{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215734,"rows_kept":215734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780327800608,136.46,70974.51,0.0,-0.17312,3e-05,15.59157]
[1780327802405,136.46,70968.11,0.0,-0.17332,3e-05,15.60147]
[1780327802407,136.46,70968.11,0.0,-0.17332,3e-05,15.60147]
[1780327802445,57.31,70977.51,0.0,-0.01664,1e-05,2.52069]
[1780327803356,57.31,70977.51,0.0,-0.01664,1e-05,2.52069]
[1780327805664,57.31,70970.51,0.0,-0.01672,1e-05,2.53179]
[1780327811511,57.33,70971.73,0.0,-0.01674,1e-05,2.53347]
[1780327816000,57.35,70980.99,0.0,-0.01665,1e-05,2.52304]
[1780327816097,57.36,70982.4,0.0,-0.01666,1e-05,2.52356]
[1780327821584,57.4,70984.38,0.0,-0.01669,1e-05,2.52729]
[1780327826619,57.43,70997.21,0.0,-0.01658,1e-05,2.51424]
[1780327827629,57.44,71032.27,0.0,-0.01618,1e-05,2.46362]
[1780327828639,57.45,71071.1,0.0,-0.01575,1e-05,2.40852]
[1780327829500,57.45,71071.1,0.0,-0.01575,1e-05,2.40852]
[1780327829647,57.44,71100.03,0.0,-0.01542,1e-05,2.3664]
[1780327830633,57.44,71100.03,0.0,-0.01542,1e-05,2.3664]
[1780327830989,57.44,71100.03,0.0,-0.01542,1e-05,2.3664]
[1780327831329,57.44,71100.03,0.0,-0.01542,1e-05,2.3664]
[1780327831045,57.45,71104.79,0.0,-0.01536,1e-05,2.35842]
[1780327831673,57.45,71121.05,0.0,-0.0152,1e-05,2.33668]
[1780327833188,57.45,71121.05,0.0,-0.0152,1e-05,2.33668]
[1780327833235,57.47,71155.37,0.0,-0.01485,1e-05,2.29189]
[1780327833688,57.47,71173.92,0.0,-0.01465,1e-05,2.26626]
[1780327834695,57.48,71196.27,0.0,-0.01444,1e-05,2.23839]
[1780327835385,57.48,71196.27,0.0,-0.01444,1e-05,2.23839]
[1780327842759,57.64,71207.17,0.0,-0.01453,1e-05,2.25133]
[1780327843770,57.65,71221.96,0.0,-0.0144,1e-05,2.2344]
[1780327844774,57.67,71240.36,0.0,-0.01424,1e-05,2.21305]
[1780327846788,57.72,71199.82,0.0,-0.01472,1e-05,2.27624]
[1780327847363,57.72,71199.82,0.0,-0.01472,1e-05,2.27624]
[1780327847365,57.72,71199.82,0.0,-0.01472,1e-05,2.27624]
[1780327848096,57.74,71202.59,0.0,-0.01472,1e-05,2.27628]
[1780327852974,57.77,71178.73,0.0,-0.01502,1e-05,2.31531]
[1780327854239,57.77,71178.73,0.0,-0.01502,1e-05,2.31531]
[1780327863063,57.87,71181.64,0.0,-0.01512,1e-05,2.32875]
[1780327868103,57.92,71196.18,0.0,-0.01504,1e-05,2.31828]
[1780327869064,57.92,71196.18,0.0,-0.01504,1e-05,2.31828]
[1780327874148,58.0,71210.44,0.0,-0.01499,1e-05,2.31246]
[1780327876164,58.02,71226.11,0.0,-0.01486,1e-05,2.29553]
[1780327881228,58.1,71217.73,0.0,-0.01505,1e-05,2.3207]
[1780327882280,58.11,71200.71,0.0,-0.01525,1e-05,2.34691]
[1780327883231,58.12,71185.27,0.0,-0.01544,1e-05,2.37072]
[1780327884331,58.12,71185.27,0.0,-0.01544,1e-05,2.37072]
[1780327884238,58.13,71169.11,0.0,-0.01563,1e-05,2.39521]
[1780327885364,58.13,71169.11,0.0,-0.01563,1e-05,2.39521]
[1780327886258,58.14,71146.4,0.0,-0.01589,1e-05,2.42942]
[1780327891298,58.14,71170.5,0.0,-0.01562,1e-05,2.39378]
[1780327894335,58.15,71188.35,0.0,-0.01544,1e-05,2.37043]
[1780327899054,58.19,71184.07,0.0,-0.01554,1e-05,2.38383]
[1780327904414,58.22,71180.53,0.0,-0.01562,1e-05,2.39485]
[1780327908994,58.23,71173.34,0.0,-0.01572,1e-05,2.40662]
[1780327915626,58.26,71197.36,0.0,-0.01548,1e-05,2.37707]
[1780327921538,58.3,71207.88,0.0,-0.01543,1e-05,2.36974]
[1780327923552,58.3,71185.88,0.0,-0.01568,1e-05,2.40199]
[1780327926573,58.32,71200.49,0.0,-0.01554,1e-05,2.38418]
[1780327931608,58.35,71202.93,0.0,-0.01555,1e-05,2.38568]
[1780327936643,58.37,71206.04,0.0,-0.01554,1e-05,2.38526]
[1780327939664,58.38,71222.81,0.0,-0.01539,1e-05,2.36485]
[1780327944949,58.41,71228.34,0.0,-0.01537,1e-05,2.36246]
[1780327950741,58.46,71227.74,0.0,-0.01544,1e-05,2.37195]
[1780327955778,58.49,71228.86,0.0,-0.01546,1e-05,2.37438]
[1780327960813,58.52,71222.03,0.0,-0.01557,1e-05,2.3891]
[1780327965848,58.53,71208.25,0.0,-0.01575,1e-05,2.4115]
[1780327970883,58.55,71211.3,0.0,-0.01573,1e-05,2.40925]
[1780327975919,58.56,71213.12,0.0,-0.01573,1e-05,2.40894]
[1780327980953,58.57,71199.7,0.0,-0.01589,1e-05,2.43012]
[1780327985988,58.56,71189.25,0.0,-0.016,1e-05,2.44386]
[1780327990454,58.56,71188.51,0.0,-0.016,1e-05,2.44395]
[1780327996069,58.55,71199.29,0.0,-0.01587,1e-05,2.42709]
[1780328001105,58.55,71206.43,0.0,-0.01579,1e-05,2.41763]
[1780328005133,58.56,71222.27,0.0,-0.01563,1e-05,2.39636]
[1780328007146,58.57,71240.02,0.0,-0.01545,1e-05,2.37304]
[1780328012183,58.6,71246.78,0.0,-0.01541,1e-05,2.36771]
[1780328016211,58.62,71230.46,0.0,-0.01562,1e-05,2.39484]
[1780328020239,58.55,71246.43,0.0,-0.01534,1e-05,2.35855]
[1780328025274,58.46,71239.24,0.0,-0.0153,1e-05,2.35321]
[1780328030310,58.38,71243.25,0.0,-0.01514,1e-05,2.33249]
[1780328035347,58.31,71257.46,0.0,-0.0149,1e-05,2.3007]
[1780328040385,58.31,71238.43,0.0,-0.01509,1e-05,2.32619]
[1780328045422,58.34,71229.45,0.0,-0.01523,1e-05,2.34376]
[1780328048445,58.37,71246.71,0.0,-0.01509,1e-05,2.3255]
[1780328053481,58.43,71267.17,0.0,-0.01495,1e-05,2.30817]
[1780328053680,58.43,71267.17,0.0,-0.01495,1e-05,2.30817]
[1780328054185,58.43,71267.17,0.0,-0.01495,1e-05,2.30817]
[1780328056504,58.4,71287.45,0.0,-0.0147,1e-05,2.27489]
[1780328061539,58.26,71281.07,0.0,-0.01458,1e-05,2.25948]
[1780328066574,58.13,71283.85,0.0,-0.01438,1e-05,2.2326]
[1780328067963,58.11,71290.41,0.0,-0.01428,1e-05,2.21966]
[1780328068588,58.09,71291.43,0.0,-0.01424,1e-05,2.21439]
[1780328074114,58.01,71292.76,0.0,-0.01411,1e-05,2.19636]
[1780328079665,57.88,71294.12,0.0,-0.01393,1e-05,2.17179]
[1780328082685,57.83,71278.94,0.0,-0.01401,1e-05,2.18278]
[1780328087721,57.8,71281.23,0.0,-0.01396,1e-05,2.17538]
[1780328089736,57.81,71265.04,0.0,-0.01413,1e-05,2.19806]
[1780328094779,57.82,71269.01,0.0,-0.0141,1e-05,2.19381]
[1780328099814,57.82,71273.38,0.0,-0.01406,1e-05,2.18922]
[1780328101395,57.82,71273.38,0.0,-0.01406,1e-05,2.18922]
[1780328102836,57.82,71245.98,0.0,-0.01434,1e-05,2.22582]
[1780328105857,57.84,71230.27,0.0,-0.01452,1e-05,2.25004]
[1780328110892,57.93,71241.93,0.0,-0.01453,1e-05,2.25121]
[1780328115927,58.03,71249.75,0.0,-0.01457,1e-05,2.25726]
[1780328120962,58.12,71260.39,0.0,-0.01459,1e-05,2.25917]
[1780328124990,58.12,71275.43,0.0,-0.01443,1e-05,2.23878]
[1780328129019,58.1,71291.06,0.0,-0.01425,1e-05,2.21512]
[1780328134559,58.1,71301.77,0.0,-0.01412,1e-05,2.19843]
[1780328140605,57.96,71303.5,0.0,-0.01393,1e-05,2.17238]
[1780328146139,57.85,71315.26,0.0,-0.01367,1e-05,2.13742]
[1780328147274,57.85,71315.26,0.0,-0.01367,1e-05,2.13742]
[1780328151701,57.8,71315.57,0.0,-0.01359,1e-05,2.12755]
[1780328151867,57.8,71303.02,0.0,-0.01372,1e-05,2.14391]
[1780328156944,57.72,71308.73,0.0,-0.01356,1e-05,2.12233]
[1780328156982,57.72,71308.73,0.0,-0.01356,1e-05,2.12233]
[1780328162984,57.65,71314.19,0.0,-0.01342,1e-05,2.10338]
[1780328163067,57.65,71314.19,0.0,-0.01342,1e-05,2.10338]
[1780328165030,57.63,71318.04,0.0,-0.01335,1e-05,2.09511]
[1780328166250,57.62,71324.67,0.0,-0.01328,1e-05,2.08505]
[1780328171253,57.59,71326.67,0.0,-0.01322,1e-05,2.07713]
[1780328171332,57.59,71326.67,0.0,-0.01322,1e-05,2.07713]
[1780328176366,57.54,71312.43,0.0,-0.0133,1e-05,2.08719]
[1780328181401,57.51,71321.88,0.0,-0.01316,1e-05,2.06901]
[1780328186436,57.49,71333.5,0.0,-0.01302,1e-05,2.0508]
[1780328186816,57.49,71333.5,0.0,-0.01302,1e-05,2.0508]
[1780328188054,57.49,71339.88,0.0,-0.01296,1e-05,2.04248]
[1780328188197,57.49,71339.88,0.0,-0.01296,1e-05,2.04248]
[1780328191145,57.49,71342.55,0.0,-0.01294,1e-05,2.03917]
[1780328191841,57.49,71349.65,0.0,-0.01286,1e-05,2.02866]
[1780328192159,57.49,71349.65,0.0,-0.01286,1e-05,2.02866]
[1780328201551,57.5,71348.78,0.0,-0.01288,1e-05,2.031]
[1780328206586,57.5,71347.22,0.0,-0.0129,1e-05,2.03366]
[1780328211622,57.5,71358.0,0.0,-0.0128,1e-05,2.02076]
[1780328215016,57.51,71365.94,0.0,-0.01273,1e-05,2.01167]
[1780328215546,57.51,71365.94,0.0,-0.01273,1e-05,2.01167]
[1780328216231,57.51,71373.15,0.0,-0.01267,1e-05,2.00312]
[1780328220659,57.53,71373.58,0.0,-0.01269,1e-05,2.00533]
[1780328221261,57.53,71363.88,0.0,-0.01278,1e-05,2.01802]
[1780328221897,57.53,71364.38,0.0,-0.01278,1e-05,2.01771]
[1780328222411,57.53,71364.38,0.0,-0.01278,1e-05,2.01771]
[1780328231770,57.54,71350.08,0.0,-0.01293,1e-05,2.03771]
[1780328235798,57.54,71325.82,0.0,-0.01315,1e-05,2.06722]
[1780328237812,57.53,71309.92,0.0,-0.01329,1e-05,2.08587]
[1780328241828,57.5,71292.71,0.0,-0.01343,1e-05,2.10394]
[1780328244861,57.46,71276.69,0.0,-0.01353,1e-05,2.11736]
[1780328249895,57.41,71287.62,0.0,-0.01335,1e-05,2.09374]
[1780328254931,57.36,71294.21,0.0,-0.01322,1e-05,2.07632]
[1780328259966,57.33,71297.23,0.0,-0.01315,1e-05,2.06688]
[1780328262615,57.33,71294.88,0.0,-0.01317,1e-05,2.0689]
[1780328262682,57.33,71268.24,0.0,-0.01344,1e-05,2.10416]
[1780328262876,57.33,71268.24,0.0,-0.01344,1e-05,2.10416]
[1780328263059,57.33,71268.24,0.0,-0.01344,1e-05,2.10416]
[1780328265396,57.32,71253.66,0.0,-0.01357,1e-05,2.12123]
[1780328270481,57.31,71249.99,0.0,-0.01358,1e-05,2.12333]
[1780328279115,57.39,71255.89,0.0,-0.01363,1e-05,2.12991]
[1780328281129,57.4,71275.57,0.0,-0.01345,1e-05,2.10691]
[1780328286164,57.45,71275.44,0.0,-0.01352,1e-05,2.11579]
[1780328291199,57.5,71282.53,0.0,-0.01351,1e-05,2.11523]
[1780328296233,57.53,71267.08,0.0,-0.0137,1e-05,2.14005]
[1780328301284,57.56,71242.83,0.0,-0.01399,1e-05,2.17756]
[1780328306315,57.57,71233.24,0.0,-0.0141,1e-05,2.19223]
[1780328311349,57.66,71236.71,0.0,-0.01418,1e-05,2.2033]
[1780328316385,57.66,71237.58,0.0,-0.01417,1e-05,2.2019]
[1780328321420,57.66,71241.06,0.0,-0.01413,1e-05,2.19709]
[1780328326455,57.67,71253.92,0.0,-0.01401,1e-05,2.18077]
[1780328331489,57.67,71243.82,0.0,-0.01412,1e-05,2.19545]
[1780328336525,57.68,71254.92,0.0,-0.01401,1e-05,2.18138]
[1780328341560,57.68,71246.97,0.0,-0.0141,1e-05,2.19316]
[1780328346595,57.68,71236.43,0.0,-0.01421,1e-05,2.20723]
[1780328351636,57.68,71221.3,0.0,-0.01436,1e-05,2.22612]
[1780328356671,57.73,71214.24,0.0,-0.0145,1e-05,2.24524]
[1780328361706,57.8,71223.0,0.0,-0.0145,1e-05,2.24591]
[1780328366741,57.82,71215.49,0.0,-0.01461,1e-05,2.25933]
[1780328371776,57.78,71214.05,0.0,-0.01457,1e-05,2.25348]
[1780328375804,57.8,71199.0,0.0,-0.01475,1e-05,2.27757]
[1780328380840,57.87,71186.96,0.0,-0.01498,1e-05,2.30727]
[1780328384066,57.91,71184.39,0.0,-0.01505,1e-05,2.31737]
[1780328384869,57.92,71184.37,0.0,-0.01507,1e-05,2.31944]
[1780328387230,57.94,71174.55,0.0,-0.01521,1e-05,2.33709]
[1780328392613,57.98,71168.89,0.0,-0.01532,1e-05,2.35154]
[1780328397960,58.03,71187.38,0.0,-0.01519,1e-05,2.33547]
[1780328403009,58.08,71187.02,0.0,-0.01526,1e-05,2.34446]
[1780328408047,58.12,71188.83,0.0,-0.0153,1e-05,2.34946]
[1780328410643,58.11,71190.63,0.0,-0.01527,1e-05,2.34552]
[1780328411993,58.09,71202.71,0.0,-0.01511,1e-05,2.3258]
[1780328412022,58.09,71202.71,0.0,-0.01511,1e-05,2.3258]
[1780328412075,58.08,71210.37,0.0,-0.01501,1e-05,2.31271]
[1780328417116,58.02,71203.88,0.0,-0.015,1e-05,2.31077]
[1780328422153,57.97,71210.83,0.0,-0.01485,1e-05,2.29116]
[1780328427188,57.92,71210.4,0.0,-0.01479,1e-05,2.28292]
[1780328430617,57.9,71210.76,0.0,-0.01476,1e-05,2.27924]
[1780328436251,57.98,71198.46,0.0,-0.01499,1e-05,2.30887]
[1780328441286,58.04,71175.04,0.0,-0.01532,1e-05,2.35241]
[1780328446491,58.07,71175.39,0.0,-0.01536,1e-05,2.35764]
[1780328446517,58.08,71169.13,0.0,-0.01545,1e-05,2.36914]
[1780328452363,58.11,71169.04,0.0,-0.01549,1e-05,2.37433]
[1780328457400,58.13,71165.78,0.0,-0.01556,1e-05,2.38344]
[1780328462443,58.16,71176.45,0.0,-0.01548,1e-05,2.37264]
[1780328467477,58.18,71173.35,0.0,-0.01555,1e-05,2.38196]
[1780328472511,58.21,71175.54,0.0,-0.01557,1e-05,2.38424]
[1780328477548,58.23,71174.41,0.0,-0.01561,1e-05,2.38985]
[1780328482583,58.25,71172.51,0.0,-0.01566,1e-05,2.39613]
[1780328487618,58.27,71186.34,0.0,-0.01553,1e-05,2.38021]
[1780328492653,58.3,71195.32,0.0,-0.01546,1e-05,2.37118]
[1780328497690,58.33,71186.92,0.0,-0.01559,1e-05,2.38798]
[1780328502725,58.35,71193.74,0.0,-0.01555,1e-05,2.38266]
[1780328505746,58.36,71168.6,0.0,-0.01584,1e-05,2.4203]
[1780328510781,58.36,71166.74,0.0,-0.01587,1e-05,2.42305]
[1780328513964,58.36,71163.51,0.0,-0.0159,1e-05,2.42774]
[1780328516561,58.36,71157.39,0.0,-0.01597,1e-05,2.43613]
[1780328517519,58.36,71159.49,0.0,-0.01594,1e-05,2.43291]
[1780328520538,58.36,71168.68,0.0,-0.01584,1e-05,2.41946]
[1780328520588,58.36,71168.68,0.0,-0.01584,1e-05,2.41946]
[1780328522640,58.36,71167.36,0.0,-0.01586,1e-05,2.42169]
[1780328525170,58.36,71167.67,0.0,-0.01585,1e-05,2.4215]
[1780328525610,58.36,71169.42,0.0,-0.01584,1e-05,2.41915]
[1780328525916,58.36,71188.27,0.0,-0.01563,1e-05,2.39258]
[1780328527662,58.37,71193.38,0.0,-0.01558,1e-05,2.38611]
[1780328530158,58.38,71196.87,0.0,-0.01555,1e-05,2.38303]
[1780328530159,58.38,71196.87,0.0,-0.01555,1e-05,2.38303]
[1780328530642,58.38,71196.87,0.0,-0.01555,1e-05,2.38303]
[1780328532728,58.32,71204.34,0.0,-0.01539,1e-05,2.36217]
[1780328532909,58.32,71204.34,0.0,-0.01539,1e-05,2.36217]
[1780328533668,58.3,71198.8,0.0,-0.01543,1e-05,2.36678]
[1780328535710,58.27,71192.86,0.0,-0.01544,1e-05,2.36849]
[1780328536136,58.27,71192.86,0.0,-0.01544,1e-05,2.36849]
[1780328536682,58.25,71193.68,0.0,-0.01541,1e-05,2.36403]
[1780328538738,58.22,71200.87,0.0,-0.01529,1e-05,2.34785]
[1780328544025,58.13,71201.75,0.0,-0.01515,1e-05,2.32998]
[1780328549060,58.06,71189.59,0.0,-0.01519,1e-05,2.33472]
[1780328554095,57.99,71187.89,0.0,-0.0151,1e-05,2.32271]
[1780328559131,57.93,71189.91,0.0,-0.01499,1e-05,2.30829]
[1780328564166,57.88,71199.18,0.0,-0.01482,1e-05,2.2859]
[1780328569201,57.84,71210.53,0.0,-0.01465,1e-05,2.26364]
[1780328574236,57.8,71193.46,0.0,-0.01478,1e-05,2.28034]
[1780328579274,57.76,71194.86,0.0,-0.01471,1e-05,2.27117]
[1780328584307,57.73,71197.09,0.0,-0.01464,1e-05,2.262]
[1780328589342,57.7,71199.98,0.0,-0.01457,1e-05,2.25285]
[1780328594377,57.68,71206.32,0.0,-0.01447,1e-05,2.23997]
[1780328595290,57.68,71206.32,0.0,-0.01447,1e-05,2.23997]
[1780328595384,57.67,71206.55,0.0,-0.01447,1e-05,2.23899]
[1780328600419,57.65,71199.35,0.0,-0.01451,1e-05,2.24523]
[1780328606303,57.63,71194.42,0.0,-0.01454,1e-05,2.24796]
[1780328606461,57.63,71192.9,0.0,-0.01454,1e-05,2.24918]
[1780328611497,57.6,71192.85,0.0,-0.0145,1e-05,2.24328]
[1780328616531,57.58,71191.75,0.0,-0.01448,1e-05,2.24076]
[1780328622574,57.56,71202.99,0.0,-0.01434,1e-05,2.22166]
[1780328623600,57.56,71202.99,0.0,-0.01434,1e-05,2.22166]
[1780328623701,57.56,71202.68,0.0,-0.01434,1e-05,2.22129]
[1780328630630,57.54,71190.63,0.0,-0.01444,1e-05,2.2355]
[1780328635665,57.59,71176.4,0.0,-0.01466,1e-05,2.26316]
[1780328640700,57.68,71183.21,0.0,-0.0147,1e-05,2.26969]
[1780328645737,57.76,71199.35,0.0,-0.01465,1e-05,2.26318]
[1780328650220,57.8,71184.13,0.0,-0.01487,1e-05,2.29141]
[1780328655809,57.74,71173.87,0.0,-0.01489,1e-05,2.29419]
[1780328660844,57.81,71173.97,0.0,-0.01499,1e-05,2.30673]
[1780328666039,57.86,71172.48,0.3,-0.01507,1e-05,2.31814]
[1780328666046,57.86,71172.48,0.3,-0.01507,1e-05,2.31814]
[1780328666110,57.87,71171.21,0.3,-0.0151,1e-05,2.32208]
[1780328671921,57.93,71163.41,0.3,-0.01526,1e-05,2.34214]
[1780328676956,57.97,71166.46,0.3,-0.01529,1e-05,2.34606]
[1780328681991,58.01,71163.63,0.3,-0.01538,1e-05,2.35754]
[1780328687027,58.05,71163.44,0.3,-0.01543,1e-05,2.36441]
[1780328692062,58.08,71165.3,0.3,-0.01545,1e-05,2.36781]
[1780328697097,58.11,71164.5,0.3,-0.0155,1e-05,2.37459]
[1780328702132,58.14,71175.78,0.3,-0.01542,1e-05,2.364]
[1780328707167,58.18,71180.38,0.3,-0.01542,1e-05,2.36419]
[1780328712202,58.21,71188.37,0.3,-0.01538,1e-05,2.35916]
[1780328717237,58.15,71165.5,0.3,-0.01555,1e-05,2.38062]
[1780328722272,58.06,71165.08,0.3,-0.01542,1e-05,2.36359]
[1780328727308,58.05,71168.43,0.3,-0.01537,1e-05,2.35643]
[1780328727427,58.05,71168.43,0.3,-0.01537,1e-05,2.35643]
[1780328733351,58.09,71166.33,0.3,-0.01544,1e-05,2.36559]
[1780328733787,58.09,71166.33,0.3,-0.01544,1e-05,2.36559]
[1780328734358,58.09,71165.94,0.3,-0.01545,1e-05,2.36733]
[1780328739393,58.12,71167.29,0.3,-0.01548,1e-05,2.37107]
[1780328744428,58.15,71175.49,0.3,-0.01543,1e-05,2.36483]
[1780328749465,58.18,71175.26,0.3,-0.01548,1e-05,2.37086]
[1780328754500,58.21,71169.35,0.3,-0.01558,1e-05,2.38385]
[1780328759535,58.23,71174.21,0.3,-0.01555,1e-05,2.38093]
[1780328764585,58.25,71167.53,0.3,-0.01565,1e-05,2.39396]
[1780328769620,58.27,71175.15,0.3,-0.01559,1e-05,2.38615]
[1780328774655,58.29,71177.11,0.3,-0.0156,1e-05,2.38702]
[1780328775478,58.29,71177.11,0.3,-0.0156,1e-05,2.38702]
[1780328775662,58.29,71177.64,0.3,-0.0156,1e-05,2.387]
[1780328780697,58.31,71175.01,0.3,-0.01565,1e-05,2.39424]
[1780328785867,58.32,71165.86,0.3,-0.01577,1e-05,2.40954]
[1780328785868,58.32,71165.86,0.3,-0.01577,1e-05,2.40954]
[1780328785891,58.32,71164.71,0.3,-0.01579,1e-05,2.41194]
[1780328787534,58.32,71158.29,0.3,-0.01586,1e-05,2.4211]
[1780328787654,58.32,71158.29,0.3,-0.01586,1e-05,2.4211]
[1780328789717,58.33,71139.79,0.3,-0.01607,1e-05,2.44789]
[1780328791073,58.32,71138.08,0.3,-0.01609,1e-05,2.44999]
[1780328791678,58.32,71137.98,0.3,-0.01607,1e-05,2.44733]
[1780328792664,58.32,71132.02,0.3,-0.01614,1e-05,2.45594]
[1780328792751,58.32,71132.02,0.3,-0.01614,1e-05,2.45594]
[1780328794817,58.31,71122.84,0.3,-0.01623,1e-05,2.46799]
[1780328795058,58.31,71122.84,0.3,-0.01623,1e-05,2.46799]
[1780328795755,58.31,71125.21,0.3,-0.0162,1e-05,2.46364]
[1780328797813,58.3,71126.79,0.3,-0.01617,1e-05,2.45963]
[1780328802862,58.28,71132.67,0.3,-0.01607,1e-05,2.44686]
[1780328807903,58.26,71125.4,0.3,-0.01614,1e-05,2.45525]
[1780328811931,58.25,71106.2,0.3,-0.01634,1e-05,2.48064]
[1780328813487,58.25,71106.2,0.3,-0.01634,1e-05,2.48064]
[1780328813623,58.25,71102.59,0.3,-0.01637,1e-05,2.48494]
[1780328814639,58.24,71098.14,0.3,-0.01641,1e-05,2.49028]
[1780328816541,58.23,71095.66,0.3,-0.01643,1e-05,2.49266]
[1780328816665,58.23,71096.34,0.3,-0.01641,1e-05,2.49029]
[1780328819520,58.2,71076.04,0.3,-0.01662,1e-05,2.51589]
[1780328819725,58.2,71076.04,0.3,-0.01662,1e-05,2.51589]
[1780328825029,58.14,71067.81,0.3,-0.01663,1e-05,2.5169]
[1780328829057,58.1,71082.47,0.3,-0.01639,1e-05,2.4868]
[1780328829530,58.1,71082.47,0.3,-0.01639,1e-05,2.4868]
[1780328835104,58.06,71091.06,0.3,-0.01624,1e-05,2.46728]
[1780328840136,58.04,71101.01,0.3,-0.01609,1e-05,2.44867]
[1780328845171,58.03,71113.46,0.3,-0.01593,1e-05,2.42855]
[1780328850207,58.03,71115.88,0.3,-0.0159,1e-05,2.4246]
[1780328855242,58.03,71117.05,0.3,-0.01588,1e-05,2.42102]
[1780328860277,58.03,71108.31,0.3,-0.01598,1e-05,2.43348]
[1780328865312,58.02,71109.28,0.3,-0.01595,1e-05,2.43044]
[1780328870347,58.01,71112.33,0.3,-0.01591,1e-05,2.42545]
[1780328875382,58.01,71107.5,0.3,-0.01596,1e-05,2.43122]
[1780328880418,58.0,71106.59,0.3,-0.01596,1e-05,2.43131]
[1780328885453,57.99,71109.76,0.3,-0.01591,1e-05,2.42539]
[1780328889482,57.99,71084.56,0.3,-0.01619,1e-05,2.46045]
[1780328893508,57.96,71062.64,0.3,-0.01641,1e-05,2.48832]
[1780328898543,57.93,71055.37,0.3,-0.01644,1e-05,2.49179]
[1780328903579,57.88,71042.38,0.3,-0.01653,1e-05,2.50281]
[1780328907401,57.86,71041.69,0.3,-0.01649,1e-05,2.49872]
[1780328912641,57.81,71048.88,0.3,-0.01633,1e-05,2.47715]
[1780328917677,57.78,71058.16,0.3,-0.01618,1e-05,2.45866]
[1780328922712,57.77,71060.04,0.3,-0.01614,1e-05,2.45237]
[1780328928629,57.75,71072.21,0.3,-0.01598,1e-05,2.43245]
[1780328933789,57.75,71081.73,0.3,-0.01587,1e-05,2.41788]
[1780328938824,57.76,71085.42,0.3,-0.01583,1e-05,2.41379]
[1780328943853,57.76,71083.46,0.3,-0.01586,1e-05,2.41725]
[1780328948894,57.76,71080.82,0.3,-0.01589,1e-05,2.42094]
[1780328953929,57.76,71081.03,0.3,-0.01589,1e-05,2.42071]
[1780328958964,57.76,71080.4,0.3,-0.0159,1e-05,2.4217]
[1780328963999,57.76,71083.02,0.3,-0.01587,1e-05,2.41806]
[1780328967020,57.76,71068.08,0.3,-0.01604,1e-05,2.43985]
[1780328972056,57.75,71051.39,0.3,-0.0162,1e-05,2.46077]
[1780328977093,57.73,71059.92,0.3,-0.01608,1e-05,2.44436]
[1780328979108,57.72,71074.09,0.3,-0.01591,1e-05,2.42248]
[1780328984146,57.72,71076.86,0.3,-0.01587,1e-05,2.41818]
[1780328986062,57.72,71076.42,0.3,-0.01588,1e-05,2.41884]
[1780328986162,57.72,71061.6,0.3,-0.01605,1e-05,2.44037]
[1780328987341,57.72,71061.6,0.3,-0.01605,1e-05,2.44037]
[1780328989348,57.72,71055.24,0.3,-0.01612,1e-05,2.44925]
[1780328992408,57.71,71055.46,0.3,-0.0161,1e-05,2.44666]
[1780328992469,57.71,71055.46,0.3,-0.0161,1e-05,2.44666]
[1780328994532,57.7,71053.24,0.3,-0.01611,1e-05,2.44879]
[1780329000260,57.68,71053.06,0.3,-0.01608,1e-05,2.44514]
[1780329004538,57.68,71059.31,0.3,-0.016,1e-05,2.43485]
[1780329010330,57.67,71059.15,0.3,-0.01599,1e-05,2.43313]
[1780329015365,57.66,71064.77,0.3,-0.01592,1e-05,2.42403]
[1780329015725,57.66,71064.77,0.3,-0.01592,1e-05,2.42403]
[1780329019393,57.66,71048.95,0.3,-0.01609,1e-05,2.44628]
[1780329025734,57.64,71047.8,0.3,-0.01608,1e-05,2.44487]
[1780329031478,57.63,71034.64,0.3,-0.0162,1e-05,2.45935]
[1780329036436,57.61,71032.5,0.3,-0.0162,1e-05,2.45871]
[1780329037603,57.6,71025.16,0.3,-0.01628,1e-05,2.46866]
[1780329038456,57.6,71021.08,0.3,-0.01631,1e-05,2.47362]
[1780329038610,57.6,71021.08,0.3,-0.01631,1e-05,2.47362]
[1780329040663,57.58,71028.65,0.3,-0.01621,1e-05,2.46035]
[1780329041703,57.58,71030.57,0.3,-0.01618,1e-05,2.45665]
[1780329041789,57.58,71034.6,0.3,-0.01613,1e-05,2.44993]
[1780329043837,57.57,71037.88,0.3,-0.01608,1e-05,2.44393]
[1780329049617,57.55,71034.0,0.3,-0.0161,1e-05,2.44609]
[1780329054652,57.53,71039.13,0.3,-0.01602,1e-05,2.43554]
[1780329059687,57.53,71043.15,0.3,-0.01596,1e-05,2.42828]
[1780329064722,57.52,71049.17,0.3,-0.01589,1e-05,2.41869]
[1780329069757,57.52,71055.85,0.3,-0.01581,1e-05,2.40929]
[1780329069793,57.52,71055.85,0.3,-0.01581,1e-05,2.40929]
[1780329075801,57.53,71067.03,0.3,-0.0157,1e-05,2.39509]
[1780329080836,57.55,71067.25,0.3,-0.01571,1e-05,2.39682]
[1780329081804,57.55,71067.25,0.3,-0.01571,1e-05,2.39682]
[1780329083870,57.55,71040.2,0.3,-0.01602,1e-05,2.43659]
[1780329088903,57.54,71038.66,0.3,-0.01603,1e-05,2.43685]
[1780329093939,57.53,71026.92,0.3,-0.01614,1e-05,2.45029]
[1780329098973,57.51,71033.04,0.3,-0.01604,1e-05,2.43805]
[1780329104009,57.5,71038.14,0.3,-0.01597,1e-05,2.42903]
[1780329109044,57.5,71042.76,0.3,-0.01591,1e-05,2.42154]
[1780329114331,57.5,71046.26,0.3,-0.01587,1e-05,2.41611]
[1780329120121,57.49,71038.91,0.3,-0.01595,1e-05,2.42617]
[1780329125156,57.49,71041.24,0.3,-0.01592,1e-05,2.42204]
[1780329130191,57.49,71045.59,0.3,-0.01586,1e-05,2.41556]
[1780329135226,57.49,71044.35,0.3,-0.01588,1e-05,2.41774]
[1780329140121,57.49,71045.35,0.3,-0.01587,1e-05,2.41645]
[1780329141335,57.49,71038.01,0.3,-0.01596,1e-05,2.42719]
[1780329143386,57.49,71030.57,0.3,-0.01604,1e-05,2.43794]
[1780329149330,57.48,71028.9,0.3,-0.01604,1e-05,2.43799]
[1780329154365,57.47,71022.73,0.3,-0.01609,1e-05,2.44344]
[1780329159400,57.46,71020.93,0.3,-0.01609,1e-05,2.44354]
[1780329164436,57.44,71007.37,0.3,-0.01622,1e-05,2.4596]
[1780329165084,57.44,71007.37,0.3,-0.01622,1e-05,2.4596]
[1780329170477,57.41,71009.1,0.3,-0.01615,1e-05,2.45177]
[1780329175512,57.39,71011.05,0.3,-0.01611,1e-05,2.44599]
[1780329180546,57.37,71011.53,0.3,-0.01608,1e-05,2.44169]
[1780329185582,57.36,71020.0,0.3,-0.01596,1e-05,2.42733]
[1780329190617,57.36,71025.77,0.3,-0.01589,1e-05,2.41801]
[1780329195652,57.36,71022.08,0.3,-0.01593,1e-05,2.42344]
[1780329200687,57.35,71009.23,0.3,-0.01607,1e-05,2.44109]
[1780329205722,57.34,71011.89,0.3,-0.01602,1e-05,2.43462]
[1780329210757,57.33,71016.35,0.3,-0.01596,1e-05,2.42687]
[1780329215792,57.33,71018.14,0.3,-0.01592,1e-05,2.42164]
[1780329220833,57.33,71029.35,0.3,-0.0158,1e-05,2.40582]
[1780329226875,57.34,71024.02,0.3,-0.01587,1e-05,2.4145]
[1780329226957,57.34,71024.02,0.3,-0.01587,1e-05,2.4145]
[1780329232916,57.34,71013.15,0.3,-0.01599,1e-05,2.43027]
[1780329237953,57.33,71017.18,0.3,-0.01594,1e-05,2.42373]
[1780329242988,57.33,71012.94,0.3,-0.01598,1e-05,2.42919]
[1780329249031,57.32,71015.64,0.3,-0.01594,1e-05,2.424]
[1780329254065,57.32,71018.96,0.3,-0.0159,1e-05,2.41869]
[1780329259101,57.32,71016.33,0.3,-0.01593,1e-05,2.42236]
[1780329264136,57.32,71016.74,0.3,-0.01592,1e-05,2.42141]
[1780329270178,57.32,71020.12,0.3,-0.01589,1e-05,2.41676]
[1780329274206,57.32,71004.94,0.3,-0.01605,1e-05,2.4369]
[1780329275723,57.32,71004.94,0.3,-0.01605,1e-05,2.4369]
[1780329277067,57.31,70994.31,0.3,-0.01616,1e-05,2.45178]
[1780329282262,57.29,71001.01,0.3,-0.01606,1e-05,2.43809]
[1780329286298,57.28,70986.99,0.3,-0.0162,1e-05,2.45668]
[1780329289492,57.28,70986.68,0.3,-0.0162,1e-05,2.4563]
[1780329295361,57.27,70981.31,0.3,-0.01625,1e-05,2.46242]
[1780329300396,57.3,70977.98,0.3,-0.01633,1e-05,2.4735]
[1780329305432,57.35,70970.84,0.3,-0.01649,1e-05,2.49369]
[1780329310467,57.39,70977.31,0.3,-0.01648,1e-05,2.49191]
[1780329313488,57.42,70993.14,0.3,-0.01633,1e-05,2.47337]
[1780329317558,57.45,70998.64,0.3,-0.01631,1e-05,2.47115]
[1780329323561,57.51,70991.56,0.3,-0.01649,1e-05,2.49451]
[1780329324533,57.51,70991.56,0.3,-0.01649,1e-05,2.49451]
[1780329329604,57.57,70993.26,0.3,-0.01656,1e-05,2.50277]
[1780329334638,57.58,70995.08,0.3,-0.01655,1e-05,2.50119]
[1780329339674,57.57,71007.16,0.3,-0.01638,1e-05,2.4796]
[1780329344709,57.56,71011.21,0.3,-0.01632,1e-05,2.47234]
[1780329349744,57.55,71001.04,0.3,-0.01643,1e-05,2.48576]
[1780329354779,57.54,70994.47,0.3,-0.01648,1e-05,2.4927]
[1780329359816,57.57,70995.68,0.3,-0.01651,1e-05,2.49703]
[1780329365858,57.62,70995.34,0.3,-0.01659,1e-05,2.5068]
[1780329371004,57.65,71001.52,0.3,-0.01656,1e-05,2.5034]
[1780329371152,57.65,71000.9,0.3,-0.01658,1e-05,2.50587]
[1780329376934,57.7,71003.37,0.3,-0.01662,1e-05,2.51094]
[1780329381969,57.74,71008.46,0.3,-0.01662,1e-05,2.51069]
[1780329387010,57.77,71016.86,0.3,-0.01657,1e-05,2.50489]
[1780329392045,57.81,71021.97,0.3,-0.01656,1e-05,2.50333]
[1780329397101,57.85,71021.76,0.3,-0.01662,1e-05,2.51133]
[1780329402136,57.89,71027.29,0.3,-0.01661,1e-05,2.51013]
[1780329407171,57.88,71036.06,0.3,-0.01649,1e-05,2.49491]
[1780329412212,57.84,71018.38,0.3,-0.01664,1e-05,2.51406]
[1780329417247,57.79,71009.41,0.3,-0.01667,1e-05,2.51789]
[1780329422282,57.74,70997.17,0.3,-0.01675,1e-05,2.52663]
[1780329427317,57.72,70978.12,0.3,-0.01694,1e-05,2.55067]
[1780329432353,57.73,70982.98,0.3,-0.0169,1e-05,2.54577]
[1780329437389,57.75,70991.37,0.3,-0.01683,1e-05,2.53673]
[1780329442424,57.77,70992.87,0.3,-0.01684,1e-05,2.53844]
[1780329447461,57.79,70998.68,0.3,-0.0168,1e-05,2.53423]
[1780329452496,57.81,70998.37,0.3,-0.01683,1e-05,2.53708]
[1780329457531,57.83,70992.15,0.3,-0.01693,1e-05,2.54974]
[1780329462566,57.84,70993.66,0.3,-0.01693,1e-05,2.55003]
[1780329467601,57.86,71000.2,0.3,-0.01687,1e-05,2.54274]
[1780329472636,57.88,71001.77,0.3,-0.01688,1e-05,2.54385]
[1780329477671,57.89,70998.85,0.3,-0.01694,1e-05,2.55111]
[1780329482706,57.9,70998.35,0.3,-0.01696,1e-05,2.55436]
[1780329487741,57.92,70998.33,0.3,-0.01698,1e-05,2.55708]
[1780329492776,57.93,70998.54,0.3,-0.017,1e-05,2.55874]
[1780329497811,57.94,70998.61,0.3,-0.01701,1e-05,2.56047]
[1780329503853,57.95,70999.19,0.3,-0.01702,1e-05,2.56168]
[1780329508888,57.95,70997.3,0.3,-0.01705,1e-05,2.56599]
[1780329513923,57.96,70980.08,0.3,-0.01726,1e-05,2.59101]
[1780329518958,57.95,70976.29,0.3,-0.01729,1e-05,2.59512]
[1780329523993,57.94,70972.81,0.3,-0.01732,1e-05,2.59837]
[1780329529027,57.93,70972.74,0.3,-0.0173,1e-05,2.59642]
[1780329534063,57.92,70966.43,0.3,-0.01736,1e-05,2.60384]
[1780329539098,57.9,70967.8,0.3,-0.01732,1e-05,2.59922]
[1780329544133,57.89,70967.63,0.3,-0.01731,1e-05,2.59719]
[1780329549169,57.88,70969.47,0.3,-0.01727,1e-05,2.59242]
[1780329554204,57.87,70965.92,0.3,-0.0173,1e-05,2.59593]
[1780329559239,57.86,70966.3,0.3,-0.01728,1e-05,2.5934]
[1780329564275,57.86,70967.36,0.3,-0.01725,1e-05,2.59034]
[1780329569314,57.85,70982.94,0.3,-0.01706,1e-05,2.56623]
[1780329571247,57.85,70986.67,0.3,-0.01702,1e-05,2.56083]
[1780329572602,57.86,70999.16,0.3,-0.01686,1e-05,2.54058]
[1780329578378,57.78,71008.21,0.3,-0.01664,1e-05,2.51218]
[1780329583476,57.74,71008.7,0.3,-0.01658,1e-05,2.50436]
[1780329590464,57.69,71016.26,0.3,-0.0164,1e-05,2.48226]
[1780329594634,57.67,71015.53,0.3,-0.01638,1e-05,2.4796]
[1780329600533,57.62,71015.25,0.3,-0.01633,1e-05,2.47191]
[1780329605568,57.6,71011.61,0.3,-0.01633,1e-05,2.47189]
[1780329610604,57.58,71016.66,0.3,-0.01624,1e-05,2.46054]
[1780329615640,57.56,71028.03,0.3,-0.01609,1e-05,2.44165]
[1780329620675,57.57,71041.51,0.3,-0.01594,1e-05,2.42261]
[1780329626100,57.57,71043.72,0.3,-0.01591,1e-05,2.41944]
[1780329626186,57.57,71043.72,0.3,-0.01591,1e-05,2.41944]
[1780329626192,57.57,71072.55,0.3,-0.01559,1e-05,2.37794]
[1780329627430,57.57,71070.86,0.3,-0.01561,1e-05,2.38121]
[1780329628542,57.57,71063.9,0.3,-0.01569,1e-05,2.39121]
[1780329630577,57.58,71060.86,0.3,-0.01574,1e-05,2.39697]
[1780329631046,57.58,71060.86,0.3,-0.01574,1e-05,2.39697]
[1780329631550,57.58,71061.08,0.3,-0.01573,1e-05,2.39589]
[1780329633623,57.59,71072.72,0.3,-0.0156,1e-05,2.3797]
[1780329633749,57.59,71072.72,0.3,-0.0156,1e-05,2.3797]
[1780329634570,57.59,71067.6,0.3,-0.01567,1e-05,2.38762]
[1780329636629,57.6,71057.68,0.3,-0.01579,1e-05,2.40341]
[1780329637568,57.6,71058.21,0.3,-0.01579,1e-05,2.40319]
[1780329637645,57.6,71058.21,0.3,-0.01579,1e-05,2.40319]
[1780329639698,57.61,71059.92,0.3,-0.01577,1e-05,2.40143]
[1780329640089,57.61,71059.92,0.3,-0.01577,1e-05,2.40143]
[1780329640660,57.61,71058.55,0.3,-0.0158,1e-05,2.40412]
[1780329642713,57.61,71049.74,0.3,-0.0159,1e-05,2.41716]
[1780329647904,57.61,71044.82,0.3,-0.01595,1e-05,2.4238]
[1780329652939,57.6,71042.7,0.3,-0.01597,1e-05,2.42604]
[1780329654798,57.6,71043.83,0.3,-0.01595,1e-05,2.42423]
[1780329655154,57.6,71043.83,0.3,-0.01595,1e-05,2.42423]
[1780329655239,57.6,71064.63,0.3,-0.01572,1e-05,2.39394]
[1780329655677,57.6,71064.63,0.3,-0.01572,1e-05,2.39394]
[1780329658599,57.61,71060.08,0.3,-0.01577,1e-05,2.40145]
[1780329659087,57.61,71060.08,0.3,-0.01577,1e-05,2.40145]
[1780329659552,57.61,71056.64,0.3,-0.01581,1e-05,2.40665]
[1780329661635,57.61,71046.44,0.3,-0.01593,1e-05,2.42152]
[1780329661822,57.61,71046.44,0.3,-0.01593,1e-05,2.42152]
[1780329662582,57.61,71044.23,0.3,-0.01596,1e-05,2.42473]
[1780329664661,57.6,71029.05,0.3,-0.01612,1e-05,2.44585]
[1780329670069,57.58,71032.3,0.3,-0.01606,1e-05,2.43712]
[1780329671888,57.58,71032.32,0.3,-0.01605,1e-05,2.43655]
[1780329676113,57.57,71050.11,0.3,-0.01583,1e-05,2.40857]
[1780329680438,57.57,71060.29,0.3,-0.01572,1e-05,2.39404]
[1780329680588,57.57,71072.32,0.3,-0.01558,1e-05,2.3771]
[1780329683661,57.58,71062.66,0.3,-0.01571,1e-05,2.39302]
[1780329686518,57.59,71057.43,0.3,-0.01577,1e-05,2.4014]
[1780329686615,57.59,71057.43,0.3,-0.01577,1e-05,2.4014]
[1780329686918,57.59,71057.43,0.3,-0.01577,1e-05,2.4014]
[1780329689677,57.58,71035.56,0.3,-0.01602,1e-05,2.4326]
[1780329690788,57.58,71032.95,0.3,-0.01605,1e-05,2.43591]
[1780329691566,57.58,71026.09,0.3,-0.01611,1e-05,2.44362]
[1780329691696,57.58,71026.09,0.3,-0.01611,1e-05,2.44362]
[1780329693741,57.57,71020.33,0.3,-0.01616,1e-05,2.4504]
[1780329696347,57.56,71011.99,0.3,-0.01625,1e-05,2.46088]
[1780329696712,57.55,71008.33,0.3,-0.01628,1e-05,2.46516]
[1780329698761,57.54,71007.32,0.3,-0.01627,1e-05,2.46425]
[1780329699163,57.54,71007.32,0.3,-0.01627,1e-05,2.46425]
[1780329699720,57.54,71003.47,0.3,-0.01631,1e-05,2.46875]
[1780329701778,57.55,71000.0,0.3,-0.01638,1e-05,2.47758]
[1780329707345,57.6,70994.3,0.3,-0.01652,1e-05,2.4956]
[1780329712379,57.64,70995.38,0.3,-0.01656,1e-05,2.50057]
[1780329717415,57.67,71003.84,0.3,-0.01651,1e-05,2.49417]
[1780329720436,57.69,71018.83,0.3,-0.01636,1e-05,2.47642]
[1780329725471,57.71,71030.56,0.3,-0.01625,1e-05,2.46202]
[1780329730509,57.68,71037.26,0.3,-0.01614,1e-05,2.44742]
[1780329735542,57.67,71049.67,0.3,-0.01597,1e-05,2.42638]
[1780329740577,57.66,71052.94,0.3,-0.01592,1e-05,2.42043]
[1780329745613,57.66,71063.39,0.3,-0.0158,1e-05,2.40454]
[1780329750648,57.66,71068.56,0.3,-0.01575,1e-05,2.39813]
[1780329755686,57.67,71064.92,0.3,-0.01579,1e-05,2.4031]
[1780329760722,57.67,71063.53,0.3,-0.01581,1e-05,2.40567]
[1780329761595,57.67,71063.53,0.3,-0.01581,1e-05,2.40567]
[1780329766458,57.68,71054.96,0.3,-0.01591,1e-05,2.4185]
[1780329770792,57.67,71033.99,0.3,-0.01613,1e-05,2.44692]
[1780329775827,57.65,71043.29,0.3,-0.016,1e-05,2.43025]
[1780329780862,57.64,71039.15,0.3,-0.01604,1e-05,2.43425]
[1780329784890,57.62,71025.15,0.3,-0.01618,1e-05,2.45198]
[1780329789925,57.6,71029.24,0.3,-0.0161,1e-05,2.44174]
[1780329794960,57.59,71035.33,0.3,-0.016,1e-05,2.43005]
[1780329799995,57.58,71040.04,0.3,-0.01594,1e-05,2.4217]
[1780329805030,57.57,71027.65,0.3,-0.01607,1e-05,2.43788]
[1780329810065,57.55,71024.85,0.3,-0.01608,1e-05,2.43922]
[1780329815101,57.54,71033.63,0.3,-0.01595,1e-05,2.42257]
[1780329820136,57.53,71031.88,0.3,-0.01596,1e-05,2.42335]
[1780329825171,57.52,71029.26,0.3,-0.01597,1e-05,2.42482]
[1780329830207,57.51,71028.44,0.3,-0.01597,1e-05,2.42436]
[1780329835242,57.5,71027.63,0.3,-0.01596,1e-05,2.42395]
[1780329840277,57.49,71011.73,0.3,-0.01613,1e-05,2.44529]
[1780329845312,57.48,71018.35,0.3,-0.01603,1e-05,2.43262]
[1780329850349,57.47,71027.26,0.3,-0.01592,1e-05,2.41857]
[1780329855384,57.47,71028.73,0.3,-0.0159,1e-05,2.41586]
[1780329860419,57.47,71032.81,0.3,-0.01585,1e-05,2.40957]
[1780329865454,57.47,71032.78,0.3,-0.01585,1e-05,2.4099]
[1780329870489,57.47,71030.28,0.3,-0.01588,1e-05,2.41346]
[1780329875528,57.47,71032.15,0.3,-0.01585,1e-05,2.40961]
[1780329880562,57.47,71031.49,0.3,-0.01586,1e-05,2.41084]
[1780329885597,57.47,71033.39,0.3,-0.01584,1e-05,2.40829]
[1780329890632,57.48,71033.47,0.3,-0.01584,1e-05,2.4085]
[1780329895667,57.48,71033.66,0.3,-0.01585,1e-05,2.40871]
[1780329900703,57.48,71028.05,0.3,-0.01591,1e-05,2.41668]
[1780329905738,57.48,71030.0,0.3,-0.01588,1e-05,2.41353]
[1780329910773,57.47,71021.25,0.3,-0.01598,1e-05,2.42589]
[1780329915808,57.46,71008.58,0.3,-0.01611,1e-05,2.44194]
[1780329921850,57.44,71009.27,0.3,-0.01607,1e-05,2.43739]
[1780329926885,57.43,71010.18,0.3,-0.01605,1e-05,2.43386]
[1780329929906,57.42,70990.04,0.3,-0.01627,1e-05,2.46168]
[1780329934941,57.4,70987.63,0.3,-0.01624,1e-05,2.45845]
[1780329939976,57.44,70991.54,0.3,-0.01626,1e-05,2.46056]
[1780329945013,57.49,70991.54,0.3,-0.01634,1e-05,2.47083]
[1780329950051,57.54,70998.3,0.3,-0.01633,1e-05,2.47013]
[1780329956091,57.6,71006.34,0.3,-0.01633,1e-05,2.47047]
[1780329961126,57.64,71010.36,0.3,-0.01634,1e-05,2.4714]
[1780329966161,57.61,71009.47,0.3,-0.01631,1e-05,2.46801]
[1780329968176,57.6,70992.11,0.3,-0.0165,1e-05,2.49182]
[1780329973212,57.6,70990.88,0.3,-0.0165,1e-05,2.49234]
[1780329978247,57.64,70989.02,0.3,-0.01658,1e-05,2.50238]
[1780329983283,57.68,70996.33,0.3,-0.01656,1e-05,2.49959]
[1780329988318,57.71,70988.15,0.3,-0.01671,1e-05,2.51844]
[1780329993353,57.74,70980.72,0.3,-0.01682,1e-05,2.5326]
[1780329994904,57.74,70979.79,0.3,-0.01684,1e-05,2.5347]
[1780330000402,57.76,70973.5,0.3,-0.01694,1e-05,2.54736]
[1780330005437,57.77,70971.09,0.3,-0.01698,1e-05,2.55277]
[1780330010472,57.77,70971.71,0.3,-0.01699,1e-05,2.55332]
[1780330015507,57.78,70981.37,0.3,-0.01688,1e-05,2.5405]
[1780330020542,57.79,70967.27,0.3,-0.01707,1e-05,2.56396]
[1780330025577,57.79,70965.26,0.3,-0.01709,1e-05,2.5667]
[1780330030613,57.79,70957.68,0.3,-0.01718,1e-05,2.5779]
[1780330035418,57.79,70951.91,0.3,-0.01725,1e-05,2.58594]
[1780330036699,57.78,70895.92,0.3,-0.01793,1e-05,2.67139]
[1780330037330,57.78,70895.92,0.3,-0.01793,1e-05,2.67139]
[1780330037365,57.78,70895.92,0.3,-0.01793,1e-05,2.67139]
[1780330037680,57.77,70881.81,0.3,-0.01809,1e-05,2.69144]
[1780330037974,57.77,70881.81,0.3,-0.01809,1e-05,2.69144]
[1780330038254,57.77,70881.81,0.3,-0.01809,1e-05,2.69144]
[1780330038639,57.77,70881.81,0.3,-0.01809,1e-05,2.69144]
[1780330038818,57.77,70881.81,0.3,-0.01809,1e-05,2.69144]
[1780330038968,57.76,70894.09,0.3,-0.01792,1e-05,2.6697]
[1780330038978,57.76,70894.09,0.3,-0.01792,1e-05,2.6697]
[1780330039697,57.75,70900.07,0.3,-0.01783,1e-05,2.65833]
[1780330039898,57.75,70900.07,0.3,-0.01783,1e-05,2.65833]
[1780330040066,57.75,70900.07,0.3,-0.01783,1e-05,2.65833]
[1780330041201,57.76,70902.29,0.3,-0.01782,1e-05,2.65712]
[1780330041629,57.76,70902.29,0.3,-0.01782,1e-05,2.65712]
[1780330041711,57.75,70886.34,0.3,-0.018,1e-05,2.68031]
[1780330042382,57.75,70886.34,0.3,-0.018,1e-05,2.68031]
[1780330042718,57.74,70895.19,0.3,-0.01788,1e-05,2.66422]
[1780330045013,57.72,70902.06,0.3,-0.01776,1e-05,2.64995]
[1780330045739,57.71,70900.83,0.3,-0.01776,1e-05,2.65027]
[1780330049551,57.69,70901.41,0.3,-0.01772,1e-05,2.64453]
[1780330049767,57.68,70892.43,0.3,-0.01782,1e-05,2.65705]
[1780330050051,57.68,70892.43,0.3,-0.01782,1e-05,2.65705]
[1780330050774,57.67,70888.75,0.3,-0.01785,1e-05,2.66107]
[1780330052787,57.66,70906.72,0.3,-0.01759,1e-05,2.62804]
[1780330053883,57.65,70916.71,0.3,-0.01746,1e-05,2.61148]
[1780330054058,57.65,70916.71,0.3,-0.01746,1e-05,2.61148]
[1780330056670,57.65,70942.86,0.3,-0.01713,1e-05,2.57031]
[1780330056758,57.65,70942.86,0.3,-0.01713,1e-05,2.57031]
[1780330056818,57.65,70945.38,0.3,-0.0171,1e-05,2.56655]
[1780330057062,57.65,70945.38,0.3,-0.0171,1e-05,2.56655]
[1780330057714,57.65,70945.38,0.3,-0.0171,1e-05,2.56655]
[1780330058066,57.65,70958.61,0.3,-0.01694,1e-05,2.54666]
[1780330058068,57.65,70958.61,0.3,-0.01694,1e-05,2.54666]
[1780330058830,57.65,70963.1,0.3,-0.01689,1e-05,2.54046]
[1780330059092,57.65,70963.1,0.3,-0.01689,1e-05,2.54046]
[1780330059837,57.65,70951.04,0.3,-0.01704,1e-05,2.5594]
[1780330061364,57.66,70940.7,0.3,-0.01717,1e-05,2.57543]
[1780330061538,57.66,70940.7,0.3,-0.01717,1e-05,2.57543]
[1780330061855,57.66,70917.99,0.3,-0.01746,1e-05,2.61129]
[1780330064300,57.66,70914.31,0.3,-0.0175,1e-05,2.61623]
[1780330064494,57.66,70914.31,0.3,-0.0175,1e-05,2.61623]
[1780330066248,57.64,70909.47,0.3,-0.01753,1e-05,2.62094]
[1780330066506,57.64,70909.47,0.3,-0.01753,1e-05,2.62094]
[1780330069443,57.63,70914.32,0.3,-0.01745,1e-05,2.61106]
[1780330069527,57.63,70914.32,0.3,-0.01745,1e-05,2.61106]
[1780330071711,57.63,70904.81,0.3,-0.01757,1e-05,2.62492]
[1780330071782,57.61,70896.93,0.3,-0.01765,1e-05,2.63486]
[1780330075954,57.6,70912.29,0.3,-0.01743,1e-05,2.60751]
[1780330080991,57.58,70915.84,0.3,-0.01736,1e-05,2.59904]
[1780330086027,57.57,70909.06,0.3,-0.01742,1e-05,2.60651]
[1780330089049,57.56,70891.8,0.3,-0.01762,1e-05,2.63105]
[1780330090865,57.56,70891.8,0.3,-0.01762,1e-05,2.63105]
[1780330091445,57.55,70888.16,0.3,-0.01765,1e-05,2.63559]
[1780330097459,57.51,70887.08,0.3,-0.01761,1e-05,2.63017]
[1780330101348,57.5,70854.68,0.3,-0.01801,1e-05,2.67896]
[1780330107181,57.57,70861.48,0.3,-0.01802,1e-05,2.68065]
[1780330110029,57.58,70849.35,0.3,-0.0182,1e-05,2.70342]
[1780330111163,57.59,70843.51,0.3,-0.01829,1e-05,2.71418]
[1780330111164,57.59,70843.51,0.3,-0.01829,1e-05,2.71418]
[1780330111340,57.59,70843.51,0.3,-0.01829,1e-05,2.71418]
[1780330112171,57.6,70852.31,0.3,-0.01817,1e-05,2.69962]
[1780330116167,57.63,70856.66,0.3,-0.01817,1e-05,2.69908]
[1780330116239,57.63,70856.66,0.3,-0.01817,1e-05,2.69908]
[1780330118587,57.65,70862.02,0.3,-0.01812,1e-05,2.69372]
[1780330119255,57.65,70862.76,0.3,-0.01813,1e-05,2.69424]
[1780330121273,57.68,70852.21,0.3,-0.0183,1e-05,2.71535]
[1780330121521,57.68,70852.21,0.3,-0.0183,1e-05,2.71535]
[1780330122296,57.68,70833.34,0.3,-0.01855,1e-05,2.74647]
[1780330123908,57.68,70833.34,0.3,-0.01855,1e-05,2.74647]
[1780330125446,57.69,70816.31,0.3,-0.01878,1e-05,2.77486]
[1780330125476,57.69,70816.31,0.3,-0.01878,1e-05,2.77486]
[1780330130615,57.69,70812.19,0.3,-0.01884,1e-05,2.78209]
[1780330136901,57.68,70810.15,0.3,-0.01886,1e-05,2.7847]
[1780330145867,57.68,70807.44,0.3,-0.01889,1e-05,2.78807]
[1780330151505,57.68,70824.67,0.3,-0.01866,1e-05,2.75978]
[1780330152667,57.68,70824.67,0.3,-0.01866,1e-05,2.75978]
[1780330153309,57.68,70829.84,0.3,-0.0186,1e-05,2.75216]
[1780330154584,57.68,70818.19,0.3,-0.01875,1e-05,2.77091]
[1780330156336,57.68,70818.17,0.3,-0.01875,1e-05,2.7717]
[1780330159214,57.69,70818.1,0.3,-0.01876,1e-05,2.77226]
[1780330159390,57.69,70818.1,0.3,-0.01876,1e-05,2.77226]
[1780330161607,57.69,70819.14,0.3,-0.01875,1e-05,2.77119]
[1780330162409,57.69,70815.51,0.3,-0.0188,1e-05,2.77727]
[1780330167627,57.69,70806.99,0.3,-0.01891,1e-05,2.79076]
[1780330170776,57.69,70799.18,0.3,-0.01901,1e-05,2.80298]
[1780330176690,57.68,70807.2,0.3,-0.01888,1e-05,2.78613]
[1780330181725,57.68,70801.11,0.3,-0.01895,1e-05,2.79557]
[1780330186760,57.67,70800.89,0.3,-0.01895,1e-05,2.79498]
[1780330191795,57.67,70801.23,0.3,-0.01894,1e-05,2.79349]
[1780330196830,57.66,70792.11,0.3,-0.01905,1e-05,2.80737]
[1780330201865,57.65,70797.33,0.3,-0.01896,1e-05,2.79583]
[1780330204886,57.64,70814.16,0.3,-0.01873,1e-05,2.76815]
[1780330209921,57.65,70810.17,0.3,-0.01879,1e-05,2.77588]
[1780330213949,57.65,70795.39,0.3,-0.01898,1e-05,2.79932]
[1780330218984,57.64,70799.02,0.3,-0.01893,1e-05,2.79228]
[1780330224022,57.63,70789.05,0.3,-0.01905,1e-05,2.80673]
[1780330226787,57.63,70789.01,0.3,-0.01904,1e-05,2.80628]
[1780330226917,57.63,70789.01,0.3,-0.01904,1e-05,2.80628]
[1780330226959,57.63,70775.39,0.3,-0.01922,1e-05,2.82821]
[1780330227809,57.63,70744.14,0.3,-0.01964,1e-05,2.87897]
[1780330229557,57.63,70743.2,0.3,-0.01965,1e-05,2.88053]
[1780330230619,57.62,70738.08,0.3,-0.01971,1e-05,2.88817]
[1780330231696,57.62,70734.49,0.3,-0.01975,1e-05,2.8931]
[1780330236910,57.59,70732.22,0.3,-0.01973,1e-05,2.88936]
[1780330236920,57.59,70732.22,0.3,-0.01973,1e-05,2.88936]
[1780330238152,57.58,70748.06,0.3,-0.01949,1e-05,2.86023]
[1780330243187,57.56,70735.58,0.3,-0.01963,1e-05,2.87751]
[1780330248222,57.54,70732.6,0.3,-0.01963,1e-05,2.87762]
[1780330250589,57.53,70733.16,0.3,-0.01962,1e-05,2.87581]
[1780330257002,57.51,70735.12,0.3,-0.01956,1e-05,2.86877]
[1780330257104,57.51,70731.25,0.3,-0.0196,1e-05,2.87368]
[1780330262322,57.49,70730.9,0.3,-0.01958,1e-05,2.87081]
[1780330265741,57.48,70724.5,0.3,-0.01965,1e-05,2.87972]
[1780330265802,57.48,70724.5,0.3,-0.01965,1e-05,2.87972]
[1780330266590,57.48,70718.28,0.3,-0.01973,1e-05,2.88914]
[1780330266601,57.48,70718.28,0.3,-0.01973,1e-05,2.88914]
[1780330266956,57.48,70718.28,0.3,-0.01973,1e-05,2.88914]
[1780330267018,57.46,70704.21,0.3,-0.0199,1e-05,2.90999]
[1780330269421,57.46,70706.47,0.3,-0.01986,1e-05,2.90477]
[1780330270138,57.46,70706.47,0.3,-0.01986,1e-05,2.90477]
[1780330271520,57.44,70701.22,0.3,-0.01991,1e-05,2.91068]
[1780330272118,57.44,70701.22,0.3,-0.01991,1e-05,2.91068]
[1780330272604,57.43,70697.58,0.3,-0.01993,1e-05,2.91355]
[1780330273131,57.43,70697.58,0.3,-0.01993,1e-05,2.91355]
[1780330273492,57.43,70697.73,0.3,-0.01993,1e-05,2.9133]
[1780330274086,57.43,70697.73,0.3,-0.01993,1e-05,2.9133]
[1780330276132,57.41,70697.86,0.3,-0.01991,1e-05,2.90989]
[1780330276556,57.4,70702.66,0.3,-0.01983,1e-05,2.90025]
[1780330277605,57.4,70703.71,0.3,-0.0198,1e-05,2.89712]
[1780330281448,57.37,70712.28,0.3,-0.01964,1e-05,2.87778]
[1780330281772,57.37,70712.28,0.3,-0.01964,1e-05,2.87778]
[1780330282548,57.36,70704.85,0.3,-0.01973,1e-05,2.88821]
[1780330291164,57.33,70710.65,0.3,-0.0196,1e-05,2.87209]
[1780330293004,57.32,70706.23,0.3,-0.01963,1e-05,2.87587]
[1780330293986,57.32,70707.4,0.3,-0.0196,1e-05,2.87223]
[1780330299606,57.29,70696.26,0.3,-0.01972,1e-05,2.88602]
[1780330304651,57.27,70703.21,0.3,-0.01958,1e-05,2.86922]
[1780330308388,57.26,70710.24,0.3,-0.01946,1e-05,2.85507]
[1780330313721,57.24,70707.58,0.3,-0.01947,1e-05,2.85589]
[1780330317750,57.23,70692.35,0.3,-0.01966,1e-05,2.87929]
[1780330322787,57.21,70683.73,0.3,-0.01974,1e-05,2.8888]
[1780330326791,57.19,70688.3,0.3,-0.01965,1e-05,2.8777]
[1780330327824,57.2,70662.53,0.3,-0.02003,1e-05,2.92299]
[1780330329033,57.2,70662.53,0.3,-0.02003,1e-05,2.92299]
[1780330329065,57.18,70645.67,0.3,-0.02024,1e-05,2.94846]
[1780330331280,57.18,70636.34,0.3,-0.02037,1e-05,2.96446]
[1780330330846,57.17,70620.54,0.3,-0.02058,1e-05,2.98927]
[1780330331992,57.17,70602.52,0.3,-0.02083,1e-05,3.01958]
[1780330334411,57.16,70610.47,0.3,-0.0207,1e-05,3.00391]
[1780330335044,57.16,70610.47,0.3,-0.0207,1e-05,3.00391]
[1780330335361,57.15,70621.36,0.3,-0.02052,1e-05,2.98266]
[1780330337554,57.14,70624.07,0.3,-0.02047,1e-05,2.97585]
[1780330338368,57.13,70623.6,0.3,-0.02047,1e-05,2.9757]
[1780330338673,57.13,70623.6,0.3,-0.02047,1e-05,2.9757]
[1780330341441,57.14,70623.34,0.3,-0.02048,1e-05,2.97699]
[1780330346615,57.19,70621.28,0.3,-0.02061,1e-05,2.9931]
[1780330348221,57.21,70621.5,0.3,-0.02062,1e-05,2.99517]
[1780330350187,57.23,70612.34,0.3,-0.02079,1e-05,3.01557]
[1780330352634,57.26,70618.5,0.3,-0.02074,1e-05,3.00919]
[1780330353241,57.26,70618.5,0.3,-0.02074,1e-05,3.00919]
[1780330355893,57.29,70617.48,0.3,-0.02081,1e-05,3.01786]
[1780330356257,57.29,70617.48,0.3,-0.02081,1e-05,3.01786]
[1780330358600,57.29,70620.52,0.3,-0.02078,1e-05,3.01358]
[1780330359279,57.29,70620.52,0.3,-0.02078,1e-05,3.01358]
[1780330364979,57.31,70622.86,0.3,-0.02077,1e-05,3.01223]
[1780330365002,57.31,70622.86,0.3,-0.02077,1e-05,3.01223]
[1780330365103,57.31,70643.73,0.3,-0.02047,1e-05,2.97618]
[1780330365379,57.31,70643.73,0.3,-0.02047,1e-05,2.97618]
[1780330365588,57.31,70643.73,0.3,-0.02047,1e-05,2.97618]
[1780330365749,57.31,70643.73,0.3,-0.02047,1e-05,2.97618]
[1780330366391,57.32,70634.78,0.3,-0.02061,1e-05,2.99382]
[1780330367123,57.31,70620.0,0.3,-0.02082,1e-05,3.01818]
[1780330368479,57.3,70614.12,0.3,-0.02089,1e-05,3.02665]
[1780330368885,57.3,70614.12,0.3,-0.02089,1e-05,3.02665]
[1780330369023,57.3,70614.12,0.3,-0.02089,1e-05,3.02665]
[1780330369784,57.3,70614.62,0.3,-0.02087,1e-05,3.02479]
[1780330375179,57.35,70605.81,0.3,-0.02109,1e-05,3.05088]
[1780330380214,57.38,70607.93,0.3,-0.0211,1e-05,3.05297]
[1780330380517,57.38,70607.93,0.3,-0.0211,1e-05,3.05297]
[1780330382710,57.39,70609.6,0.3,-0.0211,1e-05,3.05242]
[1780330384578,57.4,70620.57,0.3,-0.02096,1e-05,3.03554]
[1780330384580,57.4,70620.57,0.3,-0.02096,1e-05,3.03554]
[1780330387676,57.41,70604.2,0.3,-0.02123,1e-05,3.06774]
[1780330389975,57.43,70600.75,0.3,-0.02131,1e-05,3.07746]
[1780330390696,57.44,70600.4,0.3,-0.02133,1e-05,3.07978]
[1780330392846,57.45,70587.97,0.3,-0.02154,1e-05,3.10482]
[1780330392952,57.45,70587.97,0.3,-0.02154,1e-05,3.10482]
[1780330395589,57.47,70597.27,0.3,-0.02142,1e-05,3.09164]
[1780330395964,57.47,70597.27,0.3,-0.02142,1e-05,3.09164]
[1780330399535,57.49,70607.74,0.3,-0.02131,1e-05,3.07805]
[1780330400576,57.5,70610.98,0.3,-0.02127,1e-05,3.07399]
[1780330400778,57.5,70610.98,0.3,-0.02127,1e-05,3.07399]
[1780330401369,57.52,70633.02,0.3,-0.02098,1e-05,3.03927]
[1780330405631,57.54,70633.1,0.3,-0.02101,1e-05,3.04319]
[1780330405753,57.54,70633.1,0.3,-0.02101,1e-05,3.04319]
[1780330410821,57.57,70642.8,0.3,-0.02093,1e-05,3.03315]
[1780330410869,57.57,70642.8,0.3,-0.02093,1e-05,3.03315]
[1780330413458,57.6,70659.45,0.3,-0.02073,1e-05,3.00935]
[1780330414741,57.6,70659.45,0.3,-0.02073,1e-05,3.00935]
[1780330414890,57.6,70659.45,0.3,-0.02073,1e-05,3.00935]
[1780330417833,57.63,70659.59,0.3,-0.02078,1e-05,3.01534]
[1780330417900,57.63,70659.59,0.3,-0.02078,1e-05,3.01534]
[1780330423532,57.69,70664.45,0.3,-0.02081,1e-05,3.01933]
[1780330425547,57.7,70645.61,0.3,-0.02111,1e-05,3.05553]
[1780330430582,57.73,70644.05,0.3,-0.02118,1e-05,3.0638]
[1780330435618,57.75,70645.81,0.3,-0.0212,1e-05,3.0655]
[1780330440653,57.78,70654.76,0.3,-0.02111,1e-05,3.05552]
[1780330442667,57.79,70637.4,0.3,-0.02138,1e-05,3.08792]
[1780330447702,57.8,70640.2,0.3,-0.02136,1e-05,3.08588]
[1780330449716,57.81,70659.71,0.3,-0.02109,1e-05,3.05331]
[1780330452737,57.83,70673.68,0.3,-0.02092,1e-05,3.03341]
[1780330455564,57.85,70676.55,0.3,-0.02091,1e-05,3.03179]
[1780330457200,57.85,70678.57,0.3,-0.02089,1e-05,3.03]
[1780330457780,57.87,70697.56,0.3,-0.02065,1e-05,3.0009]
[1780330458562,57.87,70697.56,0.3,-0.02065,1e-05,3.0009]
[1780330460356,57.91,70724.47,0.3,-0.02034,1e-05,2.96317]
[1780330460547,57.91,70724.47,0.3,-0.02034,1e-05,2.96317]
[1780330460696,57.91,70724.47,0.3,-0.02034,1e-05,2.96317]
[1780330461809,57.92,70738.14,0.3,-0.02017,1e-05,2.94346]
[1780330464273,57.94,70737.13,0.3,-0.02021,1e-05,2.94863]
[1780330464663,57.97,70736.68,0.3,-0.02027,1e-05,2.95601]
[1780330468012,58.0,70735.33,0.3,-0.02034,1e-05,2.96461]
[1780330473902,58.1,70732.41,0.3,-0.02053,1e-05,2.9868]
[1780330478937,58.16,70743.76,0.3,-0.02047,1e-05,2.98024]
[1780330483972,58.22,70744.88,0.3,-0.02056,1e-05,2.99148]
[1780330485990,58.24,70762.59,0.3,-0.02035,1e-05,2.96659]
[1780330488016,58.27,70777.39,0.3,-0.02019,1e-05,2.94697]
[1780330489784,58.28,70781.22,0.3,-0.02016,1e-05,2.94368]
[1780330490998,58.28,70786.09,0.3,-0.02009,1e-05,2.93509]
[1780330491473,58.28,70795.52,0.3,-0.01996,1e-05,2.91907]
[1780330491999,58.28,70795.52,0.3,-0.01996,1e-05,2.91907]
[1780330494054,58.28,70798.65,0.3,-0.01992,1e-05,2.91386]
[1780330494365,58.28,70798.65,0.3,-0.01992,1e-05,2.91386]
[1780330495016,58.28,70798.5,0.3,-0.01992,1e-05,2.91431]
[1780330499877,58.28,70785.76,0.3,-0.0201,1e-05,2.93588]
[1780330500044,58.28,70785.76,0.3,-0.0201,1e-05,2.93588]
[1780330501336,58.28,70776.23,0.3,-0.02023,1e-05,2.95183]
[1780330507181,58.26,70786.57,0.3,-0.02004,1e-05,2.9293]
[1780330512217,58.26,70795.28,0.3,-0.01992,1e-05,2.91459]
[1780330515762,58.26,70796.75,0.3,-0.0199,1e-05,2.91235]
[1780330516393,58.26,70796.75,0.3,-0.0199,1e-05,2.91235]
[1780330518337,58.26,70799.45,0.3,-0.01987,1e-05,2.90815]
[1780330518408,58.26,70799.45,0.3,-0.01987,1e-05,2.90815]
[1780330519266,58.26,70783.06,0.3,-0.0201,1e-05,2.9356]
[1780330524300,58.25,70790.85,0.3,-0.01998,1e-05,2.92132]
[1780330529335,58.25,70797.74,0.3,-0.01988,1e-05,2.90968]
[1780330531535,58.25,70785.68,0.3,-0.02004,1e-05,2.92784]
[1780330537434,58.24,70773.04,0.3,-0.02019,1e-05,2.94657]
[1780330540174,58.23,70778.53,0.3,-0.0201,1e-05,2.93526]
[1780330541682,58.22,70771.5,0.3,-0.02019,1e-05,2.94578]
[1780330547461,58.2,70756.37,0.3,-0.02036,1e-05,2.96691]
[1780330552357,58.2,70750.42,0.3,-0.02044,1e-05,2.97626]
[1780330557531,58.24,70751.67,0.3,-0.0205,1e-05,2.98341]
[1780330562566,58.29,70735.38,0.3,-0.02081,1e-05,3.02137]
[1780330567601,58.33,70740.22,0.3,-0.0208,1e-05,3.02062]
[1780330572636,58.37,70748.51,0.3,-0.02075,1e-05,3.01452]
[1780330575881,58.38,70739.37,0.3,-0.02091,1e-05,3.03329]
[1780330576000,58.38,70739.37,0.3,-0.02091,1e-05,3.03329]
[1780330578038,58.39,70721.91,0.3,-0.02118,1e-05,3.06549]
[1780330579644,58.4,70719.48,0.3,-0.02122,1e-05,3.07087]
[1780330580001,58.4,70719.48,0.3,-0.02122,1e-05,3.07087]
[1780330587748,58.43,70721.42,0.3,-0.02124,1e-05,3.07328]
[1780330592782,58.44,70722.0,0.3,-0.02124,1e-05,3.0728]
[1780330597818,58.45,70716.79,0.3,-0.02133,1e-05,3.08385]
[1780330602600,58.45,70719.92,0.3,-0.02129,1e-05,3.07928]
[1780330602672,58.45,70727.82,0.3,-0.02118,1e-05,3.06603]
[1780330605696,58.47,70745.49,0.3,-0.02095,1e-05,3.03854]
[1780330612925,58.52,70758.84,0.3,-0.02084,1e-05,3.02598]
[1780330617964,58.55,70758.43,0.3,-0.02091,1e-05,3.0347]
[1780330621997,58.54,70774.47,0.3,-0.02067,1e-05,3.00537]
[1780330624274,58.54,70779.31,0.3,-0.02059,1e-05,2.99544]
[1780330624597,58.54,70779.31,0.3,-0.02059,1e-05,2.99544]
[1780330630050,58.5,70796.18,0.3,-0.02029,1e-05,2.95946]
[1780330635085,58.48,70801.21,0.3,-0.02019,1e-05,2.9471]
[1780330640048,58.47,70796.84,0.3,-0.02023,1e-05,2.95165]
[1780330641255,58.46,70804.4,0.3,-0.02012,1e-05,2.93823]
[1780330645897,58.45,70812.13,0.3,-0.01999,1e-05,2.92306]
[1780330646273,58.45,70812.13,0.3,-0.01999,1e-05,2.92306]
[1780330651254,58.45,70800.67,0.3,-0.02014,1e-05,2.94117]
[1780330651472,58.45,70800.67,0.3,-0.02014,1e-05,2.94117]
[1780330651493,58.44,70782.45,0.3,-0.02038,1e-05,2.96898]
[1780330654591,58.43,70781.46,0.3,-0.02037,1e-05,2.96834]
[1780330654229,58.43,70758.88,0.3,-0.02069,1e-05,3.00647]
[1780330654994,58.43,70758.88,0.3,-0.02069,1e-05,3.00647]
[1780330655799,58.43,70757.66,0.3,-0.0207,1e-05,3.0074]
[1780330658468,58.4,70757.7,0.3,-0.02065,1e-05,3.00179]
[1780330661876,58.38,70771.64,0.3,-0.02041,1e-05,2.97313]
[1780330661944,58.38,70771.64,0.3,-0.02041,1e-05,2.97313]
[1780330662013,58.38,70771.64,0.3,-0.02041,1e-05,2.97313]
[1780330662084,58.38,70771.64,0.3,-0.02041,1e-05,2.97313]
[1780330662645,58.36,70797.59,0.3,-0.02003,1e-05,2.9268]
[1780330662767,58.36,70797.59,0.3,-0.02003,1e-05,2.9268]
[1780330663168,58.36,70797.59,0.3,-0.02003,1e-05,2.9268]
[1780330664656,58.36,70802.52,0.3,-0.01996,1e-05,2.91861]
[1780330668117,58.36,70815.73,0.3,-0.01978,1e-05,2.89682]
[1780330668661,58.36,70815.73,0.3,-0.01978,1e-05,2.89682]
[1780330669451,58.36,70821.5,0.3,-0.01971,1e-05,2.88756]
[1780330669667,58.36,70821.5,0.3,-0.01971,1e-05,2.88756]
[1780330671730,58.37,70835.17,0.3,-0.01954,1e-05,2.86724]
[1780330674183,58.38,70836.71,0.3,-0.01953,1e-05,2.86635]
[1780330674689,58.38,70825.47,0.3,-0.01968,1e-05,2.8848]
[1780330680120,58.4,70830.35,0.3,-0.01964,1e-05,2.87964]
[1780330684946,58.41,70830.68,0.3,-0.01965,1e-05,2.88112]
[1780330690502,58.42,70828.35,0.3,-0.01971,1e-05,2.88814]
[1780330695536,58.43,70819.23,0.3,-0.01985,1e-05,2.9048]
[1780330698791,58.43,70825.07,0.3,-0.01977,1e-05,2.89544]
[1780330704600,58.44,70838.1,0.3,-0.01961,1e-05,2.87633]
[1780330709635,58.45,70835.72,0.3,-0.01966,1e-05,2.88266]
[1780330714672,58.46,70822.51,0.3,-0.01984,1e-05,2.90447]
[1780330719707,58.47,70829.48,0.3,-0.01976,1e-05,2.8937]
[1780330724744,58.47,70827.97,0.3,-0.01978,1e-05,2.89717]
[1780330729779,58.48,70825.52,0.3,-0.01982,1e-05,2.9021]
[1780330734813,58.48,70828.09,0.3,-0.0198,1e-05,2.89863]
[1780330739849,58.49,70830.62,0.3,-0.01977,1e-05,2.89542]
[1780330740907,58.49,70830.62,0.3,-0.01977,1e-05,2.89542]
[1780330741406,58.49,70830.62,0.3,-0.01977,1e-05,2.89542]
[1780330741892,58.49,70830.94,0.3,-0.01977,1e-05,2.89513]
[1780330743296,58.49,70831.22,0.3,-0.01976,1e-05,2.89492]
[1780330743910,58.49,70831.84,0.3,-0.01976,1e-05,2.89415]
[1780330745965,58.49,70837.96,0.3,-0.01968,1e-05,2.88466]
[1780330747521,58.49,70840.48,0.3,-0.01965,1e-05,2.88099]
[1780330747922,58.5,70840.55,0.3,-0.01966,1e-05,2.88194]
[1780330749972,58.5,70838.95,0.3,-0.01968,1e-05,2.88503]
[1780330756443,58.51,70826.0,0.3,-0.01987,1e-05,2.90801]
[1780330756551,58.51,70826.0,0.3,-0.01987,1e-05,2.90801]
[1780330759602,58.51,70810.84,0.3,-0.02007,1e-05,2.93234]
[1780330762622,58.5,70807.84,0.3,-0.0201,1e-05,2.93558]
[1780330762725,58.5,70807.84,0.3,-0.0201,1e-05,2.93558]
[1780330764796,58.49,70797.73,0.3,-0.02022,1e-05,2.95052]
[1780330770062,58.46,70799.55,0.3,-0.02016,1e-05,2.94209]
[1780330774091,58.45,70823.14,0.3,-0.0198,1e-05,2.89877]
[1780330779126,58.45,70822.85,0.3,-0.01981,1e-05,2.90001]
[1780330784161,58.46,70824.36,0.3,-0.0198,1e-05,2.89832]
[1780330789196,58.46,70824.55,0.3,-0.0198,1e-05,2.89876]
[1780330791210,58.46,70810.64,0.3,-0.01999,1e-05,2.92203]
[1780330796245,58.45,70807.24,0.3,-0.02002,1e-05,2.92545]
[1780330801283,58.44,70806.78,0.3,-0.02001,1e-05,2.92401]
[1780330806318,58.43,70805.4,0.3,-0.02001,1e-05,2.92409]
[1780330811353,58.42,70805.58,0.3,-0.01999,1e-05,2.92174]
[1780330816388,58.41,70792.84,0.3,-0.02015,1e-05,2.94122]
[1780330821423,58.4,70792.29,0.3,-0.02013,1e-05,2.93857]
[1780330826459,58.38,70793.37,0.3,-0.02009,1e-05,2.93348]
[1780330832501,58.36,70793.22,0.3,-0.02005,1e-05,2.92842]
[1780330837536,58.35,70785.84,0.3,-0.02014,1e-05,2.9383]
[1780330842571,58.33,70785.65,0.3,-0.02011,1e-05,2.93483]
[1780330846988,58.32,70784.66,0.3,-0.0201,1e-05,2.93418]
[1780330852643,58.32,70804.05,0.3,-0.01983,1e-05,2.90157]
[1780330857678,58.32,70804.31,0.3,-0.01984,1e-05,2.90196]
[1780330862735,58.33,70802.06,0.3,-0.01987,1e-05,2.90625]
[1780330868776,58.34,70811.44,0.3,-0.01976,1e-05,2.89288]
[1780330873811,58.34,70810.81,0.3,-0.01978,1e-05,2.89537]
[1780330878846,58.35,70809.24,0.3,-0.01981,1e-05,2.89942]
[1780330883883,58.36,70809.88,0.3,-0.01981,1e-05,2.89949]
[1780330888916,58.36,70806.99,0.3,-0.01986,1e-05,2.90534]
[1780330893951,58.37,70807.78,0.3,-0.01985,1e-05,2.9031]
[1780330898986,58.37,70807.29,0.3,-0.01986,1e-05,2.90497]
[1780330902006,58.38,70821.84,0.3,-0.01967,1e-05,2.88175]
[1780330906862,58.39,70824.61,0.3,-0.01965,1e-05,2.87936]
[1780330907901,58.39,70823.88,0.3,-0.01967,1e-05,2.88126]
[1780330907908,58.39,70823.88,0.3,-0.01967,1e-05,2.88126]
[1780330917112,58.42,70824.83,0.3,-0.01971,1e-05,2.8868]
[1780330922146,58.44,70830.87,0.3,-0.01965,1e-05,2.87942]
[1780330925614,58.44,70833.25,0.3,-0.01963,1e-05,2.87696]
[1780330931210,58.47,70839.13,0.3,-0.0196,1e-05,2.87308]
[1780330936245,58.49,70846.32,0.3,-0.01954,1e-05,2.86579]
[1780330941280,58.52,70847.71,0.3,-0.01955,1e-05,2.86826]
[1780330946316,58.54,70856.39,0.3,-0.01948,1e-05,2.85933]
[1780330951351,58.57,70846.19,0.3,-0.01964,1e-05,2.87879]
[1780330956386,58.58,70845.57,0.3,-0.01968,1e-05,2.88327]
[1780330960673,58.59,70845.78,0.3,-0.01969,1e-05,2.88482]
[1780330966456,58.61,70848.64,0.3,-0.01969,1e-05,2.88423]
[1780330971674,58.62,70844.51,0.3,-0.01976,1e-05,2.89336]
[1780330977537,58.64,70848.88,0.3,-0.01972,1e-05,2.88864]
[1780330982572,58.65,70849.56,0.3,-0.01973,1e-05,2.89006]
[1780330987607,58.66,70853.52,0.3,-0.0197,1e-05,2.88627]
[1780330992642,58.68,70847.8,0.3,-0.0198,1e-05,2.89846]
[1780330997677,58.69,70848.19,0.3,-0.01981,1e-05,2.89972]
[1780331000698,58.69,70834.46,0.3,-0.02,1e-05,2.92328]
[1780331006740,58.68,70826.79,0.3,-0.02009,1e-05,2.93415]
[1780331011775,58.67,70827.08,0.3,-0.02007,1e-05,2.93011]
[1780331016810,58.67,70826.43,0.3,-0.02006,1e-05,2.92994]
[1780331021846,58.66,70819.36,0.3,-0.02015,1e-05,2.94033]
[1780331026881,58.65,70822.17,0.3,-0.0201,1e-05,2.93368]
[1780331031916,58.65,70825.51,0.3,-0.02004,1e-05,2.92718]
[1780331035944,58.64,70809.5,0.3,-0.02025,1e-05,2.95276]
[1780331036817,58.64,70809.5,0.3,-0.02025,1e-05,2.95276]
[1780331041988,58.63,70822.81,0.3,-0.02005,1e-05,2.9277]
[1780331043766,58.63,70832.24,0.3,-0.01992,1e-05,2.91196]
[1780331043899,58.63,70832.24,0.3,-0.01992,1e-05,2.91196]
[1780331045950,58.63,70844.86,0.3,-0.01975,1e-05,2.89199]
[1780331051051,58.64,70834.71,0.3,-0.01991,1e-05,2.91105]
[1780331056086,58.65,70828.76,0.3,-0.02,1e-05,2.92171]
[1780331061122,58.64,70817.45,0.3,-0.02014,1e-05,2.93935]
[1780331066158,58.63,70817.35,0.3,-0.02013,1e-05,2.93752]
[1780331071193,58.62,70818.17,0.3,-0.02009,1e-05,2.93248]
[1780331076228,58.62,70818.78,0.3,-0.02007,1e-05,2.93019]
[1780331081263,58.61,70819.51,0.3,-0.02005,1e-05,2.92795]
[1780331086298,58.61,70819.84,0.3,-0.02004,1e-05,2.92663]
[1780331091333,58.6,70819.24,0.3,-0.02005,1e-05,2.92695]
[1780331096369,58.6,70819.79,0.3,-0.02003,1e-05,2.92539]
[1780331101406,58.6,70820.16,0.3,-0.02002,1e-05,2.92418]
[1780331106616,58.6,70826.09,0.3,-0.01994,1e-05,2.91415]
[1780331108092,58.6,70822.39,0.3,-0.01999,1e-05,2.92035]
[1780331108574,58.6,70821.97,0.3,-0.02,1e-05,2.92093]
[1780331114495,58.59,70816.69,0.3,-0.02006,1e-05,2.92834]
[1780331118534,58.59,70817.21,0.3,-0.02005,1e-05,2.92696]
[1780331124566,58.58,70819.26,0.3,-0.02001,1e-05,2.9225]
[1780331129601,58.58,70831.9,0.3,-0.01984,1e-05,2.90178]
[1780331131892,58.59,70845.07,0.3,-0.01966,1e-05,2.88007]
[1780331137659,58.61,70844.43,0.3,-0.0197,1e-05,2.88533]
[1780331139673,58.62,70859.1,0.3,-0.01952,1e-05,2.86308]
[1780331144708,58.65,70869.92,0.3,-0.01943,1e-05,2.85199]
[1780331150172,58.68,70870.0,0.3,-0.01947,1e-05,2.85708]
[1780331150173,58.68,70870.0,0.3,-0.01947,1e-05,2.85708]
[1780331150175,58.68,70870.0,0.3,-0.01947,1e-05,2.85708]
[1780331155785,58.72,70869.4,0.3,-0.01954,1e-05,2.86623]
[1780331158871,58.73,70862.0,0.3,-0.01966,1e-05,2.88039]
[1780331160030,58.74,70866.84,0.3,-0.01961,1e-05,2.87405]
[1780331162083,58.74,70872.19,0.3,-0.01954,1e-05,2.86624]
[1780331167872,58.78,70867.08,0.3,-0.01966,1e-05,2.88117]
[1780331172907,58.8,70866.4,0.3,-0.01971,1e-05,2.88642]
[1780331175937,58.81,70887.87,0.3,-0.01944,1e-05,2.85376]
[1780331178958,58.82,70873.6,0.3,-0.01965,1e-05,2.88024]
[1780331183993,58.84,70871.29,0.3,-0.01971,1e-05,2.88729]
[1780331187016,58.83,70889.88,0.3,-0.01945,1e-05,2.85601]
[1780331190587,58.81,70895.22,0.3,-0.01934,1e-05,2.84218]
[1780331191044,58.8,70901.24,0.3,-0.01924,1e-05,2.82904]
[1780331194074,58.79,70921.16,0.3,-0.01896,1e-05,2.79468]
[1780331195104,58.79,70921.16,0.3,-0.01896,1e-05,2.79468]
[1780331195150,58.78,70917.46,0.3,-0.01899,1e-05,2.79912]
[1780331196290,58.78,70916.43,0.3,-0.019,1e-05,2.80013]
[1780331196764,58.78,70916.43,0.3,-0.019,1e-05,2.80013]
[1780331197293,58.77,70916.51,0.3,-0.019,1e-05,2.79934]
[1780331198102,58.77,70915.02,0.3,-0.01901,1e-05,2.80108]
[1780331203137,58.76,70918.17,0.3,-0.01894,1e-05,2.79302]
[1780331205151,58.76,70901.99,0.3,-0.01917,1e-05,2.82062]
[1780331210186,58.81,70901.6,0.3,-0.01925,1e-05,2.83033]
[1780331215226,58.83,70887.65,0.3,-0.01947,1e-05,2.85722]
[1780331220261,58.79,70889.86,0.3,-0.01937,1e-05,2.84485]
[1780331225296,58.74,70881.38,0.3,-0.01941,1e-05,2.84961]
[1780331228317,58.73,70859.07,0.3,-0.01969,1e-05,2.88346]
[1780331233352,58.75,70871.52,0.3,-0.01955,1e-05,2.86722]
[1780331238387,58.77,70874.57,0.3,-0.01955,1e-05,2.86666]
[1780331239533,58.77,70874.57,0.3,-0.01955,1e-05,2.86666]
[1780331239897,58.77,70874.57,0.3,-0.01955,1e-05,2.86666]
[1780331240086,58.77,70896.83,0.3,-0.01925,1e-05,2.83016]
[1780331240637,58.77,70896.83,0.3,-0.01925,1e-05,2.83016]
[1780331242989,58.76,70899.1,0.3,-0.01921,1e-05,2.82527]
[1780331243090,58.75,70899.44,0.3,-0.01918,1e-05,2.8223]
[1780331245898,58.75,70900.03,0.3,-0.01917,1e-05,2.8202]
[1780331246015,58.75,70900.03,0.3,-0.01917,1e-05,2.8202]
[1780331250396,58.72,70903.03,0.3,-0.01909,1e-05,2.81042]
[1780331251031,58.72,70903.03,0.3,-0.01909,1e-05,2.81042]
[1780331251942,58.72,70904.75,0.3,-0.01905,1e-05,2.80486]
[1780331252091,58.72,70904.75,0.3,-0.01905,1e-05,2.80486]
[1780331252236,58.71,70911.79,0.3,-0.01895,1e-05,2.79279]
[1780331253093,58.71,70911.79,0.3,-0.01895,1e-05,2.79279]
[1780331253193,58.71,70908.34,0.3,-0.01899,1e-05,2.79776]
[1780331258542,58.69,70903.93,0.3,-0.01901,1e-05,2.80051]
[1780331263578,58.67,70909.06,0.3,-0.01892,1e-05,2.78931]
[1780331268613,58.66,70911.68,0.3,-0.01887,1e-05,2.78307]
[1780331271734,58.66,70915.16,0.3,-0.01882,1e-05,2.77691]
[1780331275662,58.66,70934.68,0.3,-0.01856,1e-05,2.74536]
[1780331276382,58.66,70934.68,0.3,-0.01856,1e-05,2.74536]
[1780331276388,58.66,70934.68,0.3,-0.01856,1e-05,2.74536]
[1780331281704,58.67,70937.81,0.3,-0.01855,1e-05,2.74333]
[1780331286746,58.68,70924.24,0.3,-0.01873,1e-05,2.76544]
[1780331291781,58.68,70934.51,0.3,-0.0186,1e-05,2.74972]
[1780331297823,58.69,70934.02,0.3,-0.01862,1e-05,2.75227]
[1780331302859,58.7,70935.51,0.3,-0.01861,1e-05,2.75146]
[1780331307894,58.7,70935.49,0.3,-0.01862,1e-05,2.75251]
[1780331312929,58.71,70935.87,0.3,-0.01861,1e-05,2.75106]
[1780331317964,58.71,70940.99,0.3,-0.01856,1e-05,2.74467]
[1780331322998,58.72,70939.93,0.3,-0.01859,1e-05,2.74823]
[1780331328036,58.73,70939.46,0.3,-0.01861,1e-05,2.75052]
[1780331333071,58.74,70933.6,0.3,-0.01869,1e-05,2.76063]
[1780331335937,58.74,70933.93,0.3,-0.01868,1e-05,2.76019]
[1780331341011,58.74,70936.05,0.3,-0.01866,1e-05,2.7571]
[1780331346162,58.73,70921.0,0.3,-0.01885,1e-05,2.78009]
[1780331351197,58.72,70913.95,0.3,-0.01892,1e-05,2.78914]
[1780331356233,58.71,70915.03,0.3,-0.01889,1e-05,2.78503]
[1780331361268,58.7,70913.41,0.3,-0.01889,1e-05,2.78484]
[1780331363380,58.69,70913.31,0.3,-0.01888,1e-05,2.78456]
[1780331363403,58.69,70913.31,0.3,-0.01888,1e-05,2.78456]
[1780331365303,58.69,70932.2,0.3,-0.01863,1e-05,2.75376]
[1780331367318,58.69,70947.35,0.3,-0.01844,1e-05,2.73044]
[1780331372354,58.71,70947.28,0.3,-0.01846,1e-05,2.73198]
[1780331375817,58.72,70948.07,0.3,-0.01846,1e-05,2.73277]
[1780331376382,58.72,70952.35,0.3,-0.01842,1e-05,2.72673]
[1780331381417,58.74,70958.39,0.3,-0.01837,1e-05,2.72118]
[1780331383268,58.75,70960.96,0.3,-0.01834,1e-05,2.71805]
[1780331384542,58.72,70963.92,0.3,-0.01826,1e-05,2.70758]
[1780331387124,58.71,70973.99,0.3,-0.01812,1e-05,2.69025]
[1780331387548,58.7,70980.45,0.3,-0.01802,1e-05,2.67774]
[1780331388212,58.7,70980.45,0.3,-0.01802,1e-05,2.67774]
[1780331388551,58.68,70980.83,0.3,-0.018,1e-05,2.67489]
[1780331394529,58.62,70982.38,0.3,-0.01788,1e-05,2.65973]
[1780331399563,58.57,70984.15,0.3,-0.01778,1e-05,2.64769]
[1780331401208,58.57,70984.15,0.3,-0.01778,1e-05,2.64769]
[1780331402567,58.57,70999.42,0.3,-0.01759,1e-05,2.62443]
[1780331402824,58.57,70999.42,0.3,-0.01759,1e-05,2.62443]
[1780331403591,58.57,70999.25,0.3,-0.0176,1e-05,2.62478]
[1780331403808,58.57,70999.25,0.3,-0.0176,1e-05,2.62478]
[1780331406396,58.57,70998.65,0.3,-0.01761,1e-05,2.62584]
[1780331406656,58.57,71003.24,0.3,-0.01755,1e-05,2.61903]
[1780331406816,58.57,71003.24,0.3,-0.01755,1e-05,2.61903]
[1780331411444,58.58,70998.99,0.3,-0.0176,1e-05,2.62576]
[1780331411842,58.58,70999.12,0.3,-0.0176,1e-05,2.62573]
[1780331414740,58.58,70991.42,0.3,-0.0177,1e-05,2.63762]
[1780331420725,58.58,70980.48,0.3,-0.01784,1e-05,2.65477]
[1780331425760,58.58,70972.3,0.3,-0.01794,1e-05,2.66748]
[1780331429215,58.58,70971.68,0.3,-0.01795,1e-05,2.66844]
[1780331430438,58.58,70959.89,0.3,-0.0181,1e-05,2.6867]
[1780331431485,58.58,70952.78,0.3,-0.01819,1e-05,2.69767]
[1780331431803,58.58,70938.9,0.3,-0.01835,1e-05,2.7174]
[1780331436842,58.59,70933.38,0.3,-0.01844,1e-05,2.72878]
[1780331442564,58.63,70937.63,0.3,-0.01844,1e-05,2.72943]
[1780331443351,58.63,70937.63,0.3,-0.01844,1e-05,2.72943]
[1780331448945,58.65,70937.36,0.3,-0.01848,1e-05,2.73343]
[1780331453980,58.66,70950.3,0.3,-0.01833,1e-05,2.71564]
[1780331459015,58.67,70955.5,0.3,-0.01829,1e-05,2.71018]
[1780331464052,58.69,70955.67,0.3,-0.01831,1e-05,2.71259]
[1780331469087,58.7,70947.74,0.3,-0.01843,1e-05,2.72757]
[1780331474126,58.71,70954.33,0.3,-0.01836,1e-05,2.71979]
[1780331474600,58.71,70954.33,0.3,-0.01836,1e-05,2.71979]
[1780331475133,58.72,70956.02,0.3,-0.01835,1e-05,2.71766]
[1780331480168,58.71,70961.52,0.3,-0.01827,1e-05,2.70869]
[1780331485203,58.71,70965.73,0.3,-0.01822,1e-05,2.70184]
[1780331488228,58.71,70948.41,0.3,-0.01844,1e-05,2.72871]
[1780331493263,58.71,70953.38,0.3,-0.01836,1e-05,2.71859]
[1780331498297,58.71,70959.48,0.3,-0.01828,1e-05,2.70869]
[1780331503333,58.71,70961.54,0.3,-0.01825,1e-05,2.70517]
[1780331508367,58.7,70961.67,0.3,-0.01824,1e-05,2.70468]
[1780331511389,58.7,70976.23,0.3,-0.01806,1e-05,2.68192]
[1780331516424,58.7,70982.53,0.3,-0.01798,1e-05,2.67212]
[1780331520946,58.7,70984.47,0.3,-0.01796,1e-05,2.66914]
[1780331521944,58.7,70985.0,0.3,-0.01795,1e-05,2.66833]
[1780331526568,58.7,70989.77,0.3,-0.01789,1e-05,2.66106]
[1780331527369,58.7,70990.84,0.3,-0.01788,1e-05,2.65944]
[1780331532536,58.7,70987.28,0.3,-0.01792,1e-05,2.66505]
[1780331537573,58.7,71014.41,0.3,-0.01759,1e-05,2.62367]
[1780331537988,58.7,71014.41,0.3,-0.01759,1e-05,2.62367]
[1780331543613,58.71,71027.1,0.3,-0.01745,1e-05,2.60613]
[1780331546639,58.72,71011.15,0.3,-0.01765,1e-05,2.63173]
[1780331551030,58.72,71016.35,0.3,-0.01759,1e-05,2.6241]
[1780331556709,58.73,71019.72,0.3,-0.01754,1e-05,2.61771]
[1780331561744,58.73,71028.82,0.3,-0.01745,1e-05,2.60559]
[1780331564982,58.74,71022.51,0.3,-0.01753,1e-05,2.61644]
[1780331566045,58.74,71024.16,0.3,-0.01751,1e-05,2.61403]
[1780331571062,58.76,71023.88,0.3,-0.01754,1e-05,2.61757]
[1780331572097,58.76,71023.89,0.3,-0.01755,1e-05,2.61851]
[1780331577857,58.78,71020.97,0.3,-0.01761,1e-05,2.62581]
[1780331582891,58.79,71018.72,0.3,-0.01765,1e-05,2.63098]
[1780331587926,58.79,71020.13,0.3,-0.01764,1e-05,2.62976]
[1780331590382,58.79,71020.53,0.3,-0.01763,1e-05,2.62922]
[1780331596281,58.79,71037.66,0.3,-0.01743,1e-05,2.60385]
[1780331597533,58.79,71038.48,0.3,-0.01742,1e-05,2.60272]
[1780331597907,58.8,71052.18,0.3,-0.01726,1e-05,2.58239]
[1780331600603,58.8,71054.21,0.3,-0.01723,1e-05,2.57951]
[1780331600606,58.8,71054.21,0.3,-0.01723,1e-05,2.57951]
[1780331601345,58.8,71050.57,0.3,-0.01728,1e-05,2.58527]
[1780331601574,58.8,71050.57,0.3,-0.01728,1e-05,2.58527]
[1780331604068,58.81,71060.97,0.3,-0.01717,1e-05,2.5717]
[1780331607703,58.81,71062.88,0.3,-0.01715,1e-05,2.56918]
[1780331607867,58.82,71071.81,0.3,-0.01706,1e-05,2.55796]
[1780331610106,58.82,71063.31,0.3,-0.01716,1e-05,2.57082]
[1780331610884,58.82,71059.42,0.3,-0.01721,1e-05,2.5768]
[1780331613873,58.84,71053.12,0.3,-0.0173,1e-05,2.5876]
[1780331613948,58.84,71053.12,0.3,-0.0173,1e-05,2.5876]
[1780331617484,58.84,71059.53,0.3,-0.01723,1e-05,2.5784]
[1780331617963,58.84,71064.69,0.3,-0.01717,1e-05,2.57084]
[1780331619405,58.85,71069.11,0.3,-0.01713,1e-05,2.56585]
[1780331619973,58.86,71070.42,0.3,-0.01712,1e-05,2.56559]
[1780331625227,58.9,71074.27,0.3,-0.01714,1e-05,2.56831]
[1780331630299,58.92,71077.4,0.3,-0.01712,1e-05,2.56591]
[1780331631522,58.92,71077.4,0.3,-0.01712,1e-05,2.56591]
[1780331631589,58.92,71077.4,0.3,-0.01712,1e-05,2.56591]
[1780331637353,58.93,71075.01,0.3,-0.01717,1e-05,2.5721]
[1780331641415,58.93,71080.47,0.3,-0.01711,1e-05,2.56443]
[1780331647423,58.94,71076.58,0.3,-0.01717,1e-05,2.57136]
[1780331648658,58.94,71076.58,0.3,-0.01717,1e-05,2.57136]
[1780331653465,58.94,71050.48,0.3,-0.01749,1e-05,2.61131]
[1780331655408,58.94,71045.8,0.3,-0.01755,1e-05,2.61849]
[1780331655447,58.94,71045.8,0.3,-0.01755,1e-05,2.61849]
[1780331658500,58.95,71066.17,0.3,-0.0173,1e-05,2.58816]
[1780331663252,58.95,71073.85,0.3,-0.01721,1e-05,2.57715]
[1780331667407,58.95,71071.53,0.3,-0.01725,1e-05,2.58116]
[1780331667613,58.95,71071.53,0.3,-0.01725,1e-05,2.58116]
[1780331667917,58.95,71075.45,0.3,-0.0172,1e-05,2.57557]
[1780331673605,58.96,71072.3,0.3,-0.01723,1e-05,2.57914]
[1780331678639,58.96,71077.67,0.3,-0.01717,1e-05,2.57197]
[1780331683675,58.96,71074.55,0.3,-0.01722,1e-05,2.57735]
[1780331688711,58.97,71074.81,0.3,-0.01722,1e-05,2.57765]
[1780331693746,58.97,71079.7,0.3,-0.01717,1e-05,2.57106]
[1780331697118,58.97,71081.42,0.3,-0.01715,1e-05,2.56894]
[1780331702809,58.98,71079.7,0.3,-0.01718,1e-05,2.57243]
[1780331704825,58.98,71064.58,0.3,-0.01736,1e-05,2.59531]
[1780331709860,58.98,71060.4,0.3,-0.01741,1e-05,2.60209]
[1780331714895,58.98,71055.68,0.3,-0.01748,1e-05,2.60959]
[1780331719930,58.99,71066.18,0.3,-0.01735,1e-05,2.59428]
[1780331724967,58.99,71059.29,0.3,-0.01744,1e-05,2.60515]
[1780331730001,58.99,71056.89,0.3,-0.01747,1e-05,2.60916]
[1780331735037,58.99,71052.07,0.3,-0.01752,1e-05,2.615]
[1780331740072,59.0,71044.49,0.3,-0.01762,1e-05,2.62673]
[1780331745108,59.0,71046.95,0.3,-0.01759,1e-05,2.62324]
[1780331750145,59.0,71044.04,0.3,-0.01763,1e-05,2.62793]
[1780331755180,59.0,71041.26,0.3,-0.01766,1e-05,2.63234]
[1780331760215,59.0,71044.69,0.3,-0.01762,1e-05,2.62737]
[1780331765250,59.0,71047.71,0.3,-0.01759,1e-05,2.62307]
[1780331770285,59.0,71055.06,0.3,-0.0175,1e-05,2.61228]
[1780331775320,59.0,71042.0,0.3,-0.01766,1e-05,2.63229]
[1780331780355,59.01,71034.11,0.3,-0.01776,1e-05,2.64446]
[1780331785390,59.01,71015.62,0.3,-0.01799,1e-05,2.67274]
[1780331790426,59.0,71006.57,0.3,-0.0181,1e-05,2.68639]
[1780331795461,59.0,71006.67,0.3,-0.01808,1e-05,2.68408]
[1780331800496,59.0,71007.57,0.3,-0.01807,1e-05,2.68243]
[1780331806538,59.0,71015.51,0.3,-0.01797,1e-05,2.67003]
[1780331813588,59.0,71014.51,0.3,-0.01798,1e-05,2.67137]
[1780331818623,59.0,71004.63,0.3,-0.0181,1e-05,2.68637]
[1780331823658,59.0,71001.81,0.3,-0.01813,1e-05,2.6904]
[1780331825672,59.0,71018.06,0.3,-0.01793,1e-05,2.66528]
[1780331830706,59.0,71025.37,0.3,-0.01784,1e-05,2.65405]
[1780331835742,59.0,71027.5,0.3,-0.01781,1e-05,2.6508]
[1780331840777,59.0,71024.55,0.3,-0.01785,1e-05,2.65538]
[1780331845812,59.0,71020.03,0.3,-0.01791,1e-05,2.66229]
[1780331850847,59.0,71004.65,0.3,-0.0181,1e-05,2.68574]
[1780331856889,58.99,71009.73,0.3,-0.01802,1e-05,2.6758]
[1780331861924,58.99,71010.75,0.3,-0.018,1e-05,2.67408]
[1780331866959,58.99,71011.39,0.3,-0.01799,1e-05,2.67289]
[1780331870535,58.99,71014.71,0.3,-0.01795,1e-05,2.66775]
[1780331871015,58.99,71060.9,0.3,-0.01739,1e-05,2.59769]
[1780331871425,58.99,71060.9,0.3,-0.01739,1e-05,2.59769]
[1780331871928,58.99,71060.9,0.3,-0.01739,1e-05,2.59769]
[1780331873158,58.99,71065.6,0.3,-0.01733,1e-05,2.59086]
[1780331875210,58.99,71069.06,0.3,-0.01729,1e-05,2.58592]
[1780331877484,58.99,71069.74,0.3,-0.01729,1e-05,2.58503]
[1780331878178,59.0,71069.03,0.3,-0.0173,1e-05,2.58621]
[1780331880233,59.0,71076.07,0.3,-0.01721,1e-05,2.57596]
[1780331886131,59.0,71063.55,0.3,-0.01737,1e-05,2.59563]
[1780331891159,59.0,71056.5,0.3,-0.01746,1e-05,2.60669]
[1780331897015,59.01,71051.66,0.3,-0.01752,1e-05,2.61431]
[1780331902240,59.01,71056.54,0.3,-0.01747,1e-05,2.60742]
[1780331905116,59.01,71053.35,0.3,-0.01751,1e-05,2.6124]
[1780331905178,59.01,71053.35,0.3,-0.01751,1e-05,2.6124]
[1780331905278,59.01,71053.35,0.3,-0.01751,1e-05,2.6124]
[1780331906059,59.01,71084.29,0.3,-0.01714,1e-05,2.56632]
[1780331906161,59.01,71084.29,0.3,-0.01714,1e-05,2.56632]
[1780331906316,59.01,71084.29,0.3,-0.01714,1e-05,2.56632]
[1780331906623,59.01,71084.29,0.3,-0.01714,1e-05,2.56632]
[1780331907562,59.01,71084.11,0.3,-0.01714,1e-05,2.56658]
[1780331908335,59.01,71086.28,0.3,-0.01711,1e-05,2.56352]
[1780331908782,59.01,71102.85,0.3,-0.01692,1e-05,2.53916]
[1780331909362,59.01,71102.85,0.3,-0.01692,1e-05,2.53916]
[1780331909834,59.01,71102.85,0.3,-0.01692,1e-05,2.53916]
[1780331911901,59.01,71118.21,0.3,-0.01674,1e-05,2.51704]
[1780331914581,59.02,71117.23,0.3,-0.01675,1e-05,2.51743]
[1780331914630,59.02,71117.23,0.3,-0.01675,1e-05,2.51743]
[1780331914857,59.02,71117.23,0.3,-0.01675,1e-05,2.51743]
[1780331916928,59.02,71117.99,0.3,-0.01674,1e-05,2.5168]
[1780331923392,59.03,71124.85,0.3,-0.01668,1e-05,2.50879]
[1780331927388,59.04,71128.93,0.3,-0.01664,1e-05,2.50362]
[1780331927655,59.04,71128.93,0.3,-0.01664,1e-05,2.50362]
[1780331933468,59.05,71136.99,0.3,-0.01656,1e-05,2.49372]
[1780331934246,59.05,71136.99,0.3,-0.01656,1e-05,2.49372]
[1780331934614,59.05,71136.99,0.3,-0.01656,1e-05,2.49372]
[1780331935062,59.05,71136.99,0.3,-0.01656,1e-05,2.49372]
[1780331936488,59.05,71109.43,0.3,-0.01689,1e-05,2.53475]
[1780331937381,59.05,71109.43,0.3,-0.01689,1e-05,2.53475]
[1780331938436,59.05,71112.76,0.3,-0.01685,1e-05,2.53007]
[1780331940168,59.05,71113.77,0.3,-0.01684,1e-05,2.5288]
[1780331941046,59.05,71112.59,0.3,-0.01685,1e-05,2.53075]
[1780331941091,59.06,71139.03,0.3,-0.01655,1e-05,2.49263]
[1780331941181,59.06,71139.03,0.3,-0.01655,1e-05,2.49263]
[1780331941209,59.06,71139.03,0.3,-0.01655,1e-05,2.49263]
[1780331941680,59.06,71139.03,0.3,-0.01655,1e-05,2.49263]
[1780331943604,59.06,71151.83,0.3,-0.01641,1e-05,2.47441]
[1780331944662,59.06,71152.95,0.3,-0.01639,1e-05,2.47311]
[1780331946245,59.06,71152.59,0.3,-0.0164,1e-05,2.47394]
[1780331946613,59.06,71152.59,0.3,-0.0164,1e-05,2.47394]
[1780331948656,59.07,71152.76,0.3,-0.01641,1e-05,2.47463]
[1780331948661,59.07,71152.76,0.3,-0.01641,1e-05,2.47463]
[1780331951276,59.07,71153.82,0.3,-0.0164,1e-05,2.47403]
[1780331951629,59.07,71153.82,0.3,-0.0164,1e-05,2.47403]
[1780331953919,59.07,71151.83,0.3,-0.01643,1e-05,2.47752]
[1780331954174,59.08,71150.77,0.3,-0.01644,1e-05,2.47936]
[1780331954644,59.08,71150.77,0.3,-0.01644,1e-05,2.47936]
[1780331954692,59.08,71134.41,0.3,-0.01663,1e-05,2.50339]
[1780331955690,59.08,71134.41,0.3,-0.01663,1e-05,2.50339]
[1780331956716,59.08,71120.57,0.3,-0.0168,1e-05,2.52386]
[1780331962690,59.09,71108.98,0.3,-0.01694,1e-05,2.5423]
[1780331967725,59.09,71107.54,0.3,-0.01697,1e-05,2.54537]
[1780331972760,59.1,71106.89,0.3,-0.01697,1e-05,2.54543]
[1780331977798,59.1,71104.27,0.3,-0.01701,1e-05,2.55018]
[1780331981059,59.1,71104.69,0.3,-0.01701,1e-05,2.5499]
[1780331982231,59.1,71123.12,0.3,-0.01679,1e-05,2.52316]
[1780331983754,59.11,71125.25,0.3,-0.01677,1e-05,2.52027]
[1780331984240,59.11,71124.64,0.3,-0.01678,1e-05,2.52138]
[1780331986291,59.11,71123.3,0.3,-0.0168,1e-05,2.5238]
[1780331991897,59.12,71118.24,0.3,-0.01687,1e-05,2.53252]
[1780331993250,59.12,71118.51,0.3,-0.01687,1e-05,2.53234]
[1780331998947,59.12,71113.38,0.3,-0.01694,1e-05,2.5411]
[1780332003983,59.13,71111.76,0.3,-0.01696,1e-05,2.54443]
[1780332009019,59.13,71112.5,0.3,-0.01696,1e-05,2.54426]
[1780332014056,59.14,71111.59,0.3,-0.01698,1e-05,2.54652]
[1780332016070,59.14,71094.65,0.3,-0.01718,1e-05,2.57196]
[1780332021105,59.14,71090.18,0.3,-0.01724,1e-05,2.57927]
[1780332026140,59.15,71100.77,0.3,-0.01712,1e-05,2.56429]
[1780332031175,59.15,71101.61,0.3,-0.01711,1e-05,2.56199]
[1780332032600,59.15,71106.44,0.3,-0.01705,1e-05,2.55499]
[1780332032787,59.15,71106.44,0.3,-0.01705,1e-05,2.55499]
[1780332034855,59.15,71119.92,0.3,-0.01689,1e-05,2.5353]
[1780332040251,59.16,71124.75,0.3,-0.01685,1e-05,2.52965]
[1780332042327,59.16,71133.7,0.3,-0.01674,1e-05,2.51676]
[1780332042332,59.16,71133.7,0.3,-0.01674,1e-05,2.51676]
[1780332048321,59.17,71150.57,0.3,-0.01656,1e-05,2.49408]
[1780332051456,59.18,71150.63,0.3,-0.01657,1e-05,2.49455]
[1780332051698,59.18,71150.63,0.3,-0.01657,1e-05,2.49455]
[1780332051936,59.18,71193.19,0.3,-0.01608,1e-05,2.43373]
[1780332052348,59.18,71193.19,0.3,-0.01608,1e-05,2.43373]
[1780332052522,59.18,71193.19,0.3,-0.01608,1e-05,2.43373]
[1780332052705,59.18,71193.19,0.3,-0.01608,1e-05,2.43373]
[1780332053505,59.18,71201.98,0.3,-0.01599,1e-05,2.42164]
[1780332054909,59.18,71202.62,0.3,-0.01599,1e-05,2.42113]
[1780332056958,59.19,71198.75,0.3,-0.01603,1e-05,2.42742]
[1780332062421,59.2,71194.7,0.3,-0.0161,1e-05,2.43584]
[1780332067456,59.21,71193.01,0.3,-0.01613,1e-05,2.4401]
[1780332072491,59.22,71174.68,0.3,-0.01636,1e-05,2.46809]
[1780332077527,59.23,71163.82,0.3,-0.01649,1e-05,2.48521]
[1780332083569,59.24,71160.77,0.3,-0.01654,1e-05,2.4913]
[1780332088603,59.24,71149.75,0.3,-0.01668,1e-05,2.50856]
[1780332093639,59.25,71144.97,0.3,-0.01673,1e-05,2.51489]
[1780332095653,59.25,71161.25,0.3,-0.01654,1e-05,2.4917]
[1780332096660,59.25,71175.39,0.3,-0.01638,1e-05,2.47158]
[1780332101695,59.26,71190.41,0.3,-0.01623,1e-05,2.45165]
[1780332106730,59.27,71185.39,0.3,-0.0163,1e-05,2.46046]
[1780332111767,59.28,71190.45,0.3,-0.01625,1e-05,2.45482]
[1780332117337,59.29,71196.4,0.3,-0.0162,1e-05,2.44796]
[1780332122849,59.3,71199.73,0.3,-0.01617,1e-05,2.44529]
[1780332127884,59.31,71198.48,0.3,-0.0162,1e-05,2.44878]
[1780332132920,59.32,71190.56,0.3,-0.0163,1e-05,2.46176]
[1780332137955,59.33,71193.43,0.3,-0.01628,1e-05,2.45922]
[1780332142990,59.34,71202.29,0.3,-0.0162,1e-05,2.44823]
[1780332145603,59.34,71206.56,0.3,-0.01615,1e-05,2.44283]
[1780332147524,59.34,71216.01,0.3,-0.01605,1e-05,2.43013]
[1780332149579,59.35,71217.33,0.3,-0.01604,1e-05,2.429]
[1780332155084,59.36,71222.61,0.3,-0.01599,1e-05,2.42207]
[1780332160126,59.37,71228.01,0.3,-0.01595,1e-05,2.41638]
[1780332165161,59.38,71235.48,0.3,-0.01588,1e-05,2.40785]
[1780332170196,59.39,71237.75,0.3,-0.01587,1e-05,2.40673]
[1780332170392,59.39,71237.75,0.3,-0.01587,1e-05,2.40673]
[1780332176238,59.41,71240.15,0.3,-0.01587,1e-05,2.40627]
[1780332181273,59.42,71238.42,0.3,-0.0159,1e-05,2.41077]
[1780332182504,59.42,71240.33,0.3,-0.01588,1e-05,2.40809]
[1780332183137,59.42,71240.33,0.3,-0.01588,1e-05,2.40809]
[1780332185177,59.43,71243.88,0.3,-0.01585,1e-05,2.40434]
[1780332190340,59.44,71243.6,0.3,-0.01587,1e-05,2.40723]
[1780332195377,59.45,71238.88,0.3,-0.01594,1e-05,2.4159]
[1780332200413,59.46,71234.41,0.3,-0.01601,1e-05,2.42418]
[1780332205448,59.47,71237.67,0.3,-0.01598,1e-05,2.42151]
[1780332210484,59.48,71243.32,0.3,-0.01594,1e-05,2.41553]
[1780332214378,59.49,71244.76,0.3,-0.01592,1e-05,2.41257]
[1780332214405,59.49,71244.76,0.3,-0.01592,1e-05,2.41257]
[1780332219227,59.5,71246.09,0.3,-0.01592,1e-05,2.41275]
[1780332224582,59.51,71240.25,0.3,-0.016,1e-05,2.42379]
[1780332229617,59.52,71236.43,0.3,-0.01606,1e-05,2.4311]
[1780332235460,59.53,71235.04,0.3,-0.01609,1e-05,2.43491]
[1780332235659,59.54,71234.93,0.3,-0.01609,1e-05,2.43544]
[1780332240694,59.54,71234.03,0.3,-0.0161,1e-05,2.43649]
[1780332245729,59.53,71233.85,0.3,-0.0161,1e-05,2.43652]
[1780332250764,59.53,71234.44,0.3,-0.01609,1e-05,2.43545]
[1780332255813,59.53,71230.78,0.3,-0.01613,1e-05,2.44035]
[1780332260848,59.53,71236.15,0.3,-0.01607,1e-05,2.43253]
[1780332265883,59.53,71235.73,0.3,-0.01607,1e-05,2.43292]
[1780332270918,59.53,71229.01,0.3,-0.01615,1e-05,2.44216]
[1780332275953,59.53,71228.08,0.3,-0.01614,1e-05,2.44141]
[1780332280988,59.52,71234.2,0.3,-0.01607,1e-05,2.43247]
[1780332286096,59.52,71240.35,0.3,-0.016,1e-05,2.42363]
[1780332292067,59.52,71237.56,0.3,-0.01603,1e-05,2.42734]
[1780332297102,59.52,71237.55,0.3,-0.01603,1e-05,2.42718]
[1780332302140,59.52,71237.51,0.3,-0.01603,1e-05,2.42707]
[1780332306169,59.52,71259.4,0.3,-0.01579,1e-05,2.3963]
[1780332307416,59.52,71259.4,0.3,-0.01579,1e-05,2.3963]
[1780332313218,59.52,71270.18,0.3,-0.01567,1e-05,2.38155]
[1780332318253,59.52,71271.18,0.3,-0.01566,1e-05,2.38039]
[1780332323288,59.52,71269.77,0.3,-0.01568,1e-05,2.38258]
[1780332328323,59.52,71259.78,0.3,-0.01579,1e-05,2.39668]
[1780332333363,59.53,71273.04,0.3,-0.01564,1e-05,2.37658]
[1780332338399,59.53,71275.65,0.3,-0.01561,1e-05,2.37321]
[1780332343434,59.53,71276.07,0.3,-0.01561,1e-05,2.37296]
[1780332348469,59.53,71271.58,0.3,-0.01566,1e-05,2.37942]
[1780332353504,59.53,71272.31,0.3,-0.01565,1e-05,2.37863]
[1780332358539,59.53,71271.37,0.3,-0.01566,1e-05,2.38016]
[1780332363577,59.53,71272.41,0.3,-0.01566,1e-05,2.37894]
[1780332368612,59.54,71275.09,0.3,-0.01563,1e-05,2.37548]
[1780332373647,59.54,71274.48,0.3,-0.01564,1e-05,2.37659]
[1780332378682,59.54,71273.05,0.3,-0.01565,1e-05,2.37882]
[1780332383719,59.54,71274.98,0.3,-0.01563,1e-05,2.3764]
[1780332388754,59.54,71274.26,0.3,-0.01564,1e-05,2.37767]
[1780332393789,59.54,71273.58,0.3,-0.01564,1e-05,2.37715]
[1780332398824,59.54,71269.63,0.3,-0.01569,1e-05,2.3829]
[1780332403859,59.54,71266.85,0.3,-0.01572,1e-05,2.38695]
[1780332409901,59.55,71267.53,0.3,-0.01571,1e-05,2.38621]
[1780332414936,59.55,71269.55,0.3,-0.01569,1e-05,2.38358]
[1780332419972,59.55,71268.46,0.3,-0.01571,1e-05,2.38529]
[1780332425018,59.55,71275.58,0.3,-0.01563,1e-05,2.37562]
[1780332430042,59.55,71284.95,0.3,-0.01553,1e-05,2.36295]
[1780332435078,59.55,71297.24,0.3,-0.0154,1e-05,2.34653]
[1780332440113,59.56,71299.22,0.3,-0.01539,1e-05,2.34434]
[1780332445148,59.56,71306.46,0.3,-0.01531,1e-05,2.33502]
[1780332450964,59.56,71313.19,0.3,-0.01524,1e-05,2.32633]
[1780332451686,59.56,71313.54,0.3,-0.01523,1e-05,2.32442]
[1780332457129,59.57,71308.37,0.3,-0.01529,1e-05,2.33212]
[1780332459057,59.57,71311.44,0.3,-0.01526,1e-05,2.32818]
[1780332464281,59.57,71316.28,0.3,-0.01522,1e-05,2.32241]
[1780332469316,59.58,71302.23,0.3,-0.01537,1e-05,2.34225]
[1780332474352,59.58,71304.35,0.3,-0.01535,1e-05,2.33985]
[1780332479387,59.58,71306.53,0.3,-0.01533,1e-05,2.33742]
[1780332480310,59.58,71306.53,0.3,-0.01533,1e-05,2.33742]
[1780332483622,59.59,71314.09,0.3,-0.01526,1e-05,2.32745]
[1780332489463,59.59,71311.41,0.3,-0.01529,1e-05,2.33197]
[1780332494498,59.59,71315.83,0.3,-0.01525,1e-05,2.32662]
[1780332499533,59.6,71314.31,0.3,-0.01527,1e-05,2.32937]
[1780332504568,59.6,71312.14,0.3,-0.0153,1e-05,2.33297]
[1780332509608,59.61,71312.47,0.3,-0.0153,1e-05,2.33325]
[1780332514642,59.61,71311.04,0.3,-0.01531,1e-05,2.3341]
[1780332519678,59.61,71302.4,0.3,-0.01541,1e-05,2.3465]
[1780332524377,59.61,71300.64,0.3,-0.01543,1e-05,2.3493]
[1780332525573,59.61,71307.16,0.3,-0.01536,1e-05,2.34046]
[1780332527348,59.62,71313.43,0.3,-0.01529,1e-05,2.33212]
[1780332527581,59.62,71313.43,0.3,-0.01529,1e-05,2.33212]
[1780332532641,59.62,71319.65,0.3,-0.01523,1e-05,2.32432]
[1780332534157,59.62,71320.9,0.3,-0.01522,1e-05,2.32276]
[1780332534379,59.62,71320.9,0.3,-0.01522,1e-05,2.32276]
[1780332535164,59.62,71325.29,0.3,-0.01517,1e-05,2.31694]
[1780332540827,59.63,71318.6,0.3,-0.01525,1e-05,2.32702]
[1780332545862,59.63,71320.94,0.3,-0.01523,1e-05,2.32452]
[1780332550906,59.63,71322.14,0.3,-0.01523,1e-05,2.32357]
[1780332555943,59.64,71317.11,0.3,-0.01528,1e-05,2.33105]
[1780332560978,59.64,71312.94,0.3,-0.01533,1e-05,2.33731]
[1780332566013,59.64,71305.51,0.3,-0.01542,1e-05,2.34797]
[1780332571050,59.65,71302.2,0.3,-0.01544,1e-05,2.35123]
[1780332576088,59.65,71283.94,0.3,-0.01564,1e-05,2.37674]
[1780332579342,59.65,71262.85,0.3,-0.01588,1e-05,2.40614]
[1780332585412,59.65,71270.09,0.3,-0.0158,1e-05,2.39595]
[1780332591197,59.65,71269.58,0.3,-0.0158,1e-05,2.39668]
[1780332596232,59.65,71270.95,0.3,-0.01579,1e-05,2.39477]
[1780332601284,59.65,71285.04,0.3,-0.01563,1e-05,2.37527]
[1780332606307,59.65,71299.39,0.3,-0.01548,1e-05,2.35576]
[1780332611343,59.65,71301.81,0.3,-0.01546,1e-05,2.35282]
[1780332616378,59.65,71305.77,0.3,-0.01542,1e-05,2.34781]
[1780332621413,59.66,71300.75,0.3,-0.01547,1e-05,2.35511]
[1780332626448,59.66,71301.84,0.3,-0.01547,1e-05,2.35399]
[1780332631483,59.66,71300.94,0.3,-0.01547,1e-05,2.3539]
[1780332636518,59.66,71284.33,0.3,-0.01565,1e-05,2.37718]
[1780332641553,59.66,71273.56,0.3,-0.01577,1e-05,2.39226]
[1780332646588,59.66,71258.87,0.3,-0.01593,1e-05,2.41276]
[1780332651623,59.66,71244.51,0.3,-0.01609,1e-05,2.43276]
[1780332656658,59.66,71256.15,0.3,-0.01596,1e-05,2.41611]
[1780332661694,59.66,71249.63,0.3,-0.01603,1e-05,2.42508]
[1780332666735,59.66,71251.66,0.3,-0.016,1e-05,2.422]
[1780332671770,59.66,71251.78,0.3,-0.016,1e-05,2.4216]
[1780332676805,59.66,71253.95,0.3,-0.01598,1e-05,2.41838]
[1780332681840,59.66,71253.35,0.3,-0.01598,1e-05,2.41907]
[1780332687882,59.66,71253.68,0.3,-0.01598,1e-05,2.41843]
[1780332692917,59.65,71251.8,0.3,-0.01598,1e-05,2.41916]
[1780332699966,59.65,71251.53,0.3,-0.01599,1e-05,2.41932]
[1780332705001,59.65,71251.35,0.3,-0.01599,1e-05,2.41941]
[1780332710064,59.65,71252.51,0.3,-0.01597,1e-05,2.41763]
[1780332712076,59.65,71269.53,0.3,-0.01578,1e-05,2.39381]
[1780332717112,59.65,71258.95,0.3,-0.0159,1e-05,2.40863]
[1780332722147,59.65,71257.63,0.3,-0.01592,1e-05,2.41039]
[1780332727183,59.65,71267.77,0.3,-0.0158,1e-05,2.39624]
[1780332732217,59.65,71263.01,0.3,-0.01586,1e-05,2.40292]
[1780332737252,59.65,71270.67,0.3,-0.01577,1e-05,2.39231]
[1780332742287,59.65,71283.18,0.3,-0.01564,1e-05,2.37508]
[1780332747322,59.65,71287.96,0.3,-0.01559,1e-05,2.36875]
[1780332752357,59.66,71292.64,0.3,-0.01553,1e-05,2.36091]
[1780332757392,59.66,71304.07,0.3,-0.01541,1e-05,2.34566]
[1780332762429,59.66,71295.21,0.3,-0.01551,1e-05,2.35829]
[1780332767464,59.66,71296.61,0.3,-0.0155,1e-05,2.35677]
[1780332772499,59.67,71294.44,0.3,-0.01552,1e-05,2.36017]
[1780332777534,59.67,71291.0,0.3,-0.01556,1e-05,2.3653]
[1780332782569,59.67,71296.64,0.3,-0.0155,1e-05,2.35788]
[1780332787604,59.67,71304.46,0.3,-0.01542,1e-05,2.34757]
[1780332792639,59.67,71310.32,0.3,-0.01536,1e-05,2.34007]
[1780332797674,59.68,71312.3,0.3,-0.01535,1e-05,2.33798]
[1780332799688,59.68,71297.33,0.3,-0.01551,1e-05,2.35871]
[1780332804725,59.68,71308.47,0.3,-0.01539,1e-05,2.34384]
[1780332809760,59.68,71309.23,0.3,-0.01539,1e-05,2.34336]
[1780332814795,59.69,71308.39,0.3,-0.01539,1e-05,2.34329]
[1780332819830,59.69,71313.14,0.3,-0.01535,1e-05,2.33732]
[1780332824865,59.69,71303.23,0.3,-0.01546,1e-05,2.35146]
[1780332829902,59.7,71305.0,0.3,-0.01544,1e-05,2.34951]
[1780332834936,59.7,71316.03,0.3,-0.01533,1e-05,2.33508]
[1780332839971,59.7,71312.86,0.3,-0.01537,1e-05,2.33998]
[1780332843999,59.71,71297.52,0.3,-0.01553,1e-05,2.36137]
[1780332849034,59.71,71286.13,0.3,-0.01566,1e-05,2.37732]
[1780332854069,59.71,71294.94,0.3,-0.01556,1e-05,2.36538]
[1780332859104,59.71,71303.58,0.3,-0.01547,1e-05,2.35386]
[1780332864139,59.71,71298.64,0.3,-0.01553,1e-05,2.36108]
[1780332869174,59.71,71297.49,0.3,-0.01555,1e-05,2.36301]
[1780332874210,59.72,71297.52,0.3,-0.01554,1e-05,2.36161]
[1780332879247,59.72,71287.74,0.3,-0.01565,1e-05,2.37544]
[1780332884280,59.72,71281.19,0.3,-0.01572,1e-05,2.38469]
[1780332887302,59.72,71297.32,0.3,-0.01554,1e-05,2.36253]
[1780332892337,59.73,71301.92,0.3,-0.0155,1e-05,2.35727]
[1780332896366,59.73,71325.37,0.3,-0.01525,1e-05,2.32559]
[1780332901467,59.73,71337.62,0.3,-0.01513,1e-05,2.30965]
[1780332902379,59.73,71337.62,0.3,-0.01513,1e-05,2.30965]
[1780332902783,59.73,71337.62,0.3,-0.01513,1e-05,2.30965]
[1780332906773,59.74,71344.21,0.3,-0.01507,1e-05,2.30146]
[1780332912482,59.74,71334.8,0.3,-0.01517,1e-05,2.31534]
[1780332917518,59.75,71343.54,0.3,-0.01509,1e-05,2.3043]
[1780332922733,59.75,71348.37,0.3,-0.01504,1e-05,2.29848]
[1780332927397,59.76,71358.98,0.3,-0.01494,1e-05,2.28517]
[1780332932623,59.76,71349.43,0.3,-0.01504,1e-05,2.29745]
[1780332937658,59.77,71351.28,0.3,-0.01502,1e-05,2.29586]
[1780332942693,59.77,71356.43,0.3,-0.01498,1e-05,2.28987]
[1780332947728,59.78,71366.64,0.3,-0.01488,1e-05,2.27726]
[1780332952763,59.78,71363.31,0.3,-0.01492,1e-05,2.28277]
[1780332957798,59.79,71361.23,0.3,-0.01495,1e-05,2.28656]
[1780332962833,59.8,71354.9,0.3,-0.01502,1e-05,2.29599]
[1780332967868,59.8,71355.4,0.3,-0.01503,1e-05,2.2962]
[1780332972903,59.81,71355.13,0.3,-0.01504,1e-05,2.29744]
[1780332977938,59.81,71355.72,0.3,-0.01504,1e-05,2.2975]
[1780332982980,59.82,71361.61,0.3,-0.01498,1e-05,2.2905]
[1780332988017,59.82,71354.67,0.3,-0.01506,1e-05,2.30074]
[1780332993050,59.83,71355.79,0.3,-0.01504,1e-05,2.29837]
[1780332998086,59.83,71358.68,0.3,-0.01502,1e-05,2.29533]
[1780333001107,59.83,71375.7,0.3,-0.01485,1e-05,2.27309]
[1780333006142,59.84,71378.88,0.3,-0.01482,1e-05,2.27014]
[1780333011177,59.85,71369.93,0.3,-0.01492,1e-05,2.28308]
[1780333016213,59.85,71377.76,0.3,-0.01485,1e-05,2.27364]
[1780333021248,59.86,71378.64,0.3,-0.01485,1e-05,2.27352]
[1780333026286,59.86,71384.59,0.3,-0.0148,1e-05,2.26667]
[1780333031321,59.87,71384.62,0.3,-0.0148,1e-05,2.26775]
[1780333034092,59.87,71382.42,0.3,-0.01483,1e-05,2.2709]
[1780333034173,59.87,71382.42,0.3,-0.01483,1e-05,2.2709]
[1780333034248,59.87,71403.28,0.3,-0.01462,1e-05,2.24376]
[1780333034519,59.87,71403.28,0.3,-0.01462,1e-05,2.24376]
[1780333035127,59.87,71403.28,0.3,-0.01462,1e-05,2.24376]
[1780333035183,59.87,71414.38,0.3,-0.01451,1e-05,2.22918]
[1780333035351,59.87,71414.38,0.3,-0.01451,1e-05,2.22918]
[1780333036994,59.87,71415.54,0.3,-0.01449,1e-05,2.22711]
[1780333040772,59.86,71415.78,0.3,-0.01447,1e-05,2.22464]
[1780333041923,59.86,71427.4,0.3,-0.01435,1e-05,2.20894]
[1780333041979,59.86,71427.4,0.3,-0.01435,1e-05,2.20894]
[1780333042674,59.85,71437.33,0.3,-0.01425,1e-05,2.19554]
[1780333042818,59.85,71437.33,0.3,-0.01425,1e-05,2.19554]
[1780333044652,59.85,71433.48,0.3,-0.01428,1e-05,2.19956]
[1780333045250,59.84,71452.47,0.3,-0.01408,1e-05,2.17455]
[1780333045878,59.84,71452.47,0.3,-0.01408,1e-05,2.17455]
[1780333046029,59.84,71452.47,0.3,-0.01408,1e-05,2.17455]
[1780333046290,59.84,71452.47,0.3,-0.01408,1e-05,2.17455]
[1780333046328,59.84,71475.02,0.3,-0.01386,1e-05,2.1449]
[1780333046648,59.84,71475.02,0.3,-0.01386,1e-05,2.1449]
[1780333049435,59.83,71466.73,0.3,-0.01393,1e-05,2.15466]
[1780333050288,59.83,71466.73,0.3,-0.01393,1e-05,2.15466]
[1780333051041,59.83,71459.49,0.3,-0.014,1e-05,2.16308]
[1780333052919,59.83,71448.43,0.3,-0.01409,1e-05,2.1752]
[1780333055562,59.82,71450.28,0.3,-0.01406,1e-05,2.17149]
[1780333057694,59.81,71448.05,0.3,-0.01408,1e-05,2.17348]
[1780333063580,59.8,71446.15,0.3,-0.01408,1e-05,2.17284]
[1780333066601,59.79,71426.78,0.3,-0.01426,1e-05,2.19651]
[1780333071635,59.77,71431.43,0.3,-0.01419,1e-05,2.18809]
[1780333076674,59.76,71447.68,0.3,-0.01402,1e-05,2.1649]
[1780333081709,59.75,71442.64,0.3,-0.01405,1e-05,2.16925]
[1780333086744,59.74,71432.69,0.3,-0.01413,1e-05,2.17984]
[1780333091780,59.72,71436.33,0.3,-0.01408,1e-05,2.1729]
[1780333096815,59.71,71441.01,0.3,-0.01402,1e-05,2.16473]
[1780333101851,59.7,71431.06,0.3,-0.0141,1e-05,2.17539]
[1780333106885,59.68,71437.26,0.3,-0.01402,1e-05,2.16513]
[1780333111046,59.68,71442.62,0.3,-0.01396,1e-05,2.15698]
[1780333111268,59.68,71442.62,0.3,-0.01396,1e-05,2.15698]
[1780333111352,59.67,71468.23,0.3,-0.01369,1e-05,2.12235]
[1780333111641,59.67,71468.23,0.3,-0.01369,1e-05,2.12235]
[1780333117229,59.66,71472.17,0.3,-0.01364,1e-05,2.11563]
[1780333117925,59.66,71485.43,0.3,-0.01351,1e-05,2.09862]
[1780333119756,59.66,71494.23,0.3,-0.01342,1e-05,2.08702]
[1780333125044,59.65,71489.97,0.3,-0.01345,1e-05,2.0906]
[1780333130079,59.64,71479.03,0.3,-0.01355,1e-05,2.10282]
[1780333135113,59.63,71485.67,0.3,-0.01347,1e-05,2.09294]
[1780333140168,59.62,71478.71,0.3,-0.01353,1e-05,2.1001]
[1780333145203,59.61,71468.93,0.3,-0.01361,1e-05,2.11077]
[1780333150238,59.6,71468.92,0.3,-0.01359,1e-05,2.1091]
[1780333154346,59.6,71472.36,0.3,-0.01355,1e-05,2.10376]
[1780333156714,59.59,71483.23,0.3,-0.01344,1e-05,2.08915]
[1780333161323,59.58,71464.46,0.3,-0.01361,1e-05,2.11122]
[1780333161617,59.58,71464.46,0.3,-0.01361,1e-05,2.11122]
[1780333161745,59.58,71464.46,0.3,-0.01361,1e-05,2.11122]
[1780333163337,59.58,71445.12,0.3,-0.01379,1e-05,2.13507]
[1780333168373,59.56,71447.91,0.3,-0.01375,1e-05,2.1292]
[1780333172402,59.55,71461.17,0.3,-0.0136,1e-05,2.10935]
[1780333177437,59.54,71474.69,0.3,-0.01346,1e-05,2.09072]
[1780333182480,59.54,71480.64,0.3,-0.01339,1e-05,2.08183]
[1780333187515,59.53,71471.99,0.3,-0.01346,1e-05,2.09121]
[1780333192550,59.52,71469.61,0.3,-0.01347,1e-05,2.09265]
[1780333197585,59.51,71466.64,0.3,-0.01349,1e-05,2.09483]
[1780333202620,59.5,71470.96,0.3,-0.01344,1e-05,2.08787]
[1780333207655,59.49,71466.26,0.3,-0.01347,1e-05,2.09223]
[1780333208794,59.49,71466.26,0.3,-0.01347,1e-05,2.09223]
[1780333208808,59.49,71446.79,0.3,-0.01366,1e-05,2.11646]
[1780333210082,59.49,71446.79,0.3,-0.01366,1e-05,2.11646]
[1780333212311,59.48,71432.46,0.3,-0.01379,1e-05,2.13394]
[1780333213099,59.48,71433.61,0.3,-0.01378,1e-05,2.13209]
[1780333215593,59.48,71439.81,0.3,-0.01371,1e-05,2.1231]
[1780333216110,59.48,71439.81,0.3,-0.01371,1e-05,2.1231]
[1780333217728,59.47,71423.41,0.3,-0.01386,1e-05,2.14288]
[1780333222901,59.46,71424.78,0.3,-0.01383,1e-05,2.13958]
[1780333222904,59.46,71424.71,0.3,-0.01383,1e-05,2.13928]
[1780333224094,59.46,71424.71,0.3,-0.01383,1e-05,2.13928]
[1780333224193,59.46,71419.45,0.3,-0.01389,1e-05,2.14645]
[1780333225559,59.46,71419.45,0.3,-0.01389,1e-05,2.14645]
[1780333226707,59.46,71407.79,0.3,-0.014,1e-05,2.16062]
[1780333231827,59.44,71401.6,0.3,-0.01403,1e-05,2.16432]
[1780333236864,59.43,71404.83,0.3,-0.01398,1e-05,2.15803]
[1780333241901,59.42,71417.49,0.3,-0.01384,1e-05,2.13975]
[1780333246936,59.41,71423.55,0.3,-0.01377,1e-05,2.13013]
[1780333251970,59.39,71428.47,0.3,-0.0137,1e-05,2.12207]
[1780333257006,59.38,71432.65,0.3,-0.01365,1e-05,2.11507]
[1780333262041,59.37,71434.57,0.3,-0.01362,1e-05,2.11097]
[1780333266069,59.37,71416.78,0.3,-0.01378,1e-05,2.13228]
[1780333269100,59.36,71411.71,0.3,-0.01383,1e-05,2.13803]
[1780333269193,59.36,71408.69,0.3,-0.01386,1e-05,2.14152]
[1780333273118,59.37,71392.04,0.3,-0.01403,1e-05,2.16469]
[1780333276628,59.38,71384.45,0.3,-0.01412,1e-05,2.17569]
[1780333277767,59.38,71381.45,0.3,-0.01415,1e-05,2.17997]
[1780333283179,59.39,71377.53,0.3,-0.0142,1e-05,2.1869]
[1780333283236,59.39,71377.53,0.3,-0.0142,1e-05,2.1869]
[1780333286291,59.4,71392.62,0.3,-0.01406,1e-05,2.16843]
[1780333294272,59.42,71379.33,0.3,-0.01421,1e-05,2.18752]
[1780333299307,59.43,71392.46,0.3,-0.01409,1e-05,2.17234]
[1780333304342,59.44,71387.92,0.3,-0.01415,1e-05,2.18015]
[1780333309377,59.45,71399.14,0.3,-0.01405,1e-05,2.16748]
[1780333311623,59.45,71404.03,0.3,-0.01401,1e-05,2.16155]
[1780333311780,59.45,71411.19,0.3,-0.01394,1e-05,2.15273]
[1780333313008,59.46,71421.06,0.3,-0.01385,1e-05,2.14048]
[1780333313405,59.46,71421.29,0.3,-0.01385,1e-05,2.14061]
[1780333314399,59.46,71421.29,0.3,-0.01385,1e-05,2.14061]
[1780333314799,59.46,71412.76,0.3,-0.01393,1e-05,2.15116]
[1780333317321,59.45,71415.58,0.3,-0.01389,1e-05,2.14676]
[1780333317816,59.45,71420.72,0.3,-0.01384,1e-05,2.13978]
[1780333320552,59.45,71414.73,0.3,-0.01389,1e-05,2.14668]
[1780333320837,59.44,71412.72,0.3,-0.01391,1e-05,2.1485]
[1780333326496,59.43,71418.67,0.3,-0.01384,1e-05,2.13893]
[1780333331538,59.42,71438.45,0.3,-0.01363,1e-05,2.11191]
[1780333336583,59.41,71435.26,0.3,-0.01365,1e-05,2.11403]
[1780333340617,59.4,71456.06,0.3,-0.01344,1e-05,2.08654]
[1780333345652,59.39,71460.59,0.3,-0.01338,1e-05,2.07954]
[1780333350691,59.38,71446.62,0.3,-0.01351,1e-05,2.09573]
[1780333355723,59.38,71448.65,0.3,-0.01347,1e-05,2.0901]
[1780333360758,59.37,71447.57,0.3,-0.01347,1e-05,2.09008]
[1780333365793,59.36,71459.82,0.3,-0.01334,1e-05,2.07339]
[1780333370828,59.35,71466.6,0.3,-0.01327,1e-05,2.06375]
[1780333375863,59.35,71465.81,0.3,-0.01326,1e-05,2.06361]
[1780333380898,59.34,71471.48,0.3,-0.0132,1e-05,2.05547]
[1780333383319,59.34,71476.38,0.3,-0.01316,1e-05,2.04919]
[1780333388955,59.33,71483.67,0.3,-0.01308,1e-05,2.03895]
[1780333393990,59.33,71483.77,0.3,-0.01307,1e-05,2.03795]
[1780333399025,59.32,71477.68,0.3,-0.01312,1e-05,2.04453]
[1780333404062,59.31,71481.6,0.3,-0.01308,1e-05,2.03876]
[1780333409097,59.31,71483.37,0.3,-0.01305,1e-05,2.03572]
[1780333412129,59.31,71458.61,0.3,-0.01327,1e-05,2.06426]
[1780333417169,59.3,71457.31,0.3,-0.01328,1e-05,2.06473]
[1780333422218,59.29,71446.19,0.3,-0.01337,1e-05,2.07742]
[1780333427252,59.28,71445.96,0.3,-0.01337,1e-05,2.07645]
[1780333432288,59.28,71432.17,0.3,-0.01349,1e-05,2.09247]
[1780333437323,59.27,71439.94,0.3,-0.0134,1e-05,2.08133]
[1780333440344,59.26,71456.0,0.3,-0.01325,1e-05,2.0605]
[1780333445378,59.26,71458.44,0.3,-0.01321,1e-05,2.05632]
[1780333450064,59.25,71468.72,0.3,-0.01311,1e-05,2.04274]
[1780333450118,59.25,71468.72,0.3,-0.01311,1e-05,2.04274]
[1780333454141,59.25,71486.43,0.3,-0.01294,1e-05,2.02027]
[1780333456485,59.25,71491.51,0.3,-0.01289,1e-05,2.01377]
[1780333461344,59.24,71492.76,0.3,-0.01287,1e-05,2.0115]
[1780333466529,59.24,71502.16,0.3,-0.01278,1e-05,1.99936]
[1780333471564,59.23,71513.96,0.3,-0.01266,1e-05,1.98303]
[1780333476599,59.23,71513.82,0.3,-0.01266,1e-05,1.98278]
[1780333481635,59.23,71513.12,0.3,-0.01266,1e-05,1.98323]
[1780333486682,59.23,71517.14,0.3,-0.01262,1e-05,1.97802]
[1780333487190,59.23,71517.14,0.3,-0.01262,1e-05,1.97802]
[1780333488346,59.23,71513.31,0.3,-0.01266,1e-05,1.98257]
[1780333493385,59.22,71500.1,0.3,-0.01278,1e-05,1.99806]
[1780333493460,59.22,71500.1,0.3,-0.01278,1e-05,1.99806]
[1780333498768,59.22,71496.27,0.3,-0.01281,1e-05,2.00208]
[1780333503803,59.22,71495.48,0.3,-0.01281,1e-05,2.0025]
[1780333508837,59.21,71487.52,0.3,-0.01288,1e-05,2.01159]
[1780333513060,59.21,71487.29,0.3,-0.01288,1e-05,2.01148]
[1780333513244,59.21,71487.29,0.3,-0.01288,1e-05,2.01148]
[1780333514290,59.21,71466.72,0.3,-0.01307,1e-05,2.03662]
[1780333519922,59.2,71478.12,0.3,-0.01295,1e-05,2.02145]
[1780333524958,59.2,71479.25,0.3,-0.01294,1e-05,2.01931]
[1780333529994,59.19,71471.37,0.3,-0.013,1e-05,2.02823]
[1780333534021,59.19,71486.31,0.3,-0.01285,1e-05,2.00771]
[1780333538049,59.19,71502.9,0.3,-0.0127,1e-05,1.98708]
[1780333543084,59.18,71504.46,0.3,-0.01268,1e-05,1.98478]
[1780333548121,59.18,71506.52,0.3,-0.01266,1e-05,1.98188]
[1780333553156,59.18,71509.2,0.3,-0.01263,1e-05,1.97831]
[1780333558191,59.18,71504.26,0.3,-0.01267,1e-05,1.98394]
[1780333563226,59.18,71507.42,0.3,-0.01264,1e-05,1.97978]
[1780333568261,59.17,71508.57,0.3,-0.01263,1e-05,1.9781]
[1780333573297,59.17,71504.0,0.3,-0.01267,1e-05,1.98332]
[1780333578332,59.17,71505.72,0.3,-0.01265,1e-05,1.98092]
[1780333583367,59.17,71507.43,0.3,-0.01263,1e-05,1.97858]
[1780333588402,59.17,71509.54,0.3,-0.01261,1e-05,1.97579]
[1780333593436,59.17,71506.16,0.3,-0.01263,1e-05,1.97806]
[1780333598472,59.16,71509.05,0.3,-0.0126,1e-05,1.97428]
[1780333603507,59.16,71518.11,0.3,-0.01252,1e-05,1.96317]
[1780333608543,59.16,71512.44,0.3,-0.01257,1e-05,1.96981]
[1780333613781,59.16,71504.87,0.3,-0.01264,1e-05,1.97873]
[1780333619619,59.16,71491.2,0.3,-0.01276,1e-05,1.99482]
[1780333624655,59.15,71483.69,0.3,-0.01282,1e-05,2.00347]
[1780333629690,59.15,71491.25,0.3,-0.01275,1e-05,1.99374]
[1780333634725,59.15,71491.06,0.3,-0.01275,1e-05,1.99353]
[1780333639760,59.15,71485.33,0.3,-0.0128,1e-05,2.00005]
[1780333644795,59.14,71490.95,0.3,-0.01274,1e-05,1.99272]
[1780333649831,59.14,71489.5,0.3,-0.01275,1e-05,1.99405]
[1780333654866,59.14,71489.77,0.3,-0.01274,1e-05,1.99174]
[1780333659901,59.13,71490.38,0.3,-0.01273,1e-05,1.99058]
[1780333664939,59.13,71492.29,0.3,-0.01271,1e-05,1.98786]
[1780333669973,59.13,71496.63,0.3,-0.01266,1e-05,1.98222]
[1780333675010,59.13,71503.0,0.3,-0.0126,1e-05,1.97419]
[1780333680047,59.13,71497.15,0.3,-0.01266,1e-05,1.98097]
[1780333685082,59.12,71490.69,0.3,-0.01271,1e-05,1.98846]
[1780333690117,59.12,71487.09,0.3,-0.01274,1e-05,1.99242]
[1780333695154,59.12,71494.61,0.3,-0.01267,1e-05,1.98293]
[1780333700189,59.12,71489.55,0.3,-0.01271,1e-05,1.98872]
[1780333705226,59.12,71477.38,0.3,-0.01282,1e-05,2.00321]
[1780333710261,59.11,71479.27,0.3,-0.0128,1e-05,2.00028]
[1780333715296,59.11,71474.43,0.3,-0.01283,1e-05,2.0041]
[1780333720335,59.1,71471.96,0.3,-0.01285,1e-05,2.00651]
[1780333725371,59.1,71489.43,0.3,-0.01269,1e-05,1.9847]
[1780333730406,59.1,71484.12,0.3,-0.01273,1e-05,1.99075]
[1780333735445,59.1,71476.86,0.3,-0.0128,1e-05,1.99908]
[1780333740481,59.09,71490.2,0.3,-0.01267,1e-05,1.98241]
[1780333745516,59.09,71489.4,0.3,-0.01267,1e-05,1.98299]
[1780333750552,59.09,71489.15,0.3,-0.01267,1e-05,1.9829]
[1780333755586,59.09,71496.95,0.3,-0.0126,1e-05,1.97314]
[1780333760621,59.08,71490.21,0.3,-0.01266,1e-05,1.98094]
[1780333765656,59.08,71489.89,0.3,-0.01266,1e-05,1.98095]
[1780333770691,59.08,71488.04,0.3,-0.01267,1e-05,1.98281]
[1780333775726,59.08,71488.73,0.3,-0.01265,1e-05,1.98004]
[1780333776131,59.08,71488.73,0.3,-0.01265,1e-05,1.98004]
[1780333776733,59.08,71480.78,0.3,-0.01273,1e-05,1.98961]
[1780333781767,59.09,71476.78,0.3,-0.01278,1e-05,1.99713]
[1780333786803,59.11,71465.54,0.3,-0.01291,1e-05,2.01345]
[1780333791838,59.12,71471.99,0.3,-0.01287,1e-05,2.00809]
[1780333796878,59.14,71473.18,0.3,-0.01287,1e-05,2.00917]
[1780333801913,59.15,71472.69,0.3,-0.0129,1e-05,2.01229]
[1780333806950,59.17,71475.03,0.3,-0.01289,1e-05,2.01192]
[1780333807166,59.17,71475.03,0.3,-0.01289,1e-05,2.01192]
[1780333807958,59.17,71479.42,0.3,-0.01286,1e-05,2.00705]
[1780333812999,59.17,71480.87,0.3,-0.01284,1e-05,2.00467]
[1780333818034,59.17,71499.4,0.3,-0.01266,1e-05,1.98158]
[1780333823069,59.16,71505.4,0.3,-0.01261,1e-05,1.97398]
[1780333828103,59.16,71510.31,0.3,-0.01256,1e-05,1.96779]
[1780333833139,59.16,71517.11,0.3,-0.01249,1e-05,1.95786]
[1780333838175,59.16,71513.24,0.3,-0.01252,1e-05,1.9623]
[1780333843210,59.16,71502.39,0.3,-0.01262,1e-05,1.97514]
[1780333848245,59.16,71501.45,0.3,-0.01262,1e-05,1.97596]
[1780333855294,59.15,71501.11,0.3,-0.01262,1e-05,1.97593]
[1780333860329,59.15,71496.65,0.3,-0.01266,1e-05,1.98099]
[1780333865364,59.15,71501.96,0.3,-0.01261,1e-05,1.97421]
[1780333870399,59.15,71501.25,0.3,-0.01261,1e-05,1.97478]
[1780333875434,59.14,71502.12,0.3,-0.0126,1e-05,1.97344]
[1780333880469,59.14,71502.81,0.3,-0.0126,1e-05,1.97234]
[1780333885504,59.14,71502.73,0.3,-0.0126,1e-05,1.97219]
[1780333890545,59.14,71497.16,0.3,-0.01264,1e-05,1.97863]
[1780333895580,59.14,71503.96,0.3,-0.01257,1e-05,1.9686]
[1780333900616,59.14,71504.81,0.3,-0.01256,1e-05,1.96735]
[1780333905653,59.14,71507.48,0.3,-0.01254,1e-05,1.96394]
[1780333910688,59.13,71508.37,0.3,-0.01253,1e-05,1.96268]
[1780333915725,59.13,71504.96,0.3,-0.01256,1e-05,1.96659]
[1780333921276,59.13,71497.27,0.3,-0.01262,1e-05,1.9756]
[1780333921767,59.13,71500.15,0.3,-0.0126,1e-05,1.97206]
[1780333926802,59.15,71501.8,0.3,-0.0126,1e-05,1.97293]
[1780333932287,59.17,71509.73,0.3,-0.01255,1e-05,1.96625]
[1780333932845,59.17,71509.91,0.3,-0.01255,1e-05,1.96662]
[1780333937880,59.17,71516.41,0.3,-0.01249,1e-05,1.95863]
[1780333939095,59.17,71516.41,0.3,-0.01249,1e-05,1.95863]
[1780333940052,59.17,71516.87,0.3,-0.01249,1e-05,1.95805]
[1780333940274,59.17,71515.92,0.3,-0.0125,1e-05,1.95992]
[1780333945937,59.2,71520.49,0.3,-0.01249,1e-05,1.95823]
[1780333950972,59.22,71520.41,0.3,-0.01252,1e-05,1.96213]
[1780333956009,59.24,71531.09,0.3,-0.01244,1e-05,1.95161]
[1780333961045,59.27,71530.04,0.3,-0.01248,1e-05,1.95669]
[1780333966080,59.29,71530.06,0.3,-0.01251,1e-05,1.96048]
[1780333966320,59.29,71530.06,0.3,-0.01251,1e-05,1.96048]
[1780333972135,59.32,71524.88,0.3,-0.01259,1e-05,1.9712]
[1780333977167,59.34,71527.58,0.3,-0.01259,1e-05,1.97164]
[1780333982201,59.36,71523.25,0.3,-0.01266,1e-05,1.98051]
[1780333987236,59.39,71526.37,0.3,-0.01265,1e-05,1.98035]
[1780333992271,59.41,71523.95,0.3,-0.0127,1e-05,1.98684]
[1780333997306,59.43,71523.8,0.3,-0.01273,1e-05,1.99052]
[1780334002341,59.45,71514.02,0.3,-0.01285,1e-05,2.00651]
[1780334007376,59.47,71524.93,0.3,-0.01278,1e-05,1.99665]
[1780334012410,59.5,71525.1,0.3,-0.01279,1e-05,1.99827]
[1780334017446,59.52,71519.36,0.3,-0.01287,1e-05,2.0086]
[1780334022481,59.54,71518.87,0.3,-0.0129,1e-05,2.01247]
[1780334027516,59.56,71522.26,0.3,-0.01289,1e-05,2.01157]
[1780334032552,59.57,71522.04,0.3,-0.01291,1e-05,2.01506]
[1780334037586,59.59,71522.49,0.3,-0.01293,1e-05,2.01771]
[1780334042622,59.61,71510.76,0.3,-0.01307,1e-05,2.03518]
[1780334047657,59.63,71511.63,0.3,-0.01308,1e-05,2.03712]
[1780334052692,59.65,71514.02,0.3,-0.01308,1e-05,2.0372]
[1780334057727,59.67,71513.2,0.3,-0.01311,1e-05,2.04119]
[1780334062763,59.69,71517.0,0.3,-0.0131,1e-05,2.0395]
[1780334067798,59.7,71517.73,0.3,-0.01311,1e-05,2.04156]
[1780334071827,59.72,71501.53,0.3,-0.01327,1e-05,2.06228]
[1780334076862,59.73,71499.89,0.3,-0.01331,1e-05,2.06706]
[1780334081897,59.75,71492.56,0.3,-0.0134,1e-05,2.07884]
[1780334088946,59.77,71491.68,0.3,-0.01343,1e-05,2.08362]
[1780334093981,59.79,71490.33,0.3,-0.01346,1e-05,2.08788]
[1780334099018,59.8,71492.82,0.3,-0.01346,1e-05,2.08735]
[1780334103319,59.82,71515.13,0.3,-0.01326,1e-05,2.06174]
[1780334109110,59.84,71535.67,0.3,-0.0131,1e-05,2.03992]
[1780334114145,59.85,71542.09,0.3,-0.01306,1e-05,2.03507]
[1780334119180,59.87,71544.24,0.3,-0.01306,1e-05,2.03546]
[1780334124222,59.89,71552.14,0.3,-0.01301,1e-05,2.02884]
[1780334129260,59.91,71555.51,0.3,-0.013,1e-05,2.02779]
[1780334134295,59.93,71552.77,0.3,-0.01304,1e-05,2.03257]
[1780334139330,59.95,71553.93,0.3,-0.01305,1e-05,2.03417]
[1780334144365,59.96,71542.9,0.3,-0.01318,1e-05,2.0506]
[1780334149400,59.98,71537.24,0.3,-0.01325,1e-05,2.06036]
[1780334154435,60.0,71523.79,0.3,-0.0134,1e-05,2.0797]
[1780334159470,60.01,71509.64,0.3,-0.01355,1e-05,2.09978]
[1780334164505,60.03,71502.77,0.3,-0.01364,1e-05,2.11075]
[1780334169540,60.04,71497.2,0.3,-0.01371,1e-05,2.12042]
[1780334174575,60.06,71488.45,0.3,-0.01381,1e-05,2.13362]
[1780334179610,60.07,71476.57,0.3,-0.01394,1e-05,2.15069]
[1780334184645,60.08,71468.3,0.3,-0.01404,1e-05,2.16315]
[1780334189680,60.09,71467.74,0.3,-0.01406,1e-05,2.16571]
[1780334194715,60.1,71460.96,0.3,-0.01413,1e-05,2.17456]
[1780334197736,60.11,71479.46,0.3,-0.01395,1e-05,2.15201]
[1780334202771,60.12,71483.22,0.3,-0.01393,1e-05,2.1492]
[1780334208666,60.13,71486.87,0.3,-0.01391,1e-05,2.14613]
[1780334208746,60.13,71481.17,0.3,-0.01397,1e-05,2.15415]
[1780334210059,60.13,71470.69,0.3,-0.01407,1e-05,2.16774]
[1780334215872,60.14,71475.09,0.3,-0.01404,1e-05,2.16351]
[1780334219387,60.15,71473.66,0.3,-0.01406,1e-05,2.16579]
[1780334222222,60.15,71470.96,0.3,-0.01409,1e-05,2.17019]
[1780334223548,60.15,71473.42,0.3,-0.01407,1e-05,2.1674]
[1780334224297,60.16,71474.46,0.3,-0.01406,1e-05,2.16679]
[1780334224547,60.16,71474.46,0.3,-0.01406,1e-05,2.16679]
[1780334234000,60.18,71467.33,0.3,-0.01416,1e-05,2.17935]
[1780334239036,60.19,71473.46,0.3,-0.01411,1e-05,2.17319]
[1780334244070,60.2,71480.11,0.3,-0.01406,1e-05,2.1665]
[1780334249105,60.21,71465.15,0.3,-0.01422,1e-05,2.18742]
[1780334254140,60.22,71464.8,0.3,-0.01423,1e-05,2.1879]
[1780334259175,60.23,71464.11,0.3,-0.01425,1e-05,2.19037]
[1780334264210,60.24,71464.07,0.3,-0.01426,1e-05,2.19199]
[1780334269245,60.25,71459.77,0.3,-0.01431,1e-05,2.19909]
[1780334274287,60.25,71456.07,0.3,-0.01436,1e-05,2.20535]
[1780334278624,60.26,71454.8,0.3,-0.01438,1e-05,2.20786]
[1780334279818,60.26,71442.94,0.3,-0.0145,1e-05,2.22382]
[1780334282850,60.27,71422.01,0.3,-0.01472,1e-05,2.25192]
[1780334285769,60.27,71413.35,0.3,-0.01482,1e-05,2.26375]
[1780334285840,60.27,71407.43,0.3,-0.01488,1e-05,2.27194]
[1780334289090,60.27,71398.03,0.3,-0.01498,1e-05,2.28473]
[1780334294428,60.28,71397.42,0.3,-0.01499,1e-05,2.28647]
[1780334299474,60.28,71383.59,0.3,-0.01514,1e-05,2.30559]
[1780334304513,60.29,71389.69,0.3,-0.01508,1e-05,2.29803]
[1780334309548,60.29,71379.55,0.3,-0.01519,1e-05,2.31223]
[1780334314583,60.29,71383.33,0.3,-0.01515,1e-05,2.306]
[1780334319108,60.3,71396.23,0.3,-0.01502,1e-05,2.28925]
[1780334324658,60.3,71401.22,0.3,-0.01497,1e-05,2.28352]
[1780334329692,60.31,71405.32,0.3,-0.01493,1e-05,2.27887]
[1780334334728,60.31,71395.96,0.3,-0.01504,1e-05,2.29223]
[1780334339763,60.31,71399.1,0.3,-0.01501,1e-05,2.28875]
[1780334344797,60.32,71405.87,0.3,-0.01495,1e-05,2.2805]
[1780334349833,60.32,71398.3,0.3,-0.01503,1e-05,2.29129]
[1780334354868,60.33,71403.22,0.3,-0.01498,1e-05,2.28541]
[1780334359903,60.33,71407.69,0.3,-0.01494,1e-05,2.28024]
[1780334364938,60.34,71409.08,0.3,-0.01494,1e-05,2.27921]
[1780334369973,60.34,71419.18,0.3,-0.01484,1e-05,2.26674]
[1780334375013,60.35,71424.35,0.3,-0.01478,1e-05,2.25921]
[1780334380047,60.35,71428.99,0.3,-0.01474,1e-05,2.25418]
[1780334382061,60.36,71444.74,0.3,-0.01459,1e-05,2.23399]
[1780334386288,60.36,71450.59,0.3,-0.01453,1e-05,2.22716]
[1780334387092,60.36,71446.9,0.3,-0.01457,1e-05,2.23223]
[1780334390866,60.37,71440.4,0.3,-0.01464,1e-05,2.24148]
[1780334391113,60.37,71440.36,0.3,-0.01465,1e-05,2.24201]
[1780334396161,60.38,71436.6,0.3,-0.01469,1e-05,2.24806]
[1780334401197,60.38,71437.96,0.3,-0.01469,1e-05,2.24741]
[1780334406232,60.39,71438.21,0.3,-0.0147,1e-05,2.24821]
[1780334411267,60.39,71446.63,0.3,-0.01462,1e-05,2.23835]
[1780334416302,60.4,71433.09,0.3,-0.01477,1e-05,2.25728]
[1780334421337,60.41,71437.05,0.3,-0.01473,1e-05,2.25311]
[1780334426373,60.41,71429.17,0.3,-0.01482,1e-05,2.2645]
[1780334431408,60.42,71427.88,0.3,-0.01483,1e-05,2.26547]
[1780334436443,60.42,71430.69,0.3,-0.01481,1e-05,2.26273]
[1780334441478,60.43,71445.35,0.3,-0.01467,1e-05,2.24457]
[1780334446513,60.44,71436.64,0.3,-0.01477,1e-05,2.25709]
[1780334451548,60.44,71434.83,0.3,-0.01479,1e-05,2.26051]
[1780334456583,60.45,71437.3,0.3,-0.01477,1e-05,2.25829]
[1780334457000,60.45,71437.3,0.3,-0.01477,1e-05,2.25829]
[1780334462855,60.46,71438.97,0.3,-0.01477,1e-05,2.25715]
[1780334469013,60.46,71438.29,0.3,-0.01478,1e-05,2.25953]
[1780334474712,60.47,71430.29,0.3,-0.01488,1e-05,2.27127]
[1780334479754,60.48,71439.23,0.3,-0.01479,1e-05,2.26044]
[1780334483783,60.48,71454.01,0.3,-0.01465,1e-05,2.24189]
[1780334488817,60.49,71464.15,0.3,-0.01455,1e-05,2.22988]
[1780334493853,60.5,71474.58,0.3,-0.01445,1e-05,2.21602]
[1780334494055,60.5,71474.58,0.3,-0.01445,1e-05,2.21602]
[1780334496874,60.5,71464.25,0.3,-0.01456,1e-05,2.23052]
[1780334499895,60.51,71455.88,0.3,-0.01465,1e-05,2.24217]
[1780334504930,60.51,71455.5,0.3,-0.01466,1e-05,2.24381]
[1780334509965,60.52,71454.05,0.3,-0.01469,1e-05,2.24682]
[1780334515000,60.53,71452.46,0.3,-0.01471,1e-05,2.25]
[1780334520037,60.53,71454.41,0.3,-0.0147,1e-05,2.24853]
[1780334525086,60.54,71441.08,0.3,-0.01484,1e-05,2.267]
[1780334531114,60.54,71437.42,0.3,-0.01489,1e-05,2.27289]
[1780334536150,60.55,71440.86,0.3,-0.01486,1e-05,2.26923]
[1780334541186,60.55,71438.9,0.3,-0.01489,1e-05,2.27269]
[1780334546221,60.56,71439.99,0.3,-0.01488,1e-05,2.27214]
[1780334551256,60.56,71436.88,0.3,-0.01491,1e-05,2.27538]
[1780334557117,60.57,71441.12,0.3,-0.01487,1e-05,2.27064]
[1780334562333,60.58,71443.61,0.3,-0.01485,1e-05,2.26842]
[1780334567370,60.58,71442.78,0.3,-0.01487,1e-05,2.27039]
[1780334572405,60.59,71447.01,0.3,-0.01483,1e-05,2.26571]
[1780334577440,60.59,71447.33,0.3,-0.01484,1e-05,2.26621]
[1780334582475,60.6,71445.05,0.3,-0.01487,1e-05,2.27011]
[1780334587510,60.6,71447.53,0.3,-0.01485,1e-05,2.26773]
[1780334592545,60.61,71444.71,0.3,-0.01488,1e-05,2.27231]
[1780334598160,60.61,71437.01,0.3,-0.01497,1e-05,2.28327]
[1780334603624,60.62,71445.12,0.3,-0.01489,1e-05,2.27351]
[1780334608968,60.62,71447.08,0.3,-0.01488,1e-05,2.27162]
[1780334614701,60.63,71446.17,0.3,-0.01489,1e-05,2.2723]
[1780334619736,60.63,71445.72,0.3,-0.0149,1e-05,2.27374]
[1780334624773,60.64,71457.5,0.3,-0.01478,1e-05,2.25914]
[1780334629806,60.64,71470.03,0.3,-0.01466,1e-05,2.24378]
[1780334634841,60.65,71466.88,0.3,-0.0147,1e-05,2.24902]
[1780334640204,60.66,71463.68,0.3,-0.01474,1e-05,2.25424]
[1780334645918,60.66,71456.83,0.3,-0.01482,1e-05,2.26437]
[1780334650954,60.67,71455.58,0.3,-0.01484,1e-05,2.26691]
[1780334655989,60.67,71458.08,0.3,-0.01482,1e-05,2.26451]
[1780334661028,60.68,71456.5,0.3,-0.01485,1e-05,2.26748]
[1780334666062,60.68,71456.29,0.3,-0.01486,1e-05,2.26881]
[1780334671096,60.69,71463.37,0.3,-0.01478,1e-05,2.25873]
[1780334676132,60.7,71465.68,0.3,-0.01476,1e-05,2.25669]
[1780334681174,60.7,71460.18,0.3,-0.01483,1e-05,2.26488]
[1780334686208,60.71,71451.14,0.3,-0.01493,1e-05,2.27758]
[1780334691243,60.71,71450.78,0.3,-0.01494,1e-05,2.27885]
[1780334696422,60.71,71446.95,0.3,-0.01498,1e-05,2.2845]
[1780334702325,60.72,71444.1,0.3,-0.01502,1e-05,2.28928]
[1780334704336,60.72,71429.51,0.3,-0.01517,1e-05,2.3089]
[1780334709371,60.72,71432.34,0.3,-0.01515,1e-05,2.30569]
[1780334714406,60.73,71439.11,0.3,-0.01508,1e-05,2.29725]
[1780334719442,60.73,71444.5,0.3,-0.01503,1e-05,2.29079]
[1780334724477,60.74,71436.49,0.3,-0.01512,1e-05,2.30206]
[1780334730522,60.74,71437.1,0.3,-0.01512,1e-05,2.30195]
[1780334735558,60.74,71432.16,0.3,-0.01516,1e-05,2.30736]
[1780334740593,60.74,71418.27,0.3,-0.01531,1e-05,2.32632]
[1780334745628,60.75,71428.95,0.3,-0.0152,1e-05,2.31241]
[1780334751670,60.75,71431.13,0.3,-0.01518,1e-05,2.31012]
[1780334756704,60.75,71429.13,0.3,-0.01521,1e-05,2.31326]
[1780334761740,60.76,71442.65,0.3,-0.01507,1e-05,2.29585]
[1780334763423,60.76,71444.85,0.3,-0.01505,1e-05,2.29306]
[1780334763520,60.76,71444.85,0.3,-0.01505,1e-05,2.29306]
[1780334771810,60.76,71455.43,0.3,-0.01495,1e-05,2.28047]
[1780334776845,60.77,71455.24,0.3,-0.01496,1e-05,2.28149]
[1780334781886,60.77,71464.57,0.3,-0.01487,1e-05,2.26999]
[1780334786921,60.78,71477.62,0.3,-0.01474,1e-05,2.25382]
[1780334791956,60.79,71485.37,0.3,-0.01466,1e-05,2.24309]
[1780334792370,60.79,71485.37,0.3,-0.01466,1e-05,2.24309]
[1780334797998,60.79,71485.82,0.3,-0.01467,1e-05,2.24382]
[1780334803380,60.8,71484.74,0.3,-0.01469,1e-05,2.24627]
[1780334809078,60.81,71480.5,0.3,-0.01474,1e-05,2.25305]
[1780334814113,60.81,71478.93,0.3,-0.01476,1e-05,2.25606]
[1780334819148,60.82,71479.39,0.3,-0.01476,1e-05,2.25638]
[1780334824184,60.82,71483.62,0.3,-0.01473,1e-05,2.25179]
[1780334829219,60.83,71483.11,0.3,-0.01474,1e-05,2.2534]
[1780334834254,60.83,71487.44,0.3,-0.0147,1e-05,2.2487]
[1780334839289,60.84,71487.49,0.3,-0.01471,1e-05,2.24977]
[1780334843317,60.84,71471.57,0.3,-0.01488,1e-05,2.27128]
[1780334848352,60.85,71470.21,0.3,-0.0149,1e-05,2.2738]
[1780334853386,60.85,71465.22,0.3,-0.01494,1e-05,2.27937]
[1780334858422,60.86,71456.8,0.3,-0.01504,1e-05,2.29111]
[1780334864464,60.86,71457.1,0.3,-0.01504,1e-05,2.29141]
[1780334869499,60.86,71463.17,0.3,-0.01498,1e-05,2.284]
[1780334874534,60.87,71464.87,0.3,-0.01497,1e-05,2.28242]
[1780334879569,60.87,71466.11,0.3,-0.01496,1e-05,2.28149]
[1780334884604,60.88,71469.07,0.3,-0.01494,1e-05,2.2783]
[1780334889639,60.88,71467.21,0.3,-0.01496,1e-05,2.28152]
[1780334894692,60.88,71456.86,0.3,-0.01507,1e-05,2.29583]
[1780334899728,60.89,71455.18,0.3,-0.01509,1e-05,2.29861]
[1780334904763,60.89,71455.9,0.3,-0.01509,1e-05,2.29822]
[1780334909798,60.89,71449.1,0.3,-0.01517,1e-05,2.3078]
[1780334914832,60.9,71448.86,0.3,-0.01516,1e-05,2.3069]
[1780334919868,60.9,71448.27,0.3,-0.01517,1e-05,2.30817]
[1780334924902,60.9,71448.41,0.3,-0.01517,1e-05,2.30847]
[1780334929990,60.9,71449.52,0.3,-0.01516,1e-05,2.30738]
[1780334935980,60.91,71451.11,0.3,-0.01515,1e-05,2.30598]
[1780334941017,60.91,71452.05,0.3,-0.01515,1e-05,2.30524]
[1780334946058,60.91,71451.69,0.3,-0.01516,1e-05,2.30621]
[1780334951093,60.92,71451.69,0.3,-0.01516,1e-05,2.3067]
[1780334956128,60.92,71452.14,0.3,-0.01516,1e-05,2.30658]
[1780334961163,60.92,71452.08,0.3,-0.01516,1e-05,2.30713]
[1780334967205,60.93,71453.22,0.3,-0.01515,1e-05,2.30617]
[1780334972240,60.93,71456.36,0.3,-0.01511,1e-05,2.30074]
[1780334977277,60.93,71462.14,0.3,-0.01506,1e-05,2.29362]
[1780334982525,60.93,71461.82,0.3,-0.01507,1e-05,2.29449]
[1780334982529,60.93,71461.82,0.3,-0.01507,1e-05,2.29449]
[1780334982586,60.93,71464.47,0.3,-0.01504,1e-05,2.2911]
[1780334988354,60.94,71471.05,0.3,-0.01498,1e-05,2.28319]
[1780334993390,60.94,71501.6,0.3,-0.01467,1e-05,2.24393]
[1780334994007,60.94,71501.6,0.3,-0.01467,1e-05,2.24393]
[1780334994177,60.94,71501.6,0.3,-0.01467,1e-05,2.24393]
[1780334994436,60.94,71501.6,0.3,-0.01467,1e-05,2.24393]
[1780334994519,60.94,71549.84,0.3,-0.01419,1e-05,2.18218]
[1780334995338,60.94,71549.84,0.3,-0.01419,1e-05,2.18218]
[1780334995493,60.94,71549.84,0.3,-0.01419,1e-05,2.18218]
[1780334995405,60.95,71586.48,0.3,-0.01384,1e-05,2.13669]
[1780334995818,60.95,71586.48,0.3,-0.01384,1e-05,2.13669]
[1780334996139,60.95,71586.48,0.3,-0.01384,1e-05,2.13669]
[1780334996255,60.95,71586.48,0.3,-0.01384,1e-05,2.13669]
[1780334996565,60.95,71586.48,0.3,-0.01384,1e-05,2.13669]
[1780334996413,60.95,71613.59,0.3,-0.01358,1e-05,2.1031]
[1780334996862,60.95,71613.59,0.3,-0.01358,1e-05,2.1031]
[1780334998153,60.94,71622.97,0.3,-0.01348,1e-05,2.08972]
[1780334998636,60.94,71634.22,0.3,-0.01337,1e-05,2.07585]
[1780334998851,60.94,71634.22,0.3,-0.01337,1e-05,2.07585]
[1780334999694,60.93,71640.04,0.3,-0.01332,1e-05,2.06843]
[1780335000030,60.93,71640.04,0.3,-0.01332,1e-05,2.06843]
[1780335001219,60.93,71635.47,0.3,-0.01336,1e-05,2.07391]
[1780335003872,60.93,71650.66,0.3,-0.01321,1e-05,2.0548]
[1780335004311,60.93,71650.66,0.3,-0.01321,1e-05,2.0548]
[1780335004487,60.93,71671.95,0.3,-0.01302,1e-05,2.02889]
[1780335006291,60.92,71669.05,0.3,-0.01304,1e-05,2.03209]
[1780335006504,60.92,71648.78,0.3,-0.01323,1e-05,2.05649]
[1780335006948,60.92,71648.78,0.3,-0.01323,1e-05,2.05649]
[1780335007102,60.92,71648.78,0.3,-0.01323,1e-05,2.05649]
[1780335007516,60.92,71624.46,0.3,-0.01345,1e-05,2.08579]
[1780335008337,60.92,71624.46,0.3,-0.01345,1e-05,2.08579]
[1780335008523,60.92,71607.18,0.3,-0.01361,1e-05,2.10701]
[1780335009887,60.92,71612.79,0.3,-0.01356,1e-05,2.1]
[1780335010378,60.92,71612.79,0.3,-0.01356,1e-05,2.1]
[1780335010643,60.92,71612.79,0.3,-0.01356,1e-05,2.1]
[1780335012551,60.92,71667.97,0.3,-0.01304,1e-05,2.03243]
[1780335013530,60.92,71667.97,0.3,-0.01304,1e-05,2.03243]
[1780335014290,60.92,71677.01,0.3,-0.01296,1e-05,2.02155]
[1780335014566,60.92,71661.97,0.3,-0.0131,1e-05,2.03956]
[1780335015584,60.92,71646.42,0.3,-0.01324,1e-05,2.05833]
[1780335016337,60.92,71646.42,0.3,-0.01324,1e-05,2.05833]
[1780335016594,60.92,71646.42,0.3,-0.01324,1e-05,2.05833]
[1780335025363,60.9,71656.01,0.3,-0.01314,1e-05,2.0445]
[1780335026065,60.9,71657.4,0.3,-0.01312,1e-05,2.04232]
[1780335027436,60.9,71659.77,0.3,-0.0131,1e-05,2.03947]
[1780335028645,60.9,71671.64,0.3,-0.01299,1e-05,2.025]
[1780335029455,60.9,71670.43,0.3,-0.013,1e-05,2.02644]
[1780335029878,60.9,71644.46,0.3,-0.01323,1e-05,2.05724]
[1780335030860,60.9,71644.46,0.3,-0.01323,1e-05,2.05724]
[1780335031469,60.9,71644.46,0.3,-0.01323,1e-05,2.05724]
[1780335031867,60.89,71629.12,0.3,-0.01336,1e-05,2.07367]
[1780335032468,60.89,71629.12,0.3,-0.01336,1e-05,2.07367]
[1780335033206,60.89,71615.19,0.3,-0.01349,1e-05,2.0907]
[1780335033474,60.89,71615.19,0.3,-0.01349,1e-05,2.0907]
[1780335036852,60.89,71611.17,0.3,-0.01352,1e-05,2.09466]
[1780335037503,60.89,71611.17,0.3,-0.01352,1e-05,2.09466]
[1780335038325,60.89,71617.01,0.3,-0.01346,1e-05,2.08715]
[1780335038500,60.89,71617.01,0.3,-0.01346,1e-05,2.08715]
[1780335039934,60.88,71625.03,0.3,-0.01339,1e-05,2.07716]
[1780335040510,60.88,71625.03,0.3,-0.01339,1e-05,2.07716]
[1780335041780,60.88,71610.15,0.3,-0.01352,1e-05,2.09462]
[1780335046815,60.87,71604.49,0.3,-0.01356,1e-05,2.09976]
[1780335050846,60.86,71627.48,0.3,-0.01334,1e-05,2.07021]
[1780335052860,60.86,71644.4,0.3,-0.01318,1e-05,2.04911]
[1780335054126,60.86,71644.4,0.3,-0.01318,1e-05,2.04911]
[1780335059908,60.84,71630.2,0.3,-0.01329,1e-05,2.06438]
[1780335063926,60.84,71641.33,0.3,-0.01318,1e-05,2.05003]
[1780335066000,60.84,71642.43,0.3,-0.01317,1e-05,2.0484]
[1780335066121,60.84,71642.43,0.3,-0.01317,1e-05,2.0484]
[1780335070595,60.83,71638.67,0.3,-0.0132,1e-05,2.05209]
[1780335071016,60.83,71638.08,0.3,-0.0132,1e-05,2.05225]
[1780335075133,60.82,71644.52,0.3,-0.01313,1e-05,2.04365]
[1780335075717,60.82,71644.52,0.3,-0.01313,1e-05,2.04365]
[1780335076824,60.82,71643.29,0.3,-0.01314,1e-05,2.04462]
[1780335082065,60.81,71624.66,0.3,-0.0133,1e-05,2.06554]
[1780335086092,60.8,71610.0,0.3,-0.01343,1e-05,2.08217]
[1780335091127,60.79,71613.57,0.3,-0.01337,1e-05,2.07455]
[1780335096162,60.78,71618.34,0.3,-0.01332,1e-05,2.06721]
[1780335099186,60.78,71599.65,0.3,-0.01349,1e-05,2.08914]
[1780335104221,60.77,71596.21,0.3,-0.01351,1e-05,2.09168]
[1780335109256,60.76,71595.36,0.3,-0.0135,1e-05,2.091]
[1780335114291,60.75,71584.02,0.3,-0.01359,1e-05,2.10325]
[1780335119728,60.74,71584.57,0.3,-0.01358,1e-05,2.10114]
[1780335119813,60.73,71584.13,0.3,-0.01358,1e-05,2.10096]
[1780335121303,60.73,71583.37,0.3,-0.01358,1e-05,2.1019]
[1780335124525,60.73,71575.69,0.3,-0.01365,1e-05,2.11031]
[1780335124834,60.72,71572.84,0.3,-0.01367,1e-05,2.11347]
[1780335127712,60.72,71569.09,0.3,-0.0137,1e-05,2.11737]
[1780335127845,60.72,71560.8,0.3,-0.01378,1e-05,2.12691]
[1780335129402,60.71,71536.21,0.3,-0.01401,1e-05,2.15735]
[1780335130075,60.71,71536.21,0.3,-0.01401,1e-05,2.15735]
[1780335130284,60.71,71536.21,0.3,-0.01401,1e-05,2.15735]
[1780335130595,60.71,71536.21,0.3,-0.01401,1e-05,2.15735]
[1780335130636,60.71,71536.21,0.3,-0.01401,1e-05,2.15735]
[1780335130863,60.71,71525.57,0.3,-0.01411,1e-05,2.17035]
[1780335131285,60.71,71525.57,0.3,-0.01411,1e-05,2.17035]
[1780335133675,60.7,71532.22,0.3,-0.01404,1e-05,2.16097]
[1780335134301,60.7,71532.85,0.3,-0.01403,1e-05,2.15924]
[1780335134856,60.7,71533.34,0.3,-0.01402,1e-05,2.15862]
[1780335139383,60.69,71534.05,0.3,-0.014,1e-05,2.15592]
[1780335139850,60.69,71524.91,0.3,-0.01409,1e-05,2.16703]
[1780335141864,60.68,71510.44,0.3,-0.01422,1e-05,2.18447]
[1780335142162,60.68,71510.44,0.3,-0.01422,1e-05,2.18447]
[1780335142728,60.68,71510.44,0.3,-0.01422,1e-05,2.18447]
[1780335145925,60.67,71495.39,0.3,-0.01436,1e-05,2.202]
[1780335151573,60.65,71497.33,0.3,-0.0143,1e-05,2.19463]
[1780335156608,60.63,71497.21,0.3,-0.01429,1e-05,2.19215]
[1780335161644,60.62,71501.13,0.3,-0.01423,1e-05,2.18459]
[1780335166833,60.6,71481.9,0.3,-0.0144,1e-05,2.20673]
[1780335166900,60.6,71481.9,0.3,-0.0144,1e-05,2.20673]
[1780335167070,60.6,71481.9,0.3,-0.0144,1e-05,2.20673]
[1780335167686,60.6,71477.5,0.3,-0.01444,1e-05,2.21188]
[1780335170421,60.6,71476.51,0.3,-0.01445,1e-05,2.21357]
[1780335170734,60.6,71476.51,0.3,-0.01445,1e-05,2.21357]
[1780335171078,60.6,71469.26,0.3,-0.01453,1e-05,2.22295]
[1780335171693,60.6,71469.26,0.3,-0.01453,1e-05,2.22295]
[1780335176258,60.61,71463.59,0.3,-0.01459,1e-05,2.23093]
[1780335176718,60.61,71463.59,0.3,-0.01459,1e-05,2.23093]
[1780335181786,60.61,71472.26,0.3,-0.01451,1e-05,2.22035]
[1780335186821,60.62,71467.56,0.3,-0.01456,1e-05,2.22706]
[1780335191856,60.62,71460.58,0.3,-0.01463,1e-05,2.23667]
[1780335193298,60.62,71460.58,0.3,-0.01463,1e-05,2.23667]
[1780335196894,60.62,71442.95,0.3,-0.01481,1e-05,2.26013]
[1780335201929,60.62,71453.72,0.3,-0.01471,1e-05,2.24633]
[1780335206964,60.62,71451.54,0.3,-0.01473,1e-05,2.24957]
[1780335211409,60.63,71448.22,0.3,-0.01477,1e-05,2.25414]
[1780335212475,60.63,71448.05,0.3,-0.01476,1e-05,2.25274]
[1780335218052,60.63,71452.13,0.3,-0.01472,1e-05,2.24789]
[1780335219006,60.63,71452.13,0.3,-0.01472,1e-05,2.24789]
[1780335219059,60.63,71455.84,0.3,-0.01468,1e-05,2.24312]
[1780335220250,60.63,71455.84,0.3,-0.01468,1e-05,2.24312]
[1780335220350,60.63,71455.84,0.3,-0.01468,1e-05,2.24312]
[1780335229131,60.6,71465.48,0.3,-0.01454,1e-05,2.22483]
[1780335229894,60.6,71465.48,0.3,-0.01454,1e-05,2.22483]
[1780335230138,60.59,71465.71,0.3,-0.01454,1e-05,2.22396]
[1780335235173,60.6,71456.27,0.3,-0.01464,1e-05,2.23667]
[1780335240208,60.6,71455.01,0.3,-0.01465,1e-05,2.23863]
[1780335245244,60.6,71441.13,0.3,-0.01479,1e-05,2.25706]
[1780335250279,60.6,71441.54,0.3,-0.01479,1e-05,2.25669]
[1780335255314,60.6,71448.5,0.3,-0.01472,1e-05,2.24778]
[1780335260349,60.6,71446.44,0.3,-0.01474,1e-05,2.2507]
[1780335265384,60.6,71451.64,0.3,-0.01469,1e-05,2.24416]
[1780335270419,60.61,71460.59,0.3,-0.0146,1e-05,2.23278]
[1780335275454,60.61,71468.46,0.3,-0.01452,1e-05,2.2213]
[1780335280834,60.61,71471.44,0.3,-0.01449,1e-05,2.21784]
[1780335286531,60.61,71459.11,0.3,-0.01462,1e-05,2.23447]
[1780335291566,60.62,71460.09,0.3,-0.01461,1e-05,2.23356]
[1780335296601,60.62,71456.61,0.3,-0.01465,1e-05,2.23844]
[1780335301636,60.62,71450.32,0.3,-0.01472,1e-05,2.2469]
[1780335306670,60.62,71460.46,0.3,-0.01462,1e-05,2.234]
[1780335311710,60.62,71446.25,0.3,-0.01476,1e-05,2.25288]
[1780335316745,60.62,71445.3,0.3,-0.01477,1e-05,2.2543]
[1780335321780,60.63,71450.63,0.3,-0.01472,1e-05,2.24753]
[1780335326815,60.63,71449.47,0.3,-0.01474,1e-05,2.24928]
[1780335331851,60.63,71444.07,0.3,-0.01478,1e-05,2.25491]
[1780335336886,60.63,71442.95,0.3,-0.01479,1e-05,2.25655]
[1780335341921,60.63,71441.74,0.3,-0.01481,1e-05,2.25828]
[1780335346955,60.63,71439.19,0.3,-0.01483,1e-05,2.26176]
[1780335351991,60.63,71448.42,0.3,-0.01474,1e-05,2.24982]
[1780335357030,60.63,71448.73,0.3,-0.01474,1e-05,2.24963]
[1780335362067,60.63,71459.55,0.3,-0.01463,1e-05,2.23573]
[1780335367102,60.64,71473.51,0.3,-0.01449,1e-05,2.21806]
[1780335372145,60.64,71470.54,0.3,-0.01453,1e-05,2.22236]
[1780335377180,60.64,71470.53,0.3,-0.01453,1e-05,2.22282]
[1780335382215,60.65,71474.21,0.3,-0.0145,1e-05,2.2185]
[1780335387250,60.65,71479.41,0.3,-0.01445,1e-05,2.2123]
[1780335392290,60.65,71481.29,0.3,-0.01442,1e-05,2.20874]
[1780335397328,60.65,71498.63,0.3,-0.01426,1e-05,2.18706]
[1780335398084,60.65,71498.63,0.3,-0.01426,1e-05,2.18706]
[1780335398335,60.66,71500.14,0.3,-0.01424,1e-05,2.18528]
[1780335403373,60.64,71497.9,0.3,-0.01425,1e-05,2.18563]
[1780335409095,60.63,71497.77,0.3,-0.01423,1e-05,2.18331]
[1780335409415,60.62,71498.29,0.3,-0.01422,1e-05,2.18215]
[1780335414450,60.63,71500.78,0.3,-0.0142,1e-05,2.17979]
[1780335419485,60.63,71500.45,0.3,-0.01421,1e-05,2.18098]
[1780335424520,60.64,71514.4,0.3,-0.01408,1e-05,2.16407]
[1780335427369,60.64,71523.59,0.3,-0.01399,1e-05,2.15281]
[1780335429803,60.64,71520.85,0.3,-0.01402,1e-05,2.15667]
[1780335429804,60.64,71520.85,0.3,-0.01402,1e-05,2.15667]
[1780335429814,60.64,71521.02,0.3,-0.01402,1e-05,2.15666]
[1780335435606,60.63,71517.57,0.3,-0.01404,1e-05,2.15896]
[1780335440641,60.62,71518.17,0.3,-0.01402,1e-05,2.15597]
[1780335441126,60.62,71518.17,0.3,-0.01402,1e-05,2.15597]
[1780335441648,60.61,71520.86,0.3,-0.01399,1e-05,2.15213]
[1780335446683,60.62,71527.72,0.3,-0.01393,1e-05,2.14442]
[1780335451718,60.63,71529.4,0.3,-0.01391,1e-05,2.14158]
[1780335456753,60.63,71532.29,0.3,-0.01389,1e-05,2.13889]
[1780335462147,60.64,71522.02,0.3,-0.01399,1e-05,2.15274]
[1780335462796,60.64,71521.35,0.3,-0.014,1e-05,2.15375]
[1780335467835,60.62,71511.38,0.3,-0.01408,1e-05,2.16413]
[1780335472871,60.61,71510.11,0.3,-0.01408,1e-05,2.16342]
[1780335473162,60.61,71510.11,0.3,-0.01408,1e-05,2.16342]
[1780335473877,60.61,71510.86,0.3,-0.01407,1e-05,2.16201]
[1780335478912,60.61,71513.39,0.3,-0.01405,1e-05,2.15973]
[1780335483947,60.62,71511.36,0.3,-0.01407,1e-05,2.16325]
[1780335488982,60.62,71508.93,0.3,-0.01411,1e-05,2.16725]
[1780335494018,60.63,71513.63,0.3,-0.01407,1e-05,2.1622]
[1780335499053,60.64,71514.39,0.3,-0.01407,1e-05,2.16235]
[1780335504089,60.64,71519.3,0.3,-0.01403,1e-05,2.15708]
[1780335507110,60.65,71501.72,0.3,-0.0142,1e-05,2.17995]
[1780335512145,60.65,71511.38,0.3,-0.0141,1e-05,2.16681]
[1780335517183,60.66,71506.92,0.3,-0.01415,1e-05,2.17336]
[1780335522218,60.66,71504.11,0.3,-0.01419,1e-05,2.17771]
[1780335527253,60.66,71504.03,0.3,-0.01419,1e-05,2.17859]
[1780335532288,60.67,71500.36,0.3,-0.01424,1e-05,2.18399]
[1780335537324,60.67,71489.33,0.3,-0.01435,1e-05,2.1988]
[1780335542358,60.68,71489.16,0.3,-0.01436,1e-05,2.19958]
[1780335545400,60.68,71483.39,0.3,-0.01442,1e-05,2.20722]
[1780335545587,60.68,71483.39,0.3,-0.01442,1e-05,2.20722]
[1780335547472,60.68,71463.15,0.3,-0.01462,1e-05,2.23358]
[1780335547603,60.68,71463.15,0.3,-0.01462,1e-05,2.23358]
[1780335550294,60.68,71458.15,0.3,-0.01467,1e-05,2.2402]
[1780335550601,60.68,71458.15,0.3,-0.01467,1e-05,2.2402]
[1780335555811,60.68,71464.85,0.3,-0.01461,1e-05,2.23173]
[1780335555879,60.68,71464.85,0.3,-0.01461,1e-05,2.23173]
[1780335556324,60.68,71465.67,0.3,-0.0146,1e-05,2.23072]
[1780335556877,60.68,71465.67,0.3,-0.0146,1e-05,2.23072]
[1780335557470,60.68,71483.32,0.3,-0.01442,1e-05,2.20804]
[1780335562505,60.69,71484.62,0.3,-0.01441,1e-05,2.20687]
[1780335567540,60.69,71487.58,0.3,-0.01439,1e-05,2.2036]
[1780335572575,60.69,71487.78,0.3,-0.01438,1e-05,2.20221]
[1780335577610,60.69,71489.59,0.3,-0.01437,1e-05,2.20047]
[1780335582648,60.7,71488.91,0.3,-0.01438,1e-05,2.20192]
[1780335587683,60.7,71490.69,0.3,-0.01436,1e-05,2.20022]
[1780335592720,60.71,71490.8,0.3,-0.01437,1e-05,2.20068]
[1780335597755,60.71,71490.4,0.3,-0.01438,1e-05,2.20178]
[1780335602790,60.71,71491.02,0.3,-0.01437,1e-05,2.20156]
[1780335607826,60.72,71491.95,0.3,-0.01437,1e-05,2.20095]
[1780335613867,60.72,71491.0,0.3,-0.01438,1e-05,2.20287]
[1780335618903,60.72,71493.32,0.3,-0.01437,1e-05,2.20047]
[1780335623938,60.73,71494.51,0.3,-0.01436,1e-05,2.19953]
[1780335625270,60.73,71494.51,0.3,-0.01436,1e-05,2.19953]
[1780335630687,60.74,71499.01,0.3,-0.01432,1e-05,2.1952]
[1780335635750,60.74,71507.31,0.3,-0.01424,1e-05,2.18442]
[1780335640615,60.75,71509.97,0.3,-0.01423,1e-05,2.18262]
[1780335640676,60.75,71509.97,0.3,-0.01423,1e-05,2.18262]
[1780335641084,60.76,71495.61,0.3,-0.01437,1e-05,2.20132]
[1780335646127,60.76,71488.37,0.3,-0.01446,1e-05,2.21208]
[1780335646971,60.76,71488.37,0.3,-0.01446,1e-05,2.21208]
[1780335646980,60.76,71488.37,0.3,-0.01446,1e-05,2.21208]
[1780335648250,60.77,71476.25,0.3,-0.01458,1e-05,2.22802]
[1780335651862,60.77,71484.38,0.3,-0.01451,1e-05,2.21849]
[1780335654185,60.78,71501.78,0.3,-0.01434,1e-05,2.19687]
[1780335654504,60.78,71501.78,0.3,-0.01434,1e-05,2.19687]
[1780335655149,60.78,71501.78,0.3,-0.01434,1e-05,2.19687]
[1780335655480,60.78,71507.81,0.3,-0.01428,1e-05,2.18942]
[1780335661233,60.79,71508.43,0.3,-0.01429,1e-05,2.19074]
[1780335664256,60.8,71492.61,0.3,-0.01445,1e-05,2.2119]
[1780335669291,60.8,71492.1,0.3,-0.01447,1e-05,2.21386]
[1780335674326,60.81,71483.79,0.3,-0.01456,1e-05,2.22583]
[1780335674500,60.81,71483.79,0.3,-0.01456,1e-05,2.22583]
[1780335675224,60.81,71483.79,0.3,-0.01456,1e-05,2.22583]
[1780335684397,60.82,71484.38,0.3,-0.01457,1e-05,2.22728]
[1780335689431,60.83,71484.09,0.3,-0.01458,1e-05,2.22879]
[1780335694466,60.84,71469.73,0.3,-0.01473,1e-05,2.24687]
[1780335699501,60.84,71484.54,0.3,-0.01459,1e-05,2.22864]
[1780335704536,60.85,71496.01,0.3,-0.01448,1e-05,2.21497]
[1780335709571,60.86,71493.69,0.3,-0.01451,1e-05,2.21919]
[1780335714607,60.86,71481.33,0.3,-0.01464,1e-05,2.23633]
[1780335719643,60.87,71486.75,0.3,-0.0146,1e-05,2.23036]
[1780335724678,60.88,71488.67,0.3,-0.01459,1e-05,2.22898]
[1780335729713,60.88,71482.21,0.3,-0.01466,1e-05,2.23843]
[1780335734748,60.89,71483.12,0.3,-0.01466,1e-05,2.23829]
[1780335739783,60.89,71489.61,0.3,-0.0146,1e-05,2.23094]
[1780335744818,60.9,71485.75,0.3,-0.01465,1e-05,2.23702]
[1780335749853,60.91,71484.11,0.3,-0.01467,1e-05,2.24015]
[1780335754888,60.91,71484.56,0.3,-0.01467,1e-05,2.23889]
[1780335759923,60.92,71485.28,0.3,-0.01467,1e-05,2.23898]
[1780335764958,60.92,71484.82,0.3,-0.01468,1e-05,2.24059]
[1780335769993,60.93,71485.07,0.3,-0.01468,1e-05,2.24128]
[1780335775031,60.94,71484.09,0.3,-0.0147,1e-05,2.24353]
[1780335780075,60.94,71501.5,0.3,-0.01453,1e-05,2.22201]
[1780335780786,60.94,71501.5,0.3,-0.01453,1e-05,2.22201]
[1780335780997,60.94,71501.5,0.3,-0.01453,1e-05,2.22201]
[1780335781241,60.94,71501.5,0.3,-0.01453,1e-05,2.22201]
[1780335781345,60.94,71501.5,0.3,-0.01453,1e-05,2.22201]
[1780335781840,60.94,71507.44,0.3,-0.01448,1e-05,2.2146]
[1780335782093,60.94,71507.72,0.3,-0.01447,1e-05,2.21424]
[1780335787131,60.94,71509.31,0.3,-0.01445,1e-05,2.21141]
[1780335791614,60.93,71507.52,0.3,-0.01446,1e-05,2.21288]
[1780335797201,60.93,71499.89,0.3,-0.01453,1e-05,2.22138]
[1780335800573,60.92,71498.27,0.3,-0.01454,1e-05,2.22303]
[1780335801231,60.92,71496.68,0.3,-0.01456,1e-05,2.22509]
[1780335803441,60.93,71492.54,0.3,-0.0146,1e-05,2.23068]
[1780335808402,60.93,71496.54,0.3,-0.01457,1e-05,2.22662]
[1780335808455,60.93,71554.5,0.3,-0.014,1e-05,2.15302]
[1780335809307,60.93,71623.37,0.3,-0.01334,1e-05,2.06777]
[1780335810523,60.93,71623.37,0.3,-0.01334,1e-05,2.06777]
[1780335810569,60.94,71647.72,0.3,-0.01312,1e-05,2.03887]
[1780335810627,60.94,71647.72,0.3,-0.01312,1e-05,2.03887]
[1780335810751,60.94,71647.72,0.3,-0.01312,1e-05,2.03887]
[1780335811144,60.94,71647.72,0.3,-0.01312,1e-05,2.03887]
[1780335811523,60.94,71647.72,0.3,-0.01312,1e-05,2.03887]
[1780335811327,60.93,71644.34,0.3,-0.01314,1e-05,2.04066]
[1780335811646,60.93,71644.34,0.3,-0.01314,1e-05,2.04066]
[1780335812243,60.93,71644.34,0.3,-0.01314,1e-05,2.04066]
[1780335812833,60.93,71632.84,0.3,-0.01324,1e-05,2.05428]
[1780335813352,60.93,71629.63,0.3,-0.01327,1e-05,2.0579]
[1780335814243,60.93,71629.63,0.3,-0.01327,1e-05,2.0579]
[1780335814585,60.93,71612.59,0.3,-0.01343,1e-05,2.07871]
[1780335814939,60.93,71612.59,0.3,-0.01343,1e-05,2.07871]
[1780335815506,60.93,71612.59,0.3,-0.01343,1e-05,2.07871]
[1780335815531,60.93,71612.59,0.3,-0.01343,1e-05,2.07871]
[1780335816362,60.93,71619.71,0.3,-0.01337,1e-05,2.07093]
[1780335821545,60.94,71613.37,0.3,-0.01343,1e-05,2.07888]
[1780335824438,60.94,71591.43,0.3,-0.01364,1e-05,2.10591]
[1780335829578,60.94,71602.22,0.3,-0.01354,1e-05,2.09263]
[1780335833516,60.94,71585.49,0.3,-0.01369,1e-05,2.11324]
[1780335838552,60.93,71586.19,0.3,-0.01369,1e-05,2.11216]
[1780335843588,60.93,71578.73,0.3,-0.01376,1e-05,2.12128]
[1780335848623,60.93,71582.22,0.3,-0.01372,1e-05,2.11674]
[1780335851655,60.93,71602.49,0.3,-0.01353,1e-05,2.09163]
[1780335853665,60.93,71620.67,0.3,-0.01336,1e-05,2.06943]
[1780335858700,60.93,71610.29,0.3,-0.01346,1e-05,2.08233]
[1780335863735,60.93,71617.36,0.3,-0.01339,1e-05,2.07382]
[1780335868770,60.94,71628.32,0.3,-0.01329,1e-05,2.06077]
[1780335873805,60.94,71622.43,0.3,-0.01334,1e-05,2.06661]
[1780335878844,60.94,71631.18,0.3,-0.01326,1e-05,2.05631]
[1780335883879,60.94,71623.21,0.3,-0.01334,1e-05,2.06629]
[1780335885899,60.94,71606.35,0.3,-0.0135,1e-05,2.08697]
[1780335889928,60.94,71622.29,0.3,-0.01335,1e-05,2.06759]
[1780335894971,60.94,71619.3,0.3,-0.01338,1e-05,2.07145]
[1780335898854,60.95,71626.91,0.3,-0.01331,1e-05,2.06233]
[1780335898999,60.95,71625.79,0.3,-0.01332,1e-05,2.06375]
[1780335899793,60.95,71625.79,0.3,-0.01332,1e-05,2.06375]
[1780335900026,60.94,71626.12,0.3,-0.01331,1e-05,2.0626]
[1780335900954,60.94,71626.12,0.3,-0.01331,1e-05,2.0626]
[1780335901016,60.94,71630.02,0.3,-0.01327,1e-05,2.05793]
[1780335904051,60.93,71648.71,0.3,-0.01309,1e-05,2.034]
[1780335906760,60.92,71638.97,0.3,-0.01317,1e-05,2.04433]
[1780335908254,60.92,71639.99,0.3,-0.01315,1e-05,2.0424]
[1780335908325,60.91,71646.21,0.3,-0.01309,1e-05,2.03351]
[1780335913126,60.91,71625.86,0.3,-0.01328,1e-05,2.05851]
[1780335915137,60.91,71608.96,0.3,-0.01344,1e-05,2.07924]
[1780335920173,60.92,71623.17,0.3,-0.01331,1e-05,2.06211]
[1780335925208,60.92,71613.15,0.3,-0.0134,1e-05,2.07464]
[1780335928229,60.92,71597.29,0.3,-0.01355,1e-05,2.09416]
[1780335932258,60.92,71580.28,0.3,-0.0137,1e-05,2.11351]
[1780335937293,60.92,71569.57,0.3,-0.0138,1e-05,2.1266]
[1780335942328,60.92,71568.64,0.3,-0.01381,1e-05,2.12748]
[1780335947364,60.91,71570.33,0.3,-0.01379,1e-05,2.1251]
[1780335952399,60.91,71568.34,0.3,-0.01381,1e-05,2.12731]
[1780335957434,60.91,71562.91,0.3,-0.01386,1e-05,2.13377]
[1780335962469,60.91,71564.33,0.3,-0.01384,1e-05,2.13165]
[1780335967504,60.91,71569.12,0.3,-0.01379,1e-05,2.12542]
[1780335972539,60.91,71569.73,0.3,-0.01379,1e-05,2.12441]
[1780335977574,60.9,71569.85,0.3,-0.01378,1e-05,2.12402]
[1780335982609,60.9,71568.51,0.3,-0.01379,1e-05,2.12545]
[1780335987645,60.9,71577.18,0.3,-0.01371,1e-05,2.11444]
[1780335992680,60.9,71574.26,0.3,-0.01373,1e-05,2.11628]
[1780335997715,60.9,71575.99,0.3,-0.01371,1e-05,2.114]
[1780336002756,60.9,71576.13,0.3,-0.01371,1e-05,2.11369]
[1780336007789,60.9,71596.08,0.3,-0.01352,1e-05,2.08905]
[1780336012824,60.9,71607.19,0.3,-0.01341,1e-05,2.07565]
[1780336015807,60.9,71607.1,0.3,-0.01342,1e-05,2.0758]
[1780336016429,60.9,71607.04,0.3,-0.01342,1e-05,2.07592]
[1780336016451,60.9,71613.78,0.3,-0.01335,1e-05,2.06699]
[1780336017434,60.89,71640.98,0.3,-0.01309,1e-05,2.03341]
[1780336018085,60.89,71640.98,0.3,-0.01309,1e-05,2.03341]
[1780336023624,60.87,71633.45,0.3,-0.01314,1e-05,2.03977]
[1780336023630,60.87,71634.27,0.3,-0.01312,1e-05,2.03741]
[1780336024241,60.87,71634.27,0.3,-0.01312,1e-05,2.03741]
[1780336024301,60.87,71623.56,0.3,-0.01322,1e-05,2.05042]
[1780336025089,60.87,71623.56,0.3,-0.01322,1e-05,2.05042]
[1780336025183,60.87,71618.49,0.3,-0.01327,1e-05,2.05656]
[1780336028216,60.87,71616.56,0.3,-0.01329,1e-05,2.05906]
[1780336028318,60.87,71616.75,0.3,-0.01329,1e-05,2.05897]
[1780336033975,60.85,71612.37,0.3,-0.0133,1e-05,2.06063]
[1780336034855,60.85,71612.37,0.3,-0.0133,1e-05,2.06063]
[1780336040019,60.82,71614.79,0.3,-0.01325,1e-05,2.05341]
[1780336045054,60.8,71618.12,0.3,-0.01319,1e-05,2.04579]
[1780336050089,60.78,71604.3,0.3,-0.01329,1e-05,2.05899]
[1780336055124,60.75,71606.4,0.3,-0.01323,1e-05,2.05123]
[1780336060159,60.73,71610.27,0.3,-0.01317,1e-05,2.04301]
[1780336065194,60.71,71604.45,0.3,-0.0132,1e-05,2.04659]
[1780336070231,60.69,71596.92,0.3,-0.01324,1e-05,2.05221]
[1780336075270,60.67,71595.24,0.3,-0.01323,1e-05,2.0507]
[1780336080305,60.64,71588.98,0.3,-0.01326,1e-05,2.05474]
[1780336085340,60.62,71596.53,0.3,-0.01316,1e-05,2.04131]
[1780336091382,60.59,71599.18,0.3,-0.01311,1e-05,2.03398]
[1780336097424,60.57,71603.33,0.3,-0.01304,1e-05,2.02491]
[1780336103466,60.54,71608.1,0.3,-0.01297,1e-05,2.01527]
[1780336108501,60.52,71599.25,0.3,-0.01302,1e-05,2.02261]
[1780336113536,60.5,71598.9,0.3,-0.01299,1e-05,2.01816]
[1780336118572,60.48,71600.04,0.3,-0.01296,1e-05,2.01354]
[1780336123607,60.46,71600.35,0.3,-0.01293,1e-05,2.00997]
[1780336128641,60.44,71597.81,0.3,-0.01293,1e-05,2.00984]
[1780336133677,60.42,71604.35,0.3,-0.01285,1e-05,1.99887]
[1780336138822,60.41,71605.21,0.3,-0.01282,1e-05,1.9954]
[1780336138835,60.41,71605.21,0.3,-0.01282,1e-05,1.9954]
[1780336138902,60.4,71605.29,0.3,-0.01282,1e-05,1.9947]
[1780336139831,60.4,71605.29,0.3,-0.01282,1e-05,1.9947]
[1780336139928,60.4,71605.32,0.3,-0.01281,1e-05,1.9945]
[1780336145763,60.38,71613.67,0.3,-0.01271,1e-05,1.98107]
[1780336150798,60.36,71614.06,0.3,-0.01269,1e-05,1.97774]
[1780336155833,60.35,71613.58,0.3,-0.01267,1e-05,1.97549]
[1780336160868,60.33,71613.9,0.3,-0.01265,1e-05,1.97232]
[1780336165903,60.31,71619.11,0.3,-0.01258,1e-05,1.96342]
[1780336170938,60.3,71626.92,0.3,-0.01249,1e-05,1.95161]
[1780336175973,60.28,71632.49,0.3,-0.01241,1e-05,1.94103]
[1780336181008,60.26,71631.35,0.3,-0.01241,1e-05,1.93993]
[1780336186043,60.25,71634.54,0.3,-0.01236,1e-05,1.93379]
[1780336191078,60.23,71650.3,0.3,-0.01221,1e-05,1.91316]
[1780336196119,60.22,71652.61,0.3,-0.01217,1e-05,1.90834]
[1780336201155,60.21,71649.5,0.3,-0.01218,1e-05,1.9098]
[1780336206191,60.19,71640.86,0.3,-0.01224,1e-05,1.91761]
[1780336211227,60.18,71649.79,0.3,-0.01215,1e-05,1.90508]
[1780336216262,60.17,71654.38,0.3,-0.01209,1e-05,1.89773]
[1780336221297,60.15,71653.17,0.3,-0.01209,1e-05,1.89708]
[1780336226332,60.14,71653.18,0.3,-0.01207,1e-05,1.89506]
[1780336231367,60.13,71658.57,0.3,-0.012,1e-05,1.88536]
[1780336234388,60.12,71675.16,0.3,-0.01185,1e-05,1.86529]
[1780336239423,60.11,71674.37,0.3,-0.01184,1e-05,1.86447]
[1780336244467,60.1,71684.24,0.3,-0.01175,1e-05,1.85161]
[1780336249506,60.09,71676.12,0.3,-0.01181,1e-05,1.8592]
[1780336254545,60.08,71684.98,0.3,-0.01172,1e-05,1.84727]
[1780336259580,60.07,71690.04,0.3,-0.01166,1e-05,1.84006]
[1780336260791,60.07,71690.04,0.3,-0.01166,1e-05,1.84006]
[1780336264615,60.06,71672.03,0.3,-0.01181,1e-05,1.85927]
[1780336269674,60.05,71680.9,0.3,-0.01172,1e-05,1.84736]
[1780336274709,60.04,71686.04,0.3,-0.01166,1e-05,1.84008]
[1780336276131,60.03,71686.06,0.3,-0.01166,1e-05,1.83976]
[1780336281758,60.02,71687.08,0.3,-0.01164,1e-05,1.83688]
[1780336285500,60.02,71675.06,0.3,-0.01174,1e-05,1.84958]
[1780336285600,60.02,71675.06,0.3,-0.01174,1e-05,1.84958]
[1780336290820,60.01,71672.54,0.3,-0.01174,1e-05,1.85053]
[1780336293842,60.0,71689.57,0.3,-0.01158,1e-05,1.82895]
[1780336298877,59.99,71690.56,0.3,-0.01157,1e-05,1.82652]
[1780336303912,59.98,71683.1,0.3,-0.01162,1e-05,1.83352]
[1780336308946,59.97,71672.15,0.3,-0.0117,1e-05,1.84439]
[1780336310961,59.97,71654.8,0.3,-0.01184,1e-05,1.86346]
[1780336313665,59.96,71651.58,0.3,-0.01187,1e-05,1.86646]
[1780336314784,59.96,71649.34,0.3,-0.01188,1e-05,1.86867]
[1780336320032,59.95,71647.08,0.3,-0.01189,1e-05,1.86916]
[1780336323055,59.94,71631.24,0.3,-0.01201,1e-05,1.88626]
[1780336328090,59.93,71624.93,0.3,-0.01206,1e-05,1.89162]
[1780336333126,59.92,71633.19,0.3,-0.01197,1e-05,1.88019]
[1780336338163,59.91,71639.29,0.3,-0.0119,1e-05,1.8714]
[1780336343197,59.89,71631.76,0.3,-0.01196,1e-05,1.87824]
[1780336348233,59.88,71628.31,0.3,-0.01197,1e-05,1.88038]
[1780336353269,59.87,71627.16,0.3,-0.01196,1e-05,1.87837]
[1780336358303,59.86,71629.37,0.3,-0.01193,1e-05,1.87403]
[1780336363339,59.85,71645.05,0.3,-0.01178,1e-05,1.85444]
[1780336368374,59.84,71644.18,0.3,-0.01178,1e-05,1.85387]
[1780336369226,59.84,71644.18,0.3,-0.01178,1e-05,1.85387]
[1780336372401,59.83,71627.1,0.3,-0.01191,1e-05,1.87205]
[1780336377437,59.82,71654.59,0.3,-0.01167,1e-05,1.83908]
[1780336382472,59.81,71647.0,0.3,-0.01172,1e-05,1.84623]
[1780336388514,59.8,71646.13,0.3,-0.01171,1e-05,1.84544]
[1780336390528,59.8,71628.31,0.3,-0.01186,1e-05,1.86513]
[1780336393549,59.79,71608.34,0.3,-0.01203,1e-05,1.88709]
[1780336395725,59.79,71604.44,0.3,-0.01206,1e-05,1.89123]
[1780336401606,59.77,71609.81,0.3,-0.01199,1e-05,1.88238]
[1780336406640,59.76,71610.35,0.3,-0.01197,1e-05,1.87995]
[1780336407959,59.76,71610.35,0.3,-0.01197,1e-05,1.87995]
[1780336413695,59.74,71615.51,0.3,-0.0119,1e-05,1.87004]
[1780336418730,59.73,71621.1,0.3,-0.01184,1e-05,1.86165]
[1780336424189,59.72,71619.44,0.3,-0.01184,1e-05,1.86224]
[1780336429809,59.71,71620.27,0.3,-0.01182,1e-05,1.85903]
[1780336434844,59.7,71620.55,0.3,-0.01181,1e-05,1.85714]
[1780336439879,59.69,71620.95,0.3,-0.01179,1e-05,1.85513]
[1780336444914,59.68,71617.7,0.3,-0.01181,1e-05,1.85728]
[1780336449949,59.67,71621.06,0.3,-0.01177,1e-05,1.85188]
[1780336454986,59.66,71617.55,0.3,-0.01179,1e-05,1.85436]
[1780336460023,59.65,71620.94,0.3,-0.01175,1e-05,1.84898]
[1780336465057,59.64,71621.09,0.3,-0.01173,1e-05,1.84731]
[1780336470092,59.63,71626.18,0.3,-0.01168,1e-05,1.84008]
[1780336475127,59.62,71632.49,0.3,-0.01161,1e-05,1.83011]
[1780336480162,59.61,71633.39,0.3,-0.01159,1e-05,1.82779]
[1780336485197,59.6,71627.92,0.3,-0.01163,1e-05,1.83267]
[1780336490232,59.59,71629.62,0.3,-0.0116,1e-05,1.82942]
[1780336495267,59.59,71630.38,0.3,-0.01159,1e-05,1.82726]
[1780336500301,59.58,71631.09,0.3,-0.01157,1e-05,1.82517]
[1780336505337,59.57,71643.31,0.3,-0.01146,1e-05,1.81023]
[1780336510373,59.56,71630.4,0.3,-0.01156,1e-05,1.82357]
[1780336515408,59.55,71633.11,0.3,-0.01153,1e-05,1.81927]
[1780336520444,59.55,71633.98,0.3,-0.01151,1e-05,1.81707]
[1780336525478,59.54,71633.3,0.3,-0.01151,1e-05,1.81662]
[1780336530515,59.53,71632.02,0.3,-0.01151,1e-05,1.81684]
[1780336535558,59.52,71619.92,0.3,-0.0116,1e-05,1.82775]
[1780336540611,59.51,71618.69,0.3,-0.0116,1e-05,1.82783]
[1780336545646,59.51,71618.59,0.3,-0.01159,1e-05,1.82664]
[1780336550681,59.5,71618.48,0.3,-0.01158,1e-05,1.82548]
[1780336555716,59.49,71619.49,0.3,-0.01156,1e-05,1.82307]
[1780336560757,59.48,71633.46,0.3,-0.01144,1e-05,1.80611]
[1780336565794,59.47,71634.11,0.3,-0.01142,1e-05,1.80429]
[1780336570828,59.47,71637.13,0.3,-0.01139,1e-05,1.79984]
[1780336576870,59.46,71639.65,0.3,-0.01136,1e-05,1.79581]
[1780336581905,59.45,71631.12,0.3,-0.01142,1e-05,1.80413]
[1780336586940,59.44,71636.33,0.3,-0.01137,1e-05,1.79723]
[1780336591975,59.44,71637.65,0.3,-0.01134,1e-05,1.79329]
[1780336597011,59.43,71638.94,0.3,-0.01133,1e-05,1.7909]
[1780336602046,59.42,71645.25,0.3,-0.01127,1e-05,1.78295]
[1780336607081,59.42,71645.75,0.3,-0.01126,1e-05,1.78153]
[1780336612116,59.41,71655.58,0.3,-0.01117,1e-05,1.76985]
[1780336617151,59.41,71659.94,0.3,-0.01113,1e-05,1.76435]
[1780336622187,59.4,71653.33,0.3,-0.01118,1e-05,1.77091]
[1780336627221,59.4,71655.3,0.3,-0.01116,1e-05,1.76798]
[1780336632256,59.39,71655.88,0.3,-0.01115,1e-05,1.76661]
[1780336637291,59.39,71654.78,0.3,-0.01115,1e-05,1.76711]
[1780336642334,59.39,71655.95,0.3,-0.01113,1e-05,1.76512]
[1780336647363,59.38,71657.77,0.3,-0.01111,1e-05,1.76243]
[1780336652398,59.38,71657.67,0.3,-0.0111,1e-05,1.76042]
[1780336657433,59.37,71657.86,0.3,-0.0111,1e-05,1.75957]
[1780336663476,59.37,71657.78,0.3,-0.01109,1e-05,1.75889]
[1780336666497,59.36,71640.66,0.3,-0.01123,1e-05,1.77738]
[1780336671532,59.36,71640.35,0.3,-0.01122,1e-05,1.77691]
[1780336676567,59.35,71632.89,0.3,-0.01128,1e-05,1.78435]
[1780336681602,59.35,71630.97,0.3,-0.01129,1e-05,1.78559]
[1780336686757,59.34,71633.54,0.3,-0.01126,1e-05,1.78203]
[1780336692679,59.34,71640.26,0.3,-0.0112,1e-05,1.77338]
[1780336697720,59.33,71638.66,0.3,-0.01121,1e-05,1.77437]
[1780336702750,59.32,71631.58,0.3,-0.01126,1e-05,1.7814]
[1780336707785,59.32,71620.53,0.3,-0.01134,1e-05,1.79276]
[1780336712820,59.31,71618.35,0.3,-0.01135,1e-05,1.79276]
[1780336717855,59.31,71606.82,0.3,-0.01144,1e-05,1.80469]
[1780336722890,59.3,71599.34,0.3,-0.01149,1e-05,1.81199]
[1780336727925,59.29,71597.39,0.3,-0.0115,1e-05,1.81305]
[1780336732960,59.28,71597.51,0.3,-0.01149,1e-05,1.81179]
[1780336737251,59.28,71593.52,0.3,-0.01152,1e-05,1.81562]
[1780336741021,59.27,71563.92,0.3,-0.01176,1e-05,1.84806]
[1780336743035,59.27,71547.21,0.3,-0.0119,1e-05,1.86673]
[1780336746986,59.26,71551.32,0.3,-0.01186,1e-05,1.861]
[1780336752098,59.25,71560.28,0.3,-0.01177,1e-05,1.84881]
[1780336757133,59.24,71563.58,0.3,-0.01173,1e-05,1.84328]
[1780336762168,59.23,71564.31,0.3,-0.01171,1e-05,1.84104]
[1780336768210,59.22,71567.76,0.3,-0.01167,1e-05,1.83547]
[1780336773245,59.21,71578.94,0.3,-0.01155,1e-05,1.82002]
[1780336778280,59.2,71578.04,0.3,-0.01155,1e-05,1.81986]
[1780336783315,59.2,71575.72,0.3,-0.01156,1e-05,1.82131]
[1780336788349,59.19,71574.21,0.3,-0.01157,1e-05,1.82183]
[1780336793385,59.18,71573.93,0.3,-0.01156,1e-05,1.82096]
[1780336798421,59.17,71561.65,0.3,-0.01166,1e-05,1.83373]
[1780336803456,59.16,71551.67,0.3,-0.01173,1e-05,1.8438]
[1780336808491,59.16,71548.66,0.3,-0.01175,1e-05,1.84586]
[1780336813526,59.15,71561.13,0.3,-0.01163,1e-05,1.83025]
[1780336818562,59.14,71562.77,0.3,-0.01161,1e-05,1.82713]
[1780336823597,59.13,71567.42,0.3,-0.01156,1e-05,1.82067]
[1780336828635,59.12,71559.77,0.3,-0.01162,1e-05,1.82819]
[1780336833669,59.12,71535.56,0.3,-0.01181,1e-05,1.85317]
[1780336838703,59.11,71535.07,0.3,-0.0118,1e-05,1.85228]
[1780336843738,59.1,71547.31,0.3,-0.01168,1e-05,1.83681]
[1780336848773,59.09,71549.77,0.3,-0.01165,1e-05,1.83272]
[1780336853808,59.08,71552.49,0.3,-0.01162,1e-05,1.82837]
[1780336858843,59.07,71553.09,0.3,-0.01161,1e-05,1.8265]
[1780336863882,59.07,71565.15,0.3,-0.0115,1e-05,1.81167]
[1780336865368,59.07,71565.15,0.3,-0.0115,1e-05,1.81167]
[1780336866747,59.06,71586.55,0.3,-0.01131,1e-05,1.78715]
[1780336872945,59.06,71590.85,0.3,-0.01127,1e-05,1.78122]
[1780336877981,59.05,71592.21,0.3,-0.01125,1e-05,1.77894]
[1780336883016,59.05,71593.47,0.3,-0.01124,1e-05,1.7768]
[1780336888052,59.04,71599.05,0.3,-0.01119,1e-05,1.76989]
[1780336893086,59.04,71580.51,0.3,-0.01133,1e-05,1.78844]
[1780336896501,59.03,71579.56,0.3,-0.01133,1e-05,1.78917]
[1780336896580,59.03,71579.56,0.3,-0.01133,1e-05,1.78917]
[1780336897630,59.03,71574.82,0.3,-0.01137,1e-05,1.79416]
[1780336904165,59.02,71570.86,0.3,-0.01139,1e-05,1.79732]
[1780336909200,59.02,71565.71,0.3,-0.01143,1e-05,1.8022]
[1780336914236,59.01,71567.55,0.3,-0.01141,1e-05,1.79919]
[1780336919271,59.01,71569.58,0.3,-0.01138,1e-05,1.796]
[1780336923300,59.0,71552.15,0.3,-0.01152,1e-05,1.81482]
[1780336930351,58.99,71551.05,0.3,-0.01152,1e-05,1.81462]
[1780336935386,58.98,71549.98,0.3,-0.01152,1e-05,1.81481]
[1780336940425,58.98,71554.1,0.3,-0.01148,1e-05,1.80912]
[1780336945460,58.97,71558.47,0.3,-0.01144,1e-05,1.80323]
[1780336950495,58.97,71559.97,0.3,-0.01142,1e-05,1.80061]
[1780336955530,58.96,71561.62,0.3,-0.01139,1e-05,1.79641]
[1780336960567,58.96,71561.74,0.3,-0.01138,1e-05,1.79542]
[1780336965603,58.95,71561.16,0.3,-0.01138,1e-05,1.79523]
[1780336970639,58.94,71553.75,0.3,-0.01144,1e-05,1.80271]
[1780336975674,58.94,71541.22,0.3,-0.01154,1e-05,1.81594]
[1780336980709,58.93,71532.22,0.3,-0.01161,1e-05,1.82509]
[1780336984625,58.93,71532.84,0.3,-0.01159,1e-05,1.82371]
[1780336984737,58.92,71541.66,0.3,-0.01152,1e-05,1.81343]
[1780336985578,58.92,71541.66,0.3,-0.01152,1e-05,1.81343]
[1780336985744,58.93,71541.33,0.3,-0.01152,1e-05,1.81403]
[1780336990779,58.92,71543.17,0.3,-0.0115,1e-05,1.8109]
[1780336995815,58.91,71553.28,0.3,-0.01141,1e-05,1.79852]
[1780337000850,58.91,71552.68,0.3,-0.01141,1e-05,1.79834]
[1780337003871,58.9,71531.1,0.3,-0.01158,1e-05,1.82229]
[1780337009121,58.9,71529.09,0.3,-0.0116,1e-05,1.82371]
[1780337014951,58.89,71528.91,0.3,-0.01158,1e-05,1.82089]
[1780337019985,58.88,71528.57,0.3,-0.01157,1e-05,1.8202]
[1780337025021,58.87,71527.81,0.3,-0.01157,1e-05,1.81999]
[1780337030056,58.87,71522.77,0.3,-0.01161,1e-05,1.82467]
[1780337035091,58.86,71509.69,0.3,-0.01171,1e-05,1.83851]
[1780337040126,58.85,71511.53,0.3,-0.01168,1e-05,1.83518]
[1780337045160,58.85,71510.49,0.3,-0.01168,1e-05,1.83518]
[1780337050196,58.84,71511.94,0.3,-0.01166,1e-05,1.83233]
[1780337055231,58.83,71514.46,0.3,-0.01163,1e-05,1.82831]
[1780337060266,58.82,71514.14,0.3,-0.01163,1e-05,1.82758]
[1780337065301,58.82,71514.6,0.3,-0.01162,1e-05,1.82594]
[1780337070337,58.81,71514.85,0.3,-0.01161,1e-05,1.82454]
[1780337075372,58.8,71514.34,0.3,-0.01159,1e-05,1.82254]
[1780337080407,58.8,71513.88,0.3,-0.01159,1e-05,1.82198]
[1780337085442,58.79,71515.34,0.3,-0.01157,1e-05,1.81923]
[1780337090477,58.78,71504.92,0.3,-0.01165,1e-05,1.82984]
[1780337095512,58.77,71507.66,0.3,-0.01162,1e-05,1.82557]
[1780337100547,58.77,71508.53,0.3,-0.0116,1e-05,1.82348]
[1780337105584,58.76,71503.97,0.3,-0.01163,1e-05,1.82784]
[1780337110619,58.75,71500.87,0.3,-0.01165,1e-05,1.83008]
[1780337115653,58.74,71501.53,0.3,-0.01164,1e-05,1.82821]
[1780337120689,58.74,71514.05,0.3,-0.01152,1e-05,1.81281]
[1780337125724,58.73,71516.12,0.3,-0.0115,1e-05,1.80951]
[1780337130759,58.73,71512.46,0.3,-0.01152,1e-05,1.81276]
[1780337135794,58.72,71508.05,0.3,-0.01154,1e-05,1.81537]
[1780337140829,58.71,71508.13,0.3,-0.01154,1e-05,1.81429]
[1780337145865,58.71,71506.83,0.3,-0.01154,1e-05,1.8148]
[1780337150900,58.7,71504.81,0.3,-0.01155,1e-05,1.81615]
[1780337155935,58.69,71509.23,0.3,-0.01151,1e-05,1.81011]
[1780337160970,58.69,71507.17,0.3,-0.01152,1e-05,1.81154]
[1780337166004,58.68,71508.83,0.3,-0.01149,1e-05,1.80871]
[1780337171041,58.68,71508.62,0.3,-0.01149,1e-05,1.80803]
[1780337176077,58.67,71505.94,0.3,-0.01151,1e-05,1.81017]
[1780337182119,58.66,71501.79,0.3,-0.01153,1e-05,1.81377]
[1780337187154,58.66,71496.05,0.3,-0.01157,1e-05,1.81931]
[1780337192199,58.65,71494.55,0.3,-0.01157,1e-05,1.81849]
[1780337197234,58.64,71490.62,0.3,-0.0116,1e-05,1.82196]
[1780337202270,58.64,71489.38,0.3,-0.0116,1e-05,1.82231]
[1780337207304,58.63,71489.62,0.3,-0.01159,1e-05,1.82095]
[1780337212340,58.62,71495.52,0.3,-0.01153,1e-05,1.81314]
[1780337217375,58.62,71501.29,0.3,-0.01147,1e-05,1.80555]
[1780337222410,58.61,71509.37,0.3,-0.0114,1e-05,1.79545]
[1780337227445,58.61,71509.66,0.3,-0.01139,1e-05,1.79431]
[1780337232480,58.6,71497.08,0.3,-0.01149,1e-05,1.80775]
[1780337237523,58.59,71493.56,0.3,-0.01152,1e-05,1.81086]
[1780337242558,58.59,71488.75,0.3,-0.01155,1e-05,1.81538]
[1780337247593,58.58,71483.14,0.3,-0.01159,1e-05,1.82078]
[1780337252628,58.57,71480.08,0.3,-0.0116,1e-05,1.82174]
[1780337257080,58.57,71477.57,0.3,-0.01162,1e-05,1.82398]
[1780337258229,58.57,71467.2,0.3,-0.0117,1e-05,1.8355]
[1780337263714,58.56,71464.88,0.3,-0.01171,1e-05,1.83651]
[1780337268749,58.55,71476.66,0.3,-0.0116,1e-05,1.82181]
[1780337273783,58.54,71472.62,0.3,-0.01163,1e-05,1.82541]
[1780337278819,58.54,71471.83,0.3,-0.01163,1e-05,1.82523]
[1780337283854,58.53,71466.44,0.3,-0.01166,1e-05,1.83035]
[1780337288889,58.52,71462.65,0.3,-0.01169,1e-05,1.83359]
[1780337293932,58.51,71459.75,0.3,-0.01171,1e-05,1.83577]
[1780337298962,58.51,71458.68,0.3,-0.01171,1e-05,1.83584]
[1780337303997,58.5,71468.85,0.3,-0.01161,1e-05,1.82295]
[1780337309032,58.49,71469.92,0.3,-0.01159,1e-05,1.8207]
[1780337314076,58.49,71459.84,0.3,-0.01166,1e-05,1.82978]
[1780337319110,58.48,71459.95,0.3,-0.01165,1e-05,1.82856]
[1780337324145,58.47,71459.88,0.3,-0.01165,1e-05,1.82756]
[1780337329181,58.47,71460.08,0.3,-0.01164,1e-05,1.82627]
[1780337334216,58.46,71468.48,0.3,-0.01156,1e-05,1.81559]
[1780337339253,58.45,71468.48,0.3,-0.01155,1e-05,1.81464]
[1780337344288,58.45,71462.1,0.3,-0.0116,1e-05,1.82101]
[1780337349323,58.44,71462.01,0.3,-0.01159,1e-05,1.82011]
[1780337354358,58.43,71463.62,0.3,-0.01157,1e-05,1.81727]
[1780337359394,58.43,71474.07,0.3,-0.01147,1e-05,1.80434]
[1780337364428,58.42,71483.18,0.3,-0.01139,1e-05,1.79314]
[1780337367449,58.42,71498.45,0.3,-0.01126,1e-05,1.77541]
[1780337372484,58.42,71486.65,0.3,-0.01134,1e-05,1.78666]
[1780337377524,58.41,71486.72,0.3,-0.01134,1e-05,1.78587]
[1780337382558,58.41,71485.16,0.3,-0.01135,1e-05,1.78693]
[1780337387594,58.4,71489.15,0.3,-0.01131,1e-05,1.78167]
[1780337392630,58.4,71491.2,0.3,-0.01129,1e-05,1.77869]
[1780337397665,58.39,71491.69,0.3,-0.01128,1e-05,1.77748]
[1780337402700,58.39,71496.68,0.3,-0.01123,1e-05,1.77122]
[1780337407735,58.39,71497.41,0.3,-0.01122,1e-05,1.76981]
[1780337412770,58.38,71505.22,0.3,-0.01115,1e-05,1.76045]
[1780337417805,58.38,71505.98,0.3,-0.01114,1e-05,1.75911]
[1780337422844,58.38,71500.73,0.3,-0.01118,1e-05,1.76456]
[1780337423851,58.38,71485.7,0.3,-0.01131,1e-05,1.78144]
[1780337428886,58.37,71482.82,0.3,-0.01133,1e-05,1.78408]
[1780337433921,58.37,71474.62,0.3,-0.01138,1e-05,1.79124]
[1780337438956,58.36,71478.09,0.3,-0.01135,1e-05,1.7864]
[1780337443991,58.36,71476.82,0.3,-0.01135,1e-05,1.78713]
[1780337447811,58.35,71478.38,0.3,-0.01134,1e-05,1.78493]
[1780337451049,58.35,71463.7,0.3,-0.01146,1e-05,1.80121]
[1780337453788,58.35,71464.68,0.3,-0.01145,1e-05,1.79958]
[1780337454058,58.35,71464.68,0.3,-0.01145,1e-05,1.79958]
[1780337463130,58.34,71465.43,0.3,-0.01143,1e-05,1.79709]
[1780337467927,58.33,71463.14,0.3,-0.01144,1e-05,1.79906]
[1780337468117,58.33,71463.14,0.3,-0.01144,1e-05,1.79906]
[1780337468132,58.33,71463.14,0.3,-0.01144,1e-05,1.79906]
[1780337468481,58.33,71457.18,0.3,-0.01149,1e-05,1.80572]
[1780337468646,58.33,71457.18,0.3,-0.01149,1e-05,1.80572]
[1780337469539,58.33,71447.71,0.3,-0.01157,1e-05,1.81644]
[1780337470468,58.33,71447.71,0.3,-0.01157,1e-05,1.81644]
[1780337471589,58.33,71444.96,0.3,-0.01159,1e-05,1.81921]
[1780337472198,58.33,71444.91,0.3,-0.0116,1e-05,1.81983]
[1780337477378,58.35,71440.98,0.3,-0.01165,1e-05,1.82662]
[1780337482518,58.36,71434.93,0.3,-0.01172,1e-05,1.83634]
[1780337487612,58.38,71427.96,0.3,-0.0118,1e-05,1.8476]
[1780337493365,58.4,71429.16,0.3,-0.01181,1e-05,1.84775]
[1780337498400,58.42,71424.45,0.3,-0.01187,1e-05,1.85577]
[1780337503435,58.43,71423.67,0.3,-0.01189,1e-05,1.85914]
[1780337507499,58.44,71423.89,0.3,-0.0119,1e-05,1.86035]
[1780337508470,58.45,71425.79,0.3,-0.01189,1e-05,1.85876]
[1780337508558,58.45,71425.79,0.3,-0.01189,1e-05,1.85876]
[1780337509477,58.45,71426.07,0.3,-0.01189,1e-05,1.85892]
[1780337514513,58.47,71415.76,0.3,-0.012,1e-05,1.87344]
[1780337519550,58.48,71416.48,0.3,-0.01201,1e-05,1.87493]
[1780337524585,58.49,71413.19,0.3,-0.01206,1e-05,1.88113]
[1780337529620,58.51,71410.39,0.3,-0.0121,1e-05,1.88673]
[1780337534655,58.52,71413.51,0.3,-0.01209,1e-05,1.88529]
[1780337539690,58.54,71399.06,0.3,-0.01223,1e-05,1.90467]
[1780337544726,58.55,71398.88,0.3,-0.01225,1e-05,1.90691]
[1780337549765,58.56,71386.73,0.3,-0.01238,1e-05,1.92351]
[1780337554799,58.57,71384.19,0.3,-0.0124,1e-05,1.92695]
[1780337559834,58.59,71382.32,0.3,-0.01244,1e-05,1.9311]
[1780337564869,58.6,71381.32,0.3,-0.01246,1e-05,1.93415]
[1780337569904,58.61,71383.14,0.3,-0.01245,1e-05,1.93379]
[1780337574939,58.62,71377.58,0.3,-0.01252,1e-05,1.9423]
[1780337579974,58.63,71377.82,0.3,-0.01253,1e-05,1.94375]
[1780337585009,58.64,71374.72,0.3,-0.01257,1e-05,1.94923]
[1780337590044,58.65,71374.58,0.3,-0.01259,1e-05,1.95107]
[1780337595079,58.66,71384.37,0.3,-0.01251,1e-05,1.94086]
[1780337603150,58.68,71393.54,0.3,-0.01245,1e-05,1.93301]
[1780337608185,58.69,71395.51,0.3,-0.01244,1e-05,1.93246]
[1780337613221,58.7,71399.28,0.3,-0.01241,1e-05,1.92824]
[1780337618255,58.71,71399.75,0.3,-0.01242,1e-05,1.92953]
[1780337623291,58.73,71399.28,0.3,-0.01244,1e-05,1.93195]
[1780337625084,58.73,71394.95,0.3,-0.01248,1e-05,1.93753]
[1780337625321,58.73,71394.95,0.3,-0.01248,1e-05,1.93753]
[1780337633361,58.75,71388.64,0.3,-0.01256,1e-05,1.94826]
[1780337638396,58.76,71389.65,0.3,-0.01257,1e-05,1.94873]
[1780337643433,58.77,71386.03,0.3,-0.01261,1e-05,1.95477]
[1780337646877,58.77,71385.6,0.3,-0.01262,1e-05,1.95627]
[1780337647461,58.77,71385.73,0.3,-0.01262,1e-05,1.95565]
[1780337652496,58.76,71387.4,0.3,-0.01259,1e-05,1.95132]
[1780337653702,58.75,71387.81,0.3,-0.01258,1e-05,1.95037]
[1780337654510,58.76,71387.9,0.3,-0.01258,1e-05,1.95059]
[1780337659545,58.77,71389.65,0.3,-0.01258,1e-05,1.95015]
[1780337664580,58.78,71386.66,0.3,-0.01262,1e-05,1.95543]
[1780337669621,58.79,71387.44,0.3,-0.01262,1e-05,1.95611]
[1780337674655,58.8,71388.11,0.3,-0.01262,1e-05,1.95536]
[1780337679691,58.81,71387.35,0.3,-0.01264,1e-05,1.9579]
[1780337684726,58.82,71387.85,0.3,-0.01264,1e-05,1.95889]
[1780337685839,58.82,71387.85,0.3,-0.01264,1e-05,1.95889]
[1780337686702,58.82,71387.85,0.3,-0.01264,1e-05,1.95889]
[1780337685865,58.82,71387.75,0.3,-0.01265,1e-05,1.95933]
[1780337686740,58.82,71387.82,0.3,-0.01264,1e-05,1.95878]
[1780337687908,58.82,71387.82,0.3,-0.01264,1e-05,1.95878]
[1780337688009,58.82,71387.78,0.3,-0.01265,1e-05,1.95915]
[1780337690181,58.81,71387.82,0.3,-0.01264,1e-05,1.95863]
[1780337690282,58.81,71387.82,0.3,-0.01264,1e-05,1.95769]
[1780337690826,58.81,71387.82,0.3,-0.01264,1e-05,1.95769]
[1780337690927,58.81,71387.78,0.3,-0.01264,1e-05,1.95774]
[1780337692890,58.81,71387.71,0.3,-0.01263,1e-05,1.95736]
[1780337692895,58.8,71388.38,0.3,-0.01262,1e-05,1.95608]
[1780337698824,58.81,71388.92,0.3,-0.01263,1e-05,1.95737]
[1780337703859,58.82,71388.38,0.3,-0.01265,1e-05,1.95963]
[1780337708894,58.83,71390.56,0.3,-0.01264,1e-05,1.95859]
[1780337713931,58.84,71391.07,0.3,-0.01265,1e-05,1.95956]
[1780337718965,58.85,71390.97,0.3,-0.01266,1e-05,1.96126]
[1780337724525,58.86,71393.15,0.3,-0.01265,1e-05,1.95987]
[1780337724591,58.87,71393.1,0.3,-0.01266,1e-05,1.96056]
[1780337728791,58.86,71385.25,0.3,-0.01272,1e-05,1.96868]
[1780337729039,58.85,71386.44,0.3,-0.0127,1e-05,1.96674]
[1780337734074,58.86,71391.62,0.3,-0.01266,1e-05,1.96043]
[1780337735723,58.86,71391.62,0.3,-0.01266,1e-05,1.96043]
[1780337735749,58.87,71391.62,0.3,-0.01266,1e-05,1.96106]
[1780337740864,58.86,71402.6,0.3,-0.01255,1e-05,1.94592]
[1780337741901,58.85,71403.42,0.3,-0.01254,1e-05,1.94448]
[1780337747170,58.84,71412.15,0.3,-0.01244,1e-05,1.93131]
[1780337752206,58.82,71399.4,0.3,-0.01254,1e-05,1.94456]
[1780337757241,58.81,71386.3,0.3,-0.01264,1e-05,1.95818]
[1780337762276,58.8,71377.82,0.3,-0.0127,1e-05,1.96615]
[1780337767311,58.78,71378.22,0.3,-0.01268,1e-05,1.96274]
[1780337772346,58.76,71378.28,0.3,-0.01266,1e-05,1.96026]
[1780337775485,58.76,71376.72,0.3,-0.01267,1e-05,1.9612]
[1780337775554,58.75,71375.33,0.3,-0.01268,1e-05,1.96241]
[1780337776332,58.75,71375.33,0.3,-0.01268,1e-05,1.96241]
[1780337776404,58.76,71375.33,0.3,-0.01268,1e-05,1.96272]
[1780337781409,58.74,71374.52,0.3,-0.01267,1e-05,1.96129]
[1780337787451,58.72,71373.65,0.3,-0.01265,1e-05,1.95947]
[1780337792486,58.71,71371.27,0.3,-0.01265,1e-05,1.95843]
[1780337798528,58.69,71371.64,0.3,-0.01262,1e-05,1.95516]
[1780337803562,58.68,71374.41,0.3,-0.01258,1e-05,1.94949]
[1780337807591,58.67,71358.28,0.3,-0.01272,1e-05,1.96731]
[1780337812626,58.65,71358.96,0.3,-0.01269,1e-05,1.96405]
[1780337817661,58.64,71360.27,0.3,-0.01266,1e-05,1.96007]
[1780337822696,58.62,71358.55,0.3,-0.01266,1e-05,1.95981]
[1780337827731,58.61,71357.14,0.3,-0.01266,1e-05,1.95918]
[1780337832766,58.59,71359.13,0.3,-0.01262,1e-05,1.9544]
[1780337837801,58.58,71362.78,0.3,-0.01257,1e-05,1.94768]
[1780337842836,58.57,71345.65,0.3,-0.01271,1e-05,1.96633]
[1780337846008,58.56,71340.84,0.3,-0.01275,1e-05,1.97078]
[1780337846820,58.56,71340.84,0.3,-0.01275,1e-05,1.97078]
[1780337846879,58.56,71333.13,0.3,-0.01282,1e-05,1.98056]
[1780337849892,58.56,71314.82,0.3,-0.013,1e-05,2.00405]
[1780337850915,58.56,71314.82,0.3,-0.013,1e-05,2.00405]
[1780337850960,58.57,71313.74,0.3,-0.01301,1e-05,2.00563]
[1780337851884,58.57,71313.74,0.3,-0.01301,1e-05,2.00563]
[1780337852045,58.57,71313.74,0.3,-0.01301,1e-05,2.00563]
[1780337852068,58.57,71313.74,0.3,-0.01301,1e-05,2.00563]
[1780337852250,58.57,71313.74,0.3,-0.01301,1e-05,2.00563]
[1780337852997,58.57,71314.38,0.3,-0.013,1e-05,2.00393]
[1780337853224,58.57,71314.38,0.3,-0.013,1e-05,2.00393]
[1780337859323,58.59,71307.32,0.3,-0.0131,1e-05,2.01676]
[1780337861759,58.6,71295.87,0.3,-0.01322,1e-05,2.03244]
[1780337864275,58.61,71303.88,0.3,-0.01316,1e-05,2.02428]
[1780337864773,58.61,71303.88,0.3,-0.01316,1e-05,2.02428]
[1780337865768,58.62,71313.0,0.3,-0.01308,1e-05,2.01419]
[1780337865869,58.62,71316.38,0.3,-0.01305,1e-05,2.01064]
[1780337866827,58.62,71316.38,0.3,-0.01305,1e-05,2.01064]
[1780337867017,58.63,71315.12,0.3,-0.01307,1e-05,2.01244]
[1780337869274,58.63,71314.57,0.3,-0.01308,1e-05,2.01447]
[1780337869807,58.63,71314.57,0.3,-0.01308,1e-05,2.01447]
[1780337871045,58.64,71298.07,0.3,-0.01325,1e-05,2.03646]
[1780337876080,58.66,71296.8,0.3,-0.01329,1e-05,2.0412]
[1780337881119,58.68,71295.75,0.3,-0.01332,1e-05,2.04559]
[1780337886837,58.69,71301.14,0.3,-0.01329,1e-05,2.04124]
[1780337887160,58.7,71315.34,0.3,-0.01316,1e-05,2.02467]
[1780337892195,58.71,71316.61,0.3,-0.01315,1e-05,2.0241]
[1780337897230,58.71,71322.67,0.3,-0.0131,1e-05,2.01756]
[1780337902058,58.72,71324.09,0.3,-0.0131,1e-05,2.01666]
[1780337902168,58.72,71324.09,0.3,-0.0131,1e-05,2.01688]
[1780337907300,58.74,71324.47,0.3,-0.01312,1e-05,2.01973]
[1780337912335,58.76,71331.73,0.3,-0.01307,1e-05,2.01242]
[1780337917370,58.78,71318.47,0.3,-0.01322,1e-05,2.03232]
[1780337922405,58.8,71316.93,0.3,-0.01326,1e-05,2.03743]
[1780337927441,58.82,71316.62,0.3,-0.01328,1e-05,2.04095]
[1780337932476,58.84,71316.17,0.3,-0.01331,1e-05,2.04461]
[1780337937511,58.86,71319.34,0.3,-0.0133,1e-05,2.04369]
[1780337938511,58.86,71319.34,0.3,-0.0133,1e-05,2.04369]
[1780337938517,58.86,71319.97,0.3,-0.01331,1e-05,2.04413]
[1780337943553,58.87,71319.11,0.3,-0.01332,1e-05,2.04601]
[1780337948588,58.87,71317.75,0.3,-0.01334,1e-05,2.04851]
[1780337953623,58.88,71319.15,0.3,-0.01333,1e-05,2.04752]
[1780337958658,58.88,71321.33,0.3,-0.01332,1e-05,2.04557]
[1780337963693,58.89,71323.15,0.3,-0.01331,1e-05,2.04409]
[1780337968727,58.89,71322.26,0.3,-0.01332,1e-05,2.04599]
[1780337973763,58.9,71322.32,0.3,-0.01332,1e-05,2.04508]
[1780337978798,58.9,71322.43,0.3,-0.01332,1e-05,2.04572]
[1780337983833,58.9,71323.03,0.3,-0.01332,1e-05,2.04572]
[1780337988868,58.91,71323.62,0.3,-0.01332,1e-05,2.04574]
[1780337993903,58.91,71315.99,0.3,-0.0134,1e-05,2.05608]
[1780337998938,58.92,71315.03,0.3,-0.01341,1e-05,2.05795]
[1780338003979,58.92,71313.14,0.3,-0.01344,1e-05,2.06093]
[1780338009015,58.92,71308.88,0.3,-0.01348,1e-05,2.0669]
[1780338014051,58.93,71309.63,0.3,-0.01348,1e-05,2.0665]
[1780338019086,58.93,71308.1,0.3,-0.0135,1e-05,2.06897]
[1780338024122,58.93,71309.47,0.3,-0.01349,1e-05,2.06775]
[1780338027143,58.94,71289.13,0.3,-0.01369,1e-05,2.09396]
[1780338031816,58.94,71287.48,0.3,-0.01371,1e-05,2.09626]
[1780338031822,58.94,71285.21,0.3,-0.01372,1e-05,2.09765]
[1780338037578,58.95,71288.45,0.3,-0.01371,1e-05,2.09554]
[1780338037587,58.95,71288.43,0.3,-0.01371,1e-05,2.09608]
[1780338043255,58.96,71292.61,0.3,-0.01367,1e-05,2.09154]
[1780338050306,58.96,71298.32,0.3,-0.01362,1e-05,2.08479]
[1780338055340,58.96,71300.3,0.3,-0.01361,1e-05,2.08271]
[1780338060386,58.97,71305.49,0.3,-0.01356,1e-05,2.07658]
[1780338062956,58.97,71302.02,0.3,-0.01359,1e-05,2.08109]
[1780338063931,58.97,71300.41,0.3,-0.01361,1e-05,2.08332]
[1780338069446,58.97,71297.28,0.3,-0.01365,1e-05,2.0878]
[1780338074484,58.97,71316.98,0.3,-0.01345,1e-05,2.06317]
[1780338077543,58.97,71326.25,0.3,-0.01337,1e-05,2.05169]
[1780338079993,58.98,71326.41,0.3,-0.01337,1e-05,2.05177]
[1780338085561,58.98,71326.29,0.3,-0.01338,1e-05,2.05292]
[1780338090596,58.99,71330.4,0.3,-0.01334,1e-05,2.04848]
[1780338095632,58.99,71330.69,0.3,-0.01333,1e-05,2.04727]
[1780338100868,58.99,71330.86,0.3,-0.01333,1e-05,2.04737]
[1780338105917,59.0,71337.71,0.3,-0.01328,1e-05,2.04004]
[1780338109730,59.01,71356.52,0.3,-0.0131,1e-05,2.01749]
[1780338112366,59.01,71369.16,0.3,-0.01299,1e-05,2.00229]
[1780338112751,59.01,71366.2,0.3,-0.01301,1e-05,2.00538]
[1780338115772,58.99,71350.98,0.3,-0.01314,1e-05,2.02251]
[1780338118499,58.99,71346.7,0.3,-0.01318,1e-05,2.02663]
[1780338118972,58.99,71346.7,0.3,-0.01318,1e-05,2.02663]
[1780338119038,58.99,71346.8,0.3,-0.01317,1e-05,2.02634]
[1780338124835,58.99,71349.44,0.3,-0.01316,1e-05,2.02422]
[1780338129833,59.0,71355.74,0.3,-0.0131,1e-05,2.01717]
[1780338129870,59.0,71354.91,0.3,-0.01311,1e-05,2.0184]
[1780338130826,59.0,71354.91,0.3,-0.01311,1e-05,2.0184]
[1780338130877,59.0,71354.27,0.3,-0.01311,1e-05,2.0186]
[1780338133214,59.0,71350.63,0.3,-0.01315,1e-05,2.02353]
[1780338133898,58.99,71349.54,0.3,-0.01316,1e-05,2.02428]
[1780338135128,58.99,71349.54,0.3,-0.01316,1e-05,2.02428]
[1780338135912,58.99,71347.79,0.3,-0.01317,1e-05,2.02603]
[1780338136954,58.99,71347.79,0.3,-0.01317,1e-05,2.02603]
[1780338137055,58.99,71348.17,0.3,-0.01317,1e-05,2.02575]
[1780338137708,58.99,71348.17,0.3,-0.01317,1e-05,2.02575]
[1780338137926,58.99,71344.74,0.3,-0.0132,1e-05,2.02941]
[1780338142961,58.99,71332.76,0.3,-0.01332,1e-05,2.04519]
[1780338147995,59.0,71338.53,0.3,-0.01327,1e-05,2.03877]
[1780338153031,59.0,71336.4,0.3,-0.01328,1e-05,2.04063]
[1780338158066,59.01,71336.27,0.3,-0.01329,1e-05,2.0416]
[1780338159047,59.01,71336.27,0.3,-0.01329,1e-05,2.0416]
[1780338164107,59.01,71334.18,0.3,-0.01332,1e-05,2.04517]
[1780338169143,59.02,71331.63,0.3,-0.01335,1e-05,2.04911]
[1780338174179,59.02,71338.1,0.3,-0.01329,1e-05,2.04173]
[1780338174444,59.02,71338.1,0.3,-0.01329,1e-05,2.04173]
[1780338180222,59.03,71342.04,0.3,-0.01326,1e-05,2.03776]
[1780338185257,59.03,71354.18,0.3,-0.01315,1e-05,2.02346]
[1780338190292,59.04,71348.08,0.3,-0.01322,1e-05,2.03199]
[1780338196334,59.05,71348.8,0.3,-0.01322,1e-05,2.03211]
[1780338202376,59.05,71349.08,0.3,-0.01322,1e-05,2.03277]
[1780338207412,59.06,71351.75,0.3,-0.0132,1e-05,2.03028]
[1780338212447,59.06,71350.57,0.3,-0.01321,1e-05,2.03099]
[1780338217482,59.07,71342.43,0.3,-0.0133,1e-05,2.04194]
[1780338222517,59.07,71346.25,0.3,-0.01326,1e-05,2.0379]
[1780338227552,59.08,71347.14,0.3,-0.01326,1e-05,2.03757]
[1780338232587,59.08,71345.42,0.3,-0.01328,1e-05,2.04049]
[1780338237632,59.09,71345.61,0.3,-0.01329,1e-05,2.04101]
[1780338242670,59.09,71347.8,0.3,-0.01327,1e-05,2.03903]
[1780338246062,59.09,71347.82,0.3,-0.01327,1e-05,2.03931]
[1780338246072,59.09,71343.91,0.3,-0.01331,1e-05,2.04451]
[1780338246536,59.09,71343.91,0.3,-0.01331,1e-05,2.04451]
[1780338246698,59.09,71338.46,0.3,-0.01337,1e-05,2.05135]
[1780338249048,59.09,71337.7,0.3,-0.01338,1e-05,2.05244]
[1780338250798,59.1,71337.34,0.3,-0.01338,1e-05,2.05315]
[1780338250800,59.1,71339.79,0.3,-0.01336,1e-05,2.0502]
[1780338256767,59.11,71338.76,0.3,-0.01339,1e-05,2.05451]
[1780338261803,59.13,71327.56,0.3,-0.01352,1e-05,2.07147]
[1780338264452,59.14,71333.32,0.3,-0.01347,1e-05,2.06527]
[1780338269858,59.16,71333.87,0.3,-0.0135,1e-05,2.06843]
[1780338274894,59.17,71336.66,0.3,-0.01348,1e-05,2.0655]
[1780338279048,59.19,71324.91,0.3,-0.01361,1e-05,2.08257]
[1780338284971,59.21,71329.37,0.3,-0.01359,1e-05,2.08057]
[1780338290011,59.22,71329.0,0.3,-0.01362,1e-05,2.08367]
[1780338296049,59.24,71329.12,0.3,-0.01364,1e-05,2.08662]
[1780338301084,59.26,71329.29,0.3,-0.01366,1e-05,2.08897]
[1780338306119,59.27,71330.05,0.3,-0.01367,1e-05,2.09053]
[1780338311154,59.29,71328.38,0.3,-0.0137,1e-05,2.09517]
[1780338316190,59.3,71331.45,0.3,-0.01369,1e-05,2.09375]
[1780338321229,59.32,71329.9,0.3,-0.01372,1e-05,2.09772]
[1780338324138,59.32,71329.5,0.3,-0.01374,1e-05,2.0997]
[1780338329281,59.34,71344.25,0.3,-0.01361,1e-05,2.08399]
[1780338334316,59.36,71346.63,0.3,-0.0136,1e-05,2.08195]
[1780338339351,59.37,71346.93,0.3,-0.01362,1e-05,2.08421]
[1780338344386,59.39,71352.85,0.3,-0.01358,1e-05,2.07928]
[1780338349421,59.4,71354.0,0.3,-0.01359,1e-05,2.08043]
[1780338354457,59.42,71352.94,0.3,-0.01362,1e-05,2.08434]
[1780338359492,59.44,71353.05,0.3,-0.01364,1e-05,2.08674]
[1780338364527,59.45,71353.47,0.3,-0.01365,1e-05,2.08872]
[1780338369563,59.47,71352.75,0.3,-0.01368,1e-05,2.09213]
[1780338374599,59.48,71352.75,0.3,-0.0137,1e-05,2.09458]
[1780338379634,59.49,71345.65,0.3,-0.01378,1e-05,2.10601]
[1780338384669,59.51,71344.57,0.3,-0.01381,1e-05,2.10971]
[1780338389704,59.52,71348.65,0.3,-0.01379,1e-05,2.1068]
[1780338393933,59.53,71345.78,0.3,-0.01382,1e-05,2.1102]
[1780338394034,59.53,71351.42,0.3,-0.01377,1e-05,2.10347]
[1780338395829,59.54,71354.23,0.3,-0.01374,1e-05,2.10037]
[1780338395930,59.54,71354.28,0.3,-0.01374,1e-05,2.10033]
[1780338401790,59.55,71352.87,0.3,-0.01377,1e-05,2.10449]
[1780338406825,59.56,71350.02,0.3,-0.01382,1e-05,2.11044]
[1780338413874,59.58,71351.03,0.3,-0.01383,1e-05,2.11234]
[1780338418909,59.6,71348.83,0.3,-0.01387,1e-05,2.11739]
[1780338423616,59.61,71354.43,0.3,-0.01383,1e-05,2.112]
[1780338423945,59.61,71358.04,0.3,-0.0138,1e-05,2.10784]
[1780338425886,59.61,71358.2,0.3,-0.0138,1e-05,2.10763]
[1780338426004,59.61,71358.2,0.3,-0.0138,1e-05,2.10763]
[1780338427053,59.61,71358.09,0.3,-0.0138,1e-05,2.10777]
[1780338427154,59.61,71360.1,0.3,-0.01378,1e-05,2.10523]
[1780338429169,59.61,71362.73,0.3,-0.01375,1e-05,2.10188]
[1780338430509,59.61,71371.4,0.3,-0.01367,1e-05,2.09182]
[1780338431011,59.61,71371.4,0.3,-0.01367,1e-05,2.09182]
[1780338431038,59.62,71372.15,0.3,-0.01367,1e-05,2.09135]
[1780338435023,59.62,71387.71,0.3,-0.01352,1e-05,2.07239]
[1780338440058,59.62,71402.16,0.3,-0.01338,1e-05,2.05464]
[1780338445093,59.63,71397.65,0.3,-0.01343,1e-05,2.06084]
[1780338450128,59.63,71399.17,0.3,-0.01342,1e-05,2.05939]
[1780338456172,59.63,71401.52,0.3,-0.01339,1e-05,2.05541]
[1780338461206,59.64,71404.14,0.3,-0.01337,1e-05,2.05265]
[1780338466241,59.64,71405.79,0.3,-0.01336,1e-05,2.05113]
[1780338471276,59.64,71409.23,0.3,-0.01333,1e-05,2.0474]
[1780338476311,59.65,71409.33,0.3,-0.01333,1e-05,2.04785]
[1780338481346,59.65,71411.8,0.3,-0.01331,1e-05,2.04536]
[1780338486381,59.65,71416.21,0.3,-0.01328,1e-05,2.04051]
[1780338489013,59.65,71409.24,0.3,-0.01335,1e-05,2.0494]
[1780338489115,59.65,71409.24,0.3,-0.01335,1e-05,2.0494]
[1780338489402,59.66,71404.51,0.3,-0.01339,1e-05,2.0554]
[1780338489717,59.66,71404.51,0.3,-0.01339,1e-05,2.0554]
[1780338490409,59.66,71402.03,0.3,-0.01342,1e-05,2.05859]
[1780338490890,59.66,71402.03,0.3,-0.01342,1e-05,2.05859]
[1780338491416,59.66,71402.81,0.3,-0.01341,1e-05,2.05816]
[1780338493501,59.66,71402.82,0.3,-0.01342,1e-05,2.05869]
[1780338493510,59.67,71403.03,0.3,-0.01342,1e-05,2.05897]
[1780338499472,59.67,71403.31,0.3,-0.01342,1e-05,2.05916]
[1780338504506,59.67,71405.07,0.3,-0.01341,1e-05,2.05743]
[1780338509542,59.67,71405.15,0.3,-0.01341,1e-05,2.05779]
[1780338514579,59.68,71416.22,0.3,-0.0133,1e-05,2.04295]
[1780338517731,59.68,71411.52,0.3,-0.01334,1e-05,2.04902]
[1780338517750,59.68,71411.52,0.3,-0.01334,1e-05,2.04902]
[1780338517809,59.68,71411.76,0.3,-0.01334,1e-05,2.04883]
[1780338518985,59.68,71411.76,0.3,-0.01334,1e-05,2.04883]
[1780338519086,59.68,71413.01,0.3,-0.01333,1e-05,2.04783]
[1780338524654,59.69,71413.65,0.3,-0.01334,1e-05,2.04814]
[1780338529688,59.69,71417.77,0.3,-0.0133,1e-05,2.04359]
[1780338534724,59.7,71417.83,0.3,-0.01331,1e-05,2.0441]
[1780338539759,59.7,71417.5,0.3,-0.01331,1e-05,2.04508]
[1780338544794,59.7,71415.56,0.3,-0.01334,1e-05,2.04805]
[1780338549829,59.71,71414.57,0.3,-0.01335,1e-05,2.04981]
[1780338554864,59.71,71416.92,0.3,-0.01333,1e-05,2.04742]
[1780338559899,59.71,71421.62,0.3,-0.01329,1e-05,2.04214]
[1780338564934,59.72,71426.86,0.3,-0.01325,1e-05,2.03629]
[1780338569969,59.72,71429.93,0.3,-0.01322,1e-05,2.03315]
[1780338576013,59.73,71429.89,0.3,-0.01322,1e-05,2.03241]
[1780338581048,59.73,71430.3,0.3,-0.01322,1e-05,2.0326]
[1780338586083,59.73,71429.74,0.3,-0.01323,1e-05,2.03398]
[1780338591118,59.74,71441.46,0.3,-0.01312,1e-05,2.02028]
[1780338593131,59.74,71444.76,0.3,-0.01309,1e-05,2.01655]
[1780338596153,59.74,71451.07,0.3,-0.01304,1e-05,2.00933]
[1780338600599,59.75,71457.39,0.3,-0.01298,1e-05,2.00216]
[1780338601188,59.75,71468.17,0.3,-0.01289,1e-05,1.98945]
[1780338601675,59.75,71468.17,0.3,-0.01289,1e-05,1.98945]
[1780338602859,59.74,71473.37,0.3,-0.01283,1e-05,1.98198]
[1780338603202,59.74,71473.32,0.3,-0.01283,1e-05,1.98227]
[1780338607317,59.75,71476.49,0.3,-0.01281,1e-05,1.97914]
[1780338607320,59.75,71476.11,0.3,-0.01281,1e-05,1.97983]
[1780338607926,59.75,71476.11,0.3,-0.01281,1e-05,1.97983]
[1780338608585,59.75,71476.11,0.3,-0.01281,1e-05,1.97983]
[1780338608236,59.75,71477.72,0.3,-0.0128,1e-05,1.97812]
[1780338609244,59.75,71486.43,0.3,-0.01272,1e-05,1.96763]
[1780338610186,59.75,71486.43,0.3,-0.01272,1e-05,1.96763]
[1780338615287,59.73,71487.96,0.3,-0.01268,1e-05,1.96261]
[1780338615852,59.73,71487.96,0.3,-0.01268,1e-05,1.96261]
[1780338615953,59.73,71487.96,0.3,-0.01268,1e-05,1.96208]
[1780338619966,59.73,71473.86,0.3,-0.01282,1e-05,1.98005]
[1780338620330,59.73,71474.31,0.3,-0.01281,1e-05,1.97895]
[1780338625366,59.71,71464.98,0.3,-0.01287,1e-05,1.98741]
[1780338627684,59.71,71463.94,0.3,-0.01288,1e-05,1.9881]
[1780338628387,59.71,71463.5,0.3,-0.01288,1e-05,1.98827]
[1780338633422,59.71,71456.07,0.3,-0.01295,1e-05,1.99673]
[1780338638457,59.72,71451.87,0.3,-0.01299,1e-05,2.00281]
[1780338643492,59.73,71435.96,0.3,-0.01315,1e-05,2.02315]
[1780338648527,59.73,71435.03,0.3,-0.01316,1e-05,2.02501]
[1780338653562,59.73,71434.13,0.3,-0.01318,1e-05,2.02684]
[1780338658597,59.74,71431.13,0.3,-0.01321,1e-05,2.03124]
[1780338663632,59.74,71442.36,0.3,-0.01311,1e-05,2.01812]
[1780338668667,59.75,71446.97,0.3,-0.01307,1e-05,2.0133]
[1780338673703,59.75,71451.61,0.3,-0.01303,1e-05,2.00849]
[1780338678737,59.76,71452.32,0.3,-0.01303,1e-05,2.00849]
[1780338683772,59.76,71452.06,0.3,-0.01304,1e-05,2.00967]
[1780338688808,59.77,71453.21,0.3,-0.01304,1e-05,2.00911]
[1780338693906,59.77,71455.54,0.3,-0.01301,1e-05,2.00556]
[1780338694008,59.77,71456.01,0.3,-0.01301,1e-05,2.00498]
[1780338694962,59.77,71456.01,0.3,-0.01301,1e-05,2.00498]
[1780338694983,59.77,71453.86,0.3,-0.01303,1e-05,2.00699]
[1780338699986,59.77,71452.74,0.3,-0.01304,1e-05,2.00904]
[1780338699989,59.77,71452.74,0.3,-0.01304,1e-05,2.00904]
[1780338700003,59.78,71452.6,0.3,-0.01304,1e-05,2.00939]
[1780338704901,59.76,71452.96,0.3,-0.01302,1e-05,2.00646]
[1780338704919,59.76,71452.85,0.3,-0.01302,1e-05,2.00597]
[1780338705803,59.76,71452.85,0.3,-0.01302,1e-05,2.00597]
[1780338705904,59.76,71452.85,0.3,-0.01302,1e-05,2.00615]
[1780338711968,59.73,71452.85,0.3,-0.01299,1e-05,2.00246]
[1780338717003,59.72,71452.68,0.3,-0.01297,1e-05,1.99962]
[1780338722038,59.7,71453.51,0.3,-0.01294,1e-05,1.99561]
[1780338725327,59.69,71453.95,0.3,-0.01293,1e-05,1.99388]
[1780338725386,59.69,71475.37,0.3,-0.01272,1e-05,1.96739]
[1780338725848,59.69,71475.37,0.3,-0.01272,1e-05,1.96739]
[1780338727392,59.68,71485.24,0.3,-0.01263,1e-05,1.95501]
[1780338729501,59.67,71494.21,0.3,-0.01254,1e-05,1.9428]
[1780338729529,59.67,71494.04,0.3,-0.01253,1e-05,1.94251]
[1780338729823,59.67,71494.04,0.3,-0.01253,1e-05,1.94251]
[1780338730637,59.67,71494.04,0.3,-0.01253,1e-05,1.94202]
[1780338736136,59.65,71493.82,0.3,-0.01251,1e-05,1.93984]
[1780338741171,59.64,71502.07,0.3,-0.01242,1e-05,1.92763]
[1780338746206,59.62,71508.22,0.3,-0.01235,1e-05,1.91811]
[1780338750234,59.61,71523.82,0.3,-0.0122,1e-05,1.89804]
[1780338755269,59.6,71533.27,0.3,-0.01209,1e-05,1.88351]
[1780338760306,59.59,71539.5,0.3,-0.01202,1e-05,1.87442]
[1780338765341,59.58,71542.68,0.3,-0.01198,1e-05,1.86896]
[1780338769649,59.57,71543.66,0.3,-0.01196,1e-05,1.86679]
[1780338775411,59.55,71550.44,0.3,-0.01189,1e-05,1.85637]
[1780338780446,59.54,71551.61,0.3,-0.01186,1e-05,1.85342]
[1780338785481,59.53,71554.36,0.3,-0.01183,1e-05,1.84869]
[1780338790864,59.52,71562.08,0.3,-0.01175,1e-05,1.83866]
[1780338800586,59.5,71568.12,0.3,-0.01168,1e-05,1.82874]
[1780338805658,59.5,71567.2,0.3,-0.01168,1e-05,1.82843]
[1780338809687,59.49,71583.65,0.3,-0.01153,1e-05,1.80877]
[1780338814722,59.48,71568.83,0.3,-0.01164,1e-05,1.82286]
[1780338819757,59.47,71556.64,0.3,-0.01173,1e-05,1.83536]
[1780338825798,59.46,71557.6,0.3,-0.01171,1e-05,1.83256]
[1780338830834,59.45,71559.06,0.3,-0.01169,1e-05,1.82951]
[1780338836876,59.44,71560.29,0.3,-0.01167,1e-05,1.82649]
[1780338841911,59.43,71559.37,0.3,-0.01166,1e-05,1.8262]
[1780338846948,59.42,71543.32,0.3,-0.01179,1e-05,1.84315]
[1780338851986,59.42,71529.54,0.3,-0.0119,1e-05,1.85748]
[1780338857022,59.4,71516.13,0.3,-0.01201,1e-05,1.87132]
[1780338859810,59.4,71516.48,0.3,-0.012,1e-05,1.87056]
[1780338859899,59.4,71516.1,0.3,-0.012,1e-05,1.8703]
[1780338861666,59.4,71516.58,0.3,-0.01199,1e-05,1.86982]
[1780338861767,59.4,71516.03,0.3,-0.012,1e-05,1.87054]
[1780338867092,59.39,71507.74,0.3,-0.01206,1e-05,1.8784]
[1780338871120,59.38,71522.0,0.3,-0.01191,1e-05,1.85891]
[1780338876155,59.37,71532.07,0.3,-0.01182,1e-05,1.84572]
[1780338881190,59.36,71530.49,0.3,-0.01182,1e-05,1.84604]
[1780338886225,59.35,71528.0,0.3,-0.01183,1e-05,1.84739]
[1780338891260,59.34,71531.31,0.3,-0.01179,1e-05,1.84208]
[1780338896295,59.33,71535.7,0.3,-0.01174,1e-05,1.83559]
[1780338901330,59.32,71537.78,0.3,-0.01171,1e-05,1.83183]
[1780338906364,59.31,71539.59,0.3,-0.01169,1e-05,1.8284]
[1780338912407,59.3,71539.74,0.3,-0.01167,1e-05,1.82663]
[1780338917442,59.29,71542.47,0.3,-0.01164,1e-05,1.82221]
[1780338921473,59.29,71558.65,0.3,-0.01149,1e-05,1.80288]
[1780338926508,59.28,71568.65,0.3,-0.0114,1e-05,1.79053]
[1780338931543,59.27,71568.32,0.3,-0.01139,1e-05,1.78825]
[1780338936578,59.27,71559.21,0.3,-0.01146,1e-05,1.79749]
[1780338941612,59.26,71554.26,0.3,-0.01149,1e-05,1.80222]
[1780338946648,59.25,71541.59,0.3,-0.01159,1e-05,1.81519]
[1780338951684,59.24,71537.65,0.3,-0.01161,1e-05,1.81843]
[1780338956719,59.23,71534.31,0.3,-0.01163,1e-05,1.82096]
[1780338961754,59.23,71534.13,0.3,-0.01163,1e-05,1.8199]
[1780338963768,59.22,71516.87,0.3,-0.01177,1e-05,1.83911]
[1780338968803,59.21,71516.41,0.3,-0.01176,1e-05,1.83819]
[1780338973838,59.2,71516.32,0.3,-0.01175,1e-05,1.83687]
[1780338978874,59.2,71517.24,0.3,-0.01174,1e-05,1.83441]
[1780338983909,59.19,71517.13,0.3,-0.01173,1e-05,1.83315]
[1780338988944,59.18,71525.73,0.3,-0.01164,1e-05,1.82197]
[1780338993979,59.17,71522.78,0.3,-0.01165,1e-05,1.82259]
[1780338999014,59.16,71534.01,0.3,-0.01154,1e-05,1.80859]
[1780339004118,59.15,71539.58,0.3,-0.01149,1e-05,1.80116]
[1780339010091,59.15,71542.63,0.3,-0.01145,1e-05,1.79647]
[1780339015127,59.14,71546.17,0.3,-0.01142,1e-05,1.79148]
[1780339020165,59.13,71540.33,0.3,-0.01146,1e-05,1.79708]
[1780339025200,59.13,71539.35,0.3,-0.01146,1e-05,1.79718]
[1780339030235,59.12,71545.59,0.3,-0.0114,1e-05,1.78919]
[1780339036277,59.11,71544.98,0.3,-0.0114,1e-05,1.78877]
[1780339042318,59.11,71543.9,0.3,-0.0114,1e-05,1.78888]
[1780339047355,59.1,71544.02,0.3,-0.01139,1e-05,1.78785]
[1780339052390,59.1,71526.95,0.3,-0.01152,1e-05,1.80475]
[1780339057425,59.09,71521.76,0.3,-0.01156,1e-05,1.80955]
[1780339062460,59.08,71525.16,0.3,-0.01152,1e-05,1.8046]
[1780339067494,59.07,71527.55,0.3,-0.01149,1e-05,1.80084]
[1780339072530,59.07,71521.23,0.3,-0.01154,1e-05,1.80695]
[1780339077565,59.06,71514.83,0.3,-0.01158,1e-05,1.81314]
[1780339082601,59.05,71512.88,0.3,-0.01159,1e-05,1.81423]
[1780339087636,59.05,71510.37,0.3,-0.01161,1e-05,1.81595]
[1780339092671,59.04,71513.16,0.3,-0.01157,1e-05,1.81162]
[1780339097708,59.03,71501.05,0.3,-0.01167,1e-05,1.82434]
[1780339102743,59.02,71497.53,0.3,-0.01169,1e-05,1.8269]
[1780339106603,59.02,71497.57,0.3,-0.01168,1e-05,1.82611]
[1780339111806,59.01,71490.8,0.3,-0.01172,1e-05,1.83113]
[1780339116863,59.0,71480.31,0.3,-0.0118,1e-05,1.8419]
[1780339121885,58.99,71480.67,0.3,-0.01179,1e-05,1.8398]
[1780339126920,58.98,71480.95,0.3,-0.01178,1e-05,1.83811]
[1780339131955,58.97,71484.16,0.3,-0.01174,1e-05,1.83307]
[1780339136990,58.96,71486.61,0.3,-0.01171,1e-05,1.82898]
[1780339142026,58.96,71487.5,0.3,-0.01169,1e-05,1.82671]
[1780339148068,58.95,71490.64,0.3,-0.01165,1e-05,1.82164]
[1780339153103,58.94,71479.12,0.3,-0.01174,1e-05,1.83365]
[1780339158138,58.93,71477.66,0.3,-0.01175,1e-05,1.83402]
[1780339163173,58.92,71477.67,0.3,-0.01174,1e-05,1.83271]
[1780339168208,58.91,71477.6,0.3,-0.01173,1e-05,1.8315]
[1780339171426,58.91,71476.33,0.3,-0.01172,1e-05,1.8307]
[1780339177272,58.9,71476.91,0.3,-0.01171,1e-05,1.82853]
[1780339182309,58.89,71492.17,0.3,-0.01157,1e-05,1.80987]
[1780339188351,58.88,71494.13,0.3,-0.01154,1e-05,1.80638]
[1780339193387,58.88,71492.58,0.3,-0.01155,1e-05,1.80711]
[1780339198423,58.87,71492.46,0.3,-0.01154,1e-05,1.80622]
[1780339203463,58.86,71501.29,0.3,-0.01146,1e-05,1.79518]
[1780339208498,58.86,71514.85,0.3,-0.01134,1e-05,1.77896]
[1780339213533,58.85,71517.04,0.3,-0.01131,1e-05,1.77576]
[1780339218568,58.85,71525.48,0.3,-0.01124,1e-05,1.76557]
[1780339223603,58.84,71525.91,0.3,-0.01123,1e-05,1.76446]
[1780339228638,58.84,71524.85,0.3,-0.01123,1e-05,1.76502]
[1780339234680,58.84,71524.78,0.3,-0.01122,1e-05,1.76287]
[1780339239715,58.83,71531.04,0.3,-0.01116,1e-05,1.75525]
[1780339244750,58.83,71528.45,0.3,-0.01118,1e-05,1.75757]
[1780339248454,58.82,71523.6,0.3,-0.01122,1e-05,1.76262]
[1780339253814,58.82,71520.62,0.3,-0.01124,1e-05,1.76516]
[1780339258994,58.82,71520.21,0.3,-0.01124,1e-05,1.76508]
[1780339264897,58.81,71517.24,0.3,-0.01125,1e-05,1.76736]
[1780339269932,58.81,71526.22,0.3,-0.01117,1e-05,1.75669]
[1780339274967,58.8,71526.14,0.3,-0.01117,1e-05,1.75618]
[1780339275408,58.8,71526.14,0.3,-0.01117,1e-05,1.75618]
[1780339281010,58.8,71523.85,0.3,-0.01118,1e-05,1.75802]
[1780339286045,58.79,71530.71,0.3,-0.01112,1e-05,1.74978]
[1780339291080,58.79,71530.26,0.3,-0.01111,1e-05,1.7483]
[1780339296116,58.79,71524.45,0.3,-0.01116,1e-05,1.75424]
[1780339301151,58.78,71516.97,0.3,-0.01121,1e-05,1.76197]
[1780339306186,58.78,71517.25,0.3,-0.01121,1e-05,1.761]
[1780339311221,58.77,71512.55,0.3,-0.01124,1e-05,1.76562]
[1780339316255,58.77,71504.43,0.3,-0.01131,1e-05,1.774]
[1780339322299,58.76,71504.77,0.3,-0.0113,1e-05,1.77272]
[1780339327333,58.76,71504.96,0.3,-0.01129,1e-05,1.77177]
[1780339332368,58.75,71505.15,0.3,-0.01128,1e-05,1.77081]
[1780339337403,58.75,71508.08,0.3,-0.01125,1e-05,1.76682]
[1780339340497,58.75,71508.27,0.3,-0.01125,1e-05,1.7662]
[1780339341573,58.74,71508.3,0.3,-0.01125,1e-05,1.76603]
[1780339347473,58.74,71507.68,0.3,-0.01125,1e-05,1.76593]
[1780339352508,58.74,71507.68,0.3,-0.01123,1e-05,1.7638]
[1780339357543,58.73,71504.41,0.3,-0.01125,1e-05,1.76681]
[1780339362578,58.73,71503.9,0.3,-0.01125,1e-05,1.76671]
[1780339368396,58.72,71503.93,0.3,-0.01125,1e-05,1.7664]
[1780339373656,58.72,71490.88,0.3,-0.01135,1e-05,1.77978]
[1780339378691,58.71,71490.05,0.3,-0.01135,1e-05,1.77993]
[1780339383726,58.71,71490.0,0.3,-0.01135,1e-05,1.7792]
[1780339388761,58.7,71489.74,0.3,-0.01134,1e-05,1.77871]
[1780339393797,58.7,71487.61,0.3,-0.01136,1e-05,1.78033]
[1780339398832,58.69,71483.98,0.3,-0.01138,1e-05,1.78365]
[1780339403867,58.69,71478.07,0.3,-0.01143,1e-05,1.78951]
[1780339408902,58.68,71474.17,0.3,-0.01145,1e-05,1.79305]
[1780339413938,58.67,71475.84,0.3,-0.01142,1e-05,1.78876]
[1780339418973,58.67,71475.88,0.3,-0.01142,1e-05,1.78784]
[1780339424011,58.66,71475.44,0.3,-0.01141,1e-05,1.78748]
[1780339429044,58.66,71484.01,0.3,-0.01133,1e-05,1.77696]
[1780339434079,58.65,71474.19,0.3,-0.01141,1e-05,1.7871]
[1780339439116,58.65,71473.16,0.3,-0.01141,1e-05,1.78743]
[1780339444151,58.64,71469.11,0.3,-0.01144,1e-05,1.79116]
[1780339449185,58.63,71457.34,0.3,-0.01154,1e-05,1.80366]
[1780339453224,58.63,71472.77,0.3,-0.0114,1e-05,1.78531]
[1780339458260,58.62,71469.81,0.3,-0.01142,1e-05,1.78783]
[1780339463295,58.62,71458.66,0.3,-0.01151,1e-05,1.79962]
[1780339468330,58.61,71456.34,0.3,-0.01152,1e-05,1.8013]
[1780339473366,58.6,71449.2,0.3,-0.01156,1e-05,1.80697]
[1780339478401,58.6,71448.26,0.3,-0.01156,1e-05,1.80701]
[1780339483435,58.59,71447.34,0.3,-0.01156,1e-05,1.80701]
[1780339488471,58.58,71440.47,0.3,-0.01162,1e-05,1.81383]
[1780339492106,58.58,71440.69,0.3,-0.01161,1e-05,1.81292]
[1780339495105,58.58,71425.44,0.3,-0.01174,1e-05,1.82982]
[1780339495726,58.57,71428.84,0.3,-0.0117,1e-05,1.82563]
[1780339496111,58.57,71428.84,0.3,-0.0117,1e-05,1.82563]
[1780339497999,58.57,71419.57,0.3,-0.01178,1e-05,1.83589]
[1780339499069,58.57,71417.39,0.3,-0.0118,1e-05,1.83817]
[1780339504592,58.56,71410.64,0.3,-0.01185,1e-05,1.84439]
[1780339509627,58.55,71412.56,0.3,-0.01182,1e-05,1.8408]
[1780339514662,58.54,71413.24,0.3,-0.0118,1e-05,1.83869]
[1780339519696,58.53,71410.4,0.3,-0.01182,1e-05,1.84069]
[1780339524732,58.52,71408.29,0.3,-0.01183,1e-05,1.84183]
[1780339529767,58.52,71408.71,0.3,-0.01181,1e-05,1.84002]
[1780339531082,58.52,71408.71,0.3,-0.01181,1e-05,1.84002]
[1780339535639,58.51,71384.72,0.3,-0.01201,1e-05,1.86549]
[1780339535993,58.51,71375.02,0.3,-0.0121,1e-05,1.87665]
[1780339536679,58.51,71375.02,0.3,-0.0121,1e-05,1.87665]
[1780339536970,58.5,71369.46,0.3,-0.01214,1e-05,1.88292]
[1780339537022,58.5,71350.28,0.3,-0.01231,1e-05,1.90549]
[1780339538992,58.5,71347.18,0.3,-0.01234,1e-05,1.90883]
[1780339544877,58.48,71361.97,0.3,-0.01219,1e-05,1.88856]
[1780339549912,58.47,71353.32,0.3,-0.01225,1e-05,1.89714]
[1780339554948,58.46,71355.08,0.3,-0.01222,1e-05,1.89321]
[1780339559985,58.45,71342.98,0.3,-0.01232,1e-05,1.90589]
[1780339565023,58.44,71349.65,0.3,-0.01224,1e-05,1.89601]
[1780339570058,58.43,71350.43,0.3,-0.01222,1e-05,1.8933]
[1780339575093,58.42,71345.88,0.3,-0.01225,1e-05,1.89695]
[1780339580135,58.41,71351.41,0.3,-0.01219,1e-05,1.88856]
[1780339585169,58.4,71360.73,0.3,-0.01209,1e-05,1.87579]
[1780339590203,58.39,71364.47,0.3,-0.01205,1e-05,1.86977]
[1780339595238,58.38,71357.62,0.3,-0.01209,1e-05,1.87484]
[1780339600273,58.36,71357.22,0.3,-0.01208,1e-05,1.87341]
[1780339605308,58.35,71356.29,0.3,-0.01207,1e-05,1.87294]
[1780339610343,58.34,71356.79,0.3,-0.01206,1e-05,1.87079]
[1780339614371,58.34,71341.13,0.3,-0.01219,1e-05,1.88814]
[1780339617913,58.33,71333.17,0.3,-0.01225,1e-05,1.89662]
[1780339618399,58.33,71332.11,0.3,-0.01227,1e-05,1.89831]
[1780339623435,58.35,71329.86,0.3,-0.0123,1e-05,1.90308]
[1780339628471,58.36,71346.13,0.3,-0.01217,1e-05,1.88565]
[1780339628992,58.36,71346.13,0.3,-0.01217,1e-05,1.88565]
[1780339629478,58.36,71351.52,0.3,-0.01212,1e-05,1.87889]
[1780339630347,58.36,71351.52,0.3,-0.01212,1e-05,1.87889]
[1780339630485,58.35,71356.54,0.3,-0.01207,1e-05,1.8726]
[1780339630913,58.35,71356.54,0.3,-0.01207,1e-05,1.8726]
[1780339631492,58.35,71356.13,0.3,-0.01207,1e-05,1.87277]
[1780339636527,58.34,71368.79,0.3,-0.01195,1e-05,1.85631]
[1780339641794,58.33,71368.78,0.3,-0.01194,1e-05,1.85493]
[1780339647606,58.32,71372.96,0.3,-0.01189,1e-05,1.84838]
[1780339650626,58.32,71388.27,0.3,-0.01175,1e-05,1.82972]
[1780339654654,58.31,71402.59,0.3,-0.01161,1e-05,1.81076]
[1780339659689,58.31,71402.7,0.3,-0.0116,1e-05,1.80969]
[1780339664724,58.3,71402.68,0.3,-0.01159,1e-05,1.80877]
[1780339669759,58.3,71405.89,0.3,-0.01156,1e-05,1.80416]
[1780339674794,58.29,71396.48,0.3,-0.01163,1e-05,1.81409]
[1780339681843,58.28,71396.27,0.3,-0.01162,1e-05,1.81296]
[1780339686879,58.27,71386.34,0.3,-0.0117,1e-05,1.82348]
[1780339691914,58.27,71390.26,0.3,-0.01166,1e-05,1.81787]
[1780339696949,58.26,71391.42,0.3,-0.01164,1e-05,1.81552]
[1780339701984,58.25,71391.07,0.3,-0.01164,1e-05,1.81494]
[1780339707019,58.25,71391.07,0.3,-0.01163,1e-05,1.81395]
[1780339712054,58.24,71396.2,0.3,-0.01157,1e-05,1.80557]
[1780339717089,58.24,71398.72,0.3,-0.01154,1e-05,1.80178]
[1780339722124,58.23,71408.29,0.3,-0.01145,1e-05,1.78998]
[1780339728166,58.23,71409.89,0.3,-0.01143,1e-05,1.78726]
[1780339729357,58.23,71409.89,0.3,-0.01143,1e-05,1.78726]
[1780339729367,58.23,71392.23,0.3,-0.01158,1e-05,1.80744]
[1780339732619,58.22,71384.37,0.3,-0.01165,1e-05,1.81616]
[1780339735615,58.22,71385.16,0.3,-0.01164,1e-05,1.81446]
[1780339735683,58.22,71385.16,0.3,-0.01164,1e-05,1.81446]
[1780339740703,58.21,71384.76,0.3,-0.01164,1e-05,1.81413]
[1780339748314,58.2,71397.07,0.3,-0.01152,1e-05,1.79816]
[1780339753349,58.2,71391.07,0.3,-0.01156,1e-05,1.80421]
[1780339758385,58.19,71389.54,0.3,-0.01157,1e-05,1.80508]
[1780339763419,58.18,71376.91,0.3,-0.01167,1e-05,1.81878]
[1780339768243,58.18,71375.72,0.3,-0.01167,1e-05,1.81912]
[1780339768454,58.18,71375.14,0.3,-0.01168,1e-05,1.82035]
[1780339769484,58.18,71375.14,0.3,-0.01168,1e-05,1.82035]
[1780339769490,58.18,71375.23,0.3,-0.01169,1e-05,1.8208]
[1780339774495,58.18,71366.17,0.3,-0.01175,1e-05,1.82879]
[1780339776742,58.18,71366.5,0.3,-0.01174,1e-05,1.82818]
[1780339776843,58.18,71362.94,0.3,-0.01177,1e-05,1.83211]
[1780339777782,58.18,71362.94,0.3,-0.01177,1e-05,1.83211]
[1780339777820,58.18,71363.72,0.3,-0.01177,1e-05,1.83174]
[1780339778825,58.18,71363.72,0.3,-0.01177,1e-05,1.83174]
[1780339778861,58.18,71363.29,0.3,-0.01177,1e-05,1.83201]
[1780339784566,58.2,71362.85,0.3,-0.0118,1e-05,1.8357]
[1780339789604,58.21,71355.06,0.3,-0.01189,1e-05,1.84743]
[1780339794016,58.23,71342.39,0.3,-0.01202,1e-05,1.86439]
[1780339794848,58.23,71342.39,0.3,-0.01202,1e-05,1.86439]
[1780339801688,58.25,71345.87,0.3,-0.01202,1e-05,1.86451]
[1780339806726,58.27,71346.71,0.3,-0.01203,1e-05,1.8659]
[1780339811761,58.28,71347.55,0.3,-0.01204,1e-05,1.86728]
[1780339816795,58.3,71347.79,0.3,-0.01205,1e-05,1.86936]
[1780339821831,58.31,71347.59,0.3,-0.01207,1e-05,1.87195]
[1780339826866,58.33,71348.14,0.3,-0.01209,1e-05,1.87363]
[1780339831901,58.34,71348.47,0.3,-0.01209,1e-05,1.87403]
[1780339836936,58.36,71340.06,0.3,-0.01218,1e-05,1.88634]
[1780339841970,58.37,71354.82,0.3,-0.01207,1e-05,1.87106]
[1780339844992,58.38,71373.26,0.3,-0.01191,1e-05,1.85071]
[1780339846169,58.38,71373.26,0.3,-0.01191,1e-05,1.85071]
[1780339846250,58.38,71374.16,0.3,-0.01191,1e-05,1.85016]
[1780339849731,58.38,71377.32,0.3,-0.01188,1e-05,1.84592]
[1780339849958,58.38,71377.32,0.3,-0.01188,1e-05,1.84592]
[1780339853591,58.37,71380.64,0.3,-0.01184,1e-05,1.84102]
[1780339853943,58.37,71380.64,0.3,-0.01184,1e-05,1.84102]
[1780339853693,58.37,71377.07,0.3,-0.01187,1e-05,1.84469]
[1780339854058,58.37,71369.18,0.3,-0.01194,1e-05,1.85396]
[1780339856831,58.37,71364.48,0.3,-0.01198,1e-05,1.85923]
[1780339856929,58.36,71365.47,0.3,-0.01196,1e-05,1.85749]
[1780339862992,58.38,71364.36,0.3,-0.01199,1e-05,1.86075]
[1780339863121,58.38,71364.45,0.3,-0.01199,1e-05,1.8616]
[1780339868156,58.41,71369.15,0.3,-0.01199,1e-05,1.86059]
[1780339873217,58.44,71362.57,0.3,-0.01208,1e-05,1.87288]
[1780339878250,58.47,71360.79,0.3,-0.01213,1e-05,1.87941]
[1780339883884,58.49,71350.85,0.3,-0.01224,1e-05,1.89472]
[1780339884096,58.5,71345.73,0.3,-0.0123,1e-05,1.90253]
[1780339889336,58.52,71334.76,0.3,-0.01243,1e-05,1.91985]
[1780339894371,58.55,71325.29,0.3,-0.01254,1e-05,1.93376]
[1780339899406,58.57,71314.96,0.3,-0.01267,1e-05,1.95019]
[1780339902433,58.59,71330.29,0.3,-0.01254,1e-05,1.93377]
[1780339904447,58.6,71348.53,0.3,-0.01238,1e-05,1.91327]
[1780339905276,58.6,71348.53,0.3,-0.01238,1e-05,1.91327]
[1780339905338,58.6,71348.53,0.3,-0.01238,1e-05,1.91327]
[1780339909348,58.62,71364.95,0.3,-0.01226,1e-05,1.89687]
[1780339914517,58.65,71367.2,0.3,-0.01228,1e-05,1.89921]
[1780339919551,58.67,71362.41,0.3,-0.01235,1e-05,1.90909]
[1780339924587,58.7,71371.56,0.3,-0.0123,1e-05,1.90221]
[1780339929622,58.73,71382.97,0.3,-0.01223,1e-05,1.89361]
[1780339934657,58.75,71382.74,0.3,-0.01226,1e-05,1.89723]
[1780339940700,58.79,71384.93,0.3,-0.01228,1e-05,1.90043]
[1780339945741,58.81,71388.48,0.3,-0.01228,1e-05,1.9003]
[1780339951501,58.83,71389.06,0.3,-0.01229,1e-05,1.90206]
[1780339951884,58.83,71389.06,0.3,-0.01229,1e-05,1.90206]
[1780339957825,58.87,71389.32,0.3,-0.01234,1e-05,1.90754]
[1780339961154,58.89,71388.99,0.3,-0.01236,1e-05,1.91036]
[1780339967895,58.92,71389.34,0.3,-0.0124,1e-05,1.91556]
[1780339972647,58.94,71391.35,0.3,-0.0124,1e-05,1.91634]
[1780339977966,58.97,71404.41,0.3,-0.01232,1e-05,1.90562]
[1780339983001,59.0,71406.28,0.3,-0.01233,1e-05,1.90745]
[1780339983153,59.0,71406.28,0.3,-0.01233,1e-05,1.90745]
[1780339989043,59.03,71418.85,0.3,-0.01225,1e-05,1.89734]
[1780339994089,59.05,71425.87,0.3,-0.01222,1e-05,1.89236]
[1780339998162,59.07,71438.87,0.3,-0.01212,1e-05,1.88037]
[1780339998243,59.08,71444.36,0.3,-0.01208,1e-05,1.87477]
[1780340002270,59.1,71451.67,0.3,-0.01204,1e-05,1.86969]
[1780340008188,59.13,71463.37,0.3,-0.01198,1e-05,1.86133]
[1780340013225,59.16,71464.9,0.3,-0.01199,1e-05,1.86241]
[1780340018260,59.19,71467.45,0.3,-0.012,1e-05,1.86381]
[1780340023295,59.22,71467.09,0.3,-0.01203,1e-05,1.86857]
[1780340027150,59.23,71471.1,0.3,-0.01201,1e-05,1.86562]
[1780340032358,59.27,71471.15,0.3,-0.01205,1e-05,1.87159]
[1780340037393,59.29,71471.25,0.3,-0.01208,1e-05,1.87574]
[1780340042428,59.32,71460.9,0.3,-0.01221,1e-05,1.8921]
[1780340047463,59.35,71450.64,0.3,-0.01233,1e-05,1.90826]
[1780340052498,59.37,71449.26,0.3,-0.01237,1e-05,1.91384]
[1780340057533,59.4,71453.94,0.3,-0.01236,1e-05,1.9122]
[1780340062568,59.42,71454.28,0.3,-0.01239,1e-05,1.91571]
[1780340067602,59.44,71454.44,0.3,-0.01241,1e-05,1.9194]
[1780340073646,59.47,71453.52,0.3,-0.01245,1e-05,1.92355]
[1780340079688,59.5,71455.56,0.3,-0.01246,1e-05,1.92569]
[1780340084724,59.53,71462.82,0.3,-0.01242,1e-05,1.92085]
[1780340089758,59.55,71462.37,0.3,-0.01246,1e-05,1.92518]
[1780340094793,59.58,71462.12,0.3,-0.01249,1e-05,1.92999]
[1780340099828,59.6,71462.66,0.3,-0.01252,1e-05,1.93307]
[1780340104862,59.62,71463.42,0.3,-0.01254,1e-05,1.93585]
[1780340110284,59.65,71463.51,0.3,-0.01256,1e-05,1.9394]
[1780340115940,59.68,71463.74,0.3,-0.01259,1e-05,1.94347]
[1780340120975,59.7,71463.64,0.3,-0.01262,1e-05,1.94717]
[1780340126012,59.72,71463.29,0.3,-0.01265,1e-05,1.95113]
[1780340131059,59.74,71443.96,0.3,-0.01285,1e-05,1.97631]
[1780340131394,59.74,71443.96,0.3,-0.01285,1e-05,1.97631]
[1780340131520,59.74,71443.96,0.3,-0.01285,1e-05,1.97631]
[1780340132932,59.75,71431.37,0.3,-0.01297,1e-05,1.99225]
[1780340133522,59.75,71429.86,0.3,-0.01299,1e-05,1.99472]
[1780340136558,59.76,71429.53,0.3,-0.013,1e-05,1.99701]
[1780340138717,59.77,71429.19,0.3,-0.01302,1e-05,1.99867]
[1780340138855,59.77,71429.19,0.3,-0.01302,1e-05,1.99867]
[1780340141876,59.78,71415.61,0.3,-0.01316,1e-05,2.0171]
[1780340141879,59.78,71415.61,0.3,-0.01316,1e-05,2.0171]
[1780340143523,59.79,71415.04,0.3,-0.01317,1e-05,2.01898]
[1780340143865,59.79,71415.04,0.3,-0.01317,1e-05,2.01898]
[1780340146907,59.8,71425.23,0.3,-0.01309,1e-05,2.00826]
[1780340152210,59.82,71426.0,0.3,-0.01311,1e-05,2.01093]
[1780340157246,59.84,71427.16,0.3,-0.01312,1e-05,2.0125]
[1780340162281,59.86,71428.02,0.3,-0.01314,1e-05,2.01442]
[1780340167316,59.88,71428.34,0.3,-0.01316,1e-05,2.01699]
[1780340172352,59.89,71429.11,0.3,-0.01317,1e-05,2.01897]
[1780340177390,59.91,71430.9,0.3,-0.01318,1e-05,2.01968]
[1780340182425,59.93,71435.83,0.3,-0.01315,1e-05,2.01657]
[1780340187460,59.95,71439.1,0.3,-0.01314,1e-05,2.01552]
[1780340192501,59.97,71438.19,0.3,-0.01316,1e-05,2.01798]
[1780340197536,59.98,71438.79,0.3,-0.01318,1e-05,2.02017]
[1780340202571,60.0,71440.66,0.3,-0.01318,1e-05,2.02078]
[1780340207606,60.02,71448.83,0.3,-0.01313,1e-05,2.01368]
[1780340212643,60.04,71436.82,0.3,-0.01326,1e-05,2.03137]
[1780340217678,60.05,71431.99,0.3,-0.01333,1e-05,2.04009]
[1780340222713,60.07,71442.37,0.3,-0.01325,1e-05,2.03012]
[1780340227749,60.09,71439.68,0.3,-0.0133,1e-05,2.03624]
[1780340232784,60.11,71428.64,0.3,-0.01343,1e-05,2.0526]
[1780340237819,60.12,71421.27,0.3,-0.01352,1e-05,2.06438]
[1780340242853,60.14,71420.51,0.3,-0.01354,1e-05,2.06784]
[1780340247889,60.15,71426.33,0.3,-0.01351,1e-05,2.0631]
[1780340252925,60.17,71430.0,0.3,-0.01348,1e-05,2.05943]
[1780340257960,60.19,71432.6,0.3,-0.01348,1e-05,2.05925]
[1780340262994,60.2,71433.53,0.3,-0.01349,1e-05,2.06064]
[1780340268030,60.22,71426.93,0.3,-0.01357,1e-05,2.07137]
[1780340273065,60.23,71420.95,0.3,-0.01365,1e-05,2.08121]
[1780340277093,60.24,71404.78,0.3,-0.01382,1e-05,2.10337]
[1780340282130,60.26,71401.95,0.3,-0.01386,1e-05,2.10907]
[1780340287163,60.27,71404.16,0.3,-0.01386,1e-05,2.10839]
[1780340292198,60.28,71407.88,0.3,-0.01384,1e-05,2.10583]
[1780340297233,60.29,71419.4,0.3,-0.01374,1e-05,2.09349]
[1780340303275,60.31,71419.79,0.3,-0.01376,1e-05,2.09568]
[1780340308310,60.32,71420.67,0.3,-0.01377,1e-05,2.09678]
[1780340313345,60.34,71420.99,0.3,-0.01377,1e-05,2.09694]
[1780340318380,60.35,71419.9,0.3,-0.0138,1e-05,2.1005]
[1780340323426,60.36,71432.56,0.3,-0.01369,1e-05,2.08682]
[1780340328460,60.38,71433.35,0.3,-0.0137,1e-05,2.08811]
[1780340333496,60.39,71440.4,0.3,-0.01365,1e-05,2.08157]
[1780340338532,60.41,71439.5,0.3,-0.01367,1e-05,2.085]
[1780340341555,60.41,71424.42,0.3,-0.01383,1e-05,2.10523]
[1780340346590,60.43,71423.65,0.3,-0.01386,1e-05,2.1083]
[1780340353639,60.44,71423.61,0.3,-0.01388,1e-05,2.11123]
[1780340359681,60.46,71424.47,0.3,-0.01389,1e-05,2.1126]
[1780340364718,60.47,71424.53,0.3,-0.0139,1e-05,2.11455]
[1780340369751,60.48,71424.58,0.3,-0.01392,1e-05,2.11649]
[1780340374786,60.5,71424.55,0.3,-0.01392,1e-05,2.11686]
[1780340379821,60.51,71424.93,0.3,-0.01393,1e-05,2.11836]
[1780340384856,60.52,71425.41,0.3,-0.01394,1e-05,2.11971]
[1780340389890,60.53,71413.63,0.3,-0.01408,1e-05,2.13654]
[1780340394926,60.54,71412.79,0.3,-0.0141,1e-05,2.1394]
[1780340399961,60.55,71412.79,0.3,-0.01411,1e-05,2.14117]
[1780340400984,60.55,71412.79,0.3,-0.01411,1e-05,2.14117]
[1780340401741,60.55,71412.71,0.3,-0.01411,1e-05,2.14163]
[1780340405764,60.56,71413.52,0.3,-0.01412,1e-05,2.14201]
[1780340411039,60.58,71413.25,0.3,-0.01414,1e-05,2.14446]
[1780340416075,60.59,71405.67,0.3,-0.01422,1e-05,2.15586]
[1780340421110,60.6,71401.47,0.3,-0.01428,1e-05,2.16285]
[1780340426145,60.61,71398.06,0.3,-0.01433,1e-05,2.16907]
[1780340431180,60.61,71398.15,0.3,-0.01433,1e-05,2.1685]
[1780340436216,60.62,71378.26,0.3,-0.01454,1e-05,2.19568]
[1780340441251,60.63,71383.27,0.3,-0.0145,1e-05,2.19073]
[1780340446286,60.64,71392.46,0.3,-0.01442,1e-05,2.18029]
[1780340451321,60.65,71391.99,0.3,-0.01443,1e-05,2.18232]
[1780340456358,60.66,71386.86,0.3,-0.0145,1e-05,2.19033]
[1780340461393,60.66,71381.81,0.3,-0.01456,1e-05,2.19817]
[1780340466428,60.67,71387.01,0.3,-0.01451,1e-05,2.19274]
[1780340471463,60.68,71386.31,0.3,-0.01453,1e-05,2.19496]
[1780340476498,60.69,71388.13,0.3,-0.01452,1e-05,2.1939]
[1780340481533,60.7,71392.79,0.3,-0.01449,1e-05,2.18917]
[1780340486568,60.7,71393.81,0.3,-0.01449,1e-05,2.1892]
[1780340491603,60.71,71393.79,0.3,-0.01449,1e-05,2.18886]
[1780340496638,60.72,71397.12,0.3,-0.01446,1e-05,2.1859]
[1780340501674,60.73,71395.75,0.3,-0.01449,1e-05,2.18902]
[1780340506711,60.74,71394.87,0.3,-0.01451,1e-05,2.19149]
[1780340511746,60.74,71394.47,0.3,-0.01452,1e-05,2.19331]
[1780340517788,60.75,71395.95,0.3,-0.01452,1e-05,2.19294]
[1780340522823,60.76,71395.36,0.3,-0.01453,1e-05,2.19499]
[1780340527858,60.77,71395.72,0.3,-0.01454,1e-05,2.1958]
[1780340532893,60.78,71396.23,0.3,-0.01454,1e-05,2.19641]
[1780340537928,60.78,71397.44,0.3,-0.01454,1e-05,2.1961]
[1780340542963,60.79,71398.67,0.3,-0.01454,1e-05,2.19577]
[1780340547998,60.8,71399.2,0.3,-0.01454,1e-05,2.19635]
[1780340554040,60.81,71399.48,0.3,-0.01454,1e-05,2.19579]
[1780340559075,60.81,71400.15,0.3,-0.01454,1e-05,2.19617]
[1780340562503,60.82,71400.27,0.3,-0.01455,1e-05,2.19652]
[1780340563547,60.82,71400.31,0.3,-0.01455,1e-05,2.19696]
[1780340569146,60.83,71400.86,0.3,-0.01455,1e-05,2.19768]
[1780340574181,60.84,71402.12,0.3,-0.01455,1e-05,2.19728]
[1780340579216,60.84,71398.35,0.3,-0.0146,1e-05,2.2034]
[1780340584250,60.85,71392.63,0.3,-0.01467,1e-05,2.21198]
[1780340589286,60.86,71392.81,0.3,-0.01467,1e-05,2.21285]
[1780340594321,60.86,71385.76,0.3,-0.01475,1e-05,2.22313]
[1780340599356,60.87,71375.17,0.3,-0.01487,1e-05,2.23812]
[1780340604391,60.88,71373.11,0.3,-0.0149,1e-05,2.24169]
[1780340609425,60.88,71371.84,0.3,-0.01492,1e-05,2.24421]
[1780340614464,60.89,71373.09,0.3,-0.0149,1e-05,2.24168]
[1780340619499,60.89,71371.01,0.3,-0.01493,1e-05,2.24523]
[1780340624534,60.89,71371.33,0.3,-0.01493,1e-05,2.24562]
[1780340629568,60.9,71371.94,0.3,-0.01493,1e-05,2.24564]
[1780340635611,60.91,71372.72,0.3,-0.01493,1e-05,2.2456]
[1780340640647,60.91,71372.63,0.3,-0.01494,1e-05,2.24653]
[1780340645682,60.92,71372.46,0.3,-0.01495,1e-05,2.24757]
[1780340650717,60.92,71372.47,0.3,-0.01495,1e-05,2.24835]
[1780340655752,60.92,71379.83,0.3,-0.01488,1e-05,2.23954]
[1780340660789,60.93,71382.88,0.3,-0.01486,1e-05,2.23644]
[1780340665824,60.93,71369.74,0.3,-0.015,1e-05,2.25447]
[1780340670860,60.94,71375.3,0.3,-0.01495,1e-05,2.24791]
[1780340673835,60.94,71375.3,0.3,-0.01495,1e-05,2.24791]
[1780340675267,60.94,71379.25,0.3,-0.0149,1e-05,2.24146]
[1780340680932,60.95,71383.49,0.3,-0.01487,1e-05,2.23696]
[1780340687983,60.95,71381.76,0.3,-0.01489,1e-05,2.24042]
[1780340693018,60.96,71378.93,0.3,-0.01493,1e-05,2.24494]
[1780340698052,60.96,71379.72,0.3,-0.01493,1e-05,2.24468]
[1780340703087,60.97,71381.69,0.3,-0.01491,1e-05,2.24287]
[1780340709129,60.97,71374.95,0.3,-0.01499,1e-05,2.25269]
[1780340714163,60.98,71383.56,0.3,-0.01491,1e-05,2.24215]
[1780340719199,60.98,71392.42,0.3,-0.01482,1e-05,2.23141]
[1780340725241,60.99,71386.77,0.3,-0.01489,1e-05,2.23991]
[1780340730276,61.0,71383.42,0.3,-0.01493,1e-05,2.2451]
[1780340735311,61.0,71383.84,0.3,-0.01492,1e-05,2.24362]
[1780340740346,61.0,71383.53,0.3,-0.01493,1e-05,2.24481]
[1780340745381,61.01,71376.94,0.3,-0.015,1e-05,2.25423]
[1780340750416,61.01,71383.85,0.3,-0.01494,1e-05,2.24589]
[1780340755451,61.02,71385.42,0.3,-0.01493,1e-05,2.24459]
[1780340760487,61.02,71385.54,0.3,-0.01493,1e-05,2.24521]
[1780340765522,61.03,71391.74,0.3,-0.01487,1e-05,2.23805]
[1780340771564,61.03,71391.03,0.3,-0.01489,1e-05,2.23998]
[1780340776599,61.04,71385.4,0.3,-0.01495,1e-05,2.24815]
[1780340782640,61.04,71386.36,0.3,-0.01495,1e-05,2.24782]
[1780340790697,61.05,71387.24,0.3,-0.01495,1e-05,2.24789]
[1780340795732,61.06,71387.14,0.3,-0.01495,1e-05,2.24706]
[1780340800767,61.06,71378.35,0.3,-0.01504,1e-05,2.25931]
[1780340805801,61.06,71378.44,0.3,-0.01505,1e-05,2.25984]
[1780340810837,61.07,71378.66,0.3,-0.01505,1e-05,2.26018]
[1780340815872,61.07,71381.76,0.3,-0.01502,1e-05,2.25675]
[1780340821913,61.08,71381.76,0.3,-0.01503,1e-05,2.25754]
[1780340829970,61.08,71383.71,0.3,-0.01502,1e-05,2.25605]
[1780340836013,61.09,71384.1,0.3,-0.01502,1e-05,2.25636]
[1780340842056,61.09,71382.94,0.3,-0.01504,1e-05,2.25867]
[1780340851122,61.1,71383.05,0.3,-0.01504,1e-05,2.25796]
[1780340856157,61.1,71383.61,0.3,-0.01503,1e-05,2.25788]
[1780340861192,61.11,71380.95,0.3,-0.01507,1e-05,2.26203]
[1780340865220,61.11,71366.52,0.3,-0.01522,1e-05,2.2816]
[1780340870256,61.11,71365.0,0.3,-0.01524,1e-05,2.28403]
[1780340875304,61.11,71383.0,0.3,-0.01506,1e-05,2.2607]
[1780340880364,61.12,71389.86,0.3,-0.01499,1e-05,2.25237]
[1780340885399,61.12,71387.87,0.3,-0.01502,1e-05,2.25567]
[1780340890434,61.13,71389.11,0.3,-0.01501,1e-05,2.25472]
[1780340895470,61.13,71378.17,0.3,-0.01513,1e-05,2.26979]
[1780340897484,61.13,71360.52,0.3,-0.01532,1e-05,2.29337]
[1780340902519,61.13,71365.29,0.3,-0.01527,1e-05,2.28736]
[1780340907553,61.14,71363.93,0.3,-0.01529,1e-05,2.28955]
[1780340912589,61.14,71363.65,0.3,-0.01528,1e-05,2.28854]
[1780340917624,61.14,71365.17,0.3,-0.01527,1e-05,2.28687]
[1780340922659,61.14,71365.31,0.3,-0.01527,1e-05,2.28704]
[1780340927696,61.14,71368.16,0.3,-0.01524,1e-05,2.28368]
[1780340932731,61.15,71368.06,0.3,-0.01525,1e-05,2.28421]
[1780340937766,61.15,71366.45,0.3,-0.01527,1e-05,2.28672]
[1780340942801,61.15,71363.6,0.3,-0.0153,1e-05,2.29083]
[1780340948843,61.15,71364.27,0.3,-0.01529,1e-05,2.29031]
[1780340953878,61.15,71363.99,0.3,-0.0153,1e-05,2.29099]
[1780340958913,61.16,71363.57,0.3,-0.01531,1e-05,2.29185]
[1780340963948,61.16,71363.3,0.3,-0.01531,1e-05,2.29251]
[1780340968983,61.16,71353.31,0.3,-0.01542,1e-05,2.3061]
[1780340974018,61.16,71355.86,0.3,-0.01538,1e-05,2.30112]
[1780340979053,61.16,71355.85,0.3,-0.01538,1e-05,2.30137]
[1780340984088,61.16,71360.4,0.3,-0.01534,1e-05,2.29561]
[1780340989123,61.17,71359.32,0.3,-0.01535,1e-05,2.29733]
[1780340994158,61.17,71359.22,0.3,-0.01536,1e-05,2.29773]
[1780340999193,61.17,71361.6,0.3,-0.01533,1e-05,2.29482]
[1780341004228,61.17,71363.74,0.3,-0.01531,1e-05,2.29226]
[1780341009263,61.17,71366.68,0.3,-0.01528,1e-05,2.28866]
[1780341014303,61.17,71374.33,0.3,-0.01521,1e-05,2.27891]
[1780341019338,61.18,71373.19,0.3,-0.01522,1e-05,2.28085]
[1780341024390,61.18,71371.11,0.3,-0.01525,1e-05,2.28403]
[1780341026404,61.18,71354.96,0.3,-0.01542,1e-05,2.30567]
[1780341031445,61.18,71346.7,0.3,-0.0155,1e-05,2.31512]
[1780341036480,61.18,71349.46,0.3,-0.01547,1e-05,2.31157]
[1780341041515,61.18,71351.14,0.3,-0.01545,1e-05,2.30951]
[1780341051585,61.19,71351.14,0.3,-0.01545,1e-05,2.30991]
[1780341056621,61.19,71353.29,0.3,-0.01543,1e-05,2.30725]
[1780341061656,61.19,71351.6,0.3,-0.01545,1e-05,2.30972]
[1780341066691,61.19,71349.23,0.3,-0.01548,1e-05,2.31308]
[1780341071726,61.19,71349.16,0.3,-0.01548,1e-05,2.31334]
[1780341075754,61.19,71332.96,0.3,-0.01566,1e-05,2.33523]
[1780341080789,61.19,71332.88,0.3,-0.01566,1e-05,2.33527]
[1780341085824,61.19,71334.2,0.3,-0.01564,1e-05,2.33343]
[1780341090860,61.19,71334.26,0.3,-0.01564,1e-05,2.33329]
[1780341095895,61.19,71341.25,0.3,-0.01555,1e-05,2.32209]
[1780341100930,61.19,71344.82,0.3,-0.01552,1e-05,2.31736]
[1780341105965,61.19,71344.08,0.3,-0.01553,1e-05,2.31844]
[1780341110999,61.19,71343.55,0.3,-0.01553,1e-05,2.31922]
[1780341116044,61.19,71339.55,0.3,-0.01557,1e-05,2.32466]
[1780341121079,61.19,71336.5,0.3,-0.01561,1e-05,2.32878]
[1780341126114,61.19,71344.61,0.3,-0.01552,1e-05,2.31789]
[1780341131149,61.19,71349.24,0.3,-0.01547,1e-05,2.31181]
[1780341136184,61.19,71363.18,0.3,-0.01533,1e-05,2.29338]
[1780341142226,61.2,71363.44,0.3,-0.01533,1e-05,2.29342]
[1780341147261,61.2,71368.43,0.3,-0.01528,1e-05,2.28714]
[1780341152296,61.2,71358.73,0.3,-0.01537,1e-05,2.29863]
[1780341158338,61.2,71360.36,0.3,-0.01535,1e-05,2.29679]
[1780341163372,61.2,71360.42,0.3,-0.01536,1e-05,2.29702]
[1780341168410,61.21,71361.3,0.3,-0.01535,1e-05,2.29616]
[1780341173500,61.21,71361.46,0.3,-0.01535,1e-05,2.29614]
[1780341174160,61.21,71361.46,0.3,-0.01535,1e-05,2.29614]
[1780341179485,61.21,71358.56,0.3,-0.01538,1e-05,2.30041]
[1780341184522,61.21,71357.23,0.3,-0.0154,1e-05,2.30242]
[1780341189557,61.21,71344.14,0.3,-0.01554,1e-05,2.32008]
[1780341194592,61.21,71350.83,0.3,-0.01547,1e-05,2.31125]
[1780341199627,61.21,71348.95,0.3,-0.01549,1e-05,2.31391]
[1780341204662,61.21,71357.63,0.3,-0.0154,1e-05,2.30251]
[1780341209697,61.22,71358.28,0.3,-0.0154,1e-05,2.30189]
[1780341214732,61.22,71356.63,0.3,-0.0154,1e-05,2.30257]
[1780341219768,61.22,71356.48,0.3,-0.01541,1e-05,2.30301]
[1780341224816,61.22,71348.11,0.3,-0.0155,1e-05,2.31441]
[1780341229853,61.22,71342.37,0.3,-0.01556,1e-05,2.32221]
[1780341235895,61.22,71340.98,0.3,-0.01558,1e-05,2.32415]
[1780341240930,61.22,71338.87,0.3,-0.0156,1e-05,2.32703]
[1780341246011,61.22,71338.63,0.3,-0.0156,1e-05,2.32737]
[1780341253016,61.22,71338.11,0.3,-0.01561,1e-05,2.32807]
[1780341258051,61.22,71344.58,0.3,-0.01554,1e-05,2.31942]
[1780341263086,61.22,71344.56,0.3,-0.01554,1e-05,2.31953]
[1780341268123,61.22,71348.71,0.3,-0.01549,1e-05,2.31408]
[1780341273158,61.22,71348.06,0.3,-0.01549,1e-05,2.31333]
[1780341274743,61.22,71347.51,0.3,-0.0155,1e-05,2.3141]
[1780341280207,61.22,71346.85,0.3,-0.01551,1e-05,2.31516]
[1780341285242,61.22,71345.64,0.3,-0.01552,1e-05,2.31691]
[1780341290277,61.23,71345.9,0.3,-0.01552,1e-05,2.31667]
[1780341290539,61.23,71345.9,0.3,-0.01552,1e-05,2.31667]
[1780341296319,61.23,71349.12,0.3,-0.01549,1e-05,2.31252]
[1780341301354,61.23,71348.25,0.3,-0.0155,1e-05,2.31383]
[1780341306389,61.23,71354.08,0.3,-0.01543,1e-05,2.30622]
[1780341311424,61.23,71335.88,0.3,-0.01563,1e-05,2.33074]
[1780341316459,61.23,71334.09,0.3,-0.01565,1e-05,2.33313]
[1780341321498,61.23,71331.65,0.3,-0.01568,1e-05,2.33637]
[1780341326533,61.23,71331.98,0.3,-0.01567,1e-05,2.33585]
[1780341331568,61.23,71328.74,0.3,-0.01569,1e-05,2.33836]
[1780341336604,61.23,71326.78,0.3,-0.01572,1e-05,2.34092]
[1780341341638,61.23,71327.29,0.3,-0.01571,1e-05,2.3401]
[1780341346674,61.23,71327.36,0.3,-0.01571,1e-05,2.33989]
[1780341351709,61.22,71327.08,0.3,-0.01571,1e-05,2.34015]
[1780341356745,61.22,71339.59,0.3,-0.01557,1e-05,2.32324]
[1780341361782,61.22,71329.56,0.3,-0.01568,1e-05,2.33676]
[1780341367824,61.22,71331.41,0.3,-0.01566,1e-05,2.33417]
[1780341372859,61.22,71331.54,0.3,-0.01566,1e-05,2.33392]
[1780341377893,61.22,71335.43,0.3,-0.01562,1e-05,2.32864]
[1780341382929,61.22,71338.02,0.3,-0.01559,1e-05,2.32514]
[1780341387964,61.22,71340.52,0.3,-0.01556,1e-05,2.3218]
[1780341395014,61.22,71339.2,0.3,-0.01557,1e-05,2.32184]
[1780341400054,61.22,71340.13,0.3,-0.01556,1e-05,2.32062]
[1780341405089,61.22,71339.09,0.3,-0.01557,1e-05,2.32204]
[1780341410124,61.22,71339.64,0.3,-0.01556,1e-05,2.32132]
[1780341416166,61.22,71346.45,0.3,-0.01549,1e-05,2.31221]
[1780341421201,61.22,71339.12,0.3,-0.01557,1e-05,2.32214]
[1780341426240,61.22,71341.64,0.3,-0.01554,1e-05,2.31878]
[1780341429259,61.22,71327.39,0.3,-0.01569,1e-05,2.33795]
[1780341434293,61.22,71324.86,0.3,-0.01572,1e-05,2.34121]
[1780341439329,61.22,71316.83,0.3,-0.01581,1e-05,2.3519]
[1780341442194,61.22,71317.58,0.3,-0.0158,1e-05,2.35078]
[1780341443519,61.22,71311.96,0.3,-0.01586,1e-05,2.35842]
[1780341443802,61.22,71309.93,0.3,-0.01588,1e-05,2.36107]
[1780341444508,61.22,71309.93,0.3,-0.01588,1e-05,2.36107]
[1780341447546,61.22,71319.81,0.3,-0.01577,1e-05,2.3475]
[1780341448263,61.22,71318.36,0.3,-0.01579,1e-05,2.34943]
[1780341448585,61.22,71318.36,0.3,-0.01579,1e-05,2.34943]
[1780341451569,61.22,71305.1,0.3,-0.01593,1e-05,2.3673]
[1780341457458,61.22,71304.29,0.3,-0.01592,1e-05,2.36607]
[1780341462493,61.21,71308.68,0.3,-0.01587,1e-05,2.35978]
[1780341467528,61.21,71312.48,0.3,-0.01583,1e-05,2.35436]
[1780341472563,61.21,71319.95,0.3,-0.01575,1e-05,2.34408]
[1780341478605,61.21,71319.83,0.3,-0.01575,1e-05,2.34409]
[1780341483640,61.21,71315.48,0.3,-0.01579,1e-05,2.34984]
[1780341488675,61.21,71312.97,0.3,-0.01582,1e-05,2.35306]
[1780341493710,61.21,71307.74,0.3,-0.01587,1e-05,2.35993]
[1780341498745,61.21,71301.77,0.3,-0.01594,1e-05,2.36775]
[1780341503780,61.2,71300.37,0.3,-0.01595,1e-05,2.36933]
[1780341508824,61.2,71309.18,0.3,-0.01585,1e-05,2.35698]
[1780341513856,61.2,71316.04,0.3,-0.01576,1e-05,2.34576]
[1780341518889,61.2,71314.59,0.3,-0.01578,1e-05,2.34759]
[1780341523924,61.2,71309.65,0.3,-0.01583,1e-05,2.35412]
[1780341528959,61.2,71309.57,0.3,-0.01583,1e-05,2.35403]
[1780341533994,61.2,71309.33,0.3,-0.01583,1e-05,2.35414]
[1780341539030,61.2,71314.97,0.3,-0.01577,1e-05,2.34633]
[1780341544066,61.2,71323.51,0.3,-0.01567,1e-05,2.33468]
[1780341550108,61.2,71323.18,0.3,-0.01568,1e-05,2.33511]
[1780341555150,61.2,71321.92,0.3,-0.01569,1e-05,2.33679]
[1780341560180,61.2,71312.67,0.3,-0.01579,1e-05,2.34924]
[1780341565215,61.19,71312.23,0.3,-0.0158,1e-05,2.3497]
[1780341570250,61.19,71313.43,0.3,-0.01578,1e-05,2.34792]
[1780341575285,61.19,71316.32,0.3,-0.01574,1e-05,2.34212]
[1780341580322,61.19,71315.76,0.3,-0.01574,1e-05,2.34281]
[1780341585356,61.19,71319.73,0.3,-0.0157,1e-05,2.33737]
[1780341590393,61.19,71319.04,0.3,-0.01571,1e-05,2.33829]
[1780341595432,61.19,71322.58,0.3,-0.01567,1e-05,2.33349]
[1780341600466,61.19,71334.47,0.3,-0.01554,1e-05,2.31762]
[1780341603491,61.19,71350.15,0.3,-0.01537,1e-05,2.29671]
[1780341608525,61.2,71360.76,0.3,-0.01527,1e-05,2.28309]
[1780341613560,61.2,71362.27,0.3,-0.01525,1e-05,2.28156]
[1780341618595,61.2,71360.36,0.3,-0.01528,1e-05,2.28456]
[1780341623630,61.2,71358.87,0.3,-0.0153,1e-05,2.28697]
[1780341628665,61.21,71355.27,0.3,-0.01534,1e-05,2.29213]
[1780341633700,61.21,71355.78,0.3,-0.01532,1e-05,2.29006]
[1780341638735,61.21,71354.85,0.3,-0.01534,1e-05,2.29165]
[1780341644777,61.21,71363.98,0.3,-0.01524,1e-05,2.28002]
[1780341649812,61.22,71355.85,0.3,-0.01533,1e-05,2.29116]
[1780341654846,61.22,71355.64,0.3,-0.01534,1e-05,2.29177]
[1780341659882,61.22,71348.77,0.3,-0.01541,1e-05,2.30122]
[1780341664921,61.22,71363.08,0.3,-0.01526,1e-05,2.28248]
[1780341669956,61.22,71367.96,0.3,-0.01521,1e-05,2.27649]
[1780341674991,61.23,71376.95,0.3,-0.01512,1e-05,2.26512]
[1780341676789,61.23,71376.95,0.3,-0.01512,1e-05,2.26512]
[1780341676819,61.23,71376.97,0.3,-0.01513,1e-05,2.26533]
[1780341678009,61.23,71376.97,0.3,-0.01513,1e-05,2.26533]
[1780341678012,61.23,71377.13,0.3,-0.01512,1e-05,2.26477]
[1780341681654,61.23,71381.93,0.3,-0.01507,1e-05,2.25869]
[1780341681728,61.23,71384.72,0.3,-0.01505,1e-05,2.25529]
[1780341687077,61.22,71388.64,0.3,-0.01499,1e-05,2.24857]
[1780341692112,61.21,71385.79,0.3,-0.015,1e-05,2.24902]
[1780341697147,61.2,71383.23,0.3,-0.01501,1e-05,2.25078]
[1780341702182,61.19,71392.2,0.3,-0.01491,1e-05,2.23749]
[1780341707218,61.18,71387.16,0.3,-0.01495,1e-05,2.24261]
[1780341712253,61.17,71385.94,0.3,-0.01495,1e-05,2.24271]
[1780341717288,61.17,71380.13,0.3,-0.015,1e-05,2.24881]
[1780341722323,61.16,71379.38,0.3,-0.01499,1e-05,2.24823]
[1780341727358,61.15,71380.58,0.3,-0.01497,1e-05,2.24511]
[1780341732394,61.14,71381.18,0.3,-0.01495,1e-05,2.24281]
[1780341737429,61.13,71379.1,0.3,-0.01496,1e-05,2.244]
[1780341743471,61.12,71378.78,0.3,-0.01495,1e-05,2.24259]
[1780341751002,61.11,71378.83,0.3,-0.01494,1e-05,2.24162]
[1780341751527,61.1,71375.56,0.3,-0.01495,1e-05,2.24266]
[1780341753481,61.1,71371.22,0.3,-0.015,1e-05,2.24852]
[1780341753491,61.1,71371.22,0.3,-0.015,1e-05,2.24852]
[1780341757844,61.1,71355.0,0.3,-0.01517,1e-05,2.26998]
[1780341757940,61.11,71355.21,0.3,-0.01517,1e-05,2.26991]
[1780341759027,61.11,71355.21,0.3,-0.01517,1e-05,2.26991]
[1780341759584,61.1,71355.39,0.3,-0.01517,1e-05,2.26932]
[1780341764619,61.11,71361.83,0.3,-0.0151,1e-05,2.26136]
[1780341769654,61.11,71371.58,0.3,-0.01501,1e-05,2.24916]
[1780341771055,61.11,71374.03,0.3,-0.01498,1e-05,2.24609]
[1780341771669,61.11,71375.8,0.3,-0.01496,1e-05,2.2436]
[1780341776704,61.1,71375.63,0.3,-0.01495,1e-05,2.24231]
[1780341781742,61.09,71375.84,0.3,-0.01494,1e-05,2.24053]
[1780341784498,61.09,71376.53,0.3,-0.01493,1e-05,2.23903]
[1780341784760,61.09,71376.97,0.3,-0.01492,1e-05,2.2378]
[1780341785576,61.09,71376.97,0.3,-0.01492,1e-05,2.2378]
[1780341785767,61.08,71377.13,0.3,-0.01491,1e-05,2.23693]
[1780341788691,61.08,71377.59,0.3,-0.0149,1e-05,2.23575]
[1780341788788,61.08,71377.31,0.3,-0.0149,1e-05,2.23583]
[1780341789784,61.08,71377.31,0.3,-0.0149,1e-05,2.23583]
[1780341789795,61.08,71377.34,0.3,-0.0149,1e-05,2.23597]
[1780341793123,61.07,71375.59,0.3,-0.01491,1e-05,2.23739]
[1780341793134,61.07,71375.59,0.3,-0.01491,1e-05,2.23739]
[1780341793823,61.07,71375.15,0.3,-0.01492,1e-05,2.23814]
[1780341798858,61.08,71374.98,0.3,-0.01493,1e-05,2.23919]
[1780341803893,61.08,71375.15,0.3,-0.01493,1e-05,2.2398]
[1780341807923,61.09,71390.52,0.3,-0.01478,1e-05,2.22044]
[1780341812958,61.09,71390.66,0.3,-0.01477,1e-05,2.21954]
[1780341817993,61.1,71385.14,0.3,-0.01484,1e-05,2.22769]
[1780341820672,61.1,71385.33,0.3,-0.01484,1e-05,2.22781]
[1780341821018,61.1,71384.11,0.3,-0.01485,1e-05,2.22959]
[1780341824548,61.1,71383.43,0.3,-0.01485,1e-05,2.22966]
[1780341825046,61.1,71383.4,0.3,-0.01486,1e-05,2.22989]
[1780341826226,61.1,71383.4,0.3,-0.01486,1e-05,2.22989]
[1780341827060,61.1,71383.43,0.3,-0.01486,1e-05,2.22976]
[1780341827106,61.1,71383.43,0.3,-0.01486,1e-05,2.22976]
[1780341828067,61.1,71385.02,0.3,-0.01484,1e-05,2.22787]
[1780341830118,61.1,71386.21,0.3,-0.01483,1e-05,2.2267]
[1780341831088,61.1,71383.04,0.3,-0.01486,1e-05,2.23057]
[1780341834128,61.1,71382.97,0.3,-0.01486,1e-05,2.23012]
[1780341834229,61.1,71382.98,0.3,-0.01486,1e-05,2.22983]
[1780341838664,61.1,71382.73,0.3,-0.01486,1e-05,2.23072]
[1780341838711,61.1,71382.38,0.3,-0.01487,1e-05,2.23136]
[1780341839586,61.1,71382.38,0.3,-0.01487,1e-05,2.23136]
[1780341839649,61.1,71382.13,0.3,-0.01487,1e-05,2.23187]
[1780341845186,61.11,71376.32,0.3,-0.01494,1e-05,2.2405]
[1780341850223,61.11,71375.48,0.3,-0.01496,1e-05,2.24243]
[1780341855258,61.12,71378.02,0.3,-0.01494,1e-05,2.23992]
[1780341861300,61.12,71378.65,0.3,-0.01494,1e-05,2.24008]
[1780341866335,61.13,71379.88,0.3,-0.01493,1e-05,2.23929]
[1780341871370,61.13,71381.01,0.3,-0.01491,1e-05,2.2369]
[1780341876405,61.14,71378.28,0.3,-0.01495,1e-05,2.24128]
[1780341884461,61.14,71375.85,0.3,-0.01498,1e-05,2.24572]
[1780341889496,61.15,71376.44,0.3,-0.01498,1e-05,2.24568]
[1780341894531,61.15,71376.57,0.3,-0.01499,1e-05,2.24625]
[1780341899566,61.16,71375.83,0.3,-0.015,1e-05,2.24794]
[1780341904605,61.16,71388.68,0.3,-0.01487,1e-05,2.23189]
[1780341910185,61.17,71383.31,0.3,-0.01493,1e-05,2.23973]
[1780341915682,61.17,71371.74,0.3,-0.01506,1e-05,2.25566]
[1780341920716,61.18,71374.47,0.3,-0.01504,1e-05,2.25273]
[1780341925752,61.18,71377.1,0.3,-0.01502,1e-05,2.24997]
[1780341930788,61.18,71377.49,0.3,-0.01502,1e-05,2.25017]
[1780341935822,61.19,71377.77,0.3,-0.01501,1e-05,2.2488]
[1780341940858,61.19,71381.45,0.3,-0.01498,1e-05,2.24487]
[1780341945893,61.2,71383.51,0.3,-0.01496,1e-05,2.24295]
[1780341951935,61.2,71385.01,0.3,-0.01495,1e-05,2.24195]
[1780341956970,61.21,71386.34,0.3,-0.01495,1e-05,2.241]
[1780341963012,61.21,71385.99,0.3,-0.01496,1e-05,2.2424]
[1780341968051,61.22,71385.01,0.3,-0.01497,1e-05,2.24447]
[1780341973088,61.22,71385.24,0.3,-0.01498,1e-05,2.24493]
[1780341978123,61.23,71384.71,0.3,-0.01499,1e-05,2.24637]
[1780341983158,61.23,71383.51,0.3,-0.01501,1e-05,2.24868]
[1780341988193,61.24,71382.78,0.3,-0.01502,1e-05,2.25035]
[1780341993228,61.24,71383.36,0.3,-0.01501,1e-05,2.24857]
[1780341998263,61.24,71384.05,0.3,-0.01501,1e-05,2.24838]
[1780342003298,61.25,71395.73,0.3,-0.01489,1e-05,2.23388]
[1780342008335,61.25,71395.63,0.3,-0.0149,1e-05,2.23485]
[1780342013372,61.26,71406.47,0.3,-0.01479,1e-05,2.22159]
[1780342014307,61.26,71406.47,0.3,-0.01479,1e-05,2.22159]
[1780342015386,61.26,71405.67,0.3,-0.0148,1e-05,2.223]
[1780342020080,61.26,71409.4,0.3,-0.01477,1e-05,2.2187]
[1780342020181,61.27,71408.97,0.3,-0.01478,1e-05,2.21964]
[1780342024461,61.26,71429.33,0.3,-0.01456,1e-05,2.19234]
[1780342027468,61.26,71424.61,0.3,-0.01461,1e-05,2.19798]
[1780342028263,61.26,71424.61,0.3,-0.01461,1e-05,2.19798]
[1780342027483,61.26,71419.79,0.3,-0.01465,1e-05,2.20396]
[1780342028490,61.26,71420.18,0.3,-0.01465,1e-05,2.20368]
[1780342033525,61.25,71422.53,0.3,-0.01462,1e-05,2.19948]
[1780342038559,61.24,71425.41,0.3,-0.01458,1e-05,2.19466]
[1780342043595,61.24,71424.8,0.3,-0.01458,1e-05,2.19435]
[1780342048629,61.23,71424.14,0.3,-0.01458,1e-05,2.19411]
[1780342053665,61.22,71424.4,0.3,-0.01455,1e-05,2.19098]
[1780342058700,61.22,71424.58,0.3,-0.01454,1e-05,2.18969]
[1780342063735,61.21,71424.75,0.3,-0.01454,1e-05,2.18842]
[1780342068770,61.21,71426.68,0.3,-0.01451,1e-05,2.18491]
[1780342073805,61.2,71433.71,0.3,-0.01443,1e-05,2.17493]
[1780342078840,61.19,71423.21,0.3,-0.01453,1e-05,2.18741]
[1780342083877,61.19,71411.17,0.3,-0.01464,1e-05,2.20181]
[1780342088912,61.18,71411.12,0.3,-0.01463,1e-05,2.20068]
[1780342093947,61.17,71412.87,0.3,-0.01461,1e-05,2.19728]
[1780342095760,61.17,71413.37,0.3,-0.0146,1e-05,2.1964]
[1780342095960,61.17,71412.27,0.3,-0.01461,1e-05,2.1976]
[1780342101009,61.18,71413.08,0.3,-0.01461,1e-05,2.19746]
[1780342101088,61.18,71419.84,0.3,-0.01454,1e-05,2.18922]
[1780342101474,61.18,71419.84,0.3,-0.01454,1e-05,2.18922]
[1780342102003,61.18,71421.35,0.3,-0.01453,1e-05,2.18728]
[1780342102860,61.18,71421.35,0.3,-0.01453,1e-05,2.18728]
[1780342103010,61.18,71420.88,0.3,-0.01453,1e-05,2.18813]
[1780342107457,61.18,71417.9,0.3,-0.01456,1e-05,2.19112]
[1780342108051,61.17,71417.84,0.3,-0.01456,1e-05,2.19098]
[1780342113086,61.18,71418.34,0.3,-0.01455,1e-05,2.19008]
[1780342113392,61.18,71418.34,0.3,-0.01455,1e-05,2.19008]
[1780342113667,61.18,71418.34,0.3,-0.01455,1e-05,2.19008]
[1780342115100,61.18,71418.53,0.3,-0.01455,1e-05,2.18941]
[1780342120135,61.17,71418.07,0.3,-0.01454,1e-05,2.18894]
[1780342120515,61.17,71418.07,0.3,-0.01454,1e-05,2.18894]
[1780342121141,61.18,71418.09,0.3,-0.01454,1e-05,2.18915]
[1780342126176,61.18,71419.57,0.3,-0.01454,1e-05,2.18846]
[1780342131216,61.19,71424.46,0.3,-0.0145,1e-05,2.1834]
[1780342132894,61.19,71428.08,0.3,-0.01446,1e-05,2.17901]
[1780342133230,61.19,71430.38,0.3,-0.01444,1e-05,2.17587]
[1780342138265,61.18,71430.83,0.3,-0.01443,1e-05,2.17436]
[1780342143301,61.18,71431.73,0.3,-0.01441,1e-05,2.17229]
[1780342148336,61.17,71439.92,0.3,-0.01432,1e-05,2.16097]
[1780342153371,61.17,71442.11,0.3,-0.01429,1e-05,2.15741]
[1780342158406,61.16,71445.18,0.3,-0.01426,1e-05,2.1528]
[1780342163441,61.16,71450.01,0.3,-0.0142,1e-05,2.146]
[1780342168476,61.16,71453.0,0.3,-0.01417,1e-05,2.14157]
[1780342173511,61.15,71463.34,0.3,-0.01405,1e-05,2.1263]
[1780342175398,61.15,71463.34,0.3,-0.01405,1e-05,2.1263]
[1780342176038,61.15,71470.76,0.3,-0.01398,1e-05,2.1169]
[1780342176190,61.15,71495.74,0.3,-0.01374,1e-05,2.08575]
[1780342176702,61.15,71495.74,0.3,-0.01374,1e-05,2.08575]
[1780342177995,61.15,71506.75,0.3,-0.01362,1e-05,2.07135]
[1780342178892,61.14,71518.3,0.3,-0.01351,1e-05,2.05639]
[1780342179138,61.14,71518.3,0.3,-0.01351,1e-05,2.05639]
[1780342179415,61.14,71518.3,0.3,-0.01351,1e-05,2.05639]
[1780342179994,61.14,71522.84,0.3,-0.01346,1e-05,2.05008]
[1780342180760,61.13,71518.15,0.3,-0.0135,1e-05,2.05506]
[1780342184955,61.11,71517.76,0.3,-0.01348,1e-05,2.05246]
[1780342185012,61.11,71517.76,0.3,-0.01348,1e-05,2.05246]
[1780342191648,61.08,71520.11,0.3,-0.01341,1e-05,2.04365]
[1780342193233,61.08,71520.11,0.3,-0.01341,1e-05,2.04365]
[1780342197543,61.06,71512.83,0.3,-0.01346,1e-05,2.04957]
[1780342198384,61.05,71534.17,0.3,-0.01324,1e-05,2.02217]
[1780342198860,61.05,71534.17,0.3,-0.01324,1e-05,2.02217]
[1780342201552,61.04,71533.45,0.3,-0.01324,1e-05,2.02165]
[1780342201877,61.04,71533.45,0.3,-0.01324,1e-05,2.02165]
[1780342209898,61.0,71525.39,0.3,-0.01326,1e-05,2.02455]
[1780342215120,60.98,71523.83,0.3,-0.01326,1e-05,2.02365]
[1780342220975,60.95,71528.96,0.3,-0.01317,1e-05,2.0126]
[1780342226233,60.93,71535.26,0.3,-0.01309,1e-05,2.00234]
[1780342226371,60.93,71535.26,0.3,-0.01309,1e-05,2.00234]
[1780342228198,60.92,71547.93,0.3,-0.01297,1e-05,1.9859]
[1780342228392,60.92,71547.93,0.3,-0.01297,1e-05,1.9859]
[1780342237096,60.89,71556.38,0.3,-0.01283,1e-05,1.96825]
[1780342242129,60.87,71550.72,0.3,-0.01286,1e-05,1.972]
[1780342247165,60.85,71547.99,0.3,-0.01287,1e-05,1.97229]
[1780342252201,60.83,71559.64,0.3,-0.01274,1e-05,1.95555]
[1780342257236,60.81,71564.13,0.3,-0.01267,1e-05,1.94749]
[1780342262273,60.79,71564.53,0.3,-0.01265,1e-05,1.94431]
[1780342266476,60.78,71563.8,0.3,-0.01265,1e-05,1.94355]
[1780342269531,60.77,71568.99,0.3,-0.01259,1e-05,1.93589]
[1780342275364,60.75,71565.03,0.3,-0.0126,1e-05,1.93688]
[1780342280400,60.73,71558.47,0.3,-0.01263,1e-05,1.94197]
[1780342285434,60.72,71553.48,0.3,-0.01266,1e-05,1.9452]
[1780342290469,60.7,71547.12,0.3,-0.0127,1e-05,1.94998]
[1780342295504,60.68,71551.57,0.3,-0.01263,1e-05,1.94045]
[1780342300539,60.66,71552.79,0.3,-0.01259,1e-05,1.93586]
[1780342305574,60.65,71554.61,0.3,-0.01256,1e-05,1.93114]
[1780342310610,60.63,71547.79,0.3,-0.0126,1e-05,1.93657]
[1780342317681,60.61,71530.35,0.3,-0.01273,1e-05,1.95345]
[1780342322717,60.59,71523.34,0.3,-0.01277,1e-05,1.95897]
[1780342328759,60.57,71524.47,0.3,-0.01274,1e-05,1.95429]
[1780342333794,60.55,71526.57,0.3,-0.0127,1e-05,1.94907]
[1780342338828,60.53,71525.86,0.3,-0.01268,1e-05,1.94721]
[1780342343864,60.52,71522.77,0.3,-0.01269,1e-05,1.9482]
[1780342348899,60.5,71523.82,0.3,-0.01266,1e-05,1.94427]
[1780342353935,60.48,71523.69,0.3,-0.01263,1e-05,1.94022]
[1780342358970,60.46,71522.96,0.3,-0.01262,1e-05,1.93849]
[1780342364006,60.45,71525.95,0.3,-0.01257,1e-05,1.9324]
[1780342369042,60.43,71538.15,0.3,-0.01244,1e-05,1.91558]
[1780342374077,60.42,71549.32,0.3,-0.01233,1e-05,1.90022]
[1780342376098,60.41,71564.63,0.3,-0.01219,1e-05,1.88163]
[1780342377881,60.41,71564.02,0.3,-0.01219,1e-05,1.88193]
[1780342380991,60.4,71570.74,0.3,-0.01212,1e-05,1.87299]
[1780342386169,60.39,71575.13,0.3,-0.01206,1e-05,1.86566]
[1780342391210,60.37,71574.09,0.3,-0.01206,1e-05,1.86496]
[1780342395509,60.37,71569.95,0.3,-0.01209,1e-05,1.86856]
[1780342396243,60.36,71569.95,0.3,-0.01208,1e-05,1.86817]
[1780342402282,60.35,71566.53,0.3,-0.01209,1e-05,1.86936]
[1780342407317,60.33,71567.51,0.3,-0.01207,1e-05,1.8663]
[1780342412352,60.32,71576.05,0.3,-0.01197,1e-05,1.8531]
[1780342417386,60.31,71575.98,0.3,-0.01196,1e-05,1.85139]
[1780342422422,60.3,71575.68,0.3,-0.01195,1e-05,1.84996]
[1780342427457,60.29,71578.0,0.3,-0.01192,1e-05,1.84556]
[1780342429181,60.28,71577.97,0.3,-0.01191,1e-05,1.84525]
[1780342430350,60.28,71581.4,0.3,-0.01188,1e-05,1.84101]
[1780342435514,60.27,71581.63,0.3,-0.01186,1e-05,1.83876]
[1780342440549,60.26,71582.75,0.3,-0.01184,1e-05,1.83584]
[1780342445585,60.25,71579.3,0.3,-0.01186,1e-05,1.83811]
[1780342451627,60.23,71579.35,0.3,-0.01184,1e-05,1.83607]
[1780342456662,60.22,71577.41,0.3,-0.01185,1e-05,1.83664]
[1780342461697,60.21,71580.64,0.3,-0.01181,1e-05,1.83102]
[1780342466732,60.2,71583.67,0.3,-0.01177,1e-05,1.82604]
[1780342471766,60.19,71583.35,0.3,-0.01175,1e-05,1.82335]
[1780342476802,60.18,71563.64,0.3,-0.01191,1e-05,1.84416]
[1780342481837,60.17,71563.65,0.3,-0.0119,1e-05,1.84245]
[1780342486872,60.16,71561.07,0.3,-0.01191,1e-05,1.84368]
[1780342487840,60.16,71561.07,0.3,-0.01191,1e-05,1.84368]
[1780342490297,60.15,71561.98,0.3,-0.01189,1e-05,1.84162]
[1780342495934,60.14,71562.12,0.3,-0.01187,1e-05,1.83945]
[1780342500970,60.13,71563.02,0.3,-0.01185,1e-05,1.83678]
[1780342506005,60.12,71565.13,0.3,-0.01182,1e-05,1.83276]
[1780342510807,60.11,71565.84,0.3,-0.01181,1e-05,1.831]
[1780342510874,60.11,71565.84,0.3,-0.01181,1e-05,1.831]
[1780342510913,60.11,71565.84,0.3,-0.01181,1e-05,1.831]
[1780342511058,60.11,71545.67,0.3,-0.01198,1e-05,1.85335]
[1780342516093,60.1,71544.28,0.3,-0.01198,1e-05,1.85315]
[1780342521128,60.08,71547.98,0.3,-0.01194,1e-05,1.84716]
[1780342522934,60.08,71547.98,0.3,-0.01194,1e-05,1.84716]
[1780342532210,60.06,71544.66,0.3,-0.01193,1e-05,1.84567]
[1780342537242,60.05,71537.67,0.3,-0.01197,1e-05,1.85192]
[1780342542277,60.04,71537.29,0.3,-0.01196,1e-05,1.85061]
[1780342546863,60.03,71540.15,0.3,-0.01193,1e-05,1.8463]
[1780342552347,60.01,71543.85,0.3,-0.01188,1e-05,1.83976]
[1780342557382,60.0,71543.93,0.3,-0.01187,1e-05,1.83803]
[1780342562417,59.99,71541.48,0.3,-0.01188,1e-05,1.83919]
[1780342567452,59.98,71532.03,0.3,-0.01195,1e-05,1.84834]
[1780342572489,59.97,71526.97,0.3,-0.01198,1e-05,1.85238]
[1780342577525,59.96,71537.46,0.3,-0.01188,1e-05,1.83865]
[1780342582560,59.95,71536.05,0.3,-0.01188,1e-05,1.83864]
[1780342587594,59.94,71535.93,0.3,-0.01186,1e-05,1.83717]
[1780342592630,59.93,71535.53,0.3,-0.01185,1e-05,1.8345]
[1780342597669,59.92,71533.11,0.3,-0.01186,1e-05,1.83567]
[1780342602701,59.91,71533.95,0.3,-0.01184,1e-05,1.83312]
[1780342604725,59.9,71549.25,0.3,-0.0117,1e-05,1.81512]
[1780342606381,59.9,71556.14,0.3,-0.01164,1e-05,1.80705]
[1780342611774,59.89,71555.94,0.3,-0.01163,1e-05,1.80569]
[1780342615605,59.89,71553.14,0.3,-0.01165,1e-05,1.80807]
[1780342620837,59.88,71546.92,0.3,-0.01169,1e-05,1.81349]
[1780342625872,59.86,71540.47,0.3,-0.01173,1e-05,1.81913]
[1780342630907,59.86,71531.57,0.3,-0.0118,1e-05,1.82781]
[1780342635941,59.85,71532.49,0.3,-0.01178,1e-05,1.82529]
[1780342640977,59.84,71531.7,0.3,-0.01178,1e-05,1.82473]
[1780342646012,59.83,71532.69,0.3,-0.01176,1e-05,1.82218]
[1780342651149,59.82,71530.57,0.3,-0.01177,1e-05,1.82347]
[1780342656082,59.81,71513.16,0.3,-0.01189,1e-05,1.84004]
[1780342661117,59.8,71513.86,0.3,-0.01188,1e-05,1.83768]
[1780342666151,59.79,71502.89,0.3,-0.01196,1e-05,1.8487]
[1780342671058,59.78,71492.75,0.3,-0.01204,1e-05,1.85903]
[1780342676496,59.77,71481.23,0.3,-0.01213,1e-05,1.87058]
[1780342682267,59.75,71489.15,0.3,-0.01204,1e-05,1.8588]
[1780342687302,59.74,71497.4,0.3,-0.01195,1e-05,1.84762]
[1780342692338,59.73,71498.93,0.3,-0.01193,1e-05,1.84421]
[1780342697372,59.72,71510.12,0.3,-0.01182,1e-05,1.82986]
[1780342702406,59.71,71502.88,0.3,-0.01187,1e-05,1.83664]
[1780342708452,59.7,71503.06,0.3,-0.01186,1e-05,1.83458]
[1780342713489,59.69,71501.96,0.3,-0.01184,1e-05,1.83279]
[1780342719004,59.68,71506.65,0.3,-0.01179,1e-05,1.82625]
[1780342719092,59.68,71506.65,0.3,-0.01179,1e-05,1.82625]
[1780342719230,59.68,71506.65,0.3,-0.01179,1e-05,1.82625]
[1780342724566,59.67,71507.79,0.3,-0.01177,1e-05,1.82293]
[1780342729601,59.66,71506.57,0.3,-0.01177,1e-05,1.82291]
[1780342734636,59.65,71505.86,0.3,-0.01177,1e-05,1.82229]
[1780342739671,59.64,71503.28,0.3,-0.01178,1e-05,1.8238]
[1780342742492,59.63,71503.53,0.3,-0.01177,1e-05,1.82295]
[1780342743771,59.63,71507.06,0.3,-0.01174,1e-05,1.81864]
[1780342749741,59.62,71506.92,0.3,-0.01173,1e-05,1.81691]
[1780342754776,59.61,71506.37,0.3,-0.01172,1e-05,1.81617]
[1780342760229,59.6,71504.89,0.3,-0.01172,1e-05,1.81677]
[1780342763847,59.6,71527.9,0.3,-0.01152,1e-05,1.78967]
[1780342768884,59.59,71531.16,0.3,-0.01148,1e-05,1.78467]
[1780342773919,59.58,71529.12,0.3,-0.01148,1e-05,1.78446]
[1780342778954,59.57,71528.1,0.3,-0.01148,1e-05,1.78451]
[1780342783988,59.57,71537.45,0.3,-0.0114,1e-05,1.77303]
[1780342789024,59.56,71547.53,0.3,-0.0113,1e-05,1.76096]
[1780342791558,59.56,71553.59,0.3,-0.01125,1e-05,1.75393]
[1780342797080,59.55,71552.27,0.3,-0.01126,1e-05,1.75452]
[1780342802115,59.55,71549.24,0.3,-0.01128,1e-05,1.75715]
[1780342807152,59.54,71554.95,0.3,-0.01122,1e-05,1.75011]
[1780342809962,59.54,71552.32,0.3,-0.01124,1e-05,1.75275]
[1780342811180,59.54,71522.84,0.3,-0.01149,1e-05,1.78534]
[1780342816217,59.53,71506.42,0.3,-0.01162,1e-05,1.80284]
[1780342816658,59.53,71506.42,0.3,-0.01162,1e-05,1.80284]
[1780342816737,59.53,71506.42,0.3,-0.01162,1e-05,1.80284]
[1780342822189,59.53,71493.65,0.3,-0.01172,1e-05,1.81614]
[1780342827294,59.51,71489.82,0.3,-0.01174,1e-05,1.81865]
[1780342828971,59.51,71489.79,0.3,-0.01174,1e-05,1.81842]
[1780342829982,59.51,71489.37,0.3,-0.01174,1e-05,1.81863]
[1780342835351,59.5,71482.75,0.3,-0.01178,1e-05,1.82304]
[1780342838371,59.49,71466.11,0.3,-0.01192,1e-05,1.84131]
[1780342843406,59.48,71454.48,0.3,-0.01201,1e-05,1.85318]
[1780342848441,59.47,71453.99,0.3,-0.012,1e-05,1.8521]
[1780342853478,59.46,71459.65,0.3,-0.01194,1e-05,1.84396]
[1780342858513,59.45,71460.23,0.3,-0.01192,1e-05,1.84177]
[1780342863548,59.44,71470.56,0.3,-0.01182,1e-05,1.82845]
[1780342869027,59.44,71472.69,0.3,-0.0118,1e-05,1.82492]
[1780342874625,59.43,71470.81,0.3,-0.0118,1e-05,1.82519]
[1780342879660,59.42,71469.36,0.3,-0.0118,1e-05,1.82549]
[1780342885214,59.41,71473.27,0.3,-0.01176,1e-05,1.81995]
[1780342890742,59.4,71472.75,0.3,-0.01175,1e-05,1.81872]
[1780342895773,59.39,71475.74,0.3,-0.0117,1e-05,1.8125]
[1780342900808,59.38,71459.58,0.3,-0.01184,1e-05,1.82974]
[1780342905843,59.37,71461.64,0.3,-0.01181,1e-05,1.82598]
[1780342910878,59.36,71456.06,0.3,-0.01185,1e-05,1.83104]
[1780342915913,59.35,71457.29,0.3,-0.01182,1e-05,1.8282]
[1780342920948,59.35,71462.4,0.3,-0.01177,1e-05,1.821]
[1780342925983,59.34,71471.44,0.3,-0.01168,1e-05,1.80944]
[1780342931018,59.33,71469.52,0.3,-0.01169,1e-05,1.81043]
[1780342936053,59.32,71461.39,0.3,-0.01175,1e-05,1.81848]
[1780342941088,59.31,71462.43,0.3,-0.01173,1e-05,1.81603]
[1780342946123,59.31,71462.61,0.3,-0.01172,1e-05,1.81459]
[1780342951158,59.3,71458.02,0.3,-0.01174,1e-05,1.81707]
[1780342957202,59.29,71456.78,0.3,-0.01174,1e-05,1.81699]
[1780342962237,59.28,71457.54,0.3,-0.01173,1e-05,1.81487]
[1780342967271,59.27,71463.86,0.3,-0.01166,1e-05,1.80641]
[1780342972307,59.26,71466.17,0.3,-0.01163,1e-05,1.80263]
[1780342977342,59.26,71460.67,0.3,-0.01167,1e-05,1.80778]
[1780342982377,59.25,71464.37,0.3,-0.01163,1e-05,1.80241]
[1780342988419,59.24,71465.0,0.3,-0.01162,1e-05,1.80035]
[1780342993454,59.23,71469.49,0.3,-0.01157,1e-05,1.79395]
[1780342998489,59.22,71470.05,0.3,-0.01156,1e-05,1.79228]
[1780343003524,59.22,71470.39,0.3,-0.01155,1e-05,1.79088]
[1780343006511,59.22,71470.36,0.3,-0.01154,1e-05,1.7905]
[1780343007526,59.22,71470.36,0.3,-0.01154,1e-05,1.7905]
[1780343013611,59.21,71465.39,0.3,-0.01157,1e-05,1.79313]
[1780343019013,59.2,71465.57,0.3,-0.01156,1e-05,1.79251]
[1780343024688,59.19,71464.55,0.3,-0.01156,1e-05,1.79182]
[1780343029726,59.18,71464.44,0.3,-0.01155,1e-05,1.79094]
[1780343034761,59.18,71456.04,0.3,-0.01161,1e-05,1.7994]
[1780343037783,59.17,71471.75,0.3,-0.01147,1e-05,1.78093]
[1780343043825,59.17,71477.6,0.3,-0.01142,1e-05,1.77329]
[1780343049030,59.16,71483.92,0.3,-0.01136,1e-05,1.76553]
[1780343054013,59.16,71490.62,0.3,-0.0113,1e-05,1.75727]
[1780343055909,59.15,71512.48,0.3,-0.01111,1e-05,1.7326]
[1780343060944,59.15,71511.83,0.3,-0.01111,1e-05,1.73287]
[1780343065979,59.15,71509.16,0.3,-0.01113,1e-05,1.73537]
[1780343071016,59.14,71504.12,0.3,-0.01116,1e-05,1.73897]
[1780343075045,59.14,71520.95,0.3,-0.01102,1e-05,1.71998]
[1780343079754,59.14,71531.55,0.3,-0.01093,1e-05,1.70811]
[1780343079942,59.14,71531.55,0.3,-0.01093,1e-05,1.70811]
[1780343080085,59.14,71548.68,0.3,-0.01079,1e-05,1.68944]
[1780343087138,59.14,71550.3,0.3,-0.01077,1e-05,1.68763]
[1780343090924,59.14,71550.26,0.3,-0.01077,1e-05,1.68766]
[1780343096198,59.14,71560.02,0.3,-0.0107,1e-05,1.67726]
[1780343100302,59.14,71557.36,0.3,-0.01072,1e-05,1.68014]
[1780343105267,59.14,71536.9,0.3,-0.01088,1e-05,1.70228]
[1780343110303,59.14,71529.77,0.3,-0.01094,1e-05,1.70984]
[1780343115337,59.14,71519.02,0.3,-0.01103,1e-05,1.72134]
[1780343120372,59.13,71511.3,0.3,-0.01109,1e-05,1.72944]
[1780343125407,59.13,71505.57,0.3,-0.01113,1e-05,1.73532]
[1780343130442,59.13,71504.82,0.3,-0.01113,1e-05,1.73565]
[1780343135477,59.12,71499.94,0.3,-0.01116,1e-05,1.73908]
[1780343140512,59.12,71500.04,0.3,-0.01116,1e-05,1.73842]
[1780343145549,59.12,71500.27,0.3,-0.01115,1e-05,1.73762]
[1780343150590,59.11,71495.41,0.3,-0.01119,1e-05,1.74249]
[1780343155625,59.11,71495.61,0.3,-0.01118,1e-05,1.74157]
[1780343160660,59.11,71495.38,0.3,-0.01118,1e-05,1.74125]
[1780343165695,59.1,71493.56,0.3,-0.01119,1e-05,1.7427]
[1780343166701,59.1,71478.49,0.3,-0.01132,1e-05,1.75941]
[1780343168196,59.1,71470.97,0.3,-0.01138,1e-05,1.7677]
[1780343168456,59.1,71470.97,0.3,-0.01138,1e-05,1.7677]
[1780343173751,59.09,71469.23,0.3,-0.01139,1e-05,1.76867]
[1780343178786,59.09,71480.46,0.3,-0.01129,1e-05,1.75534]
[1780343183821,59.08,71482.71,0.3,-0.01126,1e-05,1.75217]
[1780343187314,59.08,71482.75,0.3,-0.01126,1e-05,1.75188]
[1780343190245,59.08,71482.64,0.3,-0.01126,1e-05,1.75163]
[1780343195908,59.07,71481.37,0.3,-0.01125,1e-05,1.75067]
[1780343197532,59.07,71481.37,0.3,-0.01125,1e-05,1.75067]
[1780343202959,59.07,71485.31,0.3,-0.01121,1e-05,1.74544]
[1780343207995,59.06,71486.15,0.3,-0.0112,1e-05,1.74397]
[1780343210054,59.06,71486.15,0.3,-0.0112,1e-05,1.74397]
[1780343213530,59.06,71480.13,0.3,-0.01125,1e-05,1.75023]
[1780343214477,59.06,71479.28,0.3,-0.01126,1e-05,1.75106]
[1780343215012,59.06,71479.07,0.3,-0.01126,1e-05,1.75117]
[1780343215473,59.06,71479.07,0.3,-0.01126,1e-05,1.75117]
[1780343216052,59.06,71456.63,0.3,-0.01145,1e-05,1.77612]
[1780343218180,59.06,71456.44,0.3,-0.01145,1e-05,1.77617]
[1780343218488,59.06,71456.44,0.3,-0.01145,1e-05,1.77617]
[1780343221578,59.05,71458.24,0.3,-0.01143,1e-05,1.77363]
[1780343221661,59.05,71458.24,0.3,-0.01143,1e-05,1.77363]
[1780343226679,59.05,71463.94,0.3,-0.01137,1e-05,1.76643]
[1780343230145,59.05,71461.48,0.3,-0.01139,1e-05,1.76882]
[1780343233841,59.04,71451.3,0.3,-0.01148,1e-05,1.7801]
[1780343239213,59.04,71441.7,0.3,-0.01155,1e-05,1.79005]
[1780343240959,59.04,71441.47,0.3,-0.01155,1e-05,1.79012]
[1780343246262,59.03,71451.97,0.3,-0.01145,1e-05,1.77712]
[1780343251296,59.02,71449.81,0.3,-0.01146,1e-05,1.77723]
[1780343256332,59.02,71450.36,0.3,-0.01145,1e-05,1.77578]
[1780343261367,59.01,71455.12,0.3,-0.0114,1e-05,1.76961]
[1780343266402,59.01,71454.7,0.3,-0.0114,1e-05,1.76933]
[1780343271437,59.0,71450.69,0.3,-0.01143,1e-05,1.77307]
[1780343276472,59.0,71453.28,0.3,-0.0114,1e-05,1.76936]
[1780343281507,58.99,71451.83,0.3,-0.01141,1e-05,1.77022]
[1780343286542,58.99,71452.8,0.3,-0.01139,1e-05,1.76836]
[1780343291577,58.98,71452.54,0.3,-0.01139,1e-05,1.7679]
[1780343296612,58.98,71452.11,0.3,-0.01139,1e-05,1.76763]
[1780343299500,58.98,71442.94,0.3,-0.01146,1e-05,1.7777]
[1780343299632,58.98,71440.88,0.3,-0.01148,1e-05,1.77987]
[1780343302477,58.97,71440.47,0.3,-0.01148,1e-05,1.77985]
[1780343302654,58.97,71440.41,0.3,-0.01148,1e-05,1.77968]
[1780343307691,58.97,71438.69,0.3,-0.01149,1e-05,1.78077]
[1780343312726,58.96,71439.87,0.3,-0.01146,1e-05,1.77708]
[1780343318768,58.95,71450.52,0.3,-0.01136,1e-05,1.76409]
[1780343323803,58.95,71457.38,0.3,-0.0113,1e-05,1.75557]
[1780343326078,58.95,71463.9,0.3,-0.01124,1e-05,1.74814]
[1780343331864,58.94,71457.69,0.3,-0.01129,1e-05,1.75432]
[1780343332254,58.94,71457.69,0.3,-0.01129,1e-05,1.75432]
[1780343339920,58.94,71457.27,0.3,-0.01128,1e-05,1.75381]
[1780343344955,58.93,71467.15,0.3,-0.0112,1e-05,1.74219]
[1780343349990,58.93,71464.33,0.3,-0.01122,1e-05,1.74483]
[1780343355025,58.92,71450.04,0.3,-0.01133,1e-05,1.7603]
[1780343360060,58.92,71441.71,0.3,-0.0114,1e-05,1.76897]
[1780343365095,58.92,71441.84,0.3,-0.01139,1e-05,1.76809]
[1780343370135,58.91,71441.4,0.3,-0.01139,1e-05,1.76786]
[1780343371779,58.91,71441.4,0.3,-0.01139,1e-05,1.76786]
[1780343377184,58.9,71442.61,0.3,-0.01136,1e-05,1.764]
[1780343382219,58.9,71432.06,0.3,-0.01145,1e-05,1.7752]
[1780343387254,58.89,71438.44,0.3,-0.01139,1e-05,1.76719]
[1780343392289,58.89,71434.96,0.3,-0.01141,1e-05,1.77037]
[1780343394857,58.89,71435.06,0.3,-0.01141,1e-05,1.77011]
[1780343396305,58.89,71434.94,0.3,-0.01141,1e-05,1.76994]
[1780343401356,58.88,71437.27,0.3,-0.01138,1e-05,1.76652]
[1780343406391,58.88,71437.31,0.3,-0.01138,1e-05,1.76576]
[1780343411051,58.87,71429.24,0.3,-0.01144,1e-05,1.77433]
[1780343411153,58.87,71429.24,0.3,-0.01144,1e-05,1.77433]
[1780343411274,58.87,71429.24,0.3,-0.01144,1e-05,1.77433]
[1780343415308,58.87,71431.78,0.3,-0.01142,1e-05,1.77085]
[1780343420490,58.86,71434.76,0.3,-0.01139,1e-05,1.76659]
[1780343424737,58.86,71445.75,0.3,-0.01129,1e-05,1.7538]
[1780343426052,58.86,71437.38,0.3,-0.01136,1e-05,1.76297]
[1780343427693,58.86,71437.65,0.3,-0.01135,1e-05,1.76253]
[1780343428068,58.86,71438.61,0.3,-0.01135,1e-05,1.76131]
[1780343432567,58.85,71438.51,0.3,-0.01133,1e-05,1.75943]
[1780343433100,58.85,71442.47,0.3,-0.0113,1e-05,1.75485]
[1780343438618,58.85,71443.96,0.3,-0.01128,1e-05,1.75248]
[1780343439614,58.85,71443.96,0.3,-0.01128,1e-05,1.75248]
[1780343444502,58.84,71451.61,0.3,-0.01121,1e-05,1.74335]
[1780343449695,58.84,71448.64,0.3,-0.01123,1e-05,1.74605]
[1780343454730,58.84,71458.09,0.3,-0.01115,1e-05,1.73498]
[1780343459767,58.83,71466.42,0.3,-0.01108,1e-05,1.72534]
[1780343465047,58.83,71477.05,0.3,-0.01099,1e-05,1.71332]
[1780343470876,58.83,71477.94,0.3,-0.01098,1e-05,1.71207]
[1780343479915,58.83,71473.34,0.3,-0.01101,1e-05,1.71663]
[1780343484950,58.83,71471.72,0.3,-0.01102,1e-05,1.71816]
[1780343489986,58.82,71472.31,0.3,-0.01101,1e-05,1.71719]
[1780343495021,58.82,71472.83,0.3,-0.011,1e-05,1.71491]
[1780343500056,58.82,71472.54,0.3,-0.011,1e-05,1.71499]
[1780343505091,58.82,71485.85,0.3,-0.01089,1e-05,1.70017]
[1780343508244,58.82,71496.7,0.3,-0.0108,1e-05,1.68825]
[1780343514154,58.82,71502.66,0.3,-0.01075,1e-05,1.68183]
[1780343519189,58.82,71497.82,0.3,-0.01079,1e-05,1.68711]
[1780343524224,58.82,71493.17,0.3,-0.01083,1e-05,1.69217]
[1780343529260,58.82,71489.15,0.3,-0.01086,1e-05,1.69651]
[1780343534296,58.82,71488.03,0.3,-0.01087,1e-05,1.69763]
[1780343539331,58.82,71488.9,0.3,-0.01086,1e-05,1.69657]
[1780343544366,58.82,71490.54,0.3,-0.01085,1e-05,1.69469]
[1780343549401,58.82,71490.45,0.3,-0.01085,1e-05,1.69471]
[1780343554436,58.82,71490.74,0.3,-0.01084,1e-05,1.69287]
[1780343559471,58.81,71490.53,0.3,-0.01084,1e-05,1.69303]
[1780343564506,58.81,71481.98,0.3,-0.01091,1e-05,1.70231]
[1780343569541,58.81,71475.08,0.3,-0.01096,1e-05,1.7097]
[1780343574575,58.81,71474.6,0.3,-0.01097,1e-05,1.71]
[1780343579106,58.81,71470.29,0.3,-0.011,1e-05,1.71462]
[1780343584646,58.81,71463.91,0.3,-0.01105,1e-05,1.72122]
[1780343588079,58.81,71467.31,0.3,-0.01102,1e-05,1.71733]
[1780343593709,58.8,71467.53,0.3,-0.01102,1e-05,1.71669]
[1780343598744,58.8,71467.82,0.3,-0.01101,1e-05,1.71609]
[1780343603779,58.8,71468.12,0.3,-0.01101,1e-05,1.71549]
[1780343608814,58.8,71468.31,0.3,-0.011,1e-05,1.71502]
[1780343613849,58.8,71464.82,0.3,-0.01102,1e-05,1.71714]
[1780343617497,58.8,71463.56,0.3,-0.01103,1e-05,1.71836]
[1780343618551,58.8,71463.28,0.3,-0.01103,1e-05,1.71861]
[1780343623919,58.79,71455.61,0.3,-0.01109,1e-05,1.72675]
[1780343628954,58.79,71455.63,0.3,-0.01109,1e-05,1.72635]
[1780343633989,58.79,71455.47,0.3,-0.01109,1e-05,1.72616]
[1780343639024,58.79,71455.2,0.3,-0.01109,1e-05,1.72611]
[1780343644059,58.78,71456.31,0.3,-0.01108,1e-05,1.72452]
[1780343650102,58.78,71455.44,0.3,-0.01108,1e-05,1.72507]
[1780343655137,58.78,71455.91,0.3,-0.01107,1e-05,1.72421]
[1780343660172,58.78,71456.76,0.3,-0.01107,1e-05,1.72289]
[1780343665207,58.77,71456.44,0.3,-0.01107,1e-05,1.72294]
[1780343670242,58.77,71454.3,0.3,-0.01108,1e-05,1.725]
[1780343675277,58.77,71458.57,0.3,-0.01103,1e-05,1.71851]
[1780343679305,58.77,71475.28,0.3,-0.01089,1e-05,1.69991]
[1780343680852,58.77,71475.28,0.3,-0.01089,1e-05,1.69991]
[1780343685347,58.77,71456.66,0.3,-0.01105,1e-05,1.72033]
[1780343686976,58.77,71456.66,0.3,-0.01105,1e-05,1.72033]
[1780343692397,58.76,71450.46,0.3,-0.0111,1e-05,1.72677]
[1780343697432,58.76,71451.24,0.3,-0.01109,1e-05,1.72559]
[1780343702466,58.76,71454.71,0.3,-0.01106,1e-05,1.72144]
[1780343703321,58.76,71454.71,0.3,-0.01106,1e-05,1.72144]
[1780343708511,58.76,71450.15,0.3,-0.01109,1e-05,1.72619]
[1780343713546,58.76,71453.09,0.3,-0.01107,1e-05,1.72262]
[1780343718580,58.76,71458.44,0.3,-0.01102,1e-05,1.71646]
[1780343721074,58.75,71458.35,0.3,-0.01102,1e-05,1.71651]
[1780343726637,58.75,71459.33,0.3,-0.01101,1e-05,1.71513]
[1780343731672,58.75,71462.45,0.3,-0.01097,1e-05,1.71005]
[1780343736707,58.75,71463.23,0.3,-0.01097,1e-05,1.70904]
[1780343741742,58.75,71463.36,0.3,-0.01096,1e-05,1.70877]
[1780343746777,58.75,71462.9,0.3,-0.01097,1e-05,1.70914]
[1780343751811,58.75,71453.53,0.3,-0.01104,1e-05,1.71933]
[1780343756847,58.75,71455.08,0.3,-0.01103,1e-05,1.71738]
[1780343761882,58.74,71455.56,0.3,-0.01102,1e-05,1.71663]
[1780343765910,58.74,71437.49,0.3,-0.01117,1e-05,1.73651]
[1780343770950,58.74,71431.4,0.3,-0.01122,1e-05,1.7429]
[1780343775985,58.74,71448.03,0.3,-0.01108,1e-05,1.72394]
[1780343781020,58.74,71452.0,0.3,-0.01104,1e-05,1.71928]
[1780343786055,58.73,71452.1,0.3,-0.01104,1e-05,1.71895]
[1780343791090,58.73,71452.5,0.3,-0.01103,1e-05,1.71682]
[1780343796125,58.73,71463.22,0.3,-0.01094,1e-05,1.70485]
[1780343801160,58.73,71463.49,0.3,-0.01093,1e-05,1.70446]
[1780343806195,58.73,71462.51,0.3,-0.01094,1e-05,1.70543]
[1780343811230,58.73,71464.12,0.3,-0.01093,1e-05,1.70355]
[1780343816265,58.73,71460.94,0.3,-0.01095,1e-05,1.70694]
[1780343821300,58.73,71466.29,0.3,-0.01091,1e-05,1.70092]
[1780343826335,58.73,71467.02,0.3,-0.0109,1e-05,1.69999]
[1780343831370,58.73,71467.95,0.3,-0.01089,1e-05,1.6989]
[1780343836405,58.73,71466.61,0.3,-0.0109,1e-05,1.70029]
[1780343841440,58.73,71466.31,0.3,-0.0109,1e-05,1.70053]
[1780343846475,58.73,71467.26,0.3,-0.0109,1e-05,1.6994]
[1780343851510,58.72,71468.93,0.3,-0.01087,1e-05,1.69606]
[1780343857552,58.72,71470.17,0.3,-0.01086,1e-05,1.69464]
[1780343862587,58.72,71470.6,0.3,-0.01086,1e-05,1.69414]
[1780343867624,58.72,71469.89,0.3,-0.01086,1e-05,1.69489]
[1780343874673,58.72,71469.82,0.3,-0.01086,1e-05,1.69492]
[1780343879707,58.72,71484.35,0.3,-0.01074,1e-05,1.67903]
[1780343884743,58.72,71481.87,0.3,-0.01077,1e-05,1.68183]
[1780343889778,58.72,71482.03,0.3,-0.01076,1e-05,1.68174]
[1780343894813,58.73,71482.31,0.3,-0.01076,1e-05,1.68152]
[1780343899850,58.73,71482.43,0.3,-0.01076,1e-05,1.68147]
[1780343904885,58.73,71482.48,0.3,-0.01076,1e-05,1.68149]
[1780343909922,58.73,71482.22,0.3,-0.01077,1e-05,1.68185]
[1780343914957,58.73,71472.62,0.3,-0.01084,1e-05,1.69094]
[1780343919992,58.73,71472.39,0.3,-0.01084,1e-05,1.69117]
[1780343925027,58.73,71471.55,0.3,-0.01084,1e-05,1.69207]
[1780343930062,58.73,71468.38,0.3,-0.01087,1e-05,1.69553]
[1780343935097,58.73,71458.55,0.3,-0.01095,1e-05,1.70626]
[1780343940132,58.73,71460.97,0.3,-0.01093,1e-05,1.70347]
[1780343943157,58.73,71479.14,0.3,-0.01078,1e-05,1.68353]
[1780343948193,58.73,71489.59,0.3,-0.0107,1e-05,1.67231]
[1780343953228,58.73,71485.98,0.3,-0.01073,1e-05,1.67638]
[1780343958263,58.73,71480.98,0.3,-0.01077,1e-05,1.68192]
[1780343963297,58.73,71480.89,0.3,-0.01077,1e-05,1.68208]
[1780343968333,58.73,71484.62,0.3,-0.01074,1e-05,1.6781]
[1780343973368,58.73,71494.48,0.3,-0.01065,1e-05,1.66609]
[1780343978403,58.73,71498.59,0.3,-0.01062,1e-05,1.66187]
[1780343981617,58.73,71501.69,0.3,-0.0106,1e-05,1.65868]
[1780343987466,58.73,71505.29,0.3,-0.01057,1e-05,1.65518]
[1780343992501,58.74,71494.17,0.3,-0.01066,1e-05,1.6675]
[1780343997281,58.74,71491.4,0.3,-0.01069,1e-05,1.67072]
[1780343997294,58.74,71491.4,0.3,-0.01069,1e-05,1.67072]
[1780343999606,58.74,71506.15,0.3,-0.01057,1e-05,1.65491]
[1780344001522,58.74,71505.5,0.3,-0.01057,1e-05,1.65574]
[1780344003832,58.74,71500.17,0.3,-0.01062,1e-05,1.66166]
[1780344009620,58.74,71502.25,0.3,-0.0106,1e-05,1.65978]
[1780344014655,58.75,71497.36,0.3,-0.01064,1e-05,1.66533]
[1780344015700,58.75,71497.36,0.3,-0.01064,1e-05,1.66533]
[1780344022711,58.75,71492.25,0.3,-0.01069,1e-05,1.67119]
[1780344027746,58.75,71494.01,0.3,-0.01068,1e-05,1.66947]
[1780344032781,58.75,71493.04,0.3,-0.01068,1e-05,1.66926]
[1780344037822,58.75,71491.17,0.3,-0.01069,1e-05,1.67145]
[1780344042857,58.75,71490.95,0.3,-0.0107,1e-05,1.67182]
[1780344047128,58.75,71490.1,0.3,-0.0107,1e-05,1.67282]
[1780344053934,58.75,71492.12,0.3,-0.01069,1e-05,1.67084]
[1780344058969,58.76,71491.05,0.3,-0.0107,1e-05,1.67213]
[1780344065012,58.76,71491.76,0.3,-0.01069,1e-05,1.67151]
[1780344068033,58.76,71476.29,0.3,-0.01082,1e-05,1.6884]
[1780344073067,58.76,71471.16,0.3,-0.01086,1e-05,1.69397]
[1780344078103,58.76,71461.62,0.3,-0.01094,1e-05,1.70434]
[1780344081211,58.76,71459.94,0.3,-0.01095,1e-05,1.70613]
[1780344087167,58.75,71452.59,0.3,-0.01101,1e-05,1.71395]
[1780344091425,58.75,71451.95,0.3,-0.01102,1e-05,1.7145]
[1780344093596,58.75,71439.54,0.3,-0.01111,1e-05,1.72668]
[1780344099250,58.75,71432.6,0.3,-0.01116,1e-05,1.73385]
[1780344104286,58.75,71438.6,0.3,-0.01111,1e-05,1.72674]
[1780344109321,58.74,71441.93,0.3,-0.01108,1e-05,1.72271]
[1780344114356,58.74,71444.93,0.3,-0.01105,1e-05,1.71907]
[1780344119391,58.74,71444.41,0.3,-0.01106,1e-05,1.71936]
[1780344124425,58.74,71442.05,0.3,-0.01107,1e-05,1.72166]
[1780344127566,58.74,71442.25,0.3,-0.01107,1e-05,1.72131]
[1780344127714,58.74,71442.25,0.3,-0.01107,1e-05,1.72131]
[1780344134492,58.73,71442.67,0.3,-0.01106,1e-05,1.72043]
[1780344139531,58.73,71441.06,0.3,-0.01107,1e-05,1.72186]
[1780344140700,58.73,71441.06,0.3,-0.01107,1e-05,1.72186]
[1780344146580,58.73,71430.76,0.3,-0.01116,1e-05,1.73284]
[1780344151616,58.72,71433.94,0.3,-0.01112,1e-05,1.72743]
[1780344156651,58.72,71434.43,0.3,-0.01111,1e-05,1.72653]
[1780344161686,58.72,71438.91,0.3,-0.01107,1e-05,1.72117]
[1780344166721,58.72,71445.07,0.3,-0.01102,1e-05,1.71408]
[1780344172767,58.72,71443.7,0.3,-0.01103,1e-05,1.71536]
[1780344177805,58.72,71443.91,0.3,-0.01102,1e-05,1.71493]
[1780344182841,58.71,71451.12,0.3,-0.01096,1e-05,1.70681]
[1780344187876,58.71,71454.81,0.3,-0.01093,1e-05,1.70265]
[1780344192911,58.71,71456.17,0.3,-0.01092,1e-05,1.7011]
[1780344197946,58.71,71461.8,0.3,-0.01087,1e-05,1.69489]
[1780344200602,58.71,71458.37,0.3,-0.0109,1e-05,1.69865]
[1780344206373,58.71,71456.15,0.3,-0.01092,1e-05,1.70102]
[1780344212045,58.71,71456.19,0.3,-0.01091,1e-05,1.69943]
[1780344217080,58.71,71458.79,0.3,-0.01089,1e-05,1.69652]
[1780344223122,58.71,71462.09,0.3,-0.01086,1e-05,1.69286]
[1780344228509,58.71,71462.09,0.3,-0.01086,1e-05,1.69286]
[1780344228525,58.71,71462.09,0.3,-0.01086,1e-05,1.69286]
[1780344228956,58.71,71463.1,0.3,-0.01085,1e-05,1.69176]
[1780344234202,58.71,71471.15,0.3,-0.01079,1e-05,1.68302]
[1780344240244,58.71,71474.08,0.3,-0.01076,1e-05,1.67998]
[1780344243007,58.71,71471.78,0.3,-0.01078,1e-05,1.68254]
[1780344251323,58.71,71472.42,0.3,-0.01078,1e-05,1.68202]
[1780344256358,58.72,71467.41,0.3,-0.01082,1e-05,1.68759]
[1780344261395,58.72,71458.71,0.3,-0.01089,1e-05,1.69712]
[1780344266435,58.71,71457.84,0.3,-0.0109,1e-05,1.69801]
[1780344271472,58.71,71450.98,0.3,-0.01095,1e-05,1.70402]
[1780344276525,58.71,71448.5,0.3,-0.01097,1e-05,1.70661]
[1780344282567,58.71,71447.3,0.3,-0.01097,1e-05,1.70773]
[1780344287601,58.71,71443.61,0.3,-0.011,1e-05,1.71163]
[1780344292637,58.71,71444.85,0.3,-0.01099,1e-05,1.71006]
[1780344297672,58.71,71445.65,0.3,-0.01098,1e-05,1.70899]
[1780344302707,58.71,71445.53,0.3,-0.01098,1e-05,1.70894]
[1780344308749,58.71,71454.99,0.3,-0.0109,1e-05,1.69837]
[1780344317143,58.71,71454.35,0.3,-0.01091,1e-05,1.69893]
[1780344322849,58.7,71451.9,0.3,-0.01093,1e-05,1.70153]
[1780344327882,58.7,71451.74,0.3,-0.01093,1e-05,1.7016]
[1780344328511,58.7,71451.74,0.3,-0.01093,1e-05,1.7016]
[1780344333924,58.7,71435.74,0.3,-0.01105,1e-05,1.71759]
[1780344338958,58.7,71434.36,0.3,-0.01106,1e-05,1.71886]
[1780344344861,58.7,71435.47,0.3,-0.01105,1e-05,1.71744]
[1780344350037,58.69,71435.76,0.3,-0.01104,1e-05,1.71643]
[1780344356083,58.68,71436.67,0.3,-0.01102,1e-05,1.71335]
[1780344361118,58.67,71436.58,0.3,-0.01101,1e-05,1.71257]
[1780344366153,58.67,71436.64,0.3,-0.01101,1e-05,1.71196]
[1780344371188,58.67,71436.11,0.3,-0.01101,1e-05,1.71244]
[1780344376223,58.67,71436.74,0.3,-0.01101,1e-05,1.71162]
[1780344381258,58.67,71436.23,0.3,-0.01101,1e-05,1.71207]
[1780344386293,58.67,71446.94,0.3,-0.01092,1e-05,1.70015]
[1780344387085,58.67,71446.94,0.3,-0.01092,1e-05,1.70015]
[1780344387502,58.67,71446.94,0.3,-0.01092,1e-05,1.70015]
[1780344388423,58.67,71447.97,0.3,-0.01091,1e-05,1.69901]
[1780344388982,58.67,71447.97,0.3,-0.01091,1e-05,1.69901]
[1780344389146,58.67,71448.67,0.3,-0.01091,1e-05,1.69824]
[1780344389920,58.67,71448.67,0.3,-0.01091,1e-05,1.69824]
[1780344395356,58.67,71450.36,0.3,-0.01088,1e-05,1.69497]
[1780344400391,58.67,71463.84,0.3,-0.01077,1e-05,1.68031]
[1780344405427,58.67,71463.8,0.3,-0.01077,1e-05,1.68053]
[1780344410463,58.67,71458.72,0.3,-0.01082,1e-05,1.68625]
[1780344415381,58.67,71458.52,0.3,-0.01082,1e-05,1.68657]
[1780344420270,58.67,71457.96,0.3,-0.01082,1e-05,1.68729]
[1780344425568,58.67,71453.91,0.3,-0.01086,1e-05,1.69183]
[1780344430603,58.67,71453.63,0.3,-0.01086,1e-05,1.69216]
[1780344435638,58.67,71448.44,0.3,-0.0109,1e-05,1.69783]
[1780344440674,58.67,71448.2,0.3,-0.01091,1e-05,1.69805]
[1780344445708,58.67,71449.4,0.3,-0.0109,1e-05,1.69667]
[1780344451750,58.67,71449.62,0.3,-0.01088,1e-05,1.69492]
[1780344457792,58.67,71449.94,0.3,-0.01088,1e-05,1.69453]
[1780344463836,58.67,71450.01,0.3,-0.01088,1e-05,1.69441]
[1780344471892,58.67,71449.99,0.3,-0.01088,1e-05,1.69438]
[1780344476927,58.67,71452.67,0.3,-0.01086,1e-05,1.69141]
[1780344481962,58.67,71452.29,0.3,-0.01086,1e-05,1.69181]
[1780344486997,58.67,71452.7,0.3,-0.01086,1e-05,1.69137]
[1780344490023,58.67,71469.86,0.3,-0.01072,1e-05,1.67265]
[1780344495058,58.67,71467.82,0.3,-0.01073,1e-05,1.67507]
[1780344500965,58.67,71467.82,0.3,-0.01073,1e-05,1.67507]
[1780344506135,58.68,71470.11,0.3,-0.01072,1e-05,1.67299]
[1780344511170,58.68,71463.56,0.3,-0.01077,1e-05,1.67886]
[1780344516205,58.68,71462.79,0.3,-0.01077,1e-05,1.67985]
[1780344521240,58.68,71461.06,0.3,-0.01079,1e-05,1.68187]
[1780344526274,58.68,71462.32,0.3,-0.01078,1e-05,1.68062]
[1780344531311,58.68,71461.09,0.3,-0.01079,1e-05,1.68209]
[1780344536346,58.68,71461.06,0.3,-0.01079,1e-05,1.68225]
[1780344541381,58.68,71461.63,0.3,-0.01079,1e-05,1.68175]
[1780344546416,58.68,71461.78,0.3,-0.01079,1e-05,1.68172]
[1780344551454,58.68,71449.69,0.3,-0.01089,1e-05,1.69501]
[1780344556486,58.68,71445.82,0.3,-0.01092,1e-05,1.69926]
[1780344561520,58.68,71447.83,0.3,-0.0109,1e-05,1.69701]
[1780344566556,58.68,71447.86,0.3,-0.0109,1e-05,1.69695]
[1780344572598,58.68,71448.29,0.3,-0.01089,1e-05,1.69499]
[1780344577632,58.68,71450.8,0.3,-0.01087,1e-05,1.69222]
[1780344583675,58.68,71450.5,0.3,-0.01087,1e-05,1.69256]
[1780344588710,58.68,71451.43,0.3,-0.01086,1e-05,1.69154]
[1780344594753,58.68,71451.56,0.3,-0.01086,1e-05,1.69141]
[1780344600795,58.68,71450.76,0.3,-0.01087,1e-05,1.6923]
[1780344605830,58.68,71451.06,0.3,-0.01087,1e-05,1.69197]
[1780344606866,58.68,71451.06,0.3,-0.01087,1e-05,1.69197]
[1780344607787,58.68,71448.6,0.3,-0.01089,1e-05,1.69467]
[1780344612879,58.68,71445.32,0.3,-0.01091,1e-05,1.69824]
[1780344617914,58.68,71450.07,0.3,-0.01087,1e-05,1.69298]
[1780344621784,58.68,71451.41,0.3,-0.01086,1e-05,1.69151]
[1780344627984,58.68,71454.4,0.3,-0.01084,1e-05,1.68824]
[1780344628549,58.68,71454.4,0.3,-0.01084,1e-05,1.68824]
[1780344634026,58.68,71446.55,0.3,-0.01089,1e-05,1.6954]
[1780344643089,58.68,71446.28,0.3,-0.0109,1e-05,1.69564]
[1780344648126,58.68,71441.2,0.3,-0.01094,1e-05,1.70121]
[1780344653160,58.68,71435.21,0.3,-0.01099,1e-05,1.70772]
[1780344658194,58.68,71436.1,0.3,-0.01098,1e-05,1.70661]
[1780344660118,58.68,71436.17,0.3,-0.01098,1e-05,1.70648]
[1780344666250,58.68,71444.69,0.3,-0.01091,1e-05,1.69694]
[1780344672292,58.68,71448.58,0.3,-0.01087,1e-05,1.69264]
[1780344679341,58.68,71448.79,0.3,-0.01087,1e-05,1.69239]
[1780344684036,58.68,71448.89,0.3,-0.01087,1e-05,1.69227]
[1780344689411,58.68,71449.17,0.3,-0.01087,1e-05,1.69194]
[1780344690396,58.68,71449.17,0.3,-0.01087,1e-05,1.69194]
[1780344695453,58.68,71450.0,0.3,-0.01085,1e-05,1.68957]
[1780344700493,58.68,71450.38,0.3,-0.01085,1e-05,1.68916]
[1780344705527,58.68,71449.92,0.3,-0.01085,1e-05,1.68966]
[1780344713584,58.68,71447.87,0.3,-0.01087,1e-05,1.69191]
[1780344718619,58.68,71445.2,0.3,-0.01089,1e-05,1.69479]
[1780344723654,58.68,71447.88,0.3,-0.01087,1e-05,1.6918]
[1780344728689,58.68,71448.89,0.3,-0.01086,1e-05,1.69066]
[1780344733724,58.68,71448.99,0.3,-0.01086,1e-05,1.69053]
[1780344738759,58.68,71463.41,0.3,-0.01074,1e-05,1.67482]
[1780344743794,58.68,71471.18,0.3,-0.01068,1e-05,1.66652]
[1780344748829,58.68,71477.46,0.3,-0.01063,1e-05,1.65994]
[1780344753636,58.68,71479.26,0.3,-0.01061,1e-05,1.65677]
[1780344758899,58.68,71479.96,0.3,-0.0106,1e-05,1.65636]
[1780344764291,58.69,71480.25,0.3,-0.0106,1e-05,1.65627]
[1780344764464,58.69,71479.19,0.3,-0.01061,1e-05,1.65752]
[1780344769976,58.69,71477.25,0.3,-0.01063,1e-05,1.65986]
[1780344776019,58.69,71477.56,0.3,-0.01063,1e-05,1.65983]
[1780344781054,58.69,71478.67,0.3,-0.01062,1e-05,1.65888]
[1780344786089,58.69,71479.29,0.3,-0.01062,1e-05,1.65847]
[1780344791124,58.69,71480.03,0.3,-0.01062,1e-05,1.65793]
[1780344797166,58.7,71479.88,0.3,-0.01062,1e-05,1.65842]
[1780344803207,58.7,71480.0,0.3,-0.01062,1e-05,1.65862]
[1780344808243,58.7,71481.92,0.3,-0.01061,1e-05,1.65682]
[1780344813278,58.7,71482.1,0.3,-0.0106,1e-05,1.65549]
[1780344818313,58.71,71471.14,0.3,-0.01069,1e-05,1.6676]
[1780344823348,58.71,71470.38,0.3,-0.0107,1e-05,1.66863]
[1780344828383,58.71,71470.04,0.3,-0.0107,1e-05,1.66923]
[1780344830223,58.71,71470.04,0.3,-0.0107,1e-05,1.66923]
[1780344835432,58.71,71473.55,0.3,-0.01068,1e-05,1.6657]
[1780344839497,58.71,71473.83,0.3,-0.01067,1e-05,1.66552]
[1780344839849,58.71,71473.7,0.3,-0.01068,1e-05,1.66571]
[1780344845502,58.71,71474.66,0.3,-0.01067,1e-05,1.66492]
[1780344847583,58.71,71477.11,0.3,-0.01065,1e-05,1.66236]
[1780344847783,58.71,71477.11,0.3,-0.01065,1e-05,1.66236]
[1780344854565,58.72,71478.17,0.3,-0.01064,1e-05,1.66155]
[1780344859633,58.72,71478.81,0.3,-0.01064,1e-05,1.66106]
[1780344865825,58.72,71480.72,0.3,-0.01063,1e-05,1.65926]
[1780344875712,58.72,71481.14,0.3,-0.01062,1e-05,1.65803]
[1780344880747,58.73,71484.4,0.3,-0.0106,1e-05,1.65484]
[1780344885783,58.73,71484.82,0.3,-0.01059,1e-05,1.65474]
[1780344890817,58.73,71484.76,0.3,-0.0106,1e-05,1.65516]
[1780344895854,58.73,71484.93,0.3,-0.0106,1e-05,1.65535]
[1780344900890,58.74,71494.12,0.3,-0.01053,1e-05,1.64584]
[1780344905925,58.74,71506.22,0.3,-0.01043,1e-05,1.63345]
[1780344910962,58.74,71503.4,0.3,-0.01046,1e-05,1.637]
[1780344915997,58.75,71491.68,0.3,-0.01056,1e-05,1.64996]
[1780344922039,58.75,71490.26,0.3,-0.01057,1e-05,1.65192]
[1780344925831,58.75,71489.14,0.3,-0.01058,1e-05,1.65333]
[1780344931102,58.75,71480.58,0.3,-0.01065,1e-05,1.66149]
[1780344932574,58.75,71480.58,0.3,-0.01065,1e-05,1.66149]
[1780344938151,58.75,71481.16,0.3,-0.01064,1e-05,1.66118]
[1780344943186,58.76,71476.73,0.3,-0.01068,1e-05,1.66618]
[1780344948221,58.76,71474.69,0.3,-0.0107,1e-05,1.66857]
[1780344953256,58.76,71469.73,0.3,-0.01074,1e-05,1.6741]
[1780344956153,58.76,71467.8,0.3,-0.01076,1e-05,1.67624]
[1780344961312,58.76,71468.61,0.3,-0.01075,1e-05,1.67546]
[1780344964166,58.76,71469.19,0.3,-0.01075,1e-05,1.67487]
[1780344969368,58.76,71470.52,0.3,-0.01074,1e-05,1.67354]
[1780344976417,58.76,71470.55,0.3,-0.01074,1e-05,1.67364]
[1780344981452,58.76,71470.39,0.3,-0.01074,1e-05,1.6739]
[1780344987494,58.76,71469.75,0.3,-0.01075,1e-05,1.67469]
[1780344992529,58.76,71469.97,0.3,-0.01074,1e-05,1.67308]
[1780344997564,58.76,71469.96,0.3,-0.01074,1e-05,1.67318]
[1780345005620,58.76,71470.17,0.3,-0.01074,1e-05,1.67307]
[1780345010655,58.76,71469.59,0.3,-0.01074,1e-05,1.67379]
[1780345016736,58.77,71465.53,0.3,-0.01077,1e-05,1.67832]
[1780345019725,58.77,71446.27,0.3,-0.01093,1e-05,1.69941]
[1780345024761,58.76,71443.07,0.3,-0.01096,1e-05,1.70278]
[1780345029796,58.76,71444.23,0.3,-0.01095,1e-05,1.70135]
[1780345032633,58.76,71444.33,0.3,-0.01095,1e-05,1.70121]
[1780345034840,58.76,71435.82,0.3,-0.01102,1e-05,1.71052]
[1780345041881,58.76,71437.92,0.3,-0.011,1e-05,1.70787]
[1780345046919,58.76,71449.47,0.3,-0.0109,1e-05,1.69504]
[1780345051954,58.76,71462.45,0.3,-0.01078,1e-05,1.67932]
[1780345056989,58.77,71472.31,0.3,-0.01071,1e-05,1.66997]
[1780345062025,58.78,71472.39,0.3,-0.01072,1e-05,1.67091]
[1780345067060,58.78,71469.4,0.3,-0.01075,1e-05,1.67431]
[1780345072095,58.78,71470.23,0.3,-0.01074,1e-05,1.67355]
[1780345077130,58.78,71470.18,0.3,-0.01074,1e-05,1.67374]
[1780345082165,58.78,71469.92,0.3,-0.01075,1e-05,1.67417]
[1780345087200,58.78,71473.33,0.3,-0.01072,1e-05,1.67061]
[1780345092235,58.78,71478.71,0.3,-0.01068,1e-05,1.66496]
[1780345097265,58.78,71479.42,0.3,-0.01067,1e-05,1.66433]
[1780345102306,58.79,71478.8,0.3,-0.01068,1e-05,1.66532]
[1780345107341,58.79,71480.27,0.3,-0.01067,1e-05,1.66395]
[1780345112376,58.79,71480.98,0.3,-0.01066,1e-05,1.66198]
[1780345117411,58.8,71493.54,0.3,-0.01057,1e-05,1.65008]
[1780345122446,58.8,71499.04,0.3,-0.01052,1e-05,1.64453]
[1780345127481,58.81,71502.26,0.3,-0.01051,1e-05,1.64293]
[1780345132516,58.82,71508.64,0.3,-0.01046,1e-05,1.63656]
[1780345138558,58.82,71507.4,0.3,-0.01048,1e-05,1.63844]
[1780345143593,58.82,71505.46,0.3,-0.0105,1e-05,1.64096]
[1780345148628,58.83,71505.4,0.3,-0.0105,1e-05,1.64144]
[1780345153663,58.83,71506.82,0.3,-0.01049,1e-05,1.64034]
[1780345158698,58.83,71512.67,0.3,-0.01045,1e-05,1.63454]
[1780345163733,58.84,71514.53,0.3,-0.01044,1e-05,1.63314]
[1780345169779,58.84,71516.89,0.3,-0.01042,1e-05,1.63122]
[1780345174814,58.85,71527.41,0.3,-0.01034,1e-05,1.62033]
[1780345179848,58.88,71530.72,0.3,-0.01035,1e-05,1.62071]
[1780345184884,58.88,71530.1,0.3,-0.01035,1e-05,1.62195]
[1780345189919,58.89,71531.17,0.3,-0.01035,1e-05,1.62139]
[1780345194957,58.89,71531.36,0.3,-0.01035,1e-05,1.62175]
[1780345199998,58.9,71530.28,0.3,-0.01037,1e-05,1.62345]
[1780345202012,58.9,71547.9,0.3,-0.01023,1e-05,1.60514]
[1780345206046,58.9,71532.07,0.3,-0.01036,1e-05,1.62232]
[1780345211081,58.9,71541.69,0.3,-0.01029,1e-05,1.61271]
[1780345216140,58.91,71544.37,0.3,-0.01027,1e-05,1.61054]
[1780345221175,58.91,71542.91,0.3,-0.01029,1e-05,1.61273]
[1780345226210,58.92,71534.86,0.3,-0.01035,1e-05,1.62184]
[1780345231245,58.92,71531.25,0.3,-0.01038,1e-05,1.62477]
[1780345236283,58.92,71530.42,0.3,-0.01039,1e-05,1.62616]
[1780345241318,58.93,71529.73,0.3,-0.0104,1e-05,1.62738]
[1780345246353,58.93,71529.63,0.3,-0.0104,1e-05,1.62796]
[1780345251388,58.93,71527.67,0.3,-0.01042,1e-05,1.63048]
[1780345256423,58.94,71523.36,0.3,-0.01046,1e-05,1.6355]
[1780345262466,58.94,71521.99,0.3,-0.01047,1e-05,1.63741]
[1780345267500,58.94,71513.54,0.3,-0.01054,1e-05,1.64675]
[1780345272535,58.94,71511.66,0.3,-0.01056,1e-05,1.64904]
[1780345277570,58.95,71516.83,0.3,-0.01052,1e-05,1.64379]
[1780345282605,58.95,71518.63,0.3,-0.01051,1e-05,1.6422]
[1780345287640,58.95,71523.34,0.3,-0.01047,1e-05,1.63753]
[1780345292675,58.95,71538.63,0.3,-0.01034,1e-05,1.62034]
[1780345297710,58.96,71547.17,0.3,-0.01028,1e-05,1.61195]
[1780345302745,58.96,71548.27,0.3,-0.01028,1e-05,1.61142]
[1780345307785,58.97,71560.62,0.3,-0.01019,1e-05,1.59912]
[1780345308225,58.97,71560.62,0.3,-0.01019,1e-05,1.59912]
[1780345310433,58.97,71569.54,0.3,-0.01012,1e-05,1.59012]
[1780345315843,58.98,71567.37,0.3,-0.01014,1e-05,1.59332]
[1780345320878,58.98,71564.36,0.3,-0.01017,1e-05,1.59722]
[1780345325913,58.99,71565.59,0.3,-0.01017,1e-05,1.59682]
[1780345330948,58.99,71566.29,0.3,-0.01017,1e-05,1.59682]
[1780345335983,59.0,71574.92,0.3,-0.01011,1e-05,1.58859]
[1780345341019,59.0,71577.78,0.3,-0.01009,1e-05,1.58643]
[1780345346055,59.01,71587.16,0.3,-0.01002,1e-05,1.57758]
[1780345351090,59.02,71588.52,0.3,-0.01001,1e-05,1.57567]
[1780345358139,59.02,71591.7,0.3,-0.01,1e-05,1.5737]
[1780345363173,59.03,71604.19,0.3,-0.00991,1e-05,1.56182]
[1780345368210,59.04,71607.47,0.3,-0.00989,1e-05,1.5595]
[1780345373245,59.05,71607.5,0.3,-0.0099,1e-05,1.56052]
[1780345374422,59.05,71607.5,0.3,-0.0099,1e-05,1.56052]
[1780345380294,59.06,71606.95,0.3,-0.00991,1e-05,1.56256]
[1780345385329,59.06,71606.34,0.3,-0.00993,1e-05,1.56424]
[1780345390364,59.07,71606.66,0.3,-0.00993,1e-05,1.56496]
[1780345391459,59.07,71606.66,0.3,-0.00993,1e-05,1.56496]
[1780345392651,59.07,71606.65,0.3,-0.00993,1e-05,1.56518]
[1780345398420,59.08,71602.47,0.3,-0.00998,1e-05,1.57089]
[1780345403458,59.09,71607.12,0.3,-0.00995,1e-05,1.56714]
[1780345408502,59.1,71610.3,0.3,-0.00993,1e-05,1.56495]
[1780345413988,59.1,71610.78,0.3,-0.00992,1e-05,1.56392]
[1780345419580,59.11,71586.54,0.3,-0.01012,1e-05,1.59029]
[1780345424615,59.12,71581.74,0.3,-0.01016,1e-05,1.59603]
[1780345426629,59.12,71565.72,0.3,-0.01029,1e-05,1.61302]
[1780345431664,59.13,71564.3,0.3,-0.01031,1e-05,1.61508]
[1780345436698,59.13,71563.23,0.3,-0.01032,1e-05,1.61677]
[1780345439374,59.13,71564.39,0.3,-0.01031,1e-05,1.61577]
[1780345444755,59.14,71554.31,0.3,-0.01039,1e-05,1.62698]
[1780345449790,59.14,71553.95,0.3,-0.0104,1e-05,1.6278]
[1780345450507,59.14,71553.95,0.3,-0.0104,1e-05,1.6278]
[1780345450527,59.14,71553.95,0.3,-0.0104,1e-05,1.6278]
[1780345450826,59.14,71553.95,0.3,-0.0104,1e-05,1.6278]
[1780345456839,59.14,71550.41,0.3,-0.01043,1e-05,1.63213]
[1780345461874,59.14,71551.09,0.3,-0.01043,1e-05,1.63181]
[1780345466909,59.15,71543.11,0.3,-0.0105,1e-05,1.64067]
[1780345471944,59.15,71537.59,0.3,-0.01053,1e-05,1.64543]
[1780345476979,59.15,71540.92,0.3,-0.01051,1e-05,1.64219]
[1780345482014,59.15,71558.27,0.3,-0.01037,1e-05,1.62416]
[1780345487049,59.16,71556.67,0.3,-0.01039,1e-05,1.62634]
[1780345490070,59.16,71541.29,0.3,-0.01051,1e-05,1.64291]
[1780345495106,59.16,71538.82,0.3,-0.01054,1e-05,1.64593]
[1780345500142,59.16,71530.86,0.3,-0.0106,1e-05,1.65471]
[1780345505177,59.17,71528.78,0.3,-0.01062,1e-05,1.65714]
[1780345508936,59.17,71528.68,0.3,-0.01062,1e-05,1.65736]
[1780345514241,59.17,71510.71,0.3,-0.01077,1e-05,1.67679]
[1780345520284,59.17,71511.74,0.3,-0.01076,1e-05,1.67569]
[1780345525319,59.17,71514.85,0.3,-0.01074,1e-05,1.67237]
[1780345530354,59.17,71521.35,0.3,-0.01068,1e-05,1.66546]
[1780345535389,59.17,71522.53,0.3,-0.01067,1e-05,1.66288]
[1780345540423,59.17,71517.32,0.3,-0.01071,1e-05,1.66862]
[1780345545459,59.17,71507.65,0.3,-0.01079,1e-05,1.67911]
[1780345550494,59.17,71500.97,0.3,-0.01084,1e-05,1.68634]
[1780345555529,59.17,71499.72,0.3,-0.01085,1e-05,1.68762]
[1780345560564,59.17,71499.33,0.3,-0.01086,1e-05,1.68799]
[1780345565599,59.17,71485.29,0.3,-0.01097,1e-05,1.70318]
[1780345570634,59.17,71481.69,0.3,-0.011,1e-05,1.70689]
[1780345575669,59.17,71480.8,0.3,-0.011,1e-05,1.70762]
[1780345581711,59.16,71478.62,0.3,-0.01102,1e-05,1.70969]
[1780345587753,59.16,71478.26,0.3,-0.01102,1e-05,1.70976]
[1780345592788,59.16,71481.76,0.3,-0.01098,1e-05,1.70419]
[1780345597823,59.16,71480.99,0.3,-0.01099,1e-05,1.70481]
[1780345602858,59.16,71480.56,0.3,-0.01099,1e-05,1.70505]
[1780345607893,59.15,71481.96,0.3,-0.01097,1e-05,1.7033]
[1780345612928,59.15,71481.87,0.3,-0.01097,1e-05,1.70319]
[1780345617963,59.15,71481.84,0.3,-0.01097,1e-05,1.70301]
[1780345622998,59.15,71487.48,0.3,-0.01092,1e-05,1.69666]
[1780345628034,59.15,71487.95,0.3,-0.01092,1e-05,1.69601]
[1780345633069,59.15,71484.29,0.3,-0.01095,1e-05,1.69988]
[1780345638104,59.15,71481.0,0.3,-0.01097,1e-05,1.7033]
[1780345644146,59.15,71481.32,0.3,-0.01097,1e-05,1.70271]
[1780345649181,59.14,71479.1,0.3,-0.01099,1e-05,1.70495]
[1780345654216,59.14,71480.95,0.3,-0.01096,1e-05,1.70126]
[1780345659252,59.14,71479.34,0.3,-0.01097,1e-05,1.7028]
[1780345664287,59.14,71484.21,0.3,-0.01093,1e-05,1.69729]
[1780345669321,59.14,71484.27,0.3,-0.01093,1e-05,1.69709]
[1780345674357,59.14,71485.45,0.3,-0.01092,1e-05,1.69566]
[1780345679392,59.14,71485.87,0.3,-0.01091,1e-05,1.69508]
[1780345686441,59.14,71486.02,0.3,-0.01091,1e-05,1.69474]
[1780345691477,59.14,71495.81,0.3,-0.01083,1e-05,1.684]
[1780345696512,59.14,71485.92,0.3,-0.01091,1e-05,1.6947]
[1780345701547,59.13,71485.9,0.3,-0.01091,1e-05,1.6946]
[1780345706581,59.13,71485.31,0.3,-0.01091,1e-05,1.69512]
[1780345714638,59.13,71485.9,0.3,-0.0109,1e-05,1.69282]
[1780345719673,59.13,71488.97,0.3,-0.01087,1e-05,1.68939]
[1780345724708,59.13,71489.62,0.3,-0.01087,1e-05,1.68861]
[1780345731757,59.13,71489.89,0.3,-0.01086,1e-05,1.68822]
[1780345741827,59.13,71487.7,0.3,-0.01088,1e-05,1.69047]
[1780345747869,59.13,71486.32,0.3,-0.01089,1e-05,1.69187]
[1780345748971,59.13,71486.32,0.3,-0.01089,1e-05,1.69187]
[1780345750217,59.13,71489.33,0.3,-0.01087,1e-05,1.68857]
[1780345754228,59.13,71498.47,0.3,-0.01079,1e-05,1.67863]
[1780345755389,59.13,71498.83,0.3,-0.01079,1e-05,1.67824]
[1780345764990,59.13,71510.47,0.3,-0.0107,1e-05,1.66591]
[1780345770028,59.13,71510.32,0.3,-0.0107,1e-05,1.66623]
[1780345775063,59.13,71509.95,0.3,-0.01069,1e-05,1.66535]
[1780345782113,59.13,71509.89,0.3,-0.0107,1e-05,1.66564]
[1780345787147,59.14,71519.19,0.3,-0.01062,1e-05,1.65583]
[1780345793190,59.14,71519.58,0.3,-0.01062,1e-05,1.65571]
[1780345799236,59.14,71520.97,0.3,-0.01061,1e-05,1.65453]
[1780345804270,59.14,71521.83,0.3,-0.01061,1e-05,1.65387]
[1780345809305,59.14,71532.24,0.3,-0.01053,1e-05,1.64304]
[1780345813686,59.15,71534.92,0.3,-0.01051,1e-05,1.64047]
[1780345819376,59.15,71540.37,0.3,-0.01047,1e-05,1.63516]
[1780345824411,59.15,71540.33,0.3,-0.01047,1e-05,1.63563]
[1780345829446,59.15,71533.34,0.3,-0.01053,1e-05,1.64354]
[1780345834482,59.16,71534.19,0.3,-0.01052,1e-05,1.64156]
[1780345839517,59.16,71533.65,0.3,-0.01052,1e-05,1.64248]
[1780345844555,59.16,71533.44,0.3,-0.01053,1e-05,1.64303]
[1780345849590,59.16,71538.19,0.3,-0.01049,1e-05,1.63833]
[1780345855632,59.17,71535.75,0.3,-0.01051,1e-05,1.64135]
[1780345860667,59.17,71531.43,0.3,-0.01055,1e-05,1.64623]
[1780345865908,59.17,71532.25,0.3,-0.01055,1e-05,1.64559]
[1780345871744,59.17,71523.26,0.3,-0.01062,1e-05,1.65547]
[1780345876780,59.17,71523.6,0.3,-0.01062,1e-05,1.6553]
[1780345881814,59.18,71525.89,0.3,-0.0106,1e-05,1.65306]
[1780345886850,59.18,71527.39,0.3,-0.01059,1e-05,1.65167]
[1780345891886,59.18,71529.4,0.3,-0.01057,1e-05,1.64833]
[1780345896920,59.18,71528.6,0.3,-0.01058,1e-05,1.64943]
[1780345901955,59.18,71529.25,0.3,-0.01057,1e-05,1.64898]
[1780345906990,59.18,71530.47,0.3,-0.01057,1e-05,1.64792]
[1780345907953,59.18,71530.47,0.3,-0.01057,1e-05,1.64792]
[1780345913032,59.19,71537.57,0.3,-0.01051,1e-05,1.64067]
[1780345918067,59.19,71545.35,0.3,-0.01045,1e-05,1.6328]
[1780345923102,59.19,71542.86,0.3,-0.01047,1e-05,1.63583]
[1780345928136,59.19,71540.6,0.3,-0.0105,1e-05,1.63861]
[1780345933172,59.2,71534.75,0.3,-0.01054,1e-05,1.64516]
[1780345938218,59.2,71532.01,0.3,-0.01057,1e-05,1.64837]
[1780345943253,59.2,71529.07,0.3,-0.01059,1e-05,1.65174]
[1780345948289,59.2,71529.06,0.3,-0.0106,1e-05,1.65196]
[1780345953325,59.2,71529.19,0.3,-0.01059,1e-05,1.65059]
[1780345958686,59.2,71528.72,0.3,-0.01059,1e-05,1.65126]
[1780345958694,59.2,71523.02,0.3,-0.01064,1e-05,1.65739]
[1780345964403,59.21,71505.27,0.3,-0.01078,1e-05,1.67663]
[1780345969438,59.2,71505.19,0.3,-0.01078,1e-05,1.67668]
[1780345974473,59.2,71504.47,0.3,-0.01079,1e-05,1.67742]
[1780345976076,59.2,71504.46,0.3,-0.01079,1e-05,1.67743]
[1780345981522,59.2,71505.07,0.3,-0.01078,1e-05,1.67671]
[1780345986557,59.2,71506.07,0.3,-0.01078,1e-05,1.67559]
[1780345991592,59.2,71506.54,0.3,-0.01077,1e-05,1.67507]
[1780345996627,59.2,71507.21,0.3,-0.01077,1e-05,1.67434]
[1780346001662,59.2,71526.7,0.3,-0.01061,1e-05,1.65345]
[1780346006697,59.21,71528.06,0.3,-0.0106,1e-05,1.65221]
[1780346011732,59.21,71528.27,0.3,-0.01059,1e-05,1.65076]
[1780346016771,59.21,71528.31,0.3,-0.01059,1e-05,1.65095]
[1780346023820,59.21,71528.47,0.3,-0.01059,1e-05,1.65109]
[1780346028855,59.21,71529.27,0.3,-0.01059,1e-05,1.65045]
[1780346033890,59.21,71529.03,0.3,-0.01059,1e-05,1.65093]
[1780346038925,59.22,71527.66,0.3,-0.0106,1e-05,1.6526]
[1780346043960,59.22,71527.71,0.3,-0.0106,1e-05,1.65275]
[1780346048995,59.22,71529.64,0.3,-0.01059,1e-05,1.65088]
[1780346052743,59.22,71530.29,0.3,-0.01059,1e-05,1.65028]
[1780346061498,59.22,71536.68,0.3,-0.01054,1e-05,1.64395]
[1780346062523,59.22,71536.82,0.3,-0.01054,1e-05,1.64386]
[1780346068134,59.23,71537.11,0.3,-0.01054,1e-05,1.64394]
[1780346073169,59.23,71543.73,0.3,-0.01048,1e-05,1.63579]
[1780346078218,59.23,71541.18,0.3,-0.0105,1e-05,1.63883]
[1780346084260,59.23,71541.47,0.3,-0.0105,1e-05,1.63892]
[1780346090302,59.23,71541.47,0.3,-0.01051,1e-05,1.63931]
[1780346095337,59.24,71541.27,0.3,-0.01051,1e-05,1.63985]
[1780346100373,59.24,71533.95,0.3,-0.01057,1e-05,1.64794]
[1780346105407,59.24,71537.06,0.3,-0.01055,1e-05,1.64487]
[1780346110442,59.24,71537.0,0.3,-0.01055,1e-05,1.64521]
[1780346115804,59.24,71537.25,0.3,-0.01055,1e-05,1.64505]
[1780346116589,59.24,71538.64,0.3,-0.01054,1e-05,1.64373]
[1780346122526,59.25,71539.73,0.3,-0.01053,1e-05,1.64296]
[1780346127561,59.25,71541.06,0.3,-0.01052,1e-05,1.64183]
[1780346132596,59.25,71546.43,0.3,-0.01047,1e-05,1.63501]
[1780346137639,59.25,71553.71,0.3,-0.01042,1e-05,1.62769]
[1780346142673,59.26,71554.74,0.3,-0.01041,1e-05,1.62704]
[1780346147709,59.26,71556.38,0.3,-0.0104,1e-05,1.62575]
[1780346152746,59.26,71570.65,0.3,-0.0103,1e-05,1.61128]
[1780346157784,59.27,71575.39,0.3,-0.01026,1e-05,1.60703]
[1780346162824,59.27,71575.83,0.3,-0.01027,1e-05,1.60718]
[1780346167859,59.28,71577.3,0.3,-0.01026,1e-05,1.60628]
[1780346172894,59.28,71579.04,0.3,-0.01025,1e-05,1.60511]
[1780346177929,59.29,71579.32,0.3,-0.01025,1e-05,1.60548]
[1780346182964,59.29,71576.94,0.3,-0.01028,1e-05,1.6086]
[1780346187999,59.3,71577.46,0.3,-0.01028,1e-05,1.60869]
[1780346193034,59.3,71577.22,0.3,-0.01027,1e-05,1.60816]
[1780346199079,59.31,71583.76,0.3,-0.01023,1e-05,1.60213]
[1780346204114,59.31,71589.43,0.3,-0.01019,1e-05,1.59696]
[1780346209149,59.32,71588.35,0.3,-0.0102,1e-05,1.5988]
[1780346214184,59.32,71584.78,0.3,-0.01024,1e-05,1.60321]
[1780346219219,59.32,71579.75,0.3,-0.01028,1e-05,1.60907]
[1780346224254,59.33,71574.61,0.3,-0.01032,1e-05,1.61501]
[1780346230296,59.33,71574.64,0.3,-0.01033,1e-05,1.61561]
[1780346232310,59.33,71560.06,0.3,-0.01045,1e-05,1.63113]
[1780346236614,59.34,71549.4,0.3,-0.01053,1e-05,1.6426]
[1780346242381,59.34,71550.0,0.3,-0.01053,1e-05,1.64234]
[1780346247415,59.34,71554.48,0.3,-0.0105,1e-05,1.63788]
[1780346252450,59.34,71555.86,0.3,-0.01048,1e-05,1.63532]
[1780346257485,59.35,71556.01,0.3,-0.01048,1e-05,1.63552]
[1780346263527,59.35,71556.38,0.3,-0.01048,1e-05,1.63555]
[1780346268562,59.35,71562.36,0.3,-0.01044,1e-05,1.6296]
[1780346274604,59.35,71557.91,0.3,-0.01047,1e-05,1.63478]
[1780346279639,59.36,71557.83,0.3,-0.01048,1e-05,1.63522]
[1780346284674,59.36,71558.72,0.3,-0.01047,1e-05,1.63462]
[1780346289709,59.36,71558.85,0.3,-0.01047,1e-05,1.63484]
[1780346294744,59.36,71558.73,0.3,-0.01048,1e-05,1.63532]
[1780346299779,59.37,71559.14,0.3,-0.01048,1e-05,1.63523]
[1780346304815,59.37,71559.42,0.3,-0.01048,1e-05,1.63527]
[1780346310856,59.37,71559.39,0.3,-0.01048,1e-05,1.63571]
[1780346315892,59.37,71568.36,0.3,-0.0104,1e-05,1.62516]
[1780346320927,59.38,71567.1,0.3,-0.01042,1e-05,1.62691]
[1780346325962,59.38,71568.0,0.3,-0.01041,1e-05,1.62643]
[1780346330997,59.38,71566.23,0.3,-0.01043,1e-05,1.62869]
[1780346336035,59.39,71564.81,0.3,-0.01044,1e-05,1.63056]
[1780346341070,59.39,71562.49,0.3,-0.01046,1e-05,1.63336]
[1780346346106,59.39,71561.55,0.3,-0.01047,1e-05,1.63468]
[1780346351141,59.39,71560.24,0.3,-0.01049,1e-05,1.63638]
[1780346356177,59.39,71560.12,0.3,-0.01049,1e-05,1.63682]
[1780346361212,59.4,71561.21,0.3,-0.01048,1e-05,1.63598]
[1780346366249,59.4,71562.22,0.3,-0.01048,1e-05,1.63523]
[1780346372290,59.4,71561.77,0.3,-0.01048,1e-05,1.63466]
[1780346377326,59.4,71561.66,0.3,-0.01048,1e-05,1.63512]
[1780346382363,59.41,71564.4,0.3,-0.01046,1e-05,1.63255]
[1780346387396,59.41,71561.88,0.3,-0.01048,1e-05,1.63553]
[1780346393438,59.41,71562.11,0.3,-0.01048,1e-05,1.63568]
[1780346398473,59.41,71562.15,0.3,-0.01049,1e-05,1.63595]
[1780346403507,59.42,71555.34,0.3,-0.01054,1e-05,1.64343]
[1780346408543,59.42,71545.45,0.3,-0.01062,1e-05,1.65414]
[1780346414585,59.42,71543.1,0.3,-0.01064,1e-05,1.65678]
[1780346419620,59.42,71547.49,0.3,-0.01061,1e-05,1.65222]
[1780346422641,59.42,71531.35,0.3,-0.01074,1e-05,1.66952]
[1780346427676,59.42,71525.06,0.3,-0.01079,1e-05,1.67627]
[1780346432711,59.42,71524.23,0.3,-0.01079,1e-05,1.67564]
[1780346437747,59.42,71528.44,0.3,-0.01075,1e-05,1.67107]
[1780346442782,59.42,71526.83,0.3,-0.01076,1e-05,1.67278]
[1780346447817,59.42,71519.77,0.3,-0.01082,1e-05,1.68033]
[1780346452852,59.42,71520.01,0.3,-0.01082,1e-05,1.67996]
[1780346458895,59.42,71521.23,0.3,-0.01081,1e-05,1.67853]
[1780346463930,59.42,71524.18,0.3,-0.01078,1e-05,1.67529]
[1780346468965,59.41,71531.02,0.3,-0.01073,1e-05,1.66791]
[1780346474000,59.41,71527.58,0.3,-0.01076,1e-05,1.67161]
[1780346479041,59.41,71528.38,0.3,-0.01075,1e-05,1.67073]
[1780346484076,59.41,71530.87,0.3,-0.01073,1e-05,1.66803]
[1780346489111,59.41,71531.09,0.3,-0.01073,1e-05,1.66779]
[1780346494146,59.41,71530.79,0.3,-0.01072,1e-05,1.66667]
[1780346499182,59.41,71531.6,0.3,-0.01071,1e-05,1.6658]
[1780346504219,59.41,71539.11,0.3,-0.01065,1e-05,1.6578]
[1780346509256,59.42,71538.94,0.3,-0.01066,1e-05,1.65807]
[1780346516303,59.42,71538.95,0.3,-0.01066,1e-05,1.65819]
[1780346521338,59.42,71531.73,0.3,-0.01072,1e-05,1.66598]
[1780346526373,59.42,71537.59,0.3,-0.01067,1e-05,1.65977]
[1780346531408,59.42,71537.18,0.3,-0.01067,1e-05,1.6603]
[1780346536455,59.42,71527.78,0.3,-0.01075,1e-05,1.67043]
[1780346541506,59.42,71524.16,0.3,-0.01078,1e-05,1.6743]
[1780346546541,59.42,71513.55,0.3,-0.01086,1e-05,1.68571]
[1780346550059,59.42,71503.36,0.3,-0.01095,1e-05,1.6967]
[1780346555604,59.41,71498.21,0.3,-0.01098,1e-05,1.70046]
[1780346560640,59.41,71500.47,0.3,-0.01096,1e-05,1.69774]
[1780346565675,59.41,71500.77,0.3,-0.01095,1e-05,1.69715]
[1780346570709,59.41,71498.79,0.3,-0.01097,1e-05,1.69904]
[1780346575745,59.41,71497.37,0.3,-0.01098,1e-05,1.70031]
[1780346581787,59.4,71494.26,0.3,-0.011,1e-05,1.70334]
[1780346586822,59.4,71496.11,0.3,-0.01098,1e-05,1.70101]
[1780346591857,59.4,71496.26,0.3,-0.01098,1e-05,1.70055]
[1780346596893,59.4,71494.94,0.3,-0.01099,1e-05,1.70169]
[1780346602933,59.4,71495.11,0.3,-0.01098,1e-05,1.70115]
[1780346607969,59.39,71494.75,0.3,-0.01098,1e-05,1.70125]
[1780346613004,59.39,71495.13,0.3,-0.01097,1e-05,1.69909]
[1780346618039,59.39,71504.97,0.3,-0.01089,1e-05,1.68819]
[1780346623074,59.39,71504.74,0.3,-0.01089,1e-05,1.6883]
[1780346628109,59.39,71502.31,0.3,-0.01091,1e-05,1.69078]
[1780346633144,59.39,71502.35,0.3,-0.01091,1e-05,1.69058]
[1780346636776,59.39,71506.1,0.3,-0.01087,1e-05,1.68642]
[1780346637648,59.39,71510.73,0.3,-0.01084,1e-05,1.68138]
[1780346643227,59.39,71501.61,0.3,-0.01091,1e-05,1.6912]
[1780346646822,59.39,71501.61,0.3,-0.01091,1e-05,1.69112]
[1780346646947,59.39,71501.61,0.3,-0.01091,1e-05,1.69112]
[1780346647793,59.39,71509.09,0.3,-0.01085,1e-05,1.68297]
[1780346653298,59.39,71517.52,0.3,-0.01078,1e-05,1.67383]
[1780346658333,59.39,71517.64,0.3,-0.01078,1e-05,1.67369]
[1780346663368,59.39,71518.75,0.3,-0.01077,1e-05,1.6725]
[1780346668403,59.39,71521.25,0.3,-0.01075,1e-05,1.66983]
[1780346672502,59.39,71524.17,0.3,-0.01072,1e-05,1.66527]
[1780346673547,59.39,71524.06,0.3,-0.01072,1e-05,1.66541]
[1780346679479,59.39,71519.81,0.3,-0.01075,1e-05,1.67005]
[1780346684515,59.39,71509.41,0.3,-0.01084,1e-05,1.68127]
[1780346689550,59.39,71513.56,0.3,-0.0108,1e-05,1.67673]
[1780346695147,59.39,71511.63,0.3,-0.01082,1e-05,1.67879]
[1780346695320,59.39,71511.63,0.3,-0.01082,1e-05,1.67879]
[1780346700652,59.39,71511.52,0.3,-0.01082,1e-05,1.67886]
[1780346706674,59.39,71511.98,0.3,-0.01082,1e-05,1.67829]
[1780346711709,59.39,71512.88,0.3,-0.01081,1e-05,1.6773]
[1780346716744,59.39,71513.67,0.3,-0.0108,1e-05,1.67642]
[1780346722787,59.38,71513.66,0.3,-0.0108,1e-05,1.67641]
[1780346728829,59.38,71513.11,0.3,-0.01081,1e-05,1.67697]
[1780346733863,59.38,71513.39,0.3,-0.01079,1e-05,1.67519]
[1780346737892,59.38,71528.24,0.3,-0.01067,1e-05,1.65924]
[1780346742928,59.39,71528.94,0.3,-0.01067,1e-05,1.65863]
[1780346747963,59.39,71530.51,0.3,-0.01066,1e-05,1.65709]
[1780346752998,59.39,71530.37,0.3,-0.01066,1e-05,1.65737]
[1780346755177,59.39,71529.92,0.3,-0.01066,1e-05,1.65788]
[1780346761054,59.39,71526.41,0.3,-0.01069,1e-05,1.66177]
[1780346766089,59.39,71526.01,0.3,-0.0107,1e-05,1.66228]
[1780346771124,59.39,71524.54,0.3,-0.01071,1e-05,1.66393]
[1780346776159,59.39,71526.17,0.3,-0.0107,1e-05,1.66225]
[1780346781194,59.39,71521.15,0.3,-0.01074,1e-05,1.66767]
[1780346786229,59.39,71518.16,0.3,-0.01076,1e-05,1.6709]
[1780346791268,59.39,71513.69,0.3,-0.01079,1e-05,1.67422]
[1780346796303,59.39,71502.51,0.3,-0.01088,1e-05,1.68626]
[1780346797662,59.39,71502.1,0.3,-0.01088,1e-05,1.68668]
[1780346803115,59.39,71507.74,0.3,-0.01084,1e-05,1.68041]
[1780346808388,59.39,71518.76,0.3,-0.01074,1e-05,1.66845]
[1780346813423,59.39,71524.78,0.3,-0.0107,1e-05,1.66202]
[1780346818458,59.39,71525.8,0.3,-0.01069,1e-05,1.66101]
[1780346823493,59.39,71525.07,0.3,-0.01069,1e-05,1.66187]
[1780346828528,59.39,71522.24,0.3,-0.01072,1e-05,1.66498]
[1780346833563,59.39,71508.85,0.3,-0.01083,1e-05,1.67941]
[1780346838598,59.39,71508.11,0.3,-0.01083,1e-05,1.68012]
[1780346843634,59.39,71503.58,0.3,-0.01087,1e-05,1.6849]
[1780346850682,59.39,71503.55,0.3,-0.01087,1e-05,1.68474]
[1780346855717,59.39,71503.95,0.3,-0.01085,1e-05,1.68271]
[1780346862766,59.38,71503.72,0.3,-0.01086,1e-05,1.68279]
[1780346867801,59.38,71504.02,0.3,-0.01085,1e-05,1.68236]
[1780346872555,59.38,71498.97,0.3,-0.01089,1e-05,1.68776]
[1780346873686,59.38,71498.58,0.3,-0.0109,1e-05,1.68812]
[1780346878878,59.38,71491.41,0.3,-0.01095,1e-05,1.69567]
[1780346883914,59.38,71487.43,0.3,-0.01098,1e-05,1.69975]
[1780346887183,59.38,71487.61,0.3,-0.01098,1e-05,1.69945]
[1780346892977,59.38,71487.38,0.3,-0.01098,1e-05,1.69933]
[1780346899019,59.37,71487.31,0.3,-0.01098,1e-05,1.6991]
[1780346904054,59.37,71487.36,0.3,-0.01098,1e-05,1.6988]
[1780346909090,59.37,71490.77,0.3,-0.01095,1e-05,1.69485]
[1780346915142,59.37,71496.07,0.3,-0.01089,1e-05,1.68739]
[1780346920179,59.37,71508.22,0.3,-0.01079,1e-05,1.67414]
[1780346925222,59.37,71508.0,0.3,-0.01079,1e-05,1.67437]
[1780346930256,59.37,71513.49,0.3,-0.01075,1e-05,1.66849]
[1780346935291,59.37,71513.9,0.3,-0.01075,1e-05,1.66808]
[1780346940326,59.37,71511.78,0.3,-0.01076,1e-05,1.6704]
[1780346945361,59.37,71507.49,0.3,-0.0108,1e-05,1.67502]
[1780346950396,59.37,71507.25,0.3,-0.0108,1e-05,1.67525]
[1780346955431,59.37,71506.15,0.3,-0.01081,1e-05,1.67641]
[1780346961474,59.37,71503.8,0.3,-0.01083,1e-05,1.67889]
[1780346966508,59.37,71507.04,0.3,-0.0108,1e-05,1.67533]
[1780346971543,59.37,71506.51,0.3,-0.0108,1e-05,1.67441]
[1780346976578,59.37,71507.65,0.3,-0.01079,1e-05,1.67314]
[1780346982621,59.37,71508.45,0.3,-0.01078,1e-05,1.67226]
[1780346989670,59.37,71507.56,0.3,-0.01079,1e-05,1.67321]
[1780346994705,59.37,71507.69,0.3,-0.01079,1e-05,1.67306]
[1780346999740,59.37,71510.12,0.3,-0.01077,1e-05,1.67045]
[1780347004775,59.37,71510.51,0.3,-0.01076,1e-05,1.67005]
[1780347011824,59.37,71510.26,0.3,-0.01077,1e-05,1.67035]
[1780347016859,59.37,71507.46,0.3,-0.01079,1e-05,1.67338]
[1780347021894,59.37,71506.21,0.3,-0.0108,1e-05,1.67471]
[1780347026931,59.37,71506.28,0.3,-0.0108,1e-05,1.67461]
[1780347033979,59.37,71504.98,0.3,-0.0108,1e-05,1.6745]
[1780347039014,59.37,71498.13,0.3,-0.01085,1e-05,1.68182]
[1780347044030,59.37,71488.46,0.3,-0.01093,1e-05,1.69221]
[1780347049084,59.36,71488.33,0.3,-0.01093,1e-05,1.69211]
[1780347054120,59.36,71486.05,0.3,-0.01095,1e-05,1.6944]
[1780347059155,59.36,71481.9,0.3,-0.01098,1e-05,1.69868]
[1780347064190,59.36,71482.8,0.3,-0.01097,1e-05,1.69745]
[1780347069225,59.36,71487.13,0.3,-0.01094,1e-05,1.6925]
[1780347074260,59.36,71490.25,0.3,-0.01091,1e-05,1.68895]
[1780347079295,59.36,71484.79,0.3,-0.01095,1e-05,1.69474]
[1780347084330,59.35,71484.85,0.3,-0.01095,1e-05,1.69447]
[1780347089365,59.35,71484.65,0.3,-0.01095,1e-05,1.6945]
[1780347094400,59.35,71484.48,0.3,-0.01094,1e-05,1.69303]
[1780347099437,59.35,71484.17,0.3,-0.01094,1e-05,1.69319]
[1780347104472,59.35,71486.41,0.3,-0.01092,1e-05,1.69058]
[1780347109506,59.35,71484.61,0.3,-0.01094,1e-05,1.69238]
[1780347114541,59.35,71485.05,0.3,-0.01093,1e-05,1.69175]
[1780347119576,59.35,71489.18,0.3,-0.0109,1e-05,1.68714]
[1780347124612,59.35,71489.42,0.3,-0.01089,1e-05,1.68678]
[1780347129648,59.35,71471.56,0.3,-0.01104,1e-05,1.70615]
[1780347134686,59.34,71465.66,0.3,-0.01109,1e-05,1.71233]
[1780347139721,59.34,71460.7,0.3,-0.01113,1e-05,1.71747]
[1780347144756,59.34,71460.1,0.3,-0.01113,1e-05,1.71774]
[1780347149791,59.34,71459.55,0.3,-0.01113,1e-05,1.71794]
[1780347154829,59.33,71460.28,0.3,-0.01111,1e-05,1.71517]
[1780347159861,59.33,71460.77,0.3,-0.01111,1e-05,1.71424]
[1780347164896,59.33,71464.84,0.3,-0.01107,1e-05,1.70937]
[1780347169931,59.32,71468.02,0.3,-0.01104,1e-05,1.70554]
[1780347174966,59.32,71467.96,0.3,-0.01104,1e-05,1.70529]
[1780347180002,59.32,71467.88,0.3,-0.01104,1e-05,1.70507]
[1780347185036,59.32,71468.02,0.3,-0.01103,1e-05,1.70461]
[1780347190071,59.32,71467.86,0.3,-0.01103,1e-05,1.70449]
[1780347195106,59.31,71465.14,0.3,-0.01105,1e-05,1.70716]
[1780347200141,59.31,71463.85,0.3,-0.01106,1e-05,1.70824]
[1780347205175,59.31,71463.72,0.3,-0.01106,1e-05,1.70803]
[1780347210211,59.31,71461.49,0.3,-0.01107,1e-05,1.71013]
[1780347215246,59.3,71453.47,0.3,-0.01113,1e-05,1.71708]
[1780347220281,59.3,71458.5,0.3,-0.01108,1e-05,1.71112]
[1780347225317,59.3,71459.55,0.3,-0.01107,1e-05,1.70959]
[1780347231358,59.3,71459.31,0.3,-0.01107,1e-05,1.70942]
[1780347236394,59.29,71457.52,0.3,-0.01108,1e-05,1.71102]
[1780347242436,59.29,71457.85,0.3,-0.01108,1e-05,1.7102]
[1780347247472,59.29,71459.99,0.3,-0.01106,1e-05,1.70748]
[1780347252507,59.29,71458.93,0.3,-0.01106,1e-05,1.7083]
[1780347257542,59.28,71458.69,0.3,-0.01106,1e-05,1.70822]
[1780347262577,59.28,71458.8,0.3,-0.01106,1e-05,1.70774]
[1780347268619,59.28,71459.39,0.3,-0.01105,1e-05,1.70668]
[1780347273654,59.28,71448.91,0.3,-0.01113,1e-05,1.71641]
[1780347278689,59.27,71446.11,0.3,-0.01115,1e-05,1.71906]
[1780347283498,59.27,71445.26,0.3,-0.01115,1e-05,1.71964]
[1780347284551,59.27,71444.5,0.3,-0.01116,1e-05,1.72039]
[1780347289794,59.27,71430.11,0.3,-0.01128,1e-05,1.73578]
[1780347294829,59.26,71417.18,0.3,-0.01138,1e-05,1.74963]
[1780347299864,59.26,71414.38,0.3,-0.0114,1e-05,1.75205]
[1780347304899,59.25,71414.13,0.3,-0.0114,1e-05,1.75159]
[1780347309934,59.25,71413.32,0.3,-0.0114,1e-05,1.75178]
[1780347314969,59.24,71412.85,0.3,-0.0114,1e-05,1.75144]
[1780347320009,59.24,71412.93,0.3,-0.01139,1e-05,1.75064]
[1780347325041,59.23,71412.54,0.3,-0.01139,1e-05,1.75039]
[1780347330076,59.23,71413.03,0.3,-0.01138,1e-05,1.74915]
[1780347335111,59.22,71401.27,0.3,-0.01146,1e-05,1.76016]
[1780347340146,59.22,71404.88,0.3,-0.01143,1e-05,1.75533]
[1780347345181,59.21,71412.34,0.3,-0.01136,1e-05,1.74627]
[1780347350216,59.21,71411.08,0.3,-0.01136,1e-05,1.74704]
[1780347355251,59.2,71412.3,0.3,-0.01135,1e-05,1.74504]
[1780347360287,59.2,71413.91,0.3,-0.01133,1e-05,1.74262]
[1780347365322,59.2,71412.12,0.3,-0.01134,1e-05,1.74402]
[1780347371364,59.19,71411.64,0.3,-0.01134,1e-05,1.74382]
[1780347376399,59.19,71406.52,0.3,-0.01138,1e-05,1.74892]
[1780347379205,59.19,71406.77,0.3,-0.01138,1e-05,1.74838]
[1780347384455,59.18,71407.18,0.3,-0.01137,1e-05,1.74713]
[1780347389490,59.18,71406.95,0.3,-0.01136,1e-05,1.74674]
[1780347394525,59.17,71410.14,0.3,-0.01132,1e-05,1.74103]
[1780347399560,59.17,71409.66,0.3,-0.01132,1e-05,1.74097]
[1780347404595,59.16,71409.68,0.3,-0.01132,1e-05,1.74036]
[1780347409630,59.16,71410.26,0.3,-0.01131,1e-05,1.73914]
[1780347414665,59.16,71409.53,0.3,-0.01131,1e-05,1.73938]
[1780347419702,59.15,71409.85,0.3,-0.0113,1e-05,1.73845]
[1780347424736,59.15,71404.0,0.3,-0.01135,1e-05,1.74439]
[1780347429771,59.14,71404.36,0.3,-0.01134,1e-05,1.74336]
[1780347434805,59.14,71402.95,0.3,-0.01135,1e-05,1.74432]
[1780347441855,59.13,71401.52,0.3,-0.01135,1e-05,1.74504]
[1780347446890,59.13,71397.68,0.3,-0.01138,1e-05,1.74869]
[1780347451925,59.13,71396.19,0.3,-0.01138,1e-05,1.74819]
[1780347456960,59.12,71394.77,0.3,-0.01139,1e-05,1.7491]
[1780347462110,59.12,71388.7,0.3,-0.01144,1e-05,1.75539]
[1780347467037,59.11,71372.84,0.3,-0.01157,1e-05,1.77245]
[1780347469049,59.11,71357.62,0.3,-0.0117,1e-05,1.78949]
[1780347474084,59.1,71348.2,0.3,-0.01177,1e-05,1.79923]
[1780347476376,59.1,71347.62,0.3,-0.01177,1e-05,1.79944]
[1780347482150,59.09,71347.46,0.3,-0.01177,1e-05,1.79826]
[1780347487177,59.08,71344.07,0.3,-0.01178,1e-05,1.8008]
[1780347492212,59.07,71337.58,0.3,-0.01183,1e-05,1.8071]
[1780347497247,59.07,71337.24,0.3,-0.01183,1e-05,1.80631]
[1780347502283,59.06,71335.79,0.3,-0.01183,1e-05,1.80681]
[1780347507323,59.05,71331.2,0.3,-0.01186,1e-05,1.81095]
[1780347512358,59.04,71331.5,0.3,-0.01184,1e-05,1.80786]
[1780347517393,59.03,71334.25,0.3,-0.01181,1e-05,1.80352]
[1780347522428,59.03,71343.88,0.3,-0.01172,1e-05,1.79135]
[1780347527466,59.02,71345.25,0.3,-0.0117,1e-05,1.78876]
[1780347532504,59.01,71353.79,0.3,-0.01161,1e-05,1.77803]
[1780347537539,59.01,71353.31,0.3,-0.01161,1e-05,1.77768]
[1780347542574,59.0,71354.17,0.3,-0.0116,1e-05,1.7758]
[1780347547608,59.0,71357.78,0.3,-0.01156,1e-05,1.77082]
[1780347552644,58.99,71360.75,0.3,-0.01153,1e-05,1.76661]
[1780347558686,58.98,71360.29,0.3,-0.01152,1e-05,1.76617]
[1780347563721,58.98,71360.2,0.3,-0.01152,1e-05,1.76546]
[1780347568827,58.98,71360.27,0.3,-0.01151,1e-05,1.76475]
[1780347574797,58.97,71360.28,0.3,-0.01149,1e-05,1.76213]
[1780347579833,58.96,71360.55,0.3,-0.01149,1e-05,1.76107]
[1780347584868,58.96,71360.53,0.3,-0.01148,1e-05,1.76036]
[1780347589903,58.95,71360.46,0.3,-0.01148,1e-05,1.75972]
[1780347594938,58.95,71362.13,0.3,-0.01146,1e-05,1.75712]
[1780347600980,58.94,71362.61,0.3,-0.01145,1e-05,1.75575]
[1780347608029,58.94,71362.71,0.3,-0.01144,1e-05,1.7547]
[1780347610100,58.94,71362.44,0.3,-0.01144,1e-05,1.75487]
[1780347616086,58.93,71361.13,0.3,-0.01144,1e-05,1.75542]
[1780347621123,58.93,71349.39,0.3,-0.01154,1e-05,1.76809]
[1780347628172,58.92,71343.4,0.3,-0.01159,1e-05,1.77374]
[1780347635221,58.91,71342.32,0.3,-0.01158,1e-05,1.77225]
[1780347642270,58.9,71342.37,0.3,-0.01157,1e-05,1.77097]
[1780347647305,58.9,71341.09,0.3,-0.01157,1e-05,1.77155]
[1780347652340,58.89,71339.98,0.3,-0.01157,1e-05,1.77193]
[1780347657375,58.88,71337.97,0.3,-0.01158,1e-05,1.77313]
[1780347662417,58.88,71334.46,0.3,-0.01161,1e-05,1.77622]
[1780347667459,58.87,71322.62,0.3,-0.01171,1e-05,1.78905]
[1780347670062,58.87,71322.54,0.3,-0.01171,1e-05,1.78893]
[1780347672898,58.86,71322.77,0.3,-0.0117,1e-05,1.78781]
[1780347676979,58.86,71323.13,0.3,-0.01169,1e-05,1.78697]
[1780347685585,58.85,71323.1,0.3,-0.01167,1e-05,1.78451]
[1780347688175,58.84,71322.98,0.3,-0.01167,1e-05,1.78445]
[1780347689483,58.84,71322.98,0.3,-0.01167,1e-05,1.78424]
[1780347692508,58.84,71307.13,0.3,-0.01179,1e-05,1.80012]
[1780347698677,58.83,71300.69,0.3,-0.01184,1e-05,1.80594]
[1780347703712,58.82,71311.3,0.3,-0.01174,1e-05,1.79249]
[1780347708750,58.81,71320.18,0.3,-0.01165,1e-05,1.78126]
[1780347713787,58.81,71323.55,0.3,-0.01161,1e-05,1.77643]
[1780347719830,58.8,71326.67,0.3,-0.01158,1e-05,1.77177]
[1780347721215,58.8,71326.67,0.3,-0.01158,1e-05,1.77177]
[1780347724220,58.8,71327.87,0.3,-0.01156,1e-05,1.76988]
[1780347725872,58.79,71312.31,0.3,-0.0117,1e-05,1.7872]
[1780347730908,58.79,71309.08,0.3,-0.01172,1e-05,1.78989]
[1780347735943,58.78,71318.19,0.3,-0.01163,1e-05,1.77844]
[1780347740978,58.77,71317.57,0.3,-0.01163,1e-05,1.77823]
[1780347746013,58.77,71319.6,0.3,-0.0116,1e-05,1.775]
[1780347751048,58.76,71320.19,0.3,-0.01158,1e-05,1.77194]
[1780347754799,58.76,71320.55,0.3,-0.01157,1e-05,1.77102]
[1780347760110,58.75,71334.61,0.3,-0.01144,1e-05,1.7541]
[1780347765145,58.75,71338.25,0.3,-0.01141,1e-05,1.74932]
[1780347769887,58.75,71338.63,0.3,-0.0114,1e-05,1.74851]
[1780347770255,58.75,71338.63,0.3,-0.0114,1e-05,1.74851]
[1780347778241,58.74,71347.72,0.3,-0.01131,1e-05,1.7371]
[1780347783276,58.73,71349.03,0.3,-0.0113,1e-05,1.73511]
[1780347791332,58.73,71349.54,0.3,-0.01129,1e-05,1.73373]
[1780347798381,58.72,71349.29,0.3,-0.01129,1e-05,1.7333]
[1780347803416,58.72,71349.22,0.3,-0.01128,1e-05,1.73288]
[1780347808451,58.72,71349.31,0.3,-0.01128,1e-05,1.73228]
[1780347813486,58.71,71350.25,0.3,-0.01126,1e-05,1.72925]
[1780347818521,58.71,71350.6,0.3,-0.01125,1e-05,1.7283]
[1780347823556,58.71,71350.25,0.3,-0.01125,1e-05,1.72824]
[1780347828591,58.7,71350.21,0.3,-0.01125,1e-05,1.72784]
[1780347833626,58.7,71358.61,0.3,-0.01117,1e-05,1.71801]
[1780347838660,58.7,71347.1,0.3,-0.01127,1e-05,1.73056]
[1780347843696,58.7,71344.68,0.3,-0.01128,1e-05,1.73281]
[1780347848732,58.69,71346.36,0.3,-0.01127,1e-05,1.73045]
[1780347854783,58.69,71343.21,0.3,-0.01129,1e-05,1.73343]
[1780347859819,58.69,71342.58,0.3,-0.01129,1e-05,1.73365]
[1780347864854,58.68,71341.85,0.3,-0.01129,1e-05,1.73398]
[1780347869888,58.68,71343.88,0.3,-0.01127,1e-05,1.73122]
[1780347874924,58.68,71349.6,0.3,-0.01121,1e-05,1.72289]
[1780347879959,58.67,71359.19,0.3,-0.01113,1e-05,1.71179]
[1780347884993,58.67,71359.37,0.3,-0.01112,1e-05,1.71133]
[1780347885846,58.67,71359.37,0.3,-0.01112,1e-05,1.71133]
[1780347886667,58.67,71359.37,0.3,-0.01112,1e-05,1.71133]
[1780347887227,58.67,71361.05,0.3,-0.01111,1e-05,1.7094]
[1780347889029,58.67,71338.15,0.3,-0.0113,1e-05,1.73489]
[1780347889959,58.67,71338.15,0.3,-0.0113,1e-05,1.73489]
[1780347891475,58.67,71338.13,0.3,-0.0113,1e-05,1.73481]
[1780347894500,58.67,71338.05,0.3,-0.0113,1e-05,1.73462]
[1780347894643,58.67,71338.05,0.3,-0.0113,1e-05,1.73462]
[1780347895660,58.67,71336.98,0.3,-0.01131,1e-05,1.73564]
[1780347905146,58.66,71342.85,0.3,-0.01125,1e-05,1.72809]
[1780347910181,58.66,71341.28,0.3,-0.01126,1e-05,1.72946]
[1780347914209,58.66,71326.74,0.3,-0.01139,1e-05,1.74549]
[1780347919244,58.65,71326.9,0.3,-0.01138,1e-05,1.74475]
[1780347924279,58.65,71319.7,0.3,-0.01144,1e-05,1.75233]
[1780347929314,58.64,71310.57,0.3,-0.01151,1e-05,1.76207]
[1780347929934,58.64,71310.57,0.3,-0.01151,1e-05,1.76207]
[1780347930151,58.64,71310.57,0.3,-0.01151,1e-05,1.76207]
[1780347930321,58.64,71310.18,0.3,-0.01152,1e-05,1.76238]
[1780347931593,58.64,71310.18,0.3,-0.01152,1e-05,1.76238]
[1780347931665,58.64,71311.96,0.3,-0.01149,1e-05,1.75911]
[1780347935505,58.64,71299.09,0.3,-0.01161,1e-05,1.77382]
[1780347935780,58.64,71288.09,0.3,-0.0117,1e-05,1.78634]
[1780347936195,58.64,71288.09,0.3,-0.0117,1e-05,1.78634]
[1780347936368,58.64,71272.94,0.3,-0.01184,1e-05,1.80373]
[1780347936820,58.64,71272.94,0.3,-0.01184,1e-05,1.80373]
[1780347939238,58.64,71273.0,0.3,-0.01183,1e-05,1.80322]
[1780347939807,58.64,71272.25,0.3,-0.01184,1e-05,1.80387]
[1780347942472,58.63,71257.86,0.3,-0.01196,1e-05,1.82024]
[1780347942826,58.63,71254.11,0.3,-0.012,1e-05,1.82439]
[1780347945871,58.63,71238.44,0.3,-0.01213,1e-05,1.84208]
[1780347952364,58.62,71242.39,0.3,-0.01208,1e-05,1.83566]
[1780347958535,58.6,71253.91,0.3,-0.01196,1e-05,1.82022]
[1780347963570,58.6,71239.32,0.3,-0.01209,1e-05,1.83614]
[1780347968606,58.59,71242.79,0.3,-0.01205,1e-05,1.83063]
[1780347973641,58.58,71250.99,0.3,-0.01196,1e-05,1.81966]
[1780347978676,58.57,71251.37,0.3,-0.01195,1e-05,1.81797]
[1780347983711,58.56,71259.87,0.3,-0.01186,1e-05,1.80657]
[1780347988746,58.56,71266.4,0.3,-0.01179,1e-05,1.79791]
[1780347993781,58.55,71251.42,0.3,-0.01191,1e-05,1.8128]
[1780347998817,58.54,71249.93,0.3,-0.01192,1e-05,1.81338]
[1780348003852,58.53,71248.96,0.3,-0.01192,1e-05,1.81333]
[1780348008887,58.53,71253.5,0.3,-0.01187,1e-05,1.80688]
[1780348013922,58.52,71253.92,0.3,-0.01185,1e-05,1.80528]
[1780348018957,58.51,71253.58,0.3,-0.01185,1e-05,1.80458]
[1780348023993,58.5,71250.61,0.3,-0.01187,1e-05,1.80696]
[1780348027014,58.5,71231.52,0.3,-0.01204,1e-05,1.82871]
[1780348032073,58.41,71219.12,0.3,-0.01205,1e-05,1.82998]
[1780348037109,58.36,71214.56,0.3,-0.01203,1e-05,1.82716]
[1780348042144,58.35,71208.91,0.3,-0.01207,1e-05,1.83256]
[1780348047182,58.34,71200.94,0.3,-0.01213,1e-05,1.8407]
[1780348048029,58.34,71200.94,0.3,-0.01213,1e-05,1.8407]
[1780348048189,58.34,71200.16,0.3,-0.01214,1e-05,1.84135]
[1780348051914,58.35,71196.24,0.3,-0.01217,1e-05,1.84489]
[1780348052217,58.35,71193.71,0.3,-0.01219,1e-05,1.84805]
[1780348053671,58.35,71193.71,0.3,-0.01219,1e-05,1.84805]
[1780348053770,58.35,71195.64,0.3,-0.01218,1e-05,1.84664]
[1780348059267,58.37,71196.16,0.3,-0.0122,1e-05,1.84884]
[1780348064302,58.38,71214.63,0.3,-0.01204,1e-05,1.82923]
[1780348069336,58.4,71204.49,0.3,-0.01216,1e-05,1.84379]
[1780348070821,58.4,71204.49,0.3,-0.01216,1e-05,1.84379]
[1780348071351,58.41,71198.68,0.3,-0.01222,1e-05,1.85167]
[1780348072794,58.41,71198.68,0.3,-0.01222,1e-05,1.85167]
[1780348072795,58.41,71193.88,0.3,-0.01226,1e-05,1.85754]
[1780348073388,58.41,71193.88,0.3,-0.01226,1e-05,1.85754]
[1780348073424,58.41,71190.67,0.3,-0.01229,1e-05,1.86151]
[1780348074063,58.41,71190.67,0.3,-0.01229,1e-05,1.86151]
[1780348074372,58.41,71189.4,0.3,-0.01231,1e-05,1.86348]
[1780348079407,58.44,71189.62,0.3,-0.01234,1e-05,1.86756]
[1780348084442,58.47,71192.78,0.3,-0.01234,1e-05,1.86811]
[1780348091491,58.5,71195.5,0.3,-0.01237,1e-05,1.87089]
[1780348096526,58.53,71192.95,0.3,-0.01242,1e-05,1.87828]
[1780348101561,58.56,71189.58,0.3,-0.01249,1e-05,1.88659]
[1780348106596,58.58,71181.56,0.3,-0.01259,1e-05,1.90044]
[1780348111631,58.61,71181.52,0.3,-0.01262,1e-05,1.90296]
[1780348116666,58.64,71171.43,0.3,-0.01274,1e-05,1.91929]
[1780348118388,58.64,71162.74,0.3,-0.01283,1e-05,1.93076]
[1780348123716,58.67,71157.83,0.3,-0.01292,1e-05,1.94138]
[1780348128751,58.69,71159.78,0.3,-0.01292,1e-05,1.94266]
[1780348133786,58.71,71153.12,0.3,-0.01302,1e-05,1.95459]
[1780348135441,58.72,71153.51,0.3,-0.01302,1e-05,1.95482]
[1780348140837,58.75,71161.21,0.3,-0.01298,1e-05,1.94953]
[1780348145872,58.77,71167.68,0.3,-0.01294,1e-05,1.9451]
[1780348150907,58.79,71165.85,0.3,-0.01299,1e-05,1.95098]
[1780348155943,58.81,71153.95,0.3,-0.01313,1e-05,1.96934]
[1780348160978,58.84,71154.13,0.3,-0.01316,1e-05,1.97321]
[1780348164947,58.84,71145.57,0.3,-0.01325,1e-05,1.98461]
[1780348165122,58.85,71139.49,0.3,-0.01332,1e-05,1.99359]
[1780348165610,58.85,71139.49,0.3,-0.01332,1e-05,1.99359]
[1780348165972,58.85,71100.4,0.3,-0.01372,1e-05,2.04398]
[1780348166580,58.85,71100.4,0.3,-0.01372,1e-05,2.04398]
[1780348166935,58.86,71085.9,0.3,-0.01387,1e-05,2.06324]
[1780348167906,58.86,71085.9,0.3,-0.01387,1e-05,2.06324]
[1780348168554,58.86,71091.4,0.3,-0.01382,1e-05,2.05666]
[1780348170545,58.87,71097.36,0.3,-0.01377,1e-05,2.05005]
[1780348171587,58.87,71093.38,0.3,-0.01381,1e-05,2.05573]
[1780348177094,58.89,71090.81,0.3,-0.01386,1e-05,2.06112]
[1780348181994,58.9,71100.25,0.3,-0.01377,1e-05,2.05054]
[1780348182316,58.91,71100.95,0.3,-0.01377,1e-05,2.05018]
[1780348184144,58.92,71083.0,0.3,-0.01397,1e-05,2.07502]
[1780348186324,58.92,71083.52,0.3,-0.01397,1e-05,2.07486]
[1780348186937,58.92,71083.52,0.3,-0.01397,1e-05,2.07486]
[1780348187327,58.92,71082.09,0.3,-0.01399,1e-05,2.07723]
[1780348191341,58.93,71080.7,0.3,-0.01402,1e-05,2.08106]
[1780348197238,58.95,71078.3,0.3,-0.01407,1e-05,2.08769]
[1780348202273,58.97,71077.97,0.3,-0.01409,1e-05,2.09055]
[1780348207309,58.98,71079.58,0.3,-0.01409,1e-05,2.09089]
[1780348212343,59.0,71079.36,0.3,-0.01412,1e-05,2.0936]
[1780348217378,59.01,71078.91,0.3,-0.01414,1e-05,2.09658]
[1780348222413,59.03,71085.54,0.3,-0.01409,1e-05,2.09029]
[1780348224428,59.03,71099.69,0.3,-0.01395,1e-05,2.07287]
[1780348229462,59.05,71103.81,0.3,-0.01393,1e-05,2.07015]
[1780348234497,59.06,71100.52,0.3,-0.01397,1e-05,2.0748]
[1780348239532,59.08,71098.81,0.3,-0.01401,1e-05,2.08006]
[1780348244567,59.09,71108.35,0.3,-0.01393,1e-05,2.07021]
[1780348249601,59.11,71106.58,0.3,-0.01397,1e-05,2.07508]
[1780348254637,59.12,71107.36,0.3,-0.01398,1e-05,2.07657]
[1780348259672,59.14,71101.11,0.3,-0.01406,1e-05,2.08717]
[1780348264708,59.15,71100.48,0.3,-0.01409,1e-05,2.09039]
[1780348270750,59.17,71095.25,0.3,-0.01416,1e-05,2.09999]
[1780348274817,59.18,71110.55,0.3,-0.01402,1e-05,2.08191]
[1780348279852,59.2,71110.27,0.3,-0.01404,1e-05,2.08469]
[1780348284887,59.21,71111.56,0.3,-0.01405,1e-05,2.08543]
[1780348289922,59.23,71112.64,0.3,-0.01405,1e-05,2.08643]
[1780348293950,59.24,71125.89,0.3,-0.01392,1e-05,2.06957]
[1780348298985,59.25,71124.79,0.3,-0.01395,1e-05,2.07351]
[1780348304023,59.27,71124.37,0.3,-0.01398,1e-05,2.07652]
[1780348307044,59.28,71140.53,0.3,-0.01382,1e-05,2.05718]
[1780348312079,59.29,71128.95,0.3,-0.01396,1e-05,2.07464]
[1780348317114,59.31,71123.72,0.3,-0.01403,1e-05,2.08385]
[1780348321152,59.32,71100.56,0.3,-0.01429,1e-05,2.11594]
[1780348327199,59.34,71096.75,0.3,-0.01435,1e-05,2.12387]
[1780348332232,59.35,71096.36,0.3,-0.01437,1e-05,2.1264]
[1780348337267,59.36,71096.35,0.3,-0.01439,1e-05,2.1284]
[1780348342302,59.37,71101.76,0.3,-0.01435,1e-05,2.12327]
[1780348347336,59.38,71102.28,0.3,-0.01436,1e-05,2.12459]
[1780348352373,59.4,71102.99,0.3,-0.01435,1e-05,2.12393]
[1780348357408,59.41,71104.65,0.3,-0.01435,1e-05,2.12375]
[1780348362443,59.42,71103.66,0.3,-0.01438,1e-05,2.12704]
[1780348367478,59.43,71106.71,0.3,-0.01436,1e-05,2.12502]
[1780348372513,59.44,71107.16,0.3,-0.01437,1e-05,2.12641]
[1780348375259,59.45,71110.61,0.3,-0.01434,1e-05,2.12268]
[1780348376522,59.45,71118.3,0.3,-0.01427,1e-05,2.11301]
[1780348380533,59.46,71117.06,0.3,-0.01429,1e-05,2.1163]
[1780348381561,59.46,71117.26,0.3,-0.01429,1e-05,2.11645]
[1780348381645,59.46,71117.26,0.3,-0.01429,1e-05,2.11645]
[1780348385681,59.47,71113.89,0.3,-0.01434,1e-05,2.1221]
[1780348391675,59.49,71100.26,0.3,-0.01451,1e-05,2.14319]
[1780348396879,59.5,71104.26,0.3,-0.01448,1e-05,2.13937]
[1780348402756,59.51,71117.62,0.3,-0.01436,1e-05,2.12449]
[1780348407119,59.52,71124.61,0.3,-0.01429,1e-05,2.11657]
[1780348407188,59.52,71124.61,0.3,-0.0143,1e-05,2.11698]
[1780348409808,59.52,71124.68,0.3,-0.01429,1e-05,2.1169]
[1780348409878,59.52,71124.71,0.3,-0.01429,1e-05,2.11646]
[1780348410766,59.52,71124.71,0.3,-0.01429,1e-05,2.11646]
[1780348410809,59.52,71124.96,0.3,-0.01429,1e-05,2.11655]
[1780348415844,59.51,71124.63,0.3,-0.01427,1e-05,2.1133]
[1780348417857,59.51,71126.81,0.3,-0.01424,1e-05,2.11007]
[1780348417858,59.51,71129.7,0.3,-0.01421,1e-05,2.10592]
[1780348419934,59.51,71130.0,0.3,-0.01421,1e-05,2.10595]
[1780348420036,59.51,71132.08,0.3,-0.01419,1e-05,2.10368]
[1780348420805,59.51,71132.08,0.3,-0.01419,1e-05,2.10368]
[1780348420879,59.51,71131.39,0.3,-0.0142,1e-05,2.1042]
[1780348422947,59.51,71132.09,0.3,-0.01419,1e-05,2.10372]
[1780348423004,59.51,71132.09,0.3,-0.0142,1e-05,2.10416]
[1780348424452,59.51,71132.09,0.3,-0.0142,1e-05,2.10416]
[1780348424789,59.51,71119.89,0.3,-0.01432,1e-05,2.1197]
[1780348424908,59.51,71092.18,0.3,-0.01461,1e-05,2.1562]
[1780348425374,59.51,71092.18,0.3,-0.01461,1e-05,2.1562]
[1780348425862,59.51,71092.18,0.3,-0.01461,1e-05,2.1562]
[1780348426879,59.51,71087.47,0.3,-0.01466,1e-05,2.16239]
[1780348430890,59.52,71084.6,0.3,-0.0147,1e-05,2.16753]
[1780348435985,59.53,71073.82,0.3,-0.01484,1e-05,2.18378]
[1780348441021,59.54,71072.17,0.3,-0.01486,1e-05,2.18744]
[1780348446056,59.55,71083.58,0.3,-0.01475,1e-05,2.17367]
[1780348451091,59.56,71092.57,0.3,-0.01467,1e-05,2.1633]
[1780348456134,59.57,71097.49,0.3,-0.01463,1e-05,2.15845]
[1780348461169,59.58,71096.79,0.3,-0.01465,1e-05,2.16107]
[1780348466204,59.59,71095.31,0.3,-0.01468,1e-05,2.16469]
[1780348471239,59.6,71100.05,0.3,-0.01463,1e-05,2.1583]
[1780348472284,59.6,71114.12,0.3,-0.01448,1e-05,2.14005]
[1780348472592,59.6,71114.12,0.3,-0.01448,1e-05,2.14005]
[1780348474921,59.6,71125.34,0.3,-0.01437,1e-05,2.12608]
[1780348477956,59.61,71126.71,0.3,-0.01437,1e-05,2.12546]
[1780348483323,59.63,71135.59,0.3,-0.01429,1e-05,2.11629]
[1780348488359,59.64,71137.53,0.3,-0.01429,1e-05,2.11581]
[1780348493395,59.65,71139.83,0.3,-0.01428,1e-05,2.11486]
[1780348498430,59.66,71138.01,0.3,-0.01431,1e-05,2.11926]
[1780348503465,59.67,71137.49,0.3,-0.01434,1e-05,2.12194]
[1780348505504,59.67,71137.49,0.3,-0.01434,1e-05,2.12194]
[1780348505595,59.68,71137.49,0.3,-0.01434,1e-05,2.12273]
[1780348506569,59.68,71137.49,0.3,-0.01434,1e-05,2.12273]
[1780348506630,59.68,71137.49,0.3,-0.01434,1e-05,2.12232]
[1780348512528,59.69,71137.61,0.3,-0.01435,1e-05,2.12374]
[1780348517565,59.7,71137.08,0.3,-0.01437,1e-05,2.12642]
[1780348522602,59.71,71133.89,0.3,-0.01442,1e-05,2.13252]
[1780348527638,59.72,71134.98,0.3,-0.01442,1e-05,2.13298]
[1780348532674,59.73,71134.0,0.3,-0.01444,1e-05,2.13443]
[1780348537710,59.74,71129.54,0.3,-0.0145,1e-05,2.14215]
[1780348542744,59.76,71121.03,0.3,-0.01461,1e-05,2.15551]
[1780348547779,59.77,71120.68,0.3,-0.01462,1e-05,2.15764]
[1780348552814,59.78,71117.81,0.3,-0.01467,1e-05,2.16306]
[1780348557849,59.79,71118.9,0.3,-0.01467,1e-05,2.16322]
[1780348562894,59.79,71118.46,0.3,-0.01468,1e-05,2.16539]
[1780348569944,59.81,71120.86,0.3,-0.01468,1e-05,2.1644]
[1780348574982,59.82,71125.45,0.3,-0.01464,1e-05,2.15993]
[1780348580026,59.83,71122.79,0.3,-0.01468,1e-05,2.16509]
[1780348585057,59.84,71122.82,0.3,-0.01469,1e-05,2.16661]
[1780348590093,59.85,71121.84,0.3,-0.01472,1e-05,2.16946]
[1780348595129,59.86,71122.71,0.3,-0.01471,1e-05,2.16811]
[1780348600184,59.86,71115.27,0.3,-0.0148,1e-05,2.17923]
[1780348600374,59.86,71115.27,0.3,-0.0148,1e-05,2.17923]
[1780348600447,59.86,71100.1,0.3,-0.01496,1e-05,2.19976]
[1780348604303,59.87,71095.19,0.3,-0.01502,1e-05,2.20709]
[1780348604383,59.87,71095.19,0.3,-0.01502,1e-05,2.20709]
[1780348607442,59.87,71088.28,0.3,-0.0151,1e-05,2.21709]
[1780348607496,59.87,71086.36,0.3,-0.01513,1e-05,2.2199]
[1780348610532,59.88,71081.63,0.3,-0.01518,1e-05,2.22691]
[1780348616290,59.88,71076.51,0.3,-0.01525,1e-05,2.23501]
[1780348621320,59.89,71068.8,0.3,-0.01534,1e-05,2.24633]
[1780348622048,59.89,71068.8,0.3,-0.01534,1e-05,2.24633]
[1780348623211,59.89,71070.77,0.3,-0.01532,1e-05,2.24382]
[1780348626248,59.89,71075.53,0.3,-0.01527,1e-05,2.23788]
[1780348627044,59.89,71075.55,0.3,-0.01527,1e-05,2.23803]
[1780348627362,59.9,71074.79,0.3,-0.01528,1e-05,2.23924]
[1780348627887,59.9,71074.79,0.3,-0.01528,1e-05,2.23924]
[1780348628369,59.89,71074.03,0.3,-0.01529,1e-05,2.23962]
[1780348633404,59.9,71071.1,0.3,-0.01532,1e-05,2.24446]
[1780348638439,59.9,71071.19,0.3,-0.01533,1e-05,2.24517]
[1780348641245,59.9,71067.78,0.3,-0.01537,1e-05,2.25015]
[1780348641771,59.9,71058.56,0.3,-0.01547,1e-05,2.2629]
[1780348643823,59.91,71055.31,0.3,-0.01551,1e-05,2.26761]
[1780348649517,59.91,71057.25,0.3,-0.0155,1e-05,2.26565]
[1780348650931,59.91,71056.21,0.3,-0.01551,1e-05,2.2672]
[1780348650960,59.91,71056.21,0.3,-0.01551,1e-05,2.26732]
[1780348656745,59.9,71053.26,0.3,-0.01551,1e-05,2.26677]
[1780348656803,59.89,71051.37,0.3,-0.01552,1e-05,2.26865]
[1780348662608,59.89,71036.96,0.3,-0.01569,1e-05,2.28832]
[1780348667643,59.89,71050.65,0.3,-0.01554,1e-05,2.26994]
[1780348672678,59.9,71048.88,0.3,-0.01556,1e-05,2.27292]
[1780348677713,59.9,71049.0,0.3,-0.01556,1e-05,2.27331]
[1780348682754,59.9,71039.13,0.3,-0.01568,1e-05,2.28743]
[1780348687790,59.9,71038.63,0.3,-0.01569,1e-05,2.28855]
[1780348692824,59.91,71042.9,0.3,-0.01564,1e-05,2.28311]
[1780348697859,59.91,71034.46,0.3,-0.01574,1e-05,2.29525]
[1780348702895,59.91,71025.33,0.3,-0.01585,1e-05,2.30828]
[1780348703725,59.91,71025.33,0.3,-0.01585,1e-05,2.30828]
[1780348703746,59.91,71025.33,0.3,-0.01585,1e-05,2.30828]
[1780348708937,59.89,71024.4,0.3,-0.01583,1e-05,2.30574]
[1780348710551,59.89,71024.4,0.3,-0.01583,1e-05,2.30574]
[1780348721023,59.89,71024.85,0.3,-0.01581,1e-05,2.30334]
[1780348726058,59.89,71025.42,0.3,-0.01581,1e-05,2.30282]
[1780348731093,59.89,71026.42,0.3,-0.0158,1e-05,2.30173]
[1780348736128,59.9,71027.84,0.3,-0.01578,1e-05,2.30007]
[1780348741163,59.9,71021.46,0.3,-0.01586,1e-05,2.30922]
[1780348746198,59.9,71019.59,0.3,-0.01588,1e-05,2.31206]
[1780348751233,59.9,71015.53,0.3,-0.01593,1e-05,2.31789]
[1780348756268,59.9,71014.9,0.3,-0.01594,1e-05,2.31892]
[1780348761303,59.9,71015.27,0.3,-0.01594,1e-05,2.31856]
[1780348764723,59.9,71015.75,0.3,-0.01593,1e-05,2.31798]
[1780348767985,59.9,71000.16,0.3,-0.01611,1e-05,2.33985]
[1780348769175,59.9,70999.97,0.3,-0.01611,1e-05,2.34011]
[1780348769994,59.9,71003.61,0.3,-0.01607,1e-05,2.33499]
[1780348774008,59.9,71005.98,0.3,-0.01603,1e-05,2.32987]
[1780348779430,59.9,71015.43,0.3,-0.01592,1e-05,2.31682]
[1780348784465,59.9,71016.86,0.3,-0.01591,1e-05,2.31502]
[1780348789500,59.91,71025.24,0.3,-0.01582,1e-05,2.3036]
[1780348794536,59.91,71031.81,0.3,-0.01574,1e-05,2.29485]
[1780348799572,59.91,71041.16,0.3,-0.01564,1e-05,2.28234]
[1780348804606,59.91,71043.67,0.3,-0.01562,1e-05,2.27938]
[1780348809641,59.92,71044.88,0.3,-0.01561,1e-05,2.27824]
[1780348814676,59.92,71044.82,0.3,-0.01561,1e-05,2.27888]
[1780348819711,59.92,71055.87,0.3,-0.01549,1e-05,2.26434]
[1780348824746,59.93,71068.46,0.3,-0.01536,1e-05,2.24791]
[1780348828775,59.93,71083.43,0.3,-0.0152,1e-05,2.2283]
[1780348832803,59.94,71098.3,0.3,-0.01503,1e-05,2.20737]
[1780348837838,59.94,71110.89,0.3,-0.01491,1e-05,2.19179]
[1780348842873,59.95,71118.25,0.3,-0.01484,1e-05,2.18333]
[1780348847908,59.96,71123.04,0.3,-0.0148,1e-05,2.17838]
[1780348852944,59.97,71128.41,0.3,-0.01475,1e-05,2.17272]
[1780348857978,59.98,71119.24,0.3,-0.01486,1e-05,2.18633]
[1780348863016,59.99,71119.76,0.3,-0.01487,1e-05,2.18699]
[1780348868051,59.99,71122.29,0.3,-0.01485,1e-05,2.18498]
[1780348873086,60.0,71123.99,0.3,-0.01484,1e-05,2.18407]
[1780348878121,60.01,71122.74,0.3,-0.01487,1e-05,2.18734]
[1780348883156,60.02,71119.14,0.3,-0.01492,1e-05,2.19344]
[1780348888191,60.03,71115.53,0.3,-0.01497,1e-05,2.1995]
[1780348893227,60.03,71117.3,0.3,-0.01495,1e-05,2.19659]
[1780348898262,60.04,71118.8,0.3,-0.01494,1e-05,2.19582]
[1780348904304,60.05,71121.96,0.3,-0.01492,1e-05,2.1931]
[1780348910346,60.06,71122.37,0.3,-0.01492,1e-05,2.19406]
[1780348915381,60.07,71132.52,0.3,-0.01483,1e-05,2.18185]
[1780348920416,60.07,71135.94,0.3,-0.0148,1e-05,2.17868]
[1780348928472,60.09,71136.99,0.3,-0.01481,1e-05,2.17948]
[1780348933507,60.1,71137.19,0.3,-0.01481,1e-05,2.18057]
[1780348937941,60.1,71138.63,0.3,-0.01481,1e-05,2.17974]
[1780348939399,60.1,71135.71,0.3,-0.01484,1e-05,2.18388]
[1780348941343,60.11,71130.76,0.3,-0.0149,1e-05,2.19097]
[1780348941409,60.11,71130.76,0.3,-0.0149,1e-05,2.19097]
[1780348945435,60.11,71130.43,0.3,-0.01491,1e-05,2.19241]
[1780348950627,60.12,71132.47,0.3,-0.0149,1e-05,2.19119]
[1780348955662,60.13,71133.63,0.3,-0.01489,1e-05,2.18917]
[1780348960697,60.14,71134.33,0.3,-0.01489,1e-05,2.18952]
[1780348965733,60.14,71134.42,0.3,-0.0149,1e-05,2.19066]
[1780348970772,60.15,71126.85,0.3,-0.01499,1e-05,2.20193]
[1780348976814,60.16,71128.93,0.3,-0.01498,1e-05,2.20055]
[1780348981849,60.17,71135.9,0.3,-0.01491,1e-05,2.19243]
[1780348987891,60.17,71137.31,0.3,-0.01491,1e-05,2.19203]
[1780348992927,60.18,71136.43,0.3,-0.01493,1e-05,2.19442]
[1780348997962,60.19,71132.74,0.3,-0.01498,1e-05,2.20051]
[1780349002997,60.2,71117.87,0.3,-0.01515,1e-05,2.2215]
[1780349008032,60.2,71116.71,0.3,-0.01517,1e-05,2.224]
[1780349013067,60.21,71114.69,0.3,-0.01518,1e-05,2.22589]
[1780349018102,60.21,71115.87,0.3,-0.01518,1e-05,2.22522]
[1780349023137,60.22,71105.65,0.3,-0.0153,1e-05,2.23984]
[1780349028172,60.22,71096.76,0.3,-0.0154,1e-05,2.2526]
[1780349033208,60.23,71099.34,0.3,-0.01538,1e-05,2.24978]
[1780349038243,60.23,71098.77,0.3,-0.01539,1e-05,2.25138]
[1780349043280,60.23,71099.31,0.3,-0.01539,1e-05,2.25133]
[1780349048312,60.24,71107.92,0.3,-0.0153,1e-05,2.24038]
[1780349054356,60.24,71108.46,0.3,-0.0153,1e-05,2.2406]
[1780349059391,60.25,71108.73,0.3,-0.01531,1e-05,2.24103]
[1780349064426,60.25,71108.73,0.3,-0.01531,1e-05,2.24181]
[1780349069464,60.26,71113.38,0.3,-0.01527,1e-05,2.23631]
[1780349074499,60.26,71122.91,0.3,-0.01516,1e-05,2.22262]
[1780349080542,60.27,71124.75,0.3,-0.01515,1e-05,2.22132]
[1780349085576,60.28,71136.58,0.3,-0.01503,1e-05,2.20651]
[1780349091618,60.28,71137.71,0.3,-0.01503,1e-05,2.20634]
[1780349096655,60.29,71136.06,0.3,-0.01505,1e-05,2.20963]
[1780349101690,60.3,71137.16,0.3,-0.01505,1e-05,2.20923]
[1780349106725,60.3,71139.65,0.3,-0.01503,1e-05,2.20696]
[1780349111760,60.31,71143.29,0.3,-0.015,1e-05,2.2032]
[1780349116497,60.31,71143.89,0.3,-0.015,1e-05,2.2033]
[1780349117005,60.32,71144.06,0.3,-0.015,1e-05,2.2033]
[1780349121262,60.32,71138.18,0.3,-0.01507,1e-05,2.21204]
[1780349121362,60.32,71138.18,0.3,-0.01507,1e-05,2.21204]
[1780349121837,60.32,71118.19,0.3,-0.01529,1e-05,2.23908]
[1780349122671,60.32,71118.19,0.3,-0.01529,1e-05,2.23908]
[1780349125704,60.33,71117.03,0.3,-0.01531,1e-05,2.24114]
[1780349126141,60.33,71113.97,0.3,-0.01534,1e-05,2.24543]
[1780349126687,60.33,71113.97,0.3,-0.01534,1e-05,2.24543]
[1780349129718,60.33,71115.31,0.3,-0.01533,1e-05,2.24408]
[1780349134928,60.34,71118.56,0.3,-0.01529,1e-05,2.23888]
[1780349139963,60.34,71124.84,0.3,-0.01523,1e-05,2.2313]
[1780349145001,60.35,71125.5,0.3,-0.01523,1e-05,2.23131]
[1780349151046,60.35,71125.41,0.3,-0.01524,1e-05,2.23249]
[1780349162123,60.36,71125.91,0.3,-0.01525,1e-05,2.23376]
[1780349167158,60.37,71125.64,0.3,-0.01526,1e-05,2.235]
[1780349173200,60.37,71125.5,0.3,-0.01527,1e-05,2.23622]
[1780349178258,60.38,71104.34,0.3,-0.01551,1e-05,2.26565]
[1780349183293,60.38,71096.26,0.3,-0.0156,1e-05,2.27722]
[1780349188330,60.39,71095.84,0.3,-0.01561,1e-05,2.27828]
[1780349193366,60.39,71095.71,0.3,-0.0156,1e-05,2.27714]
[1780349198401,60.39,71093.33,0.3,-0.01563,1e-05,2.28088]
[1780349202267,60.39,71092.61,0.3,-0.01565,1e-05,2.28214]
[1780349207464,60.4,71088.44,0.3,-0.0157,1e-05,2.28841]
[1780349212499,60.4,71083.89,0.3,-0.01575,1e-05,2.295]
[1780349217534,60.4,71080.9,0.3,-0.01579,1e-05,2.29937]
[1780349222569,60.4,71080.88,0.3,-0.01579,1e-05,2.29964]
[1780349223493,60.4,71080.88,0.3,-0.01579,1e-05,2.29964]
[1780349229102,60.4,71092.6,0.3,-0.01566,1e-05,2.28387]
[1780349228611,60.4,71055.32,0.3,-0.01608,1e-05,2.33542]
[1780349229403,60.4,71055.32,0.3,-0.01608,1e-05,2.33542]
[1780349229501,60.4,71055.32,0.3,-0.01608,1e-05,2.33542]
[1780349229618,60.4,71027.52,0.3,-0.0164,1e-05,2.37439]
[1780349230981,60.4,71027.52,0.3,-0.0164,1e-05,2.37439]
[1780349233340,60.4,71021.9,0.3,-0.01647,1e-05,2.38206]
[1780349233992,60.4,71021.9,0.3,-0.01647,1e-05,2.38206]
[1780349237032,60.4,71016.53,0.3,-0.01653,1e-05,2.38937]
[1780349242709,60.4,71016.54,0.3,-0.01652,1e-05,2.38858]
[1780349247744,60.39,71025.67,0.3,-0.01641,1e-05,2.37515]
[1780349249597,60.39,71025.74,0.3,-0.01641,1e-05,2.37497]
[1780349254793,60.39,71017.46,0.3,-0.01649,1e-05,2.38432]
[1780349259828,60.39,71018.79,0.3,-0.01647,1e-05,2.38192]
[1780349262849,60.38,71032.58,0.3,-0.01631,1e-05,2.3622]
[1780349267884,60.38,71041.9,0.3,-0.0162,1e-05,2.34886]
[1780349272919,60.38,71048.77,0.3,-0.01612,1e-05,2.33911]
[1780349277954,60.38,71049.18,0.3,-0.01611,1e-05,2.33848]
[1780349283996,60.38,71049.9,0.3,-0.0161,1e-05,2.33742]
[1780349291044,60.38,71049.95,0.3,-0.0161,1e-05,2.33731]
[1780349297087,60.38,71059.99,0.3,-0.01599,1e-05,2.3234]
[1780349302121,60.38,71064.43,0.3,-0.01594,1e-05,2.31737]
[1780349307157,60.38,71064.41,0.3,-0.01594,1e-05,2.31754]
[1780349313199,60.38,71064.41,0.3,-0.01593,1e-05,2.31589]
[1780349319103,60.38,71066.47,0.3,-0.01591,1e-05,2.31318]
[1780349324276,60.39,71062.57,0.3,-0.01595,1e-05,2.31883]
[1780349329311,60.39,71054.83,0.3,-0.01604,1e-05,2.32965]
[1780349334346,60.39,71044.39,0.3,-0.01616,1e-05,2.34417]
[1780349341395,60.39,71042.61,0.3,-0.01618,1e-05,2.34652]
[1780349349106,60.39,71042.93,0.3,-0.01618,1e-05,2.34601]
[1780349355493,60.38,71043.22,0.3,-0.01617,1e-05,2.34539]
[1780349360528,60.38,71048.08,0.3,-0.01611,1e-05,2.33854]
[1780349366571,60.38,71048.22,0.3,-0.01611,1e-05,2.33832]
[1780349372612,60.38,71048.11,0.3,-0.0161,1e-05,2.33662]
[1780349378655,60.38,71048.08,0.3,-0.0161,1e-05,2.33665]
[1780349384697,60.38,71047.88,0.3,-0.0161,1e-05,2.33692]
[1780349390740,60.38,71048.09,0.3,-0.0161,1e-05,2.33662]
[1780349395775,60.38,71055.39,0.3,-0.01602,1e-05,2.32645]
[1780349400810,60.38,71067.22,0.3,-0.01588,1e-05,2.31021]
[1780349405845,60.39,71074.91,0.3,-0.0158,1e-05,2.29983]
[1780349409102,60.39,71074.5,0.3,-0.0158,1e-05,2.30053]
[1780349414908,60.39,71079.47,0.3,-0.01575,1e-05,2.29416]
[1780349419943,60.39,71067.17,0.3,-0.01589,1e-05,2.31146]
[1780349424978,60.39,71062.64,0.3,-0.01595,1e-05,2.3179]
[1780349431020,60.39,71062.69,0.3,-0.01594,1e-05,2.31618]
[1780349436055,60.39,71063.4,0.3,-0.01593,1e-05,2.31534]
[1780349444111,60.4,71063.9,0.3,-0.01593,1e-05,2.31491]
[1780349453260,60.4,71063.51,0.3,-0.01593,1e-05,2.31572]
[1780349460224,60.4,71063.41,0.3,-0.01593,1e-05,2.31606]
[1780349465259,60.4,71064.65,0.3,-0.01592,1e-05,2.31449]
[1780349470294,60.4,71064.74,0.3,-0.01592,1e-05,2.31452]
[1780349475330,60.4,71069.87,0.3,-0.01587,1e-05,2.30761]
[1780349480364,60.4,71068.09,0.3,-0.01589,1e-05,2.31028]
[1780349485399,60.4,71068.3,0.3,-0.01589,1e-05,2.31018]
[1780349490434,60.4,71068.63,0.3,-0.01588,1e-05,2.30992]
[1780349502518,60.41,71070.97,0.3,-0.01585,1e-05,2.3054]
[1780349507553,60.41,71071.34,0.3,-0.01585,1e-05,2.30514]
[1780349512589,60.41,71076.68,0.3,-0.01579,1e-05,2.29804]
[1780349520645,60.41,71076.88,0.3,-0.01579,1e-05,2.29827]
[1780349529714,60.42,71076.05,0.3,-0.0158,1e-05,2.29995]
[1780349534748,60.42,71073.99,0.3,-0.01583,1e-05,2.30307]
[1780349539784,60.42,71071.46,0.3,-0.01586,1e-05,2.30682]
[1780349546833,60.42,71071.58,0.3,-0.01586,1e-05,2.307]
[1780349551868,60.42,71070.96,0.3,-0.01586,1e-05,2.30625]
[1780349556903,60.42,71070.77,0.3,-0.01586,1e-05,2.30672]
[1780349561938,60.43,71069.91,0.3,-0.01587,1e-05,2.30811]
[1780349566973,60.43,71070.72,0.3,-0.01587,1e-05,2.30719]
[1780349572011,60.43,71071.22,0.3,-0.01586,1e-05,2.3067]
[1780349577044,60.43,71077.83,0.3,-0.01579,1e-05,2.29783]
[1780349582080,60.43,71078.07,0.3,-0.01579,1e-05,2.2978]
[1780349587114,60.43,71078.16,0.3,-0.01579,1e-05,2.29796]
[1780349593157,60.43,71077.02,0.3,-0.01581,1e-05,2.29987]
[1780349598192,60.44,71074.31,0.3,-0.01584,1e-05,2.30388]
[1780349603227,60.44,71071.9,0.3,-0.01587,1e-05,2.30741]
[1780349608262,60.44,71068.21,0.3,-0.01591,1e-05,2.31269]
[1780349613297,60.44,71064.65,0.3,-0.01594,1e-05,2.31592]
[1780349618332,60.44,71063.86,0.3,-0.01595,1e-05,2.31712]
[1780349625381,60.44,71064.14,0.3,-0.01595,1e-05,2.31688]
[1780349630420,60.44,71064.18,0.3,-0.01595,1e-05,2.31693]
[1780349635455,60.44,71060.94,0.3,-0.01599,1e-05,2.32151]
[1780349640490,60.44,71047.43,0.3,-0.01614,1e-05,2.34031]
[1780349645526,60.44,71043.09,0.3,-0.01619,1e-05,2.34623]
[1780349649124,60.44,71042.87,0.3,-0.01619,1e-05,2.34643]
[1780349654589,60.44,71032.17,0.3,-0.01631,1e-05,2.36112]
[1780349659624,60.44,71028.98,0.3,-0.01635,1e-05,2.36529]
[1780349665434,60.43,71040.27,0.3,-0.01622,1e-05,2.34918]
[1780349670701,60.43,71043.37,0.3,-0.01618,1e-05,2.34465]
[1780349675737,60.43,71038.95,0.3,-0.01622,1e-05,2.34884]
[1780349680772,60.43,71038.23,0.3,-0.01622,1e-05,2.34968]
[1780349685807,60.43,71037.22,0.3,-0.01623,1e-05,2.35091]
[1780349691855,60.43,71037.2,0.3,-0.01623,1e-05,2.35071]
[1780349696888,60.43,71042.61,0.3,-0.01617,1e-05,2.343]
[1780349701924,60.43,71043.0,0.3,-0.01616,1e-05,2.34236]
[1780349706959,60.43,71043.49,0.3,-0.01616,1e-05,2.34158]
[1780349711994,60.43,71042.51,0.3,-0.01617,1e-05,2.34285]
[1780349717029,60.43,71039.8,0.3,-0.0162,1e-05,2.34656]
[1780349722063,60.43,71041.02,0.3,-0.01618,1e-05,2.34474]
[1780349727503,60.43,71041.09,0.3,-0.01618,1e-05,2.34462]
[1780349728573,60.43,71041.09,0.3,-0.01618,1e-05,2.34454]
[1780349736162,60.42,71041.08,0.3,-0.01617,1e-05,2.34254]
[1780349748250,60.42,71040.28,0.3,-0.01617,1e-05,2.34342]
[1780349754292,60.42,71039.34,0.3,-0.01618,1e-05,2.3446]
[1780349759328,60.42,71037.13,0.3,-0.01621,1e-05,2.34755]
[1780349766377,60.42,71038.49,0.3,-0.01619,1e-05,2.34544]
[1780349771412,60.42,71034.24,0.3,-0.01624,1e-05,2.35122]
[1780349776447,60.42,71031.79,0.3,-0.01627,1e-05,2.35446]
[1780349781484,60.42,71019.82,0.3,-0.0164,1e-05,2.37099]
[1780349786519,60.41,71016.49,0.3,-0.01644,1e-05,2.37528]
[1780349791554,60.41,71011.57,0.3,-0.01648,1e-05,2.37994]
[1780349796589,60.41,71004.25,0.3,-0.01656,1e-05,2.38981]
[1780349801624,60.4,70997.93,0.3,-0.01663,1e-05,2.39818]
[1780349806682,60.4,70992.6,0.3,-0.01669,1e-05,2.40511]
[1780349811717,60.4,70993.89,0.3,-0.01667,1e-05,2.40257]
[1780349816753,60.39,70999.85,0.3,-0.01659,1e-05,2.39344]
[1780349821796,60.39,71008.26,0.3,-0.01649,1e-05,2.38096]
[1780349826830,60.39,71008.79,0.3,-0.01648,1e-05,2.37973]
[1780349831865,60.38,71009.26,0.3,-0.01647,1e-05,2.37861]
[1780349836901,60.38,71018.15,0.3,-0.01636,1e-05,2.36566]
[1780349841937,60.38,71019.49,0.3,-0.01634,1e-05,2.36348]
[1780349846972,60.38,71023.18,0.3,-0.0163,1e-05,2.35801]
[1780349852011,60.38,71028.42,0.3,-0.01622,1e-05,2.3486]
[1780349857045,60.38,71037.71,0.3,-0.01612,1e-05,2.33552]
[1780349863087,60.38,71040.9,0.3,-0.01608,1e-05,2.33109]
[1780349868122,60.38,71041.78,0.3,-0.01607,1e-05,2.3299]
[1780349869986,60.38,71042.8,0.3,-0.01606,1e-05,2.3285]
[1780349875171,60.38,71047.83,0.3,-0.016,1e-05,2.32162]
[1780349880207,60.38,71051.22,0.3,-0.01596,1e-05,2.31709]
[1780349881412,60.38,71051.22,0.3,-0.01596,1e-05,2.31709]
[1780349881538,60.38,71051.22,0.3,-0.01596,1e-05,2.31709]
[1780349884474,60.38,71033.5,0.3,-0.01617,1e-05,2.34181]
[1780349885548,60.38,71033.69,0.3,-0.01617,1e-05,2.34154]
[1780349891284,60.38,71031.84,0.3,-0.01619,1e-05,2.34405]
[1780349896319,60.38,71045.09,0.3,-0.01603,1e-05,2.32551]
[1780349899507,60.38,71045.64,0.3,-0.01603,1e-05,2.32478]
[1780349905381,60.38,71043.93,0.3,-0.01605,1e-05,2.3273]
[1780349910202,60.38,71036.45,0.3,-0.01613,1e-05,2.33773]
[1780349915452,60.38,71031.25,0.3,-0.01618,1e-05,2.34307]
[1780349920487,60.38,71030.64,0.3,-0.01619,1e-05,2.34381]
[1780349925522,60.38,71031.84,0.3,-0.01617,1e-05,2.34201]
[1780349930558,60.38,71031.89,0.3,-0.01617,1e-05,2.34184]
[1780349935592,60.38,71034.79,0.3,-0.01614,1e-05,2.33771]
[1780349940627,60.38,71035.73,0.3,-0.01613,1e-05,2.33636]
[1780349945663,60.38,71035.84,0.3,-0.01613,1e-05,2.33618]
[1780349950699,60.38,71037.3,0.3,-0.01611,1e-05,2.33413]
[1780349955734,60.38,71043.83,0.3,-0.01603,1e-05,2.32505]
[1780349959503,60.38,71044.32,0.3,-0.01603,1e-05,2.32442]
[1780349964797,60.38,71041.31,0.3,-0.01606,1e-05,2.3287]
[1780349969832,60.38,71042.68,0.3,-0.01605,1e-05,2.32684]
[1780349974867,60.38,71045.83,0.3,-0.016,1e-05,2.32071]
[1780349979902,60.38,71043.49,0.3,-0.01603,1e-05,2.32405]
[1780349984937,60.38,71030.09,0.3,-0.01618,1e-05,2.34276]
[1780349990078,60.38,71029.84,0.3,-0.01618,1e-05,2.34302]
[1780349996015,60.38,71029.37,0.3,-0.01619,1e-05,2.34352]
[1780350001168,60.38,71024.42,0.3,-0.01625,1e-05,2.35035]
[1780350001342,60.38,71024.42,0.3,-0.01625,1e-05,2.35035]
[1780350001433,60.38,71009.8,0.3,-0.01641,1e-05,2.37082]
[1780350004323,60.38,70997.41,0.3,-0.01656,1e-05,2.38827]
[1780350010119,60.37,70995.32,0.3,-0.01658,1e-05,2.39048]
[1780350013140,60.37,71010.39,0.3,-0.0164,1e-05,2.3688]
[1780350018184,60.37,71023.16,0.3,-0.01625,1e-05,2.35052]
[1780350023218,60.37,71031.69,0.3,-0.01615,1e-05,2.33844]
[1780350028253,60.37,71037.13,0.3,-0.01608,1e-05,2.33082]
[1780350033288,60.37,71042.11,0.3,-0.01602,1e-05,2.32209]
[1780350034467,60.37,71042.11,0.3,-0.01602,1e-05,2.32209]
[1780350040460,60.37,71043.51,0.3,-0.016,1e-05,2.3203]
[1780350046386,60.37,71057.84,0.3,-0.01584,1e-05,2.30081]
[1780350050391,60.37,71058.69,0.3,-0.01583,1e-05,2.29982]
[1780350050572,60.37,71058.69,0.3,-0.01583,1e-05,2.29982]
[1780350051608,60.37,71058.69,0.3,-0.01583,1e-05,2.29988]
[1780350052900,60.37,71058.48,0.3,-0.01584,1e-05,2.30023]
[1780350053619,60.37,71057.73,0.3,-0.01584,1e-05,2.30132]
[1780350056651,60.37,71049.06,0.3,-0.01594,1e-05,2.31345]
[1780350060206,60.37,71047.55,0.3,-0.01596,1e-05,2.31568]
[1780350064471,60.37,71043.19,0.3,-0.01601,1e-05,2.32183]
[1780350065710,60.37,71043.48,0.3,-0.01601,1e-05,2.32145]
[1780350071561,60.37,71033.59,0.3,-0.01612,1e-05,2.33524]
[1780350076596,60.37,71032.48,0.3,-0.01614,1e-05,2.33673]
[1780350081631,60.37,71031.57,0.3,-0.01615,1e-05,2.33791]
[1780350086666,60.37,71031.72,0.3,-0.01614,1e-05,2.33761]
[1780350091701,60.37,71031.99,0.3,-0.01613,1e-05,2.33531]
[1780350096736,60.37,71033.26,0.3,-0.01611,1e-05,2.33347]
[1780350101771,60.37,71033.18,0.3,-0.01611,1e-05,2.33351]
[1780350107813,60.37,71032.5,0.3,-0.01612,1e-05,2.33436]
[1780350112849,60.37,71043.29,0.3,-0.01599,1e-05,2.31925]
[1780350117884,60.37,71052.82,0.3,-0.01589,1e-05,2.30619]
[1780350122919,60.37,71051.62,0.3,-0.0159,1e-05,2.30803]
[1780350124452,60.37,71051.62,0.3,-0.0159,1e-05,2.30803]
[1780350131981,60.37,71050.51,0.3,-0.01592,1e-05,2.30985]
[1780350137018,60.38,71058.34,0.3,-0.01583,1e-05,2.29922]
[1780350142053,60.38,71060.83,0.3,-0.0158,1e-05,2.29606]
[1780350147088,60.38,71060.09,0.3,-0.01581,1e-05,2.29736]
[1780350151116,60.38,71040.11,0.3,-0.01603,1e-05,2.32337]
[1780350154451,60.38,71040.92,0.3,-0.01602,1e-05,2.32225]
[1780350160178,60.38,71033.99,0.3,-0.0161,1e-05,2.33194]
[1780350165214,60.38,71033.13,0.3,-0.01611,1e-05,2.33309]
[1780350170249,60.38,71033.16,0.3,-0.01611,1e-05,2.33299]
[1780350172263,60.38,71011.88,0.3,-0.01636,1e-05,2.36278]
[1780350177298,60.38,71004.23,0.3,-0.01644,1e-05,2.37322]
[1780350182333,60.37,71000.68,0.3,-0.01648,1e-05,2.37783]
[1780350187367,60.37,71008.65,0.3,-0.01638,1e-05,2.36611]
[1780350192404,60.37,71011.97,0.3,-0.01634,1e-05,2.36109]
[1780350197440,60.37,71013.33,0.3,-0.01633,1e-05,2.35889]
[1780350203482,60.37,71011.69,0.3,-0.01634,1e-05,2.36082]
[1780350211538,60.36,71010.23,0.3,-0.01634,1e-05,2.36056]
[1780350216573,60.36,70995.07,0.3,-0.01652,1e-05,2.38169]
[1780350221608,60.36,70991.7,0.3,-0.01655,1e-05,2.38598]
[1780350225874,60.36,70980.66,0.3,-0.01668,1e-05,2.40137]
[1780350226078,60.36,70980.66,0.3,-0.01668,1e-05,2.40137]
[1780350226146,60.36,70929.21,0.3,-0.0173,1e-05,2.47563]
[1780350226195,60.36,70929.21,0.3,-0.0173,1e-05,2.47563]
[1780350226718,60.36,70929.21,0.3,-0.0173,1e-05,2.47563]
[1780350226770,60.34,70876.57,0.3,-0.01793,1e-05,2.55093]
[1780350227920,60.34,70876.57,0.3,-0.01793,1e-05,2.55093]
[1780350229214,60.32,70882.58,0.3,-0.01782,1e-05,2.53761]
[1780350230436,60.32,70882.66,0.3,-0.01782,1e-05,2.53712]
[1780350231219,60.31,70873.08,0.3,-0.01794,1e-05,2.55109]
[1780350233480,60.31,70861.96,0.3,-0.01807,1e-05,2.567]
[1780350235300,60.3,70869.77,0.3,-0.01797,1e-05,2.55444]
[1780350237393,60.3,70864.25,0.3,-0.01803,1e-05,2.56193]
[1780350242772,60.29,70865.11,0.3,-0.018,1e-05,2.55818]
[1780350245836,60.28,70870.62,0.3,-0.01792,1e-05,2.54912]
[1780350245924,60.28,70889.06,0.3,-0.01769,1e-05,2.5212]
[1780350247090,60.28,70889.06,0.3,-0.01769,1e-05,2.5212]
[1780350248594,60.28,70901.96,0.3,-0.01752,1e-05,2.50146]
[1780350249106,60.28,70901.96,0.3,-0.01752,1e-05,2.50146]
[1780350248815,60.28,70922.23,0.3,-0.01727,1e-05,2.47136]
[1780350249874,60.28,70922.23,0.3,-0.01727,1e-05,2.47136]
[1780350249948,60.27,70937.98,0.3,-0.01707,1e-05,2.44816]
[1780350250686,60.27,70937.98,0.3,-0.01707,1e-05,2.44816]
[1780350251114,60.27,70937.98,0.3,-0.01707,1e-05,2.44816]
[1780350251853,60.27,70960.81,0.3,-0.0168,1e-05,2.41482]
[1780350253658,60.27,70960.41,0.3,-0.0168,1e-05,2.41527]
[1780350254125,60.27,70960.41,0.3,-0.0168,1e-05,2.41527]
[1780350256189,60.27,70949.23,0.3,-0.01693,1e-05,2.43109]
[1780350256671,60.27,70944.28,0.3,-0.01699,1e-05,2.43809]
[1780350257144,60.27,70944.28,0.3,-0.01699,1e-05,2.43809]
[1780350266940,60.26,70936.82,0.3,-0.01706,1e-05,2.44677]
[1780350271976,60.25,70933.78,0.3,-0.01708,1e-05,2.44834]
[1780350276100,60.25,70936.42,0.3,-0.01704,1e-05,2.44393]
[1780350277513,60.25,70913.58,0.3,-0.01732,1e-05,2.47686]
[1780350281039,60.24,70936.2,0.3,-0.01703,1e-05,2.44295]
[1780350286074,60.24,70935.62,0.3,-0.01703,1e-05,2.44288]
[1780350291109,60.23,70935.65,0.3,-0.01703,1e-05,2.44192]
[1780350296144,60.23,70933.17,0.3,-0.01705,1e-05,2.44459]
[1780350301179,60.22,70936.0,0.3,-0.01701,1e-05,2.43955]
[1780350306214,60.22,70938.24,0.3,-0.01697,1e-05,2.43543]
[1780350311249,60.21,70938.14,0.3,-0.01697,1e-05,2.43473]
[1780350316285,60.21,70938.09,0.3,-0.01696,1e-05,2.43396]
[1780350321320,60.2,70938.14,0.3,-0.01695,1e-05,2.43304]
[1780350326354,60.2,70938.01,0.3,-0.01695,1e-05,2.4324]
[1780350331390,60.19,70937.83,0.3,-0.01693,1e-05,2.42995]
[1780350336430,60.19,70932.43,0.3,-0.01699,1e-05,2.43695]
[1780350338499,60.19,70923.91,0.3,-0.01709,1e-05,2.44915]
[1780350338631,60.19,70923.91,0.3,-0.01709,1e-05,2.44915]
[1780350344483,60.18,70914.4,0.3,-0.0172,1e-05,2.4615]
[1780350346070,60.18,70914.4,0.3,-0.0172,1e-05,2.4615]
[1780350351531,60.17,70913.91,0.3,-0.01719,1e-05,2.46067]
[1780350356566,60.16,70917.53,0.3,-0.01714,1e-05,2.45432]
[1780350361603,60.16,70933.6,0.3,-0.01693,1e-05,2.42993]
[1780350364459,60.15,70934.97,0.3,-0.01691,1e-05,2.4276]
[1780350369657,60.15,70937.18,0.3,-0.01688,1e-05,2.42348]
[1780350374692,60.14,70944.38,0.3,-0.01678,1e-05,2.41223]
[1780350380734,60.14,70945.5,0.3,-0.01677,1e-05,2.40986]
[1780350385769,60.14,70936.45,0.3,-0.01687,1e-05,2.42223]
[1780350390804,60.13,70934.34,0.3,-0.01689,1e-05,2.42453]
[1780350391811,60.13,70918.65,0.3,-0.01706,1e-05,2.44526]
[1780350394478,60.13,70910.38,0.3,-0.01716,1e-05,2.45692]
[1780350399867,60.12,70901.68,0.3,-0.01726,1e-05,2.46826]
[1780350402928,60.12,70901.68,0.3,-0.01725,1e-05,2.46778]
[1780350403123,60.12,70901.68,0.3,-0.01725,1e-05,2.46778]
[1780350403209,60.12,70923.56,0.3,-0.01698,1e-05,2.43563]
[1780350406075,60.12,70932.92,0.3,-0.01687,1e-05,2.42174]
[1780350407348,60.11,70932.91,0.3,-0.01687,1e-05,2.4216]
[1780350407517,60.11,70922.25,0.3,-0.01699,1e-05,2.4369]
[1780350409533,60.11,70906.82,0.3,-0.01718,1e-05,2.45901]
[1780350414972,60.1,70916.94,0.3,-0.01705,1e-05,2.44299]
[1780350416250,60.1,70916.94,0.3,-0.01705,1e-05,2.44299]
[1780350416658,60.1,70929.14,0.3,-0.0169,1e-05,2.4251]
[1780350416986,60.1,70946.52,0.3,-0.01669,1e-05,2.3999]
[1780350422023,60.1,70953.68,0.3,-0.0166,1e-05,2.38915]
[1780350424464,60.1,70964.0,0.3,-0.01647,1e-05,2.37425]
[1780350430079,60.1,70957.33,0.3,-0.01655,1e-05,2.3834]
[1780350434109,60.1,70942.81,0.3,-0.01672,1e-05,2.40384]
[1780350440150,60.09,70936.42,0.3,-0.01679,1e-05,2.41227]
[1780350445185,60.09,70944.02,0.3,-0.01669,1e-05,2.40065]
[1780350450220,60.08,70947.78,0.3,-0.01664,1e-05,2.39469]
[1780350455264,60.08,70955.31,0.3,-0.01654,1e-05,2.3816]
[1780350460299,60.08,70957.49,0.3,-0.01651,1e-05,2.37808]
[1780350465333,60.08,70966.02,0.3,-0.01641,1e-05,2.36557]
[1780350470369,60.07,70954.75,0.3,-0.01654,1e-05,2.38127]
[1780350475404,60.07,70947.99,0.3,-0.01661,1e-05,2.39048]
[1780350477418,60.07,70966.65,0.3,-0.01639,1e-05,2.36368]
[1780350477937,60.07,70966.65,0.3,-0.01639,1e-05,2.36368]
[1780350478434,60.07,70980.46,0.3,-0.01623,1e-05,2.3441]
[1780350482345,60.07,70979.28,0.3,-0.01624,1e-05,2.34572]
[1780350487497,60.07,70983.76,0.3,-0.01619,1e-05,2.33931]
[1780350491547,60.07,70982.66,0.3,-0.0162,1e-05,2.34082]
[1780350497345,60.07,70989.89,0.3,-0.01612,1e-05,2.33063]
[1780350501962,60.07,70996.63,0.3,-0.01604,1e-05,2.32124]
[1780350502897,60.07,70999.41,0.3,-0.01601,1e-05,2.31741]
[1780350508646,60.07,71010.32,0.3,-0.01588,1e-05,2.30251]
[1780350513684,60.07,71009.13,0.3,-0.01589,1e-05,2.30264]
[1780350518718,60.07,70995.4,0.3,-0.01605,1e-05,2.32202]
[1780350523759,60.08,71001.48,0.3,-0.01598,1e-05,2.31364]
[1780350528794,60.08,71011.43,0.3,-0.01587,1e-05,2.30003]
[1780350529674,60.08,71011.43,0.3,-0.01587,1e-05,2.30003]
[1780350529801,60.08,70992.87,0.3,-0.01608,1e-05,2.32597]
[1780350530898,60.08,70992.87,0.3,-0.01608,1e-05,2.32597]
[1780350531667,60.08,70997.84,0.3,-0.01602,1e-05,2.31909]
[1780350531899,60.08,70997.84,0.3,-0.01602,1e-05,2.31909]
[1780350533961,60.08,70987.57,0.3,-0.01614,1e-05,2.33351]
[1780350534890,60.08,70987.95,0.3,-0.01614,1e-05,2.33299]
[1780350535013,60.08,70987.95,0.3,-0.01614,1e-05,2.33299]
[1780350538016,60.08,71000.75,0.3,-0.01599,1e-05,2.31511]
[1780350543935,60.08,71003.7,0.3,-0.01596,1e-05,2.31127]
[1780350548970,60.08,71001.87,0.3,-0.01598,1e-05,2.31403]
[1780350554006,60.08,70995.81,0.3,-0.01605,1e-05,2.32263]
[1780350559043,60.08,70998.3,0.3,-0.01603,1e-05,2.31925]
[1780350564078,60.08,71006.91,0.3,-0.01593,1e-05,2.30743]
[1780350569112,60.08,71007.95,0.3,-0.01592,1e-05,2.30624]
[1780350571127,60.09,71026.37,0.3,-0.0157,1e-05,2.27905]
[1780350576163,60.09,71011.43,0.3,-0.01587,1e-05,2.30017]
[1780350581198,60.09,71007.89,0.3,-0.01591,1e-05,2.30539]
[1780350586233,60.09,71005.34,0.3,-0.01595,1e-05,2.3092]
[1780350591531,60.09,71001.7,0.3,-0.01599,1e-05,2.31445]
[1780350596303,60.09,71016.96,0.3,-0.01582,1e-05,2.2936]
[1780350601338,60.1,71020.45,0.3,-0.01578,1e-05,2.28918]
[1780350606373,60.1,71024.55,0.3,-0.01574,1e-05,2.28397]
[1780350611409,60.1,71024.57,0.3,-0.01574,1e-05,2.28441]
[1780350616444,60.1,71023.47,0.3,-0.01576,1e-05,2.28639]
[1780350621479,60.11,71023.1,0.3,-0.01576,1e-05,2.28735]
[1780350626514,60.11,71014.33,0.3,-0.01587,1e-05,2.29991]
[1780350631549,60.11,71013.33,0.3,-0.01587,1e-05,2.2998]
[1780350636584,60.11,71012.8,0.3,-0.01588,1e-05,2.30085]
[1780350641619,60.12,71017.89,0.3,-0.01582,1e-05,2.29414]
[1780350646343,60.12,71018.43,0.3,-0.01582,1e-05,2.29362]
[1780350649518,60.12,71023.05,0.3,-0.01577,1e-05,2.28746]
[1780350650823,60.12,71023.11,0.3,-0.01577,1e-05,2.28756]
[1780350650900,60.12,71024.9,0.3,-0.01575,1e-05,2.28517]
[1780350652157,60.12,71024.9,0.3,-0.01575,1e-05,2.28517]
[1780350652160,60.12,71025.21,0.3,-0.01574,1e-05,2.2841]
[1780350657735,60.12,71027.06,0.3,-0.01572,1e-05,2.28203]
[1780350662772,60.12,71028.11,0.3,-0.01572,1e-05,2.28109]
[1780350667807,60.13,71037.09,0.3,-0.01562,1e-05,2.26929]
[1780350672842,60.13,71038.44,0.3,-0.01561,1e-05,2.26805]
[1780350677877,60.13,71038.43,0.3,-0.01561,1e-05,2.26869]
[1780350682921,60.14,71038.96,0.3,-0.01561,1e-05,2.26857]
[1780350687956,60.14,71038.78,0.3,-0.01562,1e-05,2.26941]
[1780350693998,60.14,71039.33,0.3,-0.01561,1e-05,2.26756]
[1780350699034,60.15,71037.98,0.3,-0.01563,1e-05,2.27011]
[1780350704075,60.15,71028.9,0.3,-0.01573,1e-05,2.28313]
[1780350706082,60.15,71024.31,0.3,-0.01579,1e-05,2.28955]
[1780350713138,60.15,71020.08,0.3,-0.01584,1e-05,2.29592]
[1780350718173,60.16,71021.53,0.3,-0.01583,1e-05,2.29422]
[1780350723208,60.16,71022.98,0.3,-0.01581,1e-05,2.29256]
[1780350729249,60.16,71023.36,0.3,-0.01581,1e-05,2.29247]
[1780350734285,60.16,71023.47,0.3,-0.01581,1e-05,2.29269]
[1780350739523,60.16,71024.22,0.3,-0.01581,1e-05,2.29196]
[1780350745363,60.17,71030.8,0.3,-0.01574,1e-05,2.28348]
[1780350750398,60.17,71029.99,0.3,-0.01575,1e-05,2.28505]
[1780350755432,60.17,71036.77,0.3,-0.01567,1e-05,2.27441]
[1780350760468,60.18,71038.76,0.3,-0.01565,1e-05,2.27225]
[1780350765503,60.18,71034.12,0.3,-0.0157,1e-05,2.27918]
[1780350770538,60.18,71033.16,0.3,-0.01572,1e-05,2.28102]
[1780350775573,60.19,71030.9,0.3,-0.01575,1e-05,2.28462]
[1780350781615,60.19,71029.87,0.3,-0.01576,1e-05,2.28659]
[1780350784402,60.19,71029.18,0.3,-0.01577,1e-05,2.28771]
[1780350784477,60.19,71029.18,0.3,-0.01577,1e-05,2.28771]
[1780350784636,60.19,71009.25,0.3,-0.016,1e-05,2.31544]
[1780350785580,60.19,71009.25,0.3,-0.016,1e-05,2.31544]
[1780350786381,60.19,71006.28,0.3,-0.01604,1e-05,2.31962]
[1780350786585,60.19,71006.28,0.3,-0.01604,1e-05,2.31962]
[1780350790610,60.19,70998.83,0.3,-0.01612,1e-05,2.33013]
[1780350795713,60.19,70997.29,0.3,-0.01614,1e-05,2.33233]
[1780350800748,60.19,70997.33,0.3,-0.01614,1e-05,2.33226]
[1780350805783,60.19,70998.0,0.3,-0.01613,1e-05,2.33137]
[1780350810818,60.19,71000.69,0.3,-0.0161,1e-05,2.32768]
[1780350815853,60.19,70990.76,0.3,-0.01621,1e-05,2.33983]
[1780350820888,60.19,70990.21,0.3,-0.01621,1e-05,2.34059]
[1780350825923,60.19,70990.35,0.3,-0.01621,1e-05,2.34037]
[1780350831965,60.19,70989.94,0.3,-0.01622,1e-05,2.3409]
[1780350837000,60.19,70991.83,0.3,-0.01619,1e-05,2.33822]
[1780350841030,60.19,70972.35,0.3,-0.01642,1e-05,2.36571]
[1780350846065,60.19,70968.8,0.3,-0.01646,1e-05,2.3705]
[1780350851103,60.19,70966.76,0.3,-0.01648,1e-05,2.37311]
[1780350856138,60.19,70953.47,0.3,-0.01664,1e-05,2.39167]
[1780350861173,60.18,70953.82,0.3,-0.01663,1e-05,2.39068]
[1780350866208,60.18,70962.74,0.3,-0.01652,1e-05,2.37742]
[1780350871244,60.18,70961.96,0.3,-0.01651,1e-05,2.37639]
[1780350876313,60.18,70960.74,0.3,-0.01653,1e-05,2.37779]
[1780350881348,60.17,70951.97,0.3,-0.01663,1e-05,2.38984]
[1780350886383,60.17,70961.08,0.3,-0.01651,1e-05,2.37639]
[1780350891418,60.17,70963.89,0.3,-0.01648,1e-05,2.37207]
[1780350898467,60.17,70965.48,0.3,-0.01646,1e-05,2.36941]
[1780350902498,60.17,70949.14,0.3,-0.01665,1e-05,2.39248]
[1780350907532,60.16,70946.41,0.3,-0.01668,1e-05,2.3959]
[1780350912567,60.16,70942.66,0.3,-0.01672,1e-05,2.40074]
[1780350919615,60.16,70942.04,0.3,-0.01672,1e-05,2.40084]
[1780350924651,60.15,70928.85,0.3,-0.01687,1e-05,2.41921]
[1780350929686,60.15,70922.41,0.3,-0.01694,1e-05,2.42773]
[1780350934721,60.14,70922.06,0.3,-0.01693,1e-05,2.42555]
[1780350939756,60.14,70922.15,0.3,-0.01692,1e-05,2.42464]
[1780350944791,60.14,70934.72,0.3,-0.01676,1e-05,2.40574]
[1780350949503,60.13,70938.88,0.3,-0.01671,1e-05,2.39934]
[1780350949714,60.13,70938.88,0.3,-0.01671,1e-05,2.39934]
[1780350954861,60.13,70939.33,0.3,-0.0167,1e-05,2.39806]
[1780350961910,60.13,70939.09,0.3,-0.0167,1e-05,2.39767]
[1780350966944,60.12,70938.72,0.3,-0.0167,1e-05,2.39767]
[1780350971980,60.12,70936.67,0.3,-0.01672,1e-05,2.40009]
[1780350977015,60.12,70936.44,0.3,-0.01671,1e-05,2.39987]
[1780350982050,60.11,70935.67,0.3,-0.01672,1e-05,2.40043]
[1780350987085,60.11,70934.92,0.3,-0.01672,1e-05,2.40096]
[1780350992120,60.11,70935.19,0.3,-0.0167,1e-05,2.39817]
[1780350997155,60.1,70935.05,0.3,-0.0167,1e-05,2.39784]
[1780351002189,60.1,70928.59,0.3,-0.01677,1e-05,2.40659]
[1780351007225,60.1,70922.15,0.3,-0.01685,1e-05,2.41526]
[1780351012260,60.09,70915.79,0.3,-0.01692,1e-05,2.42377]
[1780351017295,60.09,70903.75,0.3,-0.01706,1e-05,2.44047]
[1780351022330,60.08,70901.7,0.3,-0.01708,1e-05,2.44256]
[1780351027365,60.08,70898.9,0.3,-0.0171,1e-05,2.44573]
[1780351032400,60.07,70898.34,0.3,-0.0171,1e-05,2.44543]
[1780351037435,60.07,70897.25,0.3,-0.01711,1e-05,2.44608]
[1780351042470,60.06,70896.82,0.3,-0.0171,1e-05,2.44577]
[1780351047505,60.06,70891.7,0.3,-0.01716,1e-05,2.45227]
[1780351052855,60.05,70893.54,0.3,-0.01712,1e-05,2.4469]
[1780351053294,60.05,70893.54,0.3,-0.01711,1e-05,2.44671]
[1780351053830,60.05,70893.54,0.3,-0.01711,1e-05,2.44671]
[1780351064627,60.04,70892.94,0.3,-0.0171,1e-05,2.44531]
[1780351069663,60.03,70899.73,0.3,-0.01701,1e-05,2.43454]
[1780351074697,60.03,70913.44,0.3,-0.01684,1e-05,2.41391]
[1780351079733,60.03,70917.13,0.3,-0.01679,1e-05,2.40799]
[1780351082027,60.03,70916.86,0.3,-0.01679,1e-05,2.40827]
[1780351082149,60.02,70915.02,0.3,-0.01682,1e-05,2.41081]
[1780351087790,60.02,70915.3,0.3,-0.01681,1e-05,2.40969]
[1780351094839,60.02,70916.47,0.3,-0.01679,1e-05,2.40722]
[1780351097867,60.01,70934.56,0.3,-0.01657,1e-05,2.3809]
[1780351102902,60.01,70939.14,0.3,-0.01651,1e-05,2.37408]
[1780351107937,60.01,70942.78,0.3,-0.01646,1e-05,2.36865]
[1780351112972,60.01,70953.47,0.3,-0.01632,1e-05,2.35146]
[1780351118007,60.01,70959.71,0.3,-0.01625,1e-05,2.34259]
[1780351120021,60.01,70973.36,0.3,-0.01609,1e-05,2.3234]
[1780351125056,60.01,70985.32,0.3,-0.01596,1e-05,2.30692]
[1780351127967,60.01,70984.37,0.3,-0.01597,1e-05,2.30837]
[1780351133112,60.01,70991.6,0.3,-0.01589,1e-05,2.29871]
[1780351138147,60.02,71000.6,0.3,-0.01579,1e-05,2.28664]
[1780351143182,60.02,70986.63,0.3,-0.01595,1e-05,2.30654]
[1780351148217,60.02,70985.23,0.3,-0.01597,1e-05,2.3088]
[1780351153252,60.02,70983.84,0.3,-0.01599,1e-05,2.31102]
[1780351158287,60.02,70979.05,0.3,-0.01605,1e-05,2.31798]
[1780351163322,60.03,70970.66,0.3,-0.01615,1e-05,2.32992]
[1780351168359,60.03,70957.5,0.3,-0.0163,1e-05,2.34853]
[1780351173394,60.03,70956.51,0.3,-0.0163,1e-05,2.34803]
[1780351180442,60.03,70952.94,0.3,-0.01634,1e-05,2.35297]
[1780351185478,60.02,70951.26,0.3,-0.01636,1e-05,2.35525]
[1780351190513,60.02,70953.47,0.3,-0.01633,1e-05,2.35199]
[1780351197768,60.02,70953.48,0.3,-0.01633,1e-05,2.35191]
[1780351203301,60.02,70953.02,0.3,-0.01634,1e-05,2.35239]
[1780351203425,60.02,70953.02,0.3,-0.01634,1e-05,2.35239]
[1780351206437,60.02,70939.44,0.3,-0.01649,1e-05,2.37157]
[1780351207318,60.02,70933.93,0.3,-0.01656,1e-05,2.37938]
[1780351207462,60.02,70933.93,0.3,-0.01656,1e-05,2.37938]
[1780351209510,60.02,70939.24,0.3,-0.0165,1e-05,2.37166]
[1780351210204,60.02,70942.89,0.3,-0.01645,1e-05,2.3664]
[1780351210455,60.02,70942.89,0.3,-0.01645,1e-05,2.3664]
[1780351212517,60.02,70950.0,0.3,-0.01637,1e-05,2.35623]
[1780351217723,60.02,70937.68,0.3,-0.01651,1e-05,2.37358]
[1780351221754,60.02,70915.54,0.3,-0.01677,1e-05,2.40513]
[1780351226796,60.01,70901.56,0.3,-0.01694,1e-05,2.42473]
[1780351231831,60.01,70894.99,0.3,-0.017,1e-05,2.43164]
[1780351233845,60.01,70879.73,0.3,-0.01718,1e-05,2.45376]
[1780351235885,60.01,70893.94,0.3,-0.01701,1e-05,2.43243]
[1780351240920,60.0,70884.06,0.3,-0.01712,1e-05,2.44598]
[1780351245955,60.0,70893.12,0.3,-0.017,1e-05,2.43184]
[1780351251000,59.99,70902.37,0.3,-0.01688,1e-05,2.4178]
[1780351256036,59.99,70895.33,0.3,-0.01696,1e-05,2.42716]
[1780351261072,59.98,70887.75,0.3,-0.01705,1e-05,2.43742]
[1780351265103,59.98,70873.1,0.3,-0.01722,1e-05,2.45815]
[1780351266014,59.98,70873.1,0.3,-0.01722,1e-05,2.45815]
[1780351268132,59.98,70848.15,0.3,-0.01753,1e-05,2.49433]
[1780351273167,59.97,70855.17,0.3,-0.01743,1e-05,2.48265]
[1780351278202,59.96,70863.45,0.3,-0.01732,1e-05,2.46919]
[1780351283237,59.96,70873.65,0.3,-0.01718,1e-05,2.45314]
[1780351287267,59.95,70888.22,0.3,-0.017,1e-05,2.43112]
[1780351292302,59.95,70897.0,0.3,-0.01687,1e-05,2.41574]
[1780351297337,59.94,70885.75,0.3,-0.017,1e-05,2.43145]
[1780351301365,59.94,70869.76,0.3,-0.01719,1e-05,2.45416]
[1780351306400,59.93,70856.56,0.3,-0.01735,1e-05,2.47251]
[1780351311435,59.93,70851.89,0.3,-0.0174,1e-05,2.47824]
[1780351316470,59.92,70854.59,0.3,-0.01735,1e-05,2.47303]
[1780351321524,59.92,70854.86,0.3,-0.01734,1e-05,2.47171]
[1780351327548,59.91,70855.5,0.3,-0.01732,1e-05,2.46927]
[1780351332584,59.9,70860.05,0.3,-0.01726,1e-05,2.46147]
[1780351337619,59.9,70861.98,0.3,-0.01722,1e-05,2.4576]
[1780351342653,59.89,70862.99,0.3,-0.0172,1e-05,2.45514]
[1780351347689,59.88,70843.54,0.3,-0.01744,1e-05,2.4829]
[1780351348928,59.88,70843.54,0.3,-0.01744,1e-05,2.4829]
[1780351350262,59.88,70837.31,0.3,-0.01751,1e-05,2.4917]
[1780351353691,59.88,70828.15,0.3,-0.01761,1e-05,2.50262]
[1780351354287,59.88,70828.15,0.3,-0.01761,1e-05,2.50262]
[1780351355675,59.87,70822.34,0.3,-0.01768,1e-05,2.51073]
[1780351356300,59.87,70822.34,0.3,-0.01768,1e-05,2.51073]
[1780351361847,59.86,70806.01,0.3,-0.01786,1e-05,2.53278]
[1780351363871,59.86,70806.79,0.3,-0.01785,1e-05,2.53127]
[1780351365384,59.86,70807.99,0.3,-0.01783,1e-05,2.52913]
[1780351367966,59.85,70814.11,0.3,-0.01775,1e-05,2.51899]
[1780351368394,59.85,70814.77,0.3,-0.01774,1e-05,2.51769]
[1780351372826,59.84,70813.62,0.3,-0.01774,1e-05,2.5182]
[1780351373418,59.84,70810.14,0.3,-0.01778,1e-05,2.52312]
[1780351375947,59.84,70836.32,0.3,-0.01745,1e-05,2.48341]
[1780351378968,59.83,70850.43,0.3,-0.01726,1e-05,2.46162]
[1780351384006,59.83,70854.62,0.3,-0.0172,1e-05,2.45451]
[1780351389040,59.82,70862.68,0.3,-0.0171,1e-05,2.44188]
[1780351394076,59.82,70866.52,0.3,-0.01704,1e-05,2.4355]
[1780351399111,59.82,70867.46,0.3,-0.01703,1e-05,2.4334]
[1780351404150,59.81,70862.86,0.3,-0.01708,1e-05,2.43941]
[1780351407185,59.81,70842.35,0.3,-0.01733,1e-05,2.46911]
[1780351412218,59.8,70835.0,0.3,-0.0174,1e-05,2.47698]
[1780351417253,59.8,70831.88,0.3,-0.01743,1e-05,2.48044]
[1780351421296,59.79,70847.42,0.3,-0.01723,1e-05,2.45657]
[1780351426334,59.79,70843.51,0.3,-0.01727,1e-05,2.46135]
[1780351431369,59.78,70849.62,0.3,-0.01718,1e-05,2.45135]
[1780351436405,59.78,70850.68,0.3,-0.01716,1e-05,2.44888]
[1780351441440,59.77,70853.32,0.3,-0.01712,1e-05,2.44411]
[1780351446477,59.77,70858.54,0.3,-0.01705,1e-05,2.43558]
[1780351451513,59.76,70859.72,0.3,-0.01703,1e-05,2.43309]
[1780351455169,59.76,70853.06,0.3,-0.01711,1e-05,2.44252]
[1780351457830,59.76,70846.64,0.3,-0.01718,1e-05,2.45142]
[1780351463596,59.75,70842.03,0.3,-0.01723,1e-05,2.45684]
[1780351468630,59.74,70844.66,0.3,-0.01719,1e-05,2.45197]
[1780351471577,59.74,70846.77,0.3,-0.01716,1e-05,2.44848]
[1780351476687,59.73,70846.78,0.3,-0.01714,1e-05,2.44545]
[1780351481721,59.73,70842.16,0.3,-0.01719,1e-05,2.4513]
[1780351486758,59.72,70841.39,0.3,-0.01719,1e-05,2.45143]
[1780351488614,59.72,70841.39,0.3,-0.01719,1e-05,2.45143]
[1780351493813,59.72,70840.36,0.3,-0.01719,1e-05,2.45155]
[1780351498847,59.71,70819.83,0.3,-0.01744,1e-05,2.48086]
[1780351503937,59.7,70813.78,0.3,-0.0175,1e-05,2.48885]
[1780351505852,59.7,70800.29,0.3,-0.01767,1e-05,2.50849]
[1780351506791,59.7,70795.24,0.3,-0.01773,1e-05,2.51579]
[1780351510565,59.69,70785.64,0.3,-0.01784,1e-05,2.52895]
[1780351515967,59.68,70772.83,0.3,-0.01799,1e-05,2.54585]
[1780351521002,59.67,70778.11,0.3,-0.0179,1e-05,2.53604]
[1780351524026,59.67,70794.7,0.3,-0.01769,1e-05,2.51032]
[1780351529062,59.66,70807.35,0.3,-0.01751,1e-05,2.4896]
[1780351533091,59.65,70823.47,0.3,-0.01729,1e-05,2.46277]
[1780351538128,59.64,70829.19,0.3,-0.01721,1e-05,2.45333]
[1780351542773,59.64,70827.34,0.3,-0.01723,1e-05,2.45528]
[1780351548198,59.63,70827.92,0.3,-0.01721,1e-05,2.45328]
[1780351553240,59.63,70835.36,0.3,-0.01711,1e-05,2.44136]
[1780351558284,59.62,70839.05,0.3,-0.01706,1e-05,2.43513]
[1780351560502,59.62,70849.6,0.3,-0.01693,1e-05,2.41953]
[1780351560673,59.62,70852.72,0.3,-0.01689,1e-05,2.41484]
[1780351566348,59.62,70855.08,0.3,-0.01685,1e-05,2.41068]
[1780351571383,59.62,70854.67,0.3,-0.01685,1e-05,2.41071]
[1780351576421,59.61,70843.58,0.3,-0.01698,1e-05,2.42636]
[1780351581456,59.61,70839.4,0.3,-0.01703,1e-05,2.43177]
[1780351583473,59.61,70818.61,0.3,-0.01729,1e-05,2.46211]
[1780351588508,59.6,70815.94,0.3,-0.01731,1e-05,2.46503]
[1780351593547,59.59,70804.86,0.3,-0.01743,1e-05,2.47849]
[1780351593826,59.59,70804.86,0.3,-0.01743,1e-05,2.47849]
[1780351599589,59.59,70804.44,0.3,-0.01742,1e-05,2.47772]
[1780351603618,59.58,70790.62,0.3,-0.01759,1e-05,2.49738]
[1780351608652,59.57,70786.54,0.3,-0.01763,1e-05,2.50212]
[1780351613688,59.57,70790.24,0.3,-0.01757,1e-05,2.4952]
[1780351618723,59.56,70779.19,0.3,-0.0177,1e-05,2.51039]
[1780351623757,59.55,70782.76,0.3,-0.01764,1e-05,2.50357]
[1780351628799,59.54,70782.1,0.3,-0.01764,1e-05,2.50314]
[1780351633672,59.54,70770.9,0.3,-0.01777,1e-05,2.51911]
[1780351636235,59.53,70768.98,0.3,-0.01779,1e-05,2.52106]
[1780351642227,59.52,70767.73,0.3,-0.01779,1e-05,2.52136]
[1780351647610,59.51,70762.39,0.3,-0.01784,1e-05,2.52754]
[1780351652962,59.5,70759.36,0.3,-0.01785,1e-05,2.52782]
[1780351658179,59.49,70758.98,0.3,-0.01784,1e-05,2.52708]
[1780351664045,59.48,70756.77,0.3,-0.01785,1e-05,2.52814]
[1780351670089,59.47,70756.72,0.3,-0.01784,1e-05,2.52626]
[1780351675124,59.46,70757.89,0.3,-0.01781,1e-05,2.5229]
[1780351680159,59.45,70756.57,0.3,-0.01781,1e-05,2.52334]
[1780351685194,59.44,70750.21,0.3,-0.01788,1e-05,2.5311]
[1780351690229,59.43,70748.5,0.3,-0.01789,1e-05,2.53209]
[1780351695264,59.43,70756.28,0.3,-0.01778,1e-05,2.51875]
[1780351700299,59.42,70755.78,0.3,-0.01777,1e-05,2.51804]
[1780351705333,59.41,70754.08,0.3,-0.01778,1e-05,2.51914]
[1780351710368,59.4,70759.47,0.3,-0.0177,1e-05,2.50954]
[1780351711726,59.4,70759.47,0.3,-0.0177,1e-05,2.50954]
[1780351717419,59.39,70768.46,0.3,-0.01756,1e-05,2.4923]
[1780351722467,59.39,70775.19,0.3,-0.01746,1e-05,2.48125]
[1780351724470,59.38,70758.8,0.3,-0.01767,1e-05,2.50518]
[1780351729558,59.38,70764.12,0.3,-0.01759,1e-05,2.49616]
[1780351735722,59.37,70758.75,0.3,-0.01765,1e-05,2.50275]
[1780351742703,59.36,70767.27,0.3,-0.01752,1e-05,2.48811]
[1780351746331,59.35,70779.88,0.3,-0.01736,1e-05,2.46833]
[1780351751660,59.35,70779.85,0.3,-0.01735,1e-05,2.46729]
[1780351756695,59.34,70781.64,0.3,-0.01732,1e-05,2.46363]
[1780351761730,59.34,70791.54,0.3,-0.01719,1e-05,2.44804]
[1780351766765,59.33,70799.28,0.3,-0.01708,1e-05,2.43582]
[1780351771800,59.33,70803.37,0.3,-0.01701,1e-05,2.42726]
[1780351776835,59.33,70802.53,0.3,-0.01702,1e-05,2.42789]
[1780351781870,59.32,70804.56,0.3,-0.01699,1e-05,2.42431]
[1780351786907,59.32,70798.29,0.3,-0.01706,1e-05,2.43297]
[1780351791940,59.32,70811.22,0.3,-0.0169,1e-05,2.41335]
[1780351796976,59.31,70821.81,0.3,-0.01677,1e-05,2.39739]
[1780351802012,59.31,70832.18,0.3,-0.01664,1e-05,2.38202]
[1780351807048,59.31,70842.33,0.3,-0.01651,1e-05,2.36717]
[1780351812083,59.31,70849.63,0.3,-0.01642,1e-05,2.35659]
[1780351817119,59.31,70849.97,0.3,-0.01642,1e-05,2.3561]
[1780351822154,59.31,70853.52,0.3,-0.01638,1e-05,2.35102]
[1780351824168,59.31,70869.99,0.3,-0.01618,1e-05,2.32746]
[1780351829203,59.31,70863.63,0.3,-0.01626,1e-05,2.33678]
[1780351834238,59.31,70876.36,0.3,-0.0161,1e-05,2.317]
[1780351834963,59.31,70876.36,0.3,-0.0161,1e-05,2.317]
[1780351840280,59.32,70866.15,0.3,-0.01622,1e-05,2.33189]
[1780351845316,59.32,70873.79,0.3,-0.01613,1e-05,2.32125]
[1780351850354,59.32,70873.68,0.3,-0.01614,1e-05,2.32172]
[1780351855389,59.32,70886.04,0.3,-0.016,1e-05,2.30457]
[1780351860424,59.32,70883.06,0.3,-0.01604,1e-05,2.30936]
[1780351865460,59.33,70879.7,0.3,-0.01608,1e-05,2.31451]
[1780351870495,59.33,70875.45,0.3,-0.01613,1e-05,2.32088]
[1780351875571,59.33,70876.41,0.3,-0.01612,1e-05,2.31975]
[1780351881572,59.33,70866.37,0.3,-0.01624,1e-05,2.33432]
[1780351886766,59.33,70865.97,0.3,-0.01625,1e-05,2.33501]
[1780351892649,59.33,70856.93,0.3,-0.01634,1e-05,2.34626]
[1780351897696,59.33,70862.28,0.3,-0.01628,1e-05,2.33866]
[1780351902732,59.33,70870.72,0.3,-0.01618,1e-05,2.32674]
[1780351907767,59.34,70871.8,0.3,-0.01617,1e-05,2.32542]
[1780351912802,59.34,70874.33,0.3,-0.01614,1e-05,2.32205]
[1780351918009,59.34,70873.82,0.3,-0.01615,1e-05,2.32296]
[1780351928914,59.34,70863.46,0.3,-0.01628,1e-05,2.33803]
[1780351933948,59.34,70858.68,0.3,-0.01633,1e-05,2.34491]
[1780351937630,59.34,70871.97,0.3,-0.01618,1e-05,2.32593]
[1780351937717,59.34,70871.97,0.3,-0.01618,1e-05,2.32593]
[1780351939347,59.34,70888.29,0.3,-0.01598,1e-05,2.30288]
[1780351945026,59.34,70895.29,0.3,-0.01591,1e-05,2.29355]
[1780351950061,59.35,70901.3,0.3,-0.01584,1e-05,2.28563]
[1780351955098,59.35,70900.66,0.3,-0.01584,1e-05,2.28528]
[1780351960135,59.35,70904.92,0.3,-0.0158,1e-05,2.27987]
[1780351965169,59.36,70902.66,0.3,-0.01583,1e-05,2.28365]
[1780351971211,59.36,70901.21,0.3,-0.01585,1e-05,2.28637]
[1780351976246,59.36,70898.14,0.3,-0.01589,1e-05,2.2912]
[1780351981281,59.37,70898.91,0.3,-0.01588,1e-05,2.29062]
[1780351986316,59.37,70899.72,0.3,-0.01588,1e-05,2.28998]
[1780351991351,59.37,70900.48,0.3,-0.01587,1e-05,2.28941]
[1780351996386,59.38,70898.9,0.3,-0.0159,1e-05,2.29214]
[1780352001421,59.38,70897.73,0.3,-0.01591,1e-05,2.29427]
[1780352006457,59.38,70897.56,0.3,-0.01592,1e-05,2.29498]
[1780352011492,59.38,70897.63,0.3,-0.01591,1e-05,2.29351]
[1780352016527,59.39,70898.52,0.3,-0.01591,1e-05,2.29282]
[1780352021563,59.39,70899.78,0.3,-0.01589,1e-05,2.29152]
[1780352026598,59.39,70888.52,0.3,-0.01603,1e-05,2.30782]
[1780352031634,59.39,70883.64,0.3,-0.01609,1e-05,2.31503]
[1780352036669,59.39,70883.84,0.3,-0.01609,1e-05,2.31501]
[1780352041704,59.4,70890.43,0.3,-0.01601,1e-05,2.30593]
[1780352046740,59.4,70895.72,0.3,-0.01595,1e-05,2.29881]
[1780352051774,59.4,70897.3,0.3,-0.01594,1e-05,2.29703]
[1780352056810,59.4,70898.18,0.3,-0.01593,1e-05,2.29623]
[1780352061845,59.41,70903.58,0.3,-0.01587,1e-05,2.28912]
[1780352066882,59.41,70905.8,0.3,-0.01585,1e-05,2.28654]
[1780352071917,59.41,70900.28,0.3,-0.01591,1e-05,2.29301]
[1780352080981,59.42,70898.07,0.3,-0.01594,1e-05,2.297]
[1780352086019,59.42,70893.67,0.3,-0.016,1e-05,2.30366]
[1780352091053,59.42,70884.32,0.3,-0.01611,1e-05,2.3172]
[1780352096089,59.42,70887.03,0.3,-0.01608,1e-05,2.31365]
[1780352101125,59.43,70890.23,0.3,-0.01604,1e-05,2.30944]
[1780352106159,59.43,70892.86,0.3,-0.01602,1e-05,2.3061]
[1780352113208,59.43,70892.78,0.3,-0.01602,1e-05,2.30675]
[1780352118243,59.43,70892.35,0.3,-0.01603,1e-05,2.30774]
[1780352123279,59.43,70888.92,0.3,-0.01607,1e-05,2.31295]
[1780352128313,59.44,70889.7,0.3,-0.01607,1e-05,2.31217]
[1780352133348,59.44,70888.21,0.3,-0.01607,1e-05,2.31278]
[1780352138383,59.44,70886.76,0.3,-0.01609,1e-05,2.31513]
[1780352143420,59.44,70889.4,0.3,-0.01607,1e-05,2.31169]
[1780352148455,59.44,70889.3,0.3,-0.01607,1e-05,2.31214]
[1780352153494,59.45,70893.78,0.3,-0.01602,1e-05,2.30613]
[1780352158529,59.45,70897.99,0.3,-0.01597,1e-05,2.30057]
[1780352163564,59.45,70892.33,0.3,-0.01604,1e-05,2.30895]
[1780352168599,59.45,70892.2,0.3,-0.01605,1e-05,2.30948]
[1780352171501,59.45,70892.02,0.3,-0.01605,1e-05,2.30987]
[1780352171879,59.45,70892.02,0.3,-0.01605,1e-05,2.30987]
[1780352179676,59.46,70901.06,0.3,-0.01595,1e-05,2.29777]
[1780352184711,59.46,70900.43,0.3,-0.01596,1e-05,2.29918]
[1780352189745,59.46,70901.89,0.3,-0.01595,1e-05,2.29756]
[1780352194783,59.46,70902.04,0.3,-0.01594,1e-05,2.29588]
[1780352199817,59.47,70906.33,0.3,-0.01589,1e-05,2.29046]
[1780352204853,59.47,70906.25,0.3,-0.0159,1e-05,2.29109]
[1780352209888,59.47,70902.07,0.3,-0.01595,1e-05,2.29746]
[1780352214923,59.48,70910.32,0.3,-0.01586,1e-05,2.28638]
[1780352219958,59.48,70910.95,0.3,-0.01586,1e-05,2.28607]
[1780352221321,59.48,70910.95,0.3,-0.01586,1e-05,2.28607]
[1780352221500,59.48,70920.98,0.3,-0.01574,1e-05,2.27216]
[1780352221908,59.48,70920.98,0.3,-0.01574,1e-05,2.27216]
[1780352222042,59.48,70936.13,0.3,-0.01557,1e-05,2.25124]
[1780352223405,59.48,70949.54,0.3,-0.01542,1e-05,2.2329]
[1780352229023,59.49,70951.56,0.3,-0.0154,1e-05,2.23139]
[1780352232046,59.49,70966.57,0.3,-0.01524,1e-05,2.21148]
[1780352237081,59.5,70975.44,0.3,-0.01515,1e-05,2.2007]
[1780352242116,59.51,70964.37,0.3,-0.01529,1e-05,2.21704]
[1780352247151,59.52,70960.83,0.3,-0.01533,1e-05,2.22305]
[1780352252185,59.52,70953.16,0.3,-0.01542,1e-05,2.23283]
[1780352257221,59.53,70953.24,0.3,-0.01543,1e-05,2.23374]
[1780352262256,59.53,70948.57,0.3,-0.01549,1e-05,2.24114]
[1780352267291,59.54,70951.47,0.3,-0.01546,1e-05,2.23806]
[1780352272326,59.54,70959.42,0.3,-0.01538,1e-05,2.22817]
[1780352277361,59.55,70959.54,0.3,-0.01539,1e-05,2.22905]
[1780352282395,59.56,70958.52,0.3,-0.01541,1e-05,2.23146]
[1780352287431,59.56,70969.08,0.3,-0.01529,1e-05,2.21804]
[1780352292881,59.57,70975.38,0.3,-0.01523,1e-05,2.21035]
[1780352294104,59.57,70984.33,0.3,-0.01514,1e-05,2.19867]
[1780352298570,59.58,70996.94,0.3,-0.01501,1e-05,2.18273]
[1780352299124,59.58,70996.94,0.3,-0.01501,1e-05,2.18273]
[1780352299514,59.58,71001.52,0.3,-0.01496,1e-05,2.17715]
[1780352303436,59.58,71011.52,0.3,-0.01485,1e-05,2.16433]
[1780352303624,59.59,71013.48,0.3,-0.01484,1e-05,2.16203]
[1780352309592,59.6,71029.83,0.3,-0.01468,1e-05,2.14268]
[1780352314627,59.61,71034.53,0.3,-0.01463,1e-05,2.13651]
[1780352317191,59.61,71034.07,0.3,-0.01464,1e-05,2.13749]
[1780352319662,59.62,71056.33,0.3,-0.01441,1e-05,2.10967]
[1780352324697,59.64,71068.02,0.3,-0.0143,1e-05,2.09648]
[1780352329739,59.65,71060.81,0.3,-0.0144,1e-05,2.10804]
[1780352334772,59.66,71060.3,0.3,-0.01442,1e-05,2.11072]
[1780352339810,59.7,71067.51,0.3,-0.01439,1e-05,2.10691]
[1780352345361,59.71,71069.27,0.3,-0.01438,1e-05,2.10625]
[1780352350724,59.72,71074.17,0.3,-0.01435,1e-05,2.10231]
[1780352355922,59.74,71088.59,0.3,-0.01422,1e-05,2.08654]
[1780352357773,59.74,71090.72,0.3,-0.0142,1e-05,2.08422]
[1780352359053,59.74,71082.56,0.3,-0.01429,1e-05,2.09527]
[1780352363076,59.75,71083.94,0.3,-0.01429,1e-05,2.09519]
[1780352369025,59.77,71086.5,0.3,-0.01429,1e-05,2.09487]
[1780352376076,59.79,71083.54,0.3,-0.01433,1e-05,2.09991]
[1780352382118,59.81,71087.91,0.3,-0.0143,1e-05,2.09674]
[1780352387153,59.82,71087.7,0.3,-0.01432,1e-05,2.09913]
[1780352393195,59.83,71090.04,0.3,-0.01432,1e-05,2.09862]
[1780352398231,59.85,71085.91,0.3,-0.01438,1e-05,2.1061]
[1780352403266,59.86,71096.47,0.3,-0.01428,1e-05,2.0944]
[1780352408301,59.87,71093.72,0.3,-0.01433,1e-05,2.1001]
[1780352413336,59.89,71093.75,0.3,-0.01435,1e-05,2.10215]
[1780352419378,59.9,71092.81,0.3,-0.01437,1e-05,2.10583]
[1780352424426,59.91,71093.39,0.3,-0.01438,1e-05,2.1071]
[1780352429452,59.92,71095.52,0.3,-0.01438,1e-05,2.10635]
[1780352434487,59.94,71084.73,0.3,-0.0145,1e-05,2.12067]
[1780352439532,59.95,71067.75,0.3,-0.01469,1e-05,2.14486]
[1780352444567,59.96,71082.59,0.3,-0.01455,1e-05,2.12699]
[1780352449604,59.97,71080.52,0.3,-0.01458,1e-05,2.13156]
[1780352454657,59.98,71083.26,0.3,-0.01457,1e-05,2.12975]
[1780352459908,59.99,71084.07,0.3,-0.01457,1e-05,2.13012]
[1780352464824,60.0,71074.74,0.3,-0.01469,1e-05,2.14418]
[1780352464903,60.0,71074.2,0.3,-0.01469,1e-05,2.14523]
[1780352466007,60.0,71074.2,0.3,-0.01469,1e-05,2.14523]
[1780352466071,60.0,71074.16,0.3,-0.01469,1e-05,2.14433]
[1780352471777,60.01,71066.81,0.3,-0.01478,1e-05,2.15573]
[1780352477130,60.01,71072.06,0.3,-0.01473,1e-05,2.15007]
[1780352482854,60.03,71070.1,0.3,-0.01477,1e-05,2.15493]
[1780352487889,60.04,71072.8,0.3,-0.01476,1e-05,2.15292]
[1780352492924,60.05,71076.25,0.3,-0.01472,1e-05,2.14821]
[1780352498650,60.06,71071.88,0.3,-0.01478,1e-05,2.15562]
[1780352504002,60.08,71063.63,0.3,-0.01491,1e-05,2.17128]
[1780352506919,60.09,71063.09,0.3,-0.01492,1e-05,2.17258]
[1780352512057,60.1,71060.84,0.3,-0.01496,1e-05,2.17757]
[1780352517092,60.11,71062.13,0.3,-0.01496,1e-05,2.17723]
[1780352522126,60.12,71060.73,0.3,-0.01498,1e-05,2.18046]
[1780352527162,60.12,71060.18,0.3,-0.015,1e-05,2.18252]
[1780352532198,60.13,71062.58,0.3,-0.01498,1e-05,2.18063]
[1780352537237,60.14,71076.04,0.3,-0.01485,1e-05,2.16409]
[1780352542271,60.15,71089.08,0.3,-0.01472,1e-05,2.14842]
[1780352547309,60.16,71097.35,0.3,-0.01464,1e-05,2.13916]
[1780352547702,60.16,71097.35,0.3,-0.01464,1e-05,2.13916]
[1780352553351,60.17,71098.75,0.3,-0.01463,1e-05,2.13763]
[1780352559393,60.18,71101.28,0.3,-0.01462,1e-05,2.13639]
[1780352564430,60.2,71090.84,0.3,-0.01475,1e-05,2.15186]
[1780352569736,60.2,71096.12,0.3,-0.0147,1e-05,2.1462]
[1780352569764,60.2,71096.08,0.3,-0.0147,1e-05,2.14658]
[1780352576524,60.22,71093.83,0.3,-0.01475,1e-05,2.15179]
[1780352581559,60.23,71092.01,0.3,-0.01478,1e-05,2.15579]
[1780352586594,60.24,71099.07,0.3,-0.01472,1e-05,2.14804]
[1780352591630,60.25,71089.69,0.3,-0.01483,1e-05,2.16205]
[1780352596667,60.26,71085.55,0.3,-0.01489,1e-05,2.16899]
[1780352601702,60.26,71081.73,0.3,-0.01494,1e-05,2.17545]
[1780352606737,60.27,71078.66,0.3,-0.01498,1e-05,2.18089]
[1780352612779,60.28,71079.03,0.3,-0.01498,1e-05,2.1802]
[1780352618821,60.29,71078.0,0.3,-0.015,1e-05,2.18315]
[1780352623856,60.3,71072.05,0.3,-0.01508,1e-05,2.19233]
[1780352629898,60.31,71073.01,0.3,-0.01508,1e-05,2.19251]
[1780352634933,60.31,71073.65,0.3,-0.01508,1e-05,2.19288]
[1780352640514,60.32,71072.87,0.3,-0.0151,1e-05,2.19466]
[1780352641660,60.32,71073.56,0.3,-0.0151,1e-05,2.19447]
[1780352643708,60.33,71065.49,0.3,-0.01519,1e-05,2.2055]
[1780352653061,60.34,71065.73,0.3,-0.0152,1e-05,2.20759]
[1780352658097,60.35,71078.47,0.3,-0.01507,1e-05,2.19162]
[1780352663132,60.35,71078.87,0.3,-0.01508,1e-05,2.19228]
[1780352668167,60.36,71078.31,0.3,-0.01509,1e-05,2.19422]
[1780352673202,60.37,71077.55,0.3,-0.0151,1e-05,2.19463]
[1780352678237,60.37,71078.28,0.3,-0.0151,1e-05,2.19481]
[1780352683271,60.38,71078.34,0.3,-0.01511,1e-05,2.1961]
[1780352688306,60.39,71077.08,0.3,-0.01513,1e-05,2.19893]
[1780352691328,60.39,71057.56,0.3,-0.01535,1e-05,2.22581]
[1780352696363,60.4,71057.69,0.3,-0.01536,1e-05,2.2265]
[1780352701398,60.4,71064.43,0.3,-0.01529,1e-05,2.2183]
[1780352706433,60.41,71086.97,0.3,-0.01505,1e-05,2.18907]
[1780352709195,60.41,71085.45,0.3,-0.01507,1e-05,2.19158]
[1780352709920,60.41,71095.06,0.3,-0.01497,1e-05,2.17903]
[1780352713513,60.42,71097.14,0.3,-0.01495,1e-05,2.17706]
[1780352713518,60.42,71097.14,0.3,-0.01495,1e-05,2.17706]
[1780352713588,60.42,71114.39,0.3,-0.01477,1e-05,2.15453]
[1780352714732,60.42,71114.39,0.3,-0.01477,1e-05,2.15453]
[1780352714831,60.42,71114.39,0.3,-0.01477,1e-05,2.15453]
[1780352717774,60.43,71116.43,0.3,-0.01475,1e-05,2.15277]
[1780352723557,60.44,71133.44,0.3,-0.01459,1e-05,2.13266]
[1780352724939,60.44,71140.08,0.3,-0.01452,1e-05,2.12435]
[1780352727987,60.45,71145.29,0.3,-0.01447,1e-05,2.11827]
[1780352728088,60.45,71145.29,0.3,-0.01447,1e-05,2.11827]
[1780352728592,60.44,71146.91,0.3,-0.01445,1e-05,2.11574]
[1780352731111,60.44,71153.4,0.3,-0.01438,1e-05,2.10649]
[1780352735802,60.43,71153.8,0.3,-0.01435,1e-05,2.10262]
[1780352735903,60.42,71152.09,0.3,-0.01436,1e-05,2.10442]
[1780352741683,60.44,71153.75,0.3,-0.01437,1e-05,2.10465]
[1780352746718,60.45,71151.61,0.3,-0.0144,1e-05,2.10936]
[1780352751753,60.46,71154.59,0.3,-0.01439,1e-05,2.10739]
[1780352756788,60.47,71162.07,0.3,-0.01432,1e-05,2.09973]
[1780352761823,60.49,71161.31,0.3,-0.01435,1e-05,2.10268]
[1780352761976,60.49,71161.31,0.3,-0.01435,1e-05,2.10268]
[1780352767866,60.5,71179.02,0.3,-0.01418,1e-05,2.08232]
[1780352771900,60.51,71205.14,0.3,-0.01393,1e-05,2.05088]
[1780352772059,60.51,71205.14,0.3,-0.01393,1e-05,2.05088]
[1780352774747,60.52,71191.67,0.3,-0.01407,1e-05,2.06891]
[1780352776071,60.52,71200.58,0.3,-0.01399,1e-05,2.05851]
[1780352779103,60.56,71212.64,0.3,-0.01391,1e-05,2.049]
[1780352782497,60.57,71211.87,0.3,-0.01393,1e-05,2.05092]
[1780352782514,60.57,71216.93,0.3,-0.01388,1e-05,2.04551]
[1780352783284,60.57,71216.93,0.3,-0.01388,1e-05,2.04551]
[1780352783308,60.57,71224.58,0.3,-0.01381,1e-05,2.0359]
[1780352789024,60.67,71237.71,0.3,-0.0138,1e-05,2.03534]
[1780352794928,60.79,71239.48,0.3,-0.01392,1e-05,2.05073]
[1780352801127,60.89,71233.3,0.3,-0.01411,1e-05,2.07438]
[1780352806162,60.97,71225.35,0.3,-0.01429,1e-05,2.09742]
[1780352811196,60.98,71223.68,0.3,-0.01433,1e-05,2.10144]
[1780352816232,61.0,71225.49,0.3,-0.01432,1e-05,2.10098]
[1780352821267,61.01,71225.53,0.3,-0.01434,1e-05,2.10276]
[1780352825809,61.01,71230.76,0.3,-0.01429,1e-05,2.09721]
[1780352831340,61.03,71231.21,0.3,-0.01431,1e-05,2.09926]
[1780352836377,61.04,71226.6,0.3,-0.01437,1e-05,2.10697]
[1780352841410,61.05,71225.07,0.3,-0.0144,1e-05,2.1107]
[1780352846445,61.06,71226.27,0.3,-0.0144,1e-05,2.1109]
[1780352848656,61.07,71226.11,0.3,-0.0144,1e-05,2.11145]
[1780352854501,61.08,71225.8,0.3,-0.01442,1e-05,2.11287]
[1780352859535,61.09,71219.36,0.3,-0.0145,1e-05,2.12281]
[1780352865579,61.1,71218.09,0.3,-0.01453,1e-05,2.12637]
[1780352870614,61.11,71217.01,0.3,-0.01455,1e-05,2.12933]
[1780352875649,61.12,71211.62,0.3,-0.01462,1e-05,2.13781]
[1780352880684,61.13,71210.68,0.3,-0.01464,1e-05,2.14049]
[1780352885719,61.14,71211.97,0.3,-0.01464,1e-05,2.14027]
[1780352890756,61.15,71221.03,0.3,-0.01456,1e-05,2.13011]
[1780352895791,61.16,71205.77,0.3,-0.01473,1e-05,2.15135]
[1780352900826,61.17,71209.84,0.3,-0.0147,1e-05,2.14743]
[1780352905861,61.18,71213.27,0.3,-0.01467,1e-05,2.14439]
[1780352910896,61.19,71223.28,0.3,-0.01458,1e-05,2.13295]
[1780352915931,61.2,71223.4,0.3,-0.01458,1e-05,2.13258]
[1780352920966,61.21,71224.36,0.3,-0.01458,1e-05,2.13289]
[1780352926001,61.21,71220.75,0.3,-0.01463,1e-05,2.13907]
[1780352931039,61.22,71215.9,0.3,-0.01469,1e-05,2.14678]
[1780352936074,61.23,71216.07,0.3,-0.0147,1e-05,2.14797]
[1780352941109,61.24,71216.45,0.3,-0.01471,1e-05,2.14886]
[1780352946144,61.25,71220.6,0.3,-0.01468,1e-05,2.14489]
[1780352951180,61.26,71219.19,0.3,-0.0147,1e-05,2.14812]
[1780352956216,61.27,71219.21,0.3,-0.01471,1e-05,2.14948]
[1780352961251,61.28,71219.87,0.3,-0.01472,1e-05,2.15002]
[1780352966286,61.28,71218.29,0.3,-0.01474,1e-05,2.15343]
[1780352971321,61.29,71204.71,0.3,-0.01489,1e-05,2.17061]
[1780352975349,61.3,71190.44,0.3,-0.01505,1e-05,2.19019]
[1780352980384,61.3,71186.37,0.3,-0.0151,1e-05,2.19653]
[1780352985419,61.31,71191.83,0.3,-0.01505,1e-05,2.19034]
[1780352991461,61.32,71197.92,0.3,-0.01499,1e-05,2.18362]
[1780352996495,61.32,71198.41,0.3,-0.015,1e-05,2.1841]
[1780353001531,61.33,71198.66,0.3,-0.015,1e-05,2.18487]
[1780353006566,61.34,71201.34,0.3,-0.01498,1e-05,2.18245]
[1780353011602,61.34,71207.59,0.3,-0.01493,1e-05,2.1754]
[1780353016638,61.35,71205.25,0.3,-0.01496,1e-05,2.17969]
[1780353021673,61.36,71206.2,0.3,-0.01496,1e-05,2.17958]
[1780353026708,61.37,71206.46,0.3,-0.01497,1e-05,2.18058]
[1780353031743,61.37,71207.16,0.3,-0.01496,1e-05,2.179]
[1780353036778,61.38,71206.85,0.3,-0.01497,1e-05,2.18051]
[1780353041813,61.39,71207.39,0.3,-0.01497,1e-05,2.18091]
[1780353046849,61.39,71210.83,0.3,-0.01494,1e-05,2.17751]
[1780353051883,61.4,71214.56,0.3,-0.01491,1e-05,2.17379]
[1780353056917,61.41,71215.35,0.3,-0.01491,1e-05,2.17391]
[1780353061953,61.41,71216.36,0.3,-0.01491,1e-05,2.17375]
[1780353066988,61.42,71215.41,0.3,-0.01493,1e-05,2.17612]
[1780353072024,61.43,71215.51,0.3,-0.01494,1e-05,2.17712]
[1780353077058,61.44,71215.74,0.3,-0.01495,1e-05,2.17795]
[1780353082093,61.44,71214.64,0.3,-0.01497,1e-05,2.1805]
[1780353089142,61.45,71215.07,0.3,-0.01497,1e-05,2.18147]
[1780353094177,61.46,71214.58,0.3,-0.01498,1e-05,2.18142]
[1780353099212,61.46,71214.52,0.3,-0.01499,1e-05,2.18258]
[1780353104247,61.47,71214.67,0.3,-0.01499,1e-05,2.18346]
[1780353110288,61.48,71214.9,0.3,-0.015,1e-05,2.18443]
[1780353115324,61.49,71215.25,0.3,-0.01501,1e-05,2.18503]
[1780353120359,61.49,71213.97,0.3,-0.01503,1e-05,2.18774]
[1780353125394,61.5,71212.43,0.3,-0.01505,1e-05,2.19076]
[1780353130429,61.5,71227.45,0.3,-0.0149,1e-05,2.17216]
[1780353131535,61.5,71227.45,0.3,-0.0149,1e-05,2.17216]
[1780353132200,61.5,71227.45,0.3,-0.0149,1e-05,2.17216]
[1780353132268,61.51,71244.54,0.3,-0.01472,1e-05,2.15054]
[1780353132449,61.51,71259.69,0.3,-0.01456,1e-05,2.13108]
[1780353137484,61.52,71265.91,0.3,-0.01451,1e-05,2.12468]
[1780353142519,61.53,71265.57,0.3,-0.01453,1e-05,2.12666]
[1780353147554,61.54,71268.38,0.3,-0.01451,1e-05,2.12463]
[1780353152588,61.55,71267.33,0.3,-0.01452,1e-05,2.12578]
[1780353157624,61.56,71266.22,0.3,-0.01455,1e-05,2.12875]
[1780353162659,61.56,71264.55,0.3,-0.01458,1e-05,2.13237]
[1780353167693,61.57,71267.83,0.3,-0.01455,1e-05,2.12965]
[1780353172729,61.58,71267.11,0.3,-0.01457,1e-05,2.13207]
[1780353177765,61.59,71267.37,0.3,-0.01458,1e-05,2.13323]
[1780353182801,61.6,71268.79,0.3,-0.01458,1e-05,2.1329]
[1780353187836,61.61,71263.64,0.3,-0.01464,1e-05,2.14098]
[1780353191865,61.62,71235.07,0.3,-0.01495,1e-05,2.17901]
[1780353196902,61.63,71230.54,0.3,-0.01501,1e-05,2.18619]
[1780353202945,61.63,71230.2,0.3,-0.01503,1e-05,2.18786]
[1780353207980,61.64,71216.24,0.3,-0.01518,1e-05,2.20705]
[1780353214022,61.65,71215.33,0.3,-0.01519,1e-05,2.20746]
[1780353219057,61.65,71211.69,0.3,-0.01524,1e-05,2.21304]
[1780353224094,61.65,71209.06,0.3,-0.01527,1e-05,2.21728]
[1780353228122,61.66,71194.74,0.3,-0.01543,1e-05,2.23677]
[1780353231143,61.66,71180.84,0.3,-0.01558,1e-05,2.25556]
[1780353236178,61.66,71180.48,0.3,-0.01559,1e-05,2.25643]
[1780353239205,61.66,71161.0,0.3,-0.01581,1e-05,2.28278]
[1780353244240,61.66,71155.85,0.3,-0.01587,1e-05,2.28986]
[1780353249275,61.66,71144.51,0.3,-0.016,1e-05,2.30524]
[1780353254310,61.66,71153.98,0.3,-0.01589,1e-05,2.29245]
[1780353259346,61.66,71152.95,0.3,-0.0159,1e-05,2.29391]
[1780353264381,61.66,71146.82,0.3,-0.01597,1e-05,2.30225]
[1780353269416,61.66,71146.77,0.3,-0.01597,1e-05,2.30233]
[1780353274454,61.67,71146.62,0.3,-0.01596,1e-05,2.30072]
[1780353279489,61.67,71146.72,0.3,-0.01596,1e-05,2.30062]
[1780353285463,61.67,71134.47,0.3,-0.0161,1e-05,2.3173]
[1780353290572,61.66,71126.65,0.3,-0.01618,1e-05,2.3277]
[1780353295607,61.66,71119.99,0.3,-0.01626,1e-05,2.33662]
[1780353300642,61.66,71112.77,0.3,-0.01634,1e-05,2.34624]
[1780353306684,61.66,71112.68,0.3,-0.01634,1e-05,2.34592]
[1780353311719,61.66,71119.23,0.3,-0.01626,1e-05,2.33654]
[1780353316756,61.65,71132.93,0.3,-0.0161,1e-05,2.31759]
[1780353321790,61.65,71134.73,0.3,-0.01608,1e-05,2.31502]
[1780353326826,61.65,71125.58,0.3,-0.01618,1e-05,2.32742]
[1780353331889,61.65,71119.01,0.3,-0.01624,1e-05,2.33432]
[1780353336924,61.65,71126.36,0.3,-0.01616,1e-05,2.32395]
[1780353341959,61.65,71125.78,0.3,-0.01616,1e-05,2.32455]
[1780353346994,61.65,71140.31,0.3,-0.016,1e-05,2.30453]
[1780353352029,61.65,71138.24,0.3,-0.01602,1e-05,2.30731]
[1780353357064,61.65,71138.76,0.3,-0.01601,1e-05,2.30655]
[1780353362100,61.65,71140.21,0.3,-0.016,1e-05,2.30454]
[1780353367135,61.65,71140.98,0.3,-0.01599,1e-05,2.30346]
[1780353372170,61.65,71140.69,0.3,-0.01599,1e-05,2.30384]
[1780353379220,61.65,71134.12,0.3,-0.01606,1e-05,2.31266]
[1780353385261,61.65,71134.31,0.3,-0.01606,1e-05,2.31229]
[1780353389289,61.64,71120.58,0.3,-0.01622,1e-05,2.33095]
[1780353393501,61.64,71120.58,0.3,-0.01622,1e-05,2.33095]
[1780353394420,61.64,71120.58,0.3,-0.0162,1e-05,2.32888]
[1780353394506,61.64,71120.58,0.3,-0.0162,1e-05,2.32888]
[1780353400366,61.64,71117.51,0.3,-0.01623,1e-05,2.33275]
[1780353405401,61.64,71115.25,0.3,-0.01626,1e-05,2.33557]
[1780353411443,61.64,71107.84,0.3,-0.01634,1e-05,2.34541]
[1780353416478,61.63,71099.38,0.3,-0.01643,1e-05,2.35663]
[1780353418111,61.63,71099.45,0.3,-0.01643,1e-05,2.35644]
[1780353418915,61.63,71099.92,0.3,-0.01642,1e-05,2.35569]
[1780353422939,61.63,71099.56,0.3,-0.01643,1e-05,2.3559]
[1780353428562,61.63,71096.94,0.3,-0.01645,1e-05,2.35885]
[1780353433598,61.62,71096.39,0.3,-0.01645,1e-05,2.35909]
[1780353434700,61.62,71095.92,0.3,-0.01646,1e-05,2.35964]
[1780353436219,61.62,71096.02,0.3,-0.01646,1e-05,2.3594]
[1780353437162,61.62,71094.56,0.3,-0.01647,1e-05,2.36131]
[1780353442660,61.62,71093.18,0.3,-0.01648,1e-05,2.36256]
[1780353447695,61.61,71082.58,0.3,-0.01659,1e-05,2.37555]
[1780353452730,61.6,71069.22,0.3,-0.01673,1e-05,2.39159]
[1780353457765,61.6,71058.17,0.3,-0.01685,1e-05,2.40627]
[1780353462800,61.59,71055.21,0.3,-0.01688,1e-05,2.4095]
[1780353468265,61.59,71044.8,0.3,-0.017,1e-05,2.42342]
[1780353473879,61.58,71046.61,0.3,-0.01696,1e-05,2.41938]
[1780353478914,61.57,71043.92,0.3,-0.01699,1e-05,2.42212]
[1780353483949,61.57,71044.47,0.3,-0.01697,1e-05,2.4203]
[1780353488984,61.56,71030.31,0.3,-0.01713,1e-05,2.43935]
[1780353494020,61.56,71027.51,0.3,-0.01715,1e-05,2.44211]
[1780353499054,61.55,71025.44,0.3,-0.01717,1e-05,2.44379]
[1780353502403,61.53,71040.68,0.3,-0.01696,1e-05,2.41902]
[1780353507153,61.52,71019.91,0.3,-0.0172,1e-05,2.44772]
[1780353512190,61.52,71023.69,0.3,-0.01713,1e-05,2.43918]
[1780353517227,61.51,71009.78,0.3,-0.01729,1e-05,2.45785]
[1780353519243,61.51,70995.28,0.3,-0.01746,1e-05,2.47816]
[1780353524278,61.5,70990.58,0.3,-0.01751,1e-05,2.48338]
[1780353529313,61.49,71001.38,0.3,-0.01736,1e-05,2.46624]
[1780353534348,61.48,71000.73,0.3,-0.01736,1e-05,2.46572]
[1780353539383,61.47,71004.18,0.3,-0.01731,1e-05,2.45937]
[1780353544419,61.47,70992.28,0.3,-0.01744,1e-05,2.47508]
[1780353549454,61.45,70993.87,0.3,-0.01741,1e-05,2.47099]
[1780353554719,61.45,70999.69,0.3,-0.01732,1e-05,2.46145]
[1780353554795,61.45,71015.33,0.3,-0.01713,1e-05,2.43876]
[1780353554866,61.45,71015.33,0.3,-0.01713,1e-05,2.43876]
[1780353556921,61.44,71028.37,0.3,-0.01697,1e-05,2.41975]
[1780353562547,61.44,71038.74,0.3,-0.01684,1e-05,2.40393]
[1780353567582,61.43,71039.11,0.3,-0.01683,1e-05,2.40258]
[1780353571612,61.43,71023.92,0.3,-0.01699,1e-05,2.4215]
[1780353576646,61.42,71026.01,0.3,-0.01696,1e-05,2.41751]
[1780353580680,61.42,71042.28,0.3,-0.01676,1e-05,2.39379]
[1780353581522,61.42,71042.28,0.3,-0.01676,1e-05,2.39379]
[1780353581651,61.42,71042.28,0.3,-0.01676,1e-05,2.39379]
[1780353583686,61.42,71052.08,0.3,-0.01664,1e-05,2.37975]
[1780353588736,61.41,71039.69,0.3,-0.01678,1e-05,2.39639]
[1780353593772,61.41,71037.14,0.3,-0.01681,1e-05,2.3992]
[1780353598807,61.4,71036.37,0.3,-0.01681,1e-05,2.39949]
[1780353603842,61.4,71029.5,0.3,-0.01688,1e-05,2.40839]
[1780353608877,61.39,71020.95,0.3,-0.01698,1e-05,2.41955]
[1780353613912,61.39,71013.03,0.3,-0.01706,1e-05,2.42979]
[1780353619954,61.38,71008.71,0.3,-0.0171,1e-05,2.43467]
[1780353624989,61.37,71006.4,0.3,-0.01712,1e-05,2.43679]
[1780353630029,61.37,71019.42,0.3,-0.01696,1e-05,2.41714]
[1780353635064,61.36,71008.81,0.3,-0.01706,1e-05,2.42932]
[1780353640099,61.35,71017.82,0.3,-0.01695,1e-05,2.41544]
[1780353645136,61.35,71030.32,0.3,-0.01679,1e-05,2.39686]
[1780353650171,61.34,71015.59,0.3,-0.01696,1e-05,2.41686]
[1780353655206,61.34,71017.49,0.3,-0.01693,1e-05,2.41318]
[1780353660241,61.33,71017.71,0.3,-0.01692,1e-05,2.41194]
[1780353666283,61.33,71014.16,0.3,-0.01695,1e-05,2.4158]
[1780353671318,61.32,71015.41,0.3,-0.01693,1e-05,2.41312]
[1780353676356,61.32,71011.4,0.3,-0.01697,1e-05,2.41781]
[1780353681391,61.31,71010.25,0.3,-0.01697,1e-05,2.41849]
[1780353686433,61.3,71010.76,0.3,-0.01696,1e-05,2.41671]
[1780353691471,61.3,71024.75,0.3,-0.01677,1e-05,2.39404]
[1780353696506,61.29,71024.4,0.3,-0.01677,1e-05,2.39373]
[1780353699527,61.29,71038.02,0.3,-0.01661,1e-05,2.37409]
[1780353704571,61.29,71041.94,0.3,-0.01655,1e-05,2.36797]
[1780353709606,61.28,71042.45,0.3,-0.01654,1e-05,2.36672]
[1780353714642,61.28,71043.26,0.3,-0.01653,1e-05,2.36495]
[1780353719677,61.28,71048.89,0.3,-0.01646,1e-05,2.35657]
[1780353724712,61.27,71054.69,0.3,-0.01639,1e-05,2.34805]
[1780353729749,61.27,71060.84,0.3,-0.01631,1e-05,2.33915]
[1780353730019,61.27,71060.84,0.3,-0.01631,1e-05,2.33915]
[1780353735792,61.27,71072.79,0.3,-0.01617,1e-05,2.32235]
[1780353740827,61.27,71073.6,0.3,-0.01616,1e-05,2.3211]
[1780353746871,61.27,71073.6,0.3,-0.01616,1e-05,2.32094]
[1780353751835,61.27,71073.95,0.3,-0.01616,1e-05,2.32036]
[1780353757950,61.27,71072.71,0.3,-0.01616,1e-05,2.32004]
[1780353763992,61.27,71073.27,0.3,-0.01615,1e-05,2.31911]
[1780353769027,61.27,71072.4,0.3,-0.01616,1e-05,2.32019]
[1780353775070,61.26,71072.32,0.3,-0.01616,1e-05,2.32013]
[1780353780523,61.26,71070.22,0.3,-0.01618,1e-05,2.32291]
[1780353782119,61.26,71089.37,0.3,-0.01596,1e-05,2.29654]
[1780353784133,61.26,71073.91,0.3,-0.01614,1e-05,2.31776]
[1780353789168,61.26,71073.84,0.3,-0.01614,1e-05,2.31771]
[1780353795079,61.26,71083.87,0.3,-0.01602,1e-05,2.30385]
[1780353800123,61.26,71084.63,0.3,-0.01602,1e-05,2.30283]
[1780353805286,61.26,71084.48,0.3,-0.01602,1e-05,2.30306]
[1780353810322,61.26,71077.81,0.3,-0.01609,1e-05,2.31221]
[1780353815357,61.26,71072.42,0.3,-0.01614,1e-05,2.31766]
[1780353820392,61.26,71066.66,0.3,-0.01621,1e-05,2.32548]
[1780353825427,61.26,71065.3,0.3,-0.01622,1e-05,2.32716]
[1780353831469,61.26,71064.78,0.3,-0.01623,1e-05,2.32764]
[1780353836506,61.26,71064.75,0.3,-0.01622,1e-05,2.32749]
[1780353841542,61.26,71064.43,0.3,-0.01623,1e-05,2.32773]
[1780353843818,61.26,71064.12,0.3,-0.01623,1e-05,2.32811]
[1780353843929,61.26,71064.12,0.3,-0.01623,1e-05,2.32811]
[1780353845323,61.26,71042.29,0.3,-0.01648,1e-05,2.35832]
[1780353846934,61.26,71043.16,0.3,-0.01647,1e-05,2.35701]
[1780353852620,61.25,71044.0,0.3,-0.01646,1e-05,2.3552]
[1780353857655,61.25,71039.27,0.3,-0.01651,1e-05,2.36135]
[1780353862690,61.25,71040.1,0.3,-0.01649,1e-05,2.35969]
[1780353868151,61.24,71039.57,0.3,-0.0165,1e-05,2.35995]
[1780353873796,61.24,71039.26,0.3,-0.01648,1e-05,2.35794]
[1780353878824,61.24,71038.24,0.3,-0.01649,1e-05,2.3588]
[1780353883859,61.23,71042.36,0.3,-0.01644,1e-05,2.35259]
[1780353888895,61.23,71053.19,0.3,-0.01631,1e-05,2.33717]
[1780353895945,61.23,71058.52,0.3,-0.01624,1e-05,2.32948]
[1780353900980,61.23,71053.08,0.3,-0.01631,1e-05,2.33677]
[1780353906015,61.23,71063.9,0.3,-0.01618,1e-05,2.32154]
[1780353911050,61.23,71067.64,0.3,-0.01613,1e-05,2.31626]
[1780353915078,61.23,71081.75,0.3,-0.01597,1e-05,2.2969]
[1780353920114,61.23,71085.05,0.3,-0.01594,1e-05,2.29252]
[1780353925150,61.23,71093.97,0.3,-0.01584,1e-05,2.28059]
[1780353930185,61.23,71087.52,0.3,-0.01591,1e-05,2.28957]
[1780353937234,61.23,71088.29,0.3,-0.01589,1e-05,2.28694]
[1780353944215,61.23,71088.29,0.3,-0.0159,1e-05,2.2872]
[1780353949319,61.23,71091.82,0.3,-0.01586,1e-05,2.28262]
[1780353954354,61.23,71090.31,0.3,-0.01588,1e-05,2.28489]
[1780353959389,61.24,71092.84,0.3,-0.01585,1e-05,2.28165]
[1780353964425,61.24,71093.86,0.3,-0.01584,1e-05,2.28048]
[1780353971473,61.24,71102.29,0.3,-0.01575,1e-05,2.26946]
[1780353975502,61.24,71087.04,0.3,-0.01592,1e-05,2.29042]
[1780353979606,61.24,71089.86,0.3,-0.01589,1e-05,2.28665]
[1780353984506,61.24,71092.63,0.3,-0.01586,1e-05,2.28306]
[1780353989600,61.24,71103.25,0.3,-0.01574,1e-05,2.2689]
[1780353994646,61.25,71111.15,0.3,-0.01565,1e-05,2.25672]
[1780353999678,61.25,71121.31,0.3,-0.01554,1e-05,2.24355]
[1780354004500,61.25,71130.38,0.3,-0.01544,1e-05,2.23189]
[1780354004526,61.25,71130.38,0.3,-0.01544,1e-05,2.23189]
[1780354004645,61.25,71130.38,0.3,-0.01544,1e-05,2.23189]
[1780354008743,61.26,71146.38,0.3,-0.01527,1e-05,2.21131]
[1780354013778,61.26,71144.99,0.3,-0.01529,1e-05,2.21409]
[1780354018813,61.27,71157.79,0.3,-0.01516,1e-05,2.19799]
[1780354023848,61.27,71164.94,0.3,-0.01509,1e-05,2.18953]
[1780354028882,61.28,71169.09,0.3,-0.01506,1e-05,2.18509]
[1780354033921,61.29,71165.12,0.3,-0.01511,1e-05,2.19137]
[1780354038956,61.29,71165.36,0.3,-0.01511,1e-05,2.19202]
[1780354043991,61.3,71175.83,0.3,-0.01501,1e-05,2.17923]
[1780354049028,61.31,71185.98,0.3,-0.01491,1e-05,2.16724]
[1780354054062,61.31,71169.92,0.3,-0.01508,1e-05,2.18761]
[1780354059099,61.32,71167.49,0.3,-0.01511,1e-05,2.19176]
[1780354064133,61.32,71171.64,0.3,-0.01507,1e-05,2.18729]
[1780354069169,61.33,71175.33,0.3,-0.01504,1e-05,2.18345]
[1780354074204,61.34,71184.84,0.3,-0.01495,1e-05,2.17204]
[1780354079239,61.34,71186.39,0.3,-0.01494,1e-05,2.17115]
[1780354084274,61.35,71187.45,0.3,-0.01494,1e-05,2.17091]
[1780354089310,61.36,71180.34,0.3,-0.01502,1e-05,2.18129]
[1780354091324,61.36,71197.59,0.3,-0.01484,1e-05,2.15923]
[1780354096359,61.37,71202.36,0.3,-0.0148,1e-05,2.15428]
[1780354101394,61.38,71219.58,0.3,-0.01463,1e-05,2.13338]
[1780354106429,61.39,71214.93,0.3,-0.01469,1e-05,2.14085]
[1780354111464,61.39,71218.0,0.3,-0.01466,1e-05,2.13647]
[1780354116499,61.4,71223.22,0.3,-0.01462,1e-05,2.13125]
[1780354121534,61.41,71221.03,0.3,-0.01465,1e-05,2.13553]
[1780354124566,61.42,71234.81,0.3,-0.01451,1e-05,2.11874]
[1780354129595,61.43,71234.97,0.3,-0.01452,1e-05,2.1198]
[1780354134651,61.44,71262.21,0.3,-0.01426,1e-05,2.08723]
[1780354138671,61.45,71276.1,0.3,-0.01413,1e-05,2.0713]
[1780354140689,61.45,71290.89,0.3,-0.01398,1e-05,2.05361]
[1780354144715,61.46,71276.15,0.3,-0.01415,1e-05,2.07373]
[1780354149750,61.48,71273.79,0.3,-0.01419,1e-05,2.07863]
[1780354154788,61.49,71280.12,0.3,-0.01414,1e-05,2.07261]
[1780354159821,61.5,71288.49,0.3,-0.01407,1e-05,2.06402]
[1780354164856,61.51,71283.13,0.3,-0.01414,1e-05,2.07271]
[1780354169891,61.52,71288.76,0.3,-0.0141,1e-05,2.06763]
[1780354174926,61.54,71290.85,0.3,-0.01408,1e-05,2.06531]
[1780354179961,61.55,71280.99,0.3,-0.0142,1e-05,2.07965]
[1780354184996,61.56,71276.18,0.3,-0.01426,1e-05,2.08752]
[1780354190031,61.57,71270.25,0.3,-0.01433,1e-05,2.09678]
[1780354194319,61.58,71269.95,0.3,-0.01435,1e-05,2.09819]
[1780354195532,61.58,71287.07,0.3,-0.01418,1e-05,2.0773]
[1780354198574,61.59,71286.52,0.3,-0.01419,1e-05,2.07911]
[1780354204129,61.6,71277.07,0.3,-0.0143,1e-05,2.09323]
[1780354204547,61.6,71277.07,0.3,-0.0143,1e-05,2.09323]
[1780354210171,61.62,71278.53,0.3,-0.01431,1e-05,2.09349]
[1780354215206,61.63,71274.89,0.3,-0.01436,1e-05,2.09981]
[1780354220241,61.64,71285.59,0.3,-0.01426,1e-05,2.08798]
[1780354225276,61.65,71284.43,0.3,-0.01429,1e-05,2.09155]
[1780354230311,61.66,71282.8,0.3,-0.01432,1e-05,2.09535]
[1780354235347,61.67,71280.25,0.3,-0.01435,1e-05,2.09856]
[1780354240382,61.68,71276.06,0.3,-0.0144,1e-05,2.10553]
[1780354245417,61.69,71276.53,0.3,-0.01441,1e-05,2.10656]
[1780354250452,61.7,71274.17,0.3,-0.01445,1e-05,2.11115]
[1780354255488,61.71,71274.17,0.3,-0.01446,1e-05,2.11272]
[1780354260523,61.72,71273.64,0.3,-0.01448,1e-05,2.11494]
[1780354265558,61.73,71270.88,0.3,-0.01452,1e-05,2.11996]
[1780354270594,61.74,71281.61,0.3,-0.01442,1e-05,2.10756]
[1780354275630,61.75,71273.19,0.3,-0.01452,1e-05,2.12013]
[1780354278824,61.76,71272.27,0.3,-0.01454,1e-05,2.1219]
[1780354280008,61.76,71272.3,0.3,-0.01454,1e-05,2.12216]
[1780354285700,61.77,71269.89,0.3,-0.01458,1e-05,2.12723]
[1780354290739,61.78,71278.05,0.3,-0.01451,1e-05,2.11834]
[1780354295774,61.79,71281.72,0.3,-0.01447,1e-05,2.11344]
[1780354300808,61.8,71288.72,0.3,-0.01441,1e-05,2.10619]
[1780354305844,61.81,71292.36,0.3,-0.01438,1e-05,2.10321]
[1780354310879,61.82,71293.1,0.3,-0.01439,1e-05,2.10392]
[1780354315914,61.83,71304.42,0.3,-0.01429,1e-05,2.09131]
[1780354320949,61.84,71305.74,0.3,-0.01429,1e-05,2.09139]
[1780354325984,61.85,71309.19,0.3,-0.01427,1e-05,2.0888]
[1780354326741,61.85,71309.19,0.3,-0.01427,1e-05,2.0888]
[1780354332026,61.87,71305.97,0.3,-0.01432,1e-05,2.09492]
[1780354337061,61.88,71305.79,0.3,-0.01433,1e-05,2.09684]
[1780354342097,61.89,71300.08,0.3,-0.0144,1e-05,2.10568]
[1780354347132,61.9,71306.18,0.3,-0.01435,1e-05,2.09963]
[1780354347821,61.9,71306.18,0.3,-0.01435,1e-05,2.09963]
[1780354353174,61.91,71306.2,0.3,-0.01436,1e-05,2.09987]
[1780354354250,61.91,71306.2,0.3,-0.01436,1e-05,2.09987]
[1780354360222,61.93,71310.51,0.3,-0.01433,1e-05,2.09678]
[1780354365258,61.94,71311.86,0.3,-0.01433,1e-05,2.09676]
[1780354370293,61.95,71310.52,0.3,-0.01436,1e-05,2.10013]
[1780354375328,61.96,71308.73,0.3,-0.01439,1e-05,2.10402]
[1780354382377,61.97,71306.56,0.3,-0.01443,1e-05,2.10931]
[1780354387412,61.98,71293.37,0.3,-0.01458,1e-05,2.12756]
[1780354392447,61.99,71293.92,0.3,-0.01459,1e-05,2.1283]
[1780354397482,62.0,71296.22,0.3,-0.01457,1e-05,2.12678]
[1780354402517,62.01,71278.8,0.3,-0.01477,1e-05,2.15039]
[1780354407553,62.02,71273.29,0.3,-0.01483,1e-05,2.15869]
[1780354412589,62.02,71272.27,0.3,-0.01484,1e-05,2.15938]
[1780354417623,62.03,71269.19,0.3,-0.01488,1e-05,2.16449]
[1780354422699,62.04,71263.55,0.3,-0.01495,1e-05,2.17261]
[1780354428701,62.05,71271.38,0.3,-0.01488,1e-05,2.16399]
[1780354433736,62.05,71270.2,0.3,-0.0149,1e-05,2.16661]
[1780354438523,62.06,71269.66,0.3,-0.01491,1e-05,2.16817]
[1780354443806,62.07,71263.25,0.3,-0.01499,1e-05,2.1777]
[1780354448841,62.07,71260.89,0.3,-0.01502,1e-05,2.18172]
[1780354454883,62.08,71265.87,0.3,-0.01498,1e-05,2.17641]
[1780354459918,62.09,71279.35,0.3,-0.01485,1e-05,2.16015]
[1780354463296,62.09,71280.9,0.3,-0.01483,1e-05,2.15862]
[1780354468981,62.1,71273.06,0.3,-0.01493,1e-05,2.17024]
[1780354474016,62.1,71272.06,0.3,-0.01494,1e-05,2.1708]
[1780354479051,62.11,71273.81,0.3,-0.01493,1e-05,2.16959]
[1780354484086,62.12,71274.49,0.3,-0.01493,1e-05,2.16978]
[1780354489121,62.12,71272.17,0.3,-0.01496,1e-05,2.1738]
[1780354494156,62.13,71272.54,0.3,-0.01496,1e-05,2.17436]
[1780354499191,62.14,71280.2,0.3,-0.01489,1e-05,2.16556]
[1780354503196,62.14,71281.09,0.3,-0.01489,1e-05,2.16509]
[1780354503373,62.14,71281.09,0.3,-0.01489,1e-05,2.16509]
[1780354504290,62.14,71290.01,0.3,-0.0148,1e-05,2.15387]
[1780354504753,62.14,71290.01,0.3,-0.0148,1e-05,2.15387]
[1780354505655,62.15,71295.04,0.3,-0.01475,1e-05,2.14793]
[1780354511286,62.15,71296.43,0.3,-0.01475,1e-05,2.14769]
[1780354516321,62.16,71296.33,0.3,-0.01476,1e-05,2.14908]
[1780354521356,62.17,71296.67,0.3,-0.01476,1e-05,2.1499]
[1780354526390,62.18,71296.78,0.3,-0.01477,1e-05,2.151]
[1780354531426,62.19,71297.38,0.3,-0.01476,1e-05,2.14969]
[1780354536461,62.19,71298.83,0.3,-0.01476,1e-05,2.14908]
[1780354541495,62.2,71298.49,0.3,-0.01477,1e-05,2.15075]
[1780354546530,62.21,71292.32,0.3,-0.01485,1e-05,2.15984]
[1780354551567,62.22,71289.34,0.3,-0.01489,1e-05,2.16481]
[1780354556602,62.22,71284.69,0.3,-0.01495,1e-05,2.1721]
[1780354561636,62.23,71285.35,0.3,-0.01495,1e-05,2.17228]
[1780354566674,62.24,71289.62,0.3,-0.01491,1e-05,2.16782]
[1780354572716,62.25,71297.47,0.3,-0.01484,1e-05,2.15913]
[1780354577750,62.25,71296.82,0.3,-0.01485,1e-05,2.16109]
[1780354581779,62.26,71311.6,0.3,-0.01471,1e-05,2.14315]
[1780354587821,62.27,71315.59,0.3,-0.01468,1e-05,2.13967]
[1780354592856,62.28,71322.03,0.3,-0.01461,1e-05,2.13108]
[1780354597892,62.29,71322.18,0.3,-0.01462,1e-05,2.13225]
[1780354597966,62.29,71322.18,0.3,-0.01462,1e-05,2.13225]
[1780354603934,62.3,71321.8,0.3,-0.01464,1e-05,2.13437]
[1780354608969,62.3,71321.38,0.3,-0.01465,1e-05,2.13624]
[1780354614004,62.31,71320.96,0.3,-0.01467,1e-05,2.1381]
[1780354615497,62.31,71320.96,0.3,-0.01467,1e-05,2.1381]
[1780354615589,62.31,71322.01,0.3,-0.01466,1e-05,2.13703]
[1780354616518,62.31,71322.01,0.3,-0.01466,1e-05,2.13703]
[1780354616573,62.32,71324.0,0.3,-0.01464,1e-05,2.13477]
[1780354622061,62.32,71325.29,0.3,-0.01463,1e-05,2.13396]
[1780354627106,62.33,71324.9,0.3,-0.01465,1e-05,2.13579]
[1780354632141,62.34,71325.51,0.3,-0.01465,1e-05,2.13634]
[1780354637176,62.35,71335.81,0.3,-0.01456,1e-05,2.12471]
[1780354642211,62.36,71335.46,0.3,-0.01457,1e-05,2.12658]
[1780354647246,62.36,71337.56,0.3,-0.01456,1e-05,2.12535]
[1780354653288,62.38,71343.97,0.3,-0.0145,1e-05,2.11736]
[1780354658823,62.38,71330.77,0.3,-0.01464,1e-05,2.13516]
[1780354664365,62.39,71326.35,0.3,-0.0147,1e-05,2.14257]
[1780354670409,62.4,71323.99,0.3,-0.01474,1e-05,2.14706]
[1780354676451,62.41,71322.99,0.3,-0.01476,1e-05,2.14977]
[1780354681486,62.42,71322.48,0.3,-0.01478,1e-05,2.1516]
[1780354687074,62.43,71325.4,0.3,-0.01476,1e-05,2.14906]
[1780354688673,62.43,71325.49,0.3,-0.01476,1e-05,2.14918]
[1780354694577,62.44,71325.71,0.3,-0.01476,1e-05,2.14989]
[1780354699612,62.44,71326.32,0.3,-0.01476,1e-05,2.14962]
[1780354700092,62.44,71326.32,0.3,-0.01476,1e-05,2.14962]
[1780354700112,62.44,71326.32,0.3,-0.01476,1e-05,2.14972]
[1780354703641,62.43,71344.36,0.3,-0.01456,1e-05,2.12521]
[1780354707669,62.42,71358.2,0.3,-0.0144,1e-05,2.10575]
[1780354712707,62.4,71363.79,0.3,-0.01432,1e-05,2.09462]
[1780354717741,62.39,71366.98,0.3,-0.01427,1e-05,2.08838]
[1780354722776,62.37,71366.19,0.3,-0.01425,1e-05,2.08667]
[1780354727811,62.35,71357.04,0.3,-0.01433,1e-05,2.09579]
[1780354732846,62.34,71355.75,0.3,-0.01432,1e-05,2.09509]
[1780354735651,62.33,71354.84,0.3,-0.01432,1e-05,2.0953]
[1780354735867,62.33,71354.19,0.3,-0.01433,1e-05,2.09565]
[1780354740902,62.34,71354.15,0.3,-0.01434,1e-05,2.09734]
[1780354745937,62.35,71348.1,0.3,-0.01441,1e-05,2.10647]
[1780354750973,62.36,71347.54,0.3,-0.01443,1e-05,2.10871]
[1780354756010,62.37,71347.62,0.3,-0.01444,1e-05,2.11012]
[1780354761044,62.38,71348.36,0.3,-0.01445,1e-05,2.1107]
[1780354768093,62.39,71344.47,0.3,-0.0145,1e-05,2.11768]
[1780354773129,62.4,71336.9,0.3,-0.01458,1e-05,2.12686]
[1780354773159,62.4,71336.9,0.3,-0.01458,1e-05,2.12686]
[1780354779173,62.41,71317.67,0.3,-0.01479,1e-05,2.15276]
[1780354784208,62.42,71316.08,0.3,-0.01482,1e-05,2.15589]
[1780354789243,62.43,71321.2,0.3,-0.01477,1e-05,2.15046]
[1780354794278,62.43,71318.34,0.3,-0.01481,1e-05,2.15523]
[1780354799312,62.44,71318.37,0.3,-0.01482,1e-05,2.15627]
[1780354804350,62.45,71322.87,0.3,-0.01478,1e-05,2.15159]
[1780354809384,62.45,71326.48,0.3,-0.01475,1e-05,2.14814]
[1780354814419,62.46,71326.23,0.3,-0.01477,1e-05,2.14957]
[1780354819457,62.47,71325.3,0.3,-0.01478,1e-05,2.15189]
[1780354825499,62.48,71319.34,0.3,-0.01486,1e-05,2.16077]
[1780354830534,62.48,71321.63,0.3,-0.01484,1e-05,2.15888]
[1780354835569,62.49,71322.14,0.3,-0.01483,1e-05,2.1575]
[1780354840605,62.49,71319.23,0.3,-0.01487,1e-05,2.16226]
[1780354845642,62.5,71306.91,0.3,-0.01501,1e-05,2.17896]
[1780354846242,62.5,71306.91,0.3,-0.01501,1e-05,2.17896]
[1780354851684,62.51,71298.17,0.3,-0.01511,1e-05,2.19122]
[1780354856720,62.51,71289.14,0.3,-0.01521,1e-05,2.20359]
[1780354860749,62.51,71309.43,0.3,-0.015,1e-05,2.17794]
[1780354864778,62.52,71323.97,0.3,-0.01485,1e-05,2.16005]
[1780354869813,62.53,71324.08,0.3,-0.01486,1e-05,2.16094]
[1780354874848,62.53,71337.8,0.3,-0.01473,1e-05,2.14453]
[1780354879888,62.54,71329.42,0.3,-0.01482,1e-05,2.15635]
[1780354880895,62.54,71315.65,0.3,-0.01497,1e-05,2.17418]
[1780354882909,62.54,71320.25,0.3,-0.01492,1e-05,2.16869]
[1780354885933,62.55,71320.85,0.3,-0.01492,1e-05,2.16851]
[1780354890969,62.55,71327.25,0.3,-0.01486,1e-05,2.16152]
[1780354896038,62.56,71323.94,0.3,-0.01489,1e-05,2.16503]
[1780354901059,62.57,71308.24,0.3,-0.01507,1e-05,2.18612]
[1780354908112,62.57,71304.68,0.3,-0.01511,1e-05,2.19182]
[1780354913147,62.58,71301.89,0.3,-0.01515,1e-05,2.19619]
[1780354918182,62.58,71298.04,0.3,-0.0152,1e-05,2.20187]
[1780354923218,62.59,71293.8,0.3,-0.01525,1e-05,2.20802]
[1780354928253,62.59,71297.09,0.3,-0.01522,1e-05,2.20438]
[1780354933288,62.59,71292.81,0.3,-0.01527,1e-05,2.21059]
[1780354938325,62.6,71287.81,0.3,-0.01533,1e-05,2.21767]
[1780354943358,62.6,71286.87,0.3,-0.01534,1e-05,2.21944]
[1780354948393,62.61,71285.87,0.3,-0.01536,1e-05,2.22128]
[1780354953428,62.61,71273.06,0.3,-0.01549,1e-05,2.23669]
[1780354958464,62.61,71271.13,0.3,-0.01551,1e-05,2.2396]
[1780354963509,62.61,71267.19,0.3,-0.01556,1e-05,2.24512]
[1780354968544,62.62,71272.1,0.3,-0.0155,1e-05,2.23906]
[1780354973579,62.62,71271.05,0.3,-0.01552,1e-05,2.24081]
[1780354978614,62.62,71270.67,0.3,-0.01553,1e-05,2.24166]
[1780354983649,62.62,71265.91,0.3,-0.01558,1e-05,2.24822]
[1780354988684,62.62,71265.57,0.3,-0.01559,1e-05,2.24894]
[1780354993720,62.62,71270.57,0.3,-0.01553,1e-05,2.24265]
[1780354998755,62.63,71276.91,0.3,-0.01547,1e-05,2.23471]
[1780355004395,62.63,71288.05,0.3,-0.01535,1e-05,2.22062]
[1780355009832,62.63,71292.31,0.3,-0.01531,1e-05,2.21569]
[1780355014867,62.64,71297.16,0.3,-0.01525,1e-05,2.20823]
[1780355019902,62.64,71295.3,0.3,-0.01528,1e-05,2.21127]
[1780355024949,62.65,71297.75,0.3,-0.01526,1e-05,2.20872]
[1780355029984,62.65,71297.13,0.3,-0.01527,1e-05,2.21016]
[1780355035020,62.65,71296.21,0.3,-0.01528,1e-05,2.21198]
[1780355035425,62.65,71296.21,0.3,-0.01528,1e-05,2.21198]
[1780355041063,62.66,71295.61,0.3,-0.0153,1e-05,2.21349]
[1780355046097,62.66,71295.39,0.3,-0.0153,1e-05,2.21437]
[1780355051135,62.67,71294.87,0.3,-0.01531,1e-05,2.21574]
[1780355056177,62.67,71291.76,0.3,-0.01535,1e-05,2.22034]
[1780355061211,62.67,71292.99,0.3,-0.01534,1e-05,2.21927]
[1780355066246,62.68,71300.92,0.3,-0.01526,1e-05,2.20956]
[1780355071281,62.68,71298.62,0.3,-0.01528,1e-05,2.21135]
[1780355076316,62.68,71299.3,0.3,-0.01528,1e-05,2.21108]
[1780355084373,62.69,71299.05,0.3,-0.01529,1e-05,2.21238]
[1780355089408,62.69,71298.83,0.3,-0.0153,1e-05,2.21326]
[1780355094442,62.7,71299.05,0.3,-0.0153,1e-05,2.21356]
[1780355099478,62.7,71298.46,0.3,-0.01531,1e-05,2.21491]
[1780355104513,62.7,71293.06,0.3,-0.01537,1e-05,2.22245]
[1780355109549,62.71,71296.01,0.3,-0.01534,1e-05,2.21913]
[1780355114584,62.71,71294.72,0.3,-0.01536,1e-05,2.22135]
[1780355119621,62.71,71291.7,0.3,-0.0154,1e-05,2.22579]
[1780355122643,62.72,71275.94,0.3,-0.01557,1e-05,2.24666]
[1780355127681,62.72,71278.86,0.3,-0.01554,1e-05,2.24313]
[1780355132716,62.72,71278.08,0.3,-0.01554,1e-05,2.24267]
[1780355137751,62.72,71279.35,0.3,-0.01553,1e-05,2.24136]
[1780355142786,62.72,71279.02,0.3,-0.01554,1e-05,2.24216]
[1780355147821,62.73,71275.56,0.3,-0.01558,1e-05,2.24704]
[1780355154869,62.73,71277.41,0.3,-0.01556,1e-05,2.24509]
[1780355159905,62.73,71277.04,0.3,-0.01557,1e-05,2.2459]
[1780355164941,62.73,71293.19,0.3,-0.0154,1e-05,2.2252]
[1780355169976,62.74,71295.02,0.3,-0.01538,1e-05,2.22333]
[1780355175012,62.74,71294.24,0.3,-0.01539,1e-05,2.22486]
[1780355180049,62.74,71290.65,0.3,-0.01544,1e-05,2.23002]
[1780355185084,62.75,71288.53,0.3,-0.01546,1e-05,2.23322]
[1780355188105,62.75,71270.36,0.3,-0.01566,1e-05,2.25726]
[1780355190119,62.75,71256.29,0.3,-0.01581,1e-05,2.27591]
[1780355192133,62.75,71241.05,0.3,-0.01597,1e-05,2.29434]
[1780355197169,62.75,71245.31,0.3,-0.01592,1e-05,2.28856]
[1780355202204,62.75,71240.49,0.3,-0.01598,1e-05,2.29489]
[1780355207239,62.74,71232.06,0.3,-0.01607,1e-05,2.30601]
[1780355212274,62.74,71231.5,0.3,-0.01607,1e-05,2.30654]
[1780355217324,62.74,71231.74,0.3,-0.01607,1e-05,2.30595]
[1780355222359,62.74,71235.18,0.3,-0.01603,1e-05,2.30117]
[1780355226499,62.74,71234.53,0.3,-0.01603,1e-05,2.30193]
[1780355227565,62.74,71234.53,0.3,-0.01603,1e-05,2.30189]
[1780355233436,62.74,71242.55,0.3,-0.01594,1e-05,2.29078]
[1780355239478,62.74,71245.96,0.3,-0.0159,1e-05,2.28617]
[1780355244513,62.74,71246.46,0.3,-0.0159,1e-05,2.28546]
[1780355249548,62.74,71249.69,0.3,-0.01586,1e-05,2.28116]
[1780355257160,62.74,71249.64,0.3,-0.01585,1e-05,2.27938]
[1780355261632,62.74,71271.08,0.3,-0.01562,1e-05,2.25113]
[1780355266667,62.74,71278.06,0.3,-0.01554,1e-05,2.24228]
[1780355271702,62.74,71277.18,0.3,-0.01555,1e-05,2.24374]
[1780355275730,62.74,71293.42,0.3,-0.01538,1e-05,2.22279]
[1780355280768,62.75,71293.34,0.3,-0.01539,1e-05,2.22338]
[1780355285803,62.75,71301.8,0.3,-0.0153,1e-05,2.21294]
[1780355290838,62.75,71299.71,0.3,-0.01533,1e-05,2.21621]
[1780355295873,62.76,71289.52,0.3,-0.01544,1e-05,2.22998]
[1780355300909,62.76,71289.76,0.3,-0.01544,1e-05,2.23009]
[1780355304615,62.76,71280.67,0.3,-0.01554,1e-05,2.24213]
[1780355305863,62.76,71294.0,0.3,-0.0154,1e-05,2.22486]
[1780355308909,62.76,71295.23,0.3,-0.01539,1e-05,2.22355]
[1780355309492,62.76,71295.23,0.3,-0.01539,1e-05,2.22355]
[1780355309882,62.76,71293.45,0.3,-0.01541,1e-05,2.22606]
[1780355312720,62.76,71281.61,0.3,-0.01552,1e-05,2.23986]
[1780355312723,62.76,71281.61,0.3,-0.01552,1e-05,2.23986]
[1780355312895,62.76,71281.61,0.3,-0.01552,1e-05,2.23986]
[1780355315926,62.77,71278.19,0.3,-0.01556,1e-05,2.24454]
[1780355321067,62.77,71283.13,0.3,-0.01551,1e-05,2.23846]
[1780355326102,62.77,71285.98,0.3,-0.01549,1e-05,2.23509]
[1780355331137,62.77,71285.82,0.3,-0.01549,1e-05,2.23569]
[1780355336173,62.77,71283.85,0.3,-0.01551,1e-05,2.23863]
[1780355341212,62.78,71282.77,0.3,-0.01553,1e-05,2.24039]
[1780355346249,62.78,71281.57,0.3,-0.01554,1e-05,2.24228]
[1780355351284,62.78,71280.83,0.3,-0.01555,1e-05,2.24356]
[1780355356319,62.78,71281.84,0.3,-0.01555,1e-05,2.24253]
[1780355360151,62.78,71285.01,0.3,-0.01551,1e-05,2.23857]
[1780355360371,62.78,71285.01,0.3,-0.01551,1e-05,2.23857]
[1780355363371,62.78,71309.37,0.3,-0.01525,1e-05,2.20713]
[1780355369410,62.79,71303.64,0.3,-0.01532,1e-05,2.21538]
[1780355369760,62.79,71303.64,0.3,-0.01532,1e-05,2.21538]
[1780355375452,62.79,71301.27,0.3,-0.01534,1e-05,2.2173]
[1780355380772,62.8,71296.2,0.3,-0.0154,1e-05,2.22437]
[1780355386530,62.8,71289.61,0.3,-0.01547,1e-05,2.23353]
[1780355391567,62.8,71288.23,0.3,-0.01549,1e-05,2.23568]
[1780355396601,62.8,71286.65,0.3,-0.01551,1e-05,2.23808]
[1780355401661,62.81,71284.83,0.3,-0.01553,1e-05,2.24078]
[1780355406722,62.81,71295.36,0.3,-0.01542,1e-05,2.22738]
[1780355411757,62.81,71297.15,0.3,-0.01541,1e-05,2.22548]
[1780355416792,62.81,71297.62,0.3,-0.01541,1e-05,2.2253]
[1780355422072,62.82,71297.2,0.3,-0.01541,1e-05,2.2262]
[1780355422158,62.82,71297.2,0.3,-0.01541,1e-05,2.2262]
[1780355425193,62.82,71279.35,0.3,-0.01561,1e-05,2.24972]
[1780355430901,62.82,71282.15,0.3,-0.01558,1e-05,2.24637]
[1780355435936,62.82,71288.69,0.3,-0.0155,1e-05,2.23629]
[1780355440971,62.82,71289.19,0.3,-0.0155,1e-05,2.236]
[1780355446006,62.83,71296.35,0.3,-0.01542,1e-05,2.22709]
[1780355451043,62.83,71298.55,0.3,-0.0154,1e-05,2.2247]
[1780355456078,62.83,71297.15,0.3,-0.01542,1e-05,2.22697]
[1780355461115,62.83,71297.23,0.3,-0.01542,1e-05,2.22729]
[1780355466150,62.84,71286.8,0.3,-0.01554,1e-05,2.24128]
[1780355471184,62.84,71300.68,0.3,-0.01539,1e-05,2.22352]
[1780355476873,62.84,71301.6,0.3,-0.01539,1e-05,2.22279]
[1780355482270,62.85,71311.66,0.3,-0.01528,1e-05,2.21039]
[1780355487305,62.85,71311.73,0.3,-0.01529,1e-05,2.21086]
[1780355492340,62.85,71316.74,0.3,-0.01523,1e-05,2.20315]
[1780355497375,62.86,71322.93,0.3,-0.01517,1e-05,2.19583]
[1780355499389,62.86,71336.86,0.3,-0.01502,1e-05,2.17826]
[1780355504428,62.86,71351.19,0.3,-0.01488,1e-05,2.16089]
[1780355509464,62.87,71341.04,0.3,-0.01499,1e-05,2.17479]
[1780355514498,62.88,71342.48,0.3,-0.01499,1e-05,2.17381]
[1780355516210,62.88,71342.37,0.3,-0.01499,1e-05,2.17412]
[1780355519293,62.88,71349.74,0.3,-0.01492,1e-05,2.16526]
[1780355521324,62.88,71352.34,0.3,-0.01489,1e-05,2.16234]
[1780355521922,62.88,71352.34,0.3,-0.01489,1e-05,2.16234]
[1780355522308,62.88,71351.25,0.3,-0.0149,1e-05,2.16392]
[1780355525266,62.89,71351.03,0.3,-0.01491,1e-05,2.16477]
[1780355525325,62.89,71351.03,0.3,-0.01491,1e-05,2.16477]
[1780355528371,62.89,71348.94,0.3,-0.01494,1e-05,2.168]
[1780355533635,62.9,71352.84,0.3,-0.01491,1e-05,2.16411]
[1780355538670,62.9,71345.7,0.3,-0.01499,1e-05,2.17413]
[1780355543705,62.91,71340.62,0.3,-0.01505,1e-05,2.1816]
[1780355548740,62.92,71340.37,0.3,-0.01506,1e-05,2.18271]
[1780355551018,62.92,71340.14,0.3,-0.01506,1e-05,2.18331]
[1780355551701,62.92,71340.14,0.3,-0.01506,1e-05,2.18331]
[1780355555737,62.92,71324.71,0.3,-0.01522,1e-05,2.20188]
[1780355560824,62.93,71321.16,0.3,-0.01526,1e-05,2.20718]
[1780355565859,62.93,71313.99,0.3,-0.01534,1e-05,2.21692]
[1780355570894,62.93,71303.35,0.3,-0.01546,1e-05,2.23116]
[1780355575980,62.93,71303.0,0.3,-0.01547,1e-05,2.23193]
[1780355581971,62.94,71303.2,0.3,-0.01547,1e-05,2.23205]
[1780355587006,62.94,71309.13,0.3,-0.01541,1e-05,2.22468]
[1780355593048,62.94,71310.04,0.3,-0.0154,1e-05,2.22395]
[1780355598083,62.94,71310.63,0.3,-0.0154,1e-05,2.22357]
[1780355603118,62.94,71305.79,0.3,-0.01545,1e-05,2.23019]
[1780355608153,62.95,71304.8,0.3,-0.01546,1e-05,2.23179]
[1780355613191,62.95,71302.96,0.3,-0.01547,1e-05,2.23267]
[1780355618227,62.95,71295.29,0.3,-0.01556,1e-05,2.2429]
[1780355623262,62.95,71298.43,0.3,-0.01553,1e-05,2.23902]
[1780355628297,62.95,71297.89,0.3,-0.01553,1e-05,2.23997]
[1780355633332,62.95,71294.62,0.3,-0.01557,1e-05,2.24448]
[1780355638367,62.95,71287.7,0.3,-0.01565,1e-05,2.2537]
[1780355643402,62.96,71283.72,0.3,-0.01569,1e-05,2.25902]
[1780355648438,62.96,71272.71,0.3,-0.01581,1e-05,2.2736]
[1780355653473,62.96,71262.5,0.3,-0.01593,1e-05,2.287]
[1780355658509,62.95,71262.51,0.3,-0.01592,1e-05,2.28681]
[1780355663543,62.95,71265.06,0.3,-0.01589,1e-05,2.28328]
[1780355668578,62.95,71277.51,0.3,-0.01576,1e-05,2.26672]
[1780355673613,62.95,71278.25,0.3,-0.01574,1e-05,2.26394]
[1780355678649,62.95,71276.03,0.3,-0.01576,1e-05,2.26691]
[1780355683684,62.95,71276.22,0.3,-0.01576,1e-05,2.26669]
[1780355689725,62.95,71276.19,0.3,-0.01576,1e-05,2.26677]
[1780355694760,62.95,71281.2,0.3,-0.01571,1e-05,2.26023]
[1780355699796,62.95,71278.26,0.3,-0.01574,1e-05,2.26419]
[1780355704831,62.95,71288.28,0.3,-0.01563,1e-05,2.25111]
[1780355709867,62.96,71289.25,0.3,-0.01562,1e-05,2.25004]
[1780355714901,62.96,71289.02,0.3,-0.01563,1e-05,2.25058]
[1780355719936,62.96,71293.29,0.3,-0.01558,1e-05,2.24521]
[1780355724971,62.96,71304.82,0.3,-0.01546,1e-05,2.23047]
[1780355730009,62.96,71313.27,0.3,-0.01537,1e-05,2.21991]
[1780355735041,62.97,71313.99,0.3,-0.01536,1e-05,2.21764]
[1780355740076,62.97,71316.08,0.3,-0.01534,1e-05,2.21543]
[1780355745111,62.97,71326.35,0.3,-0.01523,1e-05,2.20277]
[1780355750152,62.98,71331.77,0.3,-0.01518,1e-05,2.19645]
[1780355755187,62.98,71330.97,0.3,-0.01519,1e-05,2.19817]
[1780355760222,62.99,71333.05,0.3,-0.01518,1e-05,2.19618]
[1780355761199,62.99,71333.05,0.3,-0.01518,1e-05,2.19618]
[1780355766264,62.99,71341.69,0.3,-0.01509,1e-05,2.18594]
[1780355771299,63.0,71338.16,0.3,-0.01514,1e-05,2.19117]
[1780355776335,63.0,71338.04,0.3,-0.01514,1e-05,2.19205]
[1780355781412,63.0,71337.83,0.3,-0.01515,1e-05,2.19303]
[1780355786446,63.01,71339.42,0.3,-0.01514,1e-05,2.19168]
[1780355792230,63.01,71342.82,0.3,-0.0151,1e-05,2.18627]
[1780355797523,63.02,71343.56,0.3,-0.0151,1e-05,2.18622]
[1780355802558,63.02,71345.26,0.3,-0.01509,1e-05,2.1848]
[1780355807593,63.03,71345.34,0.3,-0.01509,1e-05,2.18546]
[1780355812632,63.03,71335.82,0.3,-0.0152,1e-05,2.19837]
[1780355818674,63.04,71338.14,0.3,-0.01518,1e-05,2.19615]
[1780355824263,63.04,71339.98,0.3,-0.01517,1e-05,2.19446]
[1780355829751,63.05,71340.08,0.3,-0.01517,1e-05,2.19513]
[1780355834786,63.05,71338.26,0.3,-0.0152,1e-05,2.19813]
[1780355835274,63.05,71338.26,0.3,-0.0152,1e-05,2.19813]
[1780355837500,63.05,71335.82,0.3,-0.01522,1e-05,2.20152]
[1780355838567,63.05,71329.15,0.3,-0.01529,1e-05,2.21023]
[1780355843851,63.06,71319.66,0.3,-0.0154,1e-05,2.22291]
[1780355848885,63.06,71320.47,0.3,-0.01539,1e-05,2.22228]
[1780355853920,63.06,71314.91,0.3,-0.01545,1e-05,2.2281]
[1780355858955,63.06,71311.92,0.3,-0.01548,1e-05,2.23233]
[1780355863990,63.07,71319.48,0.3,-0.0154,1e-05,2.22285]
[1780355869030,63.07,71324.14,0.3,-0.01536,1e-05,2.21722]
[1780355874065,63.07,71323.57,0.3,-0.01537,1e-05,2.21849]
[1780355879100,63.07,71321.94,0.3,-0.01539,1e-05,2.22102]
[1780355884135,63.08,71322.42,0.3,-0.01538,1e-05,2.22081]
[1780355889170,63.08,71324.31,0.3,-0.01537,1e-05,2.21877]
[1780355894204,63.08,71326.67,0.3,-0.01535,1e-05,2.21615]
[1780355899240,63.08,71336.18,0.3,-0.01525,1e-05,2.20435]
[1780355902287,63.09,71354.85,0.3,-0.01505,1e-05,2.18067]
[1780355902600,63.09,71354.85,0.3,-0.01505,1e-05,2.18067]
[1780355903370,63.09,71372.02,0.3,-0.01488,1e-05,2.15914]
[1780355904431,63.09,71376.99,0.3,-0.01483,1e-05,2.15305]
[1780355905780,63.09,71385.12,0.3,-0.01474,1e-05,2.14301]
[1780355908567,63.09,71389.47,0.3,-0.0147,1e-05,2.13822]
[1780355908818,63.09,71389.47,0.3,-0.0147,1e-05,2.13822]
[1780355909355,63.09,71389.47,0.3,-0.0147,1e-05,2.13822]
[1780355911855,63.1,71380.05,0.3,-0.0148,1e-05,2.14894]
[1780355917382,63.11,71368.26,0.3,-0.01493,1e-05,2.16505]
[1780355922418,63.11,71371.06,0.3,-0.01491,1e-05,2.16243]
[1780355927453,63.12,71369.22,0.3,-0.01493,1e-05,2.16567]
[1780355932488,63.12,71369.5,0.3,-0.01494,1e-05,2.16619]
[1780355938412,63.13,71356.54,0.3,-0.01508,1e-05,2.18329]
[1780355943565,63.13,71349.12,0.3,-0.01516,1e-05,2.19373]
[1780355948600,63.14,71363.41,0.3,-0.01502,1e-05,2.17615]
[1780355955649,63.14,71363.74,0.3,-0.01502,1e-05,2.17679]
[1780355960684,63.15,71364.96,0.3,-0.01502,1e-05,2.17598]
[1780355965718,63.15,71365.44,0.3,-0.01502,1e-05,2.17611]
[1780355972768,63.16,71363.56,0.3,-0.01503,1e-05,2.17771]
[1780355978136,63.16,71367.4,0.3,-0.015,1e-05,2.1734]
[1780355979820,63.17,71350.51,0.3,-0.01518,1e-05,2.19537]
[1780355984855,63.17,71343.09,0.3,-0.01526,1e-05,2.20539]
[1780355989891,63.17,71343.97,0.3,-0.01525,1e-05,2.20472]
[1780355994926,63.18,71344.19,0.3,-0.01526,1e-05,2.20494]
[1780355999961,63.18,71337.16,0.3,-0.01533,1e-05,2.21441]
[1780356004995,63.18,71332.01,0.3,-0.01539,1e-05,2.22143]
[1780356010031,63.18,71340.67,0.3,-0.0153,1e-05,2.21066]
[1780356015066,63.19,71342.93,0.3,-0.01528,1e-05,2.20821]
[1780356020101,63.19,71341.76,0.3,-0.0153,1e-05,2.21018]
[1780356025136,63.19,71338.96,0.3,-0.01533,1e-05,2.21423]
[1780356030173,63.19,71329.0,0.3,-0.01544,1e-05,2.22746]
[1780356035210,63.2,71325.07,0.3,-0.01547,1e-05,2.23105]
[1780356040245,63.2,71325.78,0.3,-0.01547,1e-05,2.23039]
[1780356045280,63.2,71312.37,0.3,-0.01562,1e-05,2.24808]
[1780356050315,63.2,71313.54,0.3,-0.0156,1e-05,2.2467]
[1780356055350,63.2,71314.0,0.3,-0.0156,1e-05,2.24622]
[1780356060385,63.2,71313.02,0.3,-0.01561,1e-05,2.24761]
[1780356062400,63.2,71296.64,0.3,-0.01579,1e-05,2.26909]
[1780356067436,63.2,71287.65,0.3,-0.01589,1e-05,2.28079]
[1780356072473,63.2,71283.32,0.3,-0.01593,1e-05,2.2863]
[1780356077508,63.2,71294.26,0.3,-0.01581,1e-05,2.27168]
[1780356082543,63.2,71293.59,0.3,-0.01582,1e-05,2.27247]
[1780356087578,63.2,71286.21,0.3,-0.0159,1e-05,2.28209]
[1780356092836,63.2,71294.04,0.3,-0.0158,1e-05,2.26984]
[1780356095276,63.2,71294.12,0.3,-0.0158,1e-05,2.2696]
[1780356100668,63.19,71294.02,0.3,-0.0158,1e-05,2.26946]
[1780356105703,63.19,71294.34,0.3,-0.01579,1e-05,2.269]
[1780356110739,63.19,71298.75,0.3,-0.01574,1e-05,2.26319]
[1780356115774,63.19,71300.43,0.3,-0.01573,1e-05,2.26101]
[1780356120809,63.19,71300.41,0.3,-0.01573,1e-05,2.26107]
[1780356125844,63.19,71300.23,0.3,-0.01573,1e-05,2.26133]
[1780356130878,63.19,71298.11,0.3,-0.01575,1e-05,2.26414]
[1780356135914,63.19,71298.24,0.3,-0.01575,1e-05,2.26397]
[1780356140948,63.19,71307.43,0.3,-0.01565,1e-05,2.25199]
[1780356145984,63.2,71303.49,0.3,-0.01569,1e-05,2.25724]
[1780356152048,63.2,71302.42,0.3,-0.01569,1e-05,2.25687]
[1780356157084,63.2,71303.24,0.3,-0.01569,1e-05,2.25582]
[1780356163125,63.2,71303.16,0.3,-0.01569,1e-05,2.25597]
[1780356168160,63.2,71300.97,0.3,-0.01571,1e-05,2.25887]
[1780356173195,63.2,71301.36,0.3,-0.01571,1e-05,2.25837]
[1780356178230,63.2,71303.43,0.3,-0.01568,1e-05,2.25569]
[1780356183268,63.2,71303.57,0.3,-0.01568,1e-05,2.25555]
[1780356188304,63.2,71305.33,0.3,-0.01566,1e-05,2.25329]
[1780356193339,63.2,71305.98,0.3,-0.01566,1e-05,2.25251]
[1780356198374,63.2,71307.84,0.3,-0.01564,1e-05,2.25017]
[1780356203409,63.2,71308.57,0.3,-0.01563,1e-05,2.24931]
[1780356207437,63.2,71293.59,0.3,-0.0158,1e-05,2.26899]
[1780356212472,63.2,71293.07,0.3,-0.01579,1e-05,2.26776]
[1780356217507,63.2,71301.14,0.3,-0.0157,1e-05,2.25714]
[1780356222542,63.2,71302.77,0.3,-0.01568,1e-05,2.25505]
[1780356229590,63.2,71305.59,0.3,-0.01565,1e-05,2.25147]
[1780356234626,63.2,71315.2,0.3,-0.01555,1e-05,2.23911]
[1780356239661,63.2,71318.83,0.3,-0.01551,1e-05,2.23461]
[1780356244695,63.2,71317.34,0.3,-0.01553,1e-05,2.23677]
[1780356249731,63.2,71307.36,0.3,-0.01564,1e-05,2.24991]
[1780356254766,63.2,71306.72,0.3,-0.01565,1e-05,2.25085]
[1780356259801,63.21,71308.92,0.3,-0.01562,1e-05,2.24809]
[1780356264835,63.21,71308.83,0.3,-0.01563,1e-05,2.24833]
[1780356269871,63.21,71296.92,0.3,-0.01576,1e-05,2.26398]
[1780356273900,63.21,71281.27,0.3,-0.01592,1e-05,2.28271]
[1780356278934,63.2,71276.94,0.3,-0.01596,1e-05,2.28823]
[1780356283970,63.2,71266.61,0.3,-0.01607,1e-05,2.3017]
[1780356289005,63.2,71260.34,0.3,-0.01614,1e-05,2.30963]
[1780356294040,63.2,71260.61,0.3,-0.01613,1e-05,2.30884]
[1780356299075,63.2,71258.66,0.3,-0.01615,1e-05,2.31099]
[1780356304111,63.19,71270.51,0.3,-0.01602,1e-05,2.2948]
[1780356309147,63.19,71275.74,0.3,-0.01596,1e-05,2.28765]
[1780356314182,63.19,71269.15,0.3,-0.01603,1e-05,2.29615]
[1780356319246,63.19,71260.99,0.3,-0.01612,1e-05,2.30674]
[1780356326266,63.18,71257.82,0.3,-0.01615,1e-05,2.31033]
[1780356331302,63.18,71256.02,0.3,-0.01615,1e-05,2.31043]
[1780356334971,63.18,71255.81,0.3,-0.01615,1e-05,2.31045]
[1780356341372,63.18,71251.97,0.3,-0.01619,1e-05,2.31497]
[1780356347821,63.17,71250.92,0.3,-0.0162,1e-05,2.31579]
[1780356353509,63.17,71250.89,0.3,-0.01619,1e-05,2.31526]
[1780356358832,63.17,71249.5,0.3,-0.0162,1e-05,2.31664]
[1780356364585,63.16,71257.34,0.3,-0.01611,1e-05,2.30556]
[1780356370627,63.16,71256.97,0.3,-0.01611,1e-05,2.3056]
[1780356375662,63.16,71256.12,0.3,-0.01612,1e-05,2.30634]
[1780356380697,63.16,71256.79,0.3,-0.01611,1e-05,2.30506]
[1780356380854,63.16,71256.79,0.3,-0.01611,1e-05,2.30506]
[1780356386739,63.15,71257.14,0.3,-0.0161,1e-05,2.30414]
[1780356392781,63.15,71249.53,0.3,-0.01617,1e-05,2.312]
[1780356393160,63.15,71249.53,0.3,-0.01617,1e-05,2.312]
[1780356394387,63.15,71238.4,0.3,-0.01629,1e-05,2.32682]
[1780356395356,63.15,71237.24,0.3,-0.0163,1e-05,2.32827]
[1780356395457,63.15,71237.24,0.3,-0.0163,1e-05,2.32827]
[1780356397208,63.15,71228.2,0.3,-0.0164,1e-05,2.34021]
[1780356397456,63.15,71228.2,0.3,-0.0164,1e-05,2.34021]
[1780356400491,63.14,71215.34,0.3,-0.01655,1e-05,2.35715]
[1780356405873,63.14,71223.35,0.3,-0.01645,1e-05,2.34534]
[1780356410908,63.13,71221.4,0.3,-0.01646,1e-05,2.34727]
[1780356415943,63.13,71220.64,0.3,-0.01647,1e-05,2.34757]
[1780356420978,63.13,71216.5,0.3,-0.01651,1e-05,2.35245]
[1780356425010,63.12,71201.1,0.3,-0.01668,1e-05,2.37275]
[1780356430044,63.12,71197.82,0.3,-0.01671,1e-05,2.37629]
[1780356435079,63.11,71194.14,0.3,-0.01674,1e-05,2.38033]
[1780356440114,63.1,71187.08,0.3,-0.01682,1e-05,2.38899]
[1780356445149,63.1,71187.02,0.3,-0.01681,1e-05,2.38802]
[1780356448498,63.1,71188.45,0.3,-0.01679,1e-05,2.38564]
[1780356449569,63.09,71188.1,0.3,-0.01679,1e-05,2.38591]
[1780356455219,63.08,71193.17,0.3,-0.01671,1e-05,2.37539]
[1780356460254,63.08,71200.26,0.3,-0.01662,1e-05,2.36485]
[1780356465290,63.07,71203.83,0.3,-0.01657,1e-05,2.35917]
[1780356465946,63.07,71203.83,0.3,-0.01657,1e-05,2.35917]
[1780356472339,63.07,71207.24,0.3,-0.01652,1e-05,2.35351]
[1780356477373,63.06,71202.73,0.3,-0.01657,1e-05,2.35888]
[1780356482409,63.06,71200.29,0.3,-0.01659,1e-05,2.3614]
[1780356487444,63.05,71199.8,0.3,-0.01659,1e-05,2.36126]
[1780356492479,63.05,71203.98,0.3,-0.01653,1e-05,2.35479]
[1780356494493,63.05,71189.32,0.3,-0.0167,1e-05,2.37445]
[1780356499528,63.04,71184.42,0.3,-0.01675,1e-05,2.38019]
[1780356504563,63.03,71178.92,0.3,-0.0168,1e-05,2.38674]
[1780356509597,63.03,71183.13,0.3,-0.01675,1e-05,2.37994]
[1780356515646,63.02,71184.55,0.3,-0.01671,1e-05,2.37497]
[1780356519901,63.02,71184.69,0.3,-0.0167,1e-05,2.37423]
[1780356525720,63.01,71187.02,0.3,-0.01666,1e-05,2.36982]
[1780356530755,63.01,71184.51,0.3,-0.01669,1e-05,2.3724]
[1780356535790,63.0,71184.2,0.3,-0.01668,1e-05,2.37196]
[1780356540825,62.99,71190.2,0.3,-0.0166,1e-05,2.36276]
[1780356545860,62.99,71182.74,0.3,-0.01668,1e-05,2.37212]
[1780356550895,62.98,71182.34,0.3,-0.01668,1e-05,2.37182]
[1780356555929,62.98,71183.83,0.3,-0.01666,1e-05,2.36894]
[1780356560965,62.97,71184.1,0.3,-0.01665,1e-05,2.36775]
[1780356563986,62.97,71169.87,0.3,-0.01681,1e-05,2.38674]
[1780356569021,62.97,71170.91,0.3,-0.01679,1e-05,2.38435]
[1780356574056,62.96,71171.35,0.3,-0.01676,1e-05,2.38089]
[1780356579090,62.95,71169.59,0.3,-0.01677,1e-05,2.38236]
[1780356584127,62.95,71168.58,0.3,-0.01678,1e-05,2.38279]
[1780356591177,62.94,71167.78,0.3,-0.01678,1e-05,2.38254]
[1780356596212,62.93,71159.46,0.3,-0.01686,1e-05,2.39299]
[1780356601248,62.93,71160.96,0.3,-0.01684,1e-05,2.38984]
[1780356606283,62.92,71163.17,0.3,-0.0168,1e-05,2.38577]
[1780356611317,62.92,71163.65,0.3,-0.01679,1e-05,2.38411]
[1780356616352,62.91,71163.37,0.3,-0.01679,1e-05,2.38349]
[1780356621387,62.9,71161.5,0.3,-0.0168,1e-05,2.38504]
[1780356626421,62.9,71162.31,0.3,-0.01678,1e-05,2.38291]
[1780356631456,62.89,71162.13,0.3,-0.01676,1e-05,2.38026]
[1780356636492,62.89,71161.31,0.3,-0.01676,1e-05,2.3804]
[1780356641528,62.88,71162.47,0.3,-0.01674,1e-05,2.37782]
[1780356648577,62.87,71163.2,0.3,-0.01672,1e-05,2.37546]
[1780356653612,62.87,71166.75,0.3,-0.01667,1e-05,2.36967]
[1780356659654,62.86,71166.17,0.3,-0.01667,1e-05,2.36942]
[1780356664693,62.86,71170.47,0.3,-0.01662,1e-05,2.3627]
[1780356669726,62.85,71177.31,0.3,-0.01653,1e-05,2.35257]
[1780356674763,62.85,71189.25,0.3,-0.01639,1e-05,2.3357]
[1780356682819,62.84,71179.66,0.3,-0.01649,1e-05,2.34783]
[1780356687853,62.84,71165.88,0.3,-0.01664,1e-05,2.36598]
[1780356692890,62.83,71163.25,0.3,-0.01665,1e-05,2.36687]
[1780356697926,62.83,71162.02,0.3,-0.01666,1e-05,2.36754]
[1780356702961,62.82,71162.12,0.3,-0.01665,1e-05,2.36653]
[1780356707996,62.82,71162.14,0.3,-0.01664,1e-05,2.36565]
[1780356713031,62.81,71151.91,0.3,-0.01676,1e-05,2.37879]
[1780356719073,62.8,71147.81,0.3,-0.01679,1e-05,2.38325]
[1780356724113,62.8,71136.51,0.3,-0.01692,1e-05,2.39801]
[1780356729148,62.79,71148.3,0.3,-0.01677,1e-05,2.38042]
[1780356732169,62.79,71162.96,0.3,-0.0166,1e-05,2.35972]
[1780356737204,62.78,71170.66,0.3,-0.0165,1e-05,2.34846]
[1780356742239,62.78,71171.82,0.3,-0.01648,1e-05,2.3462]
[1780356747274,62.77,71174.53,0.3,-0.01645,1e-05,2.34183]
[1780356752473,62.77,71178.29,0.3,-0.0164,1e-05,2.33636]
[1780356760365,62.77,71182.02,0.3,-0.01634,1e-05,2.32835]
[1780356765400,62.76,71187.6,0.3,-0.01627,1e-05,2.32037]
[1780356771442,62.76,71184.93,0.3,-0.0163,1e-05,2.32348]
[1780356776477,62.76,71184.83,0.3,-0.01629,1e-05,2.32319]
[1780356781512,62.75,71183.89,0.3,-0.0163,1e-05,2.32404]
[1780356786547,62.75,71178.27,0.3,-0.01636,1e-05,2.3312]
[1780356791582,62.75,71179.74,0.3,-0.01634,1e-05,2.32872]
[1780356796617,62.75,71183.26,0.3,-0.0163,1e-05,2.32351]
[1780356801652,62.74,71185.51,0.3,-0.01627,1e-05,2.32007]
[1780356806017,62.74,71184.73,0.3,-0.01628,1e-05,2.32097]
[1780356807146,62.74,71186.45,0.3,-0.01625,1e-05,2.3185]
[1780356810184,62.74,71199.24,0.3,-0.01611,1e-05,2.30113]
[1780356815753,62.74,71205.78,0.3,-0.01602,1e-05,2.29026]
[1780356820788,62.74,71209.19,0.3,-0.01598,1e-05,2.28563]
[1780356825823,62.74,71214.06,0.3,-0.01593,1e-05,2.27911]
[1780356830859,62.74,71220.97,0.3,-0.01585,1e-05,2.26995]
[1780356835894,62.74,71223.1,0.3,-0.01583,1e-05,2.2672]
[1780356840929,62.74,71221.89,0.3,-0.01584,1e-05,2.2689]
[1780356845965,62.74,71220.7,0.3,-0.01586,1e-05,2.27054]
[1780356851000,62.74,71221.82,0.3,-0.01584,1e-05,2.26911]
[1780356857044,62.74,71220.82,0.3,-0.01586,1e-05,2.27052]
[1780356862079,62.74,71223.16,0.3,-0.01583,1e-05,2.26748]
[1780356866107,62.74,71236.78,0.3,-0.01568,1e-05,2.24955]
[1780356871142,62.74,71237.21,0.3,-0.01567,1e-05,2.24741]
[1780356876179,62.75,71228.61,0.3,-0.01576,1e-05,2.25902]
[1780356881222,62.75,71232.97,0.3,-0.01572,1e-05,2.25343]
[1780356887264,62.75,71237.19,0.3,-0.01567,1e-05,2.24818]
[1780356892299,62.75,71236.92,0.3,-0.01568,1e-05,2.2488]
[1780356897383,62.75,71235.56,0.3,-0.0157,1e-05,2.25083]
[1780356903380,62.75,71253.64,0.3,-0.0155,1e-05,2.22739]
[1780356909406,62.76,71245.86,0.3,-0.01559,1e-05,2.23797]
[1780356913960,62.76,71246.77,0.3,-0.01558,1e-05,2.23706]
[1780356919501,62.76,71243.11,0.3,-0.01562,1e-05,2.24233]
[1780356925543,62.76,71242.65,0.3,-0.01563,1e-05,2.24329]
[1780356930578,62.76,71245.22,0.3,-0.01561,1e-05,2.24021]
[1780356935613,62.77,71247.17,0.3,-0.01558,1e-05,2.23615]
[1780356941430,62.77,71244.67,0.3,-0.01561,1e-05,2.2398]
[1780356946690,62.77,71246.05,0.3,-0.01559,1e-05,2.23838]
[1780356951725,62.77,71245.53,0.3,-0.0156,1e-05,2.23939]
[1780356956759,62.78,71245.33,0.3,-0.01561,1e-05,2.23997]
[1780356961795,62.78,71245.78,0.3,-0.0156,1e-05,2.2397]
[1780356966830,62.78,71245.98,0.3,-0.01561,1e-05,2.23975]
[1780356968018,62.78,71245.98,0.3,-0.01561,1e-05,2.23975]
[1780356969218,62.78,71234.64,0.3,-0.01573,1e-05,2.25474]
[1780356972246,62.78,71225.27,0.3,-0.01583,1e-05,2.2672]
[1780356980928,62.78,71228.99,0.3,-0.01579,1e-05,2.26244]
[1780356985962,62.78,71237.24,0.3,-0.0157,1e-05,2.25175]
[1780356994021,62.78,71236.1,0.3,-0.01571,1e-05,2.25178]
[1780356999073,62.79,71247.43,0.3,-0.01559,1e-05,2.23712]
[1780357004107,62.79,71248.55,0.3,-0.01558,1e-05,2.236]
[1780357006123,62.79,71269.34,0.3,-0.01535,1e-05,2.20901]
[1780357010870,62.79,71277.04,0.3,-0.01527,1e-05,2.19956]
[1780357016192,62.8,71277.78,0.3,-0.01527,1e-05,2.19941]
[1780357019163,62.8,71290.7,0.3,-0.01514,1e-05,2.18302]
[1780357019416,62.8,71290.7,0.3,-0.01514,1e-05,2.18302]
[1780357019442,62.8,71317.5,0.3,-0.01486,1e-05,2.1489]
[1780357020353,62.8,71317.5,0.3,-0.01486,1e-05,2.1489]
[1780357021151,62.8,71320.61,0.3,-0.01482,1e-05,2.14512]
[1780357022175,62.8,71320.56,0.3,-0.01483,1e-05,2.14541]
[1780357022775,62.8,71318.33,0.3,-0.01485,1e-05,2.14847]
[1780357024798,62.81,71312.93,0.3,-0.01491,1e-05,2.15579]
[1780357025965,62.81,71311.66,0.3,-0.01493,1e-05,2.15762]
[1780357029842,62.81,71321.27,0.3,-0.01483,1e-05,2.14624]
[1780357030937,62.81,71322.23,0.3,-0.01483,1e-05,2.14525]
[1780357034354,62.82,71345.8,0.3,-0.01459,1e-05,2.11645]
[1780357035457,62.82,71345.8,0.3,-0.01459,1e-05,2.11645]
[1780357035362,62.82,71369.88,0.3,-0.01434,1e-05,2.08666]
[1780357035548,62.82,71369.88,0.3,-0.01434,1e-05,2.08666]
[1780357036359,62.82,71369.88,0.3,-0.01434,1e-05,2.08666]
[1780357036824,62.82,71375.6,0.3,-0.01429,1e-05,2.07986]
[1780357037375,62.83,71376.47,0.3,-0.01428,1e-05,2.07911]
[1780357042410,62.82,71392.84,0.3,-0.01412,1e-05,2.0585]
[1780357044424,62.82,71414.89,0.3,-0.0139,1e-05,2.03146]
[1780357049460,62.82,71427.85,0.3,-0.01377,1e-05,2.01579]
[1780357054495,62.82,71418.48,0.3,-0.01385,1e-05,2.02549]
[1780357059506,62.82,71422.62,0.3,-0.01381,1e-05,2.02071]
[1780357059545,62.82,71422.53,0.3,-0.01381,1e-05,2.0209]
[1780357060536,62.82,71422.53,0.3,-0.01381,1e-05,2.0209]
[1780357060547,62.82,71423.4,0.3,-0.0138,1e-05,2.01908]
[1780357065586,62.82,71425.33,0.3,-0.01378,1e-05,2.0172]
[1780357070626,62.83,71434.14,0.3,-0.0137,1e-05,2.007]
[1780357072640,62.83,71454.95,0.3,-0.0135,1e-05,1.98219]
[1780357077675,62.83,71448.56,0.3,-0.01356,1e-05,1.9901]
[1780357081241,62.83,71444.92,0.3,-0.0136,1e-05,1.99456]
[1780357081293,62.83,71439.43,0.3,-0.01365,1e-05,2.00118]
[1780357082482,62.83,71439.43,0.3,-0.01365,1e-05,2.00118]
[1780357082518,62.84,71438.21,0.3,-0.01367,1e-05,2.00357]
[1780357087746,62.84,71436.88,0.3,-0.01369,1e-05,2.00529]
[1780357092780,62.84,71455.75,0.3,-0.0135,1e-05,1.98289]
[1780357097815,62.84,71449.75,0.3,-0.01356,1e-05,1.99038]
[1780357102851,62.84,71461.81,0.3,-0.01345,1e-05,1.97632]
[1780357107886,62.84,71459.47,0.3,-0.01348,1e-05,1.97949]
[1780357112921,62.85,71460.95,0.3,-0.01345,1e-05,1.97638]
[1780357117956,62.85,71456.95,0.3,-0.0135,1e-05,1.98152]
[1780357122991,62.85,71460.59,0.3,-0.01346,1e-05,1.97757]
[1780357128026,62.85,71454.84,0.3,-0.01352,1e-05,1.98479]
[1780357133062,62.86,71450.01,0.3,-0.01357,1e-05,1.99084]
[1780357138097,62.86,71449.42,0.3,-0.01358,1e-05,1.99182]
[1780357143132,62.86,71456.67,0.3,-0.01351,1e-05,1.98347]
[1780357148167,62.86,71457.7,0.3,-0.0135,1e-05,1.9826]
[1780357153202,62.86,71459.39,0.3,-0.01349,1e-05,1.98095]
[1780357155603,62.87,71479.2,0.3,-0.0133,1e-05,1.95767]
[1780357155833,62.87,71479.2,0.3,-0.0133,1e-05,1.95767]
[1780357156508,62.87,71479.2,0.3,-0.0133,1e-05,1.95767]
[1780357156595,62.87,71475.92,0.3,-0.01333,1e-05,1.96166]
[1780357157476,62.87,71475.92,0.3,-0.01333,1e-05,1.96166]
[1780357158683,62.87,71464.55,0.3,-0.01345,1e-05,1.97616]
[1780357159244,62.88,71462.55,0.3,-0.01347,1e-05,1.97904]
[1780357161626,62.88,71463.04,0.3,-0.01347,1e-05,1.97854]
[1780357161650,62.88,71460.65,0.3,-0.01349,1e-05,1.98146]
[1780357161754,62.88,71460.65,0.3,-0.01349,1e-05,1.98146]
[1780357162749,62.88,71452.31,0.3,-0.01357,1e-05,1.99146]
[1780357163273,62.88,71449.68,0.3,-0.0136,1e-05,1.99509]
[1780357168308,62.88,71446.67,0.3,-0.01364,1e-05,1.99891]
[1780357173328,62.88,71434.95,0.3,-0.01374,1e-05,2.01139]
[1780357173344,62.88,71427.94,0.3,-0.01381,1e-05,2.01985]
[1780357174696,62.89,71424.57,0.3,-0.01384,1e-05,2.02436]
[1780357175358,62.89,71424.29,0.3,-0.01385,1e-05,2.02512]
[1780357176690,62.89,71424.15,0.3,-0.01385,1e-05,2.02528]
[1780357177372,62.89,71424.6,0.3,-0.01385,1e-05,2.02473]
[1780357177752,62.89,71424.6,0.3,-0.01385,1e-05,2.02473]
[1780357178378,62.89,71424.19,0.3,-0.01385,1e-05,2.02565]
[1780357179282,62.89,71424.19,0.3,-0.01385,1e-05,2.02565]
[1780357179386,62.89,71416.77,0.3,-0.01393,1e-05,2.03463]
[1780357180771,62.89,71414.11,0.3,-0.01396,1e-05,2.03827]
[1780357181399,62.9,71413.69,0.3,-0.01396,1e-05,2.03918]
[1780357183638,62.9,71414.08,0.3,-0.01396,1e-05,2.03867]
[1780357184422,62.9,71427.32,0.3,-0.01383,1e-05,2.02258]
[1780357185789,62.9,71429.03,0.3,-0.01382,1e-05,2.02094]
[1780357186436,62.9,71428.86,0.3,-0.01382,1e-05,2.02158]
[1780357191474,62.9,71418.23,0.3,-0.01392,1e-05,2.0344]
[1780357196509,62.9,71419.82,0.3,-0.01391,1e-05,2.03234]
[1780357201544,62.9,71425.21,0.3,-0.01385,1e-05,2.02572]
[1780357207586,62.9,71424.61,0.3,-0.01386,1e-05,2.02638]
[1780357212622,62.9,71439.03,0.3,-0.01372,1e-05,2.00895]
[1780357217658,62.9,71435.43,0.3,-0.01375,1e-05,2.01342]
[1780357222693,62.9,71439.92,0.3,-0.01371,1e-05,2.00811]
[1780357227728,62.9,71443.81,0.3,-0.01367,1e-05,2.00356]
[1780357232763,62.9,71445.13,0.3,-0.01365,1e-05,2.00044]
[1780357237798,62.9,71441.25,0.3,-0.01369,1e-05,2.00524]
[1780357242833,62.9,71435.99,0.3,-0.01374,1e-05,2.01165]
[1780357247868,62.91,71443.68,0.3,-0.01367,1e-05,2.00252]
[1780357252903,62.91,71448.71,0.3,-0.01362,1e-05,1.9967]
[1780357254222,62.91,71448.71,0.3,-0.01362,1e-05,1.9967]
[1780357254321,62.91,71466.77,0.3,-0.01345,1e-05,1.97525]
[1780357256344,62.91,71476.39,0.3,-0.01336,1e-05,1.96439]
[1780357256439,62.91,71477.16,0.3,-0.01336,1e-05,1.96401]
[1780357261968,62.92,71476.81,0.3,-0.01337,1e-05,1.96506]
[1780357267002,62.92,71475.48,0.3,-0.01338,1e-05,1.96712]
[1780357272041,62.92,71479.91,0.3,-0.01334,1e-05,1.96239]
[1780357277076,62.93,71489.58,0.3,-0.01326,1e-05,1.95156]
[1780357278574,62.93,71489.58,0.3,-0.01326,1e-05,1.95156]
[1780357284125,62.93,71491.19,0.3,-0.01325,1e-05,1.95053]
[1780357289160,62.94,71489.9,0.3,-0.01327,1e-05,1.95264]
[1780357290299,62.94,71489.9,0.3,-0.01327,1e-05,1.95264]
[1780357294764,62.94,71483.8,0.3,-0.01332,1e-05,1.95856]
[1780357295890,62.94,71471.92,0.3,-0.01343,1e-05,1.97277]
[1780357301248,62.95,71464.49,0.3,-0.0135,1e-05,1.982]
[1780357306283,62.95,71464.35,0.3,-0.01351,1e-05,1.98247]
[1780357311318,62.95,71463.86,0.3,-0.01352,1e-05,1.98335]
[1780357316353,62.95,71464.09,0.3,-0.01352,1e-05,1.98338]
[1780357321388,62.95,71469.05,0.3,-0.01347,1e-05,1.97782]
[1780357326432,62.96,71472.59,0.3,-0.01344,1e-05,1.97397]
[1780357331467,62.96,71476.54,0.3,-0.01341,1e-05,1.96973]
[1780357337510,62.96,71477.72,0.3,-0.0134,1e-05,1.96887]
[1780357342544,62.96,71476.84,0.3,-0.01341,1e-05,1.97035]
[1780357347580,62.97,71477.18,0.3,-0.01341,1e-05,1.97037]
[1780357352619,62.97,71466.4,0.3,-0.01351,1e-05,1.98183]
[1780357357655,62.97,71463.83,0.3,-0.01353,1e-05,1.9852]
[1780357363698,62.97,71463.15,0.3,-0.01354,1e-05,1.98634]
[1780357368733,62.98,71461.48,0.3,-0.01356,1e-05,1.9886]
[1780357373768,62.98,71458.05,0.3,-0.01359,1e-05,1.99294]
[1780357378802,62.98,71458.08,0.3,-0.0136,1e-05,1.99316]
[1780357380817,62.98,71438.32,0.3,-0.01379,1e-05,2.01689]
[1780357385852,62.98,71437.51,0.3,-0.0138,1e-05,2.01787]
[1780357390887,62.98,71437.09,0.3,-0.0138,1e-05,2.01836]
[1780357395926,62.98,71450.8,0.3,-0.01367,1e-05,2.00195]
[1780357400961,62.98,71450.14,0.3,-0.01368,1e-05,2.00287]
[1780357405996,62.98,71450.27,0.3,-0.01367,1e-05,2.00284]
[1780357411033,62.98,71450.3,0.3,-0.01366,1e-05,2.00123]
[1780357416068,62.98,71445.49,0.3,-0.01371,1e-05,2.0071]
[1780357421106,62.98,71447.01,0.3,-0.0137,1e-05,2.00538]
[1780357426141,62.99,71448.5,0.3,-0.01368,1e-05,2.00369]
[1780357431176,62.99,71447.87,0.3,-0.01369,1e-05,2.00455]
[1780357436210,62.99,71447.66,0.3,-0.01369,1e-05,2.0049]
[1780357441246,62.99,71438.79,0.3,-0.01378,1e-05,2.01558]
[1780357449302,62.99,71439.86,0.3,-0.01377,1e-05,2.01431]
[1780357454337,62.99,71439.61,0.3,-0.01377,1e-05,2.01463]
[1780357459372,62.99,71441.62,0.3,-0.01375,1e-05,2.01222]
[1780357464407,62.99,71441.74,0.3,-0.01375,1e-05,2.01212]
[1780357469442,62.99,71426.28,0.3,-0.0139,1e-05,2.03076]
[1780357474477,62.99,71423.03,0.3,-0.01392,1e-05,2.03284]
[1780357479512,62.99,71413.53,0.3,-0.01402,1e-05,2.04426]
[1780357484546,62.98,71412.7,0.3,-0.01402,1e-05,2.04497]
[1780357489582,62.98,71418.62,0.3,-0.01396,1e-05,2.0376]
[1780357496631,62.98,71420.01,0.3,-0.01395,1e-05,2.03572]
[1780357501666,62.98,71426.61,0.3,-0.01388,1e-05,2.02764]
[1780357506702,62.98,71440.25,0.3,-0.01375,1e-05,2.01121]
[1780357511736,62.98,71453.52,0.3,-0.01362,1e-05,1.99547]
[1780357516771,62.98,71452.48,0.3,-0.01363,1e-05,1.99697]
[1780357518785,62.98,71435.43,0.3,-0.0138,1e-05,2.01751]
[1780357523820,62.98,71428.45,0.3,-0.01387,1e-05,2.02597]
[1780357528856,62.98,71426.66,0.3,-0.01389,1e-05,2.02814]
[1780357534898,62.98,71421.68,0.3,-0.01392,1e-05,2.03238]
[1780357537919,62.98,71396.59,0.3,-0.01417,1e-05,2.06292]
[1780357542954,62.98,71394.1,0.3,-0.01419,1e-05,2.06565]
[1780357547989,62.98,71393.18,0.3,-0.0142,1e-05,2.06641]
[1780357554031,62.98,71392.45,0.3,-0.0142,1e-05,2.06685]
[1780357560074,62.97,71392.97,0.3,-0.01419,1e-05,2.06577]
[1780357565113,62.97,71395.6,0.3,-0.01417,1e-05,2.06211]
[1780357570144,62.97,71409.48,0.3,-0.01402,1e-05,2.04488]
[1780357574172,62.97,71425.6,0.3,-0.01386,1e-05,2.02523]
[1780357582229,62.97,71427.85,0.3,-0.01384,1e-05,2.02255]
[1780357587264,62.97,71436.87,0.3,-0.01376,1e-05,2.01171]
[1780357593310,62.97,71447.54,0.3,-0.01364,1e-05,1.99745]
[1780357598345,62.97,71440.7,0.3,-0.01371,1e-05,2.00585]
[1780357603380,62.97,71439.21,0.3,-0.01373,1e-05,2.00778]
[1780357608415,62.97,71434.01,0.3,-0.01378,1e-05,2.01415]
[1780357613449,62.97,71437.02,0.3,-0.01375,1e-05,2.01059]
[1780357618485,62.97,71435.87,0.3,-0.01376,1e-05,2.01205]
[1780357623520,62.97,71441.5,0.3,-0.01371,1e-05,2.00539]
[1780357628555,62.98,71433.75,0.3,-0.01378,1e-05,2.01481]
[1780357633590,62.97,71419.43,0.3,-0.01392,1e-05,2.03204]
[1780357638628,62.97,71403.66,0.3,-0.01408,1e-05,2.05107]
[1780357643663,62.97,71404.5,0.3,-0.01407,1e-05,2.04976]
[1780357648697,62.97,71397.71,0.3,-0.01413,1e-05,2.05776]
[1780357653731,62.97,71397.99,0.3,-0.01412,1e-05,2.05533]
[1780357658766,62.97,71393.61,0.3,-0.01416,1e-05,2.06032]
[1780357663802,62.96,71395.66,0.3,-0.01413,1e-05,2.05746]
[1780357668837,62.96,71394.89,0.3,-0.01414,1e-05,2.05806]
[1780357670503,62.96,71394.48,0.3,-0.01414,1e-05,2.05849]
[1780357670851,62.96,71390.56,0.3,-0.01418,1e-05,2.06323]
[1780357671552,62.96,71390.56,0.3,-0.01418,1e-05,2.06323]
[1780357671857,62.95,71390.78,0.3,-0.01417,1e-05,2.0621]
[1780357676893,62.95,71396.6,0.3,-0.01411,1e-05,2.05462]
[1780357681930,62.95,71394.84,0.3,-0.01413,1e-05,2.05647]
[1780357686965,62.95,71395.98,0.3,-0.01411,1e-05,2.05477]
[1780357692000,62.95,71395.62,0.3,-0.01411,1e-05,2.05492]
[1780357698042,62.94,71395.74,0.3,-0.01411,1e-05,2.05444]
[1780357703077,62.94,71397.31,0.3,-0.01409,1e-05,2.05224]
[1780357708114,62.94,71394.05,0.3,-0.01412,1e-05,2.05597]
[1780357713149,62.94,71395.47,0.3,-0.01409,1e-05,2.05222]
[1780357719191,62.94,71395.51,0.3,-0.01409,1e-05,2.05187]
[1780357724225,62.94,71395.56,0.3,-0.01409,1e-05,2.05156]
[1780357729261,62.93,71399.7,0.3,-0.01404,1e-05,2.04621]
[1780357734296,62.93,71397.43,0.3,-0.01407,1e-05,2.04877]
[1780357739331,62.93,71397.92,0.3,-0.01406,1e-05,2.04794]
[1780357744366,62.93,71398.12,0.3,-0.01406,1e-05,2.04747]
[1780357749400,62.93,71411.28,0.3,-0.01392,1e-05,2.03127]
[1780357754436,62.93,71425.88,0.3,-0.01378,1e-05,2.01361]
[1780357759471,62.93,71436.18,0.3,-0.01368,1e-05,2.00136]
[1780357764506,62.93,71443.08,0.3,-0.01361,1e-05,1.99329]
[1780357769541,62.93,71446.44,0.3,-0.01358,1e-05,1.98953]
[1780357774575,62.93,71449.72,0.3,-0.01354,1e-05,1.98421]
[1780357779915,62.94,71454.73,0.3,-0.0135,1e-05,1.97851]
[1780357779963,62.94,71454.73,0.3,-0.0135,1e-05,1.97851]
[1780357785476,62.94,71470.15,0.3,-0.01335,1e-05,1.96078]
[1780357788167,62.94,71458.52,0.3,-0.01347,1e-05,1.97472]
[1780357793710,62.94,71451.0,0.3,-0.01354,1e-05,1.9841]
[1780357795705,62.94,71458.23,0.3,-0.01347,1e-05,1.97558]
[1780357800758,62.95,71463.16,0.3,-0.01343,1e-05,1.97021]
[1780357805794,62.95,71464.09,0.3,-0.01343,1e-05,1.96957]
[1780357810829,62.95,71465.07,0.3,-0.01342,1e-05,1.96887]
[1780357815865,62.96,71463.52,0.3,-0.01344,1e-05,1.97115]
[1780357820900,62.96,71457.91,0.3,-0.01349,1e-05,1.97823]
[1780357825935,62.96,71456.45,0.3,-0.01351,1e-05,1.98034]
[1780357830970,62.96,71458.24,0.3,-0.0135,1e-05,1.97859]
[1780357836010,62.97,71462.11,0.3,-0.01345,1e-05,1.9727]
[1780357841042,62.97,71459.44,0.3,-0.01348,1e-05,1.9763]
[1780357843056,62.97,71461.8,0.3,-0.01346,1e-05,1.97367]
[1780357846077,62.97,71462.3,0.3,-0.01346,1e-05,1.97333]
[1780357851113,62.97,71462.22,0.3,-0.01346,1e-05,1.97386]
[1780357856150,62.98,71463.79,0.3,-0.01345,1e-05,1.97243]
[1780357858792,62.98,71453.55,0.3,-0.01355,1e-05,1.98474]
[1780357863268,62.98,71432.65,0.3,-0.01375,1e-05,2.01]
[1780357864745,62.98,71430.74,0.3,-0.01377,1e-05,2.01234]
[1780357865606,62.98,71430.67,0.3,-0.01377,1e-05,2.01244]
[1780357866917,62.98,71430.43,0.3,-0.01378,1e-05,2.01275]
[1780357873338,62.98,71430.46,0.3,-0.01378,1e-05,2.0128]
[1780357878373,62.98,71430.99,0.3,-0.01377,1e-05,2.01222]
[1780357885422,62.98,71430.94,0.3,-0.01377,1e-05,2.01236]
[1780357890457,62.98,71426.9,0.3,-0.01381,1e-05,2.01727]
[1780357895492,62.98,71425.4,0.3,-0.01382,1e-05,2.01737]
[1780357900528,62.98,71426.22,0.3,-0.01381,1e-05,2.0164]
[1780357905563,62.98,71416.04,0.3,-0.01391,1e-05,2.02865]
[1780357906891,62.98,71416.04,0.3,-0.01391,1e-05,2.02865]
[1780357906964,62.98,71416.03,0.3,-0.01391,1e-05,2.02864]
[1780357908634,62.98,71416.03,0.3,-0.01391,1e-05,2.02864]
[1780357908736,62.97,71415.66,0.3,-0.0139,1e-05,2.02751]
[1780357914626,62.97,71413.11,0.3,-0.01392,1e-05,2.03052]
[1780357919664,62.97,71409.04,0.3,-0.01396,1e-05,2.03534]
[1780357924699,62.97,71409.26,0.3,-0.01396,1e-05,2.03495]
[1780357929734,62.97,71413.45,0.3,-0.01392,1e-05,2.02978]
[1780357934769,62.97,71411.96,0.3,-0.01393,1e-05,2.03153]
[1780357939804,62.97,71410.13,0.3,-0.01395,1e-05,2.03367]
[1780357944838,62.97,71411.46,0.3,-0.01394,1e-05,2.03198]
[1780357949874,62.97,71411.92,0.3,-0.01393,1e-05,2.03134]
[1780357954909,62.97,71412.77,0.3,-0.01391,1e-05,2.02853]
[1780357959950,62.97,71407.64,0.3,-0.01396,1e-05,2.03466]
[1780357964985,62.97,71406.4,0.3,-0.01397,1e-05,2.03605]
[1780357971027,62.96,71406.61,0.3,-0.01397,1e-05,2.03566]
[1780357976065,62.96,71402.01,0.3,-0.01401,1e-05,2.04111]
[1780357981100,62.96,71400.68,0.3,-0.01403,1e-05,2.04256]
[1780357986135,62.96,71394.06,0.3,-0.01409,1e-05,2.05042]
[1780357991170,62.96,71393.57,0.3,-0.01409,1e-05,2.05076]
[1780357994192,62.96,71357.21,0.3,-0.01446,1e-05,2.09543]
[1780357995287,62.96,71357.21,0.3,-0.01446,1e-05,2.09543]
[1780357995675,62.96,71357.21,0.3,-0.01446,1e-05,2.09543]
[1780357995418,62.96,71325.71,0.3,-0.01478,1e-05,2.13476]
[1780357995892,62.96,71325.71,0.3,-0.01478,1e-05,2.13476]
[1780357997561,62.96,71355.03,0.3,-0.01448,1e-05,2.09849]
[1780357998151,62.96,71355.03,0.3,-0.01448,1e-05,2.09849]
[1780357998235,62.96,71362.5,0.3,-0.01441,1e-05,2.08951]
[1780358001294,62.96,71359.6,0.3,-0.01444,1e-05,2.09286]
[1780358001357,62.96,71364.25,0.3,-0.01439,1e-05,2.08696]
[1780358002175,62.96,71364.25,0.3,-0.01439,1e-05,2.08696]
[1780358002268,62.96,71362.16,0.3,-0.01441,1e-05,2.08987]
[1780358007334,62.96,71362.46,0.3,-0.0144,1e-05,2.089]
[1780358013501,62.95,71366.58,0.3,-0.01435,1e-05,2.08145]
[1780358019386,62.95,71359.11,0.3,-0.01441,1e-05,2.08985]
[1780358024420,62.94,71358.0,0.3,-0.01442,1e-05,2.09059]
[1780358029456,62.94,71357.08,0.3,-0.01443,1e-05,2.09109]
[1780358034491,62.94,71354.61,0.3,-0.01445,1e-05,2.09351]
[1780358039527,62.93,71354.73,0.3,-0.01444,1e-05,2.0927]
[1780358044562,62.93,71361.64,0.3,-0.01436,1e-05,2.08353]
[1780358050605,62.92,71358.67,0.3,-0.01439,1e-05,2.08652]
[1780358052619,62.92,71373.48,0.3,-0.01424,1e-05,2.06798]
[1780358057654,62.92,71364.4,0.3,-0.01432,1e-05,2.0786]
[1780358062689,62.92,71364.05,0.3,-0.01432,1e-05,2.0785]
[1780358067724,62.91,71359.84,0.3,-0.01436,1e-05,2.08317]
[1780358072759,62.91,71358.53,0.3,-0.01436,1e-05,2.08246]
[1780358077794,62.9,71355.37,0.3,-0.01439,1e-05,2.08578]
[1780358084843,62.9,71354.68,0.3,-0.01439,1e-05,2.0858]
[1780358089878,62.89,71353.94,0.3,-0.01439,1e-05,2.08613]
[1780358094913,62.89,71352.38,0.3,-0.0144,1e-05,2.08748]
[1780358099949,62.89,71356.86,0.3,-0.01435,1e-05,2.08137]
[1780358105989,62.88,71355.38,0.3,-0.01436,1e-05,2.08255]
[1780358111025,62.88,71351.79,0.3,-0.01439,1e-05,2.08646]
[1780358116060,62.88,71351.07,0.3,-0.01439,1e-05,2.08678]
[1780358121095,62.87,71349.47,0.3,-0.01441,1e-05,2.08818]
[1780358126130,62.87,71350.02,0.3,-0.0144,1e-05,2.08693]
[1780358131165,62.87,71349.46,0.3,-0.01439,1e-05,2.0853]
[1780358136200,62.86,71339.58,0.3,-0.01448,1e-05,2.09704]
[1780358141235,62.86,71326.55,0.3,-0.01461,1e-05,2.11257]
[1780358146269,62.85,71324.76,0.3,-0.01462,1e-05,2.11402]
[1780358151305,62.85,71317.51,0.3,-0.01469,1e-05,2.1223]
[1780358156340,62.84,71314.99,0.3,-0.01471,1e-05,2.12459]
[1780358163389,62.83,71313.51,0.3,-0.01471,1e-05,2.12516]
[1780358168424,62.83,71308.76,0.3,-0.01476,1e-05,2.13023]
[1780358173459,62.82,71309.24,0.3,-0.01474,1e-05,2.12866]
[1780358178497,62.81,71312.29,0.3,-0.0147,1e-05,2.12385]
[1780358183531,62.81,71318.28,0.3,-0.01464,1e-05,2.11546]
[1780358187560,62.8,71303.85,0.3,-0.01478,1e-05,2.13297]
[1780358192594,62.8,71296.13,0.3,-0.01484,1e-05,2.13996]
[1780358197630,62.79,71288.49,0.3,-0.01491,1e-05,2.14858]
[1780358202666,62.78,71288.27,0.3,-0.0149,1e-05,2.14773]
[1780358207700,62.78,71288.06,0.3,-0.0149,1e-05,2.14688]
[1780358212735,62.77,71284.16,0.3,-0.01493,1e-05,2.15072]
[1780358218776,62.76,71288.93,0.3,-0.01487,1e-05,2.14331]
[1780358221813,62.76,71307.41,0.3,-0.01467,1e-05,2.11927]
[1780358227788,62.75,71309.79,0.3,-0.01464,1e-05,2.11543]
[1780358232896,62.74,71316.54,0.3,-0.01456,1e-05,2.10587]
[1780358238938,62.74,71315.97,0.3,-0.01456,1e-05,2.1057]
[1780358243973,62.73,71316.75,0.3,-0.01455,1e-05,2.10403]
[1780358249008,62.73,71323.66,0.3,-0.01447,1e-05,2.0947]
[1780358254043,62.73,71311.41,0.3,-0.01458,1e-05,2.10762]
[1780358259078,62.72,71301.94,0.3,-0.01467,1e-05,2.11874]
[1780358264113,62.72,71302.2,0.3,-0.01466,1e-05,2.11756]
[1780358269148,62.71,71302.36,0.3,-0.01465,1e-05,2.11653]
[1780358275190,62.7,71302.45,0.3,-0.01464,1e-05,2.11543]
[1780358280225,62.7,71311.18,0.3,-0.01455,1e-05,2.10367]
[1780358281497,62.7,71311.18,0.3,-0.01455,1e-05,2.10367]
[1780358281595,62.7,71308.13,0.3,-0.01458,1e-05,2.10736]
[1780358282561,62.7,71308.13,0.3,-0.01458,1e-05,2.10736]
[1780358282662,62.69,71303.14,0.3,-0.01462,1e-05,2.11269]
[1780358288280,62.69,71304.16,0.3,-0.0146,1e-05,2.11048]
[1780358294323,62.68,71310.67,0.3,-0.01453,1e-05,2.10147]
[1780358300365,62.68,71310.84,0.3,-0.01452,1e-05,2.10044]
[1780358306407,62.67,71313.21,0.3,-0.01449,1e-05,2.0967]
[1780358311443,62.67,71313.43,0.3,-0.01447,1e-05,2.09402]
[1780358315473,62.66,71328.66,0.3,-0.01431,1e-05,2.07459]
[1780358320507,62.66,71329.14,0.3,-0.0143,1e-05,2.07356]
[1780358325541,62.66,71329.87,0.3,-0.01429,1e-05,2.07222]
[1780358330577,62.65,71329.93,0.3,-0.01429,1e-05,2.07172]
[1780358335612,62.65,71332.63,0.3,-0.01426,1e-05,2.06795]
[1780358340647,62.65,71341.65,0.3,-0.01416,1e-05,2.05645]
[1780358345682,62.65,71338.78,0.3,-0.01419,1e-05,2.05964]
[1780358350717,62.65,71343.47,0.3,-0.01414,1e-05,2.05358]
[1780358355752,62.64,71342.79,0.3,-0.01415,1e-05,2.05415]
[1780358360789,62.64,71341.45,0.3,-0.01416,1e-05,2.05555]
[1780358365823,62.64,71340.92,0.3,-0.01416,1e-05,2.05593]
[1780358370858,62.64,71341.13,0.3,-0.01416,1e-05,2.05542]
[1780358375893,62.64,71338.66,0.3,-0.01417,1e-05,2.05648]
[1780358380928,62.64,71338.24,0.3,-0.01417,1e-05,2.05673]
[1780358385966,62.63,71323.63,0.3,-0.01431,1e-05,2.07441]
[1780358390999,62.63,71321.8,0.3,-0.01433,1e-05,2.07622]
[1780358396034,62.63,71320.56,0.3,-0.01434,1e-05,2.0773]
[1780358401075,62.62,71326.13,0.3,-0.01428,1e-05,2.07]
[1780358406111,62.62,71317.03,0.3,-0.01437,1e-05,2.08078]
[1780358411146,62.62,71313.82,0.3,-0.0144,1e-05,2.08427]
[1780358416181,62.61,71313.97,0.3,-0.01439,1e-05,2.08352]
[1780358421220,62.61,71316.07,0.3,-0.01436,1e-05,2.08049]
[1780358426255,62.61,71310.17,0.3,-0.01442,1e-05,2.0872]
[1780358430283,62.6,71295.2,0.3,-0.01457,1e-05,2.10545]
[1780358435318,62.6,71287.73,0.3,-0.01463,1e-05,2.11231]
[1780358439346,62.6,71270.33,0.3,-0.01481,1e-05,2.13367]
[1780358440668,62.6,71270.33,0.3,-0.01481,1e-05,2.13367]
[1780358440735,62.59,71266.81,0.3,-0.01484,1e-05,2.13795]
[1780358446400,62.6,71251.16,0.3,-0.01502,1e-05,2.15929]
[1780358451663,62.61,71261.98,0.3,-0.01491,1e-05,2.14628]
[1780358457478,62.62,71266.34,0.3,-0.01488,1e-05,2.14228]
[1780358461506,62.62,71251.31,0.3,-0.01504,1e-05,2.16241]
[1780358466541,62.63,71264.4,0.3,-0.01491,1e-05,2.1467]
[1780358471576,62.64,71264.37,0.3,-0.01492,1e-05,2.14784]
[1780358474602,62.64,71245.44,0.3,-0.01513,1e-05,2.17278]
[1780358479638,62.65,71246.5,0.3,-0.01512,1e-05,2.17228]
[1780358484672,62.65,71242.48,0.3,-0.01517,1e-05,2.1783]
[1780358489708,62.66,71241.54,0.3,-0.01519,1e-05,2.18034]
[1780358494748,62.66,71247.19,0.3,-0.01512,1e-05,2.17207]
[1780358496761,62.66,71261.24,0.3,-0.01498,1e-05,2.1544]
[1780358501798,62.67,71270.5,0.3,-0.01489,1e-05,2.14366]
[1780358506833,62.68,71269.51,0.3,-0.01491,1e-05,2.14603]
[1780358511868,62.69,71269.0,0.3,-0.01492,1e-05,2.14777]
[1780358514895,62.69,71284.84,0.3,-0.01476,1e-05,2.12829]
[1780358519930,62.7,71282.94,0.3,-0.01479,1e-05,2.13198]
[1780358524964,62.71,71271.54,0.3,-0.01492,1e-05,2.1477]
[1780358530000,62.71,71270.4,0.3,-0.01494,1e-05,2.15022]
[1780358535036,62.72,71267.88,0.3,-0.01498,1e-05,2.15446]
[1780358540071,62.72,71268.48,0.3,-0.01498,1e-05,2.1547]
[1780358545106,62.73,71268.28,0.3,-0.01499,1e-05,2.15595]
[1780358548128,62.73,71250.9,0.3,-0.01518,1e-05,2.17887]
[1780358553166,62.74,71259.97,0.3,-0.01508,1e-05,2.16637]
[1780358558200,62.75,71274.16,0.3,-0.01494,1e-05,2.14917]
[1780358563235,62.75,71267.66,0.3,-0.01501,1e-05,2.15851]
[1780358567266,62.76,71248.89,0.3,-0.01522,1e-05,2.18337]
[1780358572301,62.76,71254.52,0.3,-0.01516,1e-05,2.17682]
[1780358577340,62.77,71255.57,0.3,-0.01516,1e-05,2.17625]
[1780358582375,62.77,71267.88,0.3,-0.01503,1e-05,2.16128]
[1780358587410,62.78,71274.06,0.3,-0.01498,1e-05,2.15429]
[1780358592445,62.78,71288.33,0.3,-0.01483,1e-05,2.13712]
[1780358597481,62.79,71297.78,0.3,-0.01475,1e-05,2.12635]
[1780358602516,62.8,71287.88,0.3,-0.01486,1e-05,2.14005]
[1780358607623,62.81,71285.73,0.3,-0.01489,1e-05,2.14366]
[1780358607864,62.81,71285.73,0.3,-0.01489,1e-05,2.14366]
[1780358611933,62.81,71287.95,0.3,-0.01487,1e-05,2.14174]
[1780358617688,62.82,71278.74,0.3,-0.01497,1e-05,2.15319]
[1780358622723,62.83,71266.92,0.3,-0.0151,1e-05,2.16928]
[1780358627758,62.83,71261.91,0.3,-0.01516,1e-05,2.17651]
[1780358632793,62.84,71262.69,0.3,-0.01516,1e-05,2.17627]
[1780358637828,62.84,71267.21,0.3,-0.01512,1e-05,2.17128]
[1780358642863,62.85,71270.44,0.3,-0.01509,1e-05,2.16797]
[1780358646890,62.85,71287.09,0.3,-0.01492,1e-05,2.14739]
[1780358651926,62.86,71285.06,0.3,-0.01495,1e-05,2.151]
[1780358656961,62.86,71275.76,0.3,-0.01506,1e-05,2.16383]
[1780358661996,62.87,71277.45,0.3,-0.01505,1e-05,2.16255]
[1780358667031,62.88,71265.72,0.3,-0.01518,1e-05,2.17844]
[1780358672066,62.88,71265.22,0.3,-0.01518,1e-05,2.17801]
[1780358677101,62.88,71254.25,0.3,-0.0153,1e-05,2.1929]
[1780358682136,62.89,71254.69,0.3,-0.0153,1e-05,2.19289]
[1780358687170,62.89,71251.23,0.3,-0.01534,1e-05,2.19798]
[1780358692207,62.9,71248.87,0.3,-0.01537,1e-05,2.20161]
[1780358697242,62.9,71243.78,0.3,-0.01543,1e-05,2.20874]
[1780358702277,62.9,71245.03,0.3,-0.01542,1e-05,2.20757]
[1780358707318,62.91,71254.79,0.3,-0.01532,1e-05,2.19553]
[1780358712352,62.91,71250.34,0.3,-0.01537,1e-05,2.20187]
[1780358717388,62.91,71249.87,0.3,-0.01538,1e-05,2.20301]
[1780358722427,62.91,71238.36,0.3,-0.01551,1e-05,2.21844]
[1780358727463,62.92,71242.55,0.3,-0.01547,1e-05,2.21334]
[1780358732498,62.92,71250.28,0.3,-0.01538,1e-05,2.20189]
[1780358737533,62.92,71252.63,0.3,-0.01536,1e-05,2.19939]
[1780358742572,62.93,71243.96,0.3,-0.01545,1e-05,2.21116]
[1780358747618,62.93,71239.48,0.3,-0.01551,1e-05,2.21743]
[1780358749624,62.93,71216.52,0.3,-0.01576,1e-05,2.24768]
[1780358754659,62.93,71227.33,0.3,-0.01564,1e-05,2.2336]
[1780358757240,62.93,71227.34,0.3,-0.01564,1e-05,2.23364]
[1780358757508,62.93,71234.01,0.3,-0.01557,1e-05,2.22496]
[1780358757872,62.93,71234.01,0.3,-0.01557,1e-05,2.22496]
[1780358758060,62.93,71248.86,0.3,-0.01541,1e-05,2.20567]
[1780358759609,62.93,71252.99,0.3,-0.01536,1e-05,2.20041]
[1780358763637,62.94,71243.0,0.3,-0.01548,1e-05,2.2138]
[1780358763934,62.94,71243.0,0.3,-0.01548,1e-05,2.2138]
[1780358764642,62.94,71242.54,0.3,-0.01548,1e-05,2.21449]
[1780358767574,62.94,71247.15,0.3,-0.01543,1e-05,2.20878]
[1780358767659,62.94,71247.15,0.3,-0.01543,1e-05,2.20878]
[1780358769788,62.94,71232.91,0.3,-0.01559,1e-05,2.22761]
[1780358771667,62.94,71233.52,0.3,-0.01558,1e-05,2.22688]
[1780358776839,62.94,71224.2,0.3,-0.01569,1e-05,2.23947]
[1780358781874,62.94,71216.29,0.3,-0.01578,1e-05,2.25002]
[1780358786909,62.94,71214.27,0.3,-0.0158,1e-05,2.25279]
[1780358791944,62.94,71223.74,0.3,-0.01569,1e-05,2.23861]
[1780358796985,62.95,71213.63,0.3,-0.0158,1e-05,2.2521]
[1780358802043,62.95,71210.06,0.3,-0.01584,1e-05,2.2569]
[1780358807078,62.95,71208.66,0.3,-0.01585,1e-05,2.25876]
[1780358812446,62.95,71208.8,0.3,-0.01585,1e-05,2.2586]
[1780358818155,62.95,71209.72,0.3,-0.01584,1e-05,2.2574]
[1780358823460,62.95,71226.93,0.3,-0.01565,1e-05,2.23479]
[1780358829238,62.95,71229.34,0.3,-0.01563,1e-05,2.23193]
[1780358834272,62.95,71210.65,0.3,-0.01584,1e-05,2.25677]
[1780358839307,62.95,71211.58,0.3,-0.01583,1e-05,2.25559]
[1780358844342,62.95,71208.96,0.3,-0.01586,1e-05,2.2591]
[1780358849377,62.95,71203.67,0.3,-0.01592,1e-05,2.26612]
[1780358854412,62.95,71203.08,0.3,-0.01591,1e-05,2.265]
[1780358859447,62.95,71202.56,0.3,-0.01591,1e-05,2.26564]
[1780358864484,62.95,71207.86,0.3,-0.01586,1e-05,2.25859]
[1780358869519,62.95,71221.28,0.3,-0.01571,1e-05,2.24091]
[1780358874555,62.95,71229.94,0.3,-0.01561,1e-05,2.22982]
[1780358881603,62.95,71229.82,0.3,-0.01562,1e-05,2.23039]
[1780358888655,62.96,71240.35,0.3,-0.01551,1e-05,2.21707]
[1780358892500,62.96,71247.4,0.3,-0.01543,1e-05,2.20808]
[1780358892683,62.96,71247.06,0.3,-0.01544,1e-05,2.20873]
[1780358893578,62.96,71247.06,0.3,-0.01544,1e-05,2.20873]
[1780358893690,62.95,71247.21,0.3,-0.01543,1e-05,2.20783]
[1780358898725,62.96,71232.19,0.3,-0.0156,1e-05,2.22792]
[1780358903760,62.96,71223.02,0.3,-0.0157,1e-05,2.24021]
[1780358908795,62.96,71222.26,0.3,-0.01571,1e-05,2.24142]
[1780358913830,62.96,71231.32,0.3,-0.0156,1e-05,2.22788]
[1780358918865,62.96,71236.96,0.3,-0.01554,1e-05,2.22085]
[1780358923899,62.97,71233.1,0.3,-0.01559,1e-05,2.22622]
[1780358928935,62.97,71240.5,0.3,-0.01551,1e-05,2.21695]
[1780358933970,62.97,71239.9,0.3,-0.01552,1e-05,2.21814]
[1780358939005,62.97,71239.19,0.3,-0.01553,1e-05,2.21943]
[1780358944042,62.98,71238.46,0.3,-0.01554,1e-05,2.22077]
[1780358949077,62.98,71243.34,0.3,-0.01549,1e-05,2.21477]
[1780358954112,62.98,71243.81,0.3,-0.01549,1e-05,2.21459]
[1780358959146,62.98,71243.83,0.3,-0.01549,1e-05,2.21499]
[1780358964184,62.99,71222.56,0.3,-0.01573,1e-05,2.24322]
[1780358968213,62.99,71208.85,0.3,-0.01588,1e-05,2.26138]
[1780358972947,62.99,71206.49,0.3,-0.01589,1e-05,2.26261]
[1780358978283,62.99,71202.14,0.3,-0.01594,1e-05,2.26834]
[1780358983318,62.99,71196.66,0.3,-0.016,1e-05,2.27555]
[1780358988353,62.98,71207.44,0.3,-0.01588,1e-05,2.26113]
[1780358993389,62.98,71205.43,0.3,-0.0159,1e-05,2.26377]
[1780358998424,62.98,71196.29,0.3,-0.01601,1e-05,2.27584]
[1780359003459,62.98,71204.44,0.3,-0.01591,1e-05,2.26488]
[1780359008494,62.98,71199.34,0.3,-0.01597,1e-05,2.2716]
[1780359013529,62.98,71212.27,0.3,-0.01583,1e-05,2.2544]
[1780359018564,62.98,71221.97,0.3,-0.01572,1e-05,2.24167]
[1780359023599,62.98,71223.98,0.3,-0.0157,1e-05,2.23919]
[1780359028634,62.99,71215.35,0.3,-0.01579,1e-05,2.25074]
[1780359032662,62.99,71196.43,0.3,-0.01599,1e-05,2.27401]
[1780359037697,62.98,71201.48,0.3,-0.01594,1e-05,2.26716]
[1780359042732,62.98,71184.5,0.3,-0.01613,1e-05,2.28968]
[1780359047767,62.98,71188.02,0.3,-0.01608,1e-05,2.28464]
[1780359052802,62.98,71195.64,0.3,-0.016,1e-05,2.27426]
[1780359057841,62.98,71194.65,0.3,-0.01601,1e-05,2.27545]
[1780359062876,62.98,71195.63,0.3,-0.01599,1e-05,2.27398]
[1780359067911,62.98,71201.13,0.3,-0.01593,1e-05,2.26658]
[1780359072946,62.98,71204.87,0.3,-0.01589,1e-05,2.26159]
[1780359077981,62.98,71204.51,0.3,-0.01589,1e-05,2.26204]
[1780359083016,62.98,71212.33,0.3,-0.01581,1e-05,2.25168]
[1780359088052,62.98,71223.86,0.3,-0.01568,1e-05,2.2366]
[1780359088755,62.98,71223.86,0.3,-0.01568,1e-05,2.2366]
[1780359095101,62.98,71222.52,0.3,-0.01568,1e-05,2.23678]
[1780359101143,62.98,71222.7,0.3,-0.01568,1e-05,2.23679]
[1780359106178,62.98,71223.0,0.3,-0.01568,1e-05,2.2366]
[1780359111213,62.98,71210.9,0.3,-0.01582,1e-05,2.25266]
[1780359113228,62.98,71196.19,0.3,-0.01598,1e-05,2.27216]
[1780359118263,62.98,71197.94,0.3,-0.01596,1e-05,2.26972]
[1780359122737,62.98,71198.16,0.3,-0.01596,1e-05,2.26937]
[1780359132360,62.98,71191.81,0.3,-0.01603,1e-05,2.27746]
[1780359132806,62.98,71191.81,0.3,-0.01603,1e-05,2.27746]
[1780359138403,62.98,71188.14,0.3,-0.01607,1e-05,2.28217]
[1780359143438,62.98,71185.19,0.3,-0.0161,1e-05,2.28588]
[1780359143816,62.98,71185.19,0.3,-0.0161,1e-05,2.28588]
[1780359149480,62.98,71185.9,0.3,-0.01609,1e-05,2.28468]
[1780359154516,62.97,71178.83,0.3,-0.01615,1e-05,2.29199]
[1780359159551,62.97,71187.96,0.3,-0.01605,1e-05,2.2796]
[1780359164586,62.97,71184.54,0.3,-0.01608,1e-05,2.28399]
[1780359169621,62.97,71175.18,0.3,-0.01619,1e-05,2.29624]
[1780359172317,62.97,71176.34,0.3,-0.01617,1e-05,2.29456]
[1780359177678,62.97,71171.35,0.3,-0.01623,1e-05,2.30087]
[1780359182713,62.97,71174.23,0.3,-0.01619,1e-05,2.29662]
[1780359182865,62.97,71174.23,0.3,-0.01619,1e-05,2.29662]
[1780359187748,62.96,71191.56,0.3,-0.01599,1e-05,2.27316]
[1780359192868,62.96,71186.11,0.3,-0.01605,1e-05,2.2803]
[1780359196811,62.96,71169.82,0.3,-0.01624,1e-05,2.30197]
[1780359201846,62.96,71170.08,0.3,-0.01623,1e-05,2.30117]
[1780359206100,62.96,71170.12,0.3,-0.01623,1e-05,2.30081]
[1780359209904,62.96,71184.03,0.3,-0.01607,1e-05,2.28189]
[1780359214939,62.95,71181.69,0.3,-0.01608,1e-05,2.28294]
[1780359218319,62.95,71181.54,0.3,-0.01608,1e-05,2.28305]
[1780359224002,62.95,71191.7,0.3,-0.01596,1e-05,2.26928]
[1780359229036,62.95,71190.7,0.3,-0.01597,1e-05,2.27051]
[1780359234799,62.95,71190.51,0.3,-0.01598,1e-05,2.27073]
[1780359240119,62.95,71189.44,0.3,-0.01599,1e-05,2.27197]
[1780359245154,62.95,71189.99,0.3,-0.01598,1e-05,2.27112]
[1780359250188,62.95,71183.39,0.3,-0.01605,1e-05,2.27975]
[1780359255224,62.95,71183.86,0.3,-0.01605,1e-05,2.27894]
[1780359260260,62.95,71174.41,0.3,-0.01615,1e-05,2.29133]
[1780359265295,62.94,71171.33,0.3,-0.01618,1e-05,2.29514]
[1780359270330,62.94,71173.39,0.3,-0.01616,1e-05,2.29206]
[1780359270946,62.94,71173.39,0.3,-0.01616,1e-05,2.29206]
[1780359276373,62.94,71172.85,0.3,-0.01615,1e-05,2.29055]
[1780359281408,62.94,71167.35,0.3,-0.01621,1e-05,2.29759]
[1780359286444,62.94,71166.73,0.3,-0.01621,1e-05,2.29805]
[1780359291479,62.93,71170.65,0.3,-0.01616,1e-05,2.29246]
[1780359293606,62.93,71170.28,0.3,-0.01617,1e-05,2.29289]
[1780359294904,62.93,71170.17,0.3,-0.01617,1e-05,2.29297]
[1780359297933,62.93,71180.75,0.3,-0.01605,1e-05,2.27867]
[1780359307323,62.93,71190.07,0.3,-0.01594,1e-05,2.26592]
[1780359311937,62.93,71205.11,0.3,-0.01577,1e-05,2.24597]
[1780359317681,62.93,71199.8,0.3,-0.01583,1e-05,2.25315]
[1780359322715,62.93,71196.98,0.3,-0.01586,1e-05,2.25689]
[1780359325736,62.93,71182.92,0.3,-0.01602,1e-05,2.27554]
[1780359329764,62.93,71166.28,0.3,-0.01621,1e-05,2.29762]
[1780359334799,62.93,71164.02,0.3,-0.01622,1e-05,2.29839]
[1780359339834,62.92,71176.78,0.3,-0.01607,1e-05,2.28091]
[1780359344870,62.92,71180.47,0.3,-0.01603,1e-05,2.27575]
[1780359349905,62.92,71173.73,0.3,-0.0161,1e-05,2.28457]
[1780359354940,62.92,71164.53,0.3,-0.0162,1e-05,2.29661]
[1780359360051,62.92,71161.92,0.3,-0.01623,1e-05,2.29973]
[1780359366018,62.91,71165.26,0.3,-0.01619,1e-05,2.29479]
[1780359371053,62.91,71158.12,0.3,-0.01626,1e-05,2.30392]
[1780359376089,62.91,71163.18,0.3,-0.0162,1e-05,2.29668]
[1780359382133,62.91,71161.91,0.3,-0.01621,1e-05,2.29794]
[1780359387165,62.9,71145.9,0.3,-0.01639,1e-05,2.31912]
[1780359392200,62.9,71146.51,0.3,-0.01637,1e-05,2.31584]
[1780359397235,62.9,71144.77,0.3,-0.01638,1e-05,2.31764]
[1780359403093,62.89,71130.12,0.3,-0.01655,1e-05,2.33695]
[1780359408315,62.89,71134.55,0.3,-0.01649,1e-05,2.33003]
[1780359413353,62.88,71136.31,0.3,-0.01646,1e-05,2.32702]
[1780359418388,62.88,71140.56,0.3,-0.01641,1e-05,2.32063]
[1780359423423,62.88,71146.19,0.3,-0.01634,1e-05,2.31246]
[1780359428458,62.87,71146.28,0.3,-0.01633,1e-05,2.31185]
[1780359433493,62.87,71146.81,0.3,-0.01633,1e-05,2.31067]
[1780359437521,62.87,71162.84,0.3,-0.01614,1e-05,2.28877]
[1780359442556,62.87,71167.02,0.3,-0.01609,1e-05,2.28295]
[1780359448598,62.87,71167.18,0.3,-0.01609,1e-05,2.28249]
[1780359453633,62.87,71170.65,0.3,-0.01603,1e-05,2.27581]
[1780359458668,62.86,71165.03,0.3,-0.0161,1e-05,2.28318]
[1780359463702,62.86,71165.46,0.3,-0.01609,1e-05,2.2824]
[1780359468739,62.86,71164.45,0.3,-0.0161,1e-05,2.28353]
[1780359473774,62.86,71164.21,0.3,-0.0161,1e-05,2.28354]
[1780359479817,62.86,71164.86,0.3,-0.01609,1e-05,2.2824]
[1780359484858,62.86,71163.59,0.3,-0.0161,1e-05,2.28387]
[1780359489889,62.86,71157.89,0.3,-0.01616,1e-05,2.29123]
[1780359494924,62.85,71157.43,0.3,-0.01617,1e-05,2.29154]
[1780359499959,62.85,71156.99,0.3,-0.01617,1e-05,2.29177]
[1780359503503,62.85,71156.77,0.3,-0.01617,1e-05,2.29189]
[1780359503889,62.85,71156.77,0.3,-0.01617,1e-05,2.29189]
[1780359510029,62.85,71153.13,0.3,-0.01621,1e-05,2.29629]
[1780359515064,62.84,71149.4,0.3,-0.01623,1e-05,2.29906]
[1780359520100,62.84,71151.75,0.3,-0.0162,1e-05,2.29549]
[1780359525136,62.84,71137.84,0.3,-0.01636,1e-05,2.31388]
[1780359530170,62.84,71135.72,0.3,-0.01638,1e-05,2.31621]
[1780359535205,62.83,71124.75,0.3,-0.0165,1e-05,2.33055]
[1780359540240,62.83,71135.05,0.3,-0.01638,1e-05,2.31579]
[1780359545275,62.83,71139.26,0.3,-0.01632,1e-05,2.30959]
[1780359550314,62.82,71137.28,0.3,-0.01634,1e-05,2.31188]
[1780359555350,62.82,71134.44,0.3,-0.01637,1e-05,2.31509]
[1780359560385,62.82,71138.59,0.3,-0.01632,1e-05,2.30894]
[1780359565420,62.81,71139.35,0.3,-0.01631,1e-05,2.30746]
[1780359571463,62.81,71143.74,0.3,-0.01624,1e-05,2.29914]
[1780359577505,62.81,71143.05,0.3,-0.01624,1e-05,2.29961]
[1780359582540,62.8,71140.91,0.3,-0.01626,1e-05,2.3021]
[1780359587575,62.8,71139.64,0.3,-0.01628,1e-05,2.3034]
[1780359592610,62.8,71137.12,0.3,-0.0163,1e-05,2.30638]
[1780359597645,62.8,71134.7,0.3,-0.01632,1e-05,2.3092]
[1780359602696,62.79,71119.95,0.3,-0.01649,1e-05,2.32865]
[1780359607725,62.79,71113.59,0.3,-0.01656,1e-05,2.33661]
[1780359612760,62.78,71101.68,0.3,-0.01669,1e-05,2.35212]
[1780359617795,62.78,71105.22,0.3,-0.01664,1e-05,2.34639]
[1780359622830,62.77,71098.85,0.3,-0.01671,1e-05,2.35425]
[1780359627865,62.77,71105.99,0.3,-0.01662,1e-05,2.3436]
[1780359632900,62.76,71113.14,0.3,-0.01651,1e-05,2.33116]
[1780359637935,62.76,71116.24,0.3,-0.01647,1e-05,2.32625]
[1780359643978,62.76,71125.85,0.3,-0.01636,1e-05,2.3125]
[1780359649015,62.75,71123.06,0.3,-0.01639,1e-05,2.31578]
[1780359654050,62.75,71119.56,0.3,-0.01642,1e-05,2.31999]
[1780359659087,62.75,71116.63,0.3,-0.01645,1e-05,2.32339]
[1780359664122,62.74,71112.72,0.3,-0.01649,1e-05,2.32806]
[1780359667893,62.74,71112.85,0.3,-0.01648,1e-05,2.32749]
[1780359673185,62.73,71113.94,0.3,-0.01647,1e-05,2.32525]
[1780359678344,62.73,71114.03,0.3,-0.01646,1e-05,2.32463]
[1780359686276,62.73,71128.21,0.3,-0.01629,1e-05,2.30429]
[1780359691311,62.72,71128.25,0.3,-0.01627,1e-05,2.30193]
[1780359696346,62.72,71130.19,0.3,-0.01625,1e-05,2.29892]
[1780359701381,62.72,71136.49,0.3,-0.01617,1e-05,2.29007]
[1780359706416,62.72,71139.23,0.3,-0.01614,1e-05,2.28606]
[1780359709602,62.72,71146.27,0.3,-0.01606,1e-05,2.27653]
[1780359713250,62.71,71149.5,0.3,-0.01602,1e-05,2.27213]
[1780359718500,62.71,71136.94,0.3,-0.01616,1e-05,2.28871]
[1780359723535,62.71,71137.87,0.3,-0.01615,1e-05,2.28719]
[1780359729577,62.71,71136.44,0.3,-0.01616,1e-05,2.28879]
[1780359734616,62.71,71135.63,0.3,-0.01617,1e-05,2.28959]
[1780359739651,62.71,71135.76,0.3,-0.01616,1e-05,2.28911]
[1780359744688,62.7,71131.54,0.3,-0.01621,1e-05,2.29449]
[1780359749723,62.7,71123.16,0.3,-0.0163,1e-05,2.30539]
[1780359754758,62.7,71122.27,0.3,-0.0163,1e-05,2.30427]
[1780359759793,62.7,71121.76,0.3,-0.0163,1e-05,2.30452]
[1780359764828,62.69,71119.05,0.3,-0.01633,1e-05,2.30772]
[1780359770870,62.69,71119.33,0.3,-0.01632,1e-05,2.30677]
[1780359775905,62.69,71119.45,0.3,-0.01631,1e-05,2.30615]
[1780359780940,62.68,71119.4,0.3,-0.01631,1e-05,2.30576]
[1780359786982,62.68,71117.27,0.3,-0.01633,1e-05,2.30811]
[1780359792020,62.68,71107.58,0.3,-0.01644,1e-05,2.32078]
[1780359797052,62.67,71105.93,0.3,-0.01645,1e-05,2.32243]
[1780359802086,62.67,71117.11,0.3,-0.01632,1e-05,2.30671]
[1780359807122,62.67,71121.36,0.3,-0.01627,1e-05,2.30054]
[1780359813164,62.67,71122.35,0.3,-0.01624,1e-05,2.29688]
[1780359818205,62.66,71121.87,0.3,-0.01624,1e-05,2.29718]
[1780359823240,62.66,71126.17,0.3,-0.01619,1e-05,2.29106]
[1780359828276,62.66,71126.8,0.3,-0.01618,1e-05,2.28993]
[1780359833311,62.66,71125.6,0.3,-0.01619,1e-05,2.29128]
[1780359838346,62.66,71122.81,0.3,-0.01622,1e-05,2.29474]
[1780359843381,62.65,71124.25,0.3,-0.0162,1e-05,2.29249]
[1780359848416,62.65,71119.07,0.3,-0.01626,1e-05,2.29919]
[1780359853451,62.65,71114.14,0.3,-0.01631,1e-05,2.30551]
[1780359858486,62.65,71107.46,0.3,-0.01638,1e-05,2.31414]
[1780359863521,62.65,71103.21,0.3,-0.01643,1e-05,2.31941]
[1780359868559,62.64,71092.91,0.3,-0.01654,1e-05,2.33286]
[1780359870573,62.64,71078.94,0.3,-0.0167,1e-05,2.35177]
[1780359875611,62.63,71085.21,0.3,-0.01661,1e-05,2.34026]
[1780359880646,62.63,71087.6,0.3,-0.01658,1e-05,2.33628]
[1780359885683,62.63,71080.43,0.3,-0.01665,1e-05,2.34542]
[1780359890718,62.62,71084.88,0.3,-0.0166,1e-05,2.33856]
[1780359895753,62.62,71086.62,0.3,-0.01657,1e-05,2.33546]
[1780359900788,62.61,71095.37,0.3,-0.01646,1e-05,2.32281]
[1780359905823,62.61,71097.43,0.3,-0.01643,1e-05,2.31945]
[1780359910858,62.61,71096.58,0.3,-0.01644,1e-05,2.32006]
[1780359915892,62.6,71097.52,0.3,-0.01642,1e-05,2.31822]
[1780359920928,62.6,71097.35,0.3,-0.01642,1e-05,2.31791]
[1780359925963,62.6,71088.19,0.3,-0.01652,1e-05,2.32983]
[1780359930998,62.59,71089.08,0.3,-0.01649,1e-05,2.32607]
[1780359936035,62.59,71088.24,0.3,-0.0165,1e-05,2.32659]
[1780359938049,62.59,71071.13,0.3,-0.0167,1e-05,2.34979]
[1780359943084,62.58,71069.96,0.3,-0.0167,1e-05,2.35056]
[1780359948119,62.58,71079.5,0.3,-0.01658,1e-05,2.33665]
[1780359953154,62.57,71088.62,0.3,-0.01647,1e-05,2.32351]
[1780359958189,62.57,71091.02,0.3,-0.01644,1e-05,2.31966]
[1780359963224,62.57,71096.04,0.3,-0.01638,1e-05,2.31229]
[1780359968258,62.56,71093.09,0.3,-0.01641,1e-05,2.31583]
[1780359973294,62.56,71096.2,0.3,-0.01637,1e-05,2.3111]
[1780359978329,62.56,71101.35,0.3,-0.01631,1e-05,2.30368]
[1780359983363,62.55,71094.1,0.3,-0.01639,1e-05,2.31316]
[1780359988399,62.55,71092.92,0.3,-0.0164,1e-05,2.31428]
[1780359993435,62.55,71092.37,0.3,-0.01638,1e-05,2.31264]
[1780359998470,62.55,71093.44,0.3,-0.01637,1e-05,2.31071]
[1780360003505,62.54,71091.29,0.3,-0.01639,1e-05,2.31318]
[1780360008540,62.54,71095.16,0.3,-0.01634,1e-05,2.30742]
[1780360013575,62.54,71097.92,0.3,-0.01631,1e-05,2.30326]
[1780360018610,62.54,71098.04,0.3,-0.0163,1e-05,2.3027]
[1780360023644,62.53,71098.57,0.3,-0.01629,1e-05,2.30159]
[1780360028680,62.53,71101.57,0.3,-0.01625,1e-05,2.29715]
[1780360033715,62.53,71105.72,0.3,-0.0162,1e-05,2.29121]
[1780360034150,62.53,71105.72,0.3,-0.0162,1e-05,2.29121]
[1780360039757,62.53,71099.66,0.3,-0.01627,1e-05,2.29896]
[1780360044792,62.52,71101.35,0.3,-0.01625,1e-05,2.29629]
[1780360050834,62.52,71101.32,0.3,-0.01624,1e-05,2.29592]
[1780360055869,62.52,71098.19,0.3,-0.01626,1e-05,2.29791]
[1780360060904,62.52,71097.75,0.3,-0.01627,1e-05,2.29812]
[1780360065939,62.51,71094.95,0.3,-0.01629,1e-05,2.30151]
[1780360070974,62.51,71095.4,0.3,-0.01629,1e-05,2.30048]
[1780360076021,62.51,71096.03,0.3,-0.01628,1e-05,2.29922]
[1780360077826,62.51,71098.97,0.3,-0.01624,1e-05,2.29515]
[1780360078569,62.51,71098.97,0.3,-0.01624,1e-05,2.29515]
[1780360083836,62.51,71105.69,0.3,-0.01616,1e-05,2.28563]
[1780360089106,62.5,71116.23,0.3,-0.01604,1e-05,2.27118]
[1780360089864,62.5,71116.23,0.3,-0.01604,1e-05,2.27118]
[1780360095148,62.5,71119.6,0.3,-0.016,1e-05,2.26649]
[1780360095811,62.5,71119.6,0.3,-0.016,1e-05,2.26649]
[1780360096704,62.5,71119.6,0.3,-0.016,1e-05,2.26649]
[1780360096746,62.5,71119.6,0.3,-0.016,1e-05,2.26649]
[1780360097696,62.5,71120.06,0.3,-0.01599,1e-05,2.26585]
[1780360098689,62.5,71122.01,0.3,-0.01597,1e-05,2.26322]
[1780360100673,62.5,71125.09,0.3,-0.01594,1e-05,2.25908]
[1780360106224,62.5,71113.74,0.3,-0.01606,1e-05,2.27418]
[1780360111260,62.5,71113.68,0.3,-0.01605,1e-05,2.27224]
[1780360114498,62.5,71112.63,0.3,-0.01606,1e-05,2.27359]
[1780360114595,62.5,71113.07,0.3,-0.01606,1e-05,2.27296]
[1780360115533,62.5,71113.07,0.3,-0.01606,1e-05,2.27296]
[1780360115549,62.5,71112.6,0.3,-0.01606,1e-05,2.27275]
[1780360121330,62.49,71113.0,0.3,-0.01605,1e-05,2.27202]
[1780360126365,62.49,71113.87,0.3,-0.01604,1e-05,2.27069]
[1780360129430,62.49,71115.95,0.3,-0.01601,1e-05,2.26784]
[1780360132712,62.49,71123.89,0.3,-0.01592,1e-05,2.25715]
[1780360138449,62.49,71123.54,0.3,-0.01593,1e-05,2.25758]
[1780360143484,62.49,71117.98,0.3,-0.01599,1e-05,2.26497]
[1780360144803,62.49,71117.98,0.3,-0.01599,1e-05,2.26497]
[1780360150190,62.49,71118.89,0.3,-0.01598,1e-05,2.26364]
[1780360150873,62.49,71119.19,0.3,-0.01598,1e-05,2.26323]
[1780360154148,62.49,71116.69,0.3,-0.016,1e-05,2.26653]
[1780360158578,62.49,71117.64,0.3,-0.01599,1e-05,2.26517]
[1780360160903,62.49,71116.64,0.3,-0.016,1e-05,2.26644]
[1780360166645,62.49,71116.97,0.3,-0.016,1e-05,2.26585]
[1780360172687,62.49,71117.06,0.3,-0.01598,1e-05,2.26373]
[1780360177722,62.49,71116.31,0.3,-0.01599,1e-05,2.26462]
[1780360182757,62.49,71116.23,0.3,-0.01599,1e-05,2.26461]
[1780360186794,62.49,71116.68,0.3,-0.01598,1e-05,2.26394]
[1780360192827,62.49,71128.75,0.3,-0.01585,1e-05,2.24769]
[1780360197862,62.49,71134.43,0.3,-0.01578,1e-05,2.24019]
[1780360200883,62.49,71152.37,0.3,-0.01559,1e-05,2.21653]
[1780360205918,62.49,71172.68,0.3,-0.01537,1e-05,2.19025]
[1780360210953,62.49,71181.72,0.3,-0.01527,1e-05,2.17904]
[1780360215988,62.5,71191.71,0.3,-0.01517,1e-05,2.16693]
[1780360221026,62.5,71181.68,0.3,-0.01529,1e-05,2.18071]
[1780360226061,62.51,71186.1,0.3,-0.01524,1e-05,2.17563]
[1780360231096,62.51,71190.1,0.3,-0.01519,1e-05,2.16933]
[1780360236131,62.52,71191.54,0.3,-0.01518,1e-05,2.16822]
[1780360241475,62.52,71195.24,0.3,-0.01515,1e-05,2.16406]
[1780360247210,62.53,71198.14,0.3,-0.01513,1e-05,2.16144]
[1780360252245,62.53,71198.68,0.3,-0.01513,1e-05,2.16156]
[1780360258287,62.54,71205.95,0.3,-0.01506,1e-05,2.15321]
[1780360263322,62.54,71202.94,0.3,-0.0151,1e-05,2.15796]
[1780360268358,62.55,71205.16,0.3,-0.01508,1e-05,2.15591]
[1780360273393,62.55,71212.0,0.3,-0.01501,1e-05,2.148]
[1780360278428,62.56,71215.82,0.3,-0.01498,1e-05,2.14405]
[1780360283465,62.57,71213.7,0.3,-0.01501,1e-05,2.14772]
[1780360286484,62.57,71198.36,0.3,-0.01518,1e-05,2.16802]
[1780360291519,62.57,71193.45,0.3,-0.01523,1e-05,2.17329]
[1780360296554,62.58,71189.43,0.3,-0.01528,1e-05,2.17915]
[1780360302596,62.58,71182.53,0.3,-0.01536,1e-05,2.18888]
[1780360307631,62.59,71180.84,0.3,-0.01538,1e-05,2.19161]
[1780360312669,62.59,71180.35,0.3,-0.01539,1e-05,2.19276]
[1780360317704,62.59,71183.17,0.3,-0.01536,1e-05,2.18958]
[1780360322739,62.6,71196.78,0.3,-0.01522,1e-05,2.17247]
[1780360323155,62.6,71196.78,0.3,-0.01522,1e-05,2.17247]
[1780360323296,62.6,71196.78,0.3,-0.01522,1e-05,2.17247]
[1780360327351,62.6,71212.93,0.3,-0.01505,1e-05,2.15228]
[1780360327786,62.6,71212.93,0.3,-0.01505,1e-05,2.15228]
[1780360327910,62.6,71198.86,0.3,-0.0152,1e-05,2.17061]
[1780360328324,62.6,71198.86,0.3,-0.0152,1e-05,2.17061]
[1780360329808,62.6,71192.9,0.3,-0.01527,1e-05,2.17848]
[1780360330339,62.6,71192.08,0.3,-0.01528,1e-05,2.17967]
[1780360333373,62.61,71193.06,0.3,-0.01527,1e-05,2.17878]
[1780360338855,62.61,71193.79,0.3,-0.01527,1e-05,2.17861]
[1780360341136,62.61,71187.8,0.3,-0.01534,1e-05,2.18665]
[1780360342348,62.61,71180.2,0.3,-0.01542,1e-05,2.19668]
[1780360343841,62.61,71176.95,0.3,-0.01546,1e-05,2.20102]
[1780360344366,62.61,71174.12,0.3,-0.01549,1e-05,2.20482]
[1780360347401,62.62,71164.55,0.3,-0.0156,1e-05,2.21762]
[1780360352954,62.62,71154.06,0.3,-0.0157,1e-05,2.22988]
[1780360357989,62.62,71154.41,0.3,-0.0157,1e-05,2.22959]
[1780360363024,62.62,71152.6,0.3,-0.01572,1e-05,2.23215]
[1780360368059,62.62,71163.56,0.3,-0.0156,1e-05,2.21788]
[1780360373094,62.62,71164.55,0.3,-0.01559,1e-05,2.21687]
[1780360378129,62.63,71162.1,0.3,-0.01562,1e-05,2.22045]
[1780360383164,62.63,71157.79,0.3,-0.01567,1e-05,2.22639]
[1780360389117,62.63,71153.2,0.3,-0.01573,1e-05,2.23269]
[1780360394242,62.63,71137.47,0.3,-0.0159,1e-05,2.25367]
[1780360399277,62.63,71134.31,0.3,-0.01594,1e-05,2.25784]
[1780360404312,62.63,71126.8,0.3,-0.01602,1e-05,2.26781]
[1780360405687,62.63,71126.8,0.3,-0.01602,1e-05,2.26781]
[1780360410960,62.63,71121.65,0.3,-0.01608,1e-05,2.27454]
[1780360416396,62.63,71122.91,0.3,-0.01605,1e-05,2.27076]
[1780360421433,62.62,71124.47,0.3,-0.01603,1e-05,2.26856]
[1780360423845,62.62,71121.03,0.3,-0.01607,1e-05,2.27315]
[1780360429490,62.62,71113.41,0.3,-0.01615,1e-05,2.28311]
[1780360430890,62.62,71113.41,0.3,-0.01615,1e-05,2.28311]
[1780360433622,62.62,71113.65,0.3,-0.01615,1e-05,2.28269]
[1780360440787,62.62,71113.81,0.3,-0.01615,1e-05,2.28238]
[1780360441670,62.62,71113.81,0.3,-0.01615,1e-05,2.28206]
[1780360442598,62.62,71113.47,0.3,-0.01615,1e-05,2.28247]
[1780360443461,62.62,71113.43,0.3,-0.01615,1e-05,2.28248]
[1780360445780,62.62,71113.9,0.3,-0.01614,1e-05,2.28175]
[1780360445781,62.62,71113.9,0.3,-0.01614,1e-05,2.28175]
[1780360445880,62.62,71129.13,0.3,-0.01597,1e-05,2.26127]
[1780360451650,62.62,71132.56,0.3,-0.01593,1e-05,2.25669]
[1780360456685,62.62,71132.86,0.3,-0.01593,1e-05,2.25631]
[1780360461720,62.62,71132.42,0.3,-0.01593,1e-05,2.25693]
[1780360467762,62.62,71134.49,0.3,-0.01591,1e-05,2.25421]
[1780360472797,62.62,71142.73,0.3,-0.01581,1e-05,2.24146]
[1780360477831,62.62,71143.18,0.3,-0.0158,1e-05,2.24103]
[1780360482867,62.62,71142.35,0.3,-0.01581,1e-05,2.24231]
[1780360485888,62.62,71159.4,0.3,-0.01562,1e-05,2.21986]
[1780360490395,62.62,71152.63,0.3,-0.0157,1e-05,2.2291]
[1780360491401,62.62,71152.62,0.3,-0.0157,1e-05,2.22917]
[1780360496982,62.63,71155.45,0.3,-0.01567,1e-05,2.22577]
[1780360502025,62.63,71157.45,0.3,-0.01565,1e-05,2.22343]
[1780360507061,62.63,71160.82,0.3,-0.01562,1e-05,2.21931]
[1780360512096,62.63,71165.28,0.3,-0.01557,1e-05,2.21379]
[1780360517132,62.64,71166.08,0.3,-0.01557,1e-05,2.21313]
[1780360522167,62.64,71168.6,0.3,-0.01554,1e-05,2.21022]
[1780360527202,62.64,71167.19,0.3,-0.01556,1e-05,2.21248]
[1780360533245,62.64,71166.95,0.3,-0.01556,1e-05,2.21143]
[1780360538279,62.65,71176.7,0.3,-0.01545,1e-05,2.19906]
[1780360543314,62.65,71172.15,0.3,-0.01551,1e-05,2.2056]
[1780360548349,62.65,71172.05,0.3,-0.01551,1e-05,2.20619]
[1780360553386,62.66,71171.8,0.3,-0.01552,1e-05,2.20697]
[1780360558421,62.66,71161.46,0.3,-0.01564,1e-05,2.221]
[1780360560745,62.66,71158.74,0.3,-0.01567,1e-05,2.22465]
[1780360560933,62.66,71158.74,0.3,-0.01567,1e-05,2.22465]
[1780360568491,62.66,71162.72,0.3,-0.01563,1e-05,2.21991]
[1780360573527,62.66,71178.97,0.3,-0.01545,1e-05,2.199]
[1780360578562,62.67,71178.45,0.3,-0.01546,1e-05,2.2002]
[1780360583597,62.67,71178.41,0.3,-0.01547,1e-05,2.20074]
[1780360588632,62.67,71173.6,0.3,-0.01552,1e-05,2.20752]
[1780360593667,62.68,71160.56,0.3,-0.01566,1e-05,2.22313]
[1780360598702,62.68,71159.26,0.3,-0.01567,1e-05,2.22511]
[1780360599326,62.68,71159.26,0.3,-0.01567,1e-05,2.22511]
[1780360604744,62.68,71161.2,0.3,-0.01565,1e-05,2.22284]
[1780360610339,62.68,71164.03,0.3,-0.01563,1e-05,2.21939]
[1780360615823,62.68,71166.04,0.3,-0.01561,1e-05,2.21714]
[1780360620861,62.69,71177.24,0.3,-0.01549,1e-05,2.20285]
[1780360624887,62.69,71192.97,0.3,-0.01532,1e-05,2.18273]
[1780360629922,62.69,71194.9,0.3,-0.0153,1e-05,2.18092]
[1780360634957,62.7,71197.39,0.3,-0.01528,1e-05,2.17838]
[1780360639992,62.7,71198.56,0.3,-0.01527,1e-05,2.17756]
[1780360645027,62.71,71199.33,0.3,-0.01527,1e-05,2.17727]
[1780360650062,62.71,71202.24,0.3,-0.01525,1e-05,2.17424]
[1780360655097,62.71,71191.45,0.3,-0.01536,1e-05,2.18711]
[1780360660132,62.72,71190.66,0.3,-0.01537,1e-05,2.18874]
[1780360665167,62.72,71186.86,0.3,-0.01542,1e-05,2.19424]
[1780360670202,62.72,71186.77,0.3,-0.01542,1e-05,2.19487]
[1780360675237,62.73,71190.2,0.3,-0.01539,1e-05,2.19093]
[1780360680273,62.73,71186.95,0.3,-0.01543,1e-05,2.19571]
[1780360684272,62.73,71182.73,0.3,-0.01548,1e-05,2.20154]
[1780360684447,62.73,71182.73,0.3,-0.01548,1e-05,2.20154]
[1780360684318,62.73,71167.51,0.3,-0.01565,1e-05,2.22161]
[1780360686332,62.73,71152.79,0.3,-0.01581,1e-05,2.24115]
[1780360686431,62.73,71152.79,0.3,-0.01581,1e-05,2.24115]
[1780360686571,62.73,71152.79,0.3,-0.01581,1e-05,2.24115]
[1780360687479,62.74,71150.59,0.3,-0.01583,1e-05,2.2441]
[1780360687894,62.74,71150.59,0.3,-0.01583,1e-05,2.2441]
[1780360687956,62.74,71150.59,0.3,-0.01583,1e-05,2.2441]
[1780360693380,62.73,71134.77,0.3,-0.01601,1e-05,2.26514]
[1780360695833,62.73,71134.67,0.3,-0.01601,1e-05,2.26523]
[1780360698686,62.73,71134.89,0.3,-0.01601,1e-05,2.26487]
[1780360700456,62.73,71127.75,0.3,-0.01609,1e-05,2.27437]
[1780360701493,62.73,71126.73,0.3,-0.0161,1e-05,2.2757]
[1780360706617,62.73,71117.32,0.3,-0.01621,1e-05,2.28815]
[1780360712663,62.73,71123.42,0.3,-0.01612,1e-05,2.27766]
[1780360716762,62.73,71136.1,0.3,-0.01598,1e-05,2.26058]
[1780360722583,62.73,71130.97,0.3,-0.01603,1e-05,2.26732]
[1780360723762,62.73,71130.97,0.3,-0.01603,1e-05,2.26732]
[1780360725502,62.73,71132.1,0.3,-0.01602,1e-05,2.26577]
[1780360725539,62.73,71132.1,0.3,-0.01602,1e-05,2.26577]
[1780360725929,62.73,71132.1,0.3,-0.01602,1e-05,2.26577]
[1780360729075,62.73,71131.87,0.3,-0.01602,1e-05,2.26602]
[1780360732762,62.73,71131.81,0.3,-0.01602,1e-05,2.26602]
[1780360738695,62.73,71133.69,0.3,-0.016,1e-05,2.26338]
[1780360743729,62.73,71134.52,0.3,-0.01599,1e-05,2.26218]
[1780360748765,62.73,71129.53,0.3,-0.01605,1e-05,2.26876]
[1780360753800,62.72,71121.34,0.3,-0.01614,1e-05,2.27959]
[1780360758835,62.72,71114.14,0.3,-0.01622,1e-05,2.28904]
[1780360763870,62.72,71111.22,0.3,-0.01625,1e-05,2.29264]
[1780360764508,62.72,71111.22,0.3,-0.01625,1e-05,2.29264]
[1780360769915,62.72,71100.75,0.3,-0.01636,1e-05,2.30637]
[1780360774950,62.71,71090.31,0.3,-0.01647,1e-05,2.31813]
[1780360775519,62.71,71090.31,0.3,-0.01647,1e-05,2.31813]
[1780360780992,62.71,71080.68,0.3,-0.01657,1e-05,2.3305]
[1780360786031,62.71,71084.58,0.3,-0.01652,1e-05,2.32448]
[1780360791066,62.7,71082.79,0.3,-0.01654,1e-05,2.32628]
[1780360796101,62.7,71085.25,0.3,-0.0165,1e-05,2.32224]
[1780360801136,62.69,71090.4,0.3,-0.01644,1e-05,2.31469]
[1780360806171,62.69,71099.0,0.3,-0.01634,1e-05,2.30249]
[1780360811206,62.69,71103.88,0.3,-0.01628,1e-05,2.29548]
[1780360816241,62.69,71106.0,0.3,-0.01625,1e-05,2.29223]
[1780360821276,62.68,71107.46,0.3,-0.01623,1e-05,2.28995]
[1780360826318,62.68,71107.23,0.3,-0.01623,1e-05,2.28994]
[1780360831354,62.68,71102.24,0.3,-0.01627,1e-05,2.29443]
[1780360836389,62.68,71099.88,0.3,-0.0163,1e-05,2.29725]
[1780360836588,62.68,71099.88,0.3,-0.0163,1e-05,2.29725]
[1780360840279,62.68,71106.56,0.3,-0.01622,1e-05,2.28798]
[1780360844807,62.68,71117.33,0.3,-0.01609,1e-05,2.27318]
[1780360845882,62.67,71118.87,0.3,-0.01607,1e-05,2.27106]
[1780360848930,62.67,71115.42,0.3,-0.01611,1e-05,2.27555]
[1780360854515,62.67,71113.19,0.3,-0.01613,1e-05,2.27829]
[1780360859550,62.67,71112.98,0.3,-0.01614,1e-05,2.27833]
[1780360864585,62.67,71110.81,0.3,-0.01616,1e-05,2.281]
[1780360869620,62.67,71108.44,0.3,-0.01618,1e-05,2.28391]
[1780360874655,62.67,71102.36,0.3,-0.01625,1e-05,2.29187]
[1780360879694,62.66,71099.9,0.3,-0.01627,1e-05,2.29473]
[1780360884015,62.66,71100.92,0.3,-0.01626,1e-05,2.2931]
[1780360889764,62.66,71106.52,0.3,-0.01619,1e-05,2.28505]
[1780360894799,62.66,71114.51,0.3,-0.01609,1e-05,2.27216]
[1780360899835,62.66,71115.19,0.3,-0.01608,1e-05,2.27106]
[1780360904868,62.65,71114.99,0.3,-0.01608,1e-05,2.27117]
[1780360910188,62.65,71114.43,0.3,-0.01608,1e-05,2.27183]
[1780360915946,62.65,71101.76,0.3,-0.01623,1e-05,2.28859]
[1780360920992,62.65,71090.4,0.3,-0.01635,1e-05,2.30364]
[1780360926019,62.65,71084.72,0.3,-0.01642,1e-05,2.31089]
[1780360930046,62.64,71071.23,0.3,-0.01657,1e-05,2.32883]
[1780360935082,62.64,71071.78,0.3,-0.01656,1e-05,2.3274]
[1780360938434,62.64,71071.94,0.3,-0.01655,1e-05,2.32692]
[1780360944145,62.63,71071.48,0.3,-0.01655,1e-05,2.32664]
[1780360949180,62.63,71052.56,0.3,-0.01677,1e-05,2.35193]
[1780360954215,62.62,71045.81,0.3,-0.01682,1e-05,2.35842]
[1780360959249,62.62,71042.28,0.3,-0.01686,1e-05,2.36237]
[1780360964285,62.61,71037.72,0.3,-0.0169,1e-05,2.36771]
[1780360966672,62.61,71037.49,0.3,-0.0169,1e-05,2.36782]
[1780360972728,62.6,71029.24,0.3,-0.01699,1e-05,2.37777]
[1780360978383,62.59,71018.15,0.3,-0.01711,1e-05,2.39182]
[1780360983418,62.59,71017.47,0.3,-0.01711,1e-05,2.39152]
[1780360986486,62.58,71029.88,0.3,-0.01696,1e-05,2.37371]
[1780360986728,62.58,71029.88,0.3,-0.01696,1e-05,2.37371]
[1780360988777,62.58,71017.5,0.3,-0.0171,1e-05,2.39031]
[1780360991719,62.58,71021.57,0.3,-0.01705,1e-05,2.38411]
[1780360991787,62.57,71023.57,0.3,-0.01702,1e-05,2.38108]
[1780360993837,62.57,71024.62,0.3,-0.017,1e-05,2.37915]
[1780360999530,62.56,71031.8,0.3,-0.01691,1e-05,2.36788]
[1780361004565,62.56,71039.23,0.3,-0.01681,1e-05,2.35661]
[1780361009600,62.55,71038.09,0.3,-0.01682,1e-05,2.3571]
[1780361014636,62.55,71043.08,0.3,-0.01674,1e-05,2.34741]
[1780361019672,62.54,71042.17,0.3,-0.01674,1e-05,2.34786]
[1780361024707,62.54,71046.74,0.3,-0.01668,1e-05,2.34078]
[1780361029742,62.53,71045.63,0.3,-0.01669,1e-05,2.34157]
[1780361034777,62.53,71052.71,0.3,-0.0166,1e-05,2.3311]
[1780361039812,62.52,71051.1,0.3,-0.01661,1e-05,2.33267]
[1780361044854,62.52,71056.29,0.3,-0.01655,1e-05,2.32492]
[1780361049889,62.52,71064.03,0.3,-0.01645,1e-05,2.31378]
[1780361055596,62.51,71067.46,0.3,-0.01641,1e-05,2.30874]
[1780361060968,62.51,71072.68,0.3,-0.01634,1e-05,2.3011]
[1780361066003,62.51,71085.57,0.3,-0.01619,1e-05,2.28331]
[1780361071038,62.51,71086.73,0.3,-0.01616,1e-05,2.27966]
[1780361076073,62.51,71088.15,0.3,-0.01615,1e-05,2.27757]
[1780361081108,62.51,71089.26,0.3,-0.01613,1e-05,2.27591]
[1780361086143,62.51,71089.44,0.3,-0.01613,1e-05,2.27551]
[1780361091178,62.5,71094.15,0.3,-0.01607,1e-05,2.26904]
[1780361096213,62.5,71092.65,0.3,-0.01609,1e-05,2.27096]
[1780361101248,62.5,71099.0,0.3,-0.01602,1e-05,2.26232]
[1780361106283,62.5,71098.69,0.3,-0.01602,1e-05,2.26268]
[1780361111318,62.5,71097.25,0.3,-0.01604,1e-05,2.26452]
[1780361114339,62.5,71082.34,0.3,-0.01621,1e-05,2.28452]
[1780361119374,62.5,71088.97,0.3,-0.01613,1e-05,2.27528]
[1780361124409,62.5,71078.78,0.3,-0.01624,1e-05,2.28878]
[1780361129444,62.5,71070.99,0.3,-0.01633,1e-05,2.29897]
[1780361134479,62.49,71067.6,0.3,-0.01635,1e-05,2.30124]
[1780361139810,62.49,71066.88,0.3,-0.01636,1e-05,2.30184]
[1780361145556,62.49,71067.85,0.3,-0.01634,1e-05,2.29988]
[1780361150592,62.48,71080.15,0.3,-0.01619,1e-05,2.28276]
[1780361154619,62.48,71065.59,0.3,-0.01636,1e-05,2.30227]
[1780361159653,62.48,71066.64,0.3,-0.01634,1e-05,2.30037]
[1780361164695,62.48,71071.76,0.3,-0.01628,1e-05,2.29297]
[1780361169730,62.47,71076.36,0.3,-0.01623,1e-05,2.28638]
[1780361174765,62.47,71077.79,0.3,-0.01621,1e-05,2.28415]
[1780361179800,62.47,71079.61,0.3,-0.01618,1e-05,2.28145]
[1780361182821,62.47,71065.65,0.3,-0.01634,1e-05,2.30017]
[1780361186849,62.47,71079.05,0.3,-0.01619,1e-05,2.28167]
[1780361191884,62.47,71077.63,0.3,-0.01619,1e-05,2.28147]
[1780361196919,62.47,71075.2,0.3,-0.01621,1e-05,2.28449]
[1780361198271,62.46,71074.45,0.3,-0.01622,1e-05,2.28545]
[1780361203968,62.46,71062.67,0.3,-0.01635,1e-05,2.30098]
[1780361208917,62.46,71061.88,0.3,-0.01636,1e-05,2.30178]
[1780361214038,62.46,71075.27,0.3,-0.0162,1e-05,2.28311]
[1780361219073,62.46,71074.89,0.3,-0.0162,1e-05,2.28337]
[1780361224108,62.45,71071.99,0.3,-0.01623,1e-05,2.287]
[1780361229146,62.45,71078.79,0.3,-0.01615,1e-05,2.27756]
[1780361234181,62.45,71074.99,0.3,-0.0162,1e-05,2.28244]
[1780361239217,62.45,71072.71,0.3,-0.01622,1e-05,2.28524]
[1780361242958,62.45,71072.96,0.3,-0.01622,1e-05,2.28477]
[1780361248281,62.45,71073.35,0.3,-0.01621,1e-05,2.28381]
[1780361253316,62.44,71083.11,0.3,-0.01608,1e-05,2.26847]
[1780361258350,62.44,71085.36,0.3,-0.01605,1e-05,2.26528]
[1780361259979,62.44,71085.36,0.3,-0.01605,1e-05,2.26528]
[1780361263386,62.44,71101.74,0.3,-0.01587,1e-05,2.24328]
[1780361269427,62.44,71101.12,0.3,-0.01588,1e-05,2.24421]
[1780361274463,62.44,71103.9,0.3,-0.01585,1e-05,2.24058]
[1780361279497,62.44,71103.21,0.3,-0.01585,1e-05,2.2416]
[1780361284533,62.45,71103.02,0.3,-0.01586,1e-05,2.24195]
[1780361290575,62.45,71102.46,0.3,-0.01586,1e-05,2.2428]
[1780361295610,62.45,71104.4,0.3,-0.01584,1e-05,2.24029]
[1780361300644,62.45,71100.51,0.3,-0.01589,1e-05,2.24555]
[1780361305680,62.45,71091.21,0.3,-0.01599,1e-05,2.258]
[1780361310717,62.45,71092.74,0.3,-0.01597,1e-05,2.25589]
[1780361315751,62.45,71095.03,0.3,-0.01594,1e-05,2.25092]
[1780361320785,62.45,71095.13,0.3,-0.01593,1e-05,2.25079]
[1780361325821,62.45,71095.54,0.3,-0.01593,1e-05,2.25024]
[1780361330858,62.45,71096.24,0.3,-0.01592,1e-05,2.24931]
[1780361335894,62.45,71092.39,0.3,-0.01597,1e-05,2.25445]
[1780361336499,62.45,71092.39,0.3,-0.01597,1e-05,2.25445]
[1780361337565,62.45,71092.32,0.3,-0.01597,1e-05,2.25454]
[1780361342943,62.45,71099.5,0.3,-0.01588,1e-05,2.24487]
[1780361347977,62.45,71099.98,0.3,-0.01588,1e-05,2.24427]
[1780361353013,62.45,71101.31,0.3,-0.01587,1e-05,2.24257]
[1780361358050,62.45,71101.51,0.3,-0.01586,1e-05,2.24237]
[1780361363085,62.45,71105.25,0.3,-0.01582,1e-05,2.23746]
[1780361369127,62.45,71105.67,0.3,-0.01582,1e-05,2.23704]
[1780361374162,62.45,71105.94,0.3,-0.0158,1e-05,2.23495]
[1780361379201,62.45,71103.11,0.3,-0.01584,1e-05,2.23884]
[1780361384236,62.45,71094.16,0.3,-0.01594,1e-05,2.25087]
[1780361390278,62.45,71089.5,0.3,-0.01599,1e-05,2.25706]
[1780361395313,62.45,71099.34,0.3,-0.01588,1e-05,2.24384]
[1780361400349,62.45,71100.82,0.3,-0.01586,1e-05,2.24193]
[1780361405384,62.45,71109.79,0.3,-0.01576,1e-05,2.23013]
[1780361410419,62.45,71102.48,0.3,-0.01585,1e-05,2.24006]
[1780361415454,62.45,71106.56,0.3,-0.0158,1e-05,2.23477]
[1780361420489,62.45,71110.86,0.3,-0.01576,1e-05,2.22921]
[1780361425527,62.46,71105.59,0.3,-0.01582,1e-05,2.23641]
[1780361430562,62.46,71119.18,0.3,-0.01567,1e-05,2.21854]
[1780361435597,62.46,71127.99,0.3,-0.01556,1e-05,2.20541]
[1780361440667,62.46,71120.07,0.3,-0.01565,1e-05,2.21624]
[1780361445703,62.46,71126.21,0.3,-0.01558,1e-05,2.20845]
[1780361450739,62.47,71129.91,0.3,-0.01555,1e-05,2.20403]
[1780361455774,62.47,71127.49,0.3,-0.01558,1e-05,2.20762]
[1780361460809,62.47,71127.23,0.3,-0.01558,1e-05,2.20835]
[1780361465844,62.47,71131.23,0.3,-0.01554,1e-05,2.2035]
[1780361470879,62.48,71133.23,0.3,-0.01552,1e-05,2.20129]
[1780361475914,62.48,71133.3,0.3,-0.01553,1e-05,2.20164]
[1780361480948,62.48,71138.91,0.3,-0.01547,1e-05,2.19471]
[1780361485984,62.48,71136.75,0.3,-0.0155,1e-05,2.19805]
[1780361491019,62.49,71137.91,0.3,-0.01547,1e-05,2.19517]
[1780361496054,62.49,71137.7,0.3,-0.01548,1e-05,2.19596]
[1780361501089,62.49,71149.77,0.3,-0.01535,1e-05,2.18072]
[1780361507130,62.5,71150.28,0.3,-0.01535,1e-05,2.18083]
[1780361512165,62.5,71147.86,0.3,-0.01539,1e-05,2.18462]
[1780361517201,62.51,71144.75,0.3,-0.01542,1e-05,2.18929]
[1780361522236,62.51,71136.83,0.3,-0.01552,1e-05,2.20032]
[1780361527270,62.51,71134.11,0.3,-0.01555,1e-05,2.20435]
[1780361532305,62.52,71129.8,0.3,-0.0156,1e-05,2.21043]
[1780361537340,62.52,71129.75,0.3,-0.01561,1e-05,2.21085]
[1780361542376,62.52,71140.41,0.3,-0.01549,1e-05,2.19727]
[1780361547411,62.52,71140.85,0.3,-0.01549,1e-05,2.19718]
[1780361552446,62.53,71140.57,0.3,-0.01549,1e-05,2.19624]
[1780361557481,62.53,71137.39,0.3,-0.01552,1e-05,2.20089]
[1780361562516,62.53,71134.88,0.3,-0.01556,1e-05,2.20461]
[1780361567551,62.54,71146.98,0.3,-0.01543,1e-05,2.18918]
[1780361572586,62.54,71150.73,0.3,-0.01539,1e-05,2.18483]
[1780361577621,62.54,71154.25,0.3,-0.01536,1e-05,2.18083]
[1780361582656,62.55,71160.31,0.3,-0.01529,1e-05,2.17357]
[1780361587692,62.55,71162.49,0.3,-0.01528,1e-05,2.17143]
[1780361592727,62.56,71162.43,0.3,-0.01528,1e-05,2.17219]
[1780361597762,62.56,71172.79,0.3,-0.01518,1e-05,2.1595]
[1780361602796,62.57,71174.14,0.3,-0.01517,1e-05,2.15855]
[1780361607832,62.57,71176.37,0.3,-0.01515,1e-05,2.15647]
[1780361612866,62.58,71176.02,0.3,-0.01515,1e-05,2.15591]
[1780361617903,62.58,71185.92,0.3,-0.01505,1e-05,2.14398]
[1780361622936,62.59,71190.89,0.3,-0.015,1e-05,2.13854]
[1780361627972,62.59,71178.41,0.3,-0.01514,1e-05,2.15556]
[1780361633008,62.6,71189.8,0.3,-0.01503,1e-05,2.14177]
[1780361638044,62.6,71192.21,0.3,-0.01501,1e-05,2.13965]
[1780361643078,62.61,71193.44,0.3,-0.01501,1e-05,2.13906]
[1780361648113,62.62,71193.02,0.3,-0.01502,1e-05,2.1406]
[1780361653148,62.62,71194.43,0.3,-0.01501,1e-05,2.13979]
[1780361658183,62.63,71192.52,0.3,-0.01504,1e-05,2.14324]
[1780361663219,62.64,71191.58,0.3,-0.01506,1e-05,2.14542]
[1780361668254,62.64,71192.79,0.3,-0.01505,1e-05,2.1448]
[1780361673289,62.65,71193.34,0.3,-0.01504,1e-05,2.14323]
[1780361679331,62.66,71193.57,0.3,-0.01505,1e-05,2.14409]
[1780361684366,62.66,71192.65,0.3,-0.01507,1e-05,2.14642]
[1780361689401,62.67,71192.32,0.3,-0.01508,1e-05,2.14778]
[1780361694436,62.67,71193.56,0.3,-0.01507,1e-05,2.14712]
[1780361699471,62.68,71193.46,0.3,-0.01508,1e-05,2.14818]
[1780361704506,62.69,71192.94,0.3,-0.0151,1e-05,2.14979]
[1780361709541,62.69,71190.74,0.3,-0.01513,1e-05,2.15352]
[1780361714576,62.7,71190.63,0.3,-0.01514,1e-05,2.15452]
[1780361719611,62.7,71192.47,0.3,-0.01512,1e-05,2.15302]
[1780361724646,62.71,71187.72,0.3,-0.01518,1e-05,2.16]
[1780361729680,62.71,71185.0,0.3,-0.01522,1e-05,2.16432]
[1780361734716,62.72,71177.48,0.3,-0.01529,1e-05,2.173]
[1780361740757,62.72,71174.56,0.3,-0.01533,1e-05,2.17758]
[1780361746800,62.73,71174.63,0.3,-0.01534,1e-05,2.17826]
[1780361751835,62.73,71174.91,0.3,-0.01534,1e-05,2.17853]
[1780361756870,62.74,71172.05,0.3,-0.01538,1e-05,2.18286]
[1780361761904,62.74,71172.76,0.3,-0.01537,1e-05,2.18253]
[1780361766940,62.74,71176.2,0.3,-0.01534,1e-05,2.17864]
[1780361771975,62.75,71184.47,0.3,-0.01526,1e-05,2.16861]
[1780361777012,62.75,71185.17,0.3,-0.01525,1e-05,2.16843]
[1780361782047,62.76,71183.25,0.3,-0.01528,1e-05,2.17164]
[1780361787082,62.76,71184.19,0.3,-0.01528,1e-05,2.17113]
[1780361792117,62.77,71188.97,0.3,-0.01522,1e-05,2.16385]
[1780361797152,62.77,71196.14,0.3,-0.01515,1e-05,2.15541]
[1780361802187,62.78,71203.35,0.3,-0.01508,1e-05,2.14701]
[1780361807222,62.78,71216.16,0.3,-0.01495,1e-05,2.13161]
[1780361812257,62.79,71215.08,0.3,-0.01497,1e-05,2.13404]
[1780361818352,62.8,71207.85,0.3,-0.01505,1e-05,2.14447]
[1780361823388,62.8,71206.2,0.3,-0.01508,1e-05,2.14751]
[1780361828424,62.81,71204.63,0.3,-0.0151,1e-05,2.15043]
[1780361833460,62.81,71192.46,0.3,-0.01524,1e-05,2.16694]
[1780361838495,62.82,71192.85,0.3,-0.01524,1e-05,2.16714]
[1780361843532,62.82,71201.3,0.3,-0.01516,1e-05,2.15696]
[1780361848567,62.83,71199.36,0.3,-0.01519,1e-05,2.16041]
[1780361853602,62.83,71193.3,0.3,-0.01525,1e-05,2.16715]
[1780361858637,62.84,71185.72,0.3,-0.01533,1e-05,2.17762]
[1780361863672,62.84,71184.62,0.3,-0.01535,1e-05,2.17963]
[1780361868707,62.85,71184.75,0.3,-0.01535,1e-05,2.18003]
[1780361873742,62.85,71179.97,0.3,-0.01541,1e-05,2.18678]
[1780361878777,62.85,71182.2,0.3,-0.01539,1e-05,2.18438]
[1780361882805,62.86,71200.66,0.3,-0.01519,1e-05,2.16097]
[1780361887839,62.86,71207.14,0.3,-0.01513,1e-05,2.15342]
[1780361892875,62.87,71208.81,0.3,-0.01512,1e-05,2.15209]
[1780361897910,62.87,71201.6,0.3,-0.0152,1e-05,2.16215]
[1780361902948,62.88,71203.04,0.3,-0.01519,1e-05,2.16101]
[1780361907983,62.88,71202.83,0.3,-0.0152,1e-05,2.16201]
[1780361913018,62.88,71203.54,0.3,-0.01519,1e-05,2.15999]
[1780361918053,62.89,71208.16,0.3,-0.01514,1e-05,2.15478]
[1780361923088,62.89,71211.66,0.3,-0.01511,1e-05,2.15109]
[1780361929130,62.9,71208.56,0.3,-0.01515,1e-05,2.15604]
[1780361934165,62.91,71206.42,0.3,-0.01518,1e-05,2.15952]
[1780361939199,62.91,71206.82,0.3,-0.01519,1e-05,2.15973]
[1780361944235,62.91,71198.82,0.3,-0.01528,1e-05,2.17074]
[1780361947500,62.92,71191.44,0.3,-0.01536,1e-05,2.18053]
[1780361947855,62.92,71189.55,0.3,-0.01538,1e-05,2.18308]
[1780361953298,62.92,71188.2,0.3,-0.0154,1e-05,2.18542]
[1780361958332,62.94,71193.83,0.3,-0.01536,1e-05,2.18059]
[1780361963368,62.96,71193.11,0.3,-0.0154,1e-05,2.18584]
[1780361968403,62.97,71191.57,0.3,-0.01542,1e-05,2.18834]
[1780361973439,62.97,71181.66,0.3,-0.01552,1e-05,2.19985]
[1780361978474,62.97,71178.63,0.3,-0.01556,1e-05,2.20417]
[1780361983509,62.97,71178.68,0.3,-0.01556,1e-05,2.20443]
[1780361988549,62.98,71191.29,0.3,-0.01543,1e-05,2.18834]
[1780361993584,62.98,71196.24,0.3,-0.01538,1e-05,2.18242]
[1780361998619,62.98,71197.56,0.3,-0.01537,1e-05,2.18126]
[1780362001640,62.98,71211.64,0.3,-0.01522,1e-05,2.16341]
[1780362006678,62.99,71212.67,0.3,-0.01521,1e-05,2.16279]
[1780362011714,62.99,71211.84,0.3,-0.01523,1e-05,2.16456]
[1780362016751,63.0,71212.56,0.3,-0.01523,1e-05,2.16447]
[1780362021786,63.0,71213.08,0.3,-0.01523,1e-05,2.16449]
[1780362026821,63.01,71209.25,0.3,-0.01527,1e-05,2.17009]
[1780362031856,63.01,71210.98,0.3,-0.01525,1e-05,2.16667]
[1780362036891,63.02,71210.94,0.3,-0.01525,1e-05,2.16738]
[1780362041926,63.02,71217.67,0.3,-0.01519,1e-05,2.15941]
[1780362046961,63.02,71222.5,0.3,-0.01514,1e-05,2.15394]
[1780362051997,63.03,71224.12,0.3,-0.01513,1e-05,2.15264]
[1780362058041,63.03,71217.35,0.3,-0.01521,1e-05,2.16219]
[1780362063077,63.04,71221.71,0.3,-0.01517,1e-05,2.1573]
[1780362063935,63.04,71221.71,0.3,-0.01517,1e-05,2.1573]
[1780362069120,63.04,71218.4,0.3,-0.01521,1e-05,2.1624]
[1780362074155,63.05,71223.78,0.3,-0.01516,1e-05,2.15619]
[1780362079190,63.05,71223.03,0.3,-0.01517,1e-05,2.1579]
[1780362084225,63.06,71219.31,0.3,-0.01522,1e-05,2.1634]
[1780362089259,63.06,71219.45,0.3,-0.01522,1e-05,2.16388]
[1780362094295,63.07,71220.8,0.3,-0.0152,1e-05,2.16101]
[1780362099330,63.07,71218.92,0.3,-0.01523,1e-05,2.16414]
[1780362104365,63.08,71215.85,0.3,-0.01526,1e-05,2.16874]
[1780362109399,63.08,71208.7,0.3,-0.01535,1e-05,2.1786]
[1780362114435,63.08,71210.03,0.3,-0.01534,1e-05,2.17743]
[1780362119470,63.09,71208.2,0.3,-0.01536,1e-05,2.18035]
[1780362122491,63.09,71189.82,0.3,-0.01557,1e-05,2.20452]
[1780362127526,63.09,71179.74,0.3,-0.01568,1e-05,2.21798]
[1780362132561,63.09,71197.34,0.3,-0.01549,1e-05,2.19519]
[1780362137597,63.09,71204.94,0.3,-0.01541,1e-05,2.18578]
[1780362141625,63.1,71219.7,0.3,-0.01525,1e-05,2.16713]
[1780362146660,63.1,71221.58,0.3,-0.01524,1e-05,2.16538]
[1780362151695,63.11,71221.36,0.3,-0.01523,1e-05,2.1645]
[1780362156735,63.11,71227.42,0.3,-0.01517,1e-05,2.15739]
[1780362159756,63.11,71241.29,0.3,-0.01503,1e-05,2.14012]
[1780362164203,63.12,71240.71,0.3,-0.01504,1e-05,2.14155]
[1780362164791,63.12,71241.16,0.3,-0.01504,1e-05,2.14115]
[1780362166152,63.12,71240.89,0.3,-0.01504,1e-05,2.14123]
[1780362166805,63.12,71241.25,0.3,-0.01503,1e-05,2.14051]
[1780362168246,63.12,71242.15,3.3,-0.01502,1e-05,2.13954]
[1780362168258,63.12,71242.15,3.3,-0.01502,1e-05,2.13954]
[1780362173854,63.12,71240.89,3.3,-0.01504,1e-05,2.14223]
[1780362178695,63.13,71243.96,3.3,-0.01502,1e-05,2.13922]
[1780362184930,63.14,71258.83,3.3,-0.01487,1e-05,2.1217]
[1780362189966,63.14,71260.04,3.3,-0.01487,1e-05,2.12124]
[1780362195004,63.15,71264.07,3.3,-0.01483,1e-05,2.11723]
[1780362200039,63.16,71263.09,3.3,-0.01485,1e-05,2.11956]
[1780362205074,63.17,71258.64,3.3,-0.01491,1e-05,2.12626]
[1780362210111,63.17,71258.62,3.3,-0.01492,1e-05,2.12728]
[1780362215146,63.18,71262.21,3.3,-0.01488,1e-05,2.12196]
[1780362220181,63.19,71257.66,3.3,-0.01493,1e-05,2.12874]
[1780362225216,63.19,71257.95,3.3,-0.01494,1e-05,2.12934]
[1780362230251,63.2,71256.5,3.3,-0.01496,1e-05,2.13215]
[1780362235286,63.2,71248.98,3.3,-0.01505,1e-05,2.14258]
[1780362240321,63.21,71242.92,3.3,-0.01512,1e-05,2.15112]
[1780362245361,63.21,71240.84,3.3,-0.01515,1e-05,2.1545]
[1780362251403,63.22,71235.96,3.3,-0.01521,1e-05,2.16156]
[1780362254255,63.22,71232.72,3.3,-0.01524,1e-05,2.16597]
[1780362254662,63.22,71232.72,3.3,-0.01524,1e-05,2.16597]
[1780362254706,63.22,71218.69,3.3,-0.0154,1e-05,2.18417]
[1780362256732,63.22,71207.89,3.3,-0.01551,1e-05,2.19825]
[1780362256854,63.22,71207.89,3.3,-0.01551,1e-05,2.19825]
[1780362256873,63.22,71207.89,3.3,-0.01551,1e-05,2.19825]
[1780362258455,63.22,71188.65,3.3,-0.01573,1e-05,2.22351]
[1780362259911,63.22,71188.65,3.3,-0.01573,1e-05,2.22351]
[1780362265506,63.22,71197.47,3.3,-0.01563,1e-05,2.21215]
[1780362267943,63.22,71196.67,3.3,-0.01564,1e-05,2.21324]
[1780362267952,63.22,71182.65,3.3,-0.0158,1e-05,2.23165]
[1780362271324,63.22,71175.78,3.3,-0.01587,1e-05,2.24069]
[1780362273655,63.22,71180.37,3.3,-0.01581,1e-05,2.23277]
[1780362274341,63.22,71181.98,3.3,-0.01579,1e-05,2.23066]
[1780362277080,63.22,71175.36,3.3,-0.01586,1e-05,2.23939]
[1780362277350,63.22,71175.37,3.3,-0.01586,1e-05,2.23938]
[1780362281377,63.22,71172.8,3.3,-0.01589,1e-05,2.24275]
[1780362286659,63.22,71163.67,3.3,-0.01599,1e-05,2.25472]
[1780362291695,63.22,71167.18,3.3,-0.01595,1e-05,2.24993]
[1780362296730,63.22,71180.15,3.3,-0.01581,1e-05,2.23279]
[1780362301767,63.22,71179.45,3.3,-0.01582,1e-05,2.23372]
[1780362306802,63.22,71192.42,3.3,-0.01567,1e-05,2.21682]
[1780362310830,63.22,71206.47,3.3,-0.01552,1e-05,2.19873]
[1780362315865,63.23,71207.78,3.3,-0.01551,1e-05,2.19741]
[1780362320900,63.23,71207.82,3.3,-0.01551,1e-05,2.19775]
[1780362325935,63.23,71213.23,3.3,-0.01546,1e-05,2.19112]
[1780362330970,63.23,71223.47,3.3,-0.01535,1e-05,2.17838]
[1780362336013,63.24,71225.69,3.3,-0.01532,1e-05,2.17425]
[1780362341043,63.24,71229.11,3.3,-0.01529,1e-05,2.17059]
[1780362349099,63.25,71219.28,3.3,-0.0154,1e-05,2.18415]
[1780362354268,63.25,71215.79,3.3,-0.01544,1e-05,2.18916]
[1780362360176,63.26,71206.37,3.3,-0.01555,1e-05,2.20188]
[1780362366218,63.26,71207.09,3.3,-0.01555,1e-05,2.20136]
[1780362371273,63.26,71206.66,3.3,-0.01555,1e-05,2.20224]
[1780362373268,63.26,71222.98,3.3,-0.01538,1e-05,2.18126]
[1780362378303,63.26,71227.61,3.3,-0.01533,1e-05,2.17582]
[1780362383338,63.27,71228.74,3.3,-0.01532,1e-05,2.17494]
[1780362388373,63.27,71226.11,3.3,-0.01536,1e-05,2.17889]
[1780362393408,63.27,71223.52,3.3,-0.01538,1e-05,2.18089]
[1780362398443,63.28,71227.06,3.3,-0.01534,1e-05,2.17685]
[1780362403479,63.28,71227.99,3.3,-0.01534,1e-05,2.1762]
[1780362408514,63.28,71228.39,3.3,-0.01534,1e-05,2.17624]
[1780362413549,63.29,71229.17,3.3,-0.01533,1e-05,2.17579]
[1780362418584,63.29,71229.83,3.3,-0.01533,1e-05,2.17552]
[1780362423619,63.3,71227.22,3.3,-0.01536,1e-05,2.17944]
[1780362427647,63.3,71209.39,3.3,-0.01556,1e-05,2.20295]
[1780362432682,63.3,71210.93,3.3,-0.01555,1e-05,2.20129]
[1780362437717,63.3,71207.98,3.3,-0.01558,1e-05,2.20546]
[1780362441868,63.3,71207.88,3.3,-0.01558,1e-05,2.20578]
[1780362442675,63.3,71207.03,3.3,-0.01559,1e-05,2.20694]
[1780362447786,63.31,71212.57,3.3,-0.01554,1e-05,2.20015]
[1780362452822,63.31,71206.54,3.3,-0.01559,1e-05,2.20651]
[1780362457857,63.31,71209.74,3.3,-0.01556,1e-05,2.20266]
[1780362462892,63.31,71210.76,3.3,-0.01555,1e-05,2.20167]
[1780362467927,63.32,71211.6,3.3,-0.01555,1e-05,2.20092]
[1780362472962,63.32,71211.54,3.3,-0.01555,1e-05,2.20133]
[1780362478001,63.32,71215.36,3.3,-0.01551,1e-05,2.19672]
[1780362483042,63.32,71217.8,3.3,-0.01549,1e-05,2.19395]
[1780362488082,63.32,71215.95,3.3,-0.01551,1e-05,2.19673]
[1780362494127,63.33,71215.97,3.3,-0.01551,1e-05,2.19713]
[1780362497148,63.33,71229.71,3.3,-0.01537,1e-05,2.17958]
[1780362502184,63.33,71229.08,3.3,-0.01538,1e-05,2.18088]
[1780362507218,63.34,71229.62,3.3,-0.01538,1e-05,2.18077]
[1780362512257,63.34,71246.38,3.3,-0.01519,1e-05,2.15794]
[1780362517292,63.34,71241.85,3.3,-0.01524,1e-05,2.16444]
[1780362522327,63.35,71241.97,3.3,-0.01525,1e-05,2.16492]
[1780362527362,63.35,71236.56,3.3,-0.01531,1e-05,2.17248]
[1780362532397,63.35,71232.3,3.3,-0.01536,1e-05,2.17848]
[1780362537432,63.36,71233.02,3.3,-0.01536,1e-05,2.17808]
[1780362542468,63.36,71229.8,3.3,-0.0154,1e-05,2.18272]
[1780362547502,63.36,71231.0,3.3,-0.01539,1e-05,2.18169]
[1780362552537,63.37,71224.85,3.3,-0.01546,1e-05,2.19012]
[1780362557572,63.37,71219.53,3.3,-0.01552,1e-05,2.19738]
[1780362558497,63.37,71219.53,3.3,-0.01552,1e-05,2.19738]
[1780362559252,63.37,71219.53,3.3,-0.01552,1e-05,2.19738]
[1780362567642,63.37,71219.32,3.3,-0.01553,1e-05,2.19833]
[1780362572677,63.38,71218.36,3.3,-0.01553,1e-05,2.19805]
[1780362578719,63.38,71214.96,3.3,-0.01557,1e-05,2.20286]
[1780362580527,63.38,71214.25,3.3,-0.01558,1e-05,2.20384]
[1780362585768,63.38,71214.36,3.3,-0.01558,1e-05,2.20404]
[1780362587884,63.38,71210.65,3.3,-0.01562,1e-05,2.20891]
[1780362592682,63.38,71206.48,3.3,-0.01567,1e-05,2.21456]
[1780362592959,63.38,71206.48,3.3,-0.01567,1e-05,2.21456]
[1780362593055,63.38,71175.58,3.3,-0.01601,1e-05,2.25518]
[1780362594011,63.38,71159.01,3.3,-0.0162,1e-05,2.27715]
[1780362596973,63.38,71151.96,3.3,-0.01627,1e-05,2.2864]
[1780362601883,63.38,71168.61,3.3,-0.01608,1e-05,2.26364]
[1780362606918,63.38,71178.21,3.3,-0.01597,1e-05,2.25069]
[1780362609939,63.38,71194.57,3.3,-0.01579,1e-05,2.22912]
[1780362614975,63.38,71204.03,3.3,-0.01569,1e-05,2.21686]
[1780362620016,63.38,71206.57,3.3,-0.01566,1e-05,2.21375]
[1780362625047,63.38,71199.76,3.3,-0.01574,1e-05,2.22285]
[1780362630082,63.38,71196.97,3.3,-0.01577,1e-05,2.22663]
[1780362635117,63.38,71197.51,3.3,-0.01575,1e-05,2.22418]
[1780362640152,63.38,71186.06,3.3,-0.01588,1e-05,2.23926]
[1780362645187,63.38,71178.37,3.3,-0.01596,1e-05,2.24935]
[1780362650222,63.38,71181.42,3.3,-0.01593,1e-05,2.24523]
[1780362656265,63.38,71178.19,3.3,-0.01596,1e-05,2.24938]
[1780362661301,63.38,71175.53,3.3,-0.01599,1e-05,2.25278]
[1780362663222,63.38,71171.47,3.3,-0.01604,1e-05,2.25812]
[1780362663662,63.38,71161.38,3.3,-0.01615,1e-05,2.27149]
[1780362666704,63.38,71152.9,3.3,-0.01625,1e-05,2.28261]
[1780362672380,63.38,71167.78,3.3,-0.01607,1e-05,2.26235]
[1780362677415,63.37,71172.18,3.3,-0.01602,1e-05,2.25632]
[1780362682450,63.37,71174.91,3.3,-0.01599,1e-05,2.25251]
[1780362687487,63.37,71176.02,3.3,-0.01598,1e-05,2.25093]
[1780362692522,63.37,71174.1,3.3,-0.01598,1e-05,2.25148]
[1780362697557,63.37,71173.28,3.3,-0.01599,1e-05,2.25245]
[1780362702597,63.37,71185.4,3.3,-0.01586,1e-05,2.23644]
[1780362707632,63.37,71182.77,3.3,-0.01589,1e-05,2.23991]
[1780362712667,63.37,71183.77,3.3,-0.01588,1e-05,2.23858]
[1780362717702,63.37,71186.45,3.3,-0.01585,1e-05,2.23507]
[1780362722737,63.37,71197.5,3.3,-0.01572,1e-05,2.22065]
[1780362726786,63.37,71197.8,3.3,-0.01572,1e-05,2.22036]
[1780362726996,63.37,71197.8,3.3,-0.01572,1e-05,2.22036]
[1780362727046,63.37,71213.22,3.3,-0.01555,1e-05,2.20031]
[1780362730013,63.37,71215.46,3.3,-0.01553,1e-05,2.19754]
[1780362733817,63.38,71235.21,3.3,-0.01532,1e-05,2.17244]
[1780362738852,63.38,71241.45,3.3,-0.01526,1e-05,2.16507]
[1780362743887,63.38,71240.95,3.3,-0.01527,1e-05,2.16636]
[1780362749483,63.39,71244.09,3.3,-0.01524,1e-05,2.16287]
[1780362750940,63.39,71258.65,3.3,-0.01508,1e-05,2.14472]
[1780362754969,63.39,71243.85,3.3,-0.01524,1e-05,2.16239]
[1780362760025,63.4,71242.96,3.3,-0.01525,1e-05,2.16418]
[1780362765039,63.4,71236.37,3.3,-0.01533,1e-05,2.17323]
[1780362770074,63.41,71242.82,3.3,-0.01526,1e-05,2.16556]
[1780362775109,63.41,71242.7,3.3,-0.01527,1e-05,2.16632]
[1780362780144,63.41,71244.59,3.3,-0.01525,1e-05,2.16453]
[1780362785184,63.42,71243.3,3.3,-0.01527,1e-05,2.16678]
[1780362790219,63.42,71244.52,3.3,-0.01526,1e-05,2.16583]
[1780362794247,63.42,71259.76,3.3,-0.0151,1e-05,2.14689]
[1780362799282,63.43,71259.47,3.3,-0.01511,1e-05,2.14803]
[1780362805324,63.44,71261.32,3.3,-0.0151,1e-05,2.14661]
[1780362810359,63.44,71258.23,3.3,-0.01514,1e-05,2.1513]
[1780362815393,63.44,71252.48,3.3,-0.0152,1e-05,2.15752]
[1780362820429,63.45,71252.99,3.3,-0.0152,1e-05,2.15754]
[1780362825464,63.45,71255.27,3.3,-0.01518,1e-05,2.15529]
[1780362830500,63.46,71257.95,3.3,-0.01515,1e-05,2.15258]
[1780362835535,63.46,71262.04,3.3,-0.01512,1e-05,2.14811]
[1780362840569,63.47,71266.86,3.3,-0.01507,1e-05,2.14276]
[1780362844612,63.47,71284.96,3.3,-0.01489,1e-05,2.12053]
[1780362849647,63.48,71285.63,3.3,-0.01489,1e-05,2.12084]
[1780362854682,63.49,71281.96,3.3,-0.01493,1e-05,2.12644]
[1780362859717,63.49,71277.94,3.3,-0.01498,1e-05,2.13242]
[1780362864753,63.5,71275.82,3.3,-0.01501,1e-05,2.13595]
[1780362866359,63.5,71274.23,3.3,-0.01503,1e-05,2.13813]
[1780362871805,63.51,71286.32,3.3,-0.0149,1e-05,2.12211]
[1780362876839,63.51,71287.14,3.3,-0.0149,1e-05,2.12203]
[1780362881875,63.52,71287.6,3.3,-0.0149,1e-05,2.12239]
[1780362882838,63.52,71287.6,3.3,-0.0149,1e-05,2.12239]
[1780362887917,63.52,71287.5,3.3,-0.01491,1e-05,2.12363]
[1780362888845,63.52,71287.5,3.3,-0.01491,1e-05,2.12363]
[1780362893959,63.53,71284.46,3.3,-0.01495,1e-05,2.12856]
[1780362898993,63.54,71283.02,3.3,-0.01498,1e-05,2.13125]
[1780362904033,63.54,71285.01,3.3,-0.01496,1e-05,2.12959]
[1780362909069,63.55,71280.48,3.3,-0.01502,1e-05,2.13614]
[1780362914104,63.55,71285.0,3.3,-0.01498,1e-05,2.13125]
[1780362919139,63.56,71286.61,3.3,-0.01497,1e-05,2.13008]
[1780362924174,63.56,71285.05,3.3,-0.01499,1e-05,2.13292]
[1780362929211,63.57,71269.8,3.3,-0.01516,1e-05,2.15306]
[1780362933238,63.57,71254.34,3.3,-0.01532,1e-05,2.17145]
[1780362938002,63.58,71241.88,3.3,-0.01545,1e-05,2.18783]
[1780362943905,63.58,71233.14,3.3,-0.01555,1e-05,2.19951]
[1780362949352,63.58,71236.12,3.3,-0.01552,1e-05,2.19599]
[1780362949910,63.58,71236.12,3.3,-0.01552,1e-05,2.19599]
[1780362955852,63.58,71250.19,3.3,-0.01537,1e-05,2.17828]
[1780362961446,63.59,71248.65,3.3,-0.01539,1e-05,2.1809]
[1780362966481,63.59,71245.89,3.3,-0.01543,1e-05,2.1849]
[1780362971517,63.59,71246.02,3.3,-0.01543,1e-05,2.18509]
[1780362976555,63.59,71243.13,3.3,-0.01546,1e-05,2.18922]
[1780362981588,63.6,71243.56,3.3,-0.01546,1e-05,2.18904]
[1780362986624,63.6,71241.83,3.3,-0.01548,1e-05,2.19165]
[1780362991658,63.6,71228.45,3.3,-0.01562,1e-05,2.20742]
[1780362993986,63.6,71226.67,3.3,-0.01564,1e-05,2.20978]
[1780362993709,63.6,71207.43,3.3,-0.01585,1e-05,2.23491]
[1780362994212,63.6,71207.43,3.3,-0.01585,1e-05,2.23491]
[1780362994703,63.6,71191.27,3.3,-0.01603,1e-05,2.25619]
[1780362998169,63.6,71179.96,3.3,-0.01616,1e-05,2.27104]
[1780363003505,63.6,71180.87,3.3,-0.01615,1e-05,2.26949]
[1780363005780,63.6,71196.28,3.3,-0.01597,1e-05,2.24893]
[1780363005976,63.6,71196.28,3.3,-0.01597,1e-05,2.24893]
[1780363011821,63.6,71211.68,3.3,-0.0158,1e-05,2.22858]
[1780363016857,63.6,71215.23,3.3,-0.01576,1e-05,2.22399]
[1780363021892,63.6,71216.27,3.3,-0.01575,1e-05,2.22274]
[1780363026995,63.6,71216.09,3.3,-0.01575,1e-05,2.22305]
[1780363032972,63.6,71219.29,3.3,-0.01572,1e-05,2.21898]
[1780363038020,63.6,71219.3,3.3,-0.01572,1e-05,2.21912]
[1780363043047,63.6,71212.75,3.3,-0.01579,1e-05,2.22773]
[1780363048082,63.6,71218.93,3.3,-0.01572,1e-05,2.21974]
[1780363053117,63.6,71231.14,3.3,-0.01558,1e-05,2.20216]
[1780363056139,63.6,71248.69,3.3,-0.01539,1e-05,2.17972]
[1780363061174,63.61,71261.6,3.3,-0.01526,1e-05,2.16371]
[1780363066215,63.61,71257.83,3.3,-0.0153,1e-05,2.16914]
[1780363071248,63.61,71245.31,3.3,-0.01544,1e-05,2.18566]
[1780363076283,63.62,71248.84,3.3,-0.01541,1e-05,2.18154]
[1780363081319,63.62,71245.12,3.3,-0.01545,1e-05,2.18676]
[1780363086354,63.62,71242.1,3.3,-0.01548,1e-05,2.19101]
[1780363091391,63.62,71245.92,3.3,-0.01545,1e-05,2.18647]
[1780363094412,63.63,71231.95,3.3,-0.0156,1e-05,2.20471]
[1780363099448,63.63,71231.6,3.3,-0.01561,1e-05,2.20539]
[1780363104482,63.63,71231.06,3.3,-0.01561,1e-05,2.20631]
[1780363109517,63.63,71229.24,3.3,-0.01564,1e-05,2.20889]
[1780363114552,63.63,71224.94,3.3,-0.01567,1e-05,2.21274]
[1780363120594,63.63,71227.72,3.3,-0.01564,1e-05,2.20932]
[1780363125628,63.63,71229.64,3.3,-0.01562,1e-05,2.20704]
[1780363130664,63.63,71241.33,3.3,-0.0155,1e-05,2.19219]
[1780363134692,63.64,71227.88,3.3,-0.01565,1e-05,2.20985]
[1780363139744,63.64,71224.52,3.3,-0.01568,1e-05,2.21438]
[1780363144779,63.64,71225.45,3.3,-0.01568,1e-05,2.21332]
[1780363149814,63.64,71224.45,3.3,-0.01569,1e-05,2.21477]
[1780363154850,63.64,71227.8,3.3,-0.01565,1e-05,2.21058]
[1780363159885,63.64,71230.12,3.3,-0.01563,1e-05,2.20776]
[1780363164920,63.64,71234.61,3.3,-0.01558,1e-05,2.20216]
[1780363169498,63.64,71226.91,3.3,-0.01567,1e-05,2.21234]
[1780363169955,63.64,71226.78,3.3,-0.01567,1e-05,2.21255]
[1780363170531,63.64,71226.78,3.3,-0.01567,1e-05,2.21255]
[1780363170962,63.64,71223.5,3.3,-0.0157,1e-05,2.21605]
[1780363175997,63.64,71219.86,3.3,-0.01573,1e-05,2.21905]
[1780363182039,63.64,71227.5,3.3,-0.01564,1e-05,2.20932]
[1780363182683,63.64,71227.5,3.3,-0.01564,1e-05,2.20932]
[1780363183046,63.64,71228.08,3.3,-0.01564,1e-05,2.20857]
[1780363188080,63.63,71226.5,3.3,-0.01564,1e-05,2.20819]
[1780363189151,63.63,71226.5,3.3,-0.01564,1e-05,2.20819]
[1780363198364,63.6,71217.23,3.3,-0.0157,1e-05,2.2162]
[1780363203433,63.59,71190.81,3.3,-0.01598,1e-05,2.24862]
[1780363209228,63.57,71176.43,3.3,-0.01612,1e-05,2.26463]
[1780363214263,63.55,71189.44,3.3,-0.01595,1e-05,2.24498]
[1780363219298,63.54,71195.33,3.3,-0.01586,1e-05,2.23489]
[1780363224332,63.52,71193.66,3.3,-0.01586,1e-05,2.23481]
[1780363229368,63.51,71204.83,3.3,-0.01572,1e-05,2.21798]
[1780363234403,63.5,71223.75,3.3,-0.01549,1e-05,2.18953]
[1780363239438,63.48,71228.11,3.3,-0.01542,1e-05,2.18211]
[1780363244473,63.47,71228.23,3.3,-0.01541,1e-05,2.1802]
[1780363249507,63.46,71230.35,3.3,-0.01537,1e-05,2.17576]
[1780363254543,63.45,71231.59,3.3,-0.01534,1e-05,2.17249]
[1780363261593,63.44,71231.97,3.3,-0.01532,1e-05,2.16971]
[1780363266628,63.43,71234.61,3.3,-0.01528,1e-05,2.16473]
[1780363271663,63.42,71240.77,3.3,-0.0152,1e-05,2.15528]
[1780363276700,63.41,71225.76,3.3,-0.01535,1e-05,2.17296]
[1780363281735,63.4,71223.46,3.3,-0.01536,1e-05,2.17424]
[1780363286770,63.39,71214.0,3.3,-0.01545,1e-05,2.18473]
[1780363291805,63.37,71227.26,3.3,-0.01528,1e-05,2.16413]
[1780363296840,63.36,71226.27,3.3,-0.01528,1e-05,2.16383]
[1780363301876,63.35,71219.82,3.3,-0.01533,1e-05,2.17051]
[1780363306912,63.34,71218.15,3.3,-0.01534,1e-05,2.17101]
[1780363311947,63.33,71218.6,3.3,-0.01532,1e-05,2.1688]
[1780363316982,63.32,71219.25,3.3,-0.0153,1e-05,2.16636]
[1780363322020,63.31,71215.77,3.3,-0.01532,1e-05,2.16924]
[1780363327055,63.3,71217.39,3.3,-0.01529,1e-05,2.16556]
[1780363334104,63.29,71217.28,3.3,-0.01528,1e-05,2.16351]
[1780363339155,63.28,71217.61,3.3,-0.01526,1e-05,2.16153]
[1780363344188,63.27,71229.5,3.3,-0.01512,1e-05,2.14486]
[1780363348825,63.26,71224.93,3.3,-0.01516,1e-05,2.14959]
[1780363349223,63.26,71224.92,3.3,-0.01516,1e-05,2.14932]
[1780363354329,63.23,71225.41,3.3,-0.0151,1e-05,2.14221]
[1780363360300,63.19,71232.59,3.3,-0.01497,1e-05,2.12656]
[1780363365335,63.16,71229.55,3.3,-0.01497,1e-05,2.12577]
[1780363370371,63.13,71232.44,3.3,-0.0149,1e-05,2.11747]
[1780363375408,63.1,71244.37,3.3,-0.01473,1e-05,2.09779]
[1780363380443,63.07,71244.82,3.3,-0.01469,1e-05,2.09261]
[1780363385452,63.04,71238.95,3.3,-0.01472,1e-05,2.0963]
[1780363390512,63.01,71226.86,3.3,-0.0148,1e-05,2.10599]
[1780363394488,62.99,71229.13,3.3,-0.01476,1e-05,2.10034]
[1780363394541,62.98,71229.16,3.3,-0.01475,1e-05,2.09938]
[1780363399588,62.98,71204.79,3.3,-0.015,1e-05,2.12929]
[1780363401600,62.97,71187.72,3.3,-0.01518,1e-05,2.15063]
[1780363406635,62.97,71179.35,3.3,-0.01526,1e-05,2.15993]
[1780363409656,62.96,71193.53,3.3,-0.0151,1e-05,2.14085]
[1780363415698,62.95,71197.71,3.3,-0.01503,1e-05,2.13217]
[1780363420733,62.94,71204.26,3.3,-0.01495,1e-05,2.1226]
[1780363425768,62.94,71202.44,3.3,-0.01496,1e-05,2.12376]
[1780363430803,62.93,71205.19,3.3,-0.01492,1e-05,2.11913]
[1780363435839,62.92,71208.97,3.3,-0.01487,1e-05,2.11325]
[1780363440873,62.91,71209.18,3.3,-0.01486,1e-05,2.11195]
[1780363445908,62.91,71220.07,3.3,-0.01474,1e-05,2.09721]
[1780363451951,62.9,71220.41,3.3,-0.01472,1e-05,2.09574]
[1780363456988,62.9,71209.91,3.3,-0.01483,1e-05,2.10807]
[1780363462024,62.89,71212.82,3.3,-0.01479,1e-05,2.10343]
[1780363467062,62.88,71212.77,3.3,-0.01478,1e-05,2.10257]
[1780363472094,62.88,71211.35,3.3,-0.01478,1e-05,2.10163]
[1780363477131,62.87,71214.78,3.3,-0.01473,1e-05,2.09637]
[1780363482166,62.87,71219.67,3.3,-0.01468,1e-05,2.08938]
[1780363487203,62.86,71218.62,3.3,-0.01468,1e-05,2.08988]
[1780363492392,62.86,71217.02,3.3,-0.01469,1e-05,2.09123]
[1780363498287,62.85,71208.48,3.3,-0.01477,1e-05,2.10094]
[1780363503323,62.84,71205.83,3.3,-0.01479,1e-05,2.10336]
[1780363508357,62.84,71209.28,3.3,-0.01475,1e-05,2.09807]
[1780363512443,62.83,71232.79,3.3,-0.0145,1e-05,2.068]
[1780363514450,62.83,71252.09,3.3,-0.0143,1e-05,2.04361]
[1780363519486,62.83,71237.42,3.3,-0.01444,1e-05,2.06141]
[1780363524521,62.82,71230.76,3.3,-0.01451,1e-05,2.06913]
[1780363529556,62.82,71220.94,3.3,-0.01461,1e-05,2.08077]
[1780363534592,62.82,71223.82,3.3,-0.01456,1e-05,2.07463]
[1780363539627,62.81,71221.82,3.3,-0.01457,1e-05,2.07646]
[1780363544662,62.81,71214.12,3.3,-0.01465,1e-05,2.08538]
[1780363549697,62.8,71216.91,3.3,-0.01461,1e-05,2.0811]
[1780363554732,62.8,71212.28,3.3,-0.01465,1e-05,2.08613]
[1780363559767,62.79,71209.41,3.3,-0.01468,1e-05,2.08892]
[1780363564802,62.78,71209.79,3.3,-0.01467,1e-05,2.08759]
[1780363569837,62.78,71203.54,3.3,-0.01473,1e-05,2.09463]
[1780363572860,62.78,71189.14,3.3,-0.01487,1e-05,2.1123]
[1780363577895,62.77,71200.71,3.3,-0.01474,1e-05,2.09661]
[1780363582930,62.76,71197.27,3.3,-0.01477,1e-05,2.10006]
[1780363587965,62.76,71190.75,3.3,-0.01483,1e-05,2.10738]
[1780363593000,62.75,71179.76,3.3,-0.01493,1e-05,2.11847]
[1780363598034,62.74,71179.57,3.3,-0.01492,1e-05,2.1176]
[1780363603070,62.73,71179.89,3.3,-0.01491,1e-05,2.11587]
[1780363608105,62.73,71166.4,3.3,-0.01504,1e-05,2.13194]
[1780363613140,62.72,71177.26,3.3,-0.01492,1e-05,2.11689]
[1780363618175,62.71,71183.09,3.3,-0.01485,1e-05,2.10842]
[1780363623210,62.71,71184.15,3.3,-0.01483,1e-05,2.10611]
[1780363628245,62.7,71184.24,3.3,-0.01482,1e-05,2.10504]
[1780363633282,62.69,71185.81,3.3,-0.01479,1e-05,2.10213]
[1780363638321,62.69,71191.64,3.3,-0.01472,1e-05,2.09385]
[1780363643356,62.68,71196.51,3.3,-0.01467,1e-05,2.08691]
[1780363648391,62.68,71197.79,3.3,-0.01465,1e-05,2.08455]
[1780363653426,62.67,71197.91,3.3,-0.01463,1e-05,2.08189]
[1780363658461,62.67,71197.49,3.3,-0.01463,1e-05,2.08173]
[1780363663495,62.67,71204.62,3.3,-0.01455,1e-05,2.07208]
[1780363668531,62.66,71204.48,3.3,-0.01454,1e-05,2.07166]
[1780363673566,62.66,71208.19,3.3,-0.0145,1e-05,2.0665]
[1780363678601,62.65,71204.38,3.3,-0.01453,1e-05,2.07072]
[1780363683636,62.65,71200.99,3.3,-0.01457,1e-05,2.07438]
[1780363688670,62.65,71194.44,3.3,-0.01463,1e-05,2.08196]
[1780363693706,62.64,71193.02,3.3,-0.01464,1e-05,2.08304]
[1780363699748,62.64,71194.16,3.3,-0.01462,1e-05,2.08075]
[1780363704783,62.63,71194.89,3.3,-0.01461,1e-05,2.07915]
[1780363709818,62.63,71194.66,3.3,-0.0146,1e-05,2.07876]
[1780363714863,62.62,71194.05,3.3,-0.01459,1e-05,2.07705]
[1780363719898,62.62,71192.75,3.3,-0.0146,1e-05,2.07803]
[1780363725940,62.61,71189.0,3.3,-0.01463,1e-05,2.08191]
[1780363731983,62.61,71179.24,3.3,-0.01473,1e-05,2.0933]
[1780363737024,62.6,71171.66,3.3,-0.0148,1e-05,2.10204]
[1780363742059,62.6,71172.82,3.3,-0.01478,1e-05,2.09967]
[1780363747094,62.59,71176.33,3.3,-0.01474,1e-05,2.09433]
[1780363752129,62.58,71178.24,3.3,-0.01471,1e-05,2.09111]
[1780363757168,62.58,71179.33,3.3,-0.01469,1e-05,2.08895]
[1780363763210,62.57,71180.33,3.3,-0.01467,1e-05,2.08678]
[1780363768245,62.57,71179.64,3.3,-0.01468,1e-05,2.08692]
[1780363773280,62.56,71175.47,3.3,-0.0147,1e-05,2.0895]
[1780363778314,62.56,71174.11,3.3,-0.01471,1e-05,2.09046]
[1780363780497,62.56,71174.06,3.3,-0.01471,1e-05,2.09037]
[1780363780633,62.56,71174.06,3.3,-0.01471,1e-05,2.09037]
[1780363788385,62.55,71175.51,3.3,-0.01468,1e-05,2.08716]
[1780363793420,62.54,71163.48,3.3,-0.0148,1e-05,2.10169]
[1780363794427,62.54,71141.44,3.3,-0.01504,1e-05,2.12971]
[1780363795636,62.54,71127.61,3.3,-0.01519,1e-05,2.14733]
[1780363797275,62.54,71123.19,3.3,-0.01523,1e-05,2.1528]
[1780363797466,62.54,71123.19,3.3,-0.01523,1e-05,2.1528]
[1780363802552,62.53,71114.69,3.3,-0.01531,1e-05,2.16245]
[1780363803849,62.53,71129.19,3.3,-0.01515,1e-05,2.14308]
[1780363804272,62.53,71129.19,3.3,-0.01515,1e-05,2.14308]
[1780363810117,62.52,71140.76,3.3,-0.01501,1e-05,2.1267]
[1780363816120,62.51,71137.8,3.3,-0.01503,1e-05,2.12919]
[1780363816989,62.51,71134.18,3.3,-0.01507,1e-05,2.13363]
[1780363822634,62.5,71118.05,3.3,-0.01524,1e-05,2.15294]
[1780363824649,62.49,71101.95,3.3,-0.01541,1e-05,2.17338]
[1780363829683,62.48,71093.8,3.3,-0.01549,1e-05,2.18251]
[1780363833711,62.48,71108.65,3.3,-0.0153,1e-05,2.15997]
[1780363838746,62.47,71096.8,3.3,-0.01542,1e-05,2.17399]
[1780363843781,62.46,71088.06,3.3,-0.0155,1e-05,2.1839]
[1780363847810,62.45,71073.03,3.3,-0.01566,1e-05,2.20243]
[1780363849824,62.45,71051.85,3.3,-0.01589,1e-05,2.22986]
[1780363852845,62.44,71068.15,3.3,-0.0157,1e-05,2.20697]
[1780363857882,62.43,71067.17,3.3,-0.01569,1e-05,2.20644]
[1780363862917,62.41,71069.75,3.3,-0.01565,1e-05,2.20121]
[1780363867952,62.4,71065.62,3.3,-0.01568,1e-05,2.20493]
[1780363869965,62.4,71051.35,3.3,-0.01584,1e-05,2.22318]
[1780363873770,62.39,71048.53,3.3,-0.01586,1e-05,2.22615]
[1780363874165,62.39,71049.1,3.3,-0.01585,1e-05,2.2246]
[1780363878118,62.38,71025.85,3.3,-0.0161,1e-05,2.25421]
[1780363883616,62.37,71018.68,3.3,-0.01616,1e-05,2.26158]
[1780363885079,62.36,71003.65,3.3,-0.01633,1e-05,2.28105]
[1780363890114,62.34,71021.16,3.3,-0.01611,1e-05,2.25489]
[1780363892142,62.34,71036.6,3.3,-0.01591,1e-05,2.23135]
[1780363897680,62.33,71035.41,3.3,-0.01591,1e-05,2.23136]
[1780363903221,62.31,71037.55,3.3,-0.01586,1e-05,2.22566]
[1780363908256,62.3,71027.08,3.3,-0.01597,1e-05,2.23771]
[1780363912285,62.29,71011.32,3.3,-0.01613,1e-05,2.25726]
[1780363917406,62.28,71006.82,3.3,-0.01617,1e-05,2.2615]
[1780363923364,62.26,71017.83,3.3,-0.01602,1e-05,2.24387]
[1780363928398,62.24,70999.87,3.3,-0.0162,1e-05,2.26549]
[1780363931419,62.24,70982.13,3.3,-0.0164,1e-05,2.28827]
[1780363935447,62.22,70965.7,3.3,-0.01658,1e-05,2.30879]
[1780363938392,62.21,70954.87,8.3,-0.01669,1e-05,2.32209]
[1780363938412,62.21,70954.87,8.3,-0.01669,1e-05,2.32209]
[1780363938468,62.21,70958.71,8.3,-0.01665,1e-05,2.31677]
[1780363938956,62.21,70958.71,8.3,-0.01665,1e-05,2.31677]
[1780363939677,62.21,70958.71,8.3,-0.01665,1e-05,2.31677]
[1780363939823,62.21,70958.71,8.3,-0.01665,1e-05,2.31677]
[1780363940773,62.24,70959.45,8.3,-0.01667,1e-05,2.31967]
[1780363940873,62.26,70962.3,8.3,-0.01667,1e-05,2.32015]
[1780363946527,62.26,70975.44,8.3,-0.01651,1e-05,2.30149]
[1780363951562,62.26,70977.27,8.3,-0.01647,1e-05,2.29655]
[1780363952990,62.26,70972.99,8.3,-0.01652,1e-05,2.30243]
[1780363953492,62.26,70972.99,8.3,-0.01652,1e-05,2.30243]
[1780363953579,62.26,70956.54,8.3,-0.01672,1e-05,2.32508]
[1780363958614,62.25,70951.07,8.3,-0.01678,1e-05,2.33191]
[1780363963649,62.24,70954.2,8.3,-0.01672,1e-05,2.3256]
[1780363968684,62.24,70962.26,8.3,-0.01662,1e-05,2.31386]
[1780363971387,62.23,70960.13,8.3,-0.01665,1e-05,2.31659]
[1780363971486,62.23,70960.13,8.3,-0.01665,1e-05,2.31659]
[1780363971615,62.23,70960.13,8.3,-0.01665,1e-05,2.31659]
[1780363972113,62.23,70952.49,8.3,-0.01674,1e-05,2.32707]
[1780363972550,62.23,70952.49,8.3,-0.01674,1e-05,2.32707]
[1780363977748,62.23,70957.39,8.3,-0.01667,1e-05,2.31952]
[1780363982090,62.23,70960.23,8.3,-0.01663,1e-05,2.31515]
[1780363983209,62.23,70961.73,8.3,-0.01662,1e-05,2.31297]
[1780363989001,62.22,70975.18,8.3,-0.01645,1e-05,2.29395]
[1780363994870,62.22,70967.28,8.3,-0.01654,1e-05,2.30433]
[1780363996251,62.22,70964.91,8.3,-0.01657,1e-05,2.30751]
[1780363996299,62.22,70964.91,8.3,-0.01657,1e-05,2.30751]
[1780364001919,62.22,70971.02,8.3,-0.01649,1e-05,2.2986]
[1780364006954,62.21,70973.7,8.3,-0.01646,1e-05,2.29458]
[1780364011989,62.21,70973.41,8.3,-0.01645,1e-05,2.29274]
[1780364017024,62.21,70983.84,8.3,-0.01632,1e-05,2.27822]
[1780364022066,62.21,70987.82,8.3,-0.01627,1e-05,2.27263]
[1780364027101,62.21,70978.4,8.3,-0.01638,1e-05,2.28534]
[1780364032136,62.21,70982.5,8.3,-0.01633,1e-05,2.27952]
[1780364037171,62.21,70978.76,8.3,-0.01637,1e-05,2.28443]
[1780364041070,62.21,70962.16,8.3,-0.01657,1e-05,2.30708]
[1780364041212,62.21,70962.16,8.3,-0.01657,1e-05,2.30708]
[1780364041656,62.21,70962.16,8.3,-0.01657,1e-05,2.30708]
[1780364047241,62.2,70949.83,8.3,-0.01671,1e-05,2.32338]
[1780364052276,62.2,70950.93,8.3,-0.01669,1e-05,2.32128]
[1780364057313,62.19,70940.99,8.3,-0.01681,1e-05,2.3345]
[1780364062994,62.19,70942.12,8.3,-0.01679,1e-05,2.3324]
[1780364063506,62.19,70942.36,8.3,-0.01678,1e-05,2.3318]
[1780364064779,62.19,70936.4,8.3,-0.01685,1e-05,2.34011]
[1780364065354,62.19,70933.3,8.3,-0.01689,1e-05,2.34415]
[1780364065910,62.19,70933.3,8.3,-0.01689,1e-05,2.34415]
[1780364067037,62.19,70938.96,8.3,-0.01682,1e-05,2.33668]
[1780364067352,62.19,70940.26,8.3,-0.01681,1e-05,2.33487]
[1780364067818,62.19,70940.26,8.3,-0.01681,1e-05,2.33487]
[1780364067872,62.19,70922.52,8.3,-0.01702,1e-05,2.35937]
[1780364068393,62.19,70906.59,8.3,-0.01721,1e-05,2.38184]
[1780364070311,62.19,70904.58,8.3,-0.01724,1e-05,2.38504]
[1780364072841,62.19,70903.34,8.3,-0.01725,1e-05,2.38554]
[1780364077684,62.21,70879.23,8.3,-0.01757,1e-05,2.42193]
[1780364083517,62.23,70865.72,8.3,-0.01777,1e-05,2.4455]
[1780364088552,62.24,70860.66,8.3,-0.01784,1e-05,2.45399]
[1780364092580,62.27,70883.74,8.3,-0.0176,1e-05,2.42578]
[1780364097616,62.34,70879.88,8.3,-0.01775,1e-05,2.44409]
[1780364102652,62.35,70881.13,8.3,-0.01775,1e-05,2.44344]
[1780364107687,62.36,70887.78,8.3,-0.01767,1e-05,2.43509]
[1780364112722,62.36,70889.28,8.3,-0.01767,1e-05,2.43417]
[1780364117757,62.37,70896.99,8.3,-0.01758,1e-05,2.42442]
[1780364122792,62.38,70886.43,8.3,-0.01772,1e-05,2.44082]
[1780364127828,62.39,70892.0,8.3,-0.01766,1e-05,2.434]
[1780364132863,62.39,70899.69,8.3,-0.01757,1e-05,2.42228]
[1780364137898,62.4,70903.56,8.3,-0.01753,1e-05,2.41809]
[1780364142933,62.41,70906.1,8.3,-0.01751,1e-05,2.41585]
[1780364147968,62.42,70892.9,8.3,-0.01769,1e-05,2.43616]
[1780364150997,62.42,70877.67,8.3,-0.01788,1e-05,2.45885]
[1780364152010,62.43,70864.1,8.3,-0.01806,1e-05,2.47896]
[1780364157041,62.43,70862.69,8.3,-0.01808,1e-05,2.48182]
[1780364162076,62.44,70855.86,8.3,-0.01818,1e-05,2.49258]
[1780364167111,62.44,70846.72,8.3,-0.0183,1e-05,2.50669]
[1780364172146,62.44,70843.49,8.3,-0.01835,1e-05,2.51202]
[1780364177181,62.45,70842.94,8.3,-0.01836,1e-05,2.5134]
[1780364182216,62.45,70843.81,8.3,-0.01835,1e-05,2.51267]
[1780364185400,62.45,70830.64,8.3,-0.01853,1e-05,2.53242]
[1780364191279,62.45,70837.73,8.3,-0.01842,1e-05,2.52035]
[1780364196571,62.46,70838.64,8.3,-0.01842,1e-05,2.51938]
[1780364200129,62.46,70847.07,8.3,-0.01831,1e-05,2.5073]
[1780364200242,62.46,70847.07,8.3,-0.01831,1e-05,2.5073]
[1780364200363,62.46,70873.39,8.3,-0.01798,1e-05,2.46918]
[1780364205398,62.47,70870.86,8.3,-0.01802,1e-05,2.47381]
[1780364208419,62.47,70857.2,8.3,-0.01819,1e-05,2.49426]
[1780364212447,62.47,70843.03,8.3,-0.01838,1e-05,2.51553]
[1780364217482,62.47,70834.94,8.3,-0.01849,1e-05,2.52798]
[1780364222517,62.48,70839.09,8.3,-0.01844,1e-05,2.52227]
[1780364227993,62.48,70828.08,8.3,-0.01859,1e-05,2.53893]
[1780364233594,62.48,70828.61,8.3,-0.01858,1e-05,2.53866]
[1780364238629,62.48,70820.32,8.3,-0.0187,1e-05,2.55128]
[1780364243666,62.48,70810.56,8.3,-0.01883,1e-05,2.56597]
[1780364248699,62.49,70804.86,8.3,-0.0189,1e-05,2.57462]
[1780364252278,62.49,70803.06,8.3,-0.01891,1e-05,2.57526]
[1780364255805,62.49,70799.31,8.3,-0.01896,1e-05,2.58086]
[1780364255819,62.49,70796.84,8.3,-0.01899,1e-05,2.58456]
[1780364258270,62.48,70786.83,8.3,-0.01912,1e-05,2.59902]
[1780364258466,62.45,70778.93,8.3,-0.01917,1e-05,2.60463]
[1780364259462,62.41,70778.39,8.3,-0.01912,1e-05,2.59904]
[1780364259784,62.37,70763.87,8.3,-0.01927,1e-05,2.61473]
[1780364264819,62.36,70777.83,8.3,-0.01905,1e-05,2.59091]
[1780364269854,62.36,70785.67,8.3,-0.01895,1e-05,2.5788]
[1780364274889,62.36,70790.26,8.3,-0.01889,1e-05,2.5719]
[1780364279924,62.36,70802.83,8.3,-0.01872,1e-05,2.5532]
[1780364282945,62.36,70778.27,8.3,-0.01905,1e-05,2.59016]
[1780364285966,62.36,70763.9,8.3,-0.01924,1e-05,2.61182]
[1780364290987,62.35,70763.07,8.3,-0.01925,1e-05,2.61283]
[1780364296175,62.35,70756.17,8.3,-0.01934,1e-05,2.62301]
[1780364296189,62.35,70726.06,8.3,-0.01975,1e-05,2.66912]
[1780364297259,62.35,70712.94,8.3,-0.01993,1e-05,2.68918]
[1780364302284,62.35,70712.36,8.3,-0.01993,1e-05,2.68948]
[1780364307314,62.34,70713.34,8.3,-0.01991,1e-05,2.68693]
[1780364309379,62.33,70730.5,8.3,-0.01965,1e-05,2.65836]
[1780364312200,62.31,70715.65,8.3,-0.01981,1e-05,2.67479]
[1780364318194,62.3,70708.82,8.3,-0.01989,1e-05,2.68451]
[1780364323229,62.3,70705.08,8.3,-0.01994,1e-05,2.68936]
[1780364326250,62.29,70720.55,8.3,-0.01972,1e-05,2.66465]
[1780364331285,62.29,70719.45,8.3,-0.01973,1e-05,2.66558]
[1780364336320,62.28,70712.03,8.3,-0.01982,1e-05,2.6763]
[1780364341355,62.28,70709.06,8.3,-0.01985,1e-05,2.68005]
[1780364346390,62.27,70709.64,8.3,-0.01984,1e-05,2.67828]
[1780364350418,62.27,70723.06,8.3,-0.01965,1e-05,2.65686]
[1780364355453,62.27,70716.88,8.3,-0.01973,1e-05,2.66571]
[1780364360487,62.26,70714.12,8.3,-0.01976,1e-05,2.66924]
[1780364365523,62.26,70713.66,8.3,-0.01976,1e-05,2.66918]
[1780364370558,62.25,70725.93,8.3,-0.01958,1e-05,2.64953]
[1780364373579,62.25,70745.06,8.3,-0.01931,1e-05,2.61785]
[1780364378614,62.25,70748.67,8.3,-0.01925,1e-05,2.61207]
[1780364383649,62.25,70751.39,8.3,-0.01921,1e-05,2.60769]
[1780364388683,62.25,70758.6,8.3,-0.01912,1e-05,2.59658]
[1780364391499,62.25,70764.77,8.3,-0.01903,1e-05,2.58719]
[1780364391705,62.25,70768.44,8.3,-0.01898,1e-05,2.58164]
[1780364392522,62.25,70768.44,8.3,-0.01898,1e-05,2.58164]
[1780364393188,62.24,70769.86,8.3,-0.01896,1e-05,2.57891]
[1780364398756,62.24,70772.56,8.3,-0.01892,1e-05,2.57489]
[1780364401312,62.24,70754.12,8.3,-0.01917,1e-05,2.60279]
[1780364406312,62.24,70767.4,8.3,-0.01899,1e-05,2.58251]
[1780364409304,62.24,70753.9,8.3,-0.01917,1e-05,2.60288]
[1780364414880,62.24,70746.55,8.3,-0.01927,1e-05,2.61378]
[1780364418907,62.24,70766.09,8.3,-0.019,1e-05,2.58395]
[1780364421929,62.24,70781.38,8.3,-0.0188,1e-05,2.561]
[1780364426964,62.24,70778.49,8.3,-0.01884,1e-05,2.56556]
[1780364432009,62.24,70782.34,8.3,-0.01878,1e-05,2.5579]
[1780364434015,62.24,70796.45,8.3,-0.01859,1e-05,2.53696]
[1780364439053,62.25,70812.65,8.3,-0.01839,1e-05,2.51344]
[1780364444089,62.25,70818.48,8.3,-0.01832,1e-05,2.50552]
[1780364449124,62.25,70811.05,8.3,-0.01842,1e-05,2.51716]
[1780364452145,62.26,70797.62,8.3,-0.0186,1e-05,2.53741]
[1780364456174,62.26,70811.33,8.3,-0.01842,1e-05,2.51744]
[1780364461210,62.26,70817.57,8.3,-0.01835,1e-05,2.50886]
[1780364466263,62.26,70826.98,8.3,-0.01823,1e-05,2.49569]
[1780364471299,62.27,70834.77,8.3,-0.01814,1e-05,2.48507]
[1780364476516,62.27,70827.91,8.3,-0.01823,1e-05,2.49583]
[1780364481843,62.28,70827.75,8.3,-0.01824,1e-05,2.49699]
[1780364487000,62.28,70833.91,8.3,-0.01817,1e-05,2.48892]
[1780364496474,62.3,70846.42,8.3,-0.01801,1e-05,2.47043]
[1780364501509,62.3,70851.55,8.3,-0.01795,1e-05,2.46399]
[1780364506544,62.31,70864.12,8.3,-0.0178,1e-05,2.44686]
[1780364511579,62.31,70860.83,8.3,-0.01786,1e-05,2.45279]
[1780364516617,62.32,70851.37,8.3,-0.01798,1e-05,2.46759]
[1780364521652,62.33,70855.01,8.3,-0.01795,1e-05,2.46333]
[1780364525196,62.33,70838.02,8.3,-0.01817,1e-05,2.48869]
[1780364530715,62.34,70842.65,8.3,-0.01812,1e-05,2.4829]
[1780364535950,62.34,70838.14,8.3,-0.01818,1e-05,2.49012]
[1780364541793,62.35,70834.39,8.3,-0.01824,1e-05,2.49666]
[1780364546829,62.35,70825.17,8.3,-0.01836,1e-05,2.51089]
[1780364551864,62.35,70824.05,8.3,-0.01837,1e-05,2.51107]
[1780364556899,62.36,70822.23,8.3,-0.0184,1e-05,2.51427]
[1780364561934,62.36,70833.62,8.3,-0.01825,1e-05,2.49804]
[1780364566969,62.36,70832.2,8.3,-0.01828,1e-05,2.50081]
[1780364572005,62.37,70832.04,8.3,-0.01829,1e-05,2.50168]
[1780364577039,62.37,70824.34,8.3,-0.01839,1e-05,2.51363]
[1780364582074,62.37,70806.53,8.3,-0.01863,1e-05,2.54047]
[1780364587109,62.37,70805.65,8.3,-0.01864,1e-05,2.54206]
[1780364592145,62.38,70810.5,8.3,-0.01858,1e-05,2.53512]
[1780364597180,62.38,70817.43,8.3,-0.01849,1e-05,2.52523]
[1780364599194,62.38,70830.61,8.3,-0.01832,1e-05,2.50598]
[1780364604229,62.38,70834.96,8.3,-0.01827,1e-05,2.50021]
[1780364606401,62.38,70855.74,8.3,-0.01801,1e-05,2.47012]
[1780364607573,62.39,70886.73,8.3,-0.01762,1e-05,2.42557]
[1780364613292,62.4,70887.49,8.3,-0.01761,1e-05,2.42409]
[1780364617320,62.4,70871.61,8.3,-0.01782,1e-05,2.44793]
[1780364622355,62.41,70869.76,8.3,-0.01785,1e-05,2.45168]
[1780364627390,62.41,70869.73,8.3,-0.01786,1e-05,2.45278]
[1780364632426,62.42,70870.45,8.3,-0.01786,1e-05,2.45279]
[1780364637469,62.43,70873.3,8.3,-0.01783,1e-05,2.44972]
[1780364642504,62.43,70879.02,8.3,-0.01777,1e-05,2.44254]
[1780364645529,62.44,70892.64,8.3,-0.0176,1e-05,2.42368]
[1780364646737,62.44,70897.23,8.3,-0.01755,1e-05,2.41737]
[1780364647735,62.44,70902.1,8.3,-0.01749,1e-05,2.41068]
[1780364653588,62.43,70901.1,8.3,-0.01749,1e-05,2.41001]
[1780364658622,62.42,70900.03,8.3,-0.01749,1e-05,2.41005]
[1780364659378,62.42,70900.03,8.3,-0.01749,1e-05,2.41005]
[1780364659630,62.42,70899.19,8.3,-0.0175,1e-05,2.41152]
[1780364664665,62.43,70885.68,8.3,-0.01768,1e-05,2.43218]
[1780364669700,62.43,70881.47,8.3,-0.01774,1e-05,2.43935]
[1780364674736,62.44,70881.19,8.3,-0.01774,1e-05,2.43888]
[1780364679771,62.45,70879.0,8.3,-0.01778,1e-05,2.44314]
[1780364684806,62.45,70867.91,8.3,-0.01793,1e-05,2.46018]
[1780364689841,62.46,70867.15,8.3,-0.01794,1e-05,2.46219]
[1780364694876,62.46,70870.04,8.3,-0.01791,1e-05,2.45893]
[1780364699911,62.47,70870.52,8.3,-0.01792,1e-05,2.45918]
[1780364704946,62.48,70867.29,8.3,-0.01797,1e-05,2.46478]
[1780364709981,62.48,70865.16,8.3,-0.018,1e-05,2.46872]
[1780364715016,62.49,70866.12,8.3,-0.01799,1e-05,2.46816]
[1780364720051,62.49,70863.68,8.3,-0.01803,1e-05,2.47252]
[1780364722065,62.49,70849.89,8.3,-0.01821,1e-05,2.49291]
[1780364727099,62.5,70848.19,8.3,-0.01824,1e-05,2.49601]
[1780364732136,62.5,70847.45,8.3,-0.01824,1e-05,2.49564]
[1780364737172,62.5,70838.68,8.3,-0.01836,1e-05,2.50908]
[1780364742208,62.51,70840.12,8.3,-0.01834,1e-05,2.50739]
[1780364747243,62.51,70842.04,8.3,-0.01832,1e-05,2.50508]
[1780364752278,62.51,70838.53,8.3,-0.01837,1e-05,2.51071]
[1780364757315,62.51,70842.3,8.3,-0.01833,1e-05,2.50565]
[1780364762350,62.52,70845.06,8.3,-0.0183,1e-05,2.50211]
[1780364768391,62.52,70839.78,8.3,-0.01837,1e-05,2.51046]
[1780364773428,62.52,70831.19,8.3,-0.01848,1e-05,2.52355]
[1780364778463,62.52,70831.15,8.3,-0.01849,1e-05,2.52395]
[1780364783498,62.53,70831.44,8.3,-0.01849,1e-05,2.52387]
[1780364788533,62.53,70824.54,8.3,-0.01858,1e-05,2.53437]
[1780364793568,62.53,70820.24,8.3,-0.01862,1e-05,2.53891]
[1780364798603,62.53,70819.75,8.3,-0.01863,1e-05,2.53982]
[1780364803638,62.53,70819.2,8.3,-0.01864,1e-05,2.5408]
[1780364808673,62.53,70805.66,8.3,-0.01882,1e-05,2.56108]
[1780364812701,62.53,70790.88,8.3,-0.01901,1e-05,2.58318]
[1780364817737,62.53,70785.22,8.3,-0.01909,1e-05,2.59148]
[1780364822773,62.53,70771.85,8.3,-0.01926,1e-05,2.61126]
[1780364827808,62.53,70757.79,8.3,-0.01945,1e-05,2.63209]
[1780364832843,62.52,70754.81,8.3,-0.01948,1e-05,2.63599]
[1780364834859,62.52,70741.33,8.3,-0.01967,1e-05,2.65635]
[1780364836873,62.52,70726.52,8.3,-0.01987,1e-05,2.679]
[1780364839894,62.51,70708.77,8.3,-0.02011,1e-05,2.70572]
[1780364844930,62.51,70706.06,8.3,-0.02014,1e-05,2.70872]
[1780364850850,62.5,70705.58,8.3,-0.02013,1e-05,2.70845]
[1780364856018,62.49,70693.11,8.3,-0.02028,1e-05,2.72398]
[1780364858024,62.49,70706.52,8.3,-0.02008,1e-05,2.7025]
[1780364863059,62.48,70705.96,8.3,-0.02008,1e-05,2.70214]
[1780364865078,62.48,70721.51,8.3,-0.01986,1e-05,2.67756]
[1780364870113,62.47,70727.62,8.3,-0.01977,1e-05,2.66728]
[1780364874141,62.47,70748.19,8.3,-0.01948,1e-05,2.63506]
[1780364878172,62.47,70764.53,8.3,-0.01926,1e-05,2.60984]
[1780364883207,62.47,70780.69,8.3,-0.01904,1e-05,2.58523]
[1780364888242,62.47,70779.33,8.3,-0.01906,1e-05,2.58722]
[1780364893278,62.47,70787.21,8.3,-0.01895,1e-05,2.57531]
[1780364898313,62.47,70788.0,8.3,-0.01894,1e-05,2.57414]
[1780364903348,62.47,70789.8,8.3,-0.01892,1e-05,2.57146]
[1780364905362,62.47,70775.9,8.3,-0.0191,1e-05,2.59235]
[1780364910397,62.47,70783.38,8.3,-0.019,1e-05,2.58098]
[1780364915432,62.47,70793.47,8.3,-0.01885,1e-05,2.5638]
[1780364918452,62.47,70808.89,8.3,-0.01865,1e-05,2.54092]
[1780364923488,62.47,70802.54,8.3,-0.01874,1e-05,2.55067]
[1780364928524,62.47,70800.69,8.3,-0.01876,1e-05,2.55363]
[1780364933573,62.47,70799.39,8.3,-0.01878,1e-05,2.55571]
[1780364936800,62.47,70784.48,8.3,-0.01898,1e-05,2.57808]
[1780364942887,62.47,70791.89,8.3,-0.01888,1e-05,2.56693]
[1780364947891,62.47,70799.63,8.3,-0.01878,1e-05,2.55548]
[1780364953700,62.47,70810.92,8.3,-0.01863,1e-05,2.539]
[1780364958735,62.48,70817.06,8.3,-0.01856,1e-05,2.53025]
[1780364963770,62.48,70822.11,8.3,-0.01849,1e-05,2.52323]
[1780364968805,62.48,70821.73,8.3,-0.0185,1e-05,2.52426]
[1780364976860,62.49,70821.16,8.3,-0.0185,1e-05,2.52381]
[1780364981896,62.49,70814.48,8.3,-0.01859,1e-05,2.53414]
[1780364986931,62.49,70818.07,8.3,-0.01855,1e-05,2.52922]
[1780364991966,62.49,70818.18,8.3,-0.01855,1e-05,2.52949]
[1780364997001,62.5,70820.02,8.3,-0.01853,1e-05,2.52727]
[1780365002041,62.5,70825.82,8.3,-0.01846,1e-05,2.51917]
[1780365002502,62.5,70825.82,8.3,-0.01846,1e-05,2.51917]
[1780365002890,62.5,70825.82,8.3,-0.01846,1e-05,2.51917]
[1780365012111,62.5,70818.69,8.3,-0.01856,1e-05,2.53003]
[1780365017146,62.5,70821.43,8.3,-0.01852,1e-05,2.5264]
[1780365022181,62.51,70814.54,8.3,-0.01862,1e-05,2.53703]
[1780365027239,62.51,70809.52,8.3,-0.01869,1e-05,2.54477]
[1780365032272,62.51,70813.02,8.3,-0.01863,1e-05,2.53783]
[1780365037307,62.51,70787.4,8.3,-0.01897,1e-05,2.57634]
[1780365043053,62.51,70785.46,8.3,-0.019,1e-05,2.57919]
[1780365048385,62.51,70800.62,8.3,-0.0188,1e-05,2.55666]
[1780365053420,62.51,70802.43,8.3,-0.01877,1e-05,2.55413]
[1780365059462,62.51,70802.37,8.3,-0.01878,1e-05,2.55443]
[1780365065016,62.51,70800.21,8.3,-0.01881,1e-05,2.55776]
[1780365066595,62.51,70816.68,8.3,-0.01859,1e-05,2.53337]
[1780365075575,62.52,70820.99,8.3,-0.01854,1e-05,2.5277]
[1780365081618,62.52,70821.35,8.3,-0.01854,1e-05,2.52764]
[1780365086653,62.52,70827.16,8.3,-0.01847,1e-05,2.51951]
[1780365091688,62.53,70836.26,8.3,-0.01834,1e-05,2.50461]
[1780365096722,62.53,70839.24,8.3,-0.01831,1e-05,2.5009]
[1780365101757,62.53,70843.42,8.3,-0.01826,1e-05,2.49544]
[1780365106793,62.54,70842.99,8.3,-0.01827,1e-05,2.49676]
[1780365111832,62.54,70840.69,8.3,-0.0183,1e-05,2.50074]
[1780365116867,62.55,70844.75,8.3,-0.01826,1e-05,2.49545]
[1780365121902,62.55,70836.66,8.3,-0.01837,1e-05,2.50794]
[1780365126937,62.55,70835.98,8.3,-0.01838,1e-05,2.50947]
[1780365131976,62.56,70827.03,8.3,-0.0185,1e-05,2.52313]
[1780365136440,62.56,70819.41,8.3,-0.0186,1e-05,2.53473]
[1780365137014,62.56,70819.23,8.3,-0.01861,1e-05,2.53507]
[1780365137294,62.56,70819.23,8.3,-0.01861,1e-05,2.53507]
[1780365137553,62.56,70819.23,8.3,-0.01861,1e-05,2.53507]
[1780365138021,62.56,70819.95,8.3,-0.01859,1e-05,2.53347]
[1780365143056,62.56,70819.74,8.3,-0.0186,1e-05,2.53409]
[1780365148091,62.56,70832.2,8.3,-0.01844,1e-05,2.51601]
[1780365154134,62.56,70830.71,8.3,-0.01845,1e-05,2.51675]
[1780365159170,62.57,70819.32,8.3,-0.0186,1e-05,2.53406]
[1780365162906,62.57,70819.72,8.3,-0.0186,1e-05,2.53366]
[1780365163197,62.56,70819.52,8.3,-0.0186,1e-05,2.53343]
[1780365165474,62.56,70823.1,8.3,-0.01854,1e-05,2.52709]
[1780365166217,62.56,70827.12,8.3,-0.01849,1e-05,2.52124]
[1780365171253,62.56,70838.69,8.3,-0.01834,1e-05,2.50472]
[1780365176288,62.56,70839.27,8.3,-0.01834,1e-05,2.50446]
[1780365181323,62.57,70839.48,8.3,-0.01834,1e-05,2.50473]
[1780365186359,62.57,70833.65,8.3,-0.01842,1e-05,2.51383]
[1780365191393,62.57,70835.66,8.3,-0.0184,1e-05,2.51138]
[1780365196430,62.58,70845.7,8.3,-0.01828,1e-05,2.49719]
[1780365201465,62.58,70845.46,8.3,-0.01828,1e-05,2.49817]
[1780365206500,62.58,70844.44,8.3,-0.0183,1e-05,2.50029]
[1780365211535,62.59,70845.68,8.3,-0.01828,1e-05,2.49707]
[1780365216570,62.59,70845.94,8.3,-0.01828,1e-05,2.49732]
[1780365222612,62.6,70845.65,8.3,-0.01829,1e-05,2.49849]
[1780365224625,62.6,70831.97,8.3,-0.01847,1e-05,2.51879]
[1780365226642,62.6,70818.1,8.3,-0.01865,1e-05,2.53944]
[1780365231677,62.6,70806.25,8.3,-0.01881,1e-05,2.55726]
[1780365236712,62.6,70805.65,8.3,-0.01882,1e-05,2.55823]
[1780365241747,62.6,70806.45,8.3,-0.01881,1e-05,2.55713]
[1780365246782,62.6,70802.16,8.3,-0.01887,1e-05,2.56357]
[1780365251817,62.6,70801.37,8.3,-0.01888,1e-05,2.56479]
[1780365256852,62.6,70796.11,8.3,-0.01895,1e-05,2.57264]
[1780365261887,62.6,70799.6,8.3,-0.0189,1e-05,2.56739]
[1780365266922,62.6,70796.89,8.3,-0.01893,1e-05,2.57146]
[1780365272382,62.6,70787.98,8.3,-0.01905,1e-05,2.58478]
[1780365279109,62.6,70775.28,8.3,-0.01921,1e-05,2.60155]
[1780365288069,62.6,70780.46,8.3,-0.01913,1e-05,2.59318]
[1780365293104,62.59,70769.39,8.3,-0.01928,1e-05,2.60961]
[1780365295118,62.59,70754.74,8.3,-0.01947,1e-05,2.63168]
[1780365300153,62.59,70746.21,8.3,-0.01959,1e-05,2.64407]
[1780365302256,62.59,70761.29,8.3,-0.01938,1e-05,2.62079]
[1780365307991,62.58,70761.85,8.3,-0.01937,1e-05,2.61944]
[1780365313244,62.58,70771.38,8.3,-0.01923,1e-05,2.60445]
[1780365318279,62.58,70774.8,8.3,-0.01918,1e-05,2.599]
[1780365323314,62.58,70774.36,8.3,-0.01919,1e-05,2.59939]
[1780365328351,62.58,70771.84,8.3,-0.01922,1e-05,2.60286]
[1780365333386,62.57,70768.05,8.3,-0.01925,1e-05,2.60623]
[1780365338420,62.57,70761.57,8.3,-0.01934,1e-05,2.61569]
[1780365343455,62.57,70752.56,8.3,-0.01945,1e-05,2.6289]
[1780365348491,62.57,70739.66,8.3,-0.01963,1e-05,2.64803]
[1780365353527,62.56,70731.03,8.3,-0.01974,1e-05,2.66048]
[1780365358562,62.56,70729.44,8.3,-0.01975,1e-05,2.66209]
[1780365361180,62.56,70742.53,8.3,-0.01957,1e-05,2.64169]
[1780365366618,62.55,70739.17,8.3,-0.01961,1e-05,2.64602]
[1780365371653,62.55,70731.49,8.3,-0.01971,1e-05,2.65708]
[1780365376688,62.54,70740.86,8.3,-0.01957,1e-05,2.64195]
[1780365381723,62.54,70745.77,8.3,-0.0195,1e-05,2.63384]
[1780365386757,62.54,70744.93,8.3,-0.01951,1e-05,2.63458]
[1780365391793,62.53,70754.67,8.3,-0.01936,1e-05,2.61715]
[1780365396828,62.53,70756.94,8.3,-0.01932,1e-05,2.61334]
[1780365401865,62.53,70757.86,8.3,-0.01931,1e-05,2.61159]
[1780365406900,62.53,70756.71,8.3,-0.01932,1e-05,2.613]
[1780365411935,62.52,70752.22,8.3,-0.01938,1e-05,2.61948]
[1780365416969,62.52,70748.43,8.3,-0.01942,1e-05,2.6248]
[1780365422005,62.52,70739.56,8.3,-0.01954,1e-05,2.63783]
[1780365427040,62.52,70738.39,8.3,-0.01955,1e-05,2.63904]
[1780365432075,62.51,70736.93,8.3,-0.01957,1e-05,2.64069]
[1780365437111,62.51,70725.05,8.3,-0.01972,1e-05,2.65826]
[1780365442443,62.51,70725.27,8.3,-0.01972,1e-05,2.65732]
[1780365446174,62.5,70698.84,8.3,-0.02007,1e-05,2.69729]
[1780365447181,62.5,70685.03,8.3,-0.02027,1e-05,2.71863]
[1780365449198,62.5,70665.5,8.3,-0.02054,1e-05,2.7488]
[1780365454234,62.49,70667.99,8.3,-0.02047,1e-05,2.7412]
[1780365459269,62.48,70662.23,8.3,-0.02054,1e-05,2.74884]
[1780365464304,62.47,70668.66,8.3,-0.02044,1e-05,2.73728]
[1780365469339,62.46,70675.07,8.3,-0.02034,1e-05,2.72581]
[1780365474374,62.46,70675.02,8.3,-0.02033,1e-05,2.7246]
[1780365478402,62.45,70689.87,8.3,-0.02011,1e-05,2.7004]
[1780365483437,62.44,70700.93,8.3,-0.01994,1e-05,2.68217]
[1780365488472,62.44,70697.51,8.3,-0.01998,1e-05,2.68659]
[1780365493507,62.43,70697.6,8.3,-0.01997,1e-05,2.68553]
[1780365498543,62.43,70696.17,8.3,-0.01999,1e-05,2.68684]
[1780365503599,62.42,70684.3,8.3,-0.02014,1e-05,2.70438]
[1780365506601,62.42,70669.56,8.3,-0.02035,1e-05,2.72682]
[1780365511636,62.41,70672.78,8.3,-0.02027,1e-05,2.71804]
[1780365516671,62.4,70664.99,8.3,-0.02037,1e-05,2.72903]
[1780365521706,62.4,70664.5,8.3,-0.02037,1e-05,2.72847]
[1780365526741,62.39,70664.32,8.3,-0.02036,1e-05,2.72747]
[1780365531776,62.38,70665.27,8.3,-0.02033,1e-05,2.72468]
[1780365536811,62.38,70667.79,8.3,-0.02029,1e-05,2.71947]
[1780365541847,62.37,70660.75,8.3,-0.02038,1e-05,2.72929]
[1780365546881,62.36,70661.2,8.3,-0.02036,1e-05,2.72727]
[1780365551934,62.35,70656.39,8.3,-0.02041,1e-05,2.73357]
[1780365556975,62.35,70646.63,8.3,-0.02054,1e-05,2.7476]
[1780365562010,62.34,70634.5,8.3,-0.0207,1e-05,2.76535]
[1780365567045,62.33,70629.24,8.3,-0.02076,1e-05,2.77205]
[1780365571073,62.32,70641.07,8.3,-0.02057,1e-05,2.74978]
[1780365576108,62.31,70635.5,8.3,-0.02063,1e-05,2.75707]
[1780365581142,62.3,70632.19,8.3,-0.02067,1e-05,2.76077]
[1780365586178,62.3,70631.17,8.3,-0.02067,1e-05,2.7608]
[1780365591225,62.29,70631.49,8.3,-0.02065,1e-05,2.75904]
[1780365591319,62.29,70630.93,8.3,-0.02066,1e-05,2.75962]
[1780365595951,62.27,70630.72,8.3,-0.02064,1e-05,2.75719]
[1780365596549,62.27,70626.58,8.3,-0.02069,1e-05,2.76287]
[1780365596656,62.26,70598.92,8.3,-0.02108,1e-05,2.80627]
[1780365597742,62.21,70571.33,8.3,-0.0214,1e-05,2.84095]
[1780365597912,62.21,70571.33,8.3,-0.0214,1e-05,2.84095]
[1780365598102,62.21,70571.33,8.3,-0.0214,1e-05,2.84095]
[1780365598610,62.21,70571.33,8.3,-0.0214,1e-05,2.84095]
[1780365598622,62.21,70571.33,8.3,-0.0214,1e-05,2.84095]
[1780365598698,62.21,70571.33,8.3,-0.0214,1e-05,2.84095]
[1780365598716,62.2,70538.86,8.3,-0.02188,2e-05,2.89315]
[1780365598917,62.2,70538.86,8.3,-0.02188,2e-05,2.89315]
[1780365599136,62.2,70538.86,8.3,-0.02188,2e-05,2.89315]
[1780365599444,62.2,70538.86,8.3,-0.02188,2e-05,2.89315]
[1780365600377,62.14,70544.16,8.3,-0.0217,2e-05,2.87346]
[1780365600557,62.14,70544.16,8.3,-0.0217,2e-05,2.87346]
[1780365600820,62.14,70544.16,8.3,-0.0217,2e-05,2.87346]
[1780365601731,62.08,70554.28,8.3,-0.02145,1e-05,2.84594]
[1780365603748,62.07,70583.87,8.3,-0.02099,1e-05,2.79591]
[1780365604049,62.07,70583.87,8.3,-0.02099,1e-05,2.79591]
[1780365604140,62.07,70583.87,8.3,-0.02099,1e-05,2.79591]
[1780365604330,62.07,70601.64,8.3,-0.02073,1e-05,2.76699]
[1780365606764,62.07,70582.68,8.3,-0.021,1e-05,2.79683]
[1780365609388,62.06,70602.24,8.3,-0.02071,1e-05,2.76431]
[1780365613147,62.05,70610.86,8.3,-0.02058,1e-05,2.74964]
[1780365613423,62.05,70613.31,8.3,-0.02054,1e-05,2.74546]
[1780365618133,62.03,70607.43,8.3,-0.02059,1e-05,2.75131]
[1780365618459,62.03,70596.25,8.3,-0.02075,1e-05,2.76829]
[1780365623494,62.02,70571.91,8.3,-0.02109,1e-05,2.80586]
[1780365625631,62.02,70568.15,8.3,-0.02114,1e-05,2.81156]
[1780365625777,62.01,70576.0,8.3,-0.02102,1e-05,2.79846]
[1780365626222,62.01,70576.0,8.3,-0.02102,1e-05,2.79846]
[1780365626515,62.01,70596.22,8.3,-0.02072,1e-05,2.76496]
[1780365627295,62.01,70596.22,8.3,-0.02072,1e-05,2.76496]
[1780365627522,62.01,70604.0,8.3,-0.0206,1e-05,2.75221]
[1780365629281,62.0,70612.74,8.3,-0.02047,1e-05,2.73741]
[1780365629774,62.0,70612.74,8.3,-0.02047,1e-05,2.73741]
[1780365629823,62.0,70618.64,8.3,-0.02038,1e-05,2.72718]
[1780365634969,61.99,70618.74,8.3,-0.02035,1e-05,2.72378]
[1780365640731,61.99,70618.1,8.3,-0.02035,1e-05,2.72363]
[1780365641782,61.98,70586.2,8.3,-0.0208,1e-05,2.77403]
[1780365642068,61.98,70586.2,8.3,-0.0208,1e-05,2.77403]
[1780365642630,61.98,70562.32,8.3,-0.02115,1e-05,2.81227]
[1780365646660,61.95,70579.18,8.3,-0.02086,1e-05,2.78012]
[1780365651695,61.91,70590.04,8.3,-0.02064,1e-05,2.75528]
[1780365653709,61.9,70574.58,8.3,-0.02083,1e-05,2.77698]
[1780365655884,61.89,70559.58,8.3,-0.02105,1e-05,2.80054]
[1780365658744,61.89,70545.0,8.3,-0.02125,1e-05,2.82311]
[1780365661765,61.88,70528.01,8.3,-0.0215,2e-05,2.84964]
[1780365662711,61.88,70528.01,8.3,-0.0215,2e-05,2.84964]
[1780365667813,61.78,70538.56,8.3,-0.02118,1e-05,2.81439]
[1780365672374,61.7,70546.8,8.3,-0.02093,1e-05,2.78656]
[1780365673859,61.68,70572.03,8.3,-0.02053,1e-05,2.74238]
[1780365678891,61.68,70584.72,8.3,-0.02034,1e-05,2.721]
[1780365683926,61.67,70579.67,8.3,-0.0204,1e-05,2.72795]
[1780365689195,61.66,70585.72,8.3,-0.0203,1e-05,2.71723]
[1780365689384,61.66,70600.27,8.3,-0.02009,1e-05,2.69397]
[1780365689968,61.66,70613.71,8.3,-0.0199,1e-05,2.67281]
[1780365695230,61.66,70608.51,8.3,-0.01996,1e-05,2.67833]
[1780365701046,61.66,70614.96,8.3,-0.01986,1e-05,2.66732]
[1780365706081,61.65,70606.01,8.3,-0.01998,1e-05,2.68075]
[1780365711116,61.65,70595.34,8.3,-0.02012,1e-05,2.69682]
[1780365714137,61.64,70610.33,8.3,-0.0199,1e-05,2.67256]
[1780365719172,61.64,70623.28,8.3,-0.01972,1e-05,2.65173]
[1780365724208,61.64,70620.6,8.3,-0.01975,1e-05,2.65543]
[1780365729243,61.64,70614.87,8.3,-0.01983,1e-05,2.66387]
[1780365734278,61.63,70608.41,8.3,-0.01991,1e-05,2.67343]
[1780365736293,61.63,70592.41,8.3,-0.02014,1e-05,2.69838]
[1780365738317,61.63,70612.19,8.3,-0.01985,1e-05,2.6669]
[1780365743347,61.63,70605.33,8.3,-0.01995,1e-05,2.67709]
[1780365748383,61.62,70596.39,8.3,-0.02007,1e-05,2.69052]
[1780365751784,61.62,70595.1,8.3,-0.02008,1e-05,2.69225]
[1780365751945,61.62,70595.1,8.3,-0.02008,1e-05,2.69225]
[1780365758453,61.61,70592.51,8.3,-0.02009,1e-05,2.69282]
[1780365759458,61.61,70592.51,8.3,-0.02009,1e-05,2.69282]
[1780365760476,61.61,70573.63,8.3,-0.02036,1e-05,2.72246]
[1780365765511,61.6,70564.23,8.3,-0.02049,1e-05,2.73632]
[1780365770546,61.6,70574.7,8.3,-0.02032,1e-05,2.71843]
[1780365775581,61.59,70569.68,8.3,-0.02039,1e-05,2.72539]
[1780365780616,61.59,70572.05,8.3,-0.02034,1e-05,2.72046]
[1780365785653,61.58,70575.13,8.3,-0.02029,1e-05,2.71454]
[1780365787670,61.58,70600.46,8.3,-0.01993,1e-05,2.6741]
[1780365792708,61.57,70601.8,8.3,-0.0199,1e-05,2.67141]
[1780365797742,61.57,70606.17,8.3,-0.01983,1e-05,2.66394]
[1780365802777,61.57,70603.18,8.3,-0.01987,1e-05,2.6681]
[1780365807813,61.56,70590.19,8.3,-0.02005,1e-05,2.68794]
[1780365811841,61.56,70571.25,8.3,-0.0203,1e-05,2.71521]
[1780365816876,61.56,70572.19,8.3,-0.02028,1e-05,2.71272]
[1780365821911,61.55,70575.85,8.3,-0.02022,1e-05,2.70598]
[1780365826946,61.55,70571.98,8.3,-0.02027,1e-05,2.71124]
[1780365831982,61.54,70557.02,8.3,-0.02047,1e-05,2.73416]
[1780365837016,61.53,70561.6,8.3,-0.0204,1e-05,2.72568]
[1780365841396,61.53,70559.8,8.3,-0.02041,1e-05,2.72769]
[1780365842518,61.53,70560.4,8.3,-0.0204,1e-05,2.72651]
[1780365848094,61.52,70556.47,8.3,-0.02045,1e-05,2.73137]
[1780365853129,61.51,70538.86,8.3,-0.02069,1e-05,2.75849]
[1780365858164,61.51,70539.1,8.3,-0.02068,1e-05,2.75672]
[1780365863199,61.5,70531.26,8.3,-0.02078,1e-05,2.76803]
[1780365865067,61.5,70531.26,8.3,-0.02078,1e-05,2.76803]
[1780365866333,61.49,70518.16,8.3,-0.02097,1e-05,2.78841]
[1780365866683,61.49,70518.16,8.3,-0.02097,1e-05,2.78841]
[1780365867047,61.49,70504.98,8.3,-0.02116,1e-05,2.80959]
[1780365867395,61.49,70504.98,8.3,-0.02116,1e-05,2.80959]
[1780365868131,61.49,70504.98,8.3,-0.02116,1e-05,2.80959]
[1780365867410,61.49,70480.55,8.3,-0.02153,2e-05,2.8498]
[1780365869035,61.49,70480.55,8.3,-0.02153,2e-05,2.8498]
[1780365874849,61.46,70489.15,8.3,-0.02132,2e-05,2.82698]
[1780365878213,61.45,70476.24,8.3,-0.0215,2e-05,2.84668]
[1780365878490,61.45,70442.27,8.3,-0.02202,2e-05,2.9029]
[1780365880058,61.45,70442.27,8.3,-0.02202,2e-05,2.9029]
[1780365881033,61.42,70467.73,8.3,-0.02158,2e-05,2.85463]
[1780365886446,61.4,70459.79,8.3,-0.02168,2e-05,2.86554]
[1780365891521,61.39,70451.71,8.3,-0.02178,2e-05,2.87675]
[1780365894436,61.38,70476.2,8.3,-0.02139,2e-05,2.83425]
[1780365899640,61.34,70484.95,8.3,-0.02119,1e-05,2.81139]
[1780365905996,61.32,70490.03,8.3,-0.02109,1e-05,2.80098]
[1780365910549,61.31,70457.6,8.3,-0.02156,2e-05,2.85242]
[1780365912835,61.31,70451.05,13.3,-0.02166,2e-05,2.8629]
[1780365912940,61.31,70451.05,13.3,-0.02166,2e-05,2.8629]
[1780365913038,61.31,70449.49,13.3,-0.02168,2e-05,2.86505]
[1780365913737,61.31,70449.49,13.3,-0.02168,2e-05,2.86505]
[1780365914958,61.31,70446.27,13.3,-0.02173,2e-05,2.87089]
[1780365915042,61.31,70450.99,13.3,-0.02166,2e-05,2.86347]
[1780365916591,61.31,70463.63,13.3,-0.02147,2e-05,2.8424]
[1780365919613,61.31,70450.41,13.3,-0.02167,2e-05,2.86437]
[1780365921918,61.31,70467.4,13.3,-0.02141,2e-05,2.83609]
[1780365923645,61.31,70480.73,13.3,-0.02121,2e-05,2.81417]
[1780365926614,61.31,70469.03,13.3,-0.02139,2e-05,2.83358]
[1780365928583,61.31,70453.85,13.3,-0.02162,2e-05,2.85878]
[1780365933262,61.31,70439.25,13.3,-0.02183,2e-05,2.88076]
[1780365933279,61.31,70439.25,13.3,-0.02183,2e-05,2.88076]
[1780365933854,61.31,70436.56,13.3,-0.02187,2e-05,2.88521]
[1780365939045,61.32,70428.95,13.3,-0.022,2e-05,2.89962]
[1780365944382,61.33,70425.36,13.3,-0.02208,2e-05,2.90807]
[1780365944913,61.33,70425.36,13.3,-0.02208,2e-05,2.90807]
[1780365944962,61.34,70419.87,13.3,-0.02217,2e-05,2.91772]
[1780365947655,61.34,70416.91,13.3,-0.02223,2e-05,2.92422]
[1780365947685,61.34,70416.91,13.3,-0.02223,2e-05,2.92422]
[1780365948818,61.35,70417.82,13.3,-0.02222,2e-05,2.92341]
[1780365949055,61.35,70417.82,13.3,-0.02222,2e-05,2.92341]
[1780365949308,61.35,70410.67,13.3,-0.02234,2e-05,2.93627]
[1780365949511,61.35,70410.67,13.3,-0.02234,2e-05,2.93627]
[1780365951851,61.4,70416.07,13.3,-0.02233,2e-05,2.93562]
[1780365953915,61.4,70413.47,13.3,-0.02238,2e-05,2.94075]
[1780365955090,61.4,70417.57,13.3,-0.02232,2e-05,2.9345]
[1780365957179,61.44,70402.34,13.3,-0.02263,2e-05,2.96795]
[1780365957840,61.48,70398.81,13.3,-0.02274,2e-05,2.98053]
[1780365958277,61.51,70390.65,13.3,-0.02293,2e-05,3.00085]
[1780365958901,61.54,70377.19,13.3,-0.0232,2e-05,3.03004]
[1780365961442,61.6,70378.1,13.3,-0.02328,2e-05,3.03928]
[1780365961834,61.6,70378.1,13.3,-0.02328,2e-05,3.03928]
[1780365962394,61.63,70377.92,13.3,-0.02333,2e-05,3.04483]
[1780365962966,61.65,70392.3,13.3,-0.02315,2e-05,3.02504]
[1780365964225,61.65,70392.3,13.3,-0.02315,2e-05,3.02504]
[1780365964504,61.66,70399.8,13.3,-0.02303,2e-05,3.01265]
[1780365964981,61.66,70399.8,13.3,-0.02303,2e-05,3.01265]
[1780365965259,61.66,70382.31,13.3,-0.02332,2e-05,3.04346]
[1780365965396,61.66,70382.31,13.3,-0.02332,2e-05,3.04346]
[1780365965490,61.66,70382.31,13.3,-0.02332,2e-05,3.04346]
[1780365967041,61.69,70378.74,13.3,-0.02342,2e-05,3.0548]
[1780365967777,61.71,70377.93,13.3,-0.02348,2e-05,3.06114]
[1780365968276,61.74,70380.4,13.3,-0.02349,2e-05,3.06165]
[1780365968558,61.74,70380.4,13.3,-0.02349,2e-05,3.06165]
[1780365969398,61.74,70381.41,13.3,-0.02347,2e-05,3.05988]
[1780365970665,61.74,70381.65,13.3,-0.02347,2e-05,3.05944]
[1780365971620,61.74,70381.08,13.3,-0.02347,2e-05,3.06042]
[1780365974084,61.74,70373.65,13.3,-0.0236,2e-05,3.07336]
[1780365974639,61.74,70369.66,13.3,-0.02366,2e-05,3.08033]
[1780365974780,61.74,70369.66,13.3,-0.02366,2e-05,3.08033]
[1780365975217,61.74,70348.25,13.3,-0.02401,2e-05,3.11793]
[1780365975544,61.74,70348.25,13.3,-0.02401,2e-05,3.11793]
[1780365976096,61.73,70310.12,13.3,-0.02465,2e-05,3.18527]
[1780365976953,61.73,70310.12,13.3,-0.02465,2e-05,3.18527]
[1780365977101,61.73,70296.83,13.3,-0.02486,2e-05,3.208]
[1780365977370,61.73,70296.83,13.3,-0.02486,2e-05,3.208]
[1780365977642,61.73,70296.83,13.3,-0.02486,2e-05,3.208]
[1780365977817,61.73,70296.83,13.3,-0.02486,2e-05,3.208]
[1780365978073,61.73,70296.83,13.3,-0.02486,2e-05,3.208]
[1780365979129,61.72,70275.86,13.3,-0.0252,2e-05,3.24338]
[1780365980757,61.7,70269.83,13.3,-0.02528,2e-05,3.25137]
[1780365980913,61.7,70269.83,13.3,-0.02528,2e-05,3.25137]
[1780365980952,61.68,70269.83,13.3,-0.02525,2e-05,3.24808]
[1780365982316,61.68,70269.83,13.3,-0.02525,2e-05,3.24808]
[1780365982179,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982510,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982536,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982570,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982713,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982725,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982731,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365982780,61.69,70254.21,13.3,-0.02553,2e-05,3.27829]
[1780365983206,61.7,70240.87,13.3,-0.02578,2e-05,3.30445]
[1780365983889,61.7,70240.87,13.3,-0.02578,2e-05,3.30445]
[1780365984174,61.7,70240.87,13.3,-0.02578,2e-05,3.30445]
[1780365984275,61.7,70240.87,13.3,-0.02578,2e-05,3.30445]
[1780365984894,61.71,70242.72,13.3,-0.02576,2e-05,3.30213]
[1780365986495,61.71,70248.54,13.3,-0.02567,2e-05,3.29275]
[1780365987070,61.71,70248.54,13.3,-0.02567,2e-05,3.29275]
[1780365987078,61.71,70248.54,13.3,-0.02567,2e-05,3.29275]
[1780365987089,61.71,70248.54,13.3,-0.02567,2e-05,3.29275]
[1780365987171,61.71,70248.54,13.3,-0.02567,2e-05,3.29275]
[1780365988808,61.72,70238.75,13.3,-0.02585,2e-05,3.31185]
[1780365989166,61.72,70238.75,13.3,-0.02585,2e-05,3.31185]
[1780365990112,61.72,70241.2,13.3,-0.02582,2e-05,3.30807]
[1780365990278,61.72,70241.2,13.3,-0.02582,2e-05,3.30807]
[1780365991414,61.73,70252.64,13.3,-0.02561,2e-05,3.28584]
[1780365992417,61.73,70257.09,13.3,-0.02554,2e-05,3.27869]
[1780365992903,61.73,70257.09,13.3,-0.02554,2e-05,3.27869]
[1780365993286,61.73,70257.09,13.3,-0.02554,2e-05,3.27869]
[1780365993934,61.74,70260.63,13.3,-0.02549,2e-05,3.27336]
[1780365994275,61.74,70260.63,13.3,-0.02549,2e-05,3.27336]
[1780365994309,61.74,70245.73,13.3,-0.02575,2e-05,3.30073]
[1780365995312,61.74,70231.88,13.3,-0.026,2e-05,3.32645]
[1780365996552,61.74,70242.08,13.3,-0.02582,2e-05,3.30801]
[1780365998335,61.75,70228.95,13.3,-0.02606,2e-05,3.33306]
[1780365998827,61.75,70228.95,13.3,-0.02606,2e-05,3.33306]
[1780366000173,61.75,70219.23,13.3,-0.02624,2e-05,3.35139]
[1780366000467,61.75,70219.23,13.3,-0.02624,2e-05,3.35139]
[1780366001012,61.75,70219.23,13.3,-0.02624,2e-05,3.35139]
[1780366001019,61.75,70219.23,13.3,-0.02624,2e-05,3.35139]
[1780366001181,61.75,70219.23,13.3,-0.02624,2e-05,3.35139]
[1780366001727,61.75,70251.3,13.3,-0.02567,2e-05,3.292]
[1780366002523,61.75,70251.3,13.3,-0.02567,2e-05,3.292]
[1780366003176,61.75,70251.3,13.3,-0.02567,2e-05,3.292]
[1780366005687,61.75,70252.76,13.3,-0.02564,2e-05,3.28964]
[1780366006190,61.75,70252.76,13.3,-0.02564,2e-05,3.28964]
[1780366012078,61.75,70255.59,13.3,-0.0256,2e-05,3.28504]
[1780366014653,61.75,70252.34,13.3,-0.02566,2e-05,3.29132]
[1780366014832,61.75,70252.34,13.3,-0.02566,2e-05,3.29132]
[1780366014844,61.75,70252.34,13.3,-0.02566,2e-05,3.29132]
[1780366014909,61.75,70252.34,13.3,-0.02566,2e-05,3.29132]
[1780366014930,61.75,70233.99,13.3,-0.02599,2e-05,3.32528]
[1780366015937,61.76,70215.01,13.3,-0.02633,2e-05,3.36096]
[1780366018526,61.75,70204.96,13.3,-0.0265,2e-05,3.37904]
[1780366018895,61.75,70204.96,13.3,-0.0265,2e-05,3.37904]
[1780366020831,61.75,70201.2,13.3,-0.02656,2e-05,3.38493]
[1780366020958,61.75,70201.2,13.3,-0.02656,2e-05,3.38493]
[1780366022064,61.74,70197.47,13.3,-0.02662,2e-05,3.39129]
[1780366022372,61.74,70197.47,13.3,-0.02662,2e-05,3.39129]
[1780366022691,61.74,70197.19,13.3,-0.02662,2e-05,3.39106]
[1780366022963,61.74,70197.19,13.3,-0.02662,2e-05,3.39106]
[1780366026057,61.73,70187.43,13.3,-0.02677,2e-05,3.40686]
[1780366026370,61.73,70187.43,13.3,-0.02677,2e-05,3.40686]
[1780366026578,61.72,70185.88,13.3,-0.02679,2e-05,3.40878]
[1780366028315,61.72,70185.29,13.3,-0.02679,2e-05,3.40887]
[1780366028476,61.71,70182.64,13.3,-0.02683,2e-05,3.41284]
[1780366028554,61.7,70195.18,13.3,-0.02659,2e-05,3.38811]
[1780366030570,61.7,70208.46,13.3,-0.02635,2e-05,3.3631]
[1780366031393,61.7,70208.46,13.3,-0.02635,2e-05,3.3631]
[1780366034672,61.7,70216.63,13.3,-0.0262,2e-05,3.34762]
[1780366034765,61.7,70216.63,13.3,-0.0262,2e-05,3.34762]
[1780366042053,61.7,70226.38,13.3,-0.02603,2e-05,3.32971]
[1780366042064,61.7,70226.38,13.3,-0.02603,2e-05,3.32971]
[1780366042167,61.7,70226.38,13.3,-0.02603,2e-05,3.32971]
[1780366043671,61.71,70251.68,13.3,-0.02558,2e-05,3.28313]
[1780366048703,61.71,70259.79,13.3,-0.02545,2e-05,3.26889]
[1780366053738,61.71,70264.44,13.3,-0.02536,2e-05,3.25869]
[1780366055383,61.71,70249.53,13.3,-0.02562,2e-05,3.28615]
[1780366055839,61.71,70213.16,13.3,-0.02626,2e-05,3.3536]
[1780366057024,61.71,70213.16,13.3,-0.02626,2e-05,3.3536]
[1780366057196,61.71,70213.16,13.3,-0.02626,2e-05,3.3536]
[1780366057286,61.71,70213.16,13.3,-0.02626,2e-05,3.3536]
[1780366057368,61.71,70166.19,13.3,-0.02712,2e-05,3.44208]
[1780366058362,61.71,70140.17,13.3,-0.02759,2e-05,3.49031]
[1780366058683,61.71,70140.17,13.3,-0.02759,2e-05,3.49031]
[1780366058904,61.71,70088.37,13.3,-0.02857,2e-05,3.59093]
[1780366060515,61.71,70088.37,13.3,-0.02857,2e-05,3.59093]
[1780366060325,61.72,70038.89,13.3,-0.02956,2e-05,3.69184]
[1780366061383,61.73,70033.57,13.3,-0.0297,2e-05,3.70553]
[1780366061726,61.73,70033.57,13.3,-0.0297,2e-05,3.70553]
[1780366061978,61.73,70033.57,13.3,-0.0297,2e-05,3.70553]
[1780366062204,61.73,70033.57,13.3,-0.0297,2e-05,3.70553]
[1780366062341,61.73,70077.84,13.3,-0.02883,2e-05,3.61743]
[1780366063418,61.73,70077.84,13.3,-0.02883,2e-05,3.61743]
[1780366062861,61.74,70114.55,13.3,-0.02813,2e-05,3.54589]
[1780366063796,61.74,70114.55,13.3,-0.02813,2e-05,3.54589]
[1780366064038,61.74,70114.55,13.3,-0.02813,2e-05,3.54589]
[1780366064114,61.74,70150.92,13.3,-0.02745,2e-05,3.47637]
[1780366065445,61.74,70199.05,13.3,-0.02657,2e-05,3.38542]
[1780366066047,61.74,70215.75,13.3,-0.02627,2e-05,3.35466]
[1780366066509,61.74,70215.75,13.3,-0.02627,2e-05,3.35466]
[1780366067319,61.75,70233.29,13.3,-0.02597,2e-05,3.3226]
[1780366067911,61.75,70233.29,13.3,-0.02597,2e-05,3.3226]
[1780366068894,61.75,70235.0,13.3,-0.02594,2e-05,3.31984]
[1780366069821,61.75,70229.34,13.3,-0.02604,2e-05,3.33073]
[1780366069960,61.75,70229.34,13.3,-0.02604,2e-05,3.33073]
[1780366070105,61.75,70229.34,13.3,-0.02604,2e-05,3.33073]
[1780366070132,61.75,70229.34,13.3,-0.02604,2e-05,3.33073]
[1780366070321,61.75,70243.6,13.3,-0.02579,2e-05,3.30475]
[1780366070529,61.75,70243.6,13.3,-0.02579,2e-05,3.30475]
[1780366070695,61.75,70243.6,13.3,-0.02579,2e-05,3.30475]
[1780366070710,61.75,70243.6,13.3,-0.02579,2e-05,3.30475]
[1780366071408,61.75,70243.6,13.3,-0.02579,2e-05,3.30475]
[1780366071317,61.75,70264.73,13.3,-0.02542,2e-05,3.26587]
[1780366073337,61.75,70248.58,13.3,-0.02571,2e-05,3.29577]
[1780366075099,61.75,70259.64,13.3,-0.02552,2e-05,3.27556]
[1780366080224,61.76,70250.69,13.3,-0.02568,2e-05,3.2927]
[1780366080258,61.76,70250.69,13.3,-0.02568,2e-05,3.2927]
[1780366080695,61.76,70243.04,13.3,-0.02581,2e-05,3.30679]
[1780366080737,61.76,70243.04,13.3,-0.02581,2e-05,3.30679]
[1780366080997,61.76,70243.04,13.3,-0.02581,2e-05,3.30679]
[1780366081313,61.76,70243.04,13.3,-0.02581,2e-05,3.30679]
[1780366081469,61.76,70212.97,13.3,-0.02635,2e-05,3.36303]
[1780366081542,61.76,70212.97,13.3,-0.02635,2e-05,3.36303]
[1780366081609,61.76,70212.97,13.3,-0.02635,2e-05,3.36303]
[1780366082448,61.76,70212.97,13.3,-0.02635,2e-05,3.36303]
[1780366083017,61.76,70206.8,13.3,-0.02647,2e-05,3.37488]
[1780366083204,61.76,70206.8,13.3,-0.02647,2e-05,3.37488]
[1780366083228,61.76,70206.8,13.3,-0.02647,2e-05,3.37488]
[1780366084107,61.76,70198.05,13.3,-0.02662,2e-05,3.3913]
[1780366084208,61.76,70180.18,13.3,-0.02695,2e-05,3.4253]
[1780366085263,61.76,70180.18,13.3,-0.02695,2e-05,3.4253]
[1780366086024,61.76,70178.99,13.3,-0.02698,2e-05,3.42778]
[1780366086060,61.76,70197.87,13.3,-0.02663,2e-05,3.39236]
[1780366087169,61.76,70197.87,13.3,-0.02663,2e-05,3.39236]
[1780366087893,61.77,70194.84,13.3,-0.02669,2e-05,3.39834]
[1780366088020,61.77,70194.84,13.3,-0.02669,2e-05,3.39834]
[1780366088471,61.77,70194.84,13.3,-0.02669,2e-05,3.39834]
[1780366090399,61.77,70199.04,13.3,-0.02662,2e-05,3.39096]
[1780366090615,61.77,70201.58,13.3,-0.02658,2e-05,3.38648]
[1780366091028,61.77,70201.58,13.3,-0.02658,2e-05,3.38648]
[1780366091504,61.77,70201.58,13.3,-0.02658,2e-05,3.38648]
[1780366091517,61.77,70221.11,13.3,-0.02623,2e-05,3.35061]
[1780366094962,61.78,70213.78,13.3,-0.02637,2e-05,3.36501]
[1780366095093,61.78,70213.78,13.3,-0.02637,2e-05,3.36501]
[1780366097325,61.78,70204.79,13.3,-0.02654,2e-05,3.38247]
[1780366097410,61.78,70218.57,13.3,-0.0263,2e-05,3.35734]
[1780366098067,61.78,70218.57,13.3,-0.0263,2e-05,3.35734]
[1780366100153,61.78,70225.13,13.3,-0.02618,2e-05,3.3455]
[1780366105198,61.79,70206.79,13.3,-0.02653,2e-05,3.38187]
[1780366107212,61.8,70219.76,13.3,-0.0263,2e-05,3.35822]
[1780366109997,61.8,70226.75,13.3,-0.02619,2e-05,3.34586]
[1780366113261,61.81,70245.81,13.3,-0.02584,2e-05,3.30965]
[1780366117668,61.82,70256.31,13.3,-0.02568,2e-05,3.29207]
[1780366123331,61.83,70264.36,13.3,-0.02556,2e-05,3.28012]
[1780366124850,61.83,70261.44,13.3,-0.02562,2e-05,3.28593]
[1780366125352,61.84,70257.52,13.3,-0.02569,2e-05,3.29361]
[1780366130387,61.84,70248.8,13.3,-0.02585,2e-05,3.31018]
[1780366135422,61.84,70258.19,13.3,-0.02569,2e-05,3.29341]
[1780366140462,61.84,70269.86,13.3,-0.02549,2e-05,3.27257]
[1780366145501,61.85,70254.69,13.3,-0.02576,2e-05,3.30095]
[1780366149529,61.85,70240.51,13.3,-0.02601,2e-05,3.32743]
[1780366151543,61.85,70227.29,13.3,-0.02625,2e-05,3.35202]
[1780366156581,61.84,70220.22,13.3,-0.02636,2e-05,3.36409]
[1780366159602,61.84,70207.01,13.3,-0.0266,2e-05,3.38849]
[1780366161615,61.84,70192.09,13.3,-0.02687,2e-05,3.4165]
[1780366163930,61.84,70189.89,13.3,-0.02691,2e-05,3.4203]
[1780366164030,61.84,70185.78,13.3,-0.02698,2e-05,3.42807]
[1780366164898,61.84,70185.78,13.3,-0.02698,2e-05,3.42807]
[1780366165600,61.84,70185.78,13.3,-0.02698,2e-05,3.42807]
[1780366165587,61.84,70176.41,13.3,-0.02715,2e-05,3.44589]
[1780366165921,61.84,70176.41,13.3,-0.02715,2e-05,3.44589]
[1780366166330,61.84,70176.41,13.3,-0.02715,2e-05,3.44589]
[1780366168969,61.84,70192.0,13.3,-0.02687,2e-05,3.4164]
[1780366169504,61.84,70205.13,13.3,-0.02663,2e-05,3.3915]
[1780366171057,61.84,70219.13,13.3,-0.02636,2e-05,3.36282]
[1780366176663,61.84,70223.96,13.3,-0.02627,2e-05,3.35381]
[1780366182945,61.84,70218.88,13.3,-0.02636,2e-05,3.36319]
[1780366188460,61.84,70201.15,13.3,-0.02668,2e-05,3.39628]
[1780366189814,61.84,70175.94,13.3,-0.02714,2e-05,3.4436]
[1780366195325,61.83,70181.51,13.3,-0.02703,2e-05,3.4324]
[1780366195427,61.83,70182.78,13.3,-0.027,2e-05,3.42985]
[1780366195990,61.83,70182.78,13.3,-0.027,2e-05,3.42985]
[1780366196301,61.83,70182.78,13.3,-0.027,2e-05,3.42985]
[1780366196766,61.83,70181.77,13.3,-0.02702,2e-05,3.43163]
[1780366197649,61.83,70178.27,13.3,-0.02709,2e-05,3.43857]
[1780366200894,61.85,70162.88,13.3,-0.0274,2e-05,3.47041]
[1780366204190,61.88,70166.57,13.3,-0.02739,2e-05,3.46982]
[1780366210160,61.9,70159.72,13.3,-0.02755,2e-05,3.48643]
[1780366216005,61.92,70161.67,13.3,-0.02755,2e-05,3.48663]
[1780366221050,61.93,70154.89,13.3,-0.0277,2e-05,3.5024]
[1780366224500,61.93,70158.39,13.3,-0.02765,2e-05,3.49675]
[1780366224553,61.94,70161.62,13.3,-0.0276,2e-05,3.49166]
[1780366224727,61.94,70161.62,13.3,-0.0276,2e-05,3.49166]
[1780366225102,61.94,70160.81,13.3,-0.02761,2e-05,3.49321]
[1780366230123,61.95,70157.49,13.3,-0.0277,2e-05,3.50227]
[1780366235162,61.97,70154.32,13.3,-0.02777,2e-05,3.50861]
[1780366240369,61.98,70157.75,13.3,-0.02772,2e-05,3.50414]
[1780366241588,61.98,70160.69,13.3,-0.02767,2e-05,3.49903]
[1780366247257,62.0,70149.87,13.3,-0.02791,2e-05,3.52351]
[1780366248007,62.0,70149.87,13.3,-0.02791,2e-05,3.52351]
[1780366248264,62.0,70146.34,13.3,-0.02798,2e-05,3.53082]
[1780366250047,62.0,70139.36,13.3,-0.02812,2e-05,3.54434]
[1780366250290,62.0,70130.93,13.3,-0.02828,2e-05,3.56069]
[1780366250727,62.0,70130.93,13.3,-0.02828,2e-05,3.56069]
[1780366256332,62.03,70137.24,13.3,-0.02822,2e-05,3.55475]
[1780366259081,62.06,70127.72,13.3,-0.02844,2e-05,3.57804]
[1780366264399,62.16,70122.39,13.3,-0.02875,2e-05,3.60994]
[1780366269434,62.17,70123.9,13.3,-0.02874,2e-05,3.60869]
[1780366274576,62.18,70122.74,13.3,-0.02877,2e-05,3.61231]
[1780366275479,62.18,70097.37,13.3,-0.02927,2e-05,3.66284]
[1780366276507,62.18,70097.37,13.3,-0.02927,2e-05,3.66284]
[1780366276572,62.19,70073.46,13.3,-0.02977,2e-05,3.71319]
[1780366277039,62.19,70073.46,13.3,-0.02977,2e-05,3.71319]
[1780366277140,62.19,70073.46,13.3,-0.02977,2e-05,3.71319]
[1780366277819,62.19,70082.36,13.3,-0.0296,2e-05,3.6957]
[1780366278004,62.19,70082.36,13.3,-0.0296,2e-05,3.6957]
[1780366278261,62.19,70082.36,13.3,-0.0296,2e-05,3.6957]
[1780366278657,62.19,70082.36,13.3,-0.0296,2e-05,3.6957]
[1780366278659,62.19,70082.36,13.3,-0.0296,2e-05,3.6957]
[1780366280224,62.2,70099.68,13.3,-0.02926,2e-05,3.66171]
[1780366285524,62.2,70103.56,13.3,-0.02919,2e-05,3.65516]
[1780366285658,62.2,70103.56,13.3,-0.02919,2e-05,3.65516]
[1780366285665,62.2,70103.56,13.3,-0.02919,2e-05,3.65516]
[1780366286118,62.2,70097.05,13.3,-0.02932,2e-05,3.66825]
[1780366291595,62.21,70074.28,13.3,-0.02976,2e-05,3.71228]
[1780366292514,62.21,70074.28,13.3,-0.02976,2e-05,3.71228]
[1780366292602,62.21,70086.82,13.3,-0.02952,2e-05,3.6875]
[1780366297640,62.22,70097.42,13.3,-0.02933,2e-05,3.66873]
[1780366299727,62.22,70102.89,13.3,-0.02923,2e-05,3.65836]
[1780366304671,62.23,70103.84,13.3,-0.02922,2e-05,3.65768]
[1780366306613,62.23,70104.85,13.3,-0.02921,2e-05,3.65618]
[1780366310732,62.24,70117.95,13.3,-0.02896,2e-05,3.6313]
[1780366311452,62.24,70117.95,13.3,-0.02896,2e-05,3.6313]
[1780366312747,62.25,70140.54,13.3,-0.02856,2e-05,3.59076]
[1780366317783,62.28,70134.11,13.3,-0.02873,2e-05,3.60786]
[1780366322817,62.28,70151.4,13.3,-0.02842,2e-05,3.57587]
[1780366328108,62.29,70152.17,13.3,-0.02842,2e-05,3.57585]
[1780366334655,62.3,70150.73,13.3,-0.02846,2e-05,3.58087]
[1780366336915,62.31,70135.84,13.3,-0.02876,2e-05,3.61125]
[1780366341949,62.32,70136.33,13.3,-0.02877,2e-05,3.61179]
[1780366346988,62.32,70141.35,13.3,-0.02869,2e-05,3.60353]
[1780366352087,62.33,70141.39,13.3,-0.02868,2e-05,3.60252]
[1780366357313,62.34,70145.68,13.3,-0.02861,2e-05,3.59548]
[1780366362535,62.35,70149.57,13.3,-0.02855,2e-05,3.5897]
[1780366362541,62.35,70149.57,13.3,-0.02855,2e-05,3.5897]
[1780366362591,62.35,70149.57,13.3,-0.02855,2e-05,3.5897]
[1780366364172,62.35,70131.16,13.3,-0.02892,2e-05,3.6266]
[1780366369209,62.36,70119.51,13.3,-0.02915,2e-05,3.6508]
[1780366369871,62.36,70119.51,13.3,-0.02915,2e-05,3.6508]
[1780366369913,62.36,70119.51,13.3,-0.02915,2e-05,3.6508]
[1780366372752,62.36,70105.5,13.3,-0.02943,2e-05,3.67887]
[1780366378272,62.39,70113.57,13.3,-0.02933,2e-05,3.6684]
[1780366383309,62.4,70115.4,13.3,-0.02932,2e-05,3.6679]
[1780366385691,62.4,70115.44,13.3,-0.02932,2e-05,3.66804]
[1780366385692,62.4,70115.44,13.3,-0.02932,2e-05,3.66804]
[1780366386330,62.41,70133.74,13.3,-0.02897,2e-05,3.63257]
[1780366391365,62.44,70138.65,13.3,-0.02894,2e-05,3.62917]
[1780366396895,62.44,70138.84,13.3,-0.02895,2e-05,3.63018]
[1780366402062,62.45,70132.21,13.3,-0.02909,2e-05,3.64454]
[1780366407480,62.46,70142.99,13.3,-0.02889,2e-05,3.62494]
[1780366412515,62.46,70141.8,13.3,-0.02891,2e-05,3.62616]
[1780366417915,62.47,70139.65,13.3,-0.02897,2e-05,3.63175]
[1780366417916,62.47,70139.65,13.3,-0.02897,2e-05,3.63175]
[1780366423594,62.48,70125.91,13.3,-0.02925,2e-05,3.6603]
[1780366428630,62.48,70122.55,13.3,-0.02932,2e-05,3.66794]
[1780366428928,62.48,70122.55,13.3,-0.02932,2e-05,3.66794]
[1780366434672,62.49,70128.84,13.3,-0.02921,2e-05,3.65689]
[1780366439465,62.49,70130.84,13.3,-0.02918,2e-05,3.65389]
[1780366444744,62.5,70143.3,13.3,-0.02896,2e-05,3.63092]
[1780366449949,62.51,70145.55,13.3,-0.02893,2e-05,3.62787]
[1780366451904,62.51,70145.88,13.3,-0.02893,2e-05,3.62779]
[1780366452148,62.51,70157.39,13.3,-0.02871,2e-05,3.60538]
[1780366452800,62.51,70173.29,13.3,-0.02841,2e-05,3.57486]
[1780366453807,62.51,70197.51,13.3,-0.02795,2e-05,3.52865]
[1780366454029,62.51,70197.51,13.3,-0.02795,2e-05,3.52865]
[1780366454157,62.51,70197.51,13.3,-0.02795,2e-05,3.52865]
[1780366454814,62.53,70212.77,13.3,-0.0277,2e-05,3.50318]
[1780366459849,62.55,70204.92,13.3,-0.02788,2e-05,3.52097]
[1780366464850,62.55,70201.8,13.3,-0.02795,2e-05,3.52876]
[1780366469919,62.57,70209.7,13.3,-0.02783,2e-05,3.51642]
[1780366474955,62.58,70212.7,13.3,-0.02778,2e-05,3.51054]
[1780366479990,62.59,70218.81,13.3,-0.02769,2e-05,3.50135]
[1780366484746,62.6,70229.29,13.3,-0.02751,2e-05,3.483]
[1780366486126,62.6,70216.02,13.3,-0.02777,2e-05,3.50917]
[1780366495872,62.63,70224.84,13.3,-0.02764,2e-05,3.49669]
[1780366497644,62.65,70228.52,13.3,-0.02763,2e-05,3.49505]
[1780366499699,62.66,70247.85,13.3,-0.02728,2e-05,3.45958]
[1780366505188,62.68,70249.92,13.3,-0.02728,2e-05,3.45964]
[1780366507202,62.68,70234.5,13.3,-0.02757,2e-05,3.48977]
[1780366509180,62.69,70229.57,13.3,-0.02767,2e-05,3.4996]
[1780366514252,62.7,70225.83,13.3,-0.02776,2e-05,3.50953]
[1780366519287,62.71,70220.49,13.3,-0.02788,2e-05,3.52192]
[1780366524318,62.72,70219.01,13.3,-0.02793,2e-05,3.5265]
[1780366525309,62.72,70220.37,13.3,-0.02791,2e-05,3.52434]
[1780366525408,62.72,70220.37,13.3,-0.02791,2e-05,3.52434]
[1780366528393,62.73,70236.85,13.3,-0.02762,2e-05,3.49445]
[1780366528431,62.73,70236.85,13.3,-0.02762,2e-05,3.49445]
[1780366530477,62.73,70238.21,13.3,-0.0276,2e-05,3.49286]
[1780366534563,62.74,70225.4,13.3,-0.02784,2e-05,3.5166]
[1780366540184,62.76,70223.89,13.3,-0.02789,2e-05,3.52212]
[1780366541243,62.76,70218.45,13.3,-0.028,2e-05,3.53291]
[1780366542641,62.76,70208.52,13.3,-0.02818,2e-05,3.55229]
[1780366549481,62.77,70215.62,13.3,-0.02808,2e-05,3.54137]
[1780366551765,62.78,70217.63,13.3,-0.02805,2e-05,3.53835]
[1780366553061,62.78,70214.5,13.3,-0.02811,2e-05,3.54474]
[1780366557557,62.79,70201.0,13.3,-0.02838,2e-05,3.57285]
[1780366559969,62.79,70201.72,13.3,-0.02837,2e-05,3.57182]
[1780366561940,62.8,70183.14,13.3,-0.02874,2e-05,3.60866]
[1780366562632,62.8,70183.14,13.3,-0.02874,2e-05,3.60866]
[1780366571279,62.81,70182.83,13.3,-0.02877,2e-05,3.61203]
[1780366576693,62.82,70169.17,13.3,-0.02905,2e-05,3.64036]
[1780366581728,62.83,70162.18,13.3,-0.02919,2e-05,3.65506]
[1780366586763,62.83,70157.57,13.3,-0.02929,2e-05,3.66505]
[1780366591803,62.84,70145.29,13.3,-0.02952,2e-05,3.68755]
[1780366596838,62.84,70150.79,13.3,-0.02942,2e-05,3.67757]
[1780366599861,62.84,70164.18,13.3,-0.02917,2e-05,3.65193]
[1780366605052,62.85,70172.57,13.3,-0.02901,2e-05,3.63651]
[1780366606813,62.85,70178.09,13.3,-0.02891,2e-05,3.62628]
[1780366610529,62.85,70173.67,13.3,-0.02901,2e-05,3.63588]
[1780366611656,62.86,70172.67,13.3,-0.02903,2e-05,3.63807]
[1780366615643,62.86,70171.8,13.3,-0.02905,2e-05,3.64073]
[1780366621025,62.87,70173.26,13.3,-0.02904,2e-05,3.63957]
[1780366621153,62.87,70173.26,13.3,-0.02904,2e-05,3.63957]
[1780366627067,62.88,70173.29,13.3,-0.02906,2e-05,3.64095]
[1780366632102,62.88,70172.79,13.3,-0.02908,2e-05,3.64312]
[1780366636130,62.89,70158.89,13.3,-0.02935,2e-05,3.67114]
[1780366639798,62.89,70148.31,13.3,-0.02956,2e-05,3.6924]
[1780366642607,62.89,70144.2,13.3,-0.02965,2e-05,3.70078]
[1780366648215,62.9,70141.57,13.3,-0.02971,2e-05,3.70697]
[1780366653250,62.9,70144.87,13.3,-0.02963,2e-05,3.69854]
[1780366657964,62.9,70145.17,13.3,-0.02963,2e-05,3.69838]
[1780366661469,62.9,70163.53,13.3,-0.02928,2e-05,3.66295]
[1780366667060,62.91,70173.94,13.3,-0.02909,2e-05,3.6437]
[1780366672383,62.92,70165.22,13.3,-0.02927,2e-05,3.66222]
[1780366677418,62.92,70153.56,13.3,-0.0295,2e-05,3.68593]
[1780366682455,62.92,70153.99,13.3,-0.0295,2e-05,3.6858]
[1780366683216,62.92,70153.99,13.3,-0.0295,2e-05,3.6858]
[1780366688327,62.93,70163.77,13.3,-0.02932,2e-05,3.66751]
[1780366691517,62.93,70148.58,13.3,-0.02962,2e-05,3.69796]
[1780366696855,62.93,70143.22,13.3,-0.02973,2e-05,3.70899]
[1780366702593,62.94,70130.79,13.3,-0.02998,2e-05,3.73414]
[1780366704604,62.94,70130.94,13.3,-0.02998,2e-05,3.7339]
[1780366709644,62.94,70134.28,13.3,-0.02992,2e-05,3.72774]
[1780366714679,62.94,70138.77,13.3,-0.02981,2e-05,3.71665]
[1780366719717,62.94,70139.57,13.3,-0.0298,2e-05,3.71551]
[1780366724908,62.94,70136.39,13.3,-0.02987,2e-05,3.72211]
[1780366725783,62.95,70129.12,13.3,-0.03001,2e-05,3.73656]
[1780366730796,62.95,70118.76,13.3,-0.03022,2e-05,3.75735]
[1780366735831,62.95,70120.31,13.3,-0.03019,2e-05,3.75437]
[1780366736272,62.95,70120.31,13.3,-0.03019,2e-05,3.75437]
[1780366736273,62.95,70120.31,13.3,-0.03019,2e-05,3.75437]
[1780366739240,62.95,70115.1,13.3,-0.03029,2e-05,3.76476]
[1780366742882,62.95,70100.3,13.3,-0.03059,2e-05,3.79429]
[1780366746088,62.95,70097.52,13.3,-0.03064,2e-05,3.79977]
[1780366748340,62.95,70084.46,13.3,-0.0309,2e-05,3.82583]
[1780366751151,62.94,70076.58,13.3,-0.03106,2e-05,3.84153]
[1780366751358,62.94,70076.49,13.3,-0.03106,2e-05,3.84147]
[1780366756496,62.94,70074.47,13.3,-0.03109,2e-05,3.84501]
[1780366762034,62.94,70081.09,13.3,-0.03095,2e-05,3.83087]
[1780366766795,62.94,70081.84,13.3,-0.03093,2e-05,3.82898]
[1780366767575,62.93,70092.04,13.3,-0.03073,2e-05,3.80837]
[1780366767731,62.93,70092.04,13.3,-0.03073,2e-05,3.80837]
[1780366768084,62.93,70104.74,13.3,-0.03047,2e-05,3.78284]
[1780366771571,62.93,70095.38,13.3,-0.03064,2e-05,3.79892]
[1780366772071,62.93,70095.38,13.3,-0.03064,2e-05,3.79892]
[1780366772073,62.93,70095.38,13.3,-0.03064,2e-05,3.79892]
[1780366777149,62.93,70097.9,13.3,-0.03059,2e-05,3.7937]
[1780366782317,62.93,70106.16,13.3,-0.03042,2e-05,3.77706]
[1780366782320,62.93,70106.16,13.3,-0.03042,2e-05,3.77706]
[1780366785208,62.93,70118.72,13.3,-0.03017,2e-05,3.75204]
[1780366787225,62.93,70134.9,13.3,-0.02985,2e-05,3.72004]
[1780366792261,62.94,70152.48,13.3,-0.02952,2e-05,3.68598]
[1780366792620,62.94,70152.48,13.3,-0.02952,2e-05,3.68598]
[1780366792701,62.94,70152.48,13.3,-0.02952,2e-05,3.68598]
[1780366793268,62.94,70166.63,13.3,-0.02924,2e-05,3.65858]
[1780366798303,62.94,70158.47,13.3,-0.02941,2e-05,3.67546]
[1780366803348,62.95,70167.5,13.3,-0.02924,2e-05,3.65867]
[1780366809173,62.95,70163.86,13.3,-0.02932,2e-05,3.66659]
[1780366814189,62.95,70167.13,13.3,-0.02927,2e-05,3.66117]
[1780366819320,62.96,70171.72,13.3,-0.02919,2e-05,3.65322]
[1780366825393,62.97,70175.71,13.3,-0.02913,2e-05,3.64708]
[1780366830444,62.97,70176.25,13.3,-0.02913,2e-05,3.64709]
[1780366835498,62.98,70178.15,13.3,-0.02908,2e-05,3.64199]
[1780366835651,62.98,70178.15,13.3,-0.02908,2e-05,3.64199]
[1780366835811,62.98,70178.15,13.3,-0.02908,2e-05,3.64199]
[1780366840608,62.99,70202.62,13.3,-0.02863,2e-05,3.59616]
[1780366845643,62.99,70206.85,13.3,-0.02857,2e-05,3.58961]
[1780366847803,63.0,70206.5,13.3,-0.02858,2e-05,3.5906]
[1780366847824,63.0,70226.33,13.3,-0.02821,2e-05,3.55295]
[1780366849051,63.0,70226.33,13.3,-0.02821,2e-05,3.55295]
[1780366851118,63.0,70239.05,13.3,-0.02798,2e-05,3.52953]
[1780366852527,63.0,70239.47,13.3,-0.02798,2e-05,3.52959]
[1780366853074,63.0,70239.47,13.3,-0.02798,2e-05,3.52959]
[1780366854834,63.01,70254.53,13.3,-0.02771,2e-05,3.50196]
[1780366856725,63.01,70260.15,13.3,-0.02762,2e-05,3.49232]
[1780366856744,63.01,70260.15,13.3,-0.02762,2e-05,3.49232]
[1780366857124,63.01,70260.15,13.3,-0.02762,2e-05,3.49232]
[1780366857174,63.02,70284.51,13.3,-0.02718,2e-05,3.44716]
[1780366858770,63.02,70288.13,13.3,-0.02712,2e-05,3.44098]
[1780366859257,63.02,70288.13,13.3,-0.02712,2e-05,3.44098]
[1780366859318,63.02,70290.95,13.3,-0.02707,2e-05,3.43631]
[1780366861019,63.02,70290.4,13.3,-0.02708,2e-05,3.43747]
[1780366861193,63.02,70290.4,13.3,-0.02708,2e-05,3.43747]
[1780366861301,63.02,70290.4,13.3,-0.02708,2e-05,3.43747]
[1780366861604,63.02,70294.94,13.3,-0.027,2e-05,3.42932]
[1780366861761,63.02,70314.17,13.3,-0.02666,2e-05,3.39375]
[1780366863650,63.03,70314.33,13.3,-0.02666,2e-05,3.39367]
[1780366863658,63.03,70314.33,13.3,-0.02666,2e-05,3.39367]
[1780366863667,63.03,70314.33,13.3,-0.02666,2e-05,3.39367]
[1780366868908,63.03,70313.7,13.3,-0.02668,2e-05,3.39595]
[1780366869116,63.03,70313.7,13.3,-0.02668,2e-05,3.39595]
[1780366870881,63.03,70326.11,13.3,-0.02646,2e-05,3.37356]
[1780366873014,63.04,70321.38,13.3,-0.02655,2e-05,3.38272]
[1780366873082,63.04,70321.38,13.3,-0.02655,2e-05,3.38272]
[1780366875181,63.04,70326.78,13.3,-0.02646,2e-05,3.37327]
[1780366878074,63.04,70326.43,13.3,-0.02647,2e-05,3.37463]
[1780366879221,63.04,70326.98,13.3,-0.02647,2e-05,3.37386]
[1780366881028,63.05,70329.63,13.3,-0.02642,2e-05,3.36948]
[1780366883843,63.05,70324.96,13.3,-0.02651,2e-05,3.37877]
[1780366883880,63.05,70324.96,13.3,-0.02651,2e-05,3.37877]
[1780366883916,63.05,70311.36,13.3,-0.02676,2e-05,3.40403]
[1780366884983,63.05,70311.36,13.3,-0.02676,2e-05,3.40403]
[1780366887056,63.05,70303.16,13.3,-0.02691,2e-05,3.41953]
[1780366887294,63.05,70303.16,13.3,-0.02691,2e-05,3.41953]
[1780366888030,63.05,70295.71,13.3,-0.02704,2e-05,3.4335]
[1780366888049,63.05,70295.71,13.3,-0.02704,2e-05,3.4335]
[1780366890133,63.05,70306.2,13.3,-0.02686,2e-05,3.41431]
[1780366890611,63.06,70314.54,13.3,-0.02671,2e-05,3.39907]
[1780366891025,63.06,70314.54,13.3,-0.02671,2e-05,3.39907]
[1780366892707,63.06,70316.89,13.3,-0.02665,2e-05,3.39267]
[1780366893082,63.06,70316.89,13.3,-0.02665,2e-05,3.39267]
[1780366893477,63.06,70313.98,13.3,-0.02671,2e-05,3.39822]
[1780366894049,63.06,70313.98,13.3,-0.02671,2e-05,3.39822]
[1780366896113,63.06,70306.45,13.3,-0.02684,2e-05,3.41246]
[1780366902049,63.07,70311.41,13.3,-0.02677,2e-05,3.40439]
[1780366904589,63.07,70303.51,13.3,-0.02691,2e-05,3.4193]
[1780366907084,63.07,70328.19,13.3,-0.02648,2e-05,3.37432]
[1780366911344,63.07,70336.6,13.3,-0.02633,2e-05,3.35959]
[1780366912957,63.08,70337.99,13.3,-0.02631,2e-05,3.35754]
[1780366916954,63.08,70347.21,13.3,-0.02616,2e-05,3.34174]
[1780366917317,63.08,70347.21,13.3,-0.02616,2e-05,3.34174]
[1780366918490,63.08,70361.7,13.3,-0.02591,2e-05,3.316]
[1780366919435,63.08,70361.7,13.3,-0.02591,2e-05,3.316]
[1780366919276,63.08,70371.91,13.3,-0.02574,2e-05,3.29784]
[1780366923526,63.08,70376.91,13.3,-0.02565,2e-05,3.28881]
[1780366923529,63.08,70380.71,13.3,-0.02559,2e-05,3.28199]
[1780366927918,63.09,70387.28,13.3,-0.02548,2e-05,3.27033]
[1780366933294,63.09,70387.45,13.3,-0.02548,2e-05,3.27033]
[1780366938333,63.09,70395.71,13.3,-0.02534,2e-05,3.25571]
[1780366938893,63.09,70395.71,13.3,-0.02534,2e-05,3.25571]
[1780366939984,63.09,70405.95,13.3,-0.02516,2e-05,3.23751]
[1780366940040,63.09,70405.95,13.3,-0.02516,2e-05,3.23751]
[1780366942447,63.09,70415.24,13.3,-0.02502,2e-05,3.22211]
[1780366944375,63.1,70402.02,13.3,-0.02524,2e-05,3.24596]
[1780366948403,63.1,70415.58,13.3,-0.02502,2e-05,3.22237]
[1780366950848,63.1,70407.74,13.3,-0.02515,2e-05,3.23652]
[1780366951919,63.1,70395.12,13.3,-0.02535,2e-05,3.2567]
[1780366952914,63.1,70390.01,13.3,-0.02544,2e-05,3.2659]
[1780366958476,63.1,70395.89,13.3,-0.02534,2e-05,3.2557]
[1780366962504,63.1,70383.21,13.3,-0.02556,2e-05,3.27863]
[1780366963636,63.1,70380.73,13.3,-0.0256,2e-05,3.28311]
[1780366964850,63.1,70371.27,13.3,-0.02577,2e-05,3.30014]
[1780366967889,63.1,70358.57,13.3,-0.02599,2e-05,3.32303]
[1780366970560,63.1,70346.31,13.3,-0.0262,2e-05,3.34502]
[1780366973130,63.1,70346.0,13.3,-0.0262,2e-05,3.34549]
[1780366973276,63.1,70346.0,13.3,-0.0262,2e-05,3.34549]
[1780366973581,63.1,70367.11,13.3,-0.02583,2e-05,3.30704]
[1780366977608,63.1,70379.59,13.3,-0.02562,2e-05,3.28452]
[1780366982645,63.1,70376.96,13.3,-0.02566,2e-05,3.28933]
[1780366987680,63.1,70374.28,13.3,-0.02571,2e-05,3.29414]
[1780366991709,63.1,70359.46,13.3,-0.02596,2e-05,3.32078]
[1780366996748,63.1,70354.99,13.3,-0.02604,2e-05,3.32855]
[1780367001913,63.1,70349.03,13.3,-0.02614,2e-05,3.33907]
[1780367011855,63.09,70358.38,13.3,-0.02595,2e-05,3.31907]
[1780367014096,63.09,70350.3,13.3,-0.02609,2e-05,3.33366]
[1780367014361,63.09,70350.3,13.3,-0.02609,2e-05,3.33366]
[1780367014410,63.09,70350.3,13.3,-0.02609,2e-05,3.33366]
[1780367017416,63.09,70331.98,13.3,-0.02641,2e-05,3.36676]
[1780367020100,63.09,70334.17,13.3,-0.02637,2e-05,3.36236]
[1780367020122,63.09,70334.17,13.3,-0.02637,2e-05,3.36236]
[1780367020394,63.09,70334.17,13.3,-0.02637,2e-05,3.36236]
[1780367020917,63.09,70351.13,13.3,-0.02607,2e-05,3.33122]
[1780367025953,63.09,70355.09,13.3,-0.026,2e-05,3.32372]
[1780367031022,63.09,70351.76,13.3,-0.02605,2e-05,3.32951]
[1780367036685,63.08,70339.44,13.3,-0.02627,2e-05,3.35147]
[1780367039054,63.08,70353.8,13.3,-0.02601,2e-05,3.32504]
[1780367043096,63.08,70367.9,13.3,-0.02577,2e-05,3.29938]
[1780367045451,63.08,70375.5,13.3,-0.02563,2e-05,3.28568]
[1780367045460,63.08,70375.5,13.3,-0.02563,2e-05,3.28568]
[1780367046462,63.08,70386.55,13.3,-0.02545,2e-05,3.26587]
[1780367046564,63.08,70417.49,13.3,-0.02492,2e-05,3.2109]
[1780367046663,63.08,70417.49,13.3,-0.02492,2e-05,3.2109]
[1780367046996,63.08,70417.49,13.3,-0.02492,2e-05,3.2109]
[1780367047356,63.08,70445.68,13.3,-0.02445,2e-05,3.16152]
[1780367048312,63.08,70445.68,13.3,-0.02445,2e-05,3.16152]
[1780367048821,63.09,70448.47,13.3,-0.02443,2e-05,3.1589]
[1780367051172,63.1,70448.82,13.3,-0.02443,2e-05,3.15875]
[1780367051637,63.1,70449.2,13.3,-0.02442,2e-05,3.15832]
[1780367052302,63.1,70449.2,13.3,-0.02442,2e-05,3.15832]
[1780367053071,63.1,70455.14,13.3,-0.02433,2e-05,3.1482]
[1780367053895,63.1,70457.02,13.3,-0.0243,2e-05,3.14518]
[1780367054300,63.1,70457.02,13.3,-0.0243,2e-05,3.14518]
[1780367054309,63.1,70457.02,13.3,-0.0243,2e-05,3.14518]
[1780367060088,63.11,70450.07,13.3,-0.02443,2e-05,3.15872]
[1780367060126,63.11,70450.07,13.3,-0.02443,2e-05,3.15872]
[1780367061225,63.11,70447.18,13.3,-0.02448,2e-05,3.164]
[1780367067267,63.12,70456.74,13.3,-0.02433,2e-05,3.14893]
[1780367068359,63.12,70456.74,13.3,-0.02433,2e-05,3.14893]
[1780367070917,63.12,70461.62,13.3,-0.02426,2e-05,3.14121]
[1780367071963,63.12,70464.66,13.3,-0.0242,2e-05,3.13385]
[1780367074831,63.13,70458.86,13.3,-0.0243,2e-05,3.14471]
[1780367075934,63.13,70457.01,13.3,-0.02433,2e-05,3.14818]
[1780367076819,63.13,70450.38,13.3,-0.02444,2e-05,3.15998]
[1780367078835,63.13,70447.46,13.3,-0.0245,2e-05,3.16551]
[1780367083114,63.14,70460.05,13.3,-0.0243,2e-05,3.14449]
[1780367085889,63.14,70457.37,13.3,-0.02435,2e-05,3.14991]
[1780367087714,63.14,70456.85,13.3,-0.02436,2e-05,3.15131]
[1780367089319,63.14,70456.25,13.3,-0.02437,2e-05,3.1526]
[1780367090281,63.15,70457.81,13.3,-0.02435,2e-05,3.15013]
[1780367093060,63.15,70450.39,13.3,-0.02448,2e-05,3.1638]
[1780367093452,63.15,70445.7,13.3,-0.02456,2e-05,3.17224]
[1780367095898,63.15,70443.06,13.3,-0.0246,2e-05,3.17628]
[1780367096472,63.15,70442.76,13.3,-0.0246,2e-05,3.17651]
[1780367100119,63.15,70452.88,13.3,-0.02444,2e-05,3.15945]
[1780367102534,63.15,70473.43,13.3,-0.02411,2e-05,3.12448]
[1780367103309,63.15,70473.43,13.3,-0.02411,2e-05,3.12448]
[1780367103682,63.15,70488.2,13.3,-0.02387,2e-05,3.09902]
[1780367104549,63.15,70488.2,13.3,-0.02387,2e-05,3.09902]
[1780367104555,63.15,70501.68,13.3,-0.02365,2e-05,3.07593]
[1780367106678,63.15,70517.46,13.3,-0.0234,2e-05,3.04932]
[1780367107460,63.15,70517.46,13.3,-0.0234,2e-05,3.04932]
[1780367107553,63.15,70517.46,13.3,-0.0234,2e-05,3.04932]
[1780367107742,63.15,70517.46,13.3,-0.0234,2e-05,3.04932]
[1780367108590,63.16,70532.51,13.3,-0.02317,2e-05,3.02465]
[1780367110151,63.16,70529.81,13.3,-0.02321,2e-05,3.02911]
[1780367110573,63.16,70529.81,13.3,-0.02321,2e-05,3.02911]
[1780367112643,63.16,70533.67,13.3,-0.02315,2e-05,3.0225]
[1780367113617,63.16,70533.46,13.3,-0.02315,2e-05,3.02283]
[1780367113697,63.16,70533.46,13.3,-0.02315,2e-05,3.02283]
[1780367114625,63.16,70534.02,13.3,-0.02314,2e-05,3.02186]
[1780367116671,63.16,70534.64,13.3,-0.02313,2e-05,3.02077]
[1780367116717,63.16,70534.64,13.3,-0.02313,2e-05,3.02077]
[1780367118799,63.16,70543.07,13.3,-0.023,2e-05,3.00655]
[1780367120750,63.16,70536.91,13.3,-0.0231,2e-05,3.01691]
[1780367121439,63.16,70536.91,13.3,-0.0231,2e-05,3.01691]
[1780367121679,63.16,70531.44,13.3,-0.02319,2e-05,3.02661]
[1780367121747,63.16,70531.44,13.3,-0.02319,2e-05,3.02661]
[1780367121824,63.16,70531.44,13.3,-0.02319,2e-05,3.02661]
[1780367122686,63.16,70525.98,13.3,-0.02327,2e-05,3.0358]
[1780367123822,63.16,70523.58,13.3,-0.02331,2e-05,3.03981]
[1780367125559,63.16,70523.57,13.3,-0.02331,2e-05,3.03977]
[1780367125770,63.16,70519.43,13.3,-0.02338,2e-05,3.04673]
[1780367126486,63.16,70519.43,13.3,-0.02338,2e-05,3.04673]
[1780367126718,63.16,70498.3,13.3,-0.02371,2e-05,3.08266]
[1780367127982,63.16,70491.03,13.3,-0.02383,2e-05,3.09498]
[1780367130060,63.16,70493.75,13.3,-0.02378,2e-05,3.09001]
[1780367130159,63.16,70493.75,13.3,-0.02378,2e-05,3.09001]
[1780367130743,63.16,70496.86,13.3,-0.02374,2e-05,3.08503]
[1780367132227,63.16,70496.86,13.3,-0.02374,2e-05,3.08503]
[1780367133017,63.16,70495.27,13.3,-0.02375,2e-05,3.0858]
[1780367135083,63.16,70503.47,13.3,-0.02362,2e-05,3.07252]
[1780367137205,63.17,70506.85,13.3,-0.02358,2e-05,3.06753]
[1780367137246,63.17,70504.45,13.3,-0.02362,2e-05,3.07202]
[1780367139029,63.17,70505.85,13.3,-0.02359,2e-05,3.06952]
[1780367139242,63.17,70506.94,13.3,-0.02358,2e-05,3.06755]
[1780367140115,63.17,70506.94,13.3,-0.02358,2e-05,3.06755]
[1780367140211,63.17,70506.94,13.3,-0.02358,2e-05,3.06794]
[1780367144177,63.17,70500.12,13.3,-0.02369,2e-05,3.07927]
[1780367144267,63.17,70490.79,13.3,-0.02384,2e-05,3.09512]
[1780367145293,63.17,70490.79,13.3,-0.02384,2e-05,3.09512]
[1780367145347,63.17,70490.34,13.3,-0.02385,2e-05,3.09624]
[1780367146441,63.17,70490.34,13.3,-0.02385,2e-05,3.09624]
[1780367146451,63.17,70491.43,13.3,-0.02383,2e-05,3.09421]
[1780367151893,63.18,70492.6,13.3,-0.02382,2e-05,3.09382]
[1780367156928,63.19,70492.36,13.3,-0.02384,2e-05,3.09596]
[1780367161963,63.2,70480.62,13.3,-0.02405,2e-05,3.11785]
[1780367162966,63.2,70480.62,13.3,-0.02405,2e-05,3.11785]
[1780367162970,63.2,70479.25,13.3,-0.02407,2e-05,3.12052]
[1780367164182,63.2,70479.25,13.3,-0.02407,2e-05,3.12052]
[1780367164851,63.2,70489.44,13.3,-0.02391,2e-05,3.10277]
[1780367164984,63.2,70497.93,13.3,-0.02377,2e-05,3.08804]
[1780367170020,63.21,70499.45,13.3,-0.02376,2e-05,3.08724]
[1780367172473,63.21,70477.1,13.3,-0.02413,2e-05,3.12637]
[1780367172924,63.21,70477.1,13.3,-0.02413,2e-05,3.12637]
[1780367173589,63.21,70477.1,13.3,-0.02413,2e-05,3.12637]
[1780367173660,63.21,70480.29,13.3,-0.02408,2e-05,3.12096]
[1780367173811,63.21,70480.29,13.3,-0.02408,2e-05,3.12096]
[1780367174104,63.21,70480.29,13.3,-0.02408,2e-05,3.12096]
[1780367174164,63.21,70480.29,13.3,-0.02408,2e-05,3.12096]
[1780367174275,63.21,70480.29,13.3,-0.02408,2e-05,3.12096]
[1780367174570,63.21,70480.29,13.3,-0.02408,2e-05,3.12096]
[1780367174971,63.21,70491.1,13.3,-0.0239,2e-05,3.10218]
[1780367175302,63.21,70491.1,13.3,-0.0239,2e-05,3.10218]
[1780367175457,63.21,70493.34,13.3,-0.02386,2e-05,3.09833]
[1780367177366,63.21,70493.6,13.3,-0.02386,2e-05,3.09823]
[1780367178200,63.21,70494.4,13.3,-0.02385,2e-05,3.0972]
[1780367178320,63.21,70494.4,13.3,-0.02385,2e-05,3.0972]
[1780367178366,63.21,70494.4,13.3,-0.02385,2e-05,3.0972]
[1780367178874,63.21,70493.25,13.3,-0.02387,2e-05,3.09952]
[1780367179082,63.22,70486.17,13.3,-0.02399,2e-05,3.11204]
[1780367180386,63.22,70486.17,13.3,-0.02399,2e-05,3.11204]
[1780367182265,63.21,70483.92,13.3,-0.02403,2e-05,3.11554]
[1780367187554,63.21,70479.64,13.3,-0.02409,2e-05,3.12199]
[1780367187576,63.21,70504.89,13.3,-0.02368,2e-05,3.07843]
[1780367188038,63.21,70504.89,13.3,-0.02368,2e-05,3.07843]
[1780367188147,63.21,70512.59,13.3,-0.02355,2e-05,3.06519]
[1780367190534,63.21,70503.53,13.3,-0.0237,2e-05,3.08105]
[1780367191595,63.21,70501.65,13.3,-0.02374,2e-05,3.08502]
[1780367197211,63.23,70507.44,13.3,-0.02365,2e-05,3.07509]
[1780367200153,63.23,70511.71,13.3,-0.02359,2e-05,3.069]
[1780367200232,63.23,70514.59,13.3,-0.02355,2e-05,3.0641]
[1780367200959,63.23,70514.59,13.3,-0.02355,2e-05,3.0641]
[1780367201239,63.23,70518.5,13.3,-0.02348,2e-05,3.05736]
[1780367204824,63.24,70519.76,13.3,-0.02347,2e-05,3.05649]
[1780367205267,63.24,70519.58,13.3,-0.02348,2e-05,3.05722]
[1780367207795,63.24,70512.2,13.3,-0.0236,2e-05,3.0697]
[1780367207799,63.24,70511.34,13.3,-0.02361,2e-05,3.07096]
[1780367209914,63.24,70507.32,13.3,-0.02368,2e-05,3.07821]
[1780367210302,63.24,70500.19,13.3,-0.0238,2e-05,3.09079]
[1780367212689,63.24,70495.15,13.3,-0.02388,2e-05,3.09929]
[1780367212784,63.24,70496.8,13.3,-0.02385,2e-05,3.09616]
[1780367218358,63.25,70508.31,13.3,-0.02368,2e-05,3.07831]
[1780367221033,63.26,70509.47,13.3,-0.02367,2e-05,3.07711]
[1780367221379,63.26,70515.01,13.3,-0.02358,2e-05,3.06805]
[1780367221935,63.26,70515.01,13.3,-0.02358,2e-05,3.06805]
[1780367222385,63.26,70522.13,13.3,-0.02347,2e-05,3.05585]
[1780367223994,63.26,70525.31,13.3,-0.02342,2e-05,3.05089]
[1780367224401,63.26,70528.77,13.3,-0.02337,2e-05,3.04546]
[1780367225240,63.26,70528.77,13.3,-0.02337,2e-05,3.04546]
[1780367225407,63.26,70532.39,13.3,-0.02331,2e-05,3.03928]
[1780367226276,63.26,70532.39,13.3,-0.02331,2e-05,3.03928]
[1780367226797,63.26,70532.39,13.3,-0.02331,2e-05,3.03928]
[1780367226421,63.26,70542.21,13.3,-0.02316,2e-05,3.02317]
[1780367227331,63.26,70542.21,13.3,-0.02316,2e-05,3.02317]
[1780367227427,63.26,70545.79,13.3,-0.02311,2e-05,3.01713]
[1780367227944,63.26,70545.79,13.3,-0.02311,2e-05,3.01713]
[1780367229298,63.27,70543.15,13.3,-0.02315,2e-05,3.02207]
[1780367229299,63.27,70543.15,13.3,-0.02315,2e-05,3.02207]
[1780367229440,63.27,70538.7,13.3,-0.02323,2e-05,3.03005]
[1780367230002,63.27,70538.7,13.3,-0.02323,2e-05,3.03005]
[1780367231222,63.27,70537.24,13.3,-0.02325,2e-05,3.0325]
[1780367231975,63.27,70543.43,13.3,-0.02315,2e-05,3.02204]
[1780367233032,63.27,70547.82,13.3,-0.02308,2e-05,3.01463]
[1780367233469,63.27,70548.73,13.3,-0.02307,2e-05,3.01309]
[1780367234038,63.27,70548.73,13.3,-0.02307,2e-05,3.01309]
[1780367234875,63.27,70548.65,13.3,-0.02307,2e-05,3.01372]
[1780367235484,63.27,70554.54,13.3,-0.02299,2e-05,3.00433]
[1780367236851,63.27,70554.54,13.3,-0.02299,2e-05,3.00433]
[1780367237783,63.27,70555.14,13.3,-0.02298,2e-05,3.00333]
[1780367238124,63.28,70559.89,13.3,-0.02291,2e-05,2.99591]
[1780367238265,63.28,70559.89,13.3,-0.02291,2e-05,2.99591]
[1780367238503,63.28,70562.19,13.3,-0.02287,2e-05,2.99207]
[1780367239311,63.28,70562.19,13.3,-0.02287,2e-05,2.99207]
[1780367240197,63.28,70573.14,13.3,-0.02271,2e-05,2.97435]
[1780367240528,63.28,70573.14,13.3,-0.02271,2e-05,2.97435]
[1780367240597,63.28,70580.04,13.3,-0.02261,2e-05,2.96343]
[1780367242599,63.28,70586.7,13.3,-0.0225,2e-05,2.95248]
[1780367244556,63.28,70570.17,13.3,-0.02276,2e-05,2.9802]
[1780367244908,63.28,70570.17,13.3,-0.02276,2e-05,2.9802]
[1780367245557,63.28,70570.17,13.3,-0.02276,2e-05,2.9802]
[1780367247621,63.29,70559.86,13.3,-0.02292,2e-05,2.99759]
[1780367252637,63.29,70557.86,13.3,-0.02294,2e-05,2.99877]
[1780367252697,63.29,70543.96,13.3,-0.02316,2e-05,3.02211]
[1780367253856,63.29,70543.96,13.3,-0.02316,2e-05,3.02211]
[1780367255684,63.29,70538.76,13.3,-0.02324,2e-05,3.03087]
[1780367255872,63.29,70538.76,13.3,-0.02324,2e-05,3.03087]
[1780367257843,63.29,70541.49,13.3,-0.02319,2e-05,3.02619]
[1780367257940,63.29,70540.26,13.3,-0.02321,2e-05,3.02823]
[1780367258658,63.29,70540.1,13.3,-0.02322,2e-05,3.02893]
[1780367258961,63.29,70540.1,13.3,-0.02322,2e-05,3.02893]
[1780367259044,63.29,70540.1,13.3,-0.02322,2e-05,3.02893]
[1780367259230,63.29,70540.1,13.3,-0.02322,2e-05,3.02893]
[1780367259665,63.29,70548.23,13.3,-0.02309,2e-05,3.01522]
[1780367260752,63.29,70548.23,13.3,-0.02309,2e-05,3.01522]
[1780367261679,63.29,70574.06,13.3,-0.02269,2e-05,2.97207]
[1780367262117,63.29,70574.06,13.3,-0.02269,2e-05,2.97207]
[1780367263675,63.29,70569.49,13.3,-0.02276,2e-05,2.97974]
[1780367263693,63.29,70562.58,13.3,-0.02287,2e-05,2.99131]
[1780367264180,63.29,70562.58,13.3,-0.02287,2e-05,2.99131]
[1780367264867,63.29,70562.58,13.3,-0.02287,2e-05,2.99131]
[1780367265133,63.29,70560.4,13.3,-0.02291,2e-05,2.99548]
[1780367267198,63.3,70560.81,13.3,-0.02291,2e-05,2.99584]
[1780367267450,63.3,70560.81,13.3,-0.02291,2e-05,2.99584]
[1780367267721,63.3,70563.74,13.3,-0.02287,2e-05,2.99098]
[1780367272760,63.3,70583.63,13.3,-0.02256,2e-05,2.9581]
[1780367273007,63.3,70583.63,13.3,-0.02256,2e-05,2.9581]
[1780367273142,63.3,70583.63,13.3,-0.02256,2e-05,2.9581]
[1780367273767,63.3,70599.29,13.3,-0.02232,2e-05,2.93236]
[1780367274364,63.3,70599.29,13.3,-0.02232,2e-05,2.93236]
[1780367276150,63.3,70599.79,13.3,-0.02232,2e-05,2.93182]
[1780367277133,63.3,70597.65,13.3,-0.02235,2e-05,2.93548]
[1780367277204,63.3,70597.65,13.3,-0.02235,2e-05,2.93548]
[1780367278478,63.3,70599.47,13.3,-0.02232,2e-05,2.93262]
[1780367279220,63.3,70608.66,13.3,-0.02219,2e-05,2.91768]
[1780367281286,63.3,70612.86,13.3,-0.02213,2e-05,2.91115]
[1780367285611,63.31,70617.86,13.3,-0.02206,2e-05,2.90368]
[1780367288872,63.31,70630.56,13.3,-0.02187,1e-05,2.88374]
[1780367289894,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367289997,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290180,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290447,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290637,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290714,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290828,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290830,63.31,70665.25,13.3,-0.02136,1e-05,2.82809]
[1780367290896,63.31,70694.96,13.3,-0.02093,1e-05,2.7809]
[1780367291191,63.31,70694.96,13.3,-0.02093,1e-05,2.7809]
[1780367291468,63.31,70694.96,13.3,-0.02093,1e-05,2.7809]
[1780367292743,63.31,70691.76,13.3,-0.02098,1e-05,2.78595]
[1780367293415,63.31,70684.24,13.3,-0.02108,1e-05,2.79781]
[1780367293455,63.31,70684.24,13.3,-0.02108,1e-05,2.79781]
[1780367294486,63.31,70684.24,13.3,-0.02108,1e-05,2.79781]
[1780367295124,63.31,70680.7,13.3,-0.02114,1e-05,2.8037]
[1780367295269,63.31,70680.7,13.3,-0.02114,1e-05,2.8037]
[1780367295512,63.31,70680.7,13.3,-0.02114,1e-05,2.8037]
[1780367295523,63.31,70680.7,13.3,-0.02114,1e-05,2.8037]
[1780367296423,63.31,70687.6,13.3,-0.02104,1e-05,2.79276]
[1780367298016,63.31,70688.98,13.3,-0.02102,1e-05,2.79056]
[1780367298521,63.31,70684.99,13.3,-0.02108,1e-05,2.79688]
[1780367299093,63.31,70684.37,13.3,-0.02108,1e-05,2.79788]
[1780367302197,63.31,70680.89,13.3,-0.02113,1e-05,2.80323]
[1780367302344,63.31,70680.89,13.3,-0.02113,1e-05,2.80323]
[1780367302545,63.31,70680.89,13.3,-0.02113,1e-05,2.80323]
[1780367303120,63.33,70682.75,13.3,-0.02114,1e-05,2.80382]
[1780367305364,63.33,70695.65,13.3,-0.02095,1e-05,2.78328]
[1780367305570,63.33,70695.65,13.3,-0.02095,1e-05,2.78328]
[1780367306160,63.33,70701.5,13.3,-0.02087,1e-05,2.77432]
[1780367306830,63.33,70701.5,13.3,-0.02087,1e-05,2.77432]
[1780367307588,63.33,70701.5,13.3,-0.02087,1e-05,2.77437]
[1780367310176,63.34,70701.48,13.3,-0.02087,1e-05,2.77456]
[1780367311187,63.34,70700.15,13.3,-0.02089,1e-05,2.77666]
[1780367315121,63.34,70685.78,13.3,-0.02109,1e-05,2.79751]
[1780367320157,63.34,70688.57,13.3,-0.02105,1e-05,2.7933]
[1780367325190,63.34,70690.97,13.3,-0.02102,1e-05,2.79006]
[1780367327204,63.34,70704.01,13.3,-0.02083,1e-05,2.76953]
[1780367332238,63.34,70708.88,13.3,-0.02076,1e-05,2.76216]
[1780367337282,63.35,70707.79,13.3,-0.02078,1e-05,2.76419]
[1780367340258,63.35,70698.38,13.3,-0.02093,1e-05,2.78006]
[1780367341200,63.35,70698.29,13.3,-0.02093,1e-05,2.78023]
[1780367346797,63.35,70698.51,13.3,-0.02093,1e-05,2.78004]
[1780367346799,63.35,70698.51,13.3,-0.02093,1e-05,2.78004]
[1780367349950,63.35,70695.91,13.3,-0.02096,1e-05,2.78421]
[1780367350969,63.35,70691.53,13.3,-0.02103,1e-05,2.79115]
[1780367352942,63.35,70690.38,13.3,-0.02104,1e-05,2.79297]
[1780367355955,63.35,70689.71,13.3,-0.02105,1e-05,2.79405]
[1780367356884,63.35,70687.66,13.3,-0.02108,1e-05,2.7973]
[1780367357935,63.35,70687.61,13.3,-0.02108,1e-05,2.79737]
[1780367361395,63.35,70689.52,13.3,-0.02106,1e-05,2.79431]
[1780367365220,63.35,70682.75,13.3,-0.02115,1e-05,2.80502]
[1780367366909,63.35,70682.71,13.3,-0.02115,1e-05,2.80506]
[1780367372527,63.35,70680.78,13.3,-0.02116,1e-05,2.80576]
[1780367377562,63.35,70684.58,13.3,-0.02111,1e-05,2.79959]
[1780367382597,63.35,70688.39,13.3,-0.02105,1e-05,2.79353]
[1780367387632,63.35,70690.77,13.3,-0.02102,1e-05,2.78976]
[1780367388639,63.35,70704.09,13.3,-0.02083,1e-05,2.76877]
[1780367391568,63.35,70710.91,13.3,-0.02073,1e-05,2.75817]
[1780367391886,63.35,70710.91,13.3,-0.02073,1e-05,2.75817]
[1780367391987,63.35,70723.91,13.3,-0.02055,1e-05,2.73792]
[1780367395703,63.35,70733.74,13.3,-0.02041,1e-05,2.72298]
[1780367395914,63.35,70733.74,13.3,-0.02041,1e-05,2.72298]
[1780367397090,63.35,70718.94,13.3,-0.02062,1e-05,2.74625]
[1780367402737,63.36,70717.18,13.3,-0.02065,1e-05,2.74948]
[1780367406962,63.36,70717.88,13.3,-0.02064,1e-05,2.74864]
[1780367407072,63.36,70717.88,13.3,-0.02064,1e-05,2.74864]
[1780367408087,63.36,70690.63,13.3,-0.02103,1e-05,2.79161]
[1780367413008,63.36,70691.52,13.3,-0.02102,1e-05,2.79024]
[1780367413108,63.36,70691.52,13.3,-0.02102,1e-05,2.79024]
[1780367416263,63.36,70685.79,13.3,-0.0211,1e-05,2.7993]
[1780367417133,63.36,70685.79,13.3,-0.0211,1e-05,2.7993]
[1780367417929,63.36,70685.58,13.3,-0.02111,1e-05,2.79963]
[1780367418231,63.36,70680.42,13.3,-0.02118,1e-05,2.80781]
[1780367423885,63.36,70679.94,13.3,-0.02119,1e-05,2.8085]
[1780367425331,63.36,70678.9,13.3,-0.0212,1e-05,2.81013]
[1780367430934,63.36,70668.21,13.3,-0.02136,1e-05,2.82691]
[1780367435988,63.36,70661.17,13.3,-0.02144,1e-05,2.83572]
[1780367438491,63.36,70668.33,13.3,-0.02134,1e-05,2.82416]
[1780367440521,63.36,70674.83,13.3,-0.02124,1e-05,2.81373]
[1780367445663,63.35,70660.25,13.3,-0.02145,1e-05,2.83676]
[1780367446065,63.35,70673.54,13.3,-0.02126,1e-05,2.81547]
[1780367446500,63.35,70673.54,13.3,-0.02126,1e-05,2.81547]
[1780367446599,63.35,70673.54,13.3,-0.02126,1e-05,2.81547]
[1780367449029,63.35,70677.4,13.3,-0.0212,1e-05,2.80929]
[1780367454121,63.35,70665.63,13.3,-0.02137,1e-05,2.82784]
[1780367459200,63.35,70674.14,13.3,-0.02125,1e-05,2.81411]
[1780367461171,63.35,70702.94,13.3,-0.02083,1e-05,2.76851]
[1780367464694,63.35,70707.67,13.3,-0.02076,1e-05,2.76129]
[1780367465199,63.35,70721.88,13.3,-0.02056,1e-05,2.73914]
[1780367470234,63.36,70729.82,13.3,-0.02045,1e-05,2.72738]
[1780367475272,63.36,70721.4,13.3,-0.02058,1e-05,2.74111]
[1780367480307,63.36,70716.7,13.3,-0.02065,1e-05,2.74892]
[1780367483329,63.36,70703.76,13.3,-0.02084,1e-05,2.76944]
[1780367485343,63.36,70719.37,13.3,-0.02062,1e-05,2.7451]
[1780367490378,63.37,70720.76,13.3,-0.0206,1e-05,2.74339]
[1780367495413,63.37,70719.61,13.3,-0.0206,1e-05,2.7435]
[1780367497427,63.37,70733.83,13.3,-0.02041,1e-05,2.72158]
[1780367502836,63.37,70732.37,13.3,-0.02043,1e-05,2.72438]
[1780367508504,63.38,70726.54,13.3,-0.02052,1e-05,2.73427]
[1780367511525,63.38,70700.48,13.3,-0.02089,1e-05,2.77538]
[1780367514546,63.38,70687.65,13.3,-0.02108,1e-05,2.79569]
[1780367519584,63.38,70687.85,13.3,-0.02108,1e-05,2.79541]
[1780367520902,63.38,70687.85,13.3,-0.02108,1e-05,2.79541]
[1780367521260,63.38,70687.85,13.3,-0.02108,1e-05,2.79541]
[1780367521383,63.38,70679.97,13.3,-0.02119,1e-05,2.80789]
[1780367522923,63.38,70685.93,13.3,-0.0211,1e-05,2.79843]
[1780367524921,63.38,70697.58,13.3,-0.02094,1e-05,2.78007]
[1780367525150,63.38,70697.58,13.3,-0.02094,1e-05,2.78007]
[1780367525209,63.38,70711.23,13.3,-0.02074,1e-05,2.75869]
[1780367527111,63.38,70708.56,13.3,-0.02078,1e-05,2.76287]
[1780367528253,63.38,70705.47,13.3,-0.02083,1e-05,2.76785]
[1780367537713,63.39,70708.49,13.3,-0.02079,1e-05,2.76364]
[1780367542749,63.39,70700.69,13.3,-0.0209,1e-05,2.77616]
[1780367546803,63.39,70701.21,13.3,-0.0209,1e-05,2.77547]
[1780367547185,63.39,70701.21,13.3,-0.0209,1e-05,2.77547]
[1780367552822,63.39,70690.4,13.3,-0.02104,1e-05,2.79049]
[1780367557857,63.39,70687.68,13.3,-0.02108,1e-05,2.79482]
[1780367563900,63.39,70686.43,13.3,-0.02109,1e-05,2.79677]
[1780367568935,63.39,70682.65,13.3,-0.02115,1e-05,2.80279]
[1780367573970,63.39,70687.88,13.3,-0.02107,1e-05,2.7945]
[1780367577535,63.39,70682.35,13.3,-0.02115,1e-05,2.80327]
[1780367578213,63.39,70682.35,13.3,-0.02115,1e-05,2.80327]
[1780367580731,63.39,70683.98,13.3,-0.02113,1e-05,2.80064]
[1780367581117,63.39,70683.98,13.3,-0.02113,1e-05,2.80064]
[1780367581464,63.39,70672.48,13.3,-0.0213,1e-05,2.81891]
[1780367582334,63.39,70672.48,13.3,-0.0213,1e-05,2.81891]
[1780367585145,63.39,70681.06,13.3,-0.02117,1e-05,2.80518]
[1780367591093,63.39,70664.15,13.3,-0.02141,1e-05,2.83185]
[1780367596129,63.38,70643.53,13.3,-0.02172,1e-05,2.86463]
[1780367597357,63.38,70643.53,13.3,-0.02172,1e-05,2.86463]
[1780367598353,63.38,70641.93,13.3,-0.02174,1e-05,2.86709]
[1780367607692,63.38,70658.77,13.3,-0.02148,1e-05,2.83893]
[1780367613252,63.38,70658.27,13.3,-0.02147,1e-05,2.83712]
[1780367617280,63.37,70671.31,13.3,-0.02128,1e-05,2.81609]
[1780367621835,63.37,70671.85,13.3,-0.02127,1e-05,2.81511]
[1780367627350,63.37,70683.5,13.3,-0.0211,1e-05,2.79658]
[1780367630109,63.37,70689.56,13.3,-0.02101,1e-05,2.787]
[1780367631542,63.37,70700.76,13.3,-0.02085,1e-05,2.7694]
[1780367637445,63.38,70693.45,13.3,-0.02096,1e-05,2.78116]
[1780367638496,63.38,70693.45,13.3,-0.02096,1e-05,2.78116]
[1780367639873,63.38,70694.42,13.3,-0.02094,1e-05,2.77966]
[1780367640729,63.38,70693.76,13.3,-0.02095,1e-05,2.78078]
[1780367644640,63.38,70687.44,13.3,-0.02104,1e-05,2.79086]
[1780367651305,63.38,70678.44,13.3,-0.02117,1e-05,2.80508]
[1780367656581,63.38,70684.71,13.3,-0.02108,1e-05,2.79517]
[1780367661617,63.38,70676.81,13.3,-0.0212,1e-05,2.80773]
[1780367666652,63.38,70680.3,13.3,-0.02115,1e-05,2.80214]
[1780367671689,63.38,70695.14,13.3,-0.02092,1e-05,2.7765]
[1780367676729,63.38,70684.89,13.3,-0.02107,1e-05,2.7929]
[1780367681769,63.38,70684.14,13.3,-0.02108,1e-05,2.79411]
[1780367686863,63.38,70686.61,13.3,-0.02104,1e-05,2.79025]
[1780367693024,63.38,70686.36,13.3,-0.02105,1e-05,2.79077]
[1780367693026,63.38,70686.36,13.3,-0.02105,1e-05,2.79077]
[1780367700902,63.38,70684.75,13.3,-0.02107,1e-05,2.79345]
[1780367703926,63.38,70698.99,13.3,-0.02087,1e-05,2.77102]
[1780367708961,63.38,70707.43,13.3,-0.02075,1e-05,2.75804]
[1780367711982,63.38,70693.63,13.3,-0.02095,1e-05,2.77996]
[1780367717017,63.38,70703.55,13.3,-0.02081,1e-05,2.76462]
[1780367722190,63.39,70710.24,13.3,-0.02072,1e-05,2.7545]
[1780367724226,63.39,70721.36,13.3,-0.02056,1e-05,2.7373]
[1780367728108,63.39,70722.69,13.3,-0.02055,1e-05,2.73571]
[1780367730121,63.39,70711.73,13.3,-0.0207,1e-05,2.75304]
[1780367736404,63.39,70722.26,13.3,-0.02054,1e-05,2.73501]
[1780367742205,63.4,70720.91,13.3,-0.02057,1e-05,2.73787]
[1780367747240,63.4,70711.87,13.3,-0.0207,1e-05,2.75244]
[1780367752282,63.4,70709.46,13.3,-0.02074,1e-05,2.7566]
[1780367757310,63.41,70714.98,13.3,-0.02066,1e-05,2.74837]
[1780367762345,63.41,70716.67,13.3,-0.02064,1e-05,2.74617]
[1780367767380,63.41,70716.08,13.3,-0.02066,1e-05,2.74752]
[1780367772415,63.41,70719.12,13.3,-0.02062,1e-05,2.74324]
[1780367777450,63.42,70717.46,13.3,-0.02065,1e-05,2.7463]
[1780367782486,63.42,70720.64,13.3,-0.0206,1e-05,2.74177]
[1780367787521,63.42,70734.07,13.3,-0.02042,1e-05,2.72146]
[1780367789535,63.42,70747.96,13.3,-0.02023,1e-05,2.70027]
[1780367791774,63.43,70754.81,13.3,-0.02012,1e-05,2.68793]
[1780367797353,63.43,70764.26,13.3,-0.02,1e-05,2.67442]
[1780367802627,63.44,70771.69,13.3,-0.01991,1e-05,2.66445]
[1780367804641,63.44,70757.93,13.3,-0.0201,1e-05,2.68595]
[1780367809675,63.45,70769.37,13.3,-0.01995,1e-05,2.66943]
[1780367814731,63.45,70760.21,13.3,-0.02009,1e-05,2.68458]
[1780367817448,63.45,70759.18,13.3,-0.0201,1e-05,2.68636]
[1780367817536,63.45,70759.18,13.3,-0.0201,1e-05,2.68636]
[1780367819543,63.46,70764.42,13.3,-0.02004,1e-05,2.67872]
[1780367819566,63.46,70759.82,13.3,-0.0201,1e-05,2.68617]
[1780367820066,63.46,70759.82,13.3,-0.0201,1e-05,2.68617]
[1780367820123,63.46,70757.47,13.3,-0.02014,1e-05,2.68978]
[1780367821070,63.46,70757.47,13.3,-0.02014,1e-05,2.68978]
[1780367821601,63.46,70757.47,13.3,-0.02014,1e-05,2.68978]
[1780367821671,63.47,70751.64,13.3,-0.02023,1e-05,2.70042]
[1780367826816,63.6,70749.87,13.3,-0.02046,1e-05,2.72586]
[1780367831850,63.77,70748.05,13.3,-0.02075,1e-05,2.75835]
[1780367836885,64.02,70750.81,13.3,-0.02109,1e-05,2.7975]
[1780367838083,64.02,70750.81,13.3,-0.02109,1e-05,2.7975]
[1780367838118,64.02,70750.81,13.3,-0.02109,1e-05,2.7975]
[1780367839014,64.11,70750.95,13.3,-0.02124,1e-05,2.8136]
[1780367839253,64.11,70750.95,13.3,-0.02124,1e-05,2.8136]
[1780367840049,64.15,70751.11,13.3,-0.02131,1e-05,2.82128]
[1780367840260,64.15,70751.11,13.3,-0.02131,1e-05,2.82128]
[1780367846343,64.21,70746.61,13.3,-0.02147,1e-05,2.83921]
[1780367851998,64.24,70749.08,13.3,-0.02146,1e-05,2.83828]
[1780367855019,64.26,70765.46,13.3,-0.02125,1e-05,2.81474]
[1780367859047,64.27,70785.91,13.3,-0.02098,1e-05,2.78592]
[1780367864086,64.3,70780.21,13.3,-0.0211,1e-05,2.79895]
[1780367869120,64.32,70780.34,13.3,-0.02113,1e-05,2.80282]
[1780367871135,64.33,70765.46,13.3,-0.02136,1e-05,2.82776]
[1780367875674,64.34,70762.83,13.3,-0.02142,1e-05,2.83422]
[1780367883613,64.38,70761.82,13.3,-0.0215,1e-05,2.84254]
[1780367883879,64.39,70762.44,13.3,-0.02149,1e-05,2.8423]
[1780367884227,64.39,70766.13,13.3,-0.02144,1e-05,2.83674]
[1780367886039,64.39,70765.13,13.3,-0.02146,1e-05,2.83831]
[1780367886043,64.39,70765.13,13.3,-0.02146,1e-05,2.83831]
[1780367886241,64.39,70761.17,13.3,-0.02152,1e-05,2.84508]
[1780367891276,64.41,70756.47,13.3,-0.02162,1e-05,2.85612]
[1780367894298,64.42,70743.16,13.3,-0.02183,1e-05,2.87937]
[1780367899333,64.44,70733.86,13.3,-0.022,1e-05,2.89752]
[1780367903111,64.45,70728.48,13.3,-0.0221,1e-05,2.90804]
[1780367908395,64.47,70733.75,13.3,-0.02205,1e-05,2.9033]
[1780367913431,64.49,70717.67,13.3,-0.0223,1e-05,2.92998]
[1780367913785,64.49,70717.67,13.3,-0.0223,1e-05,2.92998]
[1780367919474,64.51,70706.35,13.3,-0.0225,2e-05,2.95171]
[1780367924510,64.52,70697.9,13.3,-0.02265,2e-05,2.96805]
[1780367929544,64.54,70690.27,13.3,-0.02279,2e-05,2.98301]
[1780367934580,64.55,70687.68,13.3,-0.02285,2e-05,2.98963]
[1780367939615,64.56,70687.67,13.3,-0.02287,2e-05,2.992]
[1780367941629,64.57,70672.67,13.3,-0.02311,2e-05,3.01753]
[1780367946664,64.58,70670.27,13.3,-0.02317,2e-05,3.02361]
[1780367951699,64.59,70662.07,13.3,-0.02331,2e-05,3.03916]
[1780367956734,64.6,70664.17,13.3,-0.0233,2e-05,3.03761]
[1780367961769,64.61,70651.36,13.3,-0.02351,2e-05,3.06076]
[1780367966804,64.62,70652.82,13.3,-0.02351,2e-05,3.06004]
[1780367971839,64.63,70655.23,13.3,-0.02347,2e-05,3.0555]
[1780367976876,64.64,70647.0,13.3,-0.02361,2e-05,3.07089]
[1780367981911,64.65,70647.08,13.3,-0.02363,2e-05,3.07241]
[1780367986946,64.66,70650.58,13.3,-0.02359,2e-05,3.06824]
[1780367991981,64.67,70657.43,13.3,-0.0235,2e-05,3.05858]
[1780367997016,64.68,70652.14,13.3,-0.02359,2e-05,3.06914]
[1780368002051,64.69,70643.69,13.3,-0.02374,2e-05,3.08487]
[1780368007087,64.7,70642.31,13.3,-0.02378,2e-05,3.08871]
[1780368012122,64.71,70626.34,13.3,-0.02404,2e-05,3.11699]
[1780368017158,64.71,70619.9,13.3,-0.02416,2e-05,3.12908]
[1780368022193,64.72,70615.39,13.3,-0.02424,2e-05,3.13787]
[1780368027228,64.72,70610.1,13.3,-0.02433,2e-05,3.14792]
[1780368032263,64.73,70601.86,13.3,-0.02446,2e-05,3.16051]
[1780368037298,64.73,70606.22,13.3,-0.0244,2e-05,3.15402]
[1780368042333,64.74,70604.94,13.3,-0.02443,2e-05,3.15714]
[1780368047368,64.74,70604.41,13.3,-0.02444,2e-05,3.15896]
[1780368050389,64.75,70589.92,13.3,-0.02468,2e-05,3.1842]
[1780368055631,64.75,70585.93,13.3,-0.02475,2e-05,3.19173]
[1780368055677,64.75,70573.3,13.3,-0.02496,2e-05,3.21342]
[1780368056959,64.75,70567.11,13.3,-0.02506,2e-05,3.22431]
[1780368057500,64.75,70567.11,13.3,-0.02506,2e-05,3.22431]
[1780368058314,64.75,70568.52,13.3,-0.02504,2e-05,3.22194]
[1780368063482,64.75,70564.77,13.3,-0.0251,2e-05,3.22873]
[1780368064895,64.75,70564.77,13.3,-0.0251,2e-05,3.22873]
[1780368066245,64.75,70563.84,13.3,-0.02512,2e-05,3.2304]
[1780368071538,64.76,70547.8,13.3,-0.02539,2e-05,3.25848]
[1780368072212,64.76,70547.8,13.3,-0.02539,2e-05,3.25848]
[1780368072320,64.76,70547.8,13.3,-0.02539,2e-05,3.25848]
[1780368078589,64.76,70537.19,13.3,-0.02556,2e-05,3.2769]
[1780368081610,64.76,70537.95,13.3,-0.02555,2e-05,3.27551]
[1780368086929,64.76,70548.04,13.3,-0.02538,2e-05,3.25794]
[1780368093694,64.76,70562.76,13.3,-0.02513,2e-05,3.23038]
[1780368096717,64.76,70545.59,13.3,-0.02541,2e-05,3.2603]
[1780368101753,64.76,70534.56,13.3,-0.02559,2e-05,3.27949]
[1780368106787,64.76,70529.5,13.3,-0.02568,2e-05,3.2882]
[1780368111822,64.76,70522.12,13.3,-0.0258,2e-05,3.30091]
[1780368113283,64.76,70519.29,13.3,-0.02585,2e-05,3.30581]
[1780368113837,64.76,70506.09,13.3,-0.02607,2e-05,3.32902]
[1780368118873,64.75,70503.48,13.3,-0.02611,2e-05,3.33305]
[1780368123908,64.75,70502.09,13.3,-0.02613,2e-05,3.33484]
[1780368128283,64.75,70513.47,13.3,-0.02593,2e-05,3.3143]
[1780368133979,64.74,70509.83,13.3,-0.02598,2e-05,3.32015]
[1780368139014,64.74,70510.27,13.3,-0.02597,2e-05,3.31887]
[1780368144051,64.74,70510.32,13.3,-0.02597,2e-05,3.31831]
[1780368145301,64.74,70510.32,13.3,-0.02597,2e-05,3.31831]
[1780368151101,64.73,70507.97,13.3,-0.02598,2e-05,3.31934]
[1780368156136,64.73,70507.25,13.3,-0.02599,2e-05,3.32012]
[1780368161171,64.73,70507.43,13.3,-0.02598,2e-05,3.31931]
[1780368166206,64.73,70509.32,13.3,-0.02595,2e-05,3.31551]
[1780368171241,64.72,70506.72,13.3,-0.02599,2e-05,3.31965]
[1780368176276,64.72,70507.97,13.3,-0.02596,2e-05,3.31698]
[1780368181311,64.72,70506.11,13.3,-0.02599,2e-05,3.31981]
[1780368186346,64.72,70505.35,13.3,-0.026,2e-05,3.32058]
[1780368191381,64.71,70508.16,13.3,-0.02594,2e-05,3.31513]
[1780368196416,64.71,70508.64,13.3,-0.02593,2e-05,3.31385]
[1780368201454,64.71,70504.19,13.3,-0.026,2e-05,3.32127]
[1780368206489,64.71,70498.44,13.3,-0.0261,2e-05,3.33091]
[1780368211524,64.7,70493.27,13.3,-0.02616,2e-05,3.3369]
[1780368215552,64.7,70507.52,13.3,-0.02591,2e-05,3.31122]
[1780368220587,64.7,70512.46,13.3,-0.02582,2e-05,3.30213]
[1780368225622,64.7,70513.52,13.3,-0.0258,2e-05,3.29993]
[1780368230658,64.69,70515.74,13.3,-0.02576,2e-05,3.29572]
[1780368235695,64.69,70514.93,13.3,-0.02577,2e-05,3.29683]
[1780368240743,64.69,70515.5,13.3,-0.02576,2e-05,3.29552]
[1780368245779,64.69,70506.32,13.3,-0.02591,2e-05,3.31132]
[1780368250814,64.69,70493.45,13.3,-0.02613,2e-05,3.33359]
[1780368251513,64.69,70493.45,13.3,-0.02613,2e-05,3.33359]
[1780368251665,64.69,70493.45,13.3,-0.02613,2e-05,3.33359]
[1780368252630,64.69,70492.32,13.3,-0.02615,2e-05,3.33546]
[1780368257863,64.68,70490.92,13.3,-0.02616,2e-05,3.33715]
[1780368262898,64.68,70490.37,13.3,-0.02616,2e-05,3.33745]
[1780368267933,64.67,70495.38,13.3,-0.02607,2e-05,3.32796]
[1780368271961,64.67,70509.56,13.3,-0.02581,2e-05,3.30008]
[1780368276996,64.67,70506.11,13.3,-0.02587,2e-05,3.30582]
[1780368282034,64.67,70505.52,13.3,-0.02587,2e-05,3.30645]
[1780368287069,64.67,70505.94,13.3,-0.02586,2e-05,3.30531]
[1780368292104,64.66,70505.88,13.3,-0.02586,2e-05,3.30502]
[1780368297139,64.66,70506.9,13.3,-0.02584,2e-05,3.30284]
[1780368302183,64.66,70505.36,13.3,-0.02586,2e-05,3.30516]
[1780368307213,64.66,70491.72,13.3,-0.02609,2e-05,3.32878]
[1780368312249,64.65,70488.12,13.3,-0.02614,2e-05,3.3345]
[1780368313256,64.65,70500.8,13.3,-0.02593,2e-05,3.31193]
[1780368318291,64.65,70513.33,13.3,-0.02571,2e-05,3.2895]
[1780368325940,64.65,70513.52,13.3,-0.02571,2e-05,3.28895]
[1780368327113,64.65,70513.47,13.3,-0.0257,2e-05,3.28882]
[1780368329188,64.65,70528.55,13.3,-0.02545,2e-05,3.2624]
[1780368332631,64.65,70540.59,13.3,-0.02523,2e-05,3.23907]
[1780368338442,64.65,70537.13,13.3,-0.02529,2e-05,3.24525]
[1780368339965,64.65,70537.13,13.3,-0.02529,2e-05,3.24525]
[1780368343241,64.65,70537.74,13.3,-0.02528,2e-05,3.24427]
[1780368343988,64.65,70537.74,13.3,-0.02528,2e-05,3.24427]
[1780368344971,64.65,70547.4,13.3,-0.02512,2e-05,3.22758]
[1780368349525,64.65,70564.16,13.3,-0.02485,2e-05,3.19893]
[1780368353195,64.65,70568.59,13.3,-0.02478,2e-05,3.1915]
[1780368353551,64.65,70570.68,13.3,-0.02475,2e-05,3.18802]
[1780368353845,64.66,70589.1,13.3,-0.02445,2e-05,3.15676]
[1780368358112,64.66,70586.68,13.3,-0.02449,2e-05,3.16123]
[1780368358154,64.66,70584.7,13.3,-0.02453,2e-05,3.16495]
[1780368358989,64.66,70584.7,13.3,-0.02453,2e-05,3.16495]
[1780368359189,64.66,70584.7,13.3,-0.02453,2e-05,3.16495]
[1780368359570,64.66,70585.04,13.3,-0.02452,2e-05,3.16402]
[1780368359597,64.66,70596.63,13.3,-0.02433,2e-05,3.1443]
[1780368363131,64.66,70594.51,13.3,-0.02437,2e-05,3.14824]
[1780368363585,64.66,70594.47,13.3,-0.02437,2e-05,3.14868]
[1780368368660,64.67,70592.83,13.3,-0.02441,2e-05,3.15232]
[1780368373695,64.67,70598.76,13.3,-0.02432,2e-05,3.14312]
[1780368378730,64.68,70601.52,13.3,-0.02429,2e-05,3.13957]
[1780368380744,64.68,70576.87,13.3,-0.02469,2e-05,3.18176]
[1780368382229,64.68,70576.87,13.3,-0.02469,2e-05,3.18176]
[1780368382245,64.68,70576.86,13.3,-0.02469,2e-05,3.18209]
[1780368383121,64.68,70576.86,13.3,-0.02469,2e-05,3.18209]
[1780368383165,64.68,70576.98,13.3,-0.02469,2e-05,3.1815]
[1780368388802,64.68,70576.54,13.3,-0.0247,2e-05,3.18298]
[1780368393838,64.68,70575.7,13.3,-0.0247,2e-05,3.18266]
[1780368398872,64.69,70586.51,13.3,-0.02453,2e-05,3.16483]
[1780368403907,64.69,70592.85,13.3,-0.02444,2e-05,3.15486]
[1780368408136,64.7,70592.2,13.3,-0.02445,2e-05,3.15648]
[1780368408172,64.7,70592.08,13.3,-0.02446,2e-05,3.15686]
[1780368409899,64.69,70595.55,13.3,-0.0244,2e-05,3.15063]
[1780368409949,64.69,70596.14,13.3,-0.02438,2e-05,3.14931]
[1780368411859,64.69,70595.02,13.3,-0.0244,2e-05,3.1514]
[1780368411963,64.69,70594.82,13.3,-0.02441,2e-05,3.15192]
[1780368417211,64.69,70592.28,13.3,-0.02444,2e-05,3.15494]
[1780368417303,64.69,70596.67,13.3,-0.02436,2e-05,3.14716]
[1780368418047,64.69,70596.67,13.3,-0.02436,2e-05,3.14716]
[1780368420061,64.69,70599.34,13.3,-0.02432,2e-05,3.14301]
[1780368420960,64.69,70600.61,13.3,-0.02431,2e-05,3.14105]
[1780368421026,64.69,70601.37,13.3,-0.0243,2e-05,3.13996]
[1780368424032,64.69,70603.95,13.3,-0.02425,2e-05,3.13501]
[1780368424047,64.69,70604.79,13.3,-0.02423,2e-05,3.1333]
[1780368426021,64.69,70605.53,13.3,-0.02422,2e-05,3.13227]
[1780368427068,64.69,70597.77,13.3,-0.02435,2e-05,3.14542]
[1780368427098,64.69,70591.01,13.3,-0.02446,2e-05,3.15732]
[1780368427934,64.69,70591.01,13.3,-0.02446,2e-05,3.15732]
[1780368428106,64.69,70595.37,13.3,-0.02439,2e-05,3.14958]
[1780368433030,64.69,70604.1,13.3,-0.02425,2e-05,3.13558]
[1780368433142,64.69,70604.05,13.3,-0.02426,2e-05,3.13588]
[1780368436985,64.69,70600.25,13.3,-0.02431,2e-05,3.14143]
[1780368437170,64.69,70601.46,13.3,-0.02429,2e-05,3.13909]
[1780368439123,64.69,70601.37,13.3,-0.02429,2e-05,3.13945]
[1780368440190,64.69,70602.1,13.3,-0.02428,2e-05,3.13842]
[1780368440294,64.69,70601.07,13.3,-0.0243,2e-05,3.14038]
[1780368443079,64.69,70601.43,13.3,-0.02429,2e-05,3.13919]
[1780368443212,64.68,70601.42,13.3,-0.02429,2e-05,3.13892]
[1780368445262,64.69,70601.85,13.3,-0.02428,2e-05,3.1384]
[1780368445348,64.69,70601.78,13.3,-0.02428,2e-05,3.13873]
[1780368446893,64.69,70601.78,13.3,-0.02428,2e-05,3.13873]
[1780368448225,64.68,70608.14,13.3,-0.02418,2e-05,3.12739]
[1780368448258,64.68,70625.85,13.3,-0.02389,2e-05,3.0973]
[1780368451198,64.69,70629.8,13.3,-0.02384,2e-05,3.09126]
[1780368451279,64.69,70628.63,13.3,-0.02384,2e-05,3.09118]
[1780368454303,64.68,70644.83,13.3,-0.02358,2e-05,3.06354]
[1780368459174,64.68,70653.46,13.3,-0.02344,2e-05,3.04862]
[1780368464373,64.68,70644.88,13.3,-0.02357,2e-05,3.06208]
[1780368469364,64.67,70630.06,13.3,-0.02379,2e-05,3.08614]
[1780368469376,64.67,70630.06,13.3,-0.02379,2e-05,3.08614]
[1780368470940,64.67,70627.07,13.3,-0.02384,2e-05,3.09095]
[1780368472011,64.67,70626.16,13.3,-0.02385,2e-05,3.09205]
[1780368473020,64.67,70631.63,13.3,-0.02376,2e-05,3.0827]
[1780368478620,64.66,70634.85,13.3,-0.0237,2e-05,3.07643]
[1780368479823,64.66,70635.39,13.3,-0.02369,2e-05,3.07534]
[1780368479826,64.66,70635.39,13.3,-0.02369,2e-05,3.07534]
[1780368481683,64.66,70628.17,13.3,-0.0238,2e-05,3.08706]
[1780368482602,64.66,70626.32,13.3,-0.02383,2e-05,3.08995]
[1780368483365,64.66,70626.32,13.3,-0.02383,2e-05,3.08995]
[1780368490363,64.65,70620.66,13.3,-0.02391,2e-05,3.09797]
[1780368490365,64.65,70620.66,13.3,-0.02391,2e-05,3.09797]
[1780368492848,64.65,70617.57,13.3,-0.02395,2e-05,3.10248]
[1780368495785,64.64,70616.51,13.3,-0.02396,2e-05,3.10358]
[1780368496452,64.64,70616.84,13.3,-0.02395,2e-05,3.10279]
[1780368497991,64.64,70617.11,13.3,-0.02395,2e-05,3.10211]
[1780368499618,64.64,70601.67,13.3,-0.02419,2e-05,3.12744]
[1780368504656,64.63,70600.22,13.3,-0.0242,2e-05,3.12853]
[1780368508953,64.63,70598.24,13.3,-0.02422,2e-05,3.13106]
[1780368511433,64.62,70596.08,13.3,-0.02425,2e-05,3.13388]
[1780368512852,64.62,70596.88,13.3,-0.02421,2e-05,3.12989]
[1780368516817,64.61,70595.34,13.3,-0.02423,2e-05,3.1314]
[1780368523011,64.6,70597.33,13.3,-0.02418,2e-05,3.12639]
[1780368523854,64.6,70598.67,13.3,-0.02416,2e-05,3.12359]
[1780368523935,64.6,70600.1,13.3,-0.02413,2e-05,3.12091]
[1780368526954,64.6,70600.26,13.3,-0.02413,2e-05,3.12088]
[1780368527053,64.6,70600.0,13.3,-0.02414,2e-05,3.1218]
[1780368531507,64.6,70598.24,13.3,-0.02416,2e-05,3.12401]
[1780368536282,64.59,70596.45,13.3,-0.02418,2e-05,3.126]
[1780368539900,64.59,70597.86,13.3,-0.02415,2e-05,3.12256]
[1780368544936,64.58,70590.91,13.3,-0.02424,2e-05,3.13249]
[1780368545949,64.58,70590.91,13.3,-0.02424,2e-05,3.13249]
[1780368546809,64.58,70590.89,13.3,-0.02424,2e-05,3.13225]
[1780368551985,64.57,70573.11,13.3,-0.02451,2e-05,3.16081]
[1780368557023,64.56,70564.52,13.3,-0.02463,2e-05,3.17376]
[1780368562058,64.55,70572.38,13.3,-0.02449,2e-05,3.15862]
[1780368567093,64.54,70570.35,13.3,-0.02451,2e-05,3.16049]
[1780368570114,64.54,70555.45,13.3,-0.02474,2e-05,3.18498]
[1780368575149,64.53,70557.05,13.3,-0.02468,2e-05,3.17804]
[1780368580184,64.52,70564.51,13.3,-0.02454,2e-05,3.16351]
[1780368582945,64.51,70567.13,13.3,-0.02449,2e-05,3.15838]
[1780368583205,64.51,70567.26,13.3,-0.02449,2e-05,3.15784]
[1780368583975,64.51,70567.26,13.3,-0.02449,2e-05,3.15784]
[1780368584211,64.51,70567.59,13.3,-0.02449,2e-05,3.15746]
[1780368590253,64.5,70568.32,13.3,-0.02446,2e-05,3.15432]
[1780368595289,64.49,70560.11,13.3,-0.02457,2e-05,3.16676]
[1780368596785,64.49,70561.53,13.3,-0.02455,2e-05,3.164]
[1780368597302,64.49,70561.4,13.3,-0.02455,2e-05,3.1644]
[1780368597823,64.49,70561.4,13.3,-0.02455,2e-05,3.1644]
[1780368598942,64.49,70562.16,13.3,-0.02454,2e-05,3.16327]
[1780368599317,64.49,70559.75,13.3,-0.02458,2e-05,3.16757]
[1780368604352,64.48,70556.99,13.3,-0.02461,2e-05,3.1706]
[1780368608381,64.48,70570.03,13.3,-0.02439,2e-05,3.14697]
[1780368610127,64.48,70569.04,13.3,-0.0244,2e-05,3.14836]
[1780368610395,64.47,70571.79,13.3,-0.02435,2e-05,3.14338]
[1780368610928,64.47,70571.79,13.3,-0.02435,2e-05,3.14338]
[1780368611402,64.48,70579.95,13.3,-0.02422,2e-05,3.12971]
[1780368612905,64.47,70581.98,13.3,-0.02419,2e-05,3.12601]
[1780368613425,64.47,70582.19,13.3,-0.02418,2e-05,3.12539]
[1780368613828,64.47,70582.19,13.3,-0.02418,2e-05,3.12539]
[1780368615447,64.47,70583.96,13.3,-0.02415,2e-05,3.12238]
[1780368620481,64.47,70584.2,13.3,-0.02414,2e-05,3.12073]
[1780368625516,64.46,70585.28,13.3,-0.02411,2e-05,3.11768]
[1780368630551,64.45,70596.09,13.3,-0.02393,2e-05,3.09822]
[1780368632103,64.45,70596.09,13.3,-0.02393,2e-05,3.09822]
[1780368632149,64.45,70596.09,13.3,-0.02393,2e-05,3.09822]
[1780368634478,64.45,70601.26,13.3,-0.02382,2e-05,3.08676]
[1780368639614,64.44,70605.23,13.3,-0.02375,2e-05,3.07884]
[1780368643642,64.44,70618.18,13.3,-0.02354,2e-05,3.05651]
[1780368648677,64.44,70618.23,13.3,-0.02353,2e-05,3.05576]
[1780368650171,64.44,70618.23,13.3,-0.02353,2e-05,3.05576]
[1780368651541,64.44,70620.19,13.3,-0.0235,2e-05,3.05236]
[1780368660770,64.43,70646.48,13.3,-0.02308,2e-05,3.00766]
[1780368663718,64.43,70655.22,13.3,-0.02295,2e-05,2.9932]
[1780368668501,64.43,70666.09,13.3,-0.02278,2e-05,2.97534]
[1780368668891,64.43,70665.95,13.3,-0.02278,2e-05,2.97558]
[1780368674896,64.43,70673.61,13.3,-0.02267,2e-05,2.96317]
[1780368679669,64.43,70666.0,13.3,-0.02279,2e-05,2.97573]
[1780368680187,64.43,70666.0,13.3,-0.02279,2e-05,2.97573]
[1780368682244,64.43,70652.84,13.3,-0.02299,2e-05,2.99735]
[1780368684559,64.43,70652.93,13.3,-0.02298,2e-05,2.99714]
[1780368685205,64.43,70653.23,13.3,-0.02298,2e-05,2.99661]
[1780368687849,64.43,70654.25,13.3,-0.02296,2e-05,2.99478]
[1780368688219,64.43,70654.25,13.3,-0.02296,2e-05,2.99478]
[1780368696049,64.43,70653.44,13.3,-0.02296,2e-05,2.9935]
[1780368701084,64.43,70651.29,13.3,-0.02299,2e-05,2.99683]
[1780368706249,64.42,70658.16,13.3,-0.02288,2e-05,2.98536]
[1780368706380,64.42,70658.16,13.3,-0.02288,2e-05,2.98536]
[1780368706475,64.42,70670.63,13.3,-0.02269,2e-05,2.96489]
[1780368712161,64.43,70672.3,13.3,-0.02266,2e-05,2.96229]
[1780368717196,64.43,70669.49,13.3,-0.02271,2e-05,2.96694]
[1780368722231,64.43,70652.88,13.3,-0.02296,2e-05,2.99411]
[1780368727266,64.42,70648.69,13.3,-0.02302,2e-05,3.00078]
[1780368732302,64.42,70660.47,13.3,-0.02284,2e-05,2.98128]
[1780368737337,64.42,70649.81,13.3,-0.023,2e-05,2.99862]
[1780368742372,64.42,70650.27,13.3,-0.02299,2e-05,2.99765]
[1780368746655,64.42,70649.79,13.3,-0.023,2e-05,2.9983]
[1780368751549,64.42,70645.0,13.3,-0.02307,2e-05,3.00591]
[1780368757477,64.42,70648.03,13.3,-0.02301,2e-05,2.99823]
[1780368762512,64.42,70649.72,13.3,-0.02298,2e-05,2.99522]
[1780368767547,64.41,70653.83,13.3,-0.02291,2e-05,2.98829]
[1780368772582,64.41,70651.09,13.3,-0.02295,2e-05,2.99265]
[1780368777617,64.41,70649.5,13.3,-0.02298,2e-05,2.99503]
[1780368782657,64.41,70645.57,13.3,-0.02303,2e-05,3.00132]
[1780368782872,64.41,70645.57,13.3,-0.02303,2e-05,3.00132]
[1780368783300,64.41,70645.57,13.3,-0.02303,2e-05,3.00132]
[1780368786074,64.41,70635.7,13.3,-0.02318,2e-05,3.01741]
[1780368786317,64.41,70635.7,13.3,-0.02318,2e-05,3.01741]
[1780368788096,64.41,70623.84,13.3,-0.02337,2e-05,3.03688]
[1780368789159,64.41,70623.14,13.3,-0.02338,2e-05,3.03793]
[1780368794749,64.4,70616.68,13.3,-0.02347,2e-05,3.04795]
[1780368797606,64.4,70616.39,13.3,-0.02347,2e-05,3.0483]
[1780368800484,64.4,70616.5,13.3,-0.02347,2e-05,3.04773]
[1780368806478,64.4,70616.34,13.3,-0.02346,2e-05,3.04722]
[1780368807867,64.4,70609.8,13.3,-0.02357,2e-05,3.05788]
[1780368810142,64.39,70601.48,13.3,-0.02369,2e-05,3.0715]
[1780368815902,64.39,70598.42,13.3,-0.02371,2e-05,3.07309]
[1780368818068,64.39,70601.56,13.3,-0.02366,2e-05,3.06766]
[1780368818136,64.39,70601.34,13.3,-0.02366,2e-05,3.06787]
[1780368820013,64.39,70600.33,13.3,-0.02368,2e-05,3.0694]
[1780368820112,64.39,70599.66,13.3,-0.02369,2e-05,3.07086]
[1780368820855,64.39,70599.66,13.3,-0.02369,2e-05,3.07086]
[1780368825967,64.38,70599.8,13.3,-0.02368,2e-05,3.06967]
[1780368831003,64.38,70601.16,13.3,-0.02365,2e-05,3.06662]
[1780368836040,64.37,70596.99,13.3,-0.02371,2e-05,3.07283]
[1780368836764,64.37,70596.99,13.3,-0.02371,2e-05,3.07283]
[1780368843089,64.37,70589.95,13.3,-0.02381,2e-05,3.08354]
[1780368845103,64.37,70576.69,13.3,-0.02402,2e-05,3.10558]
[1780368846212,64.37,70576.69,13.3,-0.02402,2e-05,3.10558]
[1780368846847,64.36,70575.64,13.3,-0.02403,2e-05,3.10692]
[1780368846909,64.36,70575.64,13.3,-0.02403,2e-05,3.10692]
[1780368850986,64.36,70561.93,13.3,-0.02425,2e-05,3.12947]
[1780368851821,64.36,70561.93,13.3,-0.02425,2e-05,3.12947]
[1780368852525,64.36,70561.67,13.3,-0.02425,2e-05,3.12966]
[1780368852715,64.36,70561.67,13.3,-0.02425,2e-05,3.12966]
[1780368852914,64.35,70553.42,13.3,-0.02438,2e-05,3.1432]
[1780368853996,64.35,70545.76,13.3,-0.0245,2e-05,3.1563]
[1780368854011,64.35,70545.76,13.3,-0.0245,2e-05,3.1563]
[1780368855043,64.35,70547.56,13.3,-0.02447,2e-05,3.15263]
[1780368855176,64.35,70553.21,13.3,-0.02438,2e-05,3.14297]
[1780368857837,64.35,70556.48,13.3,-0.02433,2e-05,3.1378]
[1780368858057,64.35,70556.48,13.3,-0.02433,2e-05,3.1378]
[1780368860478,64.36,70547.27,13.3,-0.02448,2e-05,3.1542]
[1780368860507,64.36,70546.9,13.3,-0.02449,2e-05,3.15504]
[1780368866253,64.35,70551.49,13.3,-0.0244,2e-05,3.14542]
[1780368870281,64.34,70565.6,13.3,-0.02416,2e-05,3.12029]
[1780368875317,64.34,70565.9,13.3,-0.02413,2e-05,3.11628]
[1780368880352,64.33,70565.88,13.3,-0.02412,2e-05,3.11519]
[1780368885387,64.32,70562.84,13.3,-0.02416,2e-05,3.11922]
[1780368890423,64.32,70562.43,13.3,-0.02415,2e-05,3.11869]
[1780368890995,64.32,70562.43,13.3,-0.02415,2e-05,3.11869]
[1780368892198,64.32,70564.75,13.3,-0.02411,2e-05,3.11452]
[1780368896557,64.31,70567.72,13.3,-0.02406,2e-05,3.10862]
[1780368897872,64.31,70585.0,13.3,-0.02378,2e-05,3.07905]
[1780368900653,64.31,70589.05,13.3,-0.02371,2e-05,3.07192]
[1780368900880,64.31,70592.66,13.3,-0.02365,2e-05,3.06572]
[1780368905908,64.3,70590.33,13.3,-0.02368,2e-05,3.06894]
[1780368911571,64.3,70591.32,13.3,-0.02366,2e-05,3.06646]
[1780368911851,64.3,70591.32,13.3,-0.02366,2e-05,3.06646]
[1780368917613,64.29,70592.75,13.3,-0.02363,2e-05,3.06327]
[1780368922648,64.29,70591.38,13.3,-0.02365,2e-05,3.06491]
[1780368927683,64.29,70587.92,13.3,-0.02369,2e-05,3.07005]
[1780368932718,64.28,70586.47,13.3,-0.02369,2e-05,3.06942]
[1780368937753,64.28,70584.34,13.3,-0.02372,2e-05,3.0723]
[1780368942788,64.28,70583.0,13.3,-0.02374,2e-05,3.07383]
[1780368947823,64.27,70576.24,13.3,-0.02384,2e-05,3.08439]
[1780368952858,64.27,70575.19,13.3,-0.02384,2e-05,3.08533]
[1780368957893,64.26,70576.78,13.3,-0.02381,2e-05,3.08183]
[1780368962928,64.26,70590.01,13.3,-0.02359,2e-05,3.05881]
[1780368965868,64.26,70591.89,13.3,-0.02356,2e-05,3.05555]
[1780368975013,64.25,70593.18,13.3,-0.02353,2e-05,3.05221]
[1780368979706,64.25,70598.35,13.3,-0.02345,2e-05,3.04317]
[1780368979749,64.25,70598.35,13.3,-0.02345,2e-05,3.04317]
[1780368979784,64.25,70622.42,13.3,-0.02307,2e-05,3.00316]
[1780368980714,64.25,70622.42,13.3,-0.02307,2e-05,3.00316]
[1780368980776,64.25,70643.11,13.3,-0.02276,2e-05,2.96915]
[1780368981135,64.25,70643.11,13.3,-0.02276,2e-05,2.96915]
[1780368981511,64.25,70638.07,13.3,-0.02283,2e-05,2.97707]
[1780368983079,64.25,70630.33,13.3,-0.02295,2e-05,2.98981]
[1780368983938,64.25,70633.28,13.3,-0.0229,2e-05,2.98459]
[1780368984602,64.25,70633.28,13.3,-0.0229,2e-05,2.98459]
[1780368984703,64.25,70657.78,13.3,-0.02253,2e-05,2.94457]
[1780368984970,64.25,70657.78,13.3,-0.02253,2e-05,2.94457]
[1780368985506,64.25,70657.78,13.3,-0.02253,2e-05,2.94457]
[1780368985570,64.24,70663.61,13.3,-0.02244,2e-05,2.93481]
[1780368986719,64.24,70663.61,13.3,-0.02244,2e-05,2.93481]
[1780368986724,64.24,70663.61,13.3,-0.02244,2e-05,2.93481]
[1780368990992,64.24,70654.92,13.3,-0.02256,2e-05,2.94782]
[1780368993381,64.24,70653.41,13.3,-0.02256,2e-05,2.94768]
[1780368995857,64.24,70650.84,13.3,-0.0226,2e-05,2.9518]
[1780368996677,64.23,70650.26,13.3,-0.0226,2e-05,2.95213]
[1780368996745,64.23,70650.26,13.3,-0.0226,2e-05,2.95213]
[1780368998239,64.23,70650.66,13.3,-0.0226,2e-05,2.95144]
[1780368998467,64.23,70653.92,13.3,-0.02254,2e-05,2.94589]
[1780368999494,64.23,70653.92,13.3,-0.02254,2e-05,2.94589]
[1780368999593,64.23,70655.7,13.3,-0.02252,2e-05,2.94307]
[1780369005263,64.22,70662.86,13.3,-0.0224,2e-05,2.93005]
[1780369010299,64.22,70667.65,13.3,-0.02231,2e-05,2.92098]
[1780369015338,64.21,70670.31,13.3,-0.02226,2e-05,2.91544]
[1780369020375,64.2,70669.69,13.3,-0.02226,2e-05,2.91524]
[1780369025998,64.2,70670.33,13.3,-0.02224,2e-05,2.913]
[1780369028765,64.19,70666.93,13.3,-0.02229,2e-05,2.91802]
[1780369030713,64.19,70661.39,13.3,-0.02237,2e-05,2.9265]
[1780369031247,64.19,70661.15,13.3,-0.02237,2e-05,2.92652]
[1780369034421,64.18,70653.21,13.3,-0.02248,2e-05,2.93881]
[1780369037527,64.18,70652.45,13.3,-0.02248,2e-05,2.93926]
[1780369043536,64.17,70651.63,13.3,-0.02248,2e-05,2.93861]
[1780369048571,64.16,70651.14,13.3,-0.02247,2e-05,2.93797]
[1780369053607,64.15,70647.79,13.3,-0.02249,2e-05,2.93975]
[1780369058643,64.15,70650.66,13.3,-0.02244,2e-05,2.93364]
[1780369063678,64.14,70654.24,13.3,-0.02237,2e-05,2.92646]
[1780369068713,64.13,70655.87,13.3,-0.02234,2e-05,2.92252]
[1780369073748,64.12,70654.68,13.3,-0.02234,2e-05,2.92317]
[1780369078783,64.12,70654.08,13.3,-0.02234,2e-05,2.92286]
[1780369083820,64.11,70666.67,13.3,-0.02214,1e-05,2.9013]
[1780369088855,64.1,70668.64,13.3,-0.0221,1e-05,2.89705]
[1780369093890,64.1,70667.83,13.3,-0.0221,1e-05,2.89733]
[1780369099083,64.09,70676.8,13.3,-0.02196,1e-05,2.88189]
[1780369104967,64.09,70674.29,13.3,-0.02199,1e-05,2.88483]
[1780369110007,64.08,70674.79,13.3,-0.02197,1e-05,2.88311]
[1780369115038,64.08,70672.26,13.3,-0.02199,1e-05,2.88403]
[1780369120104,64.07,70672.97,13.3,-0.02197,1e-05,2.88197]
[1780369126114,64.06,70680.14,13.3,-0.02185,1e-05,2.86939]
[1780369131150,64.06,70690.78,13.3,-0.02169,1e-05,2.85172]
[1780369136186,64.06,70691.77,13.3,-0.02167,1e-05,2.84949]
[1780369141222,64.05,70685.13,13.3,-0.02176,1e-05,2.85942]
[1780369146257,64.05,70686.58,13.3,-0.02173,1e-05,2.85633]
[1780369151292,64.05,70689.92,13.3,-0.02167,1e-05,2.85029]
[1780369156326,64.04,70688.18,13.3,-0.02169,1e-05,2.85235]
[1780369161362,64.04,70689.92,13.3,-0.02166,1e-05,2.84887]
[1780369166453,64.03,70691.65,13.3,-0.02163,1e-05,2.84556]
[1780369172442,64.03,70697.46,13.3,-0.02152,1e-05,2.83317]
[1780369177474,64.03,70696.3,13.3,-0.02153,1e-05,2.83444]
[1780369182510,64.02,70683.26,13.3,-0.02172,1e-05,2.85458]
[1780369186538,64.02,70695.92,13.3,-0.02153,1e-05,2.83382]
[1780369189559,64.02,70718.73,13.3,-0.02119,1e-05,2.7974]
[1780369190566,64.02,70742.53,13.3,-0.02085,1e-05,2.76006]
[1780369195601,64.02,70748.36,13.3,-0.02077,1e-05,2.75102]
[1780369199433,64.02,70750.69,13.3,-0.02074,1e-05,2.74749]
[1780369199780,64.02,70750.69,13.3,-0.02074,1e-05,2.74749]
[1780369199842,64.02,70763.32,13.3,-0.02056,1e-05,2.72801]
[1780369203761,64.02,70766.48,13.3,-0.02052,1e-05,2.72328]
[1780369204801,64.02,70765.6,13.3,-0.02053,1e-05,2.72479]
[1780369210708,64.02,70763.26,13.3,-0.02057,1e-05,2.72891]
[1780369212957,64.02,70756.33,13.3,-0.02066,1e-05,2.73967]
[1780369215068,64.02,70757.23,13.3,-0.02065,1e-05,2.73836]
[1780369216598,64.02,70756.3,13.3,-0.02067,1e-05,2.73987]
[1780369217780,64.02,70760.58,13.3,-0.02061,1e-05,2.73329]
[1780369223914,64.03,70762.21,13.3,-0.02059,1e-05,2.73112]
[1780369227154,64.03,70755.82,13.3,-0.02068,1e-05,2.74114]
[1780369230408,64.03,70749.15,13.3,-0.02077,1e-05,2.7516]
[1780369231131,64.03,70749.15,13.3,-0.02077,1e-05,2.7516]
[1780369234439,64.03,70744.29,13.3,-0.02083,1e-05,2.75701]
[1780369234887,64.03,70729.25,13.3,-0.02104,1e-05,2.78047]
[1780369235609,64.03,70729.25,13.3,-0.02104,1e-05,2.78047]
[1780369236312,64.03,70728.88,13.3,-0.02105,1e-05,2.78101]
[1780369237460,64.03,70733.7,13.3,-0.02098,1e-05,2.77343]
[1780369237946,64.03,70733.7,13.3,-0.02098,1e-05,2.77343]
[1780369238627,64.03,70741.06,13.3,-0.02087,1e-05,2.76192]
[1780369242951,64.03,70737.34,13.3,-0.02092,1e-05,2.76766]
[1780369244310,64.03,70737.77,13.3,-0.02092,1e-05,2.76695]
[1780369249996,64.02,70739.22,13.3,-0.0209,1e-05,2.76457]
[1780369255031,64.02,70743.65,13.3,-0.02083,1e-05,2.75765]
[1780369260066,64.02,70762.69,13.3,-0.02056,1e-05,2.72819]
[1780369262351,64.03,70767.98,13.3,-0.02049,1e-05,2.72015]
[1780369263133,64.03,70767.98,13.3,-0.02049,1e-05,2.72015]
[1780369263283,64.03,70777.59,13.3,-0.02036,1e-05,2.70546]
[1780369266156,64.03,70784.42,13.3,-0.02026,1e-05,2.69522]
[1780369266345,64.03,70784.92,13.3,-0.02026,1e-05,2.69457]
[1780369266947,64.03,70784.92,13.3,-0.02026,1e-05,2.69457]
[1780369271093,64.03,70789.89,13.3,-0.02019,1e-05,2.6875]
[1780369271366,64.03,70786.84,13.3,-0.02024,1e-05,2.69228]
[1780369273038,64.03,70781.05,13.3,-0.02032,1e-05,2.70126]
[1780369273983,64.03,70777.68,13.3,-0.02037,1e-05,2.70653]
[1780369277942,64.04,70778.19,13.3,-0.02036,1e-05,2.7061]
[1780369279500,64.04,70782.02,13.3,-0.02031,1e-05,2.70043]
[1780369280016,64.04,70782.02,13.3,-0.02031,1e-05,2.70043]
[1780369289270,64.04,70786.42,13.3,-0.02026,1e-05,2.69484]
[1780369294305,64.05,70791.59,13.3,-0.02018,1e-05,2.68539]
[1780369299341,64.05,70800.93,13.3,-0.02006,1e-05,2.67188]
[1780369301355,64.05,70765.19,13.3,-0.02056,1e-05,2.72685]
[1780369306390,64.05,70759.78,13.3,-0.02063,1e-05,2.7355]
[1780369311427,64.06,70765.06,13.3,-0.02056,1e-05,2.72767]
[1780369315305,64.06,70761.49,13.3,-0.02061,1e-05,2.73334]
[1780369315391,64.06,70756.43,13.3,-0.02069,1e-05,2.74123]
[1780369317470,64.06,70734.57,13.3,-0.021,1e-05,2.77533]
[1780369318718,64.06,70734.57,13.3,-0.021,1e-05,2.77533]
[1780369319398,64.06,70734.8,13.3,-0.021,1e-05,2.77497]
[1780369321696,64.06,70747.18,13.3,-0.02082,1e-05,2.7557]
[1780369322416,64.06,70750.34,13.3,-0.02077,1e-05,2.75083]
[1780369328547,64.06,70760.8,13.3,-0.02063,1e-05,2.73512]
[1780369333582,64.06,70753.69,13.3,-0.02073,1e-05,2.74649]
[1780369338617,64.06,70741.74,13.3,-0.02091,1e-05,2.76536]
[1780369342648,64.07,70757.22,13.3,-0.02069,1e-05,2.74149]
[1780369343655,64.07,70725.58,13.3,-0.02114,1e-05,2.79088]
[1780369348690,64.07,70746.56,13.3,-0.02084,1e-05,2.75812]
[1780369353725,64.07,70747.62,13.3,-0.02081,1e-05,2.75457]
[1780369358760,64.07,70755.2,13.3,-0.02071,1e-05,2.74325]
[1780369363795,64.07,70757.36,13.3,-0.02068,1e-05,2.74038]
[1780369368830,64.08,70759.04,13.3,-0.02066,1e-05,2.73828]
[1780369373864,64.08,70758.76,13.3,-0.02067,1e-05,2.73921]
[1780369378900,64.08,70760.44,13.3,-0.02065,1e-05,2.7372]
[1780369383935,64.08,70763.5,13.3,-0.02061,1e-05,2.73298]
[1780369388970,64.09,70770.44,13.3,-0.02052,1e-05,2.72284]
[1780369394005,64.09,70765.6,13.3,-0.0206,1e-05,2.73093]
[1780369399211,64.09,70766.6,13.3,-0.02059,1e-05,2.72982]
[1780369405083,64.1,70760.2,13.3,-0.02068,1e-05,2.74027]
[1780369410118,64.1,70764.73,13.3,-0.02062,1e-05,2.73373]
[1780369415153,64.1,70766.02,13.3,-0.02059,1e-05,2.73003]
[1780369420188,64.11,70770.01,13.3,-0.02054,1e-05,2.72437]
[1780369425223,64.11,70775.12,13.3,-0.02047,1e-05,2.717]
[1780369430257,64.11,70767.17,13.3,-0.02059,1e-05,2.7298]
[1780369435293,64.11,70773.5,13.3,-0.0205,1e-05,2.72053]
[1780369440328,64.12,70766.84,13.3,-0.0206,1e-05,2.73128]
[1780369445363,64.12,70759.09,13.3,-0.02071,1e-05,2.74365]
[1780369450398,64.12,70759.42,13.3,-0.02071,1e-05,2.74347]
[1780369455432,64.12,70767.11,13.3,-0.02061,1e-05,2.73199]
[1780369459461,64.13,70786.77,13.3,-0.02034,1e-05,2.70218]
[1780369464497,64.13,70795.38,13.3,-0.02022,1e-05,2.68981]
[1780369470348,64.13,70800.62,13.3,-0.02016,1e-05,2.68248]
[1780369475575,64.14,70799.72,13.3,-0.02016,1e-05,2.68292]
[1780369480609,64.15,70805.51,13.3,-0.02009,1e-05,2.67502]
[1780369483270,64.15,70844.85,13.3,-0.01956,1e-05,2.61655]
[1780369488698,64.16,70849.73,13.3,-0.01951,1e-05,2.61068]
[1780369493732,64.17,70847.42,13.3,-0.01955,1e-05,2.6156]
[1780369498768,64.18,70847.23,13.3,-0.01957,1e-05,2.61735]
[1780369502802,64.18,70874.43,13.3,-0.01922,1e-05,2.57819]
[1780369504135,64.18,70874.43,13.3,-0.01922,1e-05,2.57819]
[1780369504221,64.18,70874.43,13.3,-0.01922,1e-05,2.57819]
[1780369505397,64.19,70881.64,13.3,-0.01913,1e-05,2.56831]
[1780369505450,64.19,70881.64,13.3,-0.01913,1e-05,2.56831]
[1780369505500,64.19,70892.57,13.3,-0.01899,1e-05,2.55269]
[1780369507717,64.19,70890.51,13.3,-0.01901,1e-05,2.55532]
[1780369509913,64.19,70892.64,13.3,-0.01898,1e-05,2.55201]
[1780369510379,64.19,70892.64,13.3,-0.01898,1e-05,2.55201]
[1780369515323,64.18,70906.3,13.3,-0.0188,1e-05,2.53127]
[1780369520934,64.17,70908.09,13.3,-0.01876,1e-05,2.52755]
[1780369522490,64.17,70908.09,13.3,-0.01876,1e-05,2.52755]
[1780369526549,64.17,70909.37,13.3,-0.01874,1e-05,2.52498]
[1780369532012,64.17,70912.12,13.3,-0.01868,1e-05,2.51808]
[1780369535531,64.16,70910.05,13.3,-0.01871,1e-05,2.52082]
[1780369545103,64.15,70916.7,13.3,-0.01861,1e-05,2.50961]
[1780369550138,64.15,70917.54,13.3,-0.01859,1e-05,2.50782]
[1780369555172,64.15,70907.47,13.3,-0.01872,1e-05,2.52176]
[1780369560209,64.14,70900.18,13.3,-0.01881,1e-05,2.53179]
[1780369565243,64.14,70894.11,13.3,-0.01888,1e-05,2.53971]
[1780369570286,64.13,70887.57,13.3,-0.01895,1e-05,2.54833]
[1780369575319,64.13,70898.41,13.3,-0.01881,1e-05,2.53173]
[1780369578476,64.13,70901.57,13.3,-0.01876,1e-05,2.52683]
[1780369584382,64.12,70904.72,13.3,-0.01871,1e-05,2.52131]
[1780369584891,64.12,70904.72,13.3,-0.01871,1e-05,2.52131]
[1780369585389,64.12,70905.05,13.3,-0.0187,1e-05,2.5203]
[1780369590424,64.1,70904.25,13.3,-0.01869,1e-05,2.51883]
[1780369595458,64.09,70905.2,13.3,-0.01864,1e-05,2.51279]
[1780369600494,64.07,70895.56,13.3,-0.01874,1e-05,2.52415]
[1780369605529,64.05,70905.12,13.3,-0.0186,1e-05,2.5077]
[1780369610564,64.04,70904.18,13.3,-0.01859,1e-05,2.50658]
[1780369615599,64.02,70913.99,13.3,-0.01844,1e-05,2.49]
[1780369616843,64.02,70913.29,13.3,-0.01845,1e-05,2.49054]
[1780369622648,64.01,70913.67,13.3,-0.01842,1e-05,2.48722]
[1780369628113,63.99,70910.29,13.3,-0.01844,1e-05,2.49021]
[1780369633775,63.98,70902.2,13.3,-0.01852,1e-05,2.49905]
[1780369639766,63.96,70899.86,13.3,-0.01852,1e-05,2.49902]
[1780369644802,63.94,70915.62,13.3,-0.0183,1e-05,2.47402]
[1780369649837,63.93,70904.46,13.3,-0.01843,1e-05,2.48782]
[1780369654872,63.91,70905.46,13.3,-0.01838,1e-05,2.48203]
[1780369658900,63.9,70921.12,13.3,-0.01816,1e-05,2.45783]
[1780369663935,63.89,70919.89,13.3,-0.01816,1e-05,2.45753]
[1780369668969,63.88,70918.15,13.3,-0.01817,1e-05,2.45796]
[1780369674005,63.87,70916.62,13.3,-0.01817,1e-05,2.4581]
[1780369679041,63.85,70918.77,13.3,-0.01812,1e-05,2.45301]
[1780369683075,63.84,70935.92,13.3,-0.01789,1e-05,2.42712]
[1780369688110,63.83,70925.44,13.3,-0.01801,1e-05,2.44025]
[1780369693145,63.82,70934.52,13.3,-0.01788,1e-05,2.42555]
[1780369697807,63.81,70933.41,13.3,-0.01788,1e-05,2.42572]
[1780369699664,63.81,70932.52,13.3,-0.01789,1e-05,2.42662]
[1780369702208,63.8,70919.22,13.3,-0.01805,1e-05,2.44421]
[1780369707243,63.79,70907.95,13.3,-0.01817,1e-05,2.45832]
[1780369712278,63.78,70917.02,13.3,-0.01802,1e-05,2.44093]
[1780369717314,63.77,70908.93,13.3,-0.01811,1e-05,2.45054]
[1780369722349,63.75,70909.63,13.3,-0.01808,1e-05,2.44755]
[1780369727384,63.74,70912.82,13.3,-0.01802,1e-05,2.44107]
[1780369732419,63.73,70902.87,13.3,-0.01813,1e-05,2.45329]
[1780369737454,63.72,70900.98,13.3,-0.01814,1e-05,2.45399]
[1780369742491,63.71,70899.38,13.3,-0.01814,1e-05,2.45427]
[1780369747526,63.69,70899.8,13.3,-0.01812,1e-05,2.45169]
[1780369750548,63.69,70883.35,13.3,-0.01832,1e-05,2.47448]
[1780369752561,63.68,70869.79,13.3,-0.01849,1e-05,2.49274]
[1780369752793,63.68,70869.79,13.3,-0.01849,1e-05,2.49274]
[1780369757802,63.67,70876.86,13.3,-0.01837,1e-05,2.48013]
[1780369758348,63.67,70876.86,13.3,-0.01837,1e-05,2.48013]
[1780369763640,63.65,70884.41,13.3,-0.01825,1e-05,2.46666]
[1780369768674,63.64,70881.34,13.3,-0.01828,1e-05,2.46896]
[1780369773710,63.63,70882.5,13.3,-0.01823,1e-05,2.46314]
[1780369778745,63.61,70890.95,13.3,-0.0181,1e-05,2.44901]
[1780369778819,63.61,70890.95,13.3,-0.0181,1e-05,2.44901]
[1780369784787,63.6,70888.52,13.3,-0.01811,1e-05,2.45016]
[1780369789822,63.59,70895.4,13.3,-0.01801,1e-05,2.43842]
[1780369792843,63.58,70908.85,13.3,-0.01783,1e-05,2.41823]
[1780369797878,63.57,70913.01,13.3,-0.01776,1e-05,2.41072]
[1780369802913,63.56,70917.68,13.3,-0.01769,1e-05,2.40259]
[1780369807948,63.55,70914.77,13.3,-0.01772,1e-05,2.40524]
[1780369812983,63.54,70917.75,13.3,-0.01767,1e-05,2.39958]
[1780369818018,63.54,70917.44,13.3,-0.01766,1e-05,2.3986]
[1780369823053,63.53,70925.89,13.3,-0.01754,1e-05,2.3853]
[1780369828089,63.52,70934.82,13.3,-0.01742,1e-05,2.37154]
[1780369833124,63.51,70928.48,13.3,-0.01747,1e-05,2.3772]
[1780369838159,63.5,70924.29,13.3,-0.01752,1e-05,2.38189]
[1780369843194,63.5,70914.45,13.3,-0.01763,1e-05,2.39438]
[1780369848229,63.49,70905.8,13.3,-0.01772,1e-05,2.40515]
[1780369853267,63.48,70903.37,13.3,-0.01774,1e-05,2.40709]
[1780369858301,63.47,70903.07,13.3,-0.01773,1e-05,2.406]
[1780369863337,63.46,70898.9,13.3,-0.01777,1e-05,2.4104]
[1780369868372,63.45,70891.48,13.3,-0.01785,1e-05,2.41937]
[1780369873407,63.44,70884.02,13.3,-0.01793,1e-05,2.42835]
[1780369874966,63.44,70878.61,13.3,-0.01799,1e-05,2.43575]
[1780369876988,63.43,70875.77,13.3,-0.01802,1e-05,2.4391]
[1780369878389,63.43,70874.91,13.3,-0.01803,1e-05,2.43997]
[1780369878797,63.43,70874.91,13.3,-0.01803,1e-05,2.43997]
[1780369878806,63.43,70874.91,13.3,-0.01803,1e-05,2.43997]
[1780369879093,63.43,70870.21,13.3,-0.01809,1e-05,2.44597]
[1780369879116,63.43,70870.21,13.3,-0.01809,1e-05,2.44597]
[1780369879449,63.43,70864.69,13.3,-0.01816,1e-05,2.45389]
[1780369882506,63.43,70861.42,13.3,-0.0182,1e-05,2.45861]
[1780369882534,63.43,70860.15,13.3,-0.01821,1e-05,2.46042]
[1780369883066,63.43,70860.15,13.3,-0.01821,1e-05,2.46042]
[1780369883477,63.43,70858.27,13.3,-0.01824,1e-05,2.46313]
[1780369885708,63.43,70855.84,13.3,-0.01827,1e-05,2.46662]
[1780369885712,63.43,70855.75,13.3,-0.01827,1e-05,2.46671]
[1780369890506,63.42,70855.6,13.3,-0.01826,1e-05,2.46568]
[1780369890775,63.42,70855.6,13.3,-0.01826,1e-05,2.46568]
[1780369891834,63.41,70851.9,13.3,-0.0183,1e-05,2.47019]
[1780369891848,63.41,70852.02,13.3,-0.01828,1e-05,2.46754]
[1780369892511,63.41,70852.02,13.3,-0.01828,1e-05,2.46754]
[1780369892541,63.41,70850.25,13.3,-0.0183,1e-05,2.4701]
[1780369897577,63.4,70854.6,13.3,-0.01823,1e-05,2.46172]
[1780369902612,63.39,70854.46,13.3,-0.01821,1e-05,2.4599]
[1780369907368,63.38,70845.0,13.3,-0.01832,1e-05,2.47191]
[1780369907647,63.38,70836.2,13.3,-0.01844,1e-05,2.48464]
[1780369908359,63.38,70836.2,13.3,-0.01844,1e-05,2.48464]
[1780369908653,63.38,70824.6,13.3,-0.01859,1e-05,2.50206]
[1780369909143,63.38,70824.6,13.3,-0.01859,1e-05,2.50206]
[1780369909661,63.38,70825.13,13.3,-0.01858,1e-05,2.50121]
[1780369914696,63.38,70827.02,13.3,-0.01856,1e-05,2.49805]
[1780369915890,63.38,70827.02,13.3,-0.01856,1e-05,2.49805]
[1780369915934,63.38,70824.79,13.3,-0.01858,1e-05,2.50122]
[1780369918930,63.38,70821.29,13.3,-0.01864,1e-05,2.50733]
[1780369919840,63.39,70822.27,13.3,-0.01863,1e-05,2.50638]
[1780369922954,63.39,70823.12,13.3,-0.01863,1e-05,2.50603]
[1780369923759,63.39,70824.57,13.3,-0.01861,1e-05,2.5043]
[1780369925313,63.39,70824.66,13.3,-0.01861,1e-05,2.50408]
[1780369925772,63.4,70824.17,13.3,-0.01862,1e-05,2.50529]
[1780369927863,63.4,70823.17,13.3,-0.01864,1e-05,2.50725]
[1780369927965,63.4,70823.17,13.3,-0.01864,1e-05,2.50725]
[1780369927961,63.4,70816.09,13.3,-0.01873,1e-05,2.51811]
[1780369928861,63.4,70816.09,13.3,-0.01873,1e-05,2.51811]
[1780369928929,63.4,70812.29,13.3,-0.01878,1e-05,2.52358]
[1780369934836,63.42,70812.93,13.3,-0.0188,1e-05,2.52539]
[1780369939872,63.43,70805.83,13.3,-0.01891,1e-05,2.53811]
[1780369944907,63.44,70808.22,13.3,-0.0189,1e-05,2.53674]
[1780369944989,63.44,70808.22,13.3,-0.0189,1e-05,2.53674]
[1780369946306,63.45,70804.95,13.3,-0.01895,1e-05,2.542]
[1780369946921,63.45,70804.45,13.3,-0.01895,1e-05,2.54258]
[1780369947362,63.45,70804.45,13.3,-0.01895,1e-05,2.54258]
[1780369947928,63.45,70804.57,13.3,-0.01895,1e-05,2.54283]
[1780369950346,63.45,70804.55,13.3,-0.01896,1e-05,2.5437]
[1780369950949,63.45,70804.21,13.3,-0.01896,1e-05,2.54404]
[1780369951058,63.45,70804.21,13.3,-0.01896,1e-05,2.54404]
[1780369951956,63.45,70804.5,13.3,-0.01895,1e-05,2.54195]
[1780369955667,63.46,70804.94,13.3,-0.01896,1e-05,2.54257]
[1780369961019,63.48,70810.1,13.3,-0.01891,1e-05,2.5375]
[1780369966054,63.49,70816.38,13.3,-0.01885,1e-05,2.53048]
[1780369971089,63.5,70816.8,13.3,-0.01886,1e-05,2.53209]
[1780369973042,63.51,70816.78,13.3,-0.01886,1e-05,2.53256]
[1780369973743,63.51,70816.78,13.3,-0.01886,1e-05,2.53256]
[1780369973842,63.51,70815.76,13.3,-0.01888,1e-05,2.53494]
[1780369975713,63.51,70816.24,13.3,-0.01888,1e-05,2.53423]
[1780369975793,63.51,70815.13,13.3,-0.01889,1e-05,2.53558]
[1780369981159,63.52,70821.93,13.3,-0.01882,1e-05,2.52782]
[1780369986194,63.54,70822.64,13.3,-0.01883,1e-05,2.52901]
[1780369988895,63.54,70822.23,13.3,-0.01884,1e-05,2.53006]
[1780369988897,63.54,70822.23,13.3,-0.01884,1e-05,2.53006]
[1780369988902,63.54,70822.23,13.3,-0.01884,1e-05,2.53006]
[1780369988914,63.54,70819.48,13.3,-0.01888,1e-05,2.53498]
[1780369993019,63.54,70812.23,13.3,-0.01898,1e-05,2.54534]
[1780369993243,63.54,70811.03,13.3,-0.01899,1e-05,2.54677]
[1780369998278,63.55,70809.28,13.3,-0.01903,1e-05,2.5514]
[1780369999339,63.55,70809.28,13.3,-0.01903,1e-05,2.5514]
[1780370003550,63.56,70803.4,13.3,-0.01912,1e-05,2.56173]
[1780370003651,63.57,70805.05,13.3,-0.01911,1e-05,2.56006]
[1780370008153,63.56,70814.21,13.3,-0.01898,1e-05,2.54597]
[1780370009026,63.56,70814.21,13.3,-0.01898,1e-05,2.54597]
[1780370008249,63.56,70814.21,13.3,-0.01898,1e-05,2.54581]
[1780370009059,63.56,70814.21,13.3,-0.01898,1e-05,2.54581]
[1780370009618,63.56,70814.21,13.3,-0.01898,1e-05,2.54581]
[1780370009778,63.56,70814.21,13.3,-0.01898,1e-05,2.54581]
[1780370009879,63.56,70814.21,13.3,-0.01898,1e-05,2.54606]
[1780370010649,63.56,70814.21,13.3,-0.01898,1e-05,2.54606]
[1780370010750,63.56,70814.21,13.3,-0.01898,1e-05,2.54589]
[1780370013944,63.57,70812.05,13.3,-0.019,1e-05,2.5474]
[1780370013959,63.57,70812.05,13.3,-0.019,1e-05,2.5474]
[1780370014043,63.57,70811.36,13.3,-0.01902,1e-05,2.54925]
[1780370014936,63.57,70811.36,13.3,-0.01902,1e-05,2.54925]
[1780370015035,63.57,70812.81,13.3,-0.01899,1e-05,2.54694]
[1780370020013,63.57,70813.27,13.3,-0.019,1e-05,2.5471]
[1780370020058,63.57,70813.27,13.3,-0.019,1e-05,2.5471]
[1780370020440,63.58,70812.96,13.3,-0.01901,1e-05,2.5488]
[1780370025474,63.58,70818.08,13.3,-0.01894,1e-05,2.54043]
[1780370027534,63.58,70817.16,13.3,-0.01895,1e-05,2.54163]
[1780370032593,63.57,70821.11,13.3,-0.01889,1e-05,2.53506]
[1780370038565,63.57,70823.43,13.3,-0.01885,1e-05,2.53067]
[1780370043601,63.56,70823.28,13.3,-0.01884,1e-05,2.53021]
[1780370048636,63.56,70822.54,13.3,-0.01885,1e-05,2.53062]
[1780370049613,63.56,70822.54,13.3,-0.01885,1e-05,2.53062]
[1780370057959,63.55,70823.55,13.3,-0.01882,1e-05,2.5278]
[1780370060720,63.55,70807.33,13.3,-0.01903,1e-05,2.55127]
[1780370065755,63.54,70810.46,13.3,-0.01899,1e-05,2.5458]
[1780370066614,63.54,70810.46,13.3,-0.01899,1e-05,2.5458]
[1780370071797,63.54,70816.02,13.3,-0.01889,1e-05,2.53456]
[1780370076979,63.53,70817.19,13.3,-0.01887,1e-05,2.53227]
[1780370081866,63.53,70803.25,13.3,-0.01905,1e-05,2.552]
[1780370083640,63.53,70800.71,13.3,-0.01908,1e-05,2.55559]
[1780370088916,63.52,70805.73,13.3,-0.019,1e-05,2.54714]
[1780370093951,63.52,70807.57,13.3,-0.01897,1e-05,2.54361]
[1780370097483,63.51,70812.11,13.3,-0.01891,1e-05,2.53646]
[1780370103014,63.51,70817.24,13.3,-0.01883,1e-05,2.52807]
[1780370108052,63.51,70832.01,13.3,-0.01863,1e-05,2.50586]
[1780370114092,63.5,70833.24,13.3,-0.01861,1e-05,2.50352]
[1780370119127,63.5,70836.39,13.3,-0.01857,1e-05,2.49852]
[1780370124162,63.5,70838.3,13.3,-0.01854,1e-05,2.49533]
[1780370129198,63.5,70849.2,13.3,-0.01839,1e-05,2.47919]
[1780370135203,63.49,70857.78,13.3,-0.01827,1e-05,2.4645]
[1780370140274,63.49,70858.94,13.3,-0.01825,1e-05,2.46275]
[1780370145309,63.49,70856.92,13.3,-0.01828,1e-05,2.46555]
[1780370147324,63.49,70872.05,13.3,-0.01808,1e-05,2.44375]
[1780370150360,63.49,70880.4,13.3,-0.01798,1e-05,2.43186]
[1780370156387,63.49,70879.93,13.3,-0.01799,1e-05,2.43275]
[1780370161423,63.49,70872.05,13.3,-0.01809,1e-05,2.44417]
[1780370166458,63.49,70862.87,13.3,-0.0182,1e-05,2.4573]
[1780370171493,63.49,70861.36,13.3,-0.01822,1e-05,2.45939]
[1780370176528,63.49,70864.2,13.3,-0.01818,1e-05,2.45523]
[1780370179549,63.49,70845.61,13.3,-0.01842,1e-05,2.48201]
[1780370184583,63.49,70837.39,13.3,-0.01853,1e-05,2.49365]
[1780370189619,63.49,70833.8,13.3,-0.01857,1e-05,2.49845]
[1780370190262,63.49,70833.8,13.3,-0.01857,1e-05,2.49845]
[1780370195663,63.49,70826.52,13.3,-0.01865,1e-05,2.5064]
[1780370200698,63.48,70829.31,13.3,-0.0186,1e-05,2.50182]
[1780370205097,63.48,70838.47,13.3,-0.01848,1e-05,2.48819]
[1780370205196,63.48,70837.32,13.3,-0.0185,1e-05,2.48971]
[1780370205955,63.48,70837.32,13.3,-0.0185,1e-05,2.48971]
[1780370206051,63.48,70839.38,13.3,-0.01847,1e-05,2.48625]
[1780370211775,63.47,70836.49,13.3,-0.0185,1e-05,2.49016]
[1780370212290,63.47,70836.49,13.3,-0.0185,1e-05,2.49016]
[1780370217817,63.47,70833.83,13.3,-0.01853,1e-05,2.49357]
[1780370220886,63.47,70840.99,13.3,-0.01844,1e-05,2.483]
[1780370220936,63.47,70843.74,13.3,-0.0184,1e-05,2.47887]
[1780370222904,63.47,70849.46,13.3,-0.01833,1e-05,2.4706]
[1780370222997,63.47,70853.06,13.3,-0.01827,1e-05,2.46452]
[1780370224079,63.47,70853.06,13.3,-0.01827,1e-05,2.46452]
[1780370224116,63.46,70853.87,13.3,-0.01826,1e-05,2.46332]
[1780370229902,63.45,70853.89,13.3,-0.01824,1e-05,2.46077]
[1780370232928,63.44,70873.9,13.3,-0.01797,1e-05,2.43088]
[1780370236182,63.44,70863.73,13.3,-0.0181,1e-05,2.4447]
[1780370236268,63.44,70862.89,13.3,-0.0181,1e-05,2.44552]
[1780370241990,63.44,70863.29,13.3,-0.0181,1e-05,2.445]
[1780370246673,63.44,70867.87,13.3,-0.01804,1e-05,2.43847]
[1780370247655,63.44,70870.7,13.3,-0.01801,1e-05,2.43444]
[1780370248034,63.43,70880.85,13.3,-0.01787,1e-05,2.41961]
[1780370253071,63.42,70879.81,13.3,-0.01786,1e-05,2.41739]
[1780370256120,63.42,70881.76,13.3,-0.01783,1e-05,2.41396]
[1780370262134,63.41,70902.66,13.3,-0.01755,1e-05,2.38236]
[1780370267169,63.4,70904.4,13.3,-0.01752,1e-05,2.37859]
[1780370272204,63.39,70895.74,13.3,-0.01761,1e-05,2.38945]
[1780370277239,63.38,70886.58,13.3,-0.01771,1e-05,2.40092]
[1780370282274,63.37,70888.71,13.3,-0.01767,1e-05,2.39642]
[1780370287309,63.36,70886.07,13.3,-0.01769,1e-05,2.39869]
[1780370292343,63.35,70884.82,13.3,-0.0177,1e-05,2.39896]
[1780370297379,63.35,70883.89,13.3,-0.0177,1e-05,2.39877]
[1780370302413,63.34,70880.5,13.3,-0.01773,1e-05,2.40205]
[1780370307449,63.33,70881.65,13.3,-0.0177,1e-05,2.39889]
[1780370308398,63.33,70881.65,13.3,-0.0177,1e-05,2.39889]
[1780370311293,63.32,70865.07,13.3,-0.0179,1e-05,2.42183]
[1780370318584,63.3,70864.85,13.3,-0.01786,1e-05,2.41708]
[1780370323619,63.29,70867.98,13.3,-0.01781,1e-05,2.41098]
[1780370327647,63.29,70854.1,13.3,-0.01797,1e-05,2.42948]
[1780370328886,63.29,70854.1,13.3,-0.01797,1e-05,2.42948]
[1780370328893,63.28,70852.18,13.3,-0.018,1e-05,2.43188]
[1780370329858,63.28,70852.18,13.3,-0.018,1e-05,2.43188]
[1780370329928,63.28,70849.86,13.3,-0.01802,1e-05,2.43484]
[1780370335702,63.27,70849.25,13.3,-0.01801,1e-05,2.43391]
[1780370340739,63.26,70849.48,13.3,-0.018,1e-05,2.43178]
[1780370345776,63.25,70842.31,13.3,-0.01807,1e-05,2.44025]
[1780370346829,63.25,70842.31,13.3,-0.01807,1e-05,2.44025]
[1780370346928,63.25,70841.24,13.3,-0.01808,1e-05,2.44142]
[1780370347724,63.25,70841.24,13.3,-0.01808,1e-05,2.44142]
[1780370347793,63.25,70841.96,13.3,-0.01807,1e-05,2.44001]
[1780370348956,63.25,70841.96,13.3,-0.01807,1e-05,2.44001]
[1780370349035,63.24,70838.28,13.3,-0.01811,1e-05,2.44454]
[1780370352827,63.24,70824.94,13.3,-0.01828,1e-05,2.4638]
[1780370357863,63.24,70827.41,13.3,-0.01825,1e-05,2.46012]
[1780370362898,63.24,70828.62,13.3,-0.01823,1e-05,2.45827]
[1780370367932,63.24,70826.46,13.3,-0.01826,1e-05,2.46132]
[1780370372968,63.24,70820.74,13.3,-0.01832,1e-05,2.46743]
[1780370378003,63.24,70811.99,13.3,-0.01843,1e-05,2.47995]
[1780370383043,63.24,70818.18,13.3,-0.01835,1e-05,2.47066]
[1780370388079,63.23,70816.35,13.3,-0.01837,1e-05,2.47315]
[1780370393114,63.23,70816.79,13.3,-0.01836,1e-05,2.47233]
[1780370398149,63.23,70817.09,13.3,-0.01836,1e-05,2.47174]
[1780370403185,63.23,70816.16,13.3,-0.01837,1e-05,2.47292]
[1780370408220,63.23,70814.73,13.3,-0.01838,1e-05,2.47484]
[1780370410432,63.23,70812.96,13.3,-0.01841,1e-05,2.47738]
[1780370413258,63.23,70792.07,13.3,-0.01868,1e-05,2.50766]
[1780370418293,63.23,70792.29,13.3,-0.01867,1e-05,2.50687]
[1780370423328,63.22,70789.35,13.3,-0.0187,1e-05,2.51062]
[1780370428365,63.22,70784.2,13.3,-0.01877,1e-05,2.51764]
[1780370433400,63.22,70781.86,13.3,-0.01878,1e-05,2.5184]
[1780370433525,63.22,70781.86,13.3,-0.01878,1e-05,2.5184]
[1780370439443,63.21,70779.62,13.3,-0.0188,1e-05,2.52095]
[1780370444535,63.21,70776.48,13.3,-0.01884,1e-05,2.52492]
[1780370450520,63.2,70777.96,13.3,-0.01881,1e-05,2.52193]
[1780370453157,63.2,70772.72,13.3,-0.01888,1e-05,2.52941]
[1780370453467,63.2,70772.72,13.3,-0.01888,1e-05,2.52941]
[1780370454016,63.2,70772.72,13.3,-0.01888,1e-05,2.52941]
[1780370454116,63.2,70772.72,13.3,-0.01888,1e-05,2.52941]
[1780370454227,63.2,70754.56,13.3,-0.01912,1e-05,2.55624]
[1780370455444,63.2,70754.56,13.3,-0.01912,1e-05,2.55624]
[1780370455452,63.2,70754.56,13.3,-0.01912,1e-05,2.55624]
[1780370455471,63.2,70738.39,13.3,-0.01934,1e-05,2.58061]
[1780370457053,63.2,70736.47,13.3,-0.01937,1e-05,2.5835]
[1780370457459,63.2,70736.47,13.3,-0.01937,1e-05,2.5835]
[1780370458022,63.2,70737.75,13.3,-0.01935,1e-05,2.58226]
[1780370459231,63.21,70738.6,13.3,-0.01935,1e-05,2.58133]
[1780370465560,63.22,70727.32,13.3,-0.01952,1e-05,2.60039]
[1780370465580,63.22,70727.32,13.3,-0.01952,1e-05,2.60039]
[1780370470210,63.23,70726.35,13.3,-0.01954,1e-05,2.60312]
[1780370470982,63.23,70728.29,13.3,-0.01952,1e-05,2.60082]
[1780370476708,63.24,70727.53,13.3,-0.01955,1e-05,2.60391]
[1780370480372,63.24,70728.84,13.3,-0.01954,1e-05,2.60256]
[1780370480379,63.24,70728.84,13.3,-0.01954,1e-05,2.60256]
[1780370483780,63.25,70746.67,13.3,-0.01931,1e-05,2.57733]
[1780370489257,63.26,70747.71,13.3,-0.01931,1e-05,2.57724]
[1780370494857,63.28,70752.31,13.3,-0.01925,1e-05,2.57087]
[1780370497593,63.28,70752.66,13.3,-0.01925,1e-05,2.57073]
[1780370501506,63.29,70745.52,13.3,-0.01936,1e-05,2.58294]
[1780370501878,63.29,70743.98,13.3,-0.01939,1e-05,2.58598]
[1780370505216,63.3,70743.79,13.3,-0.0194,1e-05,2.58699]
[1780370505291,63.3,70743.8,13.3,-0.0194,1e-05,2.58734]
[1780370506943,63.3,70759.36,13.3,-0.01919,1e-05,2.56418]
[1780370512616,63.3,70765.72,13.3,-0.0191,1e-05,2.55381]
[1780370512823,63.3,70765.72,13.3,-0.0191,1e-05,2.55381]
[1780370518023,63.29,70766.97,13.3,-0.01907,1e-05,2.551]
[1780370523132,63.29,70767.49,13.3,-0.01906,1e-05,2.54961]
[1780370529101,63.28,70776.82,13.3,-0.01893,1e-05,2.53478]
[1780370534136,63.28,70786.41,13.3,-0.01879,1e-05,2.52001]
[1780370536886,63.28,70790.42,13.3,-0.01874,1e-05,2.51389]
[1780370542192,63.27,70798.26,13.3,-0.01863,1e-05,2.50191]
[1780370544138,63.27,70800.5,13.3,-0.0186,1e-05,2.4985]
[1780370549241,63.27,70803.8,13.3,-0.01856,1e-05,2.49338]
[1780370554276,63.27,70801.96,13.3,-0.01856,1e-05,2.49376]
[1780370559312,63.27,70803.2,13.3,-0.01855,1e-05,2.49172]
[1780370564347,63.27,70803.61,13.3,-0.01854,1e-05,2.49094]
[1780370569381,63.27,70812.48,13.3,-0.01842,1e-05,2.47783]
[1780370574417,63.27,70811.73,13.3,-0.01843,1e-05,2.47882]
[1780370577425,63.26,70814.1,13.3,-0.0184,1e-05,2.47533]
[1780370582473,63.26,70819.1,13.3,-0.01833,1e-05,2.46803]
[1780370587614,63.26,70819.93,13.3,-0.01832,1e-05,2.46682]
[1780370592549,63.26,70804.09,13.3,-0.01853,1e-05,2.4899]
[1780370596577,63.26,70834.5,13.3,-0.01813,1e-05,2.44561]
[1780370601611,63.26,70835.98,13.3,-0.01812,1e-05,2.44361]
[1780370606653,63.27,70840.07,13.3,-0.01806,1e-05,2.43783]
[1780370611694,63.27,70841.4,13.3,-0.01803,1e-05,2.43397]
[1780370612702,63.27,70811.13,13.3,-0.01842,1e-05,2.47773]
[1780370613709,63.27,70842.5,13.3,-0.01802,1e-05,2.43236]
[1780370618744,63.27,70842.79,13.3,-0.01802,1e-05,2.43205]
[1780370623783,63.27,70842.55,13.3,-0.01802,1e-05,2.43246]
[1780370628818,63.27,70842.91,13.3,-0.01802,1e-05,2.43199]
[1780370633688,63.27,70845.27,13.3,-0.01799,1e-05,2.42863]
[1780370636041,63.27,70849.72,13.3,-0.01793,1e-05,2.4223]
[1780370636203,63.27,70849.72,13.3,-0.01793,1e-05,2.4223]
[1780370637310,63.27,70870.1,13.3,-0.01767,1e-05,2.39337]
[1780370639233,63.27,70879.24,13.3,-0.01756,1e-05,2.38052]
[1780370642135,63.27,70890.42,13.3,-0.01742,1e-05,2.36511]
[1780370647954,63.27,70887.33,13.3,-0.01747,1e-05,2.37025]
[1780370650975,63.28,70870.85,13.3,-0.01768,1e-05,2.39377]
[1780370651758,63.28,70870.85,13.3,-0.01768,1e-05,2.39377]
[1780370656016,63.28,70816.85,13.3,-0.01837,1e-05,2.47145]
[1780370657021,63.28,70846.85,13.3,-0.01798,1e-05,2.42813]
[1780370658350,63.28,70846.85,13.3,-0.01798,1e-05,2.42813]
[1780370658352,63.28,70846.85,13.3,-0.01798,1e-05,2.42813]
[1780370661206,63.28,70848.35,13.3,-0.01796,1e-05,2.426]
[1780370667091,63.28,70855.46,13.3,-0.01787,1e-05,2.41593]
[1780370674140,63.28,70857.13,13.3,-0.01784,1e-05,2.41169]
[1780370676409,63.28,70861.51,13.3,-0.01778,1e-05,2.40549]
[1780370682198,63.28,70853.28,13.3,-0.01789,1e-05,2.41734]
[1780370684212,63.28,70872.95,13.3,-0.01764,1e-05,2.38943]
[1780370686857,63.28,70873.47,13.3,-0.01764,1e-05,2.38877]
[1780370687838,63.28,70872.98,13.3,-0.01764,1e-05,2.38952]
[1780370688240,63.28,70854.59,13.3,-0.01787,1e-05,2.41569]
[1780370691262,63.28,70825.4,13.3,-0.01825,1e-05,2.45768]
[1780370692269,63.28,70859.46,13.3,-0.01781,1e-05,2.40884]
[1780370694283,63.28,70827.74,13.3,-0.01822,1e-05,2.45427]
[1780370695290,63.28,70862.2,13.3,-0.01778,1e-05,2.40494]
[1780370696297,63.28,70831.52,13.3,-0.01817,1e-05,2.44879]
[1780370698679,63.28,70831.38,13.3,-0.01817,1e-05,2.44903]
[1780370698786,63.28,70863.28,13.3,-0.01776,1e-05,2.4033]
[1780370699317,63.28,70832.89,13.3,-0.01815,1e-05,2.44677]
[1780370700326,63.28,70866.47,13.3,-0.01772,1e-05,2.39882]
[1780370705361,63.28,70876.6,13.3,-0.0176,1e-05,2.3847]
[1780370709685,63.28,70880.84,13.3,-0.01755,1e-05,2.37904]
[1780370714864,63.29,70881.19,13.3,-0.01755,1e-05,2.37907]
[1780370720114,63.29,70879.92,13.3,-0.01757,1e-05,2.38127]
[1780370725503,63.29,70881.42,13.3,-0.01755,1e-05,2.37968]
[1780370729530,63.3,70850.67,13.3,-0.01795,1e-05,2.42367]
[1780370730538,63.3,70885.26,13.3,-0.01751,1e-05,2.37464]
[1780370731545,63.3,70854.33,13.3,-0.01789,1e-05,2.41653]
[1780370734566,63.3,70885.45,13.3,-0.0175,1e-05,2.37255]
[1780370735573,63.3,70854.21,13.3,-0.01789,1e-05,2.4169]
[1780370736580,63.3,70885.9,13.3,-0.01749,1e-05,2.37206]
[1780370741615,63.3,70885.17,13.3,-0.0175,1e-05,2.37365]
[1780370746649,63.3,70884.58,13.3,-0.01752,1e-05,2.37501]
[1780370747778,63.3,70884.58,13.3,-0.01752,1e-05,2.37501]
[1780370753699,63.31,70886.19,13.3,-0.0175,1e-05,2.37347]
[1780370758734,63.31,70887.52,13.3,-0.01749,1e-05,2.37214]
[1780370765783,63.32,70894.89,13.3,-0.01741,1e-05,2.36254]
[1780370769817,63.32,70912.54,13.3,-0.01719,1e-05,2.33848]
[1780370774852,63.33,70912.47,13.3,-0.0172,1e-05,2.33939]
[1780370779887,63.33,70916.8,13.3,-0.01716,1e-05,2.3342]
[1780370784922,63.34,70916.7,13.3,-0.01716,1e-05,2.3352]
[1780370789957,63.34,70917.01,13.3,-0.01717,1e-05,2.33561]
[1780370794992,63.35,70911.58,13.3,-0.01723,1e-05,2.342]
[1780370800028,63.35,70911.96,13.3,-0.01723,1e-05,2.34225]
[1780370802042,63.35,70872.2,13.3,-0.01773,1e-05,2.39836]
[1780370804056,63.35,70896.16,13.3,-0.01743,1e-05,2.3647]
[1780370809092,63.36,70894.06,13.3,-0.01746,1e-05,2.36822]
[1780370814127,63.36,70895.12,13.3,-0.01745,1e-05,2.36723]
[1780370819162,63.36,70900.14,13.3,-0.01739,1e-05,2.36074]
[1780370824439,63.37,70901.95,13.3,-0.01737,1e-05,2.35865]
[1780370827945,63.37,70897.86,13.3,-0.01743,1e-05,2.3648]
[1780370828471,63.37,70897.86,13.3,-0.01743,1e-05,2.3648]
[1780370828571,63.37,70867.27,13.3,-0.01781,1e-05,2.40809]
[1780370829232,63.37,70898.22,13.3,-0.01742,1e-05,2.36443]
[1780370834266,63.37,70889.37,13.3,-0.01754,1e-05,2.3773]
[1780370839302,63.37,70879.97,13.3,-0.01766,1e-05,2.39088]
[1780370844106,63.38,70867.5,13.3,-0.01782,1e-05,2.40869]
[1780370845119,63.38,70864.27,13.3,-0.01786,1e-05,2.4133]
[1780370845565,63.38,70864.27,13.3,-0.01786,1e-05,2.4133]
[1780370846806,63.38,70861.94,13.3,-0.01789,1e-05,2.41664]
[1780370847999,63.38,70853.31,13.3,-0.018,1e-05,2.42896]
[1780370848505,63.38,70853.31,13.3,-0.018,1e-05,2.42896]
[1780370851200,63.38,70868.65,13.3,-0.0178,1e-05,2.40705]
[1780370856424,63.38,70884.88,13.3,-0.01759,1e-05,2.38227]
[1780370858439,63.38,70860.45,13.3,-0.01789,1e-05,2.41701]
[1780370860453,63.38,70893.56,13.3,-0.01748,1e-05,2.37028]
[1780370863106,63.38,70894.23,13.3,-0.01747,1e-05,2.36945]
[1780370863474,63.38,70863.54,13.3,-0.01786,1e-05,2.41291]
[1780370864481,63.38,70895.57,13.3,-0.01746,1e-05,2.36776]
[1780370869517,63.38,70900.26,13.3,-0.0174,1e-05,2.36163]
[1780370874557,63.39,70888.65,13.3,-0.01755,1e-05,2.37854]
[1780370879595,63.39,70894.72,13.3,-0.01748,1e-05,2.37046]
[1780370884631,63.39,70895.41,13.3,-0.01748,1e-05,2.36997]
[1780370889666,63.39,70895.3,13.3,-0.01748,1e-05,2.37059]
[1780370894701,63.4,70895.09,13.3,-0.01749,1e-05,2.37134]
[1780370895708,63.4,70860.65,13.3,-0.01792,1e-05,2.42014]
[1780370896714,63.4,70886.19,13.3,-0.0176,1e-05,2.38395]
[1780370899736,63.4,70850.2,13.3,-0.01806,1e-05,2.43529]
[1780370900743,63.4,70883.06,13.3,-0.01764,1e-05,2.38854]
[1780370901750,63.4,70852.88,13.3,-0.01802,1e-05,2.43149]
[1780370902757,63.4,70885.52,13.3,-0.01761,1e-05,2.38512]
[1780370907792,63.4,70889.77,13.3,-0.01756,1e-05,2.37951]
[1780370912827,63.4,70894.35,13.3,-0.01749,1e-05,2.3715]
[1780370915123,63.41,70894.24,13.3,-0.0175,1e-05,2.37184]
[1780370921890,63.41,70893.79,13.3,-0.01751,1e-05,2.37311]
[1780370923801,63.41,70893.96,13.3,-0.01751,1e-05,2.37296]
[1780370928938,63.41,70884.77,13.3,-0.01762,1e-05,2.38632]
[1780370933974,63.41,70885.36,13.3,-0.01762,1e-05,2.3858]
[1780370939009,63.42,70884.25,13.3,-0.01764,1e-05,2.38767]
[1780370943037,63.42,70850.57,13.3,-0.01806,1e-05,2.43577]
[1780370944044,63.42,70882.55,13.3,-0.01766,1e-05,2.39027]
[1780370949078,63.42,70880.68,13.3,-0.01768,1e-05,2.39317]
[1780370954114,63.42,70881.52,13.3,-0.01768,1e-05,2.39223]
[1780370958399,63.42,70881.34,13.3,-0.01768,1e-05,2.39263]
[1780370958430,63.42,70881.34,13.3,-0.01768,1e-05,2.39263]
[1780370958457,63.42,70849.3,13.3,-0.01809,1e-05,2.43828]
[1780370959149,63.42,70881.39,13.3,-0.01768,1e-05,2.39258]
[1780370961214,63.42,70881.27,13.3,-0.01768,1e-05,2.3928]
[1780370961251,63.42,70881.27,13.3,-0.01768,1e-05,2.3928]
[1780370969219,63.43,70885.59,13.3,-0.01763,1e-05,2.38714]
[1780370974254,63.43,70889.59,13.3,-0.01757,1e-05,2.37982]
[1780370982310,63.43,70889.51,13.3,-0.01758,1e-05,2.3805]
[1780370987346,63.43,70884.35,13.3,-0.01764,1e-05,2.38809]
[1780370988353,63.43,70852.45,13.3,-0.01805,1e-05,2.43348]
[1780370989360,63.43,70884.43,13.3,-0.01764,1e-05,2.38801]
[1780370994397,63.43,70879.75,13.3,-0.0177,1e-05,2.3949]
[1780370999433,63.44,70876.57,13.3,-0.01774,1e-05,2.39955]
[1780371004467,63.44,70880.8,13.3,-0.01769,1e-05,2.39377]
[1780371007489,63.44,70845.25,13.3,-0.01814,1e-05,2.44455]
[1780371008496,63.44,70876.36,13.3,-0.01775,1e-05,2.40013]
[1780371012524,63.44,70841.27,13.3,-0.0182,1e-05,2.45036]
[1780371013531,63.44,70871.07,13.3,-0.01782,1e-05,2.40779]
[1780371017935,63.44,70870.11,13.3,-0.01783,1e-05,2.40914]
[1780371023601,63.44,70864.55,13.3,-0.0179,1e-05,2.4171]
[1780371028643,63.44,70868.39,13.3,-0.01785,1e-05,2.41166]
[1780371029178,63.44,70868.39,13.3,-0.01785,1e-05,2.41166]
[1780371034685,63.44,70872.96,13.3,-0.01778,1e-05,2.4033]
[1780371036875,63.44,70868.65,13.3,-0.01784,1e-05,2.40944]
[1780371037837,63.44,70865.92,13.3,-0.01787,1e-05,2.41336]
[1780371041750,63.44,70860.52,13.3,-0.01794,1e-05,2.42107]
[1780371042947,63.44,70853.03,13.3,-0.01803,1e-05,2.43176]
[1780371044805,63.44,70852.06,13.3,-0.01805,1e-05,2.43312]
[1780371044818,63.44,70820.21,13.3,-0.01846,1e-05,2.47898]
[1780371045762,63.44,70853.17,13.3,-0.01803,1e-05,2.43136]
[1780371046769,63.44,70822.63,13.3,-0.01842,1e-05,2.47534]
[1780371047814,63.44,70822.63,13.3,-0.01842,1e-05,2.47534]
[1780371047904,63.44,70855.31,13.3,-0.018,1e-05,2.42818]
[1780371048539,63.44,70855.31,13.3,-0.018,1e-05,2.42818]
[1780371048783,63.44,70823.68,13.3,-0.01841,1e-05,2.4737]
[1780371049790,63.44,70856.2,13.3,-0.01799,1e-05,2.4268]
[1780371051924,63.44,70856.31,13.3,-0.01799,1e-05,2.42663]
[1780371052013,63.44,70856.31,13.3,-0.01799,1e-05,2.42663]
[1780371054622,63.44,70853.88,13.3,-0.01802,1e-05,2.43006]
[1780371056950,63.44,70850.38,13.3,-0.01806,1e-05,2.43503]
[1780371062731,63.44,70851.22,13.3,-0.01805,1e-05,2.4336]
[1780371062752,63.44,70851.22,13.3,-0.01805,1e-05,2.4336]
[1780371067916,63.43,70850.67,13.3,-0.01806,1e-05,2.4342]
[1780371068616,63.43,70850.67,13.3,-0.01806,1e-05,2.4342]
[1780371072654,63.43,70855.26,13.3,-0.018,1e-05,2.42751]
[1780371075682,63.43,70845.27,13.3,-0.01812,1e-05,2.44171]
[1780371076086,63.43,70845.27,13.3,-0.01812,1e-05,2.44171]
[1780371076639,63.43,70845.81,13.3,-0.01812,1e-05,2.44089]
[1780371077167,63.43,70845.81,13.3,-0.01812,1e-05,2.44089]
[1780371078697,63.43,70845.75,13.3,-0.01812,1e-05,2.44088]
[1780371079107,63.43,70845.75,13.3,-0.01812,1e-05,2.44088]
[1780371083689,63.43,70842.36,13.3,-0.01816,1e-05,2.44549]
[1780371086050,63.43,70805.08,13.3,-0.01864,1e-05,2.49936]
[1780371087844,63.43,70809.03,13.3,-0.01859,1e-05,2.49344]
[1780371087882,63.43,70809.03,13.3,-0.01859,1e-05,2.49344]
[1780371090081,63.43,70845.33,13.3,-0.01811,1e-05,2.44052]
[1780371093102,63.43,70814.1,13.3,-0.0185,1e-05,2.48348]
[1780371094109,63.42,70847.53,13.3,-0.01807,1e-05,2.43509]
[1780371099144,63.42,70844.71,13.3,-0.0181,1e-05,2.43899]
[1780371102544,63.42,70845.27,13.3,-0.0181,1e-05,2.43808]
[1780371108207,63.42,70850.08,13.3,-0.01803,1e-05,2.43099]
[1780371112499,63.42,70850.83,13.3,-0.01802,1e-05,2.42984]
[1780371112854,63.42,70850.83,13.3,-0.01802,1e-05,2.42984]
[1780371112863,63.42,70850.83,13.3,-0.01802,1e-05,2.42984]
[1780371118277,63.42,70853.94,13.3,-0.01798,1e-05,2.42528]
[1780371123312,63.42,70820.98,13.3,-0.0184,1e-05,2.47262]
[1780371124319,63.42,70854.27,13.3,-0.01798,1e-05,2.42461]
[1780371125326,63.42,70822.22,13.3,-0.01839,1e-05,2.4707]
[1780371126333,63.42,70854.18,13.3,-0.01798,1e-05,2.42463]
[1780371127339,63.42,70825.19,13.3,-0.01835,1e-05,2.46629]
[1780371128346,63.42,70857.41,13.3,-0.01793,1e-05,2.41992]
[1780371131368,63.42,70829.09,13.3,-0.0183,1e-05,2.46057]
[1780371132375,63.42,70861.3,13.3,-0.01788,1e-05,2.4143]
[1780371137410,63.42,70863.68,13.3,-0.01785,1e-05,2.41097]
[1780371141707,63.42,70863.63,13.3,-0.01785,1e-05,2.41106]
[1780371142087,63.42,70863.63,13.3,-0.01785,1e-05,2.41106]
[1780371143065,63.42,70884.67,13.3,-0.01759,1e-05,2.38141]
[1780371148933,63.42,70886.75,13.3,-0.01757,1e-05,2.3787]
[1780371154532,63.42,70885.41,13.3,-0.01758,1e-05,2.37915]
[1780371159567,63.43,70886.27,13.3,-0.01757,1e-05,2.37829]
[1780371164603,63.43,70884.39,13.3,-0.01759,1e-05,2.38129]
[1780371170643,63.43,70886.82,13.3,-0.01757,1e-05,2.37832]
[1780371175681,63.43,70885.62,13.3,-0.01759,1e-05,2.38037]
[1780371180716,63.44,70887.66,13.3,-0.01756,1e-05,2.37785]
[1780371185751,63.44,70890.02,13.3,-0.01754,1e-05,2.37491]
[1780371190787,63.44,70890.44,13.3,-0.01754,1e-05,2.37473]
[1780371192800,63.44,70907.6,13.3,-0.01732,1e-05,2.35089]
[1780371197705,63.45,70902.66,13.3,-0.01739,1e-05,2.35837]
[1780371202870,63.45,70906.72,13.3,-0.01735,1e-05,2.3533]
[1780371207904,63.45,70905.31,13.3,-0.01737,1e-05,2.35601]
[1780371212940,63.46,70905.4,13.3,-0.01736,1e-05,2.35449]
[1780371215962,63.46,70868.05,13.3,-0.01783,1e-05,2.40742]
[1780371216969,63.46,70902.64,13.3,-0.0174,1e-05,2.35874]
[1780371220015,63.46,70877.17,13.3,-0.01772,1e-05,2.39491]
[1780371222015,63.46,70910.53,13.3,-0.0173,1e-05,2.34823]
[1780371226053,63.47,70879.95,13.3,-0.01769,1e-05,2.39168]
[1780371228062,63.47,70916.22,13.3,-0.01724,1e-05,2.34103]
[1780371233098,63.47,70918.36,13.3,-0.01722,1e-05,2.33886]
[1780371238134,63.48,70907.14,13.3,-0.01737,1e-05,2.35523]
[1780371243171,63.48,70895.21,13.3,-0.01752,1e-05,2.3725]
[1780371245966,63.48,70886.69,13.3,-0.01763,1e-05,2.38467]
[1780371246855,63.48,70887.18,13.3,-0.01762,1e-05,2.38405]
[1780371250173,63.48,70886.8,13.3,-0.01763,1e-05,2.3848]
[1780371251270,63.48,70880.74,13.3,-0.0177,1e-05,2.39342]
[1780371255607,63.49,70875.91,13.3,-0.01777,1e-05,2.40047]
[1780371258433,63.49,70877.06,13.3,-0.01775,1e-05,2.39897]
[1780371258451,63.49,70877.06,13.3,-0.01775,1e-05,2.39897]
[1780371261250,63.49,70877.01,13.3,-0.01775,1e-05,2.39912]
[1780371261407,63.49,70877.6,13.3,-0.01775,1e-05,2.39832]
[1780371264625,63.49,70876.87,13.3,-0.01776,1e-05,2.39948]
[1780371266954,63.49,70876.61,13.3,-0.01776,1e-05,2.39992]
[1780371272374,63.49,70877.51,13.3,-0.01774,1e-05,2.39684]
[1780371277409,63.49,70877.51,13.3,-0.01774,1e-05,2.39704]
[1780371282444,63.49,70880.89,13.3,-0.0177,1e-05,2.39249]
[1780371283414,63.49,70880.89,13.3,-0.0177,1e-05,2.39249]
[1780371289825,63.49,70884.2,13.3,-0.01766,1e-05,2.38812]
[1780371290826,63.49,70881.41,13.3,-0.0177,1e-05,2.39212]
[1780371291689,63.49,70880.46,13.3,-0.01771,1e-05,2.39351]
[1780371293425,63.49,70865.33,13.3,-0.0179,1e-05,2.41505]
[1780371298559,63.49,70858.79,13.3,-0.01798,1e-05,2.42435]
[1780371302587,63.49,70820.6,13.3,-0.01847,1e-05,2.47926]
[1780371304921,63.49,70816.24,13.3,-0.01852,1e-05,2.48448]
[1780371305880,63.48,70818.44,13.3,-0.01848,1e-05,2.4801]
[1780371305882,63.47,70821.28,13.3,-0.01843,1e-05,2.47489]
[1780371306957,63.47,70821.28,13.3,-0.01843,1e-05,2.47489]
[1780371307059,63.48,70825.06,13.3,-0.01839,1e-05,2.4698]
[1780371313443,63.47,70832.59,13.3,-0.01829,1e-05,2.45855]
[1780371318698,63.47,70840.64,13.3,-0.01818,1e-05,2.4467]
[1780371323733,63.47,70846.97,13.3,-0.0181,1e-05,2.43756]
[1780371328768,63.47,70855.85,13.3,-0.01799,1e-05,2.42493]
[1780371333804,63.47,70853.32,13.3,-0.01801,1e-05,2.42666]
[1780371338839,63.47,70838.81,13.3,-0.01819,1e-05,2.4476]
[1780371343876,63.47,70840.48,13.3,-0.01817,1e-05,2.44523]
[1780371348910,63.48,70844.28,13.3,-0.01812,1e-05,2.43987]
[1780371353946,63.48,70852.62,13.3,-0.01802,1e-05,2.42807]
[1780371354486,63.48,70852.62,13.3,-0.01802,1e-05,2.42807]
[1780371360996,63.48,70849.31,13.3,-0.01806,1e-05,2.43314]
[1780371366501,63.48,70848.21,13.3,-0.01808,1e-05,2.43491]
[1780371372074,63.48,70845.86,13.3,-0.01811,1e-05,2.43851]
[1780371377511,63.48,70842.37,13.3,-0.01816,1e-05,2.44373]
[1780371383155,63.48,70827.6,13.3,-0.01835,1e-05,2.46509]
[1780371388191,63.48,70827.57,13.3,-0.01835,1e-05,2.46507]
[1780371393225,63.48,70831.61,13.3,-0.01828,1e-05,2.45715]
[1780371398261,63.48,70830.59,13.3,-0.0183,1e-05,2.45862]
[1780371403296,63.48,70833.82,13.3,-0.01825,1e-05,2.45398]
[1780371408330,63.48,70837.76,13.3,-0.0182,1e-05,2.44835]
[1780371413369,63.48,70835.59,13.3,-0.01823,1e-05,2.45153]
[1780371418404,63.48,70839.2,13.3,-0.01819,1e-05,2.44642]
[1780371423440,63.48,70836.23,13.3,-0.01823,1e-05,2.45079]
[1780371428474,63.48,70842.82,13.3,-0.01814,1e-05,2.4414]
[1780371433490,63.49,70845.43,13.3,-0.01811,1e-05,2.43779]
[1780371433604,63.49,70852.68,13.3,-0.01802,1e-05,2.42745]
[1780371434560,63.49,70852.68,13.3,-0.01802,1e-05,2.42745]
[1780371434641,63.49,70855.39,13.3,-0.01798,1e-05,2.42364]
[1780371440573,63.49,70851.72,13.3,-0.01803,1e-05,2.42927]
[1780371442576,63.49,70835.94,13.3,-0.01824,1e-05,2.45203]
[1780371447611,63.49,70832.02,13.3,-0.01829,1e-05,2.45774]
[1780371452646,63.49,70824.98,13.3,-0.01836,1e-05,2.4658]
[1780371453590,63.49,70824.98,13.3,-0.01836,1e-05,2.4658]
[1780371458688,63.49,70827.23,13.3,-0.01833,1e-05,2.46251]
[1780371463723,63.49,70825.84,13.3,-0.01835,1e-05,2.4645]
[1780371468758,63.49,70826.82,13.3,-0.01834,1e-05,2.46303]
[1780371473792,63.49,70832.72,13.3,-0.01826,1e-05,2.45451]
[1780371479309,63.49,70834.26,13.3,-0.01824,1e-05,2.45233]
[1780371485877,63.49,70822.11,13.3,-0.0184,1e-05,2.46985]
[1780371490912,63.49,70826.99,13.3,-0.01834,1e-05,2.46272]
[1780371495946,63.49,70829.06,13.3,-0.01831,1e-05,2.45971]
[1780371500982,63.49,70835.08,13.3,-0.01823,1e-05,2.45108]
[1780371506017,63.49,70835.44,13.3,-0.01823,1e-05,2.45068]
[1780371511051,63.49,70831.92,13.3,-0.01826,1e-05,2.45377]
[1780371511830,63.49,70831.92,13.3,-0.01826,1e-05,2.45377]
[1780371514189,63.49,70830.64,13.3,-0.01828,1e-05,2.45564]
[1780371520115,63.49,70834.99,13.3,-0.01822,1e-05,2.44944]
[1780371525150,63.49,70837.34,13.3,-0.01819,1e-05,2.44619]
[1780371530668,63.49,70845.63,13.3,-0.01809,1e-05,2.43446]
[1780371536228,63.49,70844.35,13.3,-0.01811,1e-05,2.4366]
[1780371541263,63.49,70850.68,13.3,-0.01803,1e-05,2.42777]
[1780371546298,63.5,70858.62,13.3,-0.01793,1e-05,2.4169]
[1780371551333,63.5,70865.55,13.3,-0.01785,1e-05,2.40752]
[1780371556368,63.5,70853.6,13.3,-0.018,1e-05,2.42501]
[1780371556952,63.5,70853.6,13.3,-0.018,1e-05,2.42501]
[1780371558470,63.5,70853.35,13.3,-0.01801,1e-05,2.42544]
[1780371558497,63.5,70853.35,13.3,-0.01801,1e-05,2.42544]
[1780371561425,63.5,70851.97,13.3,-0.01803,1e-05,2.42755]
[1780371561441,63.5,70851.97,13.3,-0.01803,1e-05,2.42755]
[1780371567446,63.51,70842.16,13.3,-0.01816,1e-05,2.4421]
[1780371572481,63.51,70837.67,13.3,-0.0182,1e-05,2.44667]
[1780371577516,63.51,70837.9,13.3,-0.0182,1e-05,2.44649]
[1780371582551,63.51,70842.51,13.3,-0.01814,1e-05,2.44006]
[1780371587586,63.51,70844.33,13.3,-0.01812,1e-05,2.43769]
[1780371592621,63.51,70844.58,13.3,-0.01812,1e-05,2.43759]
[1780371597656,63.52,70843.66,13.3,-0.01813,1e-05,2.43917]
[1780371603698,63.52,70843.72,13.3,-0.01813,1e-05,2.43939]
[1780371608424,63.52,70844.51,13.3,-0.01813,1e-05,2.43843]
[1780371608728,63.52,70844.51,13.3,-0.01813,1e-05,2.43843]
[1780371613769,63.52,70852.61,13.3,-0.01803,1e-05,2.42717]
[1780371618804,63.52,70852.99,13.3,-0.01802,1e-05,2.42696]
[1780371623839,63.52,70859.87,13.3,-0.01794,1e-05,2.41756]
[1780371628873,63.53,70858.85,13.3,-0.01796,1e-05,2.41942]
[1780371633909,63.53,70859.15,13.3,-0.01794,1e-05,2.41736]
[1780371637939,63.53,70843.48,13.3,-0.01814,1e-05,2.44006]
[1780371642973,63.53,70847.44,13.3,-0.0181,1e-05,2.43463]
[1780371648009,63.53,70844.71,13.3,-0.01813,1e-05,2.43878]
[1780371653043,63.54,70846.8,13.3,-0.01811,1e-05,2.43602]
[1780371657198,63.54,70848.68,13.3,-0.01808,1e-05,2.43347]
[1780371658553,63.54,70853.71,13.3,-0.01802,1e-05,2.42634]
[1780371665139,63.54,70862.04,13.3,-0.01792,1e-05,2.41513]
[1780371670174,63.54,70859.76,13.3,-0.01795,1e-05,2.41879]
[1780371675209,63.55,70863.05,13.3,-0.01792,1e-05,2.41452]
[1780371680246,63.55,70863.9,13.3,-0.01791,1e-05,2.41375]
[1780371685281,63.55,70867.5,13.3,-0.01787,1e-05,2.4091]
[1780371690316,63.55,70870.32,13.3,-0.01784,1e-05,2.40557]
[1780371695351,63.56,70866.1,13.3,-0.01788,1e-05,2.41002]
[1780371700386,63.56,70855.49,13.3,-0.01802,1e-05,2.42556]
[1780371705421,63.56,70856.79,13.3,-0.018,1e-05,2.42408]
[1780371710456,63.57,70860.18,13.3,-0.01796,1e-05,2.4196]
[1780371715491,63.57,70858.94,13.3,-0.01798,1e-05,2.42172]
[1780371720531,63.57,70854.65,13.3,-0.01804,1e-05,2.42814]
[1780371723498,63.57,70847.78,13.3,-0.01813,1e-05,2.43807]
[1780371724613,63.57,70847.09,13.3,-0.01814,1e-05,2.4391]
[1780371730363,63.57,70844.72,13.3,-0.01817,1e-05,2.44272]
[1780371735639,63.57,70829.96,13.3,-0.01836,1e-05,2.46413]
[1780371740674,63.57,70823.13,13.3,-0.01845,1e-05,2.47393]
[1780371745709,63.57,70818.9,13.3,-0.0185,1e-05,2.47993]
[1780371746636,63.57,70818.9,13.3,-0.0185,1e-05,2.47993]
[1780371751755,63.57,70820.52,13.3,-0.01847,1e-05,2.47528]
[1780371752762,63.57,70833.13,13.3,-0.0183,1e-05,2.45701]
[1780371757797,63.57,70851.42,13.3,-0.01807,1e-05,2.43075]
[1780371762835,63.57,70875.61,13.3,-0.01776,1e-05,2.39657]
[1780371767870,63.57,70891.74,13.3,-0.01756,1e-05,2.37434]
[1780371770070,63.58,70892.41,13.3,-0.01756,1e-05,2.37363]
[1780371775918,63.58,70894.07,13.3,-0.01754,1e-05,2.37182]
[1780371775978,63.58,70894.07,13.3,-0.01754,1e-05,2.37182]
[1780371777292,63.58,70894.09,13.3,-0.01754,1e-05,2.37189]
[1780371777359,63.58,70894.09,13.3,-0.01754,1e-05,2.37189]
[1780371782976,63.58,70890.04,13.3,-0.0176,1e-05,2.37817]
[1780371788014,63.58,70888.92,13.3,-0.01761,1e-05,2.38004]
[1780371793049,63.59,70891.68,13.3,-0.01758,1e-05,2.37641]
[1780371794751,63.59,70891.68,13.3,-0.01758,1e-05,2.37641]
[1780371795746,63.59,70892.7,13.3,-0.01757,1e-05,2.37508]
[1780371801412,63.59,70892.74,13.3,-0.01757,1e-05,2.37522]
[1780371807147,63.59,70900.65,13.3,-0.01748,1e-05,2.36449]
[1780371808308,63.59,70900.65,13.3,-0.01748,1e-05,2.36449]
[1780371809265,63.59,70905.66,13.3,-0.01742,1e-05,2.35755]
[1780371815203,63.59,70907.74,13.3,-0.01738,1e-05,2.35312]
[1780371820238,63.6,70906.69,13.3,-0.0174,1e-05,2.35494]
[1780371825675,63.6,70906.7,13.3,-0.0174,1e-05,2.35519]
[1780371831325,63.6,70909.2,13.3,-0.01737,1e-05,2.35214]
[1780371836360,63.6,70908.66,13.3,-0.01738,1e-05,2.35322]
[1780371839349,63.6,70908.66,13.3,-0.01738,1e-05,2.35322]
[1780371843264,63.6,70914.14,13.3,-0.01732,1e-05,2.34599]
[1780371844879,63.6,70916.64,13.3,-0.01729,1e-05,2.34258]
[1780371846785,63.61,70919.0,13.3,-0.01726,1e-05,2.33947]
[1780371852476,63.61,70921.99,13.3,-0.01723,1e-05,2.33601]
[1780371853065,63.61,70921.99,13.3,-0.01723,1e-05,2.33601]
[1780371857815,63.61,70921.73,13.3,-0.01723,1e-05,2.33677]
[1780371858501,63.61,70921.76,13.3,-0.01724,1e-05,2.33692]
[1780371858515,63.61,70921.76,13.3,-0.01724,1e-05,2.33692]
[1780371858753,63.61,70921.76,13.3,-0.01724,1e-05,2.33692]
[1780371861492,63.61,70917.34,13.3,-0.01729,1e-05,2.34324]
[1780371861506,63.61,70917.34,13.3,-0.01729,1e-05,2.34324]
[1780371861591,63.61,70917.34,13.3,-0.01729,1e-05,2.34324]
[1780371868588,63.62,70918.51,13.3,-0.01728,1e-05,2.34242]
[1780371870294,63.62,70918.09,13.3,-0.01729,1e-05,2.34309]
[1780371876005,63.62,70918.67,13.3,-0.01727,1e-05,2.34072]
[1780371884045,63.63,70924.84,13.3,-0.0172,1e-05,2.33306]
[1780371886867,63.63,70924.4,13.3,-0.01721,1e-05,2.33387]
[1780371892756,63.63,70928.98,13.3,-0.01716,1e-05,2.32829]
[1780371898797,63.64,70929.3,13.3,-0.01716,1e-05,2.32852]
[1780371901591,63.64,70928.85,13.3,-0.01717,1e-05,2.32936]
[1780371905404,63.64,70929.4,13.3,-0.01717,1e-05,2.32903]
[1780371908477,63.64,70936.15,13.3,-0.01709,1e-05,2.32007]
[1780371908742,63.64,70936.15,13.3,-0.01709,1e-05,2.32007]
[1780371908879,63.64,70936.15,13.3,-0.01709,1e-05,2.32007]
[1780371908911,63.64,70936.15,13.3,-0.01709,1e-05,2.32007]
[1780371915917,63.65,70939.38,13.3,-0.01706,1e-05,2.31662]
[1780371920952,63.66,70927.66,13.3,-0.01721,1e-05,2.33342]
[1780371921824,63.66,70927.66,13.3,-0.01721,1e-05,2.33342]
[1780371922622,63.66,70924.58,13.3,-0.01725,1e-05,2.33778]
[1780371924025,63.66,70924.25,13.3,-0.01725,1e-05,2.33833]
[1780371930015,63.66,70925.69,13.3,-0.01724,1e-05,2.33697]
[1780371935051,63.66,70925.86,13.3,-0.01723,1e-05,2.33522]
[1780371940466,63.67,70923.36,13.3,-0.01726,1e-05,2.33906]
[1780371946128,63.67,70928.49,13.3,-0.0172,1e-05,2.33259]
[1780371951163,63.67,70934.16,13.3,-0.01714,1e-05,2.32532]
[1780371956199,63.68,70930.42,13.3,-0.01719,1e-05,2.33103]
[1780371961234,63.68,70929.8,13.3,-0.0172,1e-05,2.3324]
[1780371965271,63.68,70916.85,13.3,-0.01736,1e-05,2.35074]
[1780371966404,63.68,70916.85,13.3,-0.01736,1e-05,2.35074]
[1780371967387,63.68,70916.21,13.3,-0.01737,1e-05,2.3517]
[1780371973328,63.69,70927.0,13.3,-0.01724,1e-05,2.33726]
[1780371978364,63.69,70928.53,13.3,-0.01723,1e-05,2.3356]
[1780371983399,63.69,70928.9,13.3,-0.01723,1e-05,2.33558]
[1780371986816,63.69,70923.34,13.3,-0.0173,1e-05,2.34347]
[1780371987849,63.69,70923.0,13.3,-0.0173,1e-05,2.3441]
[1780371994477,63.7,70922.91,13.3,-0.0173,1e-05,2.34279]
[1780371998175,63.7,70910.49,13.3,-0.01745,1e-05,2.36029]
[1780371999358,63.7,70909.28,13.3,-0.01747,1e-05,2.36202]
[1780372004547,63.7,70908.92,13.3,-0.01747,1e-05,2.36283]
[1780372009582,63.7,70913.78,13.3,-0.01742,1e-05,2.35632]
[1780372014617,63.7,70912.27,13.3,-0.01744,1e-05,2.3587]
[1780372020113,63.71,70916.21,13.3,-0.01739,1e-05,2.35342]
[1780372029722,63.71,70922.93,13.3,-0.01731,1e-05,2.34487]
[1780372033015,63.71,70921.58,13.3,-0.01733,1e-05,2.34689]
[1780372033713,63.71,70921.49,13.3,-0.01733,1e-05,2.34715]
[1780372035664,63.71,70918.7,13.3,-0.01737,1e-05,2.35116]
[1780372036944,63.71,70918.58,13.3,-0.01737,1e-05,2.35139]
[1780372042812,63.72,70920.28,13.3,-0.01735,1e-05,2.34946]
[1780372047847,63.72,70926.88,13.3,-0.01728,1e-05,2.34064]
[1780372052883,63.72,70929.78,13.3,-0.01723,1e-05,2.33504]
[1780372057918,63.72,70931.4,13.3,-0.01721,1e-05,2.33325]
[1780372062953,63.73,70931.22,13.3,-0.01722,1e-05,2.33396]
[1780372067990,63.73,70935.6,13.3,-0.01717,1e-05,2.32839]
[1780372071011,63.73,70907.18,13.3,-0.01752,1e-05,2.36816]
[1780372072018,63.73,70938.18,13.3,-0.01714,1e-05,2.32518]
[1780372075039,63.73,70909.17,13.3,-0.0175,1e-05,2.36576]
[1780372076045,63.73,70939.74,13.3,-0.01713,1e-05,2.32341]
[1780372081080,63.74,70942.55,13.3,-0.0171,1e-05,2.32016]
[1780372086116,63.74,70932.47,13.3,-0.01723,1e-05,2.33462]
[1780372089137,63.74,70902.13,13.3,-0.0176,1e-05,2.37713]
[1780372090144,63.74,70932.61,13.3,-0.01723,1e-05,2.33474]
[1780372092868,63.74,70928.33,13.3,-0.01728,1e-05,2.34085]
[1780372092937,63.74,70928.33,13.3,-0.01728,1e-05,2.34085]
[1780372093167,63.75,70915.09,13.3,-0.01744,1e-05,2.35932]
[1780372093725,63.75,70915.09,13.3,-0.01744,1e-05,2.35932]
[1780372094913,63.75,70912.52,13.3,-0.01748,1e-05,2.36296]
[1780372096566,63.75,70911.73,13.3,-0.01749,1e-05,2.36415]
[1780372096959,63.75,70911.73,13.3,-0.01749,1e-05,2.36415]
[1780372097801,63.75,70904.27,13.3,-0.01758,1e-05,2.37462]
[1780372099152,63.75,70901.33,13.3,-0.01762,1e-05,2.37876]
[1780372100375,63.75,70888.32,13.3,-0.01778,1e-05,2.39707]
[1780372100750,63.75,70888.32,13.3,-0.01778,1e-05,2.39707]
[1780372101417,63.75,70888.28,13.3,-0.01778,1e-05,2.3971]
[1780372107273,63.75,70892.42,13.3,-0.01773,1e-05,2.39116]
[1780372108746,63.75,70892.42,13.3,-0.01773,1e-05,2.39116]
[1780372110161,63.75,70892.38,13.3,-0.01773,1e-05,2.39118]
[1780372115329,63.75,70894.76,13.3,-0.01768,1e-05,2.38575]
[1780372117065,63.75,70894.76,13.3,-0.01768,1e-05,2.38575]
[1780372117395,63.75,70894.76,13.3,-0.01768,1e-05,2.38573]
[1780372118350,63.75,70867.37,13.3,-0.01803,1e-05,2.42447]
[1780372121371,63.74,70905.34,13.3,-0.01755,1e-05,2.37069]
[1780372124147,63.74,70904.55,13.3,-0.01756,1e-05,2.37182]
[1780372124174,63.74,70871.73,13.3,-0.01797,1e-05,2.41805]
[1780372125399,63.74,70892.56,13.3,-0.01771,1e-05,2.38853]
[1780372126298,63.74,70892.56,13.3,-0.01771,1e-05,2.38853]
[1780372127308,63.74,70892.59,13.3,-0.01771,1e-05,2.38848]
[1780372128420,63.74,70863.11,13.3,-0.01808,1e-05,2.43023]
[1780372129911,63.74,70863.11,13.3,-0.01808,1e-05,2.43023]
[1780372130434,63.74,70893.68,13.3,-0.01769,1e-05,2.38679]
[1780372133093,63.74,70893.16,13.3,-0.0177,1e-05,2.38753]
[1780372138051,63.74,70884.04,13.3,-0.01781,1e-05,2.4003]
[1780372143526,63.74,70889.67,13.3,-0.01774,1e-05,2.39221]
[1780372146776,63.74,70891.1,13.3,-0.01772,1e-05,2.39017]
[1780372147895,63.74,70891.44,13.3,-0.01772,1e-05,2.38966]
[1780372148740,63.74,70890.0,13.3,-0.01774,1e-05,2.39168]
[1780372153596,63.74,70852.36,13.3,-0.01821,1e-05,2.44504]
[1780372154603,63.74,70884.38,13.3,-0.0178,1e-05,2.39938]
[1780372155358,63.74,70884.38,13.3,-0.0178,1e-05,2.39938]
[1780372155611,63.74,70855.65,13.3,-0.01817,1e-05,2.44018]
[1780372158034,63.74,70857.48,13.3,-0.01814,1e-05,2.43746]
[1780372158093,63.74,70888.23,13.3,-0.01775,1e-05,2.39371]
[1780372158524,63.74,70888.23,13.3,-0.01775,1e-05,2.39371]
[1780372158997,63.74,70888.23,13.3,-0.01775,1e-05,2.39371]
[1780372159989,63.74,70891.44,13.3,-0.01771,1e-05,2.38918]
[1780372161594,63.74,70894.8,13.3,-0.01767,1e-05,2.38445]
[1780372161606,63.74,70894.8,13.3,-0.01767,1e-05,2.38445]
[1780372162755,63.74,70897.33,13.3,-0.01764,1e-05,2.3809]
[1780372163778,63.74,70898.0,13.3,-0.01763,1e-05,2.37996]
[1780372169708,63.74,70898.29,13.3,-0.01763,1e-05,2.37958]
[1780372170516,63.74,70898.29,13.3,-0.01763,1e-05,2.37958]
[1780372172576,63.74,70897.24,13.3,-0.01763,1e-05,2.37903]
[1780372178141,63.74,70898.1,13.3,-0.01762,1e-05,2.37782]
[1780372179005,63.74,70897.32,13.3,-0.01763,1e-05,2.37892]
[1780372185221,63.74,70890.9,13.3,-0.01771,1e-05,2.38793]
[1780372187793,63.74,70886.11,13.3,-0.01777,1e-05,2.39461]
[1780372189850,63.74,70863.97,13.3,-0.01804,1e-05,2.42589]
[1780372190851,63.74,70863.97,13.3,-0.01804,1e-05,2.42589]
[1780372190945,63.74,70895.96,13.3,-0.01764,1e-05,2.38054]
[1780372194085,63.74,70896.73,13.3,-0.01763,1e-05,2.37945]
[1780372199920,63.74,70897.2,13.3,-0.01762,1e-05,2.37876]
[1780372202909,63.74,70898.56,13.3,-0.01761,1e-05,2.37684]
[1780372205098,63.74,70898.85,13.3,-0.0176,1e-05,2.37643]
[1780372206391,63.74,70903.79,13.3,-0.01754,1e-05,2.36951]
[1780372208891,63.74,70904.9,13.3,-0.01753,1e-05,2.36798]
[1780372208915,63.74,70904.9,13.3,-0.01753,1e-05,2.36798]
[1780372208976,63.74,70904.9,13.3,-0.01753,1e-05,2.36798]
[1780372209822,63.74,70904.9,13.3,-0.01753,1e-05,2.36799]
[1780372213646,63.74,70914.76,13.3,-0.01741,1e-05,2.35436]
[1780372219061,63.74,70916.7,13.3,-0.01739,1e-05,2.35192]
[1780372224096,63.74,70916.74,13.3,-0.01739,1e-05,2.3521]
[1780372228705,63.74,70910.82,13.3,-0.01746,1e-05,2.36053]
[1780372231567,63.74,70911.44,13.3,-0.01744,1e-05,2.35777]
[1780372232290,63.74,70911.44,13.3,-0.01744,1e-05,2.35777]
[1780372232391,63.74,70888.3,13.3,-0.01773,1e-05,2.39022]
[1780372233091,63.74,70888.3,13.3,-0.01773,1e-05,2.39022]
[1780372235173,63.74,70927.01,13.3,-0.01725,1e-05,2.3362]
[1780372240208,63.74,70929.75,13.3,-0.01722,1e-05,2.33287]
[1780372245243,63.75,70929.37,13.3,-0.01723,1e-05,2.33385]
[1780372248262,63.75,70929.37,13.3,-0.01723,1e-05,2.33385]
[1780372249896,63.75,70938.07,13.3,-0.01713,1e-05,2.32221]
[1780372255314,63.75,70938.55,13.3,-0.01713,1e-05,2.32221]
[1780372259597,63.76,70932.82,13.3,-0.0172,1e-05,2.33053]
[1780372261482,63.76,70935.14,13.3,-0.01717,1e-05,2.32753]
[1780372263616,63.76,70934.47,13.3,-0.01718,1e-05,2.32865]
[1780372267866,63.76,70932.09,13.3,-0.01722,1e-05,2.33231]
[1780372269416,63.76,70906.03,13.3,-0.01754,1e-05,2.3687]
[1780372270424,63.76,70934.79,13.3,-0.01718,1e-05,2.3288]
[1780372271431,63.76,70904.19,13.3,-0.01756,1e-05,2.3714]
[1780372272894,63.76,70906.64,13.3,-0.01753,1e-05,2.368]
[1780372273925,63.76,70906.64,13.3,-0.01753,1e-05,2.368]
[1780372274452,63.76,70939.71,13.3,-0.01713,1e-05,2.32223]
[1780372276466,63.77,70907.96,13.3,-0.01752,1e-05,2.36648]
[1780372277848,63.77,70907.96,13.3,-0.01752,1e-05,2.36648]
[1780372277946,63.77,70936.46,13.3,-0.01717,1e-05,2.32698]
[1780372279122,63.77,70936.46,13.3,-0.01717,1e-05,2.32698]
[1780372280799,63.77,70938.61,13.3,-0.01714,1e-05,2.32424]
[1780372286086,63.77,70937.9,13.3,-0.01716,1e-05,2.32578]
[1780372291571,63.78,70930.68,13.3,-0.01724,1e-05,2.33444]
[1780372296607,63.78,70920.5,13.3,-0.01737,1e-05,2.34891]
[1780372301642,63.78,70891.54,13.3,-0.01773,1e-05,2.38972]
[1780372303217,63.78,70891.54,13.3,-0.01773,1e-05,2.38972]
[1780372303294,63.78,70918.17,13.3,-0.0174,1e-05,2.35253]
[1780372303656,63.78,70877.03,13.3,-0.01791,1e-05,2.41026]
[1780372305318,63.78,70877.03,13.3,-0.01791,1e-05,2.41026]
[1780372305327,63.78,70915.17,13.3,-0.01743,1e-05,2.35672]
[1780372306587,63.78,70913.45,13.3,-0.01746,1e-05,2.35911]
[1780372308025,63.78,70912.67,13.3,-0.01747,1e-05,2.36025]
[1780372313833,63.78,70910.43,13.3,-0.0175,1e-05,2.36365]
[1780372316545,63.78,70904.3,13.3,-0.01757,1e-05,2.37231]
[1780372321781,63.78,70905.92,13.3,-0.01755,1e-05,2.37017]
[1780372322789,63.78,70870.25,13.3,-0.018,1e-05,2.42047]
[1780372324259,63.78,70870.25,13.3,-0.018,1e-05,2.42047]
[1780372324344,63.78,70909.61,13.3,-0.01751,1e-05,2.36501]
[1780372327824,63.78,70878.62,13.3,-0.0179,1e-05,2.40871]
[1780372328831,63.78,70917.08,13.3,-0.01742,1e-05,2.3547]
[1780372332859,63.79,70881.96,13.3,-0.01786,1e-05,2.40416]
[1780372334499,63.79,70881.96,13.3,-0.01786,1e-05,2.40416]
[1780372333866,63.78,70920.06,13.3,-0.01738,1e-05,2.35073]
[1780372334986,63.78,70920.06,13.3,-0.01738,1e-05,2.35073]
[1780372335086,63.79,70882.43,13.3,-0.01785,1e-05,2.40349]
[1780372335881,63.79,70882.43,13.3,-0.01785,1e-05,2.40349]
[1780372336891,63.79,70881.03,13.3,-0.01787,1e-05,2.40547]
[1780372336933,63.78,70918.68,13.3,-0.0174,1e-05,2.35265]
[1780372340088,63.79,70917.53,13.3,-0.01741,1e-05,2.35437]
[1780372345950,63.79,70918.14,13.3,-0.01741,1e-05,2.35392]
[1780372346957,63.79,70879.91,13.3,-0.01789,1e-05,2.4076]
[1780372348572,63.79,70879.16,13.3,-0.0179,1e-05,2.40872]
[1780372354006,63.79,70877.83,13.3,-0.0179,1e-05,2.40838]
[1780372360048,63.79,70881.0,13.3,-0.01786,1e-05,2.4038]
[1780372365083,63.79,70881.62,13.3,-0.01785,1e-05,2.40294]
[1780372371125,63.79,70883.47,13.3,-0.01783,1e-05,2.40044]
[1780372376160,63.79,70892.67,13.3,-0.01771,1e-05,2.38766]
[1780372381195,63.79,70888.17,13.3,-0.01777,1e-05,2.39426]
[1780372387237,63.79,70883.75,13.3,-0.01783,1e-05,2.40074]
[1780372392272,63.79,70883.15,13.3,-0.01784,1e-05,2.40178]
[1780372397307,63.79,70883.33,13.3,-0.01784,1e-05,2.40174]
[1780372401335,63.8,70913.05,13.3,-0.01747,1e-05,2.36022]
[1780372405829,63.8,70911.49,13.3,-0.01749,1e-05,2.36286]
[1780372407579,63.8,70911.89,13.3,-0.01749,1e-05,2.36241]
[1780372417447,63.81,70913.85,13.3,-0.01746,1e-05,2.3588]
[1780372418851,63.81,70913.81,13.3,-0.01746,1e-05,2.35895]
[1780372421272,63.81,70916.05,13.3,-0.01743,1e-05,2.35603]
[1780372426510,63.81,70917.24,13.3,-0.01743,1e-05,2.35497]
[1780372428999,63.81,70911.84,13.3,-0.01749,1e-05,2.36267]
[1780372431094,63.81,70912.56,13.3,-0.01749,1e-05,2.36183]
[1780372435833,63.82,70917.14,13.3,-0.01743,1e-05,2.35589]
[1780372439875,63.82,70914.57,13.3,-0.01747,1e-05,2.35982]
[1780372445643,63.82,70927.94,13.3,-0.01731,1e-05,2.34181]
[1780372449719,63.82,70925.7,13.3,-0.01734,1e-05,2.34523]
[1780372450740,63.83,70925.77,13.3,-0.01734,1e-05,2.34524]
[1780372453006,63.83,70925.36,13.3,-0.01735,1e-05,2.34601]
[1780372454706,63.83,70920.53,13.3,-0.01741,1e-05,2.35298]
[1780372459008,63.83,70920.57,13.3,-0.01741,1e-05,2.35309]
[1780372459022,63.83,70920.57,13.3,-0.01741,1e-05,2.35309]
[1780372461516,63.83,70920.81,13.3,-0.01741,1e-05,2.35301]
[1780372461611,63.83,70920.81,13.3,-0.01741,1e-05,2.35301]
[1780372461624,63.83,70920.81,13.3,-0.01741,1e-05,2.35301]
[1780372466792,63.83,70921.3,13.3,-0.01741,1e-05,2.3529]
[1780372472559,63.84,70920.53,13.3,-0.01742,1e-05,2.35429]
[1780372475373,63.84,70923.2,13.3,-0.01737,1e-05,2.34881]
[1780372480890,63.84,70937.91,13.3,-0.0172,1e-05,2.32919]
[1780372485693,63.85,70932.02,13.3,-0.01728,1e-05,2.33779]
[1780372486861,63.85,70931.79,13.3,-0.01728,1e-05,2.33821]
[1780372491967,63.85,70931.07,13.3,-0.01729,1e-05,2.3398]
[1780372497002,63.85,70930.78,13.3,-0.0173,1e-05,2.34068]
[1780372502049,63.86,70927.36,13.3,-0.01735,1e-05,2.34591]
[1780372504287,63.86,70924.68,13.3,-0.01738,1e-05,2.34971]
[1780372505468,63.86,70923.13,13.3,-0.0174,1e-05,2.35202]
[1780372508159,63.86,70917.15,13.3,-0.01748,1e-05,2.36048]
[1780372508982,63.86,70915.68,13.3,-0.0175,1e-05,2.36259]
[1780372509130,63.86,70915.68,13.3,-0.0175,1e-05,2.36259]
[1780372509251,63.86,70915.68,13.3,-0.0175,1e-05,2.36259]
[1780372515788,63.86,70912.34,13.3,-0.01754,1e-05,2.36761]
[1780372521181,63.86,70911.54,13.3,-0.01755,1e-05,2.369]
[1780372526216,63.86,70912.27,13.3,-0.01754,1e-05,2.3682]
[1780372531251,63.87,70906.98,13.3,-0.0176,1e-05,2.37377]
[1780372536286,63.87,70907.03,13.3,-0.0176,1e-05,2.37385]
[1780372541321,63.87,70905.55,13.3,-0.01762,1e-05,2.37607]
[1780372543121,63.87,70902.74,13.3,-0.01765,1e-05,2.38006]
[1780372547880,63.87,70900.46,13.3,-0.01768,1e-05,2.38334]
[1780372548916,63.87,70900.58,13.3,-0.01768,1e-05,2.38318]
[1780372549875,63.87,70890.61,13.3,-0.01781,1e-05,2.39721]
[1780372550110,63.87,70890.61,13.3,-0.01781,1e-05,2.39721]
[1780372552014,63.87,70889.51,13.3,-0.01782,1e-05,2.39872]
[1780372557433,63.87,70891.26,13.3,-0.0178,1e-05,2.39617]
[1780372562468,63.87,70864.23,13.3,-0.01814,1e-05,2.43441]
[1780372564687,63.87,70866.51,13.3,-0.01811,1e-05,2.43108]
[1780372565489,63.86,70868.15,13.3,-0.01808,1e-05,2.42822]
[1780372570523,63.85,70870.47,13.3,-0.01803,1e-05,2.4227]
[1780372575559,63.84,70870.24,13.3,-0.01802,1e-05,2.42091]
[1780372580594,63.82,70868.01,13.3,-0.01803,1e-05,2.422]
[1780372580840,63.82,70868.01,13.3,-0.01803,1e-05,2.422]
[1780372581601,63.82,70868.0,13.3,-0.01803,1e-05,2.42199]
[1780372583236,63.82,70869.38,13.3,-0.01801,1e-05,2.42001]
[1780372583614,63.82,70867.93,13.3,-0.01803,1e-05,2.42205]
[1780372584104,63.82,70867.93,13.3,-0.01803,1e-05,2.42205]
[1780372584622,63.82,70865.05,13.3,-0.01807,1e-05,2.42613]
[1780372588745,63.82,70858.77,13.3,-0.01815,1e-05,2.43503]
[1780372588822,63.82,70858.21,13.3,-0.01815,1e-05,2.43575]
[1780372594121,63.81,70857.42,13.3,-0.01813,1e-05,2.4327]
[1780372594691,63.81,70857.47,13.3,-0.01813,1e-05,2.4326]
[1780372600733,63.81,70858.18,13.3,-0.01812,1e-05,2.43143]
[1780372602887,63.81,70858.66,13.3,-0.01811,1e-05,2.4307]
[1780372603755,63.81,70858.14,13.3,-0.01811,1e-05,2.43104]
[1780372606179,63.8,70857.71,13.3,-0.01811,1e-05,2.43084]
[1780372606776,63.8,70856.43,13.3,-0.01813,1e-05,2.43265]
[1780372607104,63.8,70856.43,13.3,-0.01813,1e-05,2.43265]
[1780372608074,63.8,70856.43,13.3,-0.01813,1e-05,2.43265]
[1780372616846,63.8,70842.0,13.3,-0.01831,1e-05,2.4526]
[1780372617794,63.8,70842.0,13.3,-0.01831,1e-05,2.4526]
[1780372618942,63.8,70843.93,13.3,-0.01828,1e-05,2.44978]
[1780372619035,63.8,70845.39,13.3,-0.01826,1e-05,2.44764]
[1780372624010,63.79,70849.98,13.3,-0.01819,1e-05,2.43937]
[1780372624070,63.78,70849.98,13.3,-0.01819,1e-05,2.43896]
[1780372629024,63.78,70851.12,13.3,-0.01817,1e-05,2.43723]
[1780372629045,63.78,70852.67,13.3,-0.01815,1e-05,2.43499]
[1780372632939,63.77,70854.26,13.3,-0.01812,1e-05,2.43152]
[1780372633058,63.77,70852.59,13.3,-0.01814,1e-05,2.43351]
[1780372634114,63.77,70852.59,13.3,-0.01814,1e-05,2.43351]
[1780372634215,63.77,70850.24,13.3,-0.01817,1e-05,2.43686]
[1780372635331,63.77,70850.24,13.3,-0.01817,1e-05,2.43686]
[1780372635388,63.77,70849.7,13.3,-0.01817,1e-05,2.43722]
[1780372641014,63.77,70848.83,13.3,-0.01818,1e-05,2.43797]
[1780372643731,63.77,70848.83,13.3,-0.01818,1e-05,2.43797]
[1780372644034,63.77,70849.96,13.3,-0.01816,1e-05,2.43631]
[1780372644943,63.77,70849.96,13.3,-0.01816,1e-05,2.43631]
[1780372645042,63.76,70849.5,13.3,-0.01817,1e-05,2.43656]
[1780372650077,63.76,70848.95,13.3,-0.01817,1e-05,2.43727]
[1780372653780,63.76,70848.93,13.3,-0.01816,1e-05,2.43521]
[1780372656810,63.76,70849.26,13.3,-0.01815,1e-05,2.4347]
[1780372656817,63.76,70850.64,13.3,-0.01813,1e-05,2.43271]
[1780372662161,63.75,70853.17,13.3,-0.01809,1e-05,2.42713]
[1780372667196,63.74,70853.33,13.3,-0.01807,1e-05,2.42498]
[1780372672233,63.73,70855.71,13.3,-0.01802,1e-05,2.41969]
[1780372678274,63.71,70855.42,13.3,-0.018,1e-05,2.41787]
[1780372683310,63.7,70854.72,13.3,-0.018,1e-05,2.41701]
[1780372689351,63.69,70854.77,13.3,-0.01798,1e-05,2.41473]
[1780372693091,63.68,70854.04,13.3,-0.01798,1e-05,2.41468]
[1780372693380,63.68,70853.33,13.3,-0.01798,1e-05,2.41532]
[1780372701435,63.68,70852.94,13.3,-0.01799,1e-05,2.41603]
[1780372705899,63.68,70852.81,13.3,-0.01799,1e-05,2.4163]
[1780372705922,63.68,70852.81,13.3,-0.01799,1e-05,2.41632]
[1780372711506,63.67,70852.86,13.3,-0.01796,1e-05,2.41199]
[1780372716542,63.66,70853.08,13.3,-0.01794,1e-05,2.40988]
[1780372717002,63.66,70853.08,13.3,-0.01794,1e-05,2.40988]
[1780372717548,63.66,70853.07,13.3,-0.01794,1e-05,2.40993]
[1780372722584,63.66,70852.36,13.3,-0.01795,1e-05,2.4111]
[1780372724304,63.66,70852.36,13.3,-0.01795,1e-05,2.4111]
[1780372724598,63.66,70852.25,13.3,-0.01795,1e-05,2.41092]
[1780372726989,63.65,70851.93,13.3,-0.01795,1e-05,2.41066]
[1780372727620,63.65,70851.75,13.3,-0.01795,1e-05,2.41095]
[1780372732655,63.65,70851.28,13.3,-0.01796,1e-05,2.41174]
[1780372733951,63.65,70851.98,13.3,-0.01795,1e-05,2.41078]
[1780372735676,63.65,70853.77,13.3,-0.01792,1e-05,2.40752]
[1780372740713,63.64,70857.8,13.3,-0.01785,1e-05,2.40009]
[1780372745748,63.63,70859.22,13.3,-0.01782,1e-05,2.39642]
[1780372750079,63.62,70857.61,13.3,-0.01783,1e-05,2.39741]
[1780372750783,63.62,70858.11,13.3,-0.01782,1e-05,2.39676]
[1780372753096,63.62,70857.96,13.3,-0.01782,1e-05,2.39704]
[1780372753728,63.62,70857.96,13.3,-0.01782,1e-05,2.39704]
[1780372759042,63.62,70857.99,13.3,-0.01782,1e-05,2.39686]
[1780372759367,63.62,70857.99,13.3,-0.01782,1e-05,2.39686]
[1780372759997,63.62,70857.94,13.3,-0.01783,1e-05,2.39718]
[1780372760853,63.62,70858.63,13.3,-0.01781,1e-05,2.39587]
[1780372765889,63.61,70867.68,13.3,-0.01769,1e-05,2.38156]
[1780372770924,63.6,70867.64,13.3,-0.01767,1e-05,2.38016]
[1780372775959,63.59,70866.66,13.3,-0.01766,1e-05,2.37808]
[1780372780994,63.58,70862.32,13.3,-0.0177,1e-05,2.3828]
[1780372786139,63.58,70861.03,13.3,-0.01771,1e-05,2.38348]
[1780372786240,63.57,70856.02,13.3,-0.01777,1e-05,2.39027]
[1780372791064,63.58,70889.86,13.3,-0.01735,1e-05,2.34323]
[1780372794152,63.58,70890.43,13.3,-0.01735,1e-05,2.34278]
[1780372800127,63.59,70887.39,13.3,-0.01739,1e-05,2.3481]
[1780372803469,63.59,70897.49,13.3,-0.01727,1e-05,2.33449]
[1780372803540,63.59,70897.49,13.3,-0.01727,1e-05,2.33449]
[1780372804121,63.59,70909.65,13.3,-0.01713,1e-05,2.31785]
[1780372807211,63.59,70923.23,13.3,-0.01696,1e-05,2.2996]
[1780372807561,63.59,70923.23,13.3,-0.01696,1e-05,2.2996]
[1780372807924,63.59,70923.23,13.3,-0.01696,1e-05,2.2996]
[1780372809137,63.59,70910.42,13.3,-0.01712,1e-05,2.31763]
[1780372809254,63.59,70910.42,13.3,-0.01712,1e-05,2.31763]
[1780372809383,63.59,70910.42,13.3,-0.01712,1e-05,2.31763]
[1780372809584,63.59,70910.42,13.3,-0.01712,1e-05,2.31763]
[1780372818261,63.61,70901.91,13.3,-0.01724,1e-05,2.3311]
[1780372822042,63.61,70907.68,13.3,-0.01718,1e-05,2.32354]
[1780372824890,63.61,70905.49,13.3,-0.0172,1e-05,2.32689]
[1780372830345,63.62,70905.05,13.3,-0.01722,1e-05,2.32851]
[1780372835959,63.62,70904.99,13.3,-0.01721,1e-05,2.32687]
[1780372837954,63.62,70905.19,13.3,-0.01721,1e-05,2.32716]
[1780372843436,63.63,70906.57,13.3,-0.0172,1e-05,2.32623]
[1780372849478,63.63,70906.52,13.3,-0.01721,1e-05,2.32713]
[1780372854513,63.64,70903.56,13.3,-0.01725,1e-05,2.33189]
[1780372859548,63.64,70902.98,13.3,-0.01726,1e-05,2.33331]
[1780372864620,63.64,70900.44,13.3,-0.0173,1e-05,2.33731]
[1780372865590,63.65,70863.79,13.3,-0.01776,1e-05,2.38885]
[1780372867786,63.65,70859.68,13.3,-0.01781,1e-05,2.39475]
[1780372873647,63.65,70858.25,13.3,-0.01783,1e-05,2.39687]
[1780372878683,63.65,70866.59,13.3,-0.01773,1e-05,2.38524]
[1780372884060,63.65,70872.48,13.3,-0.01765,1e-05,2.37714]
[1780372884725,63.65,70872.59,13.3,-0.01765,1e-05,2.37673]
[1780372885202,63.65,70872.59,13.3,-0.01765,1e-05,2.37673]
[1780372885732,63.65,70874.07,13.3,-0.01763,1e-05,2.37472]
[1780372890767,63.65,70874.61,13.3,-0.01763,1e-05,2.37433]
[1780372895818,63.65,70881.34,13.3,-0.01753,1e-05,2.36319]
[1780372895907,63.65,70884.84,13.3,-0.01749,1e-05,2.3584]
[1780372902852,63.64,70890.06,13.3,-0.01741,1e-05,2.34926]
[1780372907886,63.63,70901.98,13.3,-0.01725,1e-05,2.33153]
[1780372912921,63.63,70906.26,13.3,-0.01719,1e-05,2.32459]
[1780372917956,63.62,70906.08,13.3,-0.01719,1e-05,2.32388]
[1780372922991,63.62,70902.72,13.3,-0.01722,1e-05,2.32759]
[1780372928118,63.61,70895.09,13.3,-0.0173,1e-05,2.33713]
[1780372934068,63.6,70896.98,13.3,-0.01727,1e-05,2.33329]
[1780372939128,63.6,70893.35,13.3,-0.01731,1e-05,2.33736]
[1780372945497,63.59,70894.24,13.3,-0.01729,1e-05,2.33515]
[1780372945967,63.59,70894.24,13.3,-0.01729,1e-05,2.33515]
[1780372951607,63.58,70895.51,13.3,-0.01726,1e-05,2.33263]
[1780372957232,63.58,70894.68,13.3,-0.01725,1e-05,2.3305]
[1780372960012,63.58,70895.43,13.3,-0.01724,1e-05,2.32928]
[1780372963527,63.57,70885.34,13.3,-0.01736,1e-05,2.34267]
[1780372963625,63.57,70879.65,13.3,-0.01743,1e-05,2.35046]
[1780372967308,63.57,70864.68,13.3,-0.01762,1e-05,2.37208]
[1780372972342,63.58,70851.9,13.3,-0.01778,1e-05,2.39068]
[1780372977378,63.58,70855.57,13.3,-0.01774,1e-05,2.38598]
[1780372982413,63.58,70846.16,13.3,-0.01787,1e-05,2.3998]
[1780372987448,63.59,70844.06,13.3,-0.0179,1e-05,2.40314]
[1780372992483,63.59,70851.58,13.3,-0.0178,1e-05,2.39289]
[1780372997518,63.59,70852.35,13.3,-0.0178,1e-05,2.39224]
[1780373002553,63.59,70851.6,13.3,-0.01781,1e-05,2.39373]
[1780373008595,63.6,70851.43,13.3,-0.01782,1e-05,2.39447]
[1780373015644,63.6,70852.15,13.3,-0.0178,1e-05,2.392]
[1780373020679,63.6,70858.06,13.3,-0.01773,1e-05,2.38406]
[1780373025713,63.61,70858.59,13.3,-0.01773,1e-05,2.3838]
[1780373030749,63.61,70856.46,13.3,-0.01776,1e-05,2.3873]
[1780373035784,63.61,70854.84,13.3,-0.01778,1e-05,2.39003]
[1780373041825,63.62,70856.76,13.3,-0.01776,1e-05,2.38786]
[1780373046861,63.62,70856.79,13.3,-0.01777,1e-05,2.38836]
[1780373051896,63.62,70858.57,13.3,-0.01775,1e-05,2.38631]
[1780373056931,63.63,70857.64,13.3,-0.01776,1e-05,2.38808]
[1780373059372,63.63,70857.77,13.3,-0.01776,1e-05,2.38799]
[1780373059476,63.63,70857.77,13.3,-0.01776,1e-05,2.38799]
[1780373062010,63.63,70856.49,13.3,-0.01778,1e-05,2.39008]
[1780373062050,63.63,70856.49,13.3,-0.01778,1e-05,2.39008]
[1780373068008,63.63,70856.72,13.3,-0.01778,1e-05,2.39036]
[1780373075057,63.63,70856.61,13.3,-0.01778,1e-05,2.38912]
[1780373080092,63.64,70857.91,13.3,-0.01776,1e-05,2.38773]
[1780373085127,63.64,70854.72,13.3,-0.01781,1e-05,2.39266]
[1780373090162,63.64,70855.32,13.3,-0.0178,1e-05,2.39223]
[1780373095197,63.65,70855.59,13.3,-0.0178,1e-05,2.39226]
[1780373100232,63.65,70856.16,13.3,-0.0178,1e-05,2.39188]
[1780373105267,63.65,70862.11,13.3,-0.01773,1e-05,2.38391]
[1780373109392,63.65,70865.61,13.3,-0.01769,1e-05,2.37936]
[1780373109516,63.65,70865.61,13.3,-0.01769,1e-05,2.37936]
[1780373109593,63.65,70865.61,13.3,-0.01769,1e-05,2.37936]
[1780373109668,63.65,70865.61,13.3,-0.01769,1e-05,2.37936]
[1780373109739,63.65,70865.61,13.3,-0.01769,1e-05,2.37936]
[1780373110063,63.65,70865.61,13.3,-0.01769,1e-05,2.37936]
[1780373116347,63.66,70868.21,13.3,-0.01766,1e-05,2.37648]
[1780373121382,63.66,70862.86,13.3,-0.01773,1e-05,2.38455]
[1780373126417,63.66,70862.38,13.3,-0.01774,1e-05,2.38572]
[1780373132459,63.67,70861.4,13.3,-0.01775,1e-05,2.38565]
[1780373137495,63.67,70860.53,13.3,-0.01776,1e-05,2.38736]
[1780373142534,63.67,70860.0,13.3,-0.01777,1e-05,2.38857]
[1780373147570,63.68,70867.1,13.3,-0.01769,1e-05,2.37903]
[1780373152605,63.68,70871.54,13.3,-0.01764,1e-05,2.37334]
[1780373159653,63.69,70870.63,13.3,-0.01766,1e-05,2.37543]
[1780373164741,63.69,70878.59,13.3,-0.01756,1e-05,2.36487]
[1780373169777,63.69,70866.57,13.3,-0.01772,1e-05,2.3824]
[1780373176825,63.7,70866.41,13.3,-0.01773,1e-05,2.38333]
[1780373181861,63.7,70866.93,13.3,-0.01772,1e-05,2.38309]
[1780373186895,63.7,70870.34,13.3,-0.01769,1e-05,2.37881]
[1780373191930,63.71,70864.98,13.3,-0.01774,1e-05,2.38486]
[1780373196968,63.71,70865.99,13.3,-0.01773,1e-05,2.38392]
[1780373202003,63.71,70865.61,13.3,-0.01774,1e-05,2.38492]
[1780373207038,63.72,70862.23,13.3,-0.01779,1e-05,2.39022]
[1780373212232,63.72,70861.89,13.3,-0.0178,1e-05,2.39087]
[1780373218115,63.72,70867.89,13.3,-0.01773,1e-05,2.38327]
[1780373223116,63.72,70867.37,13.3,-0.01774,1e-05,2.38431]
[1780373226171,63.73,70853.91,13.3,-0.01791,1e-05,2.40379]
[1780373231212,63.73,70844.9,13.3,-0.01803,1e-05,2.41685]
[1780373236250,63.73,70838.67,13.3,-0.01811,1e-05,2.4259]
[1780373241285,63.73,70835.88,13.3,-0.01815,1e-05,2.42995]
[1780373241450,63.73,70835.88,13.3,-0.01815,1e-05,2.42995]
[1780373247327,63.73,70837.6,13.3,-0.01812,1e-05,2.42755]
[1780373252462,63.73,70838.8,13.3,-0.01809,1e-05,2.42383]
[1780373258404,63.73,70840.86,13.3,-0.01807,1e-05,2.42104]
[1780373264613,63.73,70841.03,13.3,-0.01807,1e-05,2.42089]
[1780373264615,63.73,70841.03,13.3,-0.01807,1e-05,2.42089]
[1780373270488,63.73,70835.7,13.3,-0.01814,1e-05,2.42869]
[1780373275523,63.73,70835.12,13.3,-0.01815,1e-05,2.42956]
[1780373279188,63.73,70838.11,13.3,-0.01811,1e-05,2.42532]
[1780373280364,63.73,70831.05,13.3,-0.0182,1e-05,2.43543]
[1780373280394,63.73,70814.93,13.3,-0.01841,1e-05,2.45857]
[1780373283123,63.73,70818.64,13.3,-0.01836,1e-05,2.45318]
[1780373283379,63.73,70818.64,13.3,-0.01836,1e-05,2.45318]
[1780373292648,63.73,70822.81,13.3,-0.0183,1e-05,2.4469]
[1780373297683,63.73,70810.46,13.3,-0.01846,1e-05,2.46455]
[1780373302718,63.73,70808.19,13.3,-0.01849,1e-05,2.46755]
[1780373307753,63.73,70808.45,13.3,-0.01848,1e-05,2.46689]
[1780373313137,63.73,70807.42,13.3,-0.01848,1e-05,2.46606]
[1780373314272,63.73,70806.29,13.3,-0.01849,1e-05,2.46757]
[1780373314512,63.73,70806.29,13.3,-0.01849,1e-05,2.46757]
[1780373319840,63.7,70791.8,13.3,-0.01865,1e-05,2.48482]
[1780373324876,63.67,70788.98,13.3,-0.01864,1e-05,2.48429]
[1780373329918,63.65,70786.96,13.3,-0.01863,1e-05,2.48264]
[1780373334956,63.62,70775.09,13.3,-0.01874,1e-05,2.49482]
[1780373339992,63.58,70771.51,13.3,-0.01874,1e-05,2.49425]
[1780373345033,63.55,70767.85,13.3,-0.01874,1e-05,2.49385]
[1780373350068,63.51,70766.17,13.3,-0.01871,1e-05,2.49085]
[1780373354096,63.5,70780.24,13.3,-0.01851,1e-05,2.46812]
[1780373359484,63.5,70779.7,13.3,-0.01851,1e-05,2.46865]
[1780373359501,63.5,70779.7,13.3,-0.01851,1e-05,2.46865]
[1780373362062,63.5,70778.71,13.3,-0.01852,1e-05,2.4699]
[1780373362107,63.5,70778.71,13.3,-0.01852,1e-05,2.4699]
[1780373370208,63.49,70771.39,13.3,-0.01861,1e-05,2.4798]
[1780373375243,63.49,70771.23,13.3,-0.01859,1e-05,2.47751]
[1780373376363,63.49,70771.23,13.3,-0.01859,1e-05,2.47751]
[1780373382292,63.49,70771.96,13.3,-0.01858,1e-05,2.4759]
[1780373387347,63.47,70758.82,13.3,-0.01873,1e-05,2.49285]
[1780373388137,63.47,70758.82,13.3,-0.01873,1e-05,2.49285]
[1780373388341,63.47,70758.82,13.3,-0.01873,1e-05,2.49285]
[1780373389093,63.47,70748.92,13.3,-0.01886,1e-05,2.50729]
[1780373390331,63.47,70745.57,13.3,-0.01891,1e-05,2.51209]
[1780373395399,63.47,70746.66,13.3,-0.01889,1e-05,2.5096]
[1780373399463,63.46,70740.41,13.3,-0.01896,1e-05,2.51837]
[1780373399507,63.46,70740.41,13.3,-0.01896,1e-05,2.51837]
[1780373399531,63.46,70714.17,13.3,-0.01932,1e-05,2.55723]
[1780373400354,63.46,70714.17,13.3,-0.01932,1e-05,2.55723]
[1780373400492,63.46,70714.17,13.3,-0.01932,1e-05,2.55723]
[1780373400605,63.46,70714.17,13.3,-0.01932,1e-05,2.55723]
[1780373400612,63.46,70699.22,13.3,-0.01952,1e-05,2.57943]
[1780373400735,63.46,70699.22,13.3,-0.01952,1e-05,2.57943]
[1780373400887,63.46,70699.22,13.3,-0.01952,1e-05,2.57943]
[1780373401029,63.46,70699.22,13.3,-0.01952,1e-05,2.57943]
[1780373401445,63.44,70715.03,13.3,-0.01928,1e-05,2.55301]
[1780373401676,63.44,70715.03,13.3,-0.01928,1e-05,2.55301]
[1780373401740,63.44,70715.03,13.3,-0.01928,1e-05,2.55301]
[1780373405917,63.44,70713.1,13.3,-0.0193,1e-05,2.55499]
[1780373406661,63.44,70714.26,13.3,-0.01928,1e-05,2.55303]
[1780373406966,63.44,70714.26,13.3,-0.01928,1e-05,2.55303]
[1780373414536,63.43,70694.23,13.3,-0.01954,1e-05,2.58133]
[1780373415543,63.41,70715.7,13.3,-0.01922,1e-05,2.54636]
[1780373415943,63.41,70715.7,13.3,-0.01922,1e-05,2.54636]
[1780373416550,63.41,70692.38,13.3,-0.01954,1e-05,2.58112]
[1780373417044,63.41,70692.38,13.3,-0.01954,1e-05,2.58112]
[1780373417557,63.39,70713.73,13.3,-0.01922,1e-05,2.54634]
[1780373418517,63.39,70713.73,13.3,-0.01922,1e-05,2.54634]
[1780373418732,63.39,70711.27,13.3,-0.01925,1e-05,2.5498]
[1780373418932,63.39,70711.27,13.3,-0.01925,1e-05,2.5498]
[1780373419065,63.39,70711.27,13.3,-0.01925,1e-05,2.5498]
[1780373420296,63.39,70702.63,13.3,-0.01937,1e-05,2.56251]
[1780373423475,63.35,70703.07,13.3,-0.0193,1e-05,2.55468]
[1780373423823,63.33,70702.93,13.3,-0.01928,1e-05,2.55258]
[1780373429641,63.26,70672.24,13.3,-0.01958,1e-05,2.58542]
[1780373430313,63.26,70672.24,13.3,-0.01958,1e-05,2.58542]
[1780373430316,63.26,70672.24,13.3,-0.01958,1e-05,2.58542]
[1780373430648,63.24,70695.11,13.3,-0.01924,1e-05,2.54816]
[1780373431904,63.23,70693.87,13.3,-0.01923,1e-05,2.54572]
[1780373432873,63.23,70693.87,13.3,-0.01923,1e-05,2.54572]
[1780373435032,63.2,70698.74,13.3,-0.01912,1e-05,2.53424]
[1780373437826,63.19,70704.71,13.3,-0.01902,1e-05,2.52308]
[1780373444305,63.14,70691.71,13.3,-0.01913,1e-05,2.53468]
[1780373444506,63.14,70691.71,13.3,-0.01913,1e-05,2.53468]
[1780373449786,63.06,70693.0,13.3,-0.01899,1e-05,2.5195]
[1780373452807,63.06,70668.93,13.3,-0.01932,1e-05,2.55503]
[1780373453814,63.05,70690.0,13.3,-0.01901,1e-05,2.52119]
[1780373455154,63.05,70690.0,13.3,-0.01901,1e-05,2.52119]
[1780373456027,63.04,70690.02,13.3,-0.01901,1e-05,2.52099]
[1780373461870,63.03,70688.48,13.3,-0.019,1e-05,2.52056]
[1780373463884,63.02,70658.72,13.3,-0.01939,1e-05,2.5633]
[1780373467021,62.99,70649.59,13.3,-0.01947,1e-05,2.57211]
[1780373468919,62.94,70663.07,13.3,-0.01922,1e-05,2.54403]
[1780373473953,62.88,70656.55,13.3,-0.01922,1e-05,2.54318]
[1780373477725,62.84,70658.62,13.3,-0.01913,1e-05,2.53399]
[1780373478422,62.84,70658.62,13.3,-0.01913,1e-05,2.53399]
[1780373482857,62.79,70665.43,13.3,-0.01896,1e-05,2.51473]
[1780373484142,62.78,70667.6,13.3,-0.01892,1e-05,2.50995]
[1780373489177,62.77,70658.42,13.3,-0.01902,1e-05,2.52135]
[1780373489267,62.77,70679.71,13.3,-0.01873,1e-05,2.48946]
[1780373491036,62.76,70679.82,13.3,-0.01873,1e-05,2.48919]
[1780373491073,62.76,70654.34,13.3,-0.01906,1e-05,2.52497]
[1780373492080,62.75,70675.44,13.3,-0.01876,1e-05,2.49176]
[1780373492967,62.75,70675.44,13.3,-0.01876,1e-05,2.49176]
[1780373493087,62.75,70653.44,13.3,-0.01905,1e-05,2.52448]
[1780373495619,62.74,70651.84,13.3,-0.01906,1e-05,2.5252]
[1780373495666,62.73,70671.54,13.3,-0.01878,1e-05,2.49401]
[1780373501144,62.73,70662.99,13.3,-0.01889,1e-05,2.50613]
[1780373506179,62.73,70668.91,13.3,-0.0188,1e-05,2.49668]
[1780373511214,62.72,70660.35,13.3,-0.01891,1e-05,2.50881]
[1780373512221,62.72,70636.63,13.3,-0.01923,1e-05,2.54429]
[1780373513228,62.72,70657.99,13.3,-0.01894,1e-05,2.51205]
[1780373518263,62.7,70661.39,13.3,-0.01887,1e-05,2.50435]
[1780373523345,62.7,70664.01,13.3,-0.01883,1e-05,2.49975]
[1780373528380,62.7,70660.48,13.3,-0.01887,1e-05,2.50418]
[1780373531401,62.69,70637.98,13.3,-0.01917,1e-05,2.5375]
[1780373532408,62.68,70657.2,13.3,-0.01889,1e-05,2.50667]
[1780373537770,62.68,70654.59,13.3,-0.01892,1e-05,2.50997]
[1780373538566,62.68,70654.18,13.3,-0.01893,1e-05,2.51043]
[1780373544492,62.66,70650.2,13.3,-0.01897,1e-05,2.51441]
[1780373549527,62.65,70653.05,13.3,-0.01891,1e-05,2.50788]
[1780373554562,62.65,70652.04,13.3,-0.0189,1e-05,2.50653]
[1780373556500,62.65,70651.82,13.3,-0.0189,1e-05,2.5067]
[1780373557143,62.65,70651.83,13.3,-0.0189,1e-05,2.50653]
[1780373558590,62.64,70632.1,13.3,-0.01916,1e-05,2.53585]
[1780373559597,62.63,70655.32,13.3,-0.01883,1e-05,2.49901]
[1780373565639,62.63,70656.2,13.3,-0.01881,1e-05,2.49689]
[1780373570674,62.62,70656.79,13.3,-0.0188,1e-05,2.49535]
[1780373575709,62.62,70659.99,13.3,-0.01875,1e-05,2.48995]
[1780373580744,62.62,70678.37,13.3,-0.0185,1e-05,2.46215]
[1780373581183,62.62,70678.37,13.3,-0.0185,1e-05,2.46215]
[1780373582445,62.62,70676.44,13.3,-0.01852,1e-05,2.46492]
[1780373587793,62.61,70672.22,13.3,-0.01858,1e-05,2.47073]
[1780373590790,62.61,70670.82,13.3,-0.01859,1e-05,2.47272]
[1780373591882,62.61,70680.12,13.3,-0.01847,1e-05,2.45874]
[1780373592334,62.61,70680.12,13.3,-0.01847,1e-05,2.45874]
[1780373592883,62.61,70680.12,13.3,-0.01847,1e-05,2.45874]
[1780373593177,62.61,70680.12,13.3,-0.01847,1e-05,2.45874]
[1780373598869,62.61,70689.15,13.3,-0.01834,1e-05,2.44518]
[1780373599977,62.61,70689.15,13.3,-0.01834,1e-05,2.44518]
[1780373605919,62.61,70691.08,13.3,-0.01832,1e-05,2.44213]
[1780373610036,62.61,70690.21,13.3,-0.01833,1e-05,2.44332]
[1780373612102,62.61,70697.29,13.3,-0.01823,1e-05,2.43291]
[1780373612932,62.61,70700.1,13.3,-0.01818,1e-05,2.42673]
[1780373617813,62.61,70707.13,13.3,-0.01809,1e-05,2.41653]
[1780373620833,62.61,70707.12,13.3,-0.01809,1e-05,2.4166]
[1780373620839,62.61,70707.12,13.3,-0.01809,1e-05,2.4166]
[1780373624074,62.61,70711.6,13.3,-0.01803,1e-05,2.4102]
[1780373624147,62.61,70691.9,13.3,-0.01829,1e-05,2.43894]
[1780373626092,62.61,70692.33,13.3,-0.01829,1e-05,2.4383]
[1780373626129,62.61,70712.24,13.3,-0.01803,1e-05,2.40928]
[1780373628828,62.61,70712.2,13.3,-0.01803,1e-05,2.40937]
[1780373631735,62.61,70713.08,13.3,-0.01802,1e-05,2.40821]
[1780373632674,62.61,70714.25,13.3,-0.018,1e-05,2.40659]
[1780373634921,62.61,70712.93,13.3,-0.01802,1e-05,2.40858]
[1780373636118,62.61,70716.6,13.3,-0.01797,1e-05,2.40331]
[1780373641171,62.61,70725.67,13.3,-0.01786,1e-05,2.3906]
[1780373642895,62.61,70722.87,13.3,-0.01789,1e-05,2.3947]
[1780373642914,62.61,70722.87,13.3,-0.01789,1e-05,2.3947]
[1780373647810,62.61,70720.54,13.3,-0.01793,1e-05,2.3983]
[1780373651040,62.62,70722.26,13.3,-0.01791,1e-05,2.39609]
[1780373656278,62.62,70718.49,13.3,-0.01796,1e-05,2.40187]
[1780373660306,62.62,70693.95,13.3,-0.01828,1e-05,2.43777]
[1780373661314,62.62,70715.06,13.3,-0.01801,1e-05,2.40702]
[1780373662266,62.62,70715.06,13.3,-0.01801,1e-05,2.40702]
[1780373663016,62.62,70715.04,13.3,-0.01801,1e-05,2.40709]
[1780373668363,62.62,70715.24,13.3,-0.01801,1e-05,2.40707]
[1780373673398,62.62,70715.27,13.3,-0.01799,1e-05,2.4052]
[1780373675412,62.62,70690.58,13.3,-0.01832,1e-05,2.44125]
[1780373677722,62.62,70691.35,13.3,-0.01831,1e-05,2.44016]
[1780373683468,62.62,70694.77,13.3,-0.01826,1e-05,2.43512]
[1780373688503,62.62,70691.0,13.3,-0.01831,1e-05,2.44068]
[1780373691524,62.62,70677.06,13.3,-0.0185,1e-05,2.46117]
[1780373692911,62.62,70677.06,13.3,-0.0185,1e-05,2.46117]
[1780373693942,62.62,70676.84,13.3,-0.0185,1e-05,2.46142]
[1780373694337,62.62,70676.84,13.3,-0.0185,1e-05,2.46142]
[1780373698645,62.62,70674.48,13.3,-0.01853,1e-05,2.46477]
[1780373702869,62.62,70678.08,13.3,-0.01848,1e-05,2.45932]
[1780373702872,62.62,70678.08,13.3,-0.01848,1e-05,2.45932]
[1780373703501,62.62,70678.93,13.3,-0.01847,1e-05,2.45805]
[1780373708644,62.62,70676.82,13.3,-0.0185,1e-05,2.46109]
[1780373713703,62.62,70678.9,13.3,-0.01847,1e-05,2.45797]
[1780373718738,62.62,70692.4,13.3,-0.01829,1e-05,2.43814]
[1780373723772,62.62,70698.88,13.3,-0.01821,1e-05,2.42891]
[1780373728808,62.62,70694.68,13.3,-0.01826,1e-05,2.43528]
[1780373733843,62.62,70696.82,13.3,-0.01822,1e-05,2.43031]
[1780373738878,62.63,70697.17,13.3,-0.01822,1e-05,2.43004]
[1780373744920,62.63,70696.51,13.3,-0.01823,1e-05,2.43128]
[1780373749956,62.63,70695.6,13.3,-0.01824,1e-05,2.43285]
[1780373754991,62.63,70695.59,13.3,-0.01825,1e-05,2.43307]
[1780373760059,62.63,70702.14,13.3,-0.01816,1e-05,2.42379]
[1780373765094,62.63,70711.75,13.3,-0.01804,1e-05,2.41016]
[1780373770129,62.64,70716.84,13.3,-0.01798,1e-05,2.40327]
[1780373775164,62.64,70719.04,13.3,-0.01795,1e-05,2.40062]
[1780373778185,62.64,70731.77,13.3,-0.01779,1e-05,2.38264]
[1780373783220,62.65,70736.24,13.3,-0.01774,1e-05,2.37695]
[1780373785382,62.65,70741.78,13.3,-0.01767,1e-05,2.36917]
[1780373791953,62.7,70748.55,13.3,-0.01767,1e-05,2.36859]
[1780373793293,62.71,70728.42,13.3,-0.01791,1e-05,2.39591]
[1780373798328,62.71,70730.17,13.3,-0.0179,1e-05,2.39401]
[1780373802414,62.71,70728.39,13.3,-0.01792,1e-05,2.39696]
[1780373808398,62.72,70726.06,13.3,-0.01796,1e-05,2.40116]
[1780373812426,62.72,70709.56,13.3,-0.01818,1e-05,2.42552]
[1780373817463,62.72,70703.31,13.3,-0.01826,1e-05,2.43493]
[1780373822496,62.72,70703.48,13.3,-0.01826,1e-05,2.43496]
[1780373827530,62.72,70708.11,13.3,-0.01821,1e-05,2.42848]
[1780373829545,62.73,70722.41,13.3,-0.01802,1e-05,2.40783]
[1780373834580,62.73,70725.85,13.3,-0.01798,1e-05,2.4034]
[1780373839615,62.73,70726.23,13.3,-0.01798,1e-05,2.40339]
[1780373846664,62.74,70726.87,13.3,-0.01798,1e-05,2.40323]
[1780373851699,62.74,70725.48,13.3,-0.01799,1e-05,2.40383]
[1780373856737,62.74,70731.84,13.3,-0.01791,1e-05,2.3952]
[1780373859758,62.75,70747.56,13.3,-0.01771,1e-05,2.37299]
[1780373863080,62.75,70736.29,13.3,-0.01786,1e-05,2.38944]
[1780373866807,62.75,70714.16,13.3,-0.01815,1e-05,2.42206]
[1780373868581,62.75,70714.37,13.3,-0.01815,1e-05,2.4218]
[1780373872995,62.75,70711.61,13.3,-0.01819,1e-05,2.42603]
[1780373874023,62.75,70709.29,13.3,-0.01822,1e-05,2.42945]
[1780373879898,62.76,70710.3,13.3,-0.01821,1e-05,2.42826]
[1780373884933,62.76,70722.84,13.3,-0.01804,1e-05,2.41028]
[1780373886947,62.76,70736.15,13.3,-0.01787,1e-05,2.39123]
[1780373887742,62.76,70736.15,13.3,-0.01787,1e-05,2.39123]
[1780373888008,62.76,70736.15,13.3,-0.01787,1e-05,2.39123]
[1780373888022,62.76,70755.25,13.3,-0.01763,1e-05,2.36398]
[1780373888169,62.76,70755.25,13.3,-0.01763,1e-05,2.36398]
[1780373888606,62.76,70755.25,13.3,-0.01763,1e-05,2.36398]
[1780373888861,62.76,70755.25,13.3,-0.01763,1e-05,2.36398]
[1780373889177,62.76,70763.33,13.3,-0.01753,1e-05,2.35264]
[1780373889184,62.76,70763.33,13.3,-0.01753,1e-05,2.35264]
[1780373890128,62.76,70763.33,13.3,-0.01753,1e-05,2.35264]
[1780373890825,62.77,70760.33,13.3,-0.01758,1e-05,2.35864]
[1780373892214,62.77,70766.66,13.3,-0.0175,1e-05,2.34998]
[1780373892292,62.77,70766.66,13.3,-0.0175,1e-05,2.34998]
[1780373893232,62.78,70775.21,13.3,-0.01741,1e-05,2.33967]
[1780373893406,62.78,70775.21,13.3,-0.01741,1e-05,2.33967]
[1780373895337,62.79,70779.23,13.3,-0.01736,1e-05,2.3344]
[1780373895385,62.79,70779.23,13.3,-0.01736,1e-05,2.3344]
[1780373895405,62.79,70779.23,13.3,-0.01736,1e-05,2.3344]
[1780373899532,62.79,70782.56,13.3,-0.01733,1e-05,2.33056]
[1780373905077,62.8,70781.99,13.3,-0.01735,1e-05,2.33265]
[1780373910113,62.81,70780.33,13.3,-0.01738,1e-05,2.33604]
[1780373915148,62.81,70784.71,13.3,-0.01732,1e-05,2.32891]
[1780373920183,62.82,70772.86,13.3,-0.01748,1e-05,2.34666]
[1780373925218,62.82,70770.67,13.3,-0.01751,1e-05,2.3507]
[1780373928893,62.83,70769.96,13.3,-0.01752,1e-05,2.35207]
[1780373929566,62.84,70768.84,13.3,-0.01756,1e-05,2.35561]
[1780373930965,62.84,70767.25,13.3,-0.01758,1e-05,2.35787]
[1780373936295,62.85,70773.21,13.3,-0.01751,1e-05,2.35064]
[1780373940845,62.85,70772.11,13.3,-0.01753,1e-05,2.35276]
[1780373943109,62.85,70771.24,13.3,-0.01754,1e-05,2.35435]
[1780373943129,62.85,70771.24,13.3,-0.01754,1e-05,2.35435]
[1780373944479,62.85,70774.08,13.3,-0.01751,1e-05,2.35068]
[1780373944570,62.85,70786.62,13.3,-0.01736,1e-05,2.33315]
[1780373950393,62.89,70780.47,13.3,-0.01748,1e-05,2.34741]
[1780373955429,62.89,70775.8,13.3,-0.01755,1e-05,2.35498]
[1780373960464,62.9,70773.81,13.3,-0.01758,1e-05,2.35867]
[1780373965498,62.9,70765.44,13.3,-0.01769,1e-05,2.37134]
[1780373970534,62.91,70763.78,13.3,-0.01772,1e-05,2.37443]
[1780373974470,62.91,70764.92,13.3,-0.0177,1e-05,2.37119]
[1780373979597,62.92,70765.0,13.3,-0.0177,1e-05,2.37194]
[1780373984632,62.92,70770.65,13.3,-0.01764,1e-05,2.36463]
[1780373989572,62.93,70782.17,13.3,-0.0175,1e-05,2.34896]
[1780373994708,62.93,70779.85,13.3,-0.01754,1e-05,2.35335]
[1780373999742,62.94,70784.39,13.3,-0.01749,1e-05,2.34784]
[1780374002876,62.94,70791.44,13.3,-0.0174,1e-05,2.33826]
[1780374002909,62.94,70791.44,13.3,-0.0174,1e-05,2.33826]
[1780374009829,62.95,70794.73,13.3,-0.01737,1e-05,2.33529]
[1780374014865,62.96,70795.26,13.3,-0.01738,1e-05,2.33559]
[1780374020907,62.97,70795.06,13.3,-0.01739,1e-05,2.33733]
[1780374025943,62.97,70796.28,13.3,-0.01739,1e-05,2.33664]
[1780374030978,62.98,70800.41,13.3,-0.01734,1e-05,2.33188]
[1780374036015,62.99,70802.31,13.3,-0.01731,1e-05,2.3283]
[1780374041050,62.99,70793.06,13.3,-0.01744,1e-05,2.34242]
[1780374046085,63.0,70799.33,13.3,-0.01737,1e-05,2.33461]
[1780374051123,63.01,70802.9,13.3,-0.01734,1e-05,2.33069]
[1780374056158,63.01,70804.98,13.3,-0.01732,1e-05,2.3289]
[1780374061193,63.02,70801.03,13.3,-0.01738,1e-05,2.33559]
[1780374066228,63.03,70794.07,13.3,-0.01748,1e-05,2.34641]
[1780374071263,63.03,70786.99,13.3,-0.01757,1e-05,2.35736]
[1780374076298,63.04,70791.84,13.3,-0.01752,1e-05,2.35143]
[1780374083349,63.05,70791.86,13.3,-0.01753,1e-05,2.35274]
[1780374088384,63.05,70791.84,13.3,-0.01754,1e-05,2.35371]
[1780374090312,63.05,70791.84,13.3,-0.01754,1e-05,2.35371]
[1780374091414,63.06,70777.32,13.3,-0.01771,1e-05,2.37281]
[1780374096449,63.06,70781.27,13.3,-0.01767,1e-05,2.36796]
[1780374101484,63.06,70780.42,13.3,-0.01769,1e-05,2.36996]
[1780374106521,63.07,70771.7,13.3,-0.01781,1e-05,2.38314]
[1780374111556,63.07,70772.08,13.3,-0.01781,1e-05,2.38325]
[1780374117598,63.08,70772.42,13.3,-0.01781,1e-05,2.38355]
[1780374120624,63.08,70758.92,13.3,-0.01799,1e-05,2.40324]
[1780374121625,63.08,70758.92,13.3,-0.01799,1e-05,2.40324]
[1780374126666,63.08,70756.56,13.3,-0.01802,1e-05,2.40713]
[1780374131702,63.09,70755.67,13.3,-0.01804,1e-05,2.40885]
[1780374136737,63.09,70756.25,13.3,-0.01803,1e-05,2.40843]
[1780374141016,63.09,70757.27,13.3,-0.01802,1e-05,2.4073]
[1780374142273,63.09,70747.69,13.3,-0.01815,1e-05,2.42111]
[1780374143029,63.09,70736.23,13.3,-0.0183,1e-05,2.43781]
[1780374143861,63.09,70736.33,13.3,-0.0183,1e-05,2.43769]
[1780374150839,63.09,70729.76,13.3,-0.01838,1e-05,2.44737]
[1780374155148,63.09,70722.13,13.3,-0.01847,1e-05,2.45647]
[1780374155924,63.09,70720.46,13.3,-0.01849,1e-05,2.45891]
[1780374161920,63.09,70717.53,13.3,-0.01853,1e-05,2.46312]
[1780374162899,63.09,70717.53,13.3,-0.01853,1e-05,2.46312]
[1780374162901,63.09,70717.53,13.3,-0.01853,1e-05,2.46312]
[1780374163796,63.09,70717.56,13.3,-0.01853,1e-05,2.46307]
[1780374167497,63.09,70720.08,13.3,-0.01849,1e-05,2.4593]
[1780374168275,63.09,70720.08,13.3,-0.01849,1e-05,2.4593]
[1780374171058,63.09,70720.49,13.3,-0.01849,1e-05,2.45867]
[1780374171121,63.09,70721.29,13.3,-0.01848,1e-05,2.45746]
[1780374172997,63.09,70700.68,13.3,-0.01876,1e-05,2.48831]
[1780374173978,63.09,70700.68,13.3,-0.01876,1e-05,2.48831]
[1780374174007,63.09,70700.68,13.3,-0.01876,1e-05,2.48831]
[1780374174075,63.1,70700.09,13.3,-0.01877,1e-05,2.49026]
[1780374174981,63.1,70700.09,13.3,-0.01877,1e-05,2.49026]
[1780374175011,63.1,70701.62,13.3,-0.01875,1e-05,2.488]
[1780374175853,63.1,70701.62,13.3,-0.01875,1e-05,2.488]
[1780374176019,63.1,70701.36,13.3,-0.01876,1e-05,2.48832]
[1780374177846,63.1,70702.38,13.3,-0.01874,1e-05,2.48676]
[1780374178032,63.1,70703.33,13.3,-0.01873,1e-05,2.4853]
[1780374183068,63.12,70698.09,13.3,-0.01883,1e-05,2.49621]
[1780374184501,63.12,70699.52,13.3,-0.01881,1e-05,2.49461]
[1780374190116,63.14,70712.55,13.3,-0.01867,1e-05,2.47861]
[1780374192426,63.14,70713.85,13.3,-0.01866,1e-05,2.47725]
[1780374197281,63.16,70713.78,13.3,-0.01868,1e-05,2.48012]
[1780374203233,63.18,70714.19,13.3,-0.0187,1e-05,2.48284]
[1780374203235,63.18,70714.19,13.3,-0.0187,1e-05,2.48284]
[1780374203334,63.18,70714.46,13.3,-0.01871,1e-05,2.48299]
[1780374204084,63.18,70714.46,13.3,-0.01871,1e-05,2.48299]
[1780374204214,63.18,70715.2,13.3,-0.0187,1e-05,2.48188]
[1780374205878,63.19,70715.53,13.3,-0.0187,1e-05,2.48195]
[1780374206147,63.19,70715.53,13.3,-0.0187,1e-05,2.48195]
[1780374206653,63.19,70715.53,13.3,-0.0187,1e-05,2.48193]
[1780374207235,63.19,70717.65,13.3,-0.01867,1e-05,2.47879]
[1780374208369,63.19,70717.65,13.3,-0.01867,1e-05,2.47879]
[1780374208458,63.19,70717.65,13.3,-0.01867,1e-05,2.47879]
[1780374208470,63.19,70718.28,13.3,-0.01866,1e-05,2.47785]
[1780374213032,63.2,70718.14,13.3,-0.01867,1e-05,2.47822]
[1780374213277,63.2,70718.03,13.3,-0.01867,1e-05,2.47894]
[1780374216992,63.2,70726.89,13.3,-0.01855,1e-05,2.46595]
[1780374219319,63.2,70746.56,13.3,-0.0183,1e-05,2.43732]
[1780374221089,63.2,70746.56,13.3,-0.0183,1e-05,2.43732]
[1780374221549,63.21,70746.56,13.3,-0.0183,1e-05,2.43744]
[1780374227376,63.21,70753.68,13.3,-0.01821,1e-05,2.42755]
[1780374231058,63.21,70754.0,13.3,-0.01821,1e-05,2.4273]
[1780374231094,63.21,70754.0,13.3,-0.01821,1e-05,2.4273]
[1780374231192,63.21,70754.0,13.3,-0.01821,1e-05,2.4273]
[1780374236438,63.21,70766.27,13.3,-0.01805,1e-05,2.41011]
[1780374241474,63.22,70763.4,13.3,-0.01809,1e-05,2.4147]
[1780374243460,63.22,70767.25,13.3,-0.01804,1e-05,2.40925]
[1780374244517,63.22,70769.79,13.3,-0.01801,1e-05,2.4057]
[1780374249530,63.22,70772.94,13.3,-0.01798,1e-05,2.40178]
[1780374254544,63.22,70772.9,13.3,-0.01798,1e-05,2.40224]
[1780374259603,63.23,70774.37,13.3,-0.01797,1e-05,2.40076]
[1780374264638,63.23,70773.95,13.3,-0.01798,1e-05,2.40185]
[1780374269673,63.23,70773.06,13.3,-0.01799,1e-05,2.40364]
[1780374275183,63.23,70773.17,13.3,-0.01798,1e-05,2.40181]
[1780374280752,63.24,70773.94,13.3,-0.01798,1e-05,2.4014]
[1780374285787,63.24,70774.17,13.3,-0.01798,1e-05,2.40155]
[1780374291829,63.25,70774.23,13.3,-0.01798,1e-05,2.40204]
[1780374297872,63.25,70769.9,13.3,-0.01804,1e-05,2.40875]
[1780374302917,63.25,70765.2,13.3,-0.0181,1e-05,2.41582]
[1780374303359,63.25,70765.2,13.3,-0.0181,1e-05,2.41582]
[1780374308949,63.25,70765.39,13.3,-0.01811,1e-05,2.41601]
[1780374313984,63.26,70762.05,13.3,-0.01815,1e-05,2.42115]
[1780374319524,63.26,70762.07,13.3,-0.01815,1e-05,2.42134]
[1780374325064,63.26,70758.36,13.3,-0.01821,1e-05,2.42706]
[1780374330099,63.26,70758.27,13.3,-0.01821,1e-05,2.42743]
[1780374335134,63.26,70758.7,13.3,-0.01819,1e-05,2.42497]
[1780374340170,63.26,70758.91,13.3,-0.01819,1e-05,2.42492]
[1780374345204,63.26,70759.13,13.3,-0.01819,1e-05,2.42484]
[1780374346108,63.26,70759.13,13.3,-0.01819,1e-05,2.42484]
[1780374354266,63.27,70759.21,13.3,-0.01819,1e-05,2.42521]
[1780374359302,63.27,70766.86,13.3,-0.0181,1e-05,2.41447]
[1780374363330,63.27,70779.69,13.3,-0.01793,1e-05,2.39638]
[1780374364504,63.27,70779.69,13.3,-0.01793,1e-05,2.39638]
[1780374370378,63.28,70790.78,13.3,-0.0178,1e-05,2.38135]
[1780374375417,63.28,70789.21,13.3,-0.01782,1e-05,2.3842]
[1780374380452,63.28,70790.13,13.3,-0.01782,1e-05,2.3835]
[1780374385487,63.29,70795.42,13.3,-0.01776,1e-05,2.37659]
[1780374390522,63.29,70800.93,13.3,-0.01769,1e-05,2.36949]
[1780374395557,63.3,70814.47,13.3,-0.01751,1e-05,2.34913]
[1780374400591,63.3,70814.91,13.3,-0.01752,1e-05,2.34944]
[1780374405627,63.31,70815.42,13.3,-0.01752,1e-05,2.34966]
[1780374410663,63.31,70823.55,13.3,-0.01742,1e-05,2.33922]
[1780374415698,63.32,70826.1,13.3,-0.0174,1e-05,2.33669]
[1780374421740,63.33,70831.67,13.3,-0.01734,1e-05,2.3302]
[1780374422967,63.33,70831.67,13.3,-0.01734,1e-05,2.3302]
[1780374428789,63.34,70836.0,13.3,-0.0173,1e-05,2.32585]
[1780374431809,63.34,70850.99,13.3,-0.01712,1e-05,2.30571]
[1780374436845,63.37,70848.54,13.3,-0.01719,1e-05,2.31277]
[1780374437871,63.37,70848.54,13.3,-0.01719,1e-05,2.31277]
[1780374444902,63.38,70849.03,13.3,-0.0172,1e-05,2.31406]
[1780374449937,63.39,70848.11,13.3,-0.01722,1e-05,2.31653]
[1780374454972,63.39,70847.81,13.3,-0.01722,1e-05,2.31612]
[1780374460009,63.4,70848.74,13.3,-0.01722,1e-05,2.31599]
[1780374465044,63.41,70852.18,13.3,-0.01719,1e-05,2.31239]
[1780374470080,63.42,70860.61,13.3,-0.01709,1e-05,2.30193]
[1780374475115,63.42,70855.36,13.3,-0.01717,1e-05,2.31043]
[1780374480149,63.43,70860.09,13.3,-0.01712,1e-05,2.30506]
[1780374485185,63.44,70865.59,13.3,-0.01706,1e-05,2.29866]
[1780374490220,63.45,70869.7,13.3,-0.01702,1e-05,2.29429]
[1780374495255,63.46,70872.27,13.3,-0.017,1e-05,2.29205]
[1780374500290,63.46,70878.31,13.3,-0.01694,1e-05,2.28506]
[1780374505324,63.47,70869.95,13.3,-0.01705,1e-05,2.29787]
[1780374510359,63.48,70862.59,13.3,-0.01715,1e-05,2.30926]
[1780374513381,63.48,70875.44,13.3,-0.01699,1e-05,2.29024]
[1780374518416,63.49,70882.8,13.3,-0.01691,1e-05,2.28176]
[1780374523451,63.5,70885.71,13.3,-0.01689,1e-05,2.27915]
[1780374528486,63.51,70890.14,13.3,-0.01685,1e-05,2.27451]
[1780374531101,63.52,70893.32,13.3,-0.01682,1e-05,2.27076]
[1780374531123,63.52,70893.32,13.3,-0.01682,1e-05,2.27076]
[1780374538556,63.53,70898.65,13.3,-0.01677,1e-05,2.26592]
[1780374543594,63.54,70898.29,13.3,-0.01679,1e-05,2.26795]
[1780374545608,63.54,70910.94,13.3,-0.01664,1e-05,2.25139]
[1780374550644,63.56,70908.61,13.3,-0.01669,1e-05,2.25622]
[1780374555679,63.57,70905.66,13.3,-0.01673,1e-05,2.26184]
[1780374560745,63.57,70905.34,13.3,-0.01675,1e-05,2.26353]
[1780374566756,63.59,70908.53,13.3,-0.01673,1e-05,2.26146]
[1780374571792,63.6,70901.36,13.3,-0.01682,1e-05,2.27078]
[1780374576828,63.61,70899.46,13.3,-0.01685,1e-05,2.27484]
[1780374578843,63.61,70880.2,13.3,-0.01709,1e-05,2.30183]
[1780374583878,63.62,70874.77,13.3,-0.01717,1e-05,2.31049]
[1780374588915,63.63,70865.75,13.3,-0.01729,1e-05,2.32407]
[1780374593948,63.63,70865.45,13.3,-0.0173,1e-05,2.32552]
[1780374598984,63.64,70867.44,13.3,-0.01729,1e-05,2.32377]
[1780374600180,63.64,70867.44,13.3,-0.01729,1e-05,2.32377]
[1780374603366,63.64,70866.29,13.3,-0.01731,1e-05,2.32598]
[1780374603546,63.64,70866.29,13.3,-0.01731,1e-05,2.32598]
[1780374604475,63.64,70866.78,13.3,-0.0173,1e-05,2.3257]
[1780374605221,63.65,70865.36,13.3,-0.01732,1e-05,2.32787]
[1780374607299,63.65,70850.91,13.3,-0.0175,1e-05,2.3482]
[1780374610386,63.65,70837.49,13.3,-0.01768,1e-05,2.36747]
[1780374618118,63.66,70835.52,13.3,-0.01771,1e-05,2.37134]
[1780374623153,63.66,70820.49,13.3,-0.01791,1e-05,2.39317]
[1780374628188,63.66,70817.74,13.3,-0.01794,1e-05,2.39745]
[1780374633223,63.66,70818.47,13.3,-0.01792,1e-05,2.39471]
[1780374638258,63.67,70816.23,13.3,-0.01796,1e-05,2.39826]
[1780374643303,63.67,70823.85,13.3,-0.01786,1e-05,2.38782]
[1780374648338,63.67,70826.23,13.3,-0.01784,1e-05,2.38492]
[1780374653373,63.67,70824.24,13.3,-0.01787,1e-05,2.3882]
[1780374658413,63.68,70831.31,13.3,-0.01778,1e-05,2.37865]
[1780374664455,63.68,70831.14,13.3,-0.01779,1e-05,2.37954]
[1780374669490,63.69,70832.09,13.3,-0.01778,1e-05,2.37875]
[1780374674525,63.69,70823.13,13.3,-0.0179,1e-05,2.39193]
[1780374679560,63.69,70829.65,13.3,-0.01782,1e-05,2.38314]
[1780374684595,63.69,70820.23,13.3,-0.01794,1e-05,2.39704]
[1780374690637,63.7,70817.87,13.3,-0.01798,1e-05,2.40084]
[1780374696678,63.7,70819.75,13.3,-0.01794,1e-05,2.39655]
[1780374701714,63.7,70821.83,13.3,-0.01792,1e-05,2.39396]
[1780374702989,63.7,70821.83,13.3,-0.01792,1e-05,2.39396]
[1780374708763,63.71,70833.63,13.3,-0.01778,1e-05,2.37798]
[1780374714808,63.71,70833.82,13.3,-0.01778,1e-05,2.37835]
[1780374720898,63.71,70833.86,13.3,-0.01778,1e-05,2.37871]
[1780374726890,63.72,70845.08,13.3,-0.01765,1e-05,2.36383]
[1780374731926,63.72,70847.02,13.3,-0.01763,1e-05,2.36176]
[1780374736961,63.73,70839.16,13.3,-0.01773,1e-05,2.37344]
[1780374741997,63.73,70849.14,13.3,-0.01761,1e-05,2.36002]
[1780374747032,63.73,70847.6,13.3,-0.01764,1e-05,2.36287]
[1780374752069,63.74,70856.16,13.3,-0.01752,1e-05,2.34951]
[1780374757104,63.74,70858.96,13.3,-0.0175,1e-05,2.34639]
[1780374761131,63.75,70844.07,13.3,-0.01769,1e-05,2.36785]
[1780374766167,63.75,70850.69,13.3,-0.01761,1e-05,2.35918]
[1780374771203,63.76,70854.61,13.3,-0.01757,1e-05,2.35441]
[1780374776240,63.76,70855.29,13.3,-0.01756,1e-05,2.35418]
[1780374778499,63.76,70854.47,13.3,-0.01758,1e-05,2.35547]
[1780374779561,63.76,70854.26,13.3,-0.01758,1e-05,2.35591]
[1780374784296,63.77,70868.75,13.3,-0.01741,1e-05,2.33658]
[1780374787317,63.77,70884.93,13.3,-0.01721,1e-05,2.31474]
[1780374792352,63.78,70887.04,13.3,-0.0172,1e-05,2.31291]
[1780374797388,63.78,70875.07,13.3,-0.01735,1e-05,2.33047]
[1780374802422,63.79,70874.54,13.3,-0.01737,1e-05,2.3321]
[1780374807457,63.8,70877.16,13.3,-0.01734,1e-05,2.32937]
[1780374812492,63.8,70876.79,13.3,-0.01734,1e-05,2.32878]
[1780374816521,63.81,70892.32,13.3,-0.01716,1e-05,2.30807]
[1780374821556,63.81,70893.02,13.3,-0.01716,1e-05,2.30821]
[1780374826591,63.82,70893.05,13.3,-0.01717,1e-05,2.30928]
[1780374831142,63.82,70886.16,13.3,-0.01726,1e-05,2.31944]
[1780374831169,63.83,70885.13,13.3,-0.01727,1e-05,2.32107]
[1780374836661,63.83,70885.94,13.3,-0.01727,1e-05,2.32116]
[1780374841696,63.84,70891.36,13.3,-0.01721,1e-05,2.31471]
[1780374846736,63.85,70895.2,13.3,-0.01718,1e-05,2.31049]
[1780374851771,63.86,70896.06,13.3,-0.01718,1e-05,2.31063]
[1780374857812,63.86,70898.54,13.3,-0.01716,1e-05,2.30856]
[1780374862848,63.87,70897.37,13.3,-0.01718,1e-05,2.31128]
[1780374866876,63.88,70918.29,13.3,-0.01694,1e-05,2.28353]
[1780374871911,63.89,70918.24,13.3,-0.01693,1e-05,2.28294]
[1780374876976,63.89,70905.26,13.3,-0.0171,1e-05,2.30201]
[1780374882013,63.9,70899.7,13.3,-0.01718,1e-05,2.31073]
[1780374887047,63.91,70903.37,13.3,-0.01714,1e-05,2.30679]
[1780374892082,63.91,70903.55,13.3,-0.01715,1e-05,2.30762]
[1780374897117,63.92,70904.1,13.3,-0.01715,1e-05,2.30794]
[1780374898124,63.92,70922.3,13.3,-0.01693,1e-05,2.28325]
[1780374903159,63.93,70926.21,13.3,-0.0169,1e-05,2.27927]
[1780374903554,63.93,70926.21,13.3,-0.0169,1e-05,2.27927]
[1780374903948,63.93,70926.21,13.3,-0.0169,1e-05,2.27927]
[1780374914236,63.95,70924.71,13.3,-0.01694,1e-05,2.28419]
[1780374919271,63.96,70919.09,13.3,-0.01702,1e-05,2.29314]
[1780374924306,63.96,70903.71,13.3,-0.01722,1e-05,2.31541]
[1780374929348,63.97,70912.95,13.3,-0.01712,1e-05,2.30372]
[1780374934383,63.98,70921.85,13.3,-0.017,1e-05,2.2907]
[1780374940257,63.99,70920.75,13.3,-0.01703,1e-05,2.29341]
[1780374944453,63.99,70935.44,13.3,-0.01686,1e-05,2.27476]
[1780374949488,64.0,70940.16,13.3,-0.01682,1e-05,2.26973]
[1780374954523,64.01,70938.72,13.3,-0.01685,1e-05,2.27308]
[1780374959559,64.02,70937.86,13.3,-0.01687,1e-05,2.27558]
[1780374964593,64.03,70938.2,13.3,-0.01687,1e-05,2.27644]
[1780374969628,64.04,70931.32,13.3,-0.01697,1e-05,2.28706]
[1780374972145,64.04,70931.36,13.3,-0.01697,1e-05,2.28725]
[1780374977683,64.05,70939.82,13.3,-0.01688,1e-05,2.27747]
[1780374978470,64.05,70939.82,13.3,-0.01688,1e-05,2.27747]
[1780374983726,64.06,70943.04,13.3,-0.01686,1e-05,2.27467]
[1780374988761,64.07,70941.17,13.3,-0.01689,1e-05,2.27852]
[1780374993796,64.08,70934.08,13.3,-0.01697,1e-05,2.2874]
[1780374998831,64.08,70934.03,13.3,-0.01698,1e-05,2.28865]
[1780375003866,64.09,70934.16,13.3,-0.01699,1e-05,2.28964]
[1780375008901,64.1,70936.34,13.3,-0.01698,1e-05,2.28784]
[1780375013936,64.11,70934.8,13.3,-0.01701,1e-05,2.29132]
[1780375018971,64.11,70922.79,13.3,-0.01716,1e-05,2.30884]
[1780375024019,64.12,70924.79,13.3,-0.01715,1e-05,2.30711]
[1780375029053,64.13,70926.36,13.3,-0.01714,1e-05,2.30599]
[1780375034088,64.13,70926.63,13.3,-0.01714,1e-05,2.30665]
[1780375039123,64.14,70909.47,13.3,-0.01736,1e-05,2.33124]
[1780375044160,64.15,70907.75,13.3,-0.01739,1e-05,2.33441]
[1780375049195,64.15,70905.87,13.3,-0.01742,1e-05,2.33782]
[1780375054230,64.16,70919.83,13.3,-0.01724,1e-05,2.31739]
[1780375059265,64.16,70917.87,13.3,-0.01727,1e-05,2.32106]
[1780375064300,64.17,70916.65,13.3,-0.0173,1e-05,2.32368]
[1780375069335,64.17,70917.58,13.3,-0.01729,1e-05,2.32332]
[1780375071084,64.18,70917.59,13.3,-0.0173,1e-05,2.32349]
[1780375073952,64.18,70919.26,13.3,-0.01728,1e-05,2.32175]
[1780375079405,64.19,70919.56,13.3,-0.01729,1e-05,2.32246]
[1780375079501,64.19,70919.56,13.3,-0.01729,1e-05,2.32246]
[1780375085446,64.19,70918.35,13.3,-0.01731,1e-05,2.32524]
[1780375090482,64.2,70908.93,13.3,-0.01743,1e-05,2.33908]
[1780375095517,64.2,70901.77,13.3,-0.01753,1e-05,2.34975]
[1780375101559,64.21,70894.74,13.3,-0.01762,1e-05,2.36031]
[1780375106594,64.21,70894.01,13.3,-0.01764,1e-05,2.36193]
[1780375111629,64.22,70896.81,13.3,-0.01759,1e-05,2.35658]
[1780375116679,64.22,70905.85,13.3,-0.01749,1e-05,2.3447]
[1780375121714,64.22,70907.94,13.3,-0.01747,1e-05,2.34256]
[1780375126749,64.23,70911.13,13.3,-0.01744,1e-05,2.33894]
[1780375131180,64.23,70912.86,13.3,-0.01742,1e-05,2.33703]
[1780375131234,64.23,70912.86,13.3,-0.01742,1e-05,2.33703]
[1780375136820,64.24,70911.47,13.3,-0.01745,1e-05,2.3401]
[1780375139829,64.24,70912.6,13.3,-0.01743,1e-05,2.33885]
[1780375142475,64.24,70911.04,13.3,-0.01746,1e-05,2.34132]
[1780375151928,64.25,70910.56,13.3,-0.01748,1e-05,2.3436]
[1780375156963,64.26,70901.28,13.3,-0.0176,1e-05,2.3572]
[1780375161345,64.26,70901.66,13.3,-0.0176,1e-05,2.35705]
[1780375163005,64.26,70924.75,13.3,-0.01731,1e-05,2.32554]
[1780375168040,64.27,70926.61,13.3,-0.0173,1e-05,2.32388]
[1780375173075,64.27,70927.73,13.3,-0.01728,1e-05,2.32124]
[1780375178110,64.28,70926.32,13.3,-0.01731,1e-05,2.32428]
[1780375183145,64.29,70927.59,13.3,-0.0173,1e-05,2.32343]
[1780375188180,64.29,70934.74,13.3,-0.01722,1e-05,2.31459]
[1780375193215,64.3,70935.96,13.3,-0.01721,1e-05,2.3139]
[1780375198249,64.31,70932.33,13.3,-0.01727,1e-05,2.31984]
[1780375203285,64.31,70936.32,13.3,-0.01723,1e-05,2.31529]
[1780375203962,64.31,70936.32,13.3,-0.01723,1e-05,2.31529]
[1780375204028,64.31,70936.32,13.3,-0.01723,1e-05,2.31529]
[1780375210334,64.32,70934.02,13.3,-0.01727,1e-05,2.31977]
[1780375215372,64.33,70934.49,13.3,-0.01727,1e-05,2.32003]
[1780375220409,64.33,70933.77,13.3,-0.01728,1e-05,2.32173]
[1780375225444,64.34,70933.89,13.3,-0.01729,1e-05,2.32261]
[1780375228465,64.34,70934.26,13.3,-0.01729,1e-05,2.32262]
[1780375230479,64.34,70934.0,13.3,-0.0173,1e-05,2.32332]
[1780375235514,64.35,70933.24,13.3,-0.0173,1e-05,2.3232]
[1780375240549,64.35,70925.36,13.3,-0.0174,1e-05,2.33488]
[1780375245585,64.36,70919.86,13.3,-0.01748,1e-05,2.34316]
[1780375250618,64.36,70920.45,13.3,-0.01748,1e-05,2.34304]
[1780375255654,64.37,70926.22,13.3,-0.01741,1e-05,2.33581]
[1780375260688,64.37,70933.13,13.3,-0.01733,1e-05,2.32712]
[1780375265724,64.38,70930.0,13.3,-0.01738,1e-05,2.33223]
[1780375270759,64.38,70926.98,13.3,-0.01742,1e-05,2.33718]
[1780375276801,64.39,70927.58,13.3,-0.01742,1e-05,2.33725]
[1780375277883,64.39,70927.58,13.3,-0.01742,1e-05,2.33725]
[1780375283599,64.39,70922.83,13.3,-0.01749,1e-05,2.34454]
[1780375292916,64.4,70922.64,13.3,-0.01749,1e-05,2.3443]
[1780375297951,64.41,70923.72,13.3,-0.01748,1e-05,2.3435]
[1780375302986,64.41,70926.53,13.3,-0.01745,1e-05,2.34035]
[1780375310035,64.42,70925.39,13.3,-0.01748,1e-05,2.34293]
[1780375315070,64.42,70926.65,13.3,-0.01747,1e-05,2.3419]
[1780375320106,64.43,70926.93,13.3,-0.01747,1e-05,2.34223]
[1780375325141,64.43,70930.6,13.3,-0.01743,1e-05,2.33789]
[1780375330176,64.44,70921.04,13.3,-0.01756,1e-05,2.35184]
[1780375335211,64.44,70920.03,13.3,-0.01757,1e-05,2.35387]
[1780375340246,64.44,70918.97,13.3,-0.01759,1e-05,2.35595]
[1780375342841,64.45,70915.41,13.3,-0.01764,1e-05,2.36114]
[1780375343463,64.45,70915.41,13.3,-0.01764,1e-05,2.36114]
[1780375345515,64.45,70910.01,13.3,-0.01771,1e-05,2.36887]
[1780375347245,64.45,70908.93,13.3,-0.01772,1e-05,2.37067]
[1780375347481,64.45,70908.93,13.3,-0.01772,1e-05,2.37067]
[1780375349530,64.45,70908.93,13.3,-0.01772,1e-05,2.37077]
[1780375356358,64.45,70910.06,13.3,-0.0177,1e-05,2.36803]
[1780375361393,64.46,70910.12,13.3,-0.01771,1e-05,2.36845]
[1780375366428,64.46,70909.99,13.3,-0.01771,1e-05,2.36912]
[1780375371463,64.46,70902.38,13.3,-0.01781,1e-05,2.38015]
[1780375376498,64.47,70909.22,13.3,-0.01773,1e-05,2.37107]
[1780375381533,64.47,70909.64,13.3,-0.01773,1e-05,2.37097]
[1780375388582,64.47,70912.07,13.3,-0.01771,1e-05,2.3683]
[1780375389503,64.47,70912.07,13.3,-0.01771,1e-05,2.3683]
[1780375390305,64.47,70907.66,13.3,-0.01776,1e-05,2.37454]
[1780375396638,64.48,70893.23,13.3,-0.01795,1e-05,2.39517]
[1780375401673,64.48,70889.48,13.3,-0.018,1e-05,2.40067]
[1780375406708,64.48,70890.09,13.3,-0.01799,1e-05,2.40002]
[1780375411743,64.48,70891.15,13.3,-0.01796,1e-05,2.39669]
[1780375416778,64.48,70894.02,13.3,-0.01793,1e-05,2.3929]
[1780375417651,64.48,70894.02,13.3,-0.01793,1e-05,2.3929]
[1780375422820,64.49,70903.19,13.3,-0.01782,1e-05,2.38044]
[1780375423878,64.49,70903.19,13.3,-0.01782,1e-05,2.38044]
[1780375429869,64.49,70908.8,13.3,-0.01775,1e-05,2.37316]
[1780375431245,64.49,70908.8,13.3,-0.01775,1e-05,2.37316]
[1780375431260,64.49,70908.8,13.3,-0.01775,1e-05,2.37316]
[1780375439938,64.5,70912.97,13.3,-0.01771,1e-05,2.36832]
[1780375444974,64.5,70909.73,13.3,-0.01775,1e-05,2.37326]
[1780375450011,64.5,70910.79,13.3,-0.01774,1e-05,2.37222]
[1780375455044,64.5,70910.09,13.3,-0.01776,1e-05,2.37362]
[1780375460079,64.51,70914.49,13.3,-0.0177,1e-05,2.36793]
[1780375465114,64.51,70914.44,13.3,-0.01771,1e-05,2.36846]
[1780375470149,64.51,70914.8,13.3,-0.01771,1e-05,2.36841]
[1780375475185,64.51,70913.56,13.3,-0.01771,1e-05,2.36854]
[1780375480219,64.52,70920.34,13.3,-0.01763,1e-05,2.3596]
[1780375485255,64.52,70920.29,13.3,-0.01764,1e-05,2.36019]
[1780375492304,64.53,70921.89,13.3,-0.01763,1e-05,2.35871]
[1780375498345,64.53,70919.03,13.3,-0.01767,1e-05,2.36328]
[1780375503381,64.53,70913.89,13.3,-0.01773,1e-05,2.37088]
[1780375504041,64.53,70913.89,13.3,-0.01773,1e-05,2.37088]
[1780375504482,64.53,70913.89,13.3,-0.01773,1e-05,2.37088]
[1780375508416,64.53,70899.07,13.3,-0.01792,1e-05,2.39191]
[1780375513451,64.54,70900.0,13.3,-0.01791,1e-05,2.39081]
[1780375518486,64.54,70900.88,13.3,-0.0179,1e-05,2.38986]
[1780375523522,64.54,70897.76,13.3,-0.01795,1e-05,2.39446]
[1780375528558,64.54,70896.48,13.3,-0.01796,1e-05,2.39647]
[1780375533592,64.54,70894.06,13.3,-0.01798,1e-05,2.39801]
[1780375538627,64.54,70895.05,13.3,-0.01797,1e-05,2.39682]
[1780375543662,64.54,70894.16,13.3,-0.01798,1e-05,2.39826]
[1780375548697,64.55,70906.68,13.3,-0.01783,1e-05,2.381]
[1780375553732,64.55,70909.34,13.3,-0.0178,1e-05,2.37764]
[1780375559774,64.55,70905.95,13.3,-0.01784,1e-05,2.38281]
[1780375564809,64.55,70906.33,13.3,-0.01784,1e-05,2.3826]
[1780375569844,64.55,70908.93,13.3,-0.01781,1e-05,2.37934]
[1780375574879,64.56,70902.89,13.3,-0.01789,1e-05,2.38811]
[1780375579914,64.56,70903.63,13.3,-0.01789,1e-05,2.38737]
[1780375584949,64.56,70896.39,13.3,-0.01798,1e-05,2.3978]
[1780375589990,64.56,70890.46,13.3,-0.01806,1e-05,2.40632]
[1780375595020,64.56,70881.36,13.3,-0.01816,1e-05,2.41716]
[1780375601065,64.56,70880.88,13.3,-0.01816,1e-05,2.41788]
[1780375607107,64.56,70881.83,13.3,-0.01815,1e-05,2.4166]
[1780375612143,64.56,70873.98,13.3,-0.01825,1e-05,2.42771]
[1780375617179,64.56,70872.84,13.3,-0.01827,1e-05,2.42929]
[1780375622215,64.56,70869.68,13.3,-0.01831,1e-05,2.4337]
[1780375627249,64.56,70872.8,13.3,-0.01827,1e-05,2.42919]
[1780375632284,64.56,70873.31,13.3,-0.01826,1e-05,2.42842]
[1780375637320,64.56,70885.05,13.3,-0.01811,1e-05,2.41184]
[1780375642354,64.56,70887.96,13.3,-0.01807,1e-05,2.40786]
[1780375647391,64.56,70888.45,13.3,-0.01807,1e-05,2.40731]
[1780375652425,64.56,70880.41,13.3,-0.01816,1e-05,2.41663]
[1780375657459,64.56,70876.38,13.3,-0.01821,1e-05,2.42236]
[1780375662495,64.56,70868.73,13.3,-0.01831,1e-05,2.43317]
[1780375667531,64.56,70868.8,13.3,-0.0183,1e-05,2.43297]
[1780375672567,64.56,70866.18,13.3,-0.01834,1e-05,2.43659]
[1780375678609,64.56,70869.92,13.3,-0.01829,1e-05,2.43117]
[1780375683644,64.56,70871.98,13.3,-0.01826,1e-05,2.42821]
[1780375687672,64.56,70888.59,13.3,-0.01805,1e-05,2.40483]
[1780375692708,64.56,70888.59,13.3,-0.01805,1e-05,2.40501]
[1780375697743,64.56,70888.46,13.3,-0.01806,1e-05,2.40538]
[1780375702778,64.57,70877.71,13.3,-0.01819,1e-05,2.42067]
[1780375707813,64.57,70874.74,13.3,-0.01823,1e-05,2.42488]
[1780375712848,64.57,70873.61,13.3,-0.01823,1e-05,2.42439]
[1780375717883,64.57,70871.17,13.3,-0.01826,1e-05,2.42785]
[1780375719897,64.56,70850.93,13.3,-0.01852,1e-05,2.45663]
[1780375723234,64.56,70847.02,13.3,-0.01857,1e-05,2.46203]
[1780375723925,64.57,70846.17,13.3,-0.01859,1e-05,2.46376]
[1780375728963,64.58,70840.46,13.3,-0.01868,1e-05,2.47445]
[1780375729159,64.58,70840.46,13.3,-0.01868,1e-05,2.47445]
[1780375729919,64.58,70840.46,13.3,-0.01868,1e-05,2.47445]
[1780375729967,64.59,70832.85,13.3,-0.01879,1e-05,2.4859]
[1780375731265,64.58,70829.34,13.3,-0.01883,1e-05,2.49086]
[1780375731363,64.58,70829.34,13.3,-0.01883,1e-05,2.49086]
[1780375732768,64.58,70829.7,13.3,-0.01883,1e-05,2.49022]
[1780375732988,64.58,70830.04,13.3,-0.01882,1e-05,2.48961]
[1780375739031,64.6,70829.71,13.3,-0.01885,1e-05,2.49282]
[1780375744139,64.61,70830.41,13.3,-0.01886,1e-05,2.49361]
[1780375754138,64.64,70837.64,13.3,-0.01881,1e-05,2.48814]
[1780375759174,64.66,70839.01,13.3,-0.01881,1e-05,2.48844]
[1780375761165,64.66,70838.99,13.3,-0.01881,1e-05,2.48893]
[1780375767228,64.68,70836.9,13.3,-0.01887,1e-05,2.49509]
[1780375769031,64.68,70836.9,13.3,-0.01887,1e-05,2.49509]
[1780375769063,64.68,70835.99,13.3,-0.01889,1e-05,2.49728]
[1780375769814,64.68,70835.99,13.3,-0.01889,1e-05,2.49728]
[1780375769915,64.68,70836.03,13.3,-0.01889,1e-05,2.49708]
[1780375776052,64.69,70833.47,13.3,-0.01892,1e-05,2.50041]
[1780375776122,64.69,70833.47,13.3,-0.01892,1e-05,2.50041]
[1780375776098,64.7,70832.09,13.3,-0.01895,1e-05,2.50326]
[1780375778607,64.7,70831.86,13.3,-0.01895,1e-05,2.50345]
[1780375784136,64.69,70824.13,13.3,-0.01904,1e-05,2.51389]
[1780375784972,64.69,70820.47,13.3,-0.01909,1e-05,2.51926]
[1780375786694,64.69,70819.96,13.3,-0.0191,1e-05,2.52001]
[1780375792547,64.71,70811.11,13.3,-0.01924,1e-05,2.53527]
[1780375792739,64.71,70811.11,13.3,-0.01924,1e-05,2.53527]
[1780375792756,64.71,70809.39,13.3,-0.01926,1e-05,2.53816]
[1780375793834,64.71,70809.39,13.3,-0.01926,1e-05,2.53816]
[1780375793869,64.71,70809.39,13.3,-0.01927,1e-05,2.5383]
[1780375799089,64.72,70811.3,13.3,-0.01925,1e-05,2.5366]
[1780375799232,64.72,70810.37,13.3,-0.01927,1e-05,2.53869]
[1780375802670,64.73,70809.91,13.3,-0.01928,1e-05,2.54008]
[1780375802734,64.73,70807.74,13.3,-0.01931,1e-05,2.54361]
[1780375804506,64.73,70807.31,13.3,-0.01932,1e-05,2.54459]
[1780375804820,64.73,70807.31,13.3,-0.01932,1e-05,2.54459]
[1780375805159,64.73,70807.31,13.3,-0.01932,1e-05,2.54459]
[1780375805495,64.73,70807.05,13.3,-0.01932,1e-05,2.54452]
[1780375808987,64.73,70806.98,13.3,-0.01933,1e-05,2.54497]
[1780375810115,64.74,70807.45,13.3,-0.01933,1e-05,2.54533]
[1780375810123,64.74,70803.12,13.3,-0.01939,1e-05,2.55202]
[1780375813131,64.74,70801.48,13.3,-0.01941,1e-05,2.55419]
[1780375814058,64.73,70802.52,13.3,-0.01939,1e-05,2.55241]
[1780375814082,64.73,70802.44,13.3,-0.01939,1e-05,2.55204]
[1780375819593,64.74,70802.66,13.3,-0.0194,1e-05,2.5534]
[1780375824630,64.75,70805.12,13.3,-0.01938,1e-05,2.55146]
[1780375829665,64.76,70804.26,13.3,-0.01941,1e-05,2.55439]
[1780375834701,64.77,70811.85,13.3,-0.01931,1e-05,2.54276]
[1780375839735,64.78,70812.24,13.3,-0.01932,1e-05,2.54393]
[1780375844770,64.79,70812.74,13.3,-0.01933,1e-05,2.54493]
[1780375849806,64.8,70813.41,13.3,-0.01933,1e-05,2.54567]
[1780375854841,64.82,70813.36,13.3,-0.01935,1e-05,2.54781]
[1780375859876,64.83,70816.88,13.3,-0.01932,1e-05,2.54437]
[1780375864911,64.84,70815.86,13.3,-0.01935,1e-05,2.54758]
[1780375867055,64.84,70809.27,13.3,-0.01944,1e-05,2.5576]
[1780375867243,64.84,70803.61,13.3,-0.01952,1e-05,2.56625]
[1780375868162,64.84,70803.61,13.3,-0.01952,1e-05,2.56625]
[1780375868257,64.84,70798.35,13.3,-0.01959,1e-05,2.57373]
[1780375875995,64.85,70793.36,13.3,-0.01968,1e-05,2.58338]
[1780375881030,64.86,70790.27,13.3,-0.01973,1e-05,2.58936]
[1780375886067,64.87,70793.26,13.3,-0.0197,1e-05,2.58628]
[1780375891102,64.88,70793.35,13.3,-0.0197,1e-05,2.58534]
[1780375896137,64.89,70788.06,13.3,-0.01978,1e-05,2.5945]
[1780375901172,64.89,70789.9,13.3,-0.01977,1e-05,2.59309]
[1780375906207,64.9,70783.76,13.3,-0.01987,1e-05,2.60348]
[1780375911242,64.91,70775.03,13.3,-0.02,1e-05,2.61765]
[1780375915411,64.91,70775.7,13.3,-0.01999,1e-05,2.61753]
[1780375916277,64.92,70776.31,13.3,-0.01999,1e-05,2.61682]
[1780375921312,64.92,70774.05,13.3,-0.02003,1e-05,2.62122]
[1780375927354,64.93,70778.77,13.3,-0.01997,1e-05,2.61536]
[1780375933396,64.94,70780.77,13.3,-0.01996,1e-05,2.61364]
[1780375938446,64.94,70778.12,13.3,-0.02,1e-05,2.61865]
[1780375943482,64.95,70771.57,13.3,-0.0201,1e-05,2.6294]
[1780375948517,64.95,70772.06,13.3,-0.0201,1e-05,2.62959]
[1780375953552,64.96,70760.2,13.3,-0.02026,1e-05,2.64609]
[1780375958586,64.96,70758.66,13.3,-0.02029,1e-05,2.64917]
[1780375963622,64.97,70757.59,13.3,-0.02031,1e-05,2.65153]
[1780375969664,64.97,70761.09,13.3,-0.02027,1e-05,2.64716]
[1780375974710,64.98,70763.53,13.3,-0.02024,1e-05,2.64426]
[1780375982766,64.99,70764.48,13.3,-0.02024,1e-05,2.6441]
[1780375988808,64.99,70766.39,13.3,-0.02022,1e-05,2.64216]
[1780375993844,65.0,70780.97,13.3,-0.02003,1e-05,2.62111]
[1780375995859,65.0,70796.7,13.3,-0.01982,1e-05,2.59806]
[1780376000499,65.0,70800.94,13.3,-0.01977,1e-05,2.59271]
[1780376000988,65.0,70800.94,13.3,-0.01977,1e-05,2.59271]
[1780376006938,65.01,70801.42,13.3,-0.01977,1e-05,2.59307]
[1780376011974,65.02,70804.69,13.3,-0.01972,1e-05,2.58753]
[1780376017008,65.03,70804.34,13.3,-0.01974,1e-05,2.58928]
[1780376022044,65.03,70798.2,13.3,-0.01983,1e-05,2.59957]
[1780376027079,65.04,70795.79,13.3,-0.01988,1e-05,2.60428]
[1780376032114,65.05,70796.24,13.3,-0.01988,1e-05,2.60472]
[1780376037151,65.06,70796.85,13.3,-0.01988,1e-05,2.60493]
[1780376042186,65.06,70796.88,13.3,-0.01989,1e-05,2.60599]
[1780376046821,65.07,70793.59,13.3,-0.01994,1e-05,2.61175]
[1780376047221,65.06,70793.25,13.3,-0.01995,1e-05,2.61188]
[1780376047482,65.06,70793.25,13.3,-0.01995,1e-05,2.61188]
[1780376049425,65.06,70794.68,13.3,-0.01992,1e-05,2.60938]
[1780376050242,65.06,70795.15,13.3,-0.01991,1e-05,2.60853]
[1780376055277,65.07,70797.65,13.3,-0.01989,1e-05,2.6059]
[1780376060312,65.07,70797.19,13.3,-0.01991,1e-05,2.60767]
[1780376066354,65.08,70797.25,13.3,-0.01992,1e-05,2.60888]
[1780376071389,65.09,70797.22,13.3,-0.01991,1e-05,2.60781]
[1780376076424,65.1,70797.3,13.3,-0.01992,1e-05,2.60877]
[1780376081459,65.1,70796.04,13.3,-0.01995,1e-05,2.61171]
[1780376086494,65.11,70796.02,13.3,-0.01996,1e-05,2.61278]
[1780376091529,65.11,70794.48,13.3,-0.01999,1e-05,2.6161]
[1780376099269,65.12,70794.51,13.3,-0.02,1e-05,2.61767]
[1780376101599,65.13,70775.62,13.3,-0.02027,1e-05,2.64631]
[1780376106724,65.13,70769.95,13.3,-0.02035,1e-05,2.6554]
[1780376106769,65.13,70755.03,13.3,-0.02056,1e-05,2.67808]
[1780376112690,65.13,70744.36,13.3,-0.02072,1e-05,2.69479]
[1780376117724,65.14,70731.23,13.3,-0.02091,1e-05,2.71517]
[1780376118737,65.14,70731.23,13.3,-0.02091,1e-05,2.71517]
[1780376119501,65.14,70731.23,13.3,-0.02091,1e-05,2.71517]
[1780376119514,65.13,70727.23,13.3,-0.02096,1e-05,2.72076]
[1780376119948,65.13,70727.23,13.3,-0.02096,1e-05,2.72076]
[1780376120042,65.13,70727.9,13.3,-0.02095,1e-05,2.71973]
[1780376125780,65.13,70728.19,13.3,-0.02094,1e-05,2.71884]
[1780376131825,65.13,70732.59,13.3,-0.02086,1e-05,2.71001]
[1780376136860,65.13,70740.04,13.3,-0.02076,1e-05,2.69886]
[1780376141895,65.13,70749.37,13.3,-0.02063,1e-05,2.68496]
[1780376146930,65.14,70749.46,13.3,-0.02063,1e-05,2.68523]
[1780376151968,65.14,70740.49,13.3,-0.02076,1e-05,2.69928]
[1780376157003,65.14,70738.07,13.3,-0.0208,1e-05,2.70323]
[1780376162044,65.14,70739.11,13.3,-0.02079,1e-05,2.70187]
[1780376167078,65.14,70750.56,13.3,-0.02063,1e-05,2.68473]
[1780376172114,65.15,70739.49,13.3,-0.02079,1e-05,2.70195]
[1780376177149,65.15,70730.11,13.3,-0.02092,1e-05,2.71649]
[1780376182185,65.15,70727.2,13.3,-0.02096,1e-05,2.72106]
[1780376187222,65.15,70730.8,13.3,-0.02091,1e-05,2.71564]
[1780376192259,65.15,70727.19,13.3,-0.02095,1e-05,2.71903]
[1780376197294,65.15,70725.3,13.3,-0.02098,1e-05,2.72201]
[1780376202329,65.15,70722.98,13.3,-0.02101,1e-05,2.72559]
[1780376207364,65.15,70723.76,13.3,-0.021,1e-05,2.72442]
[1780376212399,65.15,70723.05,13.3,-0.02101,1e-05,2.72553]
[1780376217435,65.15,70721.61,13.3,-0.02103,1e-05,2.72776]
[1780376222474,65.15,70720.69,13.3,-0.02104,1e-05,2.72918]
[1780376227510,65.15,70719.78,13.3,-0.02106,1e-05,2.73057]
[1780376232545,65.15,70715.66,13.3,-0.02112,1e-05,2.73689]
[1780376237580,65.15,70715.25,13.3,-0.02112,1e-05,2.73745]
[1780376243631,65.15,70716.97,13.3,-0.0211,1e-05,2.73472]
[1780376245645,65.15,70732.58,13.3,-0.02087,1e-05,2.71076]
[1780376250680,65.15,70745.8,13.3,-0.02069,1e-05,2.69085]
[1780376255716,65.15,70740.86,13.3,-0.02074,1e-05,2.69648]
[1780376259745,65.15,70725.79,13.3,-0.02096,1e-05,2.71969]
[1780376264780,65.15,70722.86,13.3,-0.021,1e-05,2.72421]
[1780376269815,65.15,70719.81,13.3,-0.02105,1e-05,2.72891]
[1780376274850,65.15,70717.94,13.3,-0.02107,1e-05,2.73169]
[1780376279885,65.15,70720.41,13.3,-0.02104,1e-05,2.72787]
[1780376284920,65.15,70719.51,13.3,-0.02105,1e-05,2.72925]
[1780376289955,65.15,70719.16,13.3,-0.02105,1e-05,2.72978]
[1780376295997,65.15,70719.22,13.3,-0.02105,1e-05,2.72967]
[1780376298028,65.15,70693.57,13.3,-0.02143,1e-05,2.76937]
[1780376299700,65.15,70659.18,13.3,-0.02193,1e-05,2.82304]
[1780376305068,65.15,70660.5,13.3,-0.0219,1e-05,2.82015]
[1780376310103,65.14,70657.33,13.3,-0.02194,1e-05,2.8243]
[1780376315146,65.14,70659.61,13.3,-0.02188,1e-05,2.81759]
[1780376319174,65.13,70672.98,13.3,-0.02168,1e-05,2.79599]
[1780376322195,65.13,70689.84,13.3,-0.02143,1e-05,2.76927]
[1780376327230,65.13,70699.84,13.3,-0.02128,1e-05,2.75341]
[1780376334279,65.13,70701.81,13.3,-0.02125,1e-05,2.75006]
[1780376339314,65.13,70699.01,13.3,-0.02129,1e-05,2.75415]
[1780376344349,65.12,70700.46,13.3,-0.02126,1e-05,2.75166]
[1780376349384,65.12,70701.39,13.3,-0.02125,1e-05,2.75001]
[1780376354420,65.12,70704.66,13.3,-0.0212,1e-05,2.74473]
[1780376359454,65.12,70704.44,13.3,-0.0212,1e-05,2.74493]
[1780376364488,65.12,70704.39,13.3,-0.0212,1e-05,2.74483]
[1780376370530,65.12,70704.23,13.3,-0.0212,1e-05,2.74487]
[1780376375566,65.12,70704.81,13.3,-0.02118,1e-05,2.74156]
[1780376380601,65.12,70707.33,13.3,-0.02114,1e-05,2.73753]
[1780376385636,65.12,70708.81,13.3,-0.02112,1e-05,2.73513]
[1780376390671,65.12,70708.1,13.3,-0.02112,1e-05,2.73612]
[1780376395706,65.11,70707.68,13.3,-0.02113,1e-05,2.73665]
[1780376400741,65.11,70708.4,13.3,-0.02112,1e-05,2.73542]
[1780376405781,65.11,70707.53,13.3,-0.02113,1e-05,2.73665]
[1780376410816,65.11,70705.94,13.3,-0.02115,1e-05,2.73896]
[1780376415851,65.11,70701.02,13.3,-0.02122,1e-05,2.74638]
[1780376420886,65.11,70701.89,13.3,-0.02121,1e-05,2.74482]
[1780376425921,65.11,70704.57,13.3,-0.02117,1e-05,2.74046]
[1780376430956,65.11,70702.61,13.3,-0.02119,1e-05,2.74331]
[1780376435991,65.11,70703.0,13.3,-0.02117,1e-05,2.74026]
[1780376444053,65.1,70706.4,13.3,-0.02112,1e-05,2.73472]
[1780376450096,65.1,70707.27,13.3,-0.0211,1e-05,2.73323]
[1780376455134,65.1,70705.66,13.3,-0.02112,1e-05,2.73558]
[1780376460169,65.1,70712.79,13.3,-0.02102,1e-05,2.72444]
[1780376465204,65.1,70719.0,13.3,-0.02093,1e-05,2.71489]
[1780376470239,65.1,70728.53,13.3,-0.0208,1e-05,2.70035]
[1780376475275,65.1,70735.88,13.3,-0.02069,1e-05,2.68936]
[1780376480314,65.11,70727.27,13.3,-0.02082,1e-05,2.70274]
[1780376485350,65.11,70731.38,13.3,-0.02076,1e-05,2.69664]
[1780376489378,65.11,70715.5,13.3,-0.02099,1e-05,2.72115]
[1780376490204,65.11,70715.5,13.3,-0.02099,1e-05,2.72115]
[1780376490385,65.11,70716.66,13.3,-0.02097,1e-05,2.71939]
[1780376490978,65.11,70716.66,13.3,-0.02097,1e-05,2.71939]
[1780376491325,65.11,70716.66,13.3,-0.02097,1e-05,2.71939]
[1780376491395,65.1,70717.83,13.3,-0.02093,1e-05,2.71477]
[1780376496430,65.1,70715.99,13.3,-0.02096,1e-05,2.71707]
[1780376501464,65.1,70716.59,13.3,-0.02095,1e-05,2.71621]
[1780376506500,65.1,70719.21,13.3,-0.02091,1e-05,2.7123]
[1780376511535,65.1,70726.58,13.3,-0.02081,1e-05,2.7012]
[1780376516570,65.1,70725.78,13.3,-0.02082,1e-05,2.70263]
[1780376521605,65.11,70724.34,13.3,-0.02084,1e-05,2.70504]
[1780376522612,65.11,70710.57,13.3,-0.02104,1e-05,2.72621]
[1780376523839,65.11,70710.57,13.3,-0.02104,1e-05,2.72621]
[1780376523916,65.11,70707.12,13.3,-0.02109,1e-05,2.73153]
[1780376525026,65.1,70707.1,13.3,-0.02109,1e-05,2.73096]
[1780376525633,65.1,70705.29,13.3,-0.02111,1e-05,2.73374]
[1780376527349,65.1,70695.25,13.3,-0.02126,1e-05,2.74925]
[1780376527647,65.1,70694.02,13.3,-0.02127,1e-05,2.75052]
[1780376528090,65.1,70694.02,13.3,-0.02127,1e-05,2.75052]
[1780376528655,65.1,70691.33,13.3,-0.02131,1e-05,2.75465]
[1780376530470,65.1,70681.86,13.3,-0.02145,1e-05,2.76933]
[1780376530669,65.1,70679.66,13.3,-0.02148,1e-05,2.77268]
[1780376531046,65.1,70679.66,13.3,-0.02148,1e-05,2.77268]
[1780376531676,65.1,70679.55,13.3,-0.02148,1e-05,2.77277]
[1780376536711,65.09,70675.14,13.3,-0.02154,1e-05,2.7792]
[1780376541747,65.09,70667.73,13.3,-0.02164,1e-05,2.7903]
[1780376543765,65.09,70654.06,13.3,-0.02184,1e-05,2.81155]
[1780376548800,65.09,70652.22,13.3,-0.02186,1e-05,2.81362]
[1780376553835,65.08,70653.57,13.3,-0.02182,1e-05,2.80845]
[1780376558870,65.08,70648.37,13.3,-0.02189,1e-05,2.81592]
[1780376561891,65.07,70631.93,13.3,-0.02213,2e-05,2.84149]
[1780376566925,65.07,70632.08,13.3,-0.02212,2e-05,2.84024]
[1780376571962,65.06,70631.28,13.3,-0.02212,2e-05,2.84049]
[1780376577000,65.06,70638.32,13.3,-0.02201,1e-05,2.82838]
[1780376582037,65.05,70630.58,13.3,-0.02212,2e-05,2.83968]
[1780376587072,65.04,70627.96,13.3,-0.02215,2e-05,2.84285]
[1780376592107,65.04,70631.2,13.3,-0.02209,2e-05,2.83672]
[1780376597166,65.03,70631.43,13.3,-0.02208,2e-05,2.83538]
[1780376600449,65.02,70609.11,13.3,-0.02239,2e-05,2.86829]
[1780376608222,64.98,70610.25,13.3,-0.02231,2e-05,2.85998]
[1780376611498,64.98,70610.67,13.3,-0.0223,2e-05,2.85885]
[1780376611595,64.98,70610.57,13.3,-0.02228,2e-05,2.85647]
[1780376612563,64.98,70610.57,13.3,-0.02228,2e-05,2.85647]
[1780376612664,64.97,70610.89,13.3,-0.02227,2e-05,2.85491]
[1780376618292,64.96,70611.8,13.3,-0.02224,2e-05,2.85237]
[1780376623327,64.96,70611.89,13.3,-0.02223,2e-05,2.85117]
[1780376626348,64.95,70599.09,13.3,-0.02242,2e-05,2.87103]
[1780376628160,64.95,70592.91,13.3,-0.02251,2e-05,2.88073]
[1780376628362,64.95,70592.45,13.3,-0.02252,2e-05,2.8812]
[1780376629379,64.95,70592.45,13.3,-0.02252,2e-05,2.8812]
[1780376629834,64.94,70593.75,13.3,-0.02249,2e-05,2.87798]
[1780376633052,64.94,70579.59,13.3,-0.0227,2e-05,2.89998]
[1780376634404,64.94,70566.7,13.3,-0.02289,2e-05,2.9206]
[1780376639643,64.93,70565.28,13.3,-0.0229,2e-05,2.92155]
[1780376645482,64.92,70571.14,13.3,-0.02279,2e-05,2.90973]
[1780376650517,64.91,70575.44,13.3,-0.02271,2e-05,2.9012]
[1780376655556,64.9,70583.06,13.3,-0.02258,2e-05,2.8874]
[1780376660592,64.89,70591.64,13.3,-0.02244,2e-05,2.87229]
[1780376665626,64.89,70579.29,13.3,-0.02261,2e-05,2.89096]
[1780376669654,64.88,70557.11,13.3,-0.02295,2e-05,2.92591]
[1780376674690,64.87,70545.14,13.3,-0.0231,2e-05,2.94109]
[1780376679848,64.86,70539.67,13.3,-0.02317,2e-05,2.94858]
[1780376683053,64.85,70523.18,13.3,-0.02341,2e-05,2.97417]
[1780376685866,64.85,70515.46,13.3,-0.02353,2e-05,2.98609]
[1780376689795,64.83,70499.34,13.3,-0.02377,2e-05,3.01062]
[1780376694833,64.82,70503.53,13.3,-0.02368,2e-05,3.00125]
[1780376699876,64.81,70504.98,13.3,-0.02363,2e-05,2.99647]
[1780376704913,64.79,70500.94,13.3,-0.02367,2e-05,3.00085]
[1780376709947,64.78,70504.81,13.3,-0.02359,2e-05,2.99206]
[1780376714982,64.77,70489.95,13.3,-0.02381,2e-05,3.01458]
[1780376715983,64.77,70489.95,13.3,-0.02381,2e-05,3.01458]
[1780376716903,64.76,70490.17,13.3,-0.0238,2e-05,3.01371]
[1780376722031,64.75,70504.68,13.3,-0.02354,2e-05,2.98671]
[1780376727069,64.73,70492.47,13.3,-0.02371,2e-05,3.00476]
[1780376732104,64.72,70497.44,13.3,-0.02359,2e-05,2.99175]
[1780376737139,64.71,70501.51,13.3,-0.02351,2e-05,2.98273]
[1780376742174,64.7,70499.51,13.3,-0.02352,2e-05,2.98385]
[1780376746207,64.69,70512.2,13.3,-0.0233,2e-05,2.96108]
[1780376751242,64.68,70519.44,13.3,-0.02317,2e-05,2.9472]
[1780376756277,64.66,70513.56,13.3,-0.02324,2e-05,2.955]
[1780376761312,64.65,70518.68,13.3,-0.02315,2e-05,2.94467]
[1780376766347,64.64,70517.62,13.3,-0.02314,2e-05,2.94456]
[1780376768362,64.64,70503.16,13.3,-0.02337,2e-05,2.9677]
[1780376773397,64.63,70498.51,13.3,-0.02342,2e-05,2.97334]
[1780376778432,64.62,70494.59,13.3,-0.02346,2e-05,2.97772]
[1780376783467,64.6,70498.46,13.3,-0.02338,2e-05,2.96917]
[1780376788501,64.59,70497.17,13.3,-0.02338,2e-05,2.96923]
[1780376793537,64.58,70497.5,13.3,-0.02334,2e-05,2.96427]
[1780376798573,64.57,70501.83,13.3,-0.02325,2e-05,2.95512]
[1780376804029,64.56,70511.98,13.3,-0.02308,2e-05,2.93689]
[1780376804629,64.56,70531.61,13.3,-0.02277,2e-05,2.90402]
[1780376808887,64.55,70544.84,13.3,-0.02255,2e-05,2.88113]
[1780376813692,64.54,70557.68,13.3,-0.02234,2e-05,2.85944]
[1780376818727,64.54,70549.65,13.3,-0.02246,2e-05,2.87138]
[1780376823925,64.53,70552.91,13.3,-0.0224,2e-05,2.8652]
[1780376827081,64.53,70534.47,13.3,-0.02268,2e-05,2.89442]
[1780376834840,64.51,70517.27,13.3,-0.02292,2e-05,2.9201]
[1780376840204,64.51,70513.83,13.3,-0.02296,2e-05,2.92416]
[1780376845917,64.49,70511.89,13.3,-0.02297,2e-05,2.92501]
[1780376848938,64.49,70525.76,13.3,-0.02274,2e-05,2.90132]
[1780376853973,64.48,70528.38,13.3,-0.02267,2e-05,2.89335]
[1780376860015,64.47,70529.55,13.3,-0.02264,2e-05,2.88986]
[1780376865050,64.46,70540.38,13.3,-0.02246,2e-05,2.87102]
[1780376870085,64.46,70539.15,13.3,-0.02247,2e-05,2.87187]
[1780376875120,64.45,70541.95,13.3,-0.02242,2e-05,2.8662]
[1780376880155,64.44,70541.35,13.3,-0.02241,2e-05,2.86608]
[1780376885190,64.44,70548.3,13.3,-0.0223,2e-05,2.85378]
[1780376890225,64.43,70550.41,13.3,-0.02226,2e-05,2.84943]
[1780376895260,64.43,70548.75,13.3,-0.02227,2e-05,2.85117]
[1780376897273,64.42,70533.95,13.3,-0.0225,2e-05,2.87472]
[1780376902309,64.42,70533.92,13.3,-0.02249,2e-05,2.87363]
[1780376907345,64.41,70533.52,13.3,-0.02248,2e-05,2.87314]
[1780376912380,64.41,70537.36,13.3,-0.0224,2e-05,2.86347]
[1780376917415,64.4,70543.11,13.3,-0.0223,2e-05,2.8532]
[1780376922450,64.39,70540.36,13.3,-0.02233,2e-05,2.85668]
[1780376927485,64.39,70541.04,13.3,-0.02231,2e-05,2.85462]
[1780376932521,64.38,70537.58,13.3,-0.02236,2e-05,2.85924]
[1780376937556,64.38,70541.11,13.3,-0.02229,2e-05,2.85254]
[1780376942591,64.37,70550.45,13.3,-0.02214,2e-05,2.83663]
[1780376947631,64.37,70554.73,13.3,-0.02207,2e-05,2.82897]
[1780376950812,64.37,70569.11,13.3,-0.02185,2e-05,2.80556]
[1780376951840,64.37,70569.11,13.3,-0.02185,2e-05,2.80556]
[1780376957115,64.36,70578.33,13.3,-0.02171,1e-05,2.79046]
[1780376962116,64.36,70580.07,13.3,-0.02168,1e-05,2.78731]
[1780376967217,64.36,70584.1,13.3,-0.02161,1e-05,2.78048]
[1780376972364,64.36,70577.63,13.3,-0.02171,1e-05,2.79056]
[1780376977840,64.35,70578.9,13.3,-0.02167,1e-05,2.78572]
[1780376982884,64.35,70586.92,13.3,-0.02154,1e-05,2.77272]
[1780376987917,64.35,70583.87,13.3,-0.02159,1e-05,2.77727]
[1780376992952,64.35,70589.34,13.3,-0.0215,1e-05,2.76839]
[1780376997987,64.35,70577.06,13.3,-0.02168,1e-05,2.78761]
[1780377003025,64.35,70568.09,13.3,-0.02182,2e-05,2.80151]
[1780377008061,64.34,70573.4,13.3,-0.02173,2e-05,2.79249]
[1780377013097,64.34,70561.65,13.3,-0.0219,2e-05,2.81079]
[1780377018132,64.34,70564.82,13.3,-0.02185,2e-05,2.80512]
[1780377023167,64.33,70571.79,13.3,-0.02174,2e-05,2.79353]
[1780377028202,64.33,70575.23,13.3,-0.02169,1e-05,2.78765]
[1780377033237,64.33,70576.44,13.3,-0.02165,1e-05,2.78307]
[1780377038272,64.33,70581.86,13.3,-0.02156,1e-05,2.77413]
[1780377044314,64.33,70584.51,13.3,-0.02152,1e-05,2.76962]
[1780377049349,64.32,70590.39,13.3,-0.02143,1e-05,2.76012]
[1780377054384,64.32,70598.52,13.3,-0.02131,1e-05,2.7472]
[1780377059419,64.32,70600.62,13.3,-0.02128,1e-05,2.74386]
[1780377062442,64.32,70617.41,13.3,-0.02103,1e-05,2.71765]
[1780377067477,64.33,70627.5,13.3,-0.02089,1e-05,2.7023]
[1780377072512,64.33,70637.26,13.3,-0.02075,1e-05,2.6876]
[1780377077547,64.33,70645.76,13.3,-0.02063,1e-05,2.67503]
[1780377082582,64.33,70642.17,13.3,-0.02069,1e-05,2.68118]
[1780377084598,64.34,70624.31,13.3,-0.02095,1e-05,2.70904]
[1780377089631,64.34,70618.63,13.3,-0.02104,1e-05,2.71814]
[1780377094666,64.34,70627.17,13.3,-0.0209,1e-05,2.70293]
[1780377100364,64.34,70627.56,13.3,-0.0209,1e-05,2.70262]
[1780377105744,64.34,70633.87,13.3,-0.02081,1e-05,2.69342]
[1780377110778,64.35,70638.32,13.3,-0.02075,1e-05,2.68699]
[1780377115814,64.35,70632.33,13.3,-0.02084,1e-05,2.69669]
[1780377120849,64.35,70632.22,13.3,-0.02085,1e-05,2.69728]
[1780377125884,64.35,70631.05,13.3,-0.02087,1e-05,2.69949]
[1780377130919,64.36,70643.34,13.3,-0.02069,1e-05,2.68098]
[1780377136961,64.36,70644.75,13.3,-0.02068,1e-05,2.67953]
[1780377141996,64.37,70644.6,13.3,-0.02069,1e-05,2.68039]
[1780377147031,64.37,70643.49,13.3,-0.02071,1e-05,2.68272]
[1780377152067,64.37,70646.3,13.3,-0.02066,1e-05,2.67678]
[1780377157101,64.38,70648.33,13.3,-0.02063,1e-05,2.67432]
[1780377162136,64.38,70645.79,13.3,-0.02068,1e-05,2.67887]
[1780377166164,64.38,70659.93,13.3,-0.02048,1e-05,2.65765]
[1780377171488,64.39,70670.32,13.3,-0.02034,1e-05,2.64239]
[1780377177243,64.4,70672.2,13.3,-0.02032,1e-05,2.64101]
[1780377181270,64.4,70659.36,13.3,-0.02051,1e-05,2.66134]
[1780377186305,64.4,70654.14,13.3,-0.02059,1e-05,2.67005]
[1780377191340,64.41,70658.46,13.3,-0.02054,1e-05,2.66408]
[1780377196376,64.41,70661.73,13.3,-0.0205,1e-05,2.65981]
[1780377201438,64.42,70662.43,13.3,-0.02049,1e-05,2.65933]
[1780377206969,64.42,70659.07,13.3,-0.02055,1e-05,2.66537]
[1780377209960,64.42,70647.56,13.3,-0.02072,1e-05,2.68345]
[1780377210486,64.42,70646.23,13.3,-0.02073,1e-05,2.68501]
[1780377210974,64.42,70646.23,13.3,-0.02073,1e-05,2.68501]
[1780377211493,64.42,70646.36,13.3,-0.02072,1e-05,2.68269]
[1780377216528,64.42,70658.3,13.3,-0.02055,1e-05,2.66491]
[1780377221563,64.43,70661.04,13.3,-0.02052,1e-05,2.66141]
[1780377222501,64.43,70661.04,13.3,-0.02052,1e-05,2.66141]
[1780377222700,64.43,70661.04,13.3,-0.02052,1e-05,2.66141]
[1780377222573,64.43,70661.61,13.3,-0.02051,1e-05,2.66068]
[1780377223577,64.43,70664.27,13.3,-0.02047,1e-05,2.65676]
[1780377228612,64.44,70667.15,13.3,-0.02044,1e-05,2.65313]
[1780377233647,64.44,70671.22,13.3,-0.02039,1e-05,2.64772]
[1780377238669,64.44,70670.59,13.3,-0.0204,1e-05,2.64917]
[1780377242710,64.45,70688.8,13.3,-0.02015,1e-05,2.62254]
[1780377244725,64.45,70707.61,13.3,-0.0199,1e-05,2.59464]
[1780377246174,64.45,70711.3,13.3,-0.01985,1e-05,2.58936]
[1780377246375,64.45,70711.3,13.3,-0.01985,1e-05,2.58936]
[1780377246642,64.45,70711.3,13.3,-0.01985,1e-05,2.58936]
[1780377246739,64.46,70717.22,13.3,-0.01977,1e-05,2.58077]
[1780377247158,64.46,70717.22,13.3,-0.01977,1e-05,2.58077]
[1780377248462,64.45,70720.75,13.3,-0.01972,1e-05,2.5752]
[1780377248753,64.45,70720.99,13.3,-0.01971,1e-05,2.57455]
[1780377254211,64.46,70728.45,13.3,-0.01962,1e-05,2.56466]
[1780377259837,64.47,70723.04,13.3,-0.01971,1e-05,2.57453]
[1780377265872,64.48,70728.49,13.3,-0.01965,1e-05,2.56847]
[1780377267896,64.48,70722.84,13.3,-0.01973,1e-05,2.57719]
[1780377268135,64.49,70715.89,13.3,-0.01983,1e-05,2.58786]
[1780377270307,64.48,70716.89,13.3,-0.01981,1e-05,2.58573]
[1780377270309,64.48,70716.1,13.3,-0.01982,1e-05,2.58692]
[1780377274005,64.48,70707.69,13.3,-0.01993,1e-05,2.59754]
[1780377274787,64.48,70705.33,13.3,-0.01996,1e-05,2.60133]
[1780377275070,64.48,70705.33,13.3,-0.01996,1e-05,2.60133]
[1780377275076,64.48,70704.49,13.3,-0.01997,1e-05,2.60225]
[1780377280978,64.49,70712.82,13.3,-0.01987,1e-05,2.59121]
[1780377286651,64.5,70708.77,13.3,-0.01993,1e-05,2.59829]
[1780377292062,64.51,70707.67,13.3,-0.01996,1e-05,2.60159]
[1780377297096,64.51,70703.28,13.3,-0.02003,1e-05,2.60932]
[1780377302131,64.52,70701.61,13.3,-0.02007,1e-05,2.6129]
[1780377307313,64.53,70689.03,13.3,-0.02025,1e-05,2.63276]
[1780377307828,64.53,70684.98,13.3,-0.02031,1e-05,2.63908]
[1780377308176,64.53,70684.98,13.3,-0.02031,1e-05,2.63908]
[1780377308202,64.53,70687.18,13.3,-0.02028,1e-05,2.6359]
[1780377313208,64.53,70688.04,13.3,-0.02028,1e-05,2.63543]
[1780377317236,64.54,70674.57,13.3,-0.02047,1e-05,2.65658]
[1780377322271,64.54,70675.53,13.3,-0.02046,1e-05,2.65574]
[1780377327307,64.54,70682.73,13.3,-0.02037,1e-05,2.64542]
[1780377334356,64.55,70684.04,13.3,-0.02034,1e-05,2.64226]
[1780377339391,64.55,70683.72,13.3,-0.02035,1e-05,2.64351]
[1780377344426,64.56,70681.31,13.3,-0.0204,1e-05,2.64806]
[1780377349460,64.56,70683.88,13.3,-0.02037,1e-05,2.64488]
[1780377354496,64.57,70692.2,13.3,-0.02026,1e-05,2.63308]
[1780377359531,64.57,70687.64,13.3,-0.02033,1e-05,2.64084]
[1780377362552,64.58,70674.1,13.3,-0.02052,1e-05,2.66189]
[1780377367553,64.58,70661.9,13.3,-0.0207,1e-05,2.68105]
[1780377372622,64.58,70655.59,13.3,-0.0208,1e-05,2.69114]
[1780377377657,64.58,70647.31,13.3,-0.02092,1e-05,2.7042]
[1780377382692,64.58,70644.25,13.3,-0.02097,1e-05,2.70911]
[1780377387727,64.59,70647.74,13.3,-0.02092,1e-05,2.70395]
[1780377392761,64.59,70646.34,13.3,-0.02092,1e-05,2.70417]
[1780377395783,64.59,70633.32,13.3,-0.02111,1e-05,2.72449]
[1780377400818,64.59,70633.35,13.3,-0.02111,1e-05,2.72452]
[1780377405853,64.59,70633.65,13.3,-0.02111,1e-05,2.72415]
[1780377410888,64.59,70633.7,13.3,-0.02111,1e-05,2.72417]
[1780377415947,64.59,70629.79,13.3,-0.02117,1e-05,2.73032]
[1780377421008,64.59,70625.09,13.3,-0.02124,1e-05,2.73767]
[1780377426872,64.59,70617.59,13.3,-0.02135,1e-05,2.74938]
[1780377432070,64.59,70617.78,13.3,-0.02134,1e-05,2.74893]
[1780377437105,64.59,70608.67,13.3,-0.02148,1e-05,2.76302]
[1780377442752,64.59,70611.85,13.3,-0.02143,1e-05,2.75782]
[1780377448183,64.59,70618.77,13.3,-0.02132,1e-05,2.74669]
[1780377453218,64.58,70616.87,13.3,-0.02133,1e-05,2.74723]
[1780377458252,64.58,70620.16,13.3,-0.02128,1e-05,2.74193]
[1780377463288,64.58,70617.13,13.3,-0.02133,1e-05,2.74653]
[1780377468324,64.58,70625.33,13.3,-0.0212,1e-05,2.73358]
[1780377473361,64.58,70633.98,13.3,-0.02108,1e-05,2.72013]
[1780377478396,64.58,70637.88,13.3,-0.02102,1e-05,2.71417]
[1780377480898,64.58,70635.85,13.3,-0.02105,1e-05,2.71734]
[1780377480971,64.58,70634.58,13.3,-0.02107,1e-05,2.71937]
[1780377481883,64.58,70634.58,13.3,-0.02107,1e-05,2.71937]
[1780377481884,64.58,70634.77,13.3,-0.02106,1e-05,2.71851]
[1780377482226,64.58,70634.77,13.3,-0.02106,1e-05,2.71851]
[1780377482854,64.58,70634.77,13.3,-0.02106,1e-05,2.71851]
[1780377484990,64.58,70639.54,13.3,-0.02099,1e-05,2.71054]
[1780377485447,64.58,70643.65,13.3,-0.02093,1e-05,2.70426]
[1780377486945,64.58,70643.65,13.3,-0.02093,1e-05,2.70426]
[1780377489978,64.57,70644.76,13.3,-0.0209,1e-05,2.70093]
[1780377490485,64.56,70640.61,13.3,-0.02095,1e-05,2.70629]
[1780377495521,64.56,70638.33,13.3,-0.02098,1e-05,2.71006]
[1780377500555,64.56,70642.06,13.3,-0.02093,1e-05,2.70452]
[1780377505618,64.57,70653.99,13.3,-0.02076,1e-05,2.68645]
[1780377509618,64.57,70640.62,13.3,-0.02096,1e-05,2.70754]
[1780377511013,64.57,70640.62,13.3,-0.02096,1e-05,2.70754]
[1780377512022,64.57,70638.22,13.3,-0.021,1e-05,2.71131]
[1780377511632,64.57,70637.68,13.3,-0.02098,1e-05,2.70936]
[1780377512990,64.57,70637.49,13.3,-0.02099,1e-05,2.7097]
[1780377518682,64.57,70637.79,13.3,-0.02098,1e-05,2.70952]
[1780377521703,64.57,70650.82,13.3,-0.0208,1e-05,2.68957]
[1780377526738,64.57,70657.23,13.3,-0.02071,1e-05,2.68013]
[1780377532780,64.58,70662.23,13.3,-0.02064,1e-05,2.67311]
[1780377540858,64.58,70659.28,13.3,-0.02069,1e-05,2.67852]
[1780377541854,64.58,70645.24,13.3,-0.0209,1e-05,2.70026]
[1780377542783,64.58,70645.24,13.3,-0.0209,1e-05,2.70026]
[1780377542861,64.58,70643.44,13.3,-0.02092,1e-05,2.7031]
[1780377543822,64.58,70643.44,13.3,-0.02092,1e-05,2.7031]
[1780377543868,64.58,70643.72,13.3,-0.02091,1e-05,2.70214]
[1780377548903,64.58,70633.37,13.3,-0.02107,1e-05,2.71841]
[1780377554077,64.58,70632.18,13.3,-0.02108,1e-05,2.72036]
[1780377559200,64.58,70629.61,13.3,-0.02112,1e-05,2.72447]
[1780377566614,64.58,70629.65,13.3,-0.02112,1e-05,2.72448]
[1780377572065,64.58,70624.16,13.3,-0.02119,1e-05,2.73084]
[1780377576093,64.58,70639.41,13.3,-0.02097,1e-05,2.70718]
[1780377581128,64.58,70638.93,13.3,-0.02097,1e-05,2.70815]
[1780377586163,64.58,70634.54,13.3,-0.02104,1e-05,2.71515]
[1780377591198,64.59,70634.89,13.3,-0.02104,1e-05,2.71479]
[1780377597114,64.59,70631.24,13.3,-0.02109,1e-05,2.72058]
[1780377602441,64.59,70624.57,13.3,-0.02119,1e-05,2.73102]
[1780377608317,64.59,70633.95,13.3,-0.02105,1e-05,2.71652]
[1780377613352,64.59,70634.05,13.3,-0.02105,1e-05,2.71651]
[1780377617952,64.59,70626.71,13.3,-0.02116,1e-05,2.72801]
[1780377618008,64.59,70621.39,13.3,-0.02124,1e-05,2.73631]
[1780377618896,64.59,70621.39,13.3,-0.02124,1e-05,2.73631]
[1780377618970,64.59,70621.38,13.3,-0.02123,1e-05,2.73573]
[1780377624428,64.58,70617.55,13.3,-0.02129,1e-05,2.74166]
[1780377629465,64.58,70618.17,13.3,-0.02128,1e-05,2.7406]
[1780377632876,64.58,70629.57,13.3,-0.0211,1e-05,2.72059]
[1780377638528,64.58,70628.05,13.3,-0.02112,1e-05,2.72305]
[1780377643563,64.59,70626.89,13.3,-0.02114,1e-05,2.72495]
[1780377648598,64.59,70629.12,13.3,-0.0211,1e-05,2.72155]
[1780377653634,64.59,70629.81,13.3,-0.0211,1e-05,2.72056]
[1780377658669,64.59,70635.64,13.3,-0.02101,1e-05,2.71159]
[1780377663196,64.59,70649.96,13.3,-0.02081,1e-05,2.68963]
[1780377665955,64.59,70636.95,13.3,-0.021,1e-05,2.70994]
[1780377671764,64.59,70631.26,13.3,-0.02108,1e-05,2.71893]
[1780377676799,64.59,70628.9,13.3,-0.02112,1e-05,2.7227]
[1780377681834,64.59,70649.82,13.3,-0.02081,1e-05,2.6904]
[1780377686869,64.59,70649.55,13.3,-0.02082,1e-05,2.69118]
[1780377691904,64.6,70660.26,13.3,-0.02065,1e-05,2.67288]
[1780377696938,64.6,70659.27,13.3,-0.02067,1e-05,2.67492]
[1780377706002,64.6,70659.06,13.3,-0.02068,1e-05,2.67616]
[1780377711040,64.61,70659.26,13.3,-0.02069,1e-05,2.67637]
[1780377716075,64.61,70660.48,13.3,-0.02067,1e-05,2.67502]
[1780377721111,64.61,70653.97,13.3,-0.02077,1e-05,2.6855]
[1780377726146,64.62,70654.26,13.3,-0.02077,1e-05,2.68548]
[1780377731181,64.62,70653.84,13.3,-0.02078,1e-05,2.68656]
[1780377736216,64.62,70655.58,13.3,-0.02076,1e-05,2.6843]
[1780377741251,64.62,70653.71,13.3,-0.02079,1e-05,2.68761]
[1780377744272,64.62,70639.54,13.3,-0.021,1e-05,2.70968]
[1780377749307,64.63,70639.81,13.3,-0.02099,1e-05,2.70948]
[1780377754342,64.63,70639.46,13.3,-0.02099,1e-05,2.70798]
[1780377759377,64.63,70632.6,13.3,-0.02109,1e-05,2.71878]
[1780377761391,64.63,70619.13,13.3,-0.02128,1e-05,2.7398]
[1780377766426,64.63,70616.49,13.3,-0.02132,1e-05,2.7438]
[1780377771461,64.63,70626.61,13.3,-0.02117,1e-05,2.72799]
[1780377776496,64.63,70633.85,13.3,-0.02107,1e-05,2.71685]
[1780377781531,64.63,70635.28,13.3,-0.02105,1e-05,2.71478]
[1780377786059,64.63,70642.63,13.3,-0.02094,1e-05,2.70357]
[1780377786126,64.63,70643.29,13.3,-0.02093,1e-05,2.7026]
[1780377790292,64.62,70643.98,13.3,-0.02091,1e-05,2.70047]
[1780377790594,64.62,70641.26,13.3,-0.02094,1e-05,2.70362]
[1780377795632,64.62,70639.05,13.3,-0.02098,1e-05,2.70727]
[1780377800667,64.62,70643.16,13.3,-0.02092,1e-05,2.70119]
[1780377807153,64.62,70639.65,13.3,-0.02097,1e-05,2.70684]
[1780377812755,64.62,70633.34,13.3,-0.02105,1e-05,2.71471]
[1780377817790,64.62,70633.62,13.3,-0.02105,1e-05,2.71444]
[1780377822825,64.63,70632.45,13.3,-0.02107,1e-05,2.71641]
[1780377827860,64.63,70630.88,13.3,-0.02109,1e-05,2.71897]
[1780377832895,64.63,70629.07,13.3,-0.02112,1e-05,2.72188]
[1780377833499,64.63,70629.07,13.3,-0.02112,1e-05,2.72188]
[1780377833882,64.63,70629.07,13.3,-0.02112,1e-05,2.72188]
[1780377839944,64.62,70628.65,13.3,-0.02112,1e-05,2.72207]
[1780377844979,64.62,70628.1,13.3,-0.02113,1e-05,2.723]
[1780377850014,64.63,70632.84,13.3,-0.02106,1e-05,2.71573]
[1780377855049,64.63,70636.14,13.3,-0.02102,1e-05,2.71075]
[1780377860087,64.63,70633.7,13.3,-0.02105,1e-05,2.71472]
[1780377860927,64.63,70633.7,13.3,-0.02105,1e-05,2.71472]
[1780377861814,64.63,70633.7,13.3,-0.02105,1e-05,2.71472]
[1780377867804,64.63,70628.41,13.3,-0.02113,1e-05,2.72256]
[1780377873195,64.63,70625.27,13.3,-0.02116,1e-05,2.72525]
[1780377879737,64.63,70622.41,13.3,-0.0212,1e-05,2.72979]
[1780377885263,64.63,70620.37,13.3,-0.02123,1e-05,2.73298]
[1780377887072,64.63,70620.68,13.3,-0.02122,1e-05,2.73249]
[1780377887277,64.63,70622.88,13.3,-0.02119,1e-05,2.72906]
[1780377888040,64.63,70622.88,13.3,-0.02119,1e-05,2.72906]
[1780377888284,64.62,70625.02,13.3,-0.02116,1e-05,2.72515]
[1780377893319,64.62,70624.63,13.3,-0.02116,1e-05,2.72582]
[1780377898354,64.62,70624.99,13.3,-0.02116,1e-05,2.72531]
[1780377901376,64.62,70598.53,13.3,-0.02155,1e-05,2.76674]
[1780377906411,64.62,70581.85,13.3,-0.02179,2e-05,2.79275]
[1780377908425,64.62,70568.89,13.3,-0.02199,2e-05,2.81314]
[1780377913460,64.62,70561.08,13.3,-0.0221,2e-05,2.82485]
[1780377918497,64.61,70565.63,13.3,-0.02202,2e-05,2.8168]
[1780377923530,64.61,70552.85,13.3,-0.02221,2e-05,2.83646]
[1780377927558,64.6,70539.05,13.3,-0.02241,2e-05,2.85794]
[1780377932614,64.6,70539.58,13.3,-0.02238,2e-05,2.85384]
[1780377938634,64.59,70550.26,13.3,-0.0222,2e-05,2.83532]
[1780377943670,64.58,70553.69,13.3,-0.02214,2e-05,2.82894]
[1780377948705,64.58,70549.86,13.3,-0.02219,2e-05,2.83428]
[1780377953740,64.57,70547.87,13.3,-0.02222,2e-05,2.8366]
[1780377958775,64.57,70545.33,13.3,-0.02225,2e-05,2.83981]
[1780377963811,64.56,70540.73,13.3,-0.02231,2e-05,2.84628]
[1780377968846,64.56,70533.17,13.3,-0.02242,2e-05,2.85748]
[1780377973881,64.55,70534.41,13.3,-0.02239,2e-05,2.85443]
[1780377978918,64.55,70520.04,13.3,-0.0226,2e-05,2.87661]
[1780377983958,64.54,70518.72,13.3,-0.02261,2e-05,2.87752]
[1780377988993,64.53,70511.93,13.3,-0.0227,2e-05,2.88726]
[1780377994028,64.52,70507.17,13.3,-0.02275,2e-05,2.89134]
[1780377999064,64.52,70509.31,13.3,-0.0227,2e-05,2.88647]
[1780378004099,64.51,70502.9,13.3,-0.02278,2e-05,2.89527]
[1780378007120,64.5,70516.46,13.3,-0.02257,2e-05,2.8726]
[1780378011148,64.5,70530.72,13.3,-0.02234,2e-05,2.84833]
[1780378016183,64.49,70538.01,13.3,-0.02222,2e-05,2.83567]
[1780378019204,64.49,70550.95,13.3,-0.02201,2e-05,2.81441]
[1780378024078,64.48,70545.8,13.3,-0.02209,2e-05,2.82212]
[1780378024239,64.48,70543.34,13.3,-0.02212,2e-05,2.82592]
[1780378025585,64.48,70543.05,13.3,-0.02212,2e-05,2.82563]
[1780378026253,64.48,70542.7,13.3,-0.02213,2e-05,2.82604]
[1780378031288,64.47,70552.56,13.3,-0.02197,2e-05,2.80951]
[1780378036322,64.47,70561.84,13.3,-0.02182,2e-05,2.79414]
[1780378041358,64.47,70563.37,13.3,-0.02179,2e-05,2.79121]
[1780378046393,64.47,70569.08,13.3,-0.02171,2e-05,2.78178]
[1780378051428,64.46,70577.3,13.3,-0.02156,1e-05,2.7661]
[1780378056464,64.46,70565.49,13.3,-0.02174,2e-05,2.78449]
[1780378060492,64.46,70551.19,13.3,-0.02195,2e-05,2.80689]
[1780378065527,64.46,70562.82,13.3,-0.02177,2e-05,2.78783]
[1780378070562,64.45,70568.33,13.3,-0.02168,2e-05,2.7787]
[1780378075597,64.45,70563.81,13.3,-0.02175,2e-05,2.78553]
[1780378080633,64.45,70564.76,13.3,-0.02173,2e-05,2.78366]
[1780378082647,64.45,70548.95,13.3,-0.02197,2e-05,2.8087]
[1780378083922,64.45,70548.95,13.3,-0.02197,2e-05,2.8087]
[1780378084023,64.45,70546.12,13.3,-0.02201,2e-05,2.8131]
[1780378084907,64.45,70546.12,13.3,-0.02201,2e-05,2.8131]
[1780378084950,64.44,70546.09,13.3,-0.022,2e-05,2.81243]
[1780378090703,64.44,70536.78,13.3,-0.02214,2e-05,2.82651]
[1780378095738,64.43,70525.68,13.3,-0.0223,2e-05,2.8436]
[1780378100773,64.43,70524.44,13.3,-0.02231,2e-05,2.84469]
[1780378105808,64.42,70518.05,13.3,-0.0224,2e-05,2.85408]
[1780378110844,64.42,70512.39,13.3,-0.02248,2e-05,2.86223]
[1780378115878,64.41,70515.87,13.3,-0.0224,2e-05,2.85322]
[1780378120913,64.41,70512.84,13.3,-0.02243,2e-05,2.85711]
[1780378123934,64.4,70498.58,13.3,-0.02265,2e-05,2.87964]
[1780378128969,64.4,70482.79,13.3,-0.02288,2e-05,2.90416]
[1780378134005,64.39,70487.16,13.3,-0.0228,2e-05,2.89552]
[1780378139041,64.38,70492.97,13.3,-0.0227,2e-05,2.88471]
[1780378144076,64.37,70498.29,13.3,-0.0226,2e-05,2.87485]
[1780378149111,64.37,70505.72,13.3,-0.02248,2e-05,2.86163]
[1780378154148,64.36,70496.89,13.3,-0.02261,2e-05,2.87494]
[1780378159222,64.35,70499.46,13.3,-0.02256,2e-05,2.86984]
[1780378165226,64.35,70509.41,13.3,-0.02239,2e-05,2.85215]
[1780378170261,64.34,70512.58,13.3,-0.02233,2e-05,2.84611]
[1780378175296,64.33,70512.66,13.3,-0.0223,2e-05,2.8426]
[1780378181406,64.33,70513.03,13.3,-0.02229,2e-05,2.8413]
[1780378183352,64.33,70499.42,13.3,-0.02249,2e-05,2.86264]
[1780378188387,64.32,70492.17,13.3,-0.0226,2e-05,2.87331]
[1780378193422,64.31,70492.8,13.3,-0.02258,2e-05,2.87111]
[1780378198457,64.31,70495.52,13.3,-0.02252,2e-05,2.86556]
[1780378203492,64.3,70501.21,13.3,-0.02243,2e-05,2.85527]
[1780378208527,64.3,70500.6,13.3,-0.02243,2e-05,2.85534]
[1780378210665,64.29,70499.7,13.3,-0.02244,2e-05,2.8566]
[1780378210758,64.29,70499.65,13.3,-0.02244,2e-05,2.85648]
[1780378216559,64.27,70502.07,13.3,-0.02236,2e-05,2.8486]
[1780378217916,64.26,70508.86,13.3,-0.02224,2e-05,2.83605]
[1780378218598,64.26,70512.13,13.3,-0.02219,2e-05,2.83061]
[1780378223633,64.26,70522.91,13.3,-0.02202,2e-05,2.81258]
[1780378225647,64.26,70509.84,13.3,-0.02222,2e-05,2.83336]
[1780378230682,64.25,70513.65,13.3,-0.02215,2e-05,2.82648]
[1780378235718,64.25,70522.43,13.3,-0.022,2e-05,2.80939]
[1780378241767,64.24,70527.25,13.3,-0.02192,2e-05,2.80103]
[1780378244790,64.24,70504.76,13.3,-0.02226,2e-05,2.83692]
[1780378245922,64.24,70504.76,13.3,-0.02226,2e-05,2.83692]
[1780378246773,64.24,70504.76,13.3,-0.02226,2e-05,2.83692]
[1780378245923,64.24,70504.44,13.3,-0.02226,2e-05,2.83727]
[1780378246804,64.24,70502.73,13.3,-0.02228,2e-05,2.83927]
[1780378251839,64.23,70492.79,13.3,-0.02243,2e-05,2.85455]
[1780378256874,64.23,70488.02,13.3,-0.02249,2e-05,2.86129]
[1780378261909,64.22,70478.06,13.3,-0.02264,2e-05,2.87641]
[1780378264757,64.22,70454.8,13.3,-0.02299,2e-05,2.91387]
[1780378265420,64.22,70430.37,13.3,-0.02339,2e-05,2.95443]
[1780378266813,64.22,70430.37,13.3,-0.02339,2e-05,2.95443]
[1780378266825,64.21,70426.9,13.3,-0.02343,2e-05,2.95948]
[1780378268663,64.21,70435.53,13.3,-0.02329,2e-05,2.94412]
[1780378272997,64.18,70429.25,13.3,-0.02335,2e-05,2.9507]
[1780378273678,64.18,70429.25,13.3,-0.02335,2e-05,2.9507]
[1780378274572,64.17,70433.79,13.3,-0.02326,2e-05,2.94122]
[1780378274702,64.17,70433.79,13.3,-0.02326,2e-05,2.94122]
[1780378275477,64.17,70444.38,13.3,-0.02308,2e-05,2.92271]
[1780378275759,64.16,70456.99,13.3,-0.02287,2e-05,2.901]
[1780378278947,64.15,70464.54,13.3,-0.02274,2e-05,2.88688]
[1780378279690,64.15,70464.54,13.3,-0.02274,2e-05,2.88688]
[1780378279768,64.14,70472.02,13.3,-0.02261,2e-05,2.87295]
[1780378285086,64.14,70484.3,13.3,-0.02241,2e-05,2.85195]
[1780378290764,64.13,70483.65,13.3,-0.02241,2e-05,2.85228]
[1780378296016,64.13,70484.59,13.3,-0.02237,2e-05,2.84738]
[1780378296163,64.13,70484.39,13.3,-0.02237,2e-05,2.84753]
[1780378298791,64.12,70483.82,13.3,-0.02237,2e-05,2.84769]
[1780378298953,64.11,70483.99,13.3,-0.02235,2e-05,2.84586]
[1780378299184,64.11,70483.07,13.3,-0.02237,2e-05,2.84736]
[1780378304219,64.11,70477.53,13.3,-0.02245,2e-05,2.85554]
[1780378307240,64.11,70498.25,13.3,-0.02212,2e-05,2.8214]
[1780378312275,64.1,70504.83,13.3,-0.02201,2e-05,2.81023]
[1780378317309,64.1,70514.11,13.3,-0.02187,2e-05,2.79482]
[1780378322348,64.1,70520.08,13.3,-0.02177,2e-05,2.78491]
[1780378325369,64.1,70533.9,13.3,-0.02156,2e-05,2.7627]
[1780378328678,64.1,70546.85,13.3,-0.02137,1e-05,2.74209]
[1780378333427,64.1,70560.13,13.3,-0.02117,1e-05,2.72129]
[1780378338462,64.1,70566.25,13.3,-0.02108,1e-05,2.71195]
[1780378342498,64.1,70584.02,13.3,-0.02083,1e-05,2.68461]
[1780378343758,64.1,70584.02,13.3,-0.02083,1e-05,2.68461]
[1780378343838,64.1,70588.29,13.3,-0.02077,1e-05,2.67809]
[1780378346176,64.1,70582.91,13.3,-0.02084,1e-05,2.68599]
[1780378346526,64.1,70588.52,13.3,-0.02076,1e-05,2.6769]
[1780378351561,64.1,70594.24,13.3,-0.02066,1e-05,2.66649]
[1780378356596,64.1,70601.34,13.3,-0.02057,1e-05,2.65628]
[1780378361631,64.11,70591.08,13.3,-0.02072,1e-05,2.67296]
[1780378366665,64.11,70594.99,13.3,-0.02067,1e-05,2.66759]
[1780378371701,64.12,70593.95,13.3,-0.02069,1e-05,2.66989]
[1780378376736,64.12,70593.04,13.3,-0.02071,1e-05,2.67198]
[1780378380109,64.12,70588.98,13.3,-0.02077,1e-05,2.67865]
[1780378380764,64.12,70594.46,13.3,-0.02069,1e-05,2.66969]
[1780378382285,64.12,70599.96,13.3,-0.02061,1e-05,2.66074]
[1780378382778,64.12,70603.23,13.3,-0.02056,1e-05,2.65585]
[1780378385081,64.12,70590.68,13.3,-0.02075,1e-05,2.67555]
[1780378385800,64.12,70587.99,13.3,-0.02078,1e-05,2.67926]
[1780378386204,64.12,70587.99,13.3,-0.02078,1e-05,2.67926]
[1780378386806,64.12,70589.87,13.3,-0.02075,1e-05,2.67646]
[1780378391842,64.12,70598.74,13.3,-0.02063,1e-05,2.66341]
[1780378396877,64.13,70599.37,13.3,-0.02063,1e-05,2.66315]
[1780378400905,64.13,70613.96,13.3,-0.02043,1e-05,2.64133]
[1780378406947,64.14,70614.77,13.3,-0.02042,1e-05,2.6412]
[1780378408864,64.14,70614.3,13.3,-0.02043,1e-05,2.6421]
[1780378408961,64.14,70610.63,13.3,-0.02049,1e-05,2.64792]
[1780378410820,64.14,70605.29,13.3,-0.02056,1e-05,2.65572]
[1780378410975,64.13,70602.62,13.3,-0.02059,1e-05,2.65941]
[1780378416011,64.14,70592.75,13.3,-0.02073,1e-05,2.67315]
[1780378421047,64.14,70604.09,13.3,-0.02057,1e-05,2.65628]
[1780378425038,64.15,70607.55,13.3,-0.02052,1e-05,2.65144]
[1780378425076,64.15,70605.8,13.3,-0.02055,1e-05,2.6543]
[1780378428042,64.14,70606.08,13.3,-0.02054,1e-05,2.65301]
[1780378428097,64.14,70602.8,13.3,-0.02058,1e-05,2.65764]
[1780378429404,64.14,70602.8,13.3,-0.02058,1e-05,2.65764]
[1780378429966,64.14,70600.83,13.3,-0.02061,1e-05,2.6604]
[1780378431051,64.14,70603.33,13.3,-0.02057,1e-05,2.65654]
[1780378431519,64.13,70605.33,13.3,-0.02054,1e-05,2.65303]
[1780378437160,64.14,70609.91,13.3,-0.02048,1e-05,2.64698]
[1780378438069,64.14,70609.91,13.3,-0.02048,1e-05,2.64698]
[1780378438920,64.14,70608.87,13.3,-0.02049,1e-05,2.64833]
[1780378439993,64.14,70608.87,13.3,-0.02049,1e-05,2.64833]
[1780378440181,64.14,70608.4,13.3,-0.0205,1e-05,2.64864]
[1780378443202,64.14,70594.76,13.3,-0.0207,1e-05,2.67014]
[1780378444505,64.14,70594.76,13.3,-0.0207,1e-05,2.67014]
[1780378444526,64.14,70594.76,13.3,-0.0207,1e-05,2.67014]
[1780378444560,64.14,70594.62,13.3,-0.0207,1e-05,2.67049]
[1780378445091,64.14,70594.62,13.3,-0.0207,1e-05,2.67049]
[1780378445216,64.14,70594.74,13.3,-0.0207,1e-05,2.67043]
[1780378450251,64.15,70599.26,13.3,-0.02064,1e-05,2.66411]
[1780378452973,64.15,70599.12,13.3,-0.02065,1e-05,2.66461]
[1780378453272,64.15,70594.42,13.3,-0.02072,1e-05,2.67201]
[1780378457107,64.14,70593.45,13.3,-0.02072,1e-05,2.67213]
[1780378461126,64.13,70594.94,13.3,-0.02068,1e-05,2.66752]
[1780378461328,64.13,70595.31,13.3,-0.02067,1e-05,2.66695]
[1780378466363,64.13,70579.81,13.3,-0.0209,1e-05,2.69159]
[1780378471683,64.13,70571.5,13.3,-0.02103,1e-05,2.70491]
[1780378473417,64.13,70587.91,13.3,-0.02077,1e-05,2.67737]
[1780378478452,64.14,70585.18,13.3,-0.02082,1e-05,2.6822]
[1780378479683,64.14,70585.18,13.3,-0.02082,1e-05,2.6822]
[1780378479775,64.14,70583.22,13.3,-0.02085,1e-05,2.68547]
[1780378480706,64.14,70583.22,13.3,-0.02085,1e-05,2.68547]
[1780378480718,64.13,70579.67,13.3,-0.02089,1e-05,2.6905]
[1780378486508,64.14,70573.74,13.3,-0.02099,1e-05,2.70017]
[1780378490076,64.14,70575.29,13.3,-0.02097,1e-05,2.69798]
[1780378490536,64.14,70574.39,13.3,-0.02098,1e-05,2.69946]
[1780378493489,64.13,70567.34,13.3,-0.02107,1e-05,2.70946]
[1780378493560,64.13,70564.24,13.3,-0.02111,1e-05,2.7138]
[1780378495572,64.13,70551.53,13.3,-0.0213,1e-05,2.73388]
[1780378500608,64.13,70570.27,13.3,-0.02103,1e-05,2.70458]
[1780378503724,64.13,70575.92,13.3,-0.02095,1e-05,2.69587]
[1780378503818,64.13,70576.98,13.3,-0.02093,1e-05,2.69438]
[1780378506680,64.13,70573.52,13.3,-0.02097,1e-05,2.69877]
[1780378508979,64.12,70565.89,13.3,-0.02108,1e-05,2.70966]
[1780378508983,64.12,70567.24,13.3,-0.02105,1e-05,2.70702]
[1780378511185,64.12,70562.5,13.3,-0.02112,1e-05,2.71457]
[1780378511702,64.12,70562.55,13.3,-0.02112,1e-05,2.71395]
[1780378512244,64.12,70562.55,13.3,-0.02112,1e-05,2.71395]
[1780378512778,64.12,70562.55,13.3,-0.02112,1e-05,2.71395]
[1780378512820,64.11,70560.5,13.3,-0.02114,1e-05,2.71663]
[1780378513515,64.11,70560.5,13.3,-0.02114,1e-05,2.71663]
[1780378513716,64.11,70560.26,13.3,-0.02114,1e-05,2.71646]
[1780378516352,64.1,70561.9,13.3,-0.02111,1e-05,2.7128]
[1780378516737,64.1,70563.45,13.3,-0.02108,1e-05,2.71043]
[1780378520765,64.1,70578.87,13.3,-0.02086,1e-05,2.68666]
[1780378523802,64.11,70572.38,13.3,-0.02096,1e-05,2.69696]
[1780378523901,64.11,70575.31,13.3,-0.02091,1e-05,2.69247]
[1780378524815,64.11,70575.31,13.3,-0.02091,1e-05,2.69247]
[1780378524910,64.1,70577.41,13.3,-0.02088,1e-05,2.6887]
[1780378527817,64.11,70563.59,13.3,-0.02108,1e-05,2.71058]
[1780378532852,64.11,70561.74,13.3,-0.0211,1e-05,2.7115]
[1780378537862,64.11,70550.72,13.3,-0.02126,1e-05,2.72905]
[1780378542925,64.11,70546.58,13.3,-0.02133,1e-05,2.73573]
[1780378547960,64.11,70557.65,13.3,-0.02116,1e-05,2.71851]
[1780378552995,64.11,70558.72,13.3,-0.02115,1e-05,2.71709]
[1780378558030,64.11,70558.33,13.3,-0.02116,1e-05,2.71795]
[1780378563066,64.11,70557.96,13.3,-0.02117,1e-05,2.71879]
[1780378568102,64.12,70560.05,13.3,-0.02114,1e-05,2.71575]
[1780378573140,64.12,70560.14,13.3,-0.02114,1e-05,2.71589]
[1780378578175,64.12,70562.67,13.3,-0.0211,1e-05,2.7122]
[1780378583210,64.12,70568.02,13.3,-0.02103,1e-05,2.70417]
[1780378588245,64.12,70561.6,13.3,-0.02113,1e-05,2.71457]
[1780378594287,64.13,70563.36,13.3,-0.02109,1e-05,2.70994]
[1780378599325,64.13,70561.9,13.3,-0.02111,1e-05,2.71255]
[1780378604360,64.13,70562.28,13.3,-0.02111,1e-05,2.71224]
[1780378609401,64.13,70564.46,13.3,-0.02108,1e-05,2.70916]
[1780378614437,64.13,70564.13,13.3,-0.02109,1e-05,2.71]
[1780378619473,64.14,70563.8,13.3,-0.0211,1e-05,2.71083]
[1780378621762,64.14,70561.3,13.3,-0.02113,1e-05,2.71481]
[1780378621811,64.14,70553.62,13.3,-0.02125,1e-05,2.72696]
[1780378623798,64.13,70552.62,13.3,-0.02126,1e-05,2.72798]
[1780378623835,64.13,70552.39,13.3,-0.02126,1e-05,2.72834]
[1780378626521,64.13,70565.65,13.3,-0.02106,1e-05,2.70709]
[1780378629852,64.13,70567.81,13.3,-0.02103,1e-05,2.70386]
[1780378630203,64.13,70565.93,13.3,-0.02106,1e-05,2.70695]
[1780378630886,64.13,70565.93,13.3,-0.02106,1e-05,2.70695]
[1780378631171,64.13,70566.43,13.3,-0.02105,1e-05,2.70565]
[1780378636889,64.13,70559.21,13.3,-0.02116,1e-05,2.71724]
[1780378636914,64.13,70556.79,13.3,-0.02119,1e-05,2.72114]
[1780378638012,64.13,70556.79,13.3,-0.02119,1e-05,2.72114]
[1780378638072,64.13,70556.57,13.3,-0.02119,1e-05,2.72094]
[1780378643643,64.13,70551.03,13.3,-0.02128,1e-05,2.72984]
[1780378645481,64.13,70550.81,13.3,-0.02128,1e-05,2.73022]
[1780378646027,64.13,70550.81,13.3,-0.02128,1e-05,2.73022]
[1780378650490,64.13,70548.39,13.3,-0.02131,1e-05,2.73356]
[1780378650491,64.13,70548.39,13.3,-0.02131,1e-05,2.73356]
[1780378650692,64.13,70548.98,13.3,-0.0213,1e-05,2.73265]
[1780378651392,64.13,70548.98,13.3,-0.0213,1e-05,2.73265]
[1780378651462,64.13,70548.98,13.3,-0.0213,1e-05,2.73265]
[1780378652706,64.12,70532.36,13.3,-0.02152,2e-05,2.75552]
[1780378657741,64.1,70530.43,13.3,-0.02152,2e-05,2.75555]
[1780378658762,64.1,70530.43,13.3,-0.02152,2e-05,2.75555]
[1780378663783,64.08,70510.23,13.3,-0.02179,2e-05,2.78387]
[1780378668818,64.06,70514.35,13.3,-0.0217,2e-05,2.77401]
[1780378671839,64.05,70527.58,13.3,-0.02148,2e-05,2.75103]
[1780378676874,64.03,70535.74,13.3,-0.02133,1e-05,2.73452]
[1780378682156,64.02,70530.46,13.3,-0.02139,1e-05,2.74057]
[1780378688958,63.99,70501.03,13.3,-0.02179,2e-05,2.78267]
[1780378693993,63.97,70506.32,13.3,-0.02167,2e-05,2.77093]
[1780378699029,63.95,70500.4,13.3,-0.02174,2e-05,2.77723]
[1780378704066,63.93,70489.69,13.3,-0.02187,2e-05,2.79108]
[1780378709103,63.91,70503.88,13.3,-0.02162,2e-05,2.76498]
[1780378709862,63.91,70503.88,13.3,-0.02162,2e-05,2.76498]
[1780378710109,63.91,70511.72,13.3,-0.0215,2e-05,2.75187]
[1780378712123,63.91,70524.68,13.3,-0.02129,1e-05,2.72905]
[1780378712299,63.91,70524.68,13.3,-0.02129,1e-05,2.72905]
[1780378716021,63.9,70524.14,13.3,-0.02128,1e-05,2.72885]
[1780378721185,63.9,70528.28,13.3,-0.02122,1e-05,2.72218]
[1780378726222,63.9,70530.39,13.3,-0.02119,1e-05,2.71912]
[1780378731257,63.9,70530.24,13.3,-0.0212,1e-05,2.71959]
[1780378736292,63.91,70531.68,13.3,-0.02118,1e-05,2.71756]
[1780378741327,63.91,70533.47,13.3,-0.02115,1e-05,2.71501]
[1780378745787,63.91,70531.58,13.3,-0.02118,1e-05,2.71819]
[1780378746326,63.91,70530.79,13.3,-0.0212,1e-05,2.71949]
[1780378747004,63.91,70530.79,13.3,-0.0212,1e-05,2.71949]
[1780378747055,63.91,70530.84,13.3,-0.02119,1e-05,2.71892]
[1780378752404,63.91,70529.23,13.3,-0.02122,1e-05,2.72169]
[1780378757439,63.91,70525.94,13.3,-0.02127,1e-05,2.72712]
[1780378762474,63.91,70529.9,13.3,-0.02121,1e-05,2.72108]
[1780378767509,63.91,70529.52,13.3,-0.02122,1e-05,2.72192]
[1780378772792,63.91,70525.32,13.3,-0.02127,1e-05,2.72647]
[1780378775565,63.91,70509.79,13.3,-0.0215,2e-05,2.75121]
[1780378779593,63.91,70492.79,13.3,-0.02176,2e-05,2.77829]
[1780378784629,63.91,70486.84,13.3,-0.02184,2e-05,2.78753]
[1780378786909,63.91,70482.93,13.3,-0.0219,2e-05,2.79367]
[1780378786996,63.91,70481.7,13.3,-0.02192,2e-05,2.79556]
[1780378787809,63.91,70481.7,13.3,-0.02192,2e-05,2.79556]
[1780378787903,63.91,70480.93,13.3,-0.02193,2e-05,2.7968]
[1780378792685,63.9,70498.61,13.3,-0.02165,2e-05,2.7675]
[1780378797720,63.9,70505.44,13.3,-0.02155,2e-05,2.75647]
[1780378803635,63.9,70497.16,13.3,-0.02167,2e-05,2.76962]
[1780378803712,63.9,70497.16,13.3,-0.02167,2e-05,2.76962]
[1780378803748,63.9,70497.16,13.3,-0.02167,2e-05,2.76962]
[1780378802799,63.9,70465.19,13.3,-0.02216,2e-05,2.82107]
[1780378803918,63.9,70465.19,13.3,-0.02216,2e-05,2.82107]
[1780378804316,63.9,70465.19,13.3,-0.02216,2e-05,2.82107]
[1780378804495,63.9,70465.19,13.3,-0.02216,2e-05,2.82107]
[1780378803975,63.9,70416.18,13.3,-0.02293,2e-05,2.90143]
[1780378805013,63.9,70404.06,13.3,-0.02313,2e-05,2.92156]
[1780378806014,63.9,70385.51,13.3,-0.02343,2e-05,2.95246]
[1780378806957,63.9,70385.51,13.3,-0.02343,2e-05,2.95246]
[1780378807209,63.9,70350.53,13.3,-0.024,2e-05,3.01136]
[1780378807460,63.9,70350.53,13.3,-0.024,2e-05,3.01136]
[1780378809593,63.9,70336.7,13.3,-0.02422,2e-05,3.03417]
[1780378814909,63.88,70344.89,13.3,-0.02405,2e-05,3.01716]
[1780378817930,63.87,70358.67,13.3,-0.02381,2e-05,2.99229]
[1780378819478,63.87,70360.51,13.3,-0.02378,2e-05,2.98873]
[1780378819571,63.87,70360.51,13.3,-0.02378,2e-05,2.98873]
[1780378819944,63.87,70362.78,13.3,-0.02374,2e-05,2.98445]
[1780378824980,63.83,70373.19,13.3,-0.02351,2e-05,2.96083]
[1780378826145,63.83,70373.19,13.3,-0.02351,2e-05,2.96083]
[1780378832029,63.79,70389.17,13.3,-0.02317,2e-05,2.92501]
[1780378837064,63.77,70379.55,13.3,-0.02328,2e-05,2.93659]
[1780378841094,63.75,70364.78,13.3,-0.02349,2e-05,2.95766]
[1780378846129,63.72,70367.37,13.3,-0.0234,2e-05,2.94853]
[1780378850157,63.7,70385.31,13.3,-0.02307,2e-05,2.9147]
[1780378855192,63.68,70393.95,13.3,-0.0229,2e-05,2.89596]
[1780378860227,63.65,70401.11,13.3,-0.02274,2e-05,2.87992]
[1780378865262,63.63,70399.23,13.3,-0.02273,2e-05,2.87896]
[1780378866086,63.63,70399.23,13.3,-0.02273,2e-05,2.87896]
[1780378866269,63.62,70398.93,13.3,-0.02273,2e-05,2.87865]
[1780378871305,63.62,70396.99,13.3,-0.02275,2e-05,2.88079]
[1780378876340,63.61,70397.21,13.3,-0.02274,2e-05,2.87936]
[1780378881375,63.61,70411.01,13.3,-0.02251,2e-05,2.85559]
[1780378886411,63.6,70425.35,13.3,-0.02228,2e-05,2.83132]
[1780378891445,63.6,70430.98,13.3,-0.02217,2e-05,2.81925]
[1780378896482,63.6,70431.3,13.3,-0.02216,2e-05,2.81821]
[1780378901517,63.59,70437.63,13.3,-0.02206,2e-05,2.80743]
[1780378906552,63.59,70435.28,13.3,-0.02209,2e-05,2.81084]
[1780378911996,63.59,70437.04,13.3,-0.02206,2e-05,2.80763]
[1780378914610,63.59,70413.04,13.3,-0.02243,2e-05,2.84649]
[1780378920124,63.58,70411.17,13.3,-0.02245,2e-05,2.84894]
[1780378926479,63.58,70400.55,13.3,-0.02261,2e-05,2.8653]
[1780378930723,63.57,70415.1,13.3,-0.02237,2e-05,2.84043]
[1780378936445,63.57,70413.25,13.3,-0.0224,2e-05,2.8429]
[1780378939692,63.57,70417.96,13.3,-0.02232,2e-05,2.8345]
[1780378944822,63.56,70417.69,13.3,-0.02231,2e-05,2.83427]
[1780378949857,63.56,70426.02,13.3,-0.02218,2e-05,2.82]
[1780378952880,63.56,70437.26,13.3,-0.02198,2e-05,2.7991]
[1780378957915,63.55,70432.15,13.3,-0.02206,2e-05,2.80699]
[1780378963174,63.55,70427.69,13.3,-0.02212,2e-05,2.81382]
[1780378963255,63.55,70403.75,13.3,-0.0225,2e-05,2.85293]
[1780378964529,63.55,70403.75,13.3,-0.0225,2e-05,2.85293]
[1780378965712,63.55,70396.2,13.3,-0.02262,2e-05,2.86522]
[1780378970798,63.54,70405.23,13.3,-0.02246,2e-05,2.84942]
[1780378971044,63.54,70405.23,13.3,-0.02246,2e-05,2.84942]
[1780378973028,63.54,70382.77,13.3,-0.02282,2e-05,2.88607]
[1780378975048,63.54,70375.11,13.3,-0.02293,2e-05,2.89841]
[1780378980080,63.53,70387.44,13.3,-0.02273,2e-05,2.87666]
[1780378985115,63.53,70393.07,13.3,-0.02263,2e-05,2.86633]
[1780378989143,63.52,70407.94,13.3,-0.02239,2e-05,2.8411]
[1780378994211,63.52,70406.42,13.3,-0.0224,2e-05,2.84268]
[1780378999253,63.51,70407.84,13.3,-0.02237,2e-05,2.83957]
[1780379004288,63.51,70392.95,13.3,-0.0226,2e-05,2.86336]
[1780379006303,63.51,70379.22,13.3,-0.02281,2e-05,2.88572]
[1780379011339,63.5,70379.82,13.3,-0.02278,2e-05,2.88126]
[1780379016375,63.49,70380.41,13.3,-0.02276,2e-05,2.87918]
[1780379020402,63.49,70394.04,13.3,-0.02253,2e-05,2.8558]
[1780379022883,63.49,70385.49,13.3,-0.02266,2e-05,2.86958]
[1780379024413,63.49,70382.81,13.3,-0.02271,2e-05,2.87382]
[1780379029465,63.48,70377.25,13.3,-0.02278,2e-05,2.8818]
[1780379034500,63.47,70376.47,13.3,-0.02278,2e-05,2.88197]
[1780379039534,63.47,70375.68,13.3,-0.02279,2e-05,2.8822]
[1780379042556,63.46,70395.96,13.3,-0.02246,2e-05,2.84801]
[1780379047592,63.46,70405.91,13.3,-0.0223,2e-05,2.83094]
[1780379052627,63.46,70409.18,13.3,-0.02224,2e-05,2.82494]
[1780379055496,63.45,70408.21,13.3,-0.02225,2e-05,2.82629]
[1780379056512,63.45,70408.58,13.3,-0.02224,2e-05,2.82557]
[1780379057793,63.45,70398.24,13.3,-0.0224,2e-05,2.84227]
[1780379062306,63.45,70396.28,13.3,-0.02243,2e-05,2.84503]
[1780379067734,63.44,70400.93,13.3,-0.02235,2e-05,2.83635]
[1780379072769,63.44,70399.55,13.3,-0.02235,2e-05,2.83559]
[1780379076797,63.44,70412.19,13.3,-0.02214,2e-05,2.81439]
[1780379081832,63.43,70414.67,13.3,-0.0221,2e-05,2.80986]
[1780379086867,63.43,70419.31,13.3,-0.02202,2e-05,2.80187]
[1780379091901,63.43,70421.78,13.3,-0.02198,2e-05,2.79748]
[1780379094923,63.43,70434.98,13.3,-0.02178,2e-05,2.77593]
[1780379098475,63.43,70435.4,13.3,-0.02177,2e-05,2.77519]
[1780379101465,63.43,70430.86,13.3,-0.02184,2e-05,2.78242]
[1780379102405,63.43,70428.9,13.3,-0.02187,2e-05,2.7855]
[1780379107495,63.43,70429.56,13.3,-0.02186,2e-05,2.78424]
[1780379108646,63.42,70426.51,13.3,-0.0219,2e-05,2.78908]
[1780379113055,63.42,70427.25,13.3,-0.02189,2e-05,2.7876]
[1780379117751,63.42,70428.51,13.3,-0.02187,2e-05,2.78533]
[1780379123121,63.42,70432.86,13.3,-0.0218,2e-05,2.77799]
[1780379128271,63.42,70431.63,13.3,-0.02181,2e-05,2.77982]
[1780379134380,63.42,70431.12,13.3,-0.0218,2e-05,2.77807]
[1780379137821,63.42,70432.0,13.3,-0.02179,2e-05,2.77647]
[1780379139487,63.42,70431.97,13.3,-0.02179,2e-05,2.77648]
[1780379141615,63.42,70381.17,13.3,-0.02258,2e-05,2.85944]
[1780379142163,63.42,70381.17,13.3,-0.02258,2e-05,2.85944]
[1780379142374,63.42,70381.17,13.3,-0.02258,2e-05,2.85944]
[1780379142407,63.42,70381.17,13.3,-0.02258,2e-05,2.85944]
[1780379142619,63.42,70381.17,13.3,-0.02258,2e-05,2.85944]
[1780379142690,63.41,70323.74,13.3,-0.0235,2e-05,2.95479]
[1780379142861,63.41,70323.74,13.3,-0.0235,2e-05,2.95479]
[1780379143662,63.41,70323.74,13.3,-0.0235,2e-05,2.95479]
[1780379144194,63.41,70322.32,13.3,-0.02351,2e-05,2.95624]
[1780379145132,63.4,70319.99,13.3,-0.02354,2e-05,2.95923]
[1780379145283,63.4,70320.81,13.3,-0.02353,2e-05,2.95784]
[1780379150003,63.39,70312.87,13.3,-0.02365,2e-05,2.96989]
[1780379150181,63.39,70312.87,13.3,-0.02365,2e-05,2.96989]
[1780379151311,63.39,70313.56,13.3,-0.02363,2e-05,2.96834]
[1780379157367,63.37,70320.28,13.3,-0.02349,2e-05,2.95403]
[1780379162402,63.36,70322.61,13.3,-0.02344,2e-05,2.94835]
[1780379167099,63.36,70326.36,13.3,-0.02337,2e-05,2.94066]
[1780379167771,63.36,70326.36,13.3,-0.02337,2e-05,2.94066]
[1780379173485,63.34,70325.01,13.3,-0.02337,2e-05,2.94075]
[1780379177938,63.34,70325.34,13.3,-0.02335,2e-05,2.93895]
[1780379182507,63.33,70324.86,13.3,-0.02335,2e-05,2.93849]
[1780379187609,63.32,70331.43,13.3,-0.02322,2e-05,2.92555]
[1780379188616,63.32,70346.12,13.3,-0.02298,2e-05,2.90057]
[1780379193651,63.31,70338.16,13.3,-0.02308,2e-05,2.91031]
[1780379198687,63.31,70337.66,13.3,-0.02308,2e-05,2.91008]
[1780379204728,63.3,70350.17,13.3,-0.02286,2e-05,2.88738]
[1780379209763,63.29,70345.99,13.3,-0.02292,2e-05,2.89325]
[1780379212784,63.29,70359.91,13.3,-0.02269,2e-05,2.86937]
[1780379216814,63.28,70375.95,13.3,-0.02242,2e-05,2.84208]
[1780379221851,63.28,70380.59,13.3,-0.02235,2e-05,2.8338]
[1780379223087,63.28,70375.7,13.3,-0.02242,2e-05,2.84174]
[1780379226343,63.28,70375.15,13.3,-0.02243,2e-05,2.84223]
[1780379227149,63.28,70366.43,13.3,-0.02256,2e-05,2.85665]
[1780379228038,63.27,70356.19,13.3,-0.02273,2e-05,2.87349]
[1780379232965,63.27,70349.33,13.3,-0.02283,2e-05,2.88396]
[1780379238589,63.26,70352.94,13.3,-0.02276,2e-05,2.87688]
[1780379244661,63.26,70355.08,13.3,-0.02271,2e-05,2.87214]
[1780379250068,63.25,70356.51,13.3,-0.02268,2e-05,2.86845]
[1780379255380,63.24,70357.51,13.3,-0.02264,2e-05,2.8637]
[1780379261145,63.24,70357.95,13.3,-0.02262,2e-05,2.86174]
[1780379263971,63.24,70351.71,13.3,-0.02272,2e-05,2.87176]
[1780379265042,63.23,70349.8,13.3,-0.02274,2e-05,2.87476]
[1780379270455,63.23,70341.43,13.3,-0.02287,2e-05,2.8877]
[1780379276261,63.22,70353.6,13.3,-0.02266,2e-05,2.86595]
[1780379278845,63.22,70347.11,13.3,-0.02276,2e-05,2.87658]
[1780379279966,63.22,70333.96,13.3,-0.02297,2e-05,2.89794]
[1780379285325,63.21,70334.14,13.3,-0.02295,2e-05,2.89639]
[1780379289901,63.21,70333.42,13.3,-0.02296,2e-05,2.89691]
[1780379290649,63.2,70327.16,13.3,-0.02306,2e-05,2.90719]
[1780379296404,63.19,70328.44,13.3,-0.02302,2e-05,2.90333]
[1780379301439,63.19,70328.42,13.3,-0.02301,2e-05,2.90215]
[1780379306474,63.18,70319.32,13.3,-0.02315,2e-05,2.91624]
[1780379311509,63.17,70320.52,13.3,-0.0231,2e-05,2.91052]
[1780379316047,63.17,70316.42,13.3,-0.02315,2e-05,2.91615]
[1780379317362,63.16,70315.19,13.3,-0.02317,2e-05,2.91796]
[1780379322586,63.16,70316.44,13.3,-0.02313,2e-05,2.91424]
[1780379327670,63.15,70310.74,13.3,-0.02322,2e-05,2.92279]
[1780379333663,63.14,70311.16,13.3,-0.02319,2e-05,2.92012]
[1780379338698,63.13,70311.47,13.3,-0.02317,2e-05,2.91823]
[1780379343733,63.12,70315.85,13.3,-0.02309,2e-05,2.90952]
[1780379349151,63.12,70317.04,13.3,-0.02306,2e-05,2.90677]
[1780379353803,63.11,70330.53,13.3,-0.02283,2e-05,2.88249]
[1780379358840,63.1,70342.14,13.3,-0.02263,2e-05,2.86213]
[1780379363876,63.1,70339.66,13.3,-0.02267,2e-05,2.86544]
[1780379366897,63.1,70317.27,13.3,-0.02302,2e-05,2.90242]
[1780379368040,63.1,70317.27,13.3,-0.02302,2e-05,2.90242]
[1780379368849,63.1,70316.77,13.3,-0.02303,2e-05,2.90303]
[1780379373946,63.09,70321.66,13.3,-0.02292,2e-05,2.89108]
[1780379378981,63.08,70325.92,13.3,-0.02284,2e-05,2.88289]
[1780379384043,63.08,70321.9,13.3,-0.02289,2e-05,2.88856]
[1780379386049,63.07,70334.84,13.3,-0.02268,2e-05,2.86654]
[1780379391467,63.07,70344.5,13.3,-0.02252,2e-05,2.84986]
[1780379397126,63.07,70346.41,13.3,-0.02248,2e-05,2.8457]
[1780379401910,63.06,70333.26,13.3,-0.02269,2e-05,2.86684]
[1780379404539,63.06,70321.06,13.3,-0.02288,2e-05,2.88706]
[1780379405114,63.06,70329.58,13.3,-0.02274,2e-05,2.87258]
[1780379408204,63.06,70350.33,13.3,-0.0224,2e-05,2.83741]
[1780379413239,63.05,70360.26,13.3,-0.02224,2e-05,2.82045]
[1780379418274,63.05,70347.42,13.3,-0.02244,2e-05,2.84116]
[1780379423309,63.04,70335.67,13.3,-0.02262,2e-05,2.85991]
[1780379429352,63.04,70330.93,13.3,-0.02269,2e-05,2.86681]
[1780379430555,63.04,70330.93,13.3,-0.02269,2e-05,2.86681]
[1780379432509,63.04,70328.76,13.3,-0.0227,2e-05,2.86773]
[1780379438416,63.03,70324.32,13.3,-0.02276,2e-05,2.87385]
[1780379443768,63.03,70325.81,13.3,-0.02273,2e-05,2.8706]
[1780379449494,63.02,70324.68,13.3,-0.02273,2e-05,2.87119]
[1780379454530,63.01,70312.56,13.3,-0.02292,2e-05,2.89054]
[1780379459565,63.01,70310.92,13.3,-0.02294,2e-05,2.8922]
[1780379465093,63.0,70305.83,13.3,-0.02301,2e-05,2.89989]
[1780379473636,62.99,70302.55,13.3,-0.02304,2e-05,2.90324]
[1780379474933,62.99,70320.93,13.3,-0.02274,2e-05,2.87164]
[1780379476965,62.98,70306.57,13.3,-0.02297,2e-05,2.89535]
[1780379477889,62.98,70306.57,13.3,-0.02297,2e-05,2.89535]
[1780379478772,62.98,70304.4,13.3,-0.023,2e-05,2.89878]
[1780379484499,62.97,70304.25,13.3,-0.02299,2e-05,2.89762]
[1780379490146,62.97,70311.59,13.3,-0.02286,2e-05,2.88411]
[1780379496133,62.96,70307.97,13.3,-0.02289,2e-05,2.88662]
[1780379502884,62.95,70306.13,13.3,-0.02291,2e-05,2.88826]
[1780379509254,62.94,70299.79,13.3,-0.023,2e-05,2.89737]
[1780379515005,62.94,70297.42,13.3,-0.02302,2e-05,2.90023]
[1780379515111,62.94,70282.91,13.3,-0.02326,2e-05,2.92455]
[1780379516055,62.94,70282.91,13.3,-0.02326,2e-05,2.92455]
[1780379516089,62.93,70262.05,13.3,-0.0236,2e-05,2.95986]
[1780379521716,62.92,70266.7,13.3,-0.02351,2e-05,2.95016]
[1780379524489,62.92,70264.19,13.3,-0.02354,2e-05,2.95348]
[1780379530065,62.91,70254.84,13.3,-0.02368,2e-05,2.96755]
[1780379535101,62.9,70265.3,13.3,-0.02349,2e-05,2.94792]
[1780379538122,62.89,70286.35,13.3,-0.02313,2e-05,2.91116]
[1780379539576,62.89,70295.82,13.3,-0.02297,2e-05,2.89491]
[1780379543681,62.89,70305.11,13.3,-0.02281,2e-05,2.87844]
[1780379549200,62.88,70296.64,13.3,-0.02294,2e-05,2.89151]
[1780379551375,62.88,70293.71,13.3,-0.02297,2e-05,2.89365]
[1780379555241,62.87,70315.95,13.3,-0.0226,2e-05,2.85552]
[1780379559270,62.87,70300.58,13.3,-0.02284,2e-05,2.88064]
[1780379564305,62.87,70298.66,13.3,-0.02286,2e-05,2.88288]
[1780379569935,62.86,70300.18,13.3,-0.02283,2e-05,2.87954]
[1780379575383,62.85,70298.58,13.3,-0.02284,2e-05,2.88084]
[1780379580418,62.85,70293.54,13.3,-0.02292,2e-05,2.88833]
[1780379585453,62.84,70292.09,13.3,-0.02293,2e-05,2.88967]
[1780379590488,62.84,70296.53,13.3,-0.02285,2e-05,2.88116]
[1780379595523,62.83,70298.97,13.3,-0.0228,2e-05,2.87605]
[1780379600558,62.82,70289.42,13.3,-0.02294,2e-05,2.8911]
[1780379605593,62.82,70289.94,13.3,-0.02293,2e-05,2.88918]
[1780379610628,62.81,70285.56,13.3,-0.02299,2e-05,2.8955]
[1780379614474,62.81,70285.11,13.3,-0.02297,2e-05,2.89324]
[1780379619691,62.8,70284.22,13.3,-0.02297,2e-05,2.89343]
[1780379624726,62.8,70287.05,13.3,-0.02292,2e-05,2.88755]
[1780379627515,62.79,70287.42,13.3,-0.0229,2e-05,2.8863]
[1780379631824,62.79,70263.59,13.3,-0.02329,2e-05,2.92585]
[1780379633087,62.79,70263.59,13.3,-0.02329,2e-05,2.92585]
[1780379634713,62.78,70262.93,13.3,-0.02329,2e-05,2.92646]
[1780379639831,62.77,70265.64,13.3,-0.02323,2e-05,2.92018]
[1780379644481,62.77,70274.98,13.3,-0.02307,2e-05,2.90325]
[1780379649901,62.76,70282.61,13.3,-0.02293,2e-05,2.88897]
[1780379654936,62.76,70285.43,13.3,-0.02288,2e-05,2.88317]
[1780379657616,62.75,70290.34,13.3,-0.02279,2e-05,2.87431]
[1780379662994,62.75,70297.27,13.3,-0.02267,2e-05,2.86163]
[1780379666497,62.74,70295.22,13.3,-0.0227,2e-05,2.86458]
[1780379667080,62.74,70295.22,13.3,-0.0227,2e-05,2.86458]
[1780379673956,62.74,70297.06,13.3,-0.02264,2e-05,2.85804]
[1780379674822,62.74,70295.28,13.3,-0.02267,2e-05,2.86102]
[1780379680117,62.73,70291.23,13.3,-0.02272,2e-05,2.86668]
[1780379685152,62.73,70287.97,13.3,-0.02277,2e-05,2.87128]
[1780379690187,62.72,70286.21,13.3,-0.02279,2e-05,2.87336]
[1780379695222,62.72,70281.39,13.3,-0.02286,2e-05,2.88054]
[1780379700257,62.71,70286.17,13.3,-0.02277,2e-05,2.87155]
[1780379702271,62.71,70273.16,13.3,-0.02298,2e-05,2.89315]
[1780379704635,62.71,70267.46,13.3,-0.02307,2e-05,2.90236]
[1780379710327,62.7,70263.62,13.3,-0.02312,2e-05,2.90745]
[1780379714355,62.69,70249.51,13.3,-0.02334,2e-05,2.93051]
[1780379719390,62.68,70249.01,13.3,-0.02334,2e-05,2.92995]
[1780379720912,62.68,70249.71,13.3,-0.02332,2e-05,2.92847]
[1780379726441,62.67,70253.97,13.3,-0.02324,2e-05,2.91961]
[1780379731476,62.67,70251.85,13.3,-0.02324,2e-05,2.91957]
[1780379736511,62.66,70246.51,13.3,-0.02332,2e-05,2.92737]
[1780379741545,62.65,70260.66,13.3,-0.02307,2e-05,2.90194]
[1780379746753,62.65,70265.26,13.3,-0.02299,2e-05,2.8933]
[1780379753260,62.64,70269.76,13.3,-0.0229,2e-05,2.88444]
[1780379758676,62.63,70278.48,13.3,-0.02275,2e-05,2.86847]
[1780379763804,62.63,70284.51,13.3,-0.02265,2e-05,2.85771]
[1780379764477,62.63,70284.51,13.3,-0.02265,2e-05,2.85771]
[1780379769754,62.63,70286.01,13.3,-0.02261,2e-05,2.85421]
[1780379774807,62.62,70267.54,13.3,-0.02291,2e-05,2.88465]
[1780379776314,62.62,70267.54,13.3,-0.02291,2e-05,2.88465]
[1780379776545,62.62,70264.03,13.3,-0.02296,2e-05,2.8902]
[1780379777295,62.62,70264.03,13.3,-0.02296,2e-05,2.8902]
[1780379782860,62.61,70266.88,13.3,-0.0229,2e-05,2.88426]
[1780379787896,62.61,70268.31,13.3,-0.02287,2e-05,2.88092]
[1780379792931,62.6,70271.68,13.3,-0.02279,2e-05,2.87199]
[1780379797966,62.6,70274.12,13.3,-0.02274,2e-05,2.86705]
[1780379803000,62.59,70287.21,13.3,-0.02252,2e-05,2.84429]
[1780379806632,62.59,70290.81,13.3,-0.02246,2e-05,2.83792]
[1780379807799,62.59,70290.85,13.3,-0.02246,2e-05,2.83765]
[1780379807896,62.59,70290.85,13.3,-0.02246,2e-05,2.83765]
[1780379809044,62.59,70277.96,13.3,-0.02267,2e-05,2.85914]
[1780379814078,62.59,70278.41,13.3,-0.02265,2e-05,2.85771]
[1780379819252,62.58,70274.04,13.3,-0.02272,2e-05,2.86449]
[1780379824476,62.58,70275.17,13.3,-0.02269,2e-05,2.86169]
[1780379830195,62.57,70275.42,13.3,-0.02268,2e-05,2.86024]
[1780379833215,62.57,70262.09,13.3,-0.02289,2e-05,2.88227]
[1780379838249,62.56,70263.24,13.3,-0.02286,2e-05,2.87939]
[1780379843286,62.56,70271.17,13.3,-0.02273,2e-05,2.86518]
[1780379847520,62.56,70273.61,13.3,-0.02268,2e-05,2.86062]
[1780379853356,62.55,70274.38,13.3,-0.02264,2e-05,2.85597]
[1780379855355,62.55,70269.25,13.3,-0.02272,2e-05,2.86447]
[1780379855437,62.55,70228.14,13.3,-0.0234,2e-05,2.93419]
[1780379855668,62.55,70228.14,13.3,-0.0234,2e-05,2.93419]
[1780379855773,62.55,70228.14,13.3,-0.0234,2e-05,2.93419]
[1780379856386,62.55,70215.11,13.3,-0.02361,2e-05,2.95633]
[1780379856914,62.55,70215.11,13.3,-0.02361,2e-05,2.95633]
[1780379857112,62.55,70215.11,13.3,-0.02361,2e-05,2.95633]
[1780379859317,62.55,70221.2,13.3,-0.02351,2e-05,2.94521]
[1780379864442,62.54,70222.08,13.3,-0.02347,2e-05,2.94192]
[1780379869477,62.53,70221.93,13.3,-0.02346,2e-05,2.94074]
[1780379874512,62.52,70225.75,13.3,-0.02339,2e-05,2.93277]
[1780379879546,62.51,70226.91,13.3,-0.02335,2e-05,2.92944]
[1780379885590,62.5,70225.5,13.3,-0.02336,2e-05,2.93028]
[1780379890625,62.5,70227.9,13.3,-0.02331,2e-05,2.92487]
[1780379895660,62.49,70227.48,13.3,-0.02331,2e-05,2.92433]
[1780379896979,62.49,70227.55,13.3,-0.0233,2e-05,2.92396]
[1780379899902,62.49,70224.55,13.4,-0.02335,2e-05,2.92859]
[1780379899908,62.49,70224.55,13.4,-0.02335,2e-05,2.92859]
[1780379900134,62.48,70224.06,13.4,-0.02335,2e-05,2.92918]
[1780379901252,62.48,70204.04,13.4,-0.02369,2e-05,2.96343]
[1780379901946,62.48,70204.04,13.4,-0.02369,2e-05,2.96343]
[1780379902613,62.48,70204.04,13.4,-0.02369,2e-05,2.96343]
[1780379903634,62.48,70184.49,13.4,-0.02401,2e-05,2.99642]
[1780379908023,62.47,70199.68,13.4,-0.02374,2e-05,2.96857]
[1780379909987,62.47,70203.88,13.4,-0.02366,2e-05,2.9607]
[1780379914057,62.46,70200.77,13.4,-0.02369,2e-05,2.96278]
[1780379919833,62.45,70206.3,13.4,-0.02357,2e-05,2.95117]
[1780379924868,62.44,70216.21,13.4,-0.02339,2e-05,2.93272]
[1780379927484,62.44,70217.1,13.4,-0.02338,2e-05,2.93095]
[1780379932924,62.43,70223.72,13.4,-0.02325,2e-05,2.91801]
[1780379936656,62.43,70206.04,13.4,-0.02354,2e-05,2.94768]
[1780379942218,62.42,70206.71,13.4,-0.02351,2e-05,2.94488]
[1780379948052,62.41,70200.15,13.4,-0.02361,2e-05,2.95461]
[1780379953086,62.4,70205.63,13.4,-0.0235,2e-05,2.94377]
[1780379958122,62.4,70209.03,13.4,-0.02343,2e-05,2.93664]
[1780379963156,62.39,70213.07,13.4,-0.02335,2e-05,2.92846]
[1780379965106,62.39,70219.27,13.4,-0.02325,2e-05,2.91736]
[1780379965472,62.39,70219.27,13.4,-0.02325,2e-05,2.91736]
[1780379965527,62.39,70188.79,13.4,-0.02376,2e-05,2.96972]
[1780379966179,62.39,70175.82,13.4,-0.02398,2e-05,2.9923]
[1780379971213,62.38,70176.08,13.4,-0.02394,2e-05,2.98776]
[1780379976249,62.37,70177.7,13.4,-0.02389,2e-05,2.98321]
[1780379981286,62.36,70177.61,13.4,-0.02388,2e-05,2.98175]
[1780379986323,62.35,70170.72,13.4,-0.02398,2e-05,2.99215]
[1780379991358,62.34,70166.68,13.4,-0.02403,2e-05,2.99717]
[1780379996393,62.33,70167.68,13.4,-0.024,2e-05,2.99371]
[1780380001428,62.32,70167.82,13.4,-0.02398,2e-05,2.99176]
[1780380006463,62.31,70168.71,13.4,-0.02395,2e-05,2.9886]
[1780380011500,62.3,70174.34,13.4,-0.02384,2e-05,2.97712]
[1780380016535,62.29,70169.12,13.4,-0.02391,2e-05,2.98465]
[1780380021570,62.28,70167.85,13.4,-0.02392,2e-05,2.98523]
[1780380026606,62.27,70162.39,13.4,-0.02399,2e-05,2.99313]
[1780380031641,62.27,70167.78,13.4,-0.02387,2e-05,2.97963]
[1780380036677,62.26,70178.0,13.4,-0.02368,2e-05,2.96033]
[1780380041712,62.25,70186.4,13.4,-0.02353,2e-05,2.94448]
[1780380044733,62.25,70206.32,13.4,-0.02319,2e-05,2.90943]
[1780380049768,62.24,70214.55,13.4,-0.02304,2e-05,2.89441]
[1780380054803,62.24,70219.77,13.4,-0.02295,2e-05,2.88472]
[1780380059838,62.23,70220.23,13.4,-0.02293,2e-05,2.88319]
[1780380062861,62.23,70232.42,13.4,-0.02273,2e-05,2.86205]
[1780380067511,62.23,70242.09,13.4,-0.02257,2e-05,2.8453]
[1780380068155,62.23,70242.09,13.4,-0.02257,2e-05,2.84522]
[1780380068911,62.23,70245.32,13.4,-0.02251,2e-05,2.83978]
[1780380070587,62.23,70249.35,13.4,-0.02245,2e-05,2.83293]
[1780380072939,62.23,70262.38,13.4,-0.02224,2e-05,2.81098]
[1780380079556,62.22,70254.45,13.4,-0.02236,2e-05,2.82403]
[1780380079816,62.22,70254.45,13.4,-0.02236,2e-05,2.82403]
[1780380081192,62.22,70273.23,13.4,-0.02206,2e-05,2.79258]
[1780380087041,62.22,70275.53,13.4,-0.02203,2e-05,2.78885]
[1780380092077,62.23,70282.45,13.4,-0.0219,2e-05,2.77519]
[1780380097112,62.23,70286.64,13.4,-0.02183,2e-05,2.76846]
[1780380102147,62.23,70284.38,13.4,-0.02187,2e-05,2.77238]
[1780380107759,62.23,70281.37,13.4,-0.02192,2e-05,2.77751]
[1780380109138,62.23,70265.75,13.4,-0.02217,2e-05,2.8035]
[1780380110127,62.23,70261.74,13.4,-0.02223,2e-05,2.81018]
[1780380115239,62.23,70249.89,13.4,-0.02242,2e-05,2.8298]
[1780380120275,62.23,70250.61,13.4,-0.02241,2e-05,2.8283]
[1780380122759,62.23,70246.28,13.4,-0.02248,2e-05,2.83552]
[1780380128212,62.22,70229.31,13.4,-0.02275,2e-05,2.86358]
[1780380128371,62.22,70229.31,13.4,-0.02275,2e-05,2.86358]
[1780380128392,62.22,70229.31,13.4,-0.02275,2e-05,2.86358]
[1780380130886,62.22,70224.02,13.4,-0.02283,2e-05,2.87232]
[1780380133130,62.22,70222.55,13.4,-0.02285,2e-05,2.87439]
[1780380138404,62.21,70226.27,13.4,-0.02278,2e-05,2.86722]
[1780380143439,62.21,70230.55,13.4,-0.02271,2e-05,2.85931]
[1780380147096,62.21,70237.41,13.4,-0.02259,2e-05,2.84736]
[1780380150758,62.21,70257.36,13.4,-0.02227,2e-05,2.81357]
[1780380154156,62.21,70265.55,13.4,-0.02212,2e-05,2.79744]
[1780380154480,62.21,70265.55,13.4,-0.02212,2e-05,2.79744]
[1780380154551,62.21,70265.55,13.4,-0.02212,2e-05,2.79744]
[1780380155153,62.21,70266.05,13.4,-0.02211,2e-05,2.7966]
[1780380159508,62.21,70265.1,13.4,-0.02212,2e-05,2.79814]
[1780380159677,62.21,70265.1,13.4,-0.02212,2e-05,2.79814]
[1780380165745,62.21,70272.67,13.4,-0.022,2e-05,2.78561]
[1780380169261,62.21,70275.02,13.4,-0.02197,2e-05,2.78182]
[1780380170995,62.21,70274.76,13.4,-0.02197,2e-05,2.78228]
[1780380174970,62.21,70278.24,13.4,-0.02192,2e-05,2.77662]
[1780380176870,62.21,70276.1,13.4,-0.02195,2e-05,2.78022]
[1780380178690,62.21,70261.34,13.4,-0.02219,2e-05,2.80483]
[1780380181610,62.21,70253.89,13.4,-0.02231,2e-05,2.81723]
[1780380184482,62.21,70254.11,13.4,-0.0223,2e-05,2.81674]
[1780380189020,62.21,70263.46,13.4,-0.02215,2e-05,2.80096]
[1780380193015,62.21,70264.7,13.4,-0.02213,2e-05,2.79886]
[1780380194100,62.21,70267.83,13.4,-0.02208,2e-05,2.79364]
[1780380194486,62.21,70267.83,13.4,-0.02208,2e-05,2.79364]
[1780380195167,62.21,70268.08,13.4,-0.02208,2e-05,2.79323]
[1780380200506,62.21,70277.14,13.4,-0.02193,2e-05,2.77827]
[1780380201866,62.21,70274.53,13.4,-0.02198,2e-05,2.78263]
[1780380204870,62.21,70275.66,13.4,-0.02196,2e-05,2.78083]
[1780380209910,62.21,70279.0,13.4,-0.02191,2e-05,2.77549]
[1780380215047,62.21,70276.06,13.4,-0.02194,2e-05,2.77824]
[1780380215083,62.21,70276.06,13.4,-0.02194,2e-05,2.77824]
[1780380220988,62.21,70275.35,13.4,-0.02195,2e-05,2.77957]
[1780380222941,62.21,70278.86,13.4,-0.0219,2e-05,2.77379]
[1780380226679,62.21,70285.62,13.4,-0.02179,2e-05,2.7628]
[1780380229973,62.21,70284.58,13.4,-0.02181,2e-05,2.76468]
[1780380235007,62.21,70285.72,13.4,-0.02179,2e-05,2.76299]
[1780380241425,62.22,70287.37,13.4,-0.02177,2e-05,2.76066]
[1780380242137,62.22,70273.61,13.4,-0.02199,2e-05,2.78351]
[1780380244497,62.22,70270.74,13.4,-0.02203,2e-05,2.78829]
[1780380250195,62.22,70271.38,13.4,-0.02202,2e-05,2.78725]
[1780380254104,62.22,70271.57,13.4,-0.02202,2e-05,2.78694]
[1780380259258,62.22,70272.66,13.4,-0.022,2e-05,2.78514]
[1780380264293,62.22,70272.99,13.4,-0.022,2e-05,2.78461]
[1780380269329,62.22,70271.85,13.4,-0.02202,2e-05,2.78651]
[1780380273038,62.22,70274.18,13.4,-0.02196,2e-05,2.78033]
[1780380275862,62.22,70274.28,13.4,-0.02196,2e-05,2.7802]
[1780380277497,62.22,70273.52,13.4,-0.02197,2e-05,2.78148]
[1780380277909,62.22,70273.52,13.4,-0.02197,2e-05,2.78148]
[1780380285441,62.22,70273.31,13.4,-0.02198,2e-05,2.78187]
[1780380287192,62.22,70273.9,13.4,-0.02197,2e-05,2.7809]
[1780380288839,62.22,70272.22,13.4,-0.022,2e-05,2.78369]
[1780380292740,62.22,70264.67,13.4,-0.02212,2e-05,2.79624]
[1780380295077,62.22,70259.89,13.4,-0.02219,2e-05,2.80416]
[1780380299008,62.22,70262.77,13.4,-0.02214,2e-05,2.79923]
[1780380299545,62.22,70262.81,13.4,-0.02214,2e-05,2.7991]
[1780380300797,62.22,70267.36,13.4,-0.02207,2e-05,2.79153]
[1780380303445,62.22,70270.22,13.4,-0.02203,2e-05,2.78675]
[1780380304811,62.22,70270.39,13.4,-0.02202,2e-05,2.78647]
[1780380310618,62.22,70272.8,13.4,-0.02198,2e-05,2.78251]
[1780380315655,62.22,70281.47,13.4,-0.02185,2e-05,2.76827]
[1780380318676,62.22,70293.91,13.4,-0.02165,2e-05,2.74789]
[1780380322200,62.22,70303.38,13.4,-0.02151,2e-05,2.7327]
[1780380327716,62.22,70302.22,13.4,-0.02153,2e-05,2.7352]
[1780380331745,62.22,70301.15,13.4,-0.02155,2e-05,2.73705]
[1780380335633,62.23,70301.46,13.4,-0.02153,2e-05,2.73495]
[1780380338097,62.23,70302.6,13.4,-0.02152,2e-05,2.73328]
[1780380340838,62.23,70329.44,13.4,-0.02111,2e-05,2.69018]
[1780380345580,62.23,70330.69,13.4,-0.02109,2e-05,2.68882]
[1780380350670,62.24,70339.24,13.4,-0.02097,2e-05,2.676]
[1780380351876,62.24,70338.11,13.4,-0.02099,2e-05,2.67802]
[1780380354846,62.24,70337.81,13.4,-0.021,2e-05,2.67909]
[1780380356161,62.25,70337.6,13.4,-0.02101,2e-05,2.67962]
[1780380360706,62.25,70337.7,13.4,-0.02101,2e-05,2.68042]
[1780380362896,62.25,70325.27,13.4,-0.02121,2e-05,2.70087]
[1780380365495,62.26,70326.4,13.4,-0.0212,2e-05,2.6995]
[1780380368482,62.26,70321.93,13.4,-0.02127,2e-05,2.70722]
[1780380370669,62.26,70320.76,13.4,-0.02129,2e-05,2.70939]
[1780380373022,62.26,70311.96,13.4,-0.02143,2e-05,2.72397]
[1780380374932,62.26,70311.43,13.4,-0.02144,2e-05,2.72506]
[1780380375930,62.26,70311.28,13.4,-0.02144,2e-05,2.72541]
[1780380377851,62.26,70312.2,13.4,-0.02143,2e-05,2.72413]
[1780380381724,62.27,70313.14,13.4,-0.02142,2e-05,2.72304]
[1780380382730,62.27,70314.93,13.4,-0.02139,2e-05,2.72024]
[1780380383743,62.27,70316.92,13.4,-0.02136,2e-05,2.71711]
[1780380389182,62.27,70318.64,13.4,-0.02134,2e-05,2.71505]
[1780380392087,62.27,70312.48,13.4,-0.02142,2e-05,2.72305]
[1780380393058,62.27,70312.43,13.4,-0.02143,2e-05,2.72324]
[1780380393913,62.28,70313.15,13.4,-0.02142,2e-05,2.72218]
[1780380399252,62.28,70311.42,13.4,-0.02145,2e-05,2.72565]
[1780380404287,62.28,70322.56,13.4,-0.02128,2e-05,2.70811]
[1780380410099,62.29,70330.18,13.4,-0.02117,2e-05,2.69634]
[1780380411128,62.29,70332.84,13.4,-0.02113,2e-05,2.69237]
[1780380416412,62.29,70328.4,13.4,-0.02121,2e-05,2.70034]
[1780380417090,62.29,70328.4,13.4,-0.02121,2e-05,2.70034]
[1780380422335,62.3,70331.06,13.4,-0.02117,2e-05,2.697]
[1780380426771,62.3,70323.87,13.4,-0.02129,2e-05,2.70923]
[1780380432486,62.31,70326.3,13.4,-0.02126,2e-05,2.70631]
[1780380437521,62.31,70326.28,13.4,-0.02127,2e-05,2.70707]
[1780380438949,62.31,70326.28,13.4,-0.02127,2e-05,2.70707]
[1780380441787,62.31,70321.17,13.4,-0.02135,2e-05,2.71578]
[1780380442800,62.32,70322.0,13.4,-0.02134,2e-05,2.71469]
[1780380448598,62.32,70323.95,13.4,-0.02132,2e-05,2.71234]
[1780380453633,62.32,70320.62,13.4,-0.02136,2e-05,2.71612]
[1780380459121,62.33,70316.19,13.4,-0.02143,2e-05,2.72383]
[1780380459203,62.33,70296.32,13.4,-0.02175,2e-05,2.75652]
[1780380464710,62.33,70296.81,13.4,-0.02174,2e-05,2.75597]
[1780380465916,62.33,70296.81,13.4,-0.02174,2e-05,2.75597]
[1780380471759,62.33,70301.2,13.4,-0.02168,2e-05,2.74917]
[1780380476892,62.33,70299.79,13.4,-0.0217,2e-05,2.75176]
[1780380477947,62.33,70300.55,13.4,-0.02169,2e-05,2.75066]
[1780380480824,62.33,70277.63,13.4,-0.02205,2e-05,2.78869]
[1780380486345,62.33,70270.77,13.4,-0.02216,2e-05,2.80012]
[1780380486749,62.33,70265.28,13.4,-0.02225,2e-05,2.80926]
[1780380487052,62.33,70265.28,13.4,-0.02225,2e-05,2.80926]
[1780380489501,62.33,70256.99,13.4,-0.02238,2e-05,2.82298]
[1780380489666,62.33,70256.99,13.4,-0.02238,2e-05,2.82298]
[1780380492243,62.33,70256.76,13.4,-0.02239,2e-05,2.82325]
[1780380497943,62.33,70262.72,13.4,-0.02229,2e-05,2.81292]
[1780380498844,62.33,70262.72,13.4,-0.02229,2e-05,2.81292]
[1780380499492,62.33,70264.09,13.4,-0.02226,2e-05,2.8106]
[1780380502658,62.33,70266.08,13.4,-0.02223,2e-05,2.80722]
[1780380502679,62.33,70266.08,13.4,-0.02223,2e-05,2.80722]
[1780380508023,62.33,70260.75,13.4,-0.02232,2e-05,2.8159]
[1780380508737,62.33,70260.75,13.4,-0.02232,2e-05,2.8159]
[1780380514659,62.33,70262.17,13.4,-0.02227,2e-05,2.81099]
[1780380515195,62.33,70262.17,13.4,-0.02227,2e-05,2.81099]
[1780380522127,62.33,70258.72,13.4,-0.02233,2e-05,2.81642]
[1780380527163,62.32,70253.31,13.4,-0.02241,2e-05,2.8252]
[1780380532198,62.32,70254.08,13.4,-0.02239,2e-05,2.82364]
[1780380537233,62.32,70256.62,13.4,-0.02235,2e-05,2.81914]
[1780380542268,62.32,70257.76,13.4,-0.02233,2e-05,2.81703]
[1780380544558,62.32,70260.08,13.4,-0.02229,2e-05,2.81309]
[1780380550362,62.32,70266.62,13.4,-0.02219,2e-05,2.80204]
[1780380556367,62.32,70280.61,13.4,-0.02197,2e-05,2.77898]
[1780380561402,62.32,70292.78,13.4,-0.02178,2e-05,2.75911]
[1780380563416,62.32,70305.75,13.4,-0.02157,2e-05,2.73798]
[1780380566227,62.32,70306.82,13.4,-0.02156,2e-05,2.73644]
[1780380571475,62.33,70308.59,13.4,-0.02152,2e-05,2.7319]
[1780380575270,62.33,70307.99,13.4,-0.02153,2e-05,2.7331]
[1780380580538,62.33,70307.18,13.4,-0.02155,2e-05,2.73516]
[1780380585573,62.34,70303.48,13.4,-0.02161,2e-05,2.7417]
[1780380590608,62.34,70302.82,13.4,-0.02163,2e-05,2.74325]
[1780380595643,62.34,70303.16,13.4,-0.02163,2e-05,2.74314]
[1780380600678,62.34,70302.89,13.4,-0.02164,2e-05,2.74404]
[1780380603698,62.34,70290.46,13.4,-0.02183,2e-05,2.7647]
[1780380604555,62.34,70290.46,13.4,-0.02183,2e-05,2.7647]
[1780380607298,62.35,70288.12,13.4,-0.02187,2e-05,2.76866]
[1780380613769,62.35,70289.64,13.4,-0.02185,2e-05,2.76654]
[1780380618804,62.35,70301.83,13.4,-0.02166,2e-05,2.74676]
[1780380623840,62.35,70302.04,13.4,-0.02166,2e-05,2.74684]
[1780380628101,62.35,70284.02,13.4,-0.02195,2e-05,2.77682]
[1780380630301,62.35,70275.08,13.4,-0.02209,2e-05,2.79171]
[1780380635928,62.35,70273.22,13.4,-0.0221,2e-05,2.79255]
[1780380641970,62.35,70274.18,13.4,-0.02209,2e-05,2.791]
[1780380647008,62.35,70276.83,13.4,-0.02205,2e-05,2.78666]
[1780380652041,62.36,70276.37,13.4,-0.02206,2e-05,2.78751]
[1780380657076,62.36,70279.6,13.4,-0.02201,2e-05,2.78227]
[1780380662116,62.36,70279.1,13.4,-0.02202,2e-05,2.78325]
[1780380667151,62.36,70272.5,13.4,-0.02212,2e-05,2.79431]
[1780380672187,62.36,70270.05,13.4,-0.02216,2e-05,2.79837]
[1780380674201,62.36,70289.04,13.4,-0.02186,2e-05,2.76693]
[1780380677314,62.36,70290.88,13.4,-0.02183,2e-05,2.76401]
[1780380682998,62.36,70294.09,13.4,-0.02178,2e-05,2.75916]
[1780380683971,62.36,70293.78,13.4,-0.02179,2e-05,2.75974]
[1780380685978,62.36,70285.06,13.4,-0.02193,2e-05,2.77423]
[1780380691330,62.36,70273.35,13.4,-0.0221,2e-05,2.79143]
[1780380696366,62.36,70281.78,13.4,-0.02197,2e-05,2.77756]
[1780380700038,62.36,70284.17,13.4,-0.02193,2e-05,2.77371]
[1780380705429,62.37,70290.86,13.4,-0.02183,2e-05,2.763]
[1780380706641,62.37,70290.8,13.4,-0.02183,2e-05,2.76316]
[1780380710464,62.37,70274.61,13.4,-0.02209,2e-05,2.79008]
[1780380715499,62.37,70271.61,13.4,-0.02213,2e-05,2.79506]
[1780380720535,62.37,70272.13,13.4,-0.02212,2e-05,2.79421]
[1780380724602,62.37,70272.2,13.4,-0.02212,2e-05,2.7941]
[1780380728076,62.37,70257.33,13.4,-0.02236,2e-05,2.81877]
[1780380728908,62.37,70257.2,13.4,-0.02236,2e-05,2.81894]
[1780380734566,62.36,70259.67,13.4,-0.02232,2e-05,2.81465]
[1780380739670,62.36,70250.83,13.4,-0.02246,2e-05,2.82916]
[1780380742540,62.36,70250.73,13.4,-0.02246,2e-05,2.82927]
[1780380746827,62.36,70251.07,13.4,-0.02245,2e-05,2.82845]
[1780380747798,62.36,70250.65,13.4,-0.02246,2e-05,2.8291]
[1780380752940,62.36,70246.57,13.4,-0.02251,2e-05,2.83331]
[1780380760251,62.36,70246.45,13.4,-0.0225,2e-05,2.83311]
[1780380765861,62.35,70247.79,13.4,-0.02248,2e-05,2.83038]
[1780380767876,62.35,70227.42,13.4,-0.02281,2e-05,2.8646]
[1780380772911,62.35,70215.14,13.4,-0.023,2e-05,2.8848]
[1780380777946,62.35,70214.06,13.4,-0.02302,2e-05,2.88588]
[1780380779621,62.35,70214.06,13.4,-0.02302,2e-05,2.88588]
[1780380782525,62.34,70204.17,13.4,-0.02317,2e-05,2.90229]
[1780380783257,62.34,70183.42,13.4,-0.02352,2e-05,2.93734]
[1780380786006,62.34,70168.88,13.4,-0.02376,2e-05,2.96199]
[1780380788754,62.32,70165.94,13.4,-0.02378,2e-05,2.96391]
[1780380794746,62.28,70179.91,13.4,-0.02348,2e-05,2.93297]
[1780380801111,62.27,70170.0,13.4,-0.02363,2e-05,2.94858]
[1780380806146,62.27,70169.09,13.4,-0.02363,2e-05,2.94889]
[1780380811181,62.26,70166.01,13.4,-0.02365,2e-05,2.95057]
[1780380816216,62.25,70159.74,13.4,-0.02375,2e-05,2.96017]
[1780380820571,62.25,70144.63,13.4,-0.02399,2e-05,2.98518]
[1780380824356,62.24,70130.44,13.4,-0.02422,2e-05,3.00878]
[1780380826291,62.22,70144.45,13.4,-0.02395,2e-05,2.9803]
[1780380831326,62.21,70139.7,13.4,-0.02401,2e-05,2.98712]
[1780380836362,62.2,70148.78,13.4,-0.02384,2e-05,2.96968]
[1780380841689,62.19,70158.47,13.4,-0.02367,2e-05,2.9517]
[1780380844421,62.19,70182.57,13.4,-0.02325,2e-05,2.90912]
[1780380846434,62.19,70195.96,13.4,-0.02303,2e-05,2.88582]
[1780380851469,62.18,70200.94,13.4,-0.02294,2e-05,2.87671]
[1780380854361,62.18,70207.12,13.4,-0.02283,2e-05,2.86596]
[1780380856234,62.18,70221.52,13.4,-0.0226,2e-05,2.84137]
[1780380861539,62.18,70221.13,13.4,-0.0226,2e-05,2.84173]
[1780380866574,62.18,70214.18,13.4,-0.02271,2e-05,2.85314]
[1780380871609,62.18,70217.36,13.4,-0.02264,2e-05,2.84497]
[1780380876644,62.17,70224.22,13.4,-0.02252,2e-05,2.83312]
[1780380881680,62.17,70223.46,13.4,-0.02253,2e-05,2.83415]
[1780380886715,62.17,70216.91,13.4,-0.02264,2e-05,2.84489]
[1780380888498,62.17,70218.31,13.4,-0.02261,2e-05,2.84246]
[1780380888667,62.17,70218.31,13.4,-0.02261,2e-05,2.84246]
[1780380896785,62.17,70206.54,13.4,-0.0228,2e-05,2.86171]
[1780380901820,62.16,70206.7,13.4,-0.02279,2e-05,2.86099]
[1780380906855,62.16,70214.85,13.4,-0.02265,2e-05,2.84676]
[1780380911890,62.16,70223.05,13.4,-0.02252,2e-05,2.83264]
[1780380914911,62.16,70238.26,13.4,-0.02227,2e-05,2.80698]
[1780380916812,62.16,70238.26,13.4,-0.02227,2e-05,2.80698]
[1780380922820,62.16,70236.91,13.4,-0.02229,2e-05,2.80921]
[1780380929219,62.16,70245.84,13.4,-0.02215,2e-05,2.79437]
[1780380929220,62.16,70245.84,13.4,-0.02215,2e-05,2.79437]
[1780380931026,62.16,70231.95,13.4,-0.02236,2e-05,2.81534]
[1780380932156,62.16,70231.95,13.4,-0.02236,2e-05,2.81534]
[1780380933029,62.16,70228.09,13.4,-0.02242,2e-05,2.8218]
[1780380937068,62.16,70213.62,13.4,-0.02265,2e-05,2.84598]
[1780380942103,62.16,70216.12,13.4,-0.02261,2e-05,2.84138]
[1780380947138,62.15,70214.07,13.4,-0.02264,2e-05,2.84444]
[1780380952173,62.15,70223.39,13.4,-0.02248,2e-05,2.82845]
[1780380957208,62.15,70223.97,13.4,-0.02247,2e-05,2.82728]
[1780380962243,62.15,70220.3,13.4,-0.02253,2e-05,2.83326]
[1780380967278,62.15,70233.68,13.4,-0.02231,2e-05,2.81052]
[1780380972313,62.15,70232.64,13.4,-0.02233,2e-05,2.81223]
[1780380977348,62.15,70235.71,13.4,-0.02228,2e-05,2.80704]
[1780380980495,62.15,70238.75,13.4,-0.02223,2e-05,2.80194]
[1780380986411,62.15,70246.44,13.4,-0.0221,2e-05,2.7892]
[1780380987757,62.15,70246.44,13.4,-0.0221,2e-05,2.7892]
[1780380991451,62.15,70270.47,13.4,-0.02171,2e-05,2.7473]
[1780380992078,62.15,70270.47,13.4,-0.02171,2e-05,2.7473]
[1780380997493,62.15,70274.86,13.4,-0.02165,2e-05,2.74079]
[1780380998422,62.15,70274.86,13.4,-0.02165,2e-05,2.74079]
[1780381003536,62.16,70278.07,13.4,-0.0216,2e-05,2.7362]
[1780381008569,62.16,70281.59,13.4,-0.02155,2e-05,2.73102]
[1780381013605,62.17,70276.6,13.4,-0.02164,2e-05,2.7398]
[1780381018640,62.17,70276.54,13.4,-0.02164,2e-05,2.74042]
[1780381023759,62.17,70265.27,13.4,-0.02182,2e-05,2.75939]
[1780381029718,62.17,70271.29,13.4,-0.02173,2e-05,2.74996]
[1780381032739,62.18,70290.58,13.4,-0.02143,2e-05,2.71861]
[1780381037006,62.18,70291.23,13.4,-0.02143,2e-05,2.71815]
[1780381042810,62.18,70284.65,13.4,-0.02154,2e-05,2.72968]
[1780381044824,62.18,70269.65,13.4,-0.02178,2e-05,2.75455]
[1780381049859,62.19,70270.21,13.4,-0.02177,2e-05,2.754]
[1780381054867,62.19,70269.97,13.4,-0.02176,2e-05,2.75242]
[1780381059930,62.19,70260.55,13.4,-0.02191,2e-05,2.76839]
[1780381064965,62.19,70264.96,13.4,-0.02185,2e-05,2.76139]
[1780381070000,62.19,70261.43,13.4,-0.0219,2e-05,2.76754]
[1780381075035,62.2,70249.55,13.4,-0.0221,2e-05,2.78752]
[1780381080069,62.2,70244.21,13.4,-0.02218,2e-05,2.79647]
[1780381085196,62.2,70235.29,13.4,-0.02233,2e-05,2.81135]
[1780381091147,62.19,70236.51,13.4,-0.02231,2e-05,2.80919]
[1780381096182,62.19,70235.69,13.4,-0.02232,2e-05,2.81049]
[1780381099203,62.19,70221.55,13.4,-0.02255,2e-05,2.83419]
[1780381104767,62.19,70211.23,13.4,-0.02271,2e-05,2.85137]
[1780381110282,62.19,70209.18,13.4,-0.02274,2e-05,2.85421]
[1780381113303,62.19,70224.21,13.4,-0.02248,2e-05,2.82624]
[1780381118338,62.19,70221.73,13.4,-0.02251,2e-05,2.83019]
[1780381123374,62.18,70221.37,13.4,-0.02252,2e-05,2.83055]
[1780381128410,62.18,70220.92,13.4,-0.02252,2e-05,2.83106]
[1780381133445,62.18,70224.59,13.4,-0.02246,2e-05,2.82464]
[1780381138480,62.18,70230.37,13.4,-0.02236,2e-05,2.81477]
[1780381143516,62.18,70224.29,13.4,-0.02246,2e-05,2.82484]
[1780381148551,62.18,70225.99,13.4,-0.02243,2e-05,2.82178]
[1780381153586,62.18,70216.03,13.4,-0.02259,2e-05,2.83843]
[1780381158621,62.18,70217.63,13.4,-0.02256,2e-05,2.83536]
[1780381165018,62.18,70217.66,13.4,-0.02256,2e-05,2.83508]
[1780381174733,62.17,70218.5,13.4,-0.02252,2e-05,2.83066]
[1780381179768,62.17,70218.3,13.4,-0.02252,2e-05,2.83077]
[1780381182871,62.17,70211.19,13.4,-0.02264,2e-05,2.84267]
[1780381188834,62.17,70208.03,13.4,-0.02269,2e-05,2.84751]
[1780381193869,62.16,70196.79,13.4,-0.02287,2e-05,2.86611]
[1780381198904,62.16,70198.79,13.4,-0.02283,2e-05,2.86214]
[1780381203939,62.16,70200.18,13.4,-0.0228,2e-05,2.85924]
[1780381208977,62.16,70205.24,13.4,-0.02271,2e-05,2.85016]
[1780381214012,62.15,70207.69,13.4,-0.02267,2e-05,2.84559]
[1780381219049,62.15,70207.92,13.4,-0.02266,2e-05,2.8448]
[1780381224084,62.15,70212.83,13.4,-0.02258,2e-05,2.83616]
[1780381229118,62.15,70210.74,13.4,-0.02261,2e-05,2.83939]
[1780381232258,62.15,70210.14,13.4,-0.0226,2e-05,2.83788]
[1780381238182,62.14,70210.23,13.4,-0.02259,2e-05,2.83737]
[1780381242507,62.14,70212.76,13.4,-0.02255,2e-05,2.83293]
[1780381249161,62.14,70214.58,13.4,-0.02252,2e-05,2.82959]
[1780381255884,62.14,70219.97,13.4,-0.02243,2e-05,2.8203]
[1780381261347,62.14,70209.05,13.4,-0.02261,2e-05,2.83852]
[1780381266381,62.14,70210.67,13.4,-0.02258,2e-05,2.83551]
[1780381271393,62.14,70212.34,13.4,-0.02255,2e-05,2.83249]
[1780381276451,62.13,70208.07,13.4,-0.02261,2e-05,2.83939]
[1780381281486,62.13,70208.56,13.4,-0.0226,2e-05,2.83824]
[1780381286521,62.13,70209.37,13.4,-0.02259,2e-05,2.8366]
[1780381291556,62.13,70214.25,13.4,-0.02249,2e-05,2.82577]
[1780381296592,62.13,70214.84,13.4,-0.02248,2e-05,2.82462]
[1780381301627,62.13,70216.23,13.4,-0.02245,2e-05,2.82214]
[1780381306910,62.13,70215.32,13.4,-0.02247,2e-05,2.82362]
[1780381312704,62.13,70205.3,13.4,-0.02263,2e-05,2.84023]
[1780381317008,62.13,70207.53,13.4,-0.02259,2e-05,2.83628]
[1780381322775,62.12,70210.93,13.4,-0.02253,2e-05,2.83016]
[1780381326803,62.12,70231.76,13.4,-0.02219,2e-05,2.79497]
[1780381328256,62.12,70227.22,13.4,-0.02226,2e-05,2.80256]
[1780381333852,62.12,70228.53,13.4,-0.02224,2e-05,2.80041]
[1780381335828,62.12,70231.89,13.4,-0.02219,2e-05,2.7948]
[1780381340900,62.12,70234.44,13.4,-0.02215,2e-05,2.79066]
[1780381345935,62.12,70234.6,13.4,-0.02215,2e-05,2.79053]
[1780381350971,62.12,70235.11,13.4,-0.02214,2e-05,2.78981]
[1780381356009,62.13,70234.17,13.4,-0.02214,2e-05,2.7892]
[1780381361043,62.13,70232.9,13.4,-0.02216,2e-05,2.79147]
[1780381366077,62.13,70226.09,13.4,-0.02227,2e-05,2.80295]
[1780381371114,62.13,70225.65,13.4,-0.02228,2e-05,2.80371]
[1780381376149,62.13,70225.79,13.4,-0.02228,2e-05,2.80349]
[1780381381185,62.13,70226.03,13.4,-0.02227,2e-05,2.80309]
[1780381386219,62.13,70224.79,13.4,-0.02229,2e-05,2.80516]
[1780381391255,62.13,70226.93,13.4,-0.02226,2e-05,2.80156]
[1780381396290,62.13,70227.34,13.4,-0.02225,2e-05,2.8009]
[1780381401325,62.13,70226.64,13.4,-0.02226,2e-05,2.8021]
[1780381406360,62.13,70226.88,13.4,-0.02226,2e-05,2.80171]
[1780381411395,62.13,70224.73,13.4,-0.02228,2e-05,2.803]
[1780381416430,62.13,70225.82,13.4,-0.02226,2e-05,2.80118]
[1780381421467,62.13,70225.45,13.4,-0.02227,2e-05,2.80181]
[1780381426502,62.13,70225.07,13.4,-0.02227,2e-05,2.80245]
[1780381432333,62.13,70222.07,13.4,-0.02232,2e-05,2.80747]
[1780381435144,62.13,70213.23,13.4,-0.02246,2e-05,2.82226]
[1780381440601,62.13,70214.83,13.4,-0.02244,2e-05,2.81932]
[1780381445888,62.13,70213.54,13.4,-0.02246,2e-05,2.82137]
[1780381452363,62.12,70211.31,13.4,-0.02249,2e-05,2.82489]
[1780381457719,62.12,70211.64,13.4,-0.02248,2e-05,2.82403]
[1780381462755,62.12,70212.86,13.4,-0.02246,2e-05,2.82178]
[1780381467790,62.12,70210.76,13.4,-0.02249,2e-05,2.82512]
[1780381469805,62.12,70197.02,13.4,-0.02272,2e-05,2.84826]
[1780381474840,62.12,70194.46,13.4,-0.02274,2e-05,2.84987]
[1780381479875,62.11,70199.19,13.4,-0.02266,2e-05,2.84145]
[1780381484910,62.11,70195.73,13.4,-0.02271,2e-05,2.84692]
[1780381488842,62.11,70196.25,13.4,-0.0227,2e-05,2.84579]
[1780381491339,62.11,70196.25,13.4,-0.0227,2e-05,2.8457]
[1780381492246,62.11,70186.36,13.4,-0.02286,2e-05,2.86234]
[1780381494979,62.11,70161.38,13.4,-0.02327,2e-05,2.90447]
[1780381499498,62.1,70158.29,13.4,-0.02331,2e-05,2.90904]
[1780381499693,62.1,70158.29,13.4,-0.02331,2e-05,2.90904]
[1780381503438,62.1,70140.83,13.4,-0.0236,2e-05,2.93839]
[1780381508615,62.09,70141.09,13.4,-0.02358,2e-05,2.93672]
[1780381513616,62.08,70139.76,13.4,-0.02359,2e-05,2.93782]
[1780381522179,62.07,70138.05,13.4,-0.0236,2e-05,2.93857]
[1780381527215,62.07,70137.5,13.4,-0.0236,2e-05,2.93832]
[1780381532250,62.06,70132.63,13.4,-0.02365,2e-05,2.94318]
[1780381537284,62.05,70139.87,13.4,-0.02352,2e-05,2.92936]
[1780381542320,62.05,70143.83,13.4,-0.02344,2e-05,2.92136]
[1780381544334,62.04,70160.12,13.4,-0.02316,2e-05,2.89285]
[1780381545341,62.04,70172.28,13.4,-0.02296,2e-05,2.87184]
[1780381547358,62.04,70176.32,13.4,-0.02289,2e-05,2.86482]
[1780381547409,62.04,70176.32,13.4,-0.02289,2e-05,2.86482]
[1780381548897,62.04,70180.9,13.4,-0.02281,2e-05,2.8568]
[1780381554404,62.04,70185.5,13.4,-0.02273,2e-05,2.84847]
[1780381559439,62.04,70187.18,13.4,-0.0227,2e-05,2.84523]
[1780381559906,62.04,70187.18,13.4,-0.0227,2e-05,2.84523]
[1780381565485,62.03,70201.07,13.4,-0.02247,2e-05,2.82135]
[1780381570520,62.03,70202.77,13.4,-0.02244,2e-05,2.81831]
[1780381575555,62.03,70200.78,13.4,-0.02247,2e-05,2.82148]
[1780381580590,62.03,70201.68,13.4,-0.02245,2e-05,2.81977]
[1780381585625,62.03,70208.22,13.4,-0.02235,2e-05,2.80857]
[1780381590660,62.03,70211.5,13.4,-0.02229,2e-05,2.80297]
[1780381595695,62.03,70211.38,13.4,-0.02228,2e-05,2.80084]
[1780381597997,62.03,70212.64,13.4,-0.02226,2e-05,2.79873]
[1780381603908,62.03,70212.08,13.4,-0.02227,2e-05,2.7997]
[1780381609405,62.03,70226.05,13.4,-0.02204,2e-05,2.7765]
[1780381614831,62.03,70236.92,13.4,-0.02187,2e-05,2.75875]
[1780381619874,62.03,70241.69,13.4,-0.0218,2e-05,2.75126]
[1780381621136,62.03,70241.69,13.4,-0.0218,2e-05,2.75126]
[1780381622529,62.03,70235.49,13.4,-0.0219,2e-05,2.76169]
[1780381627926,62.04,70232.53,13.4,-0.02195,2e-05,2.76686]
[1780381632962,62.04,70232.66,13.4,-0.02195,2e-05,2.76694]
[1780381637997,62.04,70242.38,13.4,-0.0218,2e-05,2.75116]
[1780381639456,62.04,70242.38,13.4,-0.0218,2e-05,2.75116]
[1780381645053,62.04,70250.09,13.4,-0.02168,2e-05,2.73906]
[1780381647287,62.04,70244.22,13.4,-0.02178,2e-05,2.74885]
[1780381648202,62.05,70243.2,13.4,-0.02179,2e-05,2.75073]
[1780381654116,62.05,70236.38,13.4,-0.02189,2e-05,2.76017]
[1780381654601,62.05,70236.38,13.4,-0.02189,2e-05,2.76017]
[1780381660157,62.05,70236.76,13.4,-0.02189,2e-05,2.75995]
[1780381663179,62.05,70224.57,13.4,-0.02208,2e-05,2.78042]
[1780381668214,62.05,70224.21,13.4,-0.02209,2e-05,2.78121]
[1780381671753,62.05,70220.0,13.4,-0.02216,2e-05,2.78833]
[1780381672175,62.05,70220.0,13.4,-0.02216,2e-05,2.78833]
[1780381677279,62.05,70214.56,13.4,-0.02225,2e-05,2.79744]
[1780381682314,62.05,70216.9,13.4,-0.02221,2e-05,2.79352]
[1780381687349,62.05,70216.7,13.4,-0.02221,2e-05,2.79389]
[1780381692384,62.05,70217.57,13.4,-0.0222,2e-05,2.79246]
[1780381694398,62.05,70231.57,13.4,-0.02197,2e-05,2.76914]
[1780381698427,62.05,70245.65,13.4,-0.02175,2e-05,2.74605]
[1780381699506,62.05,70245.65,13.4,-0.02175,2e-05,2.74605]
[1780381700747,62.06,70258.11,13.4,-0.02156,2e-05,2.72572]
[1780381700890,62.06,70258.11,13.4,-0.02156,2e-05,2.72572]
[1780381701924,62.06,70263.61,13.4,-0.02147,2e-05,2.71683]
[1780381703652,62.06,70266.62,13.4,-0.02143,2e-05,2.71219]
[1780381704876,62.06,70266.68,13.4,-0.02143,2e-05,2.71224]
[1780381707422,62.06,70263.63,13.4,-0.02148,2e-05,2.71755]
[1780381713532,62.07,70275.65,13.4,-0.02128,2e-05,2.69669]
[1780381714657,62.07,70277.65,13.4,-0.02125,2e-05,2.69361]
[1780381716863,62.07,70278.45,13.4,-0.02125,2e-05,2.69268]
[1780381720806,62.07,70276.43,13.4,-0.02128,2e-05,2.6967]
[1780381725126,62.08,70274.7,13.4,-0.02132,2e-05,2.70021]
[1780381727915,62.08,70273.53,13.4,-0.02134,2e-05,2.70263]
[1780381728682,62.08,70273.37,13.4,-0.02134,2e-05,2.70306]
[1780381729844,62.08,70272.8,13.4,-0.02135,2e-05,2.70415]
[1780381734932,62.09,70271.94,13.4,-0.02138,2e-05,2.70636]
[1780381735874,62.09,70272.49,13.4,-0.02137,2e-05,2.70546]
[1780381736867,62.09,70273.33,13.4,-0.02136,2e-05,2.70425]
[1780381738905,62.09,70273.79,13.4,-0.02135,2e-05,2.70382]
[1780381742227,62.09,70273.7,13.4,-0.02136,2e-05,2.70428]
[1780381747633,62.1,70273.39,13.4,-0.02137,2e-05,2.70576]
[1780381752805,62.1,70273.99,13.4,-0.02137,2e-05,2.70584]
[1780381757840,62.11,70269.91,13.4,-0.02144,2e-05,2.71328]
[1780381764889,62.11,70272.34,13.4,-0.02141,2e-05,2.71032]
[1780381769924,62.12,70273.22,13.4,-0.02141,2e-05,2.70962]
[1780381774959,62.12,70275.79,13.4,-0.02136,2e-05,2.70391]
[1780381779994,62.13,70276.67,13.4,-0.02135,2e-05,2.70326]
[1780381785029,62.13,70272.75,13.4,-0.02142,2e-05,2.71042]
[1780381790064,62.14,70269.31,13.4,-0.02148,2e-05,2.71673]
[1780381795099,62.14,70268.74,13.4,-0.02149,2e-05,2.71831]
[1780381800134,62.14,70269.51,13.4,-0.02149,2e-05,2.71768]
[1780381805169,62.15,70272.97,13.4,-0.02144,2e-05,2.7127]
[1780381809197,62.15,70287.85,13.4,-0.02121,2e-05,2.68904]
[1780381814232,62.15,70280.76,13.4,-0.02133,2e-05,2.70143]
[1780381819267,62.16,70291.96,13.4,-0.02116,2e-05,2.68404]
[1780381824302,62.16,70296.45,13.4,-0.0211,2e-05,2.67771]
[1780381829338,62.17,70306.22,13.4,-0.02096,2e-05,2.66294]
[1780381834373,62.18,70314.07,13.4,-0.02084,2e-05,2.64917]
[1780381839413,62.19,70318.85,13.4,-0.02078,2e-05,2.64297]
[1780381844448,62.19,70319.46,13.4,-0.02078,2e-05,2.64326]
[1780381849483,62.2,70319.96,13.4,-0.02078,2e-05,2.64374]
[1780381854520,62.21,70311.98,13.4,-0.02092,2e-05,2.65777]
[1780381859556,62.21,70317.34,13.4,-0.02085,2e-05,2.65032]
[1780381864593,62.22,70316.26,13.4,-0.02087,2e-05,2.65328]
[1780381869629,62.23,70317.6,13.4,-0.02086,2e-05,2.65234]
[1780381874664,62.23,70315.22,13.4,-0.02091,2e-05,2.65733]
[1780381874833,62.23,70315.22,13.4,-0.02091,2e-05,2.65733]
[1780381880706,62.24,70315.52,13.4,-0.02092,2e-05,2.65823]
[1780381885741,62.25,70315.91,13.4,-0.02092,2e-05,2.65875]
[1780381890777,62.26,70318.02,13.4,-0.0209,2e-05,2.65652]
[1780381895812,62.26,70306.98,13.4,-0.02107,2e-05,2.67309]
[1780381900847,62.27,70313.55,13.4,-0.02097,2e-05,2.66352]
[1780381905882,62.27,70316.54,13.4,-0.02094,2e-05,2.65983]
[1780381910917,62.28,70320.48,13.4,-0.02089,2e-05,2.65465]
[1780381915952,62.29,70317.42,13.4,-0.02095,2e-05,2.66074]
[1780381921559,62.29,70317.56,13.4,-0.02095,2e-05,2.66141]
[1780381927029,62.3,70320.67,13.4,-0.02092,2e-05,2.65802]
[1780381933071,62.31,70319.54,13.4,-0.02095,2e-05,2.66122]
[1780381938106,62.32,70324.04,13.4,-0.02089,2e-05,2.65516]
[1780381943142,62.33,70301.92,13.4,-0.02126,2e-05,2.69384]
[1780381949184,62.34,70301.74,13.4,-0.02127,2e-05,2.69514]
[1780381954219,62.35,70303.37,13.4,-0.02124,2e-05,2.69106]
[1780381959253,62.35,70306.02,13.4,-0.02121,2e-05,2.68765]
[1780381964289,62.36,70292.77,13.4,-0.02142,2e-05,2.70999]
[1780381968318,62.36,70276.31,13.4,-0.02168,2e-05,2.73744]
[1780381971339,62.36,70263.81,13.4,-0.02188,2e-05,2.75825]
[1780381974353,62.36,70259.85,13.4,-0.02195,2e-05,2.76489]
[1780381979396,62.36,70267.49,13.4,-0.02183,2e-05,2.75255]
[1780381984432,62.36,70262.6,13.4,-0.02191,2e-05,2.76092]
[1780381989467,62.37,70259.71,13.4,-0.02196,2e-05,2.76595]
[1780381990490,62.37,70259.71,13.4,-0.02196,2e-05,2.76595]
[1780381993893,62.37,70247.55,13.4,-0.02215,2e-05,2.78623]
[1780381994964,62.37,70243.63,13.4,-0.02221,2e-05,2.7928]
[1780381996923,62.37,70243.96,13.4,-0.02221,2e-05,2.79224]
[1780381999458,62.37,70229.03,13.4,-0.02245,2e-05,2.81716]
[1780382000011,62.37,70225.9,13.4,-0.0225,2e-05,2.82237]
[1780382005602,62.36,70223.5,13.4,-0.02254,2e-05,2.82605]
[1780382011625,62.36,70222.02,13.4,-0.02254,2e-05,2.82577]
[1780382014924,62.36,70222.3,13.4,-0.02253,2e-05,2.82524]
[1780382015010,62.36,70222.9,13.4,-0.02252,2e-05,2.82412]
[1780382020688,62.36,70226.66,13.4,-0.02246,2e-05,2.81747]
[1780382025723,62.36,70225.56,13.4,-0.02247,2e-05,2.8191]
[1780382030758,62.36,70222.95,13.4,-0.02251,2e-05,2.82328]
[1780382035792,62.35,70221.86,13.4,-0.02253,2e-05,2.82485]
[1780382040829,62.35,70221.98,13.4,-0.02253,2e-05,2.8244]
[1780382042236,62.35,70222.23,13.4,-0.02252,2e-05,2.82393]
[1780382042313,62.35,70222.23,13.4,-0.02252,2e-05,2.82393]
[1780382051906,62.35,70224.33,13.4,-0.02248,2e-05,2.81992]
[1780382056942,62.35,70226.6,13.4,-0.02244,2e-05,2.8159]
[1780382060977,62.35,70239.56,13.4,-0.02223,2e-05,2.7941]
[1780382062243,62.35,70239.5,13.4,-0.02223,2e-05,2.79421]
[1780382068030,62.35,70245.15,13.4,-0.02214,2e-05,2.78483]
[1780382070899,62.35,70247.96,13.4,-0.0221,2e-05,2.78018]
[1780382075916,62.35,70256.58,13.4,-0.02195,2e-05,2.76373]
[1780382076029,62.35,70256.58,13.4,-0.02195,2e-05,2.76373]
[1780382076211,62.35,70275.83,13.4,-0.02164,2e-05,2.73218]
[1780382077872,62.35,70275.83,13.4,-0.02164,2e-05,2.73218]
[1780382083134,62.36,70284.05,13.4,-0.02152,2e-05,2.71961]
[1780382088170,62.36,70282.58,13.4,-0.02155,2e-05,2.72265]
[1780382093054,62.36,70268.38,13.4,-0.02178,2e-05,2.74651]
[1780382098727,62.36,70261.56,13.4,-0.02189,2e-05,2.75806]
[1780382104623,62.37,70261.22,13.4,-0.0219,2e-05,2.75897]
[1780382104963,62.37,70261.22,13.4,-0.0219,2e-05,2.75897]
[1780382105826,62.37,70261.3,13.4,-0.0219,2e-05,2.75895]
[1780382108512,62.37,70263.59,13.4,-0.02186,2e-05,2.75532]
[1780382109784,62.37,70257.34,13.4,-0.02196,2e-05,2.76571]
[1780382110499,62.37,70257.35,13.4,-0.02196,2e-05,2.76579]
[1780382110780,62.37,70257.35,13.4,-0.02196,2e-05,2.76579]
[1780382116366,62.37,70257.86,13.4,-0.02196,2e-05,2.76523]
[1780382117954,62.37,70257.86,13.4,-0.02196,2e-05,2.76523]
[1780382120313,62.37,70257.63,13.4,-0.02196,2e-05,2.76575]
[1780382121173,62.37,70251.4,13.4,-0.02206,2e-05,2.77611]
[1780382121913,62.37,70251.4,13.4,-0.02206,2e-05,2.77611]
[1780382129526,62.37,70248.92,13.4,-0.0221,2e-05,2.7804]
[1780382133147,62.37,70237.74,13.4,-0.02227,2e-05,2.79674]
[1780382134520,62.37,70233.85,13.4,-0.02233,2e-05,2.80323]
[1780382140042,62.37,70231.09,13.4,-0.02237,2e-05,2.80767]
[1780382149173,62.37,70231.33,13.4,-0.02237,2e-05,2.80705]
[1780382150678,62.37,70228.96,13.4,-0.02241,2e-05,2.81099]
[1780382156657,62.37,70222.29,13.4,-0.02251,2e-05,2.82191]
[1780382161107,62.37,70234.53,13.4,-0.02231,2e-05,2.80117]
[1780382161661,62.37,70234.53,13.4,-0.02231,2e-05,2.80117]
[1780382161898,62.37,70234.53,13.4,-0.02231,2e-05,2.80117]
[1780382161979,62.37,70234.53,13.4,-0.02231,2e-05,2.80117]
[1780382162661,62.37,70232.69,13.4,-0.02234,2e-05,2.80425]
[1780382163134,62.37,70218.04,13.4,-0.02258,2e-05,2.82873]
[1780382168756,62.36,70223.57,13.4,-0.02248,2e-05,2.81909]
[1780382173791,62.36,70216.73,13.4,-0.02259,2e-05,2.83036]
[1780382178826,62.36,70212.55,13.4,-0.02266,2e-05,2.83703]
[1780382183861,62.36,70200.31,13.4,-0.02285,2e-05,2.85728]
[1780382187889,62.36,70187.49,13.4,-0.02306,2e-05,2.87856]
[1780382188667,62.36,70187.49,13.4,-0.02306,2e-05,2.87856]
[1780382188997,62.36,70187.49,13.4,-0.02306,2e-05,2.87856]
[1780382194940,62.35,70178.8,13.4,-0.02318,2e-05,2.88989]
[1780382197657,62.35,70178.21,13.4,-0.02318,2e-05,2.89056]
[1780382201755,62.34,70185.62,13.4,-0.02305,2e-05,2.87723]
[1780382207026,62.34,70186.65,13.4,-0.02303,2e-05,2.87464]
[1780382212061,62.34,70193.6,13.4,-0.02291,2e-05,2.86214]
[1780382217099,62.33,70199.96,13.4,-0.0228,2e-05,2.85078]
[1780382220048,62.33,70204.48,13.4,-0.02272,2e-05,2.84296]
[1780382222870,62.33,70206.48,13.4,-0.02269,2e-05,2.83936]
[1780382224869,62.33,70211.67,13.4,-0.0226,2e-05,2.83046]
[1780382228118,62.33,70216.19,13.4,-0.02253,2e-05,2.82272]
[1780382229149,62.33,70216.77,13.4,-0.02252,2e-05,2.82171]
[1780382234218,62.33,70224.3,13.4,-0.02239,2e-05,2.80892]
[1780382239252,62.33,70217.24,13.4,-0.02251,2e-05,2.82068]
[1780382244289,62.33,70217.8,13.4,-0.0225,2e-05,2.81956]
[1780382249323,62.33,70217.06,13.4,-0.02251,2e-05,2.82064]
[1780382254358,62.32,70217.08,13.4,-0.02249,2e-05,2.81811]
[1780382259393,62.32,70214.01,13.4,-0.02253,2e-05,2.82313]
[1780382264428,62.32,70213.37,13.4,-0.02254,2e-05,2.82398]
[1780382269463,62.32,70214.22,13.4,-0.02253,2e-05,2.82237]
[1780382274498,62.32,70214.33,13.4,-0.02252,2e-05,2.822]
[1780382279537,62.32,70204.39,13.4,-0.02269,2e-05,2.83859]
[1780382284572,62.32,70210.26,13.4,-0.02259,2e-05,2.8284]
[1780382289607,62.32,70212.05,13.4,-0.02256,2e-05,2.82519]
[1780382294642,62.32,70210.12,13.4,-0.02259,2e-05,2.82826]
[1780382299677,62.31,70211.69,13.4,-0.02256,2e-05,2.82541]
[1780382304712,62.31,70205.07,13.4,-0.02266,2e-05,2.83638]
[1780382309747,62.31,70206.89,13.4,-0.02263,2e-05,2.83303]
[1780382316796,62.31,70206.8,13.4,-0.02261,2e-05,2.83048]
[1780382321831,62.31,70207.05,13.4,-0.02261,2e-05,2.82981]
[1780382326866,62.31,70206.92,13.4,-0.02261,2e-05,2.82979]
[1780382331901,62.31,70209.06,13.4,-0.02257,2e-05,2.82595]
[1780382336936,62.3,70209.1,13.4,-0.02257,2e-05,2.82568]
[1780382341971,62.3,70210.63,13.4,-0.02254,2e-05,2.82292]
[1780382347008,62.3,70210.63,13.4,-0.02254,2e-05,2.82275]
[1780382352045,62.3,70215.04,13.4,-0.02246,2e-05,2.81518]
[1780382357080,62.3,70209.84,13.4,-0.02255,2e-05,2.82376]
[1780382362115,62.3,70212.1,13.4,-0.02251,2e-05,2.81979]
[1780382367153,62.3,70218.96,13.4,-0.0224,2e-05,2.80817]
[1780382372188,62.3,70218.32,13.4,-0.02239,2e-05,2.80686]
[1780382377223,62.3,70218.65,13.4,-0.02238,2e-05,2.80629]
[1780382382258,62.3,70220.8,13.4,-0.02235,2e-05,2.80268]
[1780382387293,62.3,70223.07,13.4,-0.02231,2e-05,2.79891]
[1780382393336,62.3,70223.08,13.4,-0.02231,2e-05,2.79896]
[1780382400385,62.3,70223.96,13.4,-0.0223,2e-05,2.79757]
[1780382405147,62.3,70230.36,13.4,-0.0222,2e-05,2.78694]
[1780382411462,62.3,70230.44,13.4,-0.0222,2e-05,2.78706]
[1780382417504,62.3,70230.45,13.4,-0.0222,2e-05,2.7872]
[1780382419473,62.3,70230.59,13.4,-0.0222,2e-05,2.78699]
[1780382422179,62.3,70226.04,13.4,-0.02227,2e-05,2.79463]
[1780382427575,62.3,70226.84,13.4,-0.02226,2e-05,2.79335]
[1780382432609,62.3,70230.82,13.4,-0.02218,2e-05,2.78447]
[1780382437645,62.3,70231.27,13.4,-0.02217,2e-05,2.78385]
[1780382442680,62.3,70227.95,13.4,-0.02223,2e-05,2.7895]
[1780382447715,62.31,70226.4,13.4,-0.02225,2e-05,2.79214]
[1780382452750,62.31,70212.89,13.4,-0.02247,2e-05,2.81476]
[1780382457785,62.3,70205.56,13.4,-0.02259,2e-05,2.82688]
[1780382462820,62.3,70197.19,13.4,-0.02272,2e-05,2.84066]
[1780382467855,62.3,70189.74,13.4,-0.02284,2e-05,2.8529]
[1780382472891,62.3,70188.71,13.4,-0.02285,2e-05,2.85414]
[1780382477926,62.29,70187.2,13.4,-0.02287,2e-05,2.8562]
[1780382482961,62.29,70197.31,13.4,-0.0227,2e-05,2.83858]
[1780382487996,62.29,70201.95,13.4,-0.02262,2e-05,2.83043]
[1780382490183,62.29,70218.43,13.4,-0.02235,2e-05,2.80265]
[1780382491025,62.29,70229.95,13.4,-0.02215,2e-05,2.78108]
[1780382496060,62.29,70225.02,13.4,-0.02223,2e-05,2.7894]
[1780382501095,62.29,70225.09,13.4,-0.02223,2e-05,2.78936]
[1780382508145,62.29,70227.43,13.4,-0.02219,2e-05,2.78556]
[1780382513179,62.29,70228.6,13.4,-0.02217,2e-05,2.78372]
[1780382518214,62.29,70227.67,13.4,-0.02219,2e-05,2.78539]
[1780382523249,62.29,70229.61,13.4,-0.02216,2e-05,2.78227]
[1780382524579,62.29,70231.99,13.4,-0.02212,2e-05,2.77833]
[1780382530298,62.29,70244.5,13.4,-0.02193,2e-05,2.75786]
[1780382534327,62.3,70231.93,13.4,-0.02213,2e-05,2.77899]
[1780382539480,62.3,70227.1,13.4,-0.02221,2e-05,2.78713]
[1780382548734,62.3,70228.41,13.4,-0.02219,2e-05,2.7851]
[1780382554469,62.3,70229.02,13.4,-0.02216,2e-05,2.78189]
[1780382558497,62.3,70247.78,13.4,-0.02186,2e-05,2.75089]
[1780382563532,62.3,70241.7,13.4,-0.02196,2e-05,2.76134]
[1780382569494,62.3,70240.89,13.4,-0.02198,2e-05,2.76292]
[1780382575324,62.3,70239.86,13.4,-0.022,2e-05,2.76495]
[1780382583673,62.31,70241.61,13.4,-0.02197,2e-05,2.76256]
[1780382588709,62.31,70242.05,13.4,-0.02197,2e-05,2.76212]
[1780382593745,62.31,70232.62,13.4,-0.02212,2e-05,2.77806]
[1780382598781,62.31,70231.15,13.4,-0.02215,2e-05,2.78069]
[1780382600100,62.31,70231.15,13.4,-0.02215,2e-05,2.78069]
[1780382605682,62.31,70229.6,13.4,-0.02218,2e-05,2.78343]
[1780382611871,62.31,70231.13,13.4,-0.02214,2e-05,2.77868]
[1780382616907,62.31,70227.5,13.4,-0.02219,2e-05,2.78484]
[1780382621941,62.31,70227.22,13.4,-0.0222,2e-05,2.78537]
[1780382626978,62.31,70225.92,13.4,-0.02222,2e-05,2.78761]
[1780382630000,62.31,70207.38,13.4,-0.02252,2e-05,2.81866]
[1780382635034,62.31,70201.48,13.4,-0.02262,2e-05,2.82831]
[1780382640069,62.31,70199.01,13.4,-0.02265,2e-05,2.83215]
[1780382645104,62.31,70198.09,13.4,-0.02267,2e-05,2.83336]
[1780382646849,62.31,70197.65,13.4,-0.02267,2e-05,2.83403]
[1780382652153,62.31,70191.78,13.4,-0.02276,2e-05,2.84349]
[1780382657189,62.3,70195.07,13.4,-0.02271,2e-05,2.83752]
[1780382662224,62.3,70201.37,13.4,-0.0226,2e-05,2.82655]
[1780382665117,62.3,70199.86,13.4,-0.02262,2e-05,2.82898]
[1780382670282,62.3,70194.82,13.4,-0.0227,2e-05,2.83713]
[1780382670905,62.3,70194.82,13.4,-0.0227,2e-05,2.83713]
[1780382676324,62.3,70195.39,13.4,-0.02267,2e-05,2.83339]
[1780382679000,62.3,70195.01,13.4,-0.02268,2e-05,2.8339]
[1780382680871,62.3,70187.3,13.4,-0.0228,2e-05,2.84679]
[1780382682250,62.3,70179.93,13.4,-0.02292,2e-05,2.85922]
[1780382682924,62.29,70174.28,13.4,-0.02302,2e-05,2.86873]
[1780382689415,62.29,70176.41,13.4,-0.02297,2e-05,2.86423]
[1780382693445,62.29,70162.38,13.4,-0.0232,2e-05,2.88774]
[1780382695027,62.29,70156.43,13.4,-0.0233,2e-05,2.89779]
[1780382697868,62.28,70158.35,13.4,-0.02326,2e-05,2.89398]
[1780382703515,62.28,70146.67,13.4,-0.02345,2e-05,2.91304]
[1780382708550,62.27,70144.79,13.4,-0.02347,2e-05,2.91528]
[1780382711571,62.27,70163.17,13.4,-0.02316,2e-05,2.88308]
[1780382715599,62.27,70177.47,13.4,-0.02291,2e-05,2.85816]
[1780382720634,62.26,70175.59,13.4,-0.02294,2e-05,2.86082]
[1780382721503,62.26,70175.59,13.4,-0.02294,2e-05,2.86082]
[1780382722533,62.26,70174.64,13.4,-0.02295,2e-05,2.86233]
[1780382727683,62.26,70178.4,13.4,-0.02289,2e-05,2.85521]
[1780382732719,62.26,70175.24,13.4,-0.02291,2e-05,2.85775]
[1780382734192,62.25,70175.25,13.4,-0.02291,2e-05,2.85763]
[1780382735189,62.25,70175.67,13.4,-0.02291,2e-05,2.85681]
[1780382740781,62.25,70181.79,13.4,-0.0228,2e-05,2.84579]
[1780382742908,62.25,70182.96,13.4,-0.02278,2e-05,2.84363]
[1780382743551,62.25,70182.96,13.4,-0.02278,2e-05,2.84363]
[1780382743889,62.25,70194.14,13.4,-0.02259,2e-05,2.82465]
[1780382744246,62.25,70194.14,13.4,-0.02259,2e-05,2.82465]
[1780382749283,62.25,70203.94,13.4,-0.02243,2e-05,2.80803]
[1780382751248,62.25,70203.58,13.4,-0.02244,2e-05,2.80864]
[1780382756898,62.25,70218.59,13.4,-0.02219,2e-05,2.78349]
[1780382760925,62.25,70197.41,13.4,-0.02254,2e-05,2.81905]
[1780382762005,62.25,70197.41,13.4,-0.02254,2e-05,2.81905]
[1780382763778,62.25,70195.41,13.4,-0.02257,2e-05,2.82238]
[1780382768907,62.25,70193.62,13.4,-0.0226,2e-05,2.82517]
[1780382772003,62.25,70178.57,13.4,-0.02284,2e-05,2.8503]
[1780382772886,62.25,70178.57,13.4,-0.02284,2e-05,2.8503]
[1780382775024,62.24,70160.69,13.4,-0.02314,2e-05,2.88047]
[1780382778504,62.24,70140.19,13.4,-0.02348,2e-05,2.91523]
[1780382779241,62.24,70125.55,13.4,-0.02372,2e-05,2.94041]
[1780382780116,62.24,70125.55,13.4,-0.02372,2e-05,2.94041]
[1780382786101,62.23,70124.75,13.4,-0.02372,2e-05,2.94004]
[1780382791137,62.22,70127.18,13.4,-0.02365,2e-05,2.93219]
[1780382796183,62.22,70120.1,13.4,-0.02376,2e-05,2.94356]
[1780382801208,62.21,70120.09,13.4,-0.02375,2e-05,2.94203]
[1780382803163,62.21,70121.84,13.4,-0.02371,2e-05,2.93873]
[1780382803995,62.21,70122.33,13.4,-0.0237,2e-05,2.93764]
[1780382809269,62.2,70119.87,13.4,-0.02373,2e-05,2.9404]
[1780382812578,62.2,70119.63,13.4,-0.02373,2e-05,2.94033]
[1780382818868,62.19,70108.45,13.4,-0.02391,2e-05,2.95834]
[1780382822973,62.18,70105.55,13.4,-0.02394,2e-05,2.96201]
[1780382828404,62.17,70110.65,13.4,-0.02384,2e-05,2.95147]
[1780382833438,62.16,70108.96,13.4,-0.02386,2e-05,2.95309]
[1780382838474,62.16,70113.22,13.4,-0.02377,2e-05,2.94436]
[1780382843509,62.15,70116.4,13.4,-0.02371,2e-05,2.93758]
[1780382847479,62.15,70114.12,13.4,-0.02374,2e-05,2.94082]
[1780382847537,62.14,70088.37,13.4,-0.02418,2e-05,2.9857]
[1780382848495,62.14,70088.37,13.4,-0.02418,2e-05,2.9857]
[1780382848710,62.14,70088.37,13.4,-0.02418,2e-05,2.9857]
[1780382848745,62.14,70088.37,13.4,-0.02418,2e-05,2.9857]
[1780382848786,62.14,70070.91,13.4,-0.02448,2e-05,3.01627]
[1780382849710,62.14,70070.91,13.4,-0.02448,2e-05,3.01627]
[1780382849752,62.14,70056.68,13.4,-0.02473,2e-05,3.04124]
[1780382850716,62.14,70056.68,13.4,-0.02473,2e-05,3.04124]
[1780382851601,62.11,70027.91,13.4,-0.02518,2e-05,3.08582]
[1780382852004,62.11,70027.91,13.4,-0.02518,2e-05,3.08582]
[1780382852434,62.11,70027.91,13.4,-0.02518,2e-05,3.08582]
[1780382852937,62.11,70027.91,13.4,-0.02518,2e-05,3.08582]
[1780382852792,62.11,70048.71,13.4,-0.0248,2e-05,3.04787]
[1780382853191,62.11,70048.71,13.4,-0.0248,2e-05,3.04787]
[1780382853200,62.11,70048.71,13.4,-0.0248,2e-05,3.04787]
[1780382853601,62.11,70048.71,13.4,-0.0248,2e-05,3.04787]
[1780382854345,62.11,70053.4,13.4,-0.02472,2e-05,3.03904]
[1780382855933,62.11,70038.16,13.4,-0.02498,2e-05,3.06551]
[1780382855992,62.11,70038.16,13.4,-0.02498,2e-05,3.06551]
[1780382856116,62.11,70038.16,13.4,-0.02498,2e-05,3.06551]
[1780382856631,62.11,70038.16,13.4,-0.02498,2e-05,3.06551]
[1780382856728,62.11,70038.16,13.4,-0.02498,2e-05,3.06551]
[1780382856819,62.1,69990.55,13.4,-0.02584,2e-05,3.15162]
[1780382857309,62.1,69990.55,13.4,-0.02584,2e-05,3.15162]
[1780382857696,62.07,69941.94,13.4,-0.02669,2e-05,3.23563]
[1780382858191,62.07,69941.94,13.4,-0.02669,2e-05,3.23563]
[1780382858253,62.07,69941.94,13.4,-0.02669,2e-05,3.23563]
[1780382858658,62.07,69941.94,13.4,-0.02669,2e-05,3.23563]
[1780382859221,62.03,69948.38,13.4,-0.02649,2e-05,3.21597]
[1780382859446,62.03,69948.38,13.4,-0.02649,2e-05,3.21597]
[1780382859659,62.03,69948.38,13.4,-0.02649,2e-05,3.21597]
[1780382859919,62.03,69948.38,13.4,-0.02649,2e-05,3.21597]
[1780382859935,61.99,69979.12,13.4,-0.02585,2e-05,3.15175]
[1780382860262,61.99,69979.12,13.4,-0.02585,2e-05,3.15175]
[1780382860571,61.99,69979.12,13.4,-0.02585,2e-05,3.15175]
[1780382860646,61.99,69979.12,13.4,-0.02585,2e-05,3.15175]
[1780382860976,61.99,69979.12,13.4,-0.02585,2e-05,3.15175]
[1780382860885,61.99,70014.38,13.4,-0.0252,2e-05,3.08672]
[1780382861497,61.99,70014.38,13.4,-0.0252,2e-05,3.08672]
[1780382861561,61.99,70014.38,13.4,-0.0252,2e-05,3.08672]
[1780382861654,61.99,70000.92,13.4,-0.02544,2e-05,3.11119]
[1780382862479,61.99,70000.92,13.4,-0.02544,2e-05,3.11119]
[1780382862666,61.99,70017.15,13.4,-0.02514,2e-05,3.08116]
[1780382863091,61.99,70017.15,13.4,-0.02514,2e-05,3.08116]
[1780382863670,61.98,70010.1,13.4,-0.02526,2e-05,3.09346]
[1780382865099,61.98,69998.77,13.4,-0.02547,2e-05,3.11407]
[1780382865299,61.98,69998.77,13.4,-0.02547,2e-05,3.11407]
[1780382865684,61.98,70010.92,13.4,-0.02525,2e-05,3.0919]
[1780382866910,61.98,70010.92,13.4,-0.02525,2e-05,3.0919]
[1780382866936,61.98,70010.92,13.4,-0.02525,2e-05,3.0919]
[1780382866954,61.98,70028.53,13.4,-0.02492,2e-05,3.05956]
[1780382867228,61.98,70028.53,13.4,-0.02492,2e-05,3.05956]
[1780382867233,61.98,70028.53,13.4,-0.02492,2e-05,3.05956]
[1780382867308,61.98,70028.53,13.4,-0.02492,2e-05,3.05956]
[1780382868496,61.98,70018.91,13.4,-0.02509,2e-05,3.07647]
[1780382869324,61.97,70022.17,13.4,-0.02503,2e-05,3.0701]
[1780382869838,61.97,70022.17,13.4,-0.02503,2e-05,3.0701]
[1780382869854,61.97,70037.26,13.4,-0.02476,2e-05,3.04247]
[1780382870350,61.97,70037.26,13.4,-0.02476,2e-05,3.04247]
[1780382870735,61.97,70055.33,13.4,-0.02443,2e-05,3.00978]
[1780382871231,61.97,70055.33,13.4,-0.02443,2e-05,3.00978]
[1780382871446,61.97,70055.33,13.4,-0.02443,2e-05,3.00978]
[1780382877550,61.96,70047.9,13.4,-0.02454,2e-05,3.02079]
[1780382877666,61.96,70047.9,13.4,-0.02454,2e-05,3.02079]
[1780382880766,61.95,70041.84,13.4,-0.02464,2e-05,3.03046]
[1780382880950,61.95,70041.84,13.4,-0.02464,2e-05,3.03046]
[1780382881691,61.95,70045.49,13.4,-0.02457,2e-05,3.02354]
[1780382881860,61.95,70045.49,13.4,-0.02457,2e-05,3.02354]
[1780382881866,61.95,70060.16,13.4,-0.02431,2e-05,2.99704]
[1780382882436,61.95,70060.16,13.4,-0.02431,2e-05,2.99704]
[1780382882945,61.95,70060.16,13.4,-0.02431,2e-05,2.99704]
[1780382883336,61.95,70068.63,13.4,-0.02415,2e-05,2.98171]
[1780382883943,61.95,70068.63,13.4,-0.02415,2e-05,2.98171]
[1780382883836,61.94,70047.99,13.4,-0.02451,2e-05,3.01805]
[1780382884132,61.94,70047.99,13.4,-0.02451,2e-05,3.01805]
[1780382889878,61.93,70046.16,13.4,-0.02453,2e-05,3.01917]
[1780382892899,61.93,70033.09,13.4,-0.02475,2e-05,3.04145]
[1780382897934,61.91,70035.63,13.4,-0.02468,2e-05,3.03486]
[1780382899948,61.91,70050.43,13.4,-0.02441,2e-05,3.00763]
[1780382902970,61.9,70068.24,13.4,-0.02409,2e-05,2.97499]
[1780382908029,61.9,70063.18,13.4,-0.02416,2e-05,2.98246]
[1780382910022,61.89,70075.1,13.4,-0.02395,2e-05,2.96082]
[1780382915064,61.89,70068.55,13.4,-0.02403,2e-05,2.96855]
[1780382920101,61.88,70075.54,13.4,-0.0239,2e-05,2.95486]
[1780382925136,61.87,70074.56,13.4,-0.0239,2e-05,2.9553]
[1780382930171,61.86,70078.36,13.4,-0.02382,2e-05,2.94707]
[1780382931536,61.86,70078.36,13.4,-0.02382,2e-05,2.94707]
[1780382933273,61.86,70078.73,13.4,-0.02381,2e-05,2.94593]
[1780382934199,61.86,70056.9,13.4,-0.02419,2e-05,2.98417]
[1780382939234,61.85,70051.32,13.4,-0.02427,2e-05,2.99215]
[1780382940567,61.85,70051.32,13.4,-0.02427,2e-05,2.99215]
[1780382942624,61.84,70053.86,13.4,-0.02422,2e-05,2.98699]
[1780382942645,61.84,70053.86,13.4,-0.02422,2e-05,2.98699]
[1780382942892,61.84,70053.86,13.4,-0.02422,2e-05,2.98699]
[1780382943631,61.84,70045.71,13.4,-0.02436,2e-05,3.00115]
[1780382944988,61.84,70046.94,13.4,-0.02433,2e-05,2.99862]
[1780382946203,61.84,70042.82,13.4,-0.0244,2e-05,3.00527]
[1780382946648,61.84,70042.82,13.4,-0.0244,2e-05,3.00527]
[1780382950542,61.83,70054.65,13.4,-0.02418,2e-05,2.98292]
[1780382951610,61.83,70058.83,13.4,-0.0241,2e-05,2.97522]
[1780382951710,61.83,70058.83,13.4,-0.0241,2e-05,2.97522]
[1780382953765,61.82,70072.22,13.4,-0.02386,2e-05,2.95078]
[1780382959247,61.82,70075.95,13.4,-0.02378,2e-05,2.94305]
[1780382964445,61.81,70075.02,13.4,-0.02379,2e-05,2.94347]
[1780382968929,61.81,70080.2,13.4,-0.02369,2e-05,2.9335]
[1780382971913,61.8,70067.72,13.4,-0.0239,2e-05,2.9547]
[1780382973512,61.8,70068.61,13.4,-0.02386,2e-05,2.95021]
[1780382979523,61.79,70067.62,13.4,-0.02386,2e-05,2.95021]
[1780382984561,61.78,70073.67,13.4,-0.02374,2e-05,2.93829]
[1780382985729,61.78,70073.67,13.4,-0.02374,2e-05,2.93829]
[1780382985787,61.78,70073.67,13.4,-0.02374,2e-05,2.93829]
[1780382986940,61.78,70080.5,13.4,-0.02362,2e-05,2.92611]
[1780382987016,61.78,70097.26,13.4,-0.02334,2e-05,2.89671]
[1780382987142,61.78,70097.26,13.4,-0.02334,2e-05,2.89671]
[1780382988042,61.78,70097.26,13.4,-0.02334,2e-05,2.89671]
[1780382987582,61.78,70114.12,13.4,-0.02305,2e-05,2.86742]
[1780382991903,61.78,70123.65,13.4,-0.02289,2e-05,2.85076]
[1780382997895,61.78,70132.01,13.4,-0.02274,2e-05,2.83603]
[1780382997907,61.78,70132.01,13.4,-0.02274,2e-05,2.83603]
[1780383003696,61.77,70130.89,13.4,-0.02276,2e-05,2.83763]
[1780383005710,61.77,70145.19,13.4,-0.02252,2e-05,2.81318]
[1780383008952,61.77,70147.26,13.4,-0.02249,2e-05,2.80964]
[1780383008954,61.77,70147.26,13.4,-0.02249,2e-05,2.80964]
[1780383013213,61.77,70158.41,13.4,-0.0223,2e-05,2.79081]
[1780383018801,61.77,70156.18,13.4,-0.02234,2e-05,2.79483]
[1780383023836,61.78,70160.28,13.4,-0.02228,2e-05,2.78801]
[1780383025850,61.78,70172.9,13.4,-0.02207,2e-05,2.76687]
[1780383030885,61.78,70177.35,13.4,-0.022,2e-05,2.75976]
[1780383032899,61.78,70188.25,13.4,-0.02181,2e-05,2.73944]
[1780383037934,61.78,70188.64,13.4,-0.02181,2e-05,2.73924]
[1780383040138,61.78,70182.49,13.4,-0.02191,2e-05,2.74959]
[1780383040938,61.78,70182.51,13.4,-0.02191,2e-05,2.74965]
[1780383045990,61.78,70171.33,13.4,-0.02209,2e-05,2.76876]
[1780383049011,61.79,70183.46,13.4,-0.0219,2e-05,2.74868]
[1780383054047,61.79,70190.36,13.4,-0.02179,2e-05,2.73771]
[1780383059082,61.79,70189.44,13.4,-0.02182,2e-05,2.73983]
[1780383064120,61.79,70184.75,13.4,-0.0219,2e-05,2.74815]
[1780383065127,61.8,70200.07,13.4,-0.02165,2e-05,2.72281]
[1780383070162,61.8,70202.51,13.4,-0.02162,2e-05,2.7195]
[1780383072176,61.8,70217.66,13.4,-0.02138,2e-05,2.69484]
[1780383072313,61.8,70217.66,13.4,-0.02138,2e-05,2.69484]
[1780383074768,61.8,70218.08,13.4,-0.02138,2e-05,2.69449]
[1780383076824,61.81,70224.02,13.4,-0.02129,2e-05,2.68514]
[1780383079508,61.81,70233.29,13.4,-0.02115,2e-05,2.67041]
[1780383083262,61.81,70212.66,13.4,-0.02148,2e-05,2.70534]
[1780383086283,61.82,70192.79,13.4,-0.0218,2e-05,2.73869]
[1780383091318,61.82,70192.09,13.4,-0.0218,2e-05,2.73807]
[1780383095088,61.82,70192.97,13.4,-0.02179,2e-05,2.73681]
[1780383100956,61.82,70195.25,13.4,-0.02176,2e-05,2.73365]
[1780383101055,61.83,70207.52,13.4,-0.02157,2e-05,2.71357]
[1780383106435,61.83,70206.91,13.4,-0.02158,2e-05,2.71548]
[1780383110463,61.83,70219.79,13.4,-0.02139,2e-05,2.6949]
[1780383115734,61.84,70219.57,13.4,-0.0214,2e-05,2.696]
[1780383116806,61.84,70218.57,13.4,-0.02141,2e-05,2.69782]
[1780383122548,61.85,70200.16,13.4,-0.02172,2e-05,2.72931]
[1780383124470,61.85,70201.19,13.4,-0.0217,2e-05,2.72773]
[1780383125469,61.85,70199.79,13.4,-0.02172,2e-05,2.73017]
[1780383134632,61.85,70214.51,13.4,-0.0215,2e-05,2.70706]
[1780383139667,61.86,70211.83,13.4,-0.02155,2e-05,2.71226]
[1780383141682,61.86,70196.55,13.4,-0.0218,2e-05,2.73778]
[1780383146719,61.86,70197.12,13.4,-0.02179,2e-05,2.73733]
[1780383151756,61.87,70197.86,13.4,-0.02177,2e-05,2.73428]
[1780383156791,61.87,70187.97,13.4,-0.02193,2e-05,2.7512]
[1780383157414,61.87,70187.97,13.4,-0.02193,2e-05,2.7512]
[1780383158840,61.87,70188.99,13.4,-0.02192,2e-05,2.74957]
[1780383164847,61.87,70188.35,13.4,-0.02193,2e-05,2.75119]
[1780383169882,61.87,70193.21,13.4,-0.02186,2e-05,2.74347]
[1780383174918,61.88,70191.6,13.4,-0.02189,2e-05,2.74656]
[1780383179952,61.88,70194.26,13.4,-0.02185,2e-05,2.74253]
[1780383182974,61.88,70179.65,13.4,-0.02209,2e-05,2.76712]
[1780383184025,61.88,70179.65,13.4,-0.02209,2e-05,2.76712]
[1780383184156,61.88,70179.65,13.4,-0.02209,2e-05,2.76712]
[1780383184277,61.88,70179.65,13.4,-0.02209,2e-05,2.76712]
[1780383184311,61.88,70179.65,13.4,-0.02209,2e-05,2.76712]
[1780383184977,61.88,70179.6,13.4,-0.02209,2e-05,2.76724]
[1780383190023,61.88,70163.31,13.4,-0.02235,2e-05,2.79482]
[1780383195058,61.88,70165.29,13.4,-0.02232,2e-05,2.79145]
[1780383200093,61.88,70165.94,13.4,-0.02231,2e-05,2.79033]
[1780383203114,61.88,70151.8,13.4,-0.02254,2e-05,2.81417]
[1780383204022,61.88,70151.8,13.4,-0.02254,2e-05,2.81417]
[1780383204833,61.88,70152.24,13.4,-0.02253,2e-05,2.81338]
[1780383209816,61.88,70150.88,13.4,-0.02255,2e-05,2.81545]
[1780383210613,61.88,70150.83,13.4,-0.02255,2e-05,2.81548]
[1780383216205,61.88,70157.31,13.4,-0.02243,2e-05,2.80192]
[1780383221240,61.88,70163.52,13.4,-0.02233,2e-05,2.79136]
[1780383223939,61.88,70156.32,13.4,-0.02244,2e-05,2.80348]
[1780383225067,61.88,70155.67,13.4,-0.02245,2e-05,2.80455]
[1780383225988,61.88,70153.51,13.4,-0.02249,2e-05,2.80818]
[1780383226808,61.88,70152.53,13.4,-0.0225,2e-05,2.8098]
[1780383228541,61.88,70136.02,13.4,-0.02278,2e-05,2.83775]
[1780383234865,61.87,70143.77,13.4,-0.02264,2e-05,2.82408]
[1780383236346,61.87,70088.95,13.4,-0.02357,2e-05,2.91832]
[1780383237209,61.87,70088.95,13.4,-0.02357,2e-05,2.91832]
[1780383237352,61.87,70088.95,13.4,-0.02357,2e-05,2.91832]
[1780383237357,61.86,70064.25,13.4,-0.02397,2e-05,2.95936]
[1780383237445,61.86,70064.25,13.4,-0.02397,2e-05,2.95936]
[1780383237464,61.86,70064.25,13.4,-0.02397,2e-05,2.95936]
[1780383237570,61.86,70064.25,13.4,-0.02397,2e-05,2.95936]
[1780383237881,61.86,70064.25,13.4,-0.02397,2e-05,2.95936]
[1780383238506,61.86,70062.25,13.4,-0.024,2e-05,2.96262]
[1780383239095,61.86,70062.25,13.4,-0.024,2e-05,2.96262]
[1780383239594,61.86,70062.59,13.4,-0.02399,2e-05,2.96172]
[1780383240060,61.86,70062.59,13.4,-0.02399,2e-05,2.96172]
[1780383240821,61.86,70062.59,13.4,-0.02399,2e-05,2.96141]
[1780383242761,61.85,70063.42,13.4,-0.02397,2e-05,2.95964]
[1780383244071,61.85,70063.5,13.4,-0.02397,2e-05,2.9589]
[1780383245140,61.85,70063.92,13.4,-0.02396,2e-05,2.95786]
[1780383247360,61.85,70044.76,13.4,-0.02429,2e-05,2.99146]
[1780383253041,61.84,70051.06,13.4,-0.02416,2e-05,2.97827]
[1780383254886,61.83,70040.78,13.4,-0.02433,2e-05,2.99586]
[1780383254972,61.83,70040.78,13.4,-0.02433,2e-05,2.99586]
[1780383255148,61.83,70040.78,13.4,-0.02433,2e-05,2.99586]
[1780383255345,61.83,70023.31,13.4,-0.02464,2e-05,3.02639]
[1780383255484,61.83,70010.7,13.4,-0.02486,2e-05,3.04906]
[1780383257665,61.83,70007.23,13.4,-0.02492,2e-05,3.05491]
[1780383258149,61.83,70007.23,13.4,-0.02492,2e-05,3.05491]
[1780383259085,61.82,70024.92,13.4,-0.02459,2e-05,3.02176]
[1780383259671,61.82,70024.92,13.4,-0.02459,2e-05,3.02176]
[1780383260041,61.82,70024.92,13.4,-0.02459,2e-05,3.02176]
[1780383261021,61.82,70033.82,13.4,-0.02443,2e-05,3.00546]
[1780383261163,61.82,70033.82,13.4,-0.02443,2e-05,3.00546]
[1780383261538,61.82,70048.25,13.4,-0.02417,2e-05,2.97944]
[1780383266576,61.81,70049.99,13.4,-0.02412,2e-05,2.97444]
[1780383271611,61.8,70048.4,13.4,-0.02411,2e-05,2.9732]
[1780383276646,61.76,70059.17,13.4,-0.02387,2e-05,2.94802]
[1780383281682,61.69,70057.47,13.4,-0.02377,2e-05,2.93809]
[1780383284429,61.67,70057.42,13.4,-0.02373,2e-05,2.93354]
[1780383289738,61.65,70060.91,13.4,-0.02364,2e-05,2.9241]
[1780383294773,61.64,70073.34,13.4,-0.02341,2e-05,2.90139]
[1780383299808,61.64,70072.26,13.4,-0.02342,2e-05,2.90241]
[1780383301824,61.64,70057.61,13.4,-0.02367,2e-05,2.92768]
[1780383306859,61.63,70057.62,13.4,-0.02366,2e-05,2.92656]
[1780383309880,61.63,70038.03,13.4,-0.024,2e-05,2.9604]
[1780383315141,61.62,70037.16,13.4,-0.024,2e-05,2.96084]
[1780383316676,61.62,70027.66,13.4,-0.02416,2e-05,2.97714]
[1780383317069,61.62,70015.61,13.4,-0.02437,2e-05,2.99831]
[1780383322126,61.61,70014.23,13.4,-0.02438,2e-05,2.99935]
[1780383322127,61.61,70014.23,13.4,-0.02438,2e-05,2.99935]
[1780383325992,61.6,69998.42,13.4,-0.02465,2e-05,3.0259]
[1780383327076,61.6,69998.42,13.4,-0.02465,2e-05,3.0259]
[1780383328491,61.59,69988.26,13.4,-0.02482,2e-05,3.04344]
[1780383328997,61.59,69988.26,13.4,-0.02482,2e-05,3.04344]
[1780383329203,61.59,69988.26,13.4,-0.02482,2e-05,3.04344]
[1780383329290,61.59,69976.02,13.4,-0.02504,2e-05,3.0652]
[1780383331030,61.59,69989.7,13.4,-0.02476,2e-05,3.03706]
[1780383332507,61.58,69995.65,13.4,-0.02465,2e-05,3.02593]
[1780383332861,61.58,69995.65,13.4,-0.02465,2e-05,3.02593]
[1780383334045,61.58,69993.47,13.4,-0.02469,2e-05,3.02985]
[1780383334399,61.58,69977.27,13.4,-0.02498,2e-05,3.05877]
[1780383334875,61.58,69977.27,13.4,-0.02498,2e-05,3.05877]
[1780383337013,61.58,69961.77,13.4,-0.02526,2e-05,3.08665]
[1780383338365,61.58,69960.94,13.4,-0.02527,2e-05,3.08819]
[1780383340276,61.58,69968.31,13.4,-0.02514,2e-05,3.07475]
[1780383341923,61.58,69975.19,13.4,-0.02501,2e-05,3.06228]
[1780383343589,61.58,69961.47,13.4,-0.02526,2e-05,3.08733]
[1780383343724,61.58,69961.47,13.4,-0.02526,2e-05,3.08733]
[1780383345537,61.58,69949.61,13.4,-0.02548,2e-05,3.10906]
[1780383345958,61.58,69949.61,13.4,-0.02548,2e-05,3.10906]
[1780383348163,61.58,69947.64,13.4,-0.02552,2e-05,3.11259]
[1780383349165,61.58,69948.17,13.4,-0.02551,2e-05,3.11157]
[1780383349924,61.58,69939.82,13.4,-0.02566,2e-05,3.12691]
[1780383351924,61.58,69949.51,13.4,-0.02548,2e-05,3.10892]
[1780383354882,61.58,69942.67,13.4,-0.02561,2e-05,3.12136]
[1780383355849,61.58,69941.73,13.4,-0.02562,2e-05,3.12303]
[1780383357454,61.58,69943.48,13.4,-0.02559,2e-05,3.11974]
[1780383362463,61.58,69942.71,13.4,-0.0256,2e-05,3.12092]
[1780383362861,61.58,69951.13,13.4,-0.02544,2e-05,3.1053]
[1780383369223,61.58,69960.82,13.4,-0.02527,2e-05,3.08743]
[1780383372249,61.58,69969.57,13.4,-0.02511,2e-05,3.07149]
[1780383373208,61.58,69969.53,13.4,-0.02511,2e-05,3.07158]
[1780383375927,61.58,69967.07,13.4,-0.02515,2e-05,3.07611]
[1780383376944,61.58,69969.41,13.4,-0.02511,2e-05,3.07186]
[1780383381416,61.58,69954.05,13.4,-0.02539,2e-05,3.1]
[1780383383306,61.58,69945.15,13.4,-0.02556,2e-05,3.11632]
[1780383383434,61.58,69922.77,13.4,-0.02597,2e-05,3.15767]
[1780383384510,61.58,69922.77,13.4,-0.02597,2e-05,3.15767]
[1780383384626,61.58,69911.68,13.4,-0.02618,2e-05,3.17821]
[1780383385907,61.57,69907.41,13.4,-0.02626,2e-05,3.18603]
[1780383386548,61.57,69907.41,13.4,-0.02626,2e-05,3.18603]
[1780383386527,61.57,69882.73,13.4,-0.02673,2e-05,3.23248]
[1780383388369,61.57,69885.42,13.4,-0.02667,2e-05,3.22695]
[1780383388511,61.56,69904.55,13.4,-0.02628,2e-05,3.18848]
[1780383389517,61.56,69874.33,13.4,-0.02686,2e-05,3.24529]
[1780383391531,61.53,69893.59,13.4,-0.02642,2e-05,3.20126]
[1780383396566,61.53,69902.84,13.4,-0.02623,2e-05,3.18294]
[1780383397789,61.53,69915.45,13.4,-0.02599,2e-05,3.15923]
[1780383400598,61.52,69896.96,13.4,-0.02634,2e-05,3.19344]
[1780383405749,61.52,69896.15,13.4,-0.02635,2e-05,3.19401]
[1780383411676,61.51,69886.64,13.4,-0.02652,2e-05,3.21078]
[1780383414697,61.49,69874.16,13.4,-0.02671,2e-05,3.22935]
[1780383416952,61.47,69866.73,13.4,-0.02682,2e-05,3.24105]
[1780383417868,61.46,69866.93,13.4,-0.0268,2e-05,3.23808]
[1780383419984,61.43,69858.24,13.4,-0.02691,2e-05,3.24951]
[1780383420890,61.42,69866.84,13.4,-0.02672,2e-05,3.23043]
[1780383424522,61.41,69884.05,13.4,-0.02638,2e-05,3.19674]
[1780383424785,61.41,69898.39,13.4,-0.02611,2e-05,3.16983]
[1780383429820,61.41,69895.74,13.4,-0.02615,2e-05,3.17407]
[1780383433024,61.41,69917.37,13.4,-0.02574,2e-05,3.13339]
[1780383438949,61.41,69908.52,13.4,-0.0259,2e-05,3.14944]
[1780383445516,61.4,69916.91,13.4,-0.02574,2e-05,3.13329]
[1780383448476,61.4,69929.9,13.4,-0.0255,2e-05,3.10913]
[1780383449252,61.4,69929.6,13.4,-0.0255,2e-05,3.10964]
[1780383450242,61.4,69932.58,13.4,-0.02545,2e-05,3.10414]
[1780383452257,61.4,69929.52,13.4,-0.0255,2e-05,3.10976]
[1780383458368,61.4,69931.47,13.4,-0.02545,2e-05,3.10355]
[1780383458469,61.4,69943.46,13.4,-0.02523,2e-05,3.08154]
[1780383460741,61.4,69945.93,13.4,-0.02518,2e-05,3.07705]
[1780383461050,61.4,69945.73,13.4,-0.02519,2e-05,3.07745]
[1780383465078,61.39,69961.17,13.4,-0.02489,2e-05,3.04752]
[1780383468650,61.39,69973.8,13.4,-0.02465,2e-05,3.02344]
[1780383474143,61.37,69967.69,13.4,-0.02474,2e-05,3.03227]
[1780383477458,61.37,69980.06,13.4,-0.0245,2e-05,3.00845]
[1780383481198,61.36,69988.19,13.4,-0.02435,2e-05,2.99316]
[1780383485470,61.35,69981.15,13.4,-0.02446,2e-05,3.00418]
[1780383490760,61.34,69985.05,13.4,-0.02437,2e-05,2.99543]
[1780383496297,61.33,69989.41,13.4,-0.02427,2e-05,2.98569]
[1780383501332,61.32,69983.64,13.4,-0.02436,2e-05,2.99447]
[1780383506368,61.31,69976.06,13.4,-0.02448,2e-05,3.00606]
[1780383511403,61.3,69978.4,13.4,-0.0244,2e-05,2.99771]
[1780383516438,61.3,69973.85,13.4,-0.02447,2e-05,3.00419]
[1780383520466,61.29,69987.28,13.4,-0.02421,2e-05,2.97877]
[1780383524500,61.28,70006.72,13.4,-0.02386,2e-05,2.94328]
[1780383526511,61.28,70018.97,13.4,-0.02364,2e-05,2.92092]
[1780383531550,61.27,70007.37,13.4,-0.02383,2e-05,2.94039]
[1780383536588,61.27,70003.42,13.4,-0.02389,2e-05,2.94623]
[1780383541623,61.26,69999.62,13.4,-0.02395,2e-05,2.95177]
[1780383543637,61.26,70011.66,13.4,-0.02373,2e-05,2.92994]
[1780383547556,61.26,70019.25,13.4,-0.02359,2e-05,2.91594]
[1780383550734,61.25,70026.39,13.4,-0.02347,2e-05,2.90287]
[1780383551172,61.25,70021.77,13.4,-0.02354,2e-05,2.91083]
[1780383554686,61.25,70019.0,13.4,-0.02359,2e-05,2.91516]
[1780383555200,61.25,70020.02,13.4,-0.02357,2e-05,2.91318]
[1780383559187,61.25,70021.44,13.4,-0.02354,2e-05,2.91015]
[1780383562210,61.24,70010.92,13.4,-0.02372,2e-05,2.92815]
[1780383567836,61.23,69996.24,13.4,-0.02396,2e-05,2.95257]
[1780383569134,61.23,69996.24,13.4,-0.02396,2e-05,2.95257]
[1780383574885,61.22,70004.46,13.4,-0.02378,2e-05,2.93388]
[1780383579920,61.22,70003.72,13.4,-0.02378,2e-05,2.93411]
[1780383584956,61.21,69993.85,13.4,-0.02394,2e-05,2.95052]
[1780383587976,61.21,70007.49,13.4,-0.0237,2e-05,2.9256]
[1780383589932,61.21,70007.49,13.4,-0.0237,2e-05,2.9256]
[1780383589936,61.21,70007.49,13.4,-0.0237,2e-05,2.9256]
[1780383589984,61.21,70007.49,13.4,-0.0237,2e-05,2.9256]
[1780383590150,61.21,70007.93,13.4,-0.02369,2e-05,2.92462]
[1780383590198,61.21,70007.93,13.4,-0.02369,2e-05,2.92462]
[1780383592324,61.2,70005.44,13.4,-0.02373,2e-05,2.92862]
[1780383595254,61.2,70005.94,13.4,-0.02371,2e-05,2.92692]
[1780383595356,61.2,70005.94,13.4,-0.02371,2e-05,2.92692]
[1780383601423,61.2,70006.31,13.4,-0.02369,2e-05,2.92529]
[1780383602416,61.19,70015.22,13.4,-0.02354,2e-05,2.90937]
[1780383602607,61.19,70015.22,13.4,-0.02354,2e-05,2.90937]
[1780383603638,61.19,70038.52,13.4,-0.02313,2e-05,2.86815]
[1780383605656,61.19,70037.15,13.4,-0.02316,2e-05,2.87054]
[1780383605744,61.19,70037.15,13.4,-0.02316,2e-05,2.87054]
[1780383606210,61.19,70031.25,13.4,-0.02325,2e-05,2.88063]
[1780383607811,61.19,70037.74,13.4,-0.02314,2e-05,2.8693]
[1780383607850,61.19,70042.53,13.4,-0.02306,2e-05,2.86086]
[1780383608249,61.19,70042.53,13.4,-0.02306,2e-05,2.86086]
[1780383608768,61.19,70042.53,13.4,-0.02306,2e-05,2.86086]
[1780383610184,61.19,70055.11,13.4,-0.02285,2e-05,2.83884]
[1780383612844,61.19,70049.34,13.4,-0.02294,2e-05,2.84873]
[1780383612942,61.19,70049.34,13.4,-0.02294,2e-05,2.84873]
[1780383614348,61.19,70039.97,13.4,-0.0231,2e-05,2.86495]
[1780383614443,61.19,70039.97,13.4,-0.0231,2e-05,2.86495]
[1780383614958,61.19,70035.5,13.4,-0.02318,2e-05,2.87266]
[1780383615219,61.19,70022.9,13.4,-0.02339,2e-05,2.8946]
[1780383620257,61.18,70014.62,13.4,-0.02353,2e-05,2.90838]
[1780383624105,61.18,70016.97,13.4,-0.02348,2e-05,2.90375]
[1780383629325,61.18,70033.37,13.4,-0.02319,2e-05,2.87437]
[1780383634039,61.17,70027.48,13.4,-0.02327,2e-05,2.88181]
[1780383639397,61.17,70023.4,13.4,-0.02334,2e-05,2.88824]
[1780383644507,61.17,70022.67,13.4,-0.02334,2e-05,2.88902]
[1780383649906,61.16,70010.37,13.4,-0.02355,2e-05,2.90981]
[1780383655508,61.16,70009.32,13.4,-0.02356,2e-05,2.91063]
[1780383659536,61.15,69996.69,13.4,-0.02377,2e-05,2.93225]
[1780383660284,61.15,69996.69,13.4,-0.02377,2e-05,2.93225]
[1780383660637,61.15,69991.23,13.4,-0.02386,2e-05,2.94173]
[1780383661672,61.15,69978.95,13.4,-0.02408,2e-05,2.96391]
[1780383667075,61.16,69970.24,13.4,-0.02425,2e-05,2.98083]
[1780383668683,61.16,69954.12,13.4,-0.02454,2e-05,3.01025]
[1780383672711,61.17,69939.45,13.4,-0.02481,2e-05,3.03739]
[1780383673720,61.17,69920.5,13.4,-0.02516,2e-05,3.07204]
[1780383678755,61.17,69916.06,13.4,-0.02524,2e-05,3.08043]
[1780383683790,61.18,69919.92,13.4,-0.02519,2e-05,3.07504]
[1780383687812,61.18,69911.5,13.4,-0.02534,2e-05,3.09061]
[1780383690239,61.18,69898.31,13.4,-0.02559,2e-05,3.11496]
[1780383692166,61.17,69880.98,13.4,-0.02589,2e-05,3.14406]
[1780383698369,61.17,69867.33,13.4,-0.02614,2e-05,3.16908]
[1780383700911,61.17,69845.24,13.4,-0.02656,2e-05,3.21037]
[1780383704942,61.15,69868.79,13.4,-0.02607,2e-05,3.16194]
[1780383709211,61.13,69853.48,13.4,-0.02634,2e-05,3.18843]
[1780383711789,61.13,69846.64,13.4,-0.02645,2e-05,3.19981]
[1780383712087,61.13,69824.61,13.4,-0.02688,2e-05,3.24157]
[1780383713126,61.13,69824.61,13.4,-0.02688,2e-05,3.24157]
[1780383713605,61.13,69824.61,13.4,-0.02688,2e-05,3.24157]
[1780383715000,61.12,69812.77,13.4,-0.0271,2e-05,3.26383]
[1780383717469,61.12,69809.61,13.4,-0.02716,2e-05,3.26904]
[1780383722735,61.06,69816.01,13.4,-0.02692,2e-05,3.24529]
[1780383727544,60.99,69819.01,13.4,-0.02672,2e-05,3.22574]
[1780383727668,60.99,69819.01,13.4,-0.02672,2e-05,3.22574]
[1780383733261,60.97,69811.16,13.4,-0.02685,2e-05,3.23776]
[1780383736343,60.97,69798.97,13.4,-0.02708,2e-05,3.2605]
[1780383736699,60.97,69774.98,13.4,-0.02755,2e-05,3.3067]
[1780383739648,60.96,69776.72,13.4,-0.02751,2e-05,3.30264]
[1780383739782,60.96,69776.72,13.4,-0.02751,2e-05,3.30264]
[1780383739953,60.96,69776.72,13.4,-0.02751,2e-05,3.30264]
[1780383740647,60.96,69786.41,13.4,-0.02731,2e-05,3.2835]
[1780383740749,60.96,69800.87,13.4,-0.02702,2e-05,3.25529]
[1780383742629,60.95,69808.02,13.4,-0.02686,2e-05,3.23915]
[1780383742711,60.95,69808.02,13.4,-0.02686,2e-05,3.23915]
[1780383745974,60.92,69818.92,13.4,-0.02659,2e-05,3.21256]
[1780383748305,60.89,69823.06,13.4,-0.02646,2e-05,3.19978]
[1780383751794,60.88,69834.94,13.4,-0.02621,2e-05,3.17456]
[1780383752812,60.88,69828.26,13.4,-0.02632,2e-05,3.18459]
[1780383754119,60.88,69812.38,13.4,-0.02662,2e-05,3.21457]
[1780383755171,60.87,69809.96,13.4,-0.02665,2e-05,3.21755]
[1780383755823,60.87,69809.96,13.4,-0.02665,2e-05,3.21755]
[1780383758610,60.84,69798.41,13.4,-0.02683,2e-05,3.23469]
[1780383758677,60.84,69798.41,13.4,-0.02683,2e-05,3.23469]
[1780383758840,60.84,69798.41,13.4,-0.02683,2e-05,3.23469]
[1780383760672,60.82,69794.57,13.4,-0.02686,2e-05,3.23807]
[1780383760849,60.82,69794.57,13.4,-0.02686,2e-05,3.23807]
[1780383762081,60.82,69777.61,13.4,-0.02719,2e-05,3.27034]
[1780383762856,60.82,69777.61,13.4,-0.02719,2e-05,3.27034]
[1780383768724,60.75,69775.69,13.4,-0.0271,2e-05,3.26112]
[1780383771514,60.75,69762.93,13.4,-0.02734,2e-05,3.28488]
[1780383776549,60.74,69758.24,13.4,-0.02742,2e-05,3.29257]
[1780383778525,60.73,69758.38,13.4,-0.02739,2e-05,3.28932]
[1780383778775,60.73,69758.38,13.4,-0.02739,2e-05,3.28932]
[1780383778780,60.73,69758.38,13.4,-0.02739,2e-05,3.28932]
[1780383778796,60.73,69758.38,13.4,-0.02739,2e-05,3.28932]
[1780383778956,60.72,69740.25,13.4,-0.02775,2e-05,3.32448]
[1780383779555,60.72,69740.25,13.4,-0.02775,2e-05,3.32448]
[1780383779825,60.72,69740.25,13.4,-0.02775,2e-05,3.32448]
[1780383780506,60.72,69735.88,13.4,-0.02783,2e-05,3.33271]
[1780383781408,60.72,69733.19,13.4,-0.02788,2e-05,3.33764]
[1780383781815,60.72,69733.19,13.4,-0.02788,2e-05,3.33764]
[1780383781870,60.72,69720.57,13.4,-0.02814,2e-05,3.36218]
[1780383782522,60.72,69720.57,13.4,-0.02814,2e-05,3.36218]
[1780383782742,60.72,69720.57,13.4,-0.02814,2e-05,3.36218]
[1780383782878,60.72,69720.57,13.4,-0.02814,2e-05,3.36218]
[1780383783529,60.72,69713.96,13.4,-0.02827,2e-05,3.37486]
[1780383784759,60.71,69709.69,13.4,-0.02835,2e-05,3.3829]
[1780383784780,60.71,69709.69,13.4,-0.02835,2e-05,3.3829]
[1780383785198,60.71,69706.81,13.4,-0.0284,2e-05,3.38817]
[1780383785458,60.71,69706.81,16.1,-0.0284,2e-05,3.38817]
[1780383785461,60.71,69706.81,16.1,-0.0284,2e-05,3.38817]
[1780383785477,60.71,69706.81,16.4,-0.0284,2e-05,3.38817]
[1780383785624,60.69,69702.65,16.4,-0.02844,2e-05,3.39182]
[1780383786602,60.69,69702.65,16.4,-0.02844,2e-05,3.39182]
[1780383786960,60.69,69702.65,16.4,-0.02844,2e-05,3.39182]
[1780383787085,60.69,69702.65,16.4,-0.02844,2e-05,3.39182]
[1780383787350,60.69,69693.96,16.4,-0.02862,2e-05,3.4091]
[1780383788093,60.69,69673.25,16.4,-0.02905,2e-05,3.45061]
[1780383788193,60.69,69673.25,16.4,-0.02905,2e-05,3.45061]
[1780383788225,60.69,69673.25,16.4,-0.02905,2e-05,3.45061]
[1780383788251,60.69,69673.25,16.4,-0.02905,2e-05,3.45061]
[1780383788279,60.69,69673.25,16.4,-0.02905,2e-05,3.45061]
[1780383788873,60.68,69667.09,16.4,-0.02916,2e-05,3.46121]
[1780383789715,60.68,69667.09,16.4,-0.02916,2e-05,3.46121]
[1780383789864,60.68,69667.09,16.4,-0.02916,2e-05,3.46121]
[1780383790409,60.69,69658.44,16.4,-0.02936,2e-05,3.4802]
[1780383791083,60.69,69681.73,16.4,-0.02887,2e-05,3.43322]
[1780383791320,60.69,69681.73,16.4,-0.02887,2e-05,3.43322]
[1780383791551,60.69,69681.73,16.4,-0.02887,2e-05,3.43322]
[1780383792100,60.69,69681.73,16.4,-0.02887,2e-05,3.43322]
[1780383791689,60.69,69707.28,16.4,-0.02835,2e-05,3.38229]
[1780383792455,60.69,69707.28,16.4,-0.02835,2e-05,3.38229]
[1780383792878,60.69,69707.28,16.4,-0.02835,2e-05,3.38229]
[1780383793066,60.69,69707.28,16.4,-0.02835,2e-05,3.38229]
[1780383793085,60.69,69707.28,16.4,-0.02835,2e-05,3.38229]
[1780383792933,60.69,69687.02,16.4,-0.02877,2e-05,3.42306]
[1780383793786,60.69,69687.02,16.4,-0.02877,2e-05,3.42306]
[1780383794566,60.69,69686.03,16.4,-0.02879,2e-05,3.42526]
[1780383794812,60.69,69686.03,16.4,-0.02879,2e-05,3.42526]
[1780383795407,60.7,69688.45,16.4,-0.02876,2e-05,3.42245]
[1780383795570,60.7,69688.45,16.4,-0.02876,2e-05,3.42245]
[1780383796141,60.71,69717.13,16.4,-0.02819,2e-05,3.36735]
[1780383797405,60.71,69725.58,16.4,-0.02802,2e-05,3.35093]
[1780383797619,60.71,69725.58,16.4,-0.02802,2e-05,3.35093]
[1780383798100,60.71,69725.58,16.4,-0.02802,2e-05,3.35093]
[1780383798074,60.73,69739.98,16.4,-0.02776,2e-05,3.32587]
[1780383799821,60.75,69741.94,16.4,-0.02776,2e-05,3.32576]
[1780383800019,60.75,69741.94,16.4,-0.02776,2e-05,3.32576]
[1780383800771,60.79,69764.71,16.4,-0.02738,2e-05,3.28897]
[1780383801641,60.79,69764.71,16.4,-0.02738,2e-05,3.28897]
[1780383802026,60.79,69764.71,16.4,-0.02738,2e-05,3.28897]
[1780383803086,60.83,69779.05,16.4,-0.02718,2e-05,3.26983]
[1780383805053,60.86,69785.2,16.4,-0.02711,2e-05,3.26259]
[1780383805139,60.88,69786.41,16.4,-0.02713,2e-05,3.26502]
[1780383805822,60.9,69772.03,16.4,-0.02747,2e-05,3.29761]
[1780383807596,60.91,69768.44,16.4,-0.02754,2e-05,3.30502]
[1780383807938,60.91,69768.44,16.4,-0.02754,2e-05,3.30502]
[1780383808150,60.93,69774.05,16.4,-0.02747,2e-05,3.29811]
[1780383810223,60.97,69782.41,16.4,-0.02739,2e-05,3.29029]
[1780383810955,60.97,69782.41,16.4,-0.02739,2e-05,3.29029]
[1780383811194,60.99,69788.88,16.4,-0.02728,2e-05,3.27944]
[1780383811866,61.01,69802.53,16.4,-0.02706,2e-05,3.25749]
[1780383814636,61.04,69806.88,16.4,-0.02702,2e-05,3.25442]
[1780383815179,61.04,69802.41,16.4,-0.02712,2e-05,3.26351]
[1780383816780,61.05,69800.12,16.4,-0.02717,2e-05,3.2684]
[1780383817137,61.05,69800.12,16.4,-0.02717,2e-05,3.2684]
[1780383817196,61.05,69803.0,16.4,-0.02711,2e-05,3.26332]
[1780383819262,61.05,69808.31,16.4,-0.02702,2e-05,3.25406]
[1780383821686,61.06,69798.38,16.4,-0.02722,2e-05,3.27418]
[1780383821937,61.06,69786.15,16.4,-0.02747,2e-05,3.2983]
[1780383822219,61.06,69786.15,16.4,-0.02747,2e-05,3.2983]
[1780383825798,61.07,69780.13,16.4,-0.0276,2e-05,3.3112]
[1780383825993,61.07,69780.13,16.4,-0.0276,2e-05,3.3112]
[1780383826057,61.07,69761.71,16.4,-0.02798,2e-05,3.34758]
[1780383826164,61.07,69761.71,16.4,-0.02798,2e-05,3.34758]
[1780383826308,61.07,69761.71,16.4,-0.02798,2e-05,3.34758]
[1780383826972,61.07,69743.56,16.4,-0.02835,2e-05,3.38365]
[1780383832012,61.08,69746.34,16.4,-0.0283,2e-05,3.37952]
[1780383832835,61.08,69746.34,16.4,-0.0283,2e-05,3.37952]
[1780383834575,61.08,69739.06,16.4,-0.02846,2e-05,3.39445]
[1780383835912,61.08,69732.01,16.4,-0.02861,2e-05,3.40871]
[1780383841655,61.09,69738.38,16.4,-0.02849,2e-05,3.39738]
[1780383842432,61.09,69730.38,16.4,-0.02865,2e-05,3.41352]
[1780383843211,61.09,69719.87,16.4,-0.02887,2e-05,3.43471]
[1780383843746,61.09,69719.87,16.4,-0.02887,2e-05,3.43471]
[1780383843813,61.09,69719.87,16.4,-0.02887,2e-05,3.43471]
[1780383843867,61.09,69719.87,16.4,-0.02887,2e-05,3.43471]
[1780383843882,61.09,69719.87,16.4,-0.02887,2e-05,3.43471]
[1780383844156,61.09,69719.87,16.4,-0.02887,2e-05,3.43471]
[1780383844096,61.09,69699.21,16.4,-0.02931,2e-05,3.47639]
[1780383845497,61.09,69706.4,16.4,-0.02916,2e-05,3.46209]
[1780383845809,61.09,69706.4,16.4,-0.02916,2e-05,3.46209]
[1780383846110,61.09,69724.99,16.4,-0.02877,2e-05,3.42498]
[1780383847944,61.1,69729.06,16.4,-0.02869,2e-05,3.417]
[1780383848590,61.1,69734.95,16.4,-0.02857,2e-05,3.40548]
[1780383854144,61.1,69739.48,16.4,-0.02849,2e-05,3.39755]
[1780383856915,61.1,69758.14,16.4,-0.02811,2e-05,3.36118]
[1780383859237,61.14,69755.38,16.4,-0.02823,2e-05,3.37301]
[1780383862436,61.14,69751.29,16.4,-0.02833,2e-05,3.38185]
[1780383867345,61.15,69746.86,16.4,-0.02843,2e-05,3.39166]
[1780383873316,61.15,69741.63,16.4,-0.02853,2e-05,3.40094]
[1780383878787,61.16,69736.66,16.4,-0.02864,2e-05,3.41169]
[1780383879156,61.16,69736.66,16.4,-0.02864,2e-05,3.41169]
[1780383884396,61.17,69740.18,16.4,-0.02858,2e-05,3.4062]
[1780383889278,61.17,69741.4,16.4,-0.02857,2e-05,3.40464]
[1780383892453,61.17,69727.6,16.4,-0.02886,2e-05,3.43293]
[1780383895668,61.18,69745.65,16.4,-0.02849,2e-05,3.39759]
[1780383900548,61.18,69735.76,16.4,-0.0287,2e-05,3.41786]
[1780383900616,61.18,69735.76,16.4,-0.0287,2e-05,3.41786]
[1780383900622,61.18,69735.76,16.4,-0.0287,2e-05,3.41786]
[1780383901682,61.18,69735.4,16.4,-0.02871,2e-05,3.41876]
[1780383901793,61.18,69758.5,16.4,-0.02824,2e-05,3.37305]
[1780383902702,61.18,69758.5,16.4,-0.02824,2e-05,3.37305]
[1780383903691,61.18,69766.33,16.4,-0.02808,2e-05,3.35785]
[1780383903787,61.18,69766.33,16.4,-0.02808,2e-05,3.35785]
[1780383904551,61.18,69773.89,16.4,-0.02793,2e-05,3.34303]
[1780383905275,61.18,69773.89,16.4,-0.02793,2e-05,3.34303]
[1780383906597,61.2,69775.29,16.4,-0.02793,2e-05,3.34292]
[1780383906814,61.2,69775.29,16.4,-0.02793,2e-05,3.34292]
[1780383909204,61.2,69766.52,16.4,-0.02811,2e-05,3.36104]
[1780383909751,61.22,69769.99,16.4,-0.02807,2e-05,3.35704]
[1780383909857,61.22,69769.99,16.4,-0.02807,2e-05,3.35704]
[1780383912908,61.22,69776.51,16.4,-0.02795,2e-05,3.34517]
[1780383912913,61.22,69776.51,16.4,-0.02795,2e-05,3.34517]
[1780383917917,61.23,69752.61,16.4,-0.02845,2e-05,3.39409]
[1780383919228,61.23,69752.61,16.4,-0.02845,2e-05,3.39409]
[1780383922841,61.24,69757.54,16.4,-0.02838,2e-05,3.38735]
[1780383922944,61.24,69757.54,16.4,-0.02838,2e-05,3.38735]
[1780383924731,61.27,69756.5,16.4,-0.02845,2e-05,3.39405]
[1780383926033,61.28,69756.16,16.4,-0.02848,2e-05,3.39693]
[1780383926973,61.28,69751.86,16.4,-0.02857,2e-05,3.40565]
[1780383927037,61.28,69740.6,16.4,-0.0288,2e-05,3.42819]
[1780383929221,61.28,69747.27,16.4,-0.02867,2e-05,3.4151]
[1780383931905,61.29,69763.85,16.4,-0.02832,2e-05,3.38045]
[1780383932912,61.29,69779.08,16.4,-0.02801,2e-05,3.35081]
[1780383934523,61.29,69778.37,16.4,-0.02803,2e-05,3.3525]
[1780383939961,61.3,69781.7,16.4,-0.02798,2e-05,3.34776]
[1780383943501,61.3,69775.92,16.4,-0.0281,2e-05,3.35996]
[1780383944558,61.3,69775.74,16.4,-0.02811,2e-05,3.36059]
[1780383944578,61.3,69775.74,16.4,-0.02811,2e-05,3.36059]
[1780383948491,61.31,69787.58,16.4,-0.02789,2e-05,3.33864]
[1780383952017,61.32,69803.07,16.4,-0.02759,2e-05,3.30951]
[1780383952785,61.32,69808.74,16.4,-0.02748,2e-05,3.2989]
[1780383953929,61.32,69814.29,16.4,-0.02737,2e-05,3.28857]
[1780383955012,61.32,69813.24,16.4,-0.0274,2e-05,3.29099]
[1780383955117,61.32,69813.24,16.4,-0.0274,2e-05,3.29099]
[1780383955365,61.32,69814.78,16.4,-0.02737,2e-05,3.28841]
[1780383956707,61.33,69814.74,16.4,-0.02737,2e-05,3.28888]
[1780383958058,61.33,69812.41,16.4,-0.02742,2e-05,3.29377]
[1780383959509,61.33,69809.86,16.4,-0.02748,2e-05,3.29946]
[1780383962125,61.34,69788.53,16.4,-0.02792,2e-05,3.34195]
[1780383965818,61.34,69778.27,16.4,-0.02813,2e-05,3.36289]
[1780383965835,61.34,69778.27,16.4,-0.02813,2e-05,3.36289]
[1780383966152,61.34,69765.31,16.4,-0.0284,2e-05,3.38862]
[1780383970306,61.35,69755.34,16.4,-0.02861,2e-05,3.40892]
[1780383976222,61.35,69768.03,16.4,-0.02836,2e-05,3.38527]
[1780383978236,61.36,69779.48,16.4,-0.02814,2e-05,3.36324]
[1780383983271,61.36,69767.9,16.4,-0.02838,2e-05,3.3873]
[1780383988306,61.37,69768.13,16.4,-0.02839,2e-05,3.38792]
[1780383991326,61.37,69785.21,16.4,-0.02803,2e-05,3.35248]
[1780383996362,61.38,69784.62,16.4,-0.02806,2e-05,3.35504]
[1780383997369,61.38,69772.2,16.4,-0.02831,2e-05,3.37966]
[1780384001397,61.38,69760.74,16.4,-0.02855,2e-05,3.4031]
[1780384006431,61.4,69775.97,16.4,-0.02827,2e-05,3.37576]
[1780384012306,61.4,69776.08,16.4,-0.02828,2e-05,3.37646]
[1780384018019,61.41,69777.64,16.4,-0.02826,2e-05,3.37483]
[1780384022550,61.42,69764.29,16.4,-0.02854,2e-05,3.40252]
[1780384025264,61.42,69761.2,16.4,-0.02861,2e-05,3.40883]
[1780384025938,61.42,69760.07,16.4,-0.02864,2e-05,3.41142]
[1780384031613,61.43,69763.29,16.4,-0.0286,2e-05,3.40768]
[1780384036649,61.44,69785.03,16.4,-0.02817,2e-05,3.36591]
[1780384041684,61.45,69780.37,16.4,-0.02827,2e-05,3.37629]
[1780384042690,61.45,69766.73,16.4,-0.02855,2e-05,3.40336]
[1780384047726,61.45,69763.57,16.4,-0.02862,2e-05,3.41044]
[1780384052761,61.45,69768.73,16.4,-0.02851,2e-05,3.39849]
[1780384057796,61.46,69780.91,16.4,-0.02827,2e-05,3.37554]
[1780384058873,61.46,69780.91,16.4,-0.02827,2e-05,3.37554]
[1780384059237,61.46,69780.91,16.4,-0.02827,2e-05,3.37554]
[1780384062606,61.46,69787.24,16.4,-0.02815,2e-05,3.36408]
[1780384062691,61.46,69787.24,16.4,-0.02815,2e-05,3.36408]
[1780384064846,61.47,69813.12,16.4,-0.02764,2e-05,3.31459]
[1780384069882,61.48,69820.46,16.4,-0.02752,2e-05,3.30211]
[1780384071896,61.48,69838.26,16.4,-0.02717,2e-05,3.26864]
[1780384075255,61.49,69842.39,16.4,-0.0271,2e-05,3.26157]
[1780384075557,61.49,69845.59,16.4,-0.02704,2e-05,3.25588]
[1780384075647,61.49,69845.59,16.4,-0.02704,2e-05,3.25588]
[1780384075933,61.49,69845.59,16.4,-0.02704,2e-05,3.25588]
[1780384076887,61.49,69849.25,16.4,-0.02698,2e-05,3.24933]
[1780384077889,61.49,69850.76,16.4,-0.02695,2e-05,3.24689]
[1780384078027,61.49,69850.76,16.4,-0.02695,2e-05,3.24689]
[1780384078371,61.49,69850.76,16.4,-0.02695,2e-05,3.24689]
[1780384080048,61.5,69867.07,16.4,-0.02664,2e-05,3.21685]
[1780384080055,61.5,69867.07,16.4,-0.02664,2e-05,3.21685]
[1780384081151,61.5,69869.93,16.4,-0.02659,2e-05,3.21194]
[1780384087005,61.52,69870.46,16.4,-0.02662,2e-05,3.21431]
[1780384089149,61.52,69874.43,16.4,-0.02655,2e-05,3.20731]
[1780384090710,61.53,69877.47,16.4,-0.0265,2e-05,3.2026]
[1780384095865,61.54,69884.08,16.4,-0.0264,2e-05,3.1928]
[1780384095868,61.54,69884.08,16.4,-0.0264,2e-05,3.1928]
[1780384099154,61.55,69898.38,16.4,-0.02614,2e-05,3.16766]
[1780384104365,61.56,69891.66,16.4,-0.0263,2e-05,3.18303]
[1780384104367,61.56,69891.66,16.4,-0.0263,2e-05,3.18303]
[1780384109125,61.58,69892.53,16.4,-0.02631,2e-05,3.18411]
[1780384112858,61.59,69879.21,16.4,-0.02656,2e-05,3.2087]
[1780384114538,61.59,69877.86,16.4,-0.02659,2e-05,3.21174]
[1780384114570,61.59,69877.51,16.4,-0.02661,2e-05,3.2129]
[1780384120545,61.61,69867.88,16.4,-0.02682,2e-05,3.23384]
[1780384121248,61.61,69868.07,16.4,-0.02682,2e-05,3.23392]
[1780384124630,61.61,69874.02,16.4,-0.02671,2e-05,3.22299]
[1780384124646,61.61,69874.02,16.4,-0.02671,2e-05,3.22299]
[1780384129166,61.61,69874.07,16.4,-0.02671,2e-05,3.22338]
[1780384129566,61.62,69878.87,16.4,-0.02662,2e-05,3.21444]
[1780384134615,61.62,69885.36,16.4,-0.0265,2e-05,3.203]
[1780384139888,61.62,69888.69,16.4,-0.02645,2e-05,3.19759]
[1780384144409,61.63,69913.56,16.4,-0.02599,2e-05,3.15212]
[1780384149512,61.63,69913.27,16.4,-0.026,2e-05,3.15367]
[1780384155116,61.64,69903.38,16.4,-0.0262,2e-05,3.17344]
[1780384160523,61.65,69899.71,16.4,-0.02628,2e-05,3.18146]
[1780384165558,61.65,69901.3,16.4,-0.02626,2e-05,3.17943]
[1780384170595,61.66,69891.89,16.4,-0.02645,2e-05,3.19789]
[1780384175629,61.66,69892.5,16.4,-0.02643,2e-05,3.19499]
[1780384180664,61.67,69889.58,16.4,-0.02649,2e-05,3.20127]
[1780384183965,61.67,69889.47,16.4,-0.0265,2e-05,3.20177]
[1780384189822,61.67,69885.52,16.4,-0.02658,2e-05,3.21002]
[1780384191145,61.67,69885.82,16.4,-0.02658,2e-05,3.20972]
[1780384191439,61.67,69885.82,16.4,-0.02658,2e-05,3.20972]
[1780384191740,61.67,69871.75,16.4,-0.02685,2e-05,3.23642]
[1780384193477,61.67,69871.75,16.4,-0.02685,2e-05,3.23642]
[1780384193479,61.67,69871.75,16.4,-0.02685,2e-05,3.23642]
[1780384193831,61.67,69871.53,16.4,-0.02685,2e-05,3.23705]
[1780384194783,61.68,69873.87,16.4,-0.02681,2e-05,3.23271]
[1780384195494,61.68,69873.87,16.4,-0.02681,2e-05,3.23271]
[1780384204453,61.68,69891.31,16.4,-0.02649,2e-05,3.20077]
[1780384204459,61.68,69891.31,16.4,-0.02649,2e-05,3.20077]
[1780384207858,61.68,69909.95,16.4,-0.02614,2e-05,3.16669]
[1780384212893,61.69,69909.49,16.4,-0.02616,2e-05,3.16859]
[1780384216921,61.69,69892.52,16.4,-0.02649,2e-05,3.20111]
[1780384219600,61.69,69890.26,16.4,-0.02653,2e-05,3.2055]
[1780384221956,61.7,69878.33,16.4,-0.02677,2e-05,3.22853]
[1780384226981,61.7,69879.58,16.4,-0.02675,2e-05,3.22656]
[1780384232026,61.7,69874.07,16.4,-0.02684,2e-05,3.23504]
[1780384235489,61.7,69874.55,16.4,-0.02683,2e-05,3.23432]
[1780384241162,61.71,69887.19,16.4,-0.0266,2e-05,3.21115]
[1780384242125,61.71,69905.13,16.4,-0.02626,2e-05,3.1778]
[1780384243969,61.71,69902.36,16.4,-0.02631,2e-05,3.18317]
[1780384247161,61.71,69899.59,16.4,-0.02637,2e-05,3.18888]
[1780384253176,61.72,69905.67,16.4,-0.02627,2e-05,3.17882]
[1780384258211,61.72,69914.47,16.4,-0.02611,2e-05,3.16343]
[1780384263246,61.73,69918.83,16.4,-0.02604,2e-05,3.15647]
[1780384268282,61.74,69924.52,16.4,-0.02595,2e-05,3.14706]
[1780384273286,61.74,69923.42,16.4,-0.02597,2e-05,3.15003]
[1780384279359,61.75,69922.06,16.4,-0.02602,2e-05,3.15414]
[1780384284394,61.76,69934.23,16.4,-0.0258,2e-05,3.13278]
[1780384289432,61.76,69945.92,16.4,-0.0256,2e-05,3.11257]
[1780384294469,61.77,69939.65,16.4,-0.02571,2e-05,3.12312]
[1780384299503,61.78,69936.05,16.4,-0.02579,2e-05,3.13112]
[1780384304540,61.79,69939.36,16.4,-0.02574,2e-05,3.12633]
[1780384304997,61.79,69939.36,16.4,-0.02574,2e-05,3.12633]
[1780384306130,61.79,69939.3,16.4,-0.02574,2e-05,3.1267]
[1780384311588,61.8,69937.57,16.4,-0.02579,2e-05,3.13148]
[1780384316623,61.8,69947.66,16.4,-0.02562,2e-05,3.11421]
[1780384321339,61.81,69940.9,16.4,-0.02575,2e-05,3.12773]
[1780384321389,61.81,69940.9,16.4,-0.02575,2e-05,3.12773]
[1780384322167,61.81,69930.86,16.4,-0.02594,2e-05,3.14653]
[1780384322231,61.81,69930.86,16.4,-0.02594,2e-05,3.14653]
[1780384322695,61.81,69919.05,16.4,-0.02617,2e-05,3.16868]
[1780384324702,61.81,69907.28,16.4,-0.02639,2e-05,3.19099]
[1780384329731,61.82,69907.13,16.4,-0.0264,2e-05,3.19201]
[1780384334766,61.82,69903.72,16.4,-0.02647,2e-05,3.19907]
[1780384338962,61.82,69906.32,16.4,-0.02643,2e-05,3.1946]
[1780384344836,61.83,69914.59,16.4,-0.02628,2e-05,3.18027]
[1780384349871,61.83,69930.46,16.4,-0.02599,2e-05,3.15165]
[1780384351441,61.83,69930.46,16.4,-0.02599,2e-05,3.15165]
[1780384356930,61.84,69915.78,16.4,-0.02626,2e-05,3.17795]
[1780384361966,61.85,69915.54,16.4,-0.02628,2e-05,3.17948]
[1780384367004,61.85,69917.29,16.4,-0.02626,2e-05,3.17709]
[1780384369515,61.85,69917.36,16.4,-0.02626,2e-05,3.17714]
[1780384375061,61.86,69926.76,16.4,-0.02609,2e-05,3.16097]
[1780384378696,61.86,69928.9,16.4,-0.02606,2e-05,3.15741]
[1780384381130,61.87,69924.54,16.4,-0.02614,2e-05,3.16613]
[1780384381459,61.87,69924.54,16.4,-0.02614,2e-05,3.16613]
[1780384387147,61.87,69921.04,16.4,-0.02622,2e-05,3.17395]
[1780384392182,61.88,69918.43,16.4,-0.02628,2e-05,3.17967]
[1780384395724,61.88,69922.29,16.4,-0.02621,2e-05,3.17283]
[1780384401245,61.89,69923.13,16.4,-0.02621,2e-05,3.17259]
[1780384406280,61.89,69928.82,16.4,-0.02611,2e-05,3.16295]
[1780384411316,61.9,69929.81,16.4,-0.02608,2e-05,3.15964]
[1780384416351,61.9,69929.39,16.4,-0.0261,2e-05,3.16145]
[1780384421386,61.91,69929.36,16.4,-0.02611,2e-05,3.16254]
[1780384426420,61.91,69943.53,16.4,-0.02586,2e-05,3.13734]
[1780384428919,61.92,69951.08,16.4,-0.02572,2e-05,3.12396]
[1780384434477,61.93,69958.91,16.4,-0.02559,2e-05,3.11135]
[1780384439512,61.93,69960.64,16.4,-0.02558,2e-05,3.1096]
[1780384442534,61.94,69972.4,16.4,-0.02537,2e-05,3.08904]
[1780384447569,61.95,69974.57,16.4,-0.02535,2e-05,3.08672]
[1780384448126,61.95,69974.57,16.4,-0.02535,2e-05,3.08672]
[1780384449862,61.95,69974.87,16.4,-0.02534,2e-05,3.08651]
[1780384453611,61.96,69962.26,16.4,-0.02559,2e-05,3.11114]
[1780384458646,61.96,69957.6,16.4,-0.02569,2e-05,3.12104]
[1780384463681,61.97,69956.93,16.4,-0.02572,2e-05,3.12361]
[1780384468717,61.98,69958.69,16.4,-0.0257,2e-05,3.12171]
[1780384473756,61.99,69958.71,16.4,-0.02569,2e-05,3.12052]
[1780384478789,61.99,69960.46,16.4,-0.02567,2e-05,3.11868]
[1780384484831,62.0,69959.03,16.4,-0.02571,2e-05,3.12293]
[1780384489866,62.01,69958.87,16.4,-0.02573,2e-05,3.12454]
[1780384494901,62.02,69958.25,16.4,-0.02575,2e-05,3.12699]
[1780384499936,62.02,69954.34,16.4,-0.02584,2e-05,3.13541]
[1780384504971,62.03,69961.1,16.4,-0.02573,2e-05,3.12425]
[1780384508999,62.03,69977.55,16.4,-0.02543,2e-05,3.0952]
[1780384510901,62.03,69977.55,16.4,-0.02543,2e-05,3.0952]
[1780384512022,62.04,69995.2,16.4,-0.02512,2e-05,3.06407]
[1780384517066,62.05,70000.35,16.4,-0.02504,2e-05,3.05656]
[1780384520366,62.05,70004.98,16.4,-0.02497,2e-05,3.04895]
[1780384520397,62.05,70004.98,16.4,-0.02497,2e-05,3.04895]
[1780384524433,62.06,70016.74,16.4,-0.02478,2e-05,3.0298]
[1780384532173,62.08,70026.69,16.4,-0.02462,2e-05,3.01332]
[1780384537208,62.1,70031.38,16.4,-0.02455,2e-05,3.0071]
[1780384542243,62.11,70036.78,16.4,-0.02448,2e-05,2.99979]
[1780384547278,62.12,70044.15,16.4,-0.02437,2e-05,2.98905]
[1780384552313,62.13,70038.98,16.4,-0.02449,2e-05,3.0006]
[1780384557349,62.15,70038.62,16.4,-0.02452,2e-05,3.00353]
[1780384562385,62.16,70045.62,16.4,-0.02442,2e-05,2.99339]
[1780384564990,62.17,70061.31,16.4,-0.02415,2e-05,2.96662]
[1780384570958,62.23,70059.93,16.4,-0.02428,2e-05,2.98056]
[1780384581001,62.35,70066.72,16.4,-0.02437,2e-05,2.98983]
[1780384582929,62.35,70082.43,16.4,-0.02411,2e-05,2.9636]
[1780384585811,62.36,70087.58,16.4,-0.02403,2e-05,2.95559]
[1780384591596,62.38,70086.33,16.4,-0.02407,2e-05,2.95902]
[1780384596630,62.39,70095.28,16.4,-0.02394,2e-05,2.946]
[1780384601667,62.41,70087.2,16.4,-0.02411,2e-05,2.9627]
[1780384606702,62.42,70093.45,16.4,-0.02402,2e-05,2.95431]
[1780384611742,62.44,70100.22,16.4,-0.02393,2e-05,2.94509]
[1780384616778,62.45,70097.62,16.4,-0.024,2e-05,2.95227]
[1780384621815,62.47,70096.0,16.4,-0.02405,2e-05,2.95773]
[1780384626850,62.48,70105.31,16.4,-0.02392,2e-05,2.94409]
[1780384631885,62.49,70104.64,16.4,-0.02396,2e-05,2.94794]
[1780384636921,62.54,70103.74,16.4,-0.02404,2e-05,2.95679]
[1780384638937,62.57,70085.13,16.4,-0.02442,2e-05,2.99505]
[1780384641958,62.6,70099.4,16.4,-0.02422,2e-05,2.97533]
[1780384646254,62.68,70097.89,16.4,-0.02439,2e-05,2.99258]
[1780384646993,62.7,70103.02,16.4,-0.02434,2e-05,2.98801]
[1780384647123,62.7,70103.02,16.4,-0.02434,2e-05,2.98801]
[1780384648064,62.7,70103.02,16.4,-0.02434,2e-05,2.98801]
[1780384648229,62.7,70112.13,16.4,-0.02419,2e-05,2.97203]
[1780384650274,62.7,70119.93,16.4,-0.02405,2e-05,2.95844]
[1780384650762,62.7,70119.93,16.4,-0.02405,2e-05,2.95844]
[1780384652719,62.7,70121.91,16.4,-0.024,2e-05,2.9526]
[1780384652942,62.7,70121.91,16.4,-0.024,2e-05,2.9526]
[1780384653243,62.7,70127.51,16.4,-0.0239,2e-05,2.94291]
[1780384655312,62.71,70136.29,16.4,-0.02376,2e-05,2.9285]
[1780384661095,62.72,70139.2,16.4,-0.02374,2e-05,2.92664]
[1780384666130,62.74,70142.55,16.4,-0.02372,2e-05,2.92468]
[1780384671165,62.76,70134.93,16.4,-0.02388,2e-05,2.94083]
[1780384676363,62.76,70130.41,16.4,-0.02396,2e-05,2.94891]
[1780384682243,62.77,70127.01,16.4,-0.02403,2e-05,2.95591]
[1780384687278,62.77,70132.35,16.4,-0.02394,2e-05,2.94706]
[1780384690299,62.77,70146.88,16.4,-0.02369,2e-05,2.92206]
[1780384694327,62.77,70161.41,16.4,-0.02345,2e-05,2.89746]
[1780384698712,62.79,70138.14,16.4,-0.02387,2e-05,2.9404]
[1780384704397,62.79,70135.12,16.4,-0.02393,2e-05,2.94594]
[1780384709432,62.79,70140.49,16.4,-0.02384,2e-05,2.9369]
[1780384714467,62.8,70140.97,16.4,-0.02382,2e-05,2.93395]
[1780384719502,62.8,70149.35,16.4,-0.02368,2e-05,2.91986]
[1780384724537,62.8,70157.7,16.4,-0.02354,2e-05,2.90607]
[1780384729290,62.8,70164.18,16.4,-0.02343,2e-05,2.89541]
[1780384730572,62.8,70162.1,16.4,-0.02347,2e-05,2.8991]
[1780384732617,62.8,70159.16,16.4,-0.02352,2e-05,2.90438]
[1780384737865,62.81,70162.2,16.4,-0.02348,2e-05,2.89974]
[1780384742669,62.81,70145.4,16.4,-0.02377,2e-05,2.92928]
[1780384746697,62.82,70132.22,16.4,-0.024,2e-05,2.95323]
[1780384751732,62.82,70117.98,16.4,-0.02426,2e-05,2.97849]
[1780384753746,62.82,70106.34,16.4,-0.02446,2e-05,2.99881]
[1780384756571,62.82,70105.44,16.4,-0.02447,2e-05,3.00027]
[1780384756577,62.82,70105.44,16.4,-0.02447,2e-05,3.00027]
[1780384761802,62.82,70106.57,16.4,-0.02445,2e-05,2.99796]
[1780384763962,62.82,70106.16,16.4,-0.02446,2e-05,2.99862]
[1780384770246,62.82,70113.1,16.4,-0.02433,2e-05,2.98615]
[1780384779930,62.81,70104.7,16.4,-0.02446,2e-05,2.99802]
[1780384785972,62.81,70104.32,16.4,-0.02446,2e-05,2.99834]
[1780384791008,62.81,70099.69,16.4,-0.02454,2e-05,3.00617]
[1780384796045,62.81,70098.56,16.4,-0.02455,2e-05,3.00782]
[1780384801080,62.81,70097.74,16.4,-0.02456,2e-05,3.00892]
[1780384804877,62.8,70089.03,16.4,-0.02472,2e-05,3.02406]
[1780384805261,62.8,70089.03,16.4,-0.02472,2e-05,3.02406]
[1780384805262,62.8,70083.08,16.4,-0.02482,2e-05,3.03449]
[1780384811151,62.82,70071.74,16.4,-0.02504,2e-05,3.05674]
[1780384814302,62.82,70081.58,16.4,-0.02487,2e-05,3.03993]
[1780384815181,62.82,70085.51,16.4,-0.02481,2e-05,3.0332]
[1780384820216,62.82,70083.23,16.4,-0.02484,2e-05,3.03669]
[1780384821788,62.82,70080.35,16.4,-0.02489,2e-05,3.04169]
[1780384822230,62.82,70080.28,16.4,-0.02489,2e-05,3.04168]
[1780384828272,62.83,70080.54,16.4,-0.02491,2e-05,3.04339]
[1780384833307,62.84,70085.38,16.4,-0.02482,2e-05,3.03416]
[1780384835516,62.84,70085.59,16.4,-0.02482,2e-05,3.03454]
[1780384836328,62.84,70087.62,16.4,-0.02479,2e-05,3.03132]
[1780384841362,62.84,70090.94,16.4,-0.02473,2e-05,3.02494]
[1780384848447,62.84,70088.54,16.4,-0.02476,2e-05,3.02855]
[1780384850825,62.84,70086.43,16.4,-0.0248,2e-05,3.0322]
[1780384850922,62.84,70084.3,16.4,-0.02484,2e-05,3.03587]
[1780384856655,62.84,70077.74,16.4,-0.02497,2e-05,3.04885]
[1780384862546,62.86,70073.49,16.4,-0.02507,2e-05,3.05893]
[1780384865567,62.86,70055.68,16.4,-0.0254,2e-05,3.0918]
[1780384867324,62.86,70055.68,16.4,-0.0254,2e-05,3.0918]
[1780384868022,62.87,70050.25,16.4,-0.0255,2e-05,3.10216]
[1780384871116,62.87,70032.53,16.4,-0.02583,2e-05,3.13491]
[1780384878009,62.88,70028.59,16.4,-0.02592,2e-05,3.14347]
[1780384879729,62.88,70033.95,16.4,-0.02582,2e-05,3.13414]
[1780384881685,62.88,70046.09,16.4,-0.02561,2e-05,3.11285]
[1780384886720,62.89,70046.67,16.4,-0.02561,2e-05,3.11309]
[1780384891755,62.9,70049.2,16.4,-0.02556,2e-05,3.1072]
[1780384896790,62.91,70050.88,16.4,-0.02554,2e-05,3.10544]
[1780384901824,62.91,70052.12,16.4,-0.02553,2e-05,3.1045]
[1780384906860,62.92,70051.36,16.4,-0.02555,2e-05,3.10713]
[1780384911894,62.93,70050.93,16.4,-0.02557,2e-05,3.10914]
[1780384916930,62.93,70050.64,16.4,-0.02559,2e-05,3.11087]
[1780384921965,62.94,70048.37,16.4,-0.02564,2e-05,3.11615]
[1780384927000,62.94,70046.19,16.4,-0.02569,2e-05,3.1212]
[1780384933042,62.95,70047.55,16.4,-0.02568,2e-05,3.12007]
[1780384938077,62.96,70044.0,16.4,-0.02576,2e-05,3.12757]
[1780384943112,62.96,70045.15,16.4,-0.02575,2e-05,3.12653]
[1780384948147,62.97,70049.3,16.4,-0.02568,2e-05,3.12013]
[1780384953189,62.98,70038.76,16.4,-0.02587,2e-05,3.13769]
[1780384958224,62.98,70041.61,16.4,-0.02582,2e-05,3.1335]
[1780384963259,62.99,70042.67,16.4,-0.02581,2e-05,3.13261]
[1780384968295,62.99,70041.53,16.4,-0.02584,2e-05,3.13571]
[1780384973329,63.0,70038.54,16.4,-0.02591,2e-05,3.14211]
[1780384978364,63.0,70038.68,16.4,-0.02592,2e-05,3.14284]
[1780384983435,63.01,70032.32,16.4,-0.02604,2e-05,3.15516]
[1780384988708,63.01,70020.64,16.4,-0.02627,2e-05,3.17742]
[1780384994478,63.02,70024.17,16.4,-0.02621,2e-05,3.17173]
[1780385000520,63.02,70022.23,16.4,-0.02625,2e-05,3.17617]
[1780385005556,63.02,70021.95,16.4,-0.02626,2e-05,3.17736]
[1780385010594,63.03,70017.89,16.4,-0.02635,2e-05,3.18545]
[1780385015916,63.03,70017.93,16.4,-0.02633,2e-05,3.18333]
[1780385019082,63.03,70003.47,16.4,-0.0266,2e-05,3.21025]
[1780385026707,63.04,70004.49,16.4,-0.02659,2e-05,3.20911]
[1780385029728,63.04,70019.77,16.4,-0.02631,2e-05,3.1813]
[1780385034764,63.04,70019.01,16.4,-0.02633,2e-05,3.1833]
[1780385037788,63.04,70005.55,16.4,-0.02659,2e-05,3.20841]
[1780385042823,63.05,70005.44,16.4,-0.02659,2e-05,3.20916]
[1780385047860,63.05,70001.94,16.4,-0.02666,2e-05,3.21603]
[1780385053526,63.05,70001.35,16.4,-0.02668,2e-05,3.21741]
[1780385058937,63.05,69979.05,16.4,-0.0271,2e-05,3.25925]
[1780385063972,63.05,69969.55,16.4,-0.02728,2e-05,3.27692]
[1780385069007,63.05,69977.29,16.4,-0.02713,2e-05,3.26237]
[1780385074049,63.05,69981.0,16.4,-0.02704,2e-05,3.2529]
[1780385079084,63.05,69983.96,16.4,-0.02699,2e-05,3.24746]
[1780385084119,63.05,69983.45,16.4,-0.027,2e-05,3.24853]
[1780385089154,63.05,69980.91,16.4,-0.02705,2e-05,3.25337]
[1780385093862,63.05,69975.67,16.4,-0.02715,2e-05,3.26319]
[1780385097210,63.05,69952.02,16.4,-0.0276,2e-05,3.3074]
[1780385099625,63.05,69946.56,16.4,-0.02771,2e-05,3.31753]
[1780385099644,63.05,69946.56,16.4,-0.02771,2e-05,3.31753]
[1780385102246,63.05,69924.24,16.4,-0.02814,2e-05,3.35951]
[1780385103165,63.05,69924.24,16.4,-0.02814,2e-05,3.35951]
[1780385104418,63.05,69893.69,16.4,-0.02874,2e-05,3.4177]
[1780385104727,63.05,69893.69,16.4,-0.02874,2e-05,3.4177]
[1780385104877,63.05,69893.69,16.4,-0.02874,2e-05,3.4177]
[1780385104945,63.05,69893.69,16.4,-0.02874,2e-05,3.4177]
[1780385104975,63.05,69893.69,16.4,-0.02874,2e-05,3.4177]
[1780385108808,63.04,69881.16,16.4,-0.02898,2e-05,3.44075]
[1780385108953,63.04,69881.16,16.4,-0.02898,2e-05,3.44075]
[1780385108995,63.04,69881.16,16.4,-0.02898,2e-05,3.44075]
[1780385110078,63.04,69878.89,16.4,-0.02902,2e-05,3.44483]
[1780385110855,63.04,69878.89,16.4,-0.02902,2e-05,3.44451]
[1780385111314,63.04,69877.38,16.4,-0.02905,2e-05,3.44711]
[1780385113476,63.04,69878.33,16.4,-0.02903,2e-05,3.44528]
[1780385113855,63.04,69875.35,16.4,-0.02909,2e-05,3.45109]
[1780385114011,63.04,69875.35,16.4,-0.02909,2e-05,3.45109]
[1780385114336,63.04,69861.53,16.4,-0.02937,2e-05,3.47803]
[1780385115691,63.04,69853.05,16.4,-0.02954,2e-05,3.4946]
[1780385115991,63.04,69853.05,16.4,-0.02954,2e-05,3.4946]
[1780385116328,63.04,69853.05,16.4,-0.02954,2e-05,3.4946]
[1780385116854,63.04,69850.61,16.4,-0.02959,2e-05,3.49932]
[1780385117863,63.04,69853.08,16.4,-0.02954,2e-05,3.4944]
[1780385118030,63.04,69853.08,16.4,-0.02954,2e-05,3.4944]
[1780385118641,63.04,69855.64,16.4,-0.02949,2e-05,3.48931]
[1780385119330,63.04,69855.64,16.4,-0.02949,2e-05,3.48931]
[1780385119395,63.04,69855.64,16.4,-0.02949,2e-05,3.48931]
[1780385119465,63.04,69843.25,16.4,-0.02974,2e-05,3.51359]
[1780385123071,63.03,69834.49,16.4,-0.02991,2e-05,3.52943]
[1780385123150,63.03,69834.49,16.4,-0.02991,2e-05,3.52943]
[1780385124991,63.03,69822.62,16.4,-0.03015,2e-05,3.55267]
[1780385125300,63.03,69822.62,16.4,-0.03015,2e-05,3.55267]
[1780385125528,63.03,69822.62,16.4,-0.03015,2e-05,3.55267]
[1780385127014,63.03,69817.16,16.4,-0.03026,2e-05,3.56318]
[1780385127057,63.03,69817.16,16.4,-0.03026,2e-05,3.56318]
[1780385127195,63.03,69817.16,16.4,-0.03026,2e-05,3.56318]
[1780385128156,63.02,69820.6,16.4,-0.03019,2e-05,3.55616]
[1780385128825,63.02,69818.32,16.4,-0.03023,2e-05,3.56052]
[1780385129156,63.02,69818.32,16.4,-0.03023,2e-05,3.56052]
[1780385129397,63.02,69818.32,16.4,-0.03023,2e-05,3.56052]
[1780385129443,63.02,69831.25,16.4,-0.02996,2e-05,3.53469]
[1780385130073,63.02,69831.25,16.4,-0.02996,2e-05,3.53469]
[1780385130422,63.02,69831.25,16.4,-0.02996,2e-05,3.53469]
[1780385130450,63.02,69845.99,16.4,-0.02964,2e-05,3.50431]
[1780385131457,63.02,69858.08,16.4,-0.02937,2e-05,3.47784]
[1780385133292,63.02,69860.09,16.4,-0.02933,2e-05,3.47388]
[1780385133405,63.02,69860.09,16.4,-0.02933,2e-05,3.47388]
[1780385138147,63.01,69846.11,16.4,-0.02962,2e-05,3.50107]
[1780385138385,63.01,69846.11,16.4,-0.02962,2e-05,3.50107]
[1780385138418,63.01,69846.11,16.4,-0.02962,2e-05,3.50107]
[1780385138599,63.01,69859.28,16.4,-0.02935,2e-05,3.47519]
[1780385142519,63.01,69857.67,16.4,-0.02938,2e-05,3.47827]
[1780385142750,63.01,69851.45,16.4,-0.02951,2e-05,3.49043]
[1780385143442,63.01,69851.45,16.4,-0.02951,2e-05,3.49043]
[1780385145713,63.01,69844.0,16.4,-0.02966,2e-05,3.50488]
[1780385146457,63.01,69844.0,16.4,-0.02966,2e-05,3.50488]
[1780385152697,63.01,69846.23,16.4,-0.02961,2e-05,3.50002]
[1780385157732,63.01,69846.55,16.4,-0.0296,2e-05,3.49907]
[1780385163221,63.01,69846.19,16.4,-0.0296,2e-05,3.49953]
[1780385165500,63.01,69834.71,16.4,-0.02984,2e-05,3.52202]
[1780385165682,63.01,69834.71,16.4,-0.02984,2e-05,3.52202]
[1780385170236,63.0,69830.45,16.4,-0.02992,2e-05,3.52983]
[1780385172776,63.0,69819.48,16.4,-0.03014,2e-05,3.55125]
[1780385174337,63.0,69799.04,16.4,-0.03057,2e-05,3.59169]
[1780385175944,63.0,69798.05,16.4,-0.03059,2e-05,3.59368]
[1780385176909,63.0,69805.73,16.4,-0.03042,2e-05,3.57788]
[1780385177365,63.0,69805.73,16.4,-0.03042,2e-05,3.57788]
[1780385177733,63.0,69810.66,16.4,-0.03032,2e-05,3.56785]
[1780385177914,63.0,69810.66,16.4,-0.03032,2e-05,3.56785]
[1780385180918,62.99,69818.4,16.4,-0.03014,2e-05,3.55058]
[1780385186936,62.97,69817.05,16.4,-0.03013,2e-05,3.54947]
[1780385191972,62.96,69828.71,16.4,-0.02986,2e-05,3.52304]
[1780385197007,62.96,69836.05,16.4,-0.0297,2e-05,3.50817]
[1780385198014,62.96,69823.87,16.4,-0.02995,2e-05,3.53216]
[1780385201081,62.96,69814.82,16.4,-0.03014,2e-05,3.54986]
[1780385205064,62.96,69801.17,16.4,-0.03041,2e-05,3.57622]
[1780385209203,62.95,69801.3,16.4,-0.03041,2e-05,3.57538]
[1780385214127,62.95,69817.63,16.4,-0.03005,2e-05,3.54187]
[1780385219162,62.95,69823.31,16.4,-0.02993,2e-05,3.53001]
[1780385224199,62.94,69812.29,16.4,-0.03015,2e-05,3.55123]
[1780385225232,62.94,69812.29,16.4,-0.03015,2e-05,3.55123]
[1780385225333,62.94,69812.27,16.4,-0.03015,2e-05,3.55112]
[1780385226628,62.94,69812.27,16.4,-0.03015,2e-05,3.55112]
[1780385226658,62.94,69809.91,16.4,-0.0302,2e-05,3.5561]
[1780385232064,62.93,69815.99,16.4,-0.03006,2e-05,3.54189]
[1780385235850,62.93,69811.45,16.4,-0.03014,2e-05,3.55035]
[1780385237307,62.94,69796.39,16.4,-0.03049,2e-05,3.58286]
[1780385241564,62.97,69794.11,16.4,-0.0306,2e-05,3.59392]
[1780385242182,62.98,69793.32,16.4,-0.03064,2e-05,3.59753]
[1780385247377,63.01,69797.95,16.4,-0.03059,2e-05,3.59273]
[1780385252412,63.01,69803.6,16.4,-0.03046,2e-05,3.57977]
[1780385257547,63.02,69804.88,16.4,-0.03044,2e-05,3.57815]
[1780385259176,63.02,69793.32,16.4,-0.03069,2e-05,3.60172]
[1780385268529,63.03,69774.31,16.4,-0.03111,2e-05,3.6416]
[1780385272558,63.03,69753.41,16.4,-0.03156,2e-05,3.68449]
[1780385276253,63.03,69751.2,16.4,-0.03161,2e-05,3.68908]
[1780385280614,63.03,69764.47,16.4,-0.03133,2e-05,3.66232]
[1780385282629,63.03,69751.46,16.4,-0.03161,2e-05,3.68894]
[1780385287201,63.03,69753.33,16.4,-0.03157,2e-05,3.68527]
[1780385290685,63.03,69767.75,16.4,-0.03126,2e-05,3.65612]
[1780385292699,63.04,69780.93,16.4,-0.03098,2e-05,3.62968]
[1780385295725,63.04,69801.58,16.4,-0.03055,2e-05,3.58864]
[1780385300440,63.04,69809.06,16.4,-0.0304,2e-05,3.57457]
[1780385300760,63.04,69813.39,16.4,-0.03031,2e-05,3.56617]
[1780385301050,63.04,69813.39,16.4,-0.03031,2e-05,3.56617]
[1780385303079,63.04,69823.16,16.4,-0.0301,2e-05,3.5464]
[1780385306249,63.04,69829.52,16.4,-0.02997,2e-05,3.53335]
[1780385306784,63.04,69829.52,16.4,-0.02997,2e-05,3.53335]
[1780385308825,63.04,69830.35,16.4,-0.02995,2e-05,3.53144]
[1780385313851,63.03,69829.79,16.4,-0.02993,2e-05,3.52905]
[1780385318886,63.03,69824.91,16.4,-0.03002,2e-05,3.538]
[1780385324175,63.03,69824.95,16.4,-0.03002,2e-05,3.53732]
[1780385329475,63.02,69822.66,16.4,-0.03006,2e-05,3.5411]
[1780385330667,63.02,69822.85,16.4,-0.03005,2e-05,3.54042]
[1780385331574,63.02,69822.89,16.4,-0.03005,2e-05,3.54019]
[1780385331608,63.02,69813.86,16.4,-0.03023,2e-05,3.55796]
[1780385331978,63.02,69791.15,16.4,-0.03071,2e-05,3.60334]
[1780385337730,63.02,69780.6,16.4,-0.03094,2e-05,3.62528]
[1780385341045,63.03,69793.05,16.4,-0.03069,2e-05,3.60096]
[1780385346082,63.03,69793.09,16.4,-0.03069,2e-05,3.6018]
[1780385351117,63.04,69793.41,16.4,-0.0307,2e-05,3.60225]
[1780385356152,63.04,69793.35,16.4,-0.03071,2e-05,3.60328]
[1780385361186,63.05,69793.88,16.4,-0.03071,2e-05,3.60312]
[1780385366616,63.05,69794.06,16.4,-0.03071,2e-05,3.60348]
[1780385372264,63.06,69795.65,16.4,-0.03067,2e-05,3.59882]
[1780385377299,63.06,69796.46,16.4,-0.03066,2e-05,3.59813]
[1780385382334,63.07,69797.74,16.4,-0.03064,2e-05,3.59651]
[1780385387369,63.07,69806.48,16.4,-0.03047,2e-05,3.58002]
[1780385391831,63.08,69808.6,16.4,-0.03043,2e-05,3.57644]
[1780385391932,63.08,69810.7,16.4,-0.03039,2e-05,3.57248]
[1780385393348,63.08,69814.05,16.4,-0.03032,2e-05,3.5656]
[1780385398589,63.07,69821.7,16.4,-0.03015,2e-05,3.54954]
[1780385403550,63.07,69822.33,16.4,-0.03013,2e-05,3.54749]
[1780385408681,63.06,69830.73,16.4,-0.02995,2e-05,3.5301]
[1780385413832,63.06,69840.79,16.4,-0.02973,2e-05,3.50981]
[1780385418988,63.06,69843.37,16.4,-0.02967,2e-05,3.50419]
[1780385420605,63.06,69825.74,16.4,-0.03004,2e-05,3.53874]
[1780385421832,63.06,69825.74,16.4,-0.03004,2e-05,3.53874]
[1780385421893,63.06,69830.49,16.4,-0.02994,2e-05,3.5292]
[1780385427660,63.06,69821.02,16.4,-0.03015,2e-05,3.54967]
[1780385432695,63.07,69828.57,16.4,-0.02999,2e-05,3.5334]
[1780385437730,63.08,69829.18,16.4,-0.02999,2e-05,3.53368]
[1780385440751,63.08,69842.73,16.4,-0.02972,2e-05,3.50789]
[1780385445785,63.09,69838.87,16.4,-0.02982,2e-05,3.51723]
[1780385450821,63.1,69839.12,16.4,-0.02983,2e-05,3.51832]
[1780385455856,63.11,69850.46,16.4,-0.02961,2e-05,3.49767]
[1780385460890,63.12,69853.13,16.4,-0.02957,2e-05,3.49422]
[1780385465927,63.13,69854.44,16.4,-0.02956,2e-05,3.49342]
[1780385470432,63.14,69862.81,16.4,-0.02941,2e-05,3.47853]
[1780385470962,63.14,69863.56,16.4,-0.0294,2e-05,3.47745]
[1780385473986,63.14,69877.67,16.4,-0.02911,2e-05,3.44988]
[1780385479021,63.14,69877.2,16.4,-0.02912,2e-05,3.45081]
[1780385479266,63.14,69877.2,16.4,-0.02912,2e-05,3.45081]
[1780385484100,63.14,69878.09,16.4,-0.0291,2e-05,3.44909]
[1780385490865,63.14,69881.03,16.4,-0.02904,2e-05,3.4434]
[1780385496144,63.14,69889.65,16.4,-0.02885,2e-05,3.42422]
[1780385501179,63.14,69893.42,16.4,-0.02878,2e-05,3.41719]
[1780385506214,63.14,69892.61,16.4,-0.0288,2e-05,3.41901]
[1780385511249,63.14,69895.72,16.4,-0.02874,2e-05,3.41327]
[1780385516010,63.15,69907.57,16.4,-0.0285,2e-05,3.39089]
[1780385517291,63.15,69923.9,16.4,-0.02818,2e-05,3.35979]
[1780385522326,63.15,69932.47,16.4,-0.02802,2e-05,3.34433]
[1780385523174,63.15,69932.47,16.4,-0.02802,2e-05,3.34433]
[1780385528368,63.16,69933.36,16.4,-0.02802,2e-05,3.34386]
[1780385531389,63.16,69946.76,16.4,-0.02776,2e-05,3.31905]
[1780385533466,63.16,69951.07,16.4,-0.02768,2e-05,3.31115]
[1780385533472,63.16,69963.31,16.4,-0.02745,2e-05,3.28838]
[1780385535626,63.16,69970.49,16.4,-0.02731,2e-05,3.27522]
[1780385536343,63.16,69973.5,16.4,-0.02726,2e-05,3.2699]
[1780385536832,63.16,69973.5,16.4,-0.02726,2e-05,3.2699]
[1780385536940,63.16,69973.5,16.4,-0.02726,2e-05,3.2699]
[1780385537495,63.17,69973.95,16.4,-0.02725,2e-05,3.26936]
[1780385538005,63.17,69973.95,16.4,-0.02725,2e-05,3.26936]
[1780385538667,63.17,69972.65,16.4,-0.02728,2e-05,3.27209]
[1780385542047,63.17,69977.44,16.4,-0.0272,2e-05,3.26406]
[1780385542121,63.17,69977.44,16.4,-0.0272,2e-05,3.26406]
[1780385543190,63.18,69980.11,16.4,-0.02715,2e-05,3.25973]
[1780385548510,63.19,69986.64,16.4,-0.02705,2e-05,3.24953]
[1780385551986,63.19,69987.62,16.4,-0.02703,2e-05,3.24838]
[1780385554004,63.19,69992.5,16.4,-0.02693,2e-05,3.23745]
[1780385555561,63.2,70009.35,16.4,-0.02662,2e-05,3.20747]
[1780385557284,63.2,70009.66,16.4,-0.02662,2e-05,3.20732]
[1780385562614,63.28,70017.05,16.4,-0.02663,2e-05,3.2082]
[1780385567649,63.39,70017.14,16.4,-0.02682,2e-05,3.22753]
[1780385572684,63.45,70022.21,16.4,-0.02684,2e-05,3.22966]
[1780385577719,63.54,70025.99,16.4,-0.02694,2e-05,3.24012]
[1780385581752,63.57,70012.71,16.4,-0.02723,2e-05,3.26886]
[1780385582758,63.57,69999.26,16.4,-0.02749,2e-05,3.29413]
[1780385585779,63.57,70014.86,16.4,-0.0272,2e-05,3.26592]
[1780385590814,63.58,70017.14,16.4,-0.02717,2e-05,3.26315]
[1780385593311,63.58,70017.06,16.4,-0.02718,2e-05,3.26359]
[1780385594145,63.58,69981.01,16.4,-0.02787,2e-05,3.33138]
[1780385594415,63.58,69981.01,16.4,-0.02787,2e-05,3.33138]
[1780385594557,63.58,69981.01,16.4,-0.02787,2e-05,3.33138]
[1780385594845,63.58,69967.76,16.4,-0.02813,2e-05,3.35651]
[1780385595535,63.58,69967.76,16.4,-0.02813,2e-05,3.35651]
[1780385597298,63.59,69974.71,16.4,-0.028,2e-05,3.34367]
[1780385598924,63.59,69975.51,16.4,-0.02799,2e-05,3.34232]
[1780385598933,63.59,69975.51,16.4,-0.02799,2e-05,3.34232]
[1780385603351,63.59,69988.13,16.4,-0.02775,2e-05,3.31955]
[1780385606142,63.59,69987.67,16.4,-0.02777,2e-05,3.3208]
[1780385608633,63.6,69996.3,16.4,-0.02761,2e-05,3.30525]
[1780385608728,63.6,69996.3,16.4,-0.02761,2e-05,3.30525]
[1780385609027,63.6,69996.3,16.4,-0.02761,2e-05,3.30525]
[1780385609949,63.6,70013.86,16.4,-0.02727,2e-05,3.27305]
[1780385611159,63.6,70024.0,16.4,-0.02707,2e-05,3.25199]
[1780385612696,63.6,70026.98,16.4,-0.02701,2e-05,3.2468]
[1780385614745,63.61,70020.14,16.4,-0.02715,2e-05,3.26004]
[1780385620035,63.62,70024.08,16.4,-0.02709,2e-05,3.25458]
[1780385624063,63.62,70037.26,16.4,-0.02686,2e-05,3.23159]
[1780385629098,63.63,70038.65,16.4,-0.02685,2e-05,3.23076]
[1780385629821,63.63,70038.65,16.4,-0.02685,2e-05,3.23076]
[1780385635141,63.64,70031.65,16.4,-0.027,2e-05,3.24566]
[1780385640177,63.65,70015.08,16.4,-0.02733,2e-05,3.27783]
[1780385641739,63.65,70007.51,16.4,-0.02747,2e-05,3.29214]
[1780385647225,63.66,69994.99,16.4,-0.02773,2e-05,3.31668]
[1780385652260,63.66,69995.89,16.4,-0.02772,2e-05,3.31593]
[1780385654916,63.66,69999.47,16.4,-0.02765,2e-05,3.30942]
[1780385660319,63.67,70005.57,16.4,-0.02755,2e-05,3.29951]
[1780385665353,63.68,70002.17,16.4,-0.02762,2e-05,3.30687]
[1780385670389,63.68,70015.3,16.4,-0.02738,2e-05,3.28344]
[1780385673410,63.69,70028.46,16.4,-0.02712,2e-05,3.25721]
[1780385678445,63.69,70029.08,16.4,-0.02712,2e-05,3.25745]
[1780385681467,63.7,70016.11,16.4,-0.02738,2e-05,3.28228]
[1780385685510,63.7,70017.79,16.4,-0.02735,2e-05,3.27991]
[1780385691567,63.71,70009.39,16.4,-0.02753,2e-05,3.29702]
[1780385696605,63.72,70011.92,16.4,-0.02749,2e-05,3.29361]
[1780385701640,63.72,70018.76,16.4,-0.02737,2e-05,3.28206]
[1780385702523,63.72,70018.76,16.4,-0.02737,2e-05,3.28206]
[1780385706259,63.73,70012.41,16.4,-0.0275,2e-05,3.29454]
[1780385706675,63.73,69998.59,16.4,-0.02777,2e-05,3.32074]
[1780385707423,63.73,69998.59,16.4,-0.02777,2e-05,3.32074]
[1780385711872,63.73,69996.49,16.4,-0.02782,2e-05,3.32517]
[1780385713970,63.74,69988.84,16.4,-0.02797,2e-05,3.34]
[1780385714506,63.74,69988.97,16.4,-0.02797,2e-05,3.3399]
[1780385719773,63.74,69989.58,16.4,-0.02796,2e-05,3.33961]
[1780385725282,63.74,69989.95,16.4,-0.02796,2e-05,3.33949]
[1780385730850,63.75,69991.74,16.4,-0.02794,2e-05,3.33714]
[1780385731557,63.75,69991.74,16.4,-0.02794,2e-05,3.33714]
[1780385736892,63.76,69999.63,16.4,-0.02778,2e-05,3.32071]
[1780385741927,63.76,69999.97,16.4,-0.02778,2e-05,3.32091]
[1780385743941,63.76,69980.25,16.4,-0.02816,2e-05,3.35823]
[1780385748579,63.76,69985.68,16.4,-0.02806,2e-05,3.34845]
[1780385750990,63.77,70010.47,16.4,-0.02759,2e-05,3.30249]
[1780385756025,63.77,70018.67,16.4,-0.02744,2e-05,3.28832]
[1780385759349,63.77,70020.72,16.4,-0.02741,2e-05,3.28499]
[1780385766096,63.78,70032.8,16.4,-0.0272,2e-05,3.26458]
[1780385771131,63.79,70035.28,16.4,-0.02716,2e-05,3.26138]
[1780385772983,63.79,70038.23,16.4,-0.02711,2e-05,3.25622]
[1780385773616,63.79,70041.08,16.4,-0.02706,2e-05,3.25126]
[1780385775139,63.8,70042.64,16.4,-0.02703,2e-05,3.24869]
[1780385776501,63.8,70051.31,16.4,-0.02688,2e-05,3.2334]
[1780385776633,63.8,70051.31,16.4,-0.02688,2e-05,3.2334]
[1780385777009,63.8,70051.31,16.4,-0.02688,2e-05,3.2334]
[1780385778994,63.8,70056.78,16.4,-0.02678,2e-05,3.22405]
[1780385781341,63.81,70063.97,16.4,-0.02666,2e-05,3.21163]
[1780385784040,63.81,70065.55,16.4,-0.02664,2e-05,3.20984]
[1780385786088,63.82,70069.78,16.4,-0.02657,2e-05,3.20287]
[1780385788644,63.82,70082.51,16.4,-0.02634,2e-05,3.18094]
[1780385792346,63.83,70082.06,16.4,-0.02634,2e-05,3.18042]
[1780385794296,63.83,70103.78,16.4,-0.02596,2e-05,3.14218]
[1780385799331,63.85,70101.81,16.4,-0.02602,2e-05,3.14861]
[1780385804366,63.86,70084.78,16.4,-0.02635,2e-05,3.18152]
[1780385809401,63.87,70086.23,16.4,-0.02635,2e-05,3.18098]
[1780385814447,63.89,70095.82,16.4,-0.02619,2e-05,3.1658]
[1780385819478,63.9,70088.24,16.4,-0.02635,2e-05,3.18166]
[1780385825520,63.91,70084.76,16.4,-0.02644,2e-05,3.19032]
[1780385831464,63.92,70091.34,16.4,-0.02634,2e-05,3.18044]
[1780385834731,63.93,70094.43,16.4,-0.0263,2e-05,3.17611]
[1780385834785,63.93,70094.43,16.4,-0.0263,2e-05,3.17611]
[1780385834855,63.93,70094.43,16.4,-0.0263,2e-05,3.17611]
[1780385834912,63.93,70111.78,16.4,-0.02599,2e-05,3.14583]
[1780385836711,63.93,70112.44,16.4,-0.02598,2e-05,3.14464]
[1780385838674,63.94,70113.38,16.4,-0.02597,2e-05,3.14391]
[1780385841442,63.94,70115.53,16.4,-0.02594,2e-05,3.14101]
[1780385841685,63.95,70115.3,16.4,-0.02595,2e-05,3.14189]
[1780385847692,63.97,70125.33,16.4,-0.0258,2e-05,3.12737]
[1780385851671,63.97,70114.48,16.4,-0.02601,2e-05,3.14819]
[1780385851673,63.97,70114.48,16.4,-0.02601,2e-05,3.14819]
[1780385851675,63.97,70114.48,16.4,-0.02601,2e-05,3.14819]
[1780385856755,64.06,70112.31,16.4,-0.02618,2e-05,3.1643]
[1780385862227,64.06,70115.31,16.4,-0.02614,2e-05,3.1606]
[1780385867832,64.15,70115.5,16.4,-0.02628,2e-05,3.1751]
[1780385869722,64.15,70116.01,16.4,-0.02628,2e-05,3.17458]
[1780385870852,64.15,70139.94,16.4,-0.02585,2e-05,3.13262]
[1780385875888,64.17,70149.02,16.4,-0.02571,2e-05,3.11886]
[1780385880923,64.18,70154.44,16.4,-0.02564,2e-05,3.11165]
[1780385881703,64.18,70154.44,16.4,-0.02564,2e-05,3.11165]
[1780385886965,64.24,70150.34,16.4,-0.02583,2e-05,3.13064]
[1780385892003,64.26,70149.91,16.4,-0.02586,2e-05,3.13368]
[1780385897036,64.27,70146.34,16.4,-0.02594,2e-05,3.14227]
[1780385903081,64.28,70144.93,16.4,-0.02599,2e-05,3.14743]
[1780385908116,64.3,70156.61,16.4,-0.02581,2e-05,3.12893]
[1780385910140,64.33,70138.12,16.4,-0.02619,2e-05,3.16695]
[1780385911144,64.33,70120.13,16.4,-0.0265,2e-05,3.19707]
[1780385911725,64.33,70120.13,16.4,-0.0265,2e-05,3.19707]
[1780385917190,64.34,70116.55,16.4,-0.02659,2e-05,3.20563]
[1780385922225,64.35,70107.69,16.4,-0.02677,2e-05,3.22332]
[1780385927262,64.36,70101.34,16.4,-0.0269,2e-05,3.23628]
[1780385929277,64.36,70089.88,16.4,-0.02712,2e-05,3.2577]
[1780385933001,64.36,70092.27,16.4,-0.02708,2e-05,3.25409]
[1780385934906,64.37,70092.94,16.4,-0.02708,2e-05,3.25339]
[1780385940355,64.37,70089.84,16.4,-0.02715,2e-05,3.26054]
[1780385945390,64.38,70090.65,16.4,-0.02715,2e-05,3.26029]
[1780385950425,64.39,70102.25,16.4,-0.02694,2e-05,3.24043]
[1780385956472,64.4,70102.66,16.4,-0.02695,2e-05,3.24139]
[1780385961512,64.4,70093.12,16.4,-0.02714,2e-05,3.26009]
[1780385966544,64.41,70088.03,16.4,-0.02725,2e-05,3.27054]
[1780385971579,64.42,70084.08,16.4,-0.02731,2e-05,3.27627]
[1780385973593,64.42,70099.53,16.4,-0.02703,2e-05,3.2485]
[1780385976614,64.42,70110.99,16.4,-0.02682,2e-05,3.22853]
[1780385981650,64.43,70114.56,16.4,-0.02677,2e-05,3.22355]
[1780385986685,64.44,70104.64,16.4,-0.02697,2e-05,3.24297]
[1780385991720,64.45,70104.47,16.4,-0.02699,2e-05,3.24461]
[1780385996755,64.45,70110.93,16.4,-0.02688,2e-05,3.23425]
[1780386001790,64.46,70107.87,16.4,-0.02695,2e-05,3.2412]
[1780386006825,64.47,70100.68,16.4,-0.0271,2e-05,3.2556]
[1780386011860,64.48,70099.24,16.4,-0.02714,2e-05,3.25939]
[1780386017503,64.48,70103.41,16.4,-0.02707,2e-05,3.25275]
[1780386022938,64.49,70106.94,16.4,-0.02702,2e-05,3.24805]
[1780386027973,64.5,70105.79,16.4,-0.02705,2e-05,3.25138]
[1780386033008,64.51,70111.83,16.4,-0.02694,2e-05,3.23935]
[1780386038056,64.51,70114.99,16.4,-0.02689,2e-05,3.23498]
[1780386043091,64.52,70116.47,16.4,-0.02688,2e-05,3.23369]
[1780386048126,64.53,70115.61,16.4,-0.02691,2e-05,3.23664]
[1780386053161,64.54,70120.29,16.4,-0.02684,2e-05,3.22961]
[1780386058196,64.54,70122.35,16.4,-0.02681,2e-05,3.22736]
[1780386063231,64.55,70127.4,16.4,-0.02674,2e-05,3.21973]
[1780386067267,64.56,70113.8,16.4,-0.027,2e-05,3.24557]
[1780386072303,64.57,70103.21,16.4,-0.02721,2e-05,3.26605]
[1780386077338,64.57,70108.76,16.4,-0.02712,2e-05,3.25709]
[1780386081366,64.58,70121.65,16.4,-0.02689,2e-05,3.23468]
[1780386086401,64.59,70127.81,16.4,-0.02679,2e-05,3.22505]
[1780386091435,64.59,70128.35,16.4,-0.02677,2e-05,3.22298]
[1780386096471,64.6,70123.59,16.4,-0.02687,2e-05,3.23302]
[1780386101505,64.61,70124.69,16.4,-0.02687,2e-05,3.23244]
[1780386105616,64.61,70124.78,16.4,-0.02688,2e-05,3.23312]
[1780386111576,64.63,70125.06,16.4,-0.02689,2e-05,3.23457]
[1780386116611,64.63,70119.1,16.4,-0.02701,2e-05,3.24669]
[1780386121646,64.64,70114.58,16.4,-0.02711,2e-05,3.25613]
[1780386126680,64.65,70114.01,16.4,-0.02713,2e-05,3.25837]
[1780386131716,64.65,70113.1,16.4,-0.02716,2e-05,3.2612]
[1780386136751,64.66,70117.65,16.4,-0.02709,2e-05,3.25409]
[1780386138575,64.66,70125.65,16.4,-0.02694,2e-05,3.23984]
[1780386138581,64.66,70125.65,16.4,-0.02694,2e-05,3.23984]
[1780386138765,64.66,70126.76,16.4,-0.02692,2e-05,3.2381]
[1780386144370,64.67,70127.85,16.4,-0.02691,2e-05,3.23716]
[1780386144422,64.67,70127.85,16.4,-0.02691,2e-05,3.23716]
[1780386149842,64.67,70132.88,16.4,-0.02682,2e-05,3.22832]
[1780386154877,64.67,70132.84,16.4,-0.0268,2e-05,3.22558]
[1780386159912,64.67,70133.56,16.4,-0.02679,2e-05,3.22406]
[1780386164947,64.67,70137.31,16.4,-0.02672,2e-05,3.2171]
[1780386169983,64.66,70137.2,16.4,-0.02672,2e-05,3.21716]
[1780386175019,64.66,70137.48,16.4,-0.02671,2e-05,3.21652]
[1780386182067,64.66,70137.87,16.4,-0.0267,2e-05,3.21564]
[1780386187102,64.66,70137.03,16.4,-0.02671,2e-05,3.21702]
[1780386189116,64.66,70117.96,16.4,-0.02707,2e-05,3.25142]
[1780386194151,64.66,70118.09,16.4,-0.02706,2e-05,3.25078]
[1780386199186,64.66,70123.8,16.4,-0.02695,2e-05,3.23999]
[1780386204221,64.66,70126.92,16.4,-0.02689,2e-05,3.23403]
[1780386209256,64.65,70130.56,16.4,-0.02682,2e-05,3.22719]
[1780386214293,64.65,70133.53,16.4,-0.02674,2e-05,3.21907]
[1780386219326,64.65,70134.51,16.4,-0.02672,2e-05,3.21717]
[1780386224362,64.65,70133.36,16.4,-0.02674,2e-05,3.2191]
[1780386229397,64.65,70136.83,16.4,-0.02668,2e-05,3.21273]
[1780386234434,64.65,70143.1,16.4,-0.02656,2e-05,3.20143]
[1780386239796,64.65,70146.81,16.4,-0.0265,2e-05,3.19481]
[1780386248376,64.65,70147.18,16.4,-0.02649,2e-05,3.19433]
[1780386248667,64.65,70123.65,16.4,-0.02692,2e-05,3.23669]
[1780386251666,64.65,70112.06,16.4,-0.02713,2e-05,3.25745]
[1780386257597,64.65,70112.78,16.4,-0.02712,2e-05,3.25559]
[1780386262632,64.64,70111.98,16.4,-0.02713,2e-05,3.25659]
[1780386267667,64.64,70105.97,16.4,-0.02723,2e-05,3.26701]
[1780386272702,64.64,70105.93,16.4,-0.02721,2e-05,3.26391]
[1780386277737,64.64,70110.41,16.4,-0.02712,2e-05,3.25519]
[1780386282773,64.63,70112.91,16.4,-0.02707,2e-05,3.25018]
[1780386287807,64.63,70113.39,16.4,-0.02705,2e-05,3.24885]
[1780386292842,64.63,70117.72,16.4,-0.02697,2e-05,3.24057]
[1780386297879,64.63,70118.43,16.4,-0.02695,2e-05,3.23894]
[1780386302914,64.62,70094.99,16.4,-0.02739,2e-05,3.28123]
[1780386307949,64.62,70092.66,16.4,-0.02742,2e-05,3.28478]
[1780386312984,64.62,70085.0,16.4,-0.02756,2e-05,3.298]
[1780386318020,64.61,70086.46,16.4,-0.02752,2e-05,3.29449]
[1780386323056,64.61,70092.56,16.4,-0.0274,2e-05,3.28258]
[1780386328091,64.6,70092.86,16.4,-0.02739,2e-05,3.28133]
[1780386333126,64.6,70093.13,16.4,-0.02736,2e-05,3.27755]
[1780386338162,64.6,70093.43,16.4,-0.02734,2e-05,3.27637]
[1780386341200,64.59,70075.76,16.4,-0.02767,2e-05,3.30839]
[1780386346236,64.59,70056.22,16.4,-0.02804,2e-05,3.34359]
[1780386348249,64.59,70043.52,16.4,-0.02828,2e-05,3.36675]
[1780386353285,64.58,70038.41,16.4,-0.02836,2e-05,3.37484]
[1780386358541,64.57,70044.73,16.4,-0.02823,2e-05,3.36186]
[1780386364366,64.56,70055.43,16.4,-0.028,2e-05,3.33994]
[1780386369401,64.55,70061.25,16.4,-0.02788,2e-05,3.32795]
[1780386374437,64.55,70061.47,16.4,-0.02786,2e-05,3.32648]
[1780386379472,64.54,70059.67,16.4,-0.02789,2e-05,3.32878]
[1780386384507,64.54,70059.94,16.4,-0.02787,2e-05,3.32724]
[1780386387499,64.54,70059.18,16.4,-0.02788,2e-05,3.32823]
[1780386387761,64.54,70059.18,16.4,-0.02788,2e-05,3.32823]
[1780386389542,64.53,70042.15,16.4,-0.0282,2e-05,3.35917]
[1780386390055,64.53,70042.15,16.4,-0.0282,2e-05,3.35917]
[1780386392006,64.53,70040.07,16.4,-0.02824,2e-05,3.36278]
[1780386397598,64.52,70038.09,16.4,-0.02824,2e-05,3.36186]
[1780386401347,64.52,70030.63,16.4,-0.02837,2e-05,3.37499]
[1780386403640,64.51,70017.15,16.4,-0.02862,2e-05,3.39938]
[1780386408676,64.5,70011.87,16.4,-0.02871,2e-05,3.40766]
[1780386412016,64.5,70007.38,16.4,-0.02879,2e-05,3.41545]
[1780386417040,64.49,69998.59,16.4,-0.02895,2e-05,3.43019]
[1780386422050,64.48,69996.82,16.4,-0.02896,2e-05,3.43162]
[1780386423910,64.47,69996.92,16.4,-0.02895,2e-05,3.43067]
[1780386429830,64.46,70014.42,16.4,-0.02858,2e-05,3.39527]
[1780386435096,64.45,70005.7,16.4,-0.02874,2e-05,3.41011]
[1780386438596,64.45,69998.16,16.4,-0.02888,2e-05,3.42329]
[1780386441914,64.44,69980.69,16.4,-0.02921,2e-05,3.455]
[1780386444935,64.43,69994.35,16.4,-0.02892,2e-05,3.42783]
[1780386449970,64.42,69994.41,16.4,-0.0289,2e-05,3.4259]
[1780386455118,64.41,69998.49,16.4,-0.02878,2e-05,3.41372]
[1780386461049,64.4,70000.24,16.4,-0.02873,2e-05,3.40837]
[1780386466084,64.39,69997.14,16.4,-0.02877,2e-05,3.41256]
[1780386471118,64.38,69997.11,16.4,-0.02876,2e-05,3.41092]
[1780386476154,64.38,69996.57,16.4,-0.02875,2e-05,3.41027]
[1780386481190,64.37,69997.68,16.4,-0.02871,2e-05,3.40651]
[1780386486224,64.36,70000.32,16.4,-0.02864,2e-05,3.39991]
[1780386491259,64.35,69999.93,16.4,-0.02864,2e-05,3.39907]
[1780386494279,64.34,70011.83,16.4,-0.02839,2e-05,3.37578]
[1780386499316,64.34,70022.48,16.4,-0.02817,2e-05,3.35456]
[1780386504351,64.33,70022.99,16.4,-0.02815,2e-05,3.35245]
[1780386509386,64.32,70025.87,16.4,-0.02809,2e-05,3.34595]
[1780386514421,64.32,70025.1,16.4,-0.02807,2e-05,3.34368]
[1780386520462,64.31,70024.94,16.4,-0.02806,2e-05,3.34271]
[1780386525498,64.31,70029.32,16.4,-0.02797,2e-05,3.33352]
[1780386530533,64.3,70031.65,16.4,-0.02791,2e-05,3.32824]
[1780386536575,64.29,70031.61,16.4,-0.0279,2e-05,3.32705]
[1780386541665,64.29,70038.44,16.4,-0.02776,2e-05,3.31371]
[1780386544635,64.29,70051.54,16.4,-0.02751,2e-05,3.28893]
[1780386549672,64.28,70053.61,16.4,-0.02746,2e-05,3.28456]
[1780386554707,64.28,70053.53,16.4,-0.02746,2e-05,3.28418]
[1780386557172,64.28,70053.49,16.4,-0.02746,2e-05,3.28414]
[1780386557500,64.28,70053.49,16.4,-0.02746,2e-05,3.28414]
[1780386562763,64.28,70060.68,16.4,-0.02731,2e-05,3.27024]
[1780386567798,64.28,70053.21,16.4,-0.02745,2e-05,3.28353]
[1780386573840,64.27,70049.08,16.4,-0.0275,2e-05,3.28783]
[1780386578876,64.27,70047.85,16.4,-0.02752,2e-05,3.2895]
[1780386583911,64.26,70047.32,16.4,-0.02752,2e-05,3.28986]
[1780386588946,64.26,70033.87,16.4,-0.02777,2e-05,3.31411]
[1780386593981,64.26,70034.7,16.4,-0.02775,2e-05,3.31173]
[1780386599016,64.25,70027.31,16.4,-0.02788,2e-05,3.32455]
[1780386602039,64.25,70040.84,16.4,-0.02762,2e-05,3.29895]
[1780386609088,64.24,70043.63,16.4,-0.02756,2e-05,3.29286]
[1780386614124,64.24,70046.43,16.4,-0.0275,2e-05,3.28707]
[1780386620166,64.24,70045.7,16.4,-0.0275,2e-05,3.28771]
[1780386625201,64.23,70045.57,16.4,-0.0275,2e-05,3.28734]
[1780386630236,64.23,70046.1,16.4,-0.02748,2e-05,3.28579]
[1780386635271,64.23,70051.65,16.4,-0.02735,2e-05,3.27245]
[1780386640306,64.23,70056.4,16.4,-0.02726,2e-05,3.26328]
[1780386642320,64.22,70076.24,16.4,-0.02689,2e-05,3.22692]
[1780386647355,64.22,70076.64,16.4,-0.02688,2e-05,3.22614]
[1780386652390,64.22,70078.55,16.4,-0.02684,2e-05,3.22261]
[1780386657425,64.22,70076.66,16.4,-0.02688,2e-05,3.22599]
[1780386662460,64.22,70076.26,16.4,-0.02688,2e-05,3.22665]
[1780386665046,64.22,70059.99,16.4,-0.02719,2e-05,3.25625]
[1780386666116,64.22,70046.59,16.4,-0.02744,2e-05,3.28075]
[1780386671526,64.22,70041.39,16.4,-0.02753,2e-05,3.28974]
[1780386672977,64.22,70041.39,16.4,-0.02753,2e-05,3.28974]
[1780386679589,64.21,70040.8,16.4,-0.02753,2e-05,3.28984]
[1780386684624,64.21,70033.22,16.4,-0.02767,2e-05,3.30325]
[1780386689660,64.21,70034.61,16.4,-0.02764,2e-05,3.29995]
[1780386691673,64.2,70046.97,16.4,-0.02738,2e-05,3.27426]
[1780386696708,64.2,70049.57,16.4,-0.02732,2e-05,3.26893]
[1780386701742,64.2,70049.1,16.4,-0.02733,2e-05,3.26935]
[1780386707788,64.2,70051.45,16.4,-0.02728,2e-05,3.26452]
[1780386712823,64.19,70053.97,16.4,-0.02723,2e-05,3.25952]
[1780386717858,64.19,70053.1,16.4,-0.02724,2e-05,3.26077]
[1780386722893,64.19,70054.96,16.4,-0.0272,2e-05,3.25699]
[1780386727928,64.19,70041.3,16.4,-0.02746,2e-05,3.28173]
[1780386728394,64.19,70041.3,16.4,-0.02746,2e-05,3.28173]
[1780386733970,64.18,70043.49,16.4,-0.02741,2e-05,3.27702]
[1780386735984,64.18,70029.88,16.4,-0.02766,2e-05,3.30191]
[1780386741022,64.18,70029.71,16.4,-0.02766,2e-05,3.30146]
[1780386746057,64.18,70031.43,16.4,-0.02762,2e-05,3.29753]
[1780386751092,64.17,70031.62,16.4,-0.02759,2e-05,3.29383]
[1780386756127,64.17,70042.88,16.4,-0.02737,2e-05,3.27237]
[1780386761163,64.16,70043.85,16.4,-0.02734,2e-05,3.27008]
[1780386766197,64.16,70041.17,16.4,-0.02739,2e-05,3.27452]
[1780386771235,64.16,70033.13,16.4,-0.02754,2e-05,3.28872]
[1780386776270,64.16,70032.95,16.4,-0.02753,2e-05,3.28839]
[1780386781305,64.15,70031.73,16.4,-0.02755,2e-05,3.28998]
[1780386786340,64.15,70031.92,16.4,-0.02754,2e-05,3.28896]
[1780386791380,64.14,70019.81,16.4,-0.02776,2e-05,3.3107]
[1780386796415,64.14,70019.53,16.4,-0.02776,2e-05,3.31037]
[1780386801450,64.14,70015.55,16.4,-0.02783,2e-05,3.31693]
[1780386806485,64.13,70003.59,16.4,-0.02805,2e-05,3.33829]
[1780386811869,64.13,70001.39,16.4,-0.02808,2e-05,3.34153]
[1780386811870,64.13,70001.39,16.4,-0.02808,2e-05,3.34153]
[1780386817562,64.12,70000.44,16.4,-0.02806,2e-05,3.33913]
[1780386821987,64.11,70000.49,16.4,-0.02806,2e-05,3.33838]
[1780386827631,64.11,70012.98,16.4,-0.0278,2e-05,3.31368]
[1780386832666,64.1,70005.55,16.4,-0.02794,2e-05,3.32662]
[1780386837702,64.1,70003.38,16.4,-0.02797,2e-05,3.32968]
[1780386842737,64.09,70003.22,16.4,-0.02796,2e-05,3.32896]
[1780386848779,64.08,70001.16,16.4,-0.02799,2e-05,3.33158]
[1780386853814,64.08,70002.46,16.4,-0.02795,2e-05,3.3281]
[1780386858849,64.07,70005.29,16.4,-0.02789,2e-05,3.3218]
[1780386863884,64.07,70013.16,16.4,-0.02773,2e-05,3.30621]
[1780386868919,64.06,70019.17,16.4,-0.0276,2e-05,3.29408]
[1780386873954,64.06,70023.4,16.4,-0.02749,2e-05,3.28299]
[1780386878991,64.06,70027.89,16.4,-0.0274,2e-05,3.27413]
[1780386884026,64.05,70027.51,16.4,-0.02741,2e-05,3.27434]
[1780386889060,64.05,70028.02,16.4,-0.02739,2e-05,3.27292]
[1780386894096,64.05,70038.59,16.4,-0.02719,2e-05,3.25307]
[1780386899131,64.05,70038.94,16.4,-0.02718,2e-05,3.25214]
[1780386904166,64.04,70051.78,16.4,-0.02693,2e-05,3.22838]
[1780386905172,64.04,70063.97,16.4,-0.02671,2e-05,3.20616]
[1780386910508,64.05,70070.42,16.4,-0.02659,2e-05,3.19461]
[1780386916861,64.05,70084.12,16.4,-0.02634,2e-05,3.17033]
[1780386925316,64.05,70088.68,16.4,-0.02627,2e-05,3.16303]
[1780386928744,64.05,70088.65,16.4,-0.02627,2e-05,3.16338]
[1780386929217,64.05,70088.65,16.4,-0.02627,2e-05,3.16338]
[1780386929344,64.06,70088.22,16.4,-0.02628,2e-05,3.16425]
[1780386933372,64.05,70098.4,16.4,-0.02606,2e-05,3.1419]
[1780386934415,64.05,70098.4,16.4,-0.02606,2e-05,3.1419]
[1780386934471,64.05,70097.96,16.4,-0.02606,2e-05,3.14233]
[1780386940424,64.05,70099.07,16.4,-0.02605,2e-05,3.14113]
[1780386945459,64.05,70101.06,16.4,-0.02602,2e-05,3.13823]
[1780386950493,64.06,70104.24,16.4,-0.02597,2e-05,3.13326]
[1780386955529,64.06,70113.26,16.4,-0.02581,2e-05,3.11798]
[1780386961572,64.07,70114.76,16.4,-0.0258,2e-05,3.11633]
[1780386966607,64.07,70102.69,16.4,-0.02602,2e-05,3.1387]
[1780386972650,64.08,70100.75,16.4,-0.02607,2e-05,3.14294]
[1780386977685,64.08,70094.69,16.4,-0.02618,2e-05,3.15436]
[1780386982720,64.08,70092.73,16.4,-0.02622,2e-05,3.15836]
[1780386990776,64.09,70092.03,16.4,-0.02624,2e-05,3.16034]
[1780386995810,64.09,70092.52,16.4,-0.02622,2e-05,3.15735]
[1780386998499,64.09,70092.78,16.4,-0.02621,2e-05,3.15697]
[1780386998596,64.09,70092.74,16.4,-0.02622,2e-05,3.15723]
[1780386999568,64.09,70092.74,16.4,-0.02622,2e-05,3.15723]
[1780386999607,64.09,70092.96,16.4,-0.02621,2e-05,3.15644]
[1780387004875,64.09,70094.73,16.4,-0.02618,2e-05,3.15374]
[1780387006889,64.09,70080.28,16.4,-0.02645,2e-05,3.17994]
[1780387011924,64.09,70076.35,16.4,-0.02652,2e-05,3.1873]
[1780387013937,64.09,70061.72,16.4,-0.0268,2e-05,3.21392]
[1780387014707,64.09,70061.72,16.4,-0.0268,2e-05,3.21392]
[1780387019809,64.09,70050.86,16.4,-0.027,2e-05,3.23366]
[1780387025485,64.09,70045.12,16.4,-0.0271,2e-05,3.2439]
[1780387025487,64.09,70045.12,16.4,-0.0271,2e-05,3.2439]
[1780387031063,64.09,70044.88,16.4,-0.0271,2e-05,3.24392]
[1780387036098,64.09,70045.73,16.4,-0.02708,2e-05,3.24205]
[1780387041133,64.09,70045.43,16.4,-0.02709,2e-05,3.24224]
[1780387046170,64.08,70033.9,16.4,-0.0273,2e-05,3.26309]
[1780387051205,64.08,70023.43,16.4,-0.02747,2e-05,3.27922]
[1780387056241,64.08,70036.57,16.4,-0.02722,2e-05,3.2544]
[1780387060268,64.08,70050.41,16.4,-0.02696,2e-05,3.22878]
[1780387065304,64.07,70051.26,16.4,-0.02694,2e-05,3.22706]
[1780387071346,64.07,70051.35,16.4,-0.02693,2e-05,3.22672]
[1780387076381,64.07,70051.61,16.4,-0.02693,2e-05,3.22609]
[1780387081416,64.07,70053.12,16.4,-0.0269,2e-05,3.2232]
[1780387085443,64.07,70041.1,16.4,-0.02712,2e-05,3.24499]
[1780387087438,64.07,70041.69,16.4,-0.02711,2e-05,3.24384]
[1780387087458,64.07,70040.44,16.4,-0.02713,2e-05,3.24607]
[1780387089119,64.07,70038.18,16.4,-0.02717,2e-05,3.24965]
[1780387094144,64.05,70039.95,16.4,-0.02711,2e-05,3.24355]
[1780387094305,64.05,70039.95,16.4,-0.02711,2e-05,3.24355]
[1780387094507,64.05,70039.55,16.4,-0.02711,2e-05,3.24373]
[1780387099541,64.05,70039.34,16.4,-0.02711,2e-05,3.24381]
[1780387106026,64.05,70038.57,16.4,-0.02712,2e-05,3.24498]
[1780387111771,64.04,70037.74,16.4,-0.02713,2e-05,3.24607]
[1780387117780,64.04,70034.66,16.4,-0.02717,2e-05,3.24872]
[1780387126018,64.04,70043.07,16.4,-0.02701,2e-05,3.23284]
[1780387132779,64.04,70044.95,16.4,-0.02697,2e-05,3.22913]
[1780387133700,64.04,70044.95,16.4,-0.02697,2e-05,3.22913]
[1780387138597,64.04,70045.25,16.4,-0.02696,2e-05,3.22881]
[1780387144182,64.04,70040.59,16.4,-0.02705,2e-05,3.23735]
[1780387150822,64.04,70049.52,16.4,-0.02688,2e-05,3.2208]
[1780387155941,64.04,70031.65,16.4,-0.02721,2e-05,3.25321]
[1780387158169,64.04,70031.67,16.4,-0.02721,2e-05,3.2531]
[1780387158963,64.03,70016.63,16.4,-0.0275,2e-05,3.28067]
[1780387164000,64.03,70019.26,16.4,-0.02744,2e-05,3.27519]
[1780387169035,64.03,70022.84,16.4,-0.02737,2e-05,3.26802]
[1780387174071,64.03,70024.45,16.4,-0.02731,2e-05,3.26194]
[1780387179106,64.02,70024.68,16.4,-0.0273,2e-05,3.26104]
[1780387180097,64.02,70024.68,16.4,-0.0273,2e-05,3.26104]
[1780387183118,64.02,70024.73,16.4,-0.0273,2e-05,3.26079]
[1780387188179,64.02,70025.01,16.4,-0.0273,2e-05,3.26042]
[1780387193214,64.02,70034.7,16.4,-0.02711,2e-05,3.24275]
[1780387198367,64.02,70023.74,16.4,-0.02732,2e-05,3.26315]
[1780387199194,64.02,70021.87,16.4,-0.02736,2e-05,3.26662]
[1780387200647,64.02,70025.46,16.4,-0.02729,2e-05,3.26]
[1780387200049,64.02,70025.46,16.4,-0.02729,2e-05,3.26]
[1780387210795,64.02,70025.46,16.4,-0.02729,2e-05,3.26]
[1780387216405,64.02,70033.96,16.4,-0.02713,2e-05,3.24439]
[1780387221443,64.02,70026.76,16.4,-0.02727,2e-05,3.25763]
[1780387222999,64.02,70018.75,16.4,-0.02742,2e-05,3.27239]
[1780387223458,64.02,70016.58,16.4,-0.02746,2e-05,3.2764]
[1780387228493,64.02,70018.73,16.4,-0.02742,2e-05,3.27243]
[1780387234535,64.02,70019.88,16.4,-0.02738,2e-05,3.2677]
[1780387239571,64.02,70025.85,16.4,-0.02726,2e-05,3.2567]
[1780387244607,64.02,70029.81,16.4,-0.02719,2e-05,3.24941]
[1780387249642,64.02,70034.0,16.4,-0.0271,2e-05,3.24038]
[1780387254677,64.01,70035.24,16.4,-0.02705,2e-05,3.23593]
[1780387257699,64.0,70020.24,16.4,-0.02732,2e-05,3.2622]
[1780387261727,63.99,70007.06,16.4,-0.02755,2e-05,3.28463]
[1780387266762,63.97,70014.87,16.4,-0.02738,2e-05,3.26762]
[1780387267130,63.97,70014.87,16.4,-0.02738,2e-05,3.26762]
[1780387272803,63.96,70027.11,16.4,-0.02712,2e-05,3.24221]
[1780387277839,63.95,70024.53,16.4,-0.02714,2e-05,3.24472]
[1780387282874,63.93,70026.17,16.4,-0.02709,2e-05,3.2395]
[1780387287909,63.92,70035.36,16.4,-0.0269,2e-05,3.22053]
[1780387292944,63.91,70043.71,16.4,-0.0267,2e-05,3.20075]
[1780387296294,63.91,70049.1,16.4,-0.02659,2e-05,3.18988]
[1780387301000,63.9,70061.53,16.4,-0.02634,2e-05,3.16566]
[1780387306789,63.89,70068.47,16.4,-0.0262,2e-05,3.15171]
[1780387312092,63.88,70071.62,16.4,-0.02613,2e-05,3.14429]
[1780387317127,63.87,70078.35,16.4,-0.02599,2e-05,3.13103]
[1780387320148,63.87,70053.08,16.4,-0.02645,2e-05,3.17583]
[1780387322399,63.87,70049.87,16.4,-0.0265,2e-05,3.18134]
[1780387328204,63.86,70059.38,16.4,-0.02631,2e-05,3.162]
[1780387332560,63.85,70060.85,16.4,-0.02627,2e-05,3.15852]
[1780387332573,63.85,70060.85,16.4,-0.02627,2e-05,3.15852]
[1780387332592,63.85,70057.92,16.4,-0.02632,2e-05,3.16354]
[1780387338274,63.84,70049.43,16.4,-0.02647,2e-05,3.17753]
[1780387341295,63.84,70036.99,16.4,-0.02669,2e-05,3.1994]
[1780387346330,63.83,70041.8,16.4,-0.02659,2e-05,3.18928]
[1780387349129,63.83,70041.75,16.4,-0.02658,2e-05,3.18887]
[1780387354388,63.83,70031.43,16.4,-0.02676,2e-05,3.20555]
[1780387358627,63.83,70029.36,16.4,-0.0268,2e-05,3.20971]
[1780387364458,63.84,70017.94,16.4,-0.02702,2e-05,3.23132]
[1780387369617,63.84,70015.56,16.4,-0.02707,2e-05,3.23603]
[1780387369752,63.84,70015.56,16.4,-0.02707,2e-05,3.23603]
[1780387373801,63.84,69997.47,16.4,-0.02742,2e-05,3.26959]
[1780387374684,63.84,69990.08,16.4,-0.02756,2e-05,3.28331]
[1780387375539,63.84,69985.66,16.4,-0.02764,2e-05,3.29152]
[1780387380577,63.84,69989.58,16.4,-0.02757,2e-05,3.28408]
[1780387382591,63.84,70002.14,16.4,-0.02733,2e-05,3.26082]
[1780387387626,63.84,69991.73,16.4,-0.02753,2e-05,3.28022]
[1780387392661,63.84,69984.71,16.4,-0.02766,2e-05,3.29321]
[1780387397696,63.84,69988.88,16.4,-0.02758,2e-05,3.28537]
[1780387400717,63.84,70002.02,16.4,-0.02733,2e-05,3.26104]
[1780387405752,63.84,70000.48,16.4,-0.02736,2e-05,3.26404]
[1780387410787,63.84,69997.74,16.4,-0.02741,2e-05,3.26928]
[1780387415823,63.84,69991.38,16.4,-0.02752,2e-05,3.27857]
[1780387420858,63.84,69999.85,16.4,-0.02736,2e-05,3.26293]
[1780387421121,63.84,69999.85,16.4,-0.02736,2e-05,3.26293]
[1780387421557,63.84,69999.85,16.4,-0.02736,2e-05,3.26293]
[1780387426900,63.84,69999.95,16.4,-0.02735,2e-05,3.26238]
[1780387428052,63.84,69999.95,16.4,-0.02735,2e-05,3.26238]
[1780387433949,63.84,69997.09,16.4,-0.0274,2e-05,3.26711]
[1780387438984,63.83,69997.41,16.4,-0.02739,2e-05,3.26608]
[1780387444019,63.83,69986.43,16.4,-0.02759,2e-05,3.28596]
[1780387444142,63.83,69986.43,16.4,-0.02759,2e-05,3.28596]
[1780387449054,63.83,69961.82,16.4,-0.02807,2e-05,3.33181]
[1780387450061,63.83,69950.2,16.4,-0.02829,2e-05,3.35365]
[1780387455096,63.83,69942.03,16.4,-0.02845,2e-05,3.3685]
[1780387458502,63.82,69933.61,16.4,-0.02861,2e-05,3.38403]
[1780387459124,63.82,69932.87,16.4,-0.02862,2e-05,3.38527]
[1780387464159,63.83,69947.54,16.4,-0.02835,2e-05,3.35867]
[1780387464610,63.83,69947.54,16.4,-0.02835,2e-05,3.35867]
[1780387464658,63.83,69947.54,16.4,-0.02835,2e-05,3.35894]
[1780387470204,63.83,69945.77,16.4,-0.02838,2e-05,3.3615]
[1780387475248,63.82,69941.95,16.4,-0.02842,2e-05,3.36541]
[1780387480283,63.82,69944.82,16.4,-0.02836,2e-05,3.35934]
[1780387484311,63.82,69931.59,16.4,-0.02862,2e-05,3.3839]
[1780387489347,63.81,69934.09,16.4,-0.02856,2e-05,3.37828]
[1780387494385,63.81,69933.81,16.4,-0.02856,2e-05,3.37801]
[1780387499420,63.8,69932.07,16.4,-0.02858,2e-05,3.38051]
[1780387504127,63.8,69932.2,16.4,-0.02857,2e-05,3.37977]
[1780387504139,63.8,69930.26,16.4,-0.02861,2e-05,3.3833]
[1780387504715,63.8,69930.26,16.4,-0.02861,2e-05,3.3833]
[1780387504733,63.8,69929.0,16.4,-0.02863,2e-05,3.38553]
[1780387507475,63.8,69916.95,16.4,-0.02887,2e-05,3.40797]
[1780387509203,63.8,69916.95,16.4,-0.02887,2e-05,3.40797]
[1780387509490,63.79,69913.87,16.4,-0.02893,2e-05,3.41343]
[1780387511018,63.79,69913.87,16.4,-0.02893,2e-05,3.41343]
[1780387511080,63.79,69914.61,16.4,-0.02891,2e-05,3.41222]
[1780387511505,63.79,69926.13,16.4,-0.02868,2e-05,3.39001]
[1780387516540,63.79,69928.99,16.4,-0.02862,2e-05,3.38377]
[1780387518020,63.79,69928.99,16.4,-0.02862,2e-05,3.38377]
[1780387520928,63.79,69928.64,16.4,-0.02862,2e-05,3.38393]
[1780387524767,63.78,69917.54,16.4,-0.02883,2e-05,3.40441]
[1780387524865,63.78,69916.59,16.4,-0.02885,2e-05,3.40602]
[1780387527377,63.78,69915.85,16.4,-0.02887,2e-05,3.40787]
[1780387527617,63.79,69915.51,16.4,-0.02888,2e-05,3.40873]
[1780387529299,63.78,69915.78,16.4,-0.02887,2e-05,3.408]
[1780387529631,63.78,69914.09,16.4,-0.0289,2e-05,3.41102]
[1780387534666,63.79,69921.91,16.4,-0.02874,2e-05,3.39448]
[1780387539493,63.79,69927.69,16.4,-0.02863,2e-05,3.38442]
[1780387539702,63.8,69932.73,16.4,-0.02853,2e-05,3.3751]
[1780387544737,63.79,69927.04,16.4,-0.02864,2e-05,3.38515]
[1780387545569,63.79,69927.04,16.4,-0.02864,2e-05,3.38515]
[1780387545744,63.79,69924.36,16.4,-0.02869,2e-05,3.39008]
[1780387549772,63.8,69935.82,16.4,-0.02847,2e-05,3.36932]
[1780387553197,63.8,69935.73,16.4,-0.02848,2e-05,3.37005]
[1780387553959,63.8,69935.97,16.4,-0.02848,2e-05,3.36988]
[1780387556429,63.8,69941.08,16.4,-0.02839,2e-05,3.36105]
[1780387556821,63.81,69947.61,16.4,-0.02826,2e-05,3.349]
[1780387558835,63.81,69962.21,16.4,-0.02797,2e-05,3.32135]
[1780387561856,63.8,69974.8,16.4,-0.02773,2e-05,3.29765]
[1780387564455,63.8,69974.74,16.4,-0.02773,2e-05,3.29773]
[1780387569912,63.8,69977.2,16.4,-0.02768,2e-05,3.29307]
[1780387574947,63.8,69983.5,16.4,-0.02756,2e-05,3.28131]
[1780387577132,63.8,69983.51,16.4,-0.02756,2e-05,3.2813]
[1780387582140,63.8,69985.56,16.4,-0.02752,2e-05,3.27756]
[1780387588039,63.81,69985.95,16.4,-0.02751,2e-05,3.27696]
[1780387593266,63.81,69985.85,16.4,-0.0275,2e-05,3.2746]
[1780387603266,63.81,69983.87,16.4,-0.02754,2e-05,3.27853]
[1780387608190,63.81,69972.39,16.4,-0.02776,2e-05,3.29993]
[1780387609496,63.81,69973.47,16.4,-0.02774,2e-05,3.29789]
[1780387609548,63.81,69973.47,16.4,-0.02774,2e-05,3.29789]
[1780387614143,63.81,69972.05,16.4,-0.02776,2e-05,3.30045]
[1780387619267,63.81,69966.51,16.4,-0.02787,2e-05,3.31064]
[1780387620883,63.81,69966.69,16.4,-0.02787,2e-05,3.31026]
[1780387626319,63.8,69964.46,16.4,-0.02791,2e-05,3.31421]
[1780387631425,63.8,69963.67,16.4,-0.02792,2e-05,3.31548]
[1780387637396,63.8,69953.01,16.4,-0.02812,2e-05,3.33487]
[1780387642433,63.8,69946.28,16.4,-0.02825,2e-05,3.34709]
[1780387645454,63.8,69960.15,16.4,-0.02797,2e-05,3.3207]
[1780387650491,63.79,69957.42,16.4,-0.02802,2e-05,3.32544]
[1780387651363,63.79,69957.42,16.4,-0.02802,2e-05,3.32544]
[1780387656533,63.79,69960.73,16.4,-0.02793,2e-05,3.31565]
[1780387661570,63.78,69962.55,16.4,-0.02788,2e-05,3.3114]
[1780387665598,63.78,69975.89,16.4,-0.02762,2e-05,3.28587]
[1780387671366,63.78,69982.54,16.4,-0.02749,2e-05,3.27319]
[1780387671478,63.78,69982.51,16.4,-0.02749,2e-05,3.27305]
[1780387672869,63.78,69972.89,16.4,-0.02767,2e-05,3.29086]
[1780387679504,63.78,69975.58,16.4,-0.02762,2e-05,3.28568]
[1780387687911,63.78,69963.7,16.4,-0.02785,2e-05,3.30771]
[1780387688225,63.78,69963.7,16.4,-0.02785,2e-05,3.30771]
[1780387688776,63.77,69945.54,16.4,-0.0282,2e-05,3.34173]
[1780387693811,63.77,69944.23,16.4,-0.02822,2e-05,3.34367]
[1780387698846,63.77,69945.63,16.4,-0.02819,2e-05,3.3405]
[1780387703882,63.77,69946.82,16.4,-0.02816,2e-05,3.33777]
[1780387705303,63.77,69946.82,16.4,-0.02816,2e-05,3.33777]
[1780387711142,63.76,69944.14,16.4,-0.02821,2e-05,3.34223]
[1780387716973,63.76,69942.1,16.4,-0.02821,2e-05,3.34197]
[1780387722009,63.75,69940.69,16.4,-0.02823,2e-05,3.34347]
[1780387722469,63.75,69940.69,16.4,-0.02823,2e-05,3.34347]
[1780387723056,63.75,69928.99,16.4,-0.02845,2e-05,3.36537]
[1780387723673,63.75,69928.99,16.4,-0.02845,2e-05,3.36537]
[1780387724028,63.75,69915.49,16.4,-0.02872,2e-05,3.39091]
[1780387727562,63.74,69914.6,16.4,-0.02873,2e-05,3.39203]
[1780387728056,63.74,69914.2,16.4,-0.02874,2e-05,3.3926]
[1780387728604,63.74,69914.2,16.4,-0.02874,2e-05,3.3926]
[1780387729123,63.74,69914.2,16.4,-0.02874,2e-05,3.3926]
[1780387734755,63.75,69916.74,16.4,-0.0287,2e-05,3.38918]
[1780387736112,63.75,69928.8,16.4,-0.02847,2e-05,3.36676]
[1780387741149,63.76,69941.69,16.4,-0.02823,2e-05,3.34378]
[1780387746184,63.77,69937.03,16.4,-0.02834,2e-05,3.35418]
[1780387746473,63.77,69937.03,16.4,-0.02834,2e-05,3.35418]
[1780387746539,63.77,69937.03,16.4,-0.02834,2e-05,3.35418]
[1780387747192,63.77,69936.37,16.4,-0.02835,2e-05,3.35573]
[1780387747499,63.77,69936.37,16.4,-0.02835,2e-05,3.35573]
[1780387748211,63.77,69936.37,16.4,-0.02835,2e-05,3.35573]
[1780387748357,63.77,69936.37,16.4,-0.02835,2e-05,3.35573]
[1780387749333,63.77,69936.66,16.4,-0.02835,2e-05,3.35505]
[1780387751572,63.77,69935.99,16.4,-0.02835,2e-05,3.35595]
[1780387752226,63.77,69932.99,16.4,-0.02841,2e-05,3.3615]
[1780387753191,63.77,69932.99,16.4,-0.02841,2e-05,3.3615]
[1780387753233,63.77,69928.72,16.4,-0.0285,2e-05,3.36988]
[1780387757690,63.77,69926.34,16.4,-0.02854,2e-05,3.37378]
[1780387759275,63.77,69923.87,16.5,-0.02859,2e-05,3.37831]
[1780387761981,63.76,69924.56,16.5,-0.02857,2e-05,3.37653]
[1780387762296,63.76,69924.68,16.5,-0.02857,2e-05,3.37615]
[1780387765091,63.76,69919.22,16.5,-0.02868,2e-05,3.38709]
[1780387765317,63.77,69919.33,16.5,-0.02868,2e-05,3.38714]
[1780387766230,63.77,69919.33,16.5,-0.02868,2e-05,3.38714]
[1780387766324,63.77,69919.3,16.5,-0.02868,2e-05,3.38703]
[1780387772366,63.77,69916.96,16.5,-0.02872,2e-05,3.39035]
[1780387777042,63.78,69916.0,16.5,-0.02875,2e-05,3.39319]
[1780387777401,63.78,69915.07,16.5,-0.02877,2e-05,3.39521]
[1780387777554,63.78,69915.07,16.5,-0.02877,2e-05,3.39521]
[1780387778280,63.78,69915.07,16.5,-0.02877,2e-05,3.39521]
[1780387778408,63.78,69914.82,16.5,-0.02877,2e-05,3.39551]
[1780387779822,63.78,69914.54,16.5,-0.02878,2e-05,3.39638]
[1780387780422,63.78,69913.31,16.5,-0.02881,2e-05,3.39905]
[1780387783427,63.78,69912.98,16.5,-0.02881,2e-05,3.39948]
[1780387783443,63.78,69912.65,16.5,-0.02882,2e-05,3.4]
[1780387783870,63.78,69912.65,16.5,-0.02882,2e-05,3.4]
[1780387784450,63.78,69912.61,16.5,-0.02882,2e-05,3.39998]
[1780387785627,63.78,69912.57,16.5,-0.02882,2e-05,3.39995]
[1780387786171,63.78,69912.57,16.5,-0.02882,2e-05,3.39995]
[1780387791422,63.78,69906.42,16.5,-0.02894,2e-05,3.41117]
[1780387793465,63.78,69908.85,16.5,-0.02889,2e-05,3.40639]
[1780387794429,63.77,69908.27,16.5,-0.0289,2e-05,3.40714]
[1780387795023,63.77,69908.27,16.5,-0.0289,2e-05,3.40714]
[1780387795131,63.77,69908.27,16.5,-0.0289,2e-05,3.40714]
[1780387799534,63.78,69913.23,16.5,-0.02881,2e-05,3.39924]
[1780387800344,63.78,69913.23,16.5,-0.02881,2e-05,3.39924]
[1780387801738,63.78,69913.01,16.5,-0.02882,2e-05,3.39999]
[1780387801839,63.79,69909.25,16.5,-0.0289,2e-05,3.40782]
[1780387804720,63.79,69907.95,16.5,-0.02893,2e-05,3.41007]
[1780387808431,63.78,69907.86,16.5,-0.02892,2e-05,3.40988]
[1780387809180,63.78,69910.16,16.5,-0.02888,2e-05,3.40536]
[1780387809716,63.78,69909.56,16.5,-0.02889,2e-05,3.4064]
[1780387810905,63.78,69909.76,16.5,-0.02888,2e-05,3.4059]
[1780387811006,63.78,69910.23,16.5,-0.02887,2e-05,3.40489]
[1780387813115,63.78,69909.71,16.5,-0.02888,2e-05,3.4062]
[1780387813217,63.79,69909.33,16.5,-0.0289,2e-05,3.40724]
[1780387818690,63.78,69909.45,16.5,-0.02889,2e-05,3.40633]
[1780387824733,63.78,69907.75,16.5,-0.02891,2e-05,3.40892]
[1780387829486,63.78,69907.5,16.5,-0.02892,2e-05,3.40906]
[1780387829490,63.78,69907.99,16.5,-0.0289,2e-05,3.40801]
[1780387833375,63.78,69918.89,16.5,-0.02867,2e-05,3.38538]
[1780387834804,63.78,69906.86,16.5,-0.02892,2e-05,3.40902]
[1780387837831,63.79,69907.21,16.5,-0.02892,2e-05,3.40897]
[1780387837934,63.79,69907.37,16.5,-0.02892,2e-05,3.40897]
[1780387841525,63.79,69907.38,16.5,-0.02892,2e-05,3.40872]
[1780387846286,63.79,69909.19,16.5,-0.02888,2e-05,3.40473]
[1780387851926,63.78,69900.82,16.5,-0.02904,2e-05,3.41993]
[1780387856961,63.78,69908.5,16.5,-0.02888,2e-05,3.40458]
[1780387861996,63.77,69911.72,16.5,-0.02881,2e-05,3.39792]
[1780387867034,63.77,69909.62,16.5,-0.02884,2e-05,3.40144]
[1780387872069,63.77,69904.18,16.5,-0.02895,2e-05,3.41137]
[1780387875090,63.77,69917.55,16.5,-0.02868,2e-05,3.38549]
[1780387880125,63.77,69907.36,16.5,-0.02888,2e-05,3.40452]
[1780387884115,63.76,69904.89,16.5,-0.02892,2e-05,3.40891]
[1780387885569,63.76,69903.8,16.5,-0.02894,2e-05,3.41088]
[1780387886167,63.76,69903.8,16.5,-0.02894,2e-05,3.41064]
[1780387890529,63.77,69903.75,16.5,-0.02895,2e-05,3.41164]
[1780387891202,63.77,69901.98,16.5,-0.02897,2e-05,3.41295]
[1780387894514,63.77,69902.03,16.5,-0.02897,2e-05,3.41259]
[1780387895230,63.77,69900.81,16.5,-0.02899,2e-05,3.41467]
[1780387896548,63.77,69900.81,16.5,-0.02899,2e-05,3.41467]
[1780387897244,63.77,69900.61,16.5,-0.029,2e-05,3.41564]
[1780387898169,63.77,69900.61,16.5,-0.029,2e-05,3.41564]
[1780387898251,63.77,69900.55,16.5,-0.029,2e-05,3.41562]
[1780387899006,63.77,69900.55,16.5,-0.029,2e-05,3.41562]
[1780387899108,63.77,69900.55,16.5,-0.029,2e-05,3.41592]
[1780387900177,63.77,69900.55,16.5,-0.029,2e-05,3.41592]
[1780387900265,63.77,69900.94,16.5,-0.02899,2e-05,3.41504]
[1780387901035,63.77,69900.94,16.5,-0.02899,2e-05,3.41504]
[1780387901272,63.77,69900.82,16.5,-0.029,2e-05,3.41556]
[1780387903503,63.77,69900.72,16.5,-0.029,2e-05,3.41562]
[1780387903507,63.77,69900.72,16.5,-0.029,2e-05,3.41562]
[1780387904246,63.77,69900.75,16.5,-0.029,2e-05,3.41543]
[1780387904293,63.77,69901.13,16.5,-0.02899,2e-05,3.41457]
[1780387907353,63.77,69900.87,16.5,-0.029,2e-05,3.41566]
[1780387907371,63.77,69900.82,16.5,-0.029,2e-05,3.41605]
[1780387908670,63.77,69900.59,16.5,-0.02901,2e-05,3.41636]
[1780387908786,63.77,69900.59,16.5,-0.02901,2e-05,3.41636]
[1780387911200,63.77,69900.59,16.5,-0.02899,2e-05,3.41491]
[1780387912381,63.76,69900.45,16.5,-0.02898,2e-05,3.41388]
[1780387912413,63.76,69900.15,16.5,-0.02898,2e-05,3.41433]
[1780387914145,63.76,69900.39,16.5,-0.02898,2e-05,3.41416]
[1780387914364,63.76,69901.08,16.5,-0.02897,2e-05,3.41314]
[1780387914989,63.76,69901.08,16.5,-0.02897,2e-05,3.41314]
[1780387915371,63.76,69901.12,16.5,-0.02897,2e-05,3.41293]
[1780387915819,63.76,69901.12,16.5,-0.02897,2e-05,3.41293]
[1780387916378,63.76,69900.97,16.5,-0.02898,2e-05,3.41352]
[1780387919662,63.76,69904.14,16.5,-0.02891,2e-05,3.40706]
[1780387920407,63.76,69903.57,16.5,-0.02892,2e-05,3.40803]
[1780387925441,63.77,69903.47,16.5,-0.02894,2e-05,3.40974]
[1780387926342,63.77,69903.47,16.5,-0.02894,2e-05,3.40974]
[1780387926448,63.77,69903.63,16.5,-0.02894,2e-05,3.40974]
[1780387927136,63.77,69903.63,16.5,-0.02894,2e-05,3.40974]
[1780387927364,63.77,69903.63,16.5,-0.02894,2e-05,3.40974]
[1780387927455,63.77,69907.04,16.5,-0.02887,2e-05,3.40308]
[1780387932489,63.78,69903.38,16.5,-0.02896,2e-05,3.41164]
[1780387933202,63.78,69903.38,16.5,-0.02896,2e-05,3.41164]
[1780387933497,63.78,69902.87,16.5,-0.02897,2e-05,3.41291]
[1780387935077,63.78,69904.46,16.5,-0.02894,2e-05,3.40973]
[1780387935514,63.78,69893.04,16.5,-0.02916,2e-05,3.43152]
[1780387939445,63.78,69870.52,16.5,-0.02963,2e-05,3.47575]
[1780387939751,63.78,69879.75,16.5,-0.02944,2e-05,3.45807]
[1780387940322,63.78,69879.75,16.5,-0.02944,2e-05,3.45807]
[1780387945277,63.79,69899.02,16.5,-0.02906,2e-05,3.42206]
[1780387947598,63.79,69913.05,16.5,-0.02879,2e-05,3.39603]
[1780387952626,63.8,69915.3,16.5,-0.02874,2e-05,3.39033]
[1780387955654,63.81,69901.6,16.5,-0.02903,2e-05,3.41786]
[1780387958177,63.82,69891.05,16.5,-0.02927,2e-05,3.44163]
[1780387958197,63.83,69891.05,16.5,-0.02928,2e-05,3.44189]
[1780387963024,63.82,69889.55,16.5,-0.0293,2e-05,3.44422]
[1780387963125,63.82,69897.2,16.5,-0.02914,2e-05,3.42911]
[1780387968454,63.83,69898.87,16.5,-0.02912,2e-05,3.42697]
[1780387968495,63.83,69898.87,16.5,-0.02912,2e-05,3.42697]
[1780387968554,63.83,69897.0,16.5,-0.02916,2e-05,3.43083]
[1780387970972,63.83,69897.32,16.5,-0.02915,2e-05,3.42988]
[1780387971003,63.83,69907.75,16.5,-0.02894,2e-05,3.40971]
[1780387971719,63.83,69907.75,16.5,-0.02894,2e-05,3.40971]
[1780387971828,63.83,69907.75,16.5,-0.02894,2e-05,3.40971]
[1780387973780,63.83,69921.79,16.5,-0.02867,2e-05,3.38384]
[1780387976149,63.83,69929.61,16.5,-0.02852,2e-05,3.36933]
[1780387976626,63.83,69929.61,16.5,-0.02852,2e-05,3.36933]
[1780387976207,63.83,69935.38,16.5,-0.02841,2e-05,3.35876]
[1780387977619,63.83,69946.72,16.5,-0.02818,2e-05,3.33731]
[1780387979225,63.84,69921.44,16.5,-0.02869,2e-05,3.38599]
[1780387982484,63.84,69910.27,16.5,-0.02892,2e-05,3.40796]
[1780387982494,63.84,69907.96,16.5,-0.02897,2e-05,3.41267]
[1780387986150,63.84,69906.98,16.5,-0.02899,2e-05,3.41412]
[1780387986252,63.84,69910.53,16.5,-0.02891,2e-05,3.40718]
[1780387986871,63.84,69922.95,16.5,-0.02867,2e-05,3.38379]
[1780387989549,63.84,69924.35,16.5,-0.02864,2e-05,3.38146]
[1780387989650,63.85,69923.54,16.5,-0.02866,2e-05,3.38334]
[1780387989787,63.85,69923.54,16.5,-0.02866,2e-05,3.38334]
[1780387991710,63.84,69922.64,16.5,-0.02868,2e-05,3.38487]
[1780387991906,63.84,69916.93,16.5,-0.02879,2e-05,3.39565]
[1780387994147,63.85,69905.8,16.5,-0.02902,2e-05,3.41724]
[1780387994249,63.85,69902.94,16.5,-0.02908,2e-05,3.423]
[1780387994907,63.85,69902.94,16.5,-0.02908,2e-05,3.423]
[1780387995913,63.85,69903.95,16.5,-0.02906,2e-05,3.4209]
[1780387996066,63.85,69903.95,16.5,-0.02906,2e-05,3.4209]
[1780387996912,63.85,69905.04,16.5,-0.02903,2e-05,3.41865]
[1780387997577,63.85,69905.04,16.5,-0.02903,2e-05,3.41865]
[1780387998386,63.84,69909.89,16.5,-0.02893,2e-05,3.40921]
[1780387998421,63.84,69919.38,16.5,-0.02874,2e-05,3.39095]
[1780388003992,63.85,69914.03,16.5,-0.02887,2e-05,3.40314]
[1780388005190,63.85,69914.03,16.5,-0.02887,2e-05,3.40314]
[1780388005291,63.86,69913.18,16.5,-0.02889,2e-05,3.40506]
[1780388010384,63.85,69914.47,16.5,-0.02886,2e-05,3.40209]
[1780388013182,63.85,69915.14,16.5,-0.02882,2e-05,3.39776]
[1780388018617,63.85,69918.39,16.5,-0.02875,2e-05,3.39099]
[1780388018699,63.85,69919.73,16.5,-0.02872,2e-05,3.38833]
[1780388024521,63.86,69916.46,16.5,-0.0288,2e-05,3.39624]
[1780388024562,63.86,69916.9,16.5,-0.0288,2e-05,3.39571]
[1780388025652,63.86,69916.9,16.5,-0.0288,2e-05,3.39571]
[1780388025674,63.86,69917.0,16.5,-0.0288,2e-05,3.39541]
[1780388029721,63.86,69916.97,16.5,-0.0288,2e-05,3.39598]
[1780388030174,63.86,69921.46,16.5,-0.02872,2e-05,3.38806]
[1780388031554,63.86,69921.46,16.5,-0.02872,2e-05,3.38806]
[1780388031602,63.86,69924.11,16.5,-0.02866,2e-05,3.38292]
[1780388033436,63.87,69924.33,16.5,-0.02866,2e-05,3.38284]
[1780388033538,63.87,69924.14,16.5,-0.02867,2e-05,3.38353]
[1780388034937,63.87,69927.94,16.5,-0.02859,2e-05,3.37622]
[1780388035209,63.87,69928.27,16.5,-0.02859,2e-05,3.37552]
[1780388039713,63.87,69933.91,16.5,-0.02849,2e-05,3.36591]
[1780388039722,63.87,69939.44,16.5,-0.02838,2e-05,3.35581]
[1780388040221,63.87,69939.44,16.5,-0.02838,2e-05,3.35581]
[1780388040486,63.88,69940.44,16.5,-0.02837,2e-05,3.3543]
[1780388046762,63.89,69941.35,16.5,-0.02837,2e-05,3.35451]
[1780388052773,63.9,69942.09,16.5,-0.02838,2e-05,3.35546]
[1780388053094,63.9,69943.32,16.5,-0.02836,2e-05,3.35352]
[1780388053336,63.9,69956.72,16.5,-0.0281,2e-05,3.32867]
[1780388058373,63.91,69966.94,16.5,-0.02791,2e-05,3.31073]
[1780388063411,63.92,69973.06,16.5,-0.02781,2e-05,3.30135]
[1780388065533,63.92,69973.01,16.5,-0.02782,2e-05,3.30196]
[1780388071467,63.93,69976.4,16.5,-0.02775,2e-05,3.295]
[1780388076502,63.95,69981.71,16.5,-0.02768,2e-05,3.28777]
[1780388081537,63.95,69985.65,16.5,-0.02761,2e-05,3.28152]
[1780388083551,63.96,69972.46,16.5,-0.02787,2e-05,3.30622]
[1780388085565,63.96,69960.78,16.5,-0.0281,2e-05,3.32812]
[1780388090605,63.96,69963.62,16.5,-0.02804,2e-05,3.32278]
[1780388095640,63.96,69962.98,16.5,-0.02805,2e-05,3.32403]
[1780388100676,63.96,69957.42,16.5,-0.02816,2e-05,3.33442]
[1780388102690,63.95,69938.97,16.5,-0.02852,2e-05,3.36869]
[1780388107726,63.95,69931.86,16.5,-0.02865,2e-05,3.38166]
[1780388110756,63.95,69951.71,16.5,-0.02826,2e-05,3.34382]
[1780388113785,63.94,69963.2,16.5,-0.02803,2e-05,3.32157]
[1780388115799,63.94,69950.24,16.5,-0.02828,2e-05,3.34574]
[1780388120834,63.94,69949.57,16.5,-0.02829,2e-05,3.34682]
[1780388126497,63.94,69947.97,16.5,-0.02832,2e-05,3.34967]
[1780388131914,63.94,69935.15,16.5,-0.02855,2e-05,3.37088]
[1780388132969,63.94,69935.15,16.5,-0.02855,2e-05,3.37088]
[1780388138640,63.94,69943.97,16.5,-0.02837,2e-05,3.35381]
[1780388144366,63.94,69935.13,16.5,-0.02854,2e-05,3.37007]
[1780388147020,63.93,69922.53,16.5,-0.02879,2e-05,3.39365]
[1780388152055,63.93,69921.6,16.5,-0.0288,2e-05,3.39479]
[1780388157090,63.93,69926.7,16.5,-0.02869,2e-05,3.38447]
[1780388162874,63.92,69929.82,16.5,-0.02863,2e-05,3.37814]
[1780388165288,63.92,69934.32,16.5,-0.02853,2e-05,3.36934]
[1780388168564,63.92,69946.94,16.5,-0.02828,2e-05,3.34533]
[1780388175216,63.92,69949.67,16.5,-0.02823,2e-05,3.3401]
[1780388179244,63.92,69938.12,16.5,-0.02845,2e-05,3.36176]
[1780388184279,63.92,69937.63,16.5,-0.02846,2e-05,3.36237]
[1780388189314,63.92,69942.92,16.5,-0.02835,2e-05,3.35207]
[1780388194349,63.92,69948.31,16.5,-0.02822,2e-05,3.33906]
[1780388199385,63.92,69951.55,16.5,-0.02816,2e-05,3.33293]
[1780388204420,63.92,69940.12,16.5,-0.02838,2e-05,3.35433]
[1780388209455,63.91,69933.22,16.5,-0.02852,2e-05,3.36707]
[1780388214494,63.91,69941.5,16.5,-0.02835,2e-05,3.35118]
[1780388219530,63.91,69935.29,16.5,-0.02847,2e-05,3.36266]
[1780388220496,63.91,69935.29,16.5,-0.02847,2e-05,3.36266]
[1780388221555,63.91,69935.29,16.5,-0.02847,2e-05,3.3626]
[1780388225573,63.91,69923.61,16.5,-0.0287,2e-05,3.38442]
[1780388228595,63.91,69907.62,16.5,-0.02901,2e-05,3.41459]
[1780388233630,63.9,69906.4,16.5,-0.02903,2e-05,3.41618]
[1780388235644,63.9,69892.02,16.5,-0.02932,2e-05,3.44346]
[1780388238531,63.9,69891.52,16.5,-0.02932,2e-05,3.44401]
[1780388238665,63.9,69892.96,16.5,-0.02929,2e-05,3.44104]
[1780388241489,63.9,69892.36,16.5,-0.02931,2e-05,3.44266]
[1780388241687,63.9,69890.52,16.5,-0.02935,2e-05,3.44644]
[1780388244043,63.9,69889.47,16.5,-0.02937,2e-05,3.44805]
[1780388244256,63.9,69889.47,16.5,-0.02937,2e-05,3.44805]
[1780388244357,63.9,69889.47,16.5,-0.02937,2e-05,3.44805]
[1780388244436,63.9,69889.47,16.5,-0.02937,2e-05,3.44805]
[1780388244708,63.9,69878.49,16.5,-0.02959,2e-05,3.46906]
[1780388249743,63.9,69874.27,16.5,-0.02968,2e-05,3.47814]
[1780388254780,63.91,69881.02,16.5,-0.02953,2e-05,3.46327]
[1780388259816,63.91,69886.71,16.5,-0.02943,2e-05,3.45333]
[1780388260952,63.91,69886.71,16.5,-0.02943,2e-05,3.45333]
[1780388261829,63.92,69886.32,16.5,-0.02944,2e-05,3.45452]
[1780388265012,63.91,69886.08,16.5,-0.02944,2e-05,3.45436]
[1780388265901,63.91,69886.08,16.5,-0.02944,2e-05,3.45436]
[1780388267682,63.91,69885.95,16.5,-0.02944,2e-05,3.45463]
[1780388267872,63.91,69898.95,16.5,-0.02918,2e-05,3.42939]
[1780388269885,63.91,69883.93,16.5,-0.02948,2e-05,3.45799]
[1780388273527,63.9,69873.15,16.5,-0.02968,2e-05,3.47675]
[1780388273914,63.9,69859.18,16.5,-0.02996,2e-05,3.50369]
[1780388275331,63.9,69852.97,16.5,-0.03009,2e-05,3.51558]
[1780388275928,63.9,69850.0,16.5,-0.03014,2e-05,3.52111]
[1780388276402,63.9,69850.0,16.5,-0.03014,2e-05,3.52111]
[1780388276935,63.9,69853.68,16.5,-0.03007,2e-05,3.51403]
[1780388277365,63.9,69853.68,16.5,-0.03007,2e-05,3.51403]
[1780388277942,63.89,69852.88,16.5,-0.03008,2e-05,3.51528]
[1780388279193,63.9,69851.47,16.5,-0.03011,2e-05,3.51816]
[1780388279956,63.9,69850.8,16.5,-0.03013,2e-05,3.51959]
[1780388283457,63.89,69850.17,16.5,-0.03013,2e-05,3.51987]
[1780388283983,63.89,69846.04,16.5,-0.03021,2e-05,3.52764]
[1780388286385,63.89,69836.41,16.5,-0.03042,2e-05,3.54677]
[1780388287006,63.89,69838.88,16.5,-0.03037,2e-05,3.54198]
[1780388288721,63.89,69838.88,16.5,-0.03037,2e-05,3.54198]
[1780388291217,63.88,69857.13,16.5,-0.02997,2e-05,3.50454]
[1780388292056,63.88,69869.12,16.5,-0.02972,2e-05,3.48119]
[1780388295077,63.88,69880.91,16.5,-0.02947,2e-05,3.45759]
[1780388298191,63.87,69886.9,16.5,-0.02935,2e-05,3.44542]
[1780388298272,63.87,69886.9,16.5,-0.02935,2e-05,3.44542]
[1780388298681,63.87,69899.97,16.5,-0.02908,2e-05,3.4201]
[1780388303168,63.86,69906.7,16.5,-0.02892,2e-05,3.40468]
[1780388308175,63.84,69923.81,16.5,-0.02854,2e-05,3.36867]
[1780388309051,63.84,69923.81,16.5,-0.02854,2e-05,3.36867]
[1780388314058,63.79,69932.9,16.5,-0.02824,2e-05,3.33871]
[1780388316232,63.75,69950.23,16.5,-0.02784,2e-05,3.30007]
[1780388321821,63.73,69953.86,16.5,-0.02772,2e-05,3.28795]
[1780388324288,63.7,69939.4,16.5,-0.02794,2e-05,3.3097]
[1780388331337,63.69,69929.37,16.5,-0.02813,2e-05,3.32722]
[1780388336373,63.67,69935.6,16.5,-0.02796,2e-05,3.3115]
[1780388339941,63.67,69939.0,16.5,-0.02789,2e-05,3.30477]
[1780388344362,63.65,69930.21,16.5,-0.02804,2e-05,3.31899]
[1780388344574,63.65,69918.42,16.5,-0.02827,2e-05,3.34106]
[1780388345437,63.65,69906.84,16.5,-0.0285,2e-05,3.36302]
[1780388347545,63.65,69903.84,16.5,-0.02856,2e-05,3.36869]
[1780388349125,63.65,69895.54,16.5,-0.02872,2e-05,3.3844]
[1780388350762,63.65,69894.18,16.5,-0.02875,2e-05,3.38692]
[1780388353601,63.64,69881.47,16.5,-0.02899,2e-05,3.40933]
[1780388355635,63.64,69893.89,16.5,-0.02872,2e-05,3.38443]
[1780388361549,63.63,69898.23,16.5,-0.02863,2e-05,3.37564]
[1780388364120,63.63,69895.99,16.5,-0.02868,2e-05,3.37979]
[1780388369605,63.63,69890.96,16.5,-0.02877,2e-05,3.38893]
[1780388373095,63.63,69873.49,16.5,-0.0291,2e-05,3.41947]
[1780388378667,63.62,69869.4,16.5,-0.02917,2e-05,3.42649]
[1780388381303,63.62,69870.48,16.5,-0.02915,2e-05,3.42411]
[1780388386724,63.62,69868.41,16.5,-0.02918,2e-05,3.42732]
[1780388391759,63.61,69863.99,16.5,-0.02926,2e-05,3.43505]
[1780388396794,63.61,69866.93,16.5,-0.0292,2e-05,3.42852]
[1780388399815,63.61,69880.45,16.5,-0.02892,2e-05,3.40207]
[1780388400353,63.61,69880.45,16.5,-0.02892,2e-05,3.40207]
[1780388400822,63.61,69892.16,16.5,-0.02868,2e-05,3.37964]
[1780388402836,63.6,69904.31,16.5,-0.02844,2e-05,3.35625]
[1780388403144,63.6,69904.31,16.5,-0.02844,2e-05,3.35625]
[1780388407489,63.6,69907.17,16.5,-0.02837,2e-05,3.35005]
[1780388409967,63.6,69912.62,16.5,-0.02826,2e-05,3.33924]
[1780388415123,63.59,69907.59,16.5,-0.02835,2e-05,3.34756]
[1780388420962,63.58,69906.93,16.5,-0.02834,2e-05,3.34711]
[1780388425996,63.58,69906.07,16.5,-0.02835,2e-05,3.34753]
[1780388431033,63.57,69906.19,16.5,-0.02831,2e-05,3.34343]
[1780388436071,63.56,69899.13,16.5,-0.02844,2e-05,3.35562]
[1780388436180,63.56,69899.13,16.5,-0.02844,2e-05,3.35562]
[1780388437350,63.56,69898.7,16.5,-0.02845,2e-05,3.35618]
[1780388443119,63.56,69898.54,16.5,-0.02845,2e-05,3.35627]
[1780388446466,63.56,69898.58,16.5,-0.02844,2e-05,3.35579]
[1780388446619,63.56,69898.58,16.5,-0.02844,2e-05,3.35579]
[1780388452183,63.54,69898.68,16.5,-0.0284,2e-05,3.35135]
[1780388456905,63.53,69898.33,16.5,-0.0284,2e-05,3.35128]
[1780388456913,63.53,69898.33,16.5,-0.0284,2e-05,3.35128]
[1780388458227,63.53,69879.86,16.5,-0.02876,2e-05,3.38602]
[1780388463262,63.53,69872.03,16.5,-0.02891,2e-05,3.40066]
[1780388464268,63.53,69859.27,16.5,-0.02917,2e-05,3.42516]
[1780388469303,63.52,69859.99,16.5,-0.02915,2e-05,3.42308]
[1780388474042,63.52,69857.3,16.5,-0.0292,2e-05,3.42783]
[1780388478151,63.51,69844.4,16.5,-0.02945,2e-05,3.45184]
[1780388483401,63.51,69846.17,16.5,-0.0294,2e-05,3.44717]
[1780388486422,63.51,69833.77,16.5,-0.02965,2e-05,3.47071]
[1780388491457,63.5,69838.46,16.5,-0.02952,2e-05,3.45772]
[1780388496492,63.49,69849.8,16.5,-0.02928,2e-05,3.43477]
[1780388501528,63.49,69837.23,16.5,-0.02953,2e-05,3.45834]
[1780388506563,63.48,69833.46,16.5,-0.0296,2e-05,3.4646]
[1780388511598,63.48,69841.04,16.5,-0.02943,2e-05,3.44877]
[1780388516633,63.47,69840.16,16.5,-0.02944,2e-05,3.44951]
[1780388519379,63.47,69842.54,16.5,-0.02938,2e-05,3.44451]
[1780388524693,63.47,69839.52,16.5,-0.02944,2e-05,3.44945]
[1780388525696,63.46,69854.08,16.5,-0.02914,2e-05,3.42087]
[1780388530733,63.46,69869.43,16.5,-0.02882,2e-05,3.39074]
[1780388531501,63.46,69869.43,16.5,-0.02882,2e-05,3.39074]
[1780388535752,63.46,69865.21,16.5,-0.0289,2e-05,3.39849]
[1780388540804,63.46,69868.55,16.5,-0.02883,2e-05,3.39144]
[1780388545839,63.45,69876.56,16.5,-0.02866,2e-05,3.37571]
[1780388546959,63.45,69876.56,16.5,-0.02866,2e-05,3.37571]
[1780388553252,63.45,69876.54,16.5,-0.02864,2e-05,3.37272]
[1780388553265,63.45,69876.54,16.5,-0.02864,2e-05,3.37272]
[1780388553596,63.45,69872.88,16.5,-0.02871,2e-05,3.37967]
[1780388554774,63.45,69867.72,16.5,-0.02881,2e-05,3.3895]
[1780388554940,63.45,69867.72,16.5,-0.02881,2e-05,3.3895]
[1780388555021,63.45,69855.14,16.5,-0.02907,2e-05,3.41364]
[1780388560947,63.45,69853.1,16.5,-0.0291,2e-05,3.41678]
[1780388565982,63.44,69842.88,16.5,-0.0293,2e-05,3.43584]
[1780388571017,63.44,69832.15,16.5,-0.02951,2e-05,3.45581]
[1780388574038,63.44,69819.47,16.5,-0.02977,2e-05,3.47993]
[1780388577216,63.43,69805.21,16.5,-0.03006,2e-05,3.50716]
[1780388583225,63.42,69801.09,16.5,-0.03013,2e-05,3.51375]
[1780388585121,63.42,69828.55,16.5,-0.02955,2e-05,3.45904]
[1780388587135,63.42,69841.94,16.5,-0.02927,2e-05,3.43263]
[1780388592170,63.41,69843.39,16.5,-0.02923,2e-05,3.42909]
[1780388593177,63.41,69813.46,16.5,-0.02985,2e-05,3.48731]
[1780388594714,63.41,69807.52,16.5,-0.02997,2e-05,3.49874]
[1780388595787,63.41,69815.14,16.5,-0.02981,2e-05,3.48352]
[1780388597830,63.41,69827.17,16.5,-0.02955,2e-05,3.45957]
[1780388599368,63.41,69815.76,16.5,-0.02978,2e-05,3.48148]
[1780388604872,63.4,69820.92,16.5,-0.02967,2e-05,3.47028]
[1780388604877,63.4,69820.92,16.5,-0.02967,2e-05,3.47028]
[1780388610308,63.39,69823.09,16.5,-0.02961,2e-05,3.46484]
[1780388615343,63.39,69832.13,16.5,-0.02939,2e-05,3.4436]
[1780388616551,63.39,69833.04,16.5,-0.02937,2e-05,3.44166]
[1780388622045,63.38,69832.13,16.5,-0.02938,2e-05,3.44284]
[1780388624100,63.38,69847.48,16.5,-0.02907,2e-05,3.41249]
[1780388626258,63.38,69848.8,16.5,-0.02904,2e-05,3.40994]
[1780388630875,63.37,69857.57,16.5,-0.02884,2e-05,3.39115]
[1780388636491,63.37,69865.29,16.5,-0.02868,2e-05,3.37536]
[1780388641526,63.37,69861.86,16.5,-0.02874,2e-05,3.38183]
[1780388642418,63.37,69861.86,16.5,-0.02874,2e-05,3.38183]
[1780388644547,63.36,69848.14,16.5,-0.02902,2e-05,3.40765]
[1780388649582,63.35,69833.62,16.5,-0.0293,2e-05,3.4342]
[1780388652706,63.35,69831.18,16.5,-0.02934,2e-05,3.43821]
[1780388658645,63.34,69829.44,16.5,-0.02936,2e-05,3.44037]
[1780388663681,63.34,69826.53,16.5,-0.02941,2e-05,3.44526]
[1780388668716,63.34,69827.42,16.5,-0.02939,2e-05,3.44279]
[1780388673752,63.33,69820.68,16.5,-0.0295,2e-05,3.4525]
[1780388678786,63.33,69805.21,16.5,-0.02981,2e-05,3.4819]
[1780388683821,63.32,69811.07,16.5,-0.02967,2e-05,3.46929]
[1780388688856,63.32,69812.02,16.5,-0.02964,2e-05,3.46644]
[1780388693891,63.31,69806.73,16.5,-0.02974,2e-05,3.47585]
[1780388698928,63.31,69806.52,16.5,-0.02974,2e-05,3.47523]
[1780388702961,63.3,69793.27,16.5,-0.03001,2e-05,3.50047]
[1780388707998,63.29,69796.67,16.5,-0.02992,2e-05,3.49251]
[1780388710199,63.29,69783.78,16.5,-0.03019,2e-05,3.51746]
[1780388716055,63.28,69789.15,16.5,-0.03006,2e-05,3.50519]
[1780388721089,63.28,69782.57,16.5,-0.03018,2e-05,3.51693]
[1780388721860,63.28,69782.57,16.5,-0.03018,2e-05,3.51693]
[1780388724112,63.27,69793.99,16.5,-0.02993,2e-05,3.49357]
[1780388729147,63.27,69808.59,16.5,-0.02962,2e-05,3.46381]
[1780388733480,63.26,69802.74,16.5,-0.02971,2e-05,3.47203]
[1780388737085,63.26,69811.95,16.5,-0.02951,2e-05,3.45327]
[1780388738210,63.26,69823.5,16.5,-0.02927,2e-05,3.43021]
[1780388743245,63.25,69837.21,16.5,-0.02898,2e-05,3.40201]
[1780388744862,63.25,69841.18,16.5,-0.02889,2e-05,3.39405]
[1780388747029,63.24,69841.33,16.5,-0.02888,2e-05,3.39321]
[1780388752308,63.24,69840.26,16.5,-0.02889,2e-05,3.39363]
[1780388757344,63.23,69833.9,16.5,-0.029,2e-05,3.40451]
[1780388760371,63.21,69846.26,16.5,-0.02872,2e-05,3.37751]
[1780388762385,63.2,69860.38,16.5,-0.02841,2e-05,3.34791]
[1780388767421,63.16,69859.12,16.5,-0.02836,2e-05,3.34292]
[1780388773462,63.14,69861.15,16.5,-0.02828,2e-05,3.33487]
[1780388776485,63.13,69843.93,16.5,-0.02862,2e-05,3.36735]
[1780388781521,63.13,69835.19,16.5,-0.02878,2e-05,3.38307]
[1780388786557,63.12,69840.25,16.5,-0.02867,2e-05,3.37205]
[1780388789549,63.12,69852.96,16.5,-0.0284,2e-05,3.34695]
[1780388794614,63.11,69853.41,16.5,-0.02837,2e-05,3.3426]
[1780388799653,63.11,69861.5,16.5,-0.0282,2e-05,3.32624]
[1780388805695,63.1,69862.59,16.5,-0.02816,2e-05,3.32308]
[1780388808406,63.09,69874.27,16.5,-0.02792,2e-05,3.29929]
[1780388811748,63.09,69886.7,16.5,-0.02766,2e-05,3.27452]
[1780388814946,63.08,69906.09,16.5,-0.02726,2e-05,3.23612]
[1780388817242,63.08,69908.87,16.5,-0.02721,2e-05,3.23093]
[1780388818800,63.08,69922.9,16.5,-0.02694,2e-05,3.20524]
[1780388823842,63.09,69921.3,16.5,-0.027,2e-05,3.21116]
[1780388826516,63.1,69925.72,16.5,-0.02692,2e-05,3.2034]
[1780388827404,63.1,69928.69,16.5,-0.02687,2e-05,3.19846]
[1780388829023,63.11,69935.92,16.5,-0.02675,2e-05,3.18643]
[1780388832880,63.11,69952.13,16.5,-0.02645,2e-05,3.15779]
[1780388832932,63.11,69963.54,16.5,-0.02624,2e-05,3.13705]
[1780388834722,63.12,69965.39,16.5,-0.02621,2e-05,3.13384]
[1780388834951,63.12,69965.39,16.5,-0.02621,2e-05,3.13384]
[1780388835114,63.12,69965.39,16.5,-0.02621,2e-05,3.13384]
[1780388835120,63.12,69974.27,16.5,-0.02604,2e-05,3.11785]
[1780388836657,63.11,69980.51,16.5,-0.02592,2e-05,3.10625]
[1780388836907,63.11,69980.51,16.5,-0.02592,2e-05,3.10625]
[1780388837147,63.1,69973.1,16.5,-0.02603,2e-05,3.11703]
[1780388838129,63.1,69973.1,16.5,-0.02603,2e-05,3.11703]
[1780388838177,63.1,69969.96,16.5,-0.02609,2e-05,3.12295]
[1780388838780,63.1,69969.96,16.5,-0.02609,2e-05,3.12295]
[1780388838969,63.1,69971.26,16.5,-0.02607,2e-05,3.12028]
[1780388839983,63.1,69983.13,16.5,-0.02585,2e-05,3.09895]
[1780388844068,63.14,69986.05,16.5,-0.02586,2e-05,3.10065]
[1780388845084,63.15,69982.96,16.5,-0.02594,2e-05,3.10854]
[1780388851073,63.23,69982.67,16.5,-0.02608,2e-05,3.12135]
[1780388853256,63.23,69979.7,16.5,-0.02614,2e-05,3.12692]
[1780388854919,63.24,69965.21,16.5,-0.02641,2e-05,3.15367]
[1780388856216,63.24,69966.7,16.5,-0.02639,2e-05,3.15227]
[1780388856558,63.24,69966.7,16.5,-0.02639,2e-05,3.15227]
[1780388859158,63.26,69980.11,16.5,-0.02618,2e-05,3.13093]
[1780388861606,63.26,69979.33,16.5,-0.02619,2e-05,3.13253]
[1780388861864,63.26,69978.1,16.5,-0.02622,2e-05,3.13493]
[1780388867293,63.27,69989.97,16.5,-0.026,2e-05,3.11429]
[1780388873513,63.27,69985.3,16.5,-0.0261,2e-05,3.12384]
[1780388879297,63.28,69981.2,16.5,-0.02619,2e-05,3.13246]
[1780388883004,63.28,69976.95,16.5,-0.02627,2e-05,3.14069]
[1780388884335,63.29,69953.61,16.5,-0.02673,2e-05,3.18476]
[1780388885390,63.29,69953.61,16.5,-0.02673,2e-05,3.18476]
[1780388887029,63.3,69938.91,16.5,-0.02702,2e-05,3.21307]
[1780388893381,63.3,69934.29,16.5,-0.02711,2e-05,3.22216]
[1780388898436,63.3,69928.7,16.5,-0.02722,2e-05,3.2326]
[1780388903470,63.3,69919.34,16.5,-0.0274,2e-05,3.24999]
[1780388908506,63.3,69912.92,16.5,-0.02752,2e-05,3.26176]
[1780388912985,63.3,69919.93,16.5,-0.02736,2e-05,3.2458]
[1780388913627,63.3,69919.93,16.5,-0.02736,2e-05,3.2458]
[1780388919583,63.3,69929.87,16.5,-0.02717,2e-05,3.22714]
[1780388924619,63.3,69898.52,16.5,-0.02778,2e-05,3.28584]
[1780388929462,63.29,69894.28,16.5,-0.02785,2e-05,3.29243]
[1780388929514,63.29,69894.28,16.5,-0.02785,2e-05,3.29243]
[1780388930347,63.29,69895.37,16.5,-0.02783,2e-05,3.29027]
[1780388933023,63.29,69895.34,16.5,-0.02782,2e-05,3.29003]
[1780388938404,63.28,69904.42,16.5,-0.02764,2e-05,3.27245]
[1780388943022,63.28,69906.58,16.5,-0.0276,2e-05,3.26816]
[1780388946899,63.28,69897.64,16.5,-0.02777,2e-05,3.28471]
[1780388947536,63.28,69897.64,16.5,-0.02777,2e-05,3.28471]
[1780388948131,63.28,69906.22,16.5,-0.0276,2e-05,3.2684]
[1780388953016,63.28,69906.9,16.5,-0.02758,2e-05,3.26698]
[1780388953918,63.28,69905.79,16.5,-0.0276,2e-05,3.26898]
[1780388955667,63.28,69904.88,16.5,-0.02762,2e-05,3.27063]
[1780388959885,63.28,69901.46,16.5,-0.02768,2e-05,3.2767]
[1780388959963,63.28,69877.82,16.5,-0.02815,2e-05,3.32129]
[1780388961206,63.28,69877.82,16.5,-0.02815,2e-05,3.32129]
[1780388969777,63.28,69900.0,16.5,-0.02772,2e-05,3.28]
[1780388974986,63.28,69902.75,16.5,-0.02764,2e-05,3.27198]
[1780388978205,63.28,69908.63,16.5,-0.02753,2e-05,3.26082]
[1780388983298,63.28,69912.99,16.5,-0.02744,2e-05,3.25242]
[1780388987535,63.28,69910.47,16.5,-0.02749,2e-05,3.25705]
[1780388993115,63.27,69916.74,16.5,-0.02736,2e-05,3.24513]
[1780388998150,63.27,69924.0,16.5,-0.02722,2e-05,3.23161]
[1780389001446,63.27,69924.14,16.5,-0.02722,2e-05,3.23137]
[1780389007222,63.28,69919.49,16.5,-0.02731,2e-05,3.24012]
[1780389008870,63.28,69919.33,16.5,-0.02731,2e-05,3.24041]
[1780389008922,63.28,69919.33,16.5,-0.02731,2e-05,3.24041]
[1780389014271,63.27,69921.94,16.5,-0.02726,2e-05,3.23549]
[1780389016165,63.27,69922.13,16.5,-0.02726,2e-05,3.23513]
[1780389016318,63.27,69922.13,16.5,-0.02726,2e-05,3.23513]
[1780389022327,63.28,69930.41,16.5,-0.0271,2e-05,3.21992]
[1780389027362,63.28,69930.44,16.5,-0.0271,2e-05,3.21989]
[1780389028997,63.28,69933.34,16.5,-0.02705,2e-05,3.21453]
[1780389031390,63.28,69946.08,16.5,-0.02678,2e-05,3.18852]
[1780389034411,63.28,69961.11,16.5,-0.0265,2e-05,3.16106]
[1780389038439,63.28,69949.35,16.5,-0.02673,2e-05,3.18327]
[1780389043487,63.28,69944.59,16.5,-0.02683,2e-05,3.19244]
[1780389048522,63.29,69945.53,16.5,-0.02681,2e-05,3.19112]
[1780389053557,63.3,69948.84,16.5,-0.02677,2e-05,3.18679]
[1780389058592,63.31,69946.87,16.5,-0.02683,2e-05,3.19334]
[1780389061613,63.32,69961.98,16.5,-0.02656,2e-05,3.16701]
[1780389066648,63.32,69968.05,16.5,-0.02645,2e-05,3.15652]
[1780389067655,63.32,69954.48,16.5,-0.02671,2e-05,3.18153]
[1780389072690,63.34,69960.26,16.5,-0.02663,2e-05,3.17329]
[1780389077908,63.35,69950.99,16.5,-0.02683,2e-05,3.19342]
[1780389079528,63.35,69951.02,16.5,-0.02683,2e-05,3.19343]
[1780389083014,63.35,69948.79,16.5,-0.02688,2e-05,3.1978]
[1780389088803,63.36,69957.33,16.5,-0.02672,2e-05,3.18248]
[1780389093837,63.36,69964.17,16.5,-0.02657,2e-05,3.16778]
[1780389098873,63.36,69965.63,16.5,-0.02655,2e-05,3.16573]
[1780389101909,63.36,69953.8,16.5,-0.02678,2e-05,3.1878]
[1780389107034,63.37,69951.48,16.5,-0.02683,2e-05,3.19243]
[1780389112986,63.37,69954.19,16.5,-0.02679,2e-05,3.1886]
[1780389118021,63.38,69951.85,16.5,-0.02684,2e-05,3.19331]
[1780389121042,63.38,69935.38,16.5,-0.02715,2e-05,3.22398]
[1780389125492,63.38,69935.31,16.5,-0.02716,2e-05,3.22421]
[1780389131114,63.38,69931.82,16.5,-0.02722,2e-05,3.2307]
[1780389136150,63.38,69935.38,16.5,-0.02715,2e-05,3.22413]
[1780389141187,63.38,69937.93,16.5,-0.02711,2e-05,3.2195]
[1780389146222,63.38,69938.9,16.5,-0.02709,2e-05,3.2178]
[1780389151134,63.38,69938.69,16.5,-0.02709,2e-05,3.21829]
[1780389156299,63.38,69939.3,16.5,-0.02706,2e-05,3.21469]
[1780389160326,63.38,69952.22,16.5,-0.02682,2e-05,3.19099]
[1780389165364,63.38,69949.93,16.5,-0.02686,2e-05,3.19552]
[1780389170398,63.38,69952.66,16.5,-0.02682,2e-05,3.1908]
[1780389175434,63.39,69949.02,16.5,-0.02689,2e-05,3.19784]
[1780389180469,63.39,69955.06,16.5,-0.02678,2e-05,3.18705]
[1780389185505,63.4,69953.44,16.5,-0.02684,2e-05,3.19287]
[1780389187518,63.41,69965.98,16.5,-0.02661,2e-05,3.17083]
[1780389189144,63.41,69965.98,16.5,-0.02661,2e-05,3.17083]
[1780389191525,63.41,69983.26,16.5,-0.02629,2e-05,3.13952]
[1780389198617,63.46,69981.56,16.5,-0.02642,2e-05,3.15256]
[1780389203652,63.5,69986.36,16.5,-0.02639,2e-05,3.15]
[1780389208687,63.51,69982.01,16.5,-0.02649,2e-05,3.15982]
[1780389213722,63.51,69975.45,16.5,-0.0266,2e-05,3.16979]
[1780389214361,63.51,69975.45,16.5,-0.0266,2e-05,3.16979]
[1780389219764,63.52,69966.42,16.5,-0.02678,2e-05,3.18772]
[1780389224800,63.52,69962.56,16.5,-0.02686,2e-05,3.19506]
[1780389229834,63.52,69957.57,16.5,-0.02696,2e-05,3.20449]
[1780389234869,63.52,69952.76,16.5,-0.02705,2e-05,3.21348]
[1780389237289,63.52,69951.11,16.6,-0.02708,2e-05,3.21656]
[1780389242925,63.52,69958.2,16.6,-0.02695,2e-05,3.2036]
[1780389247961,63.53,69962.82,16.6,-0.02686,2e-05,3.19532]
[1780389252996,63.53,69958.33,16.6,-0.02695,2e-05,3.20387]
[1780389258031,63.53,69956.18,16.6,-0.02699,2e-05,3.20801]
[1780389263066,63.53,69957.37,16.6,-0.02697,2e-05,3.20596]
[1780389268101,63.53,69955.82,16.6,-0.027,2e-05,3.20898]
[1780389273136,63.53,69952.49,16.6,-0.02705,2e-05,3.21265]
[1780389277168,63.53,69938.98,16.6,-0.02731,2e-05,3.23777]
[1780389282203,63.53,69931.75,16.6,-0.02745,2e-05,3.25108]
[1780389287239,63.53,69930.95,16.6,-0.02746,2e-05,3.25233]
[1780389292273,63.53,69916.29,16.6,-0.02774,2e-05,3.27949]
[1780389297308,63.52,69928.7,16.6,-0.0275,2e-05,3.25585]
[1780389302343,63.52,69935.1,16.6,-0.02737,2e-05,3.24366]
[1780389306374,63.52,69920.9,16.6,-0.02764,2e-05,3.26995]
[1780389311410,63.52,69918.89,16.6,-0.02768,2e-05,3.27328]
[1780389316446,63.52,69918.18,16.6,-0.02769,2e-05,3.2742]
[1780389321067,63.52,69917.6,16.6,-0.0277,2e-05,3.27503]
[1780389320485,63.52,69897.66,16.6,-0.02809,2e-05,3.31255]
[1780389321440,63.52,69897.66,16.6,-0.02809,2e-05,3.31255]
[1780389321485,63.52,69886.12,16.6,-0.02831,2e-05,3.33417]
[1780389322380,63.52,69886.12,16.6,-0.02831,2e-05,3.33417]
[1780389323316,63.51,69881.44,16.6,-0.0284,2e-05,3.34287]
[1780389329541,63.51,69885.96,16.6,-0.0283,2e-05,3.33289]
[1780389330499,63.51,69885.96,16.6,-0.0283,2e-05,3.33289]
[1780389332790,63.5,69880.1,16.6,-0.02839,2e-05,3.34099]
[1780389334170,63.5,69876.67,16.6,-0.02846,2e-05,3.34732]
[1780389334653,63.5,69874.93,16.6,-0.02849,2e-05,3.35042]
[1780389336978,63.5,69873.66,16.6,-0.02851,2e-05,3.35241]
[1780389338360,63.5,69869.97,16.6,-0.02858,2e-05,3.35901]
[1780389340508,63.5,69867.67,16.6,-0.02862,2e-05,3.36295]
[1780389341308,63.49,69866.36,16.6,-0.02865,2e-05,3.36522]
[1780389341333,63.49,69866.36,16.6,-0.02865,2e-05,3.36522]
[1780389342633,63.48,69878.49,16.6,-0.02838,2e-05,3.33943]
[1780389343606,63.48,69878.49,16.6,-0.02838,2e-05,3.33943]
[1780389343920,63.48,69878.49,16.6,-0.02838,2e-05,3.33943]
[1780389345245,63.46,69876.84,16.6,-0.02837,2e-05,3.33861]
[1780389350299,63.45,69888.11,16.6,-0.02812,2e-05,3.31473]
[1780389350466,63.45,69888.11,16.6,-0.02812,2e-05,3.31473]
[1780389355724,63.44,69903.07,16.6,-0.02782,2e-05,3.28581]
[1780389360759,63.44,69898.07,16.6,-0.02791,2e-05,3.29469]
[1780389365794,63.44,69893.68,16.6,-0.02799,2e-05,3.3024]
[1780389370829,63.43,69898.02,16.6,-0.0279,2e-05,3.29364]
[1780389375864,63.43,69906.11,16.6,-0.02774,2e-05,3.2779]
[1780389380903,63.43,69905.52,16.6,-0.02774,2e-05,3.27863]
[1780389385943,63.43,69912.23,16.6,-0.02761,2e-05,3.26577]
[1780389390979,63.42,69909.65,16.6,-0.02766,2e-05,3.27022]
[1780389396014,63.42,69913.62,16.6,-0.02756,2e-05,3.25989]
[1780389403063,63.42,69908.78,16.6,-0.02765,2e-05,3.2686]
[1780389408098,63.42,69906.42,16.6,-0.02769,2e-05,3.27268]
[1780389413133,63.42,69904.73,16.6,-0.02772,2e-05,3.27548]
[1780389418168,63.41,69904.2,16.6,-0.02772,2e-05,3.27607]
[1780389423204,63.41,69904.31,16.6,-0.02772,2e-05,3.27548]
[1780389425041,63.41,69908.44,16.6,-0.02764,2e-05,3.26765]
[1780389428982,63.41,69923.86,16.6,-0.02734,2e-05,3.23869]
[1780389436299,63.41,69924.67,16.6,-0.02732,2e-05,3.23709]
[1780389441334,63.41,69919.33,16.6,-0.02742,2e-05,3.24701]
[1780389442498,63.41,69919.33,16.6,-0.02742,2e-05,3.24701]
[1780389442545,63.41,69919.33,16.6,-0.02742,2e-05,3.24701]
[1780389451404,63.41,69920.85,16.6,-0.02737,2e-05,3.24137]
[1780389456439,63.41,69919.48,16.6,-0.0274,2e-05,3.24382]
[1780389461474,63.41,69919.31,16.6,-0.0274,2e-05,3.24402]
[1780389467516,63.41,69918.86,16.6,-0.0274,2e-05,3.24467]
[1780389472551,63.41,69920.02,16.6,-0.02738,2e-05,3.24235]
[1780389477586,63.41,69921.81,16.6,-0.02734,2e-05,3.23889]
[1780389482621,63.41,69916.63,16.6,-0.02744,2e-05,3.24841]
[1780389486649,63.4,69903.57,16.6,-0.0277,2e-05,3.27265]
[1780389491864,63.4,69899.54,16.6,-0.02777,2e-05,3.27986]
[1780389494138,63.4,69894.54,16.6,-0.02787,2e-05,3.28908]
[1780389495109,63.4,69891.7,16.6,-0.02792,2e-05,3.29433]
[1780389498088,63.39,69877.04,16.6,-0.02819,2e-05,3.32047]
[1780389502768,63.35,69863.7,16.6,-0.02838,2e-05,3.33848]
[1780389507803,63.35,69860.01,16.6,-0.02845,2e-05,3.34454]
[1780389512840,63.3,69861.48,16.6,-0.02831,2e-05,3.3307]
[1780389517875,63.3,69861.12,16.6,-0.02831,2e-05,3.33047]
[1780389522910,63.29,69859.38,16.6,-0.02834,2e-05,3.33288]
[1780389527945,63.27,69852.31,16.6,-0.02843,2e-05,3.34182]
[1780389533380,63.22,69842.5,16.6,-0.02854,2e-05,3.35212]
[1780389539017,63.21,69832.54,16.6,-0.02871,2e-05,3.36807]
[1780389541335,63.2,69818.31,16.6,-0.02899,2e-05,3.39501]
[1780389541466,63.2,69817.63,16.6,-0.029,2e-05,3.39604]
[1780389548095,63.2,69813.46,16.6,-0.02908,2e-05,3.40308]
[1780389553130,63.19,69826.26,16.6,-0.02881,2e-05,3.37774]
[1780389556514,63.19,69835.05,16.6,-0.02863,2e-05,3.36065]
[1780389562193,63.19,69834.53,16.6,-0.02863,2e-05,3.36051]
[1780389563805,63.19,69834.53,16.6,-0.02863,2e-05,3.36051]
[1780389564582,63.18,69836.29,16.6,-0.02859,2e-05,3.3567]
[1780389565823,63.18,69833.11,16.6,-0.02865,2e-05,3.36259]
[1780389567387,63.18,69830.99,16.6,-0.02869,2e-05,3.36645]
[1780389567719,63.18,69833.48,16.6,-0.02864,2e-05,3.36143]
[1780389570383,63.18,69842.48,16.6,-0.02846,2e-05,3.34375]
[1780389580321,63.17,69840.4,16.6,-0.02845,2e-05,3.34303]
[1780389586363,63.16,69839.62,16.6,-0.02846,2e-05,3.34338]
[1780389591397,63.16,69836.1,16.6,-0.02852,2e-05,3.34913]
[1780389596433,63.15,69834.69,16.6,-0.02854,2e-05,3.35083]
[1780389600893,63.15,69850.86,16.6,-0.0282,2e-05,3.31896]
[1780389603096,63.14,69847.48,16.6,-0.02827,2e-05,3.32525]
[1780389608424,63.14,69855.51,16.6,-0.0281,2e-05,3.3093]
[1780389613664,63.14,69855.81,16.6,-0.02809,2e-05,3.30812]
[1780389619600,63.13,69858.68,16.6,-0.02803,2e-05,3.30183]
[1780389624637,63.13,69858.98,16.6,-0.02801,2e-05,3.30071]
[1780389629677,63.13,69862.12,16.6,-0.02795,2e-05,3.29422]
[1780389634711,63.12,69861.6,16.6,-0.02793,2e-05,3.292]
[1780389636714,63.12,69861.6,16.6,-0.02793,2e-05,3.292]
[1780389639098,63.12,69862.18,16.6,-0.02792,2e-05,3.29063]
[1780389642611,63.12,69862.04,16.6,-0.02791,2e-05,3.29056]
[1780389645385,63.12,69862.21,16.6,-0.02791,2e-05,3.29007]
[1780389650824,63.12,69861.8,16.6,-0.02791,2e-05,3.29027]
[1780389655859,63.11,69860.03,16.6,-0.02794,2e-05,3.29321]
[1780389661198,63.11,69857.2,16.6,-0.028,2e-05,3.29822]
[1780389661901,63.11,69830.96,16.6,-0.02852,2e-05,3.34809]
[1780389663213,63.11,69830.96,16.6,-0.02852,2e-05,3.34809]
[1780389668952,63.1,69822.36,16.6,-0.02868,2e-05,3.36322]
[1780389673987,63.1,69824.82,16.6,-0.02862,2e-05,3.35741]
[1780389679027,63.09,69826.82,16.6,-0.02857,2e-05,3.35259]
[1780389684073,63.09,69826.69,16.6,-0.02856,2e-05,3.35188]
[1780389689107,63.08,69819.14,16.6,-0.0287,2e-05,3.36543]
[1780389693385,63.08,69820.4,16.6,-0.02865,2e-05,3.35969]
[1780389696037,63.08,69825.16,16.6,-0.02855,2e-05,3.34993]
[1780389701192,63.07,69819.68,16.6,-0.02864,2e-05,3.35928]
[1780389706227,63.06,69818.5,16.6,-0.02866,2e-05,3.36053]
[1780389711262,63.06,69813.39,16.6,-0.02875,2e-05,3.36935]
[1780389716297,63.05,69810.69,16.6,-0.02879,2e-05,3.37341]
[1780389721332,63.05,69805.76,16.6,-0.02888,2e-05,3.38177]
[1780389726367,63.04,69806.71,16.6,-0.02885,2e-05,3.37868]
[1780389728986,63.04,69809.37,16.6,-0.02879,2e-05,3.37306]
[1780389728991,63.04,69809.37,16.6,-0.02879,2e-05,3.37306]
[1780389729028,63.04,69809.37,16.6,-0.02879,2e-05,3.37306]
[1780389734423,63.03,69813.18,16.6,-0.0287,2e-05,3.36434]
[1780389739458,63.02,69811.95,16.6,-0.02871,2e-05,3.36563]
[1780389744493,63.02,69812.16,16.6,-0.0287,2e-05,3.36416]
[1780389749528,63.01,69815.73,16.6,-0.02861,2e-05,3.35621]
[1780389754563,63.01,69826.08,16.6,-0.02837,2e-05,3.33276]
[1780389759599,63.0,69821.23,16.6,-0.02846,2e-05,3.34129]
[1780389764634,63.0,69816.63,16.6,-0.02855,2e-05,3.34923]
[1780389769669,62.99,69816.84,16.6,-0.02853,2e-05,3.34789]
[1780389774704,62.99,69809.06,16.6,-0.02868,2e-05,3.36189]
[1780389779739,62.98,69809.72,16.6,-0.02866,2e-05,3.35957]
[1780389784774,62.98,69808.52,16.6,-0.02867,2e-05,3.36082]
[1780389789809,62.97,69807.48,16.6,-0.02868,2e-05,3.36179]
[1780389796858,62.96,69807.27,16.6,-0.02867,2e-05,3.36075]
[1780389802900,62.96,69808.42,16.6,-0.02864,2e-05,3.35731]
[1780389807935,62.95,69807.79,16.6,-0.02864,2e-05,3.35735]
[1780389812970,62.95,69806.1,16.6,-0.02864,2e-05,3.35695]
[1780389813673,62.95,69806.1,16.6,-0.02864,2e-05,3.35695]
[1780389822033,62.95,69805.79,16.6,-0.02865,2e-05,3.35767]
[1780389827067,62.95,69805.86,16.6,-0.02865,2e-05,3.3576]
[1780389829082,62.95,69793.43,16.6,-0.0289,2e-05,3.38164]
[1780389834117,62.95,69791.85,16.6,-0.02893,2e-05,3.38456]
[1780389839154,62.95,69789.54,16.6,-0.02897,2e-05,3.38887]
[1780389844189,62.95,69798.87,16.6,-0.02878,2e-05,3.37065]
[1780389849224,62.95,69802.91,16.6,-0.0287,2e-05,3.36281]
[1780389854260,62.95,69802.09,16.6,-0.02872,2e-05,3.36442]
[1780389860302,62.95,69802.24,16.6,-0.02871,2e-05,3.36415]
[1780389865337,62.95,69805.9,16.6,-0.02864,2e-05,3.35713]
[1780389870372,62.95,69796.6,16.6,-0.02883,2e-05,3.37516]
[1780389875408,62.95,69797.27,16.6,-0.02879,2e-05,3.37111]
[1780389880443,62.95,69783.76,16.6,-0.02907,2e-05,3.39723]
[1780389885478,62.94,69785.25,16.6,-0.02904,2e-05,3.39406]
[1780389890513,62.94,69781.0,16.6,-0.02912,2e-05,3.40205]
[1780389895548,62.94,69778.17,16.6,-0.02918,2e-05,3.40719]
[1780389900558,62.94,69768.82,16.6,-0.02937,2e-05,3.42516]
[1780389906628,62.93,69772.09,16.6,-0.02929,2e-05,3.41806]
[1780389911663,62.93,69779.6,16.6,-0.02913,2e-05,3.40298]
[1780389913678,62.93,69792.37,16.6,-0.02887,2e-05,3.37805]
[1780389918712,62.93,69806.25,16.6,-0.02859,2e-05,3.35116]
[1780389921611,62.93,69810.34,16.6,-0.0285,2e-05,3.34334]
[1780389921733,62.93,69788.11,16.6,-0.02896,2e-05,3.38636]
[1780389926769,62.93,69790.48,16.6,-0.02891,2e-05,3.38159]
[1780389930801,62.93,69801.95,16.6,-0.02867,2e-05,3.35933]
[1780389935835,62.93,69801.2,16.6,-0.02867,2e-05,3.3586]
[1780389940870,62.93,69795.74,16.6,-0.02878,2e-05,3.36918]
[1780389943893,62.93,69807.39,16.6,-0.02855,2e-05,3.34671]
[1780389948928,62.94,69810.87,16.6,-0.02848,2e-05,3.34021]
[1780389953963,62.94,69807.1,16.6,-0.02857,2e-05,3.34894]
[1780389958998,62.95,69806.2,16.6,-0.0286,2e-05,3.35212]
[1780389961811,62.95,69808.63,16.6,-0.02855,2e-05,3.34746]
[1780389963336,62.94,69821.14,16.6,-0.02829,2e-05,3.32209]
[1780389971085,62.89,69824.33,16.6,-0.02813,2e-05,3.30672]
[1780389973341,62.89,69824.86,16.6,-0.02811,2e-05,3.30466]
[1780389975343,62.88,69818.66,16.6,-0.02821,2e-05,3.31448]
[1780389981156,62.88,69820.99,16.6,-0.02818,2e-05,3.31128]
[1780389986261,62.87,69820.25,16.6,-0.02816,2e-05,3.30925]
[1780389988392,62.86,69820.65,16.6,-0.02815,2e-05,3.30826]
[1780389989732,62.86,69820.65,16.6,-0.02814,2e-05,3.30805]
[1780389991740,62.86,69820.46,16.6,-0.02815,2e-05,3.30841]
[1780389992357,62.86,69823.63,16.6,-0.02806,2e-05,3.29959]
[1780389992773,62.86,69823.63,16.6,-0.02806,2e-05,3.29959]
[1780389992856,62.87,69823.38,16.6,-0.02808,2e-05,3.30121]
[1780389995253,62.86,69819.95,16.6,-0.02813,2e-05,3.3066]
[1780390000289,62.85,69825.49,16.6,-0.02799,2e-05,3.29319]
[1780390003542,62.85,69824.89,16.6,-0.02801,2e-05,3.29425]
[1780390005567,62.85,69824.74,16.6,-0.02801,2e-05,3.29427]
[1780390009473,62.85,69822.92,16.6,-0.02804,2e-05,3.29799]
[1780390010568,62.85,69822.17,16.6,-0.02806,2e-05,3.29954]
[1780390012105,62.85,69822.86,16.6,-0.02805,2e-05,3.29823]
[1780390014360,62.85,69823.27,16.6,-0.02804,2e-05,3.29746]
[1780390017968,62.85,69822.02,16.6,-0.02806,2e-05,3.29945]
[1780390022444,62.83,69795.71,16.6,-0.02857,2e-05,3.34793]
[1780390024890,62.83,69790.24,16.6,-0.02868,2e-05,3.35812]
[1780390028615,62.83,69799.28,16.6,-0.02849,2e-05,3.34073]
[1780390029036,62.83,69805.99,16.6,-0.02836,2e-05,3.32786]
[1780390032390,62.83,69815.12,16.6,-0.02817,2e-05,3.30998]
[1780390038560,62.83,69815.71,16.6,-0.02815,2e-05,3.3081]
[1780390040574,62.82,69828.91,16.6,-0.02788,2e-05,3.28198]
[1780390042019,62.82,69834.59,16.6,-0.02776,2e-05,3.27064]
[1780390047626,62.81,69840.93,16.6,-0.02762,2e-05,3.25747]
[1780390052661,62.81,69835.09,16.6,-0.02771,2e-05,3.26544]
[1780390053498,62.81,69835.09,16.6,-0.02771,2e-05,3.26544]
[1780390054511,62.81,69833.87,16.6,-0.02774,2e-05,3.26755]
[1780390059710,62.81,69823.51,16.6,-0.02793,2e-05,3.2866]
[1780390064745,62.8,69804.36,16.6,-0.02831,2e-05,3.32289]
[1780390065087,62.8,69804.36,16.6,-0.02831,2e-05,3.32289]
[1780390070802,62.8,69799.64,16.6,-0.0284,2e-05,3.33131]
[1780390076797,62.8,69804.15,16.6,-0.0283,2e-05,3.32191]
[1780390076827,62.8,69804.15,16.6,-0.0283,2e-05,3.32191]
[1780390081864,62.8,69795.38,16.6,-0.02849,2e-05,3.3391]
[1780390083879,62.8,69779.74,16.6,-0.02881,2e-05,3.36951]
[1780390084885,62.8,69768.21,16.6,-0.02904,2e-05,3.39197]
[1780390088865,62.8,69757.9,16.6,-0.02925,2e-05,3.41206]
[1780390089039,62.8,69756.3,16.6,-0.02929,2e-05,3.41515]
[1780390090884,62.8,69756.73,16.6,-0.02928,2e-05,3.41426]
[1780390091691,62.8,69757.83,16.6,-0.02925,2e-05,3.41206]
[1780390093978,62.8,69759.27,16.6,-0.02922,2e-05,3.40911]
[1780390096841,62.8,69758.03,16.6,-0.02925,2e-05,3.4115]
[1780390096856,62.8,69757.31,16.6,-0.02926,2e-05,3.41282]
[1780390098396,62.8,69747.0,16.6,-0.02948,2e-05,3.43306]
[1780390098791,62.8,69747.0,16.6,-0.02948,2e-05,3.43306]
[1780390099582,62.8,69742.25,16.6,-0.02958,2e-05,3.44247]
[1780390105675,62.8,69729.83,16.6,-0.02984,2e-05,3.46695]
[1780390106164,62.8,69724.32,16.6,-0.02995,2e-05,3.47781]
[1780390107755,62.8,69725.75,16.6,-0.02992,2e-05,3.47497]
[1780390111161,62.8,69730.49,16.6,-0.02982,2e-05,3.46543]
[1780390111206,62.8,69730.49,16.6,-0.02982,2e-05,3.46543]
[1780390117120,62.79,69716.3,16.6,-0.0301,2e-05,3.49054]
[1780390122154,62.79,69717.74,16.6,-0.03006,2e-05,3.48734]
[1780390127190,62.79,69723.29,16.6,-0.02994,2e-05,3.47601]
[1780390132227,62.79,69721.34,16.6,-0.02998,2e-05,3.4796]
[1780390136995,62.79,69721.39,16.6,-0.02998,2e-05,3.47931]
[1780390137613,62.79,69721.23,16.6,-0.02998,2e-05,3.47956]
[1780390141976,62.79,69720.74,16.6,-0.02999,2e-05,3.48018]
[1780390142002,62.79,69720.74,16.6,-0.02999,2e-05,3.48018]
[1780390142472,62.79,69721.21,16.6,-0.02997,2e-05,3.47917]
[1780390147045,62.78,69735.48,16.6,-0.02967,2e-05,3.45008]
[1780390149746,62.78,69733.58,16.6,-0.0297,2e-05,3.45379]
[1780390153910,62.78,69733.09,16.6,-0.02971,2e-05,3.45458]
[1780390157882,62.78,69722.56,16.6,-0.02993,2e-05,3.4753]
[1780390157886,62.78,69722.58,16.6,-0.02993,2e-05,3.47512]
[1780390163451,62.79,69719.38,16.6,-0.03002,2e-05,3.48357]
[1780390167184,62.8,69718.09,16.6,-0.03006,2e-05,3.48712]
[1780390168461,62.8,69718.39,16.6,-0.03006,2e-05,3.48685]
[1780390168721,62.8,69718.39,16.6,-0.03006,2e-05,3.48685]
[1780390168806,62.8,69718.42,16.6,-0.03006,2e-05,3.48711]
[1780390169191,62.8,69718.42,16.6,-0.03006,2e-05,3.48711]
[1780390171228,62.8,69702.81,16.6,-0.03039,2e-05,3.51804]
[1780390171758,62.8,69702.81,16.6,-0.03039,2e-05,3.51804]
[1780390172218,62.8,69700.85,16.6,-0.03041,2e-05,3.51905]
[1780390177553,62.79,69706.62,16.6,-0.03027,2e-05,3.50665]
[1780390181111,62.79,69710.21,16.6,-0.03019,2e-05,3.49905]
[1780390182338,62.79,69710.85,16.6,-0.03018,2e-05,3.49765]
[1780390187623,62.79,69716.52,16.6,-0.03005,2e-05,3.48568]
[1780390192658,62.78,69715.67,16.6,-0.03006,2e-05,3.48686]
[1780390195596,62.78,69712.12,16.6,-0.03014,2e-05,3.49371]
[1780390195678,62.78,69712.61,16.6,-0.03012,2e-05,3.49262]
[1780390200714,62.79,69705.41,16.6,-0.03029,2e-05,3.50853]
[1780390205748,62.8,69709.44,16.6,-0.03022,2e-05,3.50193]
[1780390210784,62.8,69713.96,16.6,-0.03014,2e-05,3.49443]
[1780390215821,62.81,69713.17,16.6,-0.03018,2e-05,3.49751]
[1780390220857,62.83,69712.02,16.6,-0.03024,2e-05,3.50404]
[1780390224118,62.88,69711.83,16.6,-0.03034,2e-05,3.51306]
[1780390227062,62.91,69703.72,16.6,-0.03057,2e-05,3.53476]
[1780390232944,62.97,69698.05,16.6,-0.03078,2e-05,3.55443]
[1780390237978,63.0,69696.87,16.6,-0.03088,2e-05,3.5632]
[1780390243013,63.02,69706.64,16.6,-0.03071,2e-05,3.54795]
[1780390250069,63.03,69705.69,16.6,-0.03075,2e-05,3.5513]
[1780390255104,63.03,69713.01,16.6,-0.0306,2e-05,3.53762]
[1780390258024,63.05,69720.27,16.6,-0.03047,2e-05,3.52581]
[1780390263613,63.09,69729.37,16.6,-0.03036,2e-05,3.51574]
[1780390263714,63.1,69716.83,16.6,-0.03066,2e-05,3.5432]
[1780390269207,63.14,69716.74,16.6,-0.03074,2e-05,3.55107]
[1780390274242,63.18,69718.85,16.6,-0.03076,2e-05,3.5529]
[1780390279276,63.18,69718.96,16.6,-0.03076,2e-05,3.55363]
[1780390284312,63.2,69717.81,16.6,-0.03083,2e-05,3.56013]
[1780390289350,63.21,69716.56,16.6,-0.03087,2e-05,3.56351]
[1780390294386,63.21,69714.74,16.6,-0.03089,2e-05,3.56522]
[1780390295906,63.21,69714.74,16.6,-0.03089,2e-05,3.56522]
[1780390296609,63.21,69714.71,16.6,-0.0309,2e-05,3.56562]
[1780390302442,63.24,69716.0,16.6,-0.03093,2e-05,3.56837]
[1780390308484,63.25,69715.69,16.6,-0.03094,2e-05,3.56996]
[1780390313519,63.25,69729.05,16.6,-0.03067,2e-05,3.54401]
[1780390315668,63.25,69728.54,16.6,-0.03068,2e-05,3.54523]
[1780390316846,63.26,69721.57,16.6,-0.03085,2e-05,3.5614]
[1780390322768,63.27,69712.92,16.6,-0.03105,2e-05,3.57956]
[1780390323115,63.27,69712.92,16.6,-0.03105,2e-05,3.57956]
[1780390328204,63.27,69703.88,16.6,-0.03125,2e-05,3.59853]
[1780390329521,63.27,69707.49,16.6,-0.03117,2e-05,3.59148]
[1780390333659,63.31,69726.87,16.6,-0.03082,2e-05,3.55891]
[1780390338696,63.32,69728.07,16.6,-0.03082,2e-05,3.55895]
[1780390343731,63.32,69718.1,16.6,-0.03105,2e-05,3.57975]
[1780390348766,63.33,69713.59,16.6,-0.03116,2e-05,3.59071]
[1780390351787,63.34,69696.05,16.6,-0.03155,2e-05,3.62571]
[1780390356823,63.35,69695.79,16.6,-0.03156,2e-05,3.62659]
[1780390361859,63.35,69697.45,16.6,-0.03152,2e-05,3.62353]
[1780390367166,63.35,69696.94,16.6,-0.03154,2e-05,3.62481]
[1780390370835,63.35,69694.43,16.6,-0.03159,2e-05,3.63014]
[1780390370867,63.35,69694.43,16.6,-0.03159,2e-05,3.63014]
[1780390376968,63.35,69683.07,16.6,-0.03185,2e-05,3.65349]
[1780390382003,63.35,69685.76,16.6,-0.03179,2e-05,3.64805]
[1780390387046,63.35,69684.97,16.6,-0.03181,2e-05,3.64971]
[1780390392081,63.35,69685.86,16.6,-0.03179,2e-05,3.64798]
[1780390397116,63.35,69683.94,16.6,-0.03183,2e-05,3.65195]
[1780390401146,63.35,69695.08,16.6,-0.03159,2e-05,3.62939]
[1780390406181,63.35,69695.58,16.6,-0.03158,2e-05,3.62862]
[1780390411216,63.36,69696.63,16.6,-0.03153,2e-05,3.6239]
[1780390416304,63.36,69696.48,16.6,-0.03154,2e-05,3.62442]
[1780390423092,63.36,69702.07,16.6,-0.03142,2e-05,3.61353]
[1780390428344,63.36,69695.15,16.6,-0.03158,2e-05,3.62808]
[1780390433379,63.36,69686.06,16.6,-0.03178,2e-05,3.64669]
[1780390438414,63.36,69684.02,16.6,-0.03183,2e-05,3.65089]
[1780390443450,63.36,69679.53,16.6,-0.03192,2e-05,3.66005]
[1780390447478,63.36,69691.56,16.6,-0.03166,2e-05,3.63554]
[1780390452513,63.36,69691.33,16.6,-0.03167,2e-05,3.63614]
[1780390457548,63.36,69692.75,16.6,-0.03164,2e-05,3.63339]
[1780390462583,63.36,69691.43,16.6,-0.03167,2e-05,3.63622]
[1780390467617,63.36,69689.74,16.6,-0.0317,2e-05,3.63977]
[1780390473660,63.37,69689.1,16.6,-0.0317,2e-05,3.63838]
[1780390479157,63.37,69688.05,16.6,-0.03172,2e-05,3.64058]
[1780390484737,63.37,69688.81,16.6,-0.03171,2e-05,3.63916]
[1780390489772,63.37,69686.74,16.6,-0.03175,2e-05,3.64348]
[1780390494807,63.37,69682.48,16.6,-0.03185,2e-05,3.65223]
[1780390500370,63.37,69679.24,16.6,-0.03192,2e-05,3.65882]
[1780390509912,63.37,69681.95,16.6,-0.03186,2e-05,3.65324]
[1780390514947,63.37,69685.3,16.6,-0.03178,2e-05,3.64644]
[1780390519982,63.37,69685.34,16.6,-0.03178,2e-05,3.64642]
[1780390525019,63.37,69684.73,16.6,-0.0318,2e-05,3.64773]
[1780390530054,63.37,69682.86,16.6,-0.03184,2e-05,3.65158]
[1780390535089,63.37,69678.58,16.6,-0.03191,2e-05,3.65754]
[1780390540123,63.37,69678.18,16.6,-0.03192,2e-05,3.65832]
[1780390545163,63.37,69676.91,16.6,-0.03195,2e-05,3.66088]
[1780390550198,63.37,69677.01,16.6,-0.03195,2e-05,3.66063]
[1780390555233,63.37,69673.44,16.6,-0.03202,2e-05,3.66787]
[1780390558892,63.37,69672.7,16.6,-0.03204,2e-05,3.66932]
[1780390559261,63.37,69672.8,16.6,-0.03204,2e-05,3.6691]
[1780390560237,63.37,69672.8,16.6,-0.03204,2e-05,3.6691]
[1780390560268,63.36,69673.56,16.6,-0.03202,2e-05,3.66709]
[1780390565306,63.36,69673.38,16.6,-0.03202,2e-05,3.66738]
[1780390571348,63.36,69672.42,16.6,-0.03204,2e-05,3.66922]
[1780390576383,63.36,69672.42,16.6,-0.03204,2e-05,3.66911]
[1780390581418,63.36,69664.79,16.6,-0.03221,2e-05,3.68453]
[1780390586453,63.36,69666.49,16.6,-0.03216,2e-05,3.6808]
[1780390591488,63.36,69664.99,16.6,-0.03217,2e-05,3.68081]
[1780390596525,63.36,69655.26,16.6,-0.03239,2e-05,3.70051]
[1780390600043,63.36,69653.43,16.6,-0.03243,2e-05,3.70411]
[1780390605588,63.35,69648.32,16.6,-0.03253,2e-05,3.71393]
[1780390607452,63.35,69648.32,16.6,-0.03253,2e-05,3.71393]
[1780390608977,63.35,69625.02,16.6,-0.03306,2e-05,3.76175]
[1780390610956,63.35,69621.03,16.6,-0.03315,2e-05,3.77008]
[1780390610978,63.35,69621.03,16.6,-0.03315,2e-05,3.77008]
[1780390612641,63.35,69636.32,16.6,-0.03279,2e-05,3.73769]
[1780390615662,63.35,69648.81,16.6,-0.03251,2e-05,3.71147]
[1780390620951,63.34,69656.76,16.6,-0.03232,2e-05,3.69471]
[1780390623720,63.34,69645.2,16.6,-0.03258,2e-05,3.71823]
[1780390628754,63.34,69654.23,16.6,-0.03237,2e-05,3.6991]
[1780390632008,63.34,69663.36,16.6,-0.03217,2e-05,3.68018]
[1780390632390,63.34,69663.36,16.6,-0.03217,2e-05,3.68018]
[1780390634797,63.34,69683.08,16.6,-0.03172,2e-05,3.63932]
[1780390639832,63.34,69684.57,16.6,-0.03169,2e-05,3.63641]
[1780390644868,63.34,69690.29,16.6,-0.03157,2e-05,3.62495]
[1780390649903,63.34,69687.69,16.6,-0.03163,2e-05,3.63046]
[1780390654938,63.34,69685.67,16.6,-0.03165,2e-05,3.63195]
[1780390659973,63.34,69687.76,16.6,-0.03161,2e-05,3.62793]
[1780390664497,63.34,69687.39,16.6,-0.03162,2e-05,3.6288]
[1780390665494,63.34,69687.98,16.6,-0.03161,2e-05,3.62765]
[1780390665009,63.34,69687.58,16.6,-0.03161,2e-05,3.62808]
[1780390666015,63.34,69688.87,16.6,-0.03158,2e-05,3.6255]
[1780390670873,63.34,69690.7,16.6,-0.03154,2e-05,3.622]
[1780390671315,63.34,69690.7,16.6,-0.03154,2e-05,3.622]
[1780390676087,63.34,69704.37,16.6,-0.03125,2e-05,3.5948]
[1780390681122,63.35,69720.73,16.6,-0.03092,2e-05,3.56382]
[1780390683137,63.36,69732.9,16.6,-0.03066,2e-05,3.53983]
[1780390683638,63.36,69732.9,16.6,-0.03066,2e-05,3.53983]
[1780390685599,63.37,69745.42,16.6,-0.03042,2e-05,3.51735]
[1780390689310,63.4,69735.83,16.6,-0.03069,2e-05,3.54317]
[1780390689411,63.41,69738.17,16.6,-0.03066,2e-05,3.54049]
[1780390692980,63.39,69747.06,16.6,-0.03043,2e-05,3.51827]
[1780390693660,63.38,69741.39,16.6,-0.03053,2e-05,3.5277]
[1780390695685,63.37,69738.06,16.6,-0.03058,2e-05,3.53232]
[1780390695901,63.37,69737.27,16.6,-0.03059,2e-05,3.5339]
[1780390696236,63.36,69724.09,16.6,-0.03086,2e-05,3.55815]
[1780390698631,63.32,69718.28,16.6,-0.03091,2e-05,3.56261]
[1780390698939,63.32,69718.28,16.6,-0.03091,2e-05,3.56261]
[1780390704293,63.3,69717.71,16.6,-0.03088,2e-05,3.55988]
[1780390709328,63.28,69719.29,16.6,-0.03081,2e-05,3.55323]
[1780390714156,63.28,69719.46,16.6,-0.03077,2e-05,3.54915]
[1780390715920,63.28,69703.23,16.6,-0.03112,2e-05,3.58125]
[1780390716407,63.28,69703.23,16.6,-0.03112,2e-05,3.58125]
[1780390716542,63.26,69697.76,16.6,-0.0312,2e-05,3.58938]
[1780390717387,63.26,69684.45,16.6,-0.0315,2e-05,3.61645]
[1780390718288,63.26,69684.45,16.6,-0.0315,2e-05,3.61645]
[1780390723063,63.26,69681.5,16.6,-0.03156,2e-05,3.6228]
[1780390728463,63.26,69679.41,16.6,-0.03161,2e-05,3.62741]
[1780390733498,63.27,69679.23,16.6,-0.03162,2e-05,3.6281]
[1780390738533,63.27,69679.93,16.6,-0.03161,2e-05,3.62696]
[1780390743133,63.27,69688.54,16.6,-0.03142,2e-05,3.60979]
[1780390748602,63.27,69696.99,16.6,-0.03125,2e-05,3.59344]
[1780390753638,63.28,69697.06,16.6,-0.03125,2e-05,3.59391]
[1780390758997,63.28,69699.19,16.6,-0.03121,2e-05,3.59008]
[1780390760241,63.28,69715.2,16.6,-0.03087,2e-05,3.55831]
[1780390761702,63.29,69728.04,16.6,-0.03061,2e-05,3.53472]
[1780390766737,63.35,69737.51,16.6,-0.03053,2e-05,3.52711]
[1780390771772,63.41,69737.9,16.6,-0.03062,2e-05,3.53478]
[1780390776807,63.46,69716.38,16.6,-0.03119,2e-05,3.58795]
[1780390781842,63.47,69714.38,16.6,-0.03123,2e-05,3.59254]
[1780390786878,63.47,69720.81,16.6,-0.0311,2e-05,3.58018]
[1780390791913,63.47,69718.15,16.6,-0.03117,2e-05,3.58619]
[1780390797174,63.48,69721.3,16.6,-0.0311,2e-05,3.58048]
[1780390801985,63.51,69735.84,16.6,-0.03086,2e-05,3.55812]
[1780390804027,63.52,69735.56,16.6,-0.03088,2e-05,3.56028]
[1780390804093,63.52,69735.56,16.6,-0.03088,2e-05,3.56028]
[1780390804242,63.54,69737.17,16.6,-0.03089,2e-05,3.56041]
[1780390805009,63.54,69749.03,16.6,-0.03063,2e-05,3.53677]
[1780390806205,63.54,69749.03,16.6,-0.03063,2e-05,3.53677]
[1780390810368,63.49,69752.72,16.6,-0.03046,2e-05,3.52087]
[1780390810729,63.49,69752.72,16.6,-0.03046,2e-05,3.52087]
[1780390813129,63.46,69754.21,16.6,-0.03037,2e-05,3.51246]
[1780390816099,63.44,69741.8,16.6,-0.03058,2e-05,3.53196]
[1780390820445,63.39,69741.99,16.6,-0.0305,2e-05,3.52372]
[1780390820714,63.39,69741.99,16.6,-0.0305,2e-05,3.52372]
[1780390820535,63.38,69729.16,16.6,-0.03075,2e-05,3.54739]
[1780390821323,63.38,69729.16,16.6,-0.03075,2e-05,3.54739]
[1780390821401,63.37,69716.92,16.6,-0.03099,2e-05,3.56979]
[1780390822754,63.37,69715.04,16.6,-0.03103,2e-05,3.57356]
[1780390823533,63.37,69715.04,16.6,-0.03103,2e-05,3.57356]
[1780390825365,63.37,69715.92,16.6,-0.03101,2e-05,3.57125]
[1780390831189,63.36,69717.5,16.6,-0.03093,2e-05,3.56316]
[1780390836224,63.35,69717.21,16.6,-0.03092,2e-05,3.56245]
[1780390841773,63.35,69717.98,16.6,-0.03089,2e-05,3.55963]
[1780390843025,63.34,69717.69,16.6,-0.0309,2e-05,3.55996]
[1780390848308,63.33,69713.36,16.6,-0.03095,2e-05,3.56487]
[1780390850322,63.32,69699.02,16.6,-0.03126,2e-05,3.5932]
[1780390852238,63.32,69699.75,16.6,-0.03124,2e-05,3.59142]
[1780390852830,63.32,69698.22,16.6,-0.03127,2e-05,3.59451]
[1780390853343,63.32,69695.25,16.6,-0.03133,2e-05,3.60032]
[1780390857690,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858087,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858163,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858294,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858468,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858497,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858735,63.32,69675.31,16.6,-0.03178,2e-05,3.6412]
[1780390858777,63.32,69662.56,16.6,-0.03206,2e-05,3.6673]
[1780390864105,63.32,69652.0,16.6,-0.03229,2e-05,3.6889]
[1780390864294,63.32,69652.0,16.6,-0.03229,2e-05,3.6889]
[1780390866370,63.32,69639.77,16.6,-0.03257,2e-05,3.71402]
[1780390869809,63.32,69645.25,16.6,-0.03244,2e-05,3.70239]
[1780390871834,63.32,69657.34,16.6,-0.03217,2e-05,3.67741]
[1780390877518,63.32,69662.43,16.6,-0.03206,2e-05,3.66702]
[1780390879680,63.32,69647.49,16.6,-0.03239,2e-05,3.6977]
[1780390885210,63.32,69641.64,16.6,-0.03252,2e-05,3.70942]
[1780390890611,63.32,69661.88,16.6,-0.03206,2e-05,3.66761]
[1780390894639,63.32,69648.41,16.6,-0.03234,2e-05,3.69241]
[1780390899674,63.31,69639.34,16.6,-0.03254,2e-05,3.71086]
[1780390904719,63.31,69646.68,16.6,-0.03237,2e-05,3.6954]
[1780390906732,63.31,69659.01,16.6,-0.0321,2e-05,3.67001]
[1780390911767,63.31,69652.29,16.6,-0.03225,2e-05,3.68379]
[1780390916802,63.31,69644.51,16.6,-0.03242,2e-05,3.69967]
[1780390921837,63.31,69638.71,16.6,-0.03255,2e-05,3.71136]
[1780390923856,63.31,69624.51,16.6,-0.03287,2e-05,3.74066]
[1780390925950,63.3,69624.3,16.6,-0.03286,2e-05,3.73983]
[1780390928248,63.3,69615.67,16.6,-0.03305,2e-05,3.75769]
[1780390928396,63.3,69615.67,16.6,-0.03305,2e-05,3.75769]
[1780390928563,63.3,69615.67,16.6,-0.03305,2e-05,3.75769]
[1780390928779,63.3,69615.67,16.6,-0.03305,2e-05,3.75769]
[1780390928827,63.3,69597.36,16.6,-0.03347,2e-05,3.79566]
[1780390930267,63.3,69594.67,16.6,-0.03353,2e-05,3.8011]
[1780390931142,63.3,69584.67,16.6,-0.03376,2e-05,3.82217]
[1780390931306,63.3,69584.67,16.6,-0.03376,2e-05,3.82217]
[1780390931412,63.3,69584.67,16.6,-0.03376,2e-05,3.82217]
[1780390931423,63.3,69584.67,16.6,-0.03376,2e-05,3.82217]
[1780390931511,63.28,69569.77,16.6,-0.03407,2e-05,3.85038]
[1780390932400,63.28,69569.77,16.6,-0.03407,2e-05,3.85038]
[1780390932794,63.28,69569.77,16.6,-0.03407,2e-05,3.85038]
[1780390933091,63.28,69573.1,16.6,-0.03399,2e-05,3.84302]
[1780390933647,63.28,69573.1,16.6,-0.03399,2e-05,3.84302]
[1780390934673,63.28,69577.6,16.6,-0.03388,2e-05,3.83322]
[1780390935127,63.28,69580.96,16.6,-0.0338,2e-05,3.82585]
[1780390936862,63.28,69584.33,16.6,-0.03372,2e-05,3.81874]
[1780390937172,63.28,69583.12,16.6,-0.03375,2e-05,3.82105]
[1780390938179,63.25,69597.79,16.6,-0.03336,2e-05,3.78543]
[1780390941213,63.25,69600.38,16.6,-0.0333,2e-05,3.77964]
[1780390942540,63.25,69599.06,16.6,-0.03332,2e-05,3.78206]
[1780390942912,63.25,69590.86,16.6,-0.03351,2e-05,3.79908]
[1780390944008,63.25,69585.03,16.6,-0.03365,2e-05,3.81137]
[1780390944371,63.25,69585.03,16.6,-0.03365,2e-05,3.81137]
[1780390945472,63.24,69583.36,16.6,-0.03366,2e-05,3.81239]
[1780390945754,63.24,69583.36,16.6,-0.03366,2e-05,3.81239]
[1780390945793,63.23,69577.11,16.6,-0.0338,2e-05,3.82535]
[1780390947533,63.23,69569.49,16.6,-0.03398,2e-05,3.84149]
[1780390950742,63.24,69554.1,16.6,-0.03435,2e-05,3.87506]
[1780390953681,63.24,69561.93,16.6,-0.03414,2e-05,3.85562]
[1780390953737,63.24,69561.93,16.6,-0.03414,2e-05,3.85562]
[1780390953900,63.24,69561.93,16.6,-0.03414,2e-05,3.85562]
[1780390953830,63.24,69563.26,16.6,-0.03411,2e-05,3.85287]
[1780390954107,63.24,69563.26,16.6,-0.03411,2e-05,3.85287]
[1780390954177,63.24,69552.15,16.6,-0.03437,2e-05,3.87655]
[1780390956784,63.22,69552.37,16.6,-0.03433,2e-05,3.87267]
[1780390956837,63.22,69551.69,16.6,-0.03434,2e-05,3.87345]
[1780390959410,63.22,69562.71,16.6,-0.03408,2e-05,3.85022]
[1780390965168,63.23,69566.05,16.6,-0.03403,2e-05,3.84546]
[1780390969197,63.24,69578.87,16.6,-0.03375,2e-05,3.82042]
[1780390974213,63.25,69576.97,16.6,-0.0338,2e-05,3.82505]
[1780390974232,63.25,69565.8,16.6,-0.03407,2e-05,3.84887]
[1780390979271,63.25,69561.99,16.6,-0.03416,2e-05,3.85738]
[1780390984425,63.25,69565.12,16.6,-0.03409,2e-05,3.85102]
[1780390985313,63.25,69580.61,16.6,-0.03373,2e-05,3.81837]
[1780390987135,63.25,69582.97,16.6,-0.03368,2e-05,3.81348]
[1780390987228,63.25,69582.97,16.6,-0.03368,2e-05,3.81348]
[1780390987327,63.25,69595.08,16.6,-0.0334,2e-05,3.78812]
[1780390988452,63.25,69595.08,16.6,-0.0334,2e-05,3.78812]
[1780390990492,63.25,69606.36,16.6,-0.03313,2e-05,3.76405]
[1780390998404,63.24,69585.97,16.6,-0.03358,2e-05,3.80506]
[1780391003439,63.24,69584.16,16.6,-0.03361,2e-05,3.80774]
[1780391005866,63.23,69583.52,16.6,-0.03363,2e-05,3.80885]
[1780391007469,63.23,69567.2,16.6,-0.034,2e-05,3.84263]
[1780391012504,63.22,69564.07,16.6,-0.03403,2e-05,3.84493]
[1780391016532,63.22,69577.97,16.6,-0.0337,2e-05,3.8144]
[1780391018612,63.22,69578.91,16.6,-0.03367,2e-05,3.81218]
[1780391024588,63.21,69567.67,16.6,-0.03391,2e-05,3.83411]
[1780391029623,63.2,69573.65,16.6,-0.03376,2e-05,3.82016]
[1780391034658,63.19,69561.14,16.6,-0.03404,2e-05,3.84536]
[1780391039693,63.19,69552.53,16.6,-0.03423,2e-05,3.86216]
[1780391042643,63.18,69555.76,16.6,-0.03414,2e-05,3.85464]
[1780391047071,63.18,69562.61,16.6,-0.03397,2e-05,3.8386]
[1780391047749,63.18,69563.59,16.6,-0.03394,2e-05,3.83663]
[1780391050641,63.18,69565.8,16.6,-0.03389,2e-05,3.83217]
[1780391055807,63.18,69557.73,16.6,-0.03409,2e-05,3.84992]
[1780391058828,63.18,69570.03,16.6,-0.03381,2e-05,3.82412]
[1780391063864,63.19,69570.46,16.6,-0.0338,2e-05,3.82387]
[1780391068900,63.19,69565.12,16.6,-0.03393,2e-05,3.8358]
[1780391073939,63.19,69552.63,16.6,-0.03421,2e-05,3.85997]
[1780391076668,63.19,69551.94,16.6,-0.03423,2e-05,3.86158]
[1780391076964,63.19,69528.68,16.6,-0.03478,2e-05,3.91139]
[1780391077214,63.19,69528.68,16.6,-0.03478,2e-05,3.91139]
[1780391077543,63.19,69528.68,16.6,-0.03478,2e-05,3.91139]
[1780391077664,63.19,69528.68,16.6,-0.03478,2e-05,3.91139]
[1780391079990,63.19,69515.05,16.6,-0.0351,2e-05,3.94004]
[1780391080758,63.19,69515.05,16.6,-0.0351,2e-05,3.94004]
[1780391081504,63.19,69510.82,16.6,-0.0352,2e-05,3.94875]
[1780391081715,63.19,69510.82,16.6,-0.0352,2e-05,3.94875]
[1780391085061,63.18,69501.77,16.6,-0.03539,2e-05,3.96651]
[1780391088046,63.14,69513.35,16.6,-0.03505,2e-05,3.93505]
[1780391089358,63.14,69518.38,16.6,-0.03492,2e-05,3.92375]
[1780391090060,63.14,69514.04,16.6,-0.03502,2e-05,3.93309]
[1780391094088,63.13,69502.51,16.6,-0.03528,2e-05,3.95573]
[1780391099556,63.13,69503.48,16.6,-0.03525,2e-05,3.95335]
[1780391101142,63.13,69521.13,16.6,-0.03482,2e-05,3.91486]
[1780391106177,63.13,69514.74,16.6,-0.03497,2e-05,3.92863]
[1780391111212,63.13,69519.85,16.6,-0.03485,2e-05,3.91745]
[1780391116247,63.13,69516.08,16.6,-0.03494,2e-05,3.92552]
[1780391120134,63.13,69533.2,16.6,-0.03453,2e-05,3.88864]
[1780391123296,63.13,69547.52,16.6,-0.03419,2e-05,3.85814]
[1780391127323,63.13,69559.88,16.6,-0.03391,2e-05,3.83218]
[1780391132359,63.13,69551.0,16.6,-0.0341,2e-05,3.84879]
[1780391135380,63.13,69540.07,16.6,-0.03436,2e-05,3.87235]
[1780391139408,63.13,69526.42,16.6,-0.03468,2e-05,3.90178]
[1780391144443,63.13,69521.28,16.6,-0.03481,2e-05,3.91288]
[1780391149478,63.13,69515.75,16.6,-0.03494,2e-05,3.92473]
[1780391154513,63.13,69517.89,16.6,-0.03489,2e-05,3.91999]
[1780391159548,63.13,69518.02,16.6,-0.03488,2e-05,3.91963]
[1780391164583,63.13,69524.65,16.6,-0.03472,2e-05,3.90535]
[1780391167200,63.13,69525.44,16.6,-0.03471,2e-05,3.90367]
[1780391167297,63.13,69533.21,16.6,-0.03452,2e-05,3.887]
[1780391167635,63.13,69538.48,16.6,-0.0344,2e-05,3.87576]
[1780391169856,63.13,69539.0,16.6,-0.03438,2e-05,3.87433]
[1780391170860,63.13,69534.32,16.6,-0.03449,2e-05,3.88403]
[1780391170917,63.13,69529.0,16.6,-0.03461,2e-05,3.89511]
[1780391174907,63.13,69517.63,16.6,-0.03488,2e-05,3.91966]
[1780391175659,63.13,69517.63,16.6,-0.03488,2e-05,3.91966]
[1780391175691,63.13,69515.08,16.6,-0.03494,2e-05,3.92515]
[1780391176207,63.13,69515.08,16.6,-0.03494,2e-05,3.92515]
[1780391176344,63.13,69515.08,16.6,-0.03494,2e-05,3.92515]
[1780391178393,63.12,69505.35,16.6,-0.03517,2e-05,3.94536]
[1780391178945,63.12,69505.35,16.6,-0.03517,2e-05,3.94536]
[1780391178957,63.12,69504.62,16.6,-0.03518,2e-05,3.9465]
[1780391184754,63.12,69514.43,16.6,-0.03494,2e-05,3.92461]
[1780391189843,63.12,69513.25,16.6,-0.03497,2e-05,3.92708]
[1780391195831,63.12,69518.31,16.6,-0.03482,2e-05,3.91323]
[1780391200866,63.12,69516.5,16.6,-0.03486,2e-05,3.91715]
[1780391205901,63.12,69516.89,16.6,-0.03485,2e-05,3.9163]
[1780391210936,63.12,69526.8,16.6,-0.03462,2e-05,3.89507]
[1780391215971,63.12,69524.19,16.6,-0.03468,2e-05,3.90086]
[1780391221007,63.12,69520.87,16.6,-0.03476,2e-05,3.90811]
[1780391226043,63.12,69520.47,16.6,-0.03477,2e-05,3.90904]
[1780391228057,63.12,69532.39,16.6,-0.03449,2e-05,3.88346]
[1780391233092,63.12,69531.32,16.6,-0.03452,2e-05,3.88597]
[1780391238127,63.12,69530.77,16.6,-0.03453,2e-05,3.88736]
[1780391243163,63.12,69528.59,16.6,-0.03459,2e-05,3.89227]
[1780391248197,63.13,69536.51,16.6,-0.0344,2e-05,3.87561]
[1780391253232,63.13,69546.97,16.6,-0.03414,2e-05,3.85076]
[1780391254239,63.13,69561.79,16.6,-0.03379,2e-05,3.81927]
[1780391257259,63.13,69573.4,16.6,-0.03352,2e-05,3.79542]
[1780391262273,63.14,69578.08,16.6,-0.03343,2e-05,3.78667]
[1780391267331,63.14,69571.59,16.6,-0.03359,2e-05,3.80138]
[1780391272366,63.15,69576.76,16.6,-0.03348,2e-05,3.7915]
[1780391275186,63.15,69576.3,16.6,-0.03349,2e-05,3.79269]
[1780391275237,63.15,69576.69,16.6,-0.03349,2e-05,3.79208]
[1780391275573,63.15,69576.69,16.6,-0.03349,2e-05,3.79208]
[1780391275912,63.15,69591.56,16.6,-0.03315,2e-05,3.76106]
[1780391276394,63.15,69606.6,16.6,-0.0328,2e-05,3.72953]
[1780391277911,63.15,69606.6,16.6,-0.0328,2e-05,3.72953]
[1780391279133,63.15,69608.85,16.6,-0.03275,2e-05,3.72479]
[1780391284450,63.14,69615.88,16.6,-0.03258,2e-05,3.70895]
[1780391288311,63.14,69607.28,16.6,-0.03277,2e-05,3.72649]
[1780391288478,63.14,69599.36,16.6,-0.03294,2e-05,3.7423]
[1780391292515,63.14,69611.66,16.6,-0.03267,2e-05,3.71791]
[1780391297550,63.21,69606.6,16.6,-0.03293,2e-05,3.74183]
[1780391300881,63.23,69595.29,16.6,-0.03323,2e-05,3.76889]
[1780391302586,63.23,69582.63,16.6,-0.03352,2e-05,3.79594]
[1780391305607,63.24,69568.33,16.6,-0.03386,2e-05,3.82667]
[1780391310642,63.24,69573.34,16.6,-0.03375,2e-05,3.81677]
[1780391315677,63.24,69577.66,16.6,-0.03364,2e-05,3.80561]
[1780391320712,63.25,69572.43,16.6,-0.03377,2e-05,3.81754]
[1780391325747,63.25,69561.44,16.6,-0.03403,2e-05,3.8415]
[1780391327761,63.25,69549.64,16.6,-0.03431,2e-05,3.86681]
[1780391332796,63.25,69550.38,16.6,-0.0343,2e-05,3.86563]
[1780391337050,63.26,69555.26,16.6,-0.03419,2e-05,3.85549]
[1780391337091,63.26,69552.74,16.6,-0.03425,2e-05,3.86096]
[1780391342320,63.25,69552.58,16.6,-0.03424,2e-05,3.8601]
[1780391343468,63.25,69547.25,16.6,-0.03436,2e-05,3.87087]
[1780391343874,63.25,69542.23,16.6,-0.03448,2e-05,3.88129]
[1780391344452,63.25,69542.23,16.6,-0.03448,2e-05,3.88129]
[1780391344881,63.25,69541.88,16.6,-0.03448,2e-05,3.88209]
[1780391345540,63.25,69541.88,16.6,-0.03448,2e-05,3.88209]
[1780391345888,63.24,69533.62,16.6,-0.03468,2e-05,3.89946]
[1780391347078,63.24,69533.62,16.6,-0.03468,2e-05,3.89946]
[1780391347176,63.24,69526.7,16.6,-0.03484,2e-05,3.91436]
[1780391349322,63.24,69525.06,16.6,-0.03488,2e-05,3.91751]
[1780391353008,63.23,69522.61,16.6,-0.03492,2e-05,3.92128]
[1780391353071,63.23,69522.3,16.6,-0.03492,2e-05,3.92155]
[1780391359313,63.23,69519.99,16.6,-0.03498,2e-05,3.92648]
[1780391364351,63.23,69516.11,16.6,-0.03507,2e-05,3.93473]
[1780391370056,63.23,69514.35,16.6,-0.03511,2e-05,3.93827]
[1780391375091,63.23,69508.66,16.6,-0.03522,2e-05,3.94738]
[1780391380126,63.23,69503.91,16.6,-0.03533,2e-05,3.95733]
[1780391381133,63.23,69521.86,16.6,-0.0349,2e-05,3.91844]
[1780391383147,63.23,69534.3,16.6,-0.0346,2e-05,3.89172]
[1780391388182,63.23,69541.76,16.6,-0.03443,2e-05,3.87596]
[1780391391203,63.23,69553.25,16.6,-0.03416,2e-05,3.85163]
[1780391396238,63.23,69556.74,16.6,-0.03408,2e-05,3.84472]
[1780391402280,63.24,69556.32,16.6,-0.0341,2e-05,3.84631]
[1780391404294,63.24,69544.96,16.6,-0.03437,2e-05,3.87074]
[1780391409329,63.24,69541.5,16.6,-0.03445,2e-05,3.87852]
[1780391414364,63.24,69538.03,16.6,-0.03454,2e-05,3.88625]
[1780391419401,63.24,69536.61,16.6,-0.03458,2e-05,3.88952]
[1780391424435,63.24,69533.52,16.6,-0.03465,2e-05,3.8963]
[1780391429470,63.24,69532.88,16.6,-0.03467,2e-05,3.89778]
[1780391434505,63.24,69530.29,16.6,-0.03471,2e-05,3.9005]
[1780391439540,63.24,69524.78,16.6,-0.03484,2e-05,3.91235]
[1780391442561,63.24,69513.42,16.6,-0.03511,2e-05,3.93677]
[1780391447596,63.24,69514.99,16.6,-0.03507,2e-05,3.93308]
[1780391453249,63.24,69519.44,16.6,-0.03496,2e-05,3.92329]
[1780391458673,63.24,69525.83,16.6,-0.0348,2e-05,3.90943]
[1780391463945,63.24,69525.28,16.6,-0.03482,2e-05,3.91059]
[1780391469750,63.24,69526.36,16.6,-0.03479,2e-05,3.90819]
[1780391475378,63.24,69519.52,16.6,-0.03495,2e-05,3.92283]
[1780391476799,63.24,69541.18,16.6,-0.03444,2e-05,3.87634]
[1780391479820,63.24,69526.95,16.6,-0.03478,2e-05,3.90695]
[1780391484855,63.24,69523.76,16.6,-0.03485,2e-05,3.91378]
[1780391486873,63.24,69505.06,16.6,-0.0353,2e-05,3.95412]
[1780391489895,63.24,69520.24,16.6,-0.03493,2e-05,3.92107]
[1780391494930,63.24,69517.71,16.6,-0.03497,2e-05,3.92352]
[1780391496944,63.24,69506.4,16.6,-0.03524,2e-05,3.94787]
[1780391501979,63.23,69504.72,16.6,-0.03528,2e-05,3.95113]
[1780391507014,63.23,69504.33,16.6,-0.03528,2e-05,3.95156]
[1780391512051,63.23,69511.49,16.6,-0.03511,2e-05,3.93565]
[1780391517084,63.23,69517.42,16.6,-0.03496,2e-05,3.92267]
[1780391521113,63.23,69503.91,16.6,-0.03528,2e-05,3.95167]
[1780391521705,63.23,69503.91,16.6,-0.03528,2e-05,3.95167]
[1780391523127,63.23,69482.01,16.6,-0.03582,2e-05,3.99915]
[1780391525437,63.23,69467.53,16.6,-0.03617,2e-05,4.03053]
[1780391530932,63.22,69457.51,16.6,-0.0364,2e-05,4.05144]
[1780391535957,63.21,69465.69,16.6,-0.03619,2e-05,4.03219]
[1780391540999,63.21,69463.87,16.6,-0.03622,2e-05,4.03506]
[1780391547920,63.2,69452.4,16.6,-0.03649,2e-05,4.05868]
[1780391548338,63.2,69452.4,16.6,-0.03649,2e-05,4.05868]
[1780391549326,63.2,69447.14,16.6,-0.03662,2e-05,4.07005]
[1780391549543,63.2,69435.98,16.6,-0.03689,3e-05,4.09453]
[1780391549847,63.2,69435.98,16.6,-0.03689,3e-05,4.09453]
[1780391550327,63.2,69419.98,16.6,-0.03729,3e-05,4.12993]
[1780391550743,63.2,69419.98,16.6,-0.03729,3e-05,4.12993]
[1780391553249,63.16,69417.67,16.6,-0.03725,3e-05,4.12467]
[1780391558282,63.1,69412.39,16.6,-0.03725,3e-05,4.12486]
[1780391561953,63.06,69404.98,16.6,-0.03735,3e-05,4.13315]
[1780391562184,63.06,69404.98,16.6,-0.03735,3e-05,4.13315]
[1780391562413,63.06,69416.14,16.6,-0.03706,3e-05,4.10779]
[1780391567448,63.03,69425.51,16.6,-0.03677,3e-05,4.08199]
[1780391572483,63.03,69431.62,16.6,-0.0366,3e-05,4.06702]
[1780391575142,63.03,69432.02,16.6,-0.03658,3e-05,4.06561]
[1780391577518,63.02,69445.78,16.6,-0.03623,2e-05,4.03438]
[1780391582556,63.02,69435.91,16.6,-0.03647,2e-05,4.05512]
[1780391587592,63.01,69444.77,16.6,-0.03623,2e-05,4.03434]
[1780391592627,63.0,69448.99,16.6,-0.03612,2e-05,4.02381]
[1780391594291,63.0,69454.58,16.6,-0.03597,2e-05,4.01132]
[1780391594389,63.0,69454.58,16.6,-0.03597,2e-05,4.01132]
[1780391596826,63.0,69472.94,16.6,-0.03552,2e-05,3.9708]
[1780391597424,63.0,69472.94,16.6,-0.03552,2e-05,3.9708]
[1780391602698,63.0,69484.5,16.6,-0.03523,2e-05,3.94503]
[1780391604712,63.0,69472.58,16.6,-0.03552,2e-05,3.97092]
[1780391609747,63.0,69473.95,16.6,-0.03548,2e-05,3.96744]
[1780391614782,62.99,69479.76,16.6,-0.03531,2e-05,3.95149]
[1780391620585,62.99,69471.57,16.6,-0.03551,2e-05,3.96914]
[1780391621797,62.99,69454.57,16.6,-0.03593,2e-05,4.00619]
[1780391624989,62.99,69444.69,16.6,-0.03617,2e-05,4.02744]
[1780391627689,62.99,69444.38,16.6,-0.03617,2e-05,4.02756]
[1780391628645,62.99,69444.38,16.6,-0.03617,2e-05,4.02756]
[1780391629702,62.99,69447.65,16.6,-0.03608,2e-05,4.01998]
[1780391634922,62.98,69450.19,16.6,-0.03601,2e-05,4.01333]
[1780391639957,62.98,69453.73,16.6,-0.03591,2e-05,4.00477]
[1780391643596,62.97,69454.98,16.6,-0.03588,2e-05,4.00173]
[1780391643597,62.97,69466.16,16.6,-0.0356,2e-05,3.97708]
[1780391649026,62.97,69464.45,16.6,-0.03564,2e-05,3.98032]
[1780391654062,62.97,69461.26,16.6,-0.03571,2e-05,3.98672]
[1780391659097,62.97,69464.05,16.6,-0.03563,2e-05,3.98004]
[1780391664132,62.96,69475.75,16.6,-0.03534,2e-05,3.95402]
[1780391669167,62.96,69463.43,16.6,-0.03564,2e-05,3.98058]
[1780391674202,62.96,69462.12,16.6,-0.03564,2e-05,3.98001]
[1780391679237,62.96,69461.83,16.6,-0.03564,2e-05,3.98016]
[1780391684272,62.95,69460.77,16.6,-0.03567,2e-05,3.98197]
[1780391687725,62.95,69462.35,16.6,-0.03562,2e-05,3.9783]
[1780391694275,62.95,69474.9,16.6,-0.03531,2e-05,3.95041]
[1780391699377,62.95,69465.77,16.6,-0.03553,2e-05,3.96997]
[1780391700430,62.95,69465.77,16.6,-0.03553,2e-05,3.96997]
[1780391702399,62.95,69451.6,16.6,-0.03588,2e-05,4.00073]
[1780391707435,62.94,69456.99,16.6,-0.03574,2e-05,3.98823]
[1780391708440,62.94,69468.44,16.6,-0.03545,2e-05,3.96305]
[1780391713475,62.94,69471.75,16.6,-0.03537,2e-05,3.95542]
[1780391718510,62.94,69476.24,16.6,-0.03526,2e-05,3.94538]
[1780391723545,62.94,69475.63,16.6,-0.03527,2e-05,3.94644]
[1780391725558,62.94,69464.48,16.6,-0.03554,2e-05,3.97065]
[1780391729945,62.94,69457.04,16.6,-0.03572,2e-05,3.98654]
[1780391732666,62.93,69446.57,16.6,-0.03595,2e-05,4.00636]
[1780391733731,62.93,69446.32,16.6,-0.03595,2e-05,4.00661]
[1780391739665,62.93,69446.2,16.6,-0.03594,2e-05,4.00595]
[1780391741258,62.93,69445.19,16.6,-0.03597,2e-05,4.00802]
[1780391742243,62.93,69445.2,16.6,-0.03597,2e-05,4.00784]
[1780391743989,62.93,69441.51,16.6,-0.03605,2e-05,4.01566]
[1780391744981,62.93,69440.07,16.6,-0.03609,2e-05,4.01868]
[1780391746332,62.92,69442.23,16.6,-0.03603,2e-05,4.01375]
[1780391750632,62.92,69444.16,16.6,-0.03598,2e-05,4.00888]
[1780391752859,62.92,69459.37,16.6,-0.0356,2e-05,3.97493]
[1780391754688,62.92,69463.65,16.6,-0.03549,2e-05,3.96547]
[1780391758815,62.92,69479.1,16.6,-0.03511,2e-05,3.93143]
[1780391760417,62.92,69487.63,16.6,-0.0349,2e-05,3.9129]
[1780391763850,62.92,69509.09,16.6,-0.03439,2e-05,3.86675]
[1780391767055,62.92,69514.04,16.6,-0.03427,2e-05,3.85631]
[1780391773666,62.92,69509.76,16.6,-0.03438,2e-05,3.86603]
[1780391779547,62.92,69517.27,16.6,-0.03421,2e-05,3.85049]
[1780391784997,62.93,69517.28,16.6,-0.03422,2e-05,3.8513]
[1780391789092,62.93,69493.26,16.6,-0.0348,2e-05,3.90335]
[1780391790033,62.93,69479.12,16.6,-0.03514,2e-05,3.93401]
[1780391795068,62.93,69461.14,16.6,-0.03555,2e-05,3.97003]
[1780391795907,62.93,69461.14,16.6,-0.03555,2e-05,3.97003]
[1780391801110,62.93,69471.22,16.6,-0.0353,2e-05,3.94757]
[1780391806147,62.92,69469.79,16.6,-0.03533,2e-05,3.95034]
[1780391811182,62.92,69468.38,16.6,-0.03536,2e-05,3.95306]
[1780391816217,62.92,69468.21,16.6,-0.03536,2e-05,3.95304]
[1780391821489,62.92,69470.1,16.7,-0.03531,2e-05,3.94863]
[1780391821491,62.92,69470.1,19.6,-0.03531,2e-05,3.94863]
[1780391821554,62.92,69470.1,19.6,-0.03531,2e-05,3.94863]
[1780391821561,62.92,69462.81,19.6,-0.03549,2e-05,3.96447]
[1780391822259,62.92,69447.95,19.6,-0.03586,2e-05,3.99727]
[1780391823601,62.92,69447.95,19.6,-0.03586,2e-05,3.99727]
[1780391823702,62.92,69436.28,19.6,-0.03615,2e-05,4.02316]
[1780391829325,62.92,69435.37,19.6,-0.03618,2e-05,4.02592]
[1780391829997,62.92,69435.37,19.6,-0.03618,2e-05,4.02592]
[1780391832687,62.93,69421.35,19.6,-0.03653,3e-05,4.0573]
[1780391838051,62.93,69423.83,19.6,-0.03647,3e-05,4.05218]
[1780391841415,62.93,69437.31,19.6,-0.03614,2e-05,4.02273]
[1780391846581,62.93,69429.99,19.6,-0.03633,2e-05,4.03943]
[1780391852492,62.94,69437.86,19.6,-0.03612,2e-05,4.0198]
[1780391853952,62.94,69433.66,19.6,-0.03622,2e-05,4.02921]
[1780391854506,62.94,69421.49,19.6,-0.03653,3e-05,4.05629]
[1780391856186,62.94,69416.64,19.6,-0.03666,3e-05,4.06777]
[1780391858630,62.94,69420.4,19.6,-0.03657,3e-05,4.05952]
[1780391858685,62.94,69420.4,19.6,-0.03657,3e-05,4.05952]
[1780391861148,62.94,69426.26,19.6,-0.03642,3e-05,4.04677]
[1780391864270,62.94,69423.77,19.6,-0.03649,3e-05,4.05256]
[1780391866754,62.94,69424.9,19.6,-0.03646,3e-05,4.05023]
[1780391871243,62.95,69417.36,19.6,-0.03665,3e-05,4.0673]
[1780391876345,62.95,69410.3,19.6,-0.03683,3e-05,4.08326]
[1780391876652,62.95,69410.3,19.6,-0.03683,3e-05,4.08326]
[1780391879143,62.95,69403.62,19.6,-0.037,3e-05,4.09823]
[1780391880119,62.95,69404.47,19.6,-0.03698,3e-05,4.09634]
[1780391881870,62.95,69404.5,19.6,-0.03698,3e-05,4.09651]
[1780391881958,62.95,69404.69,19.6,-0.03698,3e-05,4.09655]
[1780391883705,62.95,69400.39,19.6,-0.03709,3e-05,4.10617]
[1780391883859,62.95,69400.39,19.6,-0.03709,3e-05,4.10617]
[1780391886496,62.96,69409.77,19.6,-0.03687,3e-05,4.08647]
[1780391886563,62.96,69409.77,19.6,-0.03687,3e-05,4.08647]
[1780391888744,62.96,69430.06,19.6,-0.03637,2e-05,4.04238]
[1780391889918,62.96,69430.06,19.6,-0.03637,2e-05,4.04238]
[1780391890293,62.96,69438.11,19.6,-0.03617,2e-05,4.02499]
[1780391890532,62.96,69438.11,19.6,-0.03617,2e-05,4.02499]
[1780391890758,62.97,69443.68,19.6,-0.03604,2e-05,4.01313]
[1780391895793,62.97,69444.72,19.6,-0.03602,2e-05,4.01155]
[1780391896191,62.97,69444.72,19.6,-0.03602,2e-05,4.01155]
[1780391896800,62.97,69447.16,19.6,-0.03596,2e-05,4.00632]
[1780391899574,62.98,69446.34,19.6,-0.03599,2e-05,4.00903]
[1780391899823,62.98,69446.32,19.6,-0.036,2e-05,4.00953]
[1780391902399,62.98,69446.5,19.6,-0.036,2e-05,4.00943]
[1780391902975,62.98,69446.5,19.6,-0.036,2e-05,4.00943]
[1780391903999,62.98,69460.82,19.6,-0.03565,2e-05,3.97829]
[1780391904221,62.98,69460.82,19.6,-0.03565,2e-05,3.97829]
[1780391904274,62.98,69460.82,19.6,-0.03565,2e-05,3.97829]
[1780391904837,62.98,69460.82,19.6,-0.03565,2e-05,3.97829]
[1780391905244,62.98,69465.16,19.6,-0.03554,2e-05,3.96898]
[1780391906870,62.98,69483.57,19.6,-0.0351,2e-05,3.92931]
[1780391910898,62.99,69494.35,19.6,-0.03485,2e-05,3.90709]
[1780391915342,63.0,69488.05,19.6,-0.03499,2e-05,3.91906]
[1780391920968,63.0,69494.6,19.6,-0.03486,2e-05,3.90675]
[1780391922161,63.01,69498.27,19.6,-0.03477,2e-05,3.89915]
[1780391922323,63.01,69498.27,19.6,-0.03477,2e-05,3.89915]
[1780391923158,63.01,69504.84,19.6,-0.03462,2e-05,3.88565]
[1780391929818,63.02,69513.58,19.6,-0.03443,2e-05,3.86877]
[1780391935074,63.03,69524.46,19.6,-0.03421,2e-05,3.84844]
[1780391940109,63.05,69526.58,19.6,-0.03418,2e-05,3.84606]
[1780391943662,63.05,69513.86,19.6,-0.03449,2e-05,3.87457]
[1780391949172,63.06,69512.24,19.6,-0.03456,2e-05,3.88036]
[1780391950348,63.06,69512.24,19.6,-0.03456,2e-05,3.88036]
[1780391956221,63.08,69515.72,19.6,-0.0345,2e-05,3.87551]
[1780391961256,63.09,69518.28,19.6,-0.03446,2e-05,3.87194]
[1780391966290,63.1,69514.56,19.6,-0.03457,2e-05,3.88182]
[1780391971326,63.11,69514.54,19.6,-0.03457,2e-05,3.88075]
[1780391976362,63.11,69515.07,19.6,-0.03458,2e-05,3.88141]
[1780391977444,63.11,69515.07,19.6,-0.03458,2e-05,3.88141]
[1780391981251,63.12,69515.84,19.6,-0.03457,2e-05,3.8812]
[1780391986431,63.13,69516.77,19.6,-0.03457,2e-05,3.88134]
[1780391991465,63.14,69520.26,19.6,-0.03451,2e-05,3.87566]
[1780391996501,63.15,69517.37,19.6,-0.0346,2e-05,3.88366]
[1780392001536,63.16,69514.2,19.6,-0.03469,2e-05,3.8922]
[1780392007058,63.17,69521.04,19.6,-0.03454,2e-05,3.87892]
[1780392009919,63.17,69521.52,19.6,-0.03454,2e-05,3.87896]
[1780392010028,63.17,69521.52,19.6,-0.03454,2e-05,3.87896]
[1780392010093,63.17,69510.08,19.6,-0.03482,2e-05,3.9039]
[1780392010599,63.18,69497.81,19.6,-0.03512,2e-05,3.93071]
[1780392015891,63.18,69501.93,19.6,-0.03503,2e-05,3.92286]
[1780392021678,63.19,69502.92,19.6,-0.03503,2e-05,3.9227]
[1780392022406,63.19,69502.92,19.6,-0.03503,2e-05,3.9227]
[1780392027722,63.2,69502.73,19.6,-0.03505,2e-05,3.92481]
[1780392032184,63.2,69501.13,19.6,-0.03508,2e-05,3.92644]
[1780392037094,63.21,69493.94,19.6,-0.03527,2e-05,3.94301]
[1780392043634,63.22,69485.11,19.6,-0.0355,2e-05,3.96381]
[1780392050514,63.22,69473.72,19.6,-0.03579,2e-05,3.99002]
[1780392050857,63.22,69473.72,19.6,-0.03579,2e-05,3.99002]
[1780392051155,63.22,69473.72,19.6,-0.03579,2e-05,3.99002]
[1780392051893,63.23,69455.23,19.6,-0.03625,2e-05,4.03087]
[1780392052868,63.23,69455.23,19.6,-0.03625,2e-05,4.03087]
[1780392057936,63.23,69451.13,19.6,-0.03636,2e-05,4.04044]
[1780392062973,63.23,69447.09,19.6,-0.03646,2e-05,4.04974]
[1780392068083,63.23,69439.86,19.6,-0.03665,3e-05,4.06598]
[1780392068141,63.23,69438.67,19.6,-0.03668,3e-05,4.06867]
[1780392068805,63.23,69438.67,19.6,-0.03668,3e-05,4.06867]
[1780392069021,63.23,69422.56,19.6,-0.03708,3e-05,4.1045]
[1780392069567,63.23,69422.56,19.6,-0.03708,3e-05,4.1045]
[1780392069763,63.23,69422.56,19.6,-0.03708,3e-05,4.1045]
[1780392069766,63.23,69422.56,19.6,-0.03708,3e-05,4.1045]
[1780392077110,63.24,69429.8,19.6,-0.03692,3e-05,4.09042]
[1780392077498,63.24,69430.3,19.6,-0.03691,3e-05,4.08961]
[1780392078084,63.25,69431.48,19.6,-0.03689,3e-05,4.08729]
[1780392082018,63.25,69438.18,19.6,-0.03672,3e-05,4.07243]
[1780392083410,63.25,69433.6,19.6,-0.03684,3e-05,4.08265]
[1780392084126,63.25,69425.92,19.6,-0.03703,3e-05,4.09975]
[1780392084500,63.25,69425.92,19.6,-0.03703,3e-05,4.09975]
[1780392086840,63.25,69425.44,19.6,-0.03705,3e-05,4.10142]
[1780392086843,63.25,69425.44,19.6,-0.03705,3e-05,4.10142]
[1780392087147,63.25,69427.76,19.6,-0.03699,3e-05,4.09654]
[1780392091175,63.25,69438.73,19.6,-0.03669,3e-05,4.06916]
[1780392092051,63.25,69438.73,19.6,-0.03669,3e-05,4.06916]
[1780392092183,63.25,69438.15,19.6,-0.03671,3e-05,4.07047]
[1780392092961,63.25,69438.15,19.6,-0.03671,3e-05,4.07047]
[1780392093033,63.25,69438.15,19.6,-0.03671,3e-05,4.07047]
[1780392098865,63.26,69433.46,19.6,-0.03684,3e-05,4.08221]
[1780392101245,63.26,69427.62,19.6,-0.037,3e-05,4.09609]
[1780392101979,63.26,69427.62,19.6,-0.037,3e-05,4.09609]
[1780392103778,63.27,69414.39,19.6,-0.03734,3e-05,4.12643]
[1780392108863,63.27,69409.0,19.6,-0.03749,3e-05,4.13945]
[1780392111881,63.27,69415.78,19.6,-0.03732,3e-05,4.12494]
[1780392112807,63.28,69411.1,19.6,-0.03744,3e-05,4.13565]
[1780392115262,63.28,69398.78,19.6,-0.03777,3e-05,4.16391]
[1780392115310,63.28,69398.78,19.6,-0.03777,3e-05,4.16391]
[1780392115506,63.28,69398.78,19.6,-0.03777,3e-05,4.16391]
[1780392116164,63.28,69398.78,19.6,-0.03777,3e-05,4.16391]
[1780392118188,63.28,69390.27,19.6,-0.03799,3e-05,4.18379]
[1780392119399,63.28,69386.43,19.6,-0.0381,3e-05,4.19273]
[1780392119647,63.28,69385.52,19.6,-0.03812,3e-05,4.19491]
[1780392120654,63.28,69385.52,19.6,-0.03812,3e-05,4.19491]
[1780392121472,63.29,69383.47,19.6,-0.03818,3e-05,4.20002]
[1780392121532,63.29,69383.47,19.6,-0.03818,3e-05,4.20002]
[1780392125425,63.3,69394.83,19.6,-0.03791,3e-05,4.17675]
[1780392126553,63.3,69394.83,19.6,-0.03791,3e-05,4.17675]
[1780392126771,63.3,69394.83,19.6,-0.03791,3e-05,4.17675]
[1780392126976,63.3,69394.83,19.6,-0.03791,3e-05,4.17675]
[1780392127183,63.3,69394.83,19.6,-0.03791,3e-05,4.17675]
[1780392127068,63.3,69399.28,19.6,-0.0378,3e-05,4.16723]
[1780392129216,63.3,69404.57,19.6,-0.03767,3e-05,4.15551]
[1780392129488,63.3,69405.61,19.6,-0.03764,3e-05,4.15337]
[1780392129527,63.3,69406.35,19.6,-0.03763,3e-05,4.1519]
[1780392130702,63.3,69406.35,19.6,-0.03763,3e-05,4.1519]
[1780392131199,63.3,69406.35,19.6,-0.03763,3e-05,4.1519]
[1780392130748,63.31,69408.12,19.6,-0.03759,3e-05,4.14848]
[1780392132971,63.31,69411.25,19.6,-0.03751,3e-05,4.14167]
[1780392133209,63.31,69411.25,19.6,-0.03751,3e-05,4.14167]
[1780392134957,63.31,69405.47,19.6,-0.03766,3e-05,4.15506]
[1780392135216,63.31,69405.47,19.6,-0.03766,3e-05,4.15506]
[1780392137244,63.31,69406.67,19.6,-0.03764,3e-05,4.15273]
[1780392142531,63.32,69411.04,19.6,-0.03754,3e-05,4.1442]
[1780392142580,63.32,69411.04,19.6,-0.03754,3e-05,4.1442]
[1780392142663,63.32,69406.97,19.6,-0.03765,3e-05,4.15354]
[1780392144559,63.32,69390.2,19.6,-0.03809,3e-05,4.19235]
[1780392149595,63.33,69389.9,19.6,-0.03812,3e-05,4.19537]
[1780392153953,63.34,69383.16,19.6,-0.03829,3e-05,4.20899]
[1780392154708,63.34,69381.87,19.6,-0.03833,3e-05,4.21236]
[1780392154766,63.34,69381.87,19.6,-0.03833,3e-05,4.21236]
[1780392154887,63.35,69362.33,19.6,-0.03884,3e-05,4.25724]
[1780392155388,63.35,69362.33,19.6,-0.03884,3e-05,4.25724]
[1780392155410,63.35,69362.33,19.6,-0.03884,3e-05,4.25724]
[1780392155841,63.35,69362.33,19.6,-0.03884,3e-05,4.25724]
[1780392157657,63.35,69350.95,19.6,-0.03915,3e-05,4.28398]
[1780392158779,63.35,69349.89,19.6,-0.03918,3e-05,4.28674]
[1780392159177,63.35,69349.89,19.6,-0.03918,3e-05,4.28674]
[1780392159204,63.35,69335.25,19.6,-0.03957,3e-05,4.32071]
[1780392160534,63.35,69337.62,19.6,-0.03951,3e-05,4.31551]
[1780392161895,63.36,69344.46,19.6,-0.03933,3e-05,4.30005]
[1780392162268,63.37,69363.19,19.6,-0.03887,3e-05,4.26012]
[1780392163214,63.37,69381.67,19.6,-0.03839,3e-05,4.21846]
[1780392163625,63.37,69381.67,19.6,-0.03839,3e-05,4.21846]
[1780392169744,63.39,69387.77,19.6,-0.03827,3e-05,4.20784]
[1780392171073,63.39,69387.77,19.6,-0.03827,3e-05,4.20784]
[1780392173113,63.39,69368.5,19.6,-0.03878,3e-05,4.25246]
[1780392174736,63.4,69377.11,19.6,-0.03857,3e-05,4.23364]
[1780392178982,63.4,69367.1,19.6,-0.03885,3e-05,4.25799]
[1780392184119,63.41,69361.31,19.6,-0.03902,3e-05,4.27291]
[1780392184331,63.41,69365.22,19.6,-0.03892,3e-05,4.26433]
[1780392186863,63.42,69386.14,19.6,-0.03839,3e-05,4.21795]
[1780392190123,63.42,69387.81,19.6,-0.03835,3e-05,4.21505]
[1780392192251,63.43,69386.84,19.6,-0.03839,3e-05,4.21813]
[1780392195220,63.44,69375.82,19.6,-0.03869,3e-05,4.24486]
[1780392200961,63.45,69374.06,19.6,-0.03877,3e-05,4.25121]
[1780392202533,63.45,69374.06,19.6,-0.03877,3e-05,4.25121]
[1780392203318,63.45,69374.06,19.6,-0.03877,3e-05,4.25121]
[1780392208016,63.46,69362.26,19.6,-0.0391,3e-05,4.28056]
[1780392212041,63.47,69372.71,19.6,-0.03882,3e-05,4.25505]
[1780392216069,63.47,69361.56,19.6,-0.03913,3e-05,4.28192]
[1780392221104,63.48,69370.12,19.6,-0.03892,3e-05,4.26411]
[1780392223504,63.49,69370.29,19.6,-0.03892,3e-05,4.26443]
[1780392226139,63.49,69391.5,19.6,-0.03838,3e-05,4.21739]
[1780392231174,63.5,69395.22,19.6,-0.03831,3e-05,4.21122]
[1780392236209,63.51,69386.97,19.6,-0.03855,3e-05,4.23203]
[1780392241244,63.52,69388.38,19.6,-0.03854,3e-05,4.23078]
[1780392246279,63.53,69387.4,19.6,-0.03858,3e-05,4.23498]
[1780392249779,63.54,69388.62,19.6,-0.03856,3e-05,4.23338]
[1780392253780,63.55,69387.83,19.6,-0.0386,3e-05,4.23671]
[1780392259373,63.56,69393.11,19.6,-0.0385,3e-05,4.22748]
[1780392264410,63.57,69393.75,19.6,-0.0385,3e-05,4.22801]
[1780392270314,63.58,69394.34,19.6,-0.0385,3e-05,4.22826]
[1780392270317,63.58,69394.34,19.6,-0.0385,3e-05,4.22826]
[1780392275487,63.59,69392.8,19.6,-0.03855,3e-05,4.23144]
[1780392280522,63.6,69394.65,19.6,-0.03852,3e-05,4.2292]
[1780392285557,63.61,69396.13,19.6,-0.03851,3e-05,4.22777]
[1780392290592,63.62,69396.3,19.6,-0.03852,3e-05,4.22932]
[1780392295627,63.63,69395.07,19.6,-0.03858,3e-05,4.23402]
[1780392300662,63.64,69396.82,19.6,-0.03855,3e-05,4.23194]
[1780392305698,63.65,69387.89,19.6,-0.0388,3e-05,4.25402]
[1780392310733,63.65,69385.28,19.6,-0.03889,3e-05,4.26162]
[1780392314826,63.66,69380.62,19.6,-0.03902,3e-05,4.27318]
[1780392316917,63.66,69375.53,19.6,-0.03916,3e-05,4.2854]
[1780392316936,63.66,69352.89,19.6,-0.03977,3e-05,4.33754]
[1780392318337,63.66,69352.89,19.6,-0.03977,3e-05,4.33754]
[1780392323835,63.67,69349.05,19.6,-0.03988,3e-05,4.34751]
[1780392325840,63.67,69330.05,19.6,-0.0404,3e-05,4.3919]
[1780392330875,63.68,69345.55,19.6,-0.04,3e-05,4.35747]
[1780392335910,63.68,69339.21,19.6,-0.04015,3e-05,4.36985]
[1780392340946,63.69,69338.02,19.6,-0.04019,3e-05,4.37333]
[1780392345982,63.69,69332.38,19.6,-0.04035,3e-05,4.38713]
[1780392346577,63.69,69332.38,19.6,-0.04035,3e-05,4.38713]
[1780392352024,63.69,69335.17,19.6,-0.04028,3e-05,4.38138]
[1780392357059,63.7,69344.21,19.6,-0.04005,3e-05,4.3612]
[1780392362094,63.7,69343.87,19.6,-0.04007,3e-05,4.3628]
[1780392367129,63.71,69346.88,19.6,-0.04,3e-05,4.35663]
[1780392372163,63.71,69351.54,19.6,-0.03988,3e-05,4.34682]
[1780392372867,63.71,69351.54,19.6,-0.03988,3e-05,4.34682]
[1780392374715,63.71,69356.16,19.6,-0.03976,3e-05,4.33657]
[1780392380220,63.72,69354.2,19.6,-0.03983,3e-05,4.34229]
[1780392384503,63.72,69345.37,19.6,-0.04007,3e-05,4.36318]
[1780392384986,63.72,69345.66,19.6,-0.04006,3e-05,4.36267]
[1780392389284,63.72,69334.29,19.6,-0.04038,3e-05,4.38973]
[1780392394321,63.73,69335.23,19.6,-0.04033,3e-05,4.38497]
[1780392399361,63.73,69341.42,19.6,-0.04017,3e-05,4.37132]
[1780392401446,63.73,69342.02,19.6,-0.04016,3e-05,4.37007]
[1780392407418,63.74,69343.57,19.6,-0.04013,3e-05,4.36751]
[1780392412453,63.74,69345.91,19.6,-0.04008,3e-05,4.36289]
[1780392417487,63.74,69345.72,19.6,-0.04009,3e-05,4.36413]
[1780392422523,63.75,69335.31,19.6,-0.04038,3e-05,4.38896]
[1780392427564,63.75,69341.1,19.6,-0.04023,3e-05,4.3763]
[1780392430061,63.75,69338.1,19.6,-0.04031,3e-05,4.38337]
[1780392436623,63.76,69331.14,19.6,-0.04051,3e-05,4.40035]
[1780392441658,63.76,69330.71,19.6,-0.04053,3e-05,4.40184]
[1780392446693,63.76,69336.04,19.6,-0.04039,3e-05,4.38999]
[1780392451728,63.76,69332.89,19.6,-0.04045,3e-05,4.39472]
[1780392454771,63.76,69334.87,19.6,-0.0404,3e-05,4.39035]
[1780392460797,63.77,69328.79,19.6,-0.04058,3e-05,4.40514]
[1780392463118,63.77,69328.91,19.6,-0.04057,3e-05,4.40495]
[1780392463133,63.77,69328.91,19.6,-0.04057,3e-05,4.40495]
[1780392468853,63.77,69326.49,19.6,-0.04065,3e-05,4.41112]
[1780392473888,63.77,69316.58,19.6,-0.04092,3e-05,4.43451]
[1780392478926,63.77,69318.91,19.6,-0.04086,3e-05,4.42919]
[1780392483961,63.77,69319.88,19.6,-0.04083,3e-05,4.42713]
[1780392489000,63.78,69328.38,19.6,-0.0406,3e-05,4.40755]
[1780392492972,63.78,69334.95,19.6,-0.04043,3e-05,4.39256]
[1780392492999,63.78,69334.95,19.6,-0.04043,3e-05,4.39256]
[1780392494946,63.78,69342.64,19.6,-0.04022,3e-05,4.37499]
[1780392497505,63.78,69345.07,19.6,-0.04016,3e-05,4.36965]
[1780392497770,63.78,69347.31,19.6,-0.0401,3e-05,4.36462]
[1780392503100,63.78,69343.51,19.6,-0.04022,3e-05,4.37428]
[1780392508136,63.79,69341.59,19.6,-0.04027,3e-05,4.37934]
[1780392513170,63.79,69338.64,19.6,-0.04033,3e-05,4.38362]
[1780392514851,63.79,69336.82,19.6,-0.04038,3e-05,4.38794]
[1780392516649,63.79,69335.53,19.6,-0.04042,3e-05,4.39103]
[1780392517239,63.79,69334.48,19.6,-0.04045,3e-05,4.39356]
[1780392521227,63.79,69317.8,19.6,-0.04091,3e-05,4.43264]
[1780392522812,63.79,69316.05,19.6,-0.04095,3e-05,4.43674]
[1780392528276,63.79,69308.28,19.6,-0.04117,3e-05,4.45491]
[1780392533311,63.79,69303.4,19.6,-0.0413,3e-05,4.46625]
[1780392538346,63.79,69290.61,19.6,-0.04165,3e-05,4.49607]
[1780392539821,63.79,69292.95,19.6,-0.04158,3e-05,4.49049]
[1780392545398,63.79,69288.47,19.6,-0.0417,3e-05,4.50057]
[1780392550433,63.79,69282.33,19.6,-0.04187,3e-05,4.51454]
[1780392552615,63.79,69279.92,19.6,-0.04193,3e-05,4.52013]
[1780392555471,63.78,69291.45,19.6,-0.04161,3e-05,4.49252]
[1780392558492,63.78,69280.58,19.6,-0.04191,3e-05,4.51791]
[1780392560061,63.78,69278.92,19.6,-0.04195,3e-05,4.52172]
[1780392563452,63.78,69273.3,19.6,-0.0421,3e-05,4.53464]
[1780392564358,63.78,69272.31,19.6,-0.04213,3e-05,4.53685]
[1780392565466,63.78,69272.49,19.6,-0.04212,3e-05,4.53629]
[1780392565483,63.78,69272.49,19.6,-0.04212,3e-05,4.53629]
[1780392568674,63.78,69272.0,19.6,-0.04213,3e-05,4.53702]
[1780392568693,63.78,69271.39,19.6,-0.04215,3e-05,4.53818]
[1780392569965,63.78,69271.32,19.6,-0.04215,3e-05,4.53834]
[1780392570654,63.78,69271.32,19.6,-0.04215,3e-05,4.53834]
[1780392570696,63.78,69269.6,19.6,-0.0422,3e-05,4.5426]
[1780392574605,63.79,69244.77,19.6,-0.04289,3e-05,4.60033]
[1780392575169,63.79,69244.77,19.6,-0.04289,3e-05,4.60033]
[1780392579298,63.79,69233.94,19.6,-0.04321,3e-05,4.62773]
[1780392579727,63.79,69233.94,19.6,-0.04321,3e-05,4.62773]
[1780392580893,63.81,69248.97,19.6,-0.04283,3e-05,4.59528]
[1780392581658,63.81,69264.88,19.6,-0.04238,3e-05,4.55776]
[1780392584044,63.82,69270.15,19.6,-0.04225,3e-05,4.54607]
[1780392584083,63.82,69270.15,19.6,-0.04225,3e-05,4.54607]
[1780392584096,63.82,69270.15,19.6,-0.04225,3e-05,4.54607]
[1780392584691,63.82,69283.36,19.6,-0.04188,3e-05,4.51529]
[1780392584879,63.82,69283.36,19.6,-0.04188,3e-05,4.51529]
[1780392585080,63.82,69283.36,19.6,-0.04188,3e-05,4.51529]
[1780392586328,63.82,69292.48,19.6,-0.04163,3e-05,4.49382]
[1780392586642,63.82,69292.48,19.6,-0.04163,3e-05,4.49382]
[1780392586703,63.82,69312.64,19.6,-0.04108,3e-05,4.44704]
[1780392587229,63.82,69312.64,19.6,-0.04108,3e-05,4.44704]
[1780392587712,63.82,69324.67,19.6,-0.04075,3e-05,4.41902]
[1780392587846,63.82,69324.67,19.6,-0.04075,3e-05,4.41902]
[1780392588566,63.82,69324.67,19.6,-0.04075,3e-05,4.41902]
[1780392589747,63.82,69313.23,19.6,-0.04108,3e-05,4.44655]
[1780392590102,63.82,69313.23,19.6,-0.04108,3e-05,4.44655]
[1780392590572,63.82,69313.23,19.6,-0.04108,3e-05,4.44655]
[1780392591446,63.82,69310.28,19.6,-0.04116,3e-05,4.45344]
[1780392593575,63.83,69311.14,19.6,-0.04114,3e-05,4.45236]
[1780392594138,63.83,69314.79,19.6,-0.04105,3e-05,4.44413]
[1780392594591,63.83,69314.79,19.6,-0.04105,3e-05,4.44413]
[1780392596488,63.83,69319.69,19.6,-0.04092,3e-05,4.43333]
[1780392596600,63.83,69319.69,19.6,-0.04092,3e-05,4.43333]
[1780392597114,63.83,69319.69,19.6,-0.04092,3e-05,4.43365]
[1780392597622,63.83,69319.69,19.6,-0.04092,3e-05,4.43365]
[1780392598394,63.84,69304.17,19.6,-0.04136,3e-05,4.47047]
[1780392599647,63.84,69304.17,19.6,-0.04136,3e-05,4.47047]
[1780392603818,63.84,69308.96,19.6,-0.04124,3e-05,4.46033]
[1780392608866,63.85,69310.19,19.6,-0.04122,3e-05,4.45923]
[1780392614292,63.86,69309.42,19.6,-0.04126,3e-05,4.46213]
[1780392614305,63.86,69309.42,19.6,-0.04126,3e-05,4.46213]
[1780392614373,63.86,69309.42,19.6,-0.04126,3e-05,4.46213]
[1780392615467,63.86,69312.21,19.6,-0.04119,3e-05,4.45618]
[1780392615588,63.86,69312.21,19.6,-0.04119,3e-05,4.45618]
[1780392615804,63.86,69309.95,19.6,-0.04125,3e-05,4.46175]
[1780392617500,63.86,69309.27,19.6,-0.04127,3e-05,4.46334]
[1780392622689,63.87,69310.39,19.6,-0.04126,3e-05,4.46244]
[1780392622690,63.87,69310.39,19.6,-0.04126,3e-05,4.46244]
[1780392624628,63.87,69293.5,19.6,-0.04173,3e-05,4.50232]
[1780392624829,63.87,69293.5,19.6,-0.04173,3e-05,4.50232]
[1780392625330,63.87,69291.96,19.6,-0.04178,3e-05,4.50641]
[1780392625990,63.87,69267.36,19.6,-0.04246,3e-05,4.56476]
[1780392627706,63.87,69267.36,19.6,-0.04246,3e-05,4.56476]
[1780392627804,63.88,69263.61,19.6,-0.04257,3e-05,4.57395]
[1780392631056,63.88,69258.97,19.6,-0.04271,3e-05,4.58582]
[1780392631569,63.88,69258.97,19.6,-0.04271,3e-05,4.58582]
[1780392633036,63.89,69270.31,19.6,-0.04238,3e-05,4.55693]
[1780392638090,63.89,69275.88,19.6,-0.04225,3e-05,4.54555]
[1780392638744,63.9,69281.26,19.6,-0.04211,3e-05,4.53377]
[1780392640085,63.9,69294.31,19.6,-0.04175,3e-05,4.50318]
[1780392644413,63.9,69301.3,19.6,-0.04156,3e-05,4.48738]
[1780392646423,63.9,69310.11,19.6,-0.04132,3e-05,4.46719]
[1780392650574,63.91,69319.49,19.6,-0.04108,3e-05,4.44639]
[1780392655625,63.92,69324.63,19.6,-0.04096,3e-05,4.43627]
[1780392659580,63.93,69329.34,19.6,-0.04085,3e-05,4.42665]
[1780392663247,63.93,69315.27,19.6,-0.04125,3e-05,4.46104]
[1780392667275,63.94,69304.37,19.6,-0.04156,3e-05,4.48759]
[1780392669116,63.94,69304.4,19.6,-0.04156,3e-05,4.48775]
[1780392669799,63.94,69304.4,19.6,-0.04156,3e-05,4.48775]
[1780392674324,63.95,69315.46,19.6,-0.04127,3e-05,4.46333]
[1780392676338,63.95,69325.76,19.6,-0.041,3e-05,4.43986]
[1780392680063,63.95,69324.75,19.6,-0.04104,3e-05,4.44316]
[1780392680721,63.95,69324.75,19.6,-0.04104,3e-05,4.44316]
[1780392681204,63.96,69316.91,19.6,-0.04126,3e-05,4.46174]
[1780392681286,63.96,69316.91,19.6,-0.04126,3e-05,4.46174]
[1780392681682,63.96,69316.91,19.6,-0.04126,3e-05,4.46174]
[1780392684273,63.96,69327.19,19.6,-0.04098,3e-05,4.43866]
[1780392684607,63.96,69327.19,19.6,-0.04098,3e-05,4.43866]
[1780392684624,63.96,69330.15,19.6,-0.04091,3e-05,4.43208]
[1780392686413,63.96,69343.86,19.6,-0.04054,3e-05,4.4004]
[1780392689292,63.96,69351.32,19.6,-0.04034,3e-05,4.38337]
[1780392693335,63.97,69361.07,19.6,-0.04006,3e-05,4.35834]
[1780392699504,63.97,69349.46,19.6,-0.04038,3e-05,4.3861]
[1780392700036,63.97,69349.46,19.6,-0.04038,3e-05,4.3861]
[1780392700163,63.97,69349.46,19.6,-0.04038,3e-05,4.3861]
[1780392700511,63.97,69341.47,19.6,-0.0406,3e-05,4.40496]
[1780392702885,63.97,69338.76,19.6,-0.04068,3e-05,4.41159]
[1780392703649,63.98,69338.89,19.6,-0.04068,3e-05,4.41164]
[1780392704268,63.98,69338.84,19.6,-0.04068,3e-05,4.41181]
[1780392704539,63.98,69328.43,19.6,-0.04097,3e-05,4.43632]
[1780392708073,63.98,69326.5,19.6,-0.04103,3e-05,4.44169]
[1780392708422,63.98,69326.5,19.6,-0.04103,3e-05,4.44169]
[1780392709002,63.98,69325.64,19.6,-0.04106,3e-05,4.44399]
[1780392711186,63.99,69320.02,19.6,-0.04122,3e-05,4.45766]
[1780392712248,63.99,69319.68,19.6,-0.04123,3e-05,4.45872]
[1780392713036,63.99,69319.95,19.6,-0.04122,3e-05,4.45836]
[1780392713398,63.99,69319.95,19.6,-0.04122,3e-05,4.45836]
[1780392714715,63.99,69323.65,19.6,-0.04113,3e-05,4.45]
[1780392715054,63.99,69327.6,19.6,-0.04102,3e-05,4.44109]
[1780392715820,63.99,69327.6,19.6,-0.04102,3e-05,4.44109]
[1780392716843,63.99,69332.18,19.6,-0.0409,3e-05,4.43074]
[1780392721088,64.0,69331.66,19.6,-0.04093,3e-05,4.43352]
[1780392721405,64.0,69331.66,19.6,-0.04093,3e-05,4.43352]
[1780392721659,64.0,69338.19,19.6,-0.04076,3e-05,4.41839]
[1780392724680,64.0,69351.28,19.6,-0.0404,3e-05,4.38829]
[1780392729777,64.0,69343.97,19.6,-0.04061,3e-05,4.40558]
[1780392729827,64.0,69343.97,19.6,-0.04061,3e-05,4.40558]
[1780392735757,64.01,69350.31,19.6,-0.04044,3e-05,4.39155]
[1780392740792,64.01,69352.82,19.6,-0.04038,3e-05,4.38625]
[1780392745827,64.01,69354.62,19.6,-0.04034,3e-05,4.38262]
[1780392750862,64.02,69357.89,19.6,-0.04026,3e-05,4.37576]
[1780392755897,64.02,69361.0,19.6,-0.04016,3e-05,4.36614]
[1780392757841,64.02,69360.52,19.6,-0.04017,3e-05,4.36738]
[1780392760300,64.02,69357.8,19.6,-0.04025,3e-05,4.37405]
[1780392767554,64.02,69355.45,19.6,-0.04032,3e-05,4.38005]
[1780392772011,64.03,69368.7,19.6,-0.03997,3e-05,4.35048]
[1780392777717,64.03,69375.64,19.6,-0.0398,3e-05,4.33527]
[1780392778854,64.03,69375.8,19.6,-0.0398,3e-05,4.33529]
[1780392780068,64.04,69392.82,19.6,-0.03935,3e-05,4.29694]
[1780392785662,64.04,69398.51,19.6,-0.03921,3e-05,4.28508]
[1780392787019,64.04,69392.8,19.6,-0.03937,3e-05,4.29859]
[1780392787884,64.04,69392.8,19.6,-0.03937,3e-05,4.29859]
[1780392796184,64.06,69387.41,19.6,-0.03954,3e-05,4.31323]
[1780392801219,64.06,69379.57,19.6,-0.03976,3e-05,4.33219]
[1780392807152,64.06,69379.86,19.6,-0.03976,3e-05,4.33227]
[1780392811290,64.07,69390.9,19.6,-0.03945,3e-05,4.30517]
[1780392815320,64.07,69402.31,19.6,-0.03917,3e-05,4.28019]
[1780392820356,64.08,69405.94,19.6,-0.03909,3e-05,4.27331]
[1780392822213,64.08,69406.63,19.6,-0.03907,3e-05,4.27201]
[1780392827405,64.09,69403.94,19.6,-0.03916,3e-05,4.27997]
[1780392830523,64.09,69404.98,19.6,-0.03914,3e-05,4.27815]
[1780392830927,64.09,69404.98,19.6,-0.03914,3e-05,4.27815]
[1780392837479,64.11,69411.19,19.6,-0.039,3e-05,4.26634]
[1780392841507,64.11,69400.55,19.6,-0.03929,3e-05,4.29157]
[1780392846553,64.12,69387.82,19.6,-0.03964,3e-05,4.32169]
[1780392851588,64.12,69375.76,19.6,-0.03997,3e-05,4.35018]
[1780392852188,64.12,69375.76,19.6,-0.03997,3e-05,4.35018]
[1780392852402,64.12,69375.76,19.6,-0.03997,3e-05,4.35018]
[1780392852575,64.12,69375.76,19.6,-0.03997,3e-05,4.35018]
[1780392852649,64.12,69375.76,19.6,-0.03997,3e-05,4.35018]
[1780392852655,64.12,69364.54,19.6,-0.04027,3e-05,4.37606]
[1780392853602,64.12,69353.2,19.6,-0.04058,3e-05,4.40228]
[1780392858637,64.12,69356.11,19.6,-0.0405,3e-05,4.39582]
[1780392863672,64.13,69361.28,19.6,-0.04037,3e-05,4.3843]
[1780392865687,64.13,69382.33,19.6,-0.03981,3e-05,4.33625]
[1780392866522,64.13,69382.33,19.6,-0.03981,3e-05,4.33625]
[1780392866700,64.13,69393.64,19.6,-0.03951,3e-05,4.31064]
[1780392869346,64.13,69400.33,19.6,-0.03934,3e-05,4.29589]
[1780392869721,64.13,69387.08,19.6,-0.03969,3e-05,4.32627]
[1780392873749,64.14,69397.19,19.6,-0.03941,3e-05,4.30093]
[1780392876541,64.14,69404.21,19.6,-0.03923,3e-05,4.28548]
[1780392876882,64.14,69404.21,19.6,-0.03923,3e-05,4.28548]
[1780392878479,64.14,69416.17,19.6,-0.03893,3e-05,4.25899]
[1780392878584,64.14,69416.17,19.6,-0.03893,3e-05,4.25899]
[1780392879010,64.14,69429.87,19.6,-0.03857,3e-05,4.22847]
[1780392879796,64.14,69445.52,19.6,-0.03818,3e-05,4.1938]
[1780392880162,64.14,69445.52,19.6,-0.03818,3e-05,4.1938]
[1780392880367,64.14,69445.52,19.6,-0.03818,3e-05,4.1938]
[1780392880803,64.15,69445.54,19.6,-0.03818,3e-05,4.19417]
[1780392881555,64.15,69445.54,19.6,-0.03818,3e-05,4.19417]
[1780392883896,64.15,69449.14,19.6,-0.03809,3e-05,4.18627]
[1780392884244,64.15,69452.16,19.6,-0.03801,3e-05,4.17962]
[1780392884840,64.15,69440.95,19.6,-0.03831,3e-05,4.20507]
[1780392886071,64.15,69440.95,19.6,-0.03831,3e-05,4.20507]
[1780392886743,64.15,69438.0,19.6,-0.03839,3e-05,4.21207]
[1780392887280,64.15,69435.08,19.6,-0.03846,3e-05,4.21864]
[1780392887861,64.15,69434.97,19.6,-0.03847,3e-05,4.21925]
[1780392891744,64.15,69437.52,19.6,-0.0384,3e-05,4.21361]
[1780392891977,64.15,69437.52,19.6,-0.0384,3e-05,4.21361]
[1780392892052,64.15,69437.52,19.6,-0.0384,3e-05,4.21361]
[1780392892258,64.15,69437.64,19.6,-0.0384,3e-05,4.21336]
[1780392894909,64.15,69429.14,19.6,-0.03862,3e-05,4.23245]
[1780392898405,64.15,69427.3,19.6,-0.03867,3e-05,4.23656]
[1780392898947,64.15,69427.3,19.6,-0.03867,3e-05,4.23656]
[1780392899035,64.15,69426.9,19.6,-0.03868,3e-05,4.23745]
[1780392904555,64.16,69424.55,19.6,-0.03876,3e-05,4.24436]
[1780392906994,64.17,69441.66,19.6,-0.03833,3e-05,4.20699]
[1780392908129,64.17,69445.21,19.6,-0.03824,3e-05,4.19944]
[1780392908863,64.17,69445.21,19.6,-0.03824,3e-05,4.19944]
[1780392909258,64.17,69447.97,19.6,-0.03817,3e-05,4.19368]
[1780392910402,64.17,69448.48,19.6,-0.03817,3e-05,4.19295]
[1780392910782,64.17,69448.48,19.6,-0.03817,3e-05,4.19295]
[1780392915482,64.18,69453.09,19.6,-0.03807,3e-05,4.18477]
[1780392915484,64.18,69453.09,19.6,-0.03807,3e-05,4.18477]
[1780392915504,64.19,69453.09,19.6,-0.03808,3e-05,4.1852]
[1780392919078,64.19,69463.59,19.6,-0.03781,3e-05,4.1621]
[1780392922099,64.19,69448.75,19.6,-0.03819,3e-05,4.19541]
[1780392923375,64.19,69452.39,19.6,-0.0381,3e-05,4.18735]
[1780392925058,64.19,69456.77,19.6,-0.03799,3e-05,4.17766]
[1780392925873,64.19,69456.61,19.6,-0.03799,3e-05,4.1781]
[1780392931162,64.19,69455.7,19.6,-0.038,3e-05,4.17752]
[1780392932481,64.19,69455.7,19.6,-0.038,3e-05,4.17752]
[1780392933028,64.19,69455.7,19.6,-0.038,3e-05,4.17752]
[1780392933047,64.19,69456.48,19.6,-0.03798,3e-05,4.17594]
[1780392933488,64.19,69456.48,19.6,-0.03798,3e-05,4.17594]
[1780392933896,64.19,69442.31,19.6,-0.03834,3e-05,4.20791]
[1780392934183,64.19,69431.09,19.6,-0.03863,3e-05,4.23304]
[1780392939218,64.2,69439.25,19.6,-0.03844,3e-05,4.21644]
[1780392944555,64.21,69433.27,19.6,-0.03861,3e-05,4.2313]
[1780392950295,64.22,69437.31,19.6,-0.03854,3e-05,4.22465]
[1780392954323,64.23,69451.21,19.6,-0.03819,3e-05,4.19502]
[1780392959358,64.24,69446.29,19.6,-0.03834,3e-05,4.20801]
[1780392963387,64.25,69435.07,19.6,-0.03865,3e-05,4.23462]
[1780392966672,64.25,69422.86,19.6,-0.03898,3e-05,4.26307]
[1780392968769,64.25,69411.94,19.6,-0.03926,3e-05,4.28805]
[1780392969603,64.25,69411.94,19.6,-0.03926,3e-05,4.28805]
[1780392971605,64.26,69421.94,19.6,-0.03901,3e-05,4.26597]
[1780392973479,64.26,69440.24,19.6,-0.03855,3e-05,4.22599]
[1780392979108,64.27,69440.9,19.6,-0.03855,3e-05,4.22592]
[1780392984712,64.28,69434.35,19.6,-0.03874,3e-05,4.24267]
[1780392985461,64.28,69434.49,19.6,-0.03874,3e-05,4.24267]
[1780392990296,64.29,69433.61,19.6,-0.03878,3e-05,4.24625]
[1780392995633,64.3,69427.91,19.6,-0.03892,3e-05,4.25763]
[1780393000668,64.3,69429.22,19.6,-0.0389,3e-05,4.25616]
[1780393001231,64.3,69429.22,19.6,-0.0389,3e-05,4.25616]
[1780393006272,64.31,69429.1,19.6,-0.03892,3e-05,4.25792]
[1780393012753,64.32,69428.36,19.6,-0.03896,3e-05,4.26163]
[1780393018795,64.33,69426.9,19.6,-0.03902,3e-05,4.26661]
[1780393023830,64.34,69426.0,19.6,-0.03906,3e-05,4.27]
[1780393025715,64.34,69416.19,19.6,-0.03932,3e-05,4.29241]
[1780393025860,64.34,69404.89,19.6,-0.03962,3e-05,4.31824]
[1780393026950,64.34,69404.89,19.6,-0.03962,3e-05,4.31824]
[1780393031971,64.34,69417.36,19.6,-0.0393,3e-05,4.29096]
[1780393037938,64.35,69415.54,19.6,-0.03937,3e-05,4.29666]
[1780393042975,64.36,69416.84,19.6,-0.03935,3e-05,4.29486]
[1780393043982,64.36,69405.43,19.6,-0.03965,3e-05,4.32094]
[1780393049017,64.36,69404.66,19.6,-0.03968,3e-05,4.32348]
[1780393054052,64.37,69397.49,19.6,-0.03985,3e-05,4.33757]
[1780393059087,64.37,69392.08,19.6,-0.04,3e-05,4.35063]
[1780393064124,64.37,69393.46,19.6,-0.03997,3e-05,4.34816]
[1780393064293,64.37,69393.46,19.6,-0.03997,3e-05,4.34816]
[1780393070166,64.38,69389.51,19.6,-0.04009,3e-05,4.35792]
[1780393075201,64.38,69389.35,19.6,-0.0401,3e-05,4.35887]
[1780393080236,64.38,69389.12,19.6,-0.04011,3e-05,4.35996]
[1780393084305,64.39,69388.77,19.6,-0.04012,3e-05,4.3611]
[1780393090857,64.39,69388.38,19.6,-0.04014,3e-05,4.36262]
[1780393096449,64.39,69395.78,19.6,-0.03995,3e-05,4.34642]
[1780393102742,64.4,69403.96,19.6,-0.03975,3e-05,4.32874]
[1780393108468,64.4,69403.08,19.6,-0.03978,3e-05,4.33172]
[1780393108500,64.4,69403.08,19.6,-0.03978,3e-05,4.33172]
[1780393109102,64.4,69403.08,19.6,-0.03978,3e-05,4.33172]
[1780393114475,64.41,69389.37,19.6,-0.04013,3e-05,4.36083]
[1780393118529,64.41,69390.62,19.6,-0.0401,3e-05,4.35831]
[1780393119788,64.41,69397.56,19.6,-0.03992,3e-05,4.3427]
[1780393122534,64.41,69413.99,19.6,-0.03949,3e-05,4.30587]
[1780393127567,64.42,69417.34,19.6,-0.03941,3e-05,4.2993]
[1780393132602,64.42,69416.46,19.6,-0.03945,3e-05,4.30252]
[1780393137638,64.43,69417.59,19.6,-0.03943,3e-05,4.30095]
[1780393138397,64.43,69417.59,19.6,-0.03943,3e-05,4.30095]
[1780393143680,64.43,69416.93,19.6,-0.03946,3e-05,4.30377]
[1780393148715,64.44,69419.82,19.6,-0.0394,3e-05,4.29825]
[1780393154757,64.45,69421.06,19.6,-0.03938,3e-05,4.29671]
[1780393159792,64.45,69420.45,19.6,-0.03941,3e-05,4.29913]
[1780393163820,64.45,69408.45,19.6,-0.03973,3e-05,4.32714]
[1780393167249,64.46,69405.72,19.7,-0.03981,3e-05,4.33365]
[1780393172624,64.46,69411.21,19.7,-0.03965,3e-05,4.31901]
[1780393178235,64.47,69417.25,19.7,-0.0395,3e-05,4.30629]
[1780393183788,64.47,69417.35,19.7,-0.03951,3e-05,4.30724]
[1780393185719,64.47,69402.36,19.7,-0.03991,3e-05,4.3416]
[1780393185834,64.47,69402.36,19.7,-0.03991,3e-05,4.3416]
[1780393185842,64.47,69402.36,19.7,-0.03991,3e-05,4.3416]
[1780393185974,64.47,69389.1,19.7,-0.04026,3e-05,4.37197]
[1780393187412,64.47,69389.1,19.7,-0.04026,3e-05,4.37197]
[1780393187676,64.47,69388.05,19.7,-0.04029,3e-05,4.37445]
[1780393188933,64.47,69384.62,19.7,-0.04038,3e-05,4.38238]
[1780393192432,64.48,69376.79,19.7,-0.0406,3e-05,4.4005]
[1780393194931,64.48,69376.66,19.7,-0.0406,3e-05,4.40086]
[1780393195761,64.48,69376.6,19.7,-0.0406,3e-05,4.40103]
[1780393199219,64.48,69375.92,19.7,-0.04062,3e-05,4.40269]
[1780393199681,64.48,69375.58,19.7,-0.04063,3e-05,4.4035]
[1780393199849,64.48,69375.58,19.7,-0.04063,3e-05,4.4035]
[1780393202191,64.48,69372.73,19.7,-0.04071,3e-05,4.41011]
[1780393202341,64.48,69372.73,19.7,-0.04071,3e-05,4.41011]
[1780393202424,64.48,69372.73,19.7,-0.04071,3e-05,4.41011]
[1780393202459,64.48,69372.73,19.7,-0.04071,3e-05,4.41011]
[1780393202391,64.48,69347.43,19.7,-0.04139,3e-05,4.46855]
[1780393203168,64.48,69363.13,19.7,-0.04097,3e-05,4.43245]
[1780393203496,64.48,69363.13,19.7,-0.04097,3e-05,4.43245]
[1780393204172,64.48,69367.36,19.7,-0.04086,3e-05,4.42268]
[1780393205958,64.48,69369.38,19.7,-0.0408,3e-05,4.41803]
[1780393206107,64.48,69369.38,19.7,-0.0408,3e-05,4.41803]
[1780393206173,64.48,69369.38,19.7,-0.0408,3e-05,4.41803]
[1780393206242,64.48,69358.47,19.7,-0.0411,3e-05,4.4432]
[1780393206528,64.48,69358.47,19.7,-0.0411,3e-05,4.4432]
[1780393207133,64.48,69349.31,19.7,-0.04134,3e-05,4.46436]
[1780393209558,64.48,69348.76,19.7,-0.04136,3e-05,4.46549]
[1780393210110,64.48,69348.76,19.7,-0.04136,3e-05,4.46549]
[1780393212089,64.48,69346.89,19.7,-0.04141,3e-05,4.46969]
[1780393212289,64.48,69343.74,19.7,-0.04149,3e-05,4.47692]
[1780393212677,64.48,69343.74,19.7,-0.04149,3e-05,4.47692]
[1780393213089,64.48,69343.74,19.7,-0.04149,3e-05,4.47692]
[1780393213096,64.48,69343.74,19.7,-0.04149,3e-05,4.47692]
[1780393213129,64.48,69343.74,19.7,-0.04149,3e-05,4.47692]
[1780393213331,64.49,69331.84,19.7,-0.04184,3e-05,4.50654]
[1780393213489,64.49,69331.84,19.7,-0.04184,3e-05,4.50654]
[1780393214079,64.49,69331.84,19.7,-0.04184,3e-05,4.50654]
[1780393214089,64.49,69331.84,19.7,-0.04184,3e-05,4.50654]
[1780393216371,64.49,69326.8,19.7,-0.042,3e-05,4.51984]
[1780393216362,64.49,69344.36,19.7,-0.04152,3e-05,4.47905]
[1780393216489,64.49,69344.36,19.7,-0.04152,3e-05,4.47905]
[1780393218747,64.5,69346.71,19.7,-0.04146,3e-05,4.47399]
[1780393219500,64.51,69344.75,19.7,-0.04153,3e-05,4.48052]
[1780393219645,64.51,69344.75,19.7,-0.04153,3e-05,4.48052]
[1780393220872,64.51,69345.64,19.7,-0.04153,3e-05,4.48032]
[1780393221853,64.52,69349.33,19.7,-0.04145,3e-05,4.47362]
[1780393222519,64.52,69355.47,19.7,-0.04128,3e-05,4.45959]
[1780393224519,64.53,69368.16,19.7,-0.04095,3e-05,4.43075]
[1780393225458,64.53,69368.16,19.7,-0.04095,3e-05,4.43075]
[1780393225524,64.53,69368.72,19.7,-0.04093,3e-05,4.42973]
[1780393226600,64.53,69368.11,19.7,-0.04095,3e-05,4.43141]
[1780393227283,64.53,69375.07,19.7,-0.04077,3e-05,4.41566]
[1780393227739,64.53,69375.07,20.2,-0.04077,3e-05,4.41566]
[1780393229771,64.53,69378.1,20.2,-0.04069,3e-05,4.40873]
[1780393230544,64.53,69384.86,20.2,-0.04051,3e-05,4.39325]
[1780393231313,64.53,69384.86,20.2,-0.04051,3e-05,4.39325]
[1780393231546,64.53,69385.37,20.2,-0.04047,3e-05,4.389]
[1780393237101,64.53,69382.36,20.2,-0.04055,3e-05,4.39616]
[1780393237383,64.53,69382.36,20.2,-0.04055,3e-05,4.39616]
[1780393237444,64.53,69382.36,20.2,-0.04055,3e-05,4.39616]
[1780393237794,64.53,69381.88,20.2,-0.04057,3e-05,4.3973]
[1780393238145,64.53,69381.88,20.2,-0.04057,3e-05,4.3973]
[1780393241685,64.53,69384.56,20.2,-0.0405,3e-05,4.39135]
[1780393242393,64.53,69374.01,20.2,-0.04078,3e-05,4.41561]
[1780393243400,64.55,69362.9,20.2,-0.04111,3e-05,4.4442]
[1780393248163,64.55,69362.06,20.2,-0.04115,3e-05,4.44714]
[1780393249671,64.56,69367.77,20.7,-0.041,3e-05,4.43447]
[1780393249673,64.56,69367.77,20.7,-0.041,3e-05,4.43447]
[1780393255484,64.56,69373.27,20.7,-0.04087,3e-05,4.4235]
[1780393255792,64.56,69373.27,20.7,-0.04087,3e-05,4.4235]
[1780393255841,64.56,69373.27,20.7,-0.04087,3e-05,4.4235]
[1780393258254,64.57,69378.75,20.7,-0.04073,3e-05,4.41149]
[1780393262115,64.57,69374.48,20.7,-0.04085,3e-05,4.42222]
[1780393266016,64.58,69357.76,20.7,-0.04132,3e-05,4.4618]
[1780393271596,64.58,69358.44,20.7,-0.04132,3e-05,4.46167]
[1780393276631,64.59,69358.78,20.7,-0.04132,3e-05,4.46197]
[1780393277522,64.59,69358.78,20.7,-0.04132,3e-05,4.46197]
[1780393277935,64.59,69358.78,20.7,-0.04132,3e-05,4.46197]
[1780393283680,64.6,69366.52,20.7,-0.04113,3e-05,4.44567]
[1780393288715,64.6,69365.57,20.7,-0.04117,3e-05,4.44905]
[1780393289538,64.6,69365.57,20.7,-0.04117,3e-05,4.44905]
[1780393289581,64.6,69365.57,20.7,-0.04117,3e-05,4.44905]
[1780393294757,64.61,69366.61,20.7,-0.04113,3e-05,4.44491]
[1780393299792,64.62,69373.7,20.7,-0.04095,3e-05,4.43005]
[1780393300545,64.62,69373.7,20.7,-0.04095,3e-05,4.43005]
[1780393300638,64.62,69373.7,20.7,-0.04095,3e-05,4.43005]
[1780393307848,64.63,69370.84,20.7,-0.04105,3e-05,4.43854]
[1780393312873,64.63,69368.56,20.7,-0.04112,3e-05,4.44481]
[1780393314865,64.63,69376.45,20.7,-0.04092,3e-05,4.42714]
[1780393314898,64.64,69379.77,20.7,-0.04083,3e-05,4.41979]
[1780393319933,64.64,69381.91,20.7,-0.04077,3e-05,4.41493]
[1780393321422,64.64,69381.91,20.7,-0.04077,3e-05,4.41493]
[1780393321493,64.64,69381.43,20.7,-0.04079,3e-05,4.41604]
[1780393321958,64.64,69381.43,20.7,-0.04079,3e-05,4.41604]
[1780393322000,64.64,69377.54,20.7,-0.0409,3e-05,4.42528]
[1780393327989,64.64,69378.55,20.7,-0.04087,3e-05,4.42298]
[1780393332256,64.64,69378.7,20.7,-0.04086,3e-05,4.42265]
[1780393332312,64.64,69378.1,20.7,-0.04088,3e-05,4.42403]
[1780393333646,64.64,69376.96,20.7,-0.04092,3e-05,4.42694]
[1780393334035,64.64,69377.57,20.7,-0.0409,3e-05,4.42554]
[1780393335349,64.64,69377.57,20.7,-0.0409,3e-05,4.42554]
[1780393335450,64.64,69383.91,20.7,-0.04073,3e-05,4.41099]
[1780393335698,64.64,69383.91,20.7,-0.04073,3e-05,4.41099]
[1780393336049,64.64,69383.91,20.7,-0.04073,3e-05,4.41099]
[1780393340139,64.65,69384.97,20.7,-0.04071,3e-05,4.40982]
[1780393340172,64.65,69384.52,20.7,-0.04073,3e-05,4.41117]
[1780393344757,64.65,69381.5,20.7,-0.04081,3e-05,4.41817]
[1780393346868,64.65,69375.86,20.7,-0.04096,3e-05,4.43119]
[1780393347131,64.65,69371.88,20.7,-0.04107,3e-05,4.44038]
[1780393352166,64.65,69370.06,20.7,-0.04111,3e-05,4.44268]
[1780393355593,64.66,69370.84,20.7,-0.04109,3e-05,4.44139]
[1780393355688,64.66,69370.78,20.7,-0.0411,3e-05,4.44178]
[1780393361229,64.67,69382.3,20.7,-0.04081,3e-05,4.41683]
[1780393362146,64.67,69382.3,20.7,-0.04081,3e-05,4.41683]
[1780393362237,64.67,69386.11,20.7,-0.04071,3e-05,4.40839]
[1780393365482,64.67,69387.86,20.7,-0.04066,3e-05,4.40443]
[1780393365563,64.67,69387.86,20.7,-0.04066,3e-05,4.40443]
[1780393365503,64.67,69409.27,20.7,-0.04009,3e-05,4.35561]
[1780393365710,64.67,69409.27,20.7,-0.04009,3e-05,4.35561]
[1780393366418,64.67,69409.27,20.7,-0.04009,3e-05,4.35561]
[1780393367440,64.67,69415.42,20.7,-0.03993,3e-05,4.34205]
[1780393373321,64.67,69404.47,20.7,-0.04023,3e-05,4.36771]
[1780393374270,64.67,69404.47,20.7,-0.04023,3e-05,4.36771]
[1780393374283,64.67,69404.47,20.7,-0.04023,3e-05,4.36771]
[1780393375232,64.67,69408.13,20.7,-0.04013,3e-05,4.35946]
[1780393376158,64.67,69411.12,20.7,-0.04006,3e-05,4.35277]
[1780393376252,64.67,69411.12,20.7,-0.04006,3e-05,4.35277]
[1780393381077,64.68,69404.23,20.7,-0.04025,3e-05,4.36895]
[1780393386641,64.68,69396.07,20.7,-0.04047,3e-05,4.38802]
[1780393392457,64.68,69398.86,20.7,-0.0404,3e-05,4.38193]
[1780393397651,64.68,69399.4,20.7,-0.04039,3e-05,4.38098]
[1780393403537,64.68,69392.45,20.7,-0.04057,3e-05,4.39704]
[1780393408573,64.68,69393.54,20.7,-0.04055,3e-05,4.39472]
[1780393411595,64.68,69402.95,20.7,-0.04027,3e-05,4.37025]
[1780393413828,64.69,69403.51,20.7,-0.04026,3e-05,4.36913]
[1780393419665,64.69,69412.07,20.7,-0.04004,3e-05,4.35012]
[1780393424686,64.69,69412.61,20.7,-0.04003,3e-05,4.3496]
[1780393429721,64.69,69412.52,20.7,-0.04004,3e-05,4.35039]
[1780393434756,64.7,69413.27,20.7,-0.04002,3e-05,4.3493]
[1780393439791,64.7,69417.61,20.7,-0.03992,3e-05,4.34006]
[1780393442821,64.7,69415.11,20.7,-0.03999,3e-05,4.34598]
[1780393449706,64.71,69405.53,20.7,-0.04025,3e-05,4.3686]
[1780393454901,64.71,69405.69,20.7,-0.04025,3e-05,4.36874]
[1780393460714,64.71,69409.41,20.7,-0.04016,3e-05,4.36071]
[1780393463233,64.71,69410.63,20.7,-0.04013,3e-05,4.35823]
[1780393463822,64.71,69414.76,20.7,-0.04002,3e-05,4.34895]
[1780393468997,64.72,69418.65,20.7,-0.03993,3e-05,4.34087]
[1780393474033,64.72,69414.61,20.7,-0.04001,3e-05,4.34742]
[1780393479068,64.72,69417.6,20.7,-0.03994,3e-05,4.34142]
[1780393484103,64.73,69416.67,20.7,-0.03997,3e-05,4.34422]
[1780393491152,64.73,69415.29,20.7,-0.04002,3e-05,4.34827]
[1780393495002,64.73,69416.94,20.7,-0.03998,3e-05,4.34493]
[1780393495186,64.73,69401.97,20.7,-0.04038,3e-05,4.37896]
[1780393496088,64.73,69401.97,20.7,-0.04038,3e-05,4.37896]
[1780393496095,64.73,69401.97,20.7,-0.04038,3e-05,4.37896]
[1780393496099,64.73,69401.97,20.7,-0.04038,3e-05,4.37896]
[1780393496405,64.73,69401.97,20.7,-0.04038,3e-05,4.37896]
[1780393502237,64.74,69392.06,20.7,-0.04066,3e-05,4.40271]
[1780393507451,64.74,69390.34,21.1,-0.0407,3e-05,4.40678]
[1780393514223,64.74,69383.16,21.1,-0.0409,3e-05,4.42329]
[1780393519355,64.74,69381.16,21.1,-0.04095,3e-05,4.42782]
[1780393524391,64.74,69381.74,21.1,-0.04093,3e-05,4.42644]
[1780393529426,64.74,69371.24,21.1,-0.04122,3e-05,4.45048]
[1780393532008,64.74,69371.31,21.1,-0.04119,3e-05,4.44707]
[1780393532090,64.74,69371.31,21.1,-0.04119,3e-05,4.44707]
[1780393532127,64.74,69371.31,21.1,-0.04119,3e-05,4.44707]
[1780393532448,64.74,69364.19,21.1,-0.04138,3e-05,4.46345]
[1780393536762,64.74,69362.05,21.1,-0.04144,3e-05,4.46904]
[1780393541609,64.74,69357.78,21.1,-0.04157,3e-05,4.47988]
[1780393541917,64.74,69357.78,21.1,-0.04157,3e-05,4.47988]
[1780393541981,64.74,69357.78,21.1,-0.04157,3e-05,4.47988]
[1780393542036,64.74,69357.78,21.1,-0.04157,3e-05,4.47988]
[1780393542520,64.75,69357.05,21.1,-0.04159,3e-05,4.48176]
[1780393542618,64.75,69357.05,21.1,-0.04159,3e-05,4.48176]
[1780393542710,64.75,69339.63,21.1,-0.04207,3e-05,4.5224]
[1780393542888,64.75,69339.63,21.1,-0.04207,3e-05,4.5224]
[1780393544317,64.75,69332.19,21.1,-0.04228,3e-05,4.53986]
[1780393544615,64.75,69332.19,21.1,-0.04228,3e-05,4.53986]
[1780393544818,64.75,69332.19,21.1,-0.04228,3e-05,4.53986]
[1780393544979,64.75,69331.33,21.1,-0.0423,3e-05,4.54196]
[1780393545231,64.75,69331.33,21.1,-0.0423,3e-05,4.54196]
[1780393545309,64.75,69331.33,21.1,-0.0423,3e-05,4.54196]
[1780393545751,64.75,69331.33,21.1,-0.0423,3e-05,4.54196]
[1780393545835,64.75,69331.33,21.1,-0.0423,3e-05,4.54196]
[1780393545991,64.75,69331.75,21.1,-0.04229,3e-05,4.54105]
[1780393546220,64.75,69331.75,21.1,-0.04229,3e-05,4.54105]
[1780393551279,64.75,69333.66,21.1,-0.04224,3e-05,4.537]
[1780393555602,64.75,69339.49,21.1,-0.04209,3e-05,4.52383]
[1780393559652,64.75,69328.43,21.1,-0.0424,3e-05,4.55014]
[1780393564689,64.76,69331.66,21.1,-0.04231,3e-05,4.54284]
[1780393566127,64.76,69322.03,21.1,-0.04258,3e-05,4.56545]
[1780393569724,64.76,69308.33,21.1,-0.04296,3e-05,4.59777]
[1780393571758,64.76,69309.38,21.1,-0.04293,3e-05,4.59528]
[1780393572767,64.76,69304.77,21.1,-0.04306,3e-05,4.60613]
[1780393573303,64.76,69303.64,21.1,-0.0431,3e-05,4.60876]
[1780393573362,64.76,69303.64,21.1,-0.0431,3e-05,4.60876]
[1780393573399,64.76,69303.64,21.1,-0.0431,3e-05,4.60876]
[1780393575308,64.76,69294.62,21.1,-0.04335,3e-05,4.62997]
[1780393575766,64.76,69293.99,21.1,-0.04336,3e-05,4.63138]
[1780393580121,64.76,69295.92,21.1,-0.04332,3e-05,4.62783]
[1780393585836,64.77,69293.24,21.1,-0.04342,3e-05,4.63567]
[1780393589253,64.77,69301.43,21.1,-0.04319,3e-05,4.61708]
[1780393589864,64.77,69301.98,21.1,-0.04318,3e-05,4.61605]
[1780393593155,64.77,69297.05,21.1,-0.04329,3e-05,4.62431]
[1780393593892,64.77,69297.57,21.1,-0.04327,3e-05,4.62302]
[1780393598926,64.78,69297.83,21.1,-0.04328,3e-05,4.62371]
[1780393600103,64.78,69297.83,21.1,-0.04328,3e-05,4.62371]
[1780393600199,64.78,69297.66,21.1,-0.04329,3e-05,4.62463]
[1780393601949,64.78,69284.92,21.1,-0.04365,3e-05,4.6547]
[1780393603963,64.78,69305.52,21.1,-0.04307,3e-05,4.60573]
[1780393605252,64.78,69305.52,21.1,-0.04307,3e-05,4.60573]
[1780393605483,64.78,69305.52,21.1,-0.04307,3e-05,4.60573]
[1780393607545,64.78,69312.08,21.1,-0.04288,3e-05,4.59013]
[1780393608879,64.78,69307.27,21.1,-0.04302,3e-05,4.60144]
[1780393609501,64.78,69307.99,21.1,-0.043,3e-05,4.59974]
[1780393611535,64.78,69302.99,21.1,-0.04314,3e-05,4.61147]
[1780393611910,64.78,69302.99,21.1,-0.04314,3e-05,4.61147]
[1780393612515,64.78,69306.17,21.1,-0.04305,3e-05,4.60388]
[1780393613066,64.78,69309.88,21.1,-0.04294,3e-05,4.59511]
[1780393613115,64.78,69312.21,21.1,-0.04288,3e-05,4.58963]
[1780393619070,64.78,69302.58,21.1,-0.04316,3e-05,4.61381]
[1780393624105,64.79,69305.24,21.1,-0.04311,3e-05,4.60897]
[1780393626848,64.79,69305.18,21.1,-0.04311,3e-05,4.60939]
[1780393626950,64.8,69305.13,21.1,-0.04312,3e-05,4.61008]
[1780393627811,64.8,69305.13,21.1,-0.04312,3e-05,4.61008]
[1780393627878,64.8,69306.4,21.1,-0.04308,3e-05,4.60705]
[1780393633168,64.8,69304.78,21.1,-0.04315,3e-05,4.61257]
[1780393638203,64.81,69298.69,21.1,-0.04334,3e-05,4.62832]
[1780393643238,64.82,69298.96,21.1,-0.04334,3e-05,4.62894]
[1780393648273,64.82,69296.5,21.1,-0.04343,3e-05,4.63601]
[1780393653459,64.83,69298.99,21.1,-0.04334,3e-05,4.62785]
[1780393653490,64.83,69299.69,21.1,-0.04332,3e-05,4.62645]
[1780393659350,64.83,69299.55,21.1,-0.04332,3e-05,4.62638]
[1780393659995,64.83,69299.55,21.1,-0.04332,3e-05,4.62638]
[1780393660113,64.83,69299.55,21.1,-0.04332,3e-05,4.62638]
[1780393660357,64.83,69299.01,21.1,-0.04334,3e-05,4.6276]
[1780393665392,64.83,69306.47,21.1,-0.04314,3e-05,4.6113]
[1780393668669,64.84,69326.16,21.1,-0.0426,3e-05,4.56596]
[1780393674751,64.85,69316.33,21.1,-0.0429,3e-05,4.59076]
[1780393675026,64.85,69316.33,21.1,-0.0429,3e-05,4.59076]
[1780393674871,64.85,69317.11,21.1,-0.04288,3e-05,4.58925]
[1780393675939,64.85,69317.11,21.1,-0.04288,3e-05,4.58925]
[1780393675995,64.85,69324.96,21.1,-0.04266,3e-05,4.57083]
[1780393676521,64.85,69324.96,21.1,-0.04266,3e-05,4.57083]
[1780393677049,64.85,69329.43,21.1,-0.04254,3e-05,4.56073]
[1780393677481,64.85,69333.29,21.1,-0.04243,3e-05,4.55175]
[1780393682516,64.85,69329.56,21.1,-0.04254,3e-05,4.56077]
[1780393683982,64.85,69329.56,21.1,-0.04254,3e-05,4.56077]
[1780393684566,64.85,69327.36,21.1,-0.0426,3e-05,4.56597]
[1780393684611,64.85,69324.66,21.1,-0.04268,3e-05,4.57234]
[1780393685995,64.85,69324.66,21.1,-0.04268,3e-05,4.57234]
[1780393686011,64.85,69324.66,21.1,-0.04268,3e-05,4.57234]
[1780393686544,64.85,69327.66,21.1,-0.0426,3e-05,4.56569]
[1780393691579,64.85,69332.46,21.1,-0.04247,3e-05,4.55472]
[1780393696614,64.86,69327.99,21.1,-0.0426,3e-05,4.56543]
[1780393697566,64.86,69327.99,21.1,-0.0426,3e-05,4.56543]
[1780393700650,64.86,69329.35,21.1,-0.04256,3e-05,4.56237]
[1780393701037,64.86,69329.35,21.1,-0.04256,3e-05,4.56237]
[1780393700651,64.86,69348.62,21.1,-0.04203,3e-05,4.51748]
[1780393702665,64.86,69360.4,21.1,-0.04171,3e-05,4.4904]
[1780393703533,64.86,69360.4,21.1,-0.04171,3e-05,4.4904]
[1780393706209,64.86,69358.41,21.1,-0.04177,3e-05,4.4955]
[1780393706693,64.86,69376.12,21.1,-0.04129,3e-05,4.45476]
[1780393708150,64.86,69376.1,21.1,-0.04129,3e-05,4.45503]
[1780393708932,64.86,69376.1,21.1,-0.04129,3e-05,4.45503]
[1780393710985,64.86,69375.14,21.1,-0.04132,3e-05,4.45769]
[1780393713742,64.89,69390.82,21.1,-0.04094,3e-05,4.4245]
[1780393715756,64.91,69376.95,21.1,-0.04135,3e-05,4.45934]
[1780393717153,64.91,69371.68,21.1,-0.04149,3e-05,4.4717]
[1780393719205,64.91,69366.91,21.1,-0.04163,3e-05,4.48291]
[1780393718901,64.91,69378.32,21.1,-0.04132,3e-05,4.45678]
[1780393719323,64.91,69378.32,21.1,-0.04132,3e-05,4.45678]
[1780393719506,64.91,69378.32,21.1,-0.04132,3e-05,4.45678]
[1780393719956,64.91,69378.32,21.1,-0.04132,3e-05,4.45678]
[1780393720012,64.91,69389.42,21.1,-0.04102,3e-05,4.43128]
[1780393723436,64.91,69390.62,21.1,-0.04099,3e-05,4.429]
[1780393725258,64.94,69389.02,21.1,-0.0411,3e-05,4.43816]
[1780393725794,64.94,69389.02,21.1,-0.0411,3e-05,4.43816]
[1780393725888,64.94,69403.57,21.1,-0.04071,3e-05,4.40487]
[1780393726218,64.94,69403.57,21.1,-0.04071,3e-05,4.40487]
[1780393726732,64.94,69403.57,21.1,-0.04071,3e-05,4.40487]
[1780393726975,64.94,69403.57,21.1,-0.04071,3e-05,4.40487]
[1780393727091,64.95,69412.18,21.1,-0.04051,3e-05,4.38774]
[1780393727684,64.95,69412.18,21.1,-0.04051,3e-05,4.38774]
[1780393732077,64.96,69417.53,21.1,-0.04038,3e-05,4.37668]
[1780393732129,64.98,69417.42,21.1,-0.04042,3e-05,4.38045]
[1780393732479,64.98,69417.42,21.1,-0.04042,3e-05,4.38045]
[1780393740499,65.1,69421.21,21.1,-0.04059,3e-05,4.39597]
[1780393740938,65.11,69420.01,21.1,-0.04066,3e-05,4.40182]
[1780393745973,65.17,69418.8,21.1,-0.04082,3e-05,4.41548]
[1780393752015,65.18,69419.22,21.1,-0.04082,3e-05,4.41603]
[1780393755994,65.18,69419.84,21.1,-0.04082,3e-05,4.41537]
[1780393757399,65.18,69421.14,21.1,-0.04079,3e-05,4.41293]
[1780393759086,65.18,69419.15,21.1,-0.04084,3e-05,4.41746]
[1780393760097,65.18,69418.78,21.1,-0.04085,3e-05,4.41829]
[1780393762719,65.18,69423.18,21.1,-0.04073,3e-05,4.40849]
[1780393768132,65.18,69421.31,21.1,-0.04078,3e-05,4.41277]
[1780393773486,65.18,69420.92,21.1,-0.04077,3e-05,4.41051]
[1780393775489,65.18,69410.17,21.1,-0.04106,3e-05,4.43501]
[1780393781223,65.18,69418.15,21.1,-0.04084,3e-05,4.41626]
[1780393786616,65.18,69413.77,21.1,-0.04094,3e-05,4.42554]
[1780393792300,65.17,69412.98,21.1,-0.04095,3e-05,4.42554]
[1780393795723,65.17,69413.06,21.1,-0.04094,3e-05,4.42482]
[1780393796328,65.16,69398.97,21.1,-0.04131,3e-05,4.45654]
[1780393798792,65.16,69394.49,21.1,-0.04143,3e-05,4.467]
[1780393803831,65.16,69402.58,21.1,-0.04122,3e-05,4.44855]
[1780393804778,65.16,69404.92,21.1,-0.04115,3e-05,4.44306]
[1780393805292,65.16,69409.98,21.1,-0.04102,3e-05,4.4315]
[1780393807408,65.16,69399.0,21.1,-0.0413,3e-05,4.45579]
[1780393809043,65.16,69399.0,21.1,-0.0413,3e-05,4.45579]
[1780393814456,65.16,69392.05,21.1,-0.04149,3e-05,4.47227]
[1780393818244,65.17,69393.07,21.1,-0.04147,3e-05,4.47052]
[1780393818489,65.17,69393.07,21.1,-0.04147,3e-05,4.47052]
[1780393819184,65.17,69386.2,21.1,-0.04166,3e-05,4.48632]
[1780393824760,65.17,69378.09,21.1,-0.04189,3e-05,4.50551]
[1780393827643,65.17,69366.62,21.1,-0.0422,3e-05,4.53237]
[1780393829561,65.17,69354.68,21.1,-0.04253,3e-05,4.56015]
[1780393830616,65.17,69354.68,21.1,-0.04253,3e-05,4.56015]
[1780393834597,65.17,69371.43,21.1,-0.04205,3e-05,4.51822]
[1780393839632,65.17,69370.71,21.1,-0.04207,3e-05,4.52019]
[1780393845080,65.17,69372.45,21.1,-0.04202,3e-05,4.51639]
[1780393845434,65.17,69374.52,21.1,-0.04197,3e-05,4.51172]
[1780393850709,65.17,69365.4,21.1,-0.04222,3e-05,4.53311]
[1780393855097,65.18,69365.66,21.1,-0.04222,3e-05,4.53264]
[1780393855288,65.18,69363.5,21.1,-0.04228,3e-05,4.53774]
[1780393855754,65.18,69346.29,21.1,-0.04275,3e-05,4.57778]
[1780393856220,65.18,69346.29,21.1,-0.04275,3e-05,4.57778]
[1780393856850,65.18,69346.29,21.1,-0.04275,3e-05,4.57778]
[1780393857038,65.18,69346.29,21.1,-0.04275,3e-05,4.57778]
[1780393862891,65.17,69335.58,21.1,-0.04305,3e-05,4.60259]
[1780393868845,65.17,69335.62,21.1,-0.04304,3e-05,4.60213]
[1780393873881,65.17,69348.84,21.1,-0.04267,3e-05,4.57091]
[1780393878915,65.17,69343.6,21.1,-0.04281,3e-05,4.58296]
[1780393881936,65.17,69359.12,21.1,-0.04238,3e-05,4.54672]
[1780393886972,65.17,69364.43,21.1,-0.04224,3e-05,4.53459]
[1780393892012,65.17,69371.22,21.1,-0.04203,3e-05,4.51598]
[1780393893749,65.17,69372.12,21.1,-0.04201,3e-05,4.51398]
[1780393899135,65.18,69381.64,21.1,-0.04175,3e-05,4.49247]
[1780393903219,65.18,69386.6,21.1,-0.04162,3e-05,4.48155]
[1780393904378,65.18,69393.07,21.1,-0.04145,3e-05,4.46696]
[1780393910139,65.18,69393.77,21.1,-0.04143,3e-05,4.46479]
[1780393915174,65.17,69387.84,21.1,-0.04158,3e-05,4.47789]
[1780393920209,65.17,69379.55,21.1,-0.0418,3e-05,4.4963]
[1780393925244,65.17,69371.6,21.1,-0.04201,3e-05,4.51386]
[1780393925349,65.17,69371.6,21.1,-0.04201,3e-05,4.51386]
[1780393931286,65.17,69366.32,21.1,-0.04215,3e-05,4.5264]
[1780393937016,65.17,69365.15,21.1,-0.04219,3e-05,4.5293]
[1780393938335,65.17,69345.42,21.1,-0.04273,3e-05,4.57522]
[1780393940124,65.17,69345.42,21.1,-0.04273,3e-05,4.57522]
[1780393940205,65.17,69344.63,21.1,-0.04275,3e-05,4.57699]
[1780393945385,65.17,69340.51,21.1,-0.04287,3e-05,4.58653]
[1780393950420,65.17,69337.69,21.1,-0.04294,3e-05,4.59295]
[1780393955441,65.17,69337.36,21.1,-0.04292,3e-05,4.59033]
[1780393960490,65.17,69334.65,21.1,-0.043,3e-05,4.59642]
[1780393961329,65.17,69334.65,21.1,-0.043,3e-05,4.59642]
[1780393966873,65.16,69333.61,21.1,-0.04302,3e-05,4.59864]
[1780393967603,65.16,69333.25,21.1,-0.04303,3e-05,4.59944]
[1780393967613,65.16,69333.25,21.1,-0.04303,3e-05,4.59944]
[1780393967718,65.16,69333.25,21.1,-0.04303,3e-05,4.59944]
[1780393968182,65.16,69333.25,21.1,-0.04303,3e-05,4.59944]
[1780393968270,65.16,69347.59,21.1,-0.04263,3e-05,4.56589]
[1780393968993,65.16,69347.59,21.1,-0.04263,3e-05,4.56589]
[1780393970455,65.16,69354.47,21.1,-0.04244,3e-05,4.54995]
[1780393976608,65.17,69350.0,21.1,-0.04257,3e-05,4.56056]
[1780393980988,65.17,69352.51,21.1,-0.0425,3e-05,4.55479]
[1780393986678,65.17,69347.74,21.1,-0.04264,3e-05,4.56607]
[1780393991714,65.17,69352.12,21.1,-0.04251,3e-05,4.55594]
[1780393997283,65.17,69359.74,21.1,-0.04231,3e-05,4.5384]
[1780394002793,65.17,69357.62,21.1,-0.04237,3e-05,4.54364]
[1780394007828,65.17,69358.59,21.1,-0.04234,3e-05,4.54161]
[1780394012863,65.17,69358.6,21.1,-0.04232,3e-05,4.53865]
[1780394017898,65.17,69356.93,21.1,-0.04237,3e-05,4.54281]
[1780394022933,65.17,69354.47,21.1,-0.04244,3e-05,4.54882]
[1780394027968,65.18,69355.98,21.1,-0.0424,3e-05,4.5455]
[1780394033004,65.18,69358.47,21.1,-0.04234,3e-05,4.53996]
[1780394034139,65.18,69358.47,21.1,-0.04234,3e-05,4.53996]
[1780394040053,65.18,69344.37,21.1,-0.04273,3e-05,4.57303]
[1780394042604,65.18,69339.38,21.1,-0.04287,3e-05,4.58466]
[1780394042965,65.18,69339.38,21.1,-0.04287,3e-05,4.58466]
[1780394048109,65.18,69334.87,21.1,-0.04299,3e-05,4.59499]
[1780394051130,65.18,69323.5,21.1,-0.04331,3e-05,4.62151]
[1780394056024,65.17,69322.68,21.1,-0.04332,3e-05,4.6231]
[1780394061203,65.17,69309.76,21.1,-0.04368,3e-05,4.65283]
[1780394066238,65.17,69318.7,21.1,-0.04342,3e-05,4.63115]
[1780394071273,65.17,69321.07,21.1,-0.04332,3e-05,4.62188]
[1780394076308,65.16,69312.83,21.1,-0.04355,3e-05,4.64086]
[1780394078840,65.16,69310.7,21.1,-0.04361,3e-05,4.64564]
[1780394079976,65.16,69304.61,21.1,-0.04378,3e-05,4.6599]
[1780394085371,65.16,69302.58,21.1,-0.04382,3e-05,4.66378]
[1780394086910,65.16,69302.53,21.1,-0.04382,3e-05,4.66375]
[1780394093427,65.15,69302.68,21.1,-0.04381,3e-05,4.66233]
[1780394097446,65.15,69299.2,21.1,-0.0439,3e-05,4.6701]
[1780394097456,65.15,69297.45,21.1,-0.04395,3e-05,4.67408]
[1780394098047,65.15,69297.45,21.1,-0.04395,3e-05,4.67408]
[1780394098462,65.15,69297.71,21.1,-0.04394,3e-05,4.67362]
[1780394099074,65.15,69297.71,21.1,-0.04394,3e-05,4.67362]
[1780394099469,65.15,69301.14,21.1,-0.04384,3e-05,4.66532]
[1780394099730,65.15,69301.14,21.1,-0.04384,3e-05,4.66532]
[1780394100476,65.15,69302.71,21.1,-0.0438,3e-05,4.66145]
[1780394102342,65.15,69302.71,21.1,-0.0438,3e-05,4.66145]
[1780394107487,65.14,69310.19,21.1,-0.04358,3e-05,4.64303]
[1780394107528,65.14,69323.1,21.1,-0.04321,3e-05,4.61256]
[1780394109831,65.14,69326.8,21.1,-0.04311,3e-05,4.60381]
[1780394114605,65.14,69329.24,21.1,-0.04304,3e-05,4.59788]
[1780394114899,65.14,69329.24,21.1,-0.04304,3e-05,4.59788]
[1780394115591,65.14,69341.21,21.1,-0.0427,3e-05,4.56982]
[1780394118304,65.14,69348.66,21.1,-0.0425,3e-05,4.55251]
[1780394122770,65.14,69349.09,21.1,-0.04249,3e-05,4.55167]
[1780394123364,65.14,69349.09,21.1,-0.04249,3e-05,4.55167]
[1780394125392,65.14,69349.27,21.1,-0.04248,3e-05,4.55132]
[1780394130697,65.14,69357.01,21.1,-0.04227,3e-05,4.53376]
[1780394135732,65.15,69357.05,21.1,-0.04225,3e-05,4.53084]
[1780394140770,65.15,69349.44,21.1,-0.04246,3e-05,4.54887]
[1780394145438,65.15,69349.75,21.1,-0.04246,3e-05,4.54828]
[1780394145450,65.15,69349.75,21.1,-0.04246,3e-05,4.54828]
[1780394145805,65.15,69360.11,21.1,-0.04217,3e-05,4.52431]
[1780394147360,65.15,69360.11,21.1,-0.04217,3e-05,4.52431]
[1780394152854,65.15,69352.8,21.1,-0.04238,3e-05,4.54181]
[1780394157049,65.15,69352.97,21.1,-0.04238,3e-05,4.54157]
[1780394157066,65.15,69352.97,21.1,-0.04238,3e-05,4.54157]
[1780394162924,65.16,69356.45,21.1,-0.04229,3e-05,4.53395]
[1780394167959,65.16,69352.87,21.1,-0.04239,3e-05,4.54256]
[1780394173004,65.16,69349.68,21.1,-0.04248,3e-05,4.5502]
[1780394174004,65.16,69336.8,21.1,-0.04284,3e-05,4.58028]
[1780394177372,65.16,69334.32,21.1,-0.04291,3e-05,4.5861]
[1780394183066,65.16,69331.17,21.1,-0.04299,3e-05,4.5933]
[1780394186831,65.16,69331.12,21.1,-0.04299,3e-05,4.59329]
[1780394189230,65.16,69333.31,21.1,-0.04293,3e-05,4.5881]
[1780394194939,65.16,69332.52,21.1,-0.04292,3e-05,4.58653]
[1780394200185,65.15,69330.39,21.1,-0.04298,3e-05,4.59137]
[1780394202682,65.15,69325.68,21.1,-0.04311,3e-05,4.60238]
[1780394204729,65.15,69320.14,21.1,-0.04326,3e-05,4.61523]
[1780394210256,65.15,69311.19,21.1,-0.04351,3e-05,4.63579]
[1780394215292,65.15,69312.23,21.1,-0.04347,3e-05,4.63281]
[1780394220326,65.15,69309.78,21.1,-0.04354,3e-05,4.63812]
[1780394225361,65.14,69308.44,21.1,-0.04357,3e-05,4.64072]
[1780394227395,65.14,69308.3,21.1,-0.04357,3e-05,4.64094]
[1780394233416,65.14,69306.98,21.1,-0.0436,3e-05,4.64321]
[1780394236438,65.14,69318.26,21.1,-0.04328,3e-05,4.61634]
[1780394241473,65.14,69318.64,21.1,-0.04326,3e-05,4.61511]
[1780394246508,65.13,69316.21,21.1,-0.04333,3e-05,4.62043]
[1780394251543,65.13,69326.73,21.1,-0.043,3e-05,4.59217]
[1780394252278,65.13,69326.73,21.1,-0.043,3e-05,4.59217]
[1780394257585,65.13,69335.33,21.1,-0.04276,3e-05,4.5719]
[1780394262620,65.13,69332.42,21.1,-0.04284,3e-05,4.57867]
[1780394267655,65.13,69334.23,21.1,-0.04279,3e-05,4.57435]
[1780394272691,65.13,69330.59,21.1,-0.04289,3e-05,4.58282]
[1780394277725,65.13,69322.92,21.1,-0.0431,3e-05,4.60069]
[1780394279999,65.13,69321.35,21.1,-0.04315,3e-05,4.60432]
[1780394285782,65.13,69313.0,21.1,-0.04337,3e-05,4.62339]
[1780394290820,65.12,69309.29,21.1,-0.04347,3e-05,4.63167]
[1780394295855,65.12,69308.83,21.1,-0.04348,3e-05,4.63226]
[1780394301367,65.12,69302.97,21.1,-0.04364,3e-05,4.64567]
[1780394306933,65.12,69295.89,21.1,-0.04383,3e-05,4.66149]
[1780394311967,65.11,69300.16,21.1,-0.04367,3e-05,4.6475]
[1780394313159,65.11,69300.16,21.1,-0.04367,3e-05,4.6475]
[1780394319017,65.11,69302.05,21.1,-0.04361,3e-05,4.64216]
[1780394324051,65.11,69304.21,21.1,-0.04354,3e-05,4.63648]
[1780394329087,65.1,69304.37,21.1,-0.04353,3e-05,4.63558]
[1780394330191,65.1,69304.37,21.1,-0.04353,3e-05,4.63558]
[1780394330503,65.1,69304.37,21.1,-0.04353,3e-05,4.63558]
[1780394331648,65.1,69303.23,21.1,-0.04356,3e-05,4.63806]
[1780394334675,65.1,69303.4,21.1,-0.04355,3e-05,4.63744]
[1780394345200,65.09,69301.88,21.1,-0.04358,3e-05,4.63975]
[1780394350235,65.09,69308.29,21.1,-0.0434,3e-05,4.6241]
[1780394353951,65.09,69308.72,21.1,-0.04338,3e-05,4.62282]
[1780394359307,65.09,69309.51,21.1,-0.04335,3e-05,4.6204]
[1780394360787,65.09,69309.4,21.1,-0.04335,3e-05,4.62058]
[1780394361142,65.09,69309.4,21.1,-0.04335,3e-05,4.62058]
[1780394363577,65.09,69311.27,21.1,-0.0433,3e-05,4.61602]
[1780394364743,65.09,69311.04,21.1,-0.0433,3e-05,4.61649]
[1780394368370,65.08,69325.74,21.1,-0.04289,3e-05,4.58171]
[1780394373405,65.08,69321.57,21.1,-0.04298,3e-05,4.58816]
[1780394378440,65.08,69321.9,21.1,-0.04297,3e-05,4.58728]
[1780394383475,65.08,69321.83,21.1,-0.04297,3e-05,4.58735]
[1780394388513,65.08,69324.35,21.1,-0.0429,3e-05,4.58139]
[1780394393548,65.08,69321.76,21.1,-0.04297,3e-05,4.58741]
[1780394399591,65.08,69325.75,21.1,-0.04286,3e-05,4.57805]
[1780394404625,65.08,69325.87,21.1,-0.04285,3e-05,4.57777]
[1780394406734,65.08,69325.85,21.1,-0.04285,3e-05,4.57782]
[1780394412681,65.08,69328.57,21.1,-0.04278,3e-05,4.57153]
[1780394417716,65.08,69327.43,21.1,-0.04281,3e-05,4.57426]
[1780394419114,65.08,69327.66,21.1,-0.04281,3e-05,4.57374]
[1780394424765,65.08,69328.28,21.1,-0.04279,3e-05,4.57237]
[1780394426274,65.08,69327.59,21.1,-0.04281,3e-05,4.574]
[1780394426909,65.08,69327.5,21.1,-0.04281,3e-05,4.57423]
[1780394430924,65.08,69328.86,21.1,-0.04277,3e-05,4.5711]
[1780394431004,65.08,69328.86,21.1,-0.04277,3e-05,4.5711]
[1780394431502,65.08,69328.86,21.1,-0.04277,3e-05,4.5711]
[1780394432506,65.08,69329.86,21.1,-0.04272,3e-05,4.56557]
[1780394437859,65.08,69329.6,21.1,-0.04273,3e-05,4.56631]
[1780394442891,65.09,69332.37,21.1,-0.04265,3e-05,4.56001]
[1780394445457,65.09,69332.25,21.1,-0.04266,3e-05,4.56033]
[1780394445486,65.09,69332.25,21.1,-0.04266,3e-05,4.56033]
[1780394446989,65.09,69331.34,21.1,-0.04268,3e-05,4.56252]
[1780394452961,65.09,69327.97,21.1,-0.04278,3e-05,4.57055]
[1780394457072,65.09,69331.77,21.1,-0.04267,3e-05,4.56176]
[1780394457102,65.09,69331.77,21.1,-0.04267,3e-05,4.56176]
[1780394463039,65.09,69330.07,21.1,-0.04272,3e-05,4.56599]
[1780394468262,65.09,69333.98,21.1,-0.04262,3e-05,4.55697]
[1780394468895,65.09,69334.81,21.1,-0.04259,3e-05,4.55508]
[1780394472103,65.09,69323.32,21.1,-0.04292,3e-05,4.5821]
[1780394477364,65.09,69324.95,21.1,-0.04287,3e-05,4.57829]
[1780394479768,65.09,69326.9,21.1,-0.04282,3e-05,4.57374]
[1780394485195,65.09,69324.44,21.1,-0.04289,3e-05,4.57953]
[1780394486202,65.09,69313.64,21.1,-0.04319,3e-05,4.60486]
[1780394491236,65.09,69309.25,21.1,-0.04328,3e-05,4.61169]
[1780394497279,65.09,69304.73,21.1,-0.0434,3e-05,4.62192]
[1780394502314,65.09,69302.17,21.1,-0.04347,3e-05,4.62755]
[1780394507349,65.08,69307.72,21.1,-0.04331,3e-05,4.61406]
[1780394512384,65.08,69310.01,21.1,-0.04324,3e-05,4.60836]
[1780394517419,65.08,69312.94,21.1,-0.04316,3e-05,4.60122]
[1780394522454,65.08,69309.81,21.1,-0.04324,3e-05,4.60836]
[1780394527489,65.08,69300.23,21.1,-0.04351,3e-05,4.63053]
[1780394532530,65.08,69291.19,21.1,-0.04376,3e-05,4.65145]
[1780394532649,65.07,69274.37,21.1,-0.04423,3e-05,4.69123]
[1780394533325,65.07,69274.37,21.1,-0.04423,3e-05,4.69123]
[1780394533382,65.07,69274.37,21.1,-0.04423,3e-05,4.69123]
[1780394533433,65.07,69274.37,21.1,-0.04423,3e-05,4.69123]
[1780394533585,65.07,69274.37,21.1,-0.04423,3e-05,4.69123]
[1780394534731,65.07,69270.84,21.1,-0.04433,3e-05,4.69944]
[1780394534934,65.07,69270.84,21.1,-0.04433,3e-05,4.69944]
[1780394536435,65.07,69272.58,21.1,-0.04428,3e-05,4.69487]
[1780394537500,65.07,69269.96,21.1,-0.04435,3e-05,4.70091]
[1780394537691,65.07,69269.96,21.1,-0.04435,3e-05,4.70091]
[1780394538570,65.07,69255.68,21.1,-0.04476,3e-05,4.73457]
[1780394539742,65.07,69255.68,21.1,-0.04476,3e-05,4.73457]
[1780394541598,65.07,69254.35,21.1,-0.04479,3e-05,4.73721]
[1780394541720,65.07,69254.35,21.1,-0.04479,3e-05,4.73721]
[1780394543777,65.06,69266.56,21.1,-0.04443,3e-05,4.70752]
[1780394546271,65.06,69257.58,21.1,-0.04468,3e-05,4.72826]
[1780394546921,65.06,69257.58,21.1,-0.04468,3e-05,4.72826]
[1780394546998,65.06,69257.58,21.1,-0.04468,3e-05,4.72826]
[1780394548986,65.06,69259.95,21.1,-0.04461,3e-05,4.72209]
[1780394558793,65.05,69264.37,21.1,-0.04443,3e-05,4.70603]
[1780394563530,65.04,69254.81,21.1,-0.04469,3e-05,4.72772]
[1780394568068,65.03,69252.34,21.1,-0.04474,3e-05,4.73232]
[1780394568072,65.03,69252.34,21.1,-0.04474,3e-05,4.73232]
[1780394573847,65.03,69259.7,21.1,-0.04452,3e-05,4.7134]
[1780394573869,65.03,69259.7,21.1,-0.04452,3e-05,4.7134]
[1780394573954,65.03,69259.7,21.1,-0.04452,3e-05,4.7134]
[1780394575452,65.03,69277.8,21.1,-0.04399,3e-05,4.66986]
[1780394576023,65.03,69277.8,21.1,-0.04399,3e-05,4.66986]
[1780394576920,65.02,69279.5,21.1,-0.04394,3e-05,4.66566]
[1780394576970,65.02,69279.5,21.1,-0.04394,3e-05,4.66566]
[1780394578865,65.02,69279.81,21.1,-0.04393,3e-05,4.66463]
[1780394579165,65.02,69286.59,21.1,-0.04373,3e-05,4.64841]
[1780394579405,65.02,69286.59,21.1,-0.04373,3e-05,4.64841]
[1780394580070,65.02,69286.59,21.1,-0.04373,3e-05,4.64841]
[1780394580075,65.02,69286.59,21.1,-0.04373,3e-05,4.64841]
[1780394580287,65.02,69295.64,21.1,-0.04348,3e-05,4.62689]
[1780394580867,65.02,69308.1,21.1,-0.04312,3e-05,4.59746]
[1780394581446,65.02,69308.1,21.1,-0.04312,3e-05,4.59746]
[1780394581719,65.02,69308.1,21.1,-0.04312,3e-05,4.59746]
[1780394587096,65.02,69302.87,21.1,-0.04327,3e-05,4.60953]
[1780394588305,65.02,69301.84,21.1,-0.0433,3e-05,4.61191]
[1780394589983,65.02,69301.84,21.1,-0.0433,3e-05,4.61191]
[1780394591946,65.02,69312.31,21.1,-0.043,3e-05,4.58707]
[1780394596981,65.02,69330.48,21.1,-0.04249,3e-05,4.54452]
[1780394599144,65.02,69336.76,21.1,-0.04232,3e-05,4.53001]
[1780394605041,65.02,69310.41,21.1,-0.04306,3e-05,4.59189]
[1780394605899,65.02,69310.41,21.1,-0.04306,3e-05,4.59189]
[1780394608575,65.02,69315.38,21.1,-0.04292,3e-05,4.58015]
[1780394608867,65.02,69315.38,21.1,-0.04292,3e-05,4.58015]
[1780394609070,65.02,69334.47,21.1,-0.04239,3e-05,4.53554]
[1780394610858,65.02,69339.05,21.1,-0.04226,3e-05,4.52495]
[1780394610954,65.02,69339.05,21.1,-0.04226,3e-05,4.52495]
[1780394611591,65.02,69343.31,21.1,-0.04212,3e-05,4.51195]
[1780394611885,65.02,69343.31,21.1,-0.04212,3e-05,4.51195]
[1780394612952,65.02,69348.29,21.1,-0.04198,3e-05,4.50051]
[1780394617955,65.02,69349.38,21.1,-0.04196,3e-05,4.49851]
[1780394623169,65.03,69344.69,21.1,-0.0421,3e-05,4.51032]
[1780394628203,65.03,69348.64,21.1,-0.042,3e-05,4.50174]
[1780394633238,65.04,69349.19,21.1,-0.04199,3e-05,4.50108]
[1780394638274,65.04,69350.36,21.1,-0.04196,3e-05,4.49898]
[1780394643308,65.04,69346.61,21.1,-0.04207,3e-05,4.50827]
[1780394648343,65.04,69344.38,21.1,-0.04214,3e-05,4.51393]
[1780394653379,65.05,69344.63,21.1,-0.04214,3e-05,4.51379]
[1780394657734,65.05,69344.56,21.1,-0.04214,3e-05,4.51421]
[1780394663851,65.05,69347.74,21.1,-0.04206,3e-05,4.50739]
[1780394669490,65.05,69351.64,21.1,-0.04196,3e-05,4.49902]
[1780394673302,65.06,69357.79,21.1,-0.04177,3e-05,4.48208]
[1780394673522,65.06,69368.63,21.1,-0.04148,3e-05,4.45709]
[1780394675773,65.06,69373.3,21.1,-0.04135,3e-05,4.44649]
[1780394677932,65.06,69384.44,21.1,-0.04106,3e-05,4.42134]
[1780394677937,65.06,69384.44,21.1,-0.04106,3e-05,4.42134]
[1780394678934,65.06,69388.41,21.1,-0.04095,3e-05,4.41272]
[1780394680357,65.06,69392.4,21.1,-0.04085,3e-05,4.40387]
[1780394681522,65.06,69395.14,21.1,-0.04078,3e-05,4.39789]
[1780394683640,65.07,69414.31,21.1,-0.04028,3e-05,4.35521]
[1780394683901,65.07,69414.31,21.1,-0.04028,3e-05,4.35521]
[1780394685169,65.09,69420.24,21.1,-0.04016,3e-05,4.34533]
[1780394686032,65.1,69418.99,21.1,-0.04023,3e-05,4.35084]
[1780394688136,65.12,69411.52,21.1,-0.04047,3e-05,4.37158]
[1780394688448,65.12,69418.54,21.1,-0.04028,3e-05,4.35568]
[1780394688889,65.12,69418.54,21.1,-0.04028,3e-05,4.35568]
[1780394688972,65.12,69418.54,21.1,-0.04028,3e-05,4.35568]
[1780394689178,65.12,69418.54,21.1,-0.04028,3e-05,4.35568]
[1780394690103,65.11,69433.94,21.1,-0.03986,3e-05,4.31969]
[1780394691816,65.11,69434.5,21.1,-0.03985,3e-05,4.31843]
[1780394692179,65.1,69433.75,21.1,-0.03983,3e-05,4.31726]
[1780394692898,65.1,69422.44,21.1,-0.04015,3e-05,4.34414]
[1780394698699,65.13,69419.55,21.1,-0.04028,3e-05,4.35592]
[1780394703734,65.15,69420.81,21.1,-0.04029,3e-05,4.35634]
[1780394708769,65.16,69420.89,21.1,-0.04032,3e-05,4.35907]
[1780394713804,65.18,69421.83,21.1,-0.04033,3e-05,4.35976]
[1780394715425,65.18,69421.45,21.1,-0.04034,3e-05,4.36121]
[1780394717138,65.18,69409.41,21.7,-0.04067,3e-05,4.38964]
[1780394717232,65.18,69409.41,21.7,-0.04067,3e-05,4.38964]
[1780394717245,65.18,69409.41,21.7,-0.04067,3e-05,4.38964]
[1780394717379,65.18,69409.41,21.7,-0.04067,3e-05,4.38964]
[1780394717556,65.18,69409.41,21.7,-0.04067,3e-05,4.38964]
[1780394722868,65.19,69414.94,21.7,-0.04054,3e-05,4.37814]
[1780394727903,65.19,69411.69,21.7,-0.04064,3e-05,4.3864]
[1780394732937,65.2,69420.52,21.7,-0.04039,3e-05,4.36448]
[1780394737279,65.21,69419.96,21.7,-0.04043,3e-05,4.36779]
[1780394742488,65.22,69422.38,21.7,-0.04039,3e-05,4.3644]
[1780394743013,65.21,69425.29,21.7,-0.04029,3e-05,4.35605]
[1780394748049,65.17,69430.64,21.7,-0.04006,3e-05,4.33639]
[1780394748300,65.17,69430.64,21.7,-0.04006,3e-05,4.33639]
[1780394748708,65.17,69430.64,21.7,-0.04006,3e-05,4.33639]
[1780394750279,65.17,69423.88,21.7,-0.04024,3e-05,4.35154]
[1780394750719,65.17,69423.88,21.7,-0.04024,3e-05,4.35154]
[1780394758119,65.11,69428.95,21.7,-0.03996,3e-05,4.32739]
[1780394760949,65.09,69427.4,21.7,-0.03997,3e-05,4.32776]
[1780394761140,65.09,69426.18,21.7,-0.03998,3e-05,4.32895]
[1780394761951,65.09,69426.18,21.7,-0.03998,3e-05,4.32895]
[1780394762147,65.09,69417.59,21.7,-0.04022,3e-05,4.34959]
[1780394767182,65.05,69422.91,21.7,-0.03998,3e-05,4.32885]
[1780394772217,65.01,69422.69,21.7,-0.0399,3e-05,4.32145]
[1780394775164,64.99,69424.14,21.7,-0.03983,3e-05,4.31545]
[1780394775238,64.99,69423.86,21.7,-0.03982,3e-05,4.3148]
[1780394775956,64.99,69423.86,21.7,-0.03982,3e-05,4.3148]
[1780394776050,64.99,69423.86,21.7,-0.03982,3e-05,4.3148]
[1780394776245,65.0,69420.74,21.7,-0.03992,3e-05,4.32339]
[1780394780368,64.98,69420.09,21.7,-0.03991,3e-05,4.32206]
[1780394780437,64.98,69420.09,21.7,-0.03991,3e-05,4.32206]
[1780394780744,64.98,69420.09,21.7,-0.03991,3e-05,4.32206]
[1780394781280,64.98,69420.93,21.7,-0.03987,3e-05,4.31892]
[1780394781312,64.98,69420.93,21.7,-0.03987,3e-05,4.31892]
[1780394782287,64.97,69419.69,21.7,-0.03989,3e-05,4.32039]
[1780394787714,64.95,69422.55,21.7,-0.03977,3e-05,4.31012]
[1780394787728,64.94,69422.49,21.7,-0.03974,3e-05,4.30794]
[1780394793941,64.94,69413.9,21.7,-0.03994,3e-05,4.32365]
[1780394796023,64.94,69407.61,21.7,-0.04011,3e-05,4.33816]
[1780394800295,64.94,69404.42,21.7,-0.0402,3e-05,4.34633]
[1780394800415,64.95,69414.67,21.7,-0.03994,3e-05,4.32393]
[1780394803296,64.95,69420.71,21.7,-0.03978,3e-05,4.31044]
[1780394804148,64.96,69423.86,21.7,-0.03974,3e-05,4.30656]
[1780394804947,64.96,69433.13,21.7,-0.03949,3e-05,4.28564]
[1780394810485,64.96,69435.81,21.7,-0.03943,3e-05,4.28009]
[1780394815520,64.95,69436.96,21.7,-0.03937,3e-05,4.27472]
[1780394820554,64.94,69439.12,21.7,-0.03928,3e-05,4.26731]
[1780394825590,64.93,69439.94,21.7,-0.03924,3e-05,4.26329]
[1780394831113,64.92,69442.59,21.7,-0.03915,3e-05,4.2558]
[1780394834663,64.91,69444.27,21.7,-0.03909,3e-05,4.25087]
[1780394838134,64.91,69443.36,21.7,-0.03911,3e-05,4.25254]
[1780394840932,64.91,69435.24,21.7,-0.03932,3e-05,4.27044]
[1780394841031,64.91,69435.24,21.7,-0.03932,3e-05,4.27044]
[1780394841152,64.91,69435.24,21.7,-0.03932,3e-05,4.27044]
[1780394842187,64.9,69414.77,21.7,-0.03985,3e-05,4.31551]
[1780394847211,64.9,69420.18,21.7,-0.0397,3e-05,4.30295]
[1780394853940,64.9,69414.03,21.7,-0.03983,3e-05,4.31296]
[1780394854355,64.9,69414.03,21.7,-0.03983,3e-05,4.31296]
[1780394854947,64.9,69414.03,21.7,-0.03982,3e-05,4.3127]
[1780394855486,64.9,69407.11,21.7,-0.04,3e-05,4.3282]
[1780394859847,64.9,69417.89,21.7,-0.03973,3e-05,4.30465]
[1780394860797,64.9,69417.89,21.7,-0.03973,3e-05,4.30465]
[1780394864199,64.9,69417.11,21.7,-0.03975,3e-05,4.30689]
[1780394869821,64.9,69415.39,21.7,-0.03979,3e-05,4.31034]
[1780394871518,64.9,69411.34,21.7,-0.0399,3e-05,4.31936]
[1780394872011,64.9,69411.34,21.7,-0.0399,3e-05,4.31936]
[1780394877169,64.9,69413.91,21.7,-0.03984,3e-05,4.31412]
[1780394878010,64.9,69418.51,21.7,-0.03972,3e-05,4.30389]
[1780394880258,64.91,69422.2,21.7,-0.03963,3e-05,4.29591]
[1780394882561,64.91,69422.6,21.7,-0.03962,3e-05,4.29555]
[1780394884414,64.91,69435.89,21.7,-0.03927,3e-05,4.26554]
[1780394885824,64.91,69439.05,21.7,-0.03919,3e-05,4.25842]
[1780394892075,64.9,69448.01,21.7,-0.03894,3e-05,4.23718]
[1780394897110,64.9,69449.17,21.7,-0.03891,3e-05,4.23443]
[1780394902153,64.9,69435.78,21.7,-0.03926,3e-05,4.26415]
[1780394907187,64.9,69439.95,21.7,-0.03914,3e-05,4.25446]
[1780394910663,64.9,69440.54,21.7,-0.03913,3e-05,4.25295]
[1780394911215,64.9,69454.69,21.7,-0.03873,3e-05,4.21825]
[1780394916389,64.9,69461.98,21.7,-0.03855,3e-05,4.2021]
[1780394921286,64.9,69480.9,21.7,-0.03807,3e-05,4.16054]
[1780394924037,64.9,69485.35,21.7,-0.03796,3e-05,4.15097]
[1780394929342,64.9,69483.11,21.7,-0.03802,3e-05,4.15649]
[1780394934377,64.9,69479.03,21.7,-0.03813,3e-05,4.16595]
[1780394937768,64.91,69471.31,21.7,-0.03833,3e-05,4.18324]
[1780394941503,64.91,69462.9,21.7,-0.03855,3e-05,4.20198]
[1780394942048,64.91,69462.9,21.7,-0.03855,3e-05,4.20198]
[1780394945456,64.91,69452.03,21.7,-0.03883,3e-05,4.2262]
[1780394947015,64.91,69447.93,21.7,-0.03893,3e-05,4.23531]
[1780394947836,64.91,69447.93,21.7,-0.03893,3e-05,4.23527]
[1780394950903,64.91,69466.11,21.7,-0.03846,3e-05,4.19481]
[1780394954519,64.91,69479.15,21.7,-0.03813,3e-05,4.16621]
[1780394958548,64.91,69489.58,21.7,-0.03787,3e-05,4.14366]
[1780394961288,64.91,69489.86,21.7,-0.03787,3e-05,4.14317]
[1780394962294,64.91,69490.44,21.7,-0.03785,3e-05,4.14214]
[1780394963508,64.91,69496.36,21.7,-0.03771,3e-05,4.12942]
[1780394966757,64.91,69503.27,21.7,-0.03754,3e-05,4.11479]
[1780394967400,64.92,69515.37,21.7,-0.03724,2e-05,4.08863]
[1780394967928,64.92,69515.37,21.7,-0.03724,2e-05,4.08863]
[1780394967935,64.92,69515.37,21.7,-0.03724,2e-05,4.08863]
[1780394971006,64.92,69522.96,21.7,-0.03706,2e-05,4.07284]
[1780394977129,64.93,69519.44,21.7,-0.03713,2e-05,4.07864]
[1780394978407,64.93,69513.93,21.7,-0.03728,2e-05,4.09105]
[1780394983332,64.93,69526.43,21.7,-0.03698,2e-05,4.06489]
[1780394983726,64.94,69538.92,21.7,-0.03667,2e-05,4.0384]
[1780394987397,64.94,69538.79,21.7,-0.03668,2e-05,4.03927]
[1780394992789,64.98,69545.21,21.7,-0.03661,2e-05,4.03306]
[1780394997824,64.99,69537.75,21.7,-0.03681,2e-05,4.05066]
[1780395002860,64.99,69532.66,21.7,-0.03695,2e-05,4.06302]
[1780395004873,64.99,69522.07,21.7,-0.03722,2e-05,4.08647]
[1780395008787,65.0,69523.02,21.7,-0.0372,2e-05,4.08505]
[1780395010915,65.0,69506.92,21.7,-0.03761,3e-05,4.12073]
[1780395011615,65.0,69506.92,21.7,-0.03761,3e-05,4.12073]
[1780395016677,65.0,69504.98,21.7,-0.03767,3e-05,4.12557]
[1780395017393,65.0,69504.98,21.7,-0.03767,3e-05,4.12557]
[1780395017486,65.01,69513.71,21.7,-0.03745,2e-05,4.10693]
[1780395017832,65.01,69513.71,21.7,-0.03745,2e-05,4.10693]
[1780395021517,65.01,69521.09,21.7,-0.03727,2e-05,4.09115]
[1780395021526,65.01,69521.09,21.7,-0.03727,2e-05,4.09115]
[1780395021555,65.01,69521.09,21.7,-0.03727,2e-05,4.09115]
[1780395022041,65.01,69520.75,21.7,-0.03728,2e-05,4.09205]
[1780395022379,65.01,69520.75,21.7,-0.03728,2e-05,4.09205]
[1780395023181,65.01,69528.81,21.7,-0.03709,2e-05,4.07488]
[1780395023318,65.01,69528.81,21.7,-0.03709,2e-05,4.07488]
[1780395023521,65.01,69528.81,21.7,-0.03709,2e-05,4.07488]
[1780395025556,65.01,69538.6,21.7,-0.03685,2e-05,4.05433]
[1780395025585,65.01,69538.6,21.7,-0.03685,2e-05,4.05433]
[1780395025760,65.01,69538.6,21.7,-0.03685,2e-05,4.05433]
[1780395026024,65.01,69551.86,21.7,-0.03653,2e-05,4.02577]
[1780395028199,65.01,69556.06,21.7,-0.03643,2e-05,4.01698]
[1780395028270,65.01,69556.06,21.7,-0.03643,2e-05,4.01698]
[1780395029075,65.02,69556.74,21.7,-0.03642,2e-05,4.01608]
[1780395032066,65.02,69540.43,21.7,-0.0368,2e-05,4.04925]
[1780395037101,65.03,69546.6,21.7,-0.03666,2e-05,4.03711]
[1780395042259,65.03,69556.29,21.7,-0.03644,2e-05,4.01736]
[1780395044897,65.04,69560.59,21.7,-0.03634,2e-05,4.00873]
[1780395044925,65.04,69560.59,21.7,-0.03634,2e-05,4.00873]
[1780395045591,65.04,69560.59,21.7,-0.03634,2e-05,4.00873]
[1780395047231,65.06,69570.95,21.7,-0.03613,2e-05,3.99036]
[1780395047914,65.07,69575.74,21.7,-0.03605,2e-05,3.98341]
[1780395048179,65.09,69580.81,21.7,-0.03596,2e-05,3.97598]
[1780395049801,65.09,69582.66,21.7,-0.03593,2e-05,3.97258]
[1780395050193,65.11,69578.17,21.7,-0.03607,2e-05,3.98567]
[1780395055227,65.19,69571.69,21.7,-0.03639,2e-05,4.01422]
[1780395059258,65.24,69560.86,21.7,-0.03678,2e-05,4.04798]
[1780395063288,65.26,69575.59,21.7,-0.03645,2e-05,4.01947]
[1780395068324,65.32,69567.38,21.7,-0.03679,2e-05,4.04956]
[1780395069948,65.33,69566.77,21.7,-0.03681,2e-05,4.05107]
[1780395070171,65.33,69566.77,21.7,-0.03681,2e-05,4.05107]
[1780395071210,65.33,69573.74,21.7,-0.03664,2e-05,4.03633]
[1780395071797,65.33,69578.94,21.7,-0.03651,2e-05,4.02543]
[1780395072209,65.33,69578.94,21.7,-0.03651,2e-05,4.02543]
[1780395072691,65.33,69582.78,21.7,-0.03642,2e-05,4.01748]
[1780395073092,65.33,69582.78,21.7,-0.03642,2e-05,4.01748]
[1780395073500,65.33,69582.78,21.7,-0.03642,2e-05,4.01748]
[1780395073506,65.33,69588.21,21.7,-0.03629,2e-05,4.00586]
[1780395074052,65.33,69588.21,21.7,-0.03629,2e-05,4.00586]
[1780395074416,65.33,69600.73,21.7,-0.03599,2e-05,3.97924]
[1780395075393,65.33,69600.73,21.7,-0.03599,2e-05,3.97924]
[1780395079068,65.33,69601.75,21.7,-0.03596,2e-05,3.97718]
[1780395081848,65.33,69612.68,21.7,-0.0357,2e-05,3.95422]
[1780395082631,65.33,69612.68,21.7,-0.0357,2e-05,3.95422]
[1780395084939,65.33,69613.46,21.7,-0.03569,2e-05,3.95276]
[1780395085291,65.33,69613.46,21.7,-0.03569,2e-05,3.95276]
[1780395089477,65.33,69629.12,21.7,-0.03532,2e-05,3.92018]
[1780395090545,65.33,69629.12,21.7,-0.03532,2e-05,3.92018]
[1780395090682,65.33,69629.12,21.7,-0.03532,2e-05,3.92018]
[1780395091009,65.33,69627.23,21.7,-0.03537,2e-05,3.92427]
[1780395091071,65.33,69627.23,21.7,-0.03537,2e-05,3.92427]
[1780395092213,65.33,69615.82,21.7,-0.03561,2e-05,3.9454]
[1780395093868,65.34,69612.12,21.7,-0.0357,2e-05,3.95336]
[1780395094677,65.34,69612.12,21.7,-0.0357,2e-05,3.95336]
[1780395098261,65.34,69602.87,21.7,-0.03593,2e-05,3.97315]
[1780395098588,65.34,69602.87,21.7,-0.03593,2e-05,3.97315]
[1780395099539,65.34,69594.28,21.7,-0.03613,2e-05,3.9914]
[1780395099557,65.34,69591.1,21.7,-0.03621,2e-05,3.99817]
[1780395099800,65.34,69591.1,21.7,-0.03621,2e-05,3.99817]
[1780395100058,65.34,69591.1,21.7,-0.03621,2e-05,3.99817]
[1780395100564,65.34,69590.95,21.7,-0.03622,2e-05,3.99877]
[1780395105606,65.34,69601.26,21.7,-0.03597,2e-05,3.97682]
[1780395106135,65.34,69601.26,21.7,-0.03597,2e-05,3.97682]
[1780395109042,65.34,69609.21,21.7,-0.03578,2e-05,3.96014]
[1780395110640,65.34,69625.77,21.7,-0.03539,2e-05,3.92538]
[1780395115675,65.36,69631.89,21.7,-0.03529,2e-05,3.91697]
[1780395121766,65.38,69630.5,21.7,-0.03535,2e-05,3.92271]
[1780395122021,65.38,69634.84,21.7,-0.03525,2e-05,3.91386]
[1780395124923,65.4,69644.61,21.7,-0.03507,2e-05,3.89779]
[1780395129796,65.44,69625.69,21.7,-0.03559,2e-05,3.94405]
[1780395135018,65.44,69623.97,21.7,-0.03564,2e-05,3.94798]
[1780395140873,65.44,69620.07,21.7,-0.03573,2e-05,3.95658]
[1780395144158,65.44,69622.68,21.7,-0.03567,2e-05,3.95121]
[1780395144901,65.44,69634.66,21.7,-0.03539,2e-05,3.92617]
[1780395149935,65.47,69633.28,21.7,-0.03549,2e-05,3.93481]
[1780395154971,65.47,69633.44,21.7,-0.03546,2e-05,3.93191]
[1780395160013,65.49,69639.58,21.7,-0.03536,2e-05,3.92305]
[1780395162600,65.5,69644.84,21.7,-0.03525,2e-05,3.9133]
[1780395166786,65.52,69644.22,21.7,-0.0353,2e-05,3.91817]
[1780395167234,65.52,69643.21,21.7,-0.03533,2e-05,3.9209]
[1780395167840,65.53,69639.86,21.7,-0.03543,2e-05,3.92949]
[1780395173102,65.56,69639.43,21.7,-0.0355,2e-05,3.93531]
[1780395178137,65.58,69632.34,21.7,-0.0357,2e-05,3.95384]
[1780395183165,65.58,69624.94,21.7,-0.03588,2e-05,3.96969]
[1780395184541,65.58,69622.29,21.7,-0.03595,2e-05,3.97537]
[1780395186551,65.58,69609.1,21.7,-0.03626,2e-05,4.00329]
[1780395187948,65.58,69598.3,21.7,-0.03653,2e-05,4.02621]
[1780395190114,65.57,69586.16,21.7,-0.03681,2e-05,4.05112]
[1780395196516,65.54,69593.5,21.7,-0.03657,2e-05,4.02955]
[1780395196802,65.54,69611.7,21.7,-0.03612,2e-05,3.9902]
[1780395197205,65.54,69611.7,21.7,-0.03612,2e-05,3.9902]
[1780395202310,65.54,69613.16,21.7,-0.03608,2e-05,3.98723]
[1780395207346,65.54,69604.88,21.7,-0.03628,2e-05,4.00469]
[1780395207899,65.54,69604.88,21.7,-0.03628,2e-05,4.00469]
[1780395208999,65.54,69603.35,21.7,-0.03632,2e-05,4.00791]
[1780395212510,65.54,69603.9,21.7,-0.03628,2e-05,4.00362]
[1780395212555,65.54,69603.9,21.7,-0.03628,2e-05,4.00362]
[1780395213027,65.54,69604.64,21.7,-0.03626,2e-05,4.00201]
[1780395216999,65.54,69596.4,21.7,-0.03646,2e-05,4.01938]
[1780395222197,65.54,69601.29,21.7,-0.03634,2e-05,4.00871]
[1780395223286,65.54,69601.38,21.7,-0.03634,2e-05,4.00848]
[1780395223635,65.54,69601.38,21.7,-0.03634,2e-05,4.00848]
[1780395224931,65.53,69601.41,21.7,-0.03633,2e-05,4.00832]
[1780395230512,65.53,69601.5,21.7,-0.03633,2e-05,4.00789]
[1780395235547,65.53,69596.94,21.7,-0.03644,2e-05,4.01731]
[1780395240582,65.53,69599.1,21.7,-0.03638,2e-05,4.01241]
[1780395240946,65.53,69599.1,21.7,-0.03638,2e-05,4.01241]
[1780395243148,65.53,69599.8,21.7,-0.03636,2e-05,4.01081]
[1780395243751,65.53,69599.8,21.7,-0.03636,2e-05,4.01081]
[1780395245617,65.53,69584.3,21.7,-0.03674,2e-05,4.04369]
[1780395248638,65.52,69572.03,21.7,-0.03701,2e-05,4.06791]
[1780395253673,65.51,69580.77,21.7,-0.03677,2e-05,4.04683]
[1780395254878,65.51,69580.77,21.7,-0.03677,2e-05,4.04683]
[1780395259801,65.48,69582.42,21.7,-0.03668,2e-05,4.0388]
[1780395262067,65.47,69583.05,21.7,-0.03664,2e-05,4.03498]
[1780395267158,65.45,69571.67,21.7,-0.03688,2e-05,4.05559]
[1780395272806,65.45,69565.12,21.7,-0.037,2e-05,4.06588]
[1780395277849,65.44,69563.01,21.7,-0.03705,2e-05,4.06992]
[1780395277889,65.44,69563.01,21.7,-0.03705,2e-05,4.06992]
[1780395277888,65.44,69557.29,21.7,-0.03719,2e-05,4.08211]
[1780395278215,65.44,69557.29,21.7,-0.03719,2e-05,4.08211]
[1780395278438,65.44,69557.29,21.7,-0.03719,2e-05,4.08211]
[1780395278963,65.44,69553.19,21.7,-0.03729,2e-05,4.09108]
[1780395284891,65.45,69550.93,21.7,-0.03736,2e-05,4.09662]
[1780395288177,65.45,69551.62,21.7,-0.03734,2e-05,4.09545]
[1780395289258,65.45,69555.89,21.7,-0.03724,2e-05,4.08634]
[1780395291526,65.45,69555.0,21.7,-0.03726,2e-05,4.08851]
[1780395294089,65.45,69555.31,21.7,-0.03726,2e-05,4.08821]
[1780395299271,65.46,69555.12,21.7,-0.03727,2e-05,4.08911]
[1780395299372,65.46,69555.12,21.7,-0.03727,2e-05,4.08935]
[1780395301854,65.46,69555.19,21.7,-0.03727,2e-05,4.0892]
[1780395307992,65.45,69540.72,21.7,-0.03761,2e-05,4.11914]
[1780395308053,65.45,69538.63,21.7,-0.03766,2e-05,4.12345]
[1780395310331,65.45,69537.99,21.7,-0.03768,2e-05,4.1249]
[1780395311481,65.45,69537.46,21.7,-0.03769,2e-05,4.12611]
[1780395311540,65.45,69537.46,21.7,-0.03769,2e-05,4.12611]
[1780395311881,65.45,69537.46,21.7,-0.03769,2e-05,4.12611]
[1780395312488,65.45,69544.47,21.7,-0.03752,2e-05,4.11106]
[1780395316497,65.45,69548.74,21.7,-0.03742,2e-05,4.10216]
[1780395316506,65.45,69560.05,21.7,-0.03714,2e-05,4.078]
[1780395317667,65.45,69560.05,21.7,-0.03714,2e-05,4.078]
[1780395318499,65.45,69567.56,21.7,-0.03696,2e-05,4.06172]
[1780395318705,65.45,69567.56,21.7,-0.03696,2e-05,4.06172]
[1780395319627,65.45,69567.46,21.7,-0.03696,2e-05,4.06181]
[1780395321446,65.45,69582.09,21.7,-0.03659,2e-05,4.02966]
[1780395321771,65.45,69582.09,21.7,-0.03659,2e-05,4.02966]
[1780395323079,65.44,69590.3,21.7,-0.03638,2e-05,4.01128]
[1780395323552,65.44,69590.3,21.7,-0.03638,2e-05,4.01128]
[1780395323829,65.44,69590.3,21.7,-0.03638,2e-05,4.01128]
[1780395325917,65.44,69590.57,21.7,-0.03637,2e-05,4.00996]
[1780395331204,65.43,69590.44,21.7,-0.03635,2e-05,4.0084]
[1780395337151,65.42,69588.03,21.7,-0.03636,2e-05,4.00886]
[1780395339357,65.42,69590.99,21.7,-0.03629,2e-05,4.00199]
[1780395342199,65.41,69591.51,21.7,-0.03627,2e-05,4.00022]
[1780395343484,65.41,69589.61,21.7,-0.03631,2e-05,4.00393]
[1780395345140,65.41,69588.66,21.7,-0.03633,2e-05,4.00573]
[1780395346045,65.41,69589.51,21.7,-0.03631,2e-05,4.00368]
[1780395348530,65.41,69590.44,21.7,-0.03628,2e-05,4.00124]
[1780395348597,65.41,69590.44,21.7,-0.03628,2e-05,4.00124]
[1780395348777,65.41,69590.44,21.7,-0.03628,2e-05,4.00124]
[1780395349730,65.41,69590.92,21.7,-0.03626,2e-05,3.99987]
[1780395354805,65.41,69593.81,21.7,-0.03619,2e-05,3.99365]
[1780395360425,65.4,69593.13,21.7,-0.0362,2e-05,3.99472]
[1780395365460,65.4,69590.53,21.7,-0.03626,2e-05,3.99949]
[1780395369782,65.4,69591.26,21.7,-0.03624,2e-05,3.99751]
[1780395372583,65.4,69592.21,21.7,-0.03621,2e-05,3.99509]
[1780395378245,65.39,69591.14,21.7,-0.03623,2e-05,3.99679]
[1780395378779,65.39,69591.14,21.7,-0.03623,2e-05,3.99679]
[1780395380618,65.39,69591.45,21.7,-0.03622,2e-05,3.99595]
[1780395381591,65.39,69591.45,21.7,-0.03622,2e-05,3.99587]
[1780395384941,65.39,69585.33,21.7,-0.03636,2e-05,4.00856]
[1780395390637,65.38,69588.7,21.7,-0.03627,2e-05,4.00033]
[1780395392733,65.38,69596.77,21.7,-0.03605,2e-05,3.98006]
[1780395394992,65.39,69598.94,21.7,-0.036,2e-05,3.97591]
[1780395395270,65.39,69598.03,21.7,-0.03603,2e-05,3.97814]
[1780395395695,65.39,69598.03,21.7,-0.03603,2e-05,3.97814]
[1780395396075,65.39,69598.03,21.7,-0.03603,2e-05,3.97814]
[1780395402293,65.39,69600.34,21.7,-0.03599,2e-05,3.97459]
[1780395402610,65.39,69600.34,21.7,-0.03599,2e-05,3.97459]
[1780395404551,65.4,69612.35,21.7,-0.03571,2e-05,3.95024]
[1780395404553,65.4,69612.35,21.7,-0.03571,2e-05,3.95024]
[1780395404945,65.4,69612.35,21.7,-0.03571,2e-05,3.95024]
[1780395410776,65.43,69611.64,21.7,-0.03578,2e-05,3.95677]
[1780395412790,65.43,69594.57,21.7,-0.0362,2e-05,3.99406]
[1780395414074,65.43,69594.57,21.7,-0.0362,2e-05,3.99406]
[1780395416333,65.43,69590.45,21.7,-0.0363,2e-05,4.00281]
[1780395417035,65.43,69590.45,21.7,-0.0363,2e-05,4.00281]
[1780395417765,65.43,69591.74,21.7,-0.03627,2e-05,4.00004]
[1780395422095,65.43,69592.2,21.7,-0.03626,2e-05,3.99902]
[1780395422963,65.43,69592.86,21.7,-0.03624,2e-05,3.99745]
[1780395429879,65.43,69588.86,21.7,-0.03634,2e-05,4.00582]
[1780395430610,65.43,69582.06,21.7,-0.0365,2e-05,4.02025]
[1780395431981,65.43,69576.26,21.7,-0.03664,2e-05,4.03259]
[1780395432629,65.43,69574.2,21.7,-0.03669,2e-05,4.03694]
[1780395436517,65.43,69573.88,21.7,-0.0367,2e-05,4.03733]
[1780395440145,65.43,69572.98,21.7,-0.03672,2e-05,4.03893]
[1780395445105,65.42,69579.6,21.7,-0.03655,2e-05,4.02454]
[1780395448043,65.42,69560.97,21.7,-0.037,2e-05,4.0641]
[1780395449004,65.42,69560.97,21.7,-0.037,2e-05,4.0641]
[1780395454085,65.42,69568.87,21.7,-0.03678,2e-05,4.04346]
[1780395457744,65.42,69563.57,21.7,-0.0369,2e-05,4.05457]
[1780395458068,65.42,69563.57,21.7,-0.0369,2e-05,4.05457]
[1780395463149,65.41,69554.79,21.7,-0.03711,2e-05,4.07265]
[1780395464478,65.41,69554.79,21.7,-0.03711,2e-05,4.07265]
[1780395470197,65.41,69562.85,21.7,-0.0369,2e-05,4.05441]
[1780395475232,65.41,69564.73,21.7,-0.03685,2e-05,4.04986]
[1780395479100,65.41,69564.57,21.7,-0.03685,2e-05,4.05001]
[1780395481906,65.4,69569.49,21.7,-0.03673,2e-05,4.03919]
[1780395483995,65.4,69567.92,21.7,-0.03677,2e-05,4.04239]
[1780395488709,65.4,69568.03,21.7,-0.03676,2e-05,4.04198]
[1780395489055,65.4,69568.03,21.7,-0.03676,2e-05,4.04198]
[1780395489109,65.4,69568.03,21.7,-0.03676,2e-05,4.04198]
[1780395490566,65.4,69568.01,21.7,-0.03676,2e-05,4.04159]
[1780395492558,65.4,69566.84,21.7,-0.03678,2e-05,4.04392]
[1780395494970,65.4,69565.21,21.7,-0.03682,2e-05,4.04723]
[1780395500411,65.39,69569.4,21.7,-0.03671,2e-05,4.03757]
[1780395505446,65.39,69570.76,21.7,-0.03667,2e-05,4.03426]
[1780395510481,65.39,69569.96,21.7,-0.03669,2e-05,4.03559]
[1780395515517,65.39,69575.94,21.7,-0.03651,2e-05,4.01941]
[1780395517377,65.39,69574.43,21.7,-0.03655,2e-05,4.02258]
[1780395519964,65.39,69565.81,21.7,-0.03676,2e-05,4.04092]
[1780395525587,65.38,69566.68,21.7,-0.03673,2e-05,4.03832]
[1780395530622,65.38,69570.37,21.7,-0.03663,2e-05,4.03003]
[1780395535657,65.38,69577.57,21.7,-0.03646,2e-05,4.01435]
[1780395540692,65.38,69571.5,21.7,-0.0366,2e-05,4.02704]
[1780395546132,65.38,69576.07,21.7,-0.03649,2e-05,4.01705]
[1780395551769,65.38,69588.79,21.7,-0.03618,2e-05,3.98974]
[1780395552505,65.38,69588.79,21.7,-0.03618,2e-05,3.98974]
[1780395553641,65.38,69589.93,21.7,-0.03615,2e-05,3.98732]
[1780395555798,65.38,69604.32,21.7,-0.0358,2e-05,3.95689]
[1780395556987,65.38,69604.32,21.7,-0.0358,2e-05,3.95689]
[1780395557861,65.38,69606.62,21.7,-0.03575,2e-05,3.95259]
[1780395563253,65.39,69600.95,21.7,-0.03591,2e-05,3.96601]
[1780395565453,65.39,69602.3,21.7,-0.03587,2e-05,3.96323]
[1780395569790,65.39,69609.22,21.7,-0.03571,2e-05,3.94882]
[1780395570909,65.39,69609.85,21.7,-0.0357,2e-05,3.94756]
[1780395571291,65.39,69610.59,21.7,-0.03565,2e-05,3.94307]
[1780395571884,65.39,69610.59,21.7,-0.03565,2e-05,3.94307]
[1780395576945,65.39,69610.15,21.7,-0.03567,2e-05,3.94443]
[1780395580799,65.39,69616.66,21.7,-0.03552,2e-05,3.93097]
[1780395586011,65.4,69619.34,21.7,-0.03546,2e-05,3.92595]
[1780395588008,65.4,69619.28,21.7,-0.03546,2e-05,3.92619]
[1780395593060,65.4,69621.19,21.7,-0.03543,2e-05,3.92288]
[1780395598095,65.4,69620.68,21.7,-0.03544,2e-05,3.92453]
[1780395601113,65.41,69620.62,21.7,-0.03545,2e-05,3.92488]
[1780395602413,65.41,69611.55,21.7,-0.03567,2e-05,3.94418]
[1780395608167,65.41,69603.53,21.7,-0.03586,2e-05,3.96148]
[1780395612523,65.41,69602.98,21.7,-0.03588,2e-05,3.9628]
[1780395618239,65.41,69600.52,21.7,-0.03594,2e-05,3.96824]
[1780395620986,65.41,69600.02,21.7,-0.03595,2e-05,3.96936]
[1780395626294,65.4,69595.69,21.7,-0.03604,2e-05,3.97745]
[1780395631392,65.4,69593.71,21.7,-0.03608,2e-05,3.98072]
[1780395632089,65.4,69593.71,21.7,-0.03608,2e-05,3.98072]
[1780395637156,65.4,69593.23,21.7,-0.03606,2e-05,3.9783]
[1780395642406,65.4,69594.99,21.7,-0.03602,2e-05,3.97461]
[1780395647441,65.4,69603.53,21.7,-0.03582,2e-05,3.95672]
[1780395652475,65.4,69601.76,21.7,-0.03586,2e-05,3.96072]
[1780395657511,65.4,69595.74,21.7,-0.03601,2e-05,3.9737]
[1780395662547,65.4,69592.76,21.7,-0.03608,2e-05,3.98011]
[1780395667582,65.4,69592.77,21.7,-0.03608,2e-05,3.98016]
[1780395672617,65.4,69582.91,21.7,-0.03632,2e-05,4.00117]
[1780395677933,65.4,69580.15,21.7,-0.03639,2e-05,4.00694]
[1780395677968,65.4,69580.15,21.7,-0.03639,2e-05,4.00694]
[1780395678243,65.4,69580.15,21.7,-0.03639,2e-05,4.00694]
[1780395678397,65.4,69573.16,21.7,-0.03656,2e-05,4.02182]
[1780395678687,65.4,69573.16,21.7,-0.03656,2e-05,4.02182]
[1780395678711,65.4,69568.82,21.7,-0.03666,2e-05,4.0311]
[1780395680400,65.4,69563.14,21.7,-0.0368,2e-05,4.04321]
[1780395685710,65.41,69562.53,21.7,-0.03683,2e-05,4.04574]
[1780395687724,65.41,69551.24,21.7,-0.03711,2e-05,4.0704]
[1780395692759,65.41,69553.54,21.7,-0.03704,2e-05,4.06317]
[1780395694884,65.42,69553.98,21.7,-0.03703,2e-05,4.06256]
[1780395696032,65.42,69552.91,21.7,-0.03706,2e-05,4.06503]
[1780395697329,65.42,69548.33,21.7,-0.03718,2e-05,4.07506]
[1780395697553,65.42,69547.98,21.7,-0.03719,2e-05,4.07596]
[1780395699528,65.42,69540.49,21.7,-0.03737,2e-05,4.0924]
[1780395699530,65.42,69540.49,21.7,-0.03737,2e-05,4.0924]
[1780395704582,65.42,69541.98,21.7,-0.03734,2e-05,4.08972]
[1780395705077,65.42,69541.98,21.7,-0.03734,2e-05,4.08972]
[1780395710885,65.43,69550.31,21.7,-0.03715,2e-05,4.0728]
[1780395715920,65.43,69539.25,21.7,-0.03743,2e-05,4.09741]
[1780395719948,65.43,69551.22,21.7,-0.03714,2e-05,4.07207]
[1780395724953,65.44,69552.02,21.7,-0.03713,2e-05,4.07097]
[1780395725992,65.44,69534.66,21.7,-0.03756,2e-05,4.10878]
[1780395731031,65.44,69543.52,21.7,-0.03735,2e-05,4.09013]
[1780395736072,65.44,69545.67,21.7,-0.0373,2e-05,4.08601]
[1780395736076,65.45,69522.31,21.7,-0.03788,3e-05,4.13678]
[1780395737453,65.45,69523.19,21.7,-0.03786,3e-05,4.13491]
[1780395737698,65.45,69523.19,21.7,-0.03786,3e-05,4.13491]
[1780395742876,65.45,69524.26,21.7,-0.03784,3e-05,4.13282]
[1780395745123,65.45,69514.52,21.7,-0.03808,3e-05,4.15411]
[1780395748708,65.45,69516.75,21.7,-0.03803,3e-05,4.14934]
[1780395752187,65.45,69501.44,21.7,-0.03839,3e-05,4.17981]
[1780395754319,65.45,69501.63,21.7,-0.03838,3e-05,4.17937]
[1780395755558,65.45,69497.31,21.7,-0.03849,3e-05,4.18881]
[1780395755770,65.45,69497.31,21.7,-0.03849,3e-05,4.18881]
[1780395757653,65.45,69485.51,21.7,-0.03879,3e-05,4.21468]
[1780395757742,65.45,69485.51,21.7,-0.03879,3e-05,4.21468]
[1780395757977,65.45,69485.51,21.7,-0.03879,3e-05,4.21468]
[1780395758331,65.45,69469.95,21.7,-0.03919,3e-05,4.24902]
[1780395759274,65.45,69469.95,21.7,-0.03919,3e-05,4.24902]
[1780395759516,65.45,69460.5,21.7,-0.03944,3e-05,4.26987]
[1780395759905,65.45,69460.5,21.7,-0.03944,3e-05,4.26987]
[1780395760242,65.45,69460.5,21.7,-0.03944,3e-05,4.26987]
[1780395760440,65.44,69454.21,21.7,-0.0396,3e-05,4.28371]
[1780395764274,65.44,69465.55,21.7,-0.0393,3e-05,4.25799]
[1780395769308,65.44,69469.4,21.7,-0.03919,3e-05,4.24907]
[1780395774344,65.44,69465.1,21.7,-0.0393,3e-05,4.25825]
[1780395775104,65.44,69465.1,21.7,-0.0393,3e-05,4.25825]
[1780395775136,65.44,69465.1,21.7,-0.0393,3e-05,4.25825]
[1780395777046,65.44,69462.22,21.7,-0.03938,3e-05,4.26477]
[1780395781017,65.44,69469.59,21.7,-0.03919,3e-05,4.24831]
[1780395784836,65.44,69457.6,21.7,-0.0395,3e-05,4.27546]
[1780395786703,65.44,69450.98,21.7,-0.03968,3e-05,4.29054]
[1780395786729,65.44,69450.98,21.7,-0.03968,3e-05,4.29054]
[1780395787076,65.44,69450.98,21.7,-0.03968,3e-05,4.29054]
[1780395787268,65.44,69450.98,21.7,-0.03968,3e-05,4.29054]
[1780395787436,65.44,69437.22,21.7,-0.04004,3e-05,4.32149]
[1780395789148,65.44,69432.92,21.7,-0.04015,3e-05,4.33124]
[1780395794485,65.45,69439.58,21.7,-0.03999,3e-05,4.31684]
[1780395797299,65.45,69439.05,21.7,-0.04,3e-05,4.31823]
[1780395799745,65.45,69437.45,21.7,-0.04005,3e-05,4.32201]
[1780395805815,65.45,69433.47,21.7,-0.04016,3e-05,4.33148]
[1780395809512,65.45,69425.37,21.7,-0.04037,3e-05,4.34994]
[1780395814784,65.45,69423.35,21.7,-0.0404,3e-05,4.35154]
[1780395815134,65.45,69423.35,21.7,-0.0404,3e-05,4.35154]
[1780395815146,65.45,69423.35,21.7,-0.0404,3e-05,4.35154]
[1780395815220,65.45,69439.0,21.7,-0.03999,3e-05,4.31645]
[1780395816324,65.45,69439.0,21.7,-0.03999,3e-05,4.31645]
[1780395819690,65.45,69441.72,21.7,-0.03992,3e-05,4.31018]
[1780395825438,65.45,69436.67,21.7,-0.04005,3e-05,4.32174]
[1780395830644,65.46,69433.36,21.7,-0.04015,3e-05,4.32965]
[1780395831002,65.46,69433.36,21.7,-0.04015,3e-05,4.32965]
[1780395832753,65.46,69453.84,21.7,-0.03961,3e-05,4.28383]
[1780395837788,65.45,69443.25,21.7,-0.03988,3e-05,4.3069]
[1780395842825,65.45,69445.29,21.7,-0.03982,3e-05,4.30153]
[1780395847860,65.45,69448.83,21.7,-0.03971,3e-05,4.29283]
[1780395850882,65.44,69460.36,21.7,-0.03941,3e-05,4.26671]
[1780395856117,65.44,69466.3,21.7,-0.03925,3e-05,4.25315]
[1780395861960,65.44,69455.35,21.7,-0.03953,3e-05,4.27675]
[1780395863135,65.44,69455.35,21.7,-0.03953,3e-05,4.27675]
[1780395869010,65.43,69457.97,21.7,-0.03945,3e-05,4.2702]
[1780395874053,65.43,69457.55,21.7,-0.03943,3e-05,4.26754]
[1780395879088,65.43,69458.44,21.7,-0.0394,3e-05,4.26512]
[1780395884123,65.43,69451.62,21.7,-0.03957,3e-05,4.27985]
[1780395888186,65.43,69451.44,21.7,-0.03958,3e-05,4.27994]
[1780395888717,65.43,69442.94,21.7,-0.0398,3e-05,4.29883]
[1780395889153,65.43,69442.94,21.7,-0.0398,3e-05,4.29883]
[1780395894198,65.43,69446.64,21.7,-0.03971,3e-05,4.29144]
[1780395899233,65.43,69441.74,21.7,-0.03985,3e-05,4.30311]
[1780395904268,65.44,69437.6,21.7,-0.03996,3e-05,4.31296]
[1780395909303,65.44,69439.6,21.7,-0.03991,3e-05,4.30904]
[1780395914604,65.44,69441.56,21.7,-0.03987,3e-05,4.3051]
[1780395917892,65.44,69430.06,21.7,-0.04018,3e-05,4.33131]
[1780395922395,65.45,69428.02,21.7,-0.04023,3e-05,4.33619]
[1780395923700,65.45,69426.85,21.7,-0.04027,3e-05,4.33896]
[1780395925110,65.45,69427.0,21.7,-0.04026,3e-05,4.33869]
[1780395929446,65.45,69439.59,21.7,-0.03994,3e-05,4.31083]
[1780395934481,65.45,69435.94,21.7,-0.04001,3e-05,4.31641]
[1780395939516,65.45,69440.65,21.7,-0.03989,3e-05,4.30642]
[1780395943516,65.46,69450.18,21.7,-0.03965,3e-05,4.28552]
[1780395948579,65.45,69452.01,21.7,-0.0396,3e-05,4.28101]
[1780395951985,65.45,69451.68,21.7,-0.0396,3e-05,4.28141]
[1780395952503,65.45,69451.68,21.7,-0.0396,3e-05,4.28141]
[1780395957064,65.45,69456.85,21.7,-0.03946,3e-05,4.26937]
[1780395957171,65.45,69456.85,21.7,-0.03946,3e-05,4.26937]
[1780395957240,65.45,69456.85,21.7,-0.03946,3e-05,4.26937]
[1780395957705,65.45,69458.52,21.7,-0.03942,3e-05,4.26556]
[1780395963254,65.45,69465.87,21.7,-0.03922,3e-05,4.24892]
[1780395969121,65.45,69468.45,21.7,-0.03915,3e-05,4.2429]
[1780395974762,65.44,69474.03,21.7,-0.039,3e-05,4.23029]
[1780395979798,65.44,69480.93,21.7,-0.03883,3e-05,4.21497]
[1780395984833,65.44,69493.35,21.7,-0.03851,3e-05,4.18766]
[1780395989868,65.45,69494.21,21.7,-0.03849,3e-05,4.18606]
[1780395995363,65.45,69484.89,21.7,-0.0387,3e-05,4.2036]
[1780396000946,65.45,69483.07,21.7,-0.03875,3e-05,4.2077]
[1780396005980,65.45,69482.39,21.7,-0.03877,3e-05,4.20927]
[1780396011016,65.45,69483.77,21.7,-0.03874,3e-05,4.2063]
[1780396016051,65.45,69482.37,21.7,-0.03877,3e-05,4.20947]
[1780396019294,65.45,69459.93,21.7,-0.03935,3e-05,4.25916]
[1780396024107,65.45,69470.53,21.7,-0.03907,3e-05,4.23536]
[1780396029142,65.45,69479.02,21.7,-0.03885,3e-05,4.21649]
[1780396034177,65.45,69483.04,21.7,-0.03875,3e-05,4.20762]
[1780396039212,65.45,69489.77,21.7,-0.03858,3e-05,4.19289]
[1780396044247,65.45,69490.23,21.7,-0.03857,3e-05,4.19207]
[1780396049281,65.45,69490.52,21.7,-0.03857,3e-05,4.19163]
[1780396054317,65.45,69489.16,21.7,-0.03858,3e-05,4.19172]
[1780396059440,65.45,69489.42,21.7,-0.03857,3e-05,4.19127]
[1780396059913,65.45,69489.28,21.7,-0.03858,3e-05,4.19166]
[1780396060258,65.45,69489.28,21.7,-0.03858,3e-05,4.19166]
[1780396060330,65.45,69489.28,21.7,-0.03858,3e-05,4.19166]
[1780396065394,65.45,69480.93,21.7,-0.03879,3e-05,4.20993]
[1780396070429,65.45,69483.51,21.7,-0.03872,3e-05,4.20412]
[1780396075494,65.45,69486.53,21.7,-0.03864,3e-05,4.19744]
[1780396081507,65.45,69484.27,21.7,-0.0387,3e-05,4.20234]
[1780396086542,65.45,69484.04,21.7,-0.0387,3e-05,4.20277]
[1780396091576,65.45,69484.34,21.7,-0.0387,3e-05,4.20201]
[1780396096612,65.45,69484.01,21.7,-0.0387,3e-05,4.20262]
[1780396101647,65.45,69484.0,21.7,-0.0387,3e-05,4.20253]
[1780396106682,65.45,69492.9,21.7,-0.03847,3e-05,4.18287]
[1780396108696,65.45,69507.61,21.7,-0.0381,3e-05,4.15071]
[1780396110425,65.45,69506.83,21.7,-0.03812,3e-05,4.15248]
[1780396110710,65.45,69504.67,21.7,-0.03818,3e-05,4.15727]
[1780396112388,65.45,69503.92,21.7,-0.03817,3e-05,4.15584]
[1780396112884,65.45,69504.25,21.7,-0.03816,3e-05,4.15514]
[1780396113654,65.45,69504.25,21.7,-0.03816,3e-05,4.15514]
[1780396114131,65.45,69504.2,21.7,-0.03816,3e-05,4.15527]
[1780396119773,65.45,69508.56,21.7,-0.03806,3e-05,4.14594]
[1780396125816,65.45,69506.73,21.7,-0.0381,3e-05,4.15018]
[1780396130851,65.45,69507.98,21.7,-0.03807,3e-05,4.14763]
[1780396134981,65.45,69500.44,21.7,-0.03827,3e-05,4.16422]
[1780396140921,65.45,69509.28,21.7,-0.03804,3e-05,4.14499]
[1780396142361,65.45,69509.28,21.7,-0.03804,3e-05,4.14499]
[1780396145093,65.45,69519.26,21.7,-0.03779,3e-05,4.1234]
[1780396145867,65.45,69521.52,21.7,-0.03774,3e-05,4.11856]
[1780396150991,65.46,69532.52,21.7,-0.03747,2e-05,4.09539]
[1780396154819,65.46,69532.41,21.7,-0.03748,2e-05,4.09588]
[1780396154837,65.46,69532.41,21.7,-0.03748,2e-05,4.09588]
[1780396155787,65.46,69531.53,21.7,-0.0375,2e-05,4.09791]
[1780396161062,65.46,69538.46,21.7,-0.03734,2e-05,4.08386]
[1780396166101,65.47,69547.22,21.7,-0.03713,2e-05,4.06574]
[1780396167065,65.47,69547.22,21.7,-0.03713,2e-05,4.06574]
[1780396172143,65.47,69554.88,21.7,-0.03693,2e-05,4.0473]
[1780396176249,65.48,69547.02,21.7,-0.03713,2e-05,4.06482]
[1780396180165,65.48,69535.82,21.7,-0.03741,2e-05,4.08965]
[1780396181062,65.48,69537.26,21.7,-0.03738,2e-05,4.08668]
[1780396186263,65.49,69541.45,21.7,-0.03729,2e-05,4.07851]
[1780396191298,65.49,69538.62,21.7,-0.03736,2e-05,4.08535]
[1780396192674,65.49,69538.62,21.7,-0.03736,2e-05,4.08535]
[1780396199437,65.49,69537.72,21.7,-0.0374,2e-05,4.08825]
[1780396205397,65.5,69547.24,21.7,-0.03717,2e-05,4.06865]
[1780396210432,65.5,69556.09,21.7,-0.03696,2e-05,4.05065]
[1780396215467,65.51,69558.11,21.7,-0.03693,2e-05,4.04728]
[1780396217469,65.51,69557.5,21.7,-0.03694,2e-05,4.04879]
[1780396222918,65.52,69562.28,21.7,-0.03684,2e-05,4.03956]
[1780396227552,65.52,69551.44,21.7,-0.03712,2e-05,4.06398]
[1780396232587,65.53,69548.56,21.7,-0.03717,2e-05,4.06792]
[1780396237622,65.53,69553.14,21.7,-0.03707,2e-05,4.05886]
[1780396242657,65.53,69553.44,21.7,-0.03707,2e-05,4.05907]
[1780396247692,65.54,69553.57,21.7,-0.03707,2e-05,4.05963]
[1780396252856,65.54,69552.65,21.7,-0.0371,2e-05,4.06226]
[1780396255730,65.54,69551.2,21.7,-0.03715,2e-05,4.06585]
[1780396257762,65.55,69566.43,21.7,-0.03678,2e-05,4.03367]
[1780396262780,65.55,69568.43,21.7,-0.03674,2e-05,4.03025]
[1780396266826,65.56,69554.52,21.7,-0.03709,2e-05,4.06111]
[1780396267629,65.56,69554.52,21.7,-0.03709,2e-05,4.06111]
[1780396267649,65.56,69554.52,21.7,-0.03709,2e-05,4.06111]
[1780396269847,65.56,69539.62,21.7,-0.03746,2e-05,4.09365]
[1780396270810,65.56,69539.62,21.7,-0.03746,2e-05,4.09365]
[1780396275889,65.56,69542.74,21.7,-0.03739,2e-05,4.08755]
[1780396280924,65.57,69541.81,21.7,-0.03742,2e-05,4.09011]
[1780396284615,65.57,69532.45,21.7,-0.03766,2e-05,4.11056]
[1780396288982,65.57,69518.25,21.7,-0.03802,3e-05,4.14182]
[1780396294016,65.57,69524.88,21.7,-0.03783,3e-05,4.12448]
[1780396299051,65.57,69523.41,21.7,-0.03787,3e-05,4.1279]
[1780396304885,65.57,69529.21,21.7,-0.03772,3e-05,4.1155]
[1780396307597,65.57,69536.82,21.7,-0.03754,2e-05,4.09924]
[1780396307602,65.57,69536.82,21.7,-0.03754,2e-05,4.09924]
[1780396307739,65.57,69536.82,21.7,-0.03754,2e-05,4.09924]
[1780396307810,65.57,69536.82,21.7,-0.03754,2e-05,4.09924]
[1780396308561,65.57,69541.53,21.7,-0.03742,2e-05,4.08926]
[1780396308877,65.57,69541.53,21.7,-0.03742,2e-05,4.08926]
[1780396309070,65.57,69542.93,21.7,-0.03739,2e-05,4.08635]
[1780396309885,65.57,69542.93,21.7,-0.03739,2e-05,4.08635]
[1780396310730,65.57,69542.58,21.7,-0.0374,2e-05,4.08722]
[1780396310779,65.57,69542.58,21.7,-0.0374,2e-05,4.08722]
[1780396310881,65.57,69542.58,21.7,-0.0374,2e-05,4.08722]
[1780396311074,65.58,69542.4,21.7,-0.0374,2e-05,4.08771]
[1780396311279,65.58,69542.4,21.7,-0.0374,2e-05,4.08771]
[1780396311324,65.58,69542.4,21.7,-0.0374,2e-05,4.08771]
[1780396311892,65.58,69542.4,21.7,-0.0374,2e-05,4.08771]
[1780396312085,65.58,69542.4,21.7,-0.03741,2e-05,4.08782]
[1780396312821,65.58,69542.4,21.7,-0.03741,2e-05,4.08782]
[1780396312870,65.58,69542.4,21.7,-0.03741,2e-05,4.08782]
[1780396313161,65.58,69542.49,21.7,-0.0374,2e-05,4.08774]
[1780396313193,65.58,69542.49,21.7,-0.0374,2e-05,4.08774]
[1780396313471,65.58,69542.49,21.7,-0.0374,2e-05,4.08774]
[1780396314692,65.58,69548.27,21.7,-0.03726,2e-05,4.07528]
[1780396314774,65.58,69548.27,21.7,-0.03726,2e-05,4.07528]
[1780396315007,65.58,69548.27,21.7,-0.03726,2e-05,4.07528]
[1780396315192,65.58,69552.96,21.7,-0.03715,2e-05,4.06546]
[1780396318073,65.58,69560.82,21.7,-0.03696,2e-05,4.04888]
[1780396318271,65.58,69560.82,21.7,-0.03696,2e-05,4.04888]
[1780396318296,65.58,69552.56,21.7,-0.03716,2e-05,4.06679]
[1780396319151,65.58,69552.56,21.7,-0.03716,2e-05,4.06679]
[1780396319191,65.58,69550.78,21.7,-0.03721,2e-05,4.07046]
[1780396320505,65.58,69550.78,21.7,-0.03721,2e-05,4.07046]
[1780396323125,65.58,69546.66,21.7,-0.03731,2e-05,4.07972]
[1780396323956,65.58,69546.66,21.7,-0.03731,2e-05,4.07972]
[1780396331165,65.59,69548.41,21.7,-0.03728,2e-05,4.07688]
[1780396331239,65.59,69548.41,21.7,-0.03728,2e-05,4.07688]
[1780396331578,65.59,69549.64,21.7,-0.03725,2e-05,4.07417]
[1780396336567,65.58,69552.51,21.7,-0.03717,2e-05,4.06766]
[1780396341567,65.58,69553.43,21.7,-0.03714,2e-05,4.0647]
[1780396342037,65.58,69553.43,21.7,-0.03714,2e-05,4.0647]
[1780396347388,65.57,69552.85,21.7,-0.03714,2e-05,4.0648]
[1780396352423,65.57,69555.93,21.7,-0.03703,2e-05,4.05431]
[1780396355435,65.57,69553.54,21.7,-0.03708,2e-05,4.05899]
[1780396356421,65.57,69545.48,21.7,-0.03728,2e-05,4.07632]
[1780396359161,65.56,69540.58,21.7,-0.0374,2e-05,4.08634]
[1780396359503,65.56,69540.58,21.7,-0.0374,2e-05,4.08634]
[1780396360224,65.56,69540.48,21.7,-0.0374,2e-05,4.08614]
[1780396365830,65.56,69543.34,21.7,-0.03732,2e-05,4.07918]
[1780396367593,65.55,69549.13,21.7,-0.03717,2e-05,4.06613]
[1780396369986,65.55,69550.32,21.7,-0.03713,2e-05,4.06323]
[1780396373011,65.55,69552.74,21.7,-0.03707,2e-05,4.05753]
[1780396378608,65.54,69552.23,21.7,-0.03707,2e-05,4.0575]
[1780396380041,65.54,69552.23,21.7,-0.03707,2e-05,4.0575]
[1780396387673,65.53,69534.24,21.7,-0.03748,2e-05,4.09293]
[1780396388584,65.53,69534.24,21.7,-0.03748,2e-05,4.09293]
[1780396388705,65.53,69534.24,21.7,-0.03748,2e-05,4.09293]
[1780396389857,65.52,69530.47,21.7,-0.03755,2e-05,4.09887]
[1780396392762,65.51,69528.89,21.7,-0.03758,2e-05,4.10159]
[1780396394013,65.51,69528.22,21.7,-0.03759,2e-05,4.1028]
[1780396396390,65.51,69523.8,21.7,-0.03769,3e-05,4.11167]
[1780396398832,65.5,69517.86,21.7,-0.03784,3e-05,4.12404]
[1780396404794,65.49,69507.0,21.7,-0.03809,3e-05,4.14572]
[1780396409828,65.49,69504.5,21.7,-0.03813,3e-05,4.14955]
[1780396412888,65.48,69499.62,21.7,-0.03822,3e-05,4.15648]
[1780396412919,65.48,69499.62,21.7,-0.03822,3e-05,4.15648]
[1780396414146,65.48,69495.46,21.7,-0.03832,3e-05,4.1649]
[1780396414654,65.48,69495.46,21.7,-0.03832,3e-05,4.1649]
[1780396419899,65.47,69484.23,21.7,-0.03858,3e-05,4.18741]
[1780396424934,65.46,69484.92,21.7,-0.03854,3e-05,4.18399]
[1780396429972,65.45,69474.37,21.7,-0.03879,3e-05,4.20534]
[1780396435008,65.44,69466.66,21.7,-0.03897,3e-05,4.22023]
[1780396440046,65.43,69469.42,21.7,-0.03887,3e-05,4.212]
[1780396445081,65.42,69460.83,21.7,-0.03907,3e-05,4.22884]
[1780396450116,65.4,69461.71,21.7,-0.03902,3e-05,4.22469]
[1780396455166,65.39,69459.39,21.7,-0.03906,3e-05,4.22766]
[1780396460202,65.38,69460.37,21.7,-0.03901,3e-05,4.22329]
[1780396465237,65.37,69455.31,21.7,-0.03911,3e-05,4.23233]
[1780396467629,65.37,69455.22,21.7,-0.0391,3e-05,4.23164]
[1780396467666,65.37,69455.22,21.7,-0.0391,3e-05,4.23164]
[1780396469579,65.36,69444.71,21.7,-0.03937,3e-05,4.25405]
[1780396474302,65.35,69432.45,21.7,-0.03963,3e-05,4.27585]
[1780396479336,65.34,69421.63,21.7,-0.03988,3e-05,4.29738]
[1780396480605,65.34,69421.63,21.7,-0.03988,3e-05,4.29738]
[1780396480706,65.33,69416.51,21.7,-0.04001,3e-05,4.30775]
[1780396485355,65.32,69408.77,21.7,-0.0402,3e-05,4.32426]
[1780396487054,65.32,69409.28,21.7,-0.04018,3e-05,4.32281]
[1780396487068,65.32,69409.68,21.7,-0.04017,3e-05,4.32132]
[1780396492427,65.31,69416.71,21.7,-0.03995,3e-05,4.30261]
[1780396497462,65.29,69410.59,21.7,-0.04008,3e-05,4.31354]
[1780396502500,65.28,69414.48,21.7,-0.03994,3e-05,4.30195]
[1780396507533,65.26,69416.27,21.7,-0.03986,3e-05,4.2952]
[1780396510554,65.25,69430.65,21.7,-0.03947,3e-05,4.26139]
[1780396511651,65.25,69430.65,21.7,-0.03947,3e-05,4.26139]
[1780396517041,65.24,69438.66,21.7,-0.03923,3e-05,4.24069]
[1780396521631,65.23,69425.1,21.7,-0.03955,3e-05,4.26861]
[1780396524652,65.22,69414.14,21.7,-0.03982,3e-05,4.29167]
[1780396526062,65.22,69414.14,21.7,-0.03982,3e-05,4.29167]
[1780396526098,65.21,69410.34,21.7,-0.03991,3e-05,4.29913]
[1780396526669,65.21,69388.82,21.7,-0.04048,3e-05,4.34771]
[1780396528889,65.21,69385.11,21.7,-0.04058,3e-05,4.35586]
[1780396534019,65.2,69388.81,21.7,-0.04043,3e-05,4.34228]
[1780396534086,65.2,69389.78,21.7,-0.0404,3e-05,4.33976]
[1780396534927,65.2,69389.78,21.7,-0.0404,3e-05,4.33976]
[1780396540769,65.18,69386.41,21.7,-0.04044,3e-05,4.34308]
[1780396541786,65.18,69386.41,21.7,-0.04044,3e-05,4.34308]
[1780396547821,65.16,69389.97,21.7,-0.0403,3e-05,4.33068]
[1780396553117,65.15,69390.22,21.7,-0.04027,3e-05,4.32832]
[1780396557983,65.13,69389.6,21.7,-0.04025,3e-05,4.32617]
[1780396561112,65.12,69388.14,21.7,-0.04026,3e-05,4.32771]
[1780396562194,65.12,69387.33,21.7,-0.04028,3e-05,4.32895]
[1780396562246,65.12,69400.11,21.7,-0.03993,3e-05,4.2995]
[1780396563427,65.11,69400.95,21.7,-0.0399,3e-05,4.29707]
[1780396564373,65.11,69400.99,21.7,-0.0399,3e-05,4.29644]
[1780396564503,65.11,69400.99,21.7,-0.0399,3e-05,4.29644]
[1780396574006,65.08,69395.43,21.7,-0.03998,3e-05,4.3037]
[1780396579041,65.07,69394.05,21.7,-0.03999,3e-05,4.30401]
[1780396584077,65.06,69394.77,21.7,-0.03994,3e-05,4.2997]
[1780396589112,65.04,69396.94,21.7,-0.03985,3e-05,4.29216]
[1780396592133,65.03,69384.85,21.7,-0.04013,3e-05,4.31471]
[1780396597168,65.02,69377.14,21.7,-0.0403,3e-05,4.32934]
[1780396602203,65.01,69379.42,21.7,-0.04021,3e-05,4.32131]
[1780396606230,64.99,69392.93,21.7,-0.03982,3e-05,4.2886]
[1780396611266,64.98,69402.71,21.7,-0.03954,3e-05,4.26421]
[1780396616300,64.97,69403.19,21.7,-0.0395,3e-05,4.26082]
[1780396621343,64.96,69399.2,21.7,-0.03958,3e-05,4.26753]
[1780396622345,64.96,69388.03,21.7,-0.03987,3e-05,4.29222]
[1780396627380,64.94,69381.12,21.7,-0.04002,3e-05,4.30518]
[1780396632177,64.94,69381.35,21.7,-0.04,3e-05,4.3036]
[1780396634431,64.92,69370.82,21.7,-0.04025,3e-05,4.32475]
[1780396639466,64.91,69369.47,21.7,-0.04026,3e-05,4.325]
[1780396641303,64.91,69369.47,21.7,-0.04026,3e-05,4.325]
[1780396644501,64.9,69380.49,21.7,-0.03993,3e-05,4.29719]
[1780396647105,64.89,69382.92,21.7,-0.03986,3e-05,4.29119]
[1780396652570,64.88,69375.7,21.7,-0.03998,3e-05,4.30081]
[1780396657605,64.86,69375.9,21.7,-0.03995,3e-05,4.29777]
[1780396662640,64.85,69376.87,21.7,-0.03989,3e-05,4.29304]
[1780396665312,64.85,69376.12,21.7,-0.03991,3e-05,4.29423]
[1780396667843,64.84,69379.8,21.7,-0.03979,3e-05,4.2844]
[1780396669689,64.83,69368.7,21.7,-0.04007,3e-05,4.30804]
[1780396674724,64.82,69368.0,21.7,-0.04006,3e-05,4.30697]
[1780396679760,64.81,69367.06,21.7,-0.04005,3e-05,4.30648]
[1780396684796,64.79,69363.08,21.7,-0.04013,3e-05,4.31288]
[1780396689831,64.78,69362.58,21.7,-0.04011,3e-05,4.31134]
[1780396693858,64.77,69380.9,21.7,-0.0396,3e-05,4.2678]
[1780396696946,64.76,69380.7,21.7,-0.03959,3e-05,4.26685]
[1780396699523,64.75,69380.29,21.7,-0.03959,3e-05,4.26641]
[1780396703929,64.74,69367.37,21.7,-0.0399,3e-05,4.29327]
[1780396708964,64.73,69357.78,21.7,-0.04013,3e-05,4.31248]
[1780396709619,64.73,69357.78,21.7,-0.04013,3e-05,4.31248]
[1780396711354,64.73,69354.76,21.7,-0.0402,3e-05,4.31881]
[1780396711622,64.72,69354.69,21.7,-0.04017,3e-05,4.31527]
[1780396712667,64.72,69354.79,21.7,-0.04016,3e-05,4.31451]
[1780396712859,64.72,69354.79,21.7,-0.04016,3e-05,4.31451]
[1780396718027,64.7,69349.54,21.7,-0.04027,3e-05,4.32322]
[1780396723062,64.69,69359.29,21.7,-0.03998,3e-05,4.2984]
[1780396728098,64.68,69369.29,21.7,-0.03968,3e-05,4.27336]
[1780396733133,64.67,69368.62,21.7,-0.03967,3e-05,4.27257]
[1780396738168,64.66,69368.29,21.7,-0.03966,3e-05,4.27102]
[1780396743204,64.64,69366.22,21.7,-0.03969,3e-05,4.27342]
[1780396744907,64.64,69362.23,21.7,-0.03979,3e-05,4.28199]
[1780396751260,64.63,69359.56,21.7,-0.03982,3e-05,4.28467]
[1780396756295,64.61,69349.91,21.7,-0.04005,3e-05,4.30419]
[1780396761330,64.6,69357.04,21.7,-0.03983,3e-05,4.28546]
[1780396766364,64.59,69365.87,21.7,-0.03957,3e-05,4.2631]
[1780396769593,64.58,69368.83,21.7,-0.03948,3e-05,4.25511]
[1780396769691,64.58,69368.83,21.7,-0.03948,3e-05,4.25511]
[1780396770094,64.58,69368.83,21.7,-0.03948,3e-05,4.25511]
[1780396770393,64.58,69371.15,21.7,-0.03941,3e-05,4.24945]
[1780396771947,64.58,69371.44,21.9,-0.03937,3e-05,4.24529]
[1780396772202,64.58,69371.44,21.9,-0.03937,3e-05,4.24529]
[1780396772510,64.58,69387.39,21.9,-0.03895,3e-05,4.20906]
[1780396772557,64.58,69387.39,21.9,-0.03895,3e-05,4.20906]
[1780396774500,64.57,69388.51,21.9,-0.03891,3e-05,4.2062]
[1780396774584,64.57,69383.32,21.9,-0.03905,3e-05,4.21749]
[1780396780466,64.56,69379.95,21.9,-0.03911,3e-05,4.2229]
[1780396785501,64.55,69376.94,21.9,-0.03917,3e-05,4.22779]
[1780396790537,64.54,69383.82,21.9,-0.03896,3e-05,4.21038]
[1780396792550,64.54,69398.91,21.9,-0.03856,3e-05,4.17596]
[1780396797585,64.53,69400.49,21.9,-0.03851,3e-05,4.17102]
[1780396803087,64.53,69400.76,21.9,-0.03849,3e-05,4.16932]
[1780396809373,64.51,69403.33,21.9,-0.03838,3e-05,4.15999]
[1780396809375,64.51,69403.33,21.9,-0.03838,3e-05,4.15999]
[1780396809671,64.47,69386.94,21.9,-0.03872,3e-05,4.18898]
[1780396814706,64.46,69390.38,21.9,-0.03861,3e-05,4.17971]
[1780396819743,64.45,69389.32,21.9,-0.03862,3e-05,4.18063]
[1780396822401,64.45,69406.81,21.9,-0.03816,3e-05,4.14085]
[1780396822769,64.45,69418.07,21.9,-0.03787,3e-05,4.11589]
[1780396825144,64.45,69418.24,21.9,-0.03786,3e-05,4.11533]
[1780396830825,64.44,69418.0,21.9,-0.03786,3e-05,4.11465]
[1780396835864,64.44,69417.51,21.9,-0.03783,3e-05,4.11182]
[1780396840899,64.43,69416.38,21.9,-0.03785,3e-05,4.1135]
[1780396845934,64.4,69410.54,21.9,-0.03794,3e-05,4.12071]
[1780396846595,64.4,69410.54,21.9,-0.03794,3e-05,4.12071]
[1780396852983,64.35,69410.2,21.9,-0.03782,3e-05,4.10979]
[1780396854734,64.34,69406.2,21.9,-0.0379,3e-05,4.11714]
[1780396854871,64.34,69406.2,21.9,-0.0379,3e-05,4.11714]
[1780396859627,64.3,69405.94,21.9,-0.03782,3e-05,4.1097]
[1780396866077,64.24,69405.01,21.9,-0.03771,3e-05,4.10042]
[1780396871112,64.23,69400.29,21.9,-0.03781,3e-05,4.10907]
[1780396876148,64.23,69397.26,21.9,-0.03788,3e-05,4.115]
[1780396882189,64.22,69389.89,21.9,-0.03806,3e-05,4.13012]
[1780396887224,64.21,69391.05,21.9,-0.03802,3e-05,4.12659]
[1780396892258,64.21,69390.98,21.9,-0.03798,3e-05,4.12275]
[1780396896115,64.21,69392.98,21.9,-0.03793,3e-05,4.11777]
[1780396896289,64.21,69393.08,21.9,-0.03792,3e-05,4.11738]
[1780396901324,64.21,69394.64,21.9,-0.03789,3e-05,4.11457]
[1780396906359,64.21,69395.25,21.9,-0.03788,3e-05,4.11388]
[1780396911394,64.22,69395.87,21.9,-0.03787,3e-05,4.11319]
[1780396914152,64.22,69395.62,21.9,-0.03788,3e-05,4.11388]
[1780396914415,64.22,69395.55,21.9,-0.03789,3e-05,4.1143]
[1780396919450,64.21,69393.14,21.9,-0.03794,3e-05,4.11881]
[1780396924485,64.21,69393.59,21.9,-0.03792,3e-05,4.11694]
[1780396928891,64.21,69393.14,21.9,-0.03792,3e-05,4.11724]
[1780396931850,64.2,69386.33,21.9,-0.03809,3e-05,4.13184]
[1780396937577,64.2,69383.99,21.9,-0.03814,3e-05,4.13579]
[1780396942612,64.19,69388.19,21.9,-0.03802,3e-05,4.1254]
[1780396947647,64.19,69390.7,21.9,-0.03794,3e-05,4.11888]
[1780396952683,64.18,69387.42,21.9,-0.03799,3e-05,4.12219]
[1780396957718,64.18,69385.13,21.9,-0.03804,3e-05,4.12632]
[1780396963120,64.17,69387.02,21.9,-0.03798,3e-05,4.12135]
[1780396966871,64.17,69401.29,21.9,-0.03761,3e-05,4.08904]
[1780396972823,64.17,69393.84,21.9,-0.03779,3e-05,4.10464]
[1780396977858,64.16,69391.33,21.9,-0.03784,3e-05,4.10943]
[1780396982893,64.16,69385.73,21.9,-0.03798,3e-05,4.121]
[1780396987928,64.15,69382.47,21.9,-0.03805,3e-05,4.12732]
[1780396992963,64.15,69383.87,21.9,-0.038,3e-05,4.12323]
[1780396997998,64.14,69383.74,21.9,-0.038,3e-05,4.12261]
[1780397003038,64.14,69382.37,21.9,-0.03802,3e-05,4.12473]
[1780397008073,64.13,69382.11,21.9,-0.03802,3e-05,4.12438]
[1780397013113,64.13,69382.4,21.9,-0.03797,3e-05,4.11991]
[1780397019150,64.12,69375.38,21.9,-0.03814,3e-05,4.13424]
[1780397024571,64.12,69375.64,21.9,-0.03813,3e-05,4.13284]
[1780397030227,64.11,69387.65,21.9,-0.0378,3e-05,4.10489]
[1780397035262,64.11,69388.54,21.9,-0.03777,3e-05,4.10201]
[1780397040297,64.1,69379.26,21.9,-0.038,3e-05,4.12185]
[1780397045332,64.1,69376.77,21.9,-0.03805,3e-05,4.12648]
[1780397050388,64.1,69375.35,21.9,-0.03808,3e-05,4.12889]
[1780397056410,64.09,69373.48,21.9,-0.03811,3e-05,4.13159]
[1780397061446,64.08,69379.91,21.9,-0.03794,3e-05,4.11631]
[1780397066481,64.08,69387.15,21.9,-0.03774,3e-05,4.09948]
[1780397069702,64.08,69388.04,21.9,-0.03771,3e-05,4.09723]
[1780397069786,64.08,69388.04,21.9,-0.03771,3e-05,4.09723]
[1780397072575,64.08,69387.33,21.9,-0.0377,3e-05,4.09533]
[1780397072689,64.08,69387.33,21.9,-0.0377,3e-05,4.09533]
[1780397081587,64.07,69391.29,21.9,-0.03759,3e-05,4.08543]
[1780397086622,64.07,69379.99,21.9,-0.03787,3e-05,4.10994]
[1780397088871,64.07,69376.13,21.9,-0.03797,3e-05,4.11821]
[1780397089642,64.07,69376.02,21.9,-0.03797,3e-05,4.11858]
[1780397094678,64.07,69374.49,21.9,-0.03802,3e-05,4.12262]
[1780397099115,64.07,69373.73,21.9,-0.03804,3e-05,4.12478]
[1780397099713,64.07,69373.4,21.9,-0.03805,3e-05,4.12538]
[1780397104748,64.07,69392.39,21.9,-0.03755,3e-05,4.08249]
[1780397105428,64.07,69392.39,21.9,-0.03755,3e-05,4.08249]
[1780397105755,64.07,69407.75,21.9,-0.03716,3e-05,4.0485]
[1780397106625,64.07,69407.75,21.9,-0.03716,3e-05,4.0485]
[1780397107282,64.07,69409.69,21.9,-0.03711,3e-05,4.04418]
[1780397107388,64.07,69409.69,21.9,-0.03711,3e-05,4.04418]
[1780397112804,64.07,69408.23,21.9,-0.03715,3e-05,4.04735]
[1780397113490,64.07,69408.23,21.9,-0.03715,3e-05,4.04735]
[1780397119853,64.06,69409.05,21.9,-0.03711,3e-05,4.04357]
[1780397121468,64.06,69409.4,21.9,-0.03709,3e-05,4.04246]
[1780397126902,64.05,69414.93,21.9,-0.03695,3e-05,4.02979]
[1780397130980,64.05,69414.02,21.9,-0.03697,3e-05,4.03143]
[1780397132620,64.05,69414.02,21.9,-0.03694,3e-05,4.02825]
[1780397137744,64.05,69414.02,21.9,-0.03694,3e-05,4.02871]
[1780397137921,64.05,69413.74,21.9,-0.03695,3e-05,4.02918]
[1780397139047,64.05,69415.28,21.9,-0.03691,3e-05,4.0258]
[1780397142624,64.06,69417.98,21.9,-0.03685,3e-05,4.02043]
[1780397145029,64.06,69404.12,21.9,-0.03721,3e-05,4.05182]
[1780397151071,64.06,69401.2,21.9,-0.03728,3e-05,4.05819]
[1780397154818,64.06,69400.16,21.9,-0.03731,3e-05,4.06045]
[1780397157046,64.06,69409.96,21.9,-0.03706,3e-05,4.03879]
[1780397157774,64.06,69409.96,21.9,-0.03706,3e-05,4.03879]
[1780397158358,64.06,69410.06,21.9,-0.03706,3e-05,4.03856]
[1780397160499,64.06,69412.37,21.9,-0.037,3e-05,4.03345]
[1780397163488,64.06,69413.27,21.9,-0.03698,3e-05,4.03174]
[1780397169197,64.06,69421.14,21.9,-0.03678,3e-05,4.01432]
[1780397175239,64.06,69421.0,21.9,-0.03678,3e-05,4.0147]
[1780397180274,64.06,69421.51,21.9,-0.03678,3e-05,4.01414]
[1780397184161,64.06,69415.49,21.9,-0.03693,3e-05,4.02762]
[1780397185306,64.06,69414.94,21.9,-0.03694,3e-05,4.02878]
[1780397190344,64.07,69420.12,21.9,-0.03682,3e-05,4.01796]
[1780397195379,64.07,69421.26,21.9,-0.03677,3e-05,4.01291]
[1780397200414,64.07,69417.88,21.9,-0.03686,3e-05,4.02088]
[1780397205449,64.07,69422.26,21.9,-0.03676,3e-05,4.01161]
[1780397210484,64.08,69422.64,21.9,-0.03675,3e-05,4.01158]
[1780397214075,64.08,69422.9,21.9,-0.03675,3e-05,4.01144]
[1780397219925,64.08,69417.28,21.9,-0.0369,3e-05,4.02416]
[1780397220567,64.08,69412.75,21.9,-0.03701,3e-05,4.03409]
[1780397221789,64.08,69412.12,21.9,-0.03703,3e-05,4.03545]
[1780397222568,64.08,69398.41,21.9,-0.03738,3e-05,4.0656]
[1780397223262,64.08,69398.41,21.9,-0.03738,3e-05,4.0656]
[1780397227657,64.08,69396.93,21.9,-0.03741,3e-05,4.06854]
[1780397229276,64.08,69385.38,21.9,-0.03771,3e-05,4.094]
[1780397234652,64.08,69379.7,21.9,-0.03785,3e-05,4.10602]
[1780397239687,64.07,69388.87,21.9,-0.0376,3e-05,4.08518]
[1780397244721,64.07,69387.39,21.9,-0.03764,3e-05,4.08814]
[1780397248750,64.07,69398.01,21.9,-0.03736,3e-05,4.06445]
[1780397253935,64.07,69404.5,21.9,-0.03717,3e-05,4.04698]
[1780397257824,64.07,69417.89,21.9,-0.03683,3e-05,4.01757]
[1780397262401,64.07,69418.75,21.9,-0.03681,3e-05,4.01574]
[1780397267883,64.07,69420.62,21.9,-0.03677,3e-05,4.01219]
[1780397272918,64.08,69430.62,21.9,-0.03653,3e-05,3.99127]
[1780397277953,64.09,69419.63,21.9,-0.03682,3e-05,4.01678]
[1780397282988,64.09,69426.38,21.9,-0.03666,3e-05,4.00234]
[1780397288026,64.09,69423.54,21.9,-0.03674,3e-05,4.00995]
[1780397290161,64.1,69414.07,21.9,-0.03698,3e-05,4.03075]
[1780397290779,64.1,69414.07,21.9,-0.03698,3e-05,4.03075]
[1780397290974,64.1,69414.07,21.9,-0.03698,3e-05,4.03075]
[1780397296091,64.09,69421.23,21.9,-0.0368,3e-05,4.01493]
[1780397299292,64.09,69420.68,21.9,-0.03682,3e-05,4.01616]
[1780397303353,64.09,69421.26,21.9,-0.0368,3e-05,4.01494]
[1780397308132,64.1,69420.02,21.9,-0.03684,3e-05,4.01873]
[1780397309035,64.1,69420.02,21.9,-0.03684,3e-05,4.01873]
[1780397309877,64.1,69414.69,21.9,-0.03698,3e-05,4.03041]
[1780397314894,64.1,69415.9,21.9,-0.03692,3e-05,4.02466]
[1780397320258,64.1,69418.52,21.9,-0.03686,3e-05,4.01894]
[1780397325859,64.1,69415.26,21.9,-0.03694,3e-05,4.02608]
[1780397326801,64.1,69400.22,21.9,-0.03732,3e-05,4.05914]
[1780397329322,64.1,69385.25,21.9,-0.0377,3e-05,4.09216]
[1780397334121,64.1,69380.63,21.9,-0.03782,3e-05,4.10207]
[1780397339392,64.1,69381.66,21.9,-0.03778,3e-05,4.09923]
[1780397344428,64.09,69388.2,21.9,-0.03761,3e-05,4.0843]
[1780397350124,64.09,69387.16,21.9,-0.03763,3e-05,4.08629]
[1780397350224,64.09,69387.16,21.9,-0.03763,3e-05,4.08623]
[1780397353490,64.09,69376.65,21.9,-0.03791,3e-05,4.11016]
[1780397358525,64.1,69376.04,21.9,-0.03794,3e-05,4.11228]
[1780397363560,64.1,69376.76,21.9,-0.03793,3e-05,4.11141]
[1780397368596,64.11,69377.2,21.9,-0.03792,3e-05,4.11132]
[1780397369828,64.11,69377.2,21.9,-0.03792,3e-05,4.11132]
[1780397369839,64.11,69377.2,21.9,-0.03792,3e-05,4.11132]
[1780397372699,64.11,69384.08,21.9,-0.03773,3e-05,4.09342]
[1780397372865,64.11,69384.08,21.9,-0.03773,3e-05,4.09342]
[1780397378666,64.11,69383.48,21.9,-0.03776,3e-05,4.09601]
[1780397383701,64.12,69382.62,21.9,-0.03779,3e-05,4.0988]
[1780397385504,64.12,69381.91,21.9,-0.03781,3e-05,4.10055]
[1780397385779,64.12,69381.91,21.9,-0.03781,3e-05,4.10055]
[1780397391366,64.13,69381.71,21.9,-0.03782,3e-05,4.10202]
[1780397400120,64.13,69385.5,21.9,-0.03774,3e-05,4.09486]
[1780397406117,64.14,69387.64,21.9,-0.0377,3e-05,4.0912]
[1780397406863,64.14,69400.09,21.9,-0.03738,3e-05,4.06403]
[1780397412905,64.15,69403.84,21.9,-0.0373,3e-05,4.05723]
[1780397413348,64.15,69403.84,21.9,-0.0373,3e-05,4.05723]
[1780397413490,64.15,69403.84,21.9,-0.0373,3e-05,4.05723]
[1780397413912,64.15,69404.16,21.9,-0.0373,3e-05,4.05678]
[1780397414714,64.15,69404.16,21.9,-0.0373,3e-05,4.05678]
[1780397418191,64.15,69409.78,21.9,-0.03716,3e-05,4.04428]
[1780397423983,64.15,69411.03,21.9,-0.03712,3e-05,4.04134]
[1780397424580,64.15,69411.03,21.9,-0.03712,3e-05,4.04134]
[1780397425056,64.15,69411.03,21.9,-0.03712,3e-05,4.04134]
[1780397426839,64.15,69411.88,21.9,-0.0371,3e-05,4.03944]
[1780397432045,64.15,69408.75,21.9,-0.03715,3e-05,4.0431]
[1780397437081,64.14,69408.62,21.9,-0.03715,3e-05,4.04326]
[1780397442116,64.14,69408.52,21.9,-0.03715,3e-05,4.04336]
[1780397450172,64.14,69409.54,21.9,-0.03713,3e-05,4.04094]
[1780397455207,64.14,69409.49,21.9,-0.03713,3e-05,4.04094]
[1780397457644,64.14,69413.16,21.9,-0.03703,3e-05,4.03284]
[1780397459372,64.14,69412.77,21.9,-0.03704,3e-05,4.03369]
[1780397463348,64.14,69416.45,21.9,-0.03695,3e-05,4.02556]
[1780397468350,64.14,69426.39,21.9,-0.0367,3e-05,4.0043]
[1780397473194,64.15,69425.21,21.9,-0.03674,3e-05,4.00778]
[1780397474970,64.15,69425.38,21.9,-0.03674,3e-05,4.00748]
[1780397475955,64.15,69428.27,21.9,-0.03667,3e-05,4.00164]
[1780397479310,64.15,69436.38,21.9,-0.03647,2e-05,3.98418]
[1780397484411,64.16,69436.72,21.9,-0.03647,2e-05,3.98389]
[1780397489414,64.16,69426.41,21.9,-0.03673,3e-05,4.00668]
[1780397490139,64.16,69426.41,21.9,-0.03673,3e-05,4.00668]
[1780397491582,64.16,69436.53,21.9,-0.03648,2e-05,3.98465]
[1780397493405,64.16,69439.6,21.9,-0.03638,2e-05,3.97509]
[1780397498510,64.16,69440.46,21.9,-0.03636,2e-05,3.9737]
[1780397503800,64.16,69444.43,21.9,-0.03627,2e-05,3.96547]
[1780397503975,64.16,69444.43,21.9,-0.03627,2e-05,3.96547]
[1780397509595,64.17,69446.76,21.9,-0.03622,2e-05,3.96118]
[1780397514630,64.17,69449.25,21.9,-0.03616,2e-05,3.95634]
[1780397515691,64.17,69449.25,21.9,-0.03616,2e-05,3.95634]
[1780397521679,64.2,69449.76,21.9,-0.03621,2e-05,3.9612]
[1780397523473,64.21,69449.71,21.9,-0.03624,2e-05,3.96347]
[1780397523574,64.21,69449.71,21.9,-0.03624,2e-05,3.96347]
[1780397524255,64.21,69449.71,21.9,-0.03624,2e-05,3.96347]
[1780397523693,64.21,69464.18,21.9,-0.03588,2e-05,3.93221]
[1780397528804,64.21,69474.27,21.9,-0.03564,2e-05,3.91111]
[1780397532750,64.22,69471.14,21.9,-0.03573,2e-05,3.9186]
[1780397534175,64.22,69469.45,21.9,-0.03577,2e-05,3.92259]
[1780397534890,64.22,69473.61,21.9,-0.03567,2e-05,3.91382]
[1780397535192,64.22,69473.61,21.9,-0.03567,2e-05,3.91382]
[1780397536187,64.22,69478.57,21.9,-0.03555,2e-05,3.90337]
[1780397538036,64.22,69488.29,21.9,-0.03532,2e-05,3.88303]
[1780397538203,64.22,69488.29,21.9,-0.03532,2e-05,3.88303]
[1780397538325,64.22,69488.29,21.9,-0.03532,2e-05,3.88303]
[1780397538359,64.23,69488.67,21.9,-0.03531,2e-05,3.88246]
[1780397540028,64.23,69495.46,21.9,-0.03515,2e-05,3.86823]
[1780397540331,64.23,69495.73,21.9,-0.03515,2e-05,3.86792]
[1780397543382,64.23,69500.59,21.9,-0.03504,2e-05,3.85842]
[1780397544246,64.23,69500.59,21.9,-0.03504,2e-05,3.85842]
[1780397544346,64.23,69499.18,21.9,-0.03508,2e-05,3.8617]
[1780397546751,64.24,69492.51,21.9,-0.03525,2e-05,3.87643]
[1780397547267,64.24,69492.51,21.9,-0.03525,2e-05,3.87643]
[1780397547360,64.24,69492.57,21.9,-0.03525,2e-05,3.87656]
[1780397551578,64.24,69494.62,21.9,-0.03521,2e-05,3.87322]
[1780397555095,64.25,69499.21,21.9,-0.03508,2e-05,3.86126]
[1780397555137,64.25,69499.21,21.9,-0.03508,2e-05,3.86126]
[1780397560962,64.32,69503.88,21.9,-0.03511,2e-05,3.8643]
[1780397565998,64.34,69499.78,21.9,-0.03525,2e-05,3.87681]
[1780397571033,64.34,69504.78,21.9,-0.03515,2e-05,3.86743]
[1780397572891,64.34,69503.04,21.9,-0.03519,2e-05,3.87138]
[1780397578082,64.35,69501.22,21.9,-0.03525,2e-05,3.87675]
[1780397580967,64.35,69501.98,21.9,-0.03524,2e-05,3.87562]
[1780397581043,64.35,69501.98,21.9,-0.03524,2e-05,3.87562]
[1780397583208,64.35,69506.45,21.9,-0.03513,2e-05,3.86642]
[1780397589159,64.37,69512.05,21.9,-0.03504,2e-05,3.85828]
[1780397593420,64.39,69507.78,21.9,-0.03517,2e-05,3.86986]
[1780397593481,64.39,69507.78,21.9,-0.03517,2e-05,3.86986]
[1780397597293,64.39,69523.0,21.9,-0.03481,2e-05,3.83786]
[1780397598222,64.39,69534.81,21.9,-0.03453,2e-05,3.81309]
[1780397598886,64.39,69534.81,21.9,-0.03453,2e-05,3.81309]
[1780397598902,64.39,69534.81,21.9,-0.03453,2e-05,3.81309]
[1780397600241,64.39,69556.25,21.9,-0.03402,2e-05,3.76846]
[1780397601378,64.39,69556.25,21.9,-0.03402,2e-05,3.76846]
[1780397602619,64.41,69566.48,21.9,-0.03382,2e-05,3.75068]
[1780397603271,64.41,69566.48,21.9,-0.03382,2e-05,3.75068]
[1780397603274,64.41,69579.14,21.9,-0.03354,2e-05,3.72522]
[1780397603418,64.41,69579.14,21.9,-0.03354,2e-05,3.72522]
[1780397603564,64.41,69579.14,21.9,-0.03354,2e-05,3.72522]
[1780397604574,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397604578,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397604582,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397604586,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397604625,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397605095,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397605381,64.42,69587.09,21.9,-0.03336,2e-05,3.71002]
[1780397605606,64.43,69587.79,21.9,-0.03336,2e-05,3.71003]
[1780397605653,64.43,69587.79,21.9,-0.03336,2e-05,3.71003]
[1780397606115,64.43,69587.79,21.9,-0.03336,2e-05,3.71003]
[1780397606364,64.43,69587.79,21.9,-0.03336,2e-05,3.71003]
[1780397606677,64.44,69585.19,21.9,-0.03344,2e-05,3.71686]
[1780397607347,64.44,69585.19,21.9,-0.03344,2e-05,3.71686]
[1780397607506,64.44,69581.03,21.9,-0.03355,2e-05,3.72681]
[1780397607521,64.44,69581.03,21.9,-0.03355,2e-05,3.72681]
[1780397607549,64.44,69581.03,21.9,-0.03355,2e-05,3.72681]
[1780397607640,64.44,69581.03,21.9,-0.03355,2e-05,3.72681]
[1780397607733,64.44,69581.03,21.9,-0.03355,2e-05,3.72681]
[1780397609686,64.45,69574.17,21.9,-0.03374,2e-05,3.7432]
[1780397610714,64.46,69573.94,21.9,-0.03375,2e-05,3.74458]
[1780397610745,64.46,69573.94,21.9,-0.03375,2e-05,3.74458]
[1780397610751,64.46,69573.94,21.9,-0.03375,2e-05,3.74458]
[1780397611014,64.46,69573.94,21.9,-0.03375,2e-05,3.74458]
[1780397611203,64.46,69573.94,21.9,-0.03375,2e-05,3.74458]
[1780397611655,64.46,69568.17,21.9,-0.03387,2e-05,3.75446]
[1780397612073,64.46,69568.17,21.9,-0.03387,2e-05,3.75446]
[1780397612324,64.46,69568.17,21.9,-0.03387,2e-05,3.75446]
[1780397613711,64.46,69564.04,21.9,-0.03397,2e-05,3.76318]
[1780397614348,64.46,69564.04,21.9,-0.03397,2e-05,3.76318]
[1780397614678,64.47,69561.98,21.9,-0.03402,2e-05,3.76799]
[1780397615660,64.47,69558.53,21.9,-0.03411,2e-05,3.77563]
[1780397617684,64.47,69557.27,21.9,-0.03414,2e-05,3.77832]
[1780397619395,64.47,69557.45,21.9,-0.03413,2e-05,3.77797]
[1780397619686,64.47,69564.67,21.9,-0.03397,2e-05,3.76295]
[1780397621732,64.48,69570.98,21.9,-0.03383,2e-05,3.75107]
[1780397627433,64.5,69572.21,21.9,-0.03385,2e-05,3.75319]
[1780397632468,64.52,69572.14,21.9,-0.03389,2e-05,3.75653]
[1780397637503,64.53,69567.91,21.9,-0.03402,2e-05,3.76784]
[1780397642543,64.54,69559.85,21.9,-0.03423,2e-05,3.78653]
[1780397646881,64.54,69563.67,21.9,-0.03414,2e-05,3.77862]
[1780397646899,64.54,69563.67,21.9,-0.03414,2e-05,3.77862]
[1780397647435,64.54,69563.58,21.9,-0.03414,2e-05,3.77885]
[1780397648369,64.54,69563.58,21.9,-0.03414,2e-05,3.77885]
[1780397648467,64.54,69563.86,21.9,-0.03413,2e-05,3.77829]
[1780397648660,64.54,69563.86,21.9,-0.03413,2e-05,3.77829]
[1780397648775,64.54,69563.86,21.9,-0.03413,2e-05,3.77829]
[1780397650586,64.54,69563.48,21.9,-0.03414,2e-05,3.77911]
[1780397650853,64.54,69563.48,21.9,-0.03414,2e-05,3.77911]
[1780397651639,64.54,69564.05,21.9,-0.03413,2e-05,3.77797]
[1780397651708,64.54,69564.05,21.9,-0.03413,2e-05,3.77797]
[1780397651797,64.54,69564.05,21.9,-0.03413,2e-05,3.77797]
[1780397653851,64.54,69560.89,21.9,-0.03421,2e-05,3.78458]
[1780397654765,64.54,69560.93,21.9,-0.0342,2e-05,3.78453]
[1780397654853,64.54,69560.93,21.9,-0.0342,2e-05,3.78453]
[1780397654943,64.54,69547.55,21.9,-0.03452,2e-05,3.81248]
[1780397656899,64.54,69542.9,21.9,-0.03463,2e-05,3.82224]
[1780397658089,64.54,69540.72,21.9,-0.03468,2e-05,3.82672]
[1780397663689,64.54,69538.91,21.9,-0.03472,2e-05,3.83016]
[1780397669366,64.54,69544.28,21.9,-0.03459,2e-05,3.81868]
[1780397672249,64.54,69546.84,21.9,-0.03453,2e-05,3.81322]
[1780397672352,64.54,69546.84,21.9,-0.03453,2e-05,3.81322]
[1780397672391,64.54,69546.84,21.9,-0.03453,2e-05,3.81322]
[1780397672392,64.54,69563.32,21.9,-0.03411,2e-05,3.77581]
[1780397672632,64.54,69563.32,21.9,-0.03411,2e-05,3.77581]
[1780397673949,64.54,69569.78,21.9,-0.03396,2e-05,3.76237]
[1780397674339,64.54,69569.78,21.9,-0.03396,2e-05,3.76237]
[1780397674488,64.54,69569.07,21.9,-0.03398,2e-05,3.76395]
[1780397674902,64.54,69569.07,21.9,-0.03398,2e-05,3.76395]
[1780397675141,64.54,69569.07,21.9,-0.03398,2e-05,3.76395]
[1780397675488,64.54,69565.86,21.9,-0.03406,2e-05,3.77068]
[1780397675570,64.54,69565.86,21.9,-0.03406,2e-05,3.77068]
[1780397675927,64.54,69565.86,21.9,-0.03406,2e-05,3.77068]
[1780397676147,64.54,69565.86,21.9,-0.03406,2e-05,3.77068]
[1780397676281,64.54,69565.86,21.9,-0.03406,2e-05,3.77068]
[1780397676528,64.54,69569.48,21.9,-0.03397,2e-05,3.7632]
[1780397679610,64.54,69575.68,21.9,-0.03383,2e-05,3.75047]
[1780397684569,64.56,69564.9,21.9,-0.03412,2e-05,3.77593]
[1780397685524,64.56,69562.1,21.9,-0.03419,2e-05,3.7824]
[1780397690216,64.56,69563.35,21.9,-0.03416,2e-05,3.77989]
[1780397696928,64.56,69563.1,21.9,-0.03417,2e-05,3.78059]
[1780397701303,64.56,69562.94,21.9,-0.03417,2e-05,3.78097]
[1780397706962,64.56,69556.14,21.9,-0.03433,2e-05,3.79527]
[1780397712036,64.56,69549.09,21.9,-0.0345,2e-05,3.80995]
[1780397717071,64.56,69553.86,21.9,-0.03438,2e-05,3.79983]
[1780397723112,64.56,69554.53,21.9,-0.03437,2e-05,3.79838]
[1780397728148,64.56,69554.33,21.9,-0.03437,2e-05,3.79875]
[1780397733182,64.56,69556.27,21.9,-0.0343,2e-05,3.79172]
[1780397733897,64.56,69556.27,21.9,-0.0343,2e-05,3.79172]
[1780397734094,64.56,69556.27,21.9,-0.0343,2e-05,3.79172]
[1780397735105,64.56,69554.91,21.9,-0.03433,2e-05,3.79457]
[1780397735317,64.56,69554.91,21.9,-0.03433,2e-05,3.79457]
[1780397740866,64.56,69551.64,21.9,-0.03441,2e-05,3.80134]
[1780397746277,64.56,69551.67,21.9,-0.03441,2e-05,3.80119]
[1780397747014,64.56,69551.67,21.9,-0.03441,2e-05,3.80119]
[1780397747066,64.56,69551.67,21.9,-0.03441,2e-05,3.80119]
[1780397748337,64.56,69552.41,21.9,-0.03439,2e-05,3.79963]
[1780397751910,64.56,69553.84,21.9,-0.03436,2e-05,3.7966]
[1780397757354,64.56,69553.45,21.9,-0.03437,2e-05,3.79738]
[1780397762388,64.56,69554.91,21.9,-0.03433,2e-05,3.79428]
[1780397767425,64.56,69556.0,21.9,-0.03431,2e-05,3.79202]
[1780397769440,64.56,69568.9,21.9,-0.034,2e-05,3.76515]
[1780397771777,64.56,69571.16,21.9,-0.03395,2e-05,3.76057]
[1780397771981,64.56,69571.16,21.9,-0.03395,2e-05,3.76057]
[1780397773009,64.56,69567.22,21.9,-0.03404,2e-05,3.76882]
[1780397775595,64.56,69572.02,21.9,-0.03393,2e-05,3.759]
[1780397776019,64.56,69572.02,21.9,-0.03393,2e-05,3.759]
[1780397778064,64.56,69581.69,21.9,-0.03371,2e-05,3.7391]
[1780397778633,64.57,69582.67,21.9,-0.0337,2e-05,3.738]
[1780397779031,64.57,69582.67,21.9,-0.0337,2e-05,3.738]
[1780397781074,64.58,69583.68,21.9,-0.03369,2e-05,3.73779]
[1780397782503,64.58,69584.84,21.9,-0.03368,2e-05,3.73634]
[1780397782530,64.58,69585.03,21.9,-0.03367,2e-05,3.73604]
[1780397787554,64.56,69584.57,21.9,-0.03363,2e-05,3.73235]
[1780397788092,64.55,69585.47,21.9,-0.03359,2e-05,3.72842]
[1780397788573,64.54,69584.6,21.9,-0.03359,2e-05,3.72822]
[1780397793608,64.55,69575.66,21.9,-0.03381,2e-05,3.7472]
[1780397794576,64.55,69575.66,21.9,-0.03381,2e-05,3.7472]
[1780397795584,64.55,69575.66,21.9,-0.03381,2e-05,3.7472]
[1780397795931,64.55,69574.66,21.9,-0.03383,2e-05,3.74935]
[1780397796618,64.55,69573.8,21.9,-0.03385,2e-05,3.75121]
[1780397796833,64.55,69573.8,21.9,-0.03385,2e-05,3.75121]
[1780397802634,64.56,69580.88,21.9,-0.03369,2e-05,3.73701]
[1780397807341,64.56,69581.9,21.9,-0.03369,2e-05,3.73628]
[1780397812152,64.57,69578.84,21.9,-0.03376,2e-05,3.74301]
[1780397814829,64.57,69578.51,21.9,-0.03377,2e-05,3.74395]
[1780397816721,64.57,69579.43,21.9,-0.03375,2e-05,3.74222]
[1780397822634,64.57,69578.6,21.9,-0.03378,2e-05,3.74436]
[1780397828625,64.57,69580.08,21.9,-0.03375,2e-05,3.74182]
[1780397836913,64.58,69578.52,21.9,-0.03379,2e-05,3.74589]
[1780397841948,64.58,69578.68,21.9,-0.03379,2e-05,3.74596]
[1780397846983,64.58,69579.75,21.9,-0.03377,2e-05,3.74414]
[1780397853025,64.59,69580.85,21.9,-0.03373,2e-05,3.73942]
[1780397854563,64.59,69580.85,21.9,-0.03373,2e-05,3.73942]
[1780397854584,64.59,69580.85,21.9,-0.03373,2e-05,3.73942]
[1780397854664,64.59,69580.85,21.9,-0.03373,2e-05,3.73942]
[1780397854699,64.59,69580.35,21.9,-0.03374,2e-05,3.74063]
[1780397855788,64.59,69580.45,21.9,-0.03374,2e-05,3.74042]
[1780397855912,64.59,69580.45,21.9,-0.03374,2e-05,3.74042]
[1780397856105,64.59,69580.45,21.9,-0.03374,2e-05,3.74042]
[1780397857841,64.59,69580.42,21.9,-0.03374,2e-05,3.74066]
[1780397863095,64.59,69579.8,21.9,-0.03376,2e-05,3.74247]
[1780397867123,64.59,69569.15,21.9,-0.03401,2e-05,3.76491]
[1780397872165,64.59,69569.73,21.9,-0.034,2e-05,3.76399]
[1780397877221,64.6,69576.68,21.9,-0.03385,2e-05,3.7499]
[1780397882256,64.6,69577.92,21.9,-0.03382,2e-05,3.74772]
[1780397886163,64.6,69586.03,21.9,-0.03364,2e-05,3.73124]
[1780397890312,64.61,69575.08,21.9,-0.03391,2e-05,3.7553]
[1780397895347,64.61,69573.8,21.9,-0.03394,2e-05,3.75826]
[1780397898997,64.61,69573.35,21.9,-0.03395,2e-05,3.75937]
[1780397904607,64.61,69573.96,21.9,-0.03394,2e-05,3.75841]
[1780397904627,64.61,69573.96,21.9,-0.03394,2e-05,3.75841]
[1780397907277,64.61,69574.23,21.9,-0.03394,2e-05,3.75803]
[1780397912146,64.61,69574.01,21.9,-0.03392,2e-05,3.75584]
[1780397916298,64.61,69574.64,21.9,-0.03391,2e-05,3.7548]
[1780397921529,64.62,69575.21,21.9,-0.0339,2e-05,3.75403]
[1780397923990,64.62,69576.2,21.9,-0.03388,2e-05,3.75212]
[1780397924550,64.62,69576.56,21.9,-0.03387,2e-05,3.75114]
[1780397925032,64.62,69576.56,21.9,-0.03387,2e-05,3.75114]
[1780397925105,64.62,69576.56,21.9,-0.03387,2e-05,3.75114]
[1780397925578,64.62,69576.56,21.9,-0.03387,2e-05,3.75114]
[1780397926610,64.61,69576.3,21.9,-0.03387,2e-05,3.75143]
[1780397926791,64.61,69576.76,21.9,-0.03386,2e-05,3.75024]
[1780397927261,64.61,69576.76,21.9,-0.03386,2e-05,3.75024]
[1780397927571,64.61,69576.67,21.9,-0.03386,2e-05,3.75019]
[1780397929882,64.61,69576.96,21.9,-0.03385,2e-05,3.74974]
[1780397930740,64.61,69576.96,21.9,-0.03385,2e-05,3.74974]
[1780397930900,64.61,69579.16,21.9,-0.0338,2e-05,3.74527]
[1780397931599,64.61,69580.56,21.9,-0.03377,2e-05,3.74214]
[1780397934109,64.61,69580.33,21.9,-0.03377,2e-05,3.74217]
[1780397934620,64.61,69581.04,21.9,-0.03375,2e-05,3.74048]
[1780397939656,64.61,69580.98,21.9,-0.03375,2e-05,3.74109]
[1780397944536,64.61,69576.75,21.9,-0.03386,2e-05,3.7502]
[1780397944820,64.61,69575.58,21.9,-0.03388,2e-05,3.75271]
[1780397949813,64.62,69573.27,21.9,-0.03394,2e-05,3.75784]
[1780397955774,64.62,69572.59,21.9,-0.03396,2e-05,3.75966]
[1780397959003,64.62,69572.47,21.9,-0.03397,2e-05,3.76004]
[1780397964838,64.62,69574.2,21.9,-0.03393,2e-05,3.75691]
[1780397969874,64.62,69574.26,21.9,-0.03393,2e-05,3.75712]
[1780397973938,64.62,69574.36,21.9,-0.03391,2e-05,3.75416]
[1780397974455,64.62,69574.36,21.9,-0.03391,2e-05,3.75416]
[1780397979944,64.63,69573.35,21.9,-0.03394,2e-05,3.75675]
[1780397982966,64.63,69555.29,21.9,-0.03436,2e-05,3.79453]
[1780397986744,64.63,69558.33,21.9,-0.03429,2e-05,3.78819]
[1780397996501,64.63,69556.19,21.9,-0.03434,2e-05,3.79269]
[1780397996887,64.63,69556.08,21.9,-0.03435,2e-05,3.79292]
[1780398001410,64.63,69547.16,21.9,-0.03456,2e-05,3.81155]
[1780398007137,64.63,69551.73,21.9,-0.03445,2e-05,3.80181]
[1780398012173,64.63,69540.88,21.9,-0.0347,2e-05,3.82443]
[1780398017208,64.62,69544.1,21.9,-0.03462,2e-05,3.81744]
[1780398022243,64.62,69548.11,21.9,-0.03453,2e-05,3.80889]
[1780398027278,64.62,69553.49,21.9,-0.0344,2e-05,3.79757]
[1780398032327,64.62,69561.19,21.9,-0.03419,2e-05,3.77861]
[1780398037404,64.62,69558.96,21.9,-0.03425,2e-05,3.78336]
[1780398039685,64.62,69553.08,21.9,-0.03439,2e-05,3.79566]
[1780398045418,64.62,69547.92,21.9,-0.03451,2e-05,3.80639]
[1780398050754,64.62,69549.28,21.9,-0.03447,2e-05,3.80347]
[1780398056496,64.62,69545.62,21.9,-0.03456,2e-05,3.81099]
[1780398060524,64.62,69559.5,21.9,-0.03423,2e-05,3.78191]
[1780398062175,64.62,69558.6,21.9,-0.03425,2e-05,3.7838]
[1780398067573,64.62,69550.99,21.9,-0.03443,2e-05,3.79975]
[1780398072612,64.62,69546.17,21.9,-0.03455,2e-05,3.80975]
[1780398076940,64.62,69541.62,21.9,-0.03465,2e-05,3.81916]
[1780398082366,64.62,69542.35,21.9,-0.03463,2e-05,3.8174]
[1780398088115,64.62,69539.65,21.9,-0.03469,2e-05,3.82285]
[1780398088132,64.62,69539.65,21.9,-0.03469,2e-05,3.82285]
[1780398093755,64.62,69539.79,21.9,-0.03466,2e-05,3.81921]
[1780398098790,64.62,69538.91,21.9,-0.03468,2e-05,3.82084]
[1780398102473,64.62,69533.92,21.9,-0.0348,2e-05,3.83114]
[1780398107877,64.61,69527.06,21.9,-0.03496,2e-05,3.84524]
[1780398112881,64.61,69534.54,21.9,-0.03477,2e-05,3.82903]
[1780398116578,64.61,69527.37,21.9,-0.03494,2e-05,3.84381]
[1780398117087,64.61,69519.67,21.9,-0.03513,2e-05,3.85998]
[1780398117180,64.61,69519.67,21.9,-0.03513,2e-05,3.85998]
[1780398117239,64.61,69519.67,21.9,-0.03513,2e-05,3.85998]
[1780398117604,64.61,69519.67,21.9,-0.03513,2e-05,3.85998]
[1780398117924,64.61,69506.12,21.9,-0.03545,2e-05,3.8886]
[1780398121493,64.61,69505.65,21.9,-0.03546,2e-05,3.88909]
[1780398122495,64.6,69496.15,21.9,-0.03569,2e-05,3.90916]
[1780398122539,64.6,69496.15,21.9,-0.03569,2e-05,3.90916]
[1780398124750,64.6,69491.23,21.9,-0.0358,2e-05,3.91947]
[1780398125318,64.6,69491.48,21.9,-0.03579,2e-05,3.91849]
[1780398125707,64.6,69491.48,21.9,-0.03579,2e-05,3.91849]
[1780398125732,64.6,69488.45,21.9,-0.03586,2e-05,3.92474]
[1780398127065,64.6,69488.07,21.9,-0.03587,2e-05,3.92555]
[1780398127089,64.6,69488.07,21.9,-0.03587,2e-05,3.92555]
[1780398132827,64.6,69487.38,21.9,-0.0359,2e-05,3.92778]
[1780398138347,64.61,69480.49,21.9,-0.03608,2e-05,3.94336]
[1780398145116,64.61,69473.44,21.9,-0.03626,2e-05,3.95925]
[1780398148495,64.61,69477.4,21.9,-0.03617,2e-05,3.95103]
[1780398151768,64.61,69490.43,21.9,-0.03585,2e-05,3.92338]
[1780398156372,64.62,69499.88,21.9,-0.0356,2e-05,3.90109]
[1780398157040,64.62,69498.87,21.9,-0.03563,2e-05,3.90363]
[1780398157089,64.62,69498.87,21.9,-0.03563,2e-05,3.90363]
[1780398162886,64.63,69493.98,21.9,-0.03576,2e-05,3.91479]
[1780398163083,64.63,69494.02,21.9,-0.03576,2e-05,3.91506]
[1780398168280,64.63,69493.82,21.9,-0.03578,2e-05,3.91637]
[1780398169465,64.63,69493.82,21.9,-0.03578,2e-05,3.91637]
[1780398170140,64.63,69493.61,21.9,-0.03579,2e-05,3.91718]
[1780398170244,64.63,69493.61,21.9,-0.03579,2e-05,3.91718]
[1780398171452,64.63,69494.1,21.9,-0.03577,2e-05,3.91613]
[1780398177349,64.64,69503.13,21.9,-0.03557,2e-05,3.89821]
[1780398182737,64.65,69505.71,21.9,-0.03551,2e-05,3.89357]
[1780398182786,64.65,69505.71,21.9,-0.03551,2e-05,3.89357]
[1780398183004,64.65,69505.71,21.9,-0.03551,2e-05,3.89357]
[1780398183007,64.65,69505.96,21.9,-0.03551,2e-05,3.89347]
[1780398183545,64.65,69505.96,21.9,-0.03551,2e-05,3.89347]
[1780398183635,64.65,69505.96,21.9,-0.03551,2e-05,3.89347]
[1780398183646,64.65,69505.96,21.9,-0.03551,2e-05,3.89347]
[1780398183666,64.65,69520.07,21.9,-0.03517,2e-05,3.86337]
[1780398184581,64.65,69520.07,21.9,-0.03517,2e-05,3.86337]
[1780398184919,64.65,69520.07,21.9,-0.03517,2e-05,3.86337]
[1780398184973,64.65,69523.83,21.9,-0.03508,2e-05,3.85531]
[1780398185829,64.65,69523.83,21.9,-0.03508,2e-05,3.85531]
[1780398187590,64.65,69526.0,21.9,-0.03503,2e-05,3.8513]
[1780398187639,64.65,69526.0,21.9,-0.03503,2e-05,3.8513]
[1780398190221,64.65,69529.04,21.9,-0.03497,2e-05,3.84546]
[1780398193203,64.65,69529.75,21.9,-0.03495,2e-05,3.84425]
[1780398200514,64.65,69522.09,21.9,-0.03513,2e-05,3.86024]
[1780398204762,64.65,69522.1,21.9,-0.03513,2e-05,3.86012]
[1780398205189,64.65,69522.0,21.9,-0.03514,2e-05,3.8603]
[1780398205201,64.65,69522.0,21.9,-0.03514,2e-05,3.8603]
[1780398210584,64.65,69523.0,21.9,-0.03511,2e-05,3.85802]
[1780398215619,64.65,69522.51,21.9,-0.03509,2e-05,3.85593]
[1780398218855,64.65,69511.52,21.9,-0.03536,2e-05,3.87913]
[1780398223734,64.65,69514.67,21.9,-0.03528,2e-05,3.87222]
[1780398229277,64.65,69512.44,21.9,-0.03535,2e-05,3.87809]
[1780398234752,64.66,69514.66,21.9,-0.03531,2e-05,3.87479]
[1780398239790,64.67,69512.28,21.9,-0.03538,2e-05,3.88101]
[1780398244825,64.67,69500.89,21.9,-0.03567,2e-05,3.90631]
[1780398245125,64.67,69500.89,21.9,-0.03567,2e-05,3.90631]
[1780398250867,64.68,69498.31,21.9,-0.03574,2e-05,3.91291]
[1780398255902,64.68,69500.49,21.9,-0.0357,2e-05,3.90911]
[1780398257332,64.69,69501.62,21.9,-0.03567,2e-05,3.90688]
[1780398258021,64.69,69501.62,21.9,-0.03567,2e-05,3.90688]
[1780398265972,64.69,69500.85,21.9,-0.03571,2e-05,3.91009]
[1780398271007,64.7,69500.49,21.9,-0.0357,2e-05,3.90872]
[1780398276052,64.7,69499.33,21.9,-0.03574,2e-05,3.91211]
[1780398277074,64.7,69499.33,21.9,-0.03574,2e-05,3.91211]
[1780398283103,64.71,69488.6,21.9,-0.03602,2e-05,3.93613]
[1780398288138,64.71,69488.86,21.9,-0.03602,2e-05,3.93625]
[1780398293174,64.72,69489.01,21.9,-0.03602,2e-05,3.9366]
[1780398298210,64.72,69489.19,21.9,-0.03602,2e-05,3.93688]
[1780398304252,64.72,69490.17,21.9,-0.03601,2e-05,3.93555]
[1780398309286,64.73,69488.75,21.9,-0.03605,2e-05,3.93927]
[1780398314732,64.73,69489.01,21.9,-0.03605,2e-05,3.93922]
[1780398320364,64.74,69495.33,21.9,-0.03592,2e-05,3.92792]
[1780398324473,64.76,69495.79,21.9,-0.03594,2e-05,3.92993]
[1780398328096,64.76,69494.24,21.9,-0.03599,2e-05,3.93366]
[1780398337486,64.81,69501.53,21.9,-0.03589,2e-05,3.92488]
[1780398341703,64.81,69501.53,21.9,-0.03589,2e-05,3.92488]
[1780398342172,64.81,69501.53,21.9,-0.03589,2e-05,3.92488]
[1780398342618,64.83,69501.53,21.9,-0.03593,2e-05,3.92818]
[1780398343812,64.83,69491.87,21.9,-0.03617,2e-05,3.94898]
[1780398349571,64.83,69485.05,21.9,-0.03634,2e-05,3.96427]
[1780398351312,64.83,69483.8,21.9,-0.03637,2e-05,3.96707]
[1780398353042,64.83,69482.19,21.9,-0.03641,2e-05,3.97062]
[1780398358101,64.83,69471.33,21.9,-0.03669,2e-05,3.99431]
[1780398359250,64.83,69471.6,21.9,-0.03668,2e-05,3.99383]
[1780398361816,64.83,69475.75,21.9,-0.03658,2e-05,3.98495]
[1780398366858,64.84,69478.95,21.9,-0.0365,2e-05,3.97831]
[1780398367268,64.84,69478.96,21.9,-0.0365,2e-05,3.97834]
[1780398370814,64.84,69478.99,21.9,-0.0365,2e-05,3.9784]
[1780398376691,64.84,69487.33,21.9,-0.0363,2e-05,3.96093]
[1780398381799,64.84,69494.96,21.9,-0.03612,2e-05,3.94512]
[1780398386834,64.84,69491.12,21.9,-0.03622,2e-05,3.95384]
[1780398391869,64.85,69492.07,21.9,-0.03618,2e-05,3.94923]
[1780398396904,64.85,69491.81,21.9,-0.03619,2e-05,3.95026]
[1780398401939,64.85,69491.26,21.9,-0.03621,2e-05,3.95193]
[1780398406974,64.85,69492.18,21.9,-0.03619,2e-05,3.95044]
[1780398413017,64.86,69490.45,21.9,-0.03624,2e-05,3.95474]
[1780398418052,64.86,69490.06,21.9,-0.03625,2e-05,3.95603]
[1780398419791,64.86,69490.06,21.9,-0.03625,2e-05,3.95603]
[1780398425101,64.86,69485.04,21.9,-0.03638,2e-05,3.96733]
[1780398427779,64.86,69487.9,21.9,-0.03632,2e-05,3.96133]
[1780398429838,64.86,69488.97,21.9,-0.03629,2e-05,3.9592]
[1780398430757,64.86,69488.97,21.9,-0.03629,2e-05,3.95929]
[1780398433992,64.87,69485.85,21.9,-0.03637,2e-05,3.96624]
[1780398434123,64.87,69485.85,21.9,-0.03637,2e-05,3.96624]
[1780398434766,64.87,69479.64,21.9,-0.03653,2e-05,3.97968]
[1780398434818,64.87,69479.64,21.9,-0.03653,2e-05,3.97968]
[1780398435035,64.87,69479.64,21.9,-0.03653,2e-05,3.97968]
[1780398435131,64.87,69479.64,21.9,-0.03653,2e-05,3.97968]
[1780398440207,64.87,69476.1,21.9,-0.03662,2e-05,3.98757]
[1780398441529,64.87,69476.6,21.9,-0.0366,2e-05,3.98653]
[1780398441874,64.87,69476.6,21.9,-0.0366,2e-05,3.98653]
[1780398445303,64.87,69466.46,21.9,-0.03686,2e-05,4.00853]
[1780398447011,64.87,69465.83,21.9,-0.03687,3e-05,4.00989]
[1780398453159,64.87,69467.93,21.9,-0.0368,2e-05,4.00237]
[1780398459348,64.87,69470.94,21.9,-0.03672,2e-05,3.996]
[1780398464383,64.87,69472.22,21.9,-0.03669,2e-05,3.99337]
[1780398469418,64.87,69471.78,21.9,-0.03671,2e-05,3.99444]
[1780398474453,64.87,69471.81,21.9,-0.03671,2e-05,3.99448]
[1780398477034,64.87,69471.77,21.9,-0.03671,2e-05,3.99459]
[1780398481341,64.87,69471.44,21.9,-0.03672,2e-05,3.99539]
[1780398482369,64.87,69471.44,21.9,-0.03672,2e-05,3.99541]
[1780398482380,64.87,69471.44,21.9,-0.03672,2e-05,3.99541]
[1780398483082,64.87,69471.44,21.9,-0.03672,2e-05,3.99541]
[1780398483516,64.87,69459.03,21.9,-0.03703,3e-05,4.0223]
[1780398484940,64.87,69459.03,21.9,-0.03703,3e-05,4.0223]
[1780398485218,64.87,69459.03,21.9,-0.03703,3e-05,4.0223]
[1780398485873,64.87,69456.12,21.9,-0.0371,3e-05,4.02855]
[1780398486074,64.87,69456.12,21.9,-0.0371,3e-05,4.02855]
[1780398486860,64.87,69455.58,21.9,-0.03711,3e-05,4.02968]
[1780398491662,64.87,69457.08,21.9,-0.03707,3e-05,4.02627]
[1780398491720,64.87,69457.08,21.9,-0.03707,3e-05,4.02627]
[1780398494076,64.87,69459.14,21.9,-0.03702,3e-05,4.02173]
[1780398497626,64.87,69460.14,21.9,-0.03699,3e-05,4.01946]
[1780398497962,64.87,69460.14,21.9,-0.03699,3e-05,4.01946]
[1780398503656,64.87,69468.6,21.9,-0.03678,2e-05,4.00111]
[1780398505209,64.87,69468.6,21.9,-0.03678,2e-05,4.00111]
[1780398505264,64.87,69468.6,21.9,-0.03678,2e-05,4.00111]
[1780398511712,64.87,69469.11,21.9,-0.03674,2e-05,3.99703]
[1780398516747,64.87,69469.04,21.9,-0.03675,2e-05,3.99724]
[1780398521784,64.87,69480.09,21.9,-0.03647,2e-05,3.97349]
[1780398526819,64.87,69480.6,21.9,-0.03646,2e-05,3.97273]
[1780398534875,64.88,69481.23,21.9,-0.03645,2e-05,3.97183]
[1780398539910,64.88,69486.79,21.9,-0.03632,2e-05,3.96023]
[1780398544945,64.88,69487.1,21.9,-0.03632,2e-05,3.95999]
[1780398547966,64.88,69498.01,21.9,-0.03605,2e-05,3.9369]
[1780398553001,64.88,69496.32,21.9,-0.0361,2e-05,3.94114]
[1780398555868,64.89,69494.77,21.9,-0.03614,2e-05,3.94469]
[1780398561062,64.89,69512.16,21.9,-0.03573,2e-05,3.9085]
[1780398566097,64.89,69512.59,21.9,-0.03572,2e-05,3.90845]
[1780398571132,64.9,69511.88,21.9,-0.03573,2e-05,3.90776]
[1780398576167,64.9,69503.4,21.9,-0.03594,2e-05,3.92659]
[1780398582209,64.91,69502.58,21.9,-0.03597,2e-05,3.92912]
[1780398587244,64.91,69504.11,21.9,-0.03594,2e-05,3.92649]
[1780398592279,64.91,69504.68,21.9,-0.03593,2e-05,3.92593]
[1780398597317,64.92,69505.25,21.9,-0.03593,2e-05,3.92536]
[1780398602352,64.92,69507.93,21.9,-0.03587,2e-05,3.92032]
[1780398607388,64.92,69513.81,21.9,-0.03573,2e-05,3.90858]
[1780398607502,64.92,69513.81,21.9,-0.03573,2e-05,3.90858]
[1780398608511,64.93,69513.75,21.9,-0.03574,2e-05,3.90886]
[1780398615444,64.93,69510.71,21.9,-0.03582,2e-05,3.91633]
[1780398620481,64.93,69508.88,21.9,-0.03587,2e-05,3.9209]
[1780398625514,64.94,69508.89,21.9,-0.03588,2e-05,3.92154]
[1780398631559,64.94,69510.1,21.9,-0.03584,2e-05,3.91674]
[1780398636594,64.95,69510.31,21.9,-0.03584,2e-05,3.91698]
[1780398641628,64.95,69509.5,21.9,-0.03587,2e-05,3.9194]
[1780398646666,64.95,69514.64,21.9,-0.03575,2e-05,3.90916]
[1780398651701,64.96,69514.49,21.9,-0.03576,2e-05,3.91026]
[1780398656736,64.96,69513.28,21.9,-0.0358,2e-05,3.91358]
[1780398661771,64.96,69509.1,21.9,-0.03591,2e-05,3.92319]
[1780398664636,64.97,69501.96,21.9,-0.03609,2e-05,3.93867]
[1780398669827,64.97,69492.17,21.9,-0.03633,2e-05,3.96017]
[1780398674862,64.97,69488.97,21.9,-0.03641,2e-05,3.9673]
[1780398679897,64.97,69488.78,21.9,-0.03642,2e-05,3.96798]
[1780398681492,64.97,69488.78,21.9,-0.03642,2e-05,3.96798]
[1780398683141,64.97,69491.55,21.9,-0.03635,2e-05,3.96214]
[1780398684236,64.97,69492.94,21.9,-0.03632,2e-05,3.95928]
[1780398685224,64.97,69493.01,21.9,-0.03632,2e-05,3.95919]
[1780398685607,64.97,69489.06,21.9,-0.03642,2e-05,3.96773]
[1780398685646,64.97,69489.06,21.9,-0.03642,2e-05,3.96773]
[1780398685646,64.97,69489.06,21.9,-0.03642,2e-05,3.96773]
[1780398685862,64.97,69489.06,21.9,-0.03642,2e-05,3.96773]
[1780398685946,64.97,69458.69,21.9,-0.03718,3e-05,4.03331]
[1780398687096,64.97,69458.69,21.9,-0.03718,3e-05,4.03331]
[1780398687325,64.97,69458.69,21.9,-0.03718,3e-05,4.03331]
[1780398687425,64.98,69448.18,21.9,-0.03745,3e-05,4.05675]
[1780398688551,64.98,69442.54,21.9,-0.03759,3e-05,4.06906]
[1780398690816,64.98,69442.05,21.9,-0.03761,3e-05,4.07067]
[1780398692448,64.98,69442.43,21.9,-0.0376,3e-05,4.07001]
[1780398692549,64.98,69442.39,21.9,-0.03758,3e-05,4.06718]
[1780398692849,64.98,69442.39,21.9,-0.03758,3e-05,4.06718]
[1780398692931,64.98,69442.39,21.9,-0.03758,3e-05,4.06718]
[1780398693780,64.98,69448.28,21.9,-0.03743,3e-05,4.05421]
[1780398699036,64.98,69453.94,21.9,-0.03728,3e-05,4.04139]
[1780398700902,64.98,69454.03,21.9,-0.03728,3e-05,4.04112]
[1780398703036,64.98,69436.74,21.9,-0.03771,3e-05,4.07866]
[1780398708099,64.97,69427.77,21.9,-0.03793,3e-05,4.09746]
[1780398713135,64.97,69426.63,21.9,-0.03795,3e-05,4.0992]
[1780398718169,64.96,69426.53,21.9,-0.03795,3e-05,4.09868]
[1780398721811,64.96,69426.3,21.9,-0.03795,3e-05,4.09873]
[1780398723929,64.96,69419.79,21.9,-0.03811,3e-05,4.11274]
[1780398729256,64.95,69426.48,21.9,-0.03793,3e-05,4.09692]
[1780398734291,64.95,69436.37,21.9,-0.03767,3e-05,4.07457]
[1780398736324,64.95,69447.0,21.9,-0.03739,3e-05,4.05116]
[1780398736947,64.95,69447.0,21.9,-0.03739,3e-05,4.05116]
[1780398737699,64.95,69454.21,21.9,-0.03721,3e-05,4.0354]
[1780398738060,64.95,69454.21,21.9,-0.03721,3e-05,4.0354]
[1780398738187,64.95,69454.21,21.9,-0.03721,3e-05,4.0354]
[1780398739298,64.95,69454.42,21.9,-0.03721,3e-05,4.03489]
[1780398740976,64.95,69449.28,21.9,-0.03733,3e-05,4.04598]
[1780398746380,64.95,69444.87,21.9,-0.03744,3e-05,4.05522]
[1780398748394,64.95,69429.7,21.9,-0.03783,3e-05,4.08823]
[1780398752371,64.94,69423.59,21.9,-0.03795,3e-05,4.09814]
[1780398757457,64.94,69409.89,21.9,-0.03829,3e-05,4.1273]
[1780398762492,64.93,69407.27,21.9,-0.03835,3e-05,4.13208]
[1780398767527,64.93,69413.76,21.9,-0.03817,3e-05,4.11685]
[1780398772562,64.92,69407.96,21.9,-0.03831,3e-05,4.12876]
[1780398777600,64.92,69412.01,21.9,-0.03819,3e-05,4.11886]
[1780398782635,64.92,69410.72,21.9,-0.03822,3e-05,4.12084]
[1780398785235,64.91,69409.86,21.9,-0.03824,3e-05,4.12238]
[1780398785655,64.91,69409.86,21.9,-0.03823,3e-05,4.1222]
[1780398786093,64.91,69409.86,21.9,-0.03823,3e-05,4.1222]
[1780398786607,64.91,69409.86,21.9,-0.03823,3e-05,4.1222]
[1780398797382,64.9,69400.08,21.9,-0.03846,3e-05,4.14193]
[1780398803785,64.89,69403.64,21.9,-0.03835,3e-05,4.13236]
[1780398806806,64.89,69418.35,21.9,-0.03797,3e-05,4.09935]
[1780398811841,64.89,69423.03,21.9,-0.03781,3e-05,4.08535]
[1780398814864,64.89,69411.48,21.9,-0.03811,3e-05,4.1104]
[1780398819899,64.88,69413.6,21.9,-0.03804,3e-05,4.10497]
[1780398824934,64.88,69412.55,21.9,-0.03806,3e-05,4.10654]
[1780398829969,64.87,69421.28,21.9,-0.03783,3e-05,4.08659]
[1780398835008,64.87,69424.78,21.9,-0.03773,3e-05,4.07836]
[1780398838025,64.87,69436.22,21.9,-0.03744,3e-05,4.05302]
[1780398843062,64.87,69444.92,21.9,-0.03722,3e-05,4.03381]
[1780398848096,64.87,69446.26,21.9,-0.03718,3e-05,4.03079]
[1780398854144,64.87,69448.01,21.9,-0.03714,3e-05,4.0269]
[1780398858904,64.87,69447.0,21.9,-0.03716,3e-05,4.02904]
[1780398864214,64.87,69453.56,21.9,-0.037,3e-05,4.01476]
[1780398869249,64.87,69456.32,21.9,-0.03693,3e-05,4.00878]
[1780398874595,64.87,69455.77,21.9,-0.03691,3e-05,4.00696]
[1780398875181,64.87,69454.91,21.9,-0.03694,3e-05,4.00883]
[1780398880326,64.87,69452.78,21.9,-0.03699,3e-05,4.0135]
[1780398885361,64.87,69452.91,21.9,-0.03699,3e-05,4.01322]
[1780398890396,64.87,69458.34,21.9,-0.03685,3e-05,4.00147]
[1780398897445,64.87,69456.25,21.9,-0.0369,3e-05,4.00608]
[1780398901416,64.87,69455.65,21.9,-0.03692,3e-05,4.00742]
[1780398901473,64.87,69441.77,21.9,-0.03727,3e-05,4.03758]
[1780398903205,64.87,69439.45,21.9,-0.03733,3e-05,4.04261]
[1780398906627,64.87,69454.15,21.9,-0.03696,3e-05,4.0106]
[1780398906652,64.87,69454.15,21.9,-0.03696,3e-05,4.0106]
[1780398906688,64.87,69454.15,21.9,-0.03696,3e-05,4.0106]
[1780398906711,64.87,69454.4,21.9,-0.03695,3e-05,4.01007]
[1780398911509,64.87,69455.42,21.9,-0.03694,3e-05,4.00907]
[1780398911717,64.88,69454.97,21.9,-0.03695,3e-05,4.01035]
[1780398914883,64.88,69454.77,21.9,-0.03696,3e-05,4.01079]
[1780398915574,64.88,69453.87,21.9,-0.03698,3e-05,4.01304]
[1780398916205,64.88,69453.87,21.9,-0.03698,3e-05,4.01304]
[1780398916581,64.88,69453.2,21.9,-0.037,3e-05,4.01479]
[1780398917690,64.88,69453.2,21.9,-0.037,3e-05,4.01479]
[1780398917785,64.88,69451.31,21.9,-0.03705,3e-05,4.01889]
[1780398920363,64.88,69450.65,21.9,-0.03708,3e-05,4.02089]
[1780398920627,64.88,69450.65,21.9,-0.03708,3e-05,4.02089]
[1780398920728,64.88,69455.69,21.9,-0.03695,3e-05,4.01023]
[1780398921242,64.88,69455.69,21.9,-0.03695,3e-05,4.01023]
[1780398921647,64.88,69455.69,21.9,-0.03695,3e-05,4.01023]
[1780398921889,64.88,69463.55,21.9,-0.03676,2e-05,3.99323]
[1780398921986,64.88,69463.55,21.9,-0.03676,2e-05,3.99323]
[1780398926782,64.88,69467.83,21.9,-0.03665,2e-05,3.98415]
[1780398928522,64.89,69468.12,21.9,-0.03664,2e-05,3.98362]
[1780398929064,64.89,69463.51,21.9,-0.03676,2e-05,3.99362]
[1780398930657,64.89,69459.59,21.9,-0.03686,3e-05,4.00213]
[1780398931438,64.89,69459.09,21.9,-0.03687,3e-05,4.00323]
[1780398935897,64.89,69455.8,21.9,-0.03693,3e-05,4.00733]
[1780398936313,64.89,69455.8,21.9,-0.03693,3e-05,4.00733]
[1780398936661,64.89,69455.8,21.9,-0.03693,3e-05,4.00733]
[1780398936964,64.89,69459.51,21.9,-0.03683,3e-05,3.9993]
[1780398937325,64.89,69459.51,21.9,-0.03683,3e-05,3.9993]
[1780398937534,64.89,69459.51,21.9,-0.03683,3e-05,3.9993]
[1780398942763,64.89,69460.41,21.9,-0.03681,3e-05,3.99749]
[1780398944093,64.89,69460.35,21.9,-0.03682,3e-05,3.99764]
[1780398946852,64.89,69450.86,21.9,-0.03705,3e-05,4.01822]
[1780398947506,64.89,69450.86,21.9,-0.03705,3e-05,4.01822]
[1780398949173,64.89,69450.7,21.9,-0.03706,3e-05,4.01854]
[1780398954848,64.89,69451.0,21.9,-0.03705,3e-05,4.01783]
[1780398957083,64.89,69452.66,21.9,-0.03701,3e-05,4.01422]
[1780398958720,64.89,69451.34,21.9,-0.03704,3e-05,4.01709]
[1780398963911,64.89,69447.76,21.9,-0.03713,3e-05,4.02475]
[1780398965147,64.89,69447.76,21.9,-0.03713,3e-05,4.02475]
[1780398970503,64.88,69437.42,21.9,-0.03739,3e-05,4.04708]
[1780398975995,64.88,69429.38,21.9,-0.03759,3e-05,4.06415]
[1780398980956,64.88,69420.76,21.9,-0.0378,3e-05,4.08265]
[1780398981659,64.88,69420.76,21.9,-0.0378,3e-05,4.08265]
[1780398981732,64.88,69420.76,21.9,-0.0378,3e-05,4.08265]
[1780398981796,64.88,69410.89,21.9,-0.03806,3e-05,4.10438]
[1780398984327,64.88,69407.31,21.9,-0.03815,3e-05,4.11252]
[1780398984750,64.88,69407.31,21.9,-0.03815,3e-05,4.11252]
[1780398986803,64.88,69403.44,21.9,-0.03825,3e-05,4.12118]
[1780398987414,64.88,69401.93,21.9,-0.03829,3e-05,4.12473]
[1780398987770,64.88,69401.93,21.9,-0.03829,3e-05,4.12473]
[1780398989821,64.88,69400.7,21.9,-0.03833,3e-05,4.12754]
[1780398990625,64.88,69399.88,21.9,-0.03835,3e-05,4.12946]
[1780398990796,64.88,69399.88,21.9,-0.03835,3e-05,4.12946]
[1780398990940,64.89,69399.66,21.9,-0.03836,3e-05,4.13013]
[1780398991115,64.89,69401.98,21.9,-0.03827,3e-05,4.12189]
[1780398993813,64.88,69404.77,21.9,-0.0382,3e-05,4.11553]
[1780399003199,64.87,69400.5,21.9,-0.03828,3e-05,4.12299]
[1780399008233,64.87,69400.07,21.9,-0.03828,3e-05,4.12299]
[1780399013269,64.86,69400.48,21.9,-0.03826,3e-05,4.12114]
[1780399018306,64.86,69405.39,21.9,-0.03813,3e-05,4.1094]
[1780399023341,64.86,69399.36,21.9,-0.03827,3e-05,4.12187]
[1780399028376,64.85,69397.38,21.9,-0.03831,3e-05,4.12512]
[1780399033411,64.85,69399.37,21.9,-0.03825,3e-05,4.11996]
[1780399038446,64.84,69400.65,21.9,-0.0382,3e-05,4.11607]
[1780399043480,64.84,69401.05,21.9,-0.03818,3e-05,4.1143]
[1780399048516,64.83,69400.44,21.9,-0.03819,3e-05,4.11476]
[1780399053555,64.83,69398.75,21.9,-0.0382,3e-05,4.11452]
[1780399058590,64.82,69399.99,21.9,-0.03816,3e-05,4.11094]
[1780399063625,64.82,69397.93,21.9,-0.0382,3e-05,4.11465]
[1780399068660,64.81,69397.38,21.9,-0.0382,3e-05,4.11502]
[1780399073695,64.81,69399.4,21.9,-0.03814,3e-05,4.10973]
[1780399078730,64.81,69398.76,21.9,-0.03815,3e-05,4.11033]
[1780399083765,64.8,69398.8,21.9,-0.03814,3e-05,4.10941]
[1780399085678,64.8,69399.31,21.9,-0.03812,3e-05,4.10812]
[1780399085746,64.8,69399.31,21.9,-0.03812,3e-05,4.10812]
[1780399086645,64.8,69399.37,21.9,-0.03812,3e-05,4.10783]
[1780399086661,64.8,69399.37,21.9,-0.03812,3e-05,4.10783]
[1780399093835,64.79,69400.69,21.9,-0.03807,3e-05,4.10368]
[1780399098870,64.79,69398.92,21.9,-0.03811,3e-05,4.10684]
[1780399103905,64.79,69394.89,21.9,-0.0382,3e-05,4.11497]
[1780399108941,64.78,69394.78,21.9,-0.0382,3e-05,4.11437]
[1780399110845,64.78,69391.72,21.9,-0.03827,3e-05,4.12098]
[1780399110957,64.78,69373.23,21.9,-0.03875,3e-05,4.16187]
[1780399111022,64.78,69373.23,21.9,-0.03875,3e-05,4.16187]
[1780399112065,64.78,69365.07,21.9,-0.03894,3e-05,4.1767]
[1780399112252,64.78,69365.07,21.9,-0.03894,3e-05,4.1767]
[1780399114041,64.77,69363.82,21.9,-0.03897,3e-05,4.17895]
[1780399114131,64.77,69363.82,21.9,-0.03897,3e-05,4.17895]
[1780399116167,64.77,69360.14,21.9,-0.03906,3e-05,4.18663]
[1780399118906,64.77,69360.18,21.9,-0.03905,3e-05,4.18626]
[1780399119336,64.77,69360.77,21.9,-0.03903,3e-05,4.18436]
[1780399119492,64.77,69360.77,21.9,-0.03903,3e-05,4.18436]
[1780399119631,64.77,69360.77,21.9,-0.03903,3e-05,4.18436]
[1780399119636,64.77,69356.34,21.9,-0.03914,3e-05,4.19398]
[1780399120762,64.77,69356.34,21.9,-0.03914,3e-05,4.19398]
[1780399120810,64.77,69356.34,21.9,-0.03914,3e-05,4.19398]
[1780399121129,64.77,69346.76,21.9,-0.0394,3e-05,4.21545]
[1780399121309,64.77,69346.76,21.9,-0.0394,3e-05,4.21545]
[1780399121360,64.77,69346.76,21.9,-0.0394,3e-05,4.21545]
[1780399121830,64.77,69346.76,21.9,-0.0394,3e-05,4.21545]
[1780399122032,64.77,69347.86,21.9,-0.03937,3e-05,4.21295]
[1780399122239,64.77,69347.86,21.9,-0.03937,3e-05,4.21295]
[1780399122811,64.77,69347.86,21.9,-0.03937,3e-05,4.21295]
[1780399122911,64.76,69350.9,21.9,-0.03928,3e-05,4.2058]
[1780399127971,64.76,69352.76,21.9,-0.03922,3e-05,4.20067]
[1780399131950,64.75,69340.14,21.9,-0.03954,3e-05,4.22777]
[1780399136149,64.74,69329.67,21.9,-0.03979,3e-05,4.24912]
[1780399141579,64.73,69336.49,21.9,-0.0396,3e-05,4.23221]
[1780399141756,64.73,69336.49,21.9,-0.0396,3e-05,4.23221]
[1780399143840,64.73,69344.9,21.9,-0.03936,3e-05,4.21254]
[1780399145403,64.73,69344.75,21.9,-0.03936,3e-05,4.21222]
[1780399145788,64.73,69344.75,21.9,-0.03936,3e-05,4.21222]
[1780399147640,64.72,69350.27,21.9,-0.03921,3e-05,4.19916]
[1780399148008,64.72,69350.27,21.9,-0.03921,3e-05,4.19916]
[1780399153273,64.71,69365.29,21.9,-0.03879,3e-05,4.16375]
[1780399158308,64.71,69353.86,21.9,-0.03908,3e-05,4.18807]
[1780399162336,64.7,69341.77,21.9,-0.03938,3e-05,4.21405]
[1780399166364,64.69,69356.53,21.9,-0.03898,3e-05,4.17962]
[1780399171399,64.69,69359.17,21.9,-0.03887,3e-05,4.16924]
[1780399176434,64.68,69355.95,21.9,-0.03894,3e-05,4.17517]
[1780399181469,64.67,69356.47,21.9,-0.03891,3e-05,4.17271]
[1780399186504,64.67,69352.23,21.9,-0.039,3e-05,4.18063]
[1780399191540,64.66,69355.37,21.9,-0.0389,3e-05,4.17228]
[1780399196577,64.65,69356.13,21.9,-0.03887,3e-05,4.1693]
[1780399197802,64.65,69356.13,21.9,-0.03887,3e-05,4.1693]
[1780399203625,64.64,69356.33,21.9,-0.03884,3e-05,4.16707]
[1780399208661,64.64,69359.4,21.9,-0.03875,3e-05,4.159]
[1780399212689,64.63,69372.8,21.9,-0.03839,3e-05,4.12825]
[1780399217724,64.63,69374.6,21.9,-0.03833,3e-05,4.12338]
[1780399218503,64.63,69374.6,21.9,-0.03833,3e-05,4.12338]
[1780399218967,64.63,69374.6,21.9,-0.03833,3e-05,4.12338]
[1780399221513,64.63,69374.65,21.9,-0.03832,3e-05,4.12275]
[1780399221578,64.63,69374.65,21.9,-0.03832,3e-05,4.12275]
[1780399221590,64.63,69374.65,21.9,-0.03832,3e-05,4.12275]
[1780399221637,64.63,69374.65,21.9,-0.03832,3e-05,4.12275]
[1780399221668,64.63,69374.65,21.9,-0.03832,3e-05,4.12275]
[1780399221752,64.63,69375.19,21.9,-0.03831,3e-05,4.12139]
[1780399222937,64.63,69375.19,21.9,-0.03831,3e-05,4.12139]
[1780399226456,64.63,69381.56,21.9,-0.03815,3e-05,4.10785]
[1780399228520,64.63,69380.91,21.9,-0.03817,3e-05,4.10959]
[1780399233836,64.63,69380.94,21.9,-0.03815,3e-05,4.10728]
[1780399234149,64.63,69380.94,21.9,-0.03815,3e-05,4.10728]
[1780399234843,64.63,69382.67,21.9,-0.03811,3e-05,4.1033]
[1780399239680,64.63,69380.94,21.9,-0.03814,3e-05,4.10656]
[1780399244913,64.63,69378.69,21.9,-0.03819,3e-05,4.11062]
[1780399251962,64.62,69380.02,21.9,-0.03814,3e-05,4.10656]
[1780399258004,64.62,69379.19,21.9,-0.03816,3e-05,4.10745]
[1780399263047,64.61,69383.06,21.9,-0.03805,3e-05,4.09811]
[1780399268082,64.61,69382.23,21.9,-0.03806,3e-05,4.09924]
[1780399269776,64.61,69381.42,21.9,-0.03808,3e-05,4.10088]
[1780399275132,64.6,69375.67,21.9,-0.03822,3e-05,4.11266]
[1780399280170,64.6,69377.43,21.9,-0.03816,3e-05,4.1079]
[1780399285205,64.59,69362.2,21.9,-0.03855,3e-05,4.14083]
[1780399289756,64.59,69357.87,21.9,-0.03865,3e-05,4.14982]
[1780399289915,64.59,69357.87,21.9,-0.03865,3e-05,4.14982]
[1780399289960,64.59,69357.64,21.9,-0.03865,3e-05,4.14987]
[1780399291067,64.59,69357.64,21.9,-0.03865,3e-05,4.14987]
[1780399291090,64.59,69355.39,21.9,-0.03869,3e-05,4.15182]
[1780399292255,64.59,69342.79,21.9,-0.03902,3e-05,4.18041]
[1780399294260,64.59,69339.42,21.9,-0.03912,3e-05,4.18834]
[1780399296285,64.6,69352.54,21.9,-0.03878,3e-05,4.15999]
[1780399298298,64.6,69362.95,21.9,-0.03852,3e-05,4.13758]
[1780399303333,64.61,69372.96,21.9,-0.03828,3e-05,4.11755]
[1780399308368,64.62,69376.15,21.9,-0.03823,3e-05,4.11284]
[1780399312775,64.64,69361.29,21.9,-0.03864,3e-05,4.14817]
[1780399318438,64.65,69367.23,21.9,-0.03851,3e-05,4.13696]
[1780399323672,64.66,69367.83,21.9,-0.03851,3e-05,4.13738]
[1780399329515,64.67,69362.87,21.9,-0.03868,3e-05,4.15143]
[1780399335029,64.68,69364.97,21.9,-0.03864,3e-05,4.14839]
[1780399340592,64.7,69374.9,21.9,-0.03842,3e-05,4.12931]
[1780399345626,64.71,69376.16,21.9,-0.03841,3e-05,4.12873]
[1780399349711,64.71,69376.22,21.9,-0.03842,3e-05,4.12993]
[1780399349718,64.71,69376.22,21.9,-0.03842,3e-05,4.12993]
[1780399349857,64.72,69376.82,21.9,-0.03842,3e-05,4.12947]
[1780399350830,64.72,69376.82,21.9,-0.03842,3e-05,4.12947]
[1780399350840,64.72,69376.82,21.9,-0.03842,3e-05,4.12947]
[1780399352677,64.72,69394.02,21.9,-0.03795,3e-05,4.08851]
[1780399358164,64.72,69395.88,21.9,-0.03791,3e-05,4.0852]
[1780399359712,64.72,69393.87,21.9,-0.03796,3e-05,4.08996]
[1780399359723,64.72,69393.87,21.9,-0.03796,3e-05,4.08996]
[1780399359795,64.72,69393.87,21.9,-0.03796,3e-05,4.08996]
[1780399365363,64.73,69394.22,21.9,-0.03797,3e-05,4.09017]
[1780399370511,64.73,69394.81,21.9,-0.03796,3e-05,4.08969]
[1780399375838,64.74,69397.93,21.9,-0.03789,3e-05,4.08387]
[1780399380873,64.74,69398.39,21.9,-0.03789,3e-05,4.08374]
[1780399385757,64.75,69398.3,21.9,-0.0379,3e-05,4.08462]
[1780399386285,64.75,69398.3,21.9,-0.0379,3e-05,4.08462]
[1780399386665,64.75,69398.58,21.9,-0.0379,3e-05,4.08417]
[1780399386691,64.75,69398.58,21.9,-0.0379,3e-05,4.08417]
[1780399395978,64.76,69399.33,21.9,-0.0379,3e-05,4.08423]
[1780399396400,64.76,69399.33,21.9,-0.0379,3e-05,4.08423]
[1780399396985,64.76,69411.95,21.9,-0.03757,3e-05,4.05667]
[1780399402021,64.76,69410.14,21.9,-0.03763,3e-05,4.06175]
[1780399405944,64.77,69406.47,21.9,-0.03773,3e-05,4.07042]
[1780399405966,64.77,69406.47,21.9,-0.03773,3e-05,4.07042]
[1780399406235,64.77,69406.47,21.9,-0.03773,3e-05,4.07042]
[1780399406617,64.77,69405.56,21.9,-0.03776,3e-05,4.07261]
[1780399408724,64.77,69404.28,21.9,-0.0378,3e-05,4.0758]
[1780399414106,64.78,69399.69,21.9,-0.0379,3e-05,4.08378]
[1780399419141,64.78,69390.91,21.9,-0.03813,3e-05,4.10396]
[1780399424176,64.78,69391.09,21.9,-0.03814,3e-05,4.10424]
[1780399429210,64.79,69401.77,21.9,-0.03787,3e-05,4.08142]
[1780399434246,64.79,69405.11,21.9,-0.03779,3e-05,4.07494]
[1780399436038,64.79,69408.88,21.9,-0.0377,3e-05,4.06685]
[1780399441296,64.8,69410.56,21.9,-0.03767,3e-05,4.06443]
[1780399442475,64.8,69412.36,21.9,-0.03763,3e-05,4.06069]
[1780399443164,64.8,69412.36,21.9,-0.03763,3e-05,4.06069]
[1780399443365,64.8,69414.14,21.9,-0.03758,3e-05,4.057]
[1780399443926,64.8,69414.14,21.9,-0.03758,3e-05,4.057]
[1780399445869,64.8,69413.66,21.9,-0.0376,3e-05,4.05847]
[1780399451365,64.81,69411.26,21.9,-0.03768,3e-05,4.06499]
[1780399456400,64.81,69410.45,21.9,-0.03771,3e-05,4.06777]
[1780399461434,64.82,69421.68,21.9,-0.03744,3e-05,4.04425]
[1780399466470,64.83,69425.39,21.9,-0.03735,3e-05,4.03738]
[1780399471505,64.83,69424.95,21.9,-0.03735,3e-05,4.0365]
[1780399476539,64.84,69421.18,21.9,-0.03746,3e-05,4.04586]
[1780399478987,64.84,69424.05,21.9,-0.03739,3e-05,4.03982]
[1780399484596,64.85,69428.92,21.9,-0.03729,3e-05,4.03095]
[1780399490640,64.86,69429.38,21.9,-0.03729,3e-05,4.03144]
[1780399495675,64.86,69430.41,21.9,-0.03728,3e-05,4.03042]
[1780399501388,64.87,69424.33,21.9,-0.03745,3e-05,4.04463]
[1780399502724,64.87,69438.61,21.9,-0.03709,3e-05,4.01419]
[1780399503427,64.87,69438.61,21.9,-0.03709,3e-05,4.01419]
[1780399503731,64.87,69438.3,21.9,-0.0371,3e-05,4.01511]
[1780399505745,64.87,69427.7,21.9,-0.03737,3e-05,4.03816]
[1780399510780,64.87,69428.05,21.9,-0.03736,3e-05,4.03718]
[1780399515815,64.87,69434.86,21.9,-0.03718,3e-05,4.02215]
[1780399520850,64.87,69430.57,21.9,-0.03729,3e-05,4.03128]
[1780399524569,64.87,69427.79,21.9,-0.03736,3e-05,4.03726]
[1780399524878,64.87,69424.97,21.9,-0.03743,3e-05,4.0436]
[1780399529913,64.88,69419.37,21.9,-0.03759,3e-05,4.05691]
[1780399534803,64.88,69424.93,21.9,-0.03743,3e-05,4.04246]
[1780399534948,64.88,69425.87,21.9,-0.03741,3e-05,4.04063]
[1780399540217,64.88,69433.7,21.9,-0.03721,3e-05,4.02335]
[1780399546026,64.88,69432.22,21.9,-0.03724,3e-05,4.02623]
[1780399551062,64.88,69432.68,21.9,-0.03723,3e-05,4.025]
[1780399556097,64.88,69432.87,21.9,-0.03722,3e-05,4.02436]
[1780399561132,64.87,69432.15,21.9,-0.03724,3e-05,4.02571]
[1780399565751,64.87,69437.93,21.9,-0.03709,3e-05,4.01299]
[1780399567593,64.87,69439.31,21.9,-0.03705,3e-05,4.00995]
[1780399568181,64.87,69438.95,21.9,-0.03706,3e-05,4.01101]
[1780399569188,64.87,69426.59,21.9,-0.03738,3e-05,4.03791]
[1780399574227,64.88,69420.07,21.9,-0.03756,3e-05,4.05354]
[1780399579262,64.89,69420.14,21.9,-0.03757,3e-05,4.05442]
[1780399581387,64.89,69414.99,21.9,-0.0377,3e-05,4.0659]
[1780399587319,64.89,69413.67,21.9,-0.03775,3e-05,4.06999]
[1780399588072,64.89,69413.67,21.9,-0.03775,3e-05,4.06999]
[1780399588326,64.9,69414.09,21.9,-0.03774,3e-05,4.06924]
[1780399591347,64.89,69423.55,21.9,-0.03747,3e-05,4.04515]
[1780399596382,64.89,69425.91,21.9,-0.03741,3e-05,4.0397]
[1780399601417,64.89,69424.61,21.9,-0.03744,3e-05,4.04224]
[1780399606452,64.89,69418.31,21.9,-0.03759,3e-05,4.0556]
[1780399611491,64.89,69405.26,21.9,-0.03792,3e-05,4.0838]
[1780399611677,64.89,69405.26,21.9,-0.03792,3e-05,4.0838]
[1780399612251,64.89,69405.26,21.9,-0.03792,3e-05,4.0838]
[1780399612497,64.89,69397.64,21.9,-0.03812,3e-05,4.10072]
[1780399612583,64.89,69397.64,21.9,-0.03812,3e-05,4.10072]
[1780399616203,64.89,69385.68,21.9,-0.03843,3e-05,4.12743]
[1780399616525,64.89,69385.12,21.9,-0.03845,3e-05,4.12874]
[1780399621560,64.88,69378.43,21.9,-0.03861,3e-05,4.14248]
[1780399626595,64.88,69381.53,21.9,-0.03852,3e-05,4.13448]
[1780399631630,64.87,69378.75,21.9,-0.03858,3e-05,4.13958]
[1780399636665,64.87,69372.49,21.9,-0.03872,3e-05,4.15227]
[1780399641347,64.86,69377.65,21.9,-0.03858,3e-05,4.14007]
[1780399641386,64.86,69377.23,21.9,-0.03859,3e-05,4.14055]
[1780399644118,64.86,69377.26,21.9,-0.03859,3e-05,4.1406]
[1780399644219,64.86,69377.61,21.9,-0.03858,3e-05,4.14006]
[1780399644777,64.86,69377.61,21.9,-0.03858,3e-05,4.14006]
[1780399645060,64.86,69377.61,21.9,-0.03858,3e-05,4.14006]
[1780399645127,64.86,69377.62,21.9,-0.03858,3e-05,4.1401]
[1780399651255,64.86,69379.49,21.9,-0.03854,3e-05,4.13617]
[1780399656807,64.87,69378.95,21.9,-0.03853,3e-05,4.13472]
[1780399661842,64.87,69383.08,21.9,-0.03843,3e-05,4.12591]
[1780399666877,64.87,69382.38,21.9,-0.03845,3e-05,4.12784]
[1780399672919,64.87,69382.46,21.9,-0.03845,3e-05,4.1281]
[1780399677954,64.87,69392.63,21.9,-0.03819,3e-05,4.10596]
[1780399682989,64.88,69393.02,21.9,-0.03819,3e-05,4.10564]
[1780399686296,64.88,69392.03,21.9,-0.03822,3e-05,4.10814]
[1780399686715,64.88,69400.95,21.9,-0.03799,3e-05,4.08858]
[1780399686727,64.88,69400.95,21.9,-0.03799,3e-05,4.08858]
[1780399686816,64.88,69400.95,21.9,-0.03799,3e-05,4.08858]
[1780399692053,64.88,69401.98,21.9,-0.03797,3e-05,4.08716]
[1780399695074,64.88,69413.54,21.9,-0.03768,3e-05,4.06208]
[1780399700110,64.89,69417.76,21.9,-0.03758,3e-05,4.05398]
[1780399705144,64.9,69414.19,21.9,-0.03768,3e-05,4.06278]
[1780399705975,64.9,69414.19,21.9,-0.03768,3e-05,4.06278]
[1780399706025,64.9,69414.19,21.9,-0.03768,3e-05,4.06278]
[1780399706634,64.9,69411.2,21.9,-0.03776,3e-05,4.06952]
[1780399706749,64.9,69411.2,21.9,-0.03776,3e-05,4.06952]
[1780399713366,64.9,69411.22,21.9,-0.03775,3e-05,4.06736]
[1780399722371,64.91,69420.29,21.9,-0.03753,3e-05,4.04902]
[1780399728305,64.92,69415.2,21.9,-0.03768,3e-05,4.06179]
[1780399729312,64.92,69399.3,21.9,-0.03809,3e-05,4.09689]
[1780399734615,64.92,69391.93,21.9,-0.03829,3e-05,4.11357]
[1780399736361,64.92,69377.91,21.9,-0.03865,3e-05,4.14487]
[1780399741405,64.92,69375.72,21.9,-0.03871,3e-05,4.14996]
[1780399746438,64.92,69379.19,21.9,-0.03863,3e-05,4.14246]
[1780399749091,64.92,69379.49,21.9,-0.03862,3e-05,4.14189]
[1780399754494,64.93,69382.11,21.9,-0.03855,3e-05,4.13634]
[1780399759541,64.93,69384.42,21.9,-0.0385,3e-05,4.1315]
[1780399764617,64.93,69385.58,21.9,-0.03847,3e-05,4.12918]
[1780399770618,64.93,69387.66,21.9,-0.03842,3e-05,4.12498]
[1780399775653,64.93,69387.42,21.9,-0.0384,3e-05,4.12275]
[1780399780688,64.93,69387.5,21.9,-0.03841,3e-05,4.12292]
[1780399786730,64.94,69387.51,21.9,-0.03841,3e-05,4.12331]
[1780399792775,64.94,69387.76,21.9,-0.03841,3e-05,4.12316]
[1780399797870,64.94,69391.27,21.9,-0.03832,3e-05,4.11568]
[1780399799068,64.94,69401.01,21.9,-0.03807,3e-05,4.09428]
[1780399804210,64.94,69403.96,21.9,-0.038,3e-05,4.0884]
[1780399805384,64.95,69403.68,21.9,-0.03801,3e-05,4.08927]
[1780399806543,64.95,69399.44,21.9,-0.03812,3e-05,4.09871]
[1780399811908,64.95,69388.47,21.9,-0.03841,3e-05,4.12342]
[1780399816943,64.95,69388.92,21.9,-0.0384,3e-05,4.12275]
[1780399817949,64.95,69374.35,21.9,-0.03878,3e-05,4.15513]
[1780399819021,64.95,69374.35,21.9,-0.03878,3e-05,4.15513]
[1780399819794,64.95,69370.08,21.9,-0.0389,3e-05,4.16465]
[1780399824999,64.95,69365.1,21.9,-0.03902,3e-05,4.17566]
[1780399829500,64.95,69361.41,21.9,-0.03912,3e-05,4.18384]
[1780399829954,64.95,69359.24,21.9,-0.03918,3e-05,4.18862]
[1780399830028,64.95,69359.24,21.9,-0.03918,3e-05,4.18862]
[1780399832048,64.95,69368.72,21.9,-0.0389,3e-05,4.16423]
[1780399837084,64.95,69370.67,21.9,-0.03885,3e-05,4.15988]
[1780399842119,64.95,69371.85,21.9,-0.03882,3e-05,4.15731]
[1780399847154,64.95,69379.32,21.9,-0.03862,3e-05,4.14079]
[1780399850753,64.95,69375.06,21.9,-0.03874,3e-05,4.15031]
[1780399850757,64.95,69374.24,21.9,-0.03876,3e-05,4.1522]
[1780399852678,64.95,69369.76,21.9,-0.03888,3e-05,4.16217]
[1780399853196,64.95,69368.31,21.9,-0.03891,3e-05,4.16546]
[1780399858231,64.95,69370.6,21.9,-0.03885,3e-05,4.16036]
[1780399862959,64.95,69373.35,21.9,-0.03878,3e-05,4.15433]
[1780399862962,64.95,69373.35,22.0,-0.03878,3e-05,4.15433]
[1780399862979,64.95,69373.35,22.0,-0.03878,3e-05,4.15433]
[1780399863270,64.95,69373.79,22.0,-0.03877,3e-05,4.15307]
[1780399868305,64.94,69372.96,22.0,-0.03877,3e-05,4.15353]
[1780399873799,64.94,69374.48,22.0,-0.03872,3e-05,4.14876]
[1780399879381,64.93,69374.25,22.0,-0.03871,3e-05,4.14767]
[1780399884417,64.92,69374.2,22.0,-0.03869,3e-05,4.14644]
[1780399889455,64.91,69367.88,22.0,-0.03884,3e-05,4.1591]
[1780399894656,64.91,69366.52,22.0,-0.03884,3e-05,4.15786]
[1780399894775,64.91,69366.52,22.0,-0.03884,3e-05,4.15786]
[1780399894863,64.91,69362.53,22.0,-0.03894,3e-05,4.16647]
[1780399894901,64.91,69362.53,22.0,-0.03894,3e-05,4.16647]
[1780399900533,64.9,69358.29,22.0,-0.03903,3e-05,4.17404]
[1780399905568,64.89,69358.29,22.0,-0.03901,3e-05,4.1725]
[1780399905831,64.89,69358.29,22.0,-0.03901,3e-05,4.1725]
[1780399908516,64.88,69352.2,22.0,-0.03916,3e-05,4.18549]
[1780399908626,64.88,69352.2,22.0,-0.03916,3e-05,4.18549]
[1780399908650,64.88,69352.2,22.0,-0.03916,3e-05,4.18549]
[1780399908708,64.88,69341.52,22.0,-0.03944,3e-05,4.20911]
[1780399914632,64.89,69342.05,22.0,-0.03945,3e-05,4.20958]
[1780399919666,64.9,69342.42,22.0,-0.03946,3e-05,4.21014]
[1780399921993,64.9,69342.64,22.0,-0.03946,3e-05,4.2102]
[1780399927733,64.91,69337.44,22.0,-0.03961,3e-05,4.22342]
[1780399929747,64.91,69321.78,22.0,-0.04004,3e-05,4.25928]
[1780399934782,64.92,69331.67,22.0,-0.03978,3e-05,4.23792]
[1780399939817,64.92,69334.17,22.0,-0.03973,3e-05,4.2334]
[1780399944852,64.93,69341.36,22.0,-0.03955,3e-05,4.21846]
[1780399950894,64.94,69341.06,22.0,-0.03958,3e-05,4.22072]
[1780399956805,64.94,69341.08,22.0,-0.03956,3e-05,4.21857]
[1780399957866,64.95,69340.53,22.0,-0.03958,3e-05,4.22033]
[1780399958196,64.95,69332.34,22.0,-0.0398,3e-05,4.23878]
[1780399963986,64.95,69336.72,22.0,-0.0397,3e-05,4.23059]
[1780399969021,64.96,69338.36,22.0,-0.03967,3e-05,4.22811]
[1780399974904,64.97,69336.91,22.0,-0.03973,3e-05,4.23259]
[1780399981107,64.98,69336.45,22.0,-0.03976,3e-05,4.23529]
[1780399983149,64.98,69330.53,22.0,-0.03992,3e-05,4.24888]
[1780399983766,64.98,69330.53,22.0,-0.03992,3e-05,4.24888]
[1780399986833,64.98,69334.93,22.0,-0.03981,3e-05,4.23958]
[1780399986922,64.98,69335.09,22.0,-0.03981,3e-05,4.23967]
[1780399992191,64.99,69340.55,22.0,-0.03968,3e-05,4.22856]
[1780399997232,64.99,69356.56,22.0,-0.03927,3e-05,4.19386]
[1780400002267,65.0,69363.11,22.0,-0.03911,3e-05,4.18076]
[1780400006034,65.01,69354.46,22.0,-0.03935,3e-05,4.20108]
[1780400006777,65.01,69354.46,22.0,-0.03935,3e-05,4.20108]
[1780400007081,65.01,69351.73,22.0,-0.03943,3e-05,4.20781]
[1780400012337,65.02,69348.47,22.0,-0.03951,3e-05,4.21333]
[1780400017373,65.02,69343.0,22.0,-0.03967,3e-05,4.22685]
[1780400022407,65.03,69335.6,22.0,-0.03988,3e-05,4.24492]
[1780400027442,65.04,69331.96,22.0,-0.03999,3e-05,4.25416]
[1780400030139,65.04,69341.98,22.0,-0.03972,3e-05,4.23176]
[1780400031852,65.04,69357.99,22.0,-0.0393,3e-05,4.19598]
[1780400037366,65.04,69362.33,22.0,-0.03919,3e-05,4.18643]
[1780400042551,65.04,69361.64,22.0,-0.03921,3e-05,4.18815]
[1780400047586,65.04,69362.93,22.0,-0.03917,3e-05,4.18546]
[1780400050803,65.04,69361.78,22.0,-0.03921,3e-05,4.1881]
[1780400051614,65.04,69345.76,22.0,-0.03963,3e-05,4.22431]
[1780400055642,65.05,69334.43,22.0,-0.03995,3e-05,4.25072]
[1780400056400,65.05,69334.43,22.0,-0.03995,3e-05,4.25072]
[1780400062690,65.05,69330.72,22.0,-0.04006,3e-05,4.26042]
[1780400067726,65.06,69329.51,22.0,-0.0401,3e-05,4.26403]
[1780400072761,65.06,69329.35,22.0,-0.04009,3e-05,4.26208]
[1780400077802,65.07,69323.23,22.0,-0.04027,3e-05,4.27675]
[1780400082834,65.07,69336.98,22.0,-0.03991,3e-05,4.24652]
[1780400087869,65.08,69331.11,22.0,-0.04008,3e-05,4.26078]
[1780400092918,65.08,69330.7,22.0,-0.0401,3e-05,4.26257]
[1780400094918,65.08,69342.91,22.0,-0.03977,3e-05,4.23542]
[1780400099953,65.09,69344.99,22.0,-0.03973,3e-05,4.23184]
[1780400103992,65.09,69362.14,22.0,-0.03929,3e-05,4.19433]
[1780400109027,65.1,69356.37,22.0,-0.03946,3e-05,4.20869]
[1780400114062,65.11,69347.9,22.0,-0.0397,3e-05,4.22897]
[1780400119312,65.11,69354.85,22.0,-0.03952,3e-05,4.21428]
[1780400125139,65.12,69349.93,22.0,-0.03967,3e-05,4.22707]
[1780400130174,65.13,69348.36,22.0,-0.03973,3e-05,4.23171]
[1780400135209,65.13,69349.12,22.0,-0.03969,3e-05,4.22794]
[1780400140244,65.14,69350.21,22.0,-0.03968,3e-05,4.2266]
[1780400145891,65.14,69349.65,22.0,-0.0397,3e-05,4.22875]
[1780400152333,65.15,69349.08,22.0,-0.03974,3e-05,4.23175]
[1780400157368,65.16,69353.06,22.0,-0.03964,3e-05,4.22388]
[1780400162899,65.16,69354.13,22.0,-0.03962,3e-05,4.22238]
[1780400168445,65.17,69353.37,22.0,-0.03966,3e-05,4.22564]
[1780400173480,65.18,69350.05,22.0,-0.03976,3e-05,4.23419]
[1780400174633,65.18,69350.05,22.0,-0.03976,3e-05,4.23419]
[1780400179721,65.18,69350.92,22.0,-0.03975,3e-05,4.23328]
[1780400185564,65.19,69356.41,22.0,-0.03963,3e-05,4.22279]
[1780400186502,65.19,69356.41,22.0,-0.03963,3e-05,4.22279]
[1780400190845,65.19,69356.68,22.0,-0.03963,3e-05,4.22312]
[1780400191606,65.2,69367.58,22.0,-0.03932,3e-05,4.19578]
[1780400196641,65.2,69369.91,22.0,-0.03926,3e-05,4.19103]
[1780400197473,65.2,69369.91,22.0,-0.03926,3e-05,4.19103]
[1780400197648,65.2,69369.92,22.0,-0.03926,3e-05,4.19115]
[1780400202682,65.15,69369.99,22.0,-0.03916,3e-05,4.18221]
[1780400207430,65.14,69371.22,22.0,-0.03909,3e-05,4.1761]
[1780400207718,65.13,69363.45,22.0,-0.03929,3e-05,4.19317]
[1780400211746,65.14,69352.0,22.0,-0.03959,3e-05,4.2188]
[1780400217788,65.13,69346.84,22.0,-0.03973,3e-05,4.23009]
[1780400221025,65.13,69349.69,22.0,-0.03965,3e-05,4.22359]
[1780400221075,65.13,69349.69,22.0,-0.03965,3e-05,4.22359]
[1780400221816,65.13,69335.71,22.0,-0.04003,3e-05,4.25523]
[1780400226851,65.14,69338.65,22.0,-0.03996,3e-05,4.24955]
[1780400231887,65.15,69338.27,22.0,-0.04,3e-05,4.25306]
[1780400236922,65.16,69348.43,22.0,-0.03974,3e-05,4.2312]
[1780400241958,65.19,69352.91,22.0,-0.03968,3e-05,4.22658]
[1780400246994,65.23,69355.49,22.0,-0.03972,3e-05,4.23026]
[1780400249035,65.25,69355.37,22.0,-0.03975,3e-05,4.23273]
[1780400252121,65.24,69367.69,22.0,-0.0394,3e-05,4.20182]
[1780400252285,65.24,69367.8,22.0,-0.03939,3e-05,4.20152]
[1780400254043,65.21,69368.27,22.0,-0.03931,3e-05,4.19454]
[1780400254800,65.21,69368.27,22.0,-0.03931,3e-05,4.19454]
[1780400255057,65.2,69364.57,22.0,-0.03938,3e-05,4.19993]
[1780400257358,65.2,69360.57,22.0,-0.03948,3e-05,4.20886]
[1780400258078,65.2,69360.5,22.0,-0.03948,3e-05,4.2087]
[1780400263113,65.12,69366.72,22.0,-0.03915,3e-05,4.18028]
[1780400267141,65.07,69380.52,22.0,-0.03868,3e-05,4.14015]
[1780400272176,65.03,69381.72,22.0,-0.03854,3e-05,4.12851]
[1780400277211,64.99,69382.49,22.0,-0.03843,3e-05,4.11875]
[1780400282246,64.94,69377.68,22.0,-0.03847,3e-05,4.12143]
[1780400286845,64.92,69381.58,22.0,-0.03831,3e-05,4.10846]
[1780400286940,64.92,69381.58,22.0,-0.03831,3e-05,4.10846]
[1780400287195,64.92,69381.58,22.0,-0.03831,3e-05,4.10846]
[1780400287042,64.91,69383.58,22.0,-0.03823,3e-05,4.10155]
[1780400287332,64.91,69383.58,22.0,-0.03823,3e-05,4.10155]
[1780400288687,64.91,69385.65,22.0,-0.03818,3e-05,4.09698]
[1780400290096,64.89,69388.69,22.0,-0.03806,3e-05,4.08684]
[1780400292611,64.88,69393.6,22.0,-0.0379,3e-05,4.073]
[1780400298371,64.84,69401.31,22.0,-0.03763,3e-05,4.04925]
[1780400300372,64.83,69408.04,22.0,-0.03743,3e-05,4.03268]
[1780400305937,64.82,69411.69,22.0,-0.03731,3e-05,4.0225]
[1780400305940,64.82,69411.69,22.0,-0.03731,3e-05,4.0225]
[1780400311473,64.81,69425.67,22.0,-0.03692,3e-05,3.98792]
[1780400314636,64.81,69425.91,22.0,-0.03692,3e-05,3.98741]
[1780400315872,64.81,69426.05,22.0,-0.03691,3e-05,3.98711]
[1780400316837,64.81,69428.16,22.0,-0.03686,3e-05,3.98255]
[1780400316986,64.81,69428.16,22.0,-0.03686,3e-05,3.98255]
[1780400318547,64.81,69428.91,22.0,-0.03684,3e-05,3.98104]
[1780400320862,64.82,69428.34,22.0,-0.03686,3e-05,3.98252]
[1780400322852,64.82,69427.13,22.0,-0.03689,3e-05,3.98524]
[1780400322946,64.82,69424.51,22.0,-0.03696,3e-05,3.99095]
[1780400324031,64.82,69424.51,22.0,-0.03696,3e-05,3.99095]
[1780400324094,64.83,69424.18,22.0,-0.037,3e-05,3.99454]
[1780400324540,64.83,69424.18,22.0,-0.037,3e-05,3.99454]
[1780400324572,64.83,69423.55,22.0,-0.03701,3e-05,3.9959]
[1780400325747,64.83,69423.55,22.0,-0.03701,3e-05,3.9959]
[1780400325849,64.86,69423.14,22.0,-0.03709,3e-05,4.0023]
[1780400327613,64.86,69425.21,22.0,-0.03703,3e-05,3.9978]
[1780400327962,64.86,69425.21,22.0,-0.03703,3e-05,3.9978]
[1780400328374,64.86,69425.28,22.0,-0.03703,3e-05,3.99714]
[1780400329330,64.86,69427.96,22.0,-0.03696,3e-05,3.99132]
[1780400329869,64.86,69427.96,22.0,-0.03696,3e-05,3.99132]
[1780400330221,64.86,69427.96,22.0,-0.03696,3e-05,3.99132]
[1780400330528,64.86,69431.74,22.0,-0.03686,3e-05,3.9829]
[1780400331792,64.86,69431.09,22.0,-0.03688,3e-05,3.98431]
[1780400332263,64.86,69431.09,22.0,-0.03688,3e-05,3.98431]
[1780400337061,64.86,69431.2,22.0,-0.03688,3e-05,3.98407]
[1780400342701,64.86,69429.36,22.0,-0.03692,3e-05,3.98805]
[1780400344151,64.86,69429.36,22.0,-0.03692,3e-05,3.98805]
[1780400344214,64.86,69428.1,22.0,-0.03695,3e-05,3.99076]
[1780400345076,64.86,69428.1,22.0,-0.03695,3e-05,3.99076]
[1780400345146,64.87,69424.88,22.0,-0.03707,3e-05,4.00051]
[1780400350757,64.86,69427.73,22.0,-0.03697,3e-05,3.99243]
[1780400351488,64.86,69427.73,22.0,-0.03697,3e-05,3.99243]
[1780400352012,64.86,69427.73,22.0,-0.03697,3e-05,3.99243]
[1780400354011,64.87,69425.53,22.0,-0.03705,3e-05,3.99959]
[1780400354112,64.87,69425.58,22.0,-0.03705,3e-05,3.99915]
[1780400354359,64.87,69425.58,22.0,-0.03705,3e-05,3.99915]
[1780400354785,64.87,69424.3,22.0,-0.03708,3e-05,4.0016]
[1780400360827,64.86,69424.49,22.0,-0.03705,3e-05,3.99946]
[1780400365193,64.86,69426.25,22.0,-0.037,3e-05,3.99472]
[1780400365293,64.85,69426.32,22.0,-0.03699,3e-05,3.99433]
[1780400366121,64.85,69426.32,22.0,-0.03699,3e-05,3.99433]
[1780400366174,64.87,69425.96,22.0,-0.03703,3e-05,3.99781]
[1780400372968,64.86,69426.03,22.0,-0.03702,3e-05,3.99626]
[1780400373313,64.86,69426.03,22.0,-0.03702,3e-05,3.99626]
[1780400378619,64.85,69425.08,22.0,-0.03699,3e-05,3.99339]
[1780400383988,64.85,69424.92,22.0,-0.03698,3e-05,3.9926]
[1780400391039,64.84,69428.39,22.0,-0.03689,3e-05,3.98444]
[1780400396074,64.84,69429.21,22.0,-0.03687,3e-05,3.98264]
[1780400401109,64.84,69429.4,22.0,-0.03686,3e-05,3.9822]
[1780400407032,64.84,69434.1,22.0,-0.03675,3e-05,3.97207]
[1780400412187,64.84,69433.9,22.0,-0.03675,3e-05,3.9726]
[1780400417222,64.84,69432.91,22.0,-0.03678,3e-05,3.9748]
[1780400419083,64.84,69434.56,22.0,-0.03674,3e-05,3.97124]
[1780400422049,64.84,69435.25,22.0,-0.03672,3e-05,3.96979]
[1780400427393,64.84,69429.51,22.0,-0.03686,3e-05,3.98223]
[1780400433334,64.84,69429.48,22.0,-0.03684,3e-05,3.97922]
[1780400433558,64.84,69429.48,22.0,-0.03684,3e-05,3.97922]
[1780400433907,64.84,69429.48,22.0,-0.03684,3e-05,3.97922]
[1780400438004,64.84,69426.67,22.0,-0.03691,3e-05,3.98534]
[1780400438740,64.84,69430.79,22.0,-0.03681,3e-05,3.97641]
[1780400440506,64.84,69432.44,22.0,-0.03676,3e-05,3.97286]
[1780400440696,64.84,69432.44,22.0,-0.03676,3e-05,3.97286]
[1780400449446,64.84,69433.92,22.0,-0.03673,3e-05,3.96986]
[1780400454481,64.85,69432.87,22.0,-0.03676,3e-05,3.97227]
[1780400459516,64.85,69430.53,22.0,-0.03682,3e-05,3.97746]
[1780400464551,64.85,69429.87,22.0,-0.03684,3e-05,3.97899]
[1780400469587,64.85,69431.26,22.0,-0.0368,3e-05,3.97609]
[1780400474621,64.85,69431.61,22.0,-0.03679,3e-05,3.97547]
[1780400476241,64.85,69431.61,22.0,-0.03679,3e-05,3.97547]
[1780400477824,64.85,69420.98,22.0,-0.03706,3e-05,3.99862]
[1780400487714,64.85,69430.31,22.0,-0.03683,3e-05,3.97857]
[1780400492751,64.85,69431.81,22.0,-0.03677,3e-05,3.97237]
[1780400498391,64.85,69432.48,22.0,-0.03675,3e-05,3.97106]
[1780400507856,64.85,69432.31,22.0,-0.03676,3e-05,3.97182]
[1780400509784,64.85,69432.44,22.0,-0.03676,3e-05,3.97158]
[1780400514186,64.85,69439.7,22.0,-0.03658,3e-05,3.95609]
[1780400517510,64.86,69439.56,22.0,-0.03659,3e-05,3.95672]
[1780400519614,64.86,69439.81,22.0,-0.03658,3e-05,3.95632]
[1780400521001,64.86,69439.81,22.0,-0.03658,3e-05,3.95632]
[1780400523031,64.86,69441.95,22.0,-0.03653,2e-05,3.95191]
[1780400523045,64.86,69430.75,22.0,-0.03681,3e-05,3.97617]
[1780400523664,64.86,69430.75,22.0,-0.03681,3e-05,3.97617]
[1780400524118,64.86,69430.75,22.0,-0.03681,3e-05,3.97617]
[1780400524695,64.86,69423.61,22.0,-0.03699,3e-05,3.99173]
[1780400524982,64.86,69419.53,22.0,-0.0371,3e-05,4.00089]
[1780400528985,64.86,69425.78,22.0,-0.03695,3e-05,3.98819]
[1780400529011,64.87,69426.16,22.0,-0.03694,3e-05,3.98767]
[1780400532721,64.87,69429.1,22.0,-0.03687,3e-05,3.98134]
[1780400532970,64.87,69429.1,22.0,-0.03687,3e-05,3.98134]
[1780400533446,64.87,69429.1,22.0,-0.03687,3e-05,3.98134]
[1780400535377,64.87,69432.09,22.0,-0.0368,3e-05,3.97491]
[1780400535844,64.87,69432.3,22.0,-0.03679,3e-05,3.97449]
[1780400536929,64.87,69434.28,22.0,-0.03674,3e-05,3.97024]
[1780400537300,64.87,69434.28,22.0,-0.03674,3e-05,3.97024]
[1780400540237,64.87,69430.57,22.0,-0.03684,3e-05,3.97837]
[1780400545713,64.87,69424.71,22.0,-0.03699,3e-05,3.99118]
[1780400547425,64.87,69424.5,22.0,-0.03699,3e-05,3.99163]
[1780400547771,64.87,69424.28,22.0,-0.037,3e-05,3.99211]
[1780400550672,64.87,69421.64,22.0,-0.03706,3e-05,3.99782]
[1780400554989,64.87,69421.81,22.0,-0.03703,3e-05,3.99432]
[1780400555044,64.87,69421.81,22.0,-0.03703,3e-05,3.99432]
[1780400555394,64.87,69421.81,22.0,-0.03703,3e-05,3.99432]
[1780400561236,64.87,69418.32,22.0,-0.03712,3e-05,4.00179]
[1780400566538,64.87,69412.75,22.0,-0.03726,3e-05,4.01376]
[1780400567278,64.87,69413.02,22.0,-0.03725,3e-05,4.01342]
[1780400568771,64.87,69412.46,22.0,-0.03727,3e-05,4.0149]
[1780400570727,64.87,69401.09,22.0,-0.03757,3e-05,4.0402]
[1780400576973,64.88,69408.2,22.0,-0.0374,3e-05,4.02591]
[1780400582372,64.88,69413.14,22.0,-0.03729,3e-05,4.01634]
[1780400587210,64.89,69405.65,22.0,-0.03749,3e-05,4.03386]
[1780400587362,64.89,69405.65,22.0,-0.03749,3e-05,4.03386]
[1780400587432,64.89,69405.65,22.0,-0.03749,3e-05,4.03386]
[1780400587449,64.89,69405.65,22.0,-0.03749,3e-05,4.03386]
[1780400595474,64.9,69405.07,22.0,-0.03753,3e-05,4.03706]
[1780400597540,64.9,69405.07,22.0,-0.03753,3e-05,4.03706]
[1780400598498,64.9,69405.14,22.0,-0.03753,3e-05,4.0373]
[1780400603533,64.9,69402.42,22.0,-0.0376,3e-05,4.04309]
[1780400608568,64.9,69407.76,22.0,-0.03746,3e-05,4.03129]
[1780400614610,64.9,69408.3,22.0,-0.03742,3e-05,4.02694]
[1780400620514,64.9,69408.37,22.0,-0.03742,3e-05,4.02675]
[1780400620615,64.9,69408.37,22.0,-0.03742,3e-05,4.02674]
[1780400627701,64.91,69407.26,22.0,-0.03746,3e-05,4.03075]
[1780400633116,64.91,69407.58,22.0,-0.03746,3e-05,4.0309]
[1780400638778,64.92,69414.0,22.0,-0.03732,3e-05,4.01851]
[1780400642143,64.92,69413.01,22.0,-0.03735,3e-05,4.02115]
[1780400642244,64.93,69410.85,22.0,-0.03741,3e-05,4.02632]
[1780400648364,64.93,69409.8,22.0,-0.03744,3e-05,4.02849]
[1780400649767,64.93,69411.12,22.0,-0.0374,3e-05,4.02556]
[1780400650648,64.92,69410.36,22.0,-0.03742,3e-05,4.02719]
[1780400655906,64.92,69411.62,22.0,-0.03739,3e-05,4.02432]
[1780400660939,64.92,69409.57,22.0,-0.03744,3e-05,4.02869]
[1780400663960,64.92,69397.89,22.0,-0.03774,3e-05,4.05413]
[1780400664694,64.92,69397.89,22.0,-0.03774,3e-05,4.05413]
[1780400664867,64.92,69397.89,22.0,-0.03774,3e-05,4.05413]
[1780400665072,64.92,69383.15,22.0,-0.03811,3e-05,4.08646]
[1780400665967,64.92,69383.15,22.0,-0.03811,3e-05,4.08646]
[1780400672018,64.93,69381.1,22.0,-0.03815,3e-05,4.08872]
[1780400677051,64.93,69381.18,22.0,-0.03816,3e-05,4.08913]
[1780400682086,64.93,69386.98,22.0,-0.03801,3e-05,4.07708]
[1780400683763,64.93,69386.17,22.0,-0.03804,3e-05,4.079]
[1780400689135,64.94,69383.21,22.0,-0.03812,3e-05,4.08634]
[1780400694170,64.94,69383.62,22.0,-0.03812,3e-05,4.08607]
[1780400699206,64.95,69381.55,22.0,-0.03818,3e-05,4.09125]
[1780400704248,64.95,69386.96,22.0,-0.03805,3e-05,4.07984]
[1780400709283,64.95,69382.87,22.0,-0.03816,3e-05,4.08965]
[1780400714325,64.96,69380.1,22.0,-0.03824,3e-05,4.09628]
[1780400720362,64.96,69371.27,22.0,-0.03848,3e-05,4.11645]
[1780400725396,64.96,69380.8,22.0,-0.03823,3e-05,4.09577]
[1780400730431,64.96,69383.08,22.0,-0.03818,3e-05,4.09133]
[1780400735466,64.97,69383.47,22.0,-0.03815,3e-05,4.08794]
[1780400740500,64.97,69384.43,22.0,-0.03813,3e-05,4.08641]
[1780400745536,64.97,69381.9,22.0,-0.0382,3e-05,4.0926]
[1780400750571,64.98,69390.3,22.0,-0.03799,3e-05,4.07466]
[1780400755605,64.98,69385.23,22.0,-0.03813,3e-05,4.08646]
[1780400760641,64.98,69382.97,22.0,-0.0382,3e-05,4.09204]
[1780400765676,64.99,69384.81,22.0,-0.03816,3e-05,4.0886]
[1780400765874,64.99,69384.81,22.0,-0.03816,3e-05,4.0886]
[1780400766683,64.99,69374.0,22.0,-0.03844,3e-05,4.11258]
[1780400771718,64.99,69385.07,22.0,-0.03816,3e-05,4.08856]
[1780400775740,64.99,69388.54,22.0,-0.03807,3e-05,4.0813]
[1780400780781,64.99,69388.73,22.0,-0.03807,3e-05,4.0817]
[1780400785816,65.0,69390.08,22.0,-0.03805,3e-05,4.07941]
[1780400786839,65.0,69390.08,22.0,-0.03805,3e-05,4.07941]
[1780400787181,65.0,69390.08,22.0,-0.03805,3e-05,4.07941]
[1780400787761,65.0,69390.4,22.0,-0.03804,3e-05,4.07899]
[1780400788938,65.0,69393.88,22.0,-0.03795,3e-05,4.07134]
[1780400795615,65.0,69395.7,22.0,-0.03789,3e-05,4.06487]
[1780400801764,65.01,69395.17,22.0,-0.03791,3e-05,4.06684]
[1780400802136,65.01,69395.02,22.0,-0.03792,3e-05,4.0678]
[1780400804026,65.01,69401.37,22.0,-0.03776,3e-05,4.05438]
[1780400809986,65.02,69402.09,22.0,-0.03776,3e-05,4.05384]
[1780400815021,65.02,69401.25,22.0,-0.03779,3e-05,4.05657]
[1780400819004,65.03,69401.75,22.0,-0.03778,3e-05,4.05599]
[1780400821256,65.03,69406.07,22.0,-0.03767,3e-05,4.0469]
[1780400825196,65.03,69407.8,22.0,-0.03764,3e-05,4.04387]
[1780400825266,65.03,69407.86,22.0,-0.03764,3e-05,4.04413]
[1780400826960,65.03,69408.09,22.0,-0.03764,3e-05,4.04363]
[1780400827639,65.03,69408.09,22.0,-0.03764,3e-05,4.04363]
[1780400834158,65.03,69405.75,22.0,-0.03769,3e-05,4.04806]
[1780400839193,65.03,69406.51,22.0,-0.03766,3e-05,4.04601]
[1780400844228,65.03,69414.81,22.0,-0.03745,3e-05,4.02755]
[1780400849823,65.02,69415.6,22.0,-0.03742,3e-05,4.02557]
[1780400850270,65.03,69413.02,22.0,-0.03749,3e-05,4.03141]
[1780400855305,65.03,69413.72,22.0,-0.03746,3e-05,4.02785]
[1780400857290,65.03,69413.72,22.0,-0.03746,3e-05,4.02785]
[1780400857319,65.03,69413.36,22.0,-0.03747,3e-05,4.02907]
[1780400862354,65.03,69413.62,22.0,-0.03746,3e-05,4.0281]
[1780400867388,65.03,69412.7,22.0,-0.03748,3e-05,4.02971]
[1780400872424,65.03,69416.33,22.0,-0.03739,3e-05,4.02142]
[1780400877459,65.03,69416.4,22.0,-0.03738,3e-05,4.02095]
[1780400882494,65.02,69416.1,22.0,-0.03738,3e-05,4.02127]
[1780400885950,65.02,69416.04,22.0,-0.03738,3e-05,4.0212]
[1780400887461,65.02,69421.48,22.0,-0.03724,3e-05,4.00931]
[1780400887472,65.02,69421.48,22.0,-0.03724,3e-05,4.00931]
[1780400892565,65.02,69429.49,22.0,-0.03704,3e-05,3.99181]
[1780400895834,65.02,69429.7,22.0,-0.03703,3e-05,3.99132]
[1780400896542,65.02,69433.66,22.0,-0.03693,3e-05,3.98274]
[1780400901628,65.02,69435.54,22.0,-0.03689,3e-05,3.97871]
[1780400903878,65.02,69435.38,22.0,-0.03689,3e-05,3.97907]
[1780400904169,65.02,69435.38,22.0,-0.03689,3e-05,3.97907]
[1780400912706,65.02,69435.8,22.0,-0.03686,3e-05,3.97514]
[1780400918751,65.02,69443.11,22.0,-0.03667,3e-05,3.95953]
[1780400923786,65.02,69442.65,22.0,-0.03669,3e-05,3.9607]
[1780400929579,65.03,69442.94,22.0,-0.03668,3e-05,3.96023]
[1780400934863,65.03,69450.57,22.0,-0.0365,2e-05,3.94421]
[1780400940906,65.03,69448.15,22.0,-0.03656,2e-05,3.94981]
[1780400945940,65.03,69449.26,22.0,-0.03654,2e-05,3.9477]
[1780400950975,65.03,69450.05,22.0,-0.03652,2e-05,3.9463]
[1780400956010,65.03,69452.19,22.0,-0.03647,2e-05,3.94203]
[1780400963093,65.04,69452.0,22.0,-0.03648,2e-05,3.94271]
[1780400968101,65.04,69458.28,22.0,-0.03633,2e-05,3.92976]
[1780400973257,65.04,69459.16,22.0,-0.03628,2e-05,3.92526]
[1780400979171,65.04,69449.3,22.0,-0.03654,2e-05,3.9469]
[1780400984207,65.04,69449.61,22.0,-0.03653,2e-05,3.94653]
[1780400991255,65.05,69445.24,22.0,-0.03665,3e-05,3.95635]
[1780400996290,65.05,69445.14,22.0,-0.03665,3e-05,3.95677]
[1780401001325,65.05,69445.59,22.0,-0.03664,3e-05,3.956]
[1780401006360,65.05,69445.9,22.0,-0.03664,3e-05,3.95552]
[1780401012402,65.05,69445.89,22.0,-0.03664,3e-05,3.95578]
[1780401017439,65.05,69442.18,22.0,-0.03673,3e-05,3.96395]
[1780401022474,65.05,69435.51,22.0,-0.0369,3e-05,3.97836]
[1780401027509,65.05,69445.47,22.0,-0.03665,3e-05,3.95691]
[1780401032545,65.05,69453.13,22.0,-0.03644,2e-05,3.9376]
[1780401038592,65.06,69453.74,22.0,-0.03643,2e-05,3.93672]
[1780401043627,65.06,69461.23,22.0,-0.03624,2e-05,3.92099]
[1780401048978,65.06,69465.07,22.0,-0.03615,2e-05,3.91329]
[1780401049071,65.06,69463.85,22.0,-0.03619,2e-05,3.91601]
[1780401049138,65.06,69463.85,22.0,-0.03619,2e-05,3.91601]
[1780401051505,65.06,69459.77,22.0,-0.03629,2e-05,3.92495]
[1780401051960,65.06,69459.77,22.0,-0.03629,2e-05,3.92495]
[1780401052840,65.06,69459.77,22.0,-0.03629,2e-05,3.92504]
[1780401058732,65.07,69458.41,22.0,-0.03633,2e-05,3.9286]
[1780401063767,65.07,69456.4,22.0,-0.03639,2e-05,3.93331]
[1780401065743,65.07,69456.37,22.0,-0.03639,2e-05,3.93345]
[1780401065853,65.07,69456.37,22.0,-0.03639,2e-05,3.93345]
[1780401066039,65.07,69456.37,22.0,-0.03639,2e-05,3.93345]
[1780401065927,65.07,69427.94,22.0,-0.0371,3e-05,3.99471]
[1780401066117,65.07,69427.94,22.0,-0.0371,3e-05,3.99471]
[1780401068049,65.07,69424.04,22.0,-0.0372,3e-05,4.00321]
[1780401070085,65.06,69423.11,22.0,-0.03721,3e-05,4.0045]
[1780401075853,65.06,69423.15,22.0,-0.03721,3e-05,4.00415]
[1780401080889,65.06,69422.41,22.0,-0.03723,3e-05,4.00553]
[1780401085924,65.06,69419.26,22.0,-0.0373,3e-05,4.01208]
[1780401090959,65.06,69418.92,22.0,-0.03731,3e-05,4.01252]
[1780401095994,65.06,69424.17,22.0,-0.03715,3e-05,3.99774]
[1780401101030,65.06,69425.17,22.0,-0.03712,3e-05,3.9954]
[1780401106065,65.06,69429.76,22.0,-0.037,3e-05,3.98535]
[1780401111100,65.06,69423.77,22.0,-0.03715,3e-05,3.99825]
[1780401116867,65.06,69424.74,22.0,-0.03713,3e-05,3.99604]
[1780401122177,65.05,69428.92,22.0,-0.03702,3e-05,3.98691]
[1780401127213,65.05,69432.53,22.0,-0.03693,3e-05,3.97912]
[1780401132250,65.06,69441.32,22.0,-0.03671,3e-05,3.96031]
[1780401137285,65.06,69444.97,22.0,-0.03662,3e-05,3.95273]
[1780401142320,65.06,69453.12,22.0,-0.03642,2e-05,3.93559]
[1780401145417,65.06,69453.62,22.0,-0.03641,2e-05,3.9348]
[1780401147691,65.06,69458.19,22.0,-0.0363,2e-05,3.92522]
[1780401152744,65.06,69462.62,22.0,-0.03617,2e-05,3.91315]
[1780401159444,65.07,69465.0,22.0,-0.03612,2e-05,3.90907]
[1780401164994,65.07,69470.09,22.0,-0.036,2e-05,3.89873]
[1780401166078,65.07,69473.92,22.0,-0.03591,2e-05,3.89085]
[1780401166083,65.07,69473.92,22.0,-0.03591,2e-05,3.89085]
[1780401166112,65.07,69484.51,22.0,-0.03565,2e-05,3.86853]
[1780401168203,65.08,69492.64,22.0,-0.03546,2e-05,3.85153]
[1780401168239,65.08,69492.64,22.0,-0.03546,2e-05,3.85153]
[1780401174255,65.09,69499.3,22.0,-0.03533,2e-05,3.84086]
[1780401174330,65.09,69499.3,22.0,-0.03533,2e-05,3.84086]
[1780401179589,65.1,69500.28,22.0,-0.03533,2e-05,3.84049]
[1780401182970,65.11,69501.2,22.0,-0.03531,2e-05,3.83902]
[1780401183091,65.11,69501.2,22.0,-0.03531,2e-05,3.83902]
[1780401183144,65.11,69501.72,22.0,-0.03531,2e-05,3.83841]
[1780401188025,65.1,69507.67,22.0,-0.03516,2e-05,3.82541]
[1780401188128,65.1,69507.67,22.0,-0.03516,2e-05,3.82541]
[1780401193687,65.08,69514.56,22.0,-0.03494,2e-05,3.80658]
[1780401198723,65.07,69508.94,22.0,-0.03505,2e-05,3.81574]
[1780401201667,65.07,69506.03,22.0,-0.03511,2e-05,3.82164]
[1780401201678,65.07,69506.03,22.0,-0.03511,2e-05,3.82164]
[1780401201778,65.07,69506.03,22.0,-0.03511,2e-05,3.82164]
[1780401201879,65.07,69494.49,22.0,-0.03539,2e-05,3.84582]
[1780401207096,65.07,69493.53,22.0,-0.03543,2e-05,3.84874]
[1780401207198,65.07,69493.56,22.0,-0.03543,2e-05,3.8489]
[1780401208757,65.07,69493.2,22.0,-0.03544,2e-05,3.8495]
[1780401208817,65.07,69493.27,22.0,-0.03543,2e-05,3.8492]
[1780401213853,65.08,69492.89,22.0,-0.03543,2e-05,3.84809]
[1780401217356,65.08,69490.56,22.0,-0.03549,2e-05,3.85367]
[1780401222917,65.09,69490.41,22.0,-0.03551,2e-05,3.85526]
[1780401226941,65.09,69490.33,22.0,-0.03552,2e-05,3.85606]
[1780401227373,65.09,69490.17,22.0,-0.03552,2e-05,3.85661]
[1780401227886,65.09,69490.17,22.0,-0.03552,2e-05,3.85661]
[1780401232987,65.1,69490.27,22.0,-0.03554,2e-05,3.85763]
[1780401238023,65.1,69484.94,22.0,-0.03568,2e-05,3.86991]
[1780401243059,65.11,69485.31,22.0,-0.03568,2e-05,3.87004]
[1780401248094,65.11,69488.56,22.0,-0.03561,2e-05,3.86409]
[1780401252145,65.12,69472.37,22.0,-0.03602,2e-05,3.89922]
[1780401257180,65.12,69474.82,22.0,-0.03596,2e-05,3.89465]
[1780401262215,65.12,69479.21,22.0,-0.03586,2e-05,3.88604]
[1780401267252,65.13,69487.49,22.0,-0.03567,2e-05,3.86928]
[1780401272287,65.13,69484.87,22.0,-0.03572,2e-05,3.87272]
[1780401277322,65.14,69493.25,22.0,-0.03552,2e-05,3.85593]
[1780401278604,65.14,69493.25,22.0,-0.03552,2e-05,3.85593]
[1780401285080,65.15,69504.43,22.0,-0.03527,2e-05,3.83376]
[1780401290557,65.15,69503.01,22.0,-0.03532,2e-05,3.83819]
[1780401297467,65.16,69492.72,22.0,-0.03559,2e-05,3.86152]
[1780401302502,65.17,69487.6,22.0,-0.03572,2e-05,3.87328]
[1780401307537,65.17,69483.29,22.0,-0.03584,2e-05,3.88329]
[1780401312573,65.18,69484.18,22.0,-0.03582,2e-05,3.88216]
[1780401317608,65.18,69482.15,22.0,-0.03588,2e-05,3.88725]
[1780401322643,65.18,69481.96,22.0,-0.0359,2e-05,3.88839]
[1780401327678,65.19,69483.32,22.0,-0.03587,2e-05,3.88624]
[1780401332713,65.19,69483.27,22.0,-0.03585,2e-05,3.88403]
[1780401339337,65.19,69480.31,22.0,-0.03593,2e-05,3.89091]
[1780401347147,65.2,69474.82,22.0,-0.03608,2e-05,3.90396]
[1780401353862,65.21,69475.64,22.0,-0.03607,2e-05,3.90314]
[1780401359904,65.21,69478.84,22.0,-0.036,2e-05,3.89707]
[1780401364940,65.21,69478.04,22.0,-0.03603,2e-05,3.8994]
[1780401367191,65.22,69467.65,22.0,-0.03629,2e-05,3.92177]
[1780401368147,65.22,69467.65,22.0,-0.03629,2e-05,3.92177]
[1780401375012,65.22,69463.13,22.0,-0.03641,2e-05,3.93198]
[1780401380047,65.22,69462.12,22.0,-0.03644,2e-05,3.93446]
[1780401385082,65.22,69465.81,22.0,-0.03635,2e-05,3.92687]
[1780401390117,65.22,69468.07,22.0,-0.0363,2e-05,3.92243]
[1780401395152,65.23,69467.92,22.0,-0.03628,2e-05,3.92011]
[1780401400187,65.23,69464.14,22.0,-0.03638,2e-05,3.92854]
[1780401405222,65.23,69464.96,22.0,-0.03636,2e-05,3.92712]
[1780401410258,65.23,69465.57,22.0,-0.03635,2e-05,3.92615]
[1780401414792,65.23,69467.12,22.0,-0.03631,2e-05,3.92311]
[1780401420327,65.23,69467.61,22.0,-0.03631,2e-05,3.9225]
[1780401426368,65.24,69467.96,22.0,-0.0363,2e-05,3.92218]
[1780401431406,65.24,69472.68,22.0,-0.03619,2e-05,3.91248]
[1780401435599,65.24,69472.76,22.0,-0.03619,2e-05,3.9124]
[1780401441477,65.24,69473.89,22.0,-0.03617,2e-05,3.91077]
[1780401446512,65.25,69465.89,22.0,-0.03637,2e-05,3.92825]
[1780401451547,65.25,69466.22,22.0,-0.03634,2e-05,3.92477]
[1780401456593,65.25,69470.98,22.0,-0.03623,2e-05,3.91501]
[1780401461628,65.25,69470.53,22.0,-0.03624,2e-05,3.9164]
[1780401465118,65.25,69460.57,22.0,-0.03649,2e-05,3.93784]
[1780401470691,65.25,69461.19,22.0,-0.03648,2e-05,3.93686]
[1780401475726,65.26,69444.09,22.0,-0.03691,3e-05,3.97381]
[1780401477653,65.26,69444.36,22.0,-0.0369,3e-05,3.97321]
[1780401480566,65.26,69445.84,22.0,-0.03687,3e-05,3.96999]
[1780401485796,65.26,69453.32,22.0,-0.03668,2e-05,3.95386]
[1780401490833,65.26,69445.77,22.0,-0.03687,3e-05,3.97016]
[1780401496875,65.26,69445.19,22.0,-0.03688,3e-05,3.97136]
[1780401501910,65.26,69444.14,22.0,-0.03691,3e-05,3.97357]
[1780401504931,65.25,69431.95,22.0,-0.03722,3e-05,3.99984]
[1780401507125,65.25,69419.99,22.0,-0.03752,3e-05,4.02562]
[1780401512989,65.25,69409.64,22.0,-0.03775,3e-05,4.04427]
[1780401513614,65.25,69409.64,22.0,-0.03775,3e-05,4.04427]
[1780401522050,65.24,69418.53,22.0,-0.03751,3e-05,4.02388]
[1780401527085,65.24,69419.17,22.0,-0.03749,3e-05,4.02198]
[1780401532120,65.24,69418.56,22.0,-0.0375,3e-05,4.02279]
[1780401537155,65.24,69417.96,22.0,-0.0375,3e-05,4.02356]
[1780401542190,65.23,69416.71,22.0,-0.03753,3e-05,4.02575]
[1780401543871,65.23,69412.7,22.0,-0.03763,3e-05,4.03437]
[1780401549239,65.23,69405.37,22.0,-0.03781,3e-05,4.04951]
[1780401549727,65.23,69405.37,22.0,-0.03781,3e-05,4.04951]
[1780401550680,65.23,69403.18,22.0,-0.03786,3e-05,4.05414]
[1780401555992,65.22,69398.53,22.0,-0.03797,3e-05,4.06352]
[1780401556520,65.22,69398.53,22.0,-0.03797,3e-05,4.06352]
[1780401559185,65.22,69401.07,22.0,-0.0379,3e-05,4.05746]
[1780401559534,65.22,69401.07,22.0,-0.0379,3e-05,4.05746]
[1780401566358,65.21,69395.49,22.0,-0.03803,3e-05,4.06839]
[1780401572400,65.21,69392.54,22.0,-0.03807,3e-05,4.07065]
[1780401576283,65.21,69392.52,22.0,-0.03806,3e-05,4.07016]
[1780401581463,65.2,69393.17,22.0,-0.03803,3e-05,4.0677]
[1780401586498,65.2,69393.64,22.0,-0.03801,3e-05,4.06584]
[1780401587717,65.2,69393.44,22.0,-0.03802,3e-05,4.06611]
[1780401593550,65.19,69382.37,22.0,-0.03829,3e-05,4.08934]
[1780401598584,65.18,69372.61,22.0,-0.03853,3e-05,4.10982]
[1780401603619,65.18,69363.13,22.0,-0.03877,3e-05,4.12955]
[1780401607276,65.17,69355.27,22.0,-0.03896,3e-05,4.14615]
[1780401610668,65.17,69341.71,22.0,-0.03931,3e-05,4.17512]
[1780401614358,65.16,69327.53,22.0,-0.03967,3e-05,4.20542]
[1780401615541,65.16,69327.53,22.0,-0.03967,3e-05,4.20542]
[1780401615573,65.16,69339.3,22.0,-0.03935,3e-05,4.17872]
[1780401620744,65.15,69338.3,22.0,-0.03935,3e-05,4.17909]
[1780401624996,65.14,69329.52,22.0,-0.03958,3e-05,4.19767]
[1780401625733,65.14,69329.52,22.0,-0.03958,3e-05,4.19767]
[1780401626045,65.14,69324.38,22.0,-0.03971,3e-05,4.20883]
[1780401627079,65.14,69318.55,22.0,-0.03986,3e-05,4.22154]
[1780401627403,65.14,69318.55,22.0,-0.03986,3e-05,4.22154]
[1780401627634,65.14,69318.55,22.0,-0.03986,3e-05,4.22154]
[1780401627923,65.13,69324.05,22.0,-0.0397,3e-05,4.20836]
[1780401627969,65.13,69324.05,22.0,-0.0397,3e-05,4.20836]
[1780401628405,65.13,69324.05,22.0,-0.0397,3e-05,4.20836]
[1780401628601,65.13,69324.05,22.0,-0.0397,3e-05,4.20836]
[1780401628931,65.13,69327.44,22.0,-0.03961,3e-05,4.20037]
[1780401628994,65.13,69327.44,22.0,-0.03961,3e-05,4.20037]
[1780401629146,65.13,69327.44,22.0,-0.03961,3e-05,4.20037]
[1780401629424,65.13,69327.44,22.0,-0.03961,3e-05,4.20037]
[1780401629626,65.13,69327.44,22.0,-0.03961,3e-05,4.20037]
[1780401633372,65.13,69315.43,22.0,-0.03989,3e-05,4.22298]
[1780401638876,65.11,69313.46,22.0,-0.03991,3e-05,4.22445]
[1780401643878,65.1,69311.74,22.0,-0.03994,3e-05,4.22706]
[1780401643914,65.1,69324.31,22.0,-0.03959,3e-05,4.19796]
[1780401647260,65.1,69328.6,22.0,-0.03947,3e-05,4.18762]
[1780401650976,65.09,69313.74,22.0,-0.03985,3e-05,4.21921]
[1780401654183,65.08,69312.92,22.0,-0.03986,3e-05,4.22026]
[1780401658259,65.07,69299.65,22.0,-0.0402,3e-05,4.24852]
[1780401662500,65.06,69296.65,22.0,-0.04026,3e-05,4.25347]
[1780401662749,65.06,69296.65,22.0,-0.04026,3e-05,4.25347]
[1780401662853,65.06,69300.84,22.0,-0.04013,3e-05,4.24305]
[1780401663050,65.06,69300.84,22.0,-0.04013,3e-05,4.24305]
[1780401663301,65.06,69300.84,22.0,-0.04013,3e-05,4.24305]
[1780401665535,65.06,69313.53,22.0,-0.03979,3e-05,4.21396]
[1780401666136,65.05,69315.48,22.0,-0.03972,3e-05,4.20877]
[1780401668357,65.05,69323.04,22.0,-0.03952,3e-05,4.1914]
[1780401668565,65.05,69323.04,22.0,-0.03952,3e-05,4.1914]
[1780401674140,65.04,69329.55,22.0,-0.03931,3e-05,4.17407]
[1780401679386,65.03,69329.97,22.0,-0.03929,3e-05,4.17182]
[1780401680872,65.03,69328.91,22.0,-0.03931,3e-05,4.17386]
[1780401681670,65.03,69328.91,22.0,-0.03931,3e-05,4.17386]
[1780401690989,65.01,69338.52,22.0,-0.03902,3e-05,4.1492]
[1780401691164,65.01,69338.52,22.0,-0.03902,3e-05,4.1492]
[1780401691165,65.01,69338.52,22.0,-0.03902,3e-05,4.1492]
[1780401691233,65.01,69338.52,22.0,-0.03902,3e-05,4.1492]
[1780401691579,65.01,69338.52,22.0,-0.03902,3e-05,4.1492]
[1780401691677,65.01,69338.49,22.0,-0.03899,3e-05,4.14554]
[1780401691963,65.01,69338.49,22.0,-0.03899,3e-05,4.14554]
[1780401692573,65.01,69338.49,22.0,-0.03899,3e-05,4.14554]
[1780401693193,65.01,69337.36,22.0,-0.03902,3e-05,4.14808]
[1780401693579,65.01,69337.36,22.0,-0.03902,3e-05,4.14808]
[1780401695005,65.01,69337.1,22.0,-0.03902,3e-05,4.14868]
[1780401697635,65.01,69337.3,22.0,-0.03902,3e-05,4.14825]
[1780401697735,65.01,69337.44,22.0,-0.03901,3e-05,4.14795]
[1780401699505,65.01,69337.44,22.0,-0.03901,3e-05,4.14795]
[1780401704899,65.0,69344.16,22.0,-0.03881,3e-05,4.13108]
[1780401710394,64.99,69345.67,22.0,-0.03876,3e-05,4.12619]
[1780401711645,64.99,69345.67,22.0,-0.03876,3e-05,4.12619]
[1780401717443,64.98,69344.0,22.0,-0.03878,3e-05,4.12814]
[1780401721777,64.98,69349.44,22.0,-0.03863,3e-05,4.11529]
[1780401721811,64.98,69360.62,22.0,-0.03833,3e-05,4.09031]
[1780401723946,64.98,69365.29,22.0,-0.03821,3e-05,4.07963]
[1780401729527,64.97,69366.93,22.0,-0.03815,3e-05,4.07498]
[1780401734558,64.97,69371.83,22.0,-0.03802,3e-05,4.06355]
[1780401734582,64.97,69371.83,22.0,-0.03802,3e-05,4.06355]
[1780401739600,64.96,69381.41,22.0,-0.03776,3e-05,4.04181]
[1780401743661,64.96,69375.11,22.0,-0.03792,3e-05,4.0553]
[1780401744144,64.96,69375.0,22.0,-0.03792,3e-05,4.05542]
[1780401744680,64.96,69375.0,22.0,-0.03792,3e-05,4.05542]
[1780401745143,64.96,69372.11,22.0,-0.038,3e-05,4.06164]
[1780401754707,64.95,69383.94,22.0,-0.03765,3e-05,4.03142]
[1780401759742,64.95,69383.95,22.0,-0.03765,3e-05,4.03099]
[1780401760091,64.95,69383.95,22.0,-0.03765,3e-05,4.03099]
[1780401765341,64.95,69385.17,22.0,-0.03761,3e-05,4.02794]
[1780401765344,64.95,69385.17,22.0,-0.03761,3e-05,4.02794]
[1780401768974,64.95,69399.04,22.0,-0.03725,3e-05,3.99752]
[1780401769675,64.95,69399.04,22.0,-0.03725,3e-05,3.99752]
[1780401770865,64.95,69400.3,22.0,-0.03722,3e-05,3.99475]
[1780401771372,64.95,69400.2,22.0,-0.03722,3e-05,3.99495]
[1780401773105,64.95,69400.74,22.0,-0.03721,3e-05,3.99374]
[1780401773703,64.95,69400.74,22.0,-0.03721,3e-05,3.99374]
[1780401775140,64.95,69400.13,22.0,-0.03723,3e-05,3.99504]
[1780401779485,64.95,69391.11,22.0,-0.03745,3e-05,4.01449]
[1780401779543,64.95,69391.11,22.0,-0.03745,3e-05,4.01449]
[1780401781021,64.95,69389.36,22.0,-0.0375,3e-05,4.01826]
[1780401781635,64.95,69389.36,22.0,-0.0375,3e-05,4.01826]
[1780401784920,64.95,69400.44,22.0,-0.03721,3e-05,3.99392]
[1780401789956,64.95,69405.28,22.0,-0.03709,3e-05,3.9833]
[1780401794991,64.95,69409.03,22.0,-0.03699,3e-05,3.97514]
[1780401800026,64.95,69408.51,22.0,-0.03701,3e-05,3.9763]
[1780401807065,64.95,69408.9,22.0,-0.037,3e-05,3.9755]
[1780401813126,64.95,69404.89,22.0,-0.03707,3e-05,3.98113]
[1780401818161,64.95,69404.55,22.0,-0.03708,3e-05,3.98188]
[1780401823196,64.95,69406.31,22.0,-0.03704,3e-05,3.97809]
[1780401828231,64.95,69413.62,22.0,-0.03685,3e-05,3.9624]
[1780401833266,64.95,69408.24,22.0,-0.03699,3e-05,3.97418]
[1780401838301,64.95,69408.71,22.0,-0.03698,3e-05,3.97325]
[1780401842334,64.95,69419.84,22.0,-0.0367,3e-05,3.94924]
[1780401847369,64.95,69423.13,22.0,-0.03662,3e-05,3.94245]
[1780401848951,64.95,69423.13,22.0,-0.03662,3e-05,3.94245]
[1780401848602,64.95,69437.47,22.0,-0.03626,2e-05,3.91169]
[1780401850330,64.95,69438.84,22.0,-0.03623,2e-05,3.90857]
[1780401856432,64.95,69442.7,22.0,-0.03614,2e-05,3.90093]
[1780401861467,64.96,69442.42,22.0,-0.03615,2e-05,3.9022]
[1780401865495,64.97,69453.63,22.0,-0.0359,2e-05,3.88034]
[1780401866683,64.97,69453.63,22.0,-0.0359,2e-05,3.88034]
[1780401868166,64.97,69443.87,22.0,-0.03614,2e-05,3.90157]
[1780401868611,64.97,69431.14,22.0,-0.03646,3e-05,3.9287]
[1780401870491,64.97,69425.94,22.0,-0.03659,3e-05,3.93967]
[1780401873215,64.97,69414.58,22.0,-0.03684,3e-05,3.96094]
[1780401873471,64.97,69414.58,22.0,-0.03684,3e-05,3.96094]
[1780401881615,64.97,69413.6,22.0,-0.03688,3e-05,3.96434]
[1780401886651,64.97,69413.48,22.0,-0.03689,3e-05,3.96474]
[1780401890956,64.97,69413.63,22.0,-0.03689,3e-05,3.96449]
[1780401897728,64.98,69413.47,22.0,-0.03689,3e-05,3.96529]
[1780401899745,64.98,69399.67,22.0,-0.03725,3e-05,3.99547]
[1780401900838,64.98,69399.67,22.0,-0.03725,3e-05,3.99547]
[1780401901001,64.98,69399.67,22.0,-0.03725,3e-05,3.99547]
[1780401901005,64.98,69399.67,22.0,-0.03725,3e-05,3.99547]
[1780401900849,64.98,69386.22,22.0,-0.03759,3e-05,4.02476]
[1780401901912,64.98,69386.22,22.0,-0.03759,3e-05,4.02476]
[1780401902122,64.97,69381.99,22.0,-0.03769,3e-05,4.03327]
[1780401907801,64.95,69383.4,22.0,-0.0376,3e-05,4.0254]
[1780401912836,64.95,69380.4,22.0,-0.03767,3e-05,4.03159]
[1780401915449,64.94,69374.22,22.0,-0.03781,3e-05,4.04338]
[1780401916864,64.93,69343.91,22.0,-0.03858,3e-05,4.10875]
[1780401917824,64.93,69343.91,22.0,-0.03858,3e-05,4.10875]
[1780401919435,64.92,69340.79,22.0,-0.03864,3e-05,4.11324]
[1780401924920,64.91,69329.03,22.0,-0.03893,3e-05,4.13789]
[1780401925188,64.91,69329.03,22.0,-0.03893,3e-05,4.13789]
[1780401927945,64.91,69314.09,22.0,-0.03932,3e-05,4.17047]
[1780401930662,64.9,69306.54,22.0,-0.03951,3e-05,4.18677]
[1780401930966,64.9,69293.66,22.0,-0.03985,3e-05,4.21546]
[1780401932051,64.9,69290.12,22.0,-0.03992,3e-05,4.21988]
[1780401932070,64.9,69290.12,22.0,-0.03992,3e-05,4.21988]
[1780401933573,64.9,69288.94,22.0,-0.03994,3e-05,4.22215]
[1780401933737,64.9,69288.94,22.0,-0.03994,3e-05,4.22215]
[1780401934057,64.89,69284.53,22.0,-0.04006,3e-05,4.23173]
[1780401934623,64.89,69284.53,22.0,-0.04006,3e-05,4.23173]
[1780401934736,64.89,69284.53,22.0,-0.04006,3e-05,4.23173]
[1780401936162,64.89,69280.11,22.0,-0.04017,3e-05,4.24091]
[1780401936280,64.89,69280.11,22.0,-0.04017,3e-05,4.24091]
[1780401936711,64.89,69280.11,22.0,-0.04017,3e-05,4.24091]
[1780401937071,64.89,69275.56,22.0,-0.04029,3e-05,4.25081]
[1780401937075,64.89,69275.56,22.0,-0.04029,3e-05,4.25081]
[1780401937079,64.89,69275.56,22.0,-0.04029,3e-05,4.25081]
[1780401937223,64.89,69275.56,22.0,-0.04029,3e-05,4.25081]
[1780401937738,64.89,69275.56,22.0,-0.04029,3e-05,4.25081]
[1780401938278,64.89,69269.76,22.0,-0.04044,3e-05,4.26356]
[1780401938732,64.89,69269.76,22.0,-0.04044,3e-05,4.26356]
[1780401939122,64.88,69269.1,22.0,-0.04045,3e-05,4.26459]
[1780401939222,64.88,69269.1,22.0,-0.04045,3e-05,4.26459]
[1780401939373,64.88,69269.1,22.0,-0.04045,3e-05,4.26459]
[1780401939700,64.88,69269.1,22.0,-0.04045,3e-05,4.26459]
[1780401939760,64.88,69269.1,22.0,-0.04045,3e-05,4.26459]
[1780401940091,64.88,69274.09,22.0,-0.04031,3e-05,4.25277]
[1780401942137,64.88,69274.25,22.0,-0.0403,3e-05,4.25151]
[1780401944489,64.87,69273.78,22.0,-0.0403,3e-05,4.25168]
[1780401946003,64.87,69273.18,22.0,-0.04031,3e-05,4.25259]
[1780401951365,64.86,69265.35,22.0,-0.0405,3e-05,4.26806]
[1780401953491,64.85,69266.8,22.0,-0.04045,3e-05,4.2638]
[1780401955797,64.85,69263.99,22.0,-0.04051,3e-05,4.26927]
[1780401956056,64.85,69263.99,22.0,-0.04051,3e-05,4.26927]
[1780401960225,64.83,69259.23,22.0,-0.04061,3e-05,4.27766]
[1780401965412,64.82,69261.97,22.0,-0.04051,3e-05,4.269]
[1780401966244,64.82,69259.76,22.0,-0.04057,3e-05,4.27357]
[1780401967765,64.81,69253.99,22.0,-0.04071,3e-05,4.28576]
[1780401967786,64.81,69253.99,22.0,-0.04071,3e-05,4.28576]
[1780401967844,64.81,69253.99,22.0,-0.04071,3e-05,4.28576]
[1780401968079,64.81,69253.99,22.0,-0.04071,3e-05,4.28576]
[1780401968068,64.81,69219.72,22.0,-0.04166,3e-05,4.36403]
[1780401968217,64.81,69219.72,22.0,-0.04166,3e-05,4.36403]
[1780401968619,64.81,69219.72,22.0,-0.04166,3e-05,4.36403]
[1780401968701,64.81,69219.72,22.0,-0.04166,3e-05,4.36403]
[1780401968875,64.81,69219.72,22.0,-0.04166,3e-05,4.36403]
[1780401969009,64.79,69214.03,22.0,-0.04177,3e-05,4.37363]
[1780401969122,64.79,69214.03,22.0,-0.04177,3e-05,4.37363]
[1780401969127,64.79,69214.03,22.0,-0.04177,3e-05,4.37363]
[1780401969426,64.79,69214.03,22.0,-0.04177,3e-05,4.37363]
[1780401969770,64.79,69214.03,22.0,-0.04177,3e-05,4.37363]
[1780401970463,64.78,69214.74,22.0,-0.04172,3e-05,4.36921]
[1780401970745,64.78,69214.74,22.0,-0.04172,3e-05,4.36921]
[1780401970858,64.78,69214.74,22.0,-0.04172,3e-05,4.36921]
[1780401970962,64.78,69214.74,22.0,-0.04172,3e-05,4.36921]
[1780401970996,64.78,69214.74,22.0,-0.04172,3e-05,4.36921]
[1780401971112,64.78,69214.74,22.0,-0.04172,3e-05,4.36921]
[1780401971174,64.78,69213.8,22.0,-0.04174,3e-05,4.37111]
[1780401971483,64.78,69213.8,22.0,-0.04174,3e-05,4.37111]
[1780401971802,64.78,69213.8,22.0,-0.04174,3e-05,4.37111]
[1780401971889,64.78,69213.8,22.0,-0.04174,3e-05,4.37111]
[1780401971978,64.78,69213.8,22.0,-0.04174,3e-05,4.37111]
[1780401972068,64.78,69223.58,22.0,-0.04147,3e-05,4.34822]
[1780401972977,64.78,69242.5,22.0,-0.04094,3e-05,4.30473]
[1780401974530,64.78,69240.94,22.0,-0.04099,3e-05,4.30842]
[1780401974921,64.78,69242.86,22.0,-0.04094,3e-05,4.30412]
[1780401975793,64.78,69242.86,22.0,-0.04094,3e-05,4.30412]
[1780401975897,64.78,69242.86,22.0,-0.04094,3e-05,4.30412]
[1780401977835,64.78,69242.45,22.0,-0.04094,3e-05,4.30488]
[1780401977967,64.78,69243.14,22.0,-0.04092,3e-05,4.30293]
[1780401978653,64.78,69243.14,22.0,-0.04092,3e-05,4.30293]
[1780401978902,64.78,69243.14,22.0,-0.04092,3e-05,4.30293]
[1780401978962,64.78,69243.14,22.0,-0.04092,3e-05,4.30293]
[1780401979001,64.78,69239.64,22.0,-0.04102,3e-05,4.31108]
[1780401982456,64.77,69239.92,22.0,-0.04101,3e-05,4.31005]
[1780401982517,64.77,69240.08,22.0,-0.041,3e-05,4.3093]
[1780401983681,64.77,69240.08,22.0,-0.041,3e-05,4.3093]
[1780401983976,64.77,69240.08,22.0,-0.041,3e-05,4.3093]
[1780401986616,64.77,69235.0,22.0,-0.04114,3e-05,4.32121]
[1780401986989,64.77,69235.0,22.0,-0.04114,3e-05,4.32121]
[1780401987549,64.77,69249.92,22.0,-0.04073,3e-05,4.28713]
[1780401989040,64.77,69249.92,22.0,-0.04073,3e-05,4.28713]
[1780401989946,64.77,69259.08,22.0,-0.04048,3e-05,4.2663]
[1780401990056,64.77,69259.08,22.0,-0.04048,3e-05,4.2663]
[1780401990016,64.78,69257.85,22.0,-0.04052,3e-05,4.26944]
[1780401990396,64.78,69252.69,22.0,-0.04066,3e-05,4.28124]
[1780401993491,64.78,69248.13,22.0,-0.04076,3e-05,4.2888]
[1780401994071,64.78,69248.13,22.0,-0.04076,3e-05,4.2888]
[1780401996968,64.78,69253.45,22.0,-0.04062,3e-05,4.27722]
[1780401997082,64.78,69253.45,22.0,-0.04062,3e-05,4.27722]
[1780401997008,64.78,69262.09,22.0,-0.04039,3e-05,4.25766]
[1780401999139,64.78,69267.22,22.0,-0.04025,3e-05,4.24583]
[1780401999147,64.78,69267.22,22.0,-0.04025,3e-05,4.24583]
[1780401999705,64.78,69267.22,22.0,-0.04025,3e-05,4.24583]
[1780402000001,64.78,69267.22,22.0,-0.04025,3e-05,4.24583]
[1780402000035,64.78,69267.22,22.0,-0.04025,3e-05,4.24583]
[1780402000245,64.78,69269.44,22.0,-0.04018,3e-05,4.24052]
[1780402000732,64.78,69269.44,22.0,-0.04018,3e-05,4.24052]
[1780402001250,64.78,69274.57,22.0,-0.04004,3e-05,4.22875]
[1780402001719,64.78,69274.57,22.0,-0.04004,3e-05,4.22875]
[1780402002201,64.78,69277.2,22.0,-0.03997,3e-05,4.22269]
[1780402003304,64.78,69276.82,22.0,-0.03998,3e-05,4.22355]
[1780402004120,64.78,69276.82,22.0,-0.03998,3e-05,4.22355]
[1780402004260,64.78,69277.01,22.0,-0.03997,3e-05,4.22294]
[1780402004618,64.78,69277.01,22.0,-0.03997,3e-05,4.22294]
[1780402004719,64.78,69284.91,22.0,-0.03976,3e-05,4.20497]
[1780402009744,64.77,69292.55,22.0,-0.03954,3e-05,4.18637]
[1780402009876,64.77,69292.55,22.0,-0.03954,3e-05,4.18637]
[1780402013146,64.76,69305.76,22.0,-0.03917,3e-05,4.1554]
[1780402015578,64.76,69327.34,22.0,-0.03859,3e-05,4.10647]
[1780402018171,64.76,69331.39,22.0,-0.03848,3e-05,4.0971]
[1780402020444,64.76,69340.11,22.0,-0.03825,3e-05,4.07759]
[1780402020696,64.76,69340.11,22.0,-0.03825,3e-05,4.07759]
[1780402022580,64.76,69351.89,22.0,-0.03794,3e-05,4.05127]
[1780402022681,64.76,69376.01,22.0,-0.03731,3e-05,3.99823]
[1780402023190,64.76,69376.01,22.0,-0.03731,3e-05,3.99823]
[1780402024342,64.76,69372.85,22.0,-0.03739,3e-05,4.00513]
[1780402024483,64.76,69372.85,22.0,-0.03739,3e-05,4.00513]
[1780402024541,64.76,69372.85,22.0,-0.03739,3e-05,4.00513]
[1780402027674,64.75,69359.29,22.0,-0.03774,3e-05,4.03472]
[1780402029688,64.75,69344.43,22.0,-0.03812,3e-05,4.06731]
[1780402033751,64.75,69345.06,22.0,-0.0381,3e-05,4.06556]
[1780402033891,64.75,69345.06,22.0,-0.0381,3e-05,4.06556]
[1780402039262,64.75,69352.4,22.0,-0.03791,3e-05,4.04866]
[1780402039974,64.75,69352.4,22.0,-0.03791,3e-05,4.04866]
[1780402039976,64.75,69367.21,22.0,-0.03752,3e-05,4.01591]
[1780402044838,64.75,69374.49,22.0,-0.03733,3e-05,3.9999]
[1780402047967,64.75,69372.75,22.0,-0.03738,3e-05,4.00367]
[1780402053857,64.75,69368.28,22.0,-0.03746,3e-05,4.01021]
[1780402054553,64.75,69368.28,22.0,-0.03746,3e-05,4.01021]
[1780402059900,64.75,69374.2,22.0,-0.03731,3e-05,3.99714]
[1780402062921,64.74,69362.77,22.0,-0.0376,3e-05,4.02213]
[1780402067956,64.74,69371.03,22.0,-0.03739,3e-05,4.00382]
[1780402072992,64.74,69382.78,22.0,-0.03709,3e-05,3.97814]
[1780402078027,64.74,69383.8,22.0,-0.03706,3e-05,3.97606]
[1780402079889,64.74,69383.71,22.0,-0.03707,3e-05,3.97628]
[1780402085075,64.75,69392.39,22.0,-0.03685,3e-05,3.95768]
[1780402090111,64.75,69396.18,22.0,-0.03676,3e-05,3.94981]
[1780402094139,64.75,69380.58,22.0,-0.03715,3e-05,3.98396]
[1780402099174,64.75,69380.4,22.0,-0.03716,3e-05,3.98434]
[1780402104209,64.75,69378.6,22.0,-0.03721,3e-05,3.98831]
[1780402109244,64.75,69378.54,22.0,-0.03721,3e-05,3.98845]
[1780402114280,64.75,69373.38,22.0,-0.03731,3e-05,3.9966]
[1780402119315,64.75,69374.58,22.0,-0.03728,3e-05,3.99396]
[1780402121061,64.75,69374.58,22.0,-0.03728,3e-05,3.99396]
[1780402121329,64.75,69363.04,22.0,-0.03758,3e-05,4.01921]
[1780402123388,64.75,69359.41,22.0,-0.03767,3e-05,4.02713]
[1780402129385,64.75,69365.74,22.0,-0.03751,3e-05,4.01299]
[1780402133015,64.75,69363.59,22.0,-0.03756,3e-05,4.01763]
[1780402137084,64.75,69365.99,22.0,-0.0375,3e-05,4.01223]
[1780402137623,64.75,69366.12,22.0,-0.03749,3e-05,4.01189]
[1780402141184,64.75,69366.09,22.0,-0.03749,3e-05,4.01189]
[1780402146504,64.75,69375.43,22.0,-0.03725,3e-05,3.99141]
[1780402151539,64.75,69376.69,22.0,-0.03722,3e-05,3.98872]
[1780402152545,64.75,69363.06,22.0,-0.03757,3e-05,4.01854]
[1780402153804,64.75,69363.06,22.0,-0.03757,3e-05,4.01854]
[1780402155681,64.75,69361.85,22.0,-0.0376,3e-05,4.0211]
[1780402162234,64.74,69366.6,22.0,-0.03748,3e-05,4.01045]
[1780402167651,64.74,69365.26,22.0,-0.03751,3e-05,4.01326]
[1780402169544,64.74,69365.18,22.0,-0.03751,3e-05,4.01341]
[1780402174700,64.74,69370.75,22.0,-0.03734,3e-05,3.99799]
[1780402179735,64.74,69370.7,22.0,-0.03734,3e-05,3.99808]
[1780402184770,64.74,69379.85,22.0,-0.03711,3e-05,3.97817]
[1780402188323,64.74,69382.6,22.0,-0.03704,3e-05,3.97225]
[1780402189648,64.74,69386.74,22.0,-0.03693,3e-05,3.96334]
[1780402194840,64.74,69378.65,22.0,-0.03714,3e-05,3.98114]
[1780402200296,64.75,69380.31,22.0,-0.0371,3e-05,3.97762]
[1780402206925,64.75,69384.39,22.0,-0.037,3e-05,3.96902]
[1780402211961,64.75,69385.23,22.0,-0.03698,3e-05,3.96741]
[1780402216997,64.75,69391.16,22.0,-0.03683,3e-05,3.95481]
[1780402222035,64.75,69396.23,22.0,-0.03671,3e-05,3.94417]
[1780402227070,64.75,69393.86,22.0,-0.03677,3e-05,3.94967]
[1780402233112,64.75,69391.2,22.0,-0.03682,3e-05,3.95269]
[1780402238147,64.76,69392.09,22.0,-0.0368,3e-05,3.95113]
[1780402239783,64.76,69393.71,22.0,-0.03676,3e-05,3.94768]
[1780402240231,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402240742,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402240917,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402240977,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402241091,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402241151,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402241353,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402241364,64.76,69343.79,22.0,-0.03804,3e-05,4.05684]
[1780402241322,64.76,69308.49,22.0,-0.03897,3e-05,4.13535]
[1780402242000,64.76,69308.49,22.0,-0.03897,3e-05,4.13535]
[1780402242903,64.76,69304.0,22.0,-0.03909,3e-05,4.14529]
[1780402243388,64.76,69304.0,22.0,-0.03909,3e-05,4.14529]
[1780402243190,64.76,69303.36,22.0,-0.0391,3e-05,4.14651]
[1780402243448,64.76,69303.36,22.0,-0.0391,3e-05,4.14651]
[1780402243714,64.76,69303.36,22.0,-0.0391,3e-05,4.14651]
[1780402245086,64.76,69303.96,22.0,-0.03909,3e-05,4.14516]
[1780402245471,64.76,69303.17,22.0,-0.03911,3e-05,4.14697]
[1780402248109,64.76,69302.57,22.0,-0.03913,3e-05,4.1484]
[1780402249942,64.76,69302.29,22.0,-0.03913,3e-05,4.14908]
[1780402253799,64.76,69309.67,22.0,-0.03894,3e-05,4.13271]
[1780402256835,64.76,69301.67,22.0,-0.03915,3e-05,4.15078]
[1780402256927,64.76,69301.67,22.0,-0.03915,3e-05,4.15078]
[1780402257907,64.76,69301.59,22.0,-0.03916,3e-05,4.15098]
[1780402258975,64.76,69306.09,22.0,-0.03904,3e-05,4.14092]
[1780402264336,64.76,69307.48,22.0,-0.039,3e-05,4.13802]
[1780402269372,64.76,69307.65,22.0,-0.039,3e-05,4.13785]
[1780402272923,64.76,69306.55,22.0,-0.03903,3e-05,4.14043]
[1780402273501,64.76,69309.97,22.0,-0.03894,3e-05,4.13282]
[1780402274640,64.76,69319.1,22.0,-0.0387,3e-05,4.11249]
[1780402274644,64.76,69319.1,22.0,-0.0387,3e-05,4.11249]
[1780402281457,64.76,69322.3,22.0,-0.03862,3e-05,4.10601]
[1780402286922,64.77,69322.15,22.0,-0.03863,3e-05,4.10671]
[1780402293542,64.77,69322.29,22.0,-0.03861,3e-05,4.10395]
[1780402296151,64.77,69322.26,22.0,-0.03861,3e-05,4.1041]
[1780402296192,64.77,69314.86,22.0,-0.0388,3e-05,4.12068]
[1780402301598,64.77,69309.42,22.0,-0.03894,3e-05,4.13162]
[1780402306632,64.76,69310.56,22.0,-0.03889,3e-05,4.12783]
[1780402311667,64.75,69310.43,22.0,-0.03888,3e-05,4.12689]
[1780402316703,64.75,69310.91,22.0,-0.03885,3e-05,4.12459]
[1780402319373,64.74,69310.67,22.0,-0.03886,3e-05,4.12489]
[1780402319453,64.74,69297.94,22.0,-0.03919,3e-05,4.15286]
[1780402320171,64.74,69297.94,22.0,-0.03919,3e-05,4.15286]
[1780402320385,64.74,69297.94,22.0,-0.03919,3e-05,4.15286]
[1780402320435,64.74,69297.94,22.0,-0.03919,3e-05,4.15286]
[1780402320418,64.74,69287.5,22.0,-0.03947,3e-05,4.1763]
[1780402320591,64.74,69287.5,22.0,-0.03947,3e-05,4.1763]
[1780402320790,64.74,69287.5,22.0,-0.03947,3e-05,4.1763]
[1780402320956,64.74,69287.5,22.0,-0.03947,3e-05,4.1763]
[1780402321031,64.74,69287.5,22.0,-0.03947,3e-05,4.1763]
[1780402321363,64.74,69287.5,22.0,-0.03947,3e-05,4.1763]
[1780402321407,64.74,69277.26,22.0,-0.03974,3e-05,4.19934]
[1780402323623,64.74,69269.55,22.0,-0.03995,3e-05,4.21671]
[1780402323754,64.74,69269.55,22.0,-0.03995,3e-05,4.21671]
[1780402323942,64.74,69269.55,22.0,-0.03995,3e-05,4.21671]
[1780402323964,64.74,69269.55,22.0,-0.03995,3e-05,4.21671]
[1780402326000,64.74,69256.26,22.0,-0.04031,3e-05,4.24669]
[1780402330562,64.74,69253.87,22.0,-0.04037,3e-05,4.25136]
[1780402330600,64.74,69253.87,22.0,-0.04037,3e-05,4.25136]
[1780402331229,64.74,69253.87,22.0,-0.04037,3e-05,4.25136]
[1780402334548,64.73,69261.0,22.0,-0.04016,3e-05,4.23449]
[1780402341493,64.73,69260.58,22.0,-0.04017,3e-05,4.23482]
[1780402342886,64.73,69274.31,22.0,-0.03979,3e-05,4.20323]
[1780402344491,64.73,69274.31,22.0,-0.03979,3e-05,4.20323]
[1780402344900,64.73,69276.12,22.0,-0.03974,3e-05,4.199]
[1780402349935,64.72,69280.38,22.0,-0.0396,3e-05,4.18759]
[1780402354616,64.71,69287.19,22.0,-0.03938,3e-05,4.16775]
[1780402359662,64.7,69289.57,22.0,-0.0393,3e-05,4.16094]
[1780402360810,64.7,69283.21,22.0,-0.03947,3e-05,4.17497]
[1780402361178,64.7,69283.21,22.0,-0.03947,3e-05,4.17497]
[1780402362932,64.7,69279.16,22.0,-0.03957,3e-05,4.18377]
[1780402363031,64.7,69277.56,22.0,-0.03961,3e-05,4.18705]
[1780402364177,64.7,69277.56,22.0,-0.03961,3e-05,4.18705]
[1780402364278,64.7,69277.72,22.0,-0.0396,3e-05,4.18665]
[1780402370080,64.69,69278.78,22.0,-0.03956,3e-05,4.18253]
[1780402371740,64.69,69278.78,22.0,-0.03956,3e-05,4.18253]
[1780402377129,64.68,69288.88,22.0,-0.03926,3e-05,4.15755]
[1780402382164,64.67,69287.78,22.0,-0.03927,3e-05,4.15861]
[1780402387204,64.66,69292.78,22.0,-0.03912,3e-05,4.14589]
[1780402392370,64.66,69293.33,22.0,-0.03909,3e-05,4.14358]
[1780402399864,64.65,69286.26,22.0,-0.03926,3e-05,4.15758]
[1780402404864,64.64,69292.82,22.0,-0.03907,3e-05,4.14117]
[1780402408924,64.63,69299.91,22.0,-0.03887,3e-05,4.12429]
[1780402414149,64.63,69296.63,22.0,-0.03891,3e-05,4.12714]
[1780402414315,64.63,69296.63,22.0,-0.03891,3e-05,4.12714]
[1780402415366,64.63,69292.37,22.0,-0.03902,3e-05,4.13669]
[1780402416348,64.62,69291.05,22.0,-0.03905,3e-05,4.13917]
[1780402417265,64.62,69297.52,22.0,-0.03888,3e-05,4.12442]
[1780402417354,64.62,69297.52,22.0,-0.03888,3e-05,4.12442]
[1780402417437,64.62,69297.52,22.0,-0.03888,3e-05,4.12442]
[1780402418592,64.62,69297.09,22.0,-0.03889,3e-05,4.12516]
[1780402418659,64.62,69297.17,22.0,-0.03888,3e-05,4.12476]
[1780402419814,64.62,69288.65,22.0,-0.03911,3e-05,4.14364]
[1780402420574,64.62,69288.65,22.0,-0.03911,3e-05,4.14364]
[1780402420624,64.62,69288.65,22.0,-0.03911,3e-05,4.14364]
[1780402420927,64.62,69284.96,22.0,-0.0392,3e-05,4.15168]
[1780402421107,64.62,69284.96,22.0,-0.0392,3e-05,4.15168]
[1780402421270,64.62,69284.96,22.0,-0.0392,3e-05,4.15168]
[1780402421455,64.62,69266.92,22.0,-0.03969,3e-05,4.19211]
[1780402422871,64.62,69262.78,22.0,-0.0398,3e-05,4.20149]
[1780402423091,64.62,69262.78,22.0,-0.0398,3e-05,4.20149]
[1780402423655,64.62,69266.83,22.0,-0.03969,3e-05,4.19222]
[1780402424735,64.62,69267.69,22.0,-0.03966,3e-05,4.19023]
[1780402429511,64.61,69254.64,22.0,-0.04001,3e-05,4.21961]
[1780402434545,64.61,69251.82,22.0,-0.04009,3e-05,4.22553]
[1780402439581,64.61,69258.6,22.0,-0.0399,3e-05,4.20965]
[1780402442036,64.61,69266.47,22.0,-0.03968,3e-05,4.19169]
[1780402442601,64.61,69271.92,22.0,-0.03953,3e-05,4.17902]
[1780402444150,64.61,69272.82,22.0,-0.0395,3e-05,4.17667]
[1780402444616,64.61,69271.87,22.0,-0.03953,3e-05,4.1788]
[1780402444944,64.61,69271.87,22.0,-0.03953,3e-05,4.1788]
[1780402445623,64.6,69272.7,22.0,-0.0395,3e-05,4.17661]
[1780402448400,64.6,69272.03,22.0,-0.03951,3e-05,4.1775]
[1780402448644,64.6,69270.05,22.0,-0.03956,3e-05,4.18166]
[1780402451420,64.6,69268.33,22.0,-0.03961,3e-05,4.18552]
[1780402451474,64.6,69268.33,22.0,-0.03961,3e-05,4.18552]
[1780402458715,64.6,69270.26,22.0,-0.03955,3e-05,4.18079]
[1780402463749,64.6,69266.73,22.0,-0.03964,3e-05,4.18863]
[1780402469116,64.6,69262.73,22.0,-0.03975,3e-05,4.1975]
[1780402469400,64.6,69262.73,22.0,-0.03975,3e-05,4.1975]
[1780402469495,64.6,69262.73,22.0,-0.03975,3e-05,4.1975]
[1780402469791,64.6,69251.77,22.0,-0.04005,3e-05,4.22229]
[1780402472561,64.59,69248.35,22.0,-0.04014,3e-05,4.22998]
[1780402472565,64.59,69248.35,22.0,-0.04014,3e-05,4.22998]
[1780402476728,64.59,69249.98,22.0,-0.04006,3e-05,4.22256]
[1780402479236,64.59,69249.89,22.0,-0.04006,3e-05,4.22257]
[1780402479846,64.59,69250.93,22.0,-0.04003,3e-05,4.22011]
[1780402483893,64.59,69246.55,22.0,-0.04015,3e-05,4.22971]
[1780402483895,64.59,69246.55,22.0,-0.04015,3e-05,4.22971]
[1780402484101,64.59,69246.55,22.0,-0.04015,3e-05,4.22971]
[1780402484209,64.59,69246.55,22.0,-0.04015,3e-05,4.22971]
[1780402484302,64.59,69230.57,22.0,-0.04059,3e-05,4.26614]
[1780402485203,64.59,69230.57,22.0,-0.04059,3e-05,4.26614]
[1780402485229,64.59,69230.57,22.0,-0.04059,3e-05,4.26614]
[1780402487276,64.59,69233.17,22.0,-0.04051,3e-05,4.25984]
[1780402487495,64.59,69233.17,22.0,-0.04051,3e-05,4.25984]
[1780402487557,64.59,69233.17,22.0,-0.04051,3e-05,4.25984]
[1780402488898,64.58,69231.71,22.0,-0.04055,3e-05,4.26287]
[1780402488900,64.58,69231.71,22.0,-0.04055,3e-05,4.26287]
[1780402489245,64.58,69231.71,22.0,-0.04055,3e-05,4.26287]
[1780402491295,64.58,69243.18,22.0,-0.04023,3e-05,4.23634]
[1780402494762,64.58,69255.14,22.0,-0.0399,3e-05,4.20874]
[1780402499485,64.58,69257.65,22.0,-0.03983,3e-05,4.20281]
[1780402505096,64.58,69258.2,22.0,-0.03981,3e-05,4.2012]
[1780402511079,64.58,69265.32,22.0,-0.03961,3e-05,4.18483]
[1780402516116,64.58,69261.95,22.0,-0.0397,3e-05,4.19233]
[1780402517793,64.58,69265.79,22.0,-0.0396,3e-05,4.18359]
[1780402519047,64.58,69273.35,22.0,-0.03939,3e-05,4.16648]
[1780402519136,64.58,69275.1,22.0,-0.03934,3e-05,4.16254]
[1780402524171,64.57,69277.16,22.0,-0.03927,3e-05,4.15646]
[1780402525677,64.57,69277.16,22.0,-0.03927,3e-05,4.15646]
[1780402525708,64.57,69278.19,22.0,-0.03924,3e-05,4.15359]
[1780402527192,64.57,69266.58,22.0,-0.03955,3e-05,4.17979]
[1780402527744,64.57,69266.58,22.0,-0.03955,3e-05,4.17979]
[1780402529804,64.57,69265.43,22.0,-0.03958,3e-05,4.18235]
[1780402530213,64.57,69255.01,22.0,-0.03986,3e-05,4.20595]
[1780402535248,64.56,69257.33,22.0,-0.03977,3e-05,4.19715]
[1780402539276,64.56,69268.9,22.0,-0.03945,3e-05,4.17078]
[1780402544311,64.56,69267.01,22.0,-0.0395,3e-05,4.17497]
[1780402545490,64.56,69267.01,22.0,-0.0395,3e-05,4.17497]
[1780402545516,64.56,69267.01,22.0,-0.0395,3e-05,4.17497]
[1780402548222,64.56,69266.6,22.0,-0.03951,3e-05,4.17583]
[1780402548274,64.56,69266.6,22.0,-0.03951,3e-05,4.17583]
[1780402549451,64.56,69266.8,22.0,-0.03951,3e-05,4.17535]
[1780402555390,64.56,69267.95,22.0,-0.03948,3e-05,4.17259]
[1780402560302,64.56,69269.37,22.0,-0.03944,3e-05,4.1693]
[1780402565461,64.56,69266.58,22.0,-0.03951,3e-05,4.1755]
[1780402570499,64.56,69257.48,22.0,-0.03976,3e-05,4.19597]
[1780402573520,64.56,69245.5,22.0,-0.04008,3e-05,4.22303]
[1780402573803,64.56,69245.5,22.0,-0.04008,3e-05,4.22303]
[1780402574895,64.56,69240.3,22.0,-0.04022,3e-05,4.2348]
[1780402575213,64.56,69240.3,22.0,-0.04022,3e-05,4.2348]
[1780402580570,64.55,69235.82,22.0,-0.04033,3e-05,4.24423]
[1780402584982,64.55,69236.22,22.0,-0.04032,3e-05,4.24261]
[1780402587618,64.55,69220.92,22.0,-0.04073,3e-05,4.2774]
[1780402588159,64.55,69220.92,22.0,-0.04073,3e-05,4.2774]
[1780402588625,64.55,69217.81,22.0,-0.04082,3e-05,4.28439]
[1780402593661,64.55,69218.73,22.0,-0.04077,3e-05,4.27991]
[1780402598697,64.56,69226.2,22.0,-0.04058,3e-05,4.26356]
[1780402600750,64.56,69215.92,22.0,-0.04087,3e-05,4.28754]
[1780402603787,64.56,69205.24,22.0,-0.04117,3e-05,4.31257]
[1780402607644,64.56,69201.18,22.0,-0.04129,3e-05,4.32224]
[1780402607759,64.56,69190.6,22.0,-0.04158,3e-05,4.34686]
[1780402608020,64.56,69190.6,22.0,-0.04158,3e-05,4.34686]
[1780402610287,64.56,69198.47,22.0,-0.04136,3e-05,4.32869]
[1780402613245,64.56,69209.18,22.0,-0.04107,3e-05,4.30418]
[1780402620859,64.57,69216.58,22.0,-0.04087,3e-05,4.28797]
[1780402623277,64.57,69233.58,22.0,-0.0404,3e-05,4.24924]
[1780402629671,64.58,69234.84,22.0,-0.04038,3e-05,4.24737]
[1780402631943,64.58,69213.23,22.0,-0.04099,3e-05,4.29772]
[1780402637064,64.58,69211.03,22.0,-0.04105,3e-05,4.30325]
[1780402638992,64.58,69199.88,22.0,-0.04137,3e-05,4.32932]
[1780402639999,64.58,69211.77,22.0,-0.04104,3e-05,4.30191]
[1780402645034,64.59,69212.76,22.0,-0.04102,3e-05,4.30021]
[1780402650069,64.59,69209.19,22.0,-0.04112,3e-05,4.30902]
[1780402655104,64.59,69208.13,22.0,-0.04113,3e-05,4.30876]
[1780402660757,64.59,69207.86,22.0,-0.04114,3e-05,4.30982]
[1780402662987,64.6,69194.92,22.0,-0.04151,3e-05,4.34004]
[1780402667838,64.6,69186.26,22.0,-0.04176,3e-05,4.36031]
[1780402669802,64.6,69184.42,22.0,-0.04181,3e-05,4.36462]
[1780402675250,64.6,69179.08,22.0,-0.04196,3e-05,4.37704]
[1780402680289,64.6,69181.49,22.0,-0.04189,3e-05,4.37136]
[1780402684325,64.6,69176.46,22.0,-0.04203,3e-05,4.3831]
[1780402684484,64.6,69176.46,22.0,-0.04203,3e-05,4.3831]
[1780402684510,64.6,69164.51,22.0,-0.04237,3e-05,4.41105]
[1780402689314,64.59,69165.11,22.0,-0.04235,3e-05,4.40938]
[1780402689523,64.59,69165.11,22.0,-0.04235,3e-05,4.40938]
[1780402691568,64.59,69177.53,22.0,-0.04199,3e-05,4.37997]
[1780402692791,64.59,69178.89,22.0,-0.04196,3e-05,4.37678]
[1780402692922,64.59,69177.87,22.0,-0.04198,3e-05,4.37915]
[1780402695006,64.59,69169.42,22.0,-0.04222,3e-05,4.39885]
[1780402700437,64.59,69156.32,22.0,-0.0426,3e-05,4.42922]
[1780402702461,64.59,69167.18,22.0,-0.04228,3e-05,4.40353]
[1780402706683,64.59,69180.87,22.0,-0.04189,3e-05,4.37139]
[1780402708702,64.59,69185.96,22.0,-0.04175,3e-05,4.35954]
[1780402708873,64.59,69185.96,22.0,-0.04175,3e-05,4.35954]
[1780402708737,64.59,69196.08,22.0,-0.04146,3e-05,4.33605]
[1780402713541,64.59,69182.78,22.0,-0.04181,3e-05,4.36401]
[1780402714498,64.59,69182.78,22.0,-0.04181,3e-05,4.36401]
[1780402719583,64.59,69174.07,22.0,-0.04206,3e-05,4.38436]
[1780402722604,64.59,69163.66,22.0,-0.04236,3e-05,4.40869]
[1780402727639,64.59,69156.74,22.0,-0.04255,3e-05,4.42463]
[1780402732674,64.59,69163.15,22.0,-0.04236,3e-05,4.40919]
[1780402737709,64.59,69160.22,22.0,-0.04244,3e-05,4.41578]
[1780402742744,64.58,69163.59,22.0,-0.04234,3e-05,4.40753]
[1780402747780,64.58,69170.34,22.0,-0.04215,3e-05,4.39159]
[1780402752814,64.58,69159.97,22.0,-0.04244,3e-05,4.41576]
[1780402757852,64.58,69160.97,22.0,-0.04241,3e-05,4.41309]
[1780402762886,64.58,69155.61,22.0,-0.04256,3e-05,4.42532]
[1780402765907,64.58,69165.76,22.0,-0.04227,3e-05,4.40129]
[1780402766008,64.58,69165.76,22.0,-0.04227,3e-05,4.40129]
[1780402771950,64.58,69163.13,22.0,-0.04231,3e-05,4.404]
[1780402775594,64.58,69168.15,22.0,-0.04217,3e-05,4.39215]
[1780402781016,64.57,69151.37,22.0,-0.04264,3e-05,4.43119]
[1780402786414,64.57,69150.93,22.0,-0.04265,3e-05,4.4319]
[1780402786830,64.57,69150.93,22.0,-0.04265,3e-05,4.4319]
[1780402792093,64.57,69151.36,22.0,-0.04263,3e-05,4.43035]
[1780402797128,64.57,69150.3,22.0,-0.04266,3e-05,4.43246]
[1780402802164,64.57,69150.78,22.0,-0.04264,3e-05,4.43098]
[1780402808054,64.56,69157.55,22.0,-0.04244,3e-05,4.41474]
[1780402809214,64.56,69179.46,22.0,-0.04182,3e-05,4.3634]
[1780402810831,64.56,69179.46,22.0,-0.04182,3e-05,4.3634]
[1780402811229,64.56,69168.16,22.0,-0.04214,3e-05,4.3899]
[1780402816263,64.56,69159.05,22.0,-0.0424,3e-05,4.41112]
[1780402821337,64.56,69165.65,22.0,-0.04221,3e-05,4.39553]
[1780402827340,64.56,69166.42,22.0,-0.04219,3e-05,4.39369]
[1780402832375,64.56,69165.72,22.0,-0.04218,3e-05,4.39203]
[1780402835396,64.56,69175.82,22.0,-0.04189,3e-05,4.36845]
[1780402837412,64.56,69163.81,22.0,-0.04223,3e-05,4.3966]
[1780402842447,64.56,69157.45,22.0,-0.04241,3e-05,4.41138]
[1780402845495,64.56,69155.32,22.0,-0.04247,3e-05,4.41629]
[1780402845530,64.56,69155.32,22.0,-0.04247,3e-05,4.41629]
[1780402845674,64.56,69155.32,22.0,-0.04247,3e-05,4.41629]
[1780402851510,64.56,69157.32,22.0,-0.04241,3e-05,4.41126]
[1780402856103,64.56,69169.71,22.0,-0.04206,3e-05,4.38211]
[1780402861581,64.56,69169.56,22.0,-0.04206,3e-05,4.3824]
[1780402866616,64.56,69179.18,22.0,-0.04179,3e-05,4.36002]
[1780402871652,64.56,69193.61,22.0,-0.04138,3e-05,4.32671]
[1780402872411,64.56,69193.61,22.0,-0.04138,3e-05,4.32671]
[1780402877128,64.56,69194.63,22.0,-0.04136,3e-05,4.32485]
[1780402881608,64.57,69207.59,22.0,-0.041,3e-05,4.29532]
[1780402883736,64.57,69219.72,22.0,-0.04067,3e-05,4.26784]
[1780402884503,64.57,69219.72,22.0,-0.04067,3e-05,4.26784]
[1780402884910,64.57,69219.72,22.0,-0.04067,3e-05,4.26784]
[1780402892223,64.58,69211.26,22.0,-0.04089,3e-05,4.28546]
[1780402892799,64.58,69223.86,22.0,-0.04055,3e-05,4.25669]
[1780402897834,64.58,69226.74,22.0,-0.04048,3e-05,4.25111]
[1780402902873,64.59,69231.99,22.0,-0.04035,3e-05,4.24023]
[1780402907913,64.59,69247.13,22.0,-0.03995,3e-05,4.20716]
[1780402912948,64.6,69262.77,22.0,-0.03954,3e-05,4.17329]
[1780402914962,64.61,69248.22,22.0,-0.03995,3e-05,4.20695]
[1780402915171,64.61,69248.22,22.0,-0.03995,3e-05,4.20695]
[1780402921004,64.61,69240.97,22.0,-0.04016,3e-05,4.22506]
[1780402924149,64.62,69251.38,22.0,-0.03989,3e-05,4.20218]
[1780402930067,64.63,69250.9,22.0,-0.03992,3e-05,4.20503]
[1780402935105,64.64,69249.41,22.0,-0.03998,3e-05,4.2098]
[1780402938125,64.64,69238.08,22.0,-0.0403,3e-05,4.23634]
[1780402943166,64.64,69227.16,22.0,-0.04061,3e-05,4.26237]
[1780402948201,64.65,69233.9,22.0,-0.04044,3e-05,4.24793]
[1780402953236,64.65,69240.5,22.0,-0.04024,3e-05,4.23071]
[1780402958271,64.66,69241.82,22.0,-0.04022,3e-05,4.22887]
[1780402963307,64.67,69243.7,22.0,-0.04018,3e-05,4.22576]
[1780402968342,64.67,69244.14,22.0,-0.04018,3e-05,4.22593]
[1780402971362,64.68,69254.86,22.0,-0.0399,3e-05,4.20228]
[1780402976398,64.68,69261.88,22.0,-0.03972,3e-05,4.18781]
[1780402980779,64.69,69271.59,22.0,-0.03947,3e-05,4.16677]
[1780402980788,64.69,69282.41,22.0,-0.03918,3e-05,4.14275]
[1780402986470,64.69,69296.73,22.0,-0.03881,3e-05,4.11143]
[1780402991582,64.7,69303.66,22.0,-0.03863,3e-05,4.09659]
[1780402991775,64.7,69303.66,22.0,-0.03863,3e-05,4.09659]
[1780402991778,64.7,69308.48,22.0,-0.03851,3e-05,4.08604]
[1780402993552,64.7,69315.62,22.0,-0.03832,3e-05,4.0703]
[1780402993608,64.7,69315.62,22.0,-0.03832,3e-05,4.0703]
[1780402993780,64.7,69315.62,22.0,-0.03832,3e-05,4.0703]
[1780402995710,64.7,69319.15,22.0,-0.03823,3e-05,4.06279]
[1780402995726,64.7,69319.15,22.0,-0.03823,3e-05,4.06279]
[1780402995773,64.7,69319.15,22.0,-0.03823,3e-05,4.06279]
[1780402996121,64.7,69319.15,22.0,-0.03823,3e-05,4.06279]
[1780402996137,64.7,69334.3,22.0,-0.03784,3e-05,4.02941]
[1780402996852,64.7,69334.3,22.0,-0.03784,3e-05,4.02941]
[1780402999306,64.7,69337.05,22.0,-0.03776,3e-05,4.02324]
[1780403004010,64.7,69337.45,22.0,-0.03775,3e-05,4.02209]
[1780403004111,64.7,69326.31,22.0,-0.03804,3e-05,4.04649]
[1780403009632,64.7,69325.32,22.0,-0.03806,3e-05,4.04815]
[1780403013230,64.69,69326.48,22.0,-0.038,3e-05,4.04224]
[1780403017689,64.69,69340.93,22.0,-0.03762,3e-05,4.01008]
[1780403020485,64.69,69341.06,22.0,-0.03762,3e-05,4.00971]
[1780403022724,64.69,69330.46,22.0,-0.03789,3e-05,4.03294]
[1780403024269,64.69,69330.46,22.0,-0.03789,3e-05,4.03294]
[1780403024375,64.69,69325.72,22.0,-0.03801,3e-05,4.04322]
[1780403027762,64.69,69344.36,22.0,-0.03752,3e-05,4.00195]
[1780403032797,64.69,69342.61,22.0,-0.03757,3e-05,4.00566]
[1780403034811,64.69,69331.24,22.0,-0.03786,3e-05,4.03059]
[1780403036242,64.69,69331.24,22.0,-0.03786,3e-05,4.03059]
[1780403045929,64.68,69334.99,22.0,-0.03775,3e-05,4.0215]
[1780403051937,64.68,69335.93,22.0,-0.03773,3e-05,4.01899]
[1780403055965,64.68,69325.27,22.0,-0.038,3e-05,4.04225]
[1780403061000,64.68,69323.18,22.0,-0.03805,3e-05,4.0464]
[1780403063460,64.68,69317.53,22.0,-0.0382,3e-05,4.05869]
[1780403069057,64.67,69315.02,22.0,-0.03825,3e-05,4.06344]
[1780403071368,64.67,69313.3,22.0,-0.03827,3e-05,4.06383]
[1780403071448,64.67,69313.3,22.0,-0.03827,3e-05,4.06383]
[1780403076545,64.67,69306.42,22.0,-0.03844,3e-05,4.07818]
[1780403082152,64.66,69305.62,22.0,-0.03845,3e-05,4.079]
[1780403086971,64.66,69305.82,22.0,-0.03843,3e-05,4.07791]
[1780403090208,64.66,69316.75,22.0,-0.03814,3e-05,4.05305]
[1780403091616,64.65,69315.08,22.0,-0.03818,3e-05,4.05663]
[1780403097365,64.65,69314.77,22.0,-0.03818,3e-05,4.05668]
[1780403107327,64.64,69314.88,22.0,-0.03816,3e-05,4.05504]
[1780403107706,64.64,69314.88,22.0,-0.03816,3e-05,4.05504]
[1780403108307,64.64,69314.88,22.0,-0.03816,3e-05,4.05504]
[1780403108335,64.64,69295.94,22.0,-0.03866,3e-05,4.09702]
[1780403109703,64.64,69288.48,22.0,-0.03886,3e-05,4.11379]
[1780403110349,64.64,69288.5,22.0,-0.03886,3e-05,4.11351]
[1780403113856,64.64,69287.94,22.0,-0.03887,3e-05,4.11408]
[1780403114377,64.64,69277.09,22.0,-0.03916,3e-05,4.13848]
[1780403116011,64.64,69274.42,22.0,-0.03923,3e-05,4.14451]
[1780403116391,64.64,69263.93,22.0,-0.03951,3e-05,4.16817]
[1780403122118,64.64,69267.33,22.0,-0.03942,3e-05,4.1604]
[1780403122126,64.64,69267.33,22.0,-0.03942,3e-05,4.1604]
[1780403123061,64.64,69274.21,22.0,-0.03923,3e-05,4.14491]
[1780403124907,64.64,69281.28,22.0,-0.03904,3e-05,4.12905]
[1780403124993,64.64,69281.62,22.0,-0.03904,3e-05,4.12833]
[1780403130492,64.63,69291.98,22.0,-0.03874,3e-05,4.10375]
[1780403133160,64.63,69292.02,22.0,-0.03871,3e-05,4.10028]
[1780403138549,64.62,69300.81,22.0,-0.03846,3e-05,4.07934]
[1780403143584,64.62,69305.63,22.0,-0.03833,3e-05,4.06781]
[1780403144434,64.62,69305.63,22.0,-0.03833,3e-05,4.06781]
[1780403144453,64.62,69305.63,22.0,-0.03833,3e-05,4.06781]
[1780403145015,64.62,69305.63,22.0,-0.03833,3e-05,4.06781]
[1780403150633,64.62,69311.12,22.0,-0.03817,3e-05,4.05474]
[1780403155671,64.61,69317.13,22.0,-0.03801,3e-05,4.04099]
[1780403157206,64.61,69317.13,22.0,-0.03801,3e-05,4.04099]
[1780403157215,64.61,69317.13,22.0,-0.03801,3e-05,4.04099]
[1780403161713,64.61,69294.97,22.0,-0.03858,3e-05,4.08944]
[1780403162459,64.61,69294.97,22.0,-0.03858,3e-05,4.08944]
[1780403164350,64.61,69297.66,22.0,-0.03851,3e-05,4.08326]
[1780403164438,64.61,69297.6,22.0,-0.03851,3e-05,4.08306]
[1780403164859,64.61,69297.6,22.0,-0.03851,3e-05,4.08306]
[1780403164918,64.61,69286.48,22.0,-0.0388,3e-05,4.10788]
[1780403166543,64.61,69280.1,22.0,-0.03897,3e-05,4.12225]
[1780403170299,64.61,69279.92,22.0,-0.03898,3e-05,4.12283]
[1780403170408,64.61,69279.93,22.0,-0.03898,3e-05,4.12292]
[1780403172790,64.61,69293.84,22.0,-0.03861,3e-05,4.09138]
[1780403173493,64.61,69293.84,22.0,-0.03861,3e-05,4.09138]
[1780403178832,64.6,69299.57,22.0,-0.03845,3e-05,4.07772]
[1780403179110,64.6,69299.57,22.0,-0.03845,3e-05,4.07772]
[1780403184874,64.6,69297.93,22.0,-0.03848,3e-05,4.08032]
[1780403189910,64.59,69295.86,22.0,-0.03852,3e-05,4.08408]
[1780403192991,64.59,69296.05,22.0,-0.03848,3e-05,4.08015]
[1780403199173,64.58,69291.73,22.0,-0.03859,3e-05,4.08869]
[1780403205017,64.58,69297.83,22.0,-0.03841,3e-05,4.07399]
[1780403210017,64.57,69291.18,22.0,-0.03858,3e-05,4.08815]
[1780403215087,64.57,69292.53,22.0,-0.03853,3e-05,4.08411]
[1780403215865,64.57,69292.53,22.0,-0.03853,3e-05,4.08411]
[1780403217067,64.57,69289.03,22.0,-0.03862,3e-05,4.09175]
[1780403222492,64.56,69281.05,22.0,-0.03883,3e-05,4.10883]
[1780403222809,64.56,69281.61,22.0,-0.03881,3e-05,4.10715]
[1780403223143,64.56,69282.88,22.0,-0.03877,3e-05,4.10409]
[1780403225587,64.56,69281.69,22.0,-0.0388,3e-05,4.10693]
[1780403228466,64.56,69274.43,22.0,-0.039,3e-05,4.12338]
[1780403234220,64.56,69281.16,22.0,-0.03883,3e-05,4.10865]
[1780403234760,64.56,69281.16,22.0,-0.03883,3e-05,4.10865]
[1780403240262,64.57,69270.35,22.0,-0.03912,3e-05,4.13325]
[1780403242316,64.57,69269.06,22.0,-0.03915,3e-05,4.1362]
[1780403242334,64.57,69269.06,22.0,-0.03915,3e-05,4.1362]
[1780403243491,64.57,69266.16,22.0,-0.03923,3e-05,4.1428]
[1780403243710,64.57,69265.03,22.0,-0.03926,3e-05,4.14537]
[1780403246969,64.57,69264.82,22.0,-0.03927,3e-05,4.14589]
[1780403247123,64.57,69264.82,22.0,-0.03927,3e-05,4.14589]
[1780403254365,64.57,69260.18,22.0,-0.03937,3e-05,4.15324]
[1780403256811,64.57,69253.33,22.0,-0.03955,3e-05,4.1687]
[1780403262422,64.57,69252.97,22.0,-0.03956,3e-05,4.16917]
[1780403262828,64.57,69252.97,22.0,-0.03956,3e-05,4.16917]
[1780403264114,64.57,69251.86,22.0,-0.03959,3e-05,4.17144]
[1780403269471,64.56,69244.99,22.0,-0.03977,3e-05,4.18657]
[1780403272492,64.56,69234.07,22.0,-0.04006,3e-05,4.21119]
[1780403277527,64.55,69229.63,22.0,-0.04015,3e-05,4.21818]
[1780403278076,64.55,69229.63,22.0,-0.04015,3e-05,4.21818]
[1780403278534,64.56,69229.05,22.0,-0.04019,3e-05,4.22189]
[1780403280585,64.57,69228.64,22.0,-0.04023,3e-05,4.22537]
[1780403281555,64.57,69213.69,22.0,-0.04065,3e-05,4.25981]
[1780403287078,64.58,69205.74,22.0,-0.04088,3e-05,4.27873]
[1780403291450,64.58,69202.05,22.0,-0.04098,3e-05,4.28776]
[1780403294014,64.58,69192.7,22.0,-0.04125,3e-05,4.30972]
[1780403294123,64.58,69192.7,22.0,-0.04125,3e-05,4.30972]
[1780403295200,64.58,69191.55,22.0,-0.04128,3e-05,4.31247]
[1780403298685,64.58,69199.02,22.0,-0.04108,3e-05,4.29557]
[1780403303536,64.58,69199.55,22.0,-0.04107,3e-05,4.29481]
[1780403309485,64.59,69199.29,22.0,-0.04109,3e-05,4.29615]
[1780403313618,64.59,69197.28,22.0,-0.04112,3e-05,4.29803]
[1780403314787,64.59,69186.89,22.0,-0.04141,3e-05,4.32238]
[1780403319823,64.59,69189.21,22.0,-0.04135,3e-05,4.3174]
[1780403324859,64.6,69188.57,22.0,-0.04138,3e-05,4.31929]
[1780403329894,64.6,69188.7,22.0,-0.04138,3e-05,4.31942]
[1780403334929,64.6,69191.63,22.0,-0.0413,3e-05,4.31312]
[1780403336676,64.6,69191.49,22.0,-0.04131,3e-05,4.31354]
[1780403341978,64.6,69192.03,22.0,-0.0413,3e-05,4.31287]
[1780403345001,64.61,69204.3,22.0,-0.04096,3e-05,4.28485]
[1780403349396,64.61,69207.98,22.0,-0.04086,3e-05,4.27683]
[1780403350036,64.61,69188.78,22.0,-0.0414,3e-05,4.32146]
[1780403354542,64.61,69188.45,22.0,-0.04142,3e-05,4.32255]
[1780403355272,64.61,69184.06,22.0,-0.04154,3e-05,4.33279]
[1780403355555,64.61,69184.06,22.0,-0.04154,3e-05,4.33279]
[1780403356264,64.61,69181.37,22.0,-0.04162,3e-05,4.33909]
[1780403356549,64.61,69181.37,22.0,-0.04162,3e-05,4.33909]
[1780403365143,64.61,69182.78,22.0,-0.04158,3e-05,4.33632]
[1780403370178,64.62,69184.18,22.0,-0.04155,3e-05,4.33334]
[1780403375213,64.62,69182.81,22.0,-0.04156,3e-05,4.33356]
[1780403380248,64.62,69182.81,22.0,-0.04156,3e-05,4.33383]
[1780403386414,64.62,69182.91,22.0,-0.04156,3e-05,4.33381]
[1780403392335,64.62,69195.19,22.0,-0.04122,3e-05,4.30572]
[1780403397370,64.63,69197.76,22.0,-0.04116,3e-05,4.30067]
[1780403399475,64.63,69197.37,22.0,-0.04117,3e-05,4.30168]
[1780403403412,64.63,69184.75,22.0,-0.04153,3e-05,4.33144]
[1780403404154,64.63,69184.75,22.0,-0.04153,3e-05,4.33144]
[1780403404169,64.63,69184.75,22.0,-0.04153,3e-05,4.33144]
[1780403404291,64.63,69184.75,22.0,-0.04153,3e-05,4.33144]
[1780403404916,64.63,69184.73,22.0,-0.04153,3e-05,4.33159]
[1780403405031,64.63,69184.73,22.0,-0.04153,3e-05,4.33159]
[1780403405301,64.63,69184.73,22.0,-0.04153,3e-05,4.33159]
[1780403406671,64.63,69187.73,22.0,-0.04145,3e-05,4.32469]
[1780403406844,64.63,69184.27,22.0,-0.04155,3e-05,4.33277]
[1780403408216,64.63,69178.79,22.0,-0.0417,3e-05,4.34557]
[1780403408303,64.63,69178.79,22.0,-0.0417,3e-05,4.34557]
[1780403408766,64.63,69176.64,22.0,-0.04177,3e-05,4.35062]
[1780403408901,64.63,69176.64,22.0,-0.04177,3e-05,4.35062]
[1780403409186,64.63,69176.64,22.0,-0.04177,3e-05,4.35062]
[1780403409334,64.63,69176.64,22.0,-0.04177,3e-05,4.35062]
[1780403409711,64.63,69176.64,22.0,-0.04177,3e-05,4.35062]
[1780403410930,64.63,69167.48,22.0,-0.04203,3e-05,4.37204]
[1780403411202,64.63,69167.48,22.0,-0.04203,3e-05,4.37204]
[1780403411298,64.63,69167.48,22.0,-0.04203,3e-05,4.37204]
[1780403411317,64.63,69167.48,22.0,-0.04203,3e-05,4.37204]
[1780403411334,64.63,69167.48,22.0,-0.04203,3e-05,4.37204]
[1780403417517,64.63,69160.77,22.0,-0.04222,3e-05,4.3875]
[1780403418126,64.63,69160.77,22.0,-0.04222,3e-05,4.3875]
[1780403424566,64.63,69169.7,22.0,-0.04196,3e-05,4.36656]
[1780403429622,64.63,69161.18,22.0,-0.0422,3e-05,4.38636]
[1780403429689,64.63,69161.18,22.0,-0.0422,3e-05,4.38636]
[1780403433488,64.63,69158.45,22.0,-0.04224,3e-05,4.38885]
[1780403437600,64.62,69157.05,22.0,-0.04227,3e-05,4.39113]
[1780403437731,64.62,69157.05,22.0,-0.04227,3e-05,4.39113]
[1780403438297,64.62,69153.8,22.0,-0.04236,3e-05,4.3987]
[1780403441083,64.62,69147.7,22.0,-0.04254,3e-05,4.41281]
[1780403441100,64.62,69147.7,22.0,-0.04254,3e-05,4.41281]
[1780403441569,64.62,69147.7,22.0,-0.04254,3e-05,4.41281]
[1780403441573,64.62,69147.7,22.0,-0.04254,3e-05,4.41281]
[1780403441692,64.62,69144.03,22.0,-0.04265,3e-05,4.42164]
[1780403442699,64.62,69131.6,22.0,-0.04301,3e-05,4.45114]
[1780403442927,64.62,69131.6,22.0,-0.04301,3e-05,4.45114]
[1780403443018,64.62,69131.6,22.0,-0.04301,3e-05,4.45114]
[1780403443137,64.62,69131.6,22.0,-0.04301,3e-05,4.45114]
[1780403443414,64.62,69131.6,22.0,-0.04301,3e-05,4.45114]
[1780403443419,64.62,69131.6,22.0,-0.04301,3e-05,4.45114]
[1780403443706,64.62,69148.93,22.0,-0.04251,3e-05,4.41044]
[1780403443992,64.62,69148.93,22.0,-0.04251,3e-05,4.41044]
[1780403444247,64.62,69148.93,22.0,-0.04251,3e-05,4.41044]
[1780403444713,64.62,69161.96,22.0,-0.04213,3e-05,4.37983]
[1780403445196,64.62,69161.96,22.0,-0.04213,3e-05,4.37983]
[1780403446224,64.62,69164.49,22.0,-0.04206,3e-05,4.37389]
[1780403446246,64.62,69164.49,22.0,-0.04206,3e-05,4.37389]
[1780403446530,64.62,69164.49,22.0,-0.04206,3e-05,4.37389]
[1780403446784,64.62,69162.07,22.0,-0.04213,3e-05,4.37953]
[1780403446846,64.62,69162.07,22.0,-0.04213,3e-05,4.37953]
[1780403447251,64.62,69162.07,22.0,-0.04213,3e-05,4.37953]
[1780403447278,64.62,69162.07,22.0,-0.04213,3e-05,4.37953]
[1780403447468,64.62,69162.07,22.0,-0.04213,3e-05,4.37953]
[1780403448817,64.62,69154.79,22.0,-0.04234,3e-05,4.39651]
[1780403449107,64.62,69154.79,22.0,-0.04234,3e-05,4.39651]
[1780403449243,64.62,69154.79,22.0,-0.04234,3e-05,4.39651]
[1780403449499,64.62,69154.79,22.0,-0.04234,3e-05,4.39651]
[1780403450126,64.62,69147.75,22.0,-0.04254,3e-05,4.41326]
[1780403450755,64.62,69143.06,22.0,-0.04268,3e-05,4.42449]
[1780403450869,64.62,69143.06,22.0,-0.04268,3e-05,4.42449]
[1780403451245,64.62,69143.06,22.0,-0.04268,3e-05,4.42449]
[1780403451456,64.62,69143.06,22.0,-0.04268,3e-05,4.42449]
[1780403451764,64.63,69149.4,22.0,-0.0425,3e-05,4.40976]
[1780403452138,64.63,69149.4,22.0,-0.0425,3e-05,4.40976]
[1780403452771,64.63,69140.68,22.0,-0.04275,3e-05,4.43048]
[1780403454559,64.63,69140.68,22.0,-0.04275,3e-05,4.43048]
[1780403454699,64.63,69140.68,22.0,-0.04275,3e-05,4.43048]
[1780403455261,64.63,69140.49,22.0,-0.04276,3e-05,4.43126]
[1780403455480,64.63,69140.49,22.0,-0.04276,3e-05,4.43126]
[1780403456113,64.63,69140.53,22.0,-0.04276,3e-05,4.43117]
[1780403457322,64.63,69140.37,22.0,-0.04277,3e-05,4.43171]
[1780403457343,64.63,69140.37,22.0,-0.04277,3e-05,4.43171]
[1780403457573,64.63,69140.37,22.0,-0.04277,3e-05,4.43171]
[1780403458134,64.63,69146.59,22.0,-0.04259,3e-05,4.41743]
[1780403458185,64.63,69146.59,22.0,-0.04259,3e-05,4.41743]
[1780403458337,64.63,69146.59,22.0,-0.04259,3e-05,4.41743]
[1780403458637,64.63,69146.59,22.0,-0.04259,3e-05,4.41743]
[1780403459329,64.63,69146.43,22.0,-0.0426,3e-05,4.418]
[1780403459888,64.63,69141.93,22.0,-0.04273,3e-05,4.42876]
[1780403459931,64.63,69141.93,22.0,-0.04273,3e-05,4.42876]
[1780403460348,64.63,69141.93,22.0,-0.04273,3e-05,4.42876]
[1780403460572,64.63,69141.93,22.0,-0.04273,3e-05,4.42876]
[1780403460755,64.63,69141.93,22.0,-0.04273,3e-05,4.42876]
[1780403460846,64.63,69140.4,22.0,-0.04278,3e-05,4.43253]
[1780403460887,64.63,69140.4,22.0,-0.04278,3e-05,4.43253]
[1780403461343,64.63,69140.4,22.0,-0.04278,3e-05,4.43253]
[1780403461346,64.63,69140.4,22.0,-0.04278,3e-05,4.43253]
[1780403461567,64.63,69140.4,22.0,-0.04278,3e-05,4.43253]
[1780403461792,64.63,69140.4,22.0,-0.04278,3e-05,4.43253]
[1780403461860,64.63,69140.6,22.0,-0.04277,3e-05,4.43222]
[1780403462354,64.63,69140.6,22.0,-0.04277,3e-05,4.43222]
[1780403462551,64.63,69140.6,22.0,-0.04277,3e-05,4.43222]
[1780403462709,64.63,69140.6,22.0,-0.04277,3e-05,4.43222]
[1780403462761,64.63,69140.6,22.0,-0.04277,3e-05,4.43222]
[1780403463359,64.64,69146.52,22.0,-0.04261,3e-05,4.41847]
[1780403463393,64.64,69146.52,22.0,-0.04261,3e-05,4.41847]
[1780403463549,64.64,69146.52,22.0,-0.04261,3e-05,4.41847]
[1780403467990,64.64,69144.11,22.0,-0.04268,3e-05,4.42486]
[1780403473531,64.64,69148.19,22.0,-0.04258,3e-05,4.41618]
[1780403473559,64.64,69137.65,22.0,-0.04288,3e-05,4.44119]
[1780403477475,64.65,69125.38,22.0,-0.04325,3e-05,4.47074]
[1780403479025,64.65,69119.88,22.0,-0.04341,3e-05,4.48388]
[1780403480979,64.65,69108.95,22.0,-0.04373,3e-05,4.51008]
[1780403486015,64.65,69100.16,22.0,-0.04399,3e-05,4.53112]
[1780403490059,64.65,69111.73,22.0,-0.04365,3e-05,4.50348]
[1780403495499,64.65,69103.81,22.0,-0.04386,3e-05,4.5192]
[1780403495951,64.65,69104.22,22.0,-0.04384,3e-05,4.51823]
[1780403499375,64.65,69116.3,22.0,-0.04349,3e-05,4.48958]
[1780403499376,64.65,69116.3,22.0,-0.04349,3e-05,4.48958]
[1780403502145,64.65,69135.41,22.0,-0.04294,3e-05,4.44469]
[1780403505166,64.65,69124.9,22.0,-0.04325,3e-05,4.46998]
[1780403510598,64.66,69127.06,22.0,-0.04319,3e-05,4.46519]
[1780403516245,64.66,69133.01,22.0,-0.04303,3e-05,4.4519]
[1780403519540,64.66,69144.01,22.0,-0.04271,3e-05,4.42638]
[1780403525307,64.67,69137.32,22.0,-0.04292,3e-05,4.44308]
[1780403527630,64.67,69137.15,22.0,-0.04292,3e-05,4.44362]
[1780403529805,64.67,69124.9,22.0,-0.04328,3e-05,4.47297]
[1780403535378,64.67,69130.25,22.0,-0.04313,3e-05,4.4608]
[1780403537643,64.67,69136.03,22.0,-0.04297,3e-05,4.44725]
[1780403543434,64.68,69141.48,22.0,-0.04282,3e-05,4.43536]
[1780403548472,64.68,69130.23,22.0,-0.04316,3e-05,4.46268]
[1780403549605,64.68,69130.23,22.0,-0.04316,3e-05,4.46268]
[1780403549885,64.68,69115.09,22.0,-0.0436,3e-05,4.49882]
[1780403552331,64.68,69104.25,22.0,-0.0439,3e-05,4.52169]
[1780403556894,64.69,69116.51,22.0,-0.04356,3e-05,4.49448]
[1780403559799,64.7,69122.12,22.0,-0.0434,3e-05,4.48153]
[1780403559808,64.7,69122.12,22.0,-0.0434,3e-05,4.48153]
[1780403559820,64.7,69123.85,22.0,-0.04336,3e-05,4.47821]
[1780403560456,64.7,69123.85,22.0,-0.04336,3e-05,4.47821]
[1780403565606,64.7,69109.96,22.0,-0.04377,3e-05,4.51157]
[1780403570933,64.7,69118.02,22.0,-0.04353,3e-05,4.49252]
[1780403574670,64.7,69105.56,22.0,-0.0439,3e-05,4.52241]
[1780403579463,64.7,69105.03,22.0,-0.04392,3e-05,4.52367]
[1780403579705,64.71,69105.85,22.0,-0.0439,3e-05,4.52203]
[1780403584742,64.71,69115.36,22.0,-0.04364,3e-05,4.50111]
[1780403589876,64.72,69123.35,22.0,-0.04342,3e-05,4.48356]
[1780403589882,64.72,69124.26,22.0,-0.0434,3e-05,4.48179]
[1780403595449,64.73,69128.24,22.0,-0.04329,3e-05,4.47276]
[1780403600872,64.73,69117.75,22.0,-0.0436,3e-05,4.49788]
[1780403606899,64.73,69110.14,22.0,-0.04382,3e-05,4.5161]
[1780403606972,64.73,69110.14,22.0,-0.04382,3e-05,4.5161]
[1780403609495,64.73,69104.57,22.0,-0.04399,3e-05,4.52941]
[1780403609920,64.73,69104.61,22.0,-0.04399,3e-05,4.52962]
[1780403614870,64.73,69097.19,22.0,-0.0442,3e-05,4.54524]
[1780403615331,64.74,69097.01,22.0,-0.0442,3e-05,4.54595]
[1780403617265,64.74,69097.76,22.0,-0.04419,3e-05,4.54471]
[1780403618271,64.74,69100.1,22.0,-0.04412,3e-05,4.53939]
[1780403624023,64.75,69097.88,22.0,-0.04421,3e-05,4.5464]
[1780403626143,64.75,69097.88,22.0,-0.04421,3e-05,4.5464]
[1780403628344,64.75,69094.05,22.0,-0.04433,3e-05,4.5564]
[1780403629939,64.75,69095.01,22.0,-0.04431,3e-05,4.55436]
[1780403635100,64.76,69087.72,22.0,-0.04454,3e-05,4.5734]
[1780403637438,64.76,69087.68,22.0,-0.04455,3e-05,4.57373]
[1780403643155,64.77,69078.82,22.0,-0.04483,3e-05,4.59644]
[1780403647084,64.77,69084.67,22.0,-0.04466,3e-05,4.58292]
[1780403649814,64.78,69090.6,22.0,-0.04449,3e-05,4.56913]
[1780403655246,64.78,69091.36,22.0,-0.04449,3e-05,4.56894]
[1780403656089,64.78,69091.36,22.0,-0.04449,3e-05,4.56894]
[1780403656253,64.78,69097.44,22.0,-0.04431,3e-05,4.55461]
[1780403658818,64.78,69097.75,22.0,-0.0443,3e-05,4.5538]
[1780403659816,64.78,69097.62,22.0,-0.0443,3e-05,4.554]
[1780403665317,64.78,69095.06,22.0,-0.04437,3e-05,4.55985]
[1780403666335,64.78,69095.06,22.0,-0.04437,3e-05,4.55985]
[1780403667194,64.78,69093.71,22.0,-0.04441,3e-05,4.56301]
[1780403668288,64.78,69089.44,22.0,-0.04454,3e-05,4.57318]
[1780403668425,64.78,69089.44,22.0,-0.04454,3e-05,4.57318]
[1780403668999,64.78,69089.44,22.0,-0.04454,3e-05,4.57318]
[1780403668491,64.78,69086.82,22.0,-0.04462,3e-05,4.57938]
[1780403669435,64.78,69086.82,22.0,-0.04462,3e-05,4.57938]
[1780403669482,64.78,69086.82,22.0,-0.04462,3e-05,4.57938]
[1780403675388,64.79,69086.21,22.0,-0.04462,3e-05,4.57907]
[1780403680423,64.79,69084.81,22.0,-0.04468,3e-05,4.58351]
[1780403685458,64.8,69070.6,22.0,-0.04512,3e-05,4.61875]
[1780403690493,64.8,69080.21,22.0,-0.04484,3e-05,4.59644]
[1780403695528,64.81,69082.45,22.0,-0.04478,3e-05,4.59199]
[1780403699475,64.81,69087.16,22.0,-0.04465,3e-05,4.58125]
[1780403704564,64.82,69076.55,22.0,-0.04498,3e-05,4.60781]
[1780403704898,64.82,69076.55,22.0,-0.04498,3e-05,4.60781]
[1780403705949,64.82,69071.01,22.0,-0.04515,3e-05,4.62151]
[1780403706426,64.82,69062.11,22.0,-0.04542,3e-05,4.64316]
[1780403707083,64.82,69053.84,22.0,-0.04567,3e-05,4.66324]
[1780403707543,64.82,69053.84,22.0,-0.04567,3e-05,4.66324]
[1780403708172,64.82,69050.54,22.0,-0.04577,3e-05,4.67135]
[1780403708224,64.82,69050.54,22.0,-0.04577,3e-05,4.67135]
[1780403708485,64.82,69050.54,22.0,-0.04577,3e-05,4.67135]
[1780403709464,64.82,69051.26,22.0,-0.04575,3e-05,4.66966]
[1780403709759,64.82,69051.26,22.0,-0.04575,3e-05,4.66966]
[1780403710601,64.82,69048.76,22.0,-0.04583,3e-05,4.67588]
[1780403710773,64.82,69048.76,22.0,-0.04583,3e-05,4.67588]
[1780403712530,64.82,69054.4,22.0,-0.04566,3e-05,4.66222]
[1780403712613,64.82,69054.4,22.0,-0.04566,3e-05,4.66222]
[1780403715270,64.82,69059.79,22.0,-0.0455,3e-05,4.64937]
[1780403716877,64.82,69063.03,22.0,-0.0454,3e-05,4.64161]
[1780403716904,64.82,69063.03,22.0,-0.0454,3e-05,4.64161]
[1780403718350,64.82,69066.16,22.0,-0.04531,3e-05,4.63414]
[1780403718647,64.82,69066.16,22.0,-0.04531,3e-05,4.63414]
[1780403718654,64.82,69066.16,22.0,-0.04531,3e-05,4.63414]
[1780403719202,64.83,69066.63,22.0,-0.0453,3e-05,4.63351]
[1780403719367,64.83,69066.63,22.0,-0.0453,3e-05,4.63351]
[1780403719850,64.83,69066.63,22.0,-0.0453,3e-05,4.63351]
[1780403720358,64.83,69067.26,22.0,-0.04528,3e-05,4.63199]
[1780403720997,64.83,69067.26,22.0,-0.04528,3e-05,4.63199]
[1780403721365,64.83,69065.39,22.0,-0.04534,3e-05,4.63678]
[1780403721906,64.83,69065.39,22.0,-0.04534,3e-05,4.63678]
[1780403722371,64.83,69075.55,22.0,-0.04503,3e-05,4.61222]
[1780403726900,64.83,69089.34,22.0,-0.04463,3e-05,4.58005]
[1780403727335,64.83,69089.34,22.0,-0.04463,3e-05,4.58005]
[1780403731884,64.84,69082.48,22.0,-0.04485,3e-05,4.59747]
[1780403733752,64.84,69079.0,22.0,-0.04493,3e-05,4.60287]
[1780403738985,64.84,69077.48,22.0,-0.04499,3e-05,4.60754]
[1780403740079,64.84,69077.48,22.0,-0.04499,3e-05,4.60754]
[1780403744544,64.85,69089.8,22.0,-0.04463,3e-05,4.57882]
[1780403744597,64.85,69089.8,22.0,-0.04463,3e-05,4.57882]
[1780403747085,64.85,69096.22,22.0,-0.04444,3e-05,4.56389]
[1780403749291,64.85,69093.14,22.0,-0.04454,3e-05,4.572]
[1780403750442,64.86,69092.43,22.0,-0.04457,3e-05,4.57393]
[1780403750964,64.86,69092.43,22.0,-0.04457,3e-05,4.57393]
[1780403751559,64.86,69092.29,22.0,-0.04457,3e-05,4.5745]
[1780403752567,64.86,69090.92,22.0,-0.04462,3e-05,4.57801]
[1780403753814,64.86,69089.99,22.0,-0.04465,3e-05,4.58047]
[1780403756625,64.86,69089.78,22.0,-0.04466,3e-05,4.58162]
[1780403759704,64.86,69087.7,22.0,-0.04473,3e-05,4.58705]
[1780403761956,64.87,69088.47,22.0,-0.04471,3e-05,4.58562]
[1780403761989,64.87,69088.47,22.0,-0.04471,3e-05,4.58562]
[1780403763197,64.87,69102.9,22.0,-0.04429,3e-05,4.5517]
[1780403764615,64.87,69102.9,22.0,-0.04429,3e-05,4.5517]
[1780403769180,64.88,69102.47,22.0,-0.04432,3e-05,4.55379]
[1780403774470,64.88,69098.21,22.0,-0.04446,3e-05,4.56551]
[1780403774536,64.89,69095.5,22.0,-0.04455,3e-05,4.57247]
[1780403780063,64.88,69091.68,22.0,-0.04466,3e-05,4.58135]
[1780403780098,64.88,69088.11,22.0,-0.04476,3e-05,4.58971]
[1780403782083,64.88,69084.42,22.0,-0.04487,3e-05,4.59859]
[1780403782657,64.88,69081.42,22.0,-0.04497,3e-05,4.60619]
[1780403786721,64.89,69086.6,22.0,-0.04482,3e-05,4.59409]
[1780403792404,64.89,69089.18,22.0,-0.04473,3e-05,4.58604]
[1780403797440,64.9,69083.14,22.0,-0.04492,3e-05,4.6016]
[1780403802475,64.9,69082.33,22.0,-0.04496,3e-05,4.60451]
[1780403803411,64.9,69082.33,22.0,-0.04496,3e-05,4.60451]
[1780403804344,64.91,69081.81,22.0,-0.04497,3e-05,4.60594]
[1780403806387,64.91,69078.58,22.0,-0.04508,3e-05,4.61408]
[1780403806916,64.91,69078.58,22.0,-0.04508,3e-05,4.61408]
[1780403807860,64.91,69079.3,22.0,-0.04506,3e-05,4.61269]
[1780403809835,64.91,69076.92,22.0,-0.04513,3e-05,4.61878]
[1780403809936,64.91,69059.78,22.0,-0.04565,3e-05,4.66041]
[1780403810706,64.91,69059.78,22.0,-0.04565,3e-05,4.66041]
[1780403816573,64.91,69064.67,22.0,-0.04551,3e-05,4.64925]
[1780403821798,64.92,69072.12,22.0,-0.04529,3e-05,4.63169]
[1780403826996,64.92,69077.68,22.0,-0.04514,3e-05,4.61901]
[1780403833093,64.93,69080.04,22.0,-0.04508,3e-05,4.61426]
[1780403838731,64.93,69075.14,22.0,-0.04524,3e-05,4.62725]
[1780403841226,64.93,69074.41,22.0,-0.04526,3e-05,4.62916]
[1780403845856,64.94,69077.94,22.0,-0.04517,3e-05,4.62146]
[1780403847641,64.94,69070.14,22.0,-0.0454,3e-05,4.64062]
[1780403848170,64.94,69070.14,22.0,-0.0454,3e-05,4.64062]
[1780403857052,64.94,69064.42,22.0,-0.04556,3e-05,4.65219]
[1780403863198,64.95,69051.75,22.0,-0.04595,3e-05,4.68347]
[1780403864033,64.95,69048.72,22.0,-0.04605,3e-05,4.6909]
[1780403864270,64.95,69066.42,22.0,-0.04551,3e-05,4.64795]
[1780403864681,64.95,69066.42,22.0,-0.04551,3e-05,4.64795]
[1780403864921,64.95,69078.69,22.0,-0.04514,3e-05,4.61842]
[1780403866098,64.95,69078.69,22.0,-0.04514,3e-05,4.61842]
[1780403866839,64.95,69074.31,22.0,-0.04527,3e-05,4.62916]
[1780403866861,64.95,69074.31,22.0,-0.04527,3e-05,4.62916]
[1780403867090,64.95,69074.31,22.0,-0.04527,3e-05,4.62916]
[1780403867190,64.95,69062.12,22.0,-0.04564,3e-05,4.65881]
[1780403868076,64.95,69062.12,22.0,-0.04564,3e-05,4.65881]
[1780403868186,64.95,69062.12,22.0,-0.04564,3e-05,4.65881]
[1780403868929,64.95,69059.57,22.0,-0.04572,3e-05,4.66509]
[1780403869056,64.95,69059.57,22.0,-0.04572,3e-05,4.66509]
[1780403869086,64.95,69059.57,22.0,-0.04572,3e-05,4.66509]
[1780403869245,64.95,69071.05,22.0,-0.04538,3e-05,4.63737]
[1780403869510,64.95,69071.05,22.0,-0.04538,3e-05,4.63737]
[1780403870088,64.95,69071.05,22.0,-0.04538,3e-05,4.63737]
[1780403870811,64.95,69063.66,22.0,-0.0456,3e-05,4.65539]
[1780403871679,64.95,69060.3,22.0,-0.0457,3e-05,4.66364]
[1780403871821,64.95,69060.3,22.0,-0.0457,3e-05,4.66364]
[1780403872528,64.95,69059.46,22.0,-0.04573,3e-05,4.66577]
[1780403872817,64.95,69059.46,22.0,-0.04573,3e-05,4.66577]
[1780403872940,64.95,69059.46,22.0,-0.04573,3e-05,4.66577]
[1780403873683,64.95,69051.22,22.0,-0.04598,3e-05,4.68589]
[1780403873820,64.95,69051.22,22.0,-0.04598,3e-05,4.68589]
[1780403879018,64.95,69052.27,22.0,-0.04596,3e-05,4.68368]
[1780403884056,64.95,69059.57,22.0,-0.04574,3e-05,4.66622]
[1780403889092,64.96,69052.21,22.0,-0.04597,3e-05,4.68449]
[1780403894128,64.96,69050.09,22.0,-0.04603,3e-05,4.68988]
[1780403897368,64.96,69042.8,22.0,-0.04626,3e-05,4.70777]
[1780403903192,64.96,69038.63,22.0,-0.04639,3e-05,4.71792]
[1780403908227,64.96,69029.0,22.0,-0.04668,3e-05,4.74142]
[1780403910629,64.96,69026.65,22.0,-0.04675,3e-05,4.7471]
[1780403911563,64.96,69023.97,22.0,-0.0468,3e-05,4.75022]
[1780403912257,64.96,69022.71,22.0,-0.04684,3e-05,4.75326]
[1780403912645,64.96,69022.71,22.0,-0.04684,3e-05,4.75326]
[1780403916327,64.96,69018.04,22.0,-0.047,3e-05,4.76539]
[1780403916511,64.96,69014.08,22.0,-0.04712,3e-05,4.77533]
[1780403917316,64.96,69014.08,22.0,-0.04712,3e-05,4.77533]
[1780403917352,64.96,69019.25,22.0,-0.04696,3e-05,4.76276]
[1780403922365,64.96,69027.03,22.0,-0.04672,3e-05,4.74342]
[1780403928375,64.96,69033.44,22.0,-0.04652,3e-05,4.72741]
[1780403931016,64.96,69033.89,22.0,-0.0465,3e-05,4.72629]
[1780403936429,64.96,69036.61,22.0,-0.04642,3e-05,4.71958]
[1780403941464,64.96,69033.9,22.0,-0.0465,3e-05,4.72609]
[1780403946499,64.96,69035.34,22.0,-0.04645,3e-05,4.72248]
[1780403951952,64.96,69034.84,22.0,-0.04647,3e-05,4.72368]
[1780403953177,64.96,69033.68,22.0,-0.04651,3e-05,4.72651]
[1780403953179,64.96,69033.68,22.0,-0.04651,3e-05,4.72651]
[1780403953274,64.96,69034.42,22.0,-0.04648,3e-05,4.72468]
[1780403954787,64.96,69043.34,22.0,-0.04621,3e-05,4.70314]
[1780403956592,64.96,69032.69,22.0,-0.04654,3e-05,4.72947]
[1780403956795,64.96,69032.69,22.0,-0.04654,3e-05,4.72947]
[1780403957311,64.96,69032.69,22.0,-0.04654,3e-05,4.72947]
[1780403957204,64.96,69025.8,22.0,-0.04676,3e-05,4.74687]
[1780403960600,64.96,69015.41,22.0,-0.04708,3e-05,4.77221]
[1780403963413,64.96,69012.32,22.0,-0.04718,3e-05,4.77964]
[1780403963915,64.96,69010.39,22.0,-0.04724,3e-05,4.7844]
[1780403969666,64.96,69026.78,22.0,-0.04672,3e-05,4.74356]
[1780403974532,64.96,69027.39,22.0,-0.04667,3e-05,4.73844]
[1780403974569,64.96,69027.39,22.0,-0.04667,3e-05,4.73844]
[1780403974661,64.96,69027.39,22.0,-0.04667,3e-05,4.73844]
[1780403976057,64.96,69037.18,22.0,-0.04637,3e-05,4.71443]
[1780403981753,64.96,69042.77,22.0,-0.0462,3e-05,4.70096]
[1780403986788,64.96,69031.77,22.0,-0.04654,3e-05,4.72791]
[1780403988593,64.96,69034.82,22.0,-0.04644,3e-05,4.72042]
[1780403988903,64.96,69046.59,22.0,-0.04608,3e-05,4.69167]
[1780403993845,64.96,69032.5,22.0,-0.04651,3e-05,4.72626]
[1780403995757,64.96,69031.59,22.0,-0.04654,3e-05,4.72847]
[1780403995943,64.96,69031.59,22.0,-0.04654,3e-05,4.72847]
[1780403998634,64.96,69014.87,22.0,-0.04706,3e-05,4.76938]
[1780404004092,64.96,69017.87,22.0,-0.04696,3e-05,4.76154]
[1780404008188,64.95,69014.69,22.0,-0.04706,3e-05,4.76907]
[1780404008978,64.95,69010.21,22.0,-0.04719,3e-05,4.78003]
[1780404009770,64.95,69007.9,22.0,-0.04727,3e-05,4.78562]
[1780404009960,64.95,69006.98,22.0,-0.04729,3e-05,4.78777]
[1780404010553,64.95,69006.98,22.0,-0.04729,3e-05,4.78777]
[1780404010967,64.95,69006.94,22.0,-0.0473,3e-05,4.78832]
[1780404014631,64.96,69007.26,22.0,-0.04731,3e-05,4.78887]
[1780404014996,64.96,69007.77,22.0,-0.0473,3e-05,4.78805]
[1780404015567,64.96,69007.77,22.0,-0.0473,3e-05,4.78805]
[1780404017158,64.96,69008.35,22.0,-0.04728,3e-05,4.78677]
[1780404017841,64.97,69008.04,22.0,-0.04729,3e-05,4.78768]
[1780404018838,64.97,69005.56,22.0,-0.04737,3e-05,4.79395]
[1780404018872,64.97,69005.56,22.0,-0.04737,3e-05,4.79395]
[1780404018904,64.97,69005.56,22.0,-0.04737,3e-05,4.79395]
[1780404019277,64.97,69005.56,22.0,-0.04737,3e-05,4.79395]
[1780404019396,64.97,69002.15,22.0,-0.04748,3e-05,4.80252]
[1780404021759,64.97,69000.92,22.0,-0.04753,3e-05,4.8064]
[1780404022047,64.97,69001.67,22.0,-0.04751,3e-05,4.80496]
[1780404026816,64.98,69000.76,22.0,-0.04754,3e-05,4.80767]
[1780404027993,64.98,68999.99,22.0,-0.04757,3e-05,4.80969]
[1780404028550,64.98,68995.22,22.0,-0.04772,3e-05,4.82161]
[1780404028654,64.98,68995.22,22.0,-0.04772,3e-05,4.82161]
[1780404029016,64.98,68995.22,22.0,-0.04772,3e-05,4.82161]
[1780404029030,64.98,68995.22,22.0,-0.04772,3e-05,4.82161]
[1780404030994,64.98,69003.51,22.0,-0.04746,3e-05,4.80125]
[1780404031674,64.98,69006.25,22.0,-0.04735,3e-05,4.79118]
[1780404031865,64.98,69006.25,22.0,-0.04735,3e-05,4.79118]
[1780404032365,64.98,69006.25,22.0,-0.04735,3e-05,4.79118]
[1780404033126,64.98,69026.15,22.0,-0.04673,3e-05,4.74249]
[1780404033918,64.98,69026.15,22.0,-0.04673,3e-05,4.74249]
[1780404034686,64.98,69033.64,22.0,-0.0465,3e-05,4.72436]
[1780404034929,64.98,69033.64,22.0,-0.0465,3e-05,4.72436]
[1780404037358,64.98,69043.23,22.0,-0.04621,3e-05,4.70145]
[1780404037700,64.98,69041.06,22.0,-0.04628,3e-05,4.70703]
[1780404039034,64.99,69039.28,22.0,-0.04634,3e-05,4.71166]
[1780404040233,64.99,69037.45,22.0,-0.0464,3e-05,4.7164]
[1780404040479,64.99,69037.45,22.0,-0.0464,3e-05,4.7164]
[1780404044015,64.99,69030.72,22.0,-0.04662,3e-05,4.73392]
[1780404045107,64.99,69029.88,22.0,-0.04665,3e-05,4.73621]
[1780404045284,64.99,69029.88,22.0,-0.04665,3e-05,4.73621]
[1780404049069,65.0,69039.16,22.0,-0.04638,3e-05,4.71445]
[1780404051498,65.0,69043.03,22.0,-0.04627,3e-05,4.70582]
[1780404053536,65.01,69045.91,22.0,-0.04619,3e-05,4.69935]
[1780404053719,65.01,69045.91,22.0,-0.04619,3e-05,4.69935]
[1780404053918,65.01,69045.91,22.0,-0.04619,3e-05,4.69935]
[1780404054276,65.01,69056.69,22.0,-0.04586,3e-05,4.67341]
[1780404055582,65.01,69058.23,22.0,-0.04582,3e-05,4.67]
[1780404055596,65.01,69058.23,22.0,-0.04582,3e-05,4.67]
[1780404056323,65.01,69058.23,22.0,-0.04582,3e-05,4.67]
[1780404056363,65.01,69058.23,22.0,-0.04582,3e-05,4.67]
[1780404057889,65.01,69061.07,22.0,-0.04574,3e-05,4.66379]
[1780404058305,65.01,69075.34,22.0,-0.04531,3e-05,4.62961]
[1780404061326,65.02,69085.88,22.0,-0.04501,3e-05,4.60547]
[1780404066360,65.03,69085.9,22.0,-0.04503,3e-05,4.60769]
[1780404070389,65.04,69096.41,22.0,-0.04474,3e-05,4.58424]
[1780404071134,65.04,69096.41,22.0,-0.04474,3e-05,4.58424]
[1780404071319,65.04,69096.41,22.0,-0.04474,3e-05,4.58424]
[1780404071484,65.04,69096.41,22.0,-0.04474,3e-05,4.58424]
[1780404072189,65.04,69102.19,22.0,-0.04458,3e-05,4.57088]
[1780404072403,65.05,69112.59,22.0,-0.04427,3e-05,4.54655]
[1780404072815,65.05,69112.59,22.0,-0.04427,3e-05,4.54655]
[1780404072866,65.05,69112.59,22.0,-0.04427,3e-05,4.54655]
[1780404073409,65.05,69114.68,22.0,-0.04422,3e-05,4.54211]
[1780404075426,65.05,69125.03,22.0,-0.04392,3e-05,4.51807]
[1780404077440,65.05,69135.6,22.0,-0.04362,3e-05,4.49368]
[1780404082476,65.06,69143.23,22.0,-0.04342,3e-05,4.47755]
[1780404087511,65.07,69137.31,22.0,-0.04361,3e-05,4.49337]
[1780404089649,65.08,69135.14,22.0,-0.04368,3e-05,4.49922]
[1780404089654,65.08,69135.14,22.0,-0.04368,3e-05,4.49922]
[1780404090532,65.08,69136.73,22.0,-0.04364,3e-05,4.49549]
[1780404095571,65.08,69135.35,22.0,-0.04365,3e-05,4.49561]
[1780404100660,65.08,69136.25,22.0,-0.04363,3e-05,4.49363]
[1780404103626,65.08,69149.92,22.0,-0.04323,3e-05,4.46158]
[1780404106502,65.08,69149.24,22.0,-0.04325,3e-05,4.46336]
[1780404106873,65.08,69146.66,22.0,-0.04333,3e-05,4.46952]
[1780404110782,65.08,69151.22,22.0,-0.0432,3e-05,4.45903]
[1780404119542,65.09,69132.21,22.0,-0.04376,3e-05,4.50444]
[1780404119564,65.09,69131.69,22.0,-0.04378,3e-05,4.50574]
[1780404124773,65.09,69132.18,22.0,-0.04378,3e-05,4.50623]
[1780404130547,65.1,69129.5,22.0,-0.04388,3e-05,4.51391]
[1780404135293,65.11,69131.94,22.0,-0.04382,3e-05,4.50975]
[1780404135311,65.11,69131.94,22.0,-0.04382,3e-05,4.50975]
[1780404135338,65.11,69131.94,22.0,-0.04382,3e-05,4.50975]
[1780404135436,65.11,69136.52,22.0,-0.0437,3e-05,4.49955]
[1780404135860,65.11,69154.49,22.0,-0.04317,3e-05,4.45719]
[1780404137270,65.11,69154.49,22.0,-0.04317,3e-05,4.45719]
[1780404142915,65.11,69151.37,22.0,-0.04327,3e-05,4.46506]
[1780404145461,65.12,69153.52,22.0,-0.04321,3e-05,4.46014]
[1780404150971,65.12,69139.65,22.0,-0.04362,3e-05,4.4934]
[1780404152985,65.12,69123.05,22.0,-0.04408,3e-05,4.52941]
[1780404157975,65.12,69122.98,22.0,-0.04408,3e-05,4.52945]
[1780404160415,65.12,69122.13,22.0,-0.0441,3e-05,4.53141]
[1780404161933,65.12,69124.51,22.0,-0.04403,3e-05,4.52568]
[1780404162520,65.12,69126.54,22.0,-0.04397,3e-05,4.52084]
[1780404163569,65.12,69100.31,22.0,-0.04475,3e-05,4.58366]
[1780404163925,65.12,69100.31,22.0,-0.04475,3e-05,4.58366]
[1780404165421,65.12,69099.93,22.0,-0.04477,3e-05,4.58477]
[1780404171043,65.13,69103.18,22.0,-0.04468,3e-05,4.57808]
[1780404176159,65.13,69110.88,22.0,-0.04447,3e-05,4.56112]
[1780404179180,65.14,69120.81,22.0,-0.04419,3e-05,4.53818]
[1780404184215,65.14,69123.22,22.0,-0.04413,3e-05,4.53384]
[1780404189250,65.15,69118.61,22.0,-0.04428,3e-05,4.54613]
[1780404194284,65.16,69120.2,22.0,-0.04425,3e-05,4.54364]
[1780404199320,65.16,69119.07,22.0,-0.0443,3e-05,4.54764]
[1780404204355,65.17,69125.47,22.0,-0.04413,3e-05,4.5337]
[1780404209390,65.18,69132.07,22.0,-0.04395,3e-05,4.51936]
[1780404210132,65.18,69132.07,22.0,-0.04395,3e-05,4.51936]
[1780404215432,65.19,69135.41,22.0,-0.04384,3e-05,4.50989]
[1780404220467,65.19,69133.1,22.0,-0.04393,3e-05,4.51686]
[1780404225501,65.2,69130.85,22.0,-0.04401,3e-05,4.52361]
[1780404230537,65.21,69133.07,22.0,-0.04396,3e-05,4.51976]
[1780404235572,65.21,69135.45,22.0,-0.04391,3e-05,4.51558]
[1780404239518,65.22,69134.75,22.0,-0.04394,3e-05,4.51811]
[1780404239600,65.22,69136.94,22.0,-0.04388,3e-05,4.51322]
[1780404241354,65.22,69137.29,22.0,-0.04387,3e-05,4.51237]
[1780404246649,65.22,69131.07,22.0,-0.04405,3e-05,4.52689]
[1780404249898,65.22,69130.15,22.0,-0.04408,3e-05,4.52896]
[1780404250676,65.22,69117.68,22.0,-0.04445,3e-05,4.55856]
[1780404254005,65.22,69118.3,22.0,-0.04444,3e-05,4.55777]
[1780404257882,65.23,69116.2,22.0,-0.04451,3e-05,4.56343]
[1780404259063,65.23,69117.77,22.0,-0.04446,3e-05,4.55991]
[1780404259564,65.23,69117.77,22.0,-0.04446,3e-05,4.55991]
[1780404260122,65.23,69117.36,22.0,-0.04448,3e-05,4.56132]
[1780404261039,65.23,69119.41,22.0,-0.04442,3e-05,4.55667]
[1780404262687,65.23,69118.76,22.0,-0.04444,3e-05,4.55844]
[1780404265602,65.23,69120.62,22.0,-0.04439,3e-05,4.55446]
[1780404267001,65.24,69117.53,22.0,-0.04449,3e-05,4.5625]
[1780404267384,65.24,69117.53,22.0,-0.04449,3e-05,4.5625]
[1780404267888,65.24,69115.6,22.0,-0.04455,3e-05,4.56731]
[1780404268654,65.24,69115.6,22.0,-0.04455,3e-05,4.56731]
[1780404274110,65.24,69117.48,22.0,-0.04448,3e-05,4.56055]
[1780404275851,65.25,69112.64,22.0,-0.04463,3e-05,4.57251]
[1780404280887,65.25,69114.12,22.0,-0.0446,3e-05,4.57015]
[1780404285946,65.26,69125.16,22.0,-0.04428,3e-05,4.54487]
[1780404290985,65.26,69127.17,22.0,-0.04424,3e-05,4.54127]
[1780404296020,65.27,69126.44,22.0,-0.04428,3e-05,4.54422]
[1780404301054,65.27,69124.4,22.0,-0.04435,3e-05,4.55024]
[1780404306060,65.28,69132.9,22.0,-0.04411,3e-05,4.53098]
[1780404307657,65.28,69125.54,22.0,-0.04433,3e-05,4.54896]
[1780404313142,65.29,69118.47,22.0,-0.04456,3e-05,4.56732]
[1780404318242,65.29,69112.92,22.0,-0.04474,3e-05,4.58132]
[1780404318252,65.29,69132.65,22.0,-0.04415,3e-05,4.53456]
[1780404319186,65.3,69146.28,22.0,-0.04376,3e-05,4.50257]
[1780404323214,65.3,69157.96,22.0,-0.04343,3e-05,4.47634]
[1780404324567,65.3,69157.96,22.0,-0.04343,3e-05,4.47634]
[1780404324806,65.3,69157.96,22.0,-0.04343,3e-05,4.47634]
[1780404324939,65.3,69159.12,22.0,-0.0434,3e-05,4.47397]
[1780404325269,65.3,69159.12,22.0,-0.0434,3e-05,4.47397]
[1780404325814,65.3,69140.16,22.0,-0.04396,3e-05,4.5187]
[1780404326079,65.3,69140.16,22.0,-0.04396,3e-05,4.5187]
[1780404326615,65.3,69140.16,22.0,-0.04396,3e-05,4.5187]
[1780404326708,65.31,69121.28,22.0,-0.04452,3e-05,4.56379]
[1780404326856,65.31,69121.28,22.0,-0.04452,3e-05,4.56379]
[1780404327336,65.31,69121.28,22.0,-0.04452,3e-05,4.56379]
[1780404333909,65.31,69117.83,22.0,-0.04461,3e-05,4.57]
[1780404340074,65.32,69113.92,22.0,-0.04474,3e-05,4.58043]
[1780404348390,65.33,69116.23,22.0,-0.04469,3e-05,4.57654]
[1780404350856,65.33,69116.2,22.0,-0.04469,3e-05,4.57697]
[1780404356446,65.33,69110.46,22.0,-0.04487,3e-05,4.59163]
[1780404359548,65.33,69105.79,22.0,-0.04502,3e-05,4.60309]
[1780404361066,65.34,69105.61,22.0,-0.04503,3e-05,4.60377]
[1780404361107,65.34,69105.61,22.0,-0.04503,3e-05,4.60377]
[1780404363153,65.34,69107.96,22.0,-0.04496,3e-05,4.59842]
[1780404364955,65.34,69107.14,22.0,-0.04499,3e-05,4.60065]
[1780404365306,65.34,69107.14,22.0,-0.04499,3e-05,4.60065]
[1780404366308,65.34,69108.31,22.0,-0.04495,3e-05,4.59798]
[1780404366516,65.34,69118.3,22.0,-0.04466,3e-05,4.57427]
[1780404366939,65.34,69118.3,22.0,-0.04466,3e-05,4.57427]
[1780404367579,65.34,69118.3,22.0,-0.04466,3e-05,4.57427]
[1780404368670,65.34,69122.01,22.0,-0.04455,3e-05,4.56561]
[1780404372674,65.34,69112.66,22.0,-0.04484,3e-05,4.58861]
[1780404373309,65.35,69106.26,22.0,-0.04503,3e-05,4.60406]
[1780404374004,65.35,69100.46,22.0,-0.0452,3e-05,4.61808]
[1780404374493,65.35,69100.46,22.0,-0.0452,3e-05,4.61808]
[1780404375079,65.35,69099.83,22.0,-0.04522,3e-05,4.61969]
[1780404380618,65.35,69112.09,22.0,-0.04486,3e-05,4.59096]
[1780404382374,65.35,69114.82,22.0,-0.04478,3e-05,4.58459]
[1780404383764,65.35,69115.12,22.0,-0.04478,3e-05,4.58403]
[1780404384258,65.35,69116.42,22.0,-0.04474,3e-05,4.58109]
[1780404384906,65.35,69115.1,22.0,-0.04478,3e-05,4.5844]
[1780404385486,65.35,69115.1,22.0,-0.04478,3e-05,4.5844]
[1780404394716,65.36,69111.5,22.0,-0.04488,3e-05,4.59109]
[1780404398817,65.36,69106.98,22.0,-0.04502,3e-05,4.60228]
[1780404399940,65.36,69109.5,22.0,-0.04494,3e-05,4.5965]
[1780404402695,65.36,69111.24,22.0,-0.0449,3e-05,4.59262]
[1780404403505,65.37,69111.39,22.0,-0.04489,3e-05,4.5924]
[1780404404118,65.37,69111.38,22.0,-0.0449,3e-05,4.59256]
[1780404409822,65.37,69110.63,22.0,-0.04493,3e-05,4.59517]
[1780404414857,65.37,69110.73,22.0,-0.04493,3e-05,4.59559]
[1780404419892,65.38,69107.78,22.0,-0.04503,3e-05,4.6033]
[1780404424926,65.38,69104.62,22.0,-0.04513,3e-05,4.61142]
[1780404428933,65.38,69101.53,22.0,-0.04523,3e-05,4.61918]
[1780404429336,65.38,69101.53,22.0,-0.04523,3e-05,4.61918]
[1780404432985,65.38,69087.0,22.0,-0.04567,3e-05,4.65449]
[1780404436899,65.38,69085.05,22.0,-0.04573,3e-05,4.65929]
[1780404437118,65.38,69079.03,22.0,-0.04591,3e-05,4.67382]
[1780404437267,65.38,69079.03,22.0,-0.04591,3e-05,4.67382]
[1780404437368,65.38,69066.65,22.0,-0.04629,3e-05,4.70375]
[1780404441475,65.38,69053.89,22.0,-0.04668,3e-05,4.73443]
[1780404443057,65.38,69043.61,22.0,-0.04699,3e-05,4.75939]
[1780404448093,65.38,69037.48,22.0,-0.04717,3e-05,4.77367]
[1780404452668,65.37,69052.07,22.0,-0.04668,3e-05,4.73385]
[1780404457966,65.37,69043.17,22.0,-0.04695,3e-05,4.75519]
[1780404458369,65.37,69043.17,22.0,-0.04695,3e-05,4.75519]
[1780404458470,65.37,69031.36,22.0,-0.04732,3e-05,4.78425]
[1780404464213,65.37,69041.6,22.0,-0.04699,3e-05,4.7583]
[1780404469248,65.37,69044.79,22.0,-0.04688,3e-05,4.74991]
[1780404474283,65.36,69039.26,22.0,-0.04705,3e-05,4.76288]
[1780404479318,65.36,69040.5,22.0,-0.047,3e-05,4.75921]
[1780404484352,65.36,69042.42,22.0,-0.04693,3e-05,4.75382]
[1780404489388,65.35,69037.2,22.0,-0.04709,3e-05,4.76603]
[1780404494424,65.35,69037.18,22.0,-0.04708,3e-05,4.76541]
[1780404499458,65.35,69032.23,22.0,-0.04723,3e-05,4.7769]
[1780404504494,65.34,69037.11,22.0,-0.04707,3e-05,4.7642]
[1780404509529,65.34,69037.15,22.0,-0.04706,3e-05,4.76349]
[1780404514564,65.34,69031.51,22.0,-0.0472,3e-05,4.77327]
[1780404519599,65.33,69030.94,22.0,-0.0472,3e-05,4.77394]
[1780404524634,65.33,69031.76,22.0,-0.04717,3e-05,4.77126]
[1780404529670,65.33,69037.77,22.0,-0.04698,3e-05,4.75593]
[1780404534705,65.32,69043.88,22.0,-0.04678,3e-05,4.74044]
[1780404539742,65.32,69045.21,22.0,-0.04673,3e-05,4.7368]
[1780404544824,65.32,69050.28,22.0,-0.04657,3e-05,4.72417]
[1780404549573,65.32,69063.22,22.0,-0.04618,3e-05,4.69254]
[1780404551920,65.32,69062.93,22.0,-0.04618,3e-05,4.69322]
[1780404552970,65.32,69052.82,22.0,-0.04649,3e-05,4.71778]
[1780404558878,65.32,69047.02,22.0,-0.04667,3e-05,4.73158]
[1780404559395,65.32,69047.02,22.0,-0.04667,3e-05,4.73158]
[1780404564278,65.32,69050.04,22.0,-0.04657,3e-05,4.72391]
[1780404567622,65.32,69052.2,22.0,-0.0465,3e-05,4.71849]
[1780404572976,65.31,69051.87,22.0,-0.04648,3e-05,4.71556]
[1780404578010,65.31,69051.82,22.0,-0.04648,3e-05,4.71545]
[1780404583046,65.31,69045.04,22.0,-0.04668,3e-05,4.73167]
[1780404588081,65.31,69036.33,22.0,-0.04695,3e-05,4.75248]
[1780404593548,65.31,69038.45,22.0,-0.04688,3e-05,4.74686]
[1780404599158,65.3,69039.51,22.0,-0.04683,3e-05,4.74356]
[1780404604201,65.3,69032.08,22.0,-0.04706,3e-05,4.76125]
[1780404609236,65.3,69025.82,22.0,-0.04724,3e-05,4.77589]
[1780404614271,65.29,69027.6,22.0,-0.04718,3e-05,4.77081]
[1780404620069,65.29,69031.21,22.0,-0.04706,3e-05,4.76147]
[1780404627824,65.29,69024.8,22.0,-0.04725,3e-05,4.77614]
[1780404628044,65.29,69024.8,22.0,-0.04725,3e-05,4.77614]
[1780404628121,65.28,69024.73,22.0,-0.04725,3e-05,4.77603]
[1780404629013,65.28,69024.73,22.0,-0.04725,3e-05,4.77603]
[1780404629132,65.28,69024.73,22.0,-0.04725,3e-05,4.77603]
[1780404629111,65.29,69012.06,22.0,-0.04764,3e-05,4.80734]
[1780404634412,65.29,69011.27,22.0,-0.04764,3e-05,4.80623]
[1780404637750,65.29,69010.56,22.0,-0.04767,3e-05,4.80814]
[1780404637756,65.29,69010.56,22.0,-0.04767,3e-05,4.80814]
[1780404639774,65.29,69015.09,22.0,-0.04753,3e-05,4.79712]
[1780404640165,65.29,69015.15,22.0,-0.04753,3e-05,4.79715]
[1780404643033,65.29,69013.29,22.0,-0.04759,3e-05,4.80182]
[1780404643131,65.29,69018.44,22.0,-0.04743,3e-05,4.78931]
[1780404643316,65.29,69018.44,22.0,-0.04743,3e-05,4.78931]
[1780404643351,65.29,69018.44,22.0,-0.04743,3e-05,4.78931]
[1780404645479,65.29,69026.16,22.0,-0.04718,3e-05,4.77005]
[1780404645749,65.29,69026.16,22.0,-0.04718,3e-05,4.77005]
[1780404651532,65.29,69026.2,22.0,-0.04717,3e-05,4.76919]
[1780404656568,65.28,69027.92,22.0,-0.04711,3e-05,4.76421]
[1780404661410,65.28,69028.98,22.0,-0.04707,3e-05,4.76124]
[1780404661736,65.28,69028.98,22.0,-0.04707,3e-05,4.76124]
[1780404664022,65.28,69016.66,22.0,-0.04746,3e-05,4.79153]
[1780404664102,65.28,69016.34,22.0,-0.04746,3e-05,4.79199]
[1780404664452,65.28,69016.34,22.0,-0.04746,3e-05,4.79199]
[1780404664628,65.28,69003.43,22.0,-0.04787,3e-05,4.82384]
[1780404665851,65.28,69003.43,22.0,-0.04787,3e-05,4.82384]
[1780404665922,65.28,69003.43,22.0,-0.04787,3e-05,4.82384]
[1780404666006,65.28,69001.33,22.0,-0.04793,3e-05,4.82912]
[1780404667654,65.28,68985.92,22.0,-0.04843,3e-05,4.86802]
[1780404671817,65.29,68994.61,22.0,-0.04817,3e-05,4.84725]
[1780404674756,65.29,69004.51,22.0,-0.04786,3e-05,4.8237]
[1780404675217,65.29,69003.21,22.0,-0.04791,3e-05,4.82726]
[1780404675713,65.29,69003.8,22.0,-0.04789,3e-05,4.82583]
[1780404678192,65.29,69005.92,22.0,-0.04783,3e-05,4.82063]
[1780404678344,65.29,69004.89,22.0,-0.04786,3e-05,4.82322]
[1780404683026,65.29,69001.21,22.0,-0.04798,3e-05,4.83251]
[1780404686462,65.29,68988.98,22.0,-0.04836,3e-05,4.86285]
[1780404689471,65.29,68989.4,22.0,-0.04835,3e-05,4.86173]
[1780404689812,65.29,68991.31,22.0,-0.04829,3e-05,4.85696]
[1780404692833,65.3,69000.17,22.0,-0.04799,3e-05,4.83246]
[1780404696158,65.3,68998.28,22.0,-0.04806,3e-05,4.83778]
[1780404696861,65.3,68999.72,22.0,-0.04802,3e-05,4.83456]
[1780404698792,65.3,69001.24,22.0,-0.04797,3e-05,4.83082]
[1780404699601,65.3,69006.93,22.0,-0.04779,3e-05,4.81679]
[1780404699904,65.3,69006.93,22.0,-0.04779,3e-05,4.81679]
[1780404701896,65.3,69021.2,22.0,-0.04734,3e-05,4.78187]
[1780404706006,65.31,69021.08,22.0,-0.04735,3e-05,4.7825]
[1780404710958,65.31,69011.38,22.0,-0.04766,3e-05,4.80701]
[1780404712020,65.31,69011.38,22.0,-0.04766,3e-05,4.80701]
[1780404715463,65.31,69008.59,22.0,-0.04775,3e-05,4.81409]
[1780404717498,65.31,69006.8,22.0,-0.04781,3e-05,4.81862]
[1780404717554,65.31,69006.8,22.0,-0.04781,3e-05,4.81862]
[1780404717754,65.31,69006.8,22.0,-0.04781,3e-05,4.81862]
[1780404723044,65.31,69017.07,22.0,-0.04749,3e-05,4.79368]
[1780404723540,65.31,69017.07,22.0,-0.04749,3e-05,4.79368]
[1780404729090,65.32,69016.43,22.0,-0.04752,3e-05,4.79588]
[1780404730397,65.32,69016.82,22.0,-0.04751,3e-05,4.79501]
[1780404736139,65.32,69019.87,22.0,-0.04742,3e-05,4.78817]
[1780404737345,65.32,69018.92,22.0,-0.04745,3e-05,4.79062]
[1780404743189,65.32,69016.72,22.0,-0.04753,3e-05,4.79675]
[1780404748224,65.33,69015.36,22.0,-0.04758,3e-05,4.80057]
[1780404748820,65.33,69015.36,22.0,-0.04758,3e-05,4.80057]
[1780404753609,65.33,69016.49,22.0,-0.04752,3e-05,4.79486]
[1780404754218,65.33,69016.49,22.0,-0.04752,3e-05,4.79486]
[1780404756394,65.33,69008.05,22.0,-0.04779,3e-05,4.81594]
[1780404757721,65.33,69003.7,22.0,-0.04793,3e-05,4.82675]
[1780404763329,65.33,68995.46,22.0,-0.04819,3e-05,4.84736]
[1780404764897,65.33,68995.46,22.0,-0.04819,3e-05,4.84736]
[1780404764984,65.33,68988.31,22.0,-0.04842,3e-05,4.86509]
[1780404770377,65.34,68987.9,22.0,-0.04845,3e-05,4.86745]
[1780404775414,65.35,68991.85,22.0,-0.04834,3e-05,4.85905]
[1780404780448,65.35,68990.04,22.0,-0.04841,3e-05,4.86495]
[1780404785483,65.36,68991.64,22.0,-0.04838,3e-05,4.86238]
[1780404790521,65.37,68990.97,22.0,-0.04842,3e-05,4.86546]
[1780404795556,65.37,68992.17,22.0,-0.0484,3e-05,4.86387]
[1780404800591,65.38,68996.29,22.0,-0.04828,3e-05,4.85503]
[1780404805626,65.39,69002.68,22.0,-0.0481,3e-05,4.84068]
[1780404809473,65.39,69009.79,22.0,-0.04789,3e-05,4.82406]
[1780404809654,65.39,69009.16,22.0,-0.04791,3e-05,4.82596]
[1780404811987,65.39,69010.93,22.0,-0.04786,3e-05,4.82163]
[1780404817710,65.4,69010.83,22.0,-0.04783,3e-05,4.81891]
[1780404820873,65.4,69011.28,22.0,-0.04782,3e-05,4.81791]
[1780404826774,65.4,69008.1,22.0,-0.04793,3e-05,4.82615]
[1780404831809,65.4,69011.86,22.0,-0.04781,3e-05,4.81712]
[1780404834357,65.4,69014.07,22.0,-0.04774,3e-05,4.81173]
[1780404839865,65.4,69016.26,22.0,-0.04768,3e-05,4.80687]
[1780404844899,65.41,69022.35,22.0,-0.0475,3e-05,4.79238]
[1780404846601,65.41,69022.39,22.0,-0.0475,3e-05,4.79239]
[1780404851956,65.41,69015.97,22.0,-0.0477,3e-05,4.80873]
[1780404856991,65.41,69010.46,22.0,-0.04788,3e-05,4.82268]
[1780404861546,65.41,69010.56,22.0,-0.04788,3e-05,4.82259]
[1780404867062,65.41,69000.94,22.0,-0.04819,3e-05,4.84655]
[1780404872097,65.41,69000.7,22.0,-0.04816,3e-05,4.84374]
[1780404877133,65.41,69000.13,22.0,-0.04818,3e-05,4.84519]
[1780404882168,65.41,68991.11,22.0,-0.04847,3e-05,4.8676]
[1780404885203,65.41,68989.92,22.0,-0.04851,3e-05,4.8705]
[1780404885304,65.41,68989.16,22.0,-0.04853,3e-05,4.87235]
[1780404891230,65.42,68988.14,22.0,-0.04858,3e-05,4.87645]
[1780404896266,65.43,68984.45,22.0,-0.04871,3e-05,4.88684]
[1780404901301,65.43,68982.48,22.0,-0.04879,3e-05,4.89282]
[1780404904322,65.44,68993.16,22.0,-0.04846,3e-05,4.86698]
[1780404909358,65.44,68992.85,22.0,-0.04849,3e-05,4.86907]
[1780404914393,65.45,69000.93,22.0,-0.04825,3e-05,4.85037]
[1780404914596,65.45,69000.93,22.0,-0.04825,3e-05,4.85037]
[1780404915400,65.45,69000.53,22.0,-0.04826,3e-05,4.85135]
[1780404920435,65.45,69002.21,22.0,-0.0482,3e-05,4.84718]
[1780404922965,65.45,69004.2,22.0,-0.04814,3e-05,4.84227]
[1780404929025,65.45,69007.08,22.0,-0.04805,3e-05,4.83526]
[1780404929341,65.45,69007.08,22.0,-0.04805,3e-05,4.83526]
[1780404931490,65.45,69006.89,22.0,-0.04806,3e-05,4.83577]
[1780404939834,65.45,68999.7,22.0,-0.04825,3e-05,4.85008]
[1780404941897,65.45,68987.75,22.0,-0.04863,3e-05,4.87967]
[1780404941972,65.45,68983.02,22.0,-0.04878,3e-05,4.8913]
[1780404947626,65.45,68984.28,22.0,-0.04876,3e-05,4.88926]
[1780404954323,65.46,68984.54,22.0,-0.04876,3e-05,4.88929]
[1780404957138,65.46,68987.09,22.0,-0.04869,3e-05,4.88406]
[1780404957696,65.47,68976.39,22.0,-0.04904,3e-05,4.91117]
[1780404958679,65.47,68976.39,22.0,-0.04904,3e-05,4.91117]
[1780404959202,65.47,68976.39,22.0,-0.04904,3e-05,4.91117]
[1780404959875,65.47,68973.77,22.0,-0.04913,3e-05,4.91813]
[1780404961516,65.47,68973.54,22.0,-0.04914,3e-05,4.91888]
[1780404964575,65.47,68976.12,22.0,-0.04906,3e-05,4.91296]
[1780404966076,65.47,68976.85,22.0,-0.04904,3e-05,4.91131]
[1780404967137,65.47,68976.8,22.0,-0.04904,3e-05,4.9118]
[1780404969423,65.48,68977.63,22.0,-0.04902,3e-05,4.90991]
[1780404972746,65.48,68981.03,22.0,-0.04892,3e-05,4.90217]
[1780404974681,65.48,68980.99,22.0,-0.04893,3e-05,4.90266]
[1780404980355,65.49,68981.69,22.0,-0.04892,3e-05,4.90212]
[1780404985077,65.49,68979.66,22.0,-0.049,3e-05,4.90816]
[1780404985621,65.49,68979.63,22.0,-0.049,3e-05,4.90842]
[1780404985686,65.49,68979.63,22.0,-0.049,3e-05,4.90842]
[1780404988950,65.5,68976.09,22.0,-0.04912,3e-05,4.91776]
[1780404995000,65.5,68968.12,22.0,-0.04936,3e-05,4.93521]
[1780405000034,65.5,68966.62,22.0,-0.04941,3e-05,4.93962]
[1780405005070,65.51,68975.89,22.0,-0.04912,3e-05,4.91713]
[1780405010105,65.51,68973.3,22.0,-0.04922,3e-05,4.92438]
[1780405015140,65.51,68969.33,22.0,-0.04935,3e-05,4.93507]
[1780405020175,65.52,68966.1,22.0,-0.04947,3e-05,4.94379]
[1780405024204,65.52,68976.79,22.0,-0.04913,3e-05,4.91759]
[1780405029240,65.52,68968.73,22.0,-0.0494,3e-05,4.9385]
[1780405031100,65.53,68962.78,22.0,-0.04959,3e-05,4.95352]
[1780405036289,65.53,68961.33,22.0,-0.04965,3e-05,4.95774]
[1780405041324,65.53,68956.81,22.0,-0.0498,3e-05,4.96949]
[1780405046359,65.53,68962.99,22.0,-0.0496,3e-05,4.95439]
[1780405051394,65.53,68966.12,22.0,-0.04948,3e-05,4.94357]
[1780405056429,65.54,68966.1,22.0,-0.04948,3e-05,4.94418]
[1780405061464,65.54,68966.85,22.0,-0.04947,3e-05,4.94285]
[1780405066499,65.54,68975.1,22.0,-0.04921,3e-05,4.92286]
[1780405067539,65.54,68975.1,22.0,-0.04921,3e-05,4.92286]
[1780405073427,65.55,68977.22,22.0,-0.04915,3e-05,4.91846]
[1780405073954,65.55,68978.31,22.0,-0.04912,3e-05,4.91589]
[1780405075230,65.55,68977.87,22.0,-0.04913,3e-05,4.91714]
[1780405075873,65.55,68977.38,22.0,-0.04915,3e-05,4.91851]
[1780405081604,65.55,68969.16,22.0,-0.04943,3e-05,4.9399]
[1780405087120,65.56,68964.57,22.0,-0.04958,3e-05,4.95179]
[1780405092685,65.56,68969.25,22.0,-0.04944,3e-05,4.94075]
[1780405097721,65.56,68965.8,22.0,-0.04956,3e-05,4.94996]
[1780405102756,65.57,68965.53,22.0,-0.04957,3e-05,4.95114]
[1780405107791,65.57,68964.49,22.0,-0.04961,3e-05,4.95422]
[1780405112826,65.57,68968.05,22.0,-0.04947,3e-05,4.94233]
[1780405117861,65.57,68970.8,22.0,-0.04939,3e-05,4.93606]
[1780405122895,65.58,68968.84,22.0,-0.04946,3e-05,4.9416]
[1780405124910,65.58,68978.63,22.0,-0.04915,3e-05,4.91739]
[1780405126583,65.58,68978.63,22.0,-0.04915,3e-05,4.91739]
[1780405127282,65.58,68981.59,22.0,-0.04905,3e-05,4.91014]
[1780405129002,65.58,68983.64,22.0,-0.04899,3e-05,4.90536]
[1780405130159,65.58,68988.78,22.0,-0.04883,3e-05,4.89295]
[1780405130784,65.58,68990.41,22.0,-0.04878,3e-05,4.8891]
[1780405131557,65.58,68990.41,22.0,-0.04878,3e-05,4.8891]
[1780405134190,65.58,68995.61,22.0,-0.04862,3e-05,4.87661]
[1780405139486,65.59,68998.95,22.0,-0.04854,3e-05,4.86975]
[1780405139585,65.59,68998.89,22.0,-0.04854,3e-05,4.87015]
[1780405145053,65.59,68988.87,22.0,-0.04885,3e-05,4.89464]
[1780405148627,65.59,68987.12,22.0,-0.04891,3e-05,4.89881]
[1780405149081,65.59,68985.61,22.0,-0.04896,3e-05,4.90266]
[1780405154116,65.6,68983.1,22.0,-0.04905,3e-05,4.90985]
[1780405159152,65.6,68979.63,22.0,-0.04917,3e-05,4.91936]
[1780405164192,65.6,68976.19,22.0,-0.04929,3e-05,4.9287]
[1780405169222,65.61,68975.74,22.0,-0.04932,3e-05,4.93053]
[1780405174257,65.61,68974.13,22.0,-0.04934,3e-05,4.93169]
[1780405179014,65.61,68966.05,22.0,-0.04961,3e-05,4.95237]
[1780405179327,65.61,68966.05,22.0,-0.04961,3e-05,4.95237]
[1780405179873,65.61,68959.93,22.0,-0.04981,3e-05,4.9678]
[1780405182244,65.61,68950.21,22.0,-0.05013,3e-05,4.99234]
[1780405182627,65.61,68950.21,22.0,-0.05013,3e-05,4.99234]
[1780405188356,65.61,68953.95,22.0,-0.05001,3e-05,4.98308]
[1780405193391,65.62,68948.09,22.0,-0.0502,3e-05,4.998]
[1780405198467,65.62,68945.05,22.0,-0.0503,3e-05,5.00571]
[1780405199573,65.62,68918.6,22.0,-0.05117,3e-05,5.07263]
[1780405201740,65.62,68921.49,22.0,-0.05107,3e-05,5.06529]
[1780405202613,65.61,68918.57,22.0,-0.05117,3e-05,5.07251]
[1780405203206,65.61,68913.06,22.0,-0.05135,3e-05,5.08642]
[1780405203531,65.61,68913.06,22.0,-0.05135,3e-05,5.08642]
[1780405203899,65.61,68911.56,22.0,-0.0514,3e-05,5.09011]
[1780405204146,65.61,68911.56,22.0,-0.0514,3e-05,5.09011]
[1780405204763,65.61,68912.74,22.0,-0.05136,3e-05,5.08697]
[1780405204827,65.61,68912.74,22.0,-0.05136,3e-05,5.08697]
[1780405207874,65.61,68906.72,22.0,-0.05155,3e-05,5.10188]
[1780405211755,65.61,68922.72,22.0,-0.05101,3e-05,5.06053]
[1780405211867,65.61,68922.72,22.0,-0.05101,3e-05,5.06053]
[1780405212549,65.61,68937.21,22.0,-0.05053,3e-05,5.02375]
[1780405214564,65.61,68947.57,22.0,-0.0502,3e-05,4.99759]
[1780405217588,65.61,68935.22,22.0,-0.0506,3e-05,5.02875]
[1780405220609,65.61,68948.88,22.0,-0.05015,3e-05,4.99425]
[1780405224116,65.61,68957.82,22.0,-0.04986,3e-05,4.97188]
[1780405224181,65.61,68957.82,22.0,-0.04986,3e-05,4.97188]
[1780405224636,65.61,68967.58,22.0,-0.04955,3e-05,4.94749]
[1780405225104,65.61,68967.58,22.0,-0.04955,3e-05,4.94749]
[1780405230675,65.61,68966.24,22.0,-0.0496,3e-05,4.95135]
[1780405231052,65.61,68967.88,22.0,-0.04955,3e-05,4.94735]
[1780405231486,65.61,68967.88,22.0,-0.04955,3e-05,4.94735]
[1780405231663,65.61,68967.88,22.0,-0.04955,3e-05,4.94735]
[1780405231696,65.61,68914.0,22.0,-0.05128,3e-05,5.07979]
[1780405232699,65.61,68914.0,22.0,-0.05128,3e-05,5.07979]
[1780405232995,65.61,68914.0,22.0,-0.05128,3e-05,5.07979]
[1780405232705,65.61,68910.34,22.0,-0.0514,3e-05,5.08922]
[1780405233347,65.61,68910.34,22.0,-0.0514,3e-05,5.08922]
[1780405234331,65.61,68904.01,22.0,-0.05161,3e-05,5.10551]
[1780405234416,65.61,68904.01,22.0,-0.05161,3e-05,5.10551]
[1780405234546,65.61,68904.01,22.0,-0.05161,3e-05,5.10551]
[1780405234593,65.61,68904.01,22.0,-0.05161,3e-05,5.10551]
[1780405235622,65.61,68897.84,22.0,-0.05182,3e-05,5.12127]
[1780405235959,65.61,68899.18,22.0,-0.05177,3e-05,5.11753]
[1780405236038,65.61,68899.18,22.0,-0.05177,3e-05,5.11753]
[1780405236412,65.61,68899.18,22.0,-0.05177,3e-05,5.11753]
[1780405236663,65.61,68899.18,22.0,-0.05177,3e-05,5.11753]
[1780405237340,65.61,68896.52,22.0,-0.05186,3e-05,5.12416]
[1780405237411,65.61,68896.52,22.0,-0.05186,3e-05,5.12416]
[1780405237451,65.61,68896.52,22.0,-0.05186,3e-05,5.12416]
[1780405237722,65.61,68896.52,22.0,-0.05186,3e-05,5.12416]
[1780405238106,65.61,68890.24,22.0,-0.05207,3e-05,5.14006]
[1780405243771,65.6,68883.99,22.0,-0.05226,3e-05,5.155]
[1780405246347,65.6,68890.15,22.0,-0.05205,3e-05,5.13851]
[1780405246465,65.6,68890.15,22.0,-0.05205,3e-05,5.13851]
[1780405246805,65.6,68900.14,22.0,-0.05171,3e-05,5.11273]
[1780405248561,65.6,68900.75,22.0,-0.05169,3e-05,5.111]
[1780405251418,65.6,68913.9,22.0,-0.05124,3e-05,5.0769]
[1780405253370,65.59,68917.62,22.0,-0.05112,3e-05,5.06734]
[1780405253598,65.59,68917.62,22.0,-0.05112,3e-05,5.06734]
[1780405253637,65.59,68917.62,22.0,-0.05112,3e-05,5.06734]
[1780405253816,65.59,68880.4,22.0,-0.05236,3e-05,5.16249]
[1780405254843,65.59,68880.4,22.0,-0.05236,3e-05,5.16249]
[1780405255027,65.59,68878.35,22.0,-0.05243,3e-05,5.16777]
[1780405255047,65.59,68878.35,22.0,-0.05243,3e-05,5.16777]
[1780405255404,65.59,68878.35,22.0,-0.05243,3e-05,5.16777]
[1780405255821,65.59,68878.35,22.0,-0.05243,3e-05,5.16777]
[1780405256119,65.6,68881.46,22.0,-0.05233,3e-05,5.15987]
[1780405256174,65.6,68881.46,22.0,-0.05233,3e-05,5.15987]
[1780405256395,65.6,68881.46,22.0,-0.05233,3e-05,5.15987]
[1780405256617,65.6,68881.46,22.0,-0.05233,3e-05,5.15987]
[1780405256824,65.6,68881.46,22.0,-0.05233,3e-05,5.15987]
[1780405256879,65.6,68883.72,22.0,-0.05225,3e-05,5.15407]
[1780405257398,65.6,68883.72,22.0,-0.05225,3e-05,5.15407]
[1780405257659,65.6,68883.72,22.0,-0.05225,3e-05,5.15407]
[1780405257673,65.6,68883.72,22.0,-0.05225,3e-05,5.15407]
[1780405258205,65.6,68882.05,22.0,-0.05231,3e-05,5.15838]
[1780405258252,65.6,68882.05,22.0,-0.05231,3e-05,5.15838]
[1780405258404,65.6,68882.05,22.0,-0.05231,3e-05,5.15838]
[1780405258532,65.6,68882.05,22.0,-0.05231,3e-05,5.15838]
[1780405258663,65.6,68882.05,22.0,-0.05231,3e-05,5.15838]
[1780405258864,65.6,68876.97,22.0,-0.05248,3e-05,5.17146]
[1780405258915,65.6,68876.97,22.0,-0.05248,3e-05,5.17146]
[1780405259057,65.6,68876.97,22.0,-0.05248,3e-05,5.17146]
[1780405259405,65.6,68876.97,22.0,-0.05248,3e-05,5.17146]
[1780405259542,65.6,68876.97,22.0,-0.05248,3e-05,5.17146]
[1780405259980,65.6,68875.81,22.0,-0.05252,3e-05,5.17444]
[1780405260414,65.6,68875.81,22.0,-0.05252,3e-05,5.17444]
[1780405260896,65.6,68878.78,22.0,-0.05242,3e-05,5.16678]
[1780405261197,65.6,68878.78,22.0,-0.05242,3e-05,5.16678]
[1780405262368,65.6,68874.56,22.0,-0.05256,3e-05,5.17765]
[1780405262591,65.6,68874.56,22.0,-0.05256,3e-05,5.17765]
[1780405263096,65.6,68869.36,22.0,-0.05274,3e-05,5.19104]
[1780405265400,65.59,68872.99,22.0,-0.05261,3e-05,5.18163]
[1780405266961,65.59,68883.28,22.0,-0.05227,3e-05,5.15507]
[1780405271996,65.59,68881.39,22.0,-0.05233,3e-05,5.15992]
[1780405274010,65.59,68870.13,22.0,-0.05271,3e-05,5.18894]
[1780405275167,65.59,68870.13,22.0,-0.05271,3e-05,5.18894]
[1780405275916,65.59,68868.6,22.0,-0.05276,3e-05,5.19286]
[1780405276259,65.59,68857.06,22.0,-0.05316,3e-05,5.22261]
[1780405278046,65.59,68867.35,22.0,-0.0528,3e-05,5.19591]
[1780405283082,65.59,68873.85,22.0,-0.05258,3e-05,5.17887]
[1780405286680,65.59,68877.64,22.0,-0.05245,3e-05,5.16904]
[1780405286933,65.59,68878.83,22.0,-0.05241,3e-05,5.16598]
[1780405287091,65.59,68878.83,22.0,-0.05241,3e-05,5.16598]
[1780405293154,65.59,68890.66,22.0,-0.05198,3e-05,5.13223]
[1780405295872,65.59,68892.44,22.0,-0.05192,3e-05,5.12774]
[1780405296078,65.59,68899.72,22.0,-0.05168,3e-05,5.10912]
[1780405296614,65.59,68899.72,22.0,-0.05168,3e-05,5.10912]
[1780405296682,65.59,68899.72,22.0,-0.05168,3e-05,5.10912]
[1780405296683,65.59,68914.35,22.0,-0.05119,3e-05,5.072]
[1780405297184,65.59,68925.65,22.0,-0.05082,3e-05,5.04348]
[1780405299059,65.6,68928.05,22.0,-0.05074,3e-05,5.03761]
[1780405299997,65.6,68922.42,22.0,-0.05093,3e-05,5.05211]
[1780405300214,65.6,68922.42,22.0,-0.05093,3e-05,5.05211]
[1780405304842,65.6,68926.99,22.0,-0.05079,3e-05,5.04136]
[1780405309336,65.61,68926.04,22.0,-0.05084,3e-05,5.0448]
[1780405309734,65.61,68926.04,22.0,-0.05084,3e-05,5.0448]
[1780405310247,65.61,68933.95,22.0,-0.05058,3e-05,5.02498]
[1780405310284,65.61,68951.36,22.0,-0.05001,3e-05,4.9811]
[1780405311500,65.61,68951.36,22.0,-0.05001,3e-05,4.9811]
[1780405311649,65.61,68951.36,22.0,-0.05001,3e-05,4.9811]
[1780405312145,65.61,68954.75,22.0,-0.04991,3e-05,4.97313]
[1780405312503,65.61,68954.75,22.0,-0.04991,3e-05,4.97313]
[1780405312841,65.61,68954.75,22.0,-0.04991,3e-05,4.97313]
[1780405312996,65.61,68948.27,22.0,-0.05012,3e-05,4.98974]
[1780405313305,65.61,68948.27,22.0,-0.05012,3e-05,4.98974]
[1780405313507,65.61,68948.27,22.0,-0.05012,3e-05,4.98974]
[1780405313960,65.61,68945.28,22.0,-0.05022,3e-05,4.99756]
[1780405314514,65.61,68945.28,22.0,-0.05022,3e-05,4.99756]
[1780405314637,65.61,68945.28,22.0,-0.05022,3e-05,4.99756]
[1780405315310,65.61,68947.24,22.0,-0.05016,3e-05,4.99291]
[1780405315520,65.61,68947.24,22.0,-0.05016,3e-05,4.99291]
[1780405322364,65.62,68943.46,22.0,-0.05031,3e-05,5.00433]
[1780405323274,65.63,68947.4,22.0,-0.05018,3e-05,4.99468]
[1780405328153,65.63,68958.33,22.0,-0.04985,3e-05,4.96884]
[1780405328326,65.63,68958.33,22.0,-0.04985,3e-05,4.96884]
[1780405328408,65.63,68958.33,22.0,-0.04985,3e-05,4.96884]
[1780405328774,65.63,68958.33,22.0,-0.04985,3e-05,4.96884]
[1780405328958,65.63,68958.33,22.0,-0.04985,3e-05,4.96884]
[1780405329091,65.64,68967.33,22.0,-0.04956,3e-05,4.94662]
[1780405329203,65.64,68967.33,22.0,-0.04956,3e-05,4.94662]
[1780405329919,65.64,68967.33,22.0,-0.04956,3e-05,4.94662]
[1780405329900,65.64,69001.39,22.0,-0.04847,3e-05,4.86225]
[1780405330251,65.64,69001.39,22.0,-0.04847,3e-05,4.86225]
[1780405330775,65.64,69001.39,22.0,-0.04847,3e-05,4.86225]
[1780405330858,65.64,69001.39,22.0,-0.04847,3e-05,4.86225]
[1780405330877,65.64,69017.6,22.0,-0.04797,3e-05,4.82254]
[1780405331362,65.64,69017.6,22.0,-0.04797,3e-05,4.82254]
[1780405331379,65.64,69017.6,22.0,-0.04797,3e-05,4.82254]
[1780405331634,65.64,69017.6,22.0,-0.04797,3e-05,4.82254]
[1780405331909,65.64,69017.6,22.0,-0.04797,3e-05,4.82254]
[1780405332024,65.64,69009.32,22.0,-0.04823,3e-05,4.84328]
[1780405332134,65.64,69009.32,22.0,-0.04823,3e-05,4.84328]
[1780405332285,65.64,69009.32,22.0,-0.04823,3e-05,4.84328]
[1780405332503,65.64,69009.32,22.0,-0.04823,3e-05,4.84328]
[1780405332618,65.64,69009.32,22.0,-0.04823,3e-05,4.84328]
[1780405332713,65.64,69009.32,22.0,-0.04823,3e-05,4.84328]
[1780405332745,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333021,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333038,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333126,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333170,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333566,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333591,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333647,65.64,68999.19,22.0,-0.04856,3e-05,4.86856]
[1780405333722,65.64,69010.77,22.0,-0.04819,3e-05,4.84014]
[1780405335735,65.64,69019.44,22.0,-0.04792,3e-05,4.81903]
[1780405335909,65.64,69019.44,22.0,-0.04792,3e-05,4.81903]
[1780405337181,65.65,69023.62,22.0,-0.0478,3e-05,4.80932]
[1780405337405,65.65,69023.62,22.0,-0.0478,3e-05,4.80932]
[1780405337532,65.65,69023.62,22.0,-0.0478,3e-05,4.80932]
[1780405337583,65.65,69023.62,22.0,-0.0478,3e-05,4.80932]
[1780405337671,65.65,69034.48,22.0,-0.04746,3e-05,4.78299]
[1780405338317,65.65,69034.48,22.0,-0.04746,3e-05,4.78299]
[1780405338548,65.65,69028.94,22.0,-0.04764,3e-05,4.7969]
[1780405339600,65.65,69028.94,22.0,-0.04764,3e-05,4.7969]
[1780405339882,65.65,69028.94,22.0,-0.04764,3e-05,4.7969]
[1780405340056,65.65,69030.2,22.0,-0.0476,3e-05,4.79388]
[1780405340108,65.65,69030.2,22.0,-0.0476,3e-05,4.79388]
[1780405340224,65.65,69030.2,22.0,-0.0476,3e-05,4.79388]
[1780405340614,65.65,69030.2,22.0,-0.0476,3e-05,4.79388]
[1780405340717,65.65,69030.2,22.0,-0.0476,3e-05,4.79388]
[1780405340938,65.65,69030.2,22.0,-0.0476,3e-05,4.79388]
[1780405341547,65.65,69028.75,22.0,-0.04765,3e-05,4.79751]
[1780405341614,65.65,69028.75,22.0,-0.04765,3e-05,4.79751]
[1780405341666,65.65,69028.75,22.0,-0.04765,3e-05,4.79751]
[1780405341988,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342144,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342208,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342243,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342330,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342343,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342624,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342735,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342853,65.65,69026.12,22.0,-0.04773,3e-05,4.80402]
[1780405342943,65.65,69036.37,22.0,-0.04741,3e-05,4.77896]
[1780405345292,65.65,69037.42,22.0,-0.04738,3e-05,4.77658]
[1780405347303,65.65,69030.97,22.0,-0.04758,3e-05,4.79254]
[1780405347637,65.65,69030.97,22.0,-0.04758,3e-05,4.79254]
[1780405347662,65.65,69030.97,22.0,-0.04758,3e-05,4.79254]
[1780405347770,65.65,69030.97,22.0,-0.04758,3e-05,4.79254]
[1780405347864,65.65,69030.97,22.0,-0.04758,3e-05,4.79254]
[1780405347935,65.65,69030.97,22.0,-0.04758,3e-05,4.79254]
[1780405347955,65.65,69057.32,22.0,-0.04677,3e-05,4.72832]
[1780405348110,65.65,69057.32,22.0,-0.04677,3e-05,4.72832]
[1780405348871,65.65,69057.32,22.0,-0.04677,3e-05,4.72832]
[1780405348951,65.65,69057.32,22.0,-0.04677,3e-05,4.72832]
[1780405349293,65.66,69052.94,22.0,-0.04691,3e-05,4.7394]
[1780405349551,65.66,69052.94,22.0,-0.04691,3e-05,4.7394]
[1780405349591,65.66,69052.94,22.0,-0.04691,3e-05,4.7394]
[1780405349948,65.66,69052.94,22.0,-0.04691,3e-05,4.7394]
[1780405349631,65.66,69062.59,22.0,-0.04661,3e-05,4.71637]
[1780405350181,65.66,69062.59,22.0,-0.04661,3e-05,4.71637]
[1780405350397,65.66,69062.59,22.0,-0.04661,3e-05,4.71637]
[1780405350767,65.66,69062.59,22.0,-0.04661,3e-05,4.71637]
[1780405350903,65.66,69062.59,22.0,-0.04661,3e-05,4.71637]
[1780405350959,65.66,69062.59,22.0,-0.04661,3e-05,4.71637]
[1780405350946,65.66,69067.59,22.0,-0.04647,3e-05,4.70471]
[1780405350984,65.66,69067.59,22.0,-0.04647,3e-05,4.70471]
[1780405351213,65.66,69067.59,22.0,-0.04647,3e-05,4.70471]
[1780405351699,65.66,69067.59,22.0,-0.04647,3e-05,4.70471]
[1780405351945,65.66,69067.59,22.0,-0.04647,3e-05,4.70471]
[1780405351706,65.66,69066.05,22.0,-0.04649,3e-05,4.70523]
[1780405352073,65.66,69066.05,22.0,-0.04649,3e-05,4.70523]
[1780405352903,65.66,69066.05,22.0,-0.04649,3e-05,4.70523]
[1780405352947,65.66,69069.45,22.0,-0.04639,3e-05,4.69747]
[1780405353255,65.66,69069.45,22.0,-0.04639,3e-05,4.69747]
[1780405353312,65.66,69069.45,22.0,-0.04639,3e-05,4.69747]
[1780405353451,65.66,69069.45,22.0,-0.04639,3e-05,4.69747]
[1780405355502,65.67,69065.64,22.0,-0.04651,3e-05,4.70715]
[1780405359760,65.67,69056.81,22.0,-0.04679,3e-05,4.7293]
[1780405365154,65.67,69057.53,22.0,-0.04678,3e-05,4.72864]
[1780405365745,65.68,69045.41,22.0,-0.04716,3e-05,4.7583]
[1780405367177,65.68,69047.67,22.0,-0.04709,3e-05,4.75291]
[1780405368828,65.68,69051.38,22.0,-0.04698,3e-05,4.74401]
[1780405368987,65.68,69061.14,22.0,-0.04668,3e-05,4.72044]
[1780405369773,65.68,69079.06,22.0,-0.04613,3e-05,4.67729]
[1780405372359,65.68,69076.48,22.0,-0.04622,3e-05,4.68404]
[1780405374297,65.68,69065.84,22.0,-0.04655,3e-05,4.71023]
[1780405378835,65.69,69069.8,22.0,-0.04644,3e-05,4.7015]
[1780405382073,65.69,69068.33,22.0,-0.04649,3e-05,4.70597]
[1780405383950,65.69,69062.34,22.0,-0.04668,3e-05,4.72069]
[1780405386740,65.7,69077.56,22.0,-0.04622,3e-05,4.68452]
[1780405394654,65.71,69076.38,22.0,-0.04628,3e-05,4.68934]
[1780405396024,65.71,69063.22,22.0,-0.04669,3e-05,4.72161]
[1780405396140,65.71,69063.22,22.0,-0.04669,3e-05,4.72161]
[1780405401695,65.71,69048.12,22.0,-0.04716,3e-05,4.75906]
[1780405403242,65.71,69037.55,22.0,-0.0475,3e-05,4.78509]
[1780405403431,65.71,69037.55,22.0,-0.0475,3e-05,4.78509]
[1780405404014,65.71,69016.57,22.0,-0.04815,3e-05,4.83666]
[1780405409049,65.71,69006.42,22.0,-0.04847,3e-05,4.86155]
[1780405409490,65.71,69006.42,22.0,-0.04847,3e-05,4.86155]
[1780405410055,65.71,69004.67,22.0,-0.04853,3e-05,4.86582]
[1780405412070,65.72,69014.9,22.0,-0.04818,3e-05,4.8376]
[1780405413532,65.72,69014.9,22.0,-0.04818,3e-05,4.8376]
[1780405413550,65.72,69015.08,22.0,-0.04818,3e-05,4.83772]
[1780405418870,65.72,69016.36,22.0,-0.04814,3e-05,4.83452]
[1780405421142,65.72,69031.02,22.0,-0.04768,3e-05,4.79849]
[1780405422601,65.72,69031.02,22.0,-0.04768,3e-05,4.79849]
[1780405424179,65.72,69041.48,22.0,-0.04736,3e-05,4.77305]
[1780405429213,65.72,69035.09,22.0,-0.04756,3e-05,4.78912]
[1780405433680,65.72,69029.29,22.0,-0.04774,3e-05,4.80356]
[1780405433982,65.72,69029.29,22.0,-0.04774,3e-05,4.80356]
[1780405434394,65.72,69029.93,22.0,-0.04773,3e-05,4.80209]
[1780405434580,65.73,69004.93,22.0,-0.04852,3e-05,4.86417]
[1780405435554,65.73,69004.93,22.0,-0.04852,3e-05,4.86417]
[1780405435614,65.73,69004.93,22.0,-0.04852,3e-05,4.86417]
[1780405435831,65.73,69004.93,22.0,-0.04852,3e-05,4.86417]
[1780405436018,65.73,69004.93,22.0,-0.04852,3e-05,4.86417]
[1780405435905,65.73,69014.44,22.0,-0.04822,3e-05,4.84065]
[1780405436345,65.73,69014.44,22.0,-0.04822,3e-05,4.84065]
[1780405436364,65.73,69014.44,22.0,-0.04822,3e-05,4.84065]
[1780405436553,65.73,69014.44,22.0,-0.04822,3e-05,4.84065]
[1780405436852,65.73,69014.44,22.0,-0.04822,3e-05,4.84065]
[1780405437031,65.73,69016.21,22.0,-0.04817,3e-05,4.83683]
[1780405437383,65.73,69016.21,22.0,-0.04817,3e-05,4.83683]
[1780405437675,65.73,69016.21,22.0,-0.04817,3e-05,4.83683]
[1780405438654,65.73,69016.54,22.0,-0.04816,3e-05,4.83626]
[1780405440064,65.73,69015.47,22.0,-0.0482,3e-05,4.83915]
[1780405440666,65.73,69015.54,22.0,-0.0482,3e-05,4.83922]
[1780405440702,65.73,69015.54,22.0,-0.0482,3e-05,4.83922]
[1780405440803,65.73,69015.27,22.0,-0.04821,3e-05,4.84013]
[1780405446400,65.74,69012.47,22.0,-0.04832,3e-05,4.84842]
[1780405451390,65.75,68994.73,22.0,-0.0489,3e-05,4.89374]
[1780405454599,65.75,68996.67,22.0,-0.04884,3e-05,4.88932]
[1780405458239,65.75,68987.53,22.0,-0.04914,3e-05,4.9128]
[1780405458663,65.75,68987.53,22.0,-0.04914,3e-05,4.9128]
[1780405458852,65.75,68987.53,22.0,-0.04914,3e-05,4.9128]
[1780405459107,65.75,68997.7,22.0,-0.04882,3e-05,4.88772]
[1780405459230,65.75,68997.7,22.0,-0.04882,3e-05,4.88772]
[1780405459391,65.75,68997.7,22.0,-0.04882,3e-05,4.88772]
[1780405459477,65.75,68997.7,22.0,-0.04882,3e-05,4.88772]
[1780405459726,65.75,68997.7,22.0,-0.04882,3e-05,4.88772]
[1780405459784,65.75,68997.7,22.0,-0.04882,3e-05,4.88772]
[1780405459938,65.76,69013.38,22.0,-0.04832,3e-05,4.84912]
[1780405460322,65.76,69013.38,22.0,-0.04832,3e-05,4.84912]
[1780405460795,65.76,69013.38,22.0,-0.04832,3e-05,4.84912]
[1780405461056,65.76,69013.38,22.0,-0.04832,3e-05,4.84912]
[1780405460830,65.76,69022.79,22.0,-0.04803,3e-05,4.82618]
[1780405461315,65.76,69022.79,22.0,-0.04803,3e-05,4.82618]
[1780405461513,65.76,69022.79,22.0,-0.04803,3e-05,4.82618]
[1780405461560,65.76,69022.79,22.0,-0.04803,3e-05,4.82618]
[1780405461800,65.76,69022.79,22.0,-0.04803,3e-05,4.82618]
[1780405462026,65.76,69022.79,22.0,-0.04803,3e-05,4.82618]
[1780405464402,65.76,69034.53,22.0,-0.04766,3e-05,4.79744]
[1780405464860,65.76,69034.53,22.0,-0.04766,3e-05,4.79744]
[1780405465257,65.76,69035.93,22.0,-0.04762,3e-05,4.79408]
[1780405465342,65.76,69035.93,22.0,-0.04762,3e-05,4.79408]
[1780405465650,65.76,69035.93,22.0,-0.04762,3e-05,4.79408]
[1780405471554,65.76,69030.73,22.0,-0.04776,3e-05,4.80377]
[1780405475490,65.76,69032.02,22.0,-0.04772,3e-05,4.80076]
[1780405477597,65.76,69015.64,22.0,-0.04823,3e-05,4.84114]
[1780405482632,65.76,69012.23,22.0,-0.04834,3e-05,4.84943]
[1780405485499,65.76,69014.82,22.0,-0.04826,3e-05,4.843]
[1780405485653,65.76,69025.78,22.0,-0.04791,3e-05,4.81603]
[1780405490688,65.76,69016.84,22.0,-0.0482,3e-05,4.83812]
[1780405495723,65.76,69008.93,22.0,-0.04844,3e-05,4.85751]
[1780405498537,65.76,69012.27,22.0,-0.04834,3e-05,4.84919]
[1780405498556,65.76,69012.27,22.0,-0.04834,3e-05,4.84919]
[1780405503780,65.76,69019.75,22.0,-0.0481,3e-05,4.83073]
[1780405508909,65.76,69019.42,22.0,-0.04811,3e-05,4.83152]
[1780405509831,65.76,69006.24,22.0,-0.04853,3e-05,4.864]
[1780405514866,65.76,69014.4,22.0,-0.04827,3e-05,4.84362]
[1780405515951,65.76,69014.4,22.0,-0.04827,3e-05,4.84362]
[1780405517247,65.76,69017.59,22.0,-0.04817,3e-05,4.83571]
[1780405523670,65.76,69007.59,22.0,-0.04848,3e-05,4.86025]
[1780405526911,65.76,69001.6,22.0,-0.04867,3e-05,4.87484]
[1780405529025,65.75,69000.52,22.0,-0.0487,3e-05,4.87735]
[1780405535008,65.75,68992.43,22.0,-0.04892,3e-05,4.89318]
[1780405540042,65.75,68990.01,22.0,-0.04899,3e-05,4.89859]
[1780405543578,65.75,68996.26,22.0,-0.04878,3e-05,4.88273]
[1780405543944,65.75,68996.26,22.0,-0.04878,3e-05,4.88273]
[1780405544101,65.75,68996.26,22.0,-0.04878,3e-05,4.88273]
[1780405544169,65.75,69007.61,22.0,-0.04842,3e-05,4.85457]
[1780405545122,65.75,69007.61,22.0,-0.04842,3e-05,4.85457]
[1780405545281,65.75,69013.21,22.0,-0.04824,3e-05,4.8407]
[1780405545376,65.75,69013.21,22.0,-0.04824,3e-05,4.8407]
[1780405551121,65.74,69014.48,22.0,-0.0482,3e-05,4.8374]
[1780405556182,65.74,69019.27,22.0,-0.04805,3e-05,4.82553]
[1780405561202,65.74,69006.41,22.0,-0.04845,3e-05,4.85712]
[1780405561842,65.74,69006.41,22.0,-0.04845,3e-05,4.85712]
[1780405567244,65.74,69002.73,22.0,-0.04857,3e-05,4.86584]
[1780405570764,65.74,69011.4,22.0,-0.04829,3e-05,4.84432]
[1780405570811,65.74,69011.4,22.0,-0.04829,3e-05,4.84432]
[1780405572279,65.74,69026.75,22.0,-0.04781,3e-05,4.80651]
[1780405574232,65.74,69026.75,22.0,-0.04781,3e-05,4.80651]
[1780405574385,65.74,69027.49,22.0,-0.04778,3e-05,4.80473]
[1780405576064,65.74,69024.96,22.0,-0.04786,3e-05,4.81097]
[1780405576472,65.74,69018.96,22.0,-0.04805,3e-05,4.82574]
[1780405578713,65.74,69017.04,22.0,-0.04811,3e-05,4.83046]
[1780405580805,65.74,69015.88,22.0,-0.04815,3e-05,4.83331]
[1780405584984,65.74,69009.7,22.0,-0.04834,3e-05,4.84842]
[1780405586353,65.74,69003.27,22.0,-0.04854,3e-05,4.86422]
[1780405586378,65.74,68991.6,22.0,-0.04892,3e-05,4.89307]
[1780405588391,65.74,68978.58,22.0,-0.04933,3e-05,4.92527]
[1780405589484,65.74,68978.58,22.0,-0.04933,3e-05,4.92527]
[1780405589496,65.74,68975.27,22.0,-0.04944,3e-05,4.93339]
[1780405590963,65.74,68975.27,22.0,-0.04944,3e-05,4.93339]
[1780405594172,65.74,68981.92,22.0,-0.04919,3e-05,4.91341]
[1780405598868,65.74,68978.47,22.0,-0.04931,3e-05,4.92273]
[1780405604504,65.75,68969.55,22.0,-0.04961,3e-05,4.9459]
[1780405607373,65.75,68967.8,22.0,-0.04967,3e-05,4.9505]
[1780405609553,65.75,68954.92,22.0,-0.05009,3e-05,4.98302]
[1780405614606,65.75,68946.55,22.0,-0.05037,3e-05,5.00419]
[1780405620630,65.75,68940.4,22.0,-0.05056,3e-05,5.01947]
[1780405625665,65.75,68938.88,22.0,-0.05061,3e-05,5.02308]
[1780405631707,65.75,68936.34,22.0,-0.05069,3e-05,5.02919]
[1780405632669,65.75,68936.34,22.0,-0.05069,3e-05,5.02919]
[1780405633610,65.75,68931.06,22.0,-0.05086,3e-05,5.04248]
[1780405633734,65.75,68919.85,22.0,-0.05123,3e-05,5.07081]
[1780405638769,65.74,68919.83,22.0,-0.05123,3e-05,5.07021]
[1780405642254,65.74,68932.65,22.0,-0.0508,3e-05,5.03739]
[1780405644932,65.74,68939.35,22.0,-0.05058,3e-05,5.02036]
[1780405646228,65.74,68960.85,22.0,-0.04987,3e-05,4.96627]
[1780405648297,65.74,68969.02,22.0,-0.04961,3e-05,4.94588]
[1780405655260,65.74,68970.76,22.0,-0.04953,3e-05,4.93869]
[1780405663946,65.75,68966.2,22.0,-0.04969,3e-05,4.95097]
[1780405664612,65.75,68966.2,22.0,-0.04969,3e-05,4.95097]
[1780405670015,65.75,68972.0,22.0,-0.04951,3e-05,4.93702]
[1780405675051,65.75,68965.73,22.0,-0.04972,3e-05,4.95312]
[1780405679482,65.75,68958.65,22.0,-0.04995,3e-05,4.97116]
[1780405683161,65.76,68952.04,22.0,-0.05017,3e-05,4.98786]
[1780405685081,65.76,68941.45,22.0,-0.05051,3e-05,5.01453]
[1780405688144,65.75,68928.55,22.0,-0.05094,3e-05,5.04696]
[1780405689982,65.75,68924.49,22.0,-0.05107,3e-05,5.05716]
[1780405693230,65.75,68916.98,22.0,-0.05131,3e-05,5.07589]
[1780405694535,65.75,68901.04,22.0,-0.05184,3e-05,5.11619]
[1780405695065,65.75,68901.04,22.0,-0.05184,3e-05,5.11619]
[1780405695786,65.75,68901.76,22.0,-0.05181,3e-05,5.11416]
[1780405696201,65.75,68898.57,22.0,-0.05192,3e-05,5.12212]
[1780405696568,65.75,68898.57,22.0,-0.05192,3e-05,5.12212]
[1780405702243,65.75,68910.41,22.0,-0.05153,3e-05,5.09238]
[1780405705474,65.75,68919.58,22.0,-0.05123,3e-05,5.06942]
[1780405711089,65.76,68913.32,22.0,-0.05145,3e-05,5.08602]
[1780405715562,65.76,68903.03,22.0,-0.05176,3e-05,5.10924]
[1780405721377,65.76,68913.3,22.0,-0.05143,3e-05,5.08361]
[1780405724812,65.76,68904.77,22.0,-0.05172,3e-05,5.10569]
[1780405725195,65.76,68904.77,22.0,-0.05172,3e-05,5.10569]
[1780405726431,65.76,68907.83,22.0,-0.05162,3e-05,5.09797]
[1780405727054,65.76,68907.83,22.0,-0.05162,3e-05,5.09797]
[1780405727433,65.77,68905.52,22.0,-0.0517,3e-05,5.10404]
[1780405727957,65.77,68905.52,22.0,-0.0517,3e-05,5.10404]
[1780405728459,65.77,68913.93,22.0,-0.05142,3e-05,5.08275]
[1780405729022,65.77,68913.93,22.0,-0.05142,3e-05,5.08275]
[1780405729061,65.77,68913.93,22.0,-0.05142,3e-05,5.08275]
[1780405729722,65.77,68920.25,22.0,-0.05121,3e-05,5.06685]
[1780405729977,65.77,68920.25,22.0,-0.05121,3e-05,5.06685]
[1780405730381,65.77,68941.93,22.0,-0.0505,3e-05,5.01228]
[1780405730540,65.77,68941.93,22.0,-0.0505,3e-05,5.01228]
[1780405731471,65.77,68941.77,22.0,-0.0505,3e-05,5.01292]
[1780405731772,65.77,68941.77,22.0,-0.0505,3e-05,5.01292]
[1780405731919,65.77,68941.77,22.0,-0.0505,3e-05,5.01292]
[1780405733101,65.77,68938.14,22.0,-0.05063,3e-05,5.02229]
[1780405733509,65.77,68934.59,22.0,-0.05075,3e-05,5.03146]
[1780405734943,65.77,68935.11,22.0,-0.05073,3e-05,5.03036]
[1780405735401,65.77,68935.11,22.0,-0.05073,3e-05,5.03036]
[1780405739820,65.78,68924.8,22.0,-0.05109,3e-05,5.05753]
[1780405742807,65.78,68932.37,22.0,-0.05084,3e-05,5.03853]
[1780405743419,65.78,68932.37,22.0,-0.05084,3e-05,5.03853]
[1780405744122,65.78,68940.74,22.0,-0.05056,3e-05,5.0176]
[1780405744784,65.78,68946.19,22.0,-0.05039,3e-05,5.0043]
[1780405745552,65.78,68929.48,22.0,-0.05094,3e-05,5.04671]
[1780405750589,65.79,68922.27,22.0,-0.05119,3e-05,5.06589]
[1780405755427,65.79,68929.64,22.0,-0.05096,3e-05,5.04767]
[1780405759542,65.79,68924.33,22.0,-0.05114,3e-05,5.06191]
[1780405759839,65.79,68924.33,22.0,-0.05114,3e-05,5.06191]
[1780405760931,65.8,68917.98,22.0,-0.05136,3e-05,5.07832]
[1780405761649,65.8,68909.46,22.0,-0.05164,3e-05,5.1001]
[1780405767712,65.8,68913.46,22.0,-0.05152,3e-05,5.09055]
[1780405773130,65.8,68918.89,22.0,-0.05131,3e-05,5.07363]
[1780405773168,65.8,68918.89,22.0,-0.05131,3e-05,5.07363]
[1780405779190,65.81,68923.95,22.0,-0.05115,3e-05,5.06162]
[1780405779226,65.81,68923.95,22.0,-0.05115,3e-05,5.06162]
[1780405780212,65.81,68943.36,22.0,-0.05052,3e-05,5.01292]
[1780405785344,65.81,68949.94,22.0,-0.05031,3e-05,4.99737]
[1780405785957,65.81,68950.13,22.0,-0.05031,3e-05,4.99715]
[1780405787191,65.81,68948.17,22.0,-0.05038,3e-05,5.00233]
[1780405791092,65.82,68947.31,22.0,-0.05042,3e-05,5.00548]
[1780405792315,65.82,68941.76,22.0,-0.0506,3e-05,5.01969]
[1780405792350,65.82,68930.59,22.0,-0.05097,3e-05,5.04811]
[1780405793094,65.82,68930.59,22.0,-0.05097,3e-05,5.04811]
[1780405793665,65.82,68925.54,22.0,-0.05114,3e-05,5.06107]
[1780405795032,65.82,68923.87,22.0,-0.0512,3e-05,5.06545]
[1780405795350,65.82,68923.87,22.0,-0.0512,3e-05,5.06545]
[1780405796360,65.82,68907.36,22.0,-0.05175,3e-05,5.10766]
[1780405796857,65.82,68907.36,22.0,-0.05175,3e-05,5.10766]
[1780405796894,65.82,68907.36,22.0,-0.05175,3e-05,5.10766]
[1780405799299,65.83,68918.98,22.0,-0.05137,3e-05,5.07835]
[1780405804982,65.83,68917.38,22.0,-0.05143,3e-05,5.08312]
[1780405809114,65.83,68918.89,22.0,-0.05138,3e-05,5.07963]
[1780405810019,65.83,68930.36,22.0,-0.05101,3e-05,5.05081]
[1780405815094,65.84,68924.57,22.0,-0.05121,3e-05,5.06611]
[1780405815244,65.84,68924.57,22.0,-0.05121,3e-05,5.06611]
[1780405816065,65.84,68938.57,22.0,-0.05075,3e-05,5.03102]
[1780405821101,65.84,68931.46,22.0,-0.051,3e-05,5.04993]
[1780405826136,65.85,68933.55,22.0,-0.05094,3e-05,5.04559]
[1780405831171,65.85,68928.47,22.0,-0.05108,3e-05,5.05578]
[1780405836459,65.85,68930.72,22.0,-0.05102,3e-05,5.05076]
[1780405839228,65.86,68941.25,22.0,-0.05068,3e-05,5.02494]
[1780405840202,65.86,68941.25,22.0,-0.05068,3e-05,5.02494]
[1780405840328,65.86,68941.25,22.0,-0.05068,3e-05,5.02494]
[1780405840417,65.86,68952.09,22.0,-0.05033,3e-05,4.99788]
[1780405844498,65.86,68955.96,22.0,-0.05021,3e-05,4.989]
[1780405845099,65.87,68956.13,22.0,-0.05021,3e-05,4.98885]
[1780405845314,65.87,68956.13,22.0,-0.05021,3e-05,4.98885]
[1780405851312,65.88,68958.36,22.0,-0.05016,3e-05,4.98526]
[1780405851567,65.88,68958.36,22.0,-0.05016,3e-05,4.98526]
[1780405857354,65.88,68965.74,22.0,-0.04995,3e-05,4.9685]
[1780405860382,65.89,68975.34,22.0,-0.04965,3e-05,4.94551]
[1780405862830,65.89,68968.92,22.0,-0.04986,3e-05,4.96225]
[1780405868438,65.9,68964.04,22.0,-0.05005,3e-05,4.97628]
[1780405873473,65.91,68966.6,22.0,-0.04998,3e-05,4.97135]
[1780405876494,65.91,68955.6,22.0,-0.05035,3e-05,4.99978]
[1780405881529,65.92,68958.92,22.0,-0.05026,3e-05,4.9927]
[1780405886564,65.93,68952.44,22.0,-0.05049,3e-05,5.01029]
[1780405887367,65.93,68952.44,22.0,-0.05049,3e-05,5.01029]
[1780405887623,65.93,68949.25,22.0,-0.05059,3e-05,5.01854]
[1780405889008,65.93,68947.61,22.0,-0.05065,3e-05,5.02289]
[1780405892606,65.93,68933.22,22.0,-0.0511,3e-05,5.05644]
[1780405898122,65.94,68938.32,22.0,-0.05094,3e-05,5.0442]
[1780405903683,65.94,68942.27,22.0,-0.05083,3e-05,5.03557]
[1780405904710,65.94,68942.27,22.0,-0.05083,3e-05,5.03557]
[1780405905637,65.94,68942.2,22.0,-0.05083,3e-05,5.03594]
[1780405905935,65.94,68942.2,22.0,-0.05083,3e-05,5.03594]
[1780405906378,65.94,68942.2,22.0,-0.05083,3e-05,5.03594]
[1780405906704,65.95,68954.36,22.0,-0.05044,3e-05,5.00574]
[1780405911739,65.95,68955.09,22.0,-0.05043,3e-05,5.00515]
[1780405916774,65.96,68951.59,22.0,-0.05056,3e-05,5.01512]
[1780405921815,65.96,68947.6,22.0,-0.0507,3e-05,5.02606]
[1780405922070,65.96,68947.6,22.0,-0.0507,3e-05,5.02606]
[1780405922813,65.96,68945.11,22.0,-0.05079,3e-05,5.03276]
[1780405923993,65.96,68943.8,22.0,-0.05083,3e-05,5.03606]
[1780405926537,65.97,68950.72,22.0,-0.05061,3e-05,5.01903]
[1780405928050,65.97,68949.72,22.0,-0.05065,3e-05,5.02196]
[1780405929893,65.97,68951.83,22.0,-0.05059,3e-05,5.0171]
[1780405931694,65.97,68955.67,22.0,-0.05047,3e-05,5.0079]
[1780405932029,65.97,68955.67,22.0,-0.05047,3e-05,5.0079]
[1780405934497,65.98,68961.74,22.0,-0.05027,3e-05,4.99315]
[1780405939505,65.98,68967.51,22.0,-0.05011,3e-05,4.98031]
[1780405940171,65.98,68968.12,22.0,-0.05009,3e-05,4.97908]
[1780405945470,65.99,68969.35,22.0,-0.05007,3e-05,4.97753]
[1780405945490,65.99,68969.35,22.0,-0.05007,3e-05,4.97753]
[1780405952022,66.0,68959.48,22.0,-0.05039,3e-05,5.00085]
[1780405957056,66.01,68952.63,22.0,-0.05062,3e-05,5.01924]
[1780405957750,66.01,68952.63,22.0,-0.05062,3e-05,5.01924]
[1780405959897,66.01,68952.95,22.0,-0.05062,3e-05,5.01887]
[1780405960732,66.01,68947.63,22.0,-0.0508,3e-05,5.03247]
[1780405967126,66.02,68929.24,22.0,-0.05142,3e-05,5.07994]
[1780405969469,66.02,68927.9,22.0,-0.05146,3e-05,5.08344]
[1780405969594,66.02,68927.9,22.0,-0.05146,3e-05,5.08344]
[1780405970335,66.02,68927.61,22.0,-0.05147,3e-05,5.08429]
[1780405970501,66.02,68913.19,22.0,-0.05195,3e-05,5.12101]
[1780405971025,66.02,68913.19,22.0,-0.05195,3e-05,5.12101]
[1780405971678,66.02,68899.86,22.0,-0.0524,3e-05,5.15505]
[1780405971974,66.02,68899.86,22.0,-0.0524,3e-05,5.15505]
[1780405972572,66.02,68899.86,22.0,-0.0524,3e-05,5.15505]
[1780405973282,66.02,68895.07,22.0,-0.05256,3e-05,5.16728]
[1780405974079,66.02,68891.93,22.0,-0.05267,3e-05,5.17529]
[1780405975219,66.02,68887.21,22.0,-0.05283,3e-05,5.18735]
[1780405975496,66.02,68887.21,22.0,-0.05283,3e-05,5.18735]
[1780405977158,66.02,68885.87,22.0,-0.05287,3e-05,5.19065]
[1780405977836,66.02,68886.39,22.0,-0.05285,3e-05,5.18924]
[1780405978190,66.02,68886.39,22.0,-0.05285,3e-05,5.18924]
[1780405979218,66.02,68886.46,22.0,-0.05285,3e-05,5.18899]
[1780405980159,66.02,68889.44,22.0,-0.05275,3e-05,5.18128]
[1780405980711,66.02,68882.95,22.0,-0.05297,3e-05,5.19788]
[1780405982181,66.02,68888.28,22.0,-0.05279,3e-05,5.18412]
[1780405986777,66.02,68884.53,22.0,-0.05291,3e-05,5.19338]
[1780405992302,66.01,68878.38,22.0,-0.05311,3e-05,5.20861]
[1780405995587,66.01,68867.94,22.0,-0.05346,3e-05,5.23516]
[1780405999800,66.01,68862.23,22.0,-0.05365,3e-05,5.24929]
[1780406005393,66.0,68869.84,22.0,-0.05338,3e-05,5.22867]
[1780406010428,66.0,68863.1,22.0,-0.0536,3e-05,5.24536]
[1780406015377,66.0,68859.56,22.0,-0.05368,3e-05,5.25028]
[1780406015513,66.0,68859.56,22.0,-0.05368,3e-05,5.25028]
[1780406015630,66.0,68859.56,22.0,-0.05368,3e-05,5.25028]
[1780406015699,66.0,68848.74,22.0,-0.05405,3e-05,5.27814]
[1780406016694,66.0,68848.74,22.0,-0.05405,3e-05,5.27814]
[1780406016967,65.99,68843.87,22.0,-0.05422,3e-05,5.29058]
[1780406017044,65.99,68843.87,22.0,-0.05422,3e-05,5.29058]
[1780406021517,65.99,68832.04,22.0,-0.05461,3e-05,5.32011]
[1780406021982,65.99,68832.04,22.0,-0.05461,3e-05,5.32011]
[1780406022079,65.99,68832.04,22.0,-0.05461,3e-05,5.32011]
[1780406023482,65.99,68825.27,22.0,-0.05484,3e-05,5.3375]
[1780406023623,65.99,68825.27,22.0,-0.05484,3e-05,5.3375]
[1780406024081,65.98,68822.39,22.0,-0.05494,4e-05,5.34472]
[1780406024604,65.98,68822.39,22.0,-0.05494,4e-05,5.34472]
[1780406024634,65.98,68819.88,22.0,-0.05502,4e-05,5.35097]
[1780406024887,65.98,68819.88,22.0,-0.05502,4e-05,5.35097]
[1780406024893,65.98,68819.88,22.0,-0.05502,4e-05,5.35097]
[1780406024971,65.98,68819.88,22.0,-0.05502,4e-05,5.35097]
[1780406025538,65.98,68809.86,22.0,-0.05538,4e-05,5.37718]
[1780406026855,65.98,68819.14,22.0,-0.05505,4e-05,5.35276]
[1780406027553,65.98,68832.14,22.0,-0.05459,3e-05,5.31874]
[1780406032702,65.98,68838.56,22.0,-0.05437,3e-05,5.30208]
[1780406033509,65.98,68841.35,22.0,-0.05427,3e-05,5.29486]
[1780406033596,65.98,68835.01,22.0,-0.05449,3e-05,5.3114]
[1780406038632,65.98,68834.31,22.0,-0.0545,3e-05,5.31195]
[1780406043667,65.97,68838.67,22.0,-0.05433,3e-05,5.29934]
[1780406048702,65.96,68844.13,22.0,-0.05413,3e-05,5.28399]
[1780406053738,65.96,68849.77,22.0,-0.05392,3e-05,5.2683]
[1780406055751,65.96,68861.13,22.0,-0.05353,3e-05,5.23854]
[1780406059780,65.95,68850.43,22.0,-0.05389,3e-05,5.26564]
[1780406060787,65.95,68860.08,22.0,-0.05355,3e-05,5.24048]
[1780406061434,65.95,68860.08,22.0,-0.05355,3e-05,5.24048]
[1780406061759,65.95,68860.08,22.0,-0.05355,3e-05,5.24048]
[1780406066830,65.95,68862.25,22.0,-0.05347,3e-05,5.23417]
[1780406071865,65.95,68864.15,22.0,-0.05336,3e-05,5.22509]
[1780406075710,65.94,68854.65,22.0,-0.05368,3e-05,5.24908]
[1780406075863,65.94,68854.65,22.0,-0.05368,3e-05,5.24908]
[1780406080927,65.94,68846.15,22.0,-0.05396,3e-05,5.27018]
[1780406085963,65.93,68841.43,22.0,-0.05411,3e-05,5.28143]
[1780406090998,65.93,68840.79,22.0,-0.05412,3e-05,5.28204]
[1780406093774,65.93,68840.68,22.0,-0.05412,3e-05,5.28211]
[1780406095042,65.93,68828.17,22.0,-0.05455,3e-05,5.31404]
[1780406099008,65.92,68823.87,22.0,-0.05469,3e-05,5.32451]
[1780406099477,65.92,68823.87,22.0,-0.05469,3e-05,5.32451]
[1780406100506,65.92,68822.88,22.0,-0.05472,3e-05,5.32654]
[1780406100637,65.92,68822.88,22.0,-0.05472,3e-05,5.32654]
[1780406100942,65.92,68823.76,22.0,-0.05468,3e-05,5.32395]
[1780406102725,65.92,68831.46,22.0,-0.05441,3e-05,5.30386]
[1780406108143,65.91,68830.68,22.0,-0.05441,3e-05,5.30388]
[1780406110157,65.91,68828.06,22.0,-0.0545,3e-05,5.31046]
[1780406110679,65.91,68828.06,22.0,-0.0545,3e-05,5.31046]
[1780406113427,65.9,68827.11,22.0,-0.05453,3e-05,5.31218]
[1780406117338,65.9,68830.08,22.0,-0.05441,3e-05,5.30368]
[1780406117391,65.9,68830.08,22.0,-0.05441,3e-05,5.30368]
[1780406118677,65.9,68830.21,22.0,-0.0544,3e-05,5.30285]
[1780406120427,65.89,68830.0,22.0,-0.0544,3e-05,5.30291]
[1780406120991,65.89,68830.5,22.0,-0.05438,3e-05,5.30137]
[1780406121361,65.89,68830.5,22.0,-0.05438,3e-05,5.30137]
[1780406121407,65.89,68830.5,22.0,-0.05438,3e-05,5.30137]
[1780406122526,65.89,68833.24,22.0,-0.05428,3e-05,5.29399]
[1780406122575,65.89,68842.83,22.0,-0.05395,3e-05,5.26883]
[1780406123400,65.89,68842.83,22.0,-0.05395,3e-05,5.26883]
[1780406125022,65.89,68840.96,22.0,-0.05401,3e-05,5.27332]
[1780406128052,65.89,68832.77,22.0,-0.05428,3e-05,5.29399]
[1780406128525,65.89,68832.77,22.0,-0.05428,3e-05,5.29399]
[1780406131603,65.88,68840.38,22.0,-0.05401,3e-05,5.27356]
[1780406132609,65.88,68835.63,22.0,-0.05414,3e-05,5.28211]
[1780406132952,65.88,68833.54,22.0,-0.05421,3e-05,5.28734]
[1780406138363,65.87,68840.27,22.0,-0.05396,3e-05,5.26873]
[1780406139376,65.87,68840.27,22.0,-0.05396,3e-05,5.26873]
[1780406142545,65.87,68835.18,22.0,-0.05413,3e-05,5.28138]
[1780406148433,65.86,68834.55,22.0,-0.05413,3e-05,5.28155]
[1780406152616,65.86,68831.63,22.0,-0.05423,3e-05,5.28851]
[1780406152716,65.86,68822.06,22.0,-0.05456,3e-05,5.31325]
[1780406153129,65.86,68822.06,22.0,-0.05456,3e-05,5.31325]
[1780406154017,65.86,68815.1,22.0,-0.0548,4e-05,5.33147]
[1780406154476,65.86,68801.94,22.0,-0.05526,4e-05,5.36597]
[1780406158039,65.86,68807.14,22.0,-0.05508,4e-05,5.35205]
[1780406159503,65.86,68810.45,22.0,-0.05496,4e-05,5.34332]
[1780406159959,65.86,68815.83,22.0,-0.05477,4e-05,5.32919]
[1780406164649,65.86,68806.35,22.0,-0.0551,4e-05,5.35396]
[1780406166657,65.86,68817.35,22.0,-0.05472,3e-05,5.32506]
[1780406169521,65.86,68813.02,22.0,-0.05487,4e-05,5.33637]
[1780406170300,65.86,68813.19,22.0,-0.05486,4e-05,5.33589]
[1780406170426,65.86,68813.19,22.0,-0.05486,4e-05,5.33589]
[1780406174658,65.86,68829.35,22.0,-0.0543,3e-05,5.29356]
[1780406175220,65.86,68829.35,22.0,-0.0543,3e-05,5.29356]
[1780406177739,65.86,68830.16,22.0,-0.05427,3e-05,5.29152]
[1780406178821,65.86,68842.51,22.0,-0.05384,3e-05,5.25949]
[1780406181708,65.86,68830.21,22.0,-0.05427,3e-05,5.29175]
[1780406183778,65.86,68845.13,22.0,-0.05376,3e-05,5.25306]
[1780406189765,65.86,68836.5,22.0,-0.05406,3e-05,5.27607]
[1780406194801,65.86,68833.39,22.0,-0.05414,3e-05,5.28089]
[1780406199835,65.87,68833.92,22.0,-0.05413,3e-05,5.27981]
[1780406204871,65.87,68840.71,22.0,-0.0539,3e-05,5.26255]
[1780406209894,65.87,68849.17,22.0,-0.05361,3e-05,5.24102]
[1780406215070,65.87,68859.99,22.0,-0.05325,3e-05,5.21387]
[1780406216342,65.87,68862.44,22.0,-0.05317,3e-05,5.20772]
[1780406216343,65.87,68862.44,22.0,-0.05317,3e-05,5.20772]
[1780406216957,65.88,68866.34,22.0,-0.05304,3e-05,5.19785]
[1780406217808,65.88,68866.34,22.0,-0.05304,3e-05,5.19785]
[1780406219711,65.87,68877.11,22.0,-0.05267,3e-05,5.17003]
[1780406219978,65.87,68889.04,22.0,-0.05226,3e-05,5.13943]
[1780406221349,65.87,68892.04,22.0,-0.05216,3e-05,5.13177]
[1780406221452,65.87,68892.04,22.0,-0.05216,3e-05,5.13177]
[1780406222812,65.87,68891.74,22.0,-0.05217,3e-05,5.13257]
[1780406223840,65.87,68891.74,22.0,-0.05217,3e-05,5.1326]
[1780406224260,65.87,68886.43,22.0,-0.05235,3e-05,5.14619]
[1780406227049,65.87,68884.05,22.0,-0.05243,3e-05,5.15226]
[1780406230030,65.88,68892.66,22.0,-0.05214,3e-05,5.13033]
[1780406230203,65.88,68892.66,22.0,-0.05214,3e-05,5.13033]
[1780406230583,65.88,68892.66,22.0,-0.05214,3e-05,5.13033]
[1780406231876,65.88,68892.22,22.0,-0.05216,3e-05,5.13148]
[1780406232178,65.88,68892.63,22.0,-0.05215,3e-05,5.13047]
[1780406234330,65.88,68899.32,22.0,-0.05192,3e-05,5.11343]
[1780406236947,65.88,68903.91,22.0,-0.05177,3e-05,5.10197]
[1780406237325,65.88,68898.66,22.0,-0.05195,3e-05,5.11534]
[1780406237961,65.88,68898.66,22.0,-0.05195,3e-05,5.11534]
[1780406238450,65.88,68896.0,22.0,-0.05204,3e-05,5.12224]
[1780406240927,65.88,68896.33,22.0,-0.05203,3e-05,5.12144]
[1780406241602,65.88,68896.12,22.0,-0.05204,3e-05,5.12206]
[1780406243073,65.88,68893.72,22.0,-0.05212,3e-05,5.12823]
[1780406243554,65.88,68893.72,22.0,-0.05212,3e-05,5.12823]
[1780406248791,65.88,68893.47,22.0,-0.05213,3e-05,5.12906]
[1780406249153,65.88,68891.04,22.0,-0.05221,3e-05,5.13533]
[1780406250664,65.88,68890.06,22.0,-0.05224,3e-05,5.13786]
[1780406251866,65.88,68889.69,22.0,-0.05226,3e-05,5.13882]
[1780406252033,65.88,68889.69,22.0,-0.05226,3e-05,5.13882]
[1780406253184,65.88,68881.5,22.0,-0.0525,3e-05,5.15623]
[1780406254402,65.88,68884.09,22.0,-0.05241,3e-05,5.14959]
[1780406255664,65.88,68882.7,22.0,-0.05246,3e-05,5.15314]
[1780406257819,65.88,68882.99,22.0,-0.05245,3e-05,5.15238]
[1780406257903,65.88,68882.99,22.0,-0.05245,3e-05,5.15238]
[1780406261283,65.88,68891.32,22.0,-0.05217,3e-05,5.13107]
[1780406261866,65.88,68891.32,22.0,-0.05217,3e-05,5.13107]
[1780406267329,65.88,68899.81,22.0,-0.05189,3e-05,5.10978]
[1780406270225,65.88,68892.19,22.0,-0.05215,3e-05,5.12935]
[1780406271589,65.88,68889.77,22.0,-0.05223,3e-05,5.13556]
[1780406271906,65.88,68889.77,22.0,-0.05223,3e-05,5.13556]
[1780406272008,65.88,68878.29,22.0,-0.05262,3e-05,5.16498]
[1780406274356,65.88,68883.3,22.0,-0.05244,3e-05,5.15206]
[1780406279478,65.88,68886.05,22.0,-0.05235,3e-05,5.14496]
[1780406281915,65.88,68885.86,22.0,-0.05236,3e-05,5.14543]
[1780406282264,65.88,68894.88,22.0,-0.05205,3e-05,5.12237]
[1780406287498,65.88,68890.77,22.0,-0.0522,3e-05,5.13323]
[1780406288197,65.88,68890.77,22.0,-0.0522,3e-05,5.13323]
[1780406288816,65.88,68890.77,22.0,-0.0522,3e-05,5.13323]
[1780406293072,65.88,68891.49,22.0,-0.05217,3e-05,5.13149]
[1780406293096,65.88,68892.55,22.0,-0.05214,3e-05,5.1288]
[1780406293316,65.88,68892.55,22.0,-0.05214,3e-05,5.1288]
[1780406293544,65.88,68903.02,22.0,-0.05179,3e-05,5.10212]
[1780406294287,65.88,68903.02,22.0,-0.05179,3e-05,5.10212]
[1780406294586,65.88,68903.02,22.0,-0.05179,3e-05,5.10212]
[1780406294668,65.88,68903.02,22.0,-0.05179,3e-05,5.10212]
[1780406294834,65.88,68903.02,22.0,-0.05179,3e-05,5.10212]
[1780406295026,65.88,68903.02,22.0,-0.05179,3e-05,5.10212]
[1780406295428,65.88,68908.54,22.0,-0.0516,3e-05,5.08814]
[1780406295601,65.88,68908.54,22.0,-0.0516,3e-05,5.08814]
[1780406296079,65.88,68908.54,22.0,-0.0516,3e-05,5.08814]
[1780406296125,65.89,68912.61,22.0,-0.05147,3e-05,5.07789]
[1780406298556,65.89,68912.93,22.0,-0.05146,3e-05,5.07729]
[1780406298657,65.89,68912.93,22.0,-0.05146,3e-05,5.07729]
[1780406298692,65.89,68912.93,22.0,-0.05146,3e-05,5.07729]
[1780406302918,65.89,68918.15,22.0,-0.05129,3e-05,5.06453]
[1780406304002,65.89,68921.83,22.0,-0.05117,3e-05,5.05533]
[1780406303614,65.89,68933.89,22.0,-0.05078,3e-05,5.025]
[1780406306087,65.89,68937.85,22.0,-0.05065,3e-05,5.01521]
[1780406307388,65.89,68944.04,22.0,-0.05045,3e-05,5.00007]
[1780406310084,65.91,68949.51,22.0,-0.0503,3e-05,4.98887]
[1780406315698,65.92,68954.21,22.0,-0.05014,3e-05,4.97544]
[1780406317225,65.92,68950.66,22.0,-0.05026,3e-05,4.98461]
[1780406317522,65.92,68950.66,22.0,-0.05026,3e-05,4.98461]
[1780406317712,65.92,68934.41,22.0,-0.0508,3e-05,5.02572]
[1780406323006,65.92,68930.2,22.0,-0.05095,3e-05,5.03709]
[1780406323429,65.92,68928.82,22.0,-0.05099,3e-05,5.04074]
[1780406324110,65.92,68913.09,22.0,-0.05152,3e-05,5.08073]
[1780406324493,65.92,68913.09,22.0,-0.05152,3e-05,5.08073]
[1780406324781,65.92,68913.09,22.0,-0.05152,3e-05,5.08073]
[1780406325282,65.92,68909.57,22.0,-0.05164,3e-05,5.08976]
[1780406326062,65.92,68909.57,22.0,-0.05164,3e-05,5.08976]
[1780406327200,65.92,68915.53,22.0,-0.05144,3e-05,5.07478]
[1780406333824,65.93,68910.83,22.0,-0.0516,3e-05,5.08731]
[1780406335832,65.93,68910.73,22.0,-0.05161,3e-05,5.08764]
[1780406336358,65.93,68918.77,22.0,-0.05134,3e-05,5.06732]
[1780406337784,65.93,68925.91,22.0,-0.05111,3e-05,5.04935]
[1780406338899,65.93,68926.64,22.0,-0.05108,3e-05,5.04765]
[1780406340017,65.93,68925.42,22.0,-0.05113,3e-05,5.05088]
[1780406341403,65.93,68928.26,22.0,-0.05104,3e-05,5.04398]
[1780406343323,65.93,68933.47,22.0,-0.05087,3e-05,5.03113]
[1780406343900,65.93,68922.95,22.0,-0.05122,3e-05,5.05788]
[1780406346890,65.94,68920.71,22.0,-0.05129,3e-05,5.06379]
[1780406352103,65.94,68915.37,22.0,-0.05148,3e-05,5.07789]
[1780406356713,65.94,68921.43,22.0,-0.05128,3e-05,5.06301]
[1780406359231,65.94,68937.43,22.0,-0.05076,3e-05,5.02305]
[1780406359360,65.94,68937.43,22.0,-0.05076,3e-05,5.02305]
[1780406363536,65.96,68946.28,22.0,-0.05051,3e-05,5.00356]
[1780406365203,65.97,68945.76,22.0,-0.05055,3e-05,5.00718]
[1780406367238,65.97,68954.41,22.2,-0.05027,3e-05,4.9859]
[1780406367305,65.97,68954.41,22.2,-0.05027,3e-05,4.9859]
[1780406373106,65.98,68951.77,22.2,-0.05034,3e-05,4.99015]
[1780406375120,65.98,68941.49,22.2,-0.05068,3e-05,5.01629]
[1780406380155,65.99,68939.6,22.2,-0.05077,3e-05,5.02285]
[1780406381593,65.99,68934.15,22.2,-0.05095,3e-05,5.0367]
[1780406381596,65.99,68934.15,22.2,-0.05095,3e-05,5.0367]
[1780406383488,65.99,68928.67,22.2,-0.05113,3e-05,5.05063]
[1780406385614,65.99,68921.59,22.2,-0.05137,3e-05,5.0688]
[1780406386324,65.99,68919.59,22.2,-0.05144,3e-05,5.07406]
[1780406387902,65.99,68919.29,22.2,-0.05145,3e-05,5.07482]
[1780406388187,65.99,68918.87,22.2,-0.05147,3e-05,5.07607]
[1780406389002,65.99,68918.87,22.2,-0.05147,3e-05,5.07607]
[1780406392154,65.99,68923.97,22.2,-0.0513,3e-05,5.06335]
[1780406392161,65.99,68923.97,22.2,-0.0513,3e-05,5.06335]
[1780406394091,65.99,68923.55,22.2,-0.05132,3e-05,5.06465]
[1780406394921,65.99,68919.41,22.2,-0.05146,3e-05,5.07534]
[1780406395233,66.0,68917.23,22.2,-0.05153,3e-05,5.08096]
[1780406398062,66.0,68906.9,22.2,-0.05187,3e-05,5.10725]
[1780406399136,66.0,68906.8,22.2,-0.05188,3e-05,5.10758]
[1780406399613,66.0,68903.84,22.2,-0.05198,3e-05,5.11515]
[1780406401827,66.0,68898.94,22.2,-0.05214,3e-05,5.12766]
[1780406402150,66.0,68898.94,22.2,-0.05214,3e-05,5.12766]
[1780406402156,66.0,68898.94,22.2,-0.05214,3e-05,5.12766]
[1780406404216,66.0,68908.37,22.2,-0.05183,3e-05,5.10368]
[1780406404977,66.0,68908.37,22.2,-0.05183,3e-05,5.10368]
[1780406410370,66.0,68917.23,22.2,-0.05154,3e-05,5.08166]
[1780406414184,66.0,68917.2,22.2,-0.05154,3e-05,5.08191]
[1780406414476,66.0,68914.63,22.2,-0.05163,3e-05,5.08851]
[1780406415975,66.0,68913.44,22.2,-0.05167,3e-05,5.09169]
[1780406420197,66.0,68915.21,22.2,-0.05161,3e-05,5.0874]
[1780406422557,66.0,68914.08,22.2,-0.05165,3e-05,5.09049]
[1780406428503,66.01,68923.03,22.2,-0.05136,3e-05,5.0683]
[1780406430199,66.01,68923.03,22.2,-0.05136,3e-05,5.0683]
[1780406432443,66.01,68928.73,22.2,-0.05115,3e-05,5.0508]
[1780406434519,66.01,68928.88,22.2,-0.05115,3e-05,5.05069]
[1780406434522,66.01,68928.88,22.2,-0.05115,3e-05,5.05069]
[1780406434531,66.01,68928.88,22.2,-0.05115,3e-05,5.05069]
[1780406434953,66.01,68928.88,22.2,-0.05115,3e-05,5.05069]
[1780406435148,66.01,68930.84,22.2,-0.05108,3e-05,5.04588]
[1780406440985,66.01,68932.02,22.2,-0.05103,3e-05,5.04224]
[1780406441790,66.01,68931.39,22.2,-0.05105,3e-05,5.04369]
[1780406441860,66.0,68926.53,22.2,-0.05121,3e-05,5.05582]
[1780406447460,66.01,68926.13,22.2,-0.05123,3e-05,5.05748]
[1780406453090,66.01,68926.32,22.2,-0.05124,3e-05,5.05764]
[1780406453721,66.01,68923.11,22.2,-0.05134,3e-05,5.06588]
[1780406454502,66.01,68924.9,22.2,-0.05129,3e-05,5.06147]
[1780406458814,66.02,68929.37,22.2,-0.05114,3e-05,5.05071]
[1780406459131,66.02,68932.66,22.2,-0.05104,3e-05,5.04255]
[1780406464761,66.01,68936.39,22.2,-0.05089,3e-05,5.03141]
[1780406469797,66.0,68932.02,22.2,-0.05103,3e-05,5.04184]
[1780406474384,66.0,68929.95,22.2,-0.05109,3e-05,5.0465]
[1780406474832,66.0,68929.88,22.2,-0.05109,3e-05,5.04653]
[1780406479867,66.0,68928.02,22.2,-0.05116,3e-05,5.05178]
[1780406484907,66.01,68929.98,22.2,-0.0511,3e-05,5.04742]
[1780406485279,66.01,68929.98,22.2,-0.0511,3e-05,5.04742]
[1780406486235,66.01,68934.61,22.2,-0.05095,3e-05,5.0356]
[1780406491956,66.0,68936.63,22.2,-0.05084,3e-05,5.02627]
[1780406495867,66.0,68936.64,22.2,-0.05084,3e-05,5.02591]
[1780406495878,66.0,68936.64,22.2,-0.05084,3e-05,5.02591]
[1780406495984,66.0,68936.66,22.2,-0.05083,3e-05,5.02575]
[1780406501019,66.0,68933.66,22.2,-0.05094,3e-05,5.03406]
[1780406506055,66.01,68941.39,22.2,-0.0507,3e-05,5.01531]
[1780406507759,66.01,68940.97,22.2,-0.05071,3e-05,5.01654]
[1780406509926,66.02,68941.03,22.2,-0.05073,3e-05,5.01819]
[1780406510083,66.03,68939.99,22.2,-0.05079,3e-05,5.02242]
[1780406512715,66.02,68939.97,22.2,-0.05079,3e-05,5.02223]
[1780406512975,66.02,68939.97,22.2,-0.05079,3e-05,5.02223]
[1780406513104,66.02,68947.78,22.2,-0.05053,3e-05,5.00249]
[1780406515879,66.02,68955.96,22.2,-0.05025,3e-05,4.98136]
[1780406520210,66.01,68960.63,22.2,-0.05009,3e-05,4.96851]
[1780406525314,66.01,68953.2,22.2,-0.05031,3e-05,4.98568]
[1780406528308,66.0,68960.9,22.2,-0.05005,3e-05,4.96552]
[1780406530148,66.0,68971.72,22.2,-0.04969,3e-05,4.938]
[1780406531408,66.0,68980.33,22.2,-0.04941,3e-05,4.91617]
[1780406532538,66.0,68980.74,22.2,-0.04939,3e-05,4.91496]
[1780406534252,66.0,68965.47,22.2,-0.04988,3e-05,4.95259]
[1780406535413,65.99,68960.47,22.2,-0.05004,3e-05,4.96483]
[1780406535462,65.99,68960.47,22.2,-0.05004,3e-05,4.96483]
[1780406535830,65.99,68960.47,22.2,-0.05004,3e-05,4.96483]
[1780406541304,65.99,68952.39,22.2,-0.05028,3e-05,4.9833]
[1780406546339,65.98,68953.43,22.2,-0.05023,3e-05,4.97924]
[1780406548819,65.98,68953.25,22.2,-0.05023,3e-05,4.97941]
[1780406550502,65.97,68951.67,22.2,-0.05027,3e-05,4.98279]
[1780406550639,65.97,68951.67,22.2,-0.05027,3e-05,4.98279]
[1780406556850,65.97,68953.89,22.2,-0.05015,3e-05,4.97201]
[1780406559923,65.96,68954.62,22.2,-0.05011,3e-05,4.96936]
[1780406560208,65.96,68954.62,22.2,-0.05011,3e-05,4.96936]
[1780406562455,65.96,68970.27,22.2,-0.04959,3e-05,4.92923]
[1780406567922,65.95,68978.23,22.2,-0.04933,3e-05,4.90871]
[1780406568995,65.95,68977.61,22.2,-0.04934,3e-05,4.90991]
[1780406570023,65.95,68986.6,22.2,-0.04905,3e-05,4.88744]
[1780406570134,65.95,68986.6,22.2,-0.04905,3e-05,4.88744]
[1780406575546,65.93,68998.54,22.2,-0.04863,3e-05,4.85448]
[1780406576518,65.93,68998.54,22.2,-0.04863,3e-05,4.85448]
[1780406576520,65.93,68998.54,22.2,-0.04863,3e-05,4.85448]
[1780406576542,65.93,68998.54,22.2,-0.04863,3e-05,4.85448]
[1780406576698,65.93,68998.54,22.2,-0.04863,3e-05,4.85448]
[1780406577657,65.92,68998.77,22.2,-0.0486,3e-05,4.85242]
[1780406577902,65.92,68998.77,22.2,-0.0486,3e-05,4.85242]
[1780406578090,65.92,68998.77,22.2,-0.0486,3e-05,4.85242]
[1780406581105,65.92,69000.8,22.2,-0.04852,3e-05,4.84603]
[1780406581676,65.91,69003.15,22.2,-0.04843,3e-05,4.83904]
[1780406584536,65.91,69002.15,22.2,-0.04845,3e-05,4.84045]
[1780406584705,65.91,69002.15,22.2,-0.04845,3e-05,4.84045]
[1780406586032,65.91,69000.81,22.2,-0.04849,3e-05,4.8437]
[1780406586527,65.91,68998.14,22.2,-0.04858,3e-05,4.85022]
[1780406588194,65.9,68998.77,22.2,-0.04855,3e-05,4.8486]
[1780406588267,65.9,68998.77,22.2,-0.04855,3e-05,4.8486]
[1780406588455,65.9,68994.92,22.2,-0.04868,3e-05,4.85804]
[1780406588483,65.9,68994.92,22.2,-0.04868,3e-05,4.85804]
[1780406588939,65.9,68994.92,22.2,-0.04868,3e-05,4.85804]
[1780406589505,65.9,68994.99,22.2,-0.04867,3e-05,4.85778]
[1780406590586,65.9,68995.14,22.2,-0.04867,3e-05,4.85741]
[1780406592615,65.9,68989.09,22.2,-0.04886,3e-05,4.8722]
[1780406594681,65.9,69000.14,22.2,-0.0485,3e-05,4.84463]
[1780406599718,65.9,69005.95,22.2,-0.04832,3e-05,4.83]
[1780406600973,65.9,69005.95,22.2,-0.04832,3e-05,4.83]
[1780406606064,65.9,69005.33,22.2,-0.04833,3e-05,4.83134]
[1780406607814,65.9,68999.37,22.2,-0.04852,3e-05,4.84593]
[1780406608278,65.9,68999.37,22.2,-0.04852,3e-05,4.84593]
[1780406610774,65.9,68998.85,22.2,-0.04854,3e-05,4.84704]
[1780406611222,65.9,68998.85,22.2,-0.04854,3e-05,4.84704]
[1780406611309,65.9,68998.85,22.2,-0.04854,3e-05,4.84704]
[1780406611979,65.9,68997.41,22.2,-0.04855,3e-05,4.84704]
[1780406614974,65.9,68999.57,22.2,-0.04848,3e-05,4.84151]
[1780406616119,65.9,68997.71,22.2,-0.04854,3e-05,4.84604]
[1780406616160,65.9,68997.71,22.2,-0.04854,3e-05,4.84604]
[1780406616689,65.9,68990.6,22.2,-0.04876,3e-05,4.86353]
[1780406617471,65.9,68988.84,22.2,-0.04882,3e-05,4.86778]
[1780406618180,65.9,68989.87,22.2,-0.04878,3e-05,4.86538]
[1780406620859,65.9,68993.09,22.2,-0.04869,3e-05,4.85774]
[1780406621137,65.9,68994.09,22.2,-0.04866,3e-05,4.85544]
[1780406622340,65.9,68994.09,22.2,-0.04866,3e-05,4.85544]
[1780406625327,65.9,68997.81,22.2,-0.04854,3e-05,4.84604]
[1780406626879,65.9,68999.52,22.2,-0.04848,3e-05,4.8417]
[1780406631422,65.9,69005.13,22.2,-0.0483,3e-05,4.8277]
[1780406634281,65.9,69006.79,22.2,-0.04825,3e-05,4.8235]
[1780406634359,65.9,69006.79,22.2,-0.04825,3e-05,4.8235]
[1780406634442,65.9,69006.29,22.2,-0.04826,3e-05,4.8247]
[1780406635340,65.9,69006.29,22.2,-0.04826,3e-05,4.8247]
[1780406635459,65.89,69003.36,22.2,-0.04835,3e-05,4.83187]
[1780406635679,65.89,69003.36,22.2,-0.04835,3e-05,4.83187]
[1780406636160,65.89,69003.36,22.2,-0.04835,3e-05,4.83187]
[1780406636209,65.89,69003.36,22.2,-0.04835,3e-05,4.83187]
[1780406636461,65.89,69003.13,22.2,-0.04836,3e-05,4.83238]
[1780406636667,65.89,69003.13,22.2,-0.04836,3e-05,4.83238]
[1780406641670,65.89,68996.1,22.2,-0.04858,3e-05,4.8494]
[1780406647259,65.89,68991.53,22.2,-0.04871,3e-05,4.85948]
[1780406649977,65.89,68995.34,22.2,-0.04858,3e-05,4.84979]
[1780406652677,65.88,68992.54,22.2,-0.04866,3e-05,4.85575]
[1780406655217,65.88,68993.57,22.2,-0.04863,3e-05,4.85304]
[1780406661148,65.88,68995.67,22.2,-0.04855,3e-05,4.8473]
[1780406666183,65.87,68991.52,22.2,-0.04868,3e-05,4.85709]
[1780406667325,65.87,68991.52,22.2,-0.04868,3e-05,4.85709]
[1780406669714,65.87,68989.65,22.2,-0.04874,3e-05,4.86143]
[1780406675247,65.87,68984.78,22.2,-0.04885,3e-05,4.86932]
[1780406675686,65.87,68984.78,22.2,-0.04885,3e-05,4.86932]
[1780406675695,65.87,68984.78,22.2,-0.04885,3e-05,4.86932]
[1780406680810,65.87,68997.18,22.2,-0.04845,3e-05,4.83823]
[1780406680841,65.87,68997.18,22.2,-0.04845,3e-05,4.83823]
[1780406681289,65.87,68986.57,22.2,-0.04879,3e-05,4.86437]
[1780406685844,65.87,68986.41,22.2,-0.04879,3e-05,4.86435]
[1780406685886,65.87,68986.41,22.2,-0.04879,3e-05,4.86435]
[1780406686596,65.86,68984.79,22.2,-0.04884,3e-05,4.86826]
[1780406686928,65.86,68984.79,22.2,-0.04884,3e-05,4.86826]
[1780406692366,65.86,68980.74,22.2,-0.04896,3e-05,4.87757]
[1780406694803,65.86,68971.91,22.2,-0.04924,3e-05,4.89924]
[1780406695751,65.86,68968.12,22.2,-0.04936,3e-05,4.9085]
[1780406698376,65.86,68964.66,22.2,-0.04947,3e-05,4.91676]
[1780406699817,65.86,68962.37,22.2,-0.04953,3e-05,4.92209]
[1780406700422,65.85,68951.28,22.2,-0.04989,3e-05,4.94959]
[1780406700927,65.85,68951.28,22.2,-0.04989,3e-05,4.94959]
[1780406701259,65.85,68951.28,22.2,-0.04989,3e-05,4.94959]
[1780406701366,65.85,68951.28,22.2,-0.04989,3e-05,4.94959]
[1780406701432,65.84,68936.01,22.2,-0.05036,3e-05,4.98551]
[1780406701792,65.84,68936.01,22.2,-0.05036,3e-05,4.98551]
[1780406703309,65.84,68929.79,22.2,-0.05056,3e-05,5.00086]
[1780406703340,65.84,68929.79,22.2,-0.05056,3e-05,5.00086]
[1780406703477,65.84,68929.79,22.2,-0.05056,3e-05,5.00086]
[1780406704653,65.81,68920.77,22.2,-0.05078,3e-05,5.01708]
[1780406704827,65.81,68920.77,22.2,-0.05078,3e-05,5.01708]
[1780406704912,65.81,68920.77,22.2,-0.05078,3e-05,5.01708]
[1780406705617,65.79,68919.74,22.2,-0.05077,3e-05,5.01625]
[1780406705642,65.79,68919.74,22.2,-0.05077,3e-05,5.01625]
[1780406705752,65.79,68919.74,22.2,-0.05077,3e-05,5.01625]
[1780406705762,65.79,68919.74,22.2,-0.05077,3e-05,5.01625]
[1780406706691,65.77,68919.43,22.2,-0.05073,3e-05,5.01364]
[1780406708357,65.76,68917.05,22.2,-0.05077,3e-05,5.01631]
[1780406708662,65.74,68925.97,22.2,-0.05043,3e-05,4.99044]
[1780406710508,65.74,68927.17,22.2,-0.05039,3e-05,4.98713]
[1780406710663,65.74,68925.69,22.2,-0.05043,3e-05,4.99057]
[1780406713670,65.73,68930.73,22.2,-0.05026,3e-05,4.97702]
[1780406716328,65.73,68931.25,22.2,-0.05023,3e-05,4.97518]
[1780406718281,65.73,68930.46,22.2,-0.05026,3e-05,4.9769]
[1780406720561,65.72,68918.34,22.2,-0.05064,3e-05,5.00659]
[1780406723069,65.72,68920.53,22.2,-0.05056,3e-05,5.00044]
[1780406723169,65.72,68920.76,22.2,-0.05055,3e-05,4.99926]
[1780406726192,65.72,68921.08,22.2,-0.05054,3e-05,4.9984]
[1780406727943,65.72,68929.06,22.2,-0.05027,3e-05,4.97819]
[1780406728171,65.72,68928.41,22.2,-0.0503,3e-05,4.97981]
[1780406730937,65.72,68930.74,22.2,-0.05022,3e-05,4.97368]
[1780406734054,65.71,68928.66,22.2,-0.05024,3e-05,4.97461]
[1780406739699,65.7,68927.14,22.2,-0.05027,3e-05,4.97652]
[1780406742438,65.7,68927.25,22.2,-0.05026,3e-05,4.97598]
[1780406742540,65.7,68927.08,22.2,-0.05026,3e-05,4.97588]
[1780406744945,65.7,68928.09,22.2,-0.05023,3e-05,4.97337]
[1780406745557,65.7,68928.09,22.2,-0.05023,3e-05,4.97337]
[1780406744978,65.7,68926.27,22.2,-0.05029,3e-05,4.97803]
[1780406745830,65.7,68924.16,22.2,-0.05036,3e-05,4.98334]
[1780406746670,65.7,68924.16,22.2,-0.05036,3e-05,4.98334]
[1780406747169,65.7,68924.16,22.2,-0.05036,3e-05,4.98334]
[1780406752948,65.7,68929.91,22.2,-0.05017,3e-05,4.9688]
[1780406753050,65.7,68929.79,22.2,-0.05017,3e-05,4.9692]
[1780406753618,65.7,68929.79,22.2,-0.05017,3e-05,4.9692]
[1780406756352,65.7,68926.29,22.2,-0.05028,3e-05,4.97776]
[1780406756450,65.7,68926.14,22.2,-0.05028,3e-05,4.97763]
[1780406759382,65.7,68927.5,22.2,-0.05024,3e-05,4.97425]
[1780406759483,65.7,68927.18,22.2,-0.05025,3e-05,4.97513]
[1780406764830,65.69,68929.3,22.2,-0.05016,3e-05,4.96855]
[1780406769919,65.68,68925.38,22.2,-0.05027,3e-05,4.9769]
[1780406773672,65.68,68927.76,22.2,-0.05019,3e-05,4.97017]
[1780406774569,65.68,68938.1,22.2,-0.04984,3e-05,4.94396]
[1780406779990,65.67,68949.74,22.2,-0.04945,3e-05,4.91376]
[1780406782381,65.67,68953.4,22.2,-0.04933,3e-05,4.90448]
[1780406786344,65.67,68963.62,22.2,-0.049,3e-05,4.8786]
[1780406787044,65.67,68946.61,22.2,-0.04955,3e-05,4.92084]
[1780406787676,65.67,68946.61,22.2,-0.04955,3e-05,4.92084]
[1780406789656,65.67,68943.27,22.2,-0.04965,3e-05,4.92886]
[1780406796107,65.66,68935.83,22.2,-0.04984,3e-05,4.94267]
[1780406801190,65.66,68940.79,22.2,-0.04967,3e-05,4.92951]
[1780406806363,65.65,68941.01,22.2,-0.04965,3e-05,4.92811]
[1780406808191,65.65,68950.97,22.2,-0.04933,3e-05,4.90274]
[1780406811593,65.65,68954.0,22.2,-0.04922,3e-05,4.89494]
[1780406816751,65.65,68957.6,22.2,-0.0491,3e-05,4.88542]
[1780406819125,65.64,68944.56,22.2,-0.04952,3e-05,4.91773]
[1780406819543,65.64,68944.56,22.2,-0.04952,3e-05,4.91773]
[1780406821762,65.64,68948.93,22.2,-0.04937,3e-05,4.9064]
[1780406826320,65.64,68958.86,22.2,-0.04905,3e-05,4.88108]
[1780406829934,65.64,68959.21,22.2,-0.04903,3e-05,4.87995]
[1780406835383,65.64,68966.94,22.2,-0.04878,3e-05,4.86031]
[1780406839403,65.64,68966.32,22.2,-0.0488,3e-05,4.86172]
[1780406840984,65.63,68982.19,22.2,-0.04829,3e-05,4.82237]
[1780406841593,65.63,68982.19,22.2,-0.04829,3e-05,4.82237]
[1780406842383,65.63,68983.58,22.2,-0.04824,3e-05,4.81896]
[1780406842408,65.63,68983.58,22.2,-0.04824,3e-05,4.81896]
[1780406847470,65.64,68997.04,22.2,-0.04782,3e-05,4.78606]
[1780406849761,65.64,69004.96,22.2,-0.04757,3e-05,4.76679]
[1780406853744,65.64,69005.73,22.2,-0.04752,3e-05,4.76191]
[1780406859628,65.64,69003.52,22.2,-0.0476,3e-05,4.76786]
[1780406860221,65.64,69005.06,22.2,-0.04755,3e-05,4.76419]
[1780406860376,65.64,69005.06,22.2,-0.04755,3e-05,4.76419]
[1780406864296,65.64,69002.84,22.2,-0.04763,3e-05,4.77007]
[1780406869624,65.65,68992.8,22.2,-0.04795,3e-05,4.79518]
[1780406871638,65.65,68974.46,22.2,-0.04853,3e-05,4.84051]
[1780406872397,65.65,68974.46,22.2,-0.04853,3e-05,4.84051]
[1780406873670,65.65,68974.03,22.2,-0.04855,3e-05,4.84156]
[1780406873905,65.65,68973.73,22.2,-0.04856,3e-05,4.84228]
[1780406876239,65.65,68973.4,22.2,-0.04857,3e-05,4.84304]
[1780406881018,65.65,68984.94,22.2,-0.0482,3e-05,4.81449]
[1780406882806,65.65,68977.03,22.2,-0.04845,3e-05,4.83404]
[1780406884029,65.65,68976.25,22.2,-0.04848,3e-05,4.83596]
[1780406884267,65.65,68976.25,22.2,-0.04848,3e-05,4.83596]
[1780406884907,65.65,68977.42,22.2,-0.04844,3e-05,4.83306]
[1780406884956,65.65,68977.42,22.2,-0.04844,3e-05,4.83306]
[1780406885457,65.65,68977.42,22.2,-0.04844,3e-05,4.83306]
[1780406886827,65.65,68969.28,22.2,-0.0487,3e-05,4.85319]
[1780406887409,65.65,68969.28,22.2,-0.0487,3e-05,4.85319]
[1780406888761,65.65,68956.35,22.2,-0.04911,3e-05,4.88514]
[1780406893912,65.64,68956.33,22.2,-0.04911,3e-05,4.88481]
[1780406899013,65.64,68955.43,22.2,-0.04913,3e-05,4.88645]
[1780406904115,65.64,68950.35,22.2,-0.04929,3e-05,4.89869]
[1780406909893,65.63,68948.64,22.2,-0.04933,3e-05,4.90222]
[1780406915598,65.63,68947.75,22.2,-0.04932,3e-05,4.90031]
[1780406917979,65.63,68936.94,22.2,-0.04967,3e-05,4.92681]
[1780406923014,65.62,68932.98,22.2,-0.04978,3e-05,4.93586]
[1780406926262,65.62,68933.16,22.2,-0.04977,3e-05,4.93485]
[1780406928231,65.62,68940.94,22.2,-0.04951,3e-05,4.91499]
[1780406931014,65.62,68937.47,22.2,-0.04962,3e-05,4.92338]
[1780406936230,65.61,68936.08,22.2,-0.04965,3e-05,4.92587]
[1780406941552,65.61,68934.79,22.2,-0.04969,3e-05,4.92825]
[1780406947184,65.6,68927.82,22.2,-0.0499,3e-05,4.94437]
[1780406952590,65.6,68927.59,22.2,-0.04989,3e-05,4.94417]
[1780406954093,65.6,68924.74,22.2,-0.04998,3e-05,4.95095]
[1780406955000,65.6,68915.8,22.2,-0.05027,3e-05,4.97326]
[1780406955241,65.59,68913.46,22.2,-0.05035,3e-05,4.97892]
[1780406960277,65.6,68914.73,22.2,-0.05031,3e-05,4.976]
[1780406962172,65.6,68914.7,22.2,-0.05031,3e-05,4.97613]
[1780406962457,65.6,68914.7,22.2,-0.05031,3e-05,4.97613]
[1780406962482,65.6,68914.7,22.2,-0.05031,3e-05,4.97613]
[1780406962526,65.6,68921.9,22.2,-0.05007,3e-05,4.95806]
[1780406964079,65.6,68928.66,22.2,-0.04985,3e-05,4.94086]
[1780406964742,65.6,68928.66,22.2,-0.04985,3e-05,4.94086]
[1780406964305,65.59,68928.71,22.2,-0.04985,3e-05,4.94056]
[1780406965369,65.59,68928.71,22.2,-0.04985,3e-05,4.94056]
[1780406965471,65.59,68926.7,22.2,-0.04991,3e-05,4.94543]
[1780406967100,65.59,68923.89,22.2,-0.05,3e-05,4.95231]
[1780406967326,65.59,68918.85,22.2,-0.05016,3e-05,4.9648]
[1780406972362,65.59,68916.52,22.2,-0.05021,3e-05,4.96755]
[1780406977397,65.6,68915.13,22.2,-0.05026,3e-05,4.97147]
[1780406982432,65.6,68918.01,22.2,-0.05017,3e-05,4.96464]
[1780406987467,65.6,68919.07,22.2,-0.05014,3e-05,4.96242]
[1780406992033,65.6,68921.22,22.2,-0.05008,3e-05,4.95737]
[1780406992502,65.6,68932.49,22.2,-0.04971,3e-05,4.92917]
[1780406993143,65.6,68932.49,22.2,-0.04971,3e-05,4.92917]
[1780406993589,65.6,68935.05,22.2,-0.04963,3e-05,4.92261]
[1780406993858,65.6,68935.05,22.2,-0.04963,3e-05,4.92261]
[1780406994516,65.6,68935.1,22.2,-0.04962,3e-05,4.92236]
[1780406999325,65.6,68931.99,22.2,-0.04972,3e-05,4.92959]
[1780406999551,65.6,68930.6,22.2,-0.04976,3e-05,4.93293]
[1780407000273,65.6,68930.6,22.2,-0.04976,3e-05,4.93293]
[1780407000558,65.6,68934.02,22.2,-0.04965,3e-05,4.9245]
[1780407001042,65.6,68934.02,22.2,-0.04965,3e-05,4.9245]
[1780407002671,65.6,68937.13,22.2,-0.04955,3e-05,4.91657]
[1780407002776,65.6,68933.23,22.2,-0.04967,3e-05,4.92621]
[1780407004586,65.6,68920.72,22.2,-0.05009,3e-05,4.9579]
[1780407007502,65.6,68918.99,22.2,-0.05015,3e-05,4.96246]
[1780407007607,65.6,68914.53,22.2,-0.05029,3e-05,4.9738]
[1780407008623,65.6,68902.96,22.2,-0.05067,3e-05,5.00281]
[1780407009209,65.6,68902.96,22.2,-0.05067,3e-05,5.00281]
[1780407009311,65.6,68902.96,22.2,-0.05067,3e-05,5.00281]
[1780407009460,65.6,68902.96,22.2,-0.05067,3e-05,5.00281]
[1780407009908,65.6,68889.19,22.2,-0.05113,3e-05,5.03747]
[1780407010081,65.6,68889.19,22.2,-0.05113,3e-05,5.03747]
[1780407010656,65.6,68889.19,22.2,-0.05113,3e-05,5.03747]
[1780407010668,65.6,68889.19,22.2,-0.05113,3e-05,5.03747]
[1780407011282,65.6,68883.28,22.2,-0.05133,3e-05,5.05274]
[1780407011590,65.6,68883.28,22.2,-0.05133,3e-05,5.05274]
[1780407012024,65.6,68888.27,22.2,-0.05116,3e-05,5.04025]
[1780407012424,65.6,68888.27,22.2,-0.05116,3e-05,5.04025]
[1780407012644,65.6,68889.4,22.2,-0.05113,3e-05,5.0376]
[1780407013378,65.6,68889.4,22.2,-0.05113,3e-05,5.0376]
[1780407013478,65.6,68889.4,22.2,-0.05113,3e-05,5.0376]
[1780407013651,65.6,68903.86,22.2,-0.05065,3e-05,5.00091]
[1780407014544,65.6,68903.86,22.2,-0.05065,3e-05,5.00091]
[1780407014660,65.6,68913.03,22.2,-0.05035,3e-05,4.97779]
[1780407016618,65.6,68915.29,22.2,-0.05027,3e-05,4.97187]
[1780407017309,65.6,68915.73,22.2,-0.05025,3e-05,4.97056]
[1780407018304,65.6,68916.17,22.2,-0.05023,3e-05,4.96924]
[1780407018611,65.6,68916.17,22.2,-0.05023,3e-05,4.96924]
[1780407019907,65.6,68913.34,22.2,-0.05032,3e-05,4.97597]
[1780407020676,65.6,68913.34,22.2,-0.05032,3e-05,4.97597]
[1780407020872,65.59,68914.05,22.2,-0.0503,3e-05,4.97397]
[1780407021532,65.59,68914.05,22.2,-0.0503,3e-05,4.97397]
[1780407021634,65.59,68914.05,22.2,-0.0503,3e-05,4.97397]
[1780407022015,65.59,68912.45,22.2,-0.05035,3e-05,4.9778]
[1780407023867,65.59,68908.19,22.2,-0.05048,3e-05,4.98835]
[1780407024776,65.59,68904.04,22.2,-0.05062,3e-05,4.99861]
[1780407024802,65.59,68889.62,22.2,-0.05109,3e-05,5.03492]
[1780407024876,65.59,68889.62,22.2,-0.05109,3e-05,5.03492]
[1780407024971,65.59,68889.62,22.2,-0.05109,3e-05,5.03492]
[1780407025058,65.59,68889.62,22.2,-0.05109,3e-05,5.03492]
[1780407025738,65.59,68891.97,22.2,-0.05101,3e-05,5.0289]
[1780407027096,65.59,68897.31,22.2,-0.05083,3e-05,5.01505]
[1780407027458,65.59,68897.31,22.2,-0.05083,3e-05,5.01505]
[1780407027752,65.59,68908.66,22.2,-0.05045,3e-05,4.98605]
[1780407028056,65.59,68908.66,22.2,-0.05045,3e-05,4.98605]
[1780407029052,65.59,68910.02,22.2,-0.05041,3e-05,4.98239]
[1780407029078,65.59,68910.02,22.2,-0.05041,3e-05,4.98239]
[1780407029604,65.59,68910.02,22.2,-0.05041,3e-05,4.98239]
[1780407029768,65.58,68919.82,22.2,-0.05008,3e-05,4.95746]
[1780407030165,65.58,68919.82,22.2,-0.05008,3e-05,4.95746]
[1780407030490,65.58,68919.82,22.2,-0.05008,3e-05,4.95746]
[1780407031070,65.58,68919.65,22.2,-0.05008,3e-05,4.9577]
[1780407033134,65.58,68913.81,22.2,-0.05024,3e-05,4.96852]
[1780407033748,65.58,68913.81,22.2,-0.05024,3e-05,4.96852]
[1780407033997,65.58,68912.23,22.2,-0.05029,3e-05,4.9723]
[1780407034165,65.58,68912.23,22.2,-0.05029,3e-05,4.9723]
[1780407034499,65.58,68912.23,22.2,-0.05029,3e-05,4.9723]
[1780407035101,65.58,68905.0,22.2,-0.05052,3e-05,4.99034]
[1780407035276,65.58,68905.0,22.2,-0.05052,3e-05,4.99034]
[1780407035407,65.58,68905.0,22.2,-0.05052,3e-05,4.99034]
[1780407036097,65.58,68912.8,22.2,-0.05026,3e-05,4.97041]
[1780407036392,65.58,68912.8,22.2,-0.05026,3e-05,4.97041]
[1780407036995,65.58,68913.4,22.2,-0.05024,3e-05,4.96869]
[1780407038150,65.58,68914.05,22.2,-0.05022,3e-05,4.96685]
[1780407043074,65.57,68912.42,22.2,-0.05026,3e-05,4.97003]
[1780407043882,65.57,68896.64,22.2,-0.05078,3e-05,5.00972]
[1780407046917,65.57,68905.63,22.2,-0.05047,3e-05,4.98621]
[1780407052945,65.56,68907.34,22.2,-0.0504,3e-05,4.98052]
[1780407054407,65.56,68907.34,22.2,-0.0504,3e-05,4.98052]
[1780407057388,65.56,68919.21,22.2,-0.04999,3e-05,4.94957]
[1780407059685,65.55,68919.85,22.2,-0.04997,3e-05,4.94779]
[1780407061071,65.55,68923.01,22.2,-0.04987,3e-05,4.93968]
[1780407061803,65.55,68923.01,22.2,-0.04987,3e-05,4.93968]
[1780407063063,65.55,68935.46,22.2,-0.04946,3e-05,4.90816]
[1780407063227,65.55,68935.46,22.2,-0.04946,3e-05,4.90816]
[1780407063340,65.55,68935.46,22.2,-0.04946,3e-05,4.90816]
[1780407063785,65.55,68935.46,22.2,-0.04946,3e-05,4.90816]
[1780407063792,65.55,68935.46,22.2,-0.04946,3e-05,4.90816]
[1780407063793,65.55,68935.46,22.2,-0.04946,3e-05,4.90816]
[1780407063863,65.55,68951.57,22.2,-0.04893,3e-05,4.8678]
[1780407064404,65.55,68951.57,22.2,-0.04893,3e-05,4.8678]
[1780407064549,65.55,68951.57,22.2,-0.04893,3e-05,4.8678]
[1780407064855,65.55,68951.57,22.2,-0.04893,3e-05,4.8678]
[1780407064916,65.55,68951.57,22.2,-0.04893,3e-05,4.8678]
[1780407064892,65.55,68965.38,22.2,-0.04849,3e-05,4.83352]
[1780407065026,65.55,68965.38,22.2,-0.04849,3e-05,4.83352]
[1780407065815,65.55,68965.38,22.2,-0.04849,3e-05,4.83352]
[1780407065856,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066412,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066495,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066522,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066632,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066696,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066834,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066906,65.55,68981.07,22.2,-0.04799,3e-05,4.79483]
[1780407066701,65.55,69009.1,22.2,-0.04711,3e-05,4.72625]
[1780407067461,65.55,69009.1,22.2,-0.04711,3e-05,4.72625]
[1780407067644,65.55,69009.1,22.2,-0.04711,3e-05,4.72625]
[1780407068639,65.55,69001.22,22.2,-0.04736,3e-05,4.74568]
[1780407068813,65.55,69001.22,22.2,-0.04736,3e-05,4.74568]
[1780407069118,65.55,68999.56,22.2,-0.04742,3e-05,4.7499]
[1780407071428,65.55,68991.99,22.2,-0.04765,3e-05,4.76861]
[1780407071825,65.55,68991.99,22.2,-0.04765,3e-05,4.76861]
[1780407074619,65.56,68995.47,22.2,-0.04755,3e-05,4.76046]
[1780407074829,65.56,68995.47,22.2,-0.04755,3e-05,4.76046]
[1780407077047,65.56,68983.18,22.2,-0.04794,3e-05,4.79123]
[1780407077070,65.56,68983.18,22.2,-0.04794,3e-05,4.79123]
[1780407077847,65.56,68983.18,22.2,-0.04794,3e-05,4.79123]
[1780407080698,65.56,68966.52,22.2,-0.04848,3e-05,4.83253]
[1780407084069,65.56,68966.65,22.2,-0.04847,3e-05,4.83235]
[1780407085628,65.56,68963.85,22.2,-0.04856,3e-05,4.83936]
[1780407087716,65.56,68973.79,22.2,-0.04825,3e-05,4.81482]
[1780407092657,65.56,68959.65,22.2,-0.04867,3e-05,4.84651]
[1780407094661,65.56,68956.94,22.2,-0.04876,3e-05,4.85324]
[1780407094672,65.56,68937.11,22.2,-0.0494,3e-05,4.90266]
[1780407097733,65.56,68947.12,22.2,-0.04907,3e-05,4.87737]
[1780407098281,65.56,68959.33,22.2,-0.04868,3e-05,4.847]
[1780407103316,65.56,68953.0,22.2,-0.04888,3e-05,4.86276]
[1780407108351,65.56,68961.32,22.2,-0.04861,3e-05,4.84206]
[1780407113387,65.56,68951.73,22.2,-0.04892,3e-05,4.86592]
[1780407115400,65.56,68961.41,22.2,-0.04861,3e-05,4.84184]
[1780407120436,65.56,68955.43,22.2,-0.0488,3e-05,4.85669]
[1780407122452,65.56,68966.46,22.2,-0.04845,3e-05,4.82932]
[1780407124829,65.56,68967.0,22.2,-0.04843,3e-05,4.828]
[1780407126433,65.56,68971.88,22.2,-0.04828,3e-05,4.81603]
[1780407126647,65.56,68971.88,22.2,-0.04828,3e-05,4.81603]
[1780407127432,65.56,68971.55,22.2,-0.04829,3e-05,4.8169]
[1780407127637,65.56,68971.55,22.2,-0.04829,3e-05,4.8169]
[1780407127759,65.56,68971.55,22.2,-0.04829,3e-05,4.8169]
[1780407127842,65.56,68958.39,22.2,-0.04871,3e-05,4.84956]
[1780407128570,65.56,68958.39,22.2,-0.04871,3e-05,4.84956]
[1780407128934,65.56,68958.39,22.2,-0.04871,3e-05,4.84956]
[1780407129072,65.56,68958.97,22.2,-0.04869,3e-05,4.84812]
[1780407129604,65.56,68958.97,22.2,-0.04869,3e-05,4.84812]
[1780407131027,65.56,68974.49,22.2,-0.0482,3e-05,4.80969]
[1780407133151,65.56,68970.93,22.2,-0.04831,3e-05,4.81859]
[1780407133364,65.56,68970.93,22.2,-0.04831,3e-05,4.81859]
[1780407133624,65.56,68970.93,22.2,-0.04831,3e-05,4.81859]
[1780407135721,65.56,68959.88,22.2,-0.04866,3e-05,4.84608]
[1780407136191,65.56,68959.27,22.2,-0.04868,3e-05,4.84761]
[1780407136635,65.56,68959.27,22.2,-0.04868,3e-05,4.84761]
[1780407139546,65.56,68955.45,22.2,-0.04881,3e-05,4.85706]
[1780407139647,65.56,68955.45,22.2,-0.04881,3e-05,4.85706]
[1780407142369,65.56,68959.28,22.2,-0.04868,3e-05,4.84751]
[1780407142432,65.56,68959.28,22.2,-0.04868,3e-05,4.84751]
[1780407142665,65.56,68959.28,22.2,-0.04868,3e-05,4.84751]
[1780407143644,65.56,68963.14,22.2,-0.04856,3e-05,4.83793]
[1780407144135,65.56,68964.52,22.2,-0.04852,3e-05,4.83452]
[1780407146237,65.56,68965.56,22.2,-0.04848,3e-05,4.83198]
[1780407146752,65.56,68965.56,22.2,-0.04848,3e-05,4.83198]
[1780407146897,65.56,68965.56,22.2,-0.04848,3e-05,4.83198]
[1780407146933,65.56,68952.75,22.2,-0.04889,3e-05,4.86381]
[1780407148971,65.56,68965.42,22.2,-0.04849,3e-05,4.83228]
[1780407151843,65.56,68965.13,22.2,-0.0485,3e-05,4.83303]
[1780407151870,65.56,68965.13,22.2,-0.0485,3e-05,4.83303]
[1780407151896,65.56,68965.13,22.2,-0.0485,3e-05,4.83303]
[1780407151901,65.56,68965.13,22.2,-0.0485,3e-05,4.83303]
[1780407152782,65.56,68968.15,22.2,-0.04837,3e-05,4.82208]
[1780407153202,65.56,68965.61,22.2,-0.04845,3e-05,4.82839]
[1780407153623,65.56,68965.61,22.2,-0.04845,3e-05,4.82839]
[1780407153670,65.56,68946.45,22.2,-0.04906,3e-05,4.87599]
[1780407155021,65.56,68946.45,22.2,-0.04906,3e-05,4.87599]
[1780407156133,65.56,68933.99,22.2,-0.04947,3e-05,4.90697]
[1780407159347,65.55,68933.26,22.2,-0.04945,3e-05,4.90544]
[1780407160111,65.54,68938.39,22.2,-0.04927,3e-05,4.89153]
[1780407160140,65.54,68938.39,22.2,-0.04927,3e-05,4.89153]
[1780407160167,65.54,68938.39,22.2,-0.04927,3e-05,4.89153]
[1780407161501,65.54,68943.06,22.2,-0.04911,3e-05,4.87904]
[1780407162050,65.54,68943.06,22.2,-0.04911,3e-05,4.87904]
[1780407162173,65.54,68944.95,22.2,-0.04904,3e-05,4.87427]
[1780407162197,65.54,68944.95,22.2,-0.04904,3e-05,4.87427]
[1780407162713,65.54,68944.95,22.2,-0.04904,3e-05,4.87427]
[1780407162727,65.54,68944.95,22.2,-0.04904,3e-05,4.87427]
[1780407162904,65.54,68944.95,22.2,-0.04904,3e-05,4.87427]
[1780407163049,65.54,68944.95,22.2,-0.04904,3e-05,4.87427]
[1780407164107,65.54,68944.7,22.2,-0.04905,3e-05,4.87479]
[1780407165633,65.53,68945.56,22.2,-0.04902,3e-05,4.87259]
[1780407166315,65.53,68940.13,22.2,-0.0492,3e-05,4.88609]
[1780407166965,65.53,68940.13,22.2,-0.0492,3e-05,4.88609]
[1780407167037,65.53,68916.47,22.2,-0.04997,3e-05,4.94531]
[1780407167238,65.53,68916.47,22.2,-0.04997,3e-05,4.94531]
[1780407167375,65.53,68916.47,22.2,-0.04997,3e-05,4.94531]
[1780407168368,65.53,68909.47,22.2,-0.0502,3e-05,4.96277]
[1780407168462,65.53,68909.47,22.2,-0.0502,3e-05,4.96277]
[1780407172624,65.53,68908.22,22.2,-0.05023,3e-05,4.96509]
[1780407172704,65.53,68908.22,22.2,-0.05023,3e-05,4.96509]
[1780407172807,65.53,68908.22,22.2,-0.05023,3e-05,4.96509]
[1780407172951,65.53,68908.22,22.2,-0.05023,3e-05,4.96509]
[1780407173051,65.53,68891.88,22.2,-0.05076,3e-05,5.00621]
[1780407173345,65.53,68891.88,22.2,-0.05076,3e-05,5.00621]
[1780407173441,65.53,68891.88,22.2,-0.05076,3e-05,5.00621]
[1780407174326,65.53,68882.5,22.2,-0.05107,3e-05,5.02975]
[1780407175305,65.53,68875.12,22.2,-0.05132,3e-05,5.04823]
[1780407175469,65.53,68875.12,22.2,-0.05132,3e-05,5.04823]
[1780407175829,65.53,68875.12,22.2,-0.05132,3e-05,5.04823]
[1780407175884,65.53,68875.12,22.2,-0.05132,3e-05,5.04823]
[1780407176247,65.52,68866.79,22.2,-0.05159,3e-05,5.06914]
[1780407176299,65.52,68866.79,22.2,-0.05159,3e-05,5.06914]
[1780407176799,65.52,68866.79,22.2,-0.05159,3e-05,5.06914]
[1780407176872,65.52,68866.79,22.2,-0.05159,3e-05,5.06914]
[1780407178040,65.52,68866.09,22.2,-0.05161,3e-05,5.07054]
[1780407178142,65.52,68870.23,22.2,-0.05146,3e-05,5.05958]
[1780407178305,65.52,68870.23,22.2,-0.05146,3e-05,5.05958]
[1780407178661,65.52,68870.23,22.2,-0.05146,3e-05,5.05958]
[1780407179035,65.52,68870.23,22.2,-0.05146,3e-05,5.05958]
[1780407178849,65.52,68866.01,22.2,-0.05161,3e-05,5.07024]
[1780407179274,65.52,68866.01,22.2,-0.05161,3e-05,5.07024]
[1780407179855,65.52,68872.7,22.2,-0.05138,3e-05,5.05277]
[1780407181314,65.52,68871.67,22.2,-0.05141,3e-05,5.05504]
[1780407181830,65.52,68871.67,22.2,-0.05141,3e-05,5.05504]
[1780407182672,65.51,68871.79,22.2,-0.0514,3e-05,5.05437]
[1780407183284,65.51,68872.75,22.2,-0.05136,3e-05,5.05155]
[1780407183398,65.51,68872.75,22.2,-0.05136,3e-05,5.05155]
[1780407185391,65.51,68868.44,22.2,-0.0515,3e-05,5.06183]
[1780407185415,65.51,68868.44,22.2,-0.0515,3e-05,5.06183]
[1780407185764,65.51,68868.44,22.2,-0.0515,3e-05,5.06183]
[1780407186247,65.51,68863.89,22.2,-0.05165,3e-05,5.07333]
[1780407186302,65.51,68863.89,22.2,-0.05165,3e-05,5.07333]
[1780407186396,65.51,68863.89,22.2,-0.05165,3e-05,5.07333]
[1780407186498,65.51,68863.89,22.2,-0.05165,3e-05,5.07333]
[1780407186774,65.51,68863.89,22.2,-0.05165,3e-05,5.07333]
[1780407187033,65.51,68863.89,22.2,-0.05165,3e-05,5.07333]
[1780407187491,65.51,68860.89,22.2,-0.05174,3e-05,5.08061]
[1780407188043,65.51,68860.89,22.2,-0.05174,3e-05,5.08061]
[1780407189351,65.5,68861.21,22.2,-0.05173,3e-05,5.07924]
[1780407192949,65.49,68873.64,22.2,-0.05129,3e-05,5.04589]
[1780407193559,65.49,68873.64,22.2,-0.05129,3e-05,5.04589]
[1780407194954,65.49,68873.7,22.2,-0.05128,3e-05,5.04538]
[1780407194963,65.49,68870.11,22.2,-0.0514,3e-05,5.05419]
[1780407195472,65.49,68870.11,22.2,-0.0514,3e-05,5.05419]
[1780407195972,65.49,68870.07,22.2,-0.05139,3e-05,5.05393]
[1780407198558,65.49,68862.22,22.2,-0.05165,3e-05,5.07324]
[1780407200855,65.48,68862.19,22.2,-0.05164,3e-05,5.07253]
[1780407201006,65.48,68859.09,22.2,-0.05174,3e-05,5.08008]
[1780407201360,65.48,68859.09,22.2,-0.05174,3e-05,5.08008]
[1780407202013,65.48,68862.86,22.2,-0.05161,3e-05,5.07002]
[1780407202295,65.48,68862.86,22.2,-0.05161,3e-05,5.07002]
[1780407202306,65.48,68862.86,22.2,-0.05161,3e-05,5.07002]
[1780407203385,65.48,68864.5,22.2,-0.05155,3e-05,5.06543]
[1780407203799,65.48,68864.5,22.2,-0.05155,3e-05,5.06543]
[1780407204325,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407204364,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407204651,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407204730,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407204742,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407204965,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407204985,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407205099,65.47,68859.48,22.2,-0.05171,3e-05,5.07815]
[1780407205051,65.47,68849.46,22.2,-0.05205,3e-05,5.1037]
[1780407205413,65.47,68849.46,22.2,-0.05205,3e-05,5.1037]
[1780407205601,65.47,68849.46,22.2,-0.05205,3e-05,5.1037]
[1780407207565,65.47,68845.9,22.2,-0.05217,3e-05,5.11245]
[1780407207725,65.47,68845.9,22.2,-0.05217,3e-05,5.11245]
[1780407208064,65.47,68838.2,22.2,-0.05243,3e-05,5.13208]
[1780407209342,65.47,68831.88,22.2,-0.05264,3e-05,5.14845]
[1780407209528,65.47,68831.88,22.2,-0.05264,3e-05,5.14845]
[1780407211476,65.47,68830.86,22.2,-0.05265,3e-05,5.14787]
[1780407213989,65.47,68836.2,22.2,-0.05247,3e-05,5.13418]
[1780407215488,65.48,68845.5,22.2,-0.05216,3e-05,5.11102]
[1780407215653,65.48,68845.5,22.2,-0.05216,3e-05,5.11102]
[1780407215707,65.48,68845.5,22.2,-0.05216,3e-05,5.11102]
[1780407215763,65.48,68845.5,22.2,-0.05216,3e-05,5.11102]
[1780407215813,65.48,68845.5,22.2,-0.05216,3e-05,5.11102]
[1780407216247,65.48,68845.5,22.2,-0.05216,3e-05,5.11111]
[1780407219832,65.48,68844.68,22.2,-0.05219,3e-05,5.11342]
[1780407219875,65.48,68843.26,22.2,-0.05224,3e-05,5.11725]
[1780407220132,65.48,68843.26,22.2,-0.05224,3e-05,5.11725]
[1780407226785,65.44,68841.76,22.2,-0.0522,3e-05,5.11396]
[1780407226869,65.43,68843.9,22.2,-0.0521,3e-05,5.10631]
[1780407227340,65.43,68843.9,22.2,-0.0521,3e-05,5.10631]
[1780407227356,65.43,68849.39,22.2,-0.05192,3e-05,5.0922]
[1780407230326,65.43,68845.3,22.2,-0.05205,3e-05,5.10237]
[1780407230416,65.43,68845.18,22.2,-0.05205,3e-05,5.1025]
[1780407232193,65.39,68847.43,22.2,-0.05187,3e-05,5.08838]
[1780407232235,65.39,68846.21,22.2,-0.05191,3e-05,5.09151]
[1780407233876,65.39,68846.21,22.2,-0.05191,3e-05,5.09151]
[1780407233975,65.39,68846.25,22.2,-0.0519,3e-05,5.0911]
[1780407234767,65.39,68846.25,22.2,-0.0519,3e-05,5.0911]
[1780407238117,65.38,68849.4,22.2,-0.05179,3e-05,5.0822]
[1780407238529,65.38,68854.29,22.2,-0.05162,3e-05,5.06927]
[1780407242398,65.31,68848.66,22.2,-0.05163,3e-05,5.06965]
[1780407242831,65.31,68848.66,22.2,-0.05163,3e-05,5.06965]
[1780407242879,65.31,68848.66,22.2,-0.05163,3e-05,5.06965]
[1780407242891,65.28,68846.64,22.2,-0.0516,3e-05,5.0677]
[1780407244024,65.28,68834.87,22.2,-0.052,3e-05,5.09782]
[1780407245181,65.28,68834.87,22.2,-0.052,3e-05,5.09782]
[1780407248052,65.27,68828.87,22.2,-0.0522,3e-05,5.11295]
[1780407248065,65.27,68832.04,22.2,-0.05209,3e-05,5.10444]
[1780407248333,65.27,68832.04,22.2,-0.05209,3e-05,5.10444]
[1780407249032,65.27,68832.04,22.2,-0.05209,3e-05,5.10444]
[1780407249829,65.27,68824.86,22.2,-0.05233,3e-05,5.1228]
[1780407250197,65.27,68823.61,22.2,-0.05238,3e-05,5.12614]
[1780407251713,65.27,68824.85,22.2,-0.05233,3e-05,5.12293]
[1780407253452,65.27,68836.21,22.2,-0.05195,3e-05,5.09388]
[1780407254616,65.27,68842.59,22.2,-0.05173,3e-05,5.07763]
[1780407254717,65.27,68844.55,22.2,-0.05167,3e-05,5.07279]
[1780407260439,65.27,68835.14,22.2,-0.05198,3e-05,5.09643]
[1780407263964,65.27,68838.5,22.2,-0.05186,3e-05,5.0874]
[1780407269501,65.27,68836.88,22.2,-0.05191,3e-05,5.09089]
[1780407271649,65.27,68841.84,22.2,-0.05174,3e-05,5.07801]
[1780407271915,65.27,68841.84,22.2,-0.05174,3e-05,5.07801]
[1780407272094,65.27,68841.84,22.2,-0.05174,3e-05,5.07801]
[1780407272116,65.26,68843.07,22.2,-0.05164,3e-05,5.0693]
[1780407272273,65.26,68843.07,22.2,-0.05164,3e-05,5.0693]
[1780407272847,65.25,68840.62,22.2,-0.05171,3e-05,5.0746]
[1780407276700,65.25,68839.39,22.2,-0.05174,3e-05,5.07654]
[1780407276801,65.24,68841.62,22.2,-0.05165,3e-05,5.06981]
[1780407282595,65.21,68843.49,22.2,-0.05151,3e-05,5.0595]
[1780407283260,65.21,68843.49,22.2,-0.05151,3e-05,5.0595]
[1780407283422,65.21,68843.49,22.2,-0.05151,3e-05,5.0595]
[1780407285862,65.21,68845.81,22.2,-0.05143,3e-05,5.05293]
[1780407286294,65.21,68846.28,22.2,-0.0514,3e-05,5.0511]
[1780407287464,65.21,68846.18,22.2,-0.05141,3e-05,5.05136]
[1780407293672,65.2,68854.47,22.2,-0.0511,3e-05,5.02819]
[1780407296154,65.18,68871.26,22.2,-0.0505,3e-05,4.98215]
[1780407297092,65.18,68871.26,22.2,-0.0505,3e-05,4.98215]
[1780407300863,65.18,68855.47,22.2,-0.05102,3e-05,5.02139]
[1780407302135,65.18,68855.47,22.2,-0.05102,3e-05,5.02139]
[1780407303264,65.17,68850.79,22.2,-0.05117,3e-05,5.0331]
[1780407304324,65.17,68850.39,22.2,-0.05118,3e-05,5.03385]
[1780407306398,65.17,68844.14,22.2,-0.05139,3e-05,5.04958]
[1780407307643,65.17,68837.76,22.2,-0.0516,3e-05,5.06568]
[1780407310881,65.16,68843.88,22.2,-0.05138,3e-05,5.04869]
[1780407311306,65.16,68843.22,22.2,-0.05139,3e-05,5.05007]
[1780407313467,65.16,68852.73,22.2,-0.05107,3e-05,5.02511]
[1780407315287,65.16,68842.22,22.2,-0.05141,3e-05,5.05147]
[1780407315347,65.16,68842.22,22.2,-0.05141,3e-05,5.05147]
[1780407315651,65.16,68842.22,22.2,-0.05141,3e-05,5.05147]
[1780407315917,65.16,68842.22,22.2,-0.05141,3e-05,5.05147]
[1780407316629,65.15,68841.96,22.2,-0.05142,3e-05,5.05182]
[1780407316679,65.15,68841.96,22.2,-0.05142,3e-05,5.05182]
[1780407317257,65.15,68833.85,22.2,-0.05169,3e-05,5.07235]
[1780407318219,65.15,68833.85,22.2,-0.05169,3e-05,5.07235]
[1780407317961,65.15,68821.25,22.2,-0.05212,3e-05,5.10475]
[1780407318467,65.15,68821.25,22.2,-0.05212,3e-05,5.10475]
[1780407318873,65.15,68821.25,22.2,-0.05212,3e-05,5.10475]
[1780407318971,65.15,68821.25,22.2,-0.05212,3e-05,5.10475]
[1780407319059,65.15,68811.38,22.2,-0.05245,3e-05,5.13014]
[1780407320900,65.15,68809.44,22.2,-0.05252,3e-05,5.13498]
[1780407321217,65.14,68804.26,22.2,-0.05267,3e-05,5.14642]
[1780407321392,65.14,68804.26,22.2,-0.05267,3e-05,5.14642]
[1780407322119,65.14,68804.26,22.2,-0.05267,3e-05,5.14642]
[1780407322204,65.14,68804.26,22.2,-0.05267,3e-05,5.14642]
[1780407322304,65.14,68799.48,22.2,-0.05283,3e-05,5.15893]
[1780407323273,65.14,68789.82,22.2,-0.05317,3e-05,5.18416]
[1780407324945,65.14,68781.11,22.2,-0.05347,3e-05,5.20693]
[1780407325213,65.14,68781.11,22.2,-0.05347,3e-05,5.20693]
[1780407326760,65.14,68781.08,22.2,-0.05347,3e-05,5.20697]
[1780407327301,65.14,68781.14,22.2,-0.05347,3e-05,5.20679]
[1780407327754,65.14,68781.14,22.2,-0.05347,3e-05,5.20679]
[1780407328462,65.14,68788.32,22.2,-0.05322,3e-05,5.188]
[1780407329863,65.14,68793.56,22.2,-0.05304,3e-05,5.17434]
[1780407330521,65.14,68793.31,22.2,-0.05305,3e-05,5.17502]
[1780407330861,65.14,68793.31,22.2,-0.05305,3e-05,5.17502]
[1780407331308,65.14,68798.01,22.2,-0.05285,3e-05,5.15921]
[1780407331865,65.14,68798.01,22.2,-0.05285,3e-05,5.15921]
[1780407337065,65.14,68797.64,22.2,-0.05287,3e-05,5.16037]
[1780407337105,65.14,68809.04,22.2,-0.05248,3e-05,5.1308]
[1780407337492,65.14,68809.04,22.2,-0.05248,3e-05,5.1308]
[1780407337570,65.14,68809.04,22.2,-0.05248,3e-05,5.1308]
[1780407338821,65.15,68811.4,22.2,-0.05241,3e-05,5.12561]
[1780407341074,65.15,68812.41,22.2,-0.05239,3e-05,5.12403]
[1780407346176,65.16,68811.19,22.2,-0.05244,3e-05,5.12788]
[1780407350204,65.16,68822.62,22.2,-0.05206,3e-05,5.09943]
[1780407354004,65.16,68827.01,22.2,-0.05192,3e-05,5.08854]
[1780407354232,65.16,68835.47,22.2,-0.05163,3e-05,5.06691]
[1780407354949,65.16,68835.47,22.2,-0.05163,3e-05,5.06691]
[1780407355366,65.16,68842.29,22.2,-0.0514,3e-05,5.04934]
[1780407359511,65.16,68839.98,22.2,-0.05148,3e-05,5.05517]
[1780407360274,65.16,68835.0,22.2,-0.05164,3e-05,5.06793]
[1780407360593,65.16,68835.0,22.2,-0.05164,3e-05,5.06793]
[1780407360857,65.16,68835.0,22.2,-0.05164,3e-05,5.06793]
[1780407360920,65.16,68835.0,22.2,-0.05164,3e-05,5.06793]
[1780407361281,65.16,68820.32,22.2,-0.05214,3e-05,5.10542]
[1780407363090,65.16,68819.22,22.2,-0.05217,3e-05,5.10811]
[1780407363299,65.16,68812.83,22.2,-0.05239,3e-05,5.12448]
[1780407363900,65.16,68812.83,22.2,-0.05239,3e-05,5.12448]
[1780407364305,65.16,68798.52,22.2,-0.05288,3e-05,5.16151]
[1780407365100,65.16,68798.52,22.2,-0.05288,3e-05,5.16151]
[1780407365322,65.16,68798.52,22.2,-0.05288,3e-05,5.16151]
[1780407365312,65.16,68788.22,22.2,-0.05324,3e-05,5.1884]
[1780407365482,65.16,68788.22,22.2,-0.05324,3e-05,5.1884]
[1780407366104,65.16,68788.22,22.2,-0.05324,3e-05,5.1884]
[1780407367330,65.16,68771.22,22.2,-0.05383,4e-05,5.23287]
[1780407368030,65.16,68771.22,22.2,-0.05383,4e-05,5.23287]
[1780407368084,65.16,68771.22,22.2,-0.05383,4e-05,5.23287]
[1780407368104,65.16,68771.22,22.2,-0.05383,4e-05,5.23287]
[1780407368190,65.16,68771.22,22.2,-0.05383,4e-05,5.23287]
[1780407368333,65.16,68760.21,22.2,-0.05422,4e-05,5.26174]
[1780407368635,65.16,68760.21,22.2,-0.05422,4e-05,5.26174]
[1780407369190,65.16,68760.21,22.2,-0.05422,4e-05,5.26174]
[1780407369363,65.16,68760.21,22.2,-0.05422,4e-05,5.26174]
[1780407369818,65.15,68756.17,22.2,-0.05435,4e-05,5.27121]
[1780407371040,65.15,68756.17,22.2,-0.05433,4e-05,5.26989]
[1780407372994,65.13,68748.91,22.2,-0.05455,4e-05,5.28596]
[1780407373410,65.13,68757.68,22.2,-0.05423,4e-05,5.2627]
[1780407374206,65.13,68757.68,22.2,-0.05423,4e-05,5.2627]
[1780407374820,65.13,68758.09,22.2,-0.05422,4e-05,5.26151]
[1780407374957,65.13,68758.09,22.2,-0.05422,4e-05,5.26151]
[1780407375207,65.13,68758.09,22.2,-0.05422,4e-05,5.26151]
[1780407377043,65.12,68747.92,22.2,-0.05456,4e-05,5.28665]
[1780407379310,65.12,68761.79,22.2,-0.05406,4e-05,5.24986]
[1780407379850,65.12,68761.29,22.2,-0.05408,4e-05,5.25117]
[1780407380374,65.12,68761.88,22.2,-0.05406,4e-05,5.24943]
[1780407380542,65.12,68761.88,22.2,-0.05406,4e-05,5.24943]
[1780407381279,65.12,68773.11,22.2,-0.05366,4e-05,5.21989]
[1780407382342,65.12,68773.11,22.2,-0.05366,4e-05,5.21989]
[1780407383586,65.12,68778.27,22.2,-0.05348,3e-05,5.20634]
[1780407383697,65.12,68778.27,22.2,-0.05348,3e-05,5.20634]
[1780407387101,65.12,68789.37,22.2,-0.0531,3e-05,5.17733]
[1780407387106,65.12,68789.37,22.2,-0.0531,3e-05,5.17733]
[1780407388025,65.12,68787.68,22.2,-0.05315,3e-05,5.18176]
[1780407388954,65.12,68801.04,22.2,-0.05269,3e-05,5.14707]
[1780407389630,65.12,68801.04,22.2,-0.05269,3e-05,5.14707]
[1780407389651,65.12,68801.04,22.2,-0.05269,3e-05,5.14707]
[1780407390610,65.12,68804.11,22.2,-0.05259,3e-05,5.13918]
[1780407390683,65.12,68804.11,22.2,-0.05259,3e-05,5.13918]
[1780407391370,65.12,68815.46,22.2,-0.05217,3e-05,5.10625]
[1780407393269,65.12,68829.62,22.2,-0.05168,3e-05,5.06923]
[1780407393783,65.12,68829.62,22.2,-0.05168,3e-05,5.06923]
[1780407394070,65.12,68830.49,22.2,-0.05165,3e-05,5.06679]
[1780407395020,65.12,68830.49,22.2,-0.05165,3e-05,5.06679]
[1780407395244,65.12,68800.08,22.2,-0.05269,3e-05,5.14551]
[1780407396259,65.12,68800.08,22.2,-0.05269,3e-05,5.14551]
[1780407396285,65.12,68800.08,22.2,-0.05269,3e-05,5.14551]
[1780407397280,65.12,68797.8,22.2,-0.05276,3e-05,5.15121]
[1780407397346,65.12,68797.8,22.2,-0.05276,3e-05,5.15121]
[1780407397897,65.12,68802.07,22.2,-0.05261,3e-05,5.13989]
[1780407398366,65.11,68796.27,22.2,-0.05281,3e-05,5.15475]
[1780407402256,65.12,68788.92,22.2,-0.05307,3e-05,5.17401]
[1780407404088,65.12,68803.31,22.2,-0.05257,3e-05,5.1367]
[1780407405312,65.12,68803.31,22.2,-0.05257,3e-05,5.1367]
[1780407410736,65.12,68813.9,22.2,-0.05221,3e-05,5.10982]
[1780407415860,65.12,68803.99,22.2,-0.05256,3e-05,5.13619]
[1780407417526,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407417580,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407417599,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407417727,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407417962,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407418126,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407418376,65.12,68803.06,22.2,-0.0526,3e-05,5.13883]
[1780407418225,65.12,68832.41,22.2,-0.05159,3e-05,5.06261]
[1780407419742,65.12,68833.67,22.2,-0.05154,3e-05,5.05904]
[1780407419771,65.12,68833.67,22.2,-0.05154,3e-05,5.05904]
[1780407420012,65.12,68833.67,22.2,-0.05154,3e-05,5.05904]
[1780407421696,65.12,68834.13,22.2,-0.05152,3e-05,5.05722]
[1780407422068,65.12,68834.13,22.2,-0.05152,3e-05,5.05722]
[1780407422447,65.12,68834.55,22.2,-0.0515,3e-05,5.05582]
[1780407423015,65.12,68834.55,22.2,-0.0515,3e-05,5.05582]
[1780407423233,65.12,68834.55,22.2,-0.0515,3e-05,5.05582]
[1780407423333,65.11,68856.97,22.2,-0.05074,3e-05,4.99808]
[1780407423892,65.11,68868.25,22.2,-0.05036,3e-05,4.96913]
[1780407424703,65.11,68868.25,22.2,-0.05036,3e-05,4.96913]
[1780407424878,65.11,68868.25,22.2,-0.05036,3e-05,4.96913]
[1780407427157,65.11,68862.91,22.2,-0.05054,3e-05,4.98239]
[1780407427820,65.11,68864.74,22.2,-0.05047,3e-05,4.97755]
[1780407428291,65.11,68864.74,22.2,-0.05047,3e-05,4.97755]
[1780407429893,65.11,68861.67,22.2,-0.05057,3e-05,4.98498]
[1780407430804,65.11,68869.47,22.2,-0.05031,3e-05,4.96494]
[1780407430943,65.11,68869.47,22.2,-0.05031,3e-05,4.96494]
[1780407431822,65.11,68845.71,22.2,-0.0511,3e-05,5.0254]
[1780407433286,65.11,68845.71,22.2,-0.0511,3e-05,5.0254]
[1780407433971,65.1,68842.97,22.2,-0.05119,3e-05,5.03199]
[1780407434041,65.1,68842.97,22.2,-0.05119,3e-05,5.03199]
[1780407434755,65.1,68841.87,22.2,-0.05122,3e-05,5.03454]
[1780407435295,65.1,68852.07,22.2,-0.05088,3e-05,5.00815]
[1780407440379,65.08,68852.26,22.2,-0.05081,3e-05,5.00268]
[1780407441046,65.07,68851.88,22.2,-0.05079,3e-05,5.00143]
[1780407441084,65.05,68836.81,22.2,-0.05127,3e-05,5.03782]
[1780407442138,65.05,68825.49,22.2,-0.05165,3e-05,5.06665]
[1780407442914,65.05,68825.49,22.2,-0.05165,3e-05,5.06665]
[1780407444553,65.05,68831.53,22.2,-0.05144,3e-05,5.05045]
[1780407445353,65.05,68831.53,22.2,-0.05144,3e-05,5.05045]
[1780407445378,65.05,68844.8,22.2,-0.05098,3e-05,5.0161]
[1780407446043,65.05,68844.8,22.2,-0.05098,3e-05,5.0161]
[1780407446134,65.05,68844.8,22.2,-0.05098,3e-05,5.0161]
[1780407446370,65.05,68844.8,22.2,-0.05098,3e-05,5.0161]
[1780407446427,65.04,68869.07,22.2,-0.05014,3e-05,4.95177]
[1780407446547,65.04,68869.07,22.2,-0.05014,3e-05,4.95177]
[1780407447385,65.04,68881.23,22.2,-0.04974,3e-05,4.9208]
[1780407447719,65.04,68881.23,22.2,-0.04974,3e-05,4.9208]
[1780407448297,65.04,68881.23,22.2,-0.04974,3e-05,4.9208]
[1780407448492,65.04,68881.12,22.2,-0.04974,3e-05,4.921]
[1780407449383,65.03,68867.45,22.2,-0.05019,3e-05,4.95558]
[1780407451273,65.03,68858.48,22.2,-0.05049,3e-05,4.97826]
[1780407451469,65.03,68859.91,22.2,-0.05041,3e-05,4.9709]
[1780407452291,65.03,68859.91,22.2,-0.05041,3e-05,4.9709]
[1780407452472,65.03,68863.78,22.2,-0.05027,3e-05,4.96087]
[1780407455365,65.03,68855.3,22.2,-0.05055,3e-05,4.98215]
[1780407455437,65.03,68839.8,22.2,-0.05107,3e-05,5.02159]
[1780407455477,65.03,68839.8,22.2,-0.05107,3e-05,5.02159]
[1780407457669,65.03,68834.37,22.2,-0.05125,3e-05,5.03499]
[1780407460020,65.02,68835.3,22.2,-0.05121,3e-05,5.03204]
[1780407460270,65.02,68845.22,22.2,-0.05087,3e-05,5.00635]
[1780407460499,65.02,68845.22,22.2,-0.05087,3e-05,5.00635]
[1780407461482,65.01,68844.95,22.2,-0.05085,3e-05,5.00478]
[1780407461558,65.01,68844.95,22.2,-0.05085,3e-05,5.00478]
[1780407465341,64.98,68839.92,22.2,-0.05093,3e-05,5.01062]
[1780407465574,64.97,68838.74,22.2,-0.05094,3e-05,5.01136]
[1780407470764,64.95,68829.68,22.2,-0.0512,3e-05,5.03108]
[1780407471365,64.95,68829.68,22.2,-0.0512,3e-05,5.03108]
[1780407471753,64.95,68822.93,22.2,-0.05143,3e-05,5.04818]
[1780407471947,64.95,68822.93,22.2,-0.05143,3e-05,5.04818]
[1780407472027,64.95,68822.93,22.2,-0.05143,3e-05,5.04818]
[1780407472358,64.94,68796.06,22.2,-0.05234,3e-05,5.1174]
[1780407472848,64.94,68796.06,22.2,-0.05234,3e-05,5.1174]
[1780407472861,64.94,68796.06,22.2,-0.05234,3e-05,5.1174]
[1780407473416,64.94,68796.06,22.2,-0.05234,3e-05,5.1174]
[1780407474134,64.94,68785.21,22.2,-0.0527,3e-05,5.14444]
[1780407479169,64.91,68778.21,22.2,-0.05288,3e-05,5.15785]
[1780407480441,64.91,68778.21,22.2,-0.05288,3e-05,5.15785]
[1780407481291,64.91,68768.33,22.2,-0.05322,3e-05,5.1836]
[1780407484217,64.91,68788.31,22.2,-0.05253,3e-05,5.13152]
[1780407485858,64.91,68782.52,22.2,-0.05273,3e-05,5.14661]
[1780407486232,64.92,68777.04,22.2,-0.05294,3e-05,5.16199]
[1780407488828,64.91,68776.99,22.2,-0.05291,3e-05,5.16016]
[1780407489135,64.91,68776.99,22.2,-0.05291,3e-05,5.16016]
[1780407491182,64.91,68785.52,22.2,-0.05261,3e-05,5.13757]
[1780407491410,64.91,68776.09,22.2,-0.05294,3e-05,5.16204]
[1780407496083,64.91,68783.74,22.2,-0.05267,3e-05,5.14222]
[1780407496463,64.91,68795.43,22.2,-0.05227,3e-05,5.11187]
[1780407496520,64.91,68795.43,22.2,-0.05227,3e-05,5.11187]
[1780407496785,64.91,68795.43,22.2,-0.05227,3e-05,5.11187]
[1780407502452,64.91,68788.33,22.2,-0.05252,3e-05,5.13088]
[1780407507514,64.91,68785.12,22.2,-0.05262,3e-05,5.13853]
[1780407507387,64.91,68769.66,22.2,-0.05316,3e-05,5.1788]
[1780407507901,64.91,68769.66,22.2,-0.05316,3e-05,5.1788]
[1780407508394,64.91,68766.12,22.2,-0.05328,3e-05,5.18793]
[1780407510148,64.91,68763.12,22.2,-0.05339,4e-05,5.19623]
[1780407510419,64.91,68752.14,22.2,-0.05378,4e-05,5.22512]
[1780407511192,64.91,68752.14,22.2,-0.05378,4e-05,5.22512]
[1780407512739,64.91,68762.31,22.2,-0.05339,4e-05,5.19475]
[1780407518488,64.91,68763.92,22.2,-0.05333,3e-05,5.19058]
[1780407524436,64.91,68759.23,22.2,-0.0535,4e-05,5.20294]
[1780407527868,64.91,68759.56,22.2,-0.05348,4e-05,5.20206]
[1780407533538,64.91,68754.07,22.2,-0.05368,4e-05,5.21636]
[1780407536135,64.91,68747.73,22.2,-0.0539,4e-05,5.23294]
[1780407537506,64.9,68764.33,22.2,-0.0533,3e-05,5.18812]
[1780407540840,64.9,68765.72,22.2,-0.05325,3e-05,5.18481]
[1780407541134,64.9,68765.72,22.2,-0.05325,3e-05,5.18481]
[1780407542536,64.91,68760.99,22.2,-0.05342,4e-05,5.19738]
[1780407543333,64.9,68769.14,22.2,-0.05314,3e-05,5.17597]
[1780407544757,64.91,68759.73,22.2,-0.05347,4e-05,5.20069]
[1780407550295,64.9,68756.65,22.2,-0.05357,4e-05,5.20867]
[1780407551514,64.9,68751.5,22.2,-0.05375,4e-05,5.2222]
[1780407555802,64.9,68745.29,22.2,-0.05397,4e-05,5.23831]
[1780407555830,64.9,68745.29,22.2,-0.05397,4e-05,5.23831]
[1780407556104,64.9,68745.29,22.2,-0.05397,4e-05,5.23831]
[1780407556420,64.9,68745.29,22.2,-0.05397,4e-05,5.23831]
[1780407557052,64.9,68737.32,22.2,-0.05424,4e-05,5.25862]
[1780407557464,64.9,68737.32,22.2,-0.05424,4e-05,5.25862]
[1780407558782,64.9,68733.89,22.2,-0.05436,4e-05,5.26745]
[1780407558910,64.9,68733.89,22.2,-0.05436,4e-05,5.26745]
[1780407559142,64.9,68733.89,22.2,-0.05436,4e-05,5.26745]
[1780407559520,64.9,68743.97,22.2,-0.054,4e-05,5.24068]
[1780407560260,64.9,68743.97,22.2,-0.054,4e-05,5.24068]
[1780407560618,64.9,68739.0,22.2,-0.05418,4e-05,5.25373]
[1780407561655,64.9,68747.45,22.2,-0.05388,4e-05,5.23132]
[1780407561889,64.9,68747.45,22.2,-0.05388,4e-05,5.23132]
[1780407562512,64.9,68747.45,22.2,-0.05388,4e-05,5.23132]
[1780407563074,64.9,68745.46,22.2,-0.05395,4e-05,5.2365]
[1780407563800,64.9,68739.31,22.2,-0.05416,4e-05,5.25267]
[1780407564816,64.89,68739.49,22.2,-0.05414,4e-05,5.25117]
[1780407566720,64.88,68738.95,22.2,-0.05413,4e-05,5.25042]
[1780407567935,64.88,68738.68,22.2,-0.05413,4e-05,5.25015]
[1780407568250,64.88,68738.68,22.2,-0.05413,4e-05,5.25015]
[1780407568777,64.87,68738.9,22.2,-0.05411,4e-05,5.24859]
[1780407569123,64.87,68738.9,22.2,-0.05411,4e-05,5.24859]
[1780407569732,64.87,68744.23,22.2,-0.05391,4e-05,5.23356]
[1780407570013,64.87,68744.23,22.2,-0.05391,4e-05,5.23356]
[1780407570144,64.87,68744.23,22.2,-0.05391,4e-05,5.23356]
[1780407571030,64.87,68745.35,22.2,-0.05387,4e-05,5.23054]
[1780407572148,64.87,68746.31,22.2,-0.0538,4e-05,5.22432]
[1780407573418,64.86,68747.23,22.2,-0.05377,4e-05,5.22183]
[1780407573568,64.86,68777.77,22.2,-0.0527,3e-05,5.14169]
[1780407573636,64.86,68777.77,22.2,-0.0527,3e-05,5.14169]
[1780407573990,64.86,68777.77,22.2,-0.0527,3e-05,5.14169]
[1780407574102,64.86,68777.77,22.2,-0.0527,3e-05,5.14169]
[1780407574175,64.86,68777.77,22.2,-0.0527,3e-05,5.14169]
[1780407574489,64.86,68777.77,22.2,-0.0527,3e-05,5.14169]
[1780407574526,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407574631,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407574750,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407574937,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407574953,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407575084,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407575446,64.87,68794.56,22.2,-0.05212,3e-05,5.09807]
[1780407575464,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407575772,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407575830,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407576025,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407576056,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407576340,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407576353,64.86,68797.9,22.2,-0.052,3e-05,5.08926]
[1780407576915,64.86,68796.58,22.2,-0.05204,3e-05,5.0923]
[1780407577540,64.86,68796.58,22.2,-0.05204,3e-05,5.0923]
[1780407577708,64.86,68799.03,22.2,-0.05195,3e-05,5.08556]
[1780407578119,64.86,68799.03,22.2,-0.05195,3e-05,5.08556]
[1780407579952,64.86,68795.33,22.2,-0.05207,3e-05,5.09438]
[1780407580231,64.86,68795.33,22.2,-0.05207,3e-05,5.09438]
[1780407580583,64.85,68783.01,22.2,-0.05249,3e-05,5.12603]
[1780407581332,64.85,68783.01,22.2,-0.05249,3e-05,5.12603]
[1780407581585,64.85,68783.01,22.2,-0.05249,3e-05,5.12603]
[1780407582789,64.85,68776.54,22.2,-0.0527,3e-05,5.142]
[1780407583089,64.85,68776.54,22.2,-0.0527,3e-05,5.142]
[1780407583296,64.85,68776.54,22.2,-0.0527,3e-05,5.142]
[1780407583607,64.85,68773.13,22.2,-0.05282,3e-05,5.15044]
[1780407584640,64.85,68764.96,22.2,-0.0531,3e-05,5.1716]
[1780407584780,64.85,68764.96,22.2,-0.0531,3e-05,5.1716]
[1780407585189,64.85,68764.96,22.2,-0.0531,3e-05,5.1716]
[1780407586290,64.85,68764.15,22.2,-0.05312,3e-05,5.17346]
[1780407586307,64.84,68765.17,22.2,-0.05308,3e-05,5.17052]
[1780407588767,64.84,68765.49,22.2,-0.05306,3e-05,5.16865]
[1780407589259,64.84,68765.49,22.2,-0.05306,3e-05,5.16865]
[1780407589716,64.84,68769.37,22.2,-0.05292,3e-05,5.15798]
[1780407594428,64.83,68770.63,22.2,-0.05285,3e-05,5.15275]
[1780407594559,64.83,68770.63,22.2,-0.05285,3e-05,5.15275]
[1780407597772,64.8,68782.42,22.2,-0.05236,3e-05,5.11588]
[1780407598284,64.8,68782.42,22.2,-0.05236,3e-05,5.11588]
[1780407598578,64.8,68782.42,22.2,-0.05236,3e-05,5.11588]
[1780407600479,64.79,68788.32,22.2,-0.05215,3e-05,5.09971]
[1780407600706,64.79,68788.32,22.2,-0.05215,3e-05,5.09971]
[1780407607151,64.78,68767.32,22.2,-0.05283,3e-05,5.15117]
[1780407609066,64.75,68774.56,22.2,-0.05252,3e-05,5.12756]
[1780407610566,64.75,68776.64,22.2,-0.05244,3e-05,5.1217]
[1780407610556,64.73,68766.22,22.2,-0.05275,3e-05,5.14476]
[1780407610783,64.73,68766.22,22.2,-0.05275,3e-05,5.14476]
[1780407611179,64.73,68755.56,22.2,-0.05312,3e-05,5.17224]
[1780407611783,64.73,68755.56,22.2,-0.05312,3e-05,5.17224]
[1780407612014,64.73,68755.56,22.2,-0.05312,3e-05,5.17224]
[1780407612312,64.73,68755.56,22.2,-0.05312,3e-05,5.17224]
[1780407612480,64.73,68755.56,22.2,-0.05312,3e-05,5.17224]
[1780407612527,64.73,68755.56,22.2,-0.05312,3e-05,5.17224]
[1780407612681,64.73,68751.5,22.2,-0.05325,4e-05,5.1824]
[1780407613018,64.73,68751.5,22.2,-0.05325,4e-05,5.1824]
[1780407613235,64.73,68751.5,22.2,-0.05325,4e-05,5.1824]
[1780407613351,64.73,68751.5,22.2,-0.05325,4e-05,5.1824]
[1780407613656,64.73,68751.5,22.2,-0.05325,4e-05,5.1824]
[1780407613658,64.73,68751.5,22.2,-0.05325,4e-05,5.1824]
[1780407613810,64.72,68748.84,22.2,-0.05334,4e-05,5.18887]
[1780407613946,64.72,68748.84,22.2,-0.05334,4e-05,5.18887]
[1780407614024,64.72,68748.84,22.2,-0.05334,4e-05,5.18887]
[1780407614261,64.72,68748.84,22.2,-0.05334,4e-05,5.18887]
[1780407614456,64.72,68742.37,22.2,-0.05356,4e-05,5.20537]
[1780407614664,64.72,68742.37,22.2,-0.05356,4e-05,5.20537]
[1780407614719,64.72,68742.37,22.2,-0.05356,4e-05,5.20537]
[1780407615207,64.72,68739.0,22.2,-0.05367,4e-05,5.21395]
[1780407619239,64.72,68736.11,22.2,-0.05377,4e-05,5.22149]
[1780407619792,64.72,68737.13,22.2,-0.05374,4e-05,5.21875]
[1780407623854,64.72,68725.38,22.2,-0.05415,4e-05,5.24957]
[1780407625926,64.72,68714.77,22.2,-0.05453,4e-05,5.27753]
[1780407626125,64.72,68714.77,22.2,-0.05453,4e-05,5.27753]
[1780407631671,64.71,68723.64,22.2,-0.05416,4e-05,5.24956]
[1780407637175,64.71,68730.6,22.2,-0.05391,4e-05,5.23068]
[1780407638478,64.71,68733.29,22.2,-0.05382,4e-05,5.22352]
[1780407640620,64.71,68732.71,22.2,-0.05384,4e-05,5.22496]
[1780407641971,64.71,68717.09,22.2,-0.05439,4e-05,5.26621]
[1780407644078,64.71,68720.97,22.2,-0.05425,4e-05,5.25569]
[1780407646506,64.71,68725.26,22.2,-0.05409,4e-05,5.24415]
[1780407646606,64.71,68712.95,22.2,-0.05453,4e-05,5.27675]
[1780407647937,64.71,68709.45,22.2,-0.05465,4e-05,5.28593]
[1780407649430,64.71,68709.33,22.2,-0.05466,4e-05,5.2861]
[1780407649806,64.7,68707.31,22.2,-0.05473,4e-05,5.29133]
[1780407650790,64.7,68708.01,22.2,-0.0547,4e-05,5.28931]
[1780407651216,64.7,68708.01,22.2,-0.0547,4e-05,5.28931]
[1780407651788,64.7,68699.75,22.2,-0.05499,4e-05,5.31118]
[1780407651997,64.7,68699.75,22.2,-0.05499,4e-05,5.31118]
[1780407652175,64.7,68699.75,22.2,-0.05499,4e-05,5.31118]
[1780407652850,64.7,68696.82,22.2,-0.0551,4e-05,5.31882]
[1780407653507,64.7,68696.82,22.2,-0.0551,4e-05,5.31882]
[1780407653859,64.7,68695.53,22.2,-0.05514,4e-05,5.32207]
[1780407654366,64.7,68695.53,22.2,-0.05514,4e-05,5.32207]
[1780407654374,64.7,68695.53,22.2,-0.05514,4e-05,5.32207]
[1780407655361,64.7,68703.83,22.2,-0.05484,4e-05,5.29971]
[1780407655421,64.7,68703.83,22.2,-0.05484,4e-05,5.29971]
[1780407655496,64.7,68703.83,22.2,-0.05484,4e-05,5.29971]
[1780407655669,64.7,68715.87,22.2,-0.05441,4e-05,5.26749]
[1780407661425,64.7,68713.04,22.2,-0.0545,4e-05,5.2745]
[1780407661644,64.7,68713.04,22.2,-0.0545,4e-05,5.2745]
[1780407662791,64.7,68714.26,22.2,-0.05445,4e-05,5.27101]
[1780407662795,64.7,68714.26,22.2,-0.05445,4e-05,5.27101]
[1780407663284,64.7,68714.26,22.2,-0.05445,4e-05,5.27101]
[1780407664014,64.69,68717.15,22.2,-0.05435,4e-05,5.26322]
[1780407664868,64.69,68715.62,22.2,-0.0544,4e-05,5.26718]
[1780407667305,64.69,68725.78,22.2,-0.05404,4e-05,5.24005]
[1780407669272,64.69,68722.86,22.2,-0.05414,4e-05,5.24766]
[1780407673386,64.69,68722.46,22.2,-0.05415,4e-05,5.24841]
[1780407675828,64.69,68716.64,22.2,-0.05436,4e-05,5.26362]
[1780407676646,64.69,68703.45,22.2,-0.05483,4e-05,5.29863]
[1780407676823,64.69,68703.45,22.2,-0.05483,4e-05,5.29863]
[1780407681963,64.69,68695.6,22.2,-0.0551,4e-05,5.31882]
[1780407682033,64.69,68695.6,22.2,-0.0551,4e-05,5.31882]
[1780407682098,64.69,68695.6,22.2,-0.0551,4e-05,5.31882]
[1780407682399,64.69,68695.6,22.2,-0.0551,4e-05,5.31882]
[1780407682489,64.69,68695.6,22.2,-0.0551,4e-05,5.31882]
[1780407683387,64.69,68686.46,22.2,-0.05543,4e-05,5.34314]
[1780407684275,64.68,68691.01,22.2,-0.05526,4e-05,5.33076]
[1780407685182,64.68,68692.42,22.2,-0.05521,4e-05,5.32676]
[1780407685550,64.68,68692.42,22.2,-0.05521,4e-05,5.32676]
[1780407685693,64.68,68692.42,22.2,-0.05521,4e-05,5.32676]
[1780407685719,64.68,68692.42,22.2,-0.05521,4e-05,5.32676]
[1780407685747,64.68,68692.42,22.2,-0.05521,4e-05,5.32676]
[1780407685748,64.68,68692.42,22.2,-0.05521,4e-05,5.32676]
[1780407686652,64.68,68701.34,22.2,-0.05488,4e-05,5.30292]
[1780407686745,64.68,68725.13,22.2,-0.05403,4e-05,5.23946]
[1780407686997,64.68,68725.13,22.2,-0.05403,4e-05,5.23946]
[1780407688500,64.68,68725.13,22.2,-0.05403,4e-05,5.23946]
[1780407688827,64.68,68725.13,22.2,-0.05403,4e-05,5.23946]
[1780407689555,64.68,68732.86,22.2,-0.05376,4e-05,5.21885]
[1780407689660,64.68,68732.86,22.2,-0.05376,4e-05,5.21885]
[1780407690611,64.68,68736.52,22.2,-0.05363,4e-05,5.20912]
[1780407690787,64.68,68748.64,22.2,-0.0532,4e-05,5.17715]
[1780407690877,64.68,68748.64,22.2,-0.0532,4e-05,5.17715]
[1780407691530,64.68,68748.64,22.2,-0.0532,4e-05,5.17715]
[1780407691807,64.68,68761.22,22.2,-0.05272,3e-05,5.14004]
[1780407691932,64.68,68761.22,22.2,-0.05272,3e-05,5.14004]
[1780407691975,64.68,68761.22,22.2,-0.05272,3e-05,5.14004]
[1780407692137,64.68,68761.22,22.2,-0.05272,3e-05,5.14004]
[1780407692417,64.68,68761.22,22.2,-0.05272,3e-05,5.14004]
[1780407692808,64.68,68779.92,22.2,-0.05207,3e-05,5.09078]
[1780407693099,64.68,68779.92,22.2,-0.05207,3e-05,5.09078]
[1780407693218,64.68,68779.92,22.2,-0.05207,3e-05,5.09078]
[1780407693317,64.68,68779.92,22.2,-0.05207,3e-05,5.09078]
[1780407693821,64.67,68789.52,22.2,-0.05173,3e-05,5.06547]
[1780407694287,64.67,68789.52,22.2,-0.05173,3e-05,5.06547]
[1780407694377,64.67,68789.52,22.2,-0.05173,3e-05,5.06547]
[1780407694739,64.67,68789.52,22.2,-0.05173,3e-05,5.06547]
[1780407694972,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695024,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695130,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695336,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695398,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695606,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695634,64.67,68792.36,22.2,-0.05163,3e-05,5.05778]
[1780407695835,64.67,68781.55,22.2,-0.052,3e-05,5.08585]
[1780407696235,64.67,68781.55,22.2,-0.052,3e-05,5.08585]
[1780407696786,64.67,68781.55,22.2,-0.052,3e-05,5.08585]
[1780407696862,64.67,68781.55,22.2,-0.052,3e-05,5.08585]
[1780407697005,64.67,68783.5,22.2,-0.05193,3e-05,5.08012]
[1780407697364,64.67,68783.5,22.2,-0.05193,3e-05,5.08012]
[1780407697573,64.67,68783.5,22.2,-0.05193,3e-05,5.08012]
[1780407697774,64.67,68783.5,22.2,-0.05193,3e-05,5.08012]
[1780407697872,64.67,68783.5,22.2,-0.05193,3e-05,5.08012]
[1780407697915,64.67,68787.94,22.2,-0.05177,3e-05,5.06824]
[1780407698012,64.67,68787.94,22.2,-0.05177,3e-05,5.06824]
[1780407698375,64.67,68787.94,22.2,-0.05177,3e-05,5.06824]
[1780407698575,64.67,68787.94,22.2,-0.05177,3e-05,5.06824]
[1780407698818,64.67,68787.94,22.2,-0.05177,3e-05,5.06824]
[1780407698859,64.67,68787.94,22.2,-0.05177,3e-05,5.06824]
[1780407699377,64.67,68791.55,22.2,-0.05164,3e-05,5.05855]
[1780407699572,64.67,68791.55,22.2,-0.05164,3e-05,5.05855]
[1780407700641,64.66,68788.17,22.2,-0.05175,3e-05,5.06701]
[1780407700889,64.66,68788.17,22.2,-0.05175,3e-05,5.06701]
[1780407701017,64.66,68788.17,22.2,-0.05175,3e-05,5.06701]
[1780407701118,64.66,68788.17,22.2,-0.05175,3e-05,5.06701]
[1780407703802,64.66,68787.14,22.2,-0.05178,3e-05,5.06904]
[1780407704036,64.66,68790.47,22.2,-0.05166,3e-05,5.05977]
[1780407709948,64.65,68788.47,22.2,-0.0517,3e-05,5.06303]
[1780407711540,64.65,68788.47,22.2,-0.0517,3e-05,5.06303]
[1780407712913,64.64,68791.48,22.2,-0.05159,3e-05,5.05432]
[1780407713525,64.64,68791.48,22.2,-0.05159,3e-05,5.05432]
[1780407715113,64.64,68801.83,22.2,-0.05123,3e-05,5.02728]
[1780407716267,64.64,68807.9,22.2,-0.05102,3e-05,5.01137]
[1780407718976,64.64,68817.56,22.2,-0.05069,3e-05,4.98591]
[1780407719626,64.64,68817.56,22.2,-0.05069,3e-05,4.98591]
[1780407719767,64.64,68828.95,22.2,-0.0503,3e-05,4.9564]
[1780407720458,64.64,68828.95,22.2,-0.0503,3e-05,4.9564]
[1780407720536,64.64,68828.95,22.2,-0.0503,3e-05,4.9564]
[1780407720567,64.64,68839.9,22.2,-0.04993,3e-05,4.92842]
[1780407721101,64.64,68839.9,22.2,-0.04993,3e-05,4.92842]
[1780407721547,64.64,68839.9,22.2,-0.04993,3e-05,4.92842]
[1780407721722,64.64,68839.9,22.2,-0.04993,3e-05,4.92842]
[1780407721880,64.64,68839.9,22.2,-0.04993,3e-05,4.92842]
[1780407721909,64.64,68839.9,22.2,-0.04993,3e-05,4.92842]
[1780407721752,64.64,68854.58,22.2,-0.04945,3e-05,4.89097]
[1780407722671,64.64,68854.58,22.2,-0.04945,3e-05,4.89097]
[1780407723017,64.64,68862.3,22.2,-0.04919,3e-05,4.8714]
[1780407723484,64.64,68851.26,22.2,-0.04956,3e-05,4.89943]
[1780407723958,64.64,68851.26,22.2,-0.04956,3e-05,4.89943]
[1780407724289,64.64,68851.26,22.2,-0.04956,3e-05,4.89943]
[1780407724370,64.64,68851.26,22.2,-0.04956,3e-05,4.89943]
[1780407725053,64.64,68842.74,22.2,-0.04984,3e-05,4.92109]
[1780407725830,64.64,68842.74,22.2,-0.04984,3e-05,4.92109]
[1780407726857,64.64,68841.15,22.2,-0.04989,3e-05,4.92501]
[1780407727024,64.64,68839.93,22.2,-0.04993,3e-05,4.92804]
[1780407727740,64.64,68839.93,22.2,-0.04993,3e-05,4.92804]
[1780407727796,64.64,68828.55,22.2,-0.05031,3e-05,4.957]
[1780407729759,64.64,68821.09,22.2,-0.05056,3e-05,4.97613]
[1780407730029,64.63,68821.17,22.2,-0.05055,3e-05,4.97561]
[1780407730609,64.63,68821.17,22.2,-0.05055,3e-05,4.97561]
[1780407731556,64.63,68814.11,22.2,-0.05079,3e-05,4.99375]
[1780407731575,64.63,68814.11,22.2,-0.05079,3e-05,4.99375]
[1780407731709,64.63,68814.11,22.2,-0.05079,3e-05,4.99375]
[1780407732044,64.63,68812.92,22.2,-0.05082,3e-05,4.99643]
[1780407734063,64.63,68817.6,22.2,-0.05066,3e-05,4.98422]
[1780407734155,64.63,68817.6,22.2,-0.05066,3e-05,4.98422]
[1780407734406,64.63,68817.6,22.2,-0.05066,3e-05,4.98422]
[1780407734791,64.63,68832.44,22.2,-0.05016,3e-05,4.9459]
[1780407738309,64.63,68826.67,22.2,-0.05035,3e-05,4.96035]
[1780407738415,64.63,68826.67,22.2,-0.05035,3e-05,4.96035]
[1780407742567,64.63,68820.23,22.2,-0.05056,3e-05,4.97644]
[1780407743023,64.62,68815.69,22.2,-0.05071,3e-05,4.98796]
[1780407743440,64.62,68815.69,22.2,-0.05071,3e-05,4.98796]
[1780407743519,64.62,68805.38,22.2,-0.05106,3e-05,5.01434]
[1780407747220,64.62,68816.57,22.2,-0.05067,3e-05,4.98475]
[1780407749493,64.62,68816.71,22.2,-0.05067,3e-05,4.98423]
[1780407755431,64.61,68807.61,22.2,-0.05093,3e-05,5.00303]
[1780407758297,64.61,68796.87,22.2,-0.05128,3e-05,5.02998]
[1780407760319,64.61,68796.33,22.2,-0.0513,3e-05,5.03115]
[1780407763280,64.6,68793.08,22.2,-0.0514,3e-05,5.03861]
[1780407764121,64.6,68791.8,22.2,-0.05144,3e-05,5.04192]
[1780407766499,64.6,68788.69,22.2,-0.05154,3e-05,5.04945]
[1780407766579,64.6,68799.91,22.2,-0.05115,3e-05,5.02015]
[1780407768212,64.6,68808.94,22.2,-0.05084,3e-05,4.99664]
[1780407768533,64.6,68818.74,22.2,-0.05051,3e-05,4.97126]
[1780407769140,64.6,68818.74,22.2,-0.05051,3e-05,4.97126]
[1780407769245,64.6,68818.74,22.2,-0.05051,3e-05,4.97126]
[1780407769579,64.6,68818.74,22.2,-0.05051,3e-05,4.97126]
[1780407771709,64.6,68828.8,22.2,-0.05017,3e-05,4.94515]
[1780407771917,64.6,68828.8,22.2,-0.05017,3e-05,4.94515]
[1780407772029,64.6,68828.07,22.2,-0.05019,3e-05,4.94693]
[1780407772207,64.6,68828.07,22.2,-0.05019,3e-05,4.94693]
[1780407772315,64.6,68828.07,22.2,-0.05019,3e-05,4.94693]
[1780407772520,64.6,68828.07,22.2,-0.05019,3e-05,4.94693]
[1780407772967,64.6,68841.93,22.2,-0.04973,3e-05,4.91154]
[1780407775096,64.6,68854.11,22.2,-0.04933,3e-05,4.88054]
[1780407775273,64.6,68854.11,22.2,-0.04933,3e-05,4.88054]
[1780407778108,64.6,68860.09,22.2,-0.04913,3e-05,4.86547]
[1780407778265,64.6,68860.09,22.2,-0.04913,3e-05,4.86547]
[1780407779590,64.6,68857.09,22.2,-0.04923,3e-05,4.87314]
[1780407781620,64.6,68856.83,22.2,-0.04924,3e-05,4.87385]
[1780407781740,64.6,68856.83,22.2,-0.04924,3e-05,4.87385]
[1780407782018,64.6,68856.83,22.2,-0.04924,3e-05,4.87385]
[1780407782157,64.6,68856.83,22.2,-0.04924,3e-05,4.87385]
[1780407781890,64.6,68874.05,22.2,-0.04868,3e-05,4.83042]
[1780407782417,64.6,68874.05,22.2,-0.04868,3e-05,4.83042]
[1780407784693,64.6,68875.37,22.2,-0.04865,3e-05,4.82817]
[1780407784990,64.6,68875.37,22.2,-0.04865,3e-05,4.82817]
[1780407790462,64.61,68868.62,22.2,-0.04887,3e-05,4.84566]
[1780407791844,64.61,68861.87,22.2,-0.04909,3e-05,4.86279]
[1780407794434,64.61,68860.25,22.2,-0.04915,3e-05,4.86699]
[1780407796570,64.61,68848.45,22.2,-0.04954,3e-05,4.89696]
[1780407797580,64.61,68848.45,22.2,-0.04954,3e-05,4.89696]
[1780407801841,64.61,68840.44,22.2,-0.0498,3e-05,4.91725]
[1780407805526,64.6,68839.18,22.2,-0.04984,3e-05,4.9202]
[1780407805772,64.6,68839.18,22.2,-0.04984,3e-05,4.9202]
[1780407805903,64.6,68839.18,22.2,-0.04984,3e-05,4.9202]
[1780407806002,64.6,68812.06,22.2,-0.05075,3e-05,4.98961]
[1780407806209,64.6,68812.06,22.2,-0.05075,3e-05,4.98961]
[1780407808170,64.6,68801.49,22.2,-0.05111,3e-05,5.01667]
[1780407808274,64.6,68801.49,22.2,-0.05111,3e-05,5.01667]
[1780407808663,64.6,68801.49,22.2,-0.05111,3e-05,5.01667]
[1780407809400,64.6,68799.61,22.2,-0.05117,3e-05,5.02134]
[1780407809548,64.6,68799.61,22.2,-0.05117,3e-05,5.02134]
[1780407809826,64.6,68799.61,22.2,-0.05117,3e-05,5.02134]
[1780407809833,64.6,68799.61,22.2,-0.05117,3e-05,5.02134]
[1780407812486,64.6,68801.59,22.2,-0.05106,3e-05,5.01199]
[1780407813231,64.6,68807.49,22.2,-0.05086,3e-05,4.99678]
[1780407813516,64.6,68807.49,22.2,-0.05086,3e-05,4.99678]
[1780407814271,64.6,68811.07,22.2,-0.05073,3e-05,4.98716]
[1780407814438,64.6,68811.07,22.2,-0.05073,3e-05,4.98716]
[1780407814951,64.6,68811.07,22.2,-0.05073,3e-05,4.98716]
[1780407815153,64.6,68814.53,22.2,-0.05062,3e-05,4.97827]
[1780407815281,64.6,68814.53,22.2,-0.05062,3e-05,4.97827]
[1780407819748,64.59,68824.22,22.2,-0.05028,3e-05,4.95263]
[1780407820728,64.59,68824.22,22.2,-0.05028,3e-05,4.95263]
[1780407826798,64.59,68821.09,22.2,-0.05037,3e-05,4.95972]
[1780407831833,64.59,68820.93,22.2,-0.05037,3e-05,4.95951]
[1780407833916,64.58,68806.14,22.2,-0.05087,3e-05,4.99728]
[1780407834137,64.58,68806.14,22.2,-0.05087,3e-05,4.99728]
[1780407834376,64.58,68806.14,22.2,-0.05087,3e-05,4.99728]
[1780407837616,64.58,68799.54,22.2,-0.05108,3e-05,5.0137]
[1780407838026,64.58,68799.54,22.2,-0.05108,3e-05,5.0137]
[1780407838091,64.58,68799.23,22.2,-0.05109,3e-05,5.01428]
[1780407838656,64.58,68799.23,22.2,-0.05109,3e-05,5.01428]
[1780407838807,64.58,68799.23,22.2,-0.05109,3e-05,5.01428]
[1780407838865,64.58,68799.23,22.2,-0.05109,3e-05,5.01428]
[1780407838928,64.58,68799.23,22.2,-0.05109,3e-05,5.01428]
[1780407838995,64.58,68792.58,22.2,-0.05132,3e-05,5.03151]
[1780407840855,64.58,68786.99,22.2,-0.05151,3e-05,5.046]
[1780407841032,64.58,68786.99,22.2,-0.05151,3e-05,5.046]
[1780407841159,64.58,68786.99,22.2,-0.05151,3e-05,5.046]
[1780407841221,64.58,68782.65,22.2,-0.05166,3e-05,5.05724]
[1780407841243,64.58,68782.65,22.2,-0.05166,3e-05,5.05724]
[1780407841534,64.58,68782.65,22.2,-0.05166,3e-05,5.05724]
[1780407841906,64.58,68766.64,22.2,-0.05221,3e-05,5.09888]
[1780407843167,64.58,68766.57,22.2,-0.05221,3e-05,5.09895]
[1780407843176,64.58,68766.57,22.2,-0.05221,3e-05,5.09895]
[1780407843419,64.58,68766.57,22.2,-0.05221,3e-05,5.09895]
[1780407844334,64.58,68764.13,22.2,-0.05229,3e-05,5.10522]
[1780407844927,64.58,68749.39,22.2,-0.0528,3e-05,5.1437]
[1780407846089,64.58,68746.26,22.2,-0.05291,3e-05,5.15174]
[1780407847963,64.58,68766.69,22.2,-0.0522,3e-05,5.0979]
[1780407848366,64.58,68766.69,22.2,-0.0522,3e-05,5.0979]
[1780407848965,64.58,68778.69,22.2,-0.05178,3e-05,5.06655]
[1780407849197,64.58,68778.69,22.2,-0.05178,3e-05,5.06655]
[1780407851891,64.58,68782.3,22.2,-0.05166,3e-05,5.0571]
[1780407852036,64.58,68782.3,22.2,-0.05166,3e-05,5.0571]
[1780407854126,64.57,68778.61,22.2,-0.05178,3e-05,5.06659]
[1780407856440,64.57,68775.35,22.2,-0.05189,3e-05,5.07497]
[1780407857136,64.57,68769.58,22.2,-0.05209,3e-05,5.08994]
[1780407860553,64.57,68773.43,22.2,-0.05195,3e-05,5.07961]
[1780407861053,64.57,68776.78,22.2,-0.05184,3e-05,5.07112]
[1780407861804,64.57,68776.78,22.2,-0.05184,3e-05,5.07112]
[1780407862060,64.57,68776.89,22.2,-0.05184,3e-05,5.07108]
[1780407867286,64.57,68781.5,22.2,-0.05168,3e-05,5.05885]
[1780407872617,64.57,68780.09,22.2,-0.05169,3e-05,5.05869]
[1780407878448,64.57,68787.16,22.2,-0.05145,3e-05,5.0402]
[1780407879398,64.57,68788.13,22.2,-0.05141,3e-05,5.03768]
[1780407884482,64.57,68787.43,22.2,-0.05144,3e-05,5.03949]
[1780407889526,64.57,68789.7,22.2,-0.05136,3e-05,5.0336]
[1780407892867,64.57,68787.83,22.2,-0.05142,3e-05,5.03845]
[1780407895726,64.57,68775.63,22.2,-0.05184,3e-05,5.07005]
[1780407896225,64.57,68775.63,22.2,-0.05184,3e-05,5.07005]
[1780407896301,64.57,68782.12,22.2,-0.05162,3e-05,5.05313]
[1780407900932,64.57,68785.54,22.2,-0.0515,3e-05,5.04415]
[1780407900980,64.57,68785.54,22.2,-0.0515,3e-05,5.04415]
[1780407902000,64.57,68801.2,22.2,-0.05097,3e-05,5.00359]
[1780407904065,64.57,68804.11,22.2,-0.05086,3e-05,4.9957]
[1780407904269,64.57,68802.36,22.2,-0.05092,3e-05,5.00021]
[1780407904459,64.57,68802.36,22.2,-0.05092,3e-05,5.00021]
[1780407904649,64.57,68802.36,22.2,-0.05092,3e-05,5.00021]
[1780407904694,64.57,68802.36,22.2,-0.05092,3e-05,5.00021]
[1780407904732,64.57,68802.36,22.2,-0.05092,3e-05,5.00021]
[1780407904972,64.57,68802.36,22.2,-0.05092,3e-05,5.00021]
[1780407905078,64.57,68826.63,22.2,-0.0501,3e-05,4.93768]
[1780407905219,64.57,68826.63,22.2,-0.0501,3e-05,4.93768]
[1780407905385,64.57,68826.63,22.2,-0.0501,3e-05,4.93768]
[1780407905525,64.57,68826.63,22.2,-0.0501,3e-05,4.93768]
[1780407905931,64.57,68842.47,22.2,-0.04957,3e-05,4.89717]
[1780407906611,64.57,68842.47,22.2,-0.04957,3e-05,4.89717]
[1780407906710,64.57,68842.47,22.2,-0.04957,3e-05,4.89717]
[1780407907607,64.57,68839.26,22.2,-0.04968,3e-05,4.90529]
[1780407908293,64.57,68838.87,22.2,-0.04969,3e-05,4.90628]
[1780407908363,64.57,68838.87,22.2,-0.04969,3e-05,4.90628]
[1780407908521,64.57,68838.87,22.2,-0.04969,3e-05,4.90628]
[1780407911572,64.57,68828.1,22.2,-0.05005,3e-05,4.9336]
[1780407912170,64.57,68828.1,22.2,-0.05005,3e-05,4.9336]
[1780407912391,64.57,68828.1,22.2,-0.05005,3e-05,4.9336]
[1780407914406,64.56,68824.34,22.2,-0.05017,3e-05,4.94306]
[1780407914678,64.56,68824.34,22.2,-0.05017,3e-05,4.94306]
[1780407914870,64.56,68824.34,22.2,-0.05017,3e-05,4.94306]
[1780407916581,64.56,68834.28,22.2,-0.04984,3e-05,4.91747]
[1780407917772,64.56,68835.67,22.2,-0.04979,3e-05,4.91383]
[1780407918035,64.56,68835.67,22.2,-0.04979,3e-05,4.91383]
[1780407918122,64.56,68846.29,22.2,-0.04944,3e-05,4.88679]
[1780407921500,64.56,68835.82,22.2,-0.04978,3e-05,4.9134]
[1780407926535,64.56,68842.54,22.2,-0.04956,3e-05,4.8961]
[1780407927256,64.56,68842.54,22.2,-0.04956,3e-05,4.8961]
[1780407927260,64.56,68842.54,22.2,-0.04956,3e-05,4.8961]
[1780407929556,64.56,68831.4,22.2,-0.04993,3e-05,4.92443]
[1780407931786,64.56,68819.92,22.2,-0.05028,3e-05,4.95012]
[1780407934593,64.56,68835.55,22.2,-0.04975,3e-05,4.90981]
[1780407939739,64.56,68841.54,22.2,-0.04955,3e-05,4.89447]
[1780407944684,64.56,68857.76,22.2,-0.04901,3e-05,4.85328]
[1780407948131,64.56,68848.16,22.2,-0.04933,3e-05,4.87775]
[1780407949628,64.56,68852.79,22.2,-0.04918,3e-05,4.866]
[1780407949821,64.56,68863.02,22.2,-0.04884,3e-05,4.84014]
[1780407951434,64.56,68865.98,22.2,-0.04875,3e-05,4.83284]
[1780407951471,64.56,68865.98,22.2,-0.04875,3e-05,4.83284]
[1780407951599,64.56,68865.98,22.2,-0.04875,3e-05,4.83284]
[1780407952613,64.56,68872.01,22.2,-0.04855,3e-05,4.81763]
[1780407952789,64.56,68872.01,22.2,-0.04855,3e-05,4.81763]
[1780407953189,64.56,68860.23,22.2,-0.04894,3e-05,4.84754]
[1780407955510,64.56,68856.97,22.2,-0.04905,3e-05,4.85584]
[1780407955632,64.56,68856.97,22.2,-0.04905,3e-05,4.85584]
[1780407958042,64.56,68859.52,22.2,-0.04896,3e-05,4.84949]
[1780407958646,64.56,68853.23,22.2,-0.04917,3e-05,4.86553]
[1780407959790,64.56,68849.81,22.2,-0.04929,3e-05,4.87421]
[1780407961380,64.56,68856.37,22.2,-0.04907,3e-05,4.85765]
[1780407961660,64.56,68856.37,22.2,-0.04907,3e-05,4.85765]
[1780407963451,64.56,68860.56,22.2,-0.04893,3e-05,4.84715]
[1780407969287,64.57,68858.13,22.2,-0.04902,3e-05,4.85368]
[1780407974077,64.57,68845.25,22.2,-0.04945,3e-05,4.88668]
[1780407975784,64.57,68840.41,22.2,-0.04961,3e-05,4.89898]
[1780407981374,64.57,68828.07,22.2,-0.05002,3e-05,4.9302]
[1780407983365,64.56,68813.86,22.2,-0.05049,3e-05,4.96638]
[1780407989091,64.56,68812.12,22.2,-0.05054,3e-05,4.97014]
[1780407989534,64.56,68810.64,22.2,-0.05059,3e-05,4.9738]
[1780407992166,64.56,68810.76,22.2,-0.05055,3e-05,4.96964]
[1780407997911,64.55,68801.49,22.2,-0.05085,3e-05,4.99251]
[1780408003095,64.55,68792.72,22.2,-0.05113,3e-05,5.014]
[1780408004619,64.55,68796.43,22.2,-0.051,3e-05,5.0042]
[1780408004635,64.55,68796.43,22.2,-0.051,3e-05,5.0042]
[1780408010144,64.54,68797.92,22.2,-0.05094,3e-05,4.99919]
[1780408010335,64.54,68797.92,22.2,-0.05094,3e-05,4.99919]
[1780408010378,64.54,68797.92,22.2,-0.05094,3e-05,4.99919]
[1780408013556,64.54,68787.92,22.2,-0.05127,3e-05,5.02442]
[1780408015431,64.54,68786.97,22.2,-0.0513,3e-05,5.02641]
[1780408017744,64.53,68784.76,22.2,-0.05137,3e-05,5.03165]
[1780408021405,64.53,68794.33,22.2,-0.05103,3e-05,5.00597]
[1780408027262,64.52,68796.04,22.2,-0.05095,3e-05,5.00038]
[1780408029277,64.52,68784.21,22.2,-0.05135,3e-05,5.03055]
[1780408034057,64.52,68794.59,22.2,-0.05099,3e-05,5.00276]
[1780408034429,64.52,68794.59,22.2,-0.05099,3e-05,5.00276]
[1780408034703,64.52,68794.59,22.2,-0.05099,3e-05,5.00276]
[1780408035093,64.52,68794.59,22.2,-0.05099,3e-05,5.00276]
[1780408039164,64.51,68800.77,22.2,-0.05077,3e-05,4.9861]
[1780408039928,64.51,68798.82,22.2,-0.05083,3e-05,4.99078]
[1780408040275,64.51,68798.82,22.2,-0.05083,3e-05,4.99078]
[1780408041074,64.51,68797.16,22.2,-0.05088,3e-05,4.99487]
[1780408041345,64.51,68797.18,22.2,-0.05088,3e-05,4.99464]
[1780408041897,64.51,68797.18,22.2,-0.05088,3e-05,4.99464]
[1780408047126,64.51,68791.93,22.2,-0.05105,3e-05,5.00736]
[1780408047632,64.5,68791.12,22.2,-0.05107,3e-05,5.00904]
[1780408047921,64.5,68791.12,22.2,-0.05107,3e-05,5.00904]
[1780408048301,64.5,68775.32,22.2,-0.05161,3e-05,5.04993]
[1780408049498,64.5,68773.44,22.2,-0.05167,3e-05,5.05482]
[1780408055232,64.5,68775.21,22.2,-0.05158,3e-05,5.04632]
[1780408059435,64.5,68776.97,22.2,-0.05151,3e-05,5.04153]
[1780408063689,64.5,68780.98,22.2,-0.05137,3e-05,5.031]
[1780408063724,64.5,68780.98,22.2,-0.05137,3e-05,5.031]
[1780408064170,64.5,68780.98,22.2,-0.05137,3e-05,5.031]
[1780408069027,64.5,68775.92,22.2,-0.05155,3e-05,5.04399]
[1780408069082,64.5,68775.92,22.2,-0.05155,3e-05,5.04399]
[1780408070073,64.5,68782.58,22.2,-0.05132,3e-05,5.02666]
[1780408070174,64.5,68797.32,22.2,-0.05081,3e-05,4.98853]
[1780408070818,64.5,68797.32,22.2,-0.05081,3e-05,4.98853]
[1780408070885,64.5,68807.07,22.2,-0.05048,3e-05,4.96325]
[1780408076752,64.49,68802.78,22.2,-0.05062,3e-05,4.97359]
[1780408078454,64.49,68801.3,22.2,-0.05066,3e-05,4.97707]
[1780408078576,64.49,68801.3,22.2,-0.05066,3e-05,4.97707]
[1780408079492,64.49,68808.83,22.2,-0.05041,3e-05,4.95754]
[1780408081719,64.49,68808.96,22.2,-0.0504,3e-05,4.95696]
[1780408082356,64.49,68808.96,22.2,-0.0504,3e-05,4.95696]
[1780408082677,64.49,68804.97,22.2,-0.05053,3e-05,4.9671]
[1780408084694,64.49,68799.15,22.2,-0.05073,3e-05,4.98179]
[1780408085644,64.49,68797.17,22.2,-0.05079,3e-05,4.98673]
[1780408085752,64.49,68797.17,22.2,-0.05079,3e-05,4.98673]
[1780408086113,64.49,68797.17,22.2,-0.05079,3e-05,4.98673]
[1780408086248,64.49,68797.17,22.2,-0.05079,3e-05,4.98673]
[1780408089244,64.48,68785.42,22.2,-0.05118,3e-05,5.01648]
[1780408094389,64.48,68792.12,22.2,-0.05094,3e-05,4.99779]
[1780408097386,64.47,68802.09,22.2,-0.05059,3e-05,4.97136]
[1780408097636,64.47,68802.09,22.2,-0.05059,3e-05,4.97136]
[1780408097781,64.47,68812.24,22.2,-0.05025,3e-05,4.94528]
[1780408102169,64.47,68814.6,22.2,-0.05016,3e-05,4.93891]
[1780408105837,64.47,68825.09,22.2,-0.04981,3e-05,4.91165]
[1780408106923,64.47,68825.09,22.2,-0.04981,3e-05,4.91165]
[1780408111879,64.47,68841.46,22.2,-0.04923,3e-05,4.86633]
[1780408116914,64.47,68836.41,22.2,-0.0494,3e-05,4.87922]
[1780408122375,64.47,68837.82,22.2,-0.04935,3e-05,4.87563]
[1780408125335,64.47,68825.94,22.2,-0.04975,3e-05,4.90593]
[1780408130020,64.47,68813.61,22.2,-0.05016,3e-05,4.93723]
[1780408135055,64.47,68805.88,22.2,-0.05041,3e-05,4.95658]
[1780408140091,64.46,68811.63,22.2,-0.05021,3e-05,4.94122]
[1780408141869,64.46,68809.72,22.2,-0.05027,3e-05,4.94591]
[1780408141879,64.46,68809.72,22.2,-0.05027,3e-05,4.94591]
[1780408143444,64.46,68799.96,22.2,-0.0506,3e-05,4.97088]
[1780408145108,64.46,68799.17,22.2,-0.05062,3e-05,4.97277]
[1780408145897,64.46,68798.73,22.2,-0.05064,3e-05,4.97374]
[1780408146189,64.46,68785.38,22.2,-0.05109,3e-05,5.00788]
[1780408149546,64.46,68775.98,22.2,-0.0514,3e-05,5.03179]
[1780408149677,64.46,68775.98,22.2,-0.0514,3e-05,5.03179]
[1780408150042,64.46,68775.98,22.2,-0.0514,3e-05,5.03179]
[1780408150090,64.46,68775.98,22.2,-0.0514,3e-05,5.03179]
[1780408150163,64.46,68762.1,22.2,-0.05188,3e-05,5.06767]
[1780408150470,64.46,68762.1,22.2,-0.05188,3e-05,5.06767]
[1780408150854,64.46,68762.1,22.2,-0.05188,3e-05,5.06767]
[1780408151254,64.46,68762.1,22.2,-0.05188,3e-05,5.06767]
[1780408153306,64.45,68753.0,22.2,-0.05219,3e-05,5.09113]
[1780408153380,64.45,68753.0,22.2,-0.05219,3e-05,5.09113]
[1780408154417,64.45,68753.35,22.2,-0.05217,3e-05,5.09006]
[1780408155003,64.45,68750.45,22.2,-0.05227,3e-05,5.0975]
[1780408157141,64.45,68750.98,22.2,-0.05225,3e-05,5.09579]
[1780408157212,64.45,68751.59,22.2,-0.05223,3e-05,5.09404]
[1780408158092,64.45,68751.59,22.2,-0.05223,3e-05,5.09404]
[1780408158219,64.45,68756.29,22.2,-0.05206,3e-05,5.08176]
[1780408160174,64.45,68763.07,22.2,-0.05183,3e-05,5.06408]
[1780408160233,64.45,68763.04,22.2,-0.05183,3e-05,5.06406]
[1780408160782,64.45,68763.04,22.2,-0.05183,3e-05,5.06406]
[1780408161240,64.45,68761.68,22.2,-0.05187,3e-05,5.0675]
[1780408164148,64.45,68758.98,22.2,-0.05196,3e-05,5.07433]
[1780408164261,64.45,68755.3,22.2,-0.05209,3e-05,5.08381]
[1780408164965,64.45,68755.3,22.2,-0.05209,3e-05,5.08381]
[1780408165268,64.45,68756.43,22.2,-0.05205,3e-05,5.08072]
[1780408170303,64.44,68752.19,22.2,-0.05219,3e-05,5.09125]
[1780408173758,64.44,68752.53,22.2,-0.05214,3e-05,5.0863]
[1780408174331,64.44,68749.19,22.2,-0.05226,3e-05,5.09519]
[1780408175511,64.44,68743.02,22.2,-0.05247,3e-05,5.11148]
[1780408175658,64.44,68743.02,22.2,-0.05247,3e-05,5.11148]
[1780408176345,64.44,68743.02,22.2,-0.05247,3e-05,5.11148]
[1780408176347,64.44,68747.64,22.2,-0.05231,3e-05,5.09919]
[1780408176895,64.44,68747.64,22.2,-0.05231,3e-05,5.09919]
[1780408177354,64.44,68748.97,22.2,-0.05226,3e-05,5.09583]
[1780408179157,64.44,68752.7,22.2,-0.05214,3e-05,5.08621]
[1780408179228,64.44,68752.7,22.2,-0.05214,3e-05,5.08621]
[1780408179873,64.44,68758.64,22.2,-0.05193,3e-05,5.07085]
[1780408180375,64.44,68761.77,22.2,-0.05182,3e-05,5.06256]
[1780408180906,64.44,68761.77,22.2,-0.05182,3e-05,5.06256]
[1780408181143,64.44,68761.77,22.2,-0.05182,3e-05,5.06256]
[1780408181427,64.44,68761.77,22.2,-0.05182,3e-05,5.06256]
[1780408181628,64.44,68768.51,22.2,-0.05159,3e-05,5.04491]
[1780408181630,64.44,68768.51,22.2,-0.05159,3e-05,5.04491]
[1780408182537,64.44,68776.81,22.2,-0.0513,3e-05,5.02327]
[1780408183009,64.44,68776.81,22.2,-0.0513,3e-05,5.02327]
[1780408183399,64.44,68787.57,22.2,-0.05093,3e-05,4.99515]
[1780408183834,64.44,68787.57,22.2,-0.05093,3e-05,4.99515]
[1780408184266,64.44,68787.57,22.2,-0.05093,3e-05,4.99515]
[1780408184393,64.44,68787.57,22.2,-0.05093,3e-05,4.99515]
[1780408186122,64.44,68794.16,22.2,-0.0507,3e-05,4.97773]
[1780408186298,64.44,68794.16,22.2,-0.0507,3e-05,4.97773]
[1780408187272,64.44,68793.68,22.2,-0.05072,3e-05,4.97879]
[1780408187412,64.44,68793.68,22.2,-0.05072,3e-05,4.97879]
[1780408190416,64.44,68791.48,22.2,-0.05079,3e-05,4.98389]
[1780408195488,64.43,68787.65,22.2,-0.0509,3e-05,4.99258]
[1780408196860,64.43,68787.65,22.2,-0.0509,3e-05,4.99258]
[1780408199144,64.43,68796.21,22.2,-0.0506,3e-05,4.97011]
[1780408202688,64.43,68789.88,22.2,-0.05081,3e-05,4.98576]
[1780408202731,64.43,68789.88,22.2,-0.05081,3e-05,4.98576]
[1780408206089,64.42,68794.89,22.2,-0.05063,3e-05,4.97225]
[1780408207285,64.42,68797.97,22.2,-0.05053,3e-05,4.96415]
[1780408208836,64.42,68796.77,22.2,-0.05056,3e-05,4.96693]
[1780408211516,64.42,68793.67,22.2,-0.05066,3e-05,4.97443]
[1780408212701,64.42,68793.08,22.2,-0.05068,3e-05,4.97578]
[1780408214649,64.41,68794.05,22.2,-0.05064,3e-05,4.97295]
[1780408217176,64.41,68796.99,22.2,-0.05054,3e-05,4.96504]
[1780408219024,64.41,68796.71,22.2,-0.05054,3e-05,4.96532]
[1780408219076,64.41,68787.17,22.2,-0.05087,3e-05,4.98994]
[1780408222645,64.41,68784.54,22.2,-0.05095,3e-05,4.99613]
[1780408226585,64.4,68791.2,22.2,-0.05071,3e-05,4.97817]
[1780408227187,64.4,68791.2,22.2,-0.05071,3e-05,4.97817]
[1780408227305,64.4,68791.2,22.2,-0.05071,3e-05,4.97817]
[1780408227422,64.4,68791.2,22.2,-0.05071,3e-05,4.97817]
[1780408230455,64.4,68791.29,22.2,-0.0507,3e-05,4.97742]
[1780408230739,64.4,68791.32,22.2,-0.0507,3e-05,4.977]
[1780408233056,64.4,68781.29,22.2,-0.05101,3e-05,4.99937]
[1780408235877,64.4,68795.28,22.2,-0.05053,3e-05,4.96335]
[1780408236799,64.4,68789.37,22.2,-0.05073,3e-05,4.97866]
[1780408237227,64.4,68789.37,22.2,-0.05073,3e-05,4.97866]
[1780408238604,64.4,68782.95,22.2,-0.05095,3e-05,4.99532]
[1780408240196,64.4,68762.78,22.2,-0.05164,3e-05,5.04764]
[1780408241822,64.4,68752.57,22.2,-0.05199,3e-05,5.0741]
[1780408246914,64.4,68754.87,22.2,-0.05191,3e-05,5.06754]
[1780408253191,64.4,68757.55,22.2,-0.05181,3e-05,5.06005]
[1780408253544,64.4,68757.55,22.2,-0.05181,3e-05,5.06005]
[1780408253626,64.39,68758.71,22.2,-0.05177,3e-05,5.05693]
[1780408253738,64.39,68758.71,22.2,-0.05177,3e-05,5.05693]
[1780408254264,64.39,68758.71,22.2,-0.05177,3e-05,5.05693]
[1780408259949,64.39,68764.75,22.2,-0.05155,3e-05,5.0407]
[1780408263332,64.39,68744.27,22.2,-0.05226,3e-05,5.0938]
[1780408265385,64.39,68740.15,22.2,-0.0524,3e-05,5.1046]
[1780408265938,64.38,68740.48,22.2,-0.05236,3e-05,5.10194]
[1780408265991,64.38,68740.63,22.2,-0.05236,3e-05,5.10155]
[1780408268833,64.38,68739.02,22.2,-0.05242,3e-05,5.10607]
[1780408269247,64.38,68739.02,22.2,-0.05242,3e-05,5.10607]
[1780408271028,64.38,68736.06,22.2,-0.05252,3e-05,5.1138]
[1780408276071,64.39,68728.53,22.2,-0.05282,4e-05,5.13589]
[1780408278089,64.4,68718.63,22.2,-0.05318,4e-05,5.16344]
[1780408280944,64.41,68719.69,22.2,-0.05316,4e-05,5.16143]
[1780408282770,64.41,68707.89,22.2,-0.05358,4e-05,5.19305]
[1780408283108,64.41,68707.89,22.2,-0.05358,4e-05,5.19305]
[1780408286372,64.41,68708.0,22.2,-0.05357,4e-05,5.19268]
[1780408287019,64.41,68708.93,22.2,-0.05354,4e-05,5.1902]
[1780408287500,64.41,68708.93,22.2,-0.05354,4e-05,5.1902]
[1780408289168,64.41,68719.34,22.2,-0.05317,4e-05,5.16272]
[1780408294203,64.41,68717.19,22.2,-0.05322,4e-05,5.16539]
[1780408298507,64.42,68712.51,22.2,-0.0534,4e-05,5.179]
[1780408304273,64.42,68708.45,22.2,-0.05356,4e-05,5.19074]
[1780408308345,64.42,68706.54,22.2,-0.05363,4e-05,5.19588]
[1780408314253,64.42,68705.01,22.2,-0.05368,4e-05,5.19983]
[1780408319379,64.42,68708.11,22.2,-0.05357,4e-05,5.19161]
[1780408321061,64.42,68708.22,22.2,-0.05357,4e-05,5.19132]
[1780408326428,64.42,68715.19,22.2,-0.05332,4e-05,5.17291]
[1780408328806,64.42,68722.62,22.2,-0.05306,4e-05,5.15332]
[1780408334027,64.42,68716.01,22.2,-0.0533,4e-05,5.1711]
[1780408339520,64.42,68715.26,22.2,-0.05333,4e-05,5.17327]
[1780408344555,64.42,68712.22,22.2,-0.05344,4e-05,5.18148]
[1780408346194,64.42,68712.33,22.2,-0.05343,4e-05,5.18122]
[1780408346602,64.42,68712.33,22.2,-0.05343,4e-05,5.18122]
[1780408346573,64.42,68694.37,22.2,-0.05407,4e-05,5.2289]
[1780408347401,64.42,68694.37,22.2,-0.05407,4e-05,5.2289]
[1780408349865,64.42,68682.74,22.2,-0.05449,4e-05,5.2597]
[1780408355267,64.42,68681.44,22.2,-0.05449,4e-05,5.25904]
[1780408358656,64.42,68692.62,22.2,-0.05409,4e-05,5.22886]
[1780408361678,64.42,68682.45,22.2,-0.05445,4e-05,5.25549]
[1780408366713,64.4,68684.89,22.2,-0.0543,4e-05,5.24486]
[1780408371748,64.39,68688.51,22.2,-0.05416,4e-05,5.23431]
[1780408376783,64.39,68693.58,22.2,-0.05398,4e-05,5.22054]
[1780408381818,64.39,68694.19,22.2,-0.05395,4e-05,5.21876]
[1780408383500,64.39,68694.19,22.2,-0.05395,4e-05,5.21876]
[1780408384460,64.39,68696.69,22.2,-0.05386,4e-05,5.21208]
[1780408385558,64.39,68701.21,22.2,-0.0537,4e-05,5.20008]
[1780408388536,64.39,68710.16,22.2,-0.05339,4e-05,5.17643]
[1780408389522,64.39,68726.21,22.2,-0.05282,4e-05,5.1343]
[1780408392540,64.39,68716.03,22.2,-0.05319,4e-05,5.16142]
[1780408395534,64.39,68705.68,22.2,-0.05355,4e-05,5.18895]
[1780408400956,64.39,68697.22,22.2,-0.05386,4e-05,5.21155]
[1780408406395,64.39,68695.73,22.2,-0.05391,4e-05,5.21547]
[1780408411033,64.39,68705.08,22.2,-0.05354,4e-05,5.18697]
[1780408416121,64.4,68706.78,22.2,-0.05348,4e-05,5.18269]
[1780408422110,64.4,68701.95,22.2,-0.05366,4e-05,5.19562]
[1780408427722,64.4,68710.43,22.2,-0.05336,4e-05,5.17323]
[1780408428124,64.4,68701.71,22.2,-0.05367,4e-05,5.19639]
[1780408429540,64.4,68704.05,22.2,-0.05359,4e-05,5.1902]
[1780408431143,64.4,68714.24,22.2,-0.05323,4e-05,5.16333]
[1780408437234,64.4,68720.31,22.2,-0.05302,4e-05,5.14798]
[1780408441563,64.4,68702.37,22.2,-0.05366,4e-05,5.19576]
[1780408443844,64.4,68694.22,22.2,-0.05395,4e-05,5.2174]
[1780408449692,64.4,68689.86,22.2,-0.0541,4e-05,5.22892]
[1780408455369,64.4,68682.24,22.2,-0.05437,4e-05,5.24882]
[1780408460405,64.4,68680.63,22.2,-0.05443,4e-05,5.25273]
[1780408465601,64.4,68686.75,22.2,-0.0542,4e-05,5.2361]
[1780408467230,64.4,68697.7,22.2,-0.05381,4e-05,5.20686]
[1780408470375,64.4,68708.0,22.2,-0.05344,4e-05,5.17951]
[1780408471553,64.4,68709.54,22.2,-0.05339,4e-05,5.17545]
[1780408473450,64.4,68710.06,22.2,-0.05334,4e-05,5.17055]
[1780408478532,64.4,68703.77,22.2,-0.05356,4e-05,5.18754]
[1780408483568,64.4,68698.37,22.2,-0.05376,4e-05,5.20202]
[1780408488603,64.4,68706.95,22.2,-0.05346,4e-05,5.17942]
[1780408493638,64.4,68700.58,22.2,-0.05368,4e-05,5.19649]
[1780408498673,64.4,68693.38,22.2,-0.05394,4e-05,5.21565]
[1780408502749,64.4,68684.45,22.2,-0.05426,4e-05,5.23938]
[1780408508566,64.4,68686.81,22.2,-0.05417,4e-05,5.23288]
[1780408513785,64.4,68705.28,22.2,-0.05351,4e-05,5.18378]
[1780408517757,64.4,68714.64,22.2,-0.05318,4e-05,5.15924]
[1780408523419,64.4,68716.77,22.2,-0.05312,4e-05,5.15412]
[1780408527444,64.4,68708.46,22.2,-0.05341,4e-05,5.1764]
[1780408527545,64.4,68706.54,22.2,-0.05348,4e-05,5.18156]
[1780408527926,64.4,68706.54,22.2,-0.05348,4e-05,5.18156]
[1780408530304,64.41,68701.94,22.2,-0.05365,4e-05,5.19393]
[1780408535955,64.41,68692.44,22.2,-0.05396,4e-05,5.21581]
[1780408540990,64.41,68697.74,22.2,-0.05377,4e-05,5.20201]
[1780408546332,64.41,68693.27,22.2,-0.05393,4e-05,5.21411]
[1780408547469,64.41,68692.44,22.2,-0.05396,4e-05,5.21636]
[1780408547607,64.41,68692.44,22.2,-0.05396,4e-05,5.21636]
[1780408548071,64.41,68691.42,22.2,-0.054,4e-05,5.2191]
[1780408548109,64.41,68691.42,22.2,-0.054,4e-05,5.2191]
[1780408549188,64.41,68687.28,22.2,-0.05415,4e-05,5.23016]
[1780408554084,64.41,68697.19,22.2,-0.0538,4e-05,5.20399]
[1780408559594,64.41,68695.02,22.2,-0.05388,4e-05,5.21001]
[1780408560184,64.41,68696.51,22.2,-0.05383,4e-05,5.20611]
[1780408561633,64.41,68685.37,22.2,-0.05423,4e-05,5.23579]
[1780408563173,64.41,68679.39,22.2,-0.05444,4e-05,5.25172]
[1780408564443,64.41,68684.03,22.2,-0.05427,4e-05,5.23934]
[1780408567570,64.41,68682.01,22.2,-0.05435,4e-05,5.24469]
[1780408573220,64.41,68679.24,22.2,-0.05444,4e-05,5.25191]
[1780408578255,64.41,68679.3,22.2,-0.05444,4e-05,5.25161]
[1780408579262,64.41,68689.88,22.2,-0.05406,4e-05,5.22338]
[1780408581134,64.41,68696.87,22.2,-0.05381,4e-05,5.20482]
[1780408583176,64.41,68700.26,22.2,-0.05369,4e-05,5.19593]
[1780408583240,64.41,68700.26,22.2,-0.05369,4e-05,5.19593]
[1780408585536,64.41,68701.23,22.2,-0.05366,4e-05,5.19358]
[1780408587105,64.41,68699.6,22.2,-0.05372,4e-05,5.19796]
[1780408588934,64.41,68704.17,22.2,-0.05356,4e-05,5.18599]
[1780408590163,64.41,68702.12,22.2,-0.05363,4e-05,5.19151]
[1780408590352,64.41,68702.12,22.2,-0.05363,4e-05,5.19151]
[1780408592007,64.41,68704.33,22.2,-0.05352,4e-05,5.18219]
[1780408593366,64.42,68718.17,22.2,-0.05303,4e-05,5.14581]
[1780408593929,64.42,68718.17,22.2,-0.05303,4e-05,5.14581]
[1780408601421,64.42,68716.37,22.2,-0.05311,4e-05,5.15165]
[1780408601998,64.42,68716.37,22.2,-0.05311,4e-05,5.15165]
[1780408607463,64.42,68709.22,22.2,-0.05337,4e-05,5.17126]
[1780408610483,64.43,68719.94,22.2,-0.053,4e-05,5.14331]
[1780408613031,64.43,68721.97,22.2,-0.05293,4e-05,5.13826]
[1780408613036,64.43,68721.97,22.2,-0.05293,4e-05,5.13826]
[1780408613295,64.43,68721.97,22.2,-0.05293,4e-05,5.13826]
[1780408618266,64.43,68728.04,22.2,-0.05273,4e-05,5.12317]
[1780408619119,64.43,68728.05,22.2,-0.05273,4e-05,5.12351]
[1780408625590,64.44,68728.67,22.2,-0.05273,4e-05,5.12295]
[1780408628962,64.44,68726.69,22.2,-0.0528,4e-05,5.12868]
[1780408628973,64.44,68723.44,22.2,-0.05292,4e-05,5.13723]
[1780408629620,64.44,68711.91,22.2,-0.05333,4e-05,5.16782]
[1780408634656,64.45,68713.51,22.2,-0.05328,4e-05,5.1642]
[1780408636394,64.45,68714.8,22.2,-0.05323,4e-05,5.16091]
[1780408636534,64.45,68714.8,22.2,-0.05323,4e-05,5.16091]
[1780408637932,64.45,68710.31,22.2,-0.05339,4e-05,5.17288]
[1780408638533,64.45,68704.97,22.2,-0.05358,4e-05,5.18712]
[1780408639392,64.45,68703.14,22.2,-0.05365,4e-05,5.19207]
[1780408640743,64.45,68697.24,22.2,-0.05386,4e-05,5.20779]
[1780408644133,64.45,68687.93,22.2,-0.0542,4e-05,5.23268]
[1780408649780,64.45,68684.91,22.2,-0.0543,4e-05,5.2407]
[1780408655900,64.45,68685.0,22.2,-0.05427,4e-05,5.23671]
[1780408656183,64.45,68686.57,22.2,-0.05421,4e-05,5.23252]
[1780408661020,64.45,68684.44,22.2,-0.05429,4e-05,5.23836]
[1780408666881,64.45,68689.35,22.2,-0.05411,4e-05,5.22523]
[1780408671916,64.45,68682.81,22.2,-0.05435,4e-05,5.24261]
[1780408676952,64.45,68686.14,22.2,-0.05422,4e-05,5.23362]
[1780408681987,64.45,68680.8,22.2,-0.05442,4e-05,5.24781]
[1780408687022,64.45,68677.62,22.2,-0.05453,4e-05,5.25605]
[1780408692058,64.45,68679.05,22.2,-0.05447,4e-05,5.25204]
[1780408697351,64.44,68678.18,22.2,-0.0545,4e-05,5.25414]
[1780408697616,64.44,68678.18,22.2,-0.0545,4e-05,5.25414]
[1780408698868,64.44,68670.06,22.2,-0.05479,4e-05,5.27585]
[1780408700079,64.44,68669.25,22.2,-0.05482,4e-05,5.27783]
[1780408705099,64.44,68662.7,22.2,-0.05505,4e-05,5.29494]
[1780408705150,64.44,68662.56,22.2,-0.05506,4e-05,5.29521]
[1780408707108,64.44,68664.34,22.2,-0.05499,4e-05,5.2906]
[1780408707164,64.44,68662.45,22.2,-0.05506,4e-05,5.29585]
[1780408712199,64.44,68668.28,22.2,-0.05481,4e-05,5.27604]
[1780408717233,64.44,68664.63,22.2,-0.05494,4e-05,5.28538]
[1780408722547,64.44,68664.75,22.2,-0.05493,4e-05,5.28467]
[1780408729028,64.43,68666.84,22.2,-0.05485,4e-05,5.27855]
[1780408729164,64.43,68665.65,22.2,-0.05489,4e-05,5.28165]
[1780408730059,64.43,68665.65,22.2,-0.05489,4e-05,5.28165]
[1780408735360,64.43,68668.0,22.2,-0.05479,4e-05,5.27468]
[1780408739831,64.43,68664.46,22.2,-0.05492,4e-05,5.28392]
[1780408740350,64.43,68660.06,22.2,-0.05508,4e-05,5.29551]
[1780408740566,64.43,68660.06,22.2,-0.05508,4e-05,5.29551]
[1780408740836,64.43,68660.06,22.2,-0.05508,4e-05,5.29551]
[1780408741069,64.43,68661.05,22.2,-0.05504,4e-05,5.29274]
[1780408745460,64.43,68655.67,22.2,-0.05524,4e-05,5.30765]
[1780408745626,64.43,68655.67,22.2,-0.05524,4e-05,5.30765]
[1780408745680,64.43,68655.67,22.2,-0.05524,4e-05,5.30765]
[1780408745859,64.43,68660.77,22.2,-0.05506,4e-05,5.2941]
[1780408747035,64.43,68660.77,22.2,-0.05506,4e-05,5.2941]
[1780408747067,64.43,68671.45,22.2,-0.05467,4e-05,5.26531]
[1780408747694,64.43,68671.45,22.2,-0.05467,4e-05,5.26531]
[1780408747735,64.43,68659.82,22.2,-0.05509,4e-05,5.29647]
[1780408750043,64.43,68658.03,22.2,-0.05515,4e-05,5.30116]
[1780408755503,64.42,68664.4,22.2,-0.05491,4e-05,5.28327]
[1780408760538,64.42,68661.91,22.2,-0.05499,4e-05,5.28944]
[1780408761308,64.42,68661.91,22.2,-0.05499,4e-05,5.28944]
[1780408766580,64.42,68662.11,22.2,-0.05498,4e-05,5.28829]
[1780408767587,64.42,68674.45,22.2,-0.05453,4e-05,5.25516]
[1780408769097,64.42,68674.45,22.2,-0.05453,4e-05,5.25516]
[1780408774635,64.42,68677.73,22.2,-0.05438,4e-05,5.24243]
[1780408777983,64.42,68692.27,22.2,-0.05385,4e-05,5.20371]
[1780408778529,64.42,68692.27,22.2,-0.05385,4e-05,5.20371]
[1780408779602,64.42,68696.18,22.2,-0.05371,4e-05,5.19338]
[1780408781061,64.42,68704.78,22.2,-0.05341,4e-05,5.1706]
[1780408781906,64.42,68701.39,22.2,-0.05353,4e-05,5.17975]
[1780408782757,64.42,68693.27,22.2,-0.05382,4e-05,5.20133]
[1780408783096,64.42,68706.76,22.2,-0.05334,4e-05,5.16569]
[1780408783328,64.42,68706.76,22.2,-0.05334,4e-05,5.16569]
[1780408783471,64.42,68706.76,22.2,-0.05334,4e-05,5.16569]
[1780408784142,64.42,68714.15,22.2,-0.05308,4e-05,5.14631]
[1780408784654,64.42,68714.15,22.2,-0.05308,4e-05,5.14631]
[1780408784695,64.42,68714.15,22.2,-0.05308,4e-05,5.14631]
[1780408784925,64.42,68714.15,22.2,-0.05308,4e-05,5.14631]
[1780408790759,64.42,68716.8,22.2,-0.053,4e-05,5.1401]
[1780408791259,64.42,68710.47,22.2,-0.05323,4e-05,5.15695]
[1780408792457,64.42,68704.46,22.2,-0.05344,4e-05,5.17296]
[1780408792737,64.42,68704.46,22.2,-0.05344,4e-05,5.17296]
[1780408792919,64.42,68704.46,22.2,-0.05344,4e-05,5.17296]
[1780408797123,64.43,68682.48,22.2,-0.05423,4e-05,5.23187]
[1780408799833,64.43,68694.67,22.2,-0.0538,4e-05,5.19949]
[1780408800857,64.43,68711.02,22.2,-0.05322,4e-05,5.15625]
[1780408802204,64.43,68708.76,22.2,-0.0533,4e-05,5.16228]
[1780408802966,64.43,68708.76,22.2,-0.0533,4e-05,5.16228]
[1780408802998,64.43,68688.78,22.2,-0.05401,4e-05,5.21536]
[1780408804105,64.43,68665.16,22.2,-0.05486,4e-05,5.27844]
[1780408804418,64.43,68665.16,22.2,-0.05486,4e-05,5.27844]
[1780408806027,64.43,68662.15,22.2,-0.05497,4e-05,5.28644]
[1780408806059,64.43,68677.01,22.2,-0.05443,4e-05,5.24668]
[1780408807007,64.43,68686.81,22.2,-0.05408,4e-05,5.22063]
[1780408807324,64.43,68686.81,22.2,-0.05408,4e-05,5.22063]
[1780408808018,64.43,68677.28,22.2,-0.05442,4e-05,5.24605]
[1780408810927,64.43,68688.56,22.2,-0.05402,4e-05,5.21597]
[1780408812941,64.43,68679.22,22.2,-0.05435,4e-05,5.24088]
[1780408816427,64.43,68671.46,22.2,-0.05463,4e-05,5.26157]
[1780408818057,64.43,68663.48,22.2,-0.05492,4e-05,5.2829]
[1780408819059,64.43,68660.94,22.2,-0.05501,4e-05,5.28966]
[1780408819814,64.43,68660.82,22.2,-0.05502,4e-05,5.2899]
[1780408820304,64.43,68662.07,22.2,-0.05497,4e-05,5.28646]
[1780408821735,64.43,68661.2,22.2,-0.055,4e-05,5.2887]
[1780408822004,64.43,68651.89,22.2,-0.05534,4e-05,5.31363]
[1780408822350,64.43,68651.89,22.2,-0.05534,4e-05,5.31363]
[1780408826038,64.42,68635.5,22.2,-0.05593,4e-05,5.35728]
[1780408826871,64.42,68635.5,22.2,-0.05593,4e-05,5.35728]
[1780408826924,64.42,68635.5,22.2,-0.05593,4e-05,5.35728]
[1780408827442,64.42,68630.58,22.2,-0.05611,4e-05,5.37039]
[1780408827521,64.42,68630.58,22.2,-0.05611,4e-05,5.37039]
[1780408829625,64.42,68626.44,22.2,-0.05626,4e-05,5.38126]
[1780408830442,64.42,68628.09,22.2,-0.05619,4e-05,5.37663]
[1780408831073,64.42,68627.82,22.2,-0.05617,4e-05,5.37352]
[1780408831688,64.42,68627.82,22.2,-0.05617,4e-05,5.37352]
[1780408832080,64.42,68627.8,22.2,-0.05617,4e-05,5.37371]
[1780408835670,64.42,68626.88,22.2,-0.0562,4e-05,5.37575]
[1780408840048,64.41,68622.36,22.2,-0.05636,4e-05,5.38739]
[1780408840136,64.41,68618.24,22.2,-0.05651,4e-05,5.39842]
[1780408840428,64.41,68618.24,22.2,-0.05651,4e-05,5.39842]
[1780408841142,64.41,68620.2,22.2,-0.05643,4e-05,5.39292]
[1780408843157,64.41,68632.24,22.2,-0.05598,4e-05,5.35978]
[1780408844715,64.41,68633.78,22.2,-0.05592,4e-05,5.35549]
[1780408846681,64.41,68636.13,22.2,-0.05583,4e-05,5.3489]
[1780408846975,64.41,68636.13,22.2,-0.05583,4e-05,5.3489]
[1780408848475,64.41,68639.91,22.2,-0.05569,4e-05,5.33832]
[1780408849014,64.41,68639.91,22.2,-0.05569,4e-05,5.33832]
[1780408849885,64.41,68638.09,22.2,-0.05576,4e-05,5.34314]
[1780408855242,64.4,68638.57,22.2,-0.05573,4e-05,5.34105]
[1780408857769,64.4,68638.87,22.2,-0.05571,4e-05,5.34014]
[1780408857948,64.4,68638.87,22.2,-0.05571,4e-05,5.34014]
[1780408858839,64.4,68639.14,22.2,-0.0557,4e-05,5.33931]
[1780408859168,64.4,68639.14,22.2,-0.0557,4e-05,5.33931]
[1780408859789,64.4,68646.36,22.2,-0.05544,4e-05,5.31966]
[1780408860179,64.4,68646.36,22.2,-0.05544,4e-05,5.31966]
[1780408860337,64.4,68645.06,22.2,-0.05548,4e-05,5.3231]
[1780408860686,64.4,68645.06,22.2,-0.05548,4e-05,5.3231]
[1780408861080,64.4,68645.06,22.2,-0.05548,4e-05,5.3231]
[1780408861094,64.4,68635.69,22.2,-0.05583,4e-05,5.34831]
[1780408861491,64.4,68635.69,22.2,-0.05583,4e-05,5.34831]
[1780408861746,64.4,68635.69,22.2,-0.05583,4e-05,5.34831]
[1780408861747,64.4,68618.27,22.2,-0.05647,4e-05,5.3954]
[1780408862272,64.4,68618.27,22.2,-0.05647,4e-05,5.3954]
[1780408862553,64.4,68618.27,22.2,-0.05647,4e-05,5.3954]
[1780408862648,64.4,68618.27,22.2,-0.05647,4e-05,5.3954]
[1780408862901,64.4,68618.27,22.2,-0.05647,4e-05,5.3954]
[1780408863069,64.4,68618.27,22.2,-0.05647,4e-05,5.3954]
[1780408864258,64.4,68604.34,22.2,-0.05698,4e-05,5.43292]
[1780408864719,64.4,68604.34,22.2,-0.05698,4e-05,5.43292]
[1780408864932,64.4,68612.02,22.2,-0.05669,4e-05,5.41173]
[1780408866807,64.4,68593.39,22.2,-0.05739,4e-05,5.46271]
[1780408867875,64.4,68593.39,22.2,-0.05739,4e-05,5.46271]
[1780408868241,64.4,68593.39,22.2,-0.05739,4e-05,5.46271]
[1780408867940,64.4,68587.15,22.2,-0.05763,4e-05,5.47978]
[1780408868361,64.4,68587.15,22.2,-0.05763,4e-05,5.47978]
[1780408869155,64.39,68586.71,22.2,-0.05764,4e-05,5.48065]
[1780408869257,64.39,68586.71,22.2,-0.05764,4e-05,5.48065]
[1780408875414,64.39,68584.67,22.2,-0.05771,4e-05,5.48576]
[1780408880676,64.39,68585.6,22.2,-0.05767,4e-05,5.48296]
[1780408880728,64.39,68585.6,22.2,-0.05767,4e-05,5.48296]
[1780408880766,64.39,68585.6,22.2,-0.05767,4e-05,5.48296]
[1780408880916,64.39,68585.6,22.2,-0.05767,4e-05,5.48296]
[1780408880959,64.39,68582.53,22.2,-0.05779,4e-05,5.49133]
[1780408881916,64.39,68582.53,22.2,-0.05779,4e-05,5.49133]
[1780408881959,64.39,68573.36,22.2,-0.05813,4e-05,5.51663]
[1780408884106,64.39,68572.47,22.2,-0.05817,4e-05,5.51912]
[1780408886492,64.39,68585.3,22.2,-0.05769,4e-05,5.48412]
[1780408890572,64.39,68588.42,22.2,-0.05757,4e-05,5.47588]
[1780408890665,64.39,68588.42,22.2,-0.05757,4e-05,5.47588]
[1780408890749,64.39,68588.42,22.2,-0.05757,4e-05,5.47588]
[1780408890837,64.39,68588.42,22.2,-0.05757,4e-05,5.47588]
[1780408891527,64.4,68602.52,22.2,-0.05701,4e-05,5.43383]
[1780408892748,64.4,68602.52,22.2,-0.05701,4e-05,5.43383]
[1780408893497,64.4,68607.83,22.2,-0.05681,4e-05,5.41954]
[1780408894234,64.4,68607.83,22.2,-0.05681,4e-05,5.41954]
[1780408894246,64.4,68607.83,22.2,-0.05681,4e-05,5.41954]
[1780408894238,64.4,68592.3,22.2,-0.0574,4e-05,5.46216]
[1780408894637,64.4,68592.3,22.2,-0.0574,4e-05,5.46216]
[1780408895600,64.4,68584.97,22.2,-0.05768,4e-05,5.48239]
[1780408896240,64.4,68584.97,22.2,-0.05768,4e-05,5.48239]
[1780408896370,64.4,68579.18,22.2,-0.0579,4e-05,5.4984]
[1780408901597,64.4,68583.97,22.2,-0.05772,4e-05,5.48582]
[1780408906950,64.4,68587.88,22.2,-0.05758,4e-05,5.47553]
[1780408907477,64.4,68587.92,22.2,-0.05758,4e-05,5.47554]
[1780408910041,64.41,68594.42,22.2,-0.05734,4e-05,5.45802]
[1780408910661,64.41,68579.66,22.2,-0.0579,4e-05,5.49877]
[1780408913288,64.41,68592.09,22.2,-0.05744,4e-05,5.46501]
[1780408916509,64.41,68592.57,22.2,-0.05742,4e-05,5.46399]
[1780408918049,64.41,68588.71,22.2,-0.05757,4e-05,5.47471]
[1780408921770,64.41,68585.59,22.2,-0.05769,4e-05,5.48371]
[1780408921912,64.41,68585.59,22.2,-0.05769,4e-05,5.48371]
[1780408922220,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408922484,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408922567,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408922658,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408922661,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408922746,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408922865,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408923113,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408923253,64.41,68587.16,22.2,-0.05764,4e-05,5.47951]
[1780408923217,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408923422,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408923485,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408923652,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408923974,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408923999,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408924246,64.41,68627.63,22.2,-0.0561,4e-05,5.36755]
[1780408924291,64.41,68637.04,22.2,-0.05576,4e-05,5.34212]
[1780408924802,64.41,68637.04,22.2,-0.05576,4e-05,5.34212]
[1780408925279,64.41,68637.04,22.2,-0.05576,4e-05,5.34212]
[1780408925391,64.41,68640.25,22.2,-0.05564,4e-05,5.33348]
[1780408925695,64.41,68640.25,22.2,-0.05564,4e-05,5.33348]
[1780408925785,64.41,68640.25,22.2,-0.05564,4e-05,5.33348]
[1780408925856,64.41,68640.25,22.2,-0.05564,4e-05,5.33348]
[1780408925918,64.41,68640.25,22.2,-0.05564,4e-05,5.33348]
[1780408926198,64.41,68640.25,22.2,-0.05564,4e-05,5.33348]
[1780408926225,64.4,68631.13,22.2,-0.05597,4e-05,5.35795]
[1780408926875,64.4,68631.13,22.2,-0.05597,4e-05,5.35795]
[1780408927137,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408927332,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408927384,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408927677,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408927750,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408927809,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408927876,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408928124,64.4,68621.73,22.2,-0.05632,4e-05,5.38345]
[1780408928218,64.4,68610.08,22.2,-0.05675,4e-05,5.41511]
[1780408928973,64.4,68610.08,22.2,-0.05675,4e-05,5.41511]
[1780408929762,64.4,68616.93,22.2,-0.0565,4e-05,5.39642]
[1780408930721,64.41,68613.46,22.2,-0.05663,4e-05,5.4061]
[1780408934628,64.41,68611.43,22.2,-0.05672,4e-05,5.41257]
[1780408934838,64.41,68601.75,22.2,-0.05708,4e-05,5.43918]
[1780408936852,64.41,68588.69,22.2,-0.05758,4e-05,5.47524]
[1780408938995,64.41,68587.94,22.2,-0.05761,4e-05,5.47741]
[1780408940251,64.41,68587.36,22.2,-0.05763,4e-05,5.47912]
[1780408940272,64.41,68587.36,22.2,-0.05763,4e-05,5.47912]
[1780408940753,64.41,68580.04,22.2,-0.05791,4e-05,5.49933]
[1780408945560,64.42,68584.98,22.2,-0.05773,4e-05,5.48618]
[1780408945626,64.42,68584.98,22.2,-0.05773,4e-05,5.48618]
[1780408946239,64.42,68584.98,22.2,-0.05773,4e-05,5.48618]
[1780408946263,64.42,68584.98,22.2,-0.05773,4e-05,5.48618]
[1780408947020,64.42,68600.13,22.2,-0.05716,4e-05,5.44493]
[1780408950120,64.42,68605.21,22.2,-0.05698,4e-05,5.43143]
[1780408951965,64.42,68613.39,22.2,-0.05664,4e-05,5.40605]
[1780408953519,64.42,68614.04,22.2,-0.05662,4e-05,5.40452]
[1780408955035,64.42,68615.67,22.2,-0.05656,4e-05,5.40032]
[1780408955210,64.42,68615.67,22.2,-0.05656,4e-05,5.40032]
[1780408955269,64.42,68615.67,22.2,-0.05656,4e-05,5.40032]
[1780408955289,64.43,68623.13,22.2,-0.05629,4e-05,5.38031]
[1780408955837,64.43,68623.13,22.2,-0.05629,4e-05,5.38031]
[1780408955986,64.43,68628.08,22.2,-0.05611,4e-05,5.36717]
[1780408957516,64.43,68635.49,22.2,-0.05584,4e-05,5.3469]
[1780408957611,64.43,68635.49,22.2,-0.05584,4e-05,5.3469]
[1780408959166,64.43,68634.48,22.2,-0.05587,4e-05,5.34944]
[1780408960090,64.42,68639.49,22.2,-0.05568,4e-05,5.33572]
[1780408961287,64.42,68646.58,22.2,-0.05542,4e-05,5.31644]
[1780408961374,64.42,68646.58,22.2,-0.05542,4e-05,5.31644]
[1780408961567,64.42,68645.75,22.2,-0.05545,4e-05,5.31853]
[1780408962564,64.42,68647.06,22.2,-0.0554,4e-05,5.31486]
[1780408963888,64.42,68651.17,22.2,-0.05525,4e-05,5.30367]
[1780408964519,64.42,68650.64,22.2,-0.05527,4e-05,5.30498]
[1780408967478,64.42,68644.57,22.2,-0.05548,4e-05,5.32093]
[1780408967556,64.42,68644.57,22.2,-0.05548,4e-05,5.32093]
[1780408967693,64.42,68644.57,22.2,-0.05548,4e-05,5.32093]
[1780408967845,64.42,68644.57,22.2,-0.05548,4e-05,5.32093]
[1780408968153,64.42,68634.83,22.2,-0.05584,4e-05,5.34706]
[1780408969319,64.42,68634.83,22.2,-0.05584,4e-05,5.34706]
[1780408969085,64.42,68617.76,22.2,-0.05647,4e-05,5.39336]
[1780408969759,64.42,68617.76,22.2,-0.05647,4e-05,5.39336]
[1780408970998,64.42,68617.98,22.2,-0.05646,4e-05,5.39274]
[1780408971984,64.42,68619.82,22.2,-0.05639,4e-05,5.38772]
[1780408972918,64.42,68613.69,22.2,-0.05662,4e-05,5.40437]
[1780408973911,64.42,68609.92,22.2,-0.05676,4e-05,5.41459]
[1780408974197,64.42,68609.92,22.2,-0.05676,4e-05,5.41459]
[1780408974346,64.42,68609.92,22.2,-0.05676,4e-05,5.41459]
[1780408974759,64.42,68606.34,22.2,-0.05689,4e-05,5.42428]
[1780408974897,64.42,68606.34,22.2,-0.05689,4e-05,5.42428]
[1780408975071,64.42,68606.34,22.2,-0.05689,4e-05,5.42428]
[1780408977185,64.42,68596.76,22.2,-0.05725,4e-05,5.45026]
[1780408977300,64.42,68596.76,22.2,-0.05725,4e-05,5.45026]
[1780408977314,64.42,68596.76,22.2,-0.05725,4e-05,5.45026]
[1780408977738,64.42,68596.4,22.2,-0.05726,4e-05,5.45113]
[1780408978155,64.42,68592.1,22.2,-0.05742,4e-05,5.46278]
[1780408979042,64.42,68592.1,22.2,-0.05742,4e-05,5.46278]
[1780408980333,64.42,68590.29,22.2,-0.05749,4e-05,5.46791]
[1780408980972,64.42,68591.16,22.2,-0.05746,4e-05,5.46567]
[1780408981176,64.42,68579.76,22.2,-0.05789,4e-05,5.49707]
[1780408983533,64.42,68572.52,22.2,-0.05817,4e-05,5.51722]
[1780408984276,64.42,68572.52,22.2,-0.05817,4e-05,5.51722]
[1780408984472,64.42,68570.69,22.2,-0.05824,4e-05,5.52233]
[1780408985794,64.42,68565.23,22.2,-0.05845,4e-05,5.53745]
[1780408988853,64.42,68560.1,22.2,-0.05865,4e-05,5.5517]
[1780408989237,64.42,68560.1,22.2,-0.05865,4e-05,5.5517]
[1780408994501,64.42,68554.9,22.2,-0.05885,4e-05,5.56602]
[1780408994843,64.42,68554.9,22.2,-0.05885,4e-05,5.56602]
[1780408994894,64.42,68554.9,22.2,-0.05885,4e-05,5.56602]
[1780408995108,64.42,68554.9,22.2,-0.05885,4e-05,5.56602]
[1780408995205,64.42,68554.9,22.2,-0.05885,4e-05,5.56602]
[1780408996227,64.42,68550.82,22.2,-0.059,4e-05,5.57728]
[1780408997337,64.42,68550.13,22.2,-0.05903,4e-05,5.57919]
[1780408997445,64.42,68551.57,22.2,-0.05897,4e-05,5.57516]
[1780408999689,64.42,68563.0,22.2,-0.05853,4e-05,5.54303]
[1780409002110,64.42,68568.83,22.2,-0.05831,4e-05,5.52694]
[1780409002131,64.42,68568.83,22.2,-0.05831,4e-05,5.52694]
[1780409002326,64.42,68583.19,22.2,-0.05776,4e-05,5.48746]
[1780409004081,64.42,68586.23,22.2,-0.05765,4e-05,5.47916]
[1780409004340,64.42,68574.04,22.2,-0.05812,4e-05,5.51367]
[1780409004542,64.42,68574.04,22.2,-0.05812,4e-05,5.51367]
[1780409005348,64.42,68564.78,22.2,-0.05848,4e-05,5.53931]
[1780409006948,64.42,68564.57,22.2,-0.05849,4e-05,5.53995]
[1780409007365,64.42,68552.23,22.2,-0.05896,4e-05,5.57409]
[1780409008653,64.42,68544.53,22.2,-0.05926,4e-05,5.59545]
[1780409011183,64.42,68541.36,22.2,-0.05936,4e-05,5.60282]
[1780409011727,64.41,68541.12,22.2,-0.05932,4e-05,5.59894]
[1780409017507,64.41,68546.93,22.2,-0.05908,4e-05,5.58176]
[1780409024397,64.41,68552.88,22.2,-0.05885,4e-05,5.56504]
[1780409026451,64.41,68542.09,22.2,-0.05927,4e-05,5.59484]
[1780409027869,64.41,68539.21,22.2,-0.05938,4e-05,5.60278]
[1780409028242,64.41,68539.21,22.2,-0.05938,4e-05,5.60278]
[1780409028907,64.4,68539.21,22.2,-0.05937,4e-05,5.60261]
[1780409029676,64.4,68535.89,22.2,-0.0595,4e-05,5.61175]
[1780409031293,64.4,68529.2,22.2,-0.05976,4e-05,5.63026]
[1780409032542,64.4,68540.41,22.2,-0.05932,4e-05,5.59884]
[1780409034124,64.4,68540.41,22.2,-0.05932,4e-05,5.59884]
[1780409034146,64.4,68540.41,22.2,-0.05932,4e-05,5.59884]
[1780409034433,64.4,68541.44,22.2,-0.05928,4e-05,5.59583]
[1780409034861,64.4,68541.44,22.2,-0.05928,4e-05,5.59583]
[1780409035371,64.4,68541.44,22.2,-0.05928,4e-05,5.59583]
[1780409035721,64.4,68549.43,22.2,-0.05897,4e-05,5.57363]
[1780409040688,64.4,68558.5,22.2,-0.05862,4e-05,5.54854]
[1780409040809,64.4,68558.5,22.2,-0.05862,4e-05,5.54854]
[1780409044095,64.4,68546.21,22.2,-0.05909,4e-05,5.58254]
[1780409044100,64.4,68546.21,22.2,-0.05909,4e-05,5.58254]
[1780409044876,64.4,68545.32,22.2,-0.05913,4e-05,5.58492]
[1780409046716,64.4,68539.46,22.2,-0.05935,4e-05,5.60104]
[1780409048013,64.4,68532.81,22.2,-0.05961,4e-05,5.61954]
[1780409050023,64.39,68521.61,22.2,-0.06,4e-05,5.64779]
[1780409052929,64.38,68532.91,22.2,-0.05954,4e-05,5.61467]
[1780409059168,64.38,68526.53,22.2,-0.05979,4e-05,5.63213]
[1780409064214,64.37,68528.07,22.2,-0.05972,4e-05,5.62699]
[1780409064714,64.37,68528.07,22.2,-0.05972,4e-05,5.62699]
[1780409065931,64.37,68531.78,22.2,-0.05957,4e-05,5.61655]
[1780409070402,64.37,68528.39,22.2,-0.0597,4e-05,5.62566]
[1780409071660,64.37,68523.91,22.2,-0.05987,4e-05,5.63805]
[1780409073865,64.37,68536.74,22.2,-0.05933,4e-05,5.59831]
[1780409075864,64.37,68531.93,22.2,-0.05952,4e-05,5.61156]
[1780409076293,64.37,68531.93,22.2,-0.05952,4e-05,5.61156]
[1780409080981,64.37,68528.45,22.2,-0.05965,4e-05,5.62086]
[1780409084000,64.36,68519.29,22.2,-0.06,4e-05,5.64603]
[1780409084943,64.36,68517.44,22.2,-0.06007,4e-05,5.65106]
[1780409087568,64.36,68518.01,22.2,-0.06004,4e-05,5.64917]
[1780409092075,64.36,68516.09,22.2,-0.06011,4e-05,5.65386]
[1780409097112,64.35,68511.81,22.2,-0.06027,4e-05,5.66506]
[1780409098044,64.35,68509.71,22.2,-0.06032,4e-05,5.66922]
[1780409098294,64.35,68509.71,22.2,-0.06032,4e-05,5.66922]
[1780409099239,64.35,68515.16,22.2,-0.06011,4e-05,5.65378]
[1780409099339,64.34,68524.83,22.2,-0.05973,4e-05,5.62661]
[1780409099652,64.34,68524.83,22.2,-0.05973,4e-05,5.62661]
[1780409100250,64.34,68524.83,22.2,-0.05973,4e-05,5.62661]
[1780409102036,64.34,68515.59,22.2,-0.06009,4e-05,5.6521]
[1780409103351,64.34,68515.59,22.2,-0.06009,4e-05,5.6521]
[1780409104185,64.34,68514.84,22.2,-0.06011,4e-05,5.65405]
[1780409106095,64.34,68521.94,22.2,-0.05983,4e-05,5.6339]
[1780409107624,64.34,68520.91,22.2,-0.05987,4e-05,5.63652]
[1780409108227,64.34,68520.91,22.2,-0.05987,4e-05,5.63652]
[1780409108625,64.34,68520.41,22.2,-0.05989,4e-05,5.63779]
[1780409108712,64.34,68520.41,22.2,-0.05989,4e-05,5.63779]
[1780409108899,64.34,68520.41,22.2,-0.05989,4e-05,5.63779]
[1780409109307,64.34,68520.41,22.2,-0.05989,4e-05,5.63779]
[1780409113495,64.34,68513.22,22.2,-0.06016,4e-05,5.65734]
[1780409114470,64.34,68510.45,22.2,-0.06027,4e-05,5.66493]
[1780409115277,64.33,68509.62,22.2,-0.0603,4e-05,5.66708]
[1780409116125,64.33,68509.53,22.2,-0.0603,4e-05,5.66716]
[1780409120949,64.33,68517.16,22.2,-0.05999,4e-05,5.64513]
[1780409123602,64.33,68512.14,22.2,-0.06018,4e-05,5.65881]
[1780409125707,64.33,68513.49,22.2,-0.06012,4e-05,5.6547]
[1780409129893,64.32,68509.88,22.2,-0.06026,4e-05,5.66415]
[1780409132185,64.32,68510.41,22.2,-0.06019,4e-05,5.65855]
[1780409132388,64.32,68521.2,22.2,-0.05977,4e-05,5.62821]
[1780409133161,64.32,68521.2,22.2,-0.05977,4e-05,5.62821]
[1780409133602,64.32,68521.61,22.2,-0.05975,4e-05,5.62695]
[1780409134509,64.32,68521.61,22.2,-0.05975,4e-05,5.62695]
[1780409134600,64.32,68518.95,22.2,-0.05985,4e-05,5.63427]
[1780409138345,64.32,68529.47,22.2,-0.05944,4e-05,5.60448]
[1780409141276,64.32,68536.98,22.2,-0.05915,4e-05,5.58346]
[1780409142703,64.32,68546.4,22.2,-0.05878,4e-05,5.55728]
[1780409143460,64.32,68546.4,22.2,-0.05878,4e-05,5.55728]
[1780409147469,64.32,68552.89,22.2,-0.05854,4e-05,5.53938]
[1780409150913,64.32,68560.66,22.2,-0.05824,4e-05,5.51815]
[1780409150978,64.32,68560.66,22.2,-0.05824,4e-05,5.51815]
[1780409153455,64.32,68548.72,22.2,-0.0587,4e-05,5.55136]
[1780409156477,64.32,68563.06,22.2,-0.05815,4e-05,5.51184]
[1780409161513,64.32,68569.38,22.2,-0.05792,4e-05,5.49497]
[1780409163106,64.32,68575.22,22.2,-0.0577,4e-05,5.47903]
[1780409165039,64.33,68570.41,22.2,-0.05789,4e-05,5.49257]
[1780409165618,64.33,68567.51,22.2,-0.058,4e-05,5.50067]
[1780409166136,64.33,68567.51,22.2,-0.058,4e-05,5.50067]
[1780409171230,64.33,68573.56,22.2,-0.05778,4e-05,5.48454]
[1780409172212,64.33,68563.75,22.2,-0.05815,4e-05,5.51177]
[1780409174784,64.33,68565.18,22.2,-0.0581,4e-05,5.50791]
[1780409174861,64.33,68565.18,22.2,-0.0581,4e-05,5.50791]
[1780409174873,64.33,68569.37,22.2,-0.05794,4e-05,5.49646]
[1780409175612,64.33,68583.46,22.2,-0.05741,4e-05,5.45788]
[1780409177132,64.33,68583.46,22.2,-0.05741,4e-05,5.45788]
[1780409178101,64.33,68583.58,22.2,-0.0574,4e-05,5.45734]
[1780409178968,64.33,68585.95,22.2,-0.05731,4e-05,5.45076]
[1780409179353,64.33,68599.71,22.2,-0.05679,4e-05,5.41312]
[1780409182133,64.33,68601.63,22.2,-0.05672,4e-05,5.40783]
[1780409183837,64.33,68603.68,22.2,-0.05665,4e-05,5.40223]
[1780409186014,64.33,68607.93,22.2,-0.05649,4e-05,5.39064]
[1780409186115,64.33,68608.22,22.2,-0.05648,4e-05,5.38987]
[1780409187552,64.33,68608.22,22.2,-0.05648,4e-05,5.38987]
[1780409189444,64.33,68613.72,22.2,-0.05627,4e-05,5.37468]
[1780409189458,64.33,68611.21,22.2,-0.05636,4e-05,5.38107]
[1780409189682,64.33,68611.21,22.2,-0.05636,4e-05,5.38107]
[1780409190521,64.33,68611.21,22.2,-0.05636,4e-05,5.38107]
[1780409190718,64.33,68602.67,22.2,-0.05667,4e-05,5.4043]
[1780409191667,64.33,68602.67,22.2,-0.05667,4e-05,5.4043]
[1780409191745,64.33,68602.67,22.2,-0.05667,4e-05,5.4043]
[1780409192124,64.33,68602.67,22.2,-0.05667,4e-05,5.4043]
[1780409193551,64.32,68604.16,22.2,-0.05658,4e-05,5.39604]
[1780409193248,64.32,68617.51,22.2,-0.05608,4e-05,5.35957]
[1780409193663,64.32,68617.51,22.2,-0.05608,4e-05,5.35957]
[1780409194070,64.32,68617.51,22.2,-0.05608,4e-05,5.35957]
[1780409194418,64.32,68617.51,22.2,-0.05608,4e-05,5.35957]
[1780409195129,64.32,68622.0,22.2,-0.05591,4e-05,5.34741]
[1780409197144,64.32,68627.51,22.2,-0.05571,4e-05,5.33217]
[1780409197198,64.32,68627.51,22.2,-0.05571,4e-05,5.33217]
[1780409197923,64.32,68627.89,22.2,-0.05569,4e-05,5.331]
[1780409201778,64.32,68620.35,22.2,-0.05596,4e-05,5.35105]
[1780409202090,64.32,68610.35,22.2,-0.05633,4e-05,5.37801]
[1780409205373,64.32,68598.4,22.2,-0.05677,4e-05,5.4104]
[1780409208406,64.32,68590.39,22.2,-0.05707,4e-05,5.43207]
[1780409214014,64.31,68588.87,22.2,-0.05712,4e-05,5.43575]
[1780409214100,64.31,68588.87,22.2,-0.05712,4e-05,5.43575]
[1780409214138,64.31,68588.87,22.2,-0.05712,4e-05,5.43575]
[1780409214512,64.31,68588.87,22.2,-0.05712,4e-05,5.43575]
[1780409214569,64.31,68603.51,22.2,-0.05657,4e-05,5.39558]
[1780409215900,64.31,68601.84,22.2,-0.05663,4e-05,5.40008]
[1780409215994,64.31,68601.84,22.2,-0.05663,4e-05,5.40008]
[1780409216007,64.31,68601.84,22.2,-0.05663,4e-05,5.40008]
[1780409216213,64.31,68601.84,22.2,-0.05663,4e-05,5.40008]
[1780409218627,64.31,68601.42,22.2,-0.05665,4e-05,5.40117]
[1780409219122,64.31,68603.17,22.2,-0.05658,4e-05,5.39635]
[1780409221141,64.31,68606.99,22.2,-0.05644,4e-05,5.38584]
[1780409221529,64.31,68606.99,22.2,-0.05644,4e-05,5.38584]
[1780409223924,64.31,68608.52,22.2,-0.05638,4e-05,5.38162]
[1780409227383,64.31,68594.84,22.2,-0.05689,4e-05,5.41879]
[1780409227982,64.31,68584.83,22.2,-0.05727,4e-05,5.44616]
[1780409229430,64.31,68584.83,22.2,-0.05727,4e-05,5.44616]
[1780409229658,64.31,68584.83,22.2,-0.05727,4e-05,5.44616]
[1780409229996,64.31,68563.91,22.2,-0.05806,4e-05,5.50343]
[1780409231172,64.31,68563.91,22.2,-0.05806,4e-05,5.50343]
[1780409232378,64.31,68555.9,22.2,-0.05836,4e-05,5.52571]
[1780409234672,64.31,68566.78,22.2,-0.05795,4e-05,5.49578]
[1780409241076,64.31,68572.45,22.2,-0.05774,4e-05,5.48072]
[1780409246111,64.32,68573.45,22.2,-0.05771,4e-05,5.47857]
[1780409250200,64.32,68586.07,22.2,-0.05724,4e-05,5.44441]
[1780409251447,64.32,68586.07,22.2,-0.05724,4e-05,5.44441]
[1780409251469,64.32,68589.16,22.2,-0.05709,4e-05,5.43241]
[1780409252657,64.32,68589.16,22.2,-0.05709,4e-05,5.43241]
[1780409253049,64.32,68580.24,22.2,-0.05743,4e-05,5.45673]
[1780409253508,64.32,68580.24,22.2,-0.05743,4e-05,5.45673]
[1780409253527,64.32,68580.24,22.2,-0.05743,4e-05,5.45673]
[1780409253608,64.32,68569.74,22.2,-0.05782,4e-05,5.48543]
[1780409256311,64.32,68560.16,22.2,-0.05819,4e-05,5.51206]
[1780409258928,64.32,68559.78,22.2,-0.05821,4e-05,5.51322]
[1780409259032,64.32,68559.78,22.2,-0.05821,4e-05,5.51322]
[1780409264536,64.32,68562.56,22.2,-0.0581,4e-05,5.50578]
[1780409266485,64.32,68562.45,22.2,-0.05811,4e-05,5.5062]
[1780409267372,64.32,68561.21,22.2,-0.05816,4e-05,5.50967]
[1780409267918,64.32,68561.07,22.2,-0.05816,4e-05,5.51011]
[1780409267969,64.32,68561.07,22.2,-0.05816,4e-05,5.51011]
[1780409269577,64.32,68549.6,22.2,-0.0586,4e-05,5.54189]
[1780409273155,64.32,68550.09,22.2,-0.05858,4e-05,5.54051]
[1780409277564,64.32,68536.56,22.2,-0.0591,4e-05,5.57794]
[1780409278868,64.32,68533.22,22.2,-0.05923,4e-05,5.58716]
[1780409279343,64.32,68520.35,22.2,-0.05973,4e-05,5.62293]
[1780409281171,64.32,68513.98,22.2,-0.05998,4e-05,5.64059]
[1780409281250,64.32,68513.98,22.2,-0.05998,4e-05,5.64059]
[1780409281321,64.32,68513.98,22.2,-0.05998,4e-05,5.64059]
[1780409281931,64.32,68511.69,22.2,-0.06006,4e-05,5.64683]
[1780409282424,64.32,68505.55,22.2,-0.0603,4e-05,5.66388]
[1780409283178,64.32,68505.55,22.2,-0.0603,4e-05,5.66388]
[1780409283397,64.32,68505.55,22.2,-0.0603,4e-05,5.66388]
[1780409283664,64.32,68505.55,22.2,-0.0603,4e-05,5.66388]
[1780409283680,64.32,68505.55,22.2,-0.0603,4e-05,5.66388]
[1780409283726,64.32,68503.26,22.2,-0.06039,4e-05,5.67013]
[1780409283760,64.32,68503.26,22.2,-0.06039,4e-05,5.67013]
[1780409284356,64.32,68503.26,22.2,-0.06039,4e-05,5.67013]
[1780409284374,64.32,68503.26,22.2,-0.06039,4e-05,5.67013]
[1780409284561,64.32,68503.26,22.2,-0.06039,4e-05,5.67013]
[1780409284880,64.32,68496.34,22.2,-0.06066,4e-05,5.68939]
[1780409286960,64.32,68482.01,22.2,-0.06123,4e-05,5.72973]
[1780409287137,64.32,68482.01,22.2,-0.06123,4e-05,5.72973]
[1780409289436,64.32,68480.93,22.2,-0.06127,4e-05,5.73264]
[1780409295464,64.31,68480.79,22.2,-0.06127,4e-05,5.73265]
[1780409300598,64.31,68477.37,22.2,-0.0614,4e-05,5.74206]
[1780409302588,64.31,68473.54,22.2,-0.06155,4e-05,5.75272]
[1780409302593,64.31,68445.7,22.2,-0.06267,4e-05,5.8317]
[1780409302834,64.31,68445.7,22.2,-0.06267,4e-05,5.8317]
[1780409303142,64.31,68445.7,22.2,-0.06267,4e-05,5.8317]
[1780409303615,64.31,68445.7,22.2,-0.06267,4e-05,5.8317]
[1780409303665,64.31,68446.95,22.2,-0.06262,4e-05,5.82791]
[1780409304356,64.31,68446.95,22.2,-0.06262,4e-05,5.82791]
[1780409304617,64.31,68451.55,22.2,-0.06243,4e-05,5.81485]
[1780409305285,64.31,68451.55,22.2,-0.06243,4e-05,5.81485]
[1780409305399,64.31,68451.55,22.2,-0.06243,4e-05,5.81485]
[1780409305673,64.31,68451.55,22.2,-0.06243,4e-05,5.81485]
[1780409305653,64.31,68463.04,22.2,-0.06197,4e-05,5.78199]
[1780409305879,64.31,68463.04,22.2,-0.06197,4e-05,5.78199]
[1780409306257,64.31,68463.04,22.2,-0.06197,4e-05,5.78199]
[1780409306435,64.31,68463.04,22.2,-0.06197,4e-05,5.78199]
[1780409307108,64.31,68456.46,22.2,-0.06223,4e-05,5.80053]
[1780409307208,64.31,68456.46,22.2,-0.06223,4e-05,5.80053]
[1780409307489,64.31,68456.46,22.2,-0.06223,4e-05,5.80053]
[1780409309017,64.31,68452.98,22.2,-0.06236,4e-05,5.81008]
[1780409309068,64.31,68452.98,22.2,-0.06236,4e-05,5.81008]
[1780409309200,64.31,68452.98,22.2,-0.06236,4e-05,5.81008]
[1780409309552,64.31,68452.98,22.2,-0.06236,4e-05,5.81008]
[1780409309794,64.31,68453.43,22.2,-0.06234,4e-05,5.80861]
[1780409309839,64.31,68453.43,22.2,-0.06234,4e-05,5.80861]
[1780409310204,64.31,68453.43,22.2,-0.06234,4e-05,5.80861]
[1780409310575,64.31,68453.43,22.2,-0.06234,4e-05,5.80861]
[1780409310615,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409310978,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311107,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311298,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311337,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311376,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311414,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311674,64.31,68466.8,22.2,-0.0618,4e-05,5.77045]
[1780409311690,64.3,68480.01,22.2,-0.06124,4e-05,5.72916]
[1780409312260,64.3,68480.01,22.2,-0.06124,4e-05,5.72916]
[1780409313608,64.3,68480.98,22.2,-0.0612,4e-05,5.72636]
[1780409313736,64.3,68480.98,22.2,-0.0612,4e-05,5.72636]
[1780409313742,64.3,68480.98,22.2,-0.0612,4e-05,5.72636]
[1780409314176,64.3,68483.35,22.2,-0.0611,4e-05,5.71962]
[1780409314952,64.3,68486.59,22.2,-0.06097,4e-05,5.71022]
[1780409315284,64.3,68486.59,22.2,-0.06097,4e-05,5.71022]
[1780409318023,64.3,68490.15,22.2,-0.06082,4e-05,5.69945]
[1780409318305,64.3,68490.15,22.2,-0.06082,4e-05,5.69945]
[1780409319255,64.3,68486.29,22.2,-0.06097,4e-05,5.71008]
[1780409319486,64.3,68486.29,22.2,-0.06097,4e-05,5.71008]
[1780409319762,64.3,68486.29,22.2,-0.06097,4e-05,5.71008]
[1780409320200,64.3,68481.49,22.2,-0.06116,4e-05,5.72336]
[1780409320327,64.3,68481.49,22.2,-0.06116,4e-05,5.72336]
[1780409320968,64.3,68473.01,22.2,-0.06149,4e-05,5.74705]
[1780409321336,64.3,68473.01,22.2,-0.06149,4e-05,5.74705]
[1780409321657,64.29,68458.4,22.2,-0.06207,4e-05,5.78815]
[1780409321948,64.29,68458.4,22.2,-0.06207,4e-05,5.78815]
[1780409324021,64.29,68455.96,22.2,-0.06216,4e-05,5.79431]
[1780409324353,64.29,68455.96,22.2,-0.06216,4e-05,5.79431]
[1780409325246,64.29,68460.41,22.2,-0.06197,4e-05,5.78128]
[1780409327121,64.29,68460.66,22.2,-0.06195,4e-05,5.77983]
[1780409327368,64.29,68460.66,22.2,-0.06195,4e-05,5.77983]
[1780409329919,64.28,68459.35,22.2,-0.06199,4e-05,5.78243]
[1780409331180,64.28,68458.15,22.2,-0.06203,4e-05,5.78546]
[1780409331266,64.28,68458.15,22.2,-0.06203,4e-05,5.78546]
[1780409331517,64.28,68458.15,22.2,-0.06203,4e-05,5.78546]
[1780409331609,64.28,68458.15,22.2,-0.06203,4e-05,5.78546]
[1780409333178,64.27,68446.05,22.2,-0.06251,4e-05,5.81911]
[1780409333221,64.27,68446.05,22.2,-0.06251,4e-05,5.81911]
[1780409333630,64.27,68446.05,22.2,-0.06251,4e-05,5.81911]
[1780409333964,64.27,68440.3,22.2,-0.06274,4e-05,5.83509]
[1780409334075,64.27,68440.3,22.2,-0.06274,4e-05,5.83509]
[1780409334713,64.27,68440.3,22.2,-0.06274,4e-05,5.83509]
[1780409334749,64.27,68432.41,22.2,-0.06305,4e-05,5.85719]
[1780409339767,64.27,68432.44,22.2,-0.06304,4e-05,5.85617]
[1780409339979,64.26,68432.44,22.2,-0.06304,4e-05,5.85595]
[1780409340792,64.25,68417.81,22.2,-0.0636,4e-05,5.89531]
[1780409343025,64.24,68420.02,22.2,-0.06346,4e-05,5.88586]
[1780409343357,64.24,68420.02,22.2,-0.06346,4e-05,5.88586]
[1780409344505,64.22,68411.06,22.2,-0.06379,4e-05,5.90855]
[1780409344621,64.22,68411.06,22.2,-0.06379,4e-05,5.90855]
[1780409344698,64.21,68404.19,22.2,-0.06403,4e-05,5.92502]
[1780409345226,64.21,68404.19,22.2,-0.06403,4e-05,5.92502]
[1780409345700,64.21,68404.19,22.2,-0.06403,4e-05,5.92502]
[1780409346045,64.2,68398.07,22.2,-0.06426,4e-05,5.94145]
[1780409346313,64.2,68398.07,22.2,-0.06426,4e-05,5.94145]
[1780409346425,64.2,68398.07,22.2,-0.06426,4e-05,5.94145]
[1780409346710,64.2,68398.07,22.2,-0.06426,4e-05,5.94145]
[1780409346753,64.2,68398.07,22.2,-0.06426,4e-05,5.94145]
[1780409347034,64.19,68394.63,22.2,-0.06439,4e-05,5.95002]
[1780409347374,64.19,68394.63,22.2,-0.06439,4e-05,5.95002]
[1780409347434,64.19,68394.63,22.2,-0.06439,4e-05,5.95002]
[1780409347717,64.19,68394.63,22.2,-0.06439,4e-05,5.95002]
[1780409347803,64.18,68397.08,22.2,-0.06424,4e-05,5.93945]
[1780409347965,64.18,68397.08,22.2,-0.06424,4e-05,5.93945]
[1780409348658,64.18,68397.08,22.2,-0.06424,4e-05,5.93945]
[1780409348791,64.18,68397.08,22.2,-0.06424,4e-05,5.93945]
[1780409348738,64.17,68400.31,22.2,-0.0641,4e-05,5.92979]
[1780409349796,64.16,68397.89,22.2,-0.06415,4e-05,5.93339]
[1780409350889,64.16,68393.95,22.2,-0.06431,4e-05,5.94478]
[1780409351474,64.14,68394.19,22.2,-0.06425,4e-05,5.94048]
[1780409354362,64.14,68398.16,22.2,-0.06409,4e-05,5.9288]
[1780409354644,64.14,68398.16,22.2,-0.06409,4e-05,5.9288]
[1780409354655,64.14,68398.4,22.2,-0.06408,4e-05,5.92802]
[1780409357029,64.14,68402.13,22.2,-0.06391,4e-05,5.91663]
[1780409357152,64.14,68402.13,22.2,-0.06391,4e-05,5.91663]
[1780409359699,64.13,68411.06,22.2,-0.06354,4e-05,5.89036]
[1780409360971,64.13,68421.62,22.2,-0.0631,4e-05,5.85956]
[1780409364076,64.13,68411.84,22.2,-0.06349,4e-05,5.88718]
[1780409364091,64.13,68411.84,22.2,-0.06349,4e-05,5.88718]
[1780409367563,64.12,68422.07,22.2,-0.06306,4e-05,5.85661]
[1780409368886,64.12,68420.95,22.2,-0.0631,4e-05,5.85983]
[1780409372055,64.12,68420.24,22.2,-0.06308,4e-05,5.85718]
[1780409372505,64.12,68420.24,22.2,-0.06308,4e-05,5.85718]
[1780409373011,64.12,68421.91,22.2,-0.06301,4e-05,5.85219]
[1780409373075,64.12,68421.91,22.2,-0.06301,4e-05,5.85219]
[1780409378670,64.11,68414.02,22.2,-0.06332,4e-05,5.87394]
[1780409383088,64.11,68417.28,22.2,-0.06317,4e-05,5.86338]
[1780409383106,64.11,68417.28,22.2,-0.06317,4e-05,5.86338]
[1780409383439,64.11,68417.28,22.2,-0.06317,4e-05,5.86338]
[1780409383748,64.11,68408.19,22.2,-0.06354,4e-05,5.88929]
[1780409383908,64.11,68408.19,22.2,-0.06354,4e-05,5.88929]
[1780409384114,64.11,68401.08,22.2,-0.06384,4e-05,5.90974]
[1780409385451,64.11,68401.08,22.2,-0.06384,4e-05,5.90974]
[1780409385977,64.11,68401.83,22.2,-0.0638,4e-05,5.90728]
[1780409386128,64.1,68401.21,22.2,-0.06382,4e-05,5.90877]
[1780409387319,64.1,68401.21,22.2,-0.06382,4e-05,5.90877]
[1780409388034,64.1,68400.76,22.2,-0.06384,4e-05,5.90994]
[1780409391299,64.1,68403.34,22.2,-0.06373,4e-05,5.9024]
[1780409391649,64.1,68403.34,22.2,-0.06373,4e-05,5.9024]
[1780409391989,64.1,68399.02,22.2,-0.06391,4e-05,5.91473]
[1780409392078,64.1,68399.02,22.2,-0.06391,4e-05,5.91473]
[1780409392309,64.1,68399.02,22.2,-0.06391,4e-05,5.91473]
[1780409392505,64.1,68399.02,22.2,-0.06391,4e-05,5.91473]
[1780409393120,64.1,68392.48,22.2,-0.06418,4e-05,5.93362]
[1780409393152,64.1,68392.48,22.2,-0.06418,4e-05,5.93362]
[1780409393196,64.1,68392.48,22.2,-0.06418,4e-05,5.93362]
[1780409393464,64.1,68381.2,22.2,-0.06464,4e-05,5.96618]
[1780409394645,64.09,68371.25,22.2,-0.06504,4e-05,5.99348]
[1780409396184,64.08,68366.34,22.2,-0.06522,4e-05,6.00572]
[1780409396898,64.07,68364.22,22.2,-0.06527,4e-05,6.00966]
[1780409397049,64.07,68364.22,22.2,-0.06527,4e-05,6.00966]
[1780409398111,64.06,68359.01,22.2,-0.06546,4e-05,6.02256]
[1780409398270,64.06,68359.01,22.2,-0.06546,4e-05,6.02256]
[1780409398719,64.05,68348.07,22.2,-0.06589,4e-05,6.05204]
[1780409399212,64.05,68348.07,22.2,-0.06589,4e-05,6.05204]
[1780409399257,64.05,68348.07,22.2,-0.06589,4e-05,6.05204]
[1780409399830,64.04,68335.92,22.2,-0.06638,4e-05,6.08617]
[1780409400496,64.04,68335.92,22.2,-0.06638,4e-05,6.08617]
[1780409401147,64.04,68335.92,22.2,-0.06638,4e-05,6.08617]
[1780409400743,64.04,68330.86,22.2,-0.0666,4e-05,6.10104]
[1780409401769,64.04,68330.86,22.2,-0.0666,4e-05,6.10104]
[1780409402355,64.04,68330.86,22.2,-0.0666,4e-05,6.10104]
[1780409402401,64.04,68330.86,22.2,-0.0666,4e-05,6.10104]
[1780409401907,64.04,68342.51,22.2,-0.0661,4e-05,6.06684]
[1780409402636,64.04,68342.51,22.2,-0.0661,4e-05,6.06684]
[1780409403893,64.05,68338.21,22.2,-0.0663,4e-05,6.08041]
[1780409404060,64.05,68338.21,22.2,-0.0663,4e-05,6.08041]
[1780409403991,64.05,68329.92,22.2,-0.06667,4e-05,6.10605]
[1780409405028,64.05,68343.63,22.2,-0.06607,4e-05,6.0645]
[1780409406010,64.05,68343.63,22.2,-0.06607,4e-05,6.0645]
[1780409406311,64.05,68338.43,22.2,-0.06628,4e-05,6.07912]
[1780409408162,64.04,68336.17,22.2,-0.06636,4e-05,6.08481]
[1780409408639,64.04,68336.17,22.2,-0.06636,4e-05,6.08481]
[1780409408782,64.04,68336.17,22.2,-0.06636,4e-05,6.08481]
[1780409408941,64.04,68336.17,22.2,-0.06636,4e-05,6.08481]
[1780409409008,64.04,68336.17,22.2,-0.06636,4e-05,6.08481]
[1780409408988,64.04,68346.95,22.2,-0.0659,4e-05,6.05311]
[1780409409601,64.04,68346.95,22.2,-0.0659,4e-05,6.05311]
[1780409409655,64.04,68346.95,22.2,-0.0659,4e-05,6.05311]
[1780409410079,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409410364,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409410689,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409410829,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409410926,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409411018,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409411041,64.04,68342.74,22.2,-0.06608,4e-05,6.06515]
[1780409411136,64.04,68347.65,22.2,-0.06587,4e-05,6.05046]
[1780409411401,64.04,68347.65,22.2,-0.06587,4e-05,6.05046]
[1780409412001,64.04,68347.65,22.2,-0.06587,4e-05,6.05046]
[1780409412058,64.04,68362.09,22.2,-0.06525,4e-05,6.00799]
[1780409412336,64.04,68362.09,22.2,-0.06525,4e-05,6.00799]
[1780409412844,64.04,68362.09,22.2,-0.06525,4e-05,6.00799]
[1780409412926,64.04,68362.09,22.2,-0.06525,4e-05,6.00799]
[1780409412974,64.03,68362.05,22.2,-0.06525,4e-05,6.00767]
[1780409413812,64.03,68362.05,22.2,-0.06525,4e-05,6.00767]
[1780409414994,64.03,68347.74,22.2,-0.06585,4e-05,6.04946]
[1780409418728,64.03,68339.79,22.2,-0.06618,4e-05,6.07208]
[1780409418831,64.03,68334.03,22.2,-0.06642,4e-05,6.08892]
[1780409423305,64.04,68332.52,22.2,-0.06651,4e-05,6.09511]
[1780409424031,64.04,68318.12,22.2,-0.06713,4e-05,6.13751]
[1780409424662,64.04,68318.12,22.2,-0.06713,4e-05,6.13751]
[1780409424741,64.04,68318.12,22.2,-0.06713,4e-05,6.13751]
[1780409424868,64.04,68304.16,22.2,-0.06774,4e-05,6.17926]
[1780409425887,64.04,68304.16,22.2,-0.06774,4e-05,6.17926]
[1780409427461,64.04,68299.19,22.2,-0.06795,4e-05,6.19353]
[1780409427647,64.04,68299.19,22.2,-0.06795,4e-05,6.19353]
[1780409429839,64.04,68299.67,22.2,-0.06792,4e-05,6.19159]
[1780409429969,64.04,68299.67,22.2,-0.06792,4e-05,6.19159]
[1780409430583,64.04,68300.85,22.2,-0.06786,4e-05,6.1878]
[1780409431011,64.04,68300.85,22.2,-0.06786,4e-05,6.1878]
[1780409431031,64.04,68289.71,22.2,-0.06831,4e-05,6.21694]
[1780409431213,64.04,68289.71,22.2,-0.06831,4e-05,6.21694]
[1780409431749,64.04,68289.71,22.2,-0.06831,4e-05,6.21694]
[1780409432018,64.03,68279.33,22.2,-0.06875,4e-05,6.24708]
[1780409432199,64.03,68279.33,22.2,-0.06875,4e-05,6.24708]
[1780409432620,64.03,68279.33,22.2,-0.06875,4e-05,6.24708]
[1780409432858,64.03,68279.33,22.2,-0.06875,4e-05,6.24708]
[1780409433218,64.02,68276.06,22.2,-0.06886,4e-05,6.25432]
[1780409433943,64.02,68276.06,22.2,-0.06886,4e-05,6.25432]
[1780409434745,64.02,68279.24,22.2,-0.06872,4e-05,6.24484]
[1780409434933,64.02,68279.24,22.2,-0.06872,4e-05,6.24484]
[1780409435161,64.01,68271.18,22.2,-0.06906,4e-05,6.26772]
[1780409435675,64.01,68271.18,22.2,-0.06906,4e-05,6.26772]
[1780409435698,64.01,68271.18,22.2,-0.06906,4e-05,6.26772]
[1780409435985,64.01,68271.18,22.2,-0.06906,4e-05,6.26772]
[1780409436044,64.01,68271.18,22.2,-0.06906,4e-05,6.26772]
[1780409436246,64.01,68267.9,22.2,-0.06918,4e-05,6.27599]
[1780409436248,64.01,68267.9,22.2,-0.06918,4e-05,6.27599]
[1780409437101,64.0,68263.82,22.2,-0.06935,4e-05,6.28708]
[1780409439786,64.0,68256.95,22.2,-0.06965,4e-05,6.30798]
[1780409440482,64.0,68250.66,22.2,-0.06994,4e-05,6.32706]
[1780409440737,64.01,68235.51,22.2,-0.07064,4e-05,6.37454]
[1780409441697,64.01,68235.51,22.2,-0.07064,4e-05,6.37454]
[1780409442225,64.02,68235.41,22.2,-0.07066,4e-05,6.37609]
[1780409442494,64.02,68235.41,22.2,-0.07066,4e-05,6.37609]
[1780409443758,64.03,68228.49,22.2,-0.07099,4e-05,6.39821]
[1780409444318,64.03,68229.44,22.2,-0.07098,4e-05,6.39717]
[1780409447629,64.05,68223.39,22.2,-0.07129,5e-05,6.41823]
[1780409449140,64.05,68219.02,22.2,-0.07149,5e-05,6.43191]
[1780409449699,64.05,68209.93,22.2,-0.07191,5e-05,6.45979]
[1780409450417,64.05,68209.93,22.2,-0.07191,5e-05,6.45979]
[1780409450697,64.05,68220.61,22.2,-0.07142,5e-05,6.42732]
[1780409453558,64.05,68222.64,22.2,-0.07134,5e-05,6.42206]
[1780409454122,64.06,68233.48,22.2,-0.07088,4e-05,6.39081]
[1780409454563,64.06,68233.48,22.2,-0.07088,4e-05,6.39081]
[1780409455143,64.06,68233.48,22.2,-0.07088,4e-05,6.39081]
[1780409455106,64.06,68252.82,22.2,-0.07001,4e-05,6.33263]
[1780409455370,64.06,68252.82,22.2,-0.07001,4e-05,6.33263]
[1780409456081,64.06,68252.82,22.2,-0.07001,4e-05,6.33263]
[1780409455741,64.06,68275.73,22.2,-0.069,4e-05,6.26428]
[1780409456531,64.06,68275.73,22.2,-0.069,4e-05,6.26428]
[1780409457295,64.06,68280.01,22.2,-0.06882,4e-05,6.25183]
[1780409457342,64.06,68280.01,22.2,-0.06882,4e-05,6.25183]
[1780409457592,64.06,68280.01,22.2,-0.06882,4e-05,6.25183]
[1780409457781,64.06,68280.01,22.2,-0.06882,4e-05,6.25183]
[1780409458102,64.07,68276.09,22.2,-0.069,4e-05,6.26383]
[1780409458190,64.07,68276.09,22.2,-0.069,4e-05,6.26383]
[1780409458657,64.07,68276.09,22.2,-0.069,4e-05,6.26383]
[1780409458717,64.07,68276.09,22.2,-0.069,4e-05,6.26383]
[1780409458758,64.07,68276.09,22.2,-0.069,4e-05,6.26383]
[1780409458877,64.07,68271.5,22.2,-0.0692,4e-05,6.2776]
[1780409459305,64.07,68271.5,22.2,-0.0692,4e-05,6.2776]
[1780409459773,64.07,68271.5,22.2,-0.0692,4e-05,6.2776]
[1780409459998,64.07,68271.5,22.2,-0.0692,4e-05,6.2776]
[1780409460024,64.07,68271.05,22.2,-0.06922,4e-05,6.27922]
[1780409460221,64.07,68271.05,22.2,-0.06922,4e-05,6.27922]
[1780409460452,64.07,68271.05,22.2,-0.06922,4e-05,6.27922]
[1780409460719,64.07,68271.05,22.2,-0.06922,4e-05,6.27922]
[1780409460779,64.07,68271.05,22.2,-0.06922,4e-05,6.27922]
[1780409461024,64.07,68271.05,22.2,-0.06922,4e-05,6.27922]
[1780409461063,64.07,68293.86,22.2,-0.06823,4e-05,6.21134]
[1780409461298,64.07,68293.86,22.2,-0.06823,4e-05,6.21134]
[1780409461510,64.07,68293.86,22.2,-0.06823,4e-05,6.21134]
[1780409461837,64.07,68293.86,22.2,-0.06823,4e-05,6.21134]
[1780409462124,64.07,68293.86,22.2,-0.06823,4e-05,6.21134]
[1780409461968,64.07,68277.67,22.2,-0.06894,4e-05,6.25965]
[1780409462645,64.07,68277.67,22.2,-0.06894,4e-05,6.25965]
[1780409462657,64.07,68277.67,22.2,-0.06894,4e-05,6.25965]
[1780409463031,64.07,68277.67,22.2,-0.06894,4e-05,6.25965]
[1780409463083,64.07,68277.67,22.2,-0.06894,4e-05,6.25965]
[1780409463056,64.07,68265.68,22.2,-0.06947,4e-05,6.29577]
[1780409463186,64.07,68265.68,22.2,-0.06947,4e-05,6.29577]
[1780409463240,64.07,68265.68,22.2,-0.06947,4e-05,6.29577]
[1780409463339,64.07,68265.68,22.2,-0.06947,4e-05,6.29577]
[1780409464044,64.07,68251.91,22.2,-0.07008,4e-05,6.33704]
[1780409464221,64.07,68251.91,22.2,-0.07008,4e-05,6.33704]
[1780409464442,64.07,68251.91,22.2,-0.07008,4e-05,6.33704]
[1780409464506,64.07,68251.91,22.2,-0.07008,4e-05,6.33704]
[1780409464685,64.07,68251.91,22.2,-0.07008,4e-05,6.33704]
[1780409464895,64.07,68251.91,22.2,-0.07008,4e-05,6.33704]
[1780409464989,64.07,68241.37,22.2,-0.07055,4e-05,6.3689]
[1780409465489,64.07,68241.37,22.2,-0.07055,4e-05,6.3689]
[1780409465532,64.07,68241.37,22.2,-0.07055,4e-05,6.3689]
[1780409465694,64.07,68241.37,22.2,-0.07055,4e-05,6.3689]
[1780409466345,64.07,68243.15,22.2,-0.07047,4e-05,6.36368]
[1780409466533,64.07,68243.15,22.2,-0.07047,4e-05,6.36368]
[1780409466589,64.07,68243.15,22.2,-0.07047,4e-05,6.36368]
[1780409466709,64.07,68243.15,22.2,-0.07047,4e-05,6.36368]
[1780409466952,64.07,68243.15,22.2,-0.07047,4e-05,6.36368]
[1780409467044,64.07,68243.15,22.2,-0.07047,4e-05,6.36368]
[1780409468275,64.07,68255.33,22.2,-0.06994,4e-05,6.32742]
[1780409468283,64.07,68255.33,22.2,-0.06994,4e-05,6.32742]
[1780409468470,64.07,68255.33,22.2,-0.06994,4e-05,6.32742]
[1780409468795,64.07,68255.33,22.2,-0.06994,4e-05,6.32742]
[1780409468938,64.07,68255.33,22.2,-0.06994,4e-05,6.32742]
[1780409469098,64.07,68255.33,22.2,-0.06994,4e-05,6.32742]
[1780409469104,64.07,68264.4,22.2,-0.06953,4e-05,6.30019]
[1780409469215,64.07,68264.4,22.2,-0.06953,4e-05,6.30019]
[1780409469771,64.07,68264.4,22.2,-0.06953,4e-05,6.30019]
[1780409470095,64.07,68283.03,22.2,-0.06871,4e-05,6.24458]
[1780409470420,64.07,68283.03,22.2,-0.06871,4e-05,6.24458]
[1780409470642,64.07,68283.03,22.2,-0.06871,4e-05,6.24458]
[1780409470825,64.07,68283.03,22.2,-0.06871,4e-05,6.24458]
[1780409470881,64.07,68285.95,22.2,-0.06858,4e-05,6.23573]
[1780409471184,64.07,68285.95,22.2,-0.06858,4e-05,6.23573]
[1780409471888,64.07,68285.43,22.2,-0.0686,4e-05,6.23716]
[1780409472350,64.07,68285.43,22.2,-0.0686,4e-05,6.23716]
[1780409472820,64.07,68285.43,22.2,-0.0686,4e-05,6.23716]
[1780409472896,64.07,68293.67,22.2,-0.06825,4e-05,6.2128]
[1780409474285,64.07,68293.67,22.2,-0.06825,4e-05,6.2128]
[1780409474766,64.07,68294.91,22.2,-0.06819,4e-05,6.20902]
[1780409474780,64.07,68294.91,22.2,-0.06819,4e-05,6.20902]
[1780409475044,64.07,68294.91,22.2,-0.06819,4e-05,6.20902]
[1780409475145,64.07,68294.91,22.2,-0.06819,4e-05,6.20902]
[1780409475132,64.07,68338.61,22.2,-0.06631,4e-05,6.08]
[1780409475563,64.07,68338.61,22.2,-0.06631,4e-05,6.08]
[1780409476084,64.07,68383.16,22.2,-0.06443,4e-05,5.94955]
[1780409476282,64.07,68383.16,22.2,-0.06443,4e-05,5.94955]
[1780409476613,64.07,68383.16,22.2,-0.06443,4e-05,5.94955]
[1780409476660,64.07,68383.16,22.2,-0.06443,4e-05,5.94955]
[1780409476751,64.07,68383.16,22.2,-0.06443,4e-05,5.94955]
[1780409477032,64.07,68383.16,22.2,-0.06443,4e-05,5.94955]
[1780409477059,64.08,68401.12,22.2,-0.0637,4e-05,5.89914]
[1780409478102,64.08,68401.12,22.2,-0.0637,4e-05,5.89914]
[1780409478067,64.09,68419.27,22.2,-0.06301,4e-05,5.85046]
[1780409478622,64.09,68419.27,22.2,-0.06301,4e-05,5.85046]
[1780409478966,64.09,68441.16,22.2,-0.06213,4e-05,5.78829]
[1780409479508,64.09,68441.16,22.2,-0.06213,4e-05,5.78829]
[1780409479955,64.1,68450.98,22.2,-0.06173,4e-05,5.7606]
[1780409481274,64.11,68451.61,22.2,-0.06176,4e-05,5.76245]
[1780409482107,64.11,68451.61,22.2,-0.06176,4e-05,5.76245]
[1780409482143,64.11,68451.61,22.2,-0.06176,4e-05,5.76245]
[1780409482250,64.11,68451.61,22.2,-0.06176,4e-05,5.76245]
[1780409482251,64.12,68439.47,22.2,-0.06225,4e-05,5.79742]
[1780409482738,64.12,68439.47,22.2,-0.06225,4e-05,5.79742]
[1780409483147,64.12,68439.47,22.2,-0.06225,4e-05,5.79742]
[1780409483742,64.12,68430.67,22.2,-0.06261,4e-05,5.82297]
[1780409483930,64.12,68430.67,22.2,-0.06261,4e-05,5.82297]
[1780409484036,64.12,68430.67,22.2,-0.06261,4e-05,5.82297]
[1780409484115,64.12,68430.67,22.2,-0.06261,4e-05,5.82297]
[1780409484167,64.12,68420.07,22.2,-0.06305,4e-05,5.85367]
[1780409484321,64.12,68420.07,22.2,-0.06305,4e-05,5.85367]
[1780409484743,64.12,68420.07,22.2,-0.06305,4e-05,5.85367]
[1780409485254,64.12,68420.07,22.2,-0.06305,4e-05,5.85367]
[1780409485129,64.12,68400.07,22.2,-0.06388,4e-05,5.91151]
[1780409485451,64.12,68400.07,22.2,-0.06388,4e-05,5.91151]
[1780409485546,64.12,68400.07,22.2,-0.06388,4e-05,5.91151]
[1780409485578,64.12,68400.07,22.2,-0.06388,4e-05,5.91151]
[1780409485887,64.12,68400.07,22.2,-0.06388,4e-05,5.91151]
[1780409486056,64.12,68395.97,22.2,-0.06405,4e-05,5.9236]
[1780409486807,64.12,68395.97,22.2,-0.06405,4e-05,5.9236]
[1780409487074,64.12,68395.97,22.2,-0.06405,4e-05,5.9236]
[1780409487260,64.12,68395.97,22.2,-0.06405,4e-05,5.9236]
[1780409487177,64.12,68402.59,22.2,-0.06379,4e-05,5.90512]
[1780409487497,64.12,68402.59,22.2,-0.06379,4e-05,5.90512]
[1780409487543,64.12,68402.59,22.2,-0.06379,4e-05,5.90512]
[1780409487642,64.12,68402.59,22.2,-0.06379,4e-05,5.90512]
[1780409488108,64.12,68402.59,22.2,-0.06379,4e-05,5.90512]
[1780409488657,64.13,68405.36,22.2,-0.06368,4e-05,5.89789]
[1780409488783,64.13,68405.36,22.2,-0.06368,4e-05,5.89789]
[1780409489051,64.13,68405.36,22.2,-0.06368,4e-05,5.89789]
[1780409489096,64.13,68401.95,22.2,-0.06382,4e-05,5.90772]
[1780409490070,64.13,68401.95,22.2,-0.06382,4e-05,5.90772]
[1780409490322,64.13,68401.95,22.2,-0.06382,4e-05,5.90772]
[1780409490123,64.13,68403.78,22.2,-0.06375,4e-05,5.90262]
[1780409490404,64.13,68403.78,22.2,-0.06375,4e-05,5.90262]
[1780409490603,64.13,68403.78,22.2,-0.06375,4e-05,5.90262]
[1780409490794,64.13,68403.78,22.2,-0.06375,4e-05,5.90262]
[1780409491608,64.13,68406.86,22.2,-0.06359,4e-05,5.89034]
[1780409492114,64.13,68406.86,22.2,-0.06359,4e-05,5.89034]
[1780409492515,64.13,68400.22,22.2,-0.06387,4e-05,5.90965]
[1780409493741,64.13,68397.52,22.2,-0.06398,4e-05,5.91764]
[1780409494246,64.14,68388.47,22.2,-0.06436,4e-05,5.94435]
[1780409495236,64.14,68378.95,22.2,-0.06476,4e-05,5.97194]
[1780409496279,64.14,68378.95,22.2,-0.06476,4e-05,5.97194]
[1780409496285,64.14,68378.95,22.2,-0.06476,4e-05,5.97194]
[1780409496990,64.14,68375.18,22.2,-0.06493,4e-05,5.98354]
[1780409497579,64.14,68369.41,22.2,-0.06517,4e-05,6.00061]
[1780409497993,64.14,68369.41,22.2,-0.06517,4e-05,6.00061]
[1780409498740,64.14,68362.5,22.2,-0.06547,4e-05,6.02099]
[1780409499105,64.14,68362.5,22.2,-0.06547,4e-05,6.02099]
[1780409499130,64.14,68358.77,22.2,-0.06563,4e-05,6.03209]
[1780409499746,64.14,68358.77,22.2,-0.06563,4e-05,6.03209]
[1780409502802,64.14,68358.64,22.2,-0.06563,4e-05,6.03249]
[1780409504483,64.14,68355.58,22.2,-0.06576,4e-05,6.04142]
[1780409504535,64.14,68355.58,22.2,-0.06576,4e-05,6.04142]
[1780409505187,64.14,68346.3,22.2,-0.06616,4e-05,6.06855]
[1780409505778,64.14,68346.3,22.2,-0.06616,4e-05,6.06855]
[1780409506180,64.14,68343.17,22.2,-0.06629,4e-05,6.07786]
[1780409507343,64.14,68334.39,22.2,-0.06666,4e-05,6.10353]
[1780409508196,64.14,68336.93,22.2,-0.06656,4e-05,6.09617]
[1780409509208,64.14,68336.93,22.2,-0.06656,4e-05,6.09617]
[1780409510964,64.14,68346.32,22.2,-0.06616,4e-05,6.06877]
[1780409515988,64.15,68351.66,22.2,-0.06595,4e-05,6.05416]
[1780409516255,64.15,68362.41,22.2,-0.06549,4e-05,6.02278]
[1780409516851,64.15,68362.41,22.2,-0.06549,4e-05,6.02278]
[1780409517261,64.15,68366.0,22.2,-0.06534,4e-05,6.01253]
[1780409520135,64.15,68368.16,22.2,-0.06525,4e-05,6.00631]
[1780409521417,64.15,68368.48,22.2,-0.06524,4e-05,6.00542]
[1780409526655,64.15,68366.62,22.2,-0.06532,4e-05,6.01109]
[1780409528385,64.15,68372.94,22.2,-0.06506,4e-05,5.9928]
[1780409531237,64.15,68365.1,22.2,-0.06539,4e-05,6.01572]
[1780409531437,64.15,68365.22,22.2,-0.06539,4e-05,6.0154]
[1780409532654,64.15,68367.05,22.2,-0.06531,4e-05,6.01011]
[1780409533246,64.15,68365.64,22.2,-0.06537,4e-05,6.01452]
[1780409534705,64.15,68365.59,22.2,-0.06538,4e-05,6.01466]
[1780409535082,64.16,68367.25,22.2,-0.06531,4e-05,6.01009]
[1780409538442,64.16,68365.08,22.2,-0.0654,4e-05,6.01652]
[1780409541485,64.16,68371.57,22.2,-0.06513,4e-05,5.99778]
[1780409541904,64.16,68371.57,22.2,-0.06513,4e-05,5.99778]
[1780409542193,64.16,68371.57,22.2,-0.06513,4e-05,5.99778]
[1780409542296,64.16,68372.17,22.2,-0.06511,4e-05,5.9961]
[1780409542826,64.16,68372.17,22.2,-0.06511,4e-05,5.9961]
[1780409542865,64.16,68372.17,22.2,-0.06511,4e-05,5.9961]
[1780409543298,64.16,68395.01,22.2,-0.06415,4e-05,5.92973]
[1780409543644,64.16,68395.01,22.2,-0.06415,4e-05,5.92973]
[1780409543723,64.16,68395.01,22.2,-0.06415,4e-05,5.92973]
[1780409544272,64.16,68395.01,22.2,-0.06415,4e-05,5.92973]
[1780409544317,64.16,68417.81,22.2,-0.06321,4e-05,5.86401]
[1780409545312,64.16,68440.09,22.2,-0.06231,4e-05,5.80029]
[1780409545897,64.16,68440.09,22.2,-0.06231,4e-05,5.80029]
[1780409546273,64.16,68440.09,22.2,-0.06231,4e-05,5.80029]
[1780409548018,64.16,68448.53,22.2,-0.06197,4e-05,5.77656]
[1780409549086,64.16,68448.39,22.2,-0.06198,4e-05,5.77713]
[1780409549332,64.16,68448.39,22.2,-0.06198,4e-05,5.77713]
[1780409550327,64.16,68466.57,22.2,-0.06126,4e-05,5.72591]
[1780409551225,64.16,68477.34,22.2,-0.06079,4e-05,5.69195]
[1780409557219,64.17,68474.05,22.2,-0.06095,4e-05,5.70273]
[1780409562610,64.18,68475.13,22.2,-0.06093,4e-05,5.70168]
[1780409568351,64.18,68467.07,22.2,-0.06127,4e-05,5.72555]
[1780409570838,64.19,68477.19,22.2,-0.06087,4e-05,5.69774]
[1780409572839,64.19,68489.86,22.2,-0.06038,4e-05,5.66265]
[1780409575630,64.19,68498.05,22.2,-0.06007,4e-05,5.64031]
[1780409576311,64.19,68498.05,22.2,-0.06007,4e-05,5.64031]
[1780409576372,64.2,68503.81,22.2,-0.05985,4e-05,5.62453]
[1780409577952,64.2,68511.02,22.2,-0.05956,4e-05,5.60437]
[1780409578504,64.21,68513.51,22.2,-0.0595,4e-05,5.59988]
[1780409578601,64.21,68513.51,22.2,-0.0595,4e-05,5.59988]
[1780409578679,64.21,68513.51,22.2,-0.0595,4e-05,5.59988]
[1780409579011,64.21,68513.51,22.2,-0.0595,4e-05,5.59988]
[1780409579325,64.21,68538.65,22.2,-0.05853,4e-05,5.53018]
[1780409579558,64.21,68538.65,22.2,-0.05853,4e-05,5.53018]
[1780409580026,64.21,68538.65,22.2,-0.05853,4e-05,5.53018]
[1780409580373,64.21,68538.65,22.2,-0.05853,4e-05,5.53018]
[1780409580380,64.21,68565.41,22.2,-0.05751,4e-05,5.45639]
[1780409580673,64.21,68565.41,22.2,-0.05751,4e-05,5.45639]
[1780409580894,64.21,68565.41,22.2,-0.05751,4e-05,5.45639]
[1780409581620,64.22,68568.56,22.2,-0.05742,4e-05,5.44964]
[1780409582496,64.22,68568.56,22.2,-0.05742,4e-05,5.44964]
[1780409583000,64.23,68562.41,22.2,-0.05768,4e-05,5.46855]
[1780409583339,64.24,68551.75,22.2,-0.05811,4e-05,5.49964]
[1780409583475,64.24,68551.75,22.2,-0.05811,4e-05,5.49964]
[1780409583507,64.24,68551.75,22.2,-0.05811,4e-05,5.49964]
[1780409583560,64.24,68551.75,22.2,-0.05811,4e-05,5.49964]
[1780409583957,64.24,68551.75,22.2,-0.05811,4e-05,5.49964]
[1780409583980,64.24,68538.84,22.2,-0.05861,4e-05,5.53592]
[1780409584474,64.24,68538.84,22.2,-0.05861,4e-05,5.53592]
[1780409584973,64.24,68538.84,22.2,-0.05861,4e-05,5.53592]
[1780409585395,64.24,68538.84,22.2,-0.05861,4e-05,5.53592]
[1780409585057,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409585442,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409585464,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409585597,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409585699,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409585870,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409586334,64.24,68541.47,22.2,-0.05851,4e-05,5.52919]
[1780409587241,64.24,68550.33,22.2,-0.05818,4e-05,5.505]
[1780409587292,64.24,68562.13,22.2,-0.05773,4e-05,5.47281]
[1780409587581,64.24,68562.13,22.2,-0.05773,4e-05,5.47281]
[1780409587657,64.24,68562.13,22.2,-0.05773,4e-05,5.47281]
[1780409587728,64.24,68562.13,22.2,-0.05773,4e-05,5.47281]
[1780409588149,64.24,68562.13,22.2,-0.05773,4e-05,5.47281]
[1780409588175,64.26,68573.59,22.2,-0.05735,4e-05,5.44527]
[1780409588875,64.26,68573.59,22.2,-0.05735,4e-05,5.44527]
[1780409589366,64.26,68573.59,22.2,-0.05735,4e-05,5.44527]
[1780409589660,64.29,68572.25,22.2,-0.05746,4e-05,5.45333]
[1780409589730,64.29,68572.25,22.2,-0.05746,4e-05,5.45333]
[1780409590071,64.29,68572.25,22.2,-0.05746,4e-05,5.45333]
[1780409590175,64.29,68572.25,22.2,-0.05746,4e-05,5.45333]
[1780409590618,64.29,68563.42,22.2,-0.0578,4e-05,5.47802]
[1780409590659,64.29,68563.42,22.2,-0.0578,4e-05,5.47802]
[1780409590875,64.29,68563.42,22.2,-0.0578,4e-05,5.47802]
[1780409591383,64.29,68563.42,22.2,-0.0578,4e-05,5.47802]
[1780409591532,64.29,68560.67,22.2,-0.05791,4e-05,5.48597]
[1780409591666,64.29,68560.67,22.2,-0.05791,4e-05,5.48597]
[1780409591907,64.29,68560.67,22.2,-0.05791,4e-05,5.48597]
[1780409593572,64.29,68546.26,22.2,-0.05847,4e-05,5.52645]
[1780409595759,64.3,68550.48,22.2,-0.05832,4e-05,5.51538]
[1780409596966,64.3,68559.41,22.2,-0.05798,4e-05,5.49106]
[1780409597288,64.3,68559.41,22.2,-0.05798,4e-05,5.49106]
[1780409597295,64.3,68559.41,22.2,-0.05798,4e-05,5.49106]
[1780409598273,64.3,68557.92,22.2,-0.05804,4e-05,5.49552]
[1780409602005,64.31,68548.94,22.2,-0.05841,4e-05,5.52172]
[1780409602169,64.31,68548.94,22.2,-0.05841,4e-05,5.52172]
[1780409602389,64.31,68548.94,22.2,-0.05841,4e-05,5.52172]
[1780409602751,64.31,68545.23,22.2,-0.05855,4e-05,5.53228]
[1780409603033,64.31,68545.23,22.2,-0.05855,4e-05,5.53228]
[1780409603058,64.31,68545.23,22.2,-0.05855,4e-05,5.53228]
[1780409603084,64.31,68545.23,22.2,-0.05855,4e-05,5.53228]
[1780409603176,64.31,68545.23,22.2,-0.05855,4e-05,5.53228]
[1780409603244,64.31,68533.32,22.2,-0.05901,4e-05,5.56558]
[1780409603612,64.31,68533.32,22.2,-0.05901,4e-05,5.56558]
[1780409603616,64.31,68533.32,22.2,-0.05901,4e-05,5.56558]
[1780409604146,64.31,68533.32,22.2,-0.05901,4e-05,5.56558]
[1780409604154,64.31,68523.35,22.2,-0.0594,4e-05,5.59331]
[1780409605037,64.31,68523.35,22.2,-0.0594,4e-05,5.59331]
[1780409605140,64.31,68523.71,22.2,-0.05939,4e-05,5.59252]
[1780409605504,64.31,68523.71,22.2,-0.05939,4e-05,5.59252]
[1780409605773,64.31,68523.71,22.2,-0.05939,4e-05,5.59252]
[1780409606326,64.31,68529.52,22.2,-0.05916,4e-05,5.57631]
[1780409610697,64.31,68523.25,22.2,-0.05942,4e-05,5.5947]
[1780409615897,64.32,68519.11,22.2,-0.05956,4e-05,5.60355]
[1780409620101,64.32,68508.43,22.2,-0.05999,4e-05,5.63424]
[1780409621730,64.32,68507.06,22.2,-0.06004,4e-05,5.63822]
[1780409627150,64.33,68509.79,22.2,-0.05995,4e-05,5.63138]
[1780409632485,64.33,68510.27,22.2,-0.05994,4e-05,5.63055]
[1780409639080,64.34,68514.39,22.2,-0.05981,4e-05,5.62141]
[1780409641532,64.35,68512.55,22.2,-0.0599,4e-05,5.62827]
[1780409647177,64.35,68510.41,22.2,-0.06,4e-05,5.63494]
[1780409652288,64.36,68506.84,22.2,-0.06016,4e-05,5.64645]
[1780409657375,64.36,68515.6,22.2,-0.05982,4e-05,5.62272]
[1780409657666,64.36,68515.6,22.2,-0.05982,4e-05,5.62272]
[1780409659593,64.37,68525.12,22.2,-0.05946,4e-05,5.59652]
[1780409663029,64.37,68513.12,22.2,-0.05993,4e-05,5.63058]
[1780409668453,64.37,68511.26,22.2,-0.06002,4e-05,5.63653]
[1780409671475,64.38,68523.26,22.2,-0.05952,4e-05,5.59978]
[1780409676508,64.38,68523.92,22.2,-0.05951,4e-05,5.59894]
[1780409681544,64.39,68522.45,22.2,-0.05958,4e-05,5.604]
[1780409687277,64.39,68527.05,22.2,-0.05941,4e-05,5.5922]
[1780409687597,64.39,68509.41,22.2,-0.0601,4e-05,5.6416]
[1780409692717,64.39,68511.06,22.2,-0.06004,4e-05,5.63751]
[1780409694225,64.39,68514.16,22.2,-0.05993,4e-05,5.62899]
[1780409694526,64.4,68504.84,22.2,-0.06029,4e-05,5.65534]
[1780409695141,64.4,68504.84,22.2,-0.06029,4e-05,5.65534]
[1780409695185,64.4,68504.84,22.2,-0.06029,4e-05,5.65534]
[1780409695465,64.4,68504.84,22.2,-0.06029,4e-05,5.65534]
[1780409695522,64.4,68482.2,22.2,-0.06119,4e-05,5.71905]
[1780409698888,64.4,68477.03,22.2,-0.0614,4e-05,5.73425]
[1780409702038,64.4,68466.15,22.2,-0.06184,4e-05,5.76542]
[1780409703282,64.4,68454.1,22.2,-0.06234,4e-05,5.8001]
[1780409703719,64.4,68444.94,22.2,-0.06271,4e-05,5.82616]
[1780409706003,64.4,68456.26,22.2,-0.06225,4e-05,5.79421]
[1780409709206,64.41,68446.68,22.2,-0.06264,4e-05,5.82176]
[1780409709873,64.41,68446.68,22.2,-0.06264,4e-05,5.82176]
[1780409710306,64.41,68446.68,22.2,-0.06264,4e-05,5.82176]
[1780409711310,64.41,68431.78,22.2,-0.06325,4e-05,5.86438]
[1780409711946,64.41,68431.78,22.2,-0.06325,4e-05,5.86438]
[1780409712191,64.41,68420.19,22.2,-0.06372,4e-05,5.89757]
[1780409712766,64.41,68420.19,22.2,-0.06372,4e-05,5.89757]
[1780409713346,64.41,68425.25,22.2,-0.06352,4e-05,5.88326]
[1780409714306,64.41,68437.99,22.2,-0.063,4e-05,5.8468]
[1780409720274,64.41,68439.0,22.2,-0.06296,4e-05,5.84403]
[1780409720282,64.41,68439.0,22.2,-0.06296,4e-05,5.84403]
[1780409725884,64.41,68440.97,22.2,-0.06289,4e-05,5.83876]
[1780409730919,64.41,68443.52,22.2,-0.06279,4e-05,5.83174]
[1780409734960,64.41,68441.04,22.2,-0.06285,4e-05,5.83514]
[1780409740990,64.41,68442.08,22.2,-0.06281,4e-05,5.83257]
[1780409745550,64.41,68444.17,22.2,-0.06273,4e-05,5.82682]
[1780409749400,64.42,68438.71,22.2,-0.06296,4e-05,5.84257]
[1780409751527,64.42,68432.79,22.2,-0.0632,4e-05,5.85955]
[1780409751804,64.42,68424.37,22.2,-0.06354,4e-05,5.88365]
[1780409752070,64.42,68420.75,22.2,-0.06369,4e-05,5.894]
[1780409756098,64.42,68411.41,22.2,-0.06409,4e-05,5.92159]
[1780409761214,64.42,68404.72,22.2,-0.06437,4e-05,5.9414]
[1780409765585,64.42,68388.4,22.2,-0.06505,4e-05,5.98896]
[1780409767513,64.42,68375.26,22.2,-0.06561,4e-05,6.02719]
[1780409770499,64.42,68369.93,22.2,-0.06583,4e-05,6.04266]
[1780409770781,64.42,68369.41,22.2,-0.06585,4e-05,6.0441]
[1780409771380,64.42,68369.41,22.2,-0.06585,4e-05,6.0441]
[1780409771401,64.42,68369.41,22.2,-0.06585,4e-05,6.0441]
[1780409771486,64.42,68361.64,22.2,-0.06618,4e-05,6.06668]
[1780409772224,64.42,68348.06,22.2,-0.06675,4e-05,6.10633]
[1780409773874,64.43,68352.93,22.2,-0.06655,4e-05,6.09231]
[1780409775378,64.43,68357.97,22.2,-0.06634,4e-05,6.07759]
[1780409775421,64.43,68356.29,22.2,-0.06641,4e-05,6.08272]
[1780409779342,64.42,68360.74,22.2,-0.06622,4e-05,6.06943]
[1780409779420,64.42,68363.42,22.2,-0.0661,4e-05,6.06153]
[1780409783616,64.43,68358.55,22.2,-0.06632,4e-05,6.07612]
[1780409784149,64.43,68360.26,22.2,-0.06624,4e-05,6.07126]
[1780409784743,64.43,68352.66,22.2,-0.06657,4e-05,6.09344]
[1780409787335,64.43,68341.37,22.2,-0.06705,4e-05,6.12664]
[1780409787760,64.43,68341.37,22.2,-0.06705,4e-05,6.12664]
[1780409787975,64.43,68341.37,22.2,-0.06705,4e-05,6.12664]
[1780409788611,64.43,68350.8,22.2,-0.06665,4e-05,6.09909]
[1780409789927,64.43,68352.66,22.2,-0.06657,4e-05,6.09374]
[1780409790483,64.43,68355.57,22.2,-0.06645,4e-05,6.08512]
[1780409791856,64.43,68360.98,22.2,-0.06618,4e-05,6.06535]
[1780409793653,64.43,68380.38,22.2,-0.06536,4e-05,6.00885]
[1780409796399,64.43,68395.09,22.2,-0.06475,4e-05,5.96636]
[1780409798412,64.43,68404.5,22.2,-0.06436,4e-05,5.93941]
[1780409801561,64.43,68401.43,22.2,-0.06449,4e-05,5.94851]
[1780409801662,64.43,68408.94,22.2,-0.06418,4e-05,5.927]
[1780409802418,64.43,68408.94,22.2,-0.06418,4e-05,5.927]
[1780409802600,64.43,68408.94,22.2,-0.06418,4e-05,5.927]
[1780409804530,64.43,68415.33,22.2,-0.06391,4e-05,5.90845]
[1780409804939,64.43,68416.17,22.2,-0.06388,4e-05,5.90597]
[1780409805592,64.43,68416.17,22.2,-0.06388,4e-05,5.90597]
[1780409808589,64.43,68414.21,22.2,-0.06396,4e-05,5.91141]
[1780409811015,64.43,68413.34,22.2,-0.06399,4e-05,5.91363]
[1780409812512,64.43,68430.1,22.2,-0.0633,4e-05,5.86547]
[1780409814751,64.43,68421.3,22.2,-0.06366,4e-05,5.89066]
[1780409815636,64.43,68410.32,22.2,-0.06411,4e-05,5.92215]
[1780409817573,64.43,68405.26,22.2,-0.06432,4e-05,5.93661]
[1780409817641,64.43,68405.26,22.2,-0.06432,4e-05,5.93661]
[1780409823045,64.42,68405.78,22.2,-0.06429,4e-05,5.93449]
[1780409823677,64.42,68405.78,22.2,-0.06429,4e-05,5.93449]
[1780409823756,64.42,68402.74,22.2,-0.06441,4e-05,5.94314]
[1780409826600,64.42,68395.29,22.2,-0.06472,4e-05,5.96435]
[1780409826776,64.42,68393.38,22.2,-0.0648,4e-05,5.96971]
[1780409832741,64.41,68395.45,22.2,-0.0647,4e-05,5.96279]
[1780409834672,64.41,68386.04,22.2,-0.06508,4e-05,5.98963]
[1780409839703,64.41,68383.67,22.2,-0.06517,4e-05,5.99533]
[1780409844742,64.4,68372.45,22.2,-0.06562,4e-05,6.02679]
[1780409849777,64.4,68377.81,22.2,-0.06538,4e-05,6.00998]
[1780409854982,64.39,68369.37,22.2,-0.06568,4e-05,6.02963]
[1780409855360,64.39,68369.37,22.2,-0.06568,4e-05,6.02963]
[1780409858550,64.39,68375.93,22.2,-0.0654,4e-05,6.01003]
[1780409858649,64.39,68373.1,22.2,-0.06551,4e-05,6.01775]
[1780409860719,64.39,68369.18,22.2,-0.06567,4e-05,6.02914]
[1780409860990,64.39,68363.03,22.2,-0.06593,4e-05,6.0469]
[1780409861428,64.39,68363.03,22.2,-0.06593,4e-05,6.0469]
[1780409861700,64.39,68359.05,22.2,-0.0661,4e-05,6.05865]
[1780409862500,64.39,68359.05,22.2,-0.0661,4e-05,6.05865]
[1780409862639,64.39,68359.05,22.2,-0.0661,4e-05,6.05865]
[1780409862676,64.39,68359.05,22.2,-0.0661,4e-05,6.05865]
[1780409863664,64.39,68338.01,22.2,-0.067,4e-05,6.12031]
[1780409864691,64.39,68338.01,22.2,-0.067,4e-05,6.12031]
[1780409865389,64.39,68331.92,22.2,-0.06726,4e-05,6.1382]
[1780409865703,64.39,68331.92,22.2,-0.06726,4e-05,6.1382]
[1780409865710,64.39,68331.92,22.2,-0.06726,4e-05,6.1382]
[1780409867837,64.39,68340.77,22.2,-0.06688,4e-05,6.11237]
[1780409870210,64.39,68356.09,22.2,-0.06624,4e-05,6.06781]
[1780409872233,64.39,68358.18,22.2,-0.06615,4e-05,6.06185]
[1780409873886,64.39,68364.55,22.2,-0.06588,4e-05,6.04358]
[1780409874720,64.39,68364.93,22.2,-0.06587,4e-05,6.0426]
[1780409875939,64.39,68362.89,22.2,-0.06596,4e-05,6.04854]
[1780409881371,64.39,68367.36,22.2,-0.06576,4e-05,6.03531]
[1780409882024,64.39,68367.28,22.2,-0.06577,4e-05,6.03551]
[1780409882192,64.39,68367.28,22.2,-0.06577,4e-05,6.03551]
[1780409882469,64.39,68363.3,22.2,-0.06593,4e-05,6.04705]
[1780409882918,64.39,68363.3,22.2,-0.06593,4e-05,6.04705]
[1780409883120,64.39,68363.3,22.2,-0.06593,4e-05,6.04705]
[1780409883195,64.39,68363.3,22.2,-0.06593,4e-05,6.04705]
[1780409883491,64.39,68352.34,22.2,-0.0664,4e-05,6.07918]
[1780409884036,64.39,68352.34,22.2,-0.0664,4e-05,6.07918]
[1780409884637,64.39,68336.81,22.2,-0.06706,4e-05,6.12478]
[1780409885000,64.39,68336.81,22.2,-0.06706,4e-05,6.12478]
[1780409885370,64.39,68327.17,22.2,-0.06748,4e-05,6.15308]
[1780409887240,64.39,68328.7,22.2,-0.06741,4e-05,6.14858]
[1780409890332,64.39,68333.71,22.2,-0.0672,4e-05,6.13394]
[1780409894810,64.39,68335.85,22.2,-0.06711,4e-05,6.12783]
[1780409897797,64.39,68330.12,22.2,-0.06736,4e-05,6.1447]
[1780409898129,64.39,68330.12,22.2,-0.06736,4e-05,6.1447]
[1780409900816,64.39,68325.49,22.2,-0.06755,4e-05,6.15833]
[1780409901674,64.39,68309.68,22.2,-0.06824,4e-05,6.20484]
[1780409903402,64.39,68305.86,22.2,-0.0684,4e-05,6.21601]
[1780409904114,64.39,68305.31,22.2,-0.06842,4e-05,6.21752]
[1780409905187,64.39,68305.01,22.2,-0.06844,4e-05,6.21841]
[1780409905191,64.39,68305.01,22.2,-0.06844,4e-05,6.21841]
[1780409905202,64.39,68302.16,22.2,-0.06856,4e-05,6.22672]
[1780409906201,64.39,68302.16,22.2,-0.06856,4e-05,6.22672]
[1780409907465,64.39,68296.0,22.2,-0.06883,4e-05,6.2451]
[1780409907897,64.39,68292.29,22.2,-0.06899,4e-05,6.25614]
[1780409907968,64.39,68292.29,22.2,-0.06899,4e-05,6.25614]
[1780409911985,64.39,68282.32,22.2,-0.06939,4e-05,6.28182]
[1780409915501,64.39,68292.32,22.2,-0.06895,4e-05,6.25194]
[1780409915511,64.39,68298.28,22.2,-0.06869,4e-05,6.23434]
[1780409916930,64.39,68304.45,22.2,-0.06842,4e-05,6.21608]
[1780409917086,64.39,68304.45,22.2,-0.06842,4e-05,6.21608]
[1780409917313,64.39,68296.16,22.2,-0.06878,4e-05,6.24047]
[1780409918200,64.39,68296.16,22.2,-0.06878,4e-05,6.24047]
[1780409919225,64.39,68288.63,22.2,-0.06911,4e-05,6.26296]
[1780409919623,64.39,68288.63,22.2,-0.06911,4e-05,6.26296]
[1780409919759,64.39,68276.54,22.2,-0.06964,4e-05,6.29893]
[1780409919997,64.39,68276.54,22.2,-0.06964,4e-05,6.29893]
[1780409920193,64.39,68276.54,22.2,-0.06964,4e-05,6.29893]
[1780409920247,64.39,68276.54,22.2,-0.06964,4e-05,6.29893]
[1780409920811,64.39,68276.54,22.2,-0.06964,4e-05,6.29893]
[1780409920740,64.39,68253.4,22.2,-0.07067,4e-05,6.36805]
[1780409921134,64.39,68253.4,22.2,-0.07067,4e-05,6.36805]
[1780409921613,64.39,68242.55,22.2,-0.07116,4e-05,6.40088]
[1780409923178,64.39,68234.48,22.2,-0.07152,5e-05,6.42517]
[1780409923712,64.39,68234.48,22.2,-0.07152,5e-05,6.42517]
[1780409924831,64.39,68220.76,22.2,-0.07214,5e-05,6.46648]
[1780409925120,64.39,68220.76,22.2,-0.07214,5e-05,6.46648]
[1780409925391,64.39,68220.76,22.2,-0.07214,5e-05,6.46648]
[1780409925581,64.39,68220.76,22.2,-0.07214,5e-05,6.46648]
[1780409925708,64.39,68220.76,22.2,-0.07214,5e-05,6.46648]
[1780409925837,64.39,68217.52,22.2,-0.07229,5e-05,6.47639]
[1780409926809,64.39,68217.52,22.2,-0.07229,5e-05,6.47639]
[1780409926967,64.39,68214.71,22.2,-0.07242,5e-05,6.48499]
[1780409927515,64.39,68214.71,22.2,-0.07242,5e-05,6.48499]
[1780409927744,64.39,68224.53,22.2,-0.07198,5e-05,6.45541]
[1780409928125,64.39,68224.53,22.2,-0.07198,5e-05,6.45541]
[1780409928429,64.39,68224.53,22.2,-0.07198,5e-05,6.45541]
[1780409928754,64.39,68224.53,22.2,-0.07198,5e-05,6.45541]
[1780409929438,64.39,68227.08,22.2,-0.07186,5e-05,6.44785]
[1780409929900,64.4,68224.49,22.2,-0.07198,5e-05,6.45581]
[1780409930635,64.4,68224.49,22.2,-0.07198,5e-05,6.45581]
[1780409931238,64.4,68218.51,22.2,-0.07225,5e-05,6.474]
[1780409931260,64.4,68218.51,22.2,-0.07225,5e-05,6.474]
[1780409931271,64.4,68218.51,22.2,-0.07225,5e-05,6.474]
[1780409931688,64.4,68218.51,22.2,-0.07225,5e-05,6.474]
[1780409931818,64.4,68231.37,22.2,-0.07167,5e-05,6.4351]
[1780409932789,64.4,68243.31,22.2,-0.07113,4e-05,6.39915]
[1780409937802,64.4,68245.85,22.2,-0.07102,4e-05,6.39163]
[1780409939423,64.4,68239.79,22.2,-0.07129,4e-05,6.4099]
[1780409939927,64.4,68235.62,22.2,-0.07148,5e-05,6.42249]
[1780409945530,64.4,68234.73,22.2,-0.07152,5e-05,6.42518]
[1780409946967,64.4,68237.29,22.2,-0.07141,4e-05,6.41747]
[1780409948551,64.4,68220.58,22.2,-0.07216,5e-05,6.46785]
[1780409951505,64.4,68213.0,22.2,-0.0725,5e-05,6.49066]
[1780409952310,64.4,68210.2,22.2,-0.07263,5e-05,6.49903]
[1780409952428,64.4,68210.2,22.2,-0.07263,5e-05,6.49903]
[1780409952656,64.4,68210.2,22.2,-0.07263,5e-05,6.49903]
[1780409952678,64.4,68210.2,22.2,-0.07263,5e-05,6.49903]
[1780409953106,64.4,68210.2,22.2,-0.07263,5e-05,6.49903]
[1780409952766,64.39,68204.78,22.2,-0.07288,5e-05,6.51534]
[1780409953375,64.39,68204.78,22.2,-0.07288,5e-05,6.51534]
[1780409953676,64.39,68210.79,22.2,-0.0726,5e-05,6.49713]
[1780409954003,64.39,68210.79,22.2,-0.0726,5e-05,6.49713]
[1780409959039,64.39,68207.49,22.2,-0.07275,5e-05,6.507]
[1780409959113,64.39,68207.49,22.2,-0.07275,5e-05,6.507]
[1780409960203,64.39,68207.84,22.2,-0.07273,5e-05,6.50582]
[1780409961306,64.39,68204.68,22.2,-0.07287,5e-05,6.51513]
[1780409963162,64.39,68214.11,22.2,-0.07244,5e-05,6.48628]
[1780409963270,64.39,68214.11,22.2,-0.07244,5e-05,6.48628]
[1780409963395,64.39,68214.11,22.2,-0.07244,5e-05,6.48628]
[1780409963739,64.39,68214.11,22.2,-0.07244,5e-05,6.48628]
[1780409964752,64.39,68215.98,22.2,-0.07235,5e-05,6.48052]
[1780409964802,64.39,68231.55,22.2,-0.07165,5e-05,6.43342]
[1780409965635,64.39,68231.55,22.2,-0.07165,5e-05,6.43342]
[1780409965691,64.39,68231.55,22.2,-0.07165,5e-05,6.43342]
[1780409965848,64.39,68241.88,22.2,-0.07118,4e-05,6.40232]
[1780409967074,64.39,68249.76,22.2,-0.07083,4e-05,6.37866]
[1780409968422,64.39,68256.95,22.2,-0.07051,4e-05,6.35722]
[1780409968865,64.39,68267.4,22.2,-0.07005,4e-05,6.32608]
[1780409971565,64.39,68273.28,22.2,-0.06979,4e-05,6.30887]
[1780409971830,64.39,68272.97,22.2,-0.06977,4e-05,6.30605]
[1780409977113,64.39,68279.77,22.2,-0.06947,4e-05,6.28559]
[1780409977404,64.39,68279.77,22.2,-0.06947,4e-05,6.28559]
[1780409977791,64.39,68285.52,22.2,-0.06921,4e-05,6.26826]
[1780409979373,64.39,68290.6,22.2,-0.06898,4e-05,6.25298]
[1780409979660,64.39,68290.6,22.2,-0.06898,4e-05,6.25298]
[1780409981438,64.39,68283.1,22.2,-0.06931,4e-05,6.27511]
[1780409981830,64.39,68279.47,22.2,-0.06947,4e-05,6.2859]
[1780409982836,64.39,68265.24,22.2,-0.0701,4e-05,6.3283]
[1780409983355,64.39,68265.24,22.2,-0.0701,4e-05,6.3283]
[1780409983843,64.39,68252.5,22.2,-0.07067,4e-05,6.36655]
[1780409983932,64.39,68252.5,22.2,-0.07067,4e-05,6.36655]
[1780409984542,64.39,68252.5,22.2,-0.07067,4e-05,6.36655]
[1780409984872,64.39,68241.97,22.2,-0.07114,4e-05,6.39823]
[1780409985563,64.39,68241.97,22.2,-0.07114,4e-05,6.39823]
[1780409985741,64.39,68241.97,22.2,-0.07114,4e-05,6.39823]
[1780409985872,64.39,68220.98,22.2,-0.07209,5e-05,6.46148]
[1780409986322,64.39,68220.98,22.2,-0.07209,5e-05,6.46148]
[1780409986900,64.39,68220.98,22.2,-0.07209,5e-05,6.46148]
[1780409987577,64.39,68213.66,22.2,-0.07242,5e-05,6.48354]
[1780409987638,64.39,68213.66,22.2,-0.07242,5e-05,6.48354]
[1780409988911,64.39,68211.26,22.2,-0.07253,5e-05,6.49069]
[1780409989901,64.39,68222.7,22.2,-0.072,5e-05,6.45588]
[1780409994937,64.39,68221.69,22.2,-0.07204,5e-05,6.4586]
[1780409995835,64.39,68221.69,22.2,-0.07204,5e-05,6.4586]
[1780409997734,64.39,68212.67,22.2,-0.07245,5e-05,6.48559]
[1780410000520,64.38,68212.16,22.2,-0.07247,5e-05,6.4869]
[1780410002402,64.38,68215.85,22.2,-0.0723,5e-05,6.47566]
[1780410002599,64.38,68209.59,22.2,-0.07258,5e-05,6.49451]
[1780410004181,64.38,68205.61,22.2,-0.07277,5e-05,6.50665]
[1780410005193,64.38,68203.43,22.2,-0.07287,5e-05,6.51332]
[1780410007169,64.39,68193.09,22.2,-0.07334,5e-05,6.5448]
[1780410007672,64.39,68193.09,22.2,-0.07334,5e-05,6.5448]
[1780410007898,64.39,68193.09,22.2,-0.07334,5e-05,6.5448]
[1780410008767,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410009262,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410009587,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410009709,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410009798,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410009873,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410009879,64.38,68175.84,22.2,-0.07414,5e-05,6.59733]
[1780410010303,64.38,68177.06,22.2,-0.07408,5e-05,6.59352]
[1780410010610,64.38,68177.06,22.2,-0.07408,5e-05,6.59352]
[1780410010750,64.38,68174.52,22.2,-0.0742,5e-05,6.6012]
[1780410011120,64.38,68174.52,22.2,-0.0742,5e-05,6.6012]
[1780410011156,64.38,68174.52,22.2,-0.0742,5e-05,6.6012]
[1780410011249,64.38,68174.52,22.2,-0.0742,5e-05,6.6012]
[1780410011322,64.38,68174.52,22.2,-0.0742,5e-05,6.6012]
[1780410011948,64.38,68174.52,22.2,-0.0742,5e-05,6.6012]
[1780410011805,64.38,68179.63,22.2,-0.07396,5e-05,6.58573]
[1780410011981,64.38,68179.63,22.2,-0.07396,5e-05,6.58573]
[1780410012044,64.38,68179.63,22.2,-0.07396,5e-05,6.58573]
[1780410012361,64.38,68179.63,22.2,-0.07396,5e-05,6.58573]
[1780410012512,64.38,68179.63,22.2,-0.07396,5e-05,6.58573]
[1780410012846,64.38,68179.63,22.2,-0.07396,5e-05,6.58573]
[1780410012907,64.38,68198.64,22.2,-0.07309,5e-05,6.52779]
[1780410013469,64.38,68198.64,22.2,-0.07309,5e-05,6.52779]
[1780410013487,64.38,68198.64,22.2,-0.07309,5e-05,6.52779]
[1780410013590,64.38,68198.64,22.2,-0.07309,5e-05,6.52779]
[1780410013686,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014369,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014445,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014763,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014823,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014837,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014945,64.38,68213.45,22.2,-0.07241,5e-05,6.48292]
[1780410014975,64.38,68232.29,22.2,-0.07156,5e-05,6.42615]
[1780410015093,64.38,68232.29,22.2,-0.07156,5e-05,6.42615]
[1780410015646,64.39,68253.27,22.2,-0.07062,4e-05,6.36332]
[1780410016540,64.39,68253.27,22.2,-0.07062,4e-05,6.36332]
[1780410016822,64.39,68264.75,22.2,-0.07011,4e-05,6.32928]
[1780410019451,64.39,68262.94,22.2,-0.0702,4e-05,6.33498]
[1780410025836,64.39,68262.53,22.2,-0.07023,4e-05,6.33689]
[1780410028430,64.39,68251.02,22.2,-0.07075,4e-05,6.37183]
[1780410029625,64.39,68251.02,22.2,-0.07075,4e-05,6.37183]
[1780410033829,64.4,68253.6,22.2,-0.0706,4e-05,6.36034]
[1780410033961,64.4,68263.37,22.2,-0.07016,4e-05,6.33121]
[1780410039543,64.4,68263.13,22.2,-0.07018,4e-05,6.33271]
[1780410045321,64.4,68269.56,22.2,-0.06991,4e-05,6.31458]
[1780410046953,64.4,68269.56,22.2,-0.06991,4e-05,6.31458]
[1780410048213,64.41,68265.42,22.2,-0.0701,4e-05,6.32725]
[1780410049374,64.41,68265.9,22.2,-0.07008,4e-05,6.32597]
[1780410050420,64.41,68259.41,22.2,-0.07037,4e-05,6.34551]
[1780410051411,64.41,68254.04,22.2,-0.07061,4e-05,6.36169]
[1780410051661,64.41,68254.04,22.2,-0.07061,4e-05,6.36169]
[1780410051886,64.41,68254.04,22.2,-0.07061,4e-05,6.36169]
[1780410051988,64.41,68254.04,22.2,-0.07061,4e-05,6.36169]
[1780410052397,64.41,68248.18,22.2,-0.07088,4e-05,6.37934]
[1780410052533,64.41,68248.18,22.2,-0.07088,4e-05,6.37934]
[1780410052584,64.41,68248.18,22.2,-0.07088,4e-05,6.37934]
[1780410052706,64.41,68248.18,22.2,-0.07088,4e-05,6.37934]
[1780410053001,64.41,68248.18,22.2,-0.07088,4e-05,6.37934]
[1780410053103,64.41,68240.74,22.2,-0.07121,4e-05,6.40173]
[1780410053389,64.41,68240.74,22.2,-0.07121,4e-05,6.40173]
[1780410053955,64.41,68224.77,22.2,-0.07193,5e-05,6.44984]
[1780410054933,64.41,68224.77,22.2,-0.07193,5e-05,6.44984]
[1780410054961,64.41,68213.81,22.2,-0.07243,5e-05,6.48307]
[1780410055474,64.41,68213.81,22.2,-0.07243,5e-05,6.48307]
[1780410055684,64.41,68213.81,22.2,-0.07243,5e-05,6.48307]
[1780410055924,64.41,68213.81,22.2,-0.07243,5e-05,6.48307]
[1780410056013,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056563,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056700,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056725,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056773,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056832,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056937,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056943,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056949,64.41,68203.98,22.2,-0.07288,5e-05,6.5129]
[1780410056999,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410057048,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410057163,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410057356,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410057632,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410057657,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410057714,64.41,68199.79,22.2,-0.07307,5e-05,6.52563]
[1780410058139,64.41,68191.89,22.2,-0.07343,5e-05,6.54963]
[1780410058356,64.41,68191.89,22.2,-0.07343,5e-05,6.54963]
[1780410059192,64.41,68187.67,22.2,-0.07363,5e-05,6.56247]
[1780410059303,64.41,68187.67,22.2,-0.07363,5e-05,6.56247]
[1780410059627,64.41,68187.67,22.2,-0.07363,5e-05,6.56247]
[1780410059680,64.41,68186.73,22.2,-0.07367,5e-05,6.5653]
[1780410063427,64.41,68184.92,22.2,-0.07376,5e-05,6.5714]
[1780410064286,64.41,68182.64,22.2,-0.07387,5e-05,6.57853]
[1780410065166,64.41,68177.17,22.2,-0.07413,5e-05,6.59538]
[1780410065714,64.41,68177.17,22.2,-0.07413,5e-05,6.59538]
[1780410065883,64.41,68177.17,22.2,-0.07413,5e-05,6.59538]
[1780410067948,64.42,68171.16,22.2,-0.07441,5e-05,6.614]
[1780410068575,64.42,68169.27,22.2,-0.0745,5e-05,6.61989]
[1780410068699,64.42,68169.27,22.2,-0.0745,5e-05,6.61989]
[1780410069048,64.42,68169.27,22.2,-0.0745,5e-05,6.61989]
[1780410069087,64.42,68169.27,22.2,-0.0745,5e-05,6.61989]
[1780410069962,64.42,68158.9,22.2,-0.07499,5e-05,6.65184]
[1780410075218,64.43,68155.02,22.2,-0.0752,5e-05,6.66586]
[1780410076899,64.43,68152.5,22.2,-0.07532,5e-05,6.67387]
[1780410082577,64.43,68156.35,22.2,-0.07515,5e-05,6.6626]
[1780410083511,64.43,68153.55,22.2,-0.07528,5e-05,6.67123]
[1780410084283,64.43,68151.22,22.2,-0.07539,5e-05,6.6784]
[1780410085294,64.43,68153.38,22.2,-0.07529,5e-05,6.67178]
[1780410085493,64.43,68153.38,22.2,-0.07529,5e-05,6.67178]
[1780410088194,64.43,68147.87,22.2,-0.07555,5e-05,6.68866]
[1780410088747,64.43,68147.87,22.2,-0.07555,5e-05,6.68866]
[1780410089193,64.43,68145.88,22.2,-0.07564,5e-05,6.69477]
[1780410089632,64.43,68145.88,22.2,-0.07564,5e-05,6.69477]
[1780410089780,64.43,68145.88,22.2,-0.07564,5e-05,6.69477]
[1780410089828,64.43,68155.77,22.2,-0.07518,5e-05,6.66438]
[1780410090329,64.43,68155.77,22.2,-0.07518,5e-05,6.66438]
[1780410090568,64.43,68155.77,22.2,-0.07518,5e-05,6.66438]
[1780410092770,64.43,68143.91,22.2,-0.07569,5e-05,6.69683]
[1780410094082,64.43,68143.91,22.2,-0.07569,5e-05,6.69683]
[1780410094224,64.43,68144.4,22.2,-0.07567,5e-05,6.69514]
[1780410094591,64.43,68144.4,22.2,-0.07567,5e-05,6.69514]
[1780410094853,64.43,68157.06,22.2,-0.07507,5e-05,6.65624]
[1780410095282,64.43,68157.06,22.2,-0.07507,5e-05,6.65624]
[1780410095878,64.43,68157.06,22.2,-0.07507,5e-05,6.65624]
[1780410096822,64.43,68147.65,22.2,-0.07552,5e-05,6.68524]
[1780410097713,64.43,68136.86,22.2,-0.07602,5e-05,6.71844]
[1780410100802,64.43,68137.06,22.2,-0.07601,5e-05,6.71726]
[1780410102691,64.43,68136.66,22.2,-0.07602,5e-05,6.71838]
[1780410103656,64.43,68142.15,22.2,-0.07576,5e-05,6.70143]
[1780410104628,64.43,68146.44,22.2,-0.07556,5e-05,6.68821]
[1780410106529,64.43,68149.53,22.2,-0.07542,5e-05,6.67872]
[1780410106682,64.43,68149.53,22.2,-0.07542,5e-05,6.67872]
[1780410107492,64.43,68156.42,22.2,-0.07509,5e-05,6.6576]
[1780410107782,64.43,68143.31,22.2,-0.07571,5e-05,6.69792]
[1780410109915,64.43,68142.44,22.2,-0.07575,5e-05,6.70059]
[1780410115842,64.43,68140.42,22.2,-0.07585,5e-05,6.70684]
[1780410119259,64.43,68140.22,22.2,-0.07586,5e-05,6.70743]
[1780410124590,64.43,68138.15,22.2,-0.07595,5e-05,6.71371]
[1780410128435,64.43,68135.16,22.2,-0.07609,5e-05,6.72287]
[1780410129986,64.43,68088.94,22.2,-0.0783,5e-05,6.86604]
[1780410130442,64.43,68088.94,22.2,-0.0783,5e-05,6.86604]
[1780410130520,64.43,68088.94,22.2,-0.0783,5e-05,6.86604]
[1780410131070,64.43,68088.94,22.2,-0.0783,5e-05,6.86604]
[1780410131110,64.43,68088.94,22.2,-0.0783,5e-05,6.86604]
[1780410131123,64.43,68088.94,22.2,-0.0783,5e-05,6.86604]
[1780410131327,64.43,68050.97,22.2,-0.08016,5e-05,6.98477]
[1780410132256,64.43,68050.97,22.2,-0.08016,5e-05,6.98477]
[1780410132323,64.43,68033.03,22.2,-0.08104,5e-05,7.04119]
[1780410132496,64.43,68033.03,22.2,-0.08104,5e-05,7.04119]
[1780410132657,64.43,68033.03,22.2,-0.08104,5e-05,7.04119]
[1780410133033,64.41,68025.46,22.2,-0.08138,5e-05,7.0627]
[1780410134109,64.41,68025.46,22.2,-0.08138,5e-05,7.0627]
[1780410134524,64.41,68025.46,22.2,-0.08138,5e-05,7.0627]
[1780410134158,64.41,68035.19,22.2,-0.08088,5e-05,7.03092]
[1780410135074,64.4,68024.62,22.2,-0.08139,5e-05,7.06288]
[1780410135974,64.4,68024.62,22.2,-0.08139,5e-05,7.06288]
[1780410136385,64.41,68027.71,22.2,-0.08125,5e-05,7.05406]
[1780410137090,64.41,68040.49,22.2,-0.08062,5e-05,7.01415]
[1780410138104,64.41,68057.09,22.2,-0.07981,5e-05,6.96251]
[1780410140168,64.42,68042.33,22.2,-0.08055,5e-05,7.01005]
[1780410141719,64.42,68045.38,22.2,-0.08041,5e-05,7.00064]
[1780410142315,64.42,68045.38,22.2,-0.08041,5e-05,7.00064]
[1780410142797,64.42,68046.56,22.2,-0.08036,5e-05,6.99811]
[1780410143497,64.42,68046.56,22.2,-0.08036,5e-05,6.99811]
[1780410143823,64.42,68046.56,22.2,-0.08036,5e-05,6.99811]
[1780410143159,64.42,68056.82,22.2,-0.07986,5e-05,6.96588]
[1780410143958,64.42,68056.82,22.2,-0.07986,5e-05,6.96588]
[1780410144227,64.42,68056.82,22.2,-0.07986,5e-05,6.96588]
[1780410144300,64.42,68056.82,22.2,-0.07986,5e-05,6.96588]
[1780410144371,64.42,68056.82,22.2,-0.07986,5e-05,6.96588]
[1780410144177,64.43,68085.69,22.2,-0.07847,5e-05,6.87679]
[1780410144730,64.43,68085.69,22.2,-0.07847,5e-05,6.87679]
[1780410144802,64.43,68085.69,22.2,-0.07847,5e-05,6.87679]
[1780410144934,64.43,68085.69,22.2,-0.07847,5e-05,6.87679]
[1780410145472,64.43,68085.69,22.2,-0.07847,5e-05,6.87679]
[1780410145524,64.43,68085.69,22.2,-0.07847,5e-05,6.87679]
[1780410145184,64.43,68086.32,22.2,-0.07844,5e-05,6.87483]
[1780410145757,64.43,68086.32,22.2,-0.07844,5e-05,6.87483]
[1780410145821,64.43,68086.32,22.2,-0.07844,5e-05,6.87483]
[1780410145876,64.43,68086.32,22.2,-0.07844,5e-05,6.87483]
[1780410146222,64.43,68086.32,22.2,-0.07844,5e-05,6.87483]
[1780410146191,64.43,68067.27,22.2,-0.07937,5e-05,6.93463]
[1780410146916,64.43,68067.27,22.2,-0.07937,5e-05,6.93463]
[1780410148220,64.43,68079.22,22.2,-0.0788,5e-05,6.89775]
[1780410150232,64.43,68086.51,22.2,-0.07845,5e-05,6.87531]
[1780410151035,64.45,68086.53,22.2,-0.07849,5e-05,6.87855]
[1780410151230,64.46,68091.96,22.2,-0.07821,5e-05,6.85894]
[1780410151606,64.46,68091.96,22.2,-0.07821,5e-05,6.85894]
[1780410151637,64.46,68091.96,22.2,-0.07821,5e-05,6.85894]
[1780410153233,64.46,68093.37,22.2,-0.07815,5e-05,6.85472]
[1780410153248,64.46,68077.79,22.2,-0.0789,5e-05,6.90345]
[1780410153990,64.46,68077.79,22.2,-0.0789,5e-05,6.90345]
[1780410154258,64.46,68062.18,22.2,-0.07968,5e-05,6.95319]
[1780410154517,64.46,68062.18,22.2,-0.07968,5e-05,6.95319]
[1780410154761,64.46,68062.18,22.2,-0.07968,5e-05,6.95319]
[1780410155265,64.46,68052.26,22.2,-0.08017,5e-05,6.98442]
[1780410155650,64.46,68052.26,22.2,-0.08017,5e-05,6.98442]
[1780410155868,64.46,68052.26,22.2,-0.08017,5e-05,6.98442]
[1780410156013,64.46,68052.26,22.2,-0.08017,5e-05,6.98442]
[1780410156022,64.46,68052.26,22.2,-0.08017,5e-05,6.98442]
[1780410156272,64.47,68071.33,22.2,-0.07926,5e-05,6.92618]
[1780410156618,64.47,68071.33,22.2,-0.07926,5e-05,6.92618]
[1780410156767,64.47,68071.33,22.2,-0.07926,5e-05,6.92618]
[1780410156929,64.47,68071.33,22.2,-0.07926,5e-05,6.92618]
[1780410157143,64.47,68071.33,22.2,-0.07926,5e-05,6.92618]
[1780410157283,64.47,68106.96,22.2,-0.07753,5e-05,6.81527]
[1780410158027,64.47,68106.96,22.2,-0.07753,5e-05,6.81527]
[1780410159299,64.47,68094.13,22.2,-0.07816,5e-05,6.85559]
[1780410159633,64.47,68094.13,22.2,-0.07816,5e-05,6.85559]
[1780410160152,64.47,68094.13,22.2,-0.07816,5e-05,6.85559]
[1780410160320,64.47,68094.13,22.2,-0.07816,5e-05,6.85559]
[1780410161257,64.47,68094.13,22.2,-0.07816,5e-05,6.85576]
[1780410162297,64.48,68091.49,22.2,-0.07829,5e-05,6.86413]
[1780410162301,64.48,68080.84,22.2,-0.07881,5e-05,6.89742]
[1780410162645,64.48,68080.84,22.2,-0.07881,5e-05,6.89742]
[1780410163470,64.48,68078.8,22.2,-0.07891,5e-05,6.90388]
[1780410166672,64.48,68074.53,22.2,-0.07912,5e-05,6.91737]
[1780410169071,64.48,68080.74,22.2,-0.07882,5e-05,6.89823]
[1780410169107,64.48,68080.74,22.2,-0.07882,5e-05,6.89823]
[1780410169198,64.48,68080.8,22.2,-0.07882,5e-05,6.89815]
[1780410169709,64.48,68080.8,22.2,-0.07882,5e-05,6.89815]
[1780410170085,64.48,68080.8,22.2,-0.07882,5e-05,6.89815]
[1780410170271,64.48,68080.8,22.2,-0.07882,5e-05,6.89815]
[1780410170183,64.48,68067.64,22.2,-0.07946,5e-05,6.9395]
[1780410170441,64.48,68067.64,22.2,-0.07946,5e-05,6.9395]
[1780410172435,64.49,68051.93,22.2,-0.08027,5e-05,6.99076]
[1780410173121,64.49,68051.93,22.2,-0.08027,5e-05,6.99076]
[1780410173171,64.49,68051.93,22.2,-0.08027,5e-05,6.99076]
[1780410173302,64.49,68032.4,22.2,-0.08124,5e-05,7.05269]
[1780410173434,64.49,68032.4,22.2,-0.08124,5e-05,7.05269]
[1780410173553,64.49,68032.4,22.2,-0.08124,5e-05,7.05269]
[1780410174298,64.49,68032.4,22.2,-0.08124,5e-05,7.05269]
[1780410174254,64.49,68018.29,22.2,-0.08194,5e-05,7.097]
[1780410174842,64.49,68018.29,22.2,-0.08194,5e-05,7.097]
[1780410174977,64.49,68018.29,22.2,-0.08194,5e-05,7.097]
[1780410175217,64.49,68018.29,22.2,-0.08194,5e-05,7.097]
[1780410175418,64.49,68014.59,22.2,-0.08213,5e-05,7.10903]
[1780410176185,64.49,68014.59,22.2,-0.08213,5e-05,7.10903]
[1780410176190,64.49,68014.59,22.2,-0.08213,5e-05,7.10903]
[1780410176194,64.49,68014.59,22.2,-0.08213,5e-05,7.10903]
[1780410176197,64.49,68014.59,22.2,-0.08213,5e-05,7.10903]
[1780410176210,64.49,68015.74,22.2,-0.08208,5e-05,7.10575]
[1780410176408,64.49,68015.74,22.2,-0.08208,5e-05,7.10575]
[1780410176529,64.49,68015.74,22.2,-0.08208,5e-05,7.10575]
[1780410177886,64.49,68015.55,22.2,-0.08209,5e-05,7.10652]
[1780410178956,64.5,68015.65,22.2,-0.08209,5e-05,7.10637]
[1780410179232,64.5,68015.65,22.2,-0.08209,5e-05,7.10637]
[1780410180240,64.5,68016.52,22.2,-0.08205,5e-05,7.10378]
[1780410180493,64.5,68018.23,22.2,-0.08199,5e-05,7.1001]
[1780410180583,64.5,68018.23,22.2,-0.08199,5e-05,7.1001]
[1780410180662,64.5,68018.23,22.2,-0.08199,5e-05,7.1001]
[1780410181041,64.5,68018.23,22.2,-0.08199,5e-05,7.1001]
[1780410181349,64.51,68016.42,22.2,-0.08208,5e-05,7.106]
[1780410181548,64.51,68016.42,22.2,-0.08208,5e-05,7.106]
[1780410181761,64.51,68016.42,22.2,-0.08208,5e-05,7.106]
[1780410181922,64.51,68016.42,22.2,-0.08208,5e-05,7.106]
[1780410182096,64.51,68016.42,22.2,-0.08208,5e-05,7.106]
[1780410182136,64.51,68016.42,22.2,-0.08208,5e-05,7.106]
[1780410182257,64.51,68028.0,22.2,-0.0815,5e-05,7.06936]
[1780410182574,64.51,68028.0,22.2,-0.0815,5e-05,7.06936]
[1780410183157,64.51,68028.0,22.2,-0.0815,5e-05,7.06936]
[1780410183303,64.51,68037.44,22.2,-0.08103,5e-05,7.03959]
[1780410183644,64.51,68037.44,22.2,-0.08103,5e-05,7.03959]
[1780410183940,64.51,68037.44,22.2,-0.08103,5e-05,7.03959]
[1780410184139,64.51,68037.44,22.2,-0.08103,5e-05,7.03959]
[1780410184322,64.51,68048.02,22.2,-0.08051,5e-05,7.00652]
[1780410184798,64.51,68048.02,22.2,-0.08051,5e-05,7.00652]
[1780410184937,64.51,68048.02,22.2,-0.08051,5e-05,7.00652]
[1780410185440,64.51,68061.74,22.2,-0.07984,5e-05,6.96358]
[1780410185659,64.51,68061.74,22.2,-0.07984,5e-05,6.96358]
[1780410185660,64.51,68061.74,22.2,-0.07984,5e-05,6.96358]
[1780410186075,64.51,68080.01,22.2,-0.07895,5e-05,6.90663]
[1780410186689,64.51,68080.01,22.2,-0.07895,5e-05,6.90663]
[1780410186774,64.51,68080.01,22.2,-0.07895,5e-05,6.90663]
[1780410187125,64.51,68080.01,22.2,-0.07895,5e-05,6.90663]
[1780410187282,64.51,68080.01,22.2,-0.07895,5e-05,6.90663]
[1780410188608,64.51,68084.58,22.2,-0.07873,5e-05,6.89257]
[1780410189022,64.51,68084.58,22.2,-0.07873,5e-05,6.89257]
[1780410189445,64.51,68084.58,22.2,-0.07873,5e-05,6.89257]
[1780410189284,64.51,68063.35,22.2,-0.07976,5e-05,6.95891]
[1780410189945,64.51,68063.35,22.2,-0.07976,5e-05,6.95891]
[1780410190259,64.51,68050.21,22.2,-0.08041,5e-05,7.00023]
[1780410191175,64.51,68038.12,22.2,-0.08101,5e-05,7.03838]
[1780410191614,64.51,68038.12,22.2,-0.08101,5e-05,7.03838]
[1780410191722,64.51,68038.12,22.2,-0.08101,5e-05,7.03838]
[1780410191936,64.51,68038.12,22.2,-0.08101,5e-05,7.03838]
[1780410192412,64.52,68026.04,22.2,-0.08165,5e-05,7.07861]
[1780410196016,64.54,68020.6,22.2,-0.08197,5e-05,7.09945]
[1780410197021,64.55,68020.1,22.2,-0.08202,5e-05,7.10272]
[1780410197296,64.55,68032.41,22.2,-0.08141,5e-05,7.06375]
[1780410200193,64.55,68032.73,22.2,-0.0814,5e-05,7.06293]
[1780410200701,64.55,68032.14,22.2,-0.08143,5e-05,7.06479]
[1780410201317,64.55,68017.4,22.2,-0.08216,5e-05,7.11154]
[1780410201669,64.55,68017.4,22.2,-0.08216,5e-05,7.11154]
[1780410201992,64.55,68017.4,22.2,-0.08216,5e-05,7.11154]
[1780410202253,64.55,68017.4,22.2,-0.08216,5e-05,7.11154]
[1780410202682,64.55,68013.65,22.2,-0.08235,5e-05,7.12354]
[1780410203682,64.55,68017.88,22.2,-0.08214,5e-05,7.11016]
[1780410204012,64.55,68017.88,22.2,-0.08214,5e-05,7.11016]
[1780410204072,64.55,68017.88,22.2,-0.08214,5e-05,7.11016]
[1780410204104,64.55,68017.88,22.2,-0.08214,5e-05,7.11016]
[1780410206589,64.55,68023.53,22.2,-0.08187,5e-05,7.0927]
[1780410207712,64.55,68023.29,22.2,-0.08188,5e-05,7.09364]
[1780410207789,64.55,68023.29,22.2,-0.08188,5e-05,7.09364]
[1780410208153,64.55,68023.29,22.2,-0.08188,5e-05,7.09364]
[1780410208502,64.55,68027.07,22.2,-0.0817,5e-05,7.08197]
[1780410208971,64.55,68027.07,22.2,-0.0817,5e-05,7.08197]
[1780410209272,64.55,68027.07,22.2,-0.0817,5e-05,7.08197]
[1780410209276,64.55,68027.07,22.2,-0.0817,5e-05,7.08197]
[1780410209493,64.55,68027.52,22.2,-0.08168,5e-05,7.08075]
[1780410209515,64.55,68027.52,22.2,-0.08168,5e-05,7.08075]
[1780410210227,64.55,68027.52,22.2,-0.08168,5e-05,7.08075]
[1780410210347,64.55,68027.52,22.2,-0.08168,5e-05,7.08075]
[1780410210379,64.55,68027.52,22.2,-0.08168,5e-05,7.08075]
[1780410211475,64.56,68019.55,22.2,-0.08206,5e-05,7.10354]
[1780410213747,64.56,68026.17,22.2,-0.08173,5e-05,7.0828]
[1780410214986,64.56,68020.64,22.2,-0.08201,5e-05,7.10046]
[1780410215240,64.56,68020.64,22.2,-0.08201,5e-05,7.10046]
[1780410215257,64.57,68018.76,22.2,-0.08213,5e-05,7.10799]
[1780410215635,64.57,68018.76,22.2,-0.08213,5e-05,7.10799]
[1780410216305,64.57,68024.68,22.2,-0.08183,5e-05,7.0889]
[1780410216508,64.57,68024.68,22.2,-0.08183,5e-05,7.0889]
[1780410217253,64.57,68024.68,22.2,-0.08183,5e-05,7.0889]
[1780410217514,64.57,68019.08,22.2,-0.0821,5e-05,7.10606]
[1780410217732,64.57,68019.08,22.2,-0.0821,5e-05,7.10606]
[1780410221096,64.57,68021.23,22.2,-0.082,5e-05,7.09978]
[1780410221407,64.57,68021.23,22.2,-0.082,5e-05,7.09978]
[1780410221662,64.57,68021.23,22.2,-0.082,5e-05,7.09978]
[1780410222053,64.57,68019.23,22.2,-0.0821,5e-05,7.1061]
[1780410222060,64.57,68019.23,22.2,-0.0821,5e-05,7.1061]
[1780410222221,64.57,68019.23,22.2,-0.0821,5e-05,7.1061]
[1780410222297,64.57,68000.69,22.2,-0.08303,5e-05,7.16489]
[1780410222644,64.57,68000.69,22.2,-0.08303,5e-05,7.16489]
[1780410222750,64.57,68000.69,22.2,-0.08303,5e-05,7.16489]
[1780410223269,64.57,68000.69,22.2,-0.08303,5e-05,7.16489]
[1780410223673,64.57,67994.86,22.2,-0.08334,5e-05,7.18386]
[1780410224367,64.57,67994.86,22.2,-0.08334,5e-05,7.18386]
[1780410224372,64.57,67994.86,22.2,-0.08334,5e-05,7.18386]
[1780410225328,64.57,67994.88,22.2,-0.08334,5e-05,7.18401]
[1780410225922,64.57,67992.17,22.2,-0.08348,5e-05,7.19282]
[1780410227073,64.57,67988.88,22.2,-0.08365,5e-05,7.20329]
[1780410227663,64.57,67982.16,22.2,-0.08399,5e-05,7.22487]
[1780410229260,64.58,67974.0,22.2,-0.08441,5e-05,7.25104]
[1780410229298,64.58,67961.61,22.2,-0.08505,5e-05,7.29074]
[1780410230246,64.58,67961.61,22.2,-0.08505,5e-05,7.29074]
[1780410230485,64.58,67961.61,22.2,-0.08505,5e-05,7.29074]
[1780410230358,64.58,67952.11,22.2,-0.08554,5e-05,7.3212]
[1780410231471,64.58,67952.11,22.2,-0.08554,5e-05,7.3212]
[1780410231514,64.58,67952.11,22.2,-0.08554,5e-05,7.3212]
[1780410231644,64.58,67924.61,22.2,-0.08697,5e-05,7.40961]
[1780410231697,64.58,67924.61,22.2,-0.08697,5e-05,7.40961]
[1780410232232,64.58,67924.61,22.2,-0.08697,5e-05,7.40961]
[1780410232405,64.57,67884.43,22.2,-0.08907,5e-05,7.5382]
[1780410232646,64.57,67884.43,22.2,-0.08907,5e-05,7.5382]
[1780410233220,64.57,67884.43,22.2,-0.08907,5e-05,7.5382]
[1780410233424,64.56,67866.52,22.2,-0.09001,5e-05,7.59507]
[1780410233600,64.56,67866.52,22.2,-0.09001,5e-05,7.59507]
[1780410233942,64.56,67866.52,22.2,-0.09001,5e-05,7.59507]
[1780410234381,64.56,67866.52,22.2,-0.09001,5e-05,7.59507]
[1780410234509,64.55,67855.9,22.2,-0.09056,5e-05,7.62837]
[1780410234781,64.55,67855.9,22.2,-0.09056,5e-05,7.62837]
[1780410235012,64.55,67855.9,22.2,-0.09056,5e-05,7.62837]
[1780410235544,64.55,67855.9,22.2,-0.09056,5e-05,7.62837]
[1780410235636,64.56,67856.76,22.2,-0.09052,5e-05,7.62628]
[1780410235837,64.56,67856.76,22.2,-0.09052,5e-05,7.62628]
[1780410236217,64.56,67856.76,22.2,-0.09052,5e-05,7.62628]
[1780410236272,64.56,67887.69,22.2,-0.08887,5e-05,7.52629]
[1780410237001,64.56,67887.69,22.2,-0.08887,5e-05,7.52629]
[1780410237412,64.56,67887.69,22.2,-0.08887,5e-05,7.52629]
[1780410237451,64.58,67915.12,22.2,-0.08749,5e-05,7.44173]
[1780410237845,64.58,67915.12,22.2,-0.08749,5e-05,7.44173]
[1780410238314,64.58,67917.28,22.2,-0.08738,5e-05,7.43475]
[1780410239672,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410239907,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410239958,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410240079,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410240148,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410240320,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410240356,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410240448,64.58,67916.83,22.2,-0.08741,5e-05,7.43656]
[1780410240503,64.59,67920.18,22.2,-0.08724,5e-05,7.4261]
[1780410240702,64.59,67920.18,22.2,-0.08724,5e-05,7.4261]
[1780410241382,64.59,67906.46,22.2,-0.08796,5e-05,7.47082]
[1780410241704,64.59,67906.46,22.2,-0.08796,5e-05,7.47082]
[1780410241743,64.59,67906.46,22.2,-0.08796,5e-05,7.47082]
[1780410242102,64.59,67906.46,22.2,-0.08796,5e-05,7.47082]
[1780410242221,64.59,67906.46,22.2,-0.08796,5e-05,7.47082]
[1780410242266,64.59,67906.46,22.2,-0.08796,5e-05,7.47082]
[1780410242399,64.59,67908.89,22.2,-0.08783,5e-05,7.46251]
[1780410243080,64.59,67908.89,22.2,-0.08783,5e-05,7.46251]
[1780410243094,64.59,67908.89,22.2,-0.08783,5e-05,7.46251]
[1780410243123,64.59,67908.89,22.2,-0.08783,5e-05,7.46251]
[1780410243466,64.6,67939.88,22.2,-0.08626,5e-05,7.36595]
[1780410243688,64.6,67939.88,22.2,-0.08626,5e-05,7.36595]
[1780410243789,64.6,67939.88,22.2,-0.08626,5e-05,7.36595]
[1780410244087,64.6,67939.88,22.2,-0.08626,5e-05,7.36595]
[1780410244181,64.6,67939.88,22.2,-0.08626,5e-05,7.36595]
[1780410244217,64.6,67939.88,22.2,-0.08626,5e-05,7.36595]
[1780410244542,64.61,67943.27,22.2,-0.08609,5e-05,7.35561]
[1780410245117,64.61,67943.27,22.2,-0.08609,5e-05,7.35561]
[1780410245538,64.61,67929.34,22.2,-0.08682,5e-05,7.40076]
[1780410245894,64.61,67929.34,22.2,-0.08682,5e-05,7.40076]
[1780410246185,64.61,67929.34,22.2,-0.08682,5e-05,7.40076]
[1780410246274,64.61,67929.34,22.2,-0.08682,5e-05,7.40076]
[1780410246710,64.61,67931.52,22.2,-0.08671,5e-05,7.39374]
[1780410246733,64.61,67931.52,22.2,-0.08671,5e-05,7.39374]
[1780410247113,64.61,67931.52,22.2,-0.08671,5e-05,7.39374]
[1780410247345,64.61,67931.52,22.2,-0.08671,5e-05,7.39374]
[1780410247568,64.61,67938.79,22.2,-0.08633,5e-05,7.37062]
[1780410248446,64.61,67930.62,22.2,-0.08676,5e-05,7.39722]
[1780410248588,64.61,67930.62,22.2,-0.08676,5e-05,7.39722]
[1780410249543,64.61,67914.54,22.2,-0.08761,5e-05,7.44952]
[1780410251475,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410251611,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410251938,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410252019,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410252145,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410252229,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410252395,64.61,67927.16,22.2,-0.08696,5e-05,7.40923]
[1780410252493,64.61,67937.6,22.2,-0.08641,5e-05,7.37573]
[1780410253027,64.61,67937.6,22.2,-0.08641,5e-05,7.37573]
[1780410253345,64.61,67937.6,22.2,-0.08641,5e-05,7.37573]
[1780410253735,64.61,67944.42,22.2,-0.08606,5e-05,7.35382]
[1780410254189,64.61,67944.42,22.2,-0.08606,5e-05,7.35382]
[1780410254523,64.61,67944.42,22.2,-0.08606,5e-05,7.35382]
[1780410254565,64.62,67942.41,22.2,-0.08617,5e-05,7.36052]
[1780410254631,64.62,67942.41,22.2,-0.08617,5e-05,7.36052]
[1780410255264,64.62,67922.23,22.2,-0.08722,5e-05,7.42547]
[1780410255689,64.62,67922.23,22.2,-0.08722,5e-05,7.42547]
[1780410256578,64.62,67922.23,22.2,-0.08722,5e-05,7.42547]
[1780410256377,64.62,67903.7,22.2,-0.0882,5e-05,7.48555]
[1780410256859,64.62,67903.7,22.2,-0.0882,5e-05,7.48555]
[1780410257385,64.62,67903.7,22.2,-0.0882,5e-05,7.48555]
[1780410257451,64.62,67903.7,22.2,-0.0882,5e-05,7.48555]
[1780410258002,64.62,67909.64,22.2,-0.08791,5e-05,7.46753]
[1780410258005,64.62,67909.64,22.2,-0.08791,5e-05,7.46753]
[1780410258098,64.62,67909.64,22.2,-0.08791,5e-05,7.46753]
[1780410258416,64.62,67921.05,22.2,-0.08731,5e-05,7.43084]
[1780410259391,64.62,67921.05,22.2,-0.08731,5e-05,7.43084]
[1780410259495,64.62,67921.05,22.2,-0.08731,5e-05,7.43084]
[1780410260308,64.63,67918.22,22.2,-0.08746,5e-05,7.44035]
[1780410260402,64.63,67914.07,22.2,-0.08769,5e-05,7.45411]
[1780410260903,64.63,67914.07,22.2,-0.08769,5e-05,7.45411]
[1780410261435,64.63,67914.07,22.2,-0.08769,5e-05,7.45411]
[1780410261443,64.63,67914.07,22.2,-0.08769,5e-05,7.45411]
[1780410261603,64.63,67901.62,22.2,-0.08835,5e-05,7.49455]
[1780410261667,64.63,67901.62,22.2,-0.08835,5e-05,7.49455]
[1780410262076,64.63,67901.62,22.2,-0.08835,5e-05,7.49455]
[1780410262351,64.63,67892.34,22.2,-0.08886,5e-05,7.52568]
[1780410263330,64.63,67892.34,22.2,-0.08886,5e-05,7.52568]
[1780410263688,64.64,67899.76,22.2,-0.08847,5e-05,7.50221]
[1780410263705,64.64,67899.76,22.2,-0.08847,5e-05,7.50221]
[1780410263905,64.64,67899.76,22.2,-0.08847,5e-05,7.50221]
[1780410264034,64.64,67899.76,22.2,-0.08847,5e-05,7.50221]
[1780410264371,64.64,67899.76,22.2,-0.08847,5e-05,7.50221]
[1780410264434,64.64,67934.95,22.2,-0.08664,5e-05,7.38954]
[1780410264667,64.64,67934.95,22.2,-0.08664,5e-05,7.38954]
[1780410264947,64.64,67934.95,22.2,-0.08664,5e-05,7.38954]
[1780410265564,64.64,67934.95,22.2,-0.08664,5e-05,7.38954]
[1780410267021,64.64,67940.99,22.2,-0.08633,5e-05,7.37076]
[1780410267420,64.64,67940.99,22.2,-0.08633,5e-05,7.37076]
[1780410267436,64.64,67940.99,22.2,-0.08633,5e-05,7.37076]
[1780410267446,64.64,67940.99,22.2,-0.08633,5e-05,7.37076]
[1780410267486,64.65,67944.42,22.2,-0.08616,5e-05,7.36013]
[1780410267901,64.65,67944.42,22.2,-0.08616,5e-05,7.36013]
[1780410268356,64.65,67944.42,22.2,-0.08616,5e-05,7.36013]
[1780410268458,64.65,67959.04,22.2,-0.08541,5e-05,7.31356]
[1780410268670,64.65,67959.04,22.2,-0.08541,5e-05,7.31356]
[1780410268727,64.65,67959.04,22.2,-0.08541,5e-05,7.31356]
[1780410268955,64.65,67959.04,22.2,-0.08541,5e-05,7.31356]
[1780410269212,64.65,67959.04,22.2,-0.08541,5e-05,7.31356]
[1780410269275,64.65,67959.04,22.2,-0.08541,5e-05,7.31356]
[1780410269534,64.65,67962.21,22.2,-0.08524,5e-05,7.30343]
[1780410270372,64.65,67962.21,22.2,-0.08524,5e-05,7.30343]
[1780410270571,64.65,67953.79,22.2,-0.08568,5e-05,7.33051]
[1780410270698,64.65,67953.79,22.2,-0.08568,5e-05,7.33051]
[1780410271886,64.65,67948.1,22.2,-0.08594,5e-05,7.3448]
[1780410271944,64.65,67948.1,22.2,-0.08594,5e-05,7.3448]
[1780410272343,64.65,67936.28,22.2,-0.08655,5e-05,7.3829]
[1780410274228,64.65,67932.01,22.2,-0.08678,5e-05,7.39691]
[1780410274457,64.65,67932.01,22.2,-0.08678,5e-05,7.39691]
[1780410274465,64.65,67932.01,22.2,-0.08678,5e-05,7.39691]
[1780410275655,64.65,67922.3,22.2,-0.0873,5e-05,7.42866]
[1780410276105,64.65,67922.3,22.2,-0.0873,5e-05,7.42866]
[1780410276535,64.65,67907.48,22.2,-0.08808,5e-05,7.47671]
[1780410278261,64.65,67914.83,22.2,-0.08769,5e-05,7.45309]
[1780410281531,64.66,67925.97,22.2,-0.08712,5e-05,7.41774]
[1780410282068,64.66,67924.61,22.2,-0.0872,5e-05,7.42256]
[1780410282548,64.66,67912.45,22.2,-0.08783,5e-05,7.4618]
[1780410283518,64.66,67892.28,22.2,-0.08891,5e-05,7.52732]
[1780410284501,64.66,67892.28,22.2,-0.08891,5e-05,7.52732]
[1780410284922,64.66,67890.36,22.2,-0.08901,5e-05,7.53372]
[1780410285575,64.66,67899.6,22.2,-0.08853,5e-05,7.50454]
[1780410289466,64.67,67916.56,22.2,-0.08765,5e-05,7.45073]
[1780410292066,64.67,67915.54,22.2,-0.08771,5e-05,7.45437]
[1780410294653,64.67,67926.72,22.2,-0.08713,5e-05,7.41896]
[1780410295869,64.68,67929.92,22.2,-0.08697,5e-05,7.40888]
[1780410296457,64.68,67929.92,22.2,-0.08697,5e-05,7.40888]
[1780410298561,64.68,67920.02,22.2,-0.0875,5e-05,7.44136]
[1780410299540,64.68,67911.56,22.2,-0.08795,5e-05,7.46892]
[1780410300544,64.68,67911.56,22.2,-0.08795,5e-05,7.46892]
[1780410301364,64.68,67905.65,22.2,-0.08826,5e-05,7.48823]
[1780410301631,64.68,67896.19,22.2,-0.08877,5e-05,7.51902]
[1780410303208,64.68,67891.39,22.2,-0.08903,5e-05,7.5348]
[1780410305604,64.69,67916.66,22.2,-0.0877,5e-05,7.45388]
[1780410306611,64.69,67924.99,22.2,-0.08727,5e-05,7.42711]
[1780410307024,64.69,67924.99,22.2,-0.08727,5e-05,7.42711]
[1780410307618,64.69,67934.28,22.2,-0.08678,5e-05,7.3974]
[1780410308928,64.69,67938.45,22.2,-0.08657,5e-05,7.38405]
[1780410311186,64.69,67943.79,22.2,-0.08629,5e-05,7.36713]
[1780410311654,64.69,67935.28,22.2,-0.08674,5e-05,7.39476]
[1780410314541,64.69,67926.63,22.2,-0.0872,5e-05,7.42282]
[1780410316221,64.69,67924.8,22.2,-0.08729,5e-05,7.42879]
[1780410316494,64.69,67924.8,22.2,-0.08729,5e-05,7.42879]
[1780410318601,64.69,67940.03,22.2,-0.0865,5e-05,7.38019]
[1780410319692,64.69,67940.03,22.2,-0.0865,5e-05,7.38019]
[1780410319735,64.7,67939.21,22.2,-0.08655,5e-05,7.38296]
[1780410319796,64.7,67939.21,22.2,-0.08655,5e-05,7.38296]
[1780410320226,64.7,67939.21,22.2,-0.08655,5e-05,7.38296]
[1780410320475,64.7,67939.21,22.2,-0.08655,5e-05,7.38296]
[1780410320676,64.7,67939.21,22.2,-0.08655,5e-05,7.38296]
[1780410320693,64.7,67947.76,22.2,-0.08611,5e-05,7.35581]
[1780410320764,64.7,67947.76,22.2,-0.08611,5e-05,7.35581]
[1780410321027,64.7,67947.76,22.2,-0.08611,5e-05,7.35581]
[1780410321084,64.7,67947.76,22.2,-0.08611,5e-05,7.35581]
[1780410321949,64.7,67952.07,22.2,-0.08589,5e-05,7.34199]
[1780410322172,64.7,67952.07,22.2,-0.08589,5e-05,7.34199]
[1780410322699,64.7,67952.07,22.2,-0.08589,5e-05,7.34199]
[1780410322344,64.7,67955.01,22.2,-0.08576,5e-05,7.33431]
[1780410323517,64.7,67955.01,22.2,-0.08576,5e-05,7.33431]
[1780410323571,64.72,67943.09,22.2,-0.08643,5e-05,7.37614]
[1780410324715,64.72,67933.35,22.2,-0.08695,5e-05,7.40773]
[1780410325336,64.72,67933.35,22.2,-0.08695,5e-05,7.40773]
[1780410325457,64.72,67933.35,22.2,-0.08695,5e-05,7.40773]
[1780410325706,64.73,67930.29,22.2,-0.08711,5e-05,7.41782]
[1780410325743,64.73,67930.29,22.2,-0.08711,5e-05,7.41782]
[1780410326075,64.73,67930.29,22.2,-0.08711,5e-05,7.41782]
[1780410326306,64.73,67930.29,22.2,-0.08711,5e-05,7.41782]
[1780410326627,64.73,67930.29,22.2,-0.08711,5e-05,7.41782]
[1780410326666,64.73,67941.64,22.2,-0.08652,5e-05,7.38138]
[1780410326968,64.73,67941.64,22.2,-0.08652,5e-05,7.38138]
[1780410327486,64.73,67941.64,22.2,-0.08652,5e-05,7.38138]
[1780410327683,64.73,67961.15,22.2,-0.08551,5e-05,7.31897]
[1780410328194,64.73,67961.15,22.2,-0.08551,5e-05,7.31897]
[1780410328219,64.73,67961.15,22.2,-0.08551,5e-05,7.31897]
[1780410328480,64.73,67961.15,22.2,-0.08551,5e-05,7.31897]
[1780410328967,64.73,67955.35,22.2,-0.08582,5e-05,7.33803]
[1780410329331,64.73,67955.35,22.2,-0.08582,5e-05,7.33803]
[1780410329377,64.73,67955.35,22.2,-0.08582,5e-05,7.33803]
[1780410329484,64.73,67955.35,22.2,-0.08582,5e-05,7.33803]
[1780410329621,64.73,67957.36,22.2,-0.08571,5e-05,7.3316]
[1780410330404,64.73,67957.36,22.2,-0.08571,5e-05,7.3316]
[1780410330547,64.73,67957.36,22.2,-0.08571,5e-05,7.3316]
[1780410330793,64.73,67957.36,22.2,-0.08571,5e-05,7.3316]
[1780410330675,64.73,67991.85,22.2,-0.08395,5e-05,7.22207]
[1780410331103,64.73,67991.85,22.2,-0.08395,5e-05,7.22207]
[1780410331231,64.73,67991.85,22.2,-0.08395,5e-05,7.22207]
[1780410331514,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410331848,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410331857,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410332116,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410332378,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410332621,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410332631,64.73,68001.79,22.2,-0.08341,5e-05,7.18641]
[1780410332501,64.73,67983.51,22.2,-0.08434,5e-05,7.24448]
[1780410333182,64.73,67983.51,22.2,-0.08434,5e-05,7.24448]
[1780410333284,64.73,67983.51,22.2,-0.08434,5e-05,7.24448]
[1780410333394,64.73,67983.51,22.2,-0.08434,5e-05,7.24448]
[1780410333442,64.73,67957.86,22.2,-0.08565,5e-05,7.32634]
[1780410336163,64.73,67950.08,22.2,-0.08606,5e-05,7.3516]
[1780410337521,64.73,67951.14,22.2,-0.08601,5e-05,7.34872]
[1780410337557,64.73,67951.14,22.2,-0.08601,5e-05,7.34872]
[1780410337816,64.73,67951.14,22.2,-0.08601,5e-05,7.34872]
[1780410337854,64.74,67948.55,22.2,-0.08615,5e-05,7.35735]
[1780410338080,64.74,67948.55,22.2,-0.08615,5e-05,7.35735]
[1780410338124,64.74,67948.55,22.2,-0.08615,5e-05,7.35735]
[1780410338321,64.74,67948.55,22.2,-0.08615,5e-05,7.35735]
[1780410338739,64.74,67948.55,22.2,-0.08615,5e-05,7.35735]
[1780410339565,64.74,67945.32,22.2,-0.08632,5e-05,7.36786]
[1780410339628,64.74,67945.32,22.2,-0.08632,5e-05,7.36786]
[1780410339728,64.74,67945.32,22.2,-0.08632,5e-05,7.36786]
[1780410339786,64.74,67945.02,22.2,-0.08634,5e-05,7.36889]
[1780410340722,64.74,67945.02,22.2,-0.08634,5e-05,7.36889]
[1780410341553,64.74,67932.82,22.2,-0.08699,5e-05,7.40867]
[1780410343290,64.74,67927.13,22.2,-0.08729,5e-05,7.42722]
[1780410344586,64.74,67920.73,22.2,-0.08763,5e-05,7.44805]
[1780410345008,64.74,67915.25,22.2,-0.08792,5e-05,7.4659]
[1780410345724,64.74,67915.25,22.2,-0.08792,5e-05,7.4659]
[1780410345824,64.74,67915.25,22.2,-0.08792,5e-05,7.4659]
[1780410345882,64.74,67915.25,22.2,-0.08792,5e-05,7.4659]
[1780410346117,64.74,67912.14,22.2,-0.08808,5e-05,7.47609]
[1780410347401,64.75,67906.0,22.2,-0.08841,5e-05,7.49606]
[1780410347490,64.75,67906.0,22.2,-0.08841,5e-05,7.49606]
[1780410347947,64.75,67912.61,22.2,-0.08806,5e-05,7.47482]
[1780410348676,64.75,67912.61,22.2,-0.08806,5e-05,7.47482]
[1780410348863,64.75,67920.84,22.2,-0.08763,5e-05,7.44841]
[1780410348924,64.75,67920.84,22.2,-0.08763,5e-05,7.44841]
[1780410348980,64.75,67920.84,22.2,-0.08763,5e-05,7.44841]
[1780410349024,64.75,67920.84,22.2,-0.08763,5e-05,7.44841]
[1780410349240,64.75,67920.84,22.2,-0.08763,5e-05,7.44841]
[1780410350849,64.75,67923.54,22.2,-0.08749,5e-05,7.43989]
[1780410350879,64.75,67923.54,22.2,-0.08749,5e-05,7.43989]
[1780410351655,64.75,67922.34,22.2,-0.08756,5e-05,7.44414]
[1780410354267,64.75,67922.04,22.2,-0.08759,5e-05,7.44557]
[1780410354748,64.75,67922.04,22.2,-0.08759,5e-05,7.44557]
[1780410354876,64.75,67922.04,22.2,-0.08759,5e-05,7.44557]
[1780410354849,64.75,67916.73,22.2,-0.08787,5e-05,7.4629]
[1780410355246,64.75,67916.73,22.2,-0.08787,5e-05,7.4629]
[1780410355488,64.75,67903.66,22.2,-0.08856,5e-05,7.50526]
[1780410356530,64.75,67903.66,22.2,-0.08856,5e-05,7.50526]
[1780410356614,64.75,67903.66,22.2,-0.08856,5e-05,7.50526]
[1780410356663,64.75,67903.66,22.2,-0.08856,5e-05,7.50526]
[1780410356774,64.75,67887.84,22.2,-0.0894,5e-05,7.55659]
[1780410356971,64.75,67887.84,22.2,-0.0894,5e-05,7.55659]
[1780410357459,64.75,67887.84,22.2,-0.0894,5e-05,7.55659]
[1780410358963,64.75,67884.41,22.2,-0.08959,5e-05,7.56799]
[1780410359879,64.75,67884.41,22.2,-0.08959,5e-05,7.56799]
[1780410360545,64.76,67879.88,22.2,-0.08983,5e-05,7.58279]
[1780410360623,64.76,67879.88,22.2,-0.08983,5e-05,7.58279]
[1780410360906,64.76,67879.88,22.2,-0.08983,5e-05,7.58279]
[1780410361150,64.76,67878.47,22.2,-0.08991,5e-05,7.58753]
[1780410361342,64.76,67878.47,22.2,-0.08991,5e-05,7.58753]
[1780410361567,64.76,67878.47,22.2,-0.08991,5e-05,7.58753]
[1780410361620,64.76,67878.47,22.2,-0.08991,5e-05,7.58753]
[1780410361861,64.76,67868.77,22.2,-0.09044,5e-05,7.61922]
[1780410362395,64.76,67868.77,22.2,-0.09044,5e-05,7.61922]
[1780410362514,64.76,67868.77,22.2,-0.09044,5e-05,7.61922]
[1780410362714,64.76,67868.77,22.2,-0.09044,5e-05,7.61922]
[1780410362793,64.76,67852.11,22.2,-0.09134,5e-05,7.67381]
[1780410362955,64.76,67852.11,22.2,-0.09134,5e-05,7.67381]
[1780410363223,64.76,67852.11,22.2,-0.09134,5e-05,7.67381]
[1780410363910,64.76,67852.11,22.2,-0.09134,5e-05,7.67381]
[1780410363864,64.76,67835.62,22.2,-0.09224,5e-05,7.72792]
[1780410364130,64.76,67835.62,22.2,-0.09224,5e-05,7.72792]
[1780410364909,64.76,67824.03,22.2,-0.09288,5e-05,7.76603]
[1780410365147,64.76,67824.03,22.2,-0.09288,5e-05,7.76603]
[1780410365600,64.76,67824.03,22.2,-0.09288,5e-05,7.76603]
[1780410365814,64.76,67824.03,22.2,-0.09288,5e-05,7.76603]
[1780410365925,64.76,67808.9,22.2,-0.09371,6e-05,7.81579]
[1780410366349,64.76,67808.9,22.2,-0.09371,6e-05,7.81579]
[1780410366722,64.76,67797.87,22.2,-0.09432,6e-05,7.85178]
[1780410367623,64.76,67797.87,22.2,-0.09432,6e-05,7.85178]
[1780410367677,64.76,67797.87,22.2,-0.09432,6e-05,7.85178]
[1780410367686,64.76,67794.3,22.2,-0.09453,6e-05,7.86449]
[1780410368109,64.76,67794.3,22.2,-0.09453,6e-05,7.86449]
[1780410368186,64.76,67794.3,22.2,-0.09453,6e-05,7.86449]
[1780410368532,64.76,67794.3,22.2,-0.09453,6e-05,7.86449]
[1780410369428,64.78,67798.77,22.2,-0.09433,6e-05,7.85229]
[1780410369985,64.78,67798.77,22.2,-0.09433,6e-05,7.85229]
[1780410371233,64.79,67800.7,22.2,-0.09426,6e-05,7.84875]
[1780410371896,64.79,67800.7,22.2,-0.09426,6e-05,7.84875]
[1780410372142,64.8,67793.77,22.2,-0.09469,6e-05,7.87419]
[1780410372338,64.8,67793.77,22.2,-0.09469,6e-05,7.87419]
[1780410372564,64.8,67793.77,22.2,-0.09469,6e-05,7.87419]
[1780410372631,64.8,67793.77,22.2,-0.09469,6e-05,7.87419]
[1780410372684,64.8,67793.77,22.2,-0.09469,6e-05,7.87419]
[1780410372775,64.8,67793.77,22.2,-0.09469,6e-05,7.87419]
[1780410373340,64.81,67796.33,22.2,-0.09459,6e-05,7.86793]
[1780410373375,64.81,67796.33,22.2,-0.09459,6e-05,7.86793]
[1780410373931,64.81,67784.16,22.2,-0.09527,6e-05,7.90832]
[1780410374651,64.81,67784.16,22.2,-0.09527,6e-05,7.90832]
[1780410376090,64.82,67791.07,22.2,-0.09489,6e-05,7.88584]
[1780410376796,64.82,67791.07,22.2,-0.09489,6e-05,7.88584]
[1780410376904,64.83,67802.52,22.2,-0.09428,6e-05,7.85009]
[1780410377239,64.83,67802.52,22.2,-0.09428,6e-05,7.85009]
[1780410377305,64.83,67802.52,22.2,-0.09428,6e-05,7.85009]
[1780410377689,64.83,67802.52,22.2,-0.09428,6e-05,7.85009]
[1780410377763,64.83,67822.46,22.2,-0.09318,6e-05,7.78479]
[1780410378164,64.83,67822.46,22.2,-0.09318,6e-05,7.78479]
[1780410378756,64.83,67822.46,22.2,-0.09318,6e-05,7.78479]
[1780410378855,64.83,67822.46,22.2,-0.09318,6e-05,7.78479]
[1780410378762,64.83,67815.41,22.2,-0.09358,6e-05,7.80812]
[1780410379473,64.83,67815.41,22.2,-0.09358,6e-05,7.80812]
[1780410379529,64.83,67815.41,22.2,-0.09358,6e-05,7.80812]
[1780410379794,64.83,67815.41,22.2,-0.09358,6e-05,7.80812]
[1780410379862,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410379985,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410380269,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410380294,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410380309,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410380369,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410380585,64.83,67816.65,22.2,-0.09352,6e-05,7.80453]
[1780410380646,64.83,67833.95,22.2,-0.09257,5e-05,7.7481]
[1780410381670,64.83,67833.95,22.2,-0.09257,5e-05,7.7481]
[1780410381887,64.83,67843.96,22.2,-0.09203,5e-05,7.71575]
[1780410382180,64.83,67843.96,22.2,-0.09203,5e-05,7.71575]
[1780410382577,64.83,67843.96,22.2,-0.09203,5e-05,7.71575]
[1780410382915,64.83,67852.4,22.2,-0.09158,5e-05,7.68847]
[1780410383619,64.83,67852.4,22.2,-0.09158,5e-05,7.68847]
[1780410383905,64.84,67850.67,22.2,-0.09167,5e-05,7.69445]
[1780410384740,64.84,67850.67,22.2,-0.09167,5e-05,7.69445]
[1780410384937,64.84,67833.17,22.2,-0.09264,5e-05,7.75203]
[1780410385029,64.84,67833.17,22.2,-0.09264,5e-05,7.75203]
[1780410385702,64.84,67822.68,22.2,-0.09322,6e-05,7.78677]
[1780410386076,64.84,67822.68,22.2,-0.09322,6e-05,7.78677]
[1780410386555,64.84,67822.68,22.2,-0.09322,6e-05,7.78677]
[1780410387760,64.84,67813.89,22.2,-0.09371,6e-05,7.81636]
[1780410388233,64.84,67813.89,22.2,-0.09371,6e-05,7.81636]
[1780410388870,64.85,67800.44,22.2,-0.09446,6e-05,7.86093]
[1780410390579,64.85,67793.91,22.2,-0.09483,6e-05,7.8827]
[1780410390847,64.85,67793.91,22.2,-0.09483,6e-05,7.8827]
[1780410391124,64.85,67795.5,22.2,-0.09475,6e-05,7.87766]
[1780410391130,64.85,67795.5,22.2,-0.09475,6e-05,7.87766]
[1780410391178,64.85,67795.5,22.2,-0.09475,6e-05,7.87766]
[1780410391390,64.85,67795.5,22.2,-0.09475,6e-05,7.87766]
[1780410391761,64.85,67808.48,22.2,-0.09399,6e-05,7.83094]
[1780410392991,64.85,67814.88,22.2,-0.09364,6e-05,7.81019]
[1780410393906,64.85,67814.24,22.2,-0.09368,6e-05,7.81261]
[1780410394908,64.85,67814.24,22.2,-0.09368,6e-05,7.81261]
[1780410396680,64.85,67816.47,22.2,-0.09356,6e-05,7.80559]
[1780410397313,64.85,67815.56,22.2,-0.09361,6e-05,7.80874]
[1780410398143,64.85,67813.18,22.2,-0.09375,6e-05,7.81673]
[1780410398949,64.85,67813.18,22.2,-0.09375,6e-05,7.81673]
[1780410399118,64.86,67812.65,22.2,-0.09378,6e-05,7.81862]
[1780410399446,64.86,67812.65,22.2,-0.09378,6e-05,7.81862]
[1780410399705,64.86,67807.93,22.2,-0.09404,6e-05,7.83429]
[1780410401214,64.86,67801.96,22.2,-0.09438,6e-05,7.85423]
[1780410402870,64.86,67798.44,22.2,-0.09458,6e-05,7.86608]
[1780410402903,64.86,67783.82,22.2,-0.0954,6e-05,7.91455]
[1780410403569,64.86,67783.82,22.2,-0.0954,6e-05,7.91455]
[1780410403648,64.86,67783.82,22.2,-0.0954,6e-05,7.91455]
[1780410403943,64.86,67783.82,22.2,-0.0954,6e-05,7.91455]
[1780410403956,64.86,67763.92,22.2,-0.09652,6e-05,7.98055]
[1780410405013,64.86,67765.13,22.2,-0.09645,6e-05,7.97661]
[1780410405567,64.86,67765.13,22.2,-0.09645,6e-05,7.97661]
[1780410405917,64.86,67765.13,22.2,-0.09645,6e-05,7.97661]
[1780410406000,64.86,67766.81,22.2,-0.09636,6e-05,7.97112]
[1780410406169,64.86,67766.81,22.2,-0.09636,6e-05,7.97112]
[1780410406392,64.86,67766.81,22.2,-0.09636,6e-05,7.97112]
[1780410407578,64.87,67774.04,22.2,-0.09596,6e-05,7.948]
[1780410407905,64.87,67779.5,22.2,-0.09566,6e-05,7.93006]
[1780410408147,64.87,67779.5,22.2,-0.09566,6e-05,7.93006]
[1780410408210,64.87,67779.5,22.2,-0.09566,6e-05,7.93006]
[1780410408313,64.87,67779.5,22.2,-0.09566,6e-05,7.93006]
[1780410408541,64.87,67779.5,22.2,-0.09566,6e-05,7.93006]
[1780410409015,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409065,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409143,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409166,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409348,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409411,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409596,64.87,67796.52,22.2,-0.09471,6e-05,7.87422]
[1780410409743,64.87,67817.42,22.2,-0.09356,6e-05,7.8057]
[1780410410380,64.87,67817.42,22.2,-0.09356,6e-05,7.8057]
[1780410410547,64.87,67817.42,22.2,-0.09356,6e-05,7.8057]
[1780410410656,64.87,67817.42,22.2,-0.09356,6e-05,7.8057]
[1780410410907,64.88,67827.27,22.2,-0.09305,5e-05,7.77535]
[1780410411716,64.88,67827.27,22.2,-0.09305,5e-05,7.77535]
[1780410411932,64.88,67827.27,22.2,-0.09305,5e-05,7.77535]
[1780410412220,64.88,67831.76,22.2,-0.09281,5e-05,7.76084]
[1780410412390,64.88,67831.76,22.2,-0.09281,5e-05,7.76084]
[1780410412749,64.88,67831.76,22.2,-0.09281,5e-05,7.76084]
[1780410413013,64.88,67831.82,22.2,-0.09281,5e-05,7.76088]
[1780410413025,64.88,67831.82,22.2,-0.09281,5e-05,7.76088]
[1780410413348,64.88,67831.82,22.2,-0.09281,5e-05,7.76088]
[1780410413758,64.88,67831.82,22.2,-0.09281,5e-05,7.76088]
[1780410413920,64.88,67831.82,22.2,-0.09281,5e-05,7.76088]
[1780410413957,64.88,67817.62,22.2,-0.09359,6e-05,7.80767]
[1780410414915,64.88,67809.21,22.2,-0.09406,6e-05,7.83558]
[1780410415693,64.88,67809.21,22.2,-0.09406,6e-05,7.83558]
[1780410417689,64.89,67815.49,22.2,-0.09372,6e-05,7.81541]
[1780410417696,64.89,67815.49,22.2,-0.09372,6e-05,7.81541]
[1780410418702,64.89,67815.75,22.2,-0.09371,6e-05,7.81478]
[1780410419732,64.89,67813.65,22.2,-0.09383,6e-05,7.82201]
[1780410419894,64.89,67813.65,22.2,-0.09383,6e-05,7.82201]
[1780410419933,64.89,67805.53,22.2,-0.09429,6e-05,7.84902]
[1780410420267,64.89,67805.53,22.2,-0.09429,6e-05,7.84902]
[1780410420945,64.89,67784.42,22.2,-0.09547,6e-05,7.91904]
[1780410421965,64.89,67773.1,22.2,-0.09611,6e-05,7.95679]
[1780410423427,64.9,67770.68,22.2,-0.09625,6e-05,7.96508]
[1780410424009,64.9,67770.68,22.2,-0.09625,6e-05,7.96508]
[1780410424004,64.9,67760.56,22.2,-0.09683,6e-05,7.99887]
[1780410424160,64.9,67760.56,22.2,-0.09683,6e-05,7.99887]
[1780410424215,64.9,67760.56,22.2,-0.09683,6e-05,7.99887]
[1780410424882,64.91,67739.22,22.2,-0.09808,6e-05,8.07185]
[1780410425707,64.91,67739.22,22.2,-0.09808,6e-05,8.07185]
[1780410425907,64.91,67739.22,22.2,-0.09808,6e-05,8.07185]
[1780410425969,64.91,67739.22,22.2,-0.09808,6e-05,8.07185]
[1780410425953,64.91,67730.81,22.2,-0.09857,6e-05,8.10082]
[1780410427814,64.93,67726.2,22.2,-0.0989,6e-05,8.11963]
[1780410428743,64.94,67721.41,22.2,-0.09922,6e-05,8.13874]
[1780410428957,64.96,67711.59,22.2,-0.09984,6e-05,8.17474]
[1780410429183,64.96,67711.59,22.2,-0.09984,6e-05,8.17474]
[1780410429245,64.96,67711.59,22.2,-0.09984,6e-05,8.17474]
[1780410429278,64.96,67711.59,22.2,-0.09984,6e-05,8.17474]
[1780410429354,64.96,67711.59,22.2,-0.09984,6e-05,8.17474]
[1780410429843,64.96,67711.59,22.2,-0.09984,6e-05,8.17474]
[1780410429857,64.98,67703.3,22.2,-0.10039,6e-05,8.20638]
[1780410430375,64.98,67703.3,22.2,-0.10039,6e-05,8.20638]
[1780410430911,64.98,67703.3,22.2,-0.10039,6e-05,8.20638]
[1780410430949,64.98,67703.3,22.2,-0.10039,6e-05,8.20638]
[1780410431051,64.98,67703.3,22.2,-0.10039,6e-05,8.20638]
[1780410431541,64.99,67696.23,22.2,-0.10084,6e-05,8.23203]
[1780410431715,64.99,67696.23,22.2,-0.10084,6e-05,8.23203]
[1780410431872,65.0,67686.98,22.2,-0.1014,6e-05,8.26462]
[1780410433916,65.0,67679.98,22.2,-0.10181,6e-05,8.2882]
[1780410434004,65.0,67672.85,22.2,-0.10223,6e-05,8.31221]
[1780410434304,65.0,67672.85,22.2,-0.10223,6e-05,8.31221]
[1780410434906,65.0,67662.98,22.2,-0.10282,6e-05,8.3456]
[1780410435967,65.0,67662.98,22.2,-0.10282,6e-05,8.3456]
[1780410437115,65.01,67665.2,22.2,-0.10271,6e-05,8.33945]
[1780410437566,65.01,67665.2,22.2,-0.10271,6e-05,8.33945]
[1780410437885,65.01,67665.2,22.2,-0.10271,6e-05,8.33945]
[1780410437974,65.01,67673.57,22.2,-0.10222,6e-05,8.31148]
[1780410438143,65.01,67673.57,22.2,-0.10222,6e-05,8.31148]
[1780410438828,65.01,67673.57,22.2,-0.10222,6e-05,8.31148]
[1780410439790,65.01,67672.2,22.2,-0.10231,6e-05,8.31629]
[1780410439942,65.01,67662.31,22.2,-0.10289,6e-05,8.34973]
[1780410440865,65.01,67662.31,22.2,-0.10289,6e-05,8.34973]
[1780410440949,65.02,67650.03,22.2,-0.10364,6e-05,8.39249]
[1780410441548,65.02,67650.03,22.2,-0.10364,6e-05,8.39249]
[1780410441766,65.02,67650.03,22.2,-0.10364,6e-05,8.39249]
[1780410442059,65.02,67624.69,22.2,-0.10516,6e-05,8.47812]
[1780410442226,65.02,67624.69,22.2,-0.10516,6e-05,8.47812]
[1780410442245,65.02,67624.69,22.2,-0.10516,6e-05,8.47812]
[1780410442599,65.02,67624.69,22.2,-0.10516,6e-05,8.47812]
[1780410442883,65.02,67624.69,22.2,-0.10516,6e-05,8.47812]
[1780410443161,65.04,67619.29,22.2,-0.10557,6e-05,8.501]
[1780410443440,65.04,67619.29,22.2,-0.10557,6e-05,8.501]
[1780410443741,65.04,67619.29,22.2,-0.10557,6e-05,8.501]
[1780410443909,65.04,67619.29,22.2,-0.10557,6e-05,8.501]
[1780410443974,65.04,67619.29,22.2,-0.10557,6e-05,8.501]
[1780410444015,65.06,67651.34,22.2,-0.10373,6e-05,8.39748]
[1780410444363,65.06,67651.34,22.2,-0.10373,6e-05,8.39748]
[1780410444980,65.07,67663.15,22.2,-0.10303,6e-05,8.35817]
[1780410445751,65.07,67663.15,22.2,-0.10303,6e-05,8.35817]
[1780410446269,65.07,67659.81,22.2,-0.10324,6e-05,8.36985]
[1780410446755,65.07,67659.81,22.2,-0.10324,6e-05,8.36985]
[1780410447012,65.07,67650.69,22.2,-0.10379,6e-05,8.40101]
[1780410447336,65.07,67650.69,22.2,-0.10379,6e-05,8.40101]
[1780410448023,65.07,67639.08,22.2,-0.10449,6e-05,8.44056]
[1780410449028,65.08,67627.8,22.2,-0.10517,6e-05,8.47896]
[1780410449453,65.08,67627.8,22.2,-0.10517,6e-05,8.47896]
[1780410449482,65.08,67627.8,22.2,-0.10517,6e-05,8.47896]
[1780410449744,65.08,67627.8,22.2,-0.10517,6e-05,8.47896]
[1780410450055,65.09,67600.1,22.2,-0.10689,6e-05,8.57521]
[1780410450387,65.09,67600.1,22.2,-0.10689,6e-05,8.57521]
[1780410450614,65.09,67600.1,22.2,-0.10689,6e-05,8.57521]
[1780410450694,65.09,67600.1,22.2,-0.10689,6e-05,8.57521]
[1780410450962,65.09,67600.1,22.2,-0.10689,6e-05,8.57521]
[1780410451003,65.09,67600.1,22.2,-0.10689,6e-05,8.57521]
[1780410451059,65.11,67569.62,22.2,-0.10877,6e-05,8.6782]
[1780410451342,65.11,67569.62,22.2,-0.10877,6e-05,8.6782]
[1780410451398,65.11,67569.62,22.2,-0.10877,6e-05,8.6782]
[1780410452023,65.13,67569.62,22.2,-0.10885,6e-05,8.68254]
[1780410452440,65.13,67569.62,22.2,-0.10885,6e-05,8.68254]
[1780410452599,65.13,67569.62,22.2,-0.10885,6e-05,8.68254]
[1780410453052,65.13,67569.62,22.2,-0.10885,6e-05,8.68254]
[1780410453092,65.15,67528.35,22.2,-0.11149,6e-05,8.828]
[1780410453226,65.15,67528.35,22.2,-0.11149,6e-05,8.828]
[1780410453463,65.15,67528.35,22.2,-0.11149,6e-05,8.828]
[1780410453990,65.15,67528.35,22.2,-0.11149,6e-05,8.828]
[1780410454097,65.17,67551.92,22.2,-0.11009,6e-05,8.75126]
[1780410454278,65.17,67551.92,22.2,-0.11009,6e-05,8.75126]
[1780410454404,65.17,67551.92,22.2,-0.11009,6e-05,8.75126]
[1780410455104,65.18,67578.54,22.2,-0.10847,6e-05,8.66188]
[1780410455200,65.18,67578.54,22.2,-0.10847,6e-05,8.66188]
[1780410455340,65.18,67578.54,22.2,-0.10847,6e-05,8.66188]
[1780410456113,65.19,67624.28,22.2,-0.10573,6e-05,8.50948]
[1780410456270,65.19,67624.28,22.2,-0.10573,6e-05,8.50948]
[1780410456575,65.19,67624.28,22.2,-0.10573,6e-05,8.50948]
[1780410456718,65.19,67624.28,22.2,-0.10573,6e-05,8.50948]
[1780410457207,65.19,67631.61,22.2,-0.10529,6e-05,8.48498]
[1780410458125,65.22,67631.04,22.2,-0.10541,6e-05,8.49158]
[1780410459132,65.23,67640.0,22.2,-0.10493,6e-05,8.4649]
[1780410459359,65.23,67640.0,22.2,-0.10493,6e-05,8.4649]
[1780410459979,65.23,67640.0,22.2,-0.10493,6e-05,8.4649]
[1780410460140,65.24,67635.14,22.2,-0.10523,6e-05,8.48162]
[1780410460782,65.24,67635.14,22.2,-0.10523,6e-05,8.48162]
[1780410460877,65.24,67635.14,22.2,-0.10523,6e-05,8.48162]
[1780410461021,65.24,67635.14,22.2,-0.10523,6e-05,8.48162]
[1780410461147,65.24,67632.36,22.2,-0.1054,6e-05,8.49123]
[1780410461168,65.24,67632.36,22.2,-0.1054,6e-05,8.49123]
[1780410461316,65.24,67632.36,22.2,-0.1054,6e-05,8.49123]
[1780410461320,65.24,67632.36,22.2,-0.1054,6e-05,8.49123]
[1780410462155,65.24,67631.41,22.2,-0.10546,6e-05,8.49451]
[1780410463240,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410463581,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410463632,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410463872,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410464018,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410464035,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410464044,65.24,67631.41,22.2,-0.10546,6e-05,8.49486]
[1780410464084,65.26,67609.3,22.2,-0.10686,6e-05,8.57298]
[1780410464225,65.26,67609.3,22.2,-0.10686,6e-05,8.57298]
[1780410464349,65.26,67609.3,22.2,-0.10686,6e-05,8.57298]
[1780410464764,65.26,67609.3,22.2,-0.10686,6e-05,8.57298]
[1780410464782,65.26,67609.3,22.2,-0.10686,6e-05,8.57298]
[1780410464923,65.26,67609.3,22.2,-0.10686,6e-05,8.57298]
[1780410464925,65.26,67575.72,22.2,-0.10892,6e-05,8.68733]
[1780410465259,65.26,67575.72,22.2,-0.10892,6e-05,8.68733]
[1780410465430,65.26,67575.72,22.2,-0.10892,6e-05,8.68733]
[1780410465695,65.26,67575.72,22.2,-0.10892,6e-05,8.68733]
[1780410465848,65.26,67575.72,22.2,-0.10892,6e-05,8.68733]
[1780410465913,65.28,67584.67,22.2,-0.10843,6e-05,8.66048]
[1780410466282,65.28,67584.67,22.2,-0.10843,6e-05,8.66048]
[1780410466404,65.28,67584.67,22.2,-0.10843,6e-05,8.66048]
[1780410466522,65.28,67584.67,22.2,-0.10843,6e-05,8.66048]
[1780410467035,65.29,67595.93,22.2,-0.10778,6e-05,8.62473]
[1780410467449,65.29,67595.93,22.2,-0.10778,6e-05,8.62473]
[1780410467479,65.29,67595.93,22.2,-0.10778,6e-05,8.62473]
[1780410467741,65.29,67595.93,22.2,-0.10778,6e-05,8.62473]
[1780410468070,65.29,67581.43,22.2,-0.10867,6e-05,8.67426]
[1780410468422,65.29,67581.43,22.2,-0.10867,6e-05,8.67426]
[1780410468459,65.29,67581.43,22.2,-0.10867,6e-05,8.67426]
[1780410469167,65.3,67587.13,22.2,-0.10837,6e-05,8.65723]
[1780410469290,65.3,67587.13,22.2,-0.10837,6e-05,8.65723]
[1780410469366,65.3,67587.13,22.2,-0.10837,6e-05,8.65723]
[1780410470072,65.3,67587.13,22.2,-0.10837,6e-05,8.65723]
[1780410470140,65.31,67577.91,22.2,-0.10894,6e-05,8.68891]
[1780410470480,65.31,67577.91,22.2,-0.10894,6e-05,8.68891]
[1780410470591,65.31,67577.91,22.2,-0.10894,6e-05,8.68891]
[1780410471007,65.31,67577.91,22.2,-0.10894,6e-05,8.68891]
[1780410471098,65.31,67577.91,22.2,-0.10894,6e-05,8.68891]
[1780410471123,65.31,67576.61,22.2,-0.10902,6e-05,8.69353]
[1780410471507,65.31,67576.61,22.2,-0.10902,6e-05,8.69353]
[1780410472045,65.31,67576.61,22.2,-0.10902,6e-05,8.69353]
[1780410472072,65.31,67576.61,22.2,-0.10902,6e-05,8.69353]
[1780410472091,65.31,67613.38,22.2,-0.10679,6e-05,8.5695]
[1780410472312,65.31,67613.38,22.2,-0.10679,6e-05,8.5695]
[1780410472468,65.31,67613.38,22.2,-0.10679,6e-05,8.5695]
[1780410472488,65.31,67613.38,22.2,-0.10679,6e-05,8.5695]
[1780410473135,65.31,67613.38,22.2,-0.10679,6e-05,8.5695]
[1780410472892,65.32,67626.97,22.2,-0.10601,6e-05,8.52601]
[1780410473572,65.32,67626.97,22.2,-0.10601,6e-05,8.52601]
[1780410474122,65.32,67626.97,22.2,-0.10601,6e-05,8.52601]
[1780410474200,65.32,67626.97,22.2,-0.10601,6e-05,8.52601]
[1780410474307,65.34,67628.67,22.2,-0.10596,6e-05,8.52329]
[1780410474457,65.34,67628.67,22.2,-0.10596,6e-05,8.52329]
[1780410474550,65.34,67628.67,22.2,-0.10596,6e-05,8.52329]
[1780410474867,65.34,67628.67,22.2,-0.10596,6e-05,8.52329]
[1780410475191,65.35,67649.88,22.2,-0.10474,6e-05,8.45495]
[1780410475270,65.35,67649.88,22.2,-0.10474,6e-05,8.45495]
[1780410475686,65.35,67649.88,22.2,-0.10474,6e-05,8.45495]
[1780410475976,65.35,67649.88,22.2,-0.10474,6e-05,8.45495]
[1780410476176,65.35,67669.43,22.2,-0.10358,6e-05,8.38953]
[1780410476288,65.35,67669.43,22.2,-0.10358,6e-05,8.38953]
[1780410477009,65.35,67669.43,22.2,-0.10358,6e-05,8.38953]
[1780410477286,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410477328,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410477429,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410477856,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410477980,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410478025,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410478044,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410478090,65.36,67673.94,22.2,-0.10335,6e-05,8.37645]
[1780410478357,65.38,67672.44,22.2,-0.10348,6e-05,8.38368]
[1780410478410,65.38,67672.44,22.2,-0.10348,6e-05,8.38368]
[1780410478554,65.38,67672.44,22.2,-0.10348,6e-05,8.38368]
[1780410479070,65.39,67669.04,22.2,-0.10371,6e-05,8.39717]
[1780410479416,65.39,67669.04,22.2,-0.10371,6e-05,8.39717]
[1780410479533,65.39,67669.04,22.2,-0.10371,6e-05,8.39717]
[1780410479590,65.39,67669.04,22.2,-0.10371,6e-05,8.39717]
[1780410479915,65.39,67669.04,22.2,-0.10371,6e-05,8.39717]
[1780410480017,65.39,67664.5,22.2,-0.10398,6e-05,8.41242]
[1780410480408,65.39,67664.5,22.2,-0.10398,6e-05,8.41242]
[1780410480768,65.39,67664.5,22.2,-0.10398,6e-05,8.41242]
[1780410480845,65.39,67664.5,22.2,-0.10398,6e-05,8.41242]
[1780410480990,65.39,67664.5,22.2,-0.10398,6e-05,8.41242]
[1780410481159,65.39,67651.05,22.2,-0.10478,6e-05,8.45768]
[1780410481256,65.39,67651.05,22.2,-0.10478,6e-05,8.45768]
[1780410482164,65.39,67651.13,22.2,-0.10478,6e-05,8.45741]
[1780410483030,65.39,67651.13,22.2,-0.10478,6e-05,8.45741]
[1780410483053,65.39,67651.13,22.2,-0.10478,6e-05,8.45741]
[1780410483103,65.39,67651.13,22.2,-0.10478,6e-05,8.45741]
[1780410483176,65.39,67651.13,22.2,-0.10478,6e-05,8.45741]
[1780410483141,65.39,67672.9,22.2,-0.10349,6e-05,8.38463]
[1780410483378,65.39,67672.9,22.2,-0.10349,6e-05,8.38463]
[1780410483564,65.39,67672.9,22.2,-0.10349,6e-05,8.38463]
[1780410483830,65.39,67672.9,22.2,-0.10349,6e-05,8.38463]
[1780410484179,65.39,67672.9,22.2,-0.10349,6e-05,8.38463]
[1780410483878,65.39,67690.64,22.2,-0.10245,6e-05,8.32552]
[1780410484672,65.39,67690.64,22.2,-0.10245,6e-05,8.32552]
[1780410485085,65.39,67690.64,22.2,-0.10245,6e-05,8.32552]
[1780410485238,65.39,67690.64,22.2,-0.10245,6e-05,8.32552]
[1780410485135,65.39,67701.05,22.2,-0.10185,6e-05,8.29107]
[1780410485650,65.39,67701.05,22.2,-0.10185,6e-05,8.29107]
[1780410485781,65.39,67701.05,22.2,-0.10185,6e-05,8.29107]
[1780410485870,65.39,67701.05,22.2,-0.10185,6e-05,8.29107]
[1780410486135,65.39,67701.05,22.2,-0.10185,6e-05,8.29107]
[1780410486498,65.39,67703.09,22.2,-0.10173,6e-05,8.28463]
[1780410486781,65.39,67703.09,22.2,-0.10173,6e-05,8.28463]
[1780410487181,65.39,67703.09,22.2,-0.10173,6e-05,8.28463]
[1780410487058,65.41,67693.26,22.2,-0.10237,6e-05,8.32102]
[1780410487629,65.41,67693.26,22.2,-0.10237,6e-05,8.32102]
[1780410487638,65.41,67693.26,22.2,-0.10237,6e-05,8.32102]
[1780410487769,65.41,67693.26,22.2,-0.10237,6e-05,8.32102]
[1780410487860,65.41,67693.26,22.2,-0.10237,6e-05,8.32102]
[1780410488041,65.41,67693.26,22.2,-0.10237,6e-05,8.32102]
[1780410488170,65.43,67696.77,22.2,-0.10222,6e-05,8.31234]
[1780410488330,65.43,67696.77,22.2,-0.10222,6e-05,8.31234]
[1780410488609,65.43,67696.77,22.2,-0.10222,6e-05,8.31234]
[1780410489157,65.43,67696.77,22.2,-0.10222,6e-05,8.31234]
[1780410489042,65.43,67716.78,22.2,-0.10105,6e-05,8.2458]
[1780410489312,65.43,67716.78,22.2,-0.10105,6e-05,8.2458]
[1780410489351,65.43,67716.78,22.2,-0.10105,6e-05,8.2458]
[1780410490005,65.43,67716.78,22.2,-0.10105,6e-05,8.2458]
[1780410490035,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410490429,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410490565,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410490617,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410490657,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410490860,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410491115,65.43,67700.13,22.2,-0.10202,6e-05,8.30147]
[1780410491199,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410491312,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410491369,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410491566,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410491805,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410491942,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410492207,65.43,67680.54,22.2,-0.10318,6e-05,8.36706]
[1780410492144,65.43,67693.06,22.2,-0.10244,6e-05,8.32532]
[1780410492256,65.43,67693.06,22.2,-0.10244,6e-05,8.32532]
[1780410492358,65.43,67693.06,22.2,-0.10244,6e-05,8.32532]
[1780410492589,65.43,67693.06,22.2,-0.10244,6e-05,8.32532]
[1780410493072,65.43,67693.06,22.2,-0.10244,6e-05,8.32532]
[1780410493209,65.43,67712.48,22.2,-0.10131,6e-05,8.26074]
[1780410493588,65.43,67712.48,22.2,-0.10131,6e-05,8.26074]
[1780410494045,65.43,67721.85,22.2,-0.10077,6e-05,8.22975]
[1780410494434,65.43,67721.85,22.2,-0.10077,6e-05,8.22975]
[1780410494485,65.43,67721.85,22.2,-0.10077,6e-05,8.22975]
[1780410494693,65.43,67721.85,22.2,-0.10077,6e-05,8.22975]
[1780410495138,65.43,67705.35,22.2,-0.10173,6e-05,8.28489]
[1780410495272,65.43,67705.35,22.2,-0.10173,6e-05,8.28489]
[1780410496065,65.43,67705.35,22.2,-0.10173,6e-05,8.28489]
[1780410496108,65.43,67683.57,22.2,-0.10301,6e-05,8.35778]
[1780410496875,65.43,67683.57,22.2,-0.10301,6e-05,8.35778]
[1780410496933,65.43,67683.57,22.2,-0.10301,6e-05,8.35778]
[1780410497309,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410497579,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410497769,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410497779,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410497823,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410497903,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410498100,65.43,67678.68,22.2,-0.1033,6e-05,8.37423]
[1780410498306,65.43,67683.72,22.2,-0.10301,6e-05,8.35745]
[1780410498470,65.43,67683.72,22.2,-0.10301,6e-05,8.35745]
[1780410498655,65.43,67683.72,22.2,-0.10301,6e-05,8.35745]
[1780410498691,65.43,67683.72,22.2,-0.10301,6e-05,8.35745]
[1780410499293,65.43,67682.88,22.2,-0.10306,6e-05,8.36035]
[1780410499450,65.43,67682.88,22.2,-0.10306,6e-05,8.36035]
[1780410499728,65.43,67682.88,22.2,-0.10306,6e-05,8.36035]
[1780410499873,65.43,67682.88,22.2,-0.10306,6e-05,8.36035]
[1780410499888,65.43,67682.88,22.2,-0.10306,6e-05,8.36035]
[1780410500158,65.43,67677.24,22.2,-0.10339,6e-05,8.3793]
[1780410500422,65.43,67677.24,22.2,-0.10339,6e-05,8.3793]
[1780410500751,65.43,67677.24,22.2,-0.10339,6e-05,8.3793]
[1780410501010,65.43,67677.24,22.2,-0.10339,6e-05,8.3793]
[1780410501678,65.44,67682.95,22.2,-0.10306,6e-05,8.3603]
[1780410502621,65.44,67687.64,22.2,-0.10279,6e-05,8.34487]
[1780410503926,65.44,67695.43,22.2,-0.10233,6e-05,8.31922]
[1780410504255,65.44,67712.76,22.2,-0.10133,6e-05,8.26178]
[1780410504457,65.44,67712.76,22.2,-0.10133,6e-05,8.26178]
[1780410504559,65.44,67712.76,22.2,-0.10133,6e-05,8.26178]
[1780410505107,65.44,67741.76,22.2,-0.09966,6e-05,8.16587]
[1780410505825,65.44,67741.76,22.2,-0.09966,6e-05,8.16587]
[1780410506044,65.44,67756.3,22.2,-0.09884,6e-05,8.11825]
[1780410506593,65.44,67756.3,22.2,-0.09884,6e-05,8.11825]
[1780410508276,65.47,67761.78,22.2,-0.09861,6e-05,8.10527]
[1780410508398,65.47,67760.05,22.2,-0.09872,6e-05,8.11139]
[1780410508860,65.47,67760.05,22.2,-0.09872,6e-05,8.11139]
[1780410509225,65.47,67760.05,22.2,-0.09872,6e-05,8.11139]
[1780410509216,65.47,67744.67,22.2,-0.0996,6e-05,8.16263]
[1780410509907,65.47,67744.67,22.2,-0.0996,6e-05,8.16263]
[1780410510172,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410510305,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410510372,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410510392,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410510479,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410510511,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410511158,65.48,67726.13,22.2,-0.10068,6e-05,8.22448]
[1780410511168,65.48,67715.35,22.2,-0.10126,6e-05,8.25634]
[1780410511528,65.48,67715.35,22.2,-0.10126,6e-05,8.25634]
[1780410511654,65.48,67715.35,22.2,-0.10126,6e-05,8.25634]
[1780410511926,65.48,67705.65,22.2,-0.10183,6e-05,8.28885]
[1780410512546,65.48,67705.65,22.2,-0.10183,6e-05,8.28885]
[1780410512963,65.48,67705.65,22.2,-0.10183,6e-05,8.28885]
[1780410513417,65.48,67712.37,22.2,-0.10144,6e-05,8.26683]
[1780410514061,65.48,67712.37,22.2,-0.10144,6e-05,8.26683]
[1780410514133,65.48,67712.37,22.2,-0.10144,6e-05,8.26683]
[1780410514460,65.48,67718.08,22.2,-0.10112,6e-05,8.24823]
[1780410514581,65.48,67718.08,22.2,-0.10112,6e-05,8.24823]
[1780410514641,65.48,67718.08,22.2,-0.10112,6e-05,8.24823]
[1780410514651,65.48,67718.08,22.2,-0.10112,6e-05,8.24823]
[1780410514998,65.48,67718.08,22.2,-0.10112,6e-05,8.24823]
[1780410515079,65.48,67728.99,22.2,-0.10049,6e-05,8.21233]
[1780410515394,65.48,67728.99,22.2,-0.10049,6e-05,8.21233]
[1780410515855,65.48,67728.99,22.2,-0.10049,6e-05,8.21233]
[1780410516245,65.48,67728.99,22.2,-0.10049,6e-05,8.21233]
[1780410516252,65.49,67739.21,22.2,-0.09991,6e-05,8.17883]
[1780410516473,65.49,67739.21,22.2,-0.09991,6e-05,8.17883]
[1780410516515,65.49,67739.21,22.2,-0.09991,6e-05,8.17883]
[1780410516767,65.49,67739.21,22.2,-0.09991,6e-05,8.17883]
[1780410516827,65.49,67739.21,22.2,-0.09991,6e-05,8.17883]
[1780410517170,65.49,67739.21,22.2,-0.09991,6e-05,8.17883]
[1780410517191,65.49,67736.7,22.2,-0.10006,6e-05,8.18758]
[1780410517717,65.49,67736.7,22.2,-0.10006,6e-05,8.18758]
[1780410519424,65.49,67744.61,22.2,-0.09961,6e-05,8.16165]
[1780410519569,65.49,67744.61,22.2,-0.09961,6e-05,8.16165]
[1780410519636,65.49,67744.61,22.2,-0.09961,6e-05,8.16165]
[1780410520049,65.49,67744.61,22.2,-0.09961,6e-05,8.16165]
[1780410520099,65.49,67744.61,22.2,-0.09961,6e-05,8.16165]
[1780410520153,65.49,67756.46,22.2,-0.09894,6e-05,8.12277]
[1780410520932,65.49,67756.46,22.2,-0.09894,6e-05,8.12277]
[1780410521098,65.49,67758.3,22.2,-0.09884,6e-05,8.11669]
[1780410522530,65.49,67758.3,22.2,-0.09884,6e-05,8.11669]
[1780410523151,65.49,67755.95,22.2,-0.09898,6e-05,8.12477]
[1780410523690,65.49,67742.78,22.2,-0.09973,6e-05,8.16869]
[1780410525047,65.49,67742.78,22.2,-0.09973,6e-05,8.16869]
[1780410525260,65.49,67742.78,22.2,-0.09973,6e-05,8.16869]
[1780410525100,65.5,67741.46,22.2,-0.09982,6e-05,8.1735]
[1780410525965,65.5,67752.01,22.2,-0.09922,6e-05,8.1387]
[1780410527882,65.5,67752.61,22.2,-0.09918,6e-05,8.13671]
[1780410527960,65.5,67752.61,22.2,-0.09918,6e-05,8.13671]
[1780410528773,65.5,67753.18,22.2,-0.09915,6e-05,8.13493]
[1780410528995,65.5,67753.18,22.2,-0.09915,6e-05,8.13493]
[1780410529042,65.5,67781.56,22.2,-0.09754,6e-05,8.04144]
[1780410529408,65.5,67781.56,22.2,-0.09754,6e-05,8.04144]
[1780410530219,65.5,67787.05,22.2,-0.09724,6e-05,8.02389]
[1780410530567,65.5,67787.05,22.2,-0.09724,6e-05,8.02389]
[1780410531849,65.5,67787.58,22.2,-0.09722,6e-05,8.02249]
[1780410533472,65.51,67777.62,22.2,-0.09779,6e-05,8.05585]
[1780410533953,65.51,67777.62,22.2,-0.09779,6e-05,8.05585]
[1780410534135,65.51,67777.62,22.2,-0.09779,6e-05,8.05585]
[1780410535126,65.51,67771.56,22.2,-0.09814,6e-05,8.07607]
[1780410535332,65.51,67784.32,22.2,-0.09742,6e-05,8.03434]
[1780410536205,65.51,67784.32,22.2,-0.09742,6e-05,8.03434]
[1780410536395,65.51,67784.16,22.2,-0.09743,6e-05,8.03499]
[1780410536522,65.51,67784.16,22.2,-0.09743,6e-05,8.03499]
[1780410536696,65.51,67784.16,22.2,-0.09743,6e-05,8.03499]
[1780410537112,65.51,67784.16,22.2,-0.09743,6e-05,8.03499]
[1780410537315,65.51,67797.75,22.2,-0.09667,6e-05,7.99053]
[1780410537475,65.51,67797.75,22.2,-0.09667,6e-05,7.99053]
[1780410538161,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410538448,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410538632,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410538809,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410538849,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410538863,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410538877,65.51,67822.02,22.2,-0.09532,6e-05,7.91132]
[1780410540525,65.51,67829.54,22.2,-0.09492,6e-05,7.88734]
[1780410540642,65.51,67829.54,22.2,-0.09492,6e-05,7.88734]
[1780410540734,65.51,67829.54,22.2,-0.09492,6e-05,7.88734]
[1780410540967,65.51,67829.54,22.2,-0.09492,6e-05,7.88734]
[1780410541034,65.52,67824.22,22.2,-0.09522,6e-05,7.90502]
[1780410542365,65.52,67824.22,22.2,-0.09522,6e-05,7.90502]
[1780410542375,65.52,67824.22,22.2,-0.09522,6e-05,7.90502]
[1780410543011,65.52,67816.45,22.2,-0.09565,6e-05,7.9308]
[1780410544188,65.52,67818.37,22.2,-0.09555,6e-05,7.92452]
[1780410544508,65.52,67822.85,22.2,-0.0953,6e-05,7.91012]
[1780410544643,65.52,67822.85,22.2,-0.0953,6e-05,7.91012]
[1780410544659,65.52,67822.85,22.2,-0.0953,6e-05,7.91012]
[1780410545279,65.52,67808.79,22.2,-0.0961,6e-05,7.95691]
[1780410546619,65.52,67802.58,22.2,-0.09644,6e-05,7.97726]
[1780410547011,65.52,67802.58,22.2,-0.09644,6e-05,7.97726]
[1780410547730,65.53,67799.93,22.2,-0.0966,6e-05,7.98668]
[1780410549418,65.53,67800.55,22.2,-0.09658,6e-05,7.9853]
[1780410549447,65.53,67800.55,22.2,-0.09658,6e-05,7.9853]
[1780410549521,65.53,67800.55,22.2,-0.09658,6e-05,7.9853]
[1780410549741,65.53,67800.55,22.2,-0.09658,6e-05,7.9853]
[1780410550000,65.53,67800.55,22.2,-0.09658,6e-05,7.9853]
[1780410550132,65.53,67800.55,22.2,-0.09658,6e-05,7.9853]
[1780410550231,65.53,67813.01,22.2,-0.09589,6e-05,7.94471]
[1780410550414,65.53,67813.01,22.2,-0.09589,6e-05,7.94471]
[1780410550589,65.53,67813.01,22.2,-0.09589,6e-05,7.94471]
[1780410550692,65.53,67813.01,22.2,-0.09589,6e-05,7.94471]
[1780410551204,65.53,67813.01,22.2,-0.09589,6e-05,7.94471]
[1780410551344,65.53,67824.24,22.2,-0.09527,6e-05,7.90819]
[1780410551916,65.53,67833.07,22.2,-0.09478,6e-05,7.87937]
[1780410552509,65.53,67833.07,22.2,-0.09478,6e-05,7.87937]
[1780410552922,65.53,67833.07,22.2,-0.09478,6e-05,7.87937]
[1780410553359,65.53,67833.07,22.2,-0.09478,6e-05,7.87937]
[1780410553325,65.53,67843.79,22.2,-0.0942,5e-05,7.84487]
[1780410553561,65.53,67843.79,22.2,-0.0942,5e-05,7.84487]
[1780410553694,65.53,67843.79,22.2,-0.0942,5e-05,7.84487]
[1780410553710,65.53,67843.79,22.2,-0.0942,5e-05,7.84487]
[1780410553868,65.53,67843.79,22.2,-0.0942,5e-05,7.84487]
[1780410554356,65.53,67843.79,22.2,-0.0942,5e-05,7.84487]
[1780410554474,65.53,67850.68,22.2,-0.09382,5e-05,7.82245]
[1780410554841,65.53,67850.68,22.2,-0.09382,5e-05,7.82245]
[1780410554982,65.53,67850.68,22.2,-0.09382,5e-05,7.82245]
[1780410555201,65.53,67850.68,22.2,-0.09382,5e-05,7.82245]
[1780410555343,65.53,67850.68,22.2,-0.09382,5e-05,7.82245]
[1780410555712,65.54,67855.13,22.2,-0.09358,5e-05,7.80847]
[1780410556056,65.54,67855.13,22.2,-0.09358,5e-05,7.80847]
[1780410556256,65.54,67852.3,22.2,-0.09374,5e-05,7.81777]
[1780410556420,65.54,67852.3,22.2,-0.09374,5e-05,7.81777]
[1780410556625,65.54,67852.3,22.2,-0.09374,5e-05,7.81777]
[1780410556971,65.54,67852.3,22.2,-0.09374,5e-05,7.81777]
[1780410557090,65.54,67852.3,22.2,-0.09374,5e-05,7.81777]
[1780410557191,65.54,67847.33,22.2,-0.09402,5e-05,7.83419]
[1780410557910,65.54,67847.33,22.2,-0.09402,5e-05,7.83419]
[1780410558058,65.54,67847.33,22.2,-0.09402,5e-05,7.83419]
[1780410558069,65.54,67847.33,22.2,-0.09402,5e-05,7.83419]
[1780410558243,65.54,67847.33,22.2,-0.09402,5e-05,7.83419]
[1780410558294,65.54,67851.36,22.2,-0.0938,5e-05,7.82132]
[1780410558600,65.54,67851.36,22.2,-0.0938,5e-05,7.82132]
[1780410559257,65.54,67850.29,22.2,-0.09386,5e-05,7.82505]
[1780410559536,65.54,67850.29,22.2,-0.09386,5e-05,7.82505]
[1780410559833,65.54,67850.29,22.2,-0.09386,5e-05,7.82505]
[1780410560033,65.54,67850.29,22.2,-0.09386,5e-05,7.82505]
[1780410560303,65.54,67834.81,22.2,-0.09472,6e-05,7.8757]
[1780410560383,65.54,67834.81,22.2,-0.09472,6e-05,7.8757]
[1780410560626,65.54,67834.81,22.2,-0.09472,6e-05,7.8757]
[1780410561193,65.54,67824.25,22.2,-0.0953,6e-05,7.91033]
[1780410561954,65.54,67824.25,22.2,-0.0953,6e-05,7.91033]
[1780410562288,65.54,67824.25,22.2,-0.0953,6e-05,7.91033]
[1780410562386,65.54,67817.12,22.2,-0.0957,6e-05,7.93374]
[1780410562840,65.54,67817.12,22.2,-0.0957,6e-05,7.93374]
[1780410563171,65.54,67817.12,22.2,-0.0957,6e-05,7.93374]
[1780410563901,65.54,67822.49,22.2,-0.0954,6e-05,7.91627]
[1780410563968,65.54,67822.49,22.2,-0.0954,6e-05,7.91627]
[1780410564070,65.54,67831.55,22.2,-0.0949,6e-05,7.8868]
[1780410564556,65.54,67831.55,22.2,-0.0949,6e-05,7.8868]
[1780410565259,65.54,67831.55,22.2,-0.0949,6e-05,7.8868]
[1780410565439,65.54,67831.55,22.2,-0.0949,6e-05,7.8868]
[1780410565336,65.54,67814.19,22.2,-0.09587,6e-05,7.94367]
[1780410565451,65.54,67814.19,22.2,-0.09587,6e-05,7.94367]
[1780410565472,65.54,67814.19,22.2,-0.09587,6e-05,7.94367]
[1780410565583,65.54,67814.19,22.2,-0.09587,6e-05,7.94367]
[1780410565767,65.54,67814.19,22.2,-0.09587,6e-05,7.94367]
[1780410566032,65.54,67800.39,22.2,-0.09664,6e-05,7.98887]
[1780410567396,65.54,67800.39,22.2,-0.09664,6e-05,7.98887]
[1780410567406,65.54,67800.39,22.2,-0.09664,6e-05,7.98887]
[1780410567575,65.55,67802.14,22.2,-0.09654,6e-05,7.9832]
[1780410567765,65.55,67802.14,22.2,-0.09654,6e-05,7.9832]
[1780410567938,65.55,67802.14,22.2,-0.09654,6e-05,7.9832]
[1780410568546,65.55,67796.76,22.2,-0.09684,6e-05,8.00085]
[1780410568761,65.55,67796.76,22.2,-0.09684,6e-05,8.00085]
[1780410568854,65.55,67796.76,22.2,-0.09684,6e-05,8.00085]
[1780410569254,65.55,67796.76,22.2,-0.09684,6e-05,8.00085]
[1780410569354,65.55,67791.76,22.2,-0.09712,6e-05,8.01736]
[1780410569643,65.55,67791.76,22.2,-0.09712,6e-05,8.01736]
[1780410570306,65.55,67791.76,22.2,-0.09712,6e-05,8.01736]
[1780410570338,65.55,67791.76,22.2,-0.09712,6e-05,8.01736]
[1780410570488,65.55,67785.39,22.2,-0.09748,6e-05,8.03837]
[1780410570635,65.55,67785.39,22.2,-0.09748,6e-05,8.03837]
[1780410571517,65.55,67781.92,22.2,-0.09764,6e-05,8.04558]
[1780410571571,65.55,67781.92,22.2,-0.09764,6e-05,8.04558]
[1780410571632,65.55,67781.92,22.2,-0.09764,6e-05,8.04558]
[1780410571713,65.55,67781.92,22.2,-0.09764,6e-05,8.04558]
[1780410572234,65.55,67781.92,22.2,-0.09764,6e-05,8.04558]
[1780410572302,65.55,67767.7,22.2,-0.09844,6e-05,8.09259]
[1780410573126,65.55,67767.7,22.2,-0.09844,6e-05,8.09259]
[1780410573702,65.55,67761.19,22.2,-0.09882,6e-05,8.11423]
[1780410574264,65.55,67761.19,22.2,-0.09882,6e-05,8.11423]
[1780410574908,65.55,67758.96,22.2,-0.09895,6e-05,8.12173]
[1780410575715,65.55,67759.28,22.2,-0.09893,6e-05,8.12081]
[1780410575854,65.55,67759.28,22.2,-0.09893,6e-05,8.12081]
[1780410576375,65.55,67750.0,22.2,-0.09946,6e-05,8.15159]
[1780410576563,65.55,67750.0,22.2,-0.09946,6e-05,8.15159]
[1780410576691,65.55,67750.0,22.2,-0.09946,6e-05,8.15159]
[1780410576725,65.55,67750.0,22.2,-0.09946,6e-05,8.15159]
[1780410577116,65.55,67740.99,22.2,-0.09998,6e-05,8.18148]
[1780410578237,65.55,67740.99,22.2,-0.09998,6e-05,8.18148]
[1780410580137,65.55,67751.05,22.2,-0.09941,6e-05,8.14834]
[1780410580764,65.55,67751.05,22.2,-0.09941,6e-05,8.14834]
[1780410582586,65.55,67757.24,22.2,-0.09906,6e-05,8.12812]
[1780410584100,65.55,67755.64,22.2,-0.09915,6e-05,8.13353]
[1780410584426,65.55,67755.64,22.2,-0.09915,6e-05,8.13353]
[1780410585443,65.55,67761.32,22.2,-0.09883,6e-05,8.1149]
[1780410585176,65.55,67771.16,22.2,-0.09827,6e-05,8.08246]
[1780410588250,65.56,67769.41,22.2,-0.09838,6e-05,8.08877]
[1780410588343,65.56,67769.41,22.2,-0.09838,6e-05,8.08877]
[1780410588346,65.56,67769.41,22.2,-0.09838,6e-05,8.08877]
[1780410589023,65.56,67772.15,22.2,-0.09823,6e-05,8.07994]
[1780410589345,65.56,67772.15,22.2,-0.09823,6e-05,8.07994]
[1780410590253,65.56,67761.86,22.2,-0.09882,6e-05,8.11428]
[1780410593290,65.56,67759.37,22.2,-0.09896,6e-05,8.12279]
[1780410593905,65.56,67764.34,22.2,-0.09868,6e-05,8.10654]
[1780410594517,65.56,67770.38,22.2,-0.09834,6e-05,8.0868]
[1780410594752,65.56,67770.38,22.2,-0.09834,6e-05,8.0868]
[1780410595370,65.56,67783.13,22.2,-0.09762,6e-05,8.04488]
[1780410596100,65.56,67783.13,22.2,-0.09762,6e-05,8.04488]
[1780410600572,65.57,67772.62,22.2,-0.09822,6e-05,8.07996]
[1780410600992,65.57,67772.62,22.2,-0.09822,6e-05,8.07996]
[1780410601306,65.57,67759.97,22.2,-0.09894,6e-05,8.12166]
[1780410602349,65.57,67751.59,22.2,-0.09943,6e-05,8.14969]
[1780410603370,65.57,67751.59,22.2,-0.09943,6e-05,8.14969]
[1780410603753,65.57,67757.16,22.2,-0.09911,6e-05,8.13139]
[1780410604341,65.57,67771.03,22.2,-0.09832,6e-05,8.08569]
[1780410604587,65.57,67771.03,22.2,-0.09832,6e-05,8.08569]
[1780410604781,65.57,67771.03,22.2,-0.09832,6e-05,8.08569]
[1780410604884,65.57,67771.03,22.2,-0.09832,6e-05,8.08569]
[1780410605466,65.57,67771.03,22.2,-0.09832,6e-05,8.08569]
[1780410605348,65.57,67785.35,22.2,-0.09751,6e-05,8.03844]
[1780410605740,65.57,67785.35,22.2,-0.09751,6e-05,8.03844]
[1780410606295,65.57,67785.35,22.2,-0.09751,6e-05,8.03844]
[1780410606355,65.57,67795.2,22.2,-0.09696,6e-05,8.00604]
[1780410609372,65.57,67794.38,22.2,-0.097,6e-05,8.00871]
[1780410609378,65.57,67805.19,22.2,-0.0964,6e-05,7.97325]
[1780410609643,65.57,67805.19,22.2,-0.0964,6e-05,7.97325]
[1780410609779,65.57,67805.19,22.2,-0.0964,6e-05,7.97325]
[1780410609810,65.57,67805.19,22.2,-0.0964,6e-05,7.97325]
[1780410609886,65.57,67805.19,22.2,-0.0964,6e-05,7.97325]
[1780410610495,65.57,67805.19,22.2,-0.0964,6e-05,7.97325]
[1780410610390,65.57,67835.47,22.2,-0.09472,6e-05,7.87435]
[1780410611132,65.57,67835.47,22.2,-0.09472,6e-05,7.87435]
[1780410611528,65.57,67850.28,22.2,-0.09391,5e-05,7.82634]
[1780410612470,65.57,67857.57,22.2,-0.09351,5e-05,7.80263]
[1780410613146,65.57,67857.57,22.2,-0.09351,5e-05,7.80263]
[1780410613404,65.57,67857.57,22.2,-0.09351,5e-05,7.80263]
[1780410614346,65.57,67854.83,22.2,-0.09366,5e-05,7.81154]
[1780410614548,65.57,67861.21,22.2,-0.09331,5e-05,7.79083]
[1780410617076,65.57,67872.63,22.2,-0.09269,5e-05,7.75389]
[1780410617088,65.57,67872.63,22.2,-0.09269,5e-05,7.75389]
[1780410617441,65.57,67877.49,22.2,-0.09243,5e-05,7.73824]
[1780410617935,65.57,67877.49,22.2,-0.09243,5e-05,7.73824]
[1780410618545,65.57,67875.29,22.2,-0.09255,5e-05,7.74543]
[1780410618746,65.57,67875.29,22.2,-0.09255,5e-05,7.74543]
[1780410618926,65.57,67875.29,22.2,-0.09255,5e-05,7.74543]
[1780410619662,65.57,67872.57,22.2,-0.0927,5e-05,7.75429]
[1780410620396,65.57,67872.57,22.2,-0.0927,5e-05,7.75429]
[1780410621927,65.57,67874.65,22.2,-0.09259,5e-05,7.7476]
[1780410622084,65.57,67874.65,22.2,-0.09259,5e-05,7.7476]
[1780410622311,65.57,67874.65,22.2,-0.09259,5e-05,7.7476]
[1780410622559,65.57,67874.65,22.2,-0.09259,5e-05,7.7476]
[1780410622487,65.57,67866.33,22.2,-0.09304,5e-05,7.77467]
[1780410622625,65.57,67866.33,22.2,-0.09304,5e-05,7.77467]
[1780410623490,65.57,67878.82,22.2,-0.09236,5e-05,7.73423]
[1780410626029,65.57,67877.31,22.2,-0.09245,5e-05,7.73927]
[1780410626511,65.57,67868.83,22.2,-0.09291,5e-05,7.7668]
[1780410628526,65.57,67877.71,22.2,-0.09243,5e-05,7.73812]
[1780410629709,65.57,67883.42,22.2,-0.09212,5e-05,7.71972]
[1780410631469,65.57,67883.42,22.2,-0.09212,5e-05,7.71972]
[1780410630726,65.57,67894.81,22.2,-0.09151,5e-05,7.68305]
[1780410631907,65.57,67894.81,22.2,-0.09151,5e-05,7.68305]
[1780410632445,65.57,67894.81,22.2,-0.09151,5e-05,7.68305]
[1780410632211,65.57,67901.79,22.2,-0.0911,5e-05,7.65652]
[1780410633489,65.57,67901.79,22.2,-0.0911,5e-05,7.65652]
[1780410634082,65.58,67901.07,22.2,-0.09114,5e-05,7.65921]
[1780410634458,65.58,67901.07,22.2,-0.09114,5e-05,7.65921]
[1780410637150,65.58,67903.9,22.2,-0.091,5e-05,7.65048]
[1780410637716,65.58,67904.41,22.2,-0.09097,5e-05,7.64903]
[1780410638551,65.58,67905.12,22.2,-0.09094,5e-05,7.64715]
[1780410638691,65.58,67905.12,22.2,-0.09094,5e-05,7.64715]
[1780410639012,65.58,67905.12,22.2,-0.09094,5e-05,7.64715]
[1780410639283,65.58,67924.84,22.2,-0.08989,5e-05,7.58379]
[1780410640458,65.59,67947.22,22.2,-0.08874,5e-05,7.51354]
[1780410640975,65.59,67947.22,22.2,-0.08874,5e-05,7.51354]
[1780410641783,65.6,67942.45,22.2,-0.08902,5e-05,7.53125]
[1780410642092,65.6,67942.45,22.2,-0.08902,5e-05,7.53125]
[1780410642109,65.6,67942.45,22.2,-0.08902,5e-05,7.53125]
[1780410642291,65.6,67942.45,22.2,-0.08902,5e-05,7.53125]
[1780410642359,65.6,67942.45,22.2,-0.08902,5e-05,7.53125]
[1780410642439,65.62,67929.54,22.2,-0.08976,5e-05,7.57609]
[1780410642658,65.62,67929.54,22.2,-0.08976,5e-05,7.57609]
[1780410643098,65.62,67908.8,22.2,-0.09086,5e-05,7.64267]
[1780410644460,65.62,67908.8,22.2,-0.09086,5e-05,7.64267]
[1780410644549,65.62,67897.71,22.2,-0.09146,5e-05,7.67872]
[1780410644641,65.62,67897.71,22.2,-0.09146,5e-05,7.67872]
[1780410644782,65.62,67897.71,22.2,-0.09146,5e-05,7.67872]
[1780410644800,65.62,67897.71,22.2,-0.09146,5e-05,7.67872]
[1780410645102,65.62,67897.71,22.2,-0.09146,5e-05,7.67872]
[1780410646254,65.62,67891.9,22.2,-0.09177,5e-05,7.69746]
[1780410646477,65.62,67876.26,22.2,-0.09262,5e-05,7.74814]
[1780410647462,65.62,67865.36,22.2,-0.09321,5e-05,7.78343]
[1780410647822,65.62,67865.36,22.2,-0.09321,5e-05,7.78343]
[1780410648164,65.62,67865.36,22.2,-0.09321,5e-05,7.78343]
[1780410648279,65.62,67865.36,22.2,-0.09321,5e-05,7.78343]
[1780410648541,65.62,67865.36,22.2,-0.09321,5e-05,7.78343]
[1780410648359,65.62,67840.66,22.2,-0.09456,5e-05,7.86364]
[1780410648691,65.62,67825.25,22.2,-0.09541,6e-05,7.91389]
[1780410649578,65.62,67825.25,22.2,-0.09541,6e-05,7.91389]
[1780410649685,65.62,67825.25,22.2,-0.09541,6e-05,7.91389]
[1780410650256,65.62,67825.25,22.2,-0.09541,6e-05,7.91389]
[1780410650943,65.62,67822.07,22.2,-0.09559,6e-05,7.92439]
[1780410652918,65.62,67829.52,22.2,-0.09518,6e-05,7.90032]
[1780410653048,65.62,67829.52,22.2,-0.09518,6e-05,7.90032]
[1780410654096,65.62,67829.15,22.2,-0.0952,6e-05,7.90167]
[1780410656262,65.62,67825.29,22.2,-0.09542,6e-05,7.91453]
[1780410659969,65.62,67822.26,22.2,-0.09559,6e-05,7.92449]
[1780410660470,65.62,67832.32,22.2,-0.09503,6e-05,7.89173]
[1780410661446,65.62,67832.32,22.2,-0.09503,6e-05,7.89173]
[1780410661802,65.62,67831.31,22.2,-0.09509,6e-05,7.89508]
[1780410662327,65.62,67831.31,22.2,-0.09509,6e-05,7.89508]
[1780410663278,65.62,67836.15,22.2,-0.09483,6e-05,7.87938]
[1780410663433,65.62,67836.15,22.2,-0.09483,6e-05,7.87938]
[1780410663511,65.62,67834.32,22.2,-0.09493,6e-05,7.88541]
[1780410664007,65.62,67834.32,22.2,-0.09493,6e-05,7.88541]
[1780410664173,65.62,67834.32,22.2,-0.09493,6e-05,7.88541]
[1780410664273,65.62,67834.32,22.2,-0.09493,6e-05,7.88541]
[1780410664427,65.62,67834.32,22.2,-0.09493,6e-05,7.88541]
[1780410664432,65.62,67834.32,22.2,-0.09493,6e-05,7.88541]
[1780410664511,65.62,67852.95,22.2,-0.0939,5e-05,7.8248]
[1780410664721,65.62,67852.95,22.2,-0.0939,5e-05,7.8248]
[1780410664943,65.62,67867.03,22.2,-0.09314,5e-05,7.77904]
[1780410666741,65.62,67866.57,22.2,-0.09316,5e-05,7.78051]
[1780410667137,65.62,67860.0,22.2,-0.09352,5e-05,7.8018]
[1780410667741,65.62,67860.0,22.2,-0.09352,5e-05,7.8018]
[1780410668139,65.62,67860.0,22.2,-0.09352,5e-05,7.8018]
[1780410668515,65.62,67858.02,22.2,-0.09363,5e-05,7.80827]
[1780410669205,65.62,67858.02,22.2,-0.09363,5e-05,7.80827]
[1780410669227,65.62,67858.02,22.2,-0.09363,5e-05,7.80827]
[1780410670167,65.62,67865.23,22.2,-0.09323,5e-05,7.78486]
[1780410670798,65.62,67870.56,22.2,-0.09294,5e-05,7.76759]
[1780410670800,65.62,67870.56,22.2,-0.09294,5e-05,7.76759]
[1780410671351,65.62,67882.47,22.2,-0.0923,5e-05,7.72907]
[1780410671934,65.62,67882.47,22.2,-0.0923,5e-05,7.72907]
[1780410671982,65.62,67882.47,22.2,-0.0923,5e-05,7.72907]
[1780410672030,65.62,67882.47,22.2,-0.0923,5e-05,7.72907]
[1780410672383,65.62,67882.47,22.2,-0.0923,5e-05,7.72907]
[1780410675587,65.62,67863.92,22.2,-0.0933,5e-05,7.78896]
[1780410675914,65.62,67863.92,22.2,-0.0933,5e-05,7.78896]
[1780410676474,65.62,67863.92,22.2,-0.0933,5e-05,7.78896]
[1780410676500,65.62,67851.37,22.2,-0.09399,5e-05,7.82959]
[1780410676873,65.62,67851.37,22.2,-0.09399,5e-05,7.82959]
[1780410677623,65.62,67851.37,22.2,-0.09399,5e-05,7.82959]
[1780410678833,65.62,67848.94,22.2,-0.09412,5e-05,7.83736]
[1780410679096,65.62,67863.5,22.2,-0.09332,5e-05,7.78998]
[1780410680549,65.62,67871.97,22.2,-0.09286,5e-05,7.76251]
[1780410682053,65.62,67872.32,22.2,-0.09284,5e-05,7.76137]
[1780410682096,65.62,67863.75,22.2,-0.09331,5e-05,7.78914]
[1780410683434,65.62,67863.75,22.2,-0.09331,5e-05,7.78914]
[1780410683508,65.62,67852.33,22.2,-0.09393,5e-05,7.82607]
[1780410684877,65.62,67849.66,22.2,-0.09407,5e-05,7.83474]
[1780410686213,65.62,67848.14,22.2,-0.09415,5e-05,7.83957]
[1780410692228,65.62,67847.93,22.2,-0.09411,5e-05,7.83539]
[1780410694546,65.62,67843.07,22.2,-0.09437,5e-05,7.85097]
[1780410694585,65.61,67835.91,22.2,-0.09476,6e-05,7.87396]
[1780410694883,65.61,67835.91,22.2,-0.09476,6e-05,7.87396]
[1780410695346,65.61,67835.91,22.2,-0.09476,6e-05,7.87396]
[1780410695604,65.61,67835.91,22.2,-0.09476,6e-05,7.87396]
[1780410695629,65.61,67829.91,22.2,-0.09509,6e-05,7.89347]
[1780410696039,65.61,67829.91,22.2,-0.09509,6e-05,7.89347]
[1780410696350,65.61,67829.91,22.2,-0.09509,6e-05,7.89347]
[1780410696578,65.61,67829.91,22.2,-0.09509,6e-05,7.89347]
[1780410696882,65.61,67824.17,22.2,-0.09541,6e-05,7.91212]
[1780410696995,65.61,67824.17,22.2,-0.09541,6e-05,7.91212]
[1780410697239,65.61,67824.17,22.2,-0.09541,6e-05,7.91212]
[1780410697262,65.61,67824.17,22.2,-0.09541,6e-05,7.91212]
[1780410697338,65.61,67824.17,22.2,-0.09541,6e-05,7.91212]
[1780410697475,65.61,67815.35,22.2,-0.0959,6e-05,7.94081]
[1780410698445,65.61,67815.35,22.2,-0.0959,6e-05,7.94081]
[1780410698737,65.61,67807.74,22.2,-0.09632,6e-05,7.96555]
[1780410699445,65.61,67807.74,22.2,-0.09632,6e-05,7.96555]
[1780410700432,65.61,67807.0,22.2,-0.09636,6e-05,7.96799]
[1780410700556,65.61,67823.94,22.2,-0.09542,6e-05,7.91254]
[1780410700854,65.61,67823.94,22.2,-0.09542,6e-05,7.91254]
[1780410701414,65.61,67819.02,22.2,-0.09569,6e-05,7.92869]
[1780410702568,65.61,67819.02,22.2,-0.09569,6e-05,7.92869]
[1780410702573,65.61,67819.02,22.2,-0.09569,6e-05,7.92869]
[1780410702582,65.61,67808.92,22.2,-0.09625,6e-05,7.96173]
[1780410702785,65.61,67808.92,22.2,-0.09625,6e-05,7.96173]
[1780410703568,65.61,67808.92,22.2,-0.09625,6e-05,7.96173]
[1780410705857,65.61,67814.21,22.2,-0.09596,6e-05,7.94442]
[1780410706478,65.61,67814.21,22.2,-0.09596,6e-05,7.94442]
[1780410706759,65.61,67809.76,22.2,-0.0962,6e-05,7.95884]
[1780410706901,65.61,67809.76,22.2,-0.0962,6e-05,7.95884]
[1780410708168,65.61,67809.55,22.2,-0.09621,6e-05,7.95941]
[1780410709032,65.61,67816.51,22.2,-0.09582,6e-05,7.93653]
[1780410709226,65.61,67826.12,22.2,-0.09529,6e-05,7.90515]
[1780410709900,65.61,67826.12,22.2,-0.09529,6e-05,7.90515]
[1780410709953,65.61,67826.12,22.2,-0.09529,6e-05,7.90515]
[1780410710263,65.61,67826.12,22.2,-0.09529,6e-05,7.90515]
[1780410716120,65.6,67837.95,22.2,-0.09462,6e-05,7.86536]
[1780410716453,65.6,67837.95,22.2,-0.09462,6e-05,7.86536]
[1780410717067,65.6,67844.56,22.2,-0.09425,5e-05,7.8435]
[1780410717341,65.6,67857.7,22.2,-0.09353,5e-05,7.8008]
[1780410719769,65.6,67864.79,22.2,-0.09314,5e-05,7.77762]
[1780410720475,65.6,67864.79,22.2,-0.09314,5e-05,7.77762]
[1780410721206,65.6,67865.24,22.2,-0.09312,5e-05,7.7761]
[1780410721265,65.6,67865.24,22.2,-0.09312,5e-05,7.7761]
[1780410721940,65.6,67871.12,22.2,-0.0928,5e-05,7.75705]
[1780410722285,65.6,67871.12,22.2,-0.0928,5e-05,7.75705]
[1780410722602,65.6,67860.36,22.2,-0.09338,5e-05,7.7919]
[1780410722935,65.6,67860.36,22.2,-0.09338,5e-05,7.7919]
[1780410723635,65.6,67849.81,22.2,-0.09396,5e-05,7.82628]
[1780410724100,65.6,67849.81,22.2,-0.09396,5e-05,7.82628]
[1780410724287,65.6,67849.81,22.2,-0.09396,5e-05,7.82628]
[1780410724367,65.6,67849.81,22.2,-0.09396,5e-05,7.82628]
[1780410724485,65.6,67830.36,22.2,-0.09503,6e-05,7.8896]
[1780410724679,65.6,67830.36,22.2,-0.09503,6e-05,7.8896]
[1780410724871,65.6,67830.36,22.2,-0.09503,6e-05,7.8896]
[1780410724906,65.6,67830.36,22.2,-0.09503,6e-05,7.8896]
[1780410724962,65.6,67830.36,22.2,-0.09503,6e-05,7.8896]
[1780410725589,65.6,67830.36,22.2,-0.09503,6e-05,7.8896]
[1780410725569,65.6,67806.31,22.2,-0.09637,6e-05,7.96834]
[1780410726130,65.6,67806.31,22.2,-0.09637,6e-05,7.96834]
[1780410726305,65.6,67806.31,22.2,-0.09637,6e-05,7.96834]
[1780410726553,65.6,67806.31,22.2,-0.09637,6e-05,7.96834]
[1780410726630,65.6,67796.31,22.2,-0.09693,6e-05,8.00136]
[1780410726997,65.6,67796.31,22.2,-0.09693,6e-05,8.00136]
[1780410727443,65.6,67796.31,22.2,-0.09693,6e-05,8.00136]
[1780410727564,65.6,67797.44,22.2,-0.09687,6e-05,7.9976]
[1780410727937,65.6,67797.44,22.2,-0.09687,6e-05,7.9976]
[1780410728426,65.6,67797.44,22.2,-0.09687,6e-05,7.9976]
[1780410728472,65.6,67807.18,22.2,-0.09632,6e-05,7.9657]
[1780410728986,65.6,67807.18,22.2,-0.09632,6e-05,7.9657]
[1780410729418,65.6,67819.18,22.2,-0.09565,6e-05,7.92644]
[1780410733754,65.61,67821.43,22.2,-0.09554,6e-05,7.9195]
[1780410733765,65.61,67821.43,22.2,-0.09554,6e-05,7.9195]
[1780410734098,65.61,67821.43,22.2,-0.09554,6e-05,7.9195]
[1780410734596,65.61,67821.43,22.2,-0.09554,6e-05,7.9195]
[1780410734708,65.61,67821.43,22.2,-0.09554,6e-05,7.9195]
[1780410734663,65.61,67836.8,22.2,-0.09469,6e-05,7.86948]
[1780410735552,65.61,67849.83,22.2,-0.09398,5e-05,7.82728]
[1780410736301,65.61,67849.83,22.2,-0.09398,5e-05,7.82728]
[1780410736682,65.61,67840.68,22.2,-0.09448,5e-05,7.85729]
[1780410738730,65.61,67839.28,22.2,-0.09457,6e-05,7.86224]
[1780410738757,65.61,67839.28,22.2,-0.09457,6e-05,7.86224]
[1780410739697,65.61,67850.26,22.2,-0.09396,5e-05,7.82655]
[1780410740513,65.61,67852.93,22.2,-0.09382,5e-05,7.81779]
[1780410741298,65.61,67852.93,22.2,-0.09382,5e-05,7.81779]
[1780410746555,65.61,67861.57,22.2,-0.09334,5e-05,7.78939]
[1780410748586,65.61,67859.74,22.2,-0.09344,5e-05,7.79529]
[1780410748748,65.61,67858.62,22.2,-0.0935,5e-05,7.79888]
[1780410750460,65.61,67855.44,22.2,-0.09367,5e-05,7.80916]
[1780410750584,65.61,67853.52,22.2,-0.09378,5e-05,7.81534]
[1780410752419,65.61,67850.59,22.2,-0.09389,5e-05,7.82076]
[1780410752426,65.61,67850.59,22.2,-0.09389,5e-05,7.82076]
[1780410752598,65.61,67852.64,22.2,-0.09378,5e-05,7.8142]
[1780410753130,65.61,67852.64,22.2,-0.09378,5e-05,7.8142]
[1780410753631,65.61,67852.64,22.2,-0.09378,5e-05,7.8142]
[1780410754636,65.61,67854.24,22.2,-0.0937,5e-05,7.80894]
[1780410754644,65.61,67854.24,22.2,-0.0937,5e-05,7.80894]
[1780410754634,65.61,67868.03,22.2,-0.09294,5e-05,7.76422]
[1780410755328,65.61,67868.03,22.2,-0.09294,5e-05,7.76422]
[1780410755955,65.61,67872.85,22.2,-0.09268,5e-05,7.74856]
[1780410756073,65.61,67872.85,22.2,-0.09268,5e-05,7.74856]
[1780410757430,65.61,67868.54,22.2,-0.09292,5e-05,7.76254]
[1780410757727,65.61,67870.73,22.2,-0.0928,5e-05,7.75554]
[1780410763686,65.61,67868.05,22.2,-0.09296,5e-05,7.76511]
[1780410765360,65.61,67873.41,22.2,-0.09267,5e-05,7.74776]
[1780410771353,65.61,67875.1,22.2,-0.09258,5e-05,7.74248]
[1780410772928,65.62,67885.02,22.2,-0.09205,5e-05,7.71064]
[1780410773048,65.62,67885.02,22.2,-0.09205,5e-05,7.71064]
[1780410773252,65.62,67885.02,22.2,-0.09205,5e-05,7.71064]
[1780410773324,65.62,67885.02,22.2,-0.09205,5e-05,7.71064]
[1780410773335,65.62,67885.02,22.2,-0.09205,5e-05,7.71064]
[1780410773349,65.62,67885.02,22.2,-0.09205,5e-05,7.71064]
[1780410774560,65.62,67887.34,22.2,-0.09192,5e-05,7.70325]
[1780410774591,65.62,67887.34,22.2,-0.09192,5e-05,7.70325]
[1780410774704,65.62,67887.34,22.2,-0.09192,5e-05,7.70325]
[1780410774699,65.62,67904.88,22.2,-0.09099,5e-05,7.64692]
[1780410774803,65.62,67904.88,22.2,-0.09099,5e-05,7.64692]
[1780410774889,65.62,67904.88,22.2,-0.09099,5e-05,7.64692]
[1780410775461,65.62,67904.88,22.2,-0.09099,5e-05,7.64692]
[1780410775558,65.62,67924.38,22.2,-0.08995,5e-05,7.58422]
[1780410776470,65.62,67924.38,22.2,-0.08995,5e-05,7.58422]
[1780410776589,65.62,67924.38,22.2,-0.08995,5e-05,7.58422]
[1780410776636,65.62,67933.36,22.2,-0.08947,5e-05,7.55543]
[1780410777598,65.62,67933.36,22.2,-0.08947,5e-05,7.55543]
[1780410780455,65.62,67936.29,22.2,-0.08932,5e-05,7.54602]
[1780410780507,65.62,67936.29,22.2,-0.08932,5e-05,7.54602]
[1780410780893,65.62,67940.63,22.2,-0.08909,5e-05,7.53214]
[1780410780955,65.62,67940.63,22.2,-0.08909,5e-05,7.53214]
[1780410781257,65.62,67940.63,22.2,-0.08909,5e-05,7.53214]
[1780410784735,65.62,67949.94,22.2,-0.0886,5e-05,7.50253]
[1780410786073,65.62,67948.24,22.2,-0.08869,5e-05,7.50796]
[1780410786705,65.62,67944.52,22.2,-0.08889,5e-05,7.51993]
[1780410787654,65.61,67924.33,22.2,-0.08995,5e-05,7.58408]
[1780410790660,65.61,67927.51,22.2,-0.08977,5e-05,7.57357]
[1780410791879,65.61,67925.42,22.2,-0.08988,5e-05,7.58002]
[1780410792834,65.61,67925.48,22.2,-0.08988,5e-05,7.58003]
[1780410794857,65.61,67918.54,22.2,-0.09025,5e-05,7.60239]
[1780410795376,65.62,67927.16,22.2,-0.08981,5e-05,7.57563]
[1780410800956,65.62,67929.4,22.2,-0.08968,5e-05,7.56802]
[1780410806301,65.62,67932.33,22.2,-0.08953,5e-05,7.5586]
[1780410806800,65.62,67928.91,22.2,-0.08971,5e-05,7.5697]
[1780410806903,65.62,67928.91,22.2,-0.08971,5e-05,7.5697]
[1780410807739,65.62,67934.98,22.2,-0.08939,5e-05,7.55025]
[1780410809555,65.62,67942.89,22.2,-0.08897,5e-05,7.52497]
[1780410810354,65.62,67944.87,22.2,-0.08887,5e-05,7.51871]
[1780410810496,65.62,67944.87,22.2,-0.08887,5e-05,7.51871]
[1780410811888,65.62,67952.97,22.2,-0.0884,5e-05,7.48876]
[1780410811973,65.62,67952.97,22.2,-0.0884,5e-05,7.48876]
[1780410812064,65.62,67952.97,22.2,-0.0884,5e-05,7.48876]
[1780410812179,65.62,67952.97,22.2,-0.0884,5e-05,7.48876]
[1780410812265,65.62,67952.97,22.2,-0.0884,5e-05,7.48876]
[1780410812605,65.62,67971.63,22.2,-0.08743,5e-05,7.42945]
[1780410812865,65.62,67971.63,22.2,-0.08743,5e-05,7.42945]
[1780410812993,65.62,67971.63,22.2,-0.08743,5e-05,7.42945]
[1780410813114,65.62,67971.63,22.2,-0.08743,5e-05,7.42945]
[1780410813233,65.62,67971.63,22.2,-0.08743,5e-05,7.42945]
[1780410813342,65.62,67971.63,22.2,-0.08743,5e-05,7.42945]
[1780410813664,65.63,68000.36,22.2,-0.08601,5e-05,7.3418]
[1780410813836,65.63,68000.36,22.2,-0.08601,5e-05,7.3418]
[1780410814070,65.63,68000.36,22.2,-0.08601,5e-05,7.3418]
[1780410814326,65.63,68000.36,22.2,-0.08601,5e-05,7.3418]
[1780410814436,65.63,68000.36,22.2,-0.08601,5e-05,7.3418]
[1780410814540,65.63,68002.53,22.2,-0.0859,5e-05,7.33495]
[1780410815427,65.63,68002.53,22.2,-0.0859,5e-05,7.33495]
[1780410815560,65.63,68002.53,22.2,-0.0859,5e-05,7.33495]
[1780410815844,65.64,68008.53,22.2,-0.0856,5e-05,7.31667]
[1780410817945,65.64,67998.05,22.2,-0.08614,5e-05,7.35004]
[1780410819563,65.64,67998.3,22.2,-0.08613,5e-05,7.34925]
[1780410820779,65.64,67998.0,22.2,-0.08615,5e-05,7.35046]
[1780410821378,65.64,68004.24,22.2,-0.08583,5e-05,7.33091]
[1780410821535,65.64,68004.24,22.2,-0.08583,5e-05,7.33091]
[1780410821757,65.64,68004.24,22.2,-0.08583,5e-05,7.33091]
[1780410822865,65.64,67997.59,22.2,-0.08617,5e-05,7.35205]
[1780410822988,65.64,67997.59,22.2,-0.08617,5e-05,7.35205]
[1780410823150,65.64,67997.59,22.2,-0.08617,5e-05,7.35205]
[1780410825767,65.64,67995.13,22.2,-0.0863,5e-05,7.35995]
[1780410826058,65.64,67998.05,22.2,-0.08615,5e-05,7.35083]
[1780410826713,65.64,68004.32,22.2,-0.08583,5e-05,7.33114]
[1780410828248,65.64,68011.29,22.2,-0.08548,5e-05,7.30917]
[1780410828751,65.64,68011.29,22.2,-0.08548,5e-05,7.30917]
[1780410834323,65.64,68002.78,22.2,-0.08591,5e-05,7.33593]
[1780410840070,65.64,67998.63,22.2,-0.08612,5e-05,7.34871]
[1780410840971,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841017,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841291,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841315,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841438,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841596,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841732,65.64,67998.05,22.2,-0.08615,5e-05,7.35051]
[1780410841803,65.64,67989.97,22.2,-0.08656,5e-05,7.37612]
[1780410841960,65.64,67989.97,22.2,-0.08656,5e-05,7.37612]
[1780410843280,65.64,67989.3,22.2,-0.0866,5e-05,7.37824]
[1780410843677,65.64,67989.3,22.2,-0.0866,5e-05,7.37824]
[1780410844635,65.65,67990.9,22.2,-0.08653,5e-05,7.37427]
[1780410844695,65.65,67990.9,22.2,-0.08653,5e-05,7.37427]
[1780410844722,65.65,67972.22,22.2,-0.0875,5e-05,7.4335]
[1780410844978,65.65,67972.22,22.2,-0.0875,5e-05,7.4335]
[1780410845011,65.65,67972.22,22.2,-0.0875,5e-05,7.4335]
[1780410845325,65.65,67972.22,22.2,-0.0875,5e-05,7.4335]
[1780410846707,65.65,67973.47,22.2,-0.08743,5e-05,7.42953]
[1780410851999,65.65,67977.76,22.2,-0.08721,5e-05,7.41594]
[1780410852382,65.65,67977.76,22.2,-0.08721,5e-05,7.41594]
[1780410852787,65.65,67977.76,22.2,-0.08721,5e-05,7.41594]
[1780410852937,65.65,67983.21,22.2,-0.08693,5e-05,7.39871]
[1780410857018,65.65,67994.83,22.2,-0.08634,5e-05,7.36217]
[1780410858345,65.65,67996.5,22.2,-0.08625,5e-05,7.35699]
[1780410858613,65.65,67996.5,22.2,-0.08625,5e-05,7.35699]
[1780410860637,65.65,67999.91,22.2,-0.08608,5e-05,7.34643]
[1780410860649,65.65,68009.12,22.2,-0.08561,5e-05,7.31748]
[1780410861603,65.65,68009.12,22.2,-0.08561,5e-05,7.31748]
[1780410861706,65.65,68009.12,22.2,-0.08561,5e-05,7.31748]
[1780410861963,65.65,68012.37,22.2,-0.08545,5e-05,7.30735]
[1780410863633,65.65,68020.06,22.2,-0.08506,5e-05,7.28347]
[1780410864794,65.65,68016.35,22.2,-0.08526,5e-05,7.29536]
[1780410864469,65.65,68007.76,22.2,-0.08569,5e-05,7.32243]
[1780410865414,65.65,68007.76,22.2,-0.08569,5e-05,7.32243]
[1780410865452,65.65,68007.76,22.2,-0.08569,5e-05,7.32243]
[1780410866867,65.65,67994.25,22.2,-0.08639,5e-05,7.36525]
[1780410867599,65.65,67994.25,22.2,-0.08639,5e-05,7.36525]
[1780410868755,65.66,67987.8,22.2,-0.08672,5e-05,7.38585]
[1780410868804,65.66,67978.15,22.2,-0.08722,5e-05,7.41647]
[1780410869376,65.66,67978.15,22.2,-0.08722,5e-05,7.41647]
[1780410869395,65.66,67978.15,22.2,-0.08722,5e-05,7.41647]
[1780410869841,65.66,67978.15,22.2,-0.08722,5e-05,7.41647]
[1780410869656,65.66,67960.31,22.2,-0.08814,5e-05,7.47317]
[1780410870185,65.66,67960.31,22.2,-0.08814,5e-05,7.47317]
[1780410870351,65.66,67960.31,22.2,-0.08814,5e-05,7.47317]
[1780410870622,65.66,67960.31,22.2,-0.08814,5e-05,7.47317]
[1780410871116,65.66,67952.84,22.2,-0.08853,5e-05,7.49686]
[1780410871143,65.66,67952.84,22.2,-0.08853,5e-05,7.49686]
[1780410871154,65.66,67952.84,22.2,-0.08853,5e-05,7.49686]
[1780410871265,65.66,67952.84,22.2,-0.08853,5e-05,7.49686]
[1780410871645,65.66,67952.84,22.2,-0.08853,5e-05,7.49686]
[1780410871675,65.66,67952.84,22.2,-0.08853,5e-05,7.49686]
[1780410872095,65.66,67956.55,22.2,-0.0883,5e-05,7.48092]
[1780410872604,65.66,67956.55,22.2,-0.0883,5e-05,7.48092]
[1780410873109,65.65,67964.53,22.2,-0.08788,5e-05,7.45542]
[1780410874807,65.65,67965.82,22.2,-0.08781,5e-05,7.45132]
[1780410875889,65.65,67960.88,22.2,-0.08807,5e-05,7.46685]
[1780410880879,65.65,67964.47,22.2,-0.08787,5e-05,7.45509]
[1780410885843,65.65,67954.76,22.2,-0.08837,5e-05,7.48558]
[1780410888444,65.65,67947.8,22.2,-0.08873,5e-05,7.50737]
[1780410888613,65.65,67947.8,22.2,-0.08873,5e-05,7.50737]
[1780410888798,65.65,67947.8,22.2,-0.08873,5e-05,7.50737]
[1780410888971,65.65,67951.57,22.2,-0.08853,5e-05,7.4952]
[1780410889077,65.65,67951.57,22.2,-0.08853,5e-05,7.4952]
[1780410889756,65.65,67951.57,22.2,-0.08853,5e-05,7.4952]
[1780410889836,65.65,67945.96,22.2,-0.08883,5e-05,7.51315]
[1780410890083,65.65,67945.96,22.2,-0.08883,5e-05,7.51315]
[1780410890716,65.65,67943.72,22.2,-0.08894,5e-05,7.52033]
[1780410892730,65.65,67953.28,22.2,-0.08845,5e-05,7.4899]
[1780410894744,65.65,67940.09,22.2,-0.08914,5e-05,7.5321]
[1780410899868,65.65,67942.83,22.2,-0.089,5e-05,7.5234]
[1780410901010,65.65,67939.97,22.2,-0.08915,5e-05,7.53255]
[1780410901189,65.65,67939.97,22.2,-0.08915,5e-05,7.53255]
[1780410901419,65.65,67939.97,22.2,-0.08915,5e-05,7.53255]
[1780410901797,65.65,67932.24,22.2,-0.08955,5e-05,7.55728]
[1780410902078,65.65,67932.24,22.2,-0.08955,5e-05,7.55728]
[1780410902644,65.65,67932.24,22.2,-0.08955,5e-05,7.55728]
[1780410903011,65.65,67932.8,22.2,-0.08953,5e-05,7.55566]
[1780410903812,65.65,67918.96,22.2,-0.09026,5e-05,7.60011]
[1780410904089,65.65,67918.96,22.2,-0.09026,5e-05,7.60011]
[1780410904828,65.65,67936.23,22.2,-0.08935,5e-05,7.54487]
[1780410905861,65.65,67949.89,22.2,-0.08863,5e-05,7.50141]
[1780410906667,65.65,67949.89,22.2,-0.08863,5e-05,7.50141]
[1780410906836,65.65,67956.18,22.2,-0.08831,5e-05,7.4816]
[1780410907764,65.65,67956.18,22.2,-0.08831,5e-05,7.4816]
[1780410907843,65.65,67953.48,22.2,-0.08845,5e-05,7.49028]
[1780410908849,65.65,67962.84,22.2,-0.08796,5e-05,7.46036]
[1780410912503,65.65,67959.7,22.2,-0.08812,5e-05,7.47017]
[1780410912878,65.65,67951.27,22.2,-0.08856,5e-05,7.49711]
[1780410912955,65.65,67951.27,22.2,-0.08856,5e-05,7.49711]
[1780410913898,65.65,67951.27,22.2,-0.08856,5e-05,7.49711]
[1780410913907,65.65,67943.23,22.2,-0.08899,5e-05,7.52281]
[1780410914297,65.65,67943.23,22.2,-0.08899,5e-05,7.52281]
[1780410914892,65.65,67946.34,22.2,-0.08883,5e-05,7.51308]
[1780410915075,65.65,67946.34,22.2,-0.08883,5e-05,7.51308]
[1780410916866,65.65,67949.43,22.2,-0.08867,5e-05,7.50343]
[1780410919801,65.66,67934.94,22.2,-0.08944,5e-05,7.5505]
[1780410920574,65.66,67934.94,22.2,-0.08944,5e-05,7.5505]
[1780410921056,65.66,67934.6,22.2,-0.08946,5e-05,7.55159]
[1780410921889,65.66,67945.77,22.2,-0.08887,5e-05,7.51608]
[1780410924221,65.66,67951.9,22.2,-0.08855,5e-05,7.49659]
[1780410925094,65.66,67949.01,22.2,-0.08871,5e-05,7.50586]
[1780410925324,65.66,67949.01,22.2,-0.08871,5e-05,7.50586]
[1780410925499,65.66,67949.01,22.2,-0.08871,5e-05,7.50586]
[1780410925534,65.66,67964.29,22.2,-0.08791,5e-05,7.45724]
[1780410926858,65.66,67964.29,22.2,-0.08791,5e-05,7.45724]
[1780410926906,65.66,67978.49,22.2,-0.08716,5e-05,7.41151]
[1780410928027,65.66,67978.49,22.2,-0.08716,5e-05,7.41151]
[1780410928180,65.66,67982.76,22.2,-0.08694,5e-05,7.39797]
[1780410928580,65.66,67995.33,22.2,-0.0863,5e-05,7.35822]
[1780410930963,65.66,67996.21,22.2,-0.08626,5e-05,7.35575]
[1780410933877,65.66,68007.99,22.2,-0.08562,5e-05,7.31459]
[1780410934891,65.66,68007.99,22.2,-0.08562,5e-05,7.31459]
[1780410934666,65.66,68020.66,22.2,-0.08497,5e-05,7.27486]
[1780410935903,65.66,68029.19,22.2,-0.08455,5e-05,7.24854]
[1780410936985,65.66,68036.36,22.2,-0.08419,5e-05,7.22635]
[1780410937515,65.66,68036.36,22.2,-0.08419,5e-05,7.22635]
[1780410937816,65.66,68036.36,22.2,-0.08419,5e-05,7.22635]
[1780410937877,65.66,68039.02,22.2,-0.08406,5e-05,7.21814]
[1780410938205,65.66,68039.02,22.2,-0.08406,5e-05,7.21814]
[1780410938788,65.66,68041.06,22.2,-0.08396,5e-05,7.21175]
[1780410939016,65.66,68041.06,22.2,-0.08396,5e-05,7.21175]
[1780410941109,65.66,68051.32,22.2,-0.08344,5e-05,7.1795]
[1780410946146,65.66,68046.61,22.2,-0.08368,5e-05,7.19413]
[1780410947589,65.66,68046.61,22.2,-0.08368,5e-05,7.19413]
[1780410947688,65.66,68043.3,22.2,-0.08384,5e-05,7.20445]
[1780410953196,65.66,68050.57,22.2,-0.08348,5e-05,7.18152]
[1780410958939,65.66,68046.62,22.2,-0.08367,5e-05,7.19388]
[1780410962567,65.66,68033.91,22.2,-0.08431,5e-05,7.23368]
[1780410963084,65.66,68033.91,22.3,-0.08431,5e-05,7.23368]
[1780410964879,65.66,68031.9,22.3,-0.08441,5e-05,7.2398]
[1780410965786,65.66,68013.38,22.3,-0.08535,5e-05,7.29788]
[1780410967734,65.66,68024.55,22.3,-0.08478,5e-05,7.26272]
[1780410972538,65.66,68029.18,22.3,-0.08455,5e-05,7.24842]
[1780410975359,65.66,68041.02,22.3,-0.08395,5e-05,7.21105]
[1780410980395,65.66,68052.59,22.3,-0.08337,5e-05,7.17465]
[1780410982715,65.66,68064.33,22.3,-0.08278,5e-05,7.13802]
[1780410983402,65.66,68064.33,22.3,-0.08278,5e-05,7.13802]
[1780410983661,65.66,68064.33,22.3,-0.08278,5e-05,7.13802]
[1780410983948,65.66,68068.31,22.3,-0.08259,5e-05,7.12574]
[1780410984534,65.66,68068.31,22.3,-0.08259,5e-05,7.12574]
[1780410985372,65.66,68069.17,22.3,-0.08254,5e-05,7.12306]
[1780410986505,65.66,68068.95,22.3,-0.08256,5e-05,7.1238]
[1780410986705,65.66,68068.95,22.3,-0.08256,5e-05,7.1238]
[1780410986833,65.66,68068.95,22.3,-0.08256,5e-05,7.1238]
[1780410987327,65.66,68067.92,22.3,-0.08261,5e-05,7.12712]
[1780410988529,65.66,68066.55,22.3,-0.08268,5e-05,7.13139]
[1780410990823,65.66,68063.53,22.3,-0.08283,5e-05,7.14089]
[1780410991150,65.66,68060.85,22.3,-0.08296,5e-05,7.14929]
[1780410991186,65.66,68060.85,22.3,-0.08296,5e-05,7.14929]
[1780410991825,65.66,68060.85,22.3,-0.08296,5e-05,7.14929]
[1780410992404,65.66,68060.59,22.3,-0.08293,5e-05,7.14601]
[1780410993424,65.66,68065.89,22.3,-0.08267,5e-05,7.12949]
[1780410994027,65.66,68065.89,22.3,-0.08267,5e-05,7.12949]
[1780410994027,65.66,68065.89,22.3,-0.08267,5e-05,7.12949]
[1780410995625,65.66,68079.14,22.3,-0.08202,5e-05,7.0884]
[1780410996270,65.66,68083.72,22.3,-0.08179,5e-05,7.07429]
[1780410996288,65.66,68083.72,22.3,-0.08179,5e-05,7.07429]
[1780410996502,65.66,68083.72,22.3,-0.08179,5e-05,7.07429]
[1780410996943,65.66,68083.72,22.3,-0.08179,5e-05,7.07429]
[1780410996951,65.66,68083.72,22.3,-0.08179,5e-05,7.07429]
[1780410997007,65.66,68083.72,22.3,-0.08179,5e-05,7.07429]
[1780410996971,65.66,68098.34,22.3,-0.08108,5e-05,7.02933]
[1780410997654,65.66,68098.34,22.3,-0.08108,5e-05,7.02933]
[1780410998518,65.66,68097.48,22.3,-0.08112,5e-05,7.03199]
[1780410999479,65.67,68103.83,22.3,-0.08082,5e-05,7.0128]
[1780411000315,65.67,68107.95,22.3,-0.08062,5e-05,7.00007]
[1780411000324,65.67,68107.95,22.3,-0.08062,5e-05,7.00007]
[1780411001989,65.68,68104.49,22.3,-0.08083,5e-05,7.01327]
[1780411002616,65.69,68103.12,22.3,-0.08093,5e-05,7.02006]
[1780411003142,65.69,68103.12,22.3,-0.08093,5e-05,7.02006]
[1780411005783,65.69,68106.01,22.3,-0.08079,5e-05,7.0112]
[1780411007635,65.69,68097.06,22.3,-0.08123,5e-05,7.03895]
[1780411010492,65.69,68095.59,22.3,-0.0813,5e-05,7.04347]
[1780411012366,65.69,68089.08,22.3,-0.08162,5e-05,7.0636]
[1780411012656,65.69,68089.08,22.3,-0.08162,5e-05,7.0636]
[1780411012783,65.69,68089.08,22.3,-0.08162,5e-05,7.0636]
[1780411014411,65.69,68099.41,22.3,-0.08112,5e-05,7.03173]
[1780411014446,65.69,68099.41,22.3,-0.08112,5e-05,7.03173]
[1780411014449,65.69,68099.41,22.3,-0.08112,5e-05,7.03173]
[1780411014514,65.69,68099.41,22.3,-0.08112,5e-05,7.03173]
[1780411014975,65.69,68099.41,22.3,-0.08112,5e-05,7.03173]
[1780411014979,65.69,68099.23,22.3,-0.08113,5e-05,7.03247]
[1780411015671,65.69,68099.23,22.3,-0.08113,5e-05,7.03247]
[1780411015927,65.69,68099.23,22.3,-0.08113,5e-05,7.03247]
[1780411015934,65.69,68100.33,22.3,-0.08108,5e-05,7.02926]
[1780411020635,65.7,68105.6,22.3,-0.08082,5e-05,7.01304]
[1780411020889,65.7,68105.6,22.3,-0.08082,5e-05,7.01304]
[1780411020975,65.7,68105.6,22.3,-0.08082,5e-05,7.01304]
[1780411022908,65.7,68114.18,22.3,-0.08041,5e-05,6.98684]
[1780411023032,65.7,68127.0,22.3,-0.07979,5e-05,6.94744]
[1780411023458,65.7,68127.0,22.3,-0.07979,5e-05,6.94744]
[1780411025594,65.7,68138.89,22.3,-0.07922,5e-05,6.91086]
[1780411025697,65.7,68138.89,22.3,-0.07922,5e-05,6.91086]
[1780411026690,65.7,68145.85,22.3,-0.07888,5e-05,6.8895]
[1780411029027,65.7,68142.44,22.3,-0.07905,5e-05,6.89995]
[1780411030477,65.7,68140.22,22.3,-0.07915,5e-05,6.90677]
[1780411032854,65.69,68131.25,22.3,-0.07958,5e-05,6.93389]
[1780411033386,65.69,68123.27,22.3,-0.07995,5e-05,6.95784]
[1780411033398,65.69,68123.27,22.3,-0.07995,5e-05,6.95784]
[1780411034302,65.69,68117.45,22.3,-0.08023,5e-05,6.97576]
[1780411034490,65.69,68117.45,22.3,-0.08023,5e-05,6.97576]
[1780411034576,65.69,68117.45,22.3,-0.08023,5e-05,6.97576]
[1780411035077,65.69,68118.17,22.3,-0.08018,5e-05,6.97259]
[1780411035388,65.69,68118.17,22.3,-0.08018,5e-05,6.97259]
[1780411036800,65.67,68133.0,22.3,-0.07943,5e-05,6.92459]
[1780411037165,65.67,68133.0,22.3,-0.07943,5e-05,6.92459]
[1780411037272,65.67,68133.0,22.3,-0.07943,5e-05,6.92459]
[1780411039128,65.67,68125.17,22.3,-0.07979,5e-05,6.94752]
[1780411039802,65.67,68125.17,22.3,-0.07979,5e-05,6.94752]
[1780411040995,65.67,68123.71,22.3,-0.07986,5e-05,6.95201]
[1780411041192,65.66,68117.92,22.3,-0.08013,5e-05,6.96889]
[1780411041470,65.66,68117.92,22.3,-0.08013,5e-05,6.96889]
[1780411041837,65.66,68105.17,22.3,-0.08075,5e-05,7.00822]
[1780411042555,65.66,68105.17,22.3,-0.08075,5e-05,7.00822]
[1780411043926,65.66,68104.29,22.3,-0.08079,5e-05,7.01065]
[1780411044433,65.66,68105.93,22.3,-0.0807,5e-05,7.0054]
[1780411044907,65.66,68105.93,22.3,-0.0807,5e-05,7.0054]
[1780411045116,65.66,68112.05,22.3,-0.08041,5e-05,6.98651]
[1780411046026,65.66,68121.23,22.3,-0.07996,5e-05,6.95791]
[1780411046178,65.66,68121.23,22.3,-0.07996,5e-05,6.95791]
[1780411046426,65.66,68121.23,22.3,-0.07996,5e-05,6.95791]
[1780411046859,65.66,68121.23,22.3,-0.07996,5e-05,6.95791]
[1780411051034,65.65,68121.18,22.3,-0.07992,5e-05,6.95573]
[1780411052195,65.64,68112.21,22.3,-0.0803,5e-05,6.9782]
[1780411053540,65.64,68111.35,22.3,-0.08034,5e-05,6.98072]
[1780411055532,65.64,68110.38,22.3,-0.08038,5e-05,6.98343]
[1780411056254,65.64,68108.4,22.3,-0.08048,5e-05,6.9894]
[1780411056711,65.64,68108.4,22.3,-0.08048,5e-05,6.9894]
[1780411061988,65.64,68104.78,22.3,-0.08064,5e-05,6.99957]
[1780411066016,65.63,68113.88,22.3,-0.08019,5e-05,6.97083]
[1780411066901,65.63,68113.88,22.3,-0.08019,5e-05,6.97083]
[1780411068066,65.63,68111.53,22.3,-0.0803,5e-05,6.97795]
[1780411068488,65.63,68110.91,22.3,-0.08033,5e-05,6.97973]
[1780411068711,65.63,68110.91,22.3,-0.08033,5e-05,6.97973]
[1780411068759,65.63,68110.91,22.3,-0.08033,5e-05,6.97973]
[1780411069070,65.63,68110.91,22.3,-0.08033,5e-05,6.97973]
[1780411069308,65.63,68104.33,22.3,-0.08064,5e-05,6.99991]
[1780411075081,65.63,68100.1,22.3,-0.08083,5e-05,7.01189]
[1780411080117,65.62,68103.4,22.3,-0.08066,5e-05,7.00075]
[1780411083983,65.62,68115.39,22.3,-0.08007,5e-05,6.9633]
[1780411085811,65.62,68103.78,22.3,-0.08063,5e-05,6.99902]
[1780411091218,65.61,68094.13,22.3,-0.08108,5e-05,7.02765]
[1780411093342,65.61,68104.13,22.3,-0.08059,5e-05,6.99634]
[1780411099125,65.61,68103.79,22.3,-0.0806,5e-05,6.99675]
[1780411104999,65.6,68104.92,22.3,-0.08053,5e-05,6.99237]
[1780411111856,65.6,68102.92,22.3,-0.08061,5e-05,6.99756]
[1780411115116,65.6,68102.6,22.3,-0.08058,5e-05,6.99399]
[1780411116574,65.59,68117.36,22.3,-0.07986,5e-05,6.94818]
[1780411116900,65.59,68117.36,22.3,-0.07986,5e-05,6.94818]
[1780411116943,65.59,68117.36,22.3,-0.07986,5e-05,6.94818]
[1780411118198,65.59,68123.38,22.3,-0.07956,5e-05,6.92903]
[1780411118797,65.59,68123.38,22.3,-0.07956,5e-05,6.92903]
[1780411119654,65.59,68125.05,22.3,-0.07947,5e-05,6.92341]
[1780411119874,65.59,68125.05,22.3,-0.07947,5e-05,6.92341]
[1780411119975,65.59,68127.93,22.3,-0.07933,5e-05,6.91455]
[1780411120702,65.59,68127.93,22.3,-0.07933,5e-05,6.91455]
[1780411120705,65.59,68127.93,22.3,-0.07933,5e-05,6.91455]
[1780411120887,65.59,68127.93,22.3,-0.07933,5e-05,6.91455]
[1780411121907,65.59,68131.21,22.3,-0.07917,5e-05,6.90426]
[1780411121957,65.59,68131.21,22.3,-0.07917,5e-05,6.90426]
[1780411121964,65.59,68131.21,22.3,-0.07917,5e-05,6.90426]
[1780411122000,65.59,68133.13,22.3,-0.07907,5e-05,6.89817]
[1780411122468,65.59,68133.13,22.3,-0.07907,5e-05,6.89817]
[1780411122527,65.59,68133.13,22.3,-0.07907,5e-05,6.89817]
[1780411122555,65.59,68133.13,22.3,-0.07907,5e-05,6.89817]
[1780411122916,65.59,68133.13,22.3,-0.07907,5e-05,6.89817]
[1780411123458,65.59,68131.35,22.3,-0.07916,5e-05,6.90344]
[1780411123921,65.59,68131.35,22.3,-0.07916,5e-05,6.90344]
[1780411124132,65.59,68131.35,22.3,-0.07916,5e-05,6.90344]
[1780411124981,65.59,68125.84,22.3,-0.07942,5e-05,6.92037]
[1780411125105,65.59,68125.84,22.3,-0.07942,5e-05,6.92037]
[1780411125109,65.59,68125.84,22.3,-0.07942,5e-05,6.92037]
[1780411125371,65.59,68118.39,22.3,-0.07978,5e-05,6.94327]
[1780411125771,65.59,68118.39,22.3,-0.07978,5e-05,6.94327]
[1780411126105,65.59,68108.99,22.3,-0.08024,5e-05,6.97218]
[1780411126322,65.59,68108.99,22.3,-0.08024,5e-05,6.97218]
[1780411126346,65.59,68108.99,22.3,-0.08024,5e-05,6.97218]
[1780411127054,65.59,68108.99,22.3,-0.08024,5e-05,6.97218]
[1780411129489,65.58,68118.48,22.3,-0.07977,5e-05,6.94263]
[1780411132304,65.58,68108.79,22.3,-0.08024,5e-05,6.97219]
[1780411132811,65.58,68108.79,22.3,-0.08024,5e-05,6.97219]
[1780411133112,65.58,68108.79,22.3,-0.08024,5e-05,6.97219]
[1780411133363,65.58,68102.54,22.3,-0.08054,5e-05,6.99149]
[1780411138769,65.58,68101.77,22.3,-0.08057,5e-05,6.99316]
[1780411143923,65.57,68096.76,22.3,-0.0808,5e-05,7.00787]
[1780411149627,65.57,68093.68,22.3,-0.08093,5e-05,7.01621]
[1780411150778,65.57,68093.68,22.3,-0.08093,5e-05,7.01621]
[1780411151426,65.57,68093.68,22.3,-0.08093,5e-05,7.01621]
[1780411151917,65.57,68093.03,22.3,-0.08096,5e-05,7.01804]
[1780411152156,65.57,68075.66,22.3,-0.08181,5e-05,7.07175]
[1780411152838,65.57,68075.66,22.3,-0.08181,5e-05,7.07175]
[1780411153185,65.57,68075.66,22.3,-0.08181,5e-05,7.07175]
[1780411153208,65.57,68075.66,22.3,-0.08181,5e-05,7.07175]
[1780411153165,65.57,68063.51,22.3,-0.08241,5e-05,7.1095]
[1780411154145,65.57,68063.51,22.3,-0.08241,5e-05,7.1095]
[1780411154124,65.57,68057.61,22.3,-0.0827,5e-05,7.12777]
[1780411155495,65.57,68057.85,22.3,-0.08269,5e-05,7.12705]
[1780411155998,65.57,68057.85,22.3,-0.08269,5e-05,7.12705]
[1780411156414,65.57,68057.85,22.3,-0.08269,5e-05,7.12705]
[1780411156157,65.57,68047.42,22.3,-0.08321,5e-05,7.15965]
[1780411157137,65.57,68038.59,22.3,-0.08365,5e-05,7.18727]
[1780411158691,65.57,68030.22,22.3,-0.08407,5e-05,7.21334]
[1780411160113,65.57,68030.22,22.3,-0.08407,5e-05,7.21334]
[1780411160150,65.57,68030.22,22.3,-0.08407,5e-05,7.21334]
[1780411160175,65.57,68030.22,22.3,-0.08407,5e-05,7.21334]
[1780411160917,65.57,68012.91,22.3,-0.08494,5e-05,7.26764]
[1780411161804,65.57,68012.91,22.3,-0.08494,5e-05,7.26764]
[1780411162161,65.57,68012.91,22.3,-0.08494,5e-05,7.26764]
[1780411162183,65.57,68012.91,22.3,-0.08494,5e-05,7.26764]
[1780411162452,65.57,68012.91,22.3,-0.08494,5e-05,7.26764]
[1780411163223,65.56,68012.15,22.3,-0.08498,5e-05,7.26973]
[1780411163514,65.56,68012.15,22.3,-0.08498,5e-05,7.26973]
[1780411163243,65.56,68005.67,22.3,-0.0853,5e-05,7.28995]
[1780411164423,65.56,68005.67,22.3,-0.0853,5e-05,7.28995]
[1780411164439,65.56,67993.33,22.3,-0.08593,5e-05,7.32875]
[1780411164833,65.56,67993.33,22.3,-0.08593,5e-05,7.32875]
[1780411167897,65.56,67998.26,22.3,-0.08568,5e-05,7.31297]
[1780411167955,65.56,67993.14,22.3,-0.08594,5e-05,7.32906]
[1780411168600,65.56,67993.14,22.3,-0.08594,5e-05,7.32906]
[1780411169677,65.56,67986.94,22.3,-0.08626,5e-05,7.34876]
[1780411170638,65.56,67984.45,22.3,-0.08638,5e-05,7.35669]
[1780411173656,65.56,67991.75,22.3,-0.08597,5e-05,7.32958]
[1780411175023,65.56,67984.21,22.3,-0.08636,5e-05,7.35352]
[1780411177060,65.56,67986.41,22.3,-0.08625,5e-05,7.34665]
[1780411182822,65.56,67988.4,22.3,-0.08615,5e-05,7.34079]
[1780411182894,65.57,67989.9,22.3,-0.08608,5e-05,7.33611]
[1780411185110,65.56,67998.5,22.3,-0.08563,5e-05,7.30874]
[1780411186152,65.56,67998.5,22.3,-0.08563,5e-05,7.30874]
[1780411186237,65.56,68000.37,22.3,-0.08554,5e-05,7.30277]
[1780411188213,65.56,67993.84,22.3,-0.08587,5e-05,7.32352]
[1780411189486,65.57,67971.19,22.3,-0.08704,5e-05,7.39543]
[1780411189745,65.57,67971.19,22.3,-0.08704,5e-05,7.39543]
[1780411190394,65.57,67958.73,22.3,-0.08769,5e-05,7.43502]
[1780411191878,65.56,67953.3,22.3,-0.08797,5e-05,7.45222]
[1780411191936,65.56,67953.3,22.3,-0.08797,5e-05,7.45222]
[1780411192073,65.56,67953.3,22.3,-0.08797,5e-05,7.45222]
[1780411192534,65.56,67953.3,22.3,-0.08797,5e-05,7.45222]
[1780411192983,65.56,67949.1,22.3,-0.08818,5e-05,7.46537]
[1780411194131,65.56,67948.67,22.3,-0.08821,5e-05,7.46674]
[1780411194264,65.56,67948.67,22.3,-0.08821,5e-05,7.46674]
[1780411194670,65.56,67951.76,22.3,-0.08804,5e-05,7.45693]
[1780411195827,65.56,67950.87,22.3,-0.08809,5e-05,7.45965]
[1780411196159,65.56,67950.87,22.3,-0.08809,5e-05,7.45965]
[1780411196344,65.56,67950.87,22.3,-0.08809,5e-05,7.45965]
[1780411196995,65.56,67945.89,22.3,-0.08835,5e-05,7.47558]
[1780411197455,65.56,67945.89,22.3,-0.08835,5e-05,7.47558]
[1780411197875,65.56,67947.64,22.3,-0.08826,5e-05,7.47005]
[1780411198061,65.56,67947.64,22.3,-0.08826,5e-05,7.47005]
[1780411198378,65.56,67947.64,22.3,-0.08826,5e-05,7.47005]
[1780411199383,65.56,67962.38,22.3,-0.08749,5e-05,7.423]
[1780411201138,65.56,67964.69,22.3,-0.08737,5e-05,7.41559]
[1780411201185,65.56,67964.69,22.3,-0.08737,5e-05,7.41559]
[1780411201191,65.56,67964.69,22.3,-0.08737,5e-05,7.41559]
[1780411202181,65.56,67958.81,22.3,-0.08767,5e-05,7.43425]
[1780411202448,65.56,67958.81,22.3,-0.08767,5e-05,7.43425]
[1780411203316,65.56,67952.86,22.3,-0.08798,5e-05,7.45301]
[1780411203475,65.56,67952.86,22.3,-0.08798,5e-05,7.45301]
[1780411208172,65.56,67953.56,22.3,-0.08794,5e-05,7.45044]
[1780411208570,65.56,67953.56,22.3,-0.08794,5e-05,7.45044]
[1780411208712,65.56,67948.86,22.3,-0.08818,5e-05,7.46532]
[1780411209048,65.56,67948.86,22.3,-0.08818,5e-05,7.46532]
[1780411209274,65.56,67948.86,22.3,-0.08818,5e-05,7.46532]
[1780411209494,65.56,67935.76,22.3,-0.08887,5e-05,7.50702]
[1780411209799,65.56,67935.76,22.3,-0.08887,5e-05,7.50702]
[1780411210338,65.56,67935.76,22.3,-0.08887,5e-05,7.50702]
[1780411210593,65.56,67918.35,22.3,-0.08979,5e-05,7.56275]
[1780411210911,65.56,67918.35,22.3,-0.08979,5e-05,7.56275]
[1780411211238,65.56,67908.62,22.3,-0.0903,5e-05,7.59406]
[1780411215362,65.56,67904.95,22.3,-0.0905,5e-05,7.60594]
[1780411216796,65.56,67899.7,22.3,-0.09078,5e-05,7.62284]
[1780411217178,65.56,67899.7,22.3,-0.09078,5e-05,7.62284]
[1780411217320,65.56,67885.38,22.3,-0.09155,5e-05,7.66899]
[1780411217874,65.56,67885.38,22.3,-0.09155,5e-05,7.66899]
[1780411218078,65.56,67885.38,22.3,-0.09155,5e-05,7.66899]
[1780411218172,65.56,67871.11,22.3,-0.09231,5e-05,7.7143]
[1780411222112,65.55,67871.9,22.3,-0.09224,5e-05,7.70998]
[1780411222287,65.55,67871.9,22.3,-0.09224,5e-05,7.70998]
[1780411222328,65.55,67881.05,22.3,-0.09174,5e-05,7.68027]
[1780411222893,65.55,67881.05,22.3,-0.09174,5e-05,7.68027]
[1780411223004,65.55,67881.05,22.3,-0.09174,5e-05,7.68027]
[1780411223277,65.55,67881.05,22.3,-0.09174,5e-05,7.68027]
[1780411223703,65.55,67878.92,22.3,-0.09186,5e-05,7.68722]
[1780411223960,65.55,67878.92,22.3,-0.09186,5e-05,7.68722]
[1780411224229,65.55,67878.92,22.3,-0.09186,5e-05,7.68722]
[1780411224294,65.55,67893.77,22.3,-0.09107,5e-05,7.63992]
[1780411224646,65.55,67893.77,22.3,-0.09107,5e-05,7.63992]
[1780411225398,65.55,67893.77,22.3,-0.09107,5e-05,7.63992]
[1780411225454,65.55,67893.77,22.3,-0.09107,5e-05,7.63992]
[1780411225624,65.55,67897.6,22.3,-0.09086,5e-05,7.62738]
[1780411225764,65.55,67897.6,22.3,-0.09086,5e-05,7.62738]
[1780411226186,65.55,67897.6,22.3,-0.09086,5e-05,7.62738]
[1780411228732,65.54,67897.21,22.3,-0.09086,5e-05,7.62713]
[1780411229257,65.54,67899.05,22.3,-0.09074,5e-05,7.62027]
[1780411230025,65.54,67899.05,22.3,-0.09074,5e-05,7.62027]
[1780411230480,65.54,67899.05,22.3,-0.09074,5e-05,7.62027]
[1780411230485,65.53,67901.3,22.3,-0.09059,5e-05,7.61127]
[1780411231730,65.53,67900.39,22.3,-0.0906,5e-05,7.61026]
[1780411233866,65.53,67909.58,22.3,-0.09012,5e-05,7.58131]
[1780411234490,65.53,67909.58,22.3,-0.09012,5e-05,7.58131]
[1780411234530,65.54,67913.03,22.3,-0.08995,5e-05,7.57092]
[1780411236310,65.53,67923.22,22.3,-0.08938,5e-05,7.53654]
[1780411237125,65.53,67923.22,22.3,-0.08938,5e-05,7.53654]
[1780411237576,65.53,67923.22,22.3,-0.08938,5e-05,7.53654]
[1780411237692,65.52,67926.59,22.3,-0.0892,5e-05,7.52526]
[1780411238232,65.52,67926.59,22.3,-0.0892,5e-05,7.52526]
[1780411238577,65.52,67939.07,22.3,-0.08854,5e-05,7.48531]
[1780411239345,65.52,67947.54,22.3,-0.0881,5e-05,7.45814]
[1780411241102,65.52,67947.99,22.3,-0.08807,5e-05,7.45657]
[1780411243751,65.52,67939.55,22.3,-0.08851,5e-05,7.48322]
[1780411244369,65.52,67939.55,22.3,-0.08851,5e-05,7.48322]
[1780411245886,65.52,67936.96,22.3,-0.08864,5e-05,7.49124]
[1780411246020,65.52,67936.96,22.3,-0.08864,5e-05,7.49124]
[1780411246403,65.52,67927.68,22.3,-0.08913,5e-05,7.5208]
[1780411250431,65.52,67916.67,22.3,-0.08971,5e-05,7.55636]
[1780411252099,65.52,67909.81,22.3,-0.09008,5e-05,7.57842]
[1780411252444,65.52,67908.68,22.3,-0.09014,5e-05,7.58215]
[1780411253322,65.52,67908.68,22.3,-0.09014,5e-05,7.58215]
[1780411253452,65.52,67910.82,22.3,-0.09001,5e-05,7.5741]
[1780411258531,65.51,67905.36,22.3,-0.09026,5e-05,7.58968]
[1780411258626,65.51,67905.36,22.3,-0.09026,5e-05,7.58968]
[1780411259546,65.51,67898.0,22.3,-0.09066,5e-05,7.61336]
[1780411259638,65.51,67887.66,22.3,-0.09121,5e-05,7.64658]
[1780411260141,65.51,67887.66,22.3,-0.09121,5e-05,7.64658]
[1780411260316,65.51,67887.66,22.3,-0.09121,5e-05,7.64658]
[1780411260961,65.5,67883.57,22.3,-0.09143,5e-05,7.65963]
[1780411261037,65.5,67883.57,22.3,-0.09143,5e-05,7.65963]
[1780411261045,65.5,67883.57,22.3,-0.09143,5e-05,7.65963]
[1780411261654,65.5,67883.57,22.3,-0.09143,5e-05,7.65963]
[1780411261661,65.5,67883.57,22.3,-0.09143,5e-05,7.65963]
[1780411261749,65.5,67876.63,22.3,-0.09179,5e-05,7.68165]
[1780411262724,65.5,67870.57,22.3,-0.09211,5e-05,7.70065]
[1780411262780,65.5,67870.57,22.3,-0.09211,5e-05,7.70065]
[1780411262876,65.5,67870.57,22.3,-0.09211,5e-05,7.70065]
[1780411265589,65.49,67862.86,22.3,-0.09251,5e-05,7.72455]
[1780411266062,65.49,67858.48,22.3,-0.09275,5e-05,7.73863]
[1780411266627,65.49,67845.15,22.3,-0.09348,5e-05,7.78189]
[1780411267324,65.49,67845.15,22.3,-0.09348,5e-05,7.78189]
[1780411269638,65.5,67837.47,22.3,-0.09391,5e-05,7.80786]
[1780411269920,65.5,67835.9,22.3,-0.09401,5e-05,7.81358]
[1780411272150,65.51,67845.73,22.3,-0.09348,5e-05,7.78247]
[1780411272778,65.51,67851.36,22.3,-0.09318,5e-05,7.76418]
[1780411273782,65.51,67851.36,22.3,-0.09318,5e-05,7.76418]
[1780411273603,65.51,67844.71,22.3,-0.09354,5e-05,7.78571]
[1780411274961,65.51,67848.04,22.3,-0.09336,5e-05,7.77483]
[1780411276626,65.5,67863.65,22.3,-0.0925,5e-05,7.724]
[1780411280660,65.5,67843.09,22.3,-0.09362,5e-05,7.79072]
[1780411281390,65.5,67843.09,22.3,-0.09362,5e-05,7.79072]
[1780411281667,65.5,67831.6,22.3,-0.09426,6e-05,7.82819]
[1780411283709,65.5,67828.74,22.3,-0.09439,6e-05,7.83594]
[1780411284387,65.5,67828.74,22.3,-0.09439,6e-05,7.83594]
[1780411284568,65.5,67828.74,22.3,-0.09439,6e-05,7.83594]
[1780411284690,65.5,67819.71,22.3,-0.09489,6e-05,7.86543]
[1780411285166,65.5,67819.71,22.3,-0.09489,6e-05,7.86543]
[1780411285537,65.5,67819.71,22.3,-0.09489,6e-05,7.86543]
[1780411286936,65.49,67812.17,22.3,-0.0953,6e-05,7.8896]
[1780411287279,65.49,67812.17,22.3,-0.0953,6e-05,7.8896]
[1780411287316,65.49,67812.17,22.3,-0.0953,6e-05,7.8896]
[1780411287672,65.49,67798.82,22.3,-0.09604,6e-05,7.93316]
[1780411287843,65.49,67798.82,22.3,-0.09604,6e-05,7.93316]
[1780411287897,65.49,67798.82,22.3,-0.09604,6e-05,7.93316]
[1780411288099,65.49,67798.82,22.3,-0.09604,6e-05,7.93316]
[1780411288200,65.49,67801.03,22.3,-0.09592,6e-05,7.92592]
[1780411289827,65.5,67799.46,22.3,-0.09603,6e-05,7.93259]
[1780411290622,65.5,67799.46,22.3,-0.09603,6e-05,7.93259]
[1780411290672,65.51,67809.74,22.3,-0.09548,6e-05,7.90017]
[1780411291134,65.51,67809.74,22.3,-0.09548,6e-05,7.90017]
[1780411291194,65.51,67809.74,22.3,-0.09548,6e-05,7.90017]
[1780411291887,65.51,67811.52,22.3,-0.09533,6e-05,7.89012]
[1780411291895,65.51,67811.52,22.3,-0.09533,6e-05,7.89012]
[1780411291916,65.51,67811.52,22.3,-0.09533,6e-05,7.89012]
[1780411292636,65.51,67811.52,22.3,-0.09533,6e-05,7.89012]
[1780411292515,65.52,67824.85,22.3,-0.09464,6e-05,7.84959]
[1780411293038,65.52,67824.85,22.3,-0.09464,6e-05,7.84959]
[1780411293595,65.52,67824.85,22.3,-0.09464,6e-05,7.84959]
[1780411293678,65.53,67836.25,22.3,-0.09405,5e-05,7.81469]
[1780411294096,65.53,67836.25,22.3,-0.09405,5e-05,7.81469]
[1780411294110,65.53,67836.25,22.3,-0.09405,5e-05,7.81469]
[1780411294354,65.53,67836.25,22.3,-0.09405,5e-05,7.81469]
[1780411294605,65.53,67836.25,22.3,-0.09405,5e-05,7.81469]
[1780411294641,65.55,67841.98,22.3,-0.09378,5e-05,7.79854]
[1780411294873,65.55,67841.98,22.3,-0.09378,5e-05,7.79854]
[1780411295443,65.55,67841.98,22.3,-0.09378,5e-05,7.79854]
[1780411295463,65.54,67842.11,22.3,-0.09376,5e-05,7.79716]
[1780411296409,65.54,67842.11,22.3,-0.09376,5e-05,7.79716]
[1780411296616,65.54,67842.04,22.3,-0.09374,5e-05,7.79645]
[1780411297614,65.54,67842.04,22.3,-0.09374,5e-05,7.79645]
[1780411297894,65.54,67840.37,22.3,-0.09383,5e-05,7.80177]
[1780411298062,65.54,67840.37,22.3,-0.09383,5e-05,7.80177]
[1780411298432,65.54,67840.37,22.3,-0.09383,5e-05,7.80177]
[1780411298984,65.54,67845.49,22.3,-0.09355,5e-05,7.78514]
[1780411299827,65.54,67838.79,22.3,-0.09392,5e-05,7.80692]
[1780411300251,65.54,67838.79,22.3,-0.09392,5e-05,7.80692]
[1780411302596,65.54,67841.7,22.3,-0.09377,5e-05,7.79823]
[1780411303718,65.54,67839.5,22.3,-0.0939,5e-05,7.80537]
[1780411303656,65.54,67848.59,22.3,-0.0934,5e-05,7.77586]
[1780411304485,65.54,67848.59,22.3,-0.0934,5e-05,7.77586]
[1780411304637,65.54,67854.45,22.3,-0.09308,5e-05,7.75681]
[1780411304957,65.54,67854.45,22.3,-0.09308,5e-05,7.75681]
[1780411305326,65.54,67854.45,22.3,-0.09308,5e-05,7.75681]
[1780411305407,65.54,67845.99,22.3,-0.09354,5e-05,7.7842]
[1780411305786,65.54,67845.99,22.3,-0.09354,5e-05,7.7842]
[1780411306656,65.54,67836.55,22.3,-0.09406,5e-05,7.81487]
[1780411307903,65.54,67840.41,22.3,-0.09384,5e-05,7.80231]
[1780411307932,65.54,67840.41,22.3,-0.09384,5e-05,7.80231]
[1780411308881,65.54,67842.59,22.3,-0.09372,5e-05,7.79522]
[1780411309621,65.54,67842.59,22.3,-0.09372,5e-05,7.79522]
[1780411312284,65.54,67842.84,22.3,-0.09371,5e-05,7.79447]
[1780411312692,65.54,67842.84,22.3,-0.09371,5e-05,7.79447]
[1780411313125,65.54,67844.51,22.3,-0.09362,5e-05,7.78907]
[1780411313157,65.54,67844.51,22.3,-0.09362,5e-05,7.78907]
[1780411313321,65.54,67851.05,22.3,-0.09326,5e-05,7.76778]
[1780411314036,65.54,67851.05,22.3,-0.09326,5e-05,7.76778]
[1780411315327,65.54,67854.13,22.3,-0.09309,5e-05,7.75776]
[1780411315721,65.54,67854.13,22.3,-0.09309,5e-05,7.75776]
[1780411315470,65.54,67850.89,22.3,-0.09326,5e-05,7.76784]
[1780411317168,65.54,67850.48,22.3,-0.09329,5e-05,7.76917]
[1780411318493,65.55,67849.29,22.3,-0.09339,5e-05,7.77561]
[1780411320336,65.56,67843.6,22.3,-0.09372,5e-05,7.79505]
[1780411320741,65.56,67843.6,22.3,-0.09372,5e-05,7.79505]
[1780411320832,65.56,67843.6,22.3,-0.09372,5e-05,7.79505]
[1780411322692,65.56,67823.82,22.3,-0.09482,6e-05,7.85999]
[1780411323295,65.56,67823.82,22.3,-0.09482,6e-05,7.85999]
[1780411323444,65.56,67823.82,22.3,-0.09482,6e-05,7.85999]
[1780411323525,65.56,67815.73,22.3,-0.09526,6e-05,7.88639]
[1780411323993,65.56,67815.73,22.3,-0.09526,6e-05,7.88639]
[1780411324124,65.56,67815.73,22.3,-0.09526,6e-05,7.88639]
[1780411324287,65.56,67815.73,22.3,-0.09526,6e-05,7.88639]
[1780411325158,65.56,67808.22,22.3,-0.09568,6e-05,7.91079]
[1780411325174,65.56,67808.22,22.3,-0.09568,6e-05,7.91079]
[1780411327140,65.56,67795.83,22.3,-0.09637,6e-05,7.95123]
[1780411328468,65.56,67798.87,22.3,-0.0962,6e-05,7.94099]
[1780411328733,65.55,67803.78,22.3,-0.09592,6e-05,7.92481]
[1780411328864,65.55,67803.78,22.3,-0.09592,6e-05,7.92481]
[1780411329381,65.55,67803.78,22.3,-0.09592,6e-05,7.92481]
[1780411329624,65.55,67803.78,22.3,-0.09592,6e-05,7.92481]
[1780411329681,65.55,67803.62,22.3,-0.09593,6e-05,7.92523]
[1780411329897,65.55,67803.62,22.3,-0.09593,6e-05,7.92523]
[1780411332602,65.56,67799.71,22.3,-0.09616,6e-05,7.93886]
[1780411334638,65.56,67802.02,22.3,-0.09604,6e-05,7.93217]
[1780411334873,65.56,67801.04,22.3,-0.0961,6e-05,7.93543]
[1780411335314,65.56,67801.04,22.3,-0.0961,6e-05,7.93543]
[1780411336538,65.56,67807.24,22.3,-0.09575,6e-05,7.91522]
[1780411337877,65.57,67815.53,22.3,-0.09531,6e-05,7.88913]
[1780411338032,65.57,67815.53,22.3,-0.09531,6e-05,7.88913]
[1780411342617,65.58,67816.15,22.3,-0.09532,6e-05,7.88952]
[1780411342821,65.59,67817.46,22.3,-0.09528,6e-05,7.88741]
[1780411344735,65.59,67823.3,22.3,-0.09495,6e-05,7.86836]
[1780411344873,65.6,67830.0,22.3,-0.09463,6e-05,7.84912]
[1780411345657,65.61,67818.42,22.3,-0.0953,6e-05,7.8886]
[1780411346943,65.62,67812.48,22.3,-0.09564,6e-05,7.90911]
[1780411346997,65.62,67812.48,22.3,-0.09564,6e-05,7.90911]
[1780411347112,65.62,67812.48,22.3,-0.09564,6e-05,7.90911]
[1780411347813,65.62,67810.8,22.3,-0.09574,6e-05,7.9146]
[1780411348839,65.62,67810.7,22.3,-0.09575,6e-05,7.91508]
[1780411349429,65.62,67810.7,22.3,-0.09575,6e-05,7.91508]
[1780411349483,65.62,67810.7,22.3,-0.09575,6e-05,7.91508]
[1780411349487,65.62,67810.7,22.3,-0.09575,6e-05,7.91508]
[1780411349569,65.62,67797.84,22.3,-0.09646,6e-05,7.95721]
[1780411350191,65.62,67789.28,22.3,-0.09694,6e-05,7.98525]
[1780411351253,65.62,67789.28,22.3,-0.09694,6e-05,7.98525]
[1780411352707,65.62,67793.63,22.3,-0.09666,6e-05,7.96673]
[1780411352475,65.62,67803.78,22.3,-0.09609,6e-05,7.93351]
[1780411353595,65.62,67803.78,22.3,-0.09609,6e-05,7.93351]
[1780411353698,65.62,67814.12,22.3,-0.09551,6e-05,7.89968]
[1780411354316,65.62,67826.56,22.3,-0.09482,6e-05,7.8591]
[1780411354872,65.62,67826.56,22.3,-0.09482,6e-05,7.8591]
[1780411355258,65.62,67826.56,22.3,-0.09482,6e-05,7.8591]
[1780411355922,65.62,67829.99,22.3,-0.09465,6e-05,7.84893]
[1780411356214,65.62,67829.99,22.3,-0.09465,6e-05,7.84893]
[1780411358764,65.64,67821.6,22.3,-0.09517,6e-05,7.8796]
[1780411359817,65.66,67817.49,22.3,-0.09544,6e-05,7.89588]
[1780411360103,65.66,67817.49,22.3,-0.09544,6e-05,7.89588]
[1780411360350,65.66,67805.72,22.3,-0.09612,6e-05,7.93534]
[1780411362135,65.67,67805.88,22.3,-0.09612,6e-05,7.93579]
[1780411362471,65.67,67801.49,22.3,-0.09637,6e-05,7.95025]
[1780411363268,65.67,67801.49,22.3,-0.09637,6e-05,7.95025]
[1780411363451,65.67,67801.49,22.3,-0.09637,6e-05,7.95025]
[1780411363702,65.67,67801.49,22.3,-0.09637,6e-05,7.95025]
[1780411363747,65.67,67788.74,22.3,-0.09708,6e-05,7.99204]
[1780411363877,65.67,67788.74,22.3,-0.09708,6e-05,7.99204]
[1780411363954,65.67,67788.74,22.3,-0.09708,6e-05,7.99204]
[1780411364370,65.67,67788.74,22.3,-0.09708,6e-05,7.99204]
[1780411365638,65.67,67785.86,22.3,-0.09727,6e-05,8.00271]
[1780411368758,65.68,67790.32,22.3,-0.09705,6e-05,7.99027]
[1780411373376,65.71,67798.43,22.3,-0.09669,6e-05,7.96916]
[1780411378415,65.72,67808.21,22.3,-0.09616,6e-05,7.93807]
[1780411379553,65.72,67808.21,22.3,-0.09616,6e-05,7.93807]
[1780411380013,65.72,67807.32,22.3,-0.09621,6e-05,7.94119]
[1780411380833,65.72,67807.32,22.3,-0.09621,6e-05,7.94119]
[1780411380633,65.72,67794.34,22.3,-0.09694,6e-05,7.98384]
[1780411380918,65.72,67794.34,22.3,-0.09694,6e-05,7.98384]
[1780411381290,65.72,67794.34,22.3,-0.09694,6e-05,7.98384]
[1780411381383,65.72,67794.34,22.3,-0.09694,6e-05,7.98384]
[1780411381907,65.72,67790.19,22.3,-0.09717,6e-05,7.99743]
[1780411382025,65.72,67790.19,22.3,-0.09717,6e-05,7.99743]
[1780411382447,65.72,67798.48,22.3,-0.09671,6e-05,7.97043]
[1780411383454,65.72,67811.69,22.3,-0.09598,6e-05,7.92754]
[1780411384459,65.72,67811.69,22.3,-0.09598,6e-05,7.92754]
[1780411385588,65.72,67813.76,22.3,-0.09586,6e-05,7.92101]
[1780411385650,65.72,67813.76,22.3,-0.09586,6e-05,7.92101]
[1780411385671,65.72,67818.33,22.3,-0.09561,6e-05,7.90635]
[1780411387704,65.72,67828.64,22.3,-0.09505,6e-05,7.87295]
[1780411388290,65.72,67828.64,22.3,-0.09505,6e-05,7.87295]
[1780411389496,65.73,67844.09,22.3,-0.0942,5e-05,7.82304]
[1780411392857,65.73,67849.76,22.3,-0.0939,5e-05,7.8051]
[1780411393361,65.73,67851.61,22.3,-0.0938,5e-05,7.79934]
[1780411393390,65.73,67851.61,22.3,-0.0938,5e-05,7.79934]
[1780411393393,65.73,67851.61,22.3,-0.0938,5e-05,7.79934]
[1780411394119,65.73,67856.9,22.3,-0.09351,5e-05,7.78245]
[1780411394780,65.73,67856.9,22.3,-0.09351,5e-05,7.78245]
[1780411400005,65.74,67855.92,22.3,-0.09359,5e-05,7.7872]
[1780411400466,65.74,67855.92,22.3,-0.09359,5e-05,7.7872]
[1780411400575,65.74,67853.98,22.3,-0.0937,5e-05,7.79375]
[1780411401707,65.74,67853.98,22.3,-0.0937,5e-05,7.79375]
[1780411401738,65.74,67853.98,22.3,-0.0937,5e-05,7.79375]
[1780411401766,65.74,67850.47,22.3,-0.0939,5e-05,7.80521]
[1780411402250,65.74,67850.47,22.3,-0.0939,5e-05,7.80521]
[1780411402529,65.74,67850.47,22.3,-0.0939,5e-05,7.80521]
[1780411402839,65.74,67835.92,22.3,-0.0947,6e-05,7.85268]
[1780411403899,65.74,67828.74,22.3,-0.0951,6e-05,7.87628]
[1780411403983,65.74,67828.74,22.3,-0.0951,6e-05,7.87628]
[1780411404590,65.74,67828.74,22.3,-0.0951,6e-05,7.87628]
[1780411404745,65.74,67803.64,22.3,-0.0965,6e-05,7.95844]
[1780411405137,65.74,67803.64,22.3,-0.0965,6e-05,7.95844]
[1780411406561,65.74,67801.26,22.3,-0.09664,6e-05,7.96639]
[1780411406598,65.74,67801.26,22.3,-0.09664,6e-05,7.96639]
[1780411406984,65.75,67798.01,22.3,-0.09682,6e-05,7.97717]
[1780411407333,65.75,67798.01,22.3,-0.09682,6e-05,7.97717]
[1780411408507,65.75,67797.21,22.3,-0.09687,6e-05,7.97993]
[1780411413270,65.75,67798.83,22.3,-0.09674,6e-05,7.97106]
[1780411413308,65.75,67798.83,22.3,-0.09674,6e-05,7.97106]
[1780411414871,65.75,67798.53,22.3,-0.09676,6e-05,7.97219]
[1780411415209,65.75,67799.86,22.3,-0.09669,6e-05,7.96799]
[1780411415227,65.75,67799.86,22.3,-0.09669,6e-05,7.96799]
[1780411415305,65.75,67799.86,22.3,-0.09669,6e-05,7.96799]
[1780411417116,65.75,67800.32,22.3,-0.09667,6e-05,7.96671]
[1780411418784,65.75,67804.89,22.3,-0.09642,6e-05,7.95193]
[1780411423894,65.76,67811.47,22.3,-0.09607,6e-05,7.93146]
[1780411424956,65.76,67810.27,22.3,-0.09614,6e-05,7.93579]
[1780411425372,65.76,67810.27,22.3,-0.09614,6e-05,7.93579]
[1780411425759,65.77,67800.9,22.3,-0.0967,6e-05,7.96841]
[1780411428264,65.77,67798.55,22.3,-0.09683,6e-05,7.97637]
[1780411428414,65.77,67798.55,22.3,-0.09683,6e-05,7.97637]
[1780411430357,65.77,67809.9,22.3,-0.0962,6e-05,7.9396]
[1780411435328,65.78,67817.86,22.3,-0.09578,6e-05,7.91472]
[1780411439581,65.78,67817.54,22.3,-0.09581,6e-05,7.91668]
[1780411439868,65.78,67826.76,22.3,-0.0953,6e-05,7.88688]
[1780411440898,65.78,67826.76,22.3,-0.0953,6e-05,7.88688]
[1780411442889,65.79,67840.67,22.3,-0.09455,5e-05,7.84253]
[1780411444903,65.79,67851.5,22.3,-0.09397,5e-05,7.80813]
[1780411448429,65.8,67853.69,22.3,-0.09387,5e-05,7.80224]
[1780411448931,65.8,67855.34,22.3,-0.09379,5e-05,7.7973]
[1780411449028,65.8,67855.34,22.3,-0.09379,5e-05,7.7973]
[1780411449073,65.8,67855.34,22.3,-0.09379,5e-05,7.7973]
[1780411451547,65.8,67864.34,22.3,-0.09331,5e-05,7.76897]
[1780411454144,65.81,67869.31,22.3,-0.09305,5e-05,7.7535]
[1780411454899,65.81,67869.31,22.3,-0.09305,5e-05,7.7535]
[1780411457043,65.81,67873.84,22.3,-0.09282,5e-05,7.73982]
[1780411457809,65.81,67873.84,22.3,-0.09282,5e-05,7.73982]
[1780411457878,65.81,67876.16,22.3,-0.0927,5e-05,7.73267]
[1780411460944,65.81,67878.39,22.3,-0.09258,5e-05,7.72567]
[1780411460947,65.82,67876.7,22.3,-0.09268,5e-05,7.73147]
[1780411464134,65.82,67875.84,22.3,-0.09274,5e-05,7.73526]
[1780411464879,65.82,67875.84,22.3,-0.09274,5e-05,7.73526]
[1780411464936,65.82,67872.45,22.3,-0.09293,5e-05,7.74651]
[1780411466940,65.83,67862.33,22.3,-0.09349,5e-05,7.77968]
[1780411467859,65.83,67862.33,22.3,-0.09349,5e-05,7.77968]
[1780411467957,65.83,67860.92,22.3,-0.09358,5e-05,7.7851]
[1780411470541,65.83,67863.55,22.3,-0.09344,5e-05,7.77686]
[1780411470677,65.83,67863.55,22.3,-0.09344,5e-05,7.77686]
[1780411470717,65.83,67863.55,22.3,-0.09344,5e-05,7.77686]
[1780411470759,65.83,67863.55,22.3,-0.09344,5e-05,7.77686]
[1780411470894,65.83,67863.55,22.3,-0.09344,5e-05,7.77686]
[1780411470948,65.83,67861.43,22.3,-0.09356,5e-05,7.78423]
[1780411471153,65.83,67849.72,22.3,-0.09416,5e-05,7.81792]
[1780411476010,65.84,67856.49,22.3,-0.09382,5e-05,7.79789]
[1780411476474,65.84,67856.49,22.3,-0.09382,5e-05,7.79789]
[1780411477527,65.84,67854.7,22.3,-0.09392,5e-05,7.80368]
[1780411479077,65.85,67843.82,22.3,-0.09452,5e-05,7.8397]
[1780411480851,65.85,67842.44,22.3,-0.09461,5e-05,7.84485]
[1780411484229,65.86,67845.88,22.3,-0.09444,5e-05,7.83473]
[1780411485878,65.87,67846.35,22.3,-0.09448,5e-05,7.83703]
[1780411485928,65.87,67846.35,22.3,-0.09448,5e-05,7.83703]
[1780411486927,65.9,67868.17,22.3,-0.09336,5e-05,7.7713]
[1780411487198,65.9,67868.17,22.3,-0.09336,5e-05,7.7713]
[1780411487818,65.91,67869.7,22.3,-0.09333,5e-05,7.76923]
[1780411490176,65.94,67870.91,22.3,-0.09335,5e-05,7.77098]
[1780411490941,65.94,67870.91,22.3,-0.09335,5e-05,7.77098]
[1780411491246,65.96,67872.91,22.3,-0.09329,5e-05,7.76739]
[1780411493314,65.96,67890.54,22.3,-0.09235,5e-05,7.71126]
[1780411494870,65.96,67890.54,22.3,-0.09235,5e-05,7.71126]
[1780411494954,66.0,67890.59,22.3,-0.09246,5e-05,7.7184]
[1780411496339,66.0,67901.15,22.3,-0.0919,5e-05,7.68467]
[1780411501855,66.0,67902.73,22.3,-0.09183,5e-05,7.68049]
[1780411501972,66.0,67902.73,22.3,-0.09183,5e-05,7.68049]
[1780411502381,66.0,67897.91,22.3,-0.09209,5e-05,7.69644]
[1780411505839,66.01,67898.28,22.3,-0.09208,5e-05,7.69575]
[1780411506410,66.01,67908.46,22.3,-0.09155,5e-05,7.66359]
[1780411507860,66.01,67908.46,22.3,-0.09155,5e-05,7.66359]
[1780411508270,66.01,67913.62,22.3,-0.09128,5e-05,7.6476]
[1780411508283,66.01,67913.62,22.3,-0.09128,5e-05,7.6476]
[1780411509938,66.02,67931.28,22.3,-0.09035,5e-05,7.59183]
[1780411514726,66.03,67943.27,22.3,-0.08975,5e-05,7.55575]
[1780411515411,66.03,67943.27,22.3,-0.08975,5e-05,7.55575]
[1780411515584,66.03,67943.27,22.3,-0.08975,5e-05,7.55575]
[1780411515955,66.03,67958.45,22.3,-0.08896,5e-05,7.50796]
[1780411516417,66.03,67958.45,22.3,-0.08896,5e-05,7.50796]
[1780411516434,66.03,67958.45,22.3,-0.08896,5e-05,7.50796]
[1780411516588,66.03,67958.45,22.3,-0.08896,5e-05,7.50796]
[1780411516754,66.03,67958.45,22.3,-0.08896,5e-05,7.50796]
[1780411517016,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517191,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517293,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517429,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517515,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517604,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517658,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411517964,66.05,67969.63,22.3,-0.08843,5e-05,7.47579]
[1780411518000,66.05,67990.19,22.3,-0.08737,5e-05,7.41118]
[1780411518081,66.05,67990.19,22.3,-0.08737,5e-05,7.41118]
[1780411518436,66.05,67990.19,22.3,-0.08737,5e-05,7.41118]
[1780411518603,66.05,67990.19,22.3,-0.08737,5e-05,7.41118]
[1780411518957,66.07,68023.57,22.3,-0.08574,5e-05,7.311]
[1780411519796,66.07,68023.57,22.3,-0.08574,5e-05,7.311]
[1780411519808,66.07,68023.57,22.3,-0.08574,5e-05,7.311]
[1780411520793,66.07,68028.53,22.3,-0.0855,5e-05,7.2961]
[1780411521274,66.11,68032.36,22.3,-0.08541,5e-05,7.29064]
[1780411522053,66.13,68021.35,22.3,-0.08604,5e-05,7.33]
[1780411523086,66.15,68010.54,22.3,-0.08666,5e-05,7.36816]
[1780411523118,66.15,68010.54,22.3,-0.08666,5e-05,7.36816]
[1780411524333,66.15,68006.68,22.3,-0.08686,5e-05,7.38065]
[1780411524416,66.15,68006.68,22.3,-0.08686,5e-05,7.38065]
[1780411524870,66.15,68006.68,22.3,-0.08686,5e-05,7.38065]
[1780411524887,66.16,68014.24,22.3,-0.08648,5e-05,7.35707]
[1780411525311,66.16,68014.24,22.3,-0.08648,5e-05,7.35707]
[1780411525445,66.16,68014.24,22.3,-0.08648,5e-05,7.35707]
[1780411525907,66.16,68023.94,22.3,-0.08599,5e-05,7.32667]
[1780411526681,66.16,68023.94,22.3,-0.08599,5e-05,7.32667]
[1780411527017,66.16,68032.34,22.3,-0.08556,5e-05,7.30044]
[1780411527472,66.16,68032.34,22.3,-0.08556,5e-05,7.30044]
[1780411527828,66.16,68032.34,22.3,-0.08556,5e-05,7.30044]
[1780411528087,66.16,68034.59,22.3,-0.08545,5e-05,7.29351]
[1780411530072,66.16,68047.67,22.3,-0.08479,5e-05,7.25292]
[1780411530788,66.16,68047.67,22.3,-0.08479,5e-05,7.25292]
[1780411532634,66.16,68036.82,22.3,-0.08531,5e-05,7.2832]
[1780411533418,66.16,68036.82,22.3,-0.08531,5e-05,7.2832]
[1780411533910,66.16,68036.82,22.3,-0.08531,5e-05,7.2832]
[1780411534148,66.16,68036.38,22.3,-0.08533,5e-05,7.2847]
[1780411534289,66.16,68036.38,22.3,-0.08533,5e-05,7.2847]
[1780411534539,66.16,68036.38,22.3,-0.08533,5e-05,7.2847]
[1780411534649,66.16,68046.03,22.3,-0.08484,5e-05,7.25458]
[1780411535851,66.16,68046.03,22.3,-0.08484,5e-05,7.25458]
[1780411536048,66.16,68046.03,22.3,-0.08484,5e-05,7.25458]
[1780411536315,66.16,68047.91,22.3,-0.08475,5e-05,7.249]
[1780411536383,66.16,68047.91,22.3,-0.08475,5e-05,7.249]
[1780411536863,66.16,68047.91,22.3,-0.08475,5e-05,7.249]
[1780411537005,66.16,68047.91,22.3,-0.08475,5e-05,7.249]
[1780411537059,66.16,68047.91,22.3,-0.08475,5e-05,7.249]
[1780411537356,66.16,68049.21,22.3,-0.08469,5e-05,7.24513]
[1780411537430,66.16,68049.21,22.3,-0.08469,5e-05,7.24513]
[1780411537659,66.16,68049.21,22.3,-0.08469,5e-05,7.24513]
[1780411537865,66.16,68049.21,22.3,-0.08469,5e-05,7.24513]
[1780411538068,66.16,68049.21,22.3,-0.08469,5e-05,7.24513]
[1780411538260,66.16,68045.48,22.3,-0.08488,5e-05,7.25694]
[1780411538311,66.16,68045.48,22.3,-0.08488,5e-05,7.25694]
[1780411539019,66.16,68045.48,22.3,-0.08488,5e-05,7.25694]
[1780411539259,66.16,68047.04,22.3,-0.08481,5e-05,7.25224]
[1780411539427,66.16,68047.04,22.3,-0.08481,5e-05,7.25224]
[1780411539451,66.16,68047.04,22.3,-0.08481,5e-05,7.25224]
[1780411539510,66.16,68047.04,22.3,-0.08481,5e-05,7.25224]
[1780411539880,66.16,68047.04,22.3,-0.08481,5e-05,7.25224]
[1780411540087,66.16,68047.04,22.3,-0.08481,5e-05,7.25224]
[1780411539927,66.17,68037.78,22.3,-0.08528,5e-05,7.2813]
[1780411540607,66.17,68037.78,22.3,-0.08528,5e-05,7.2813]
[1780411540657,66.17,68037.78,22.3,-0.08528,5e-05,7.2813]
[1780411540886,66.17,68037.78,22.3,-0.08528,5e-05,7.2813]
[1780411541056,66.17,68037.78,22.3,-0.08528,5e-05,7.2813]
[1780411543774,66.17,68035.18,22.3,-0.08541,5e-05,7.28983]
[1780411543976,66.17,68025.04,22.3,-0.08593,5e-05,7.32165]
[1780411545757,66.17,68010.46,22.3,-0.08668,5e-05,7.36761]
[1780411546911,66.17,68010.46,22.3,-0.08668,5e-05,7.36761]
[1780411547603,66.17,68002.92,22.3,-0.08706,5e-05,7.39136]
[1780411547969,66.17,68002.92,22.3,-0.08706,5e-05,7.39136]
[1780411548051,66.17,67988.61,22.3,-0.0878,5e-05,7.43656]
[1780411548503,66.17,67988.61,22.3,-0.0878,5e-05,7.43656]
[1780411548561,66.17,67988.61,22.3,-0.0878,5e-05,7.43656]
[1780411549085,66.17,67988.61,22.3,-0.0878,5e-05,7.43656]
[1780411548752,66.17,67976.73,22.3,-0.08842,5e-05,7.4743]
[1780411549569,66.17,67976.73,22.3,-0.08842,5e-05,7.4743]
[1780411550063,66.17,67976.73,22.3,-0.08842,5e-05,7.4743]
[1780411550765,66.17,67975.31,22.3,-0.0885,5e-05,7.47914]
[1780411551590,66.17,67976.67,22.3,-0.08843,5e-05,7.47501]
[1780411551686,66.17,67976.67,22.3,-0.08843,5e-05,7.47501]
[1780411554663,66.18,67982.51,22.3,-0.08814,5e-05,7.45709]
[1780411554817,66.18,67982.51,22.3,-0.08814,5e-05,7.45709]
[1780411554872,66.18,67994.78,22.3,-0.08751,5e-05,7.41859]
[1780411557816,66.18,68004.69,22.3,-0.087,5e-05,7.38773]
[1780411559506,66.18,68010.74,22.3,-0.08669,5e-05,7.36886]
[1780411559950,66.18,68010.74,22.3,-0.08669,5e-05,7.36886]
[1780411563130,66.18,68018.97,22.3,-0.08628,5e-05,7.34347]
[1780411564117,66.18,68029.99,22.3,-0.08572,5e-05,7.30904]
[1780411566893,66.18,68015.23,22.3,-0.08648,5e-05,7.35564]
[1780411568904,66.19,68026.96,22.3,-0.08588,5e-05,7.31904]
[1780411572129,66.19,68043.35,22.3,-0.08506,5e-05,7.26821]
[1780411573072,66.19,68060.68,22.3,-0.08419,5e-05,7.21443]
[1780411575956,66.19,68070.99,22.3,-0.08369,5e-05,7.18331]
[1780411577420,66.19,68071.19,22.3,-0.08369,5e-05,7.18303]
[1780411577970,66.2,68079.88,22.3,-0.08326,5e-05,7.15643]
[1780411578316,66.2,68079.88,22.3,-0.08326,5e-05,7.15643]
[1780411578977,66.2,68078.61,22.3,-0.08333,5e-05,7.16056]
[1780411582449,66.2,68079.99,22.4,-0.08327,5e-05,7.15683]
[1780411582494,66.2,68079.99,22.4,-0.08327,5e-05,7.15683]
[1780411582508,66.2,68079.99,22.4,-0.08327,5e-05,7.15683]
[1780411582639,66.2,68079.99,22.4,-0.08327,5e-05,7.15683]
[1780411583139,66.2,68079.57,22.4,-0.08329,5e-05,7.15826]
[1780411585150,66.2,68063.21,22.4,-0.08411,5e-05,7.20923]
[1780411585193,66.2,68063.21,22.4,-0.08411,5e-05,7.20923]
[1780411585199,66.2,68063.21,22.4,-0.08411,5e-05,7.20923]
[1780411585939,66.2,68063.21,22.4,-0.08411,5e-05,7.20923]
[1780411586030,66.2,68072.94,22.4,-0.08363,5e-05,7.17907]
[1780411589048,66.2,68086.76,22.4,-0.08295,5e-05,7.13661]
[1780411589645,66.2,68086.76,22.4,-0.08295,5e-05,7.13661]
[1780411592629,66.21,68088.26,22.4,-0.08284,5e-05,7.12832]
[1780411594898,66.21,68084.67,22.4,-0.08302,5e-05,7.13964]
[1780411600127,66.21,68077.97,22.4,-0.08336,5e-05,7.1611]
[1780411604409,66.21,68078.83,22.4,-0.08333,5e-05,7.1589]
[1780411606392,66.22,68074.14,22.4,-0.08358,5e-05,7.17474]
[1780411608896,66.22,68068.52,22.4,-0.08386,5e-05,7.19226]
[1780411610201,66.22,68082.86,22.4,-0.08315,5e-05,7.14801]
[1780411615235,66.22,68088.0,22.4,-0.08291,5e-05,7.13284]
[1780411617161,66.22,68088.0,22.4,-0.08291,5e-05,7.13284]
[1780411619496,66.23,68097.4,22.4,-0.08245,5e-05,7.10432]
[1780411621978,66.23,68091.78,22.4,-0.08273,5e-05,7.12201]
[1780411622176,66.23,68095.61,22.4,-0.08255,5e-05,7.11026]
[1780411623861,66.23,68111.26,22.4,-0.08178,5e-05,7.06212]
[1780411627796,66.23,68115.6,22.4,-0.08158,5e-05,7.0496]
[1780411629932,66.24,68106.06,22.4,-0.08207,5e-05,7.0801]
[1780411630545,66.24,68106.06,22.4,-0.08207,5e-05,7.0801]
[1780411631438,66.24,68104.5,22.4,-0.08214,5e-05,7.08493]
[1780411632354,66.24,68104.65,22.4,-0.08214,5e-05,7.08447]
[1780411632424,66.24,68104.65,22.4,-0.08214,5e-05,7.08447]
[1780411633901,66.24,68105.44,22.4,-0.0821,5e-05,7.08209]
[1780411634009,66.24,68094.12,22.4,-0.08265,5e-05,7.11697]
[1780411638489,66.24,68105.08,22.4,-0.08212,5e-05,7.08381]
[1780411639550,66.24,68105.08,22.4,-0.08212,5e-05,7.08381]
[1780411640045,66.24,68105.08,22.4,-0.08212,5e-05,7.08381]
[1780411640117,66.24,68109.12,22.4,-0.08193,5e-05,7.07163]
[1780411641158,66.24,68109.12,22.4,-0.08193,5e-05,7.07163]
[1780411641813,66.24,68104.96,22.4,-0.08213,5e-05,7.08446]
[1780411644432,66.24,68096.36,22.4,-0.08256,5e-05,7.11095]
[1780411646688,66.24,68095.47,22.4,-0.0826,5e-05,7.11362]
[1780411647665,66.24,68090.32,22.4,-0.08285,5e-05,7.12947]
[1780411650070,66.24,68094.72,22.4,-0.08263,5e-05,7.11583]
[1780411651293,66.24,68101.42,22.4,-0.0823,5e-05,7.09511]
[1780411653808,66.24,68096.46,22.4,-0.08251,5e-05,7.10628]
[1780411655591,66.24,68096.87,22.4,-0.08249,5e-05,7.10498]
[1780411657116,66.24,68094.96,22.4,-0.08258,5e-05,7.11085]
[1780411657979,66.24,68090.88,22.4,-0.08278,5e-05,7.12338]
[1780411658900,66.24,68091.41,22.4,-0.08275,5e-05,7.12171]
[1780411658925,66.24,68085.43,22.4,-0.08305,5e-05,7.14012]
[1780411659564,66.24,68076.83,22.4,-0.08347,5e-05,7.16673]
[1780411662145,66.24,68064.58,22.4,-0.08409,5e-05,7.20502]
[1780411663667,66.24,68060.35,22.4,-0.0843,5e-05,7.21818]
[1780411663777,66.24,68060.35,22.4,-0.0843,5e-05,7.21818]
[1780411663869,66.24,68060.89,22.4,-0.08427,5e-05,7.21651]
[1780411667821,66.25,68064.88,22.4,-0.08408,5e-05,7.20452]
[1780411667886,66.25,68064.32,22.4,-0.08411,5e-05,7.20668]
[1780411674092,66.25,68063.16,22.4,-0.08418,5e-05,7.21111]
[1780411679892,66.25,68070.23,22.4,-0.08383,5e-05,7.18932]
[1780411684894,66.25,68066.41,22.4,-0.08403,5e-05,7.20132]
[1780411685264,66.25,68066.41,22.4,-0.08403,5e-05,7.20132]
[1780411685056,66.25,68054.62,22.4,-0.08462,5e-05,7.23802]
[1780411685329,66.25,68054.62,22.4,-0.08462,5e-05,7.23802]
[1780411685822,66.25,68054.62,22.4,-0.08462,5e-05,7.23802]
[1780411686103,66.25,68054.62,22.4,-0.08462,5e-05,7.23802]
[1780411686169,66.25,68035.61,22.4,-0.08557,5e-05,7.29726]
[1780411687676,66.25,68034.82,22.4,-0.08562,5e-05,7.29979]
[1780411688023,66.25,68034.82,22.4,-0.08562,5e-05,7.29979]
[1780411688150,66.25,68024.22,22.4,-0.08615,5e-05,7.33299]
[1780411690219,66.26,68032.89,22.4,-0.08572,5e-05,7.30628]
[1780411690865,66.26,68032.89,22.4,-0.08572,5e-05,7.30628]
[1780411691077,66.26,68032.89,22.4,-0.08572,5e-05,7.30628]
[1780411691247,66.26,68043.45,22.4,-0.0852,5e-05,7.27383]
[1780411695153,66.26,68046.22,22.4,-0.08506,5e-05,7.26549]
[1780411697876,66.26,68036.92,22.4,-0.08553,5e-05,7.2948]
[1780411698524,66.26,68042.66,22.4,-0.08525,5e-05,7.27696]
[1780411699055,66.26,68042.66,22.4,-0.08525,5e-05,7.27696]
[1780411699093,66.26,68042.66,22.4,-0.08525,5e-05,7.27696]
[1780411699288,66.26,68050.65,22.4,-0.08484,5e-05,7.25216]
[1780411700046,66.26,68059.59,22.4,-0.0844,5e-05,7.22449]
[1780411703332,66.27,68057.31,22.4,-0.08455,5e-05,7.23373]
[1780411703428,66.27,68057.31,22.4,-0.08455,5e-05,7.23373]
[1780411703483,66.27,68057.31,22.4,-0.08455,5e-05,7.23373]
[1780411704186,66.27,68070.88,22.4,-0.08387,5e-05,7.19158]
[1780411705917,66.28,68080.37,22.4,-0.08342,5e-05,7.16362]
[1780411706519,66.28,68080.37,22.4,-0.08342,5e-05,7.16362]
[1780411706924,66.28,68098.55,22.4,-0.08252,5e-05,7.10746]
[1780411707931,66.3,68108.21,22.4,-0.08209,5e-05,7.08059]
[1780411709508,66.31,68106.46,22.4,-0.08221,5e-05,7.08826]
[1780411710179,66.31,68106.46,22.4,-0.08221,5e-05,7.08826]
[1780411710278,66.31,68107.44,22.4,-0.08217,5e-05,7.08544]
[1780411710903,66.31,68107.44,22.4,-0.08217,5e-05,7.08544]
[1780411711909,66.31,68105.96,22.4,-0.08224,5e-05,7.09024]
[1780411712256,66.31,68105.96,22.4,-0.08224,5e-05,7.09024]
[1780411716912,66.31,68100.01,22.4,-0.0825,5e-05,7.10496]
[1780411718097,66.31,68099.65,22.4,-0.08252,5e-05,7.10606]
[1780411719973,66.31,68098.2,22.4,-0.08259,5e-05,7.11052]
[1780411720428,66.31,68102.67,22.4,-0.08237,5e-05,7.09672]
[1780411722672,66.31,68098.12,22.4,-0.08259,5e-05,7.11074]
[1780411722839,66.31,68098.12,22.4,-0.08259,5e-05,7.11074]
[1780411724193,66.31,68099.28,22.4,-0.08254,5e-05,7.10714]
[1780411725439,66.31,68104.52,22.4,-0.08228,5e-05,7.09099]
[1780411729270,66.31,68108.35,22.4,-0.08209,5e-05,7.07924]
[1780411729781,66.31,68107.94,22.4,-0.08211,5e-05,7.08053]
[1780411729863,66.31,68107.94,22.4,-0.08211,5e-05,7.08053]
[1780411731585,66.31,68114.09,22.4,-0.08181,5e-05,7.06169]
[1780411731630,66.31,68114.09,22.4,-0.08181,5e-05,7.06169]
[1780411732033,66.31,68114.09,22.4,-0.08181,5e-05,7.06169]
[1780411732058,66.31,68114.09,22.4,-0.08181,5e-05,7.06169]
[1780411732294,66.31,68127.2,22.4,-0.08118,5e-05,7.02152]
[1780411732462,66.31,68127.2,22.4,-0.08118,5e-05,7.02152]
[1780411735233,66.31,68121.33,22.4,-0.08147,5e-05,7.03974]
[1780411737886,66.31,68124.26,22.4,-0.08133,5e-05,7.03107]
[1780411740266,66.32,68117.97,22.4,-0.08164,5e-05,7.05058]
[1780411741046,66.32,68117.2,22.4,-0.08168,5e-05,7.05302]
[1780411742055,66.32,68115.44,22.4,-0.08176,5e-05,7.05849]
[1780411744543,66.32,68116.73,22.4,-0.0817,5e-05,7.05476]
[1780411745859,66.32,68111.25,22.4,-0.08197,5e-05,7.07167]
[1780411747758,66.32,68122.66,22.4,-0.08142,5e-05,7.03675]
[1780411750614,66.32,68126.23,22.4,-0.08126,5e-05,7.02694]
[1780411752559,66.33,68130.89,22.4,-0.08104,5e-05,7.01291]
[1780411754585,66.33,68130.3,22.4,-0.08107,5e-05,7.01499]
[1780411758500,66.33,68119.97,22.4,-0.08158,5e-05,7.04709]
[1780411764344,66.33,68117.18,22.4,-0.08173,5e-05,7.05624]
[1780411767296,66.33,68114.71,22.4,-0.08185,5e-05,7.06394]
[1780411769168,66.33,68111.18,22.4,-0.08202,5e-05,7.0749]
[1780411769608,66.33,68102.89,22.4,-0.08243,5e-05,7.10045]
[1780411769618,66.33,68102.89,22.4,-0.08243,5e-05,7.10045]
[1780411770270,66.33,68102.89,22.4,-0.08243,5e-05,7.10045]
[1780411775222,66.33,68108.64,22.4,-0.08211,5e-05,7.07862]
[1780411776468,66.33,68119.72,22.4,-0.08157,5e-05,7.04466]
[1780411779696,66.34,68125.66,22.4,-0.08128,5e-05,7.02688]
[1780411779846,66.34,68125.66,22.4,-0.08128,5e-05,7.02688]
[1780411782451,66.34,68126.75,22.7,-0.08124,5e-05,7.02389]
[1780411783389,66.34,68126.75,22.7,-0.08124,5e-05,7.02389]
[1780411785999,66.34,68123.4,22.7,-0.0814,5e-05,7.03438]
[1780411787983,66.34,68123.62,22.7,-0.08139,5e-05,7.0339]
[1780411788644,66.34,68121.34,22.7,-0.08151,5e-05,7.04108]
[1780411789326,66.34,68121.34,22.7,-0.08151,5e-05,7.04108]
[1780411790343,66.34,68119.28,22.7,-0.08161,5e-05,7.04747]
[1780411794360,66.34,68111.75,22.7,-0.08198,5e-05,7.07073]
[1780411794603,66.34,68109.0,22.7,-0.08211,5e-05,7.07925]
[1780411795876,66.34,68113.4,22.7,-0.0819,5e-05,7.06572]
[1780411800690,66.34,68116.73,22.7,-0.08174,5e-05,7.05588]
[1780411801307,66.34,68116.73,22.7,-0.08174,5e-05,7.05588]
[1780411801442,66.34,68122.61,22.7,-0.08146,5e-05,7.03793]
[1780411801488,66.34,68122.61,22.7,-0.08146,5e-05,7.03793]
[1780411802067,66.34,68122.61,22.7,-0.08146,5e-05,7.03793]
[1780411802286,66.34,68131.46,22.7,-0.08103,5e-05,7.01077]
[1780411802975,66.34,68131.46,22.7,-0.08103,5e-05,7.01077]
[1780411803068,66.34,68138.78,22.7,-0.08067,5e-05,6.98836]
[1780411803585,66.34,68138.78,22.7,-0.08067,5e-05,6.98836]
[1780411803619,66.34,68123.27,22.7,-0.08142,5e-05,7.03584]
[1780411805151,66.34,68123.27,22.7,-0.08142,5e-05,7.03584]
[1780411805937,66.34,68121.06,22.7,-0.08153,5e-05,7.0428]
[1780411811721,66.35,68119.5,22.7,-0.08162,5e-05,7.04805]
[1780411816358,66.35,68119.29,22.7,-0.08163,5e-05,7.04903]
[1780411816552,66.35,68119.95,22.7,-0.0816,5e-05,7.04709]
[1780411816910,66.35,68119.95,22.7,-0.0816,5e-05,7.04709]
[1780411816975,66.35,68123.07,22.7,-0.08145,5e-05,7.03752]
[1780411818582,66.35,68123.02,22.7,-0.08145,5e-05,7.03749]
[1780411820435,66.35,68124.98,22.7,-0.08135,5e-05,7.0314]
[1780411820457,66.35,68129.1,22.7,-0.08115,5e-05,7.01871]
[1780411820888,66.35,68129.1,22.7,-0.08115,5e-05,7.01871]
[1780411821285,66.35,68124.98,22.7,-0.08135,5e-05,7.03144]
[1780411822735,66.35,68118.43,22.7,-0.08167,5e-05,7.0516]
[1780411828799,66.35,68117.02,22.7,-0.08175,5e-05,7.05633]
[1780411831368,66.35,68117.04,22.7,-0.08175,5e-05,7.05634]
[1780411831806,66.35,68117.04,22.7,-0.08171,5e-05,7.05229]
[1780411832192,66.35,68107.13,22.7,-0.0822,5e-05,7.08287]
[1780411832993,66.35,68107.13,22.7,-0.0822,5e-05,7.08287]
[1780411833566,66.35,68106.72,22.7,-0.08222,5e-05,7.08416]
[1780411833904,66.35,68106.72,22.7,-0.08222,5e-05,7.08416]
[1780411834131,66.35,68106.72,22.7,-0.08222,5e-05,7.08416]
[1780411834330,66.35,68089.47,22.7,-0.08306,5e-05,7.13731]
[1780411835109,66.35,68089.47,22.7,-0.08306,5e-05,7.13731]
[1780411835305,66.35,68089.47,22.7,-0.08306,5e-05,7.13731]
[1780411835674,66.35,68083.9,22.7,-0.08334,5e-05,7.15447]
[1780411835725,66.35,68083.9,22.7,-0.08334,5e-05,7.15447]
[1780411836138,66.35,68083.9,22.7,-0.08334,5e-05,7.15447]
[1780411836389,66.35,68083.9,22.7,-0.08334,5e-05,7.15447]
[1780411842301,66.34,68078.83,22.7,-0.08357,5e-05,7.16881]
[1780411847815,66.34,68083.87,22.7,-0.08329,5e-05,7.15154]
[1780411853045,66.33,68088.48,22.7,-0.08306,5e-05,7.13688]
[1780411853428,66.33,68088.48,22.7,-0.08306,5e-05,7.13688]
[1780411859156,66.33,68085.32,22.7,-0.08321,5e-05,7.14621]
[1780411862035,66.33,68076.7,22.7,-0.08363,5e-05,7.17255]
[1780411867070,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411867570,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411867588,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411867785,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411868122,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411868126,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411868473,66.33,68082.57,22.7,-0.08333,5e-05,7.1538]
[1780411868479,66.33,68097.18,22.7,-0.08261,5e-05,7.1085]
[1780411868898,66.33,68097.18,22.7,-0.08261,5e-05,7.1085]
[1780411869196,66.33,68097.18,22.7,-0.08261,5e-05,7.1085]
[1780411869433,66.33,68115.66,22.7,-0.0817,5e-05,7.05144]
[1780411870429,66.33,68126.73,22.7,-0.08116,5e-05,7.01738]
[1780411874192,66.32,68131.93,22.7,-0.0809,5e-05,7.0013]
[1780411876383,66.32,68141.41,22.7,-0.08044,5e-05,6.97229]
[1780411876404,66.32,68141.41,22.7,-0.08044,5e-05,6.97229]
[1780411881428,66.32,68139.0,22.7,-0.08056,5e-05,6.97971]
[1780411882197,66.32,68130.01,22.7,-0.081,5e-05,7.0072]
[1780411887076,66.32,68126.01,22.7,-0.08119,5e-05,7.01929]
[1780411891319,66.32,68139.17,22.7,-0.08055,5e-05,6.97894]
[1780411893040,66.32,68148.42,22.7,-0.08006,5e-05,6.94664]
[1780411898311,66.33,68151.51,22.7,-0.07992,5e-05,6.9376]
[1780411899318,66.33,68142.29,22.7,-0.08037,5e-05,6.96578]
[1780411900089,66.33,68142.29,22.7,-0.08037,5e-05,6.96578]
[1780411901337,66.33,68128.45,22.7,-0.08103,5e-05,7.00813]
[1780411903349,66.33,68117.88,22.7,-0.08155,5e-05,7.04039]
[1780411906887,66.32,68121.93,22.7,-0.08135,5e-05,7.0277]
[1780411907378,66.32,68131.49,22.7,-0.08088,5e-05,6.99833]
[1780411908385,66.32,68142.45,22.7,-0.08035,5e-05,6.9648]
[1780411911208,66.32,68147.12,22.7,-0.08013,5e-05,6.95061]
[1780411916441,66.32,68146.58,22.7,-0.08016,5e-05,6.95251]
[1780411921484,66.33,68140.24,22.7,-0.08046,5e-05,6.97206]
[1780411925515,66.33,68128.99,22.7,-0.08101,5e-05,7.00641]
[1780411928339,66.32,68131.55,22.7,-0.08088,5e-05,6.99847]
[1780411930488,66.32,68125.92,22.7,-0.08115,5e-05,7.01562]
[1780411935586,66.32,68117.62,22.7,-0.08155,5e-05,7.04049]
[1780411935833,66.32,68117.62,22.7,-0.08155,5e-05,7.04049]
[1780411936528,66.32,68117.62,22.7,-0.08155,5e-05,7.04049]
[1780411937419,66.32,68113.75,22.7,-0.08174,5e-05,7.05227]
[1780411940824,66.32,68107.82,22.7,-0.08202,5e-05,7.07006]
[1780411946663,66.31,68115.01,22.7,-0.08165,5e-05,7.04707]
[1780411952133,66.31,68116.16,22.7,-0.08155,5e-05,7.03888]
[1780411952161,66.31,68106.12,22.7,-0.08204,5e-05,7.06973]
[1780411957215,66.31,68110.81,22.7,-0.08179,5e-05,7.05432]
[1780411959396,66.31,68109.88,22.7,-0.08184,5e-05,7.05705]
[1780411959566,66.31,68109.88,22.7,-0.08184,5e-05,7.05705]
[1780411959609,66.31,68110.29,22.7,-0.08182,5e-05,7.05566]
[1780411959916,66.31,68110.29,22.7,-0.08182,5e-05,7.05566]
[1780411960267,66.31,68110.29,22.7,-0.08182,5e-05,7.05566]
[1780411960558,66.31,68101.95,22.7,-0.08222,5e-05,7.08133]
[1780411961455,66.31,68101.95,22.7,-0.08222,5e-05,7.08133]
[1780411961557,66.31,68098.97,22.7,-0.08237,5e-05,7.09051]
[1780411966887,66.3,68100.69,22.7,-0.08227,5e-05,7.08438]
[1780411966945,66.3,68100.69,22.7,-0.08227,5e-05,7.08438]
[1780411968254,66.3,68120.08,22.7,-0.08132,5e-05,7.02456]
[1780411971123,66.3,68123.33,22.7,-0.08116,5e-05,7.01453]
[1780411973853,66.3,68111.8,22.7,-0.08172,5e-05,7.04969]
[1780411978888,66.3,68113.31,22.7,-0.08164,5e-05,7.04452]
[1780411982622,66.3,68112.05,22.7,-0.0817,5e-05,7.04819]
[1780411982846,66.29,68116.18,22.7,-0.08149,5e-05,7.0354]
[1780411986400,66.29,68128.4,22.7,-0.0809,5e-05,6.99775]
[1780411988116,66.29,68113.7,22.7,-0.08161,5e-05,7.04265]
[1780411992437,66.29,68107.12,22.7,-0.08193,5e-05,7.0625]
[1780411992471,66.29,68107.12,22.7,-0.08193,5e-05,7.0625]
[1780411992533,66.29,68107.12,22.7,-0.08193,5e-05,7.0625]
[1780411992572,66.29,68104.02,22.7,-0.08207,5e-05,7.07175]
[1780411992695,66.29,68104.02,22.7,-0.08207,5e-05,7.07175]
[1780411993542,66.29,68092.95,22.7,-0.08261,5e-05,7.10566]
[1780411993790,66.29,68092.95,22.7,-0.08261,5e-05,7.10566]
[1780411994667,66.29,68089.38,22.7,-0.08279,5e-05,7.11646]
[1780411994934,66.29,68089.38,22.7,-0.08279,5e-05,7.11646]
[1780411995008,66.29,68082.55,22.7,-0.08312,5e-05,7.13755]
[1780411997579,66.29,68080.31,22.7,-0.08323,5e-05,7.14434]
[1780411998675,66.29,68075.68,22.7,-0.08346,5e-05,7.15848]
[1780411999432,66.29,68075.68,22.7,-0.08346,5e-05,7.15848]
[1780411999737,66.29,68079.2,22.7,-0.08328,5e-05,7.1475]
[1780412000420,66.29,68079.2,22.7,-0.08328,5e-05,7.1475]
[1780412004706,66.28,68079.8,22.7,-0.08325,5e-05,7.14534]
[1780412005235,66.28,68079.8,22.7,-0.08325,5e-05,7.14534]
[1780412005438,66.28,68079.8,22.7,-0.08325,5e-05,7.14534]
[1780412005684,66.28,68076.67,22.7,-0.0834,5e-05,7.15485]
[1780412006921,66.28,68070.03,22.7,-0.08373,5e-05,7.17542]
[1780412007546,66.28,68070.03,22.7,-0.08373,5e-05,7.17542]
[1780412008052,66.28,68067.09,22.7,-0.08387,5e-05,7.18427]
[1780412008461,66.28,68067.09,22.7,-0.08387,5e-05,7.18427]
[1780412008919,66.28,68068.53,22.7,-0.0838,5e-05,7.17967]
[1780412009508,66.28,68068.53,22.7,-0.0838,5e-05,7.17967]
[1780412009609,66.28,68059.14,22.7,-0.08427,5e-05,7.20867]
[1780412013085,66.28,68054.14,22.7,-0.08448,5e-05,7.22009]
[1780412013234,66.28,68054.14,22.7,-0.08448,5e-05,7.22009]
[1780412016151,66.28,68040.74,22.7,-0.08515,5e-05,7.26177]
[1780412021367,66.27,68047.89,22.7,-0.08476,5e-05,7.23771]
[1780412024017,66.27,68056.93,22.7,-0.08431,5e-05,7.20958]
[1780412025326,66.27,68057.57,22.7,-0.08428,5e-05,7.20761]
[1780412025497,66.27,68060.64,22.7,-0.08412,5e-05,7.19811]
[1780412028203,66.27,68056.71,22.7,-0.08432,5e-05,7.21016]
[1780412028689,66.27,68055.69,22.7,-0.08436,5e-05,7.213]
[1780412032268,66.27,68064.97,22.7,-0.0839,5e-05,7.18424]
[1780412034282,66.27,68052.48,22.7,-0.08453,5e-05,7.22313]
[1780412036296,66.27,68039.92,22.7,-0.08516,5e-05,7.26227]
[1780412038684,66.27,68030.55,22.7,-0.08563,5e-05,7.29134]
[1780412044352,66.26,68036.4,22.7,-0.08531,5e-05,7.27177]
[1780412046368,66.26,68046.09,22.7,-0.08482,5e-05,7.24144]
[1780412048632,66.26,68035.38,22.7,-0.08536,5e-05,7.27476]
[1780412051403,66.26,68026.94,22.7,-0.08578,5e-05,7.30086]
[1780412054641,66.25,68002.87,22.7,-0.08699,5e-05,7.37454]
[1780412055478,66.25,68002.87,22.7,-0.08699,5e-05,7.37454]
[1780412055617,66.25,68002.87,22.7,-0.08699,5e-05,7.37454]
[1780412055621,66.25,68002.87,22.7,-0.08699,5e-05,7.37454]
[1780412055696,66.24,67985.97,22.7,-0.08782,5e-05,7.42544]
[1780412056559,66.24,67985.97,22.7,-0.08782,5e-05,7.42544]
[1780412056660,66.23,67989.55,22.7,-0.08759,5e-05,7.41116]
[1780412058613,66.22,67995.1,22.7,-0.08729,5e-05,7.3927]
[1780412058682,66.22,67994.69,22.7,-0.0873,5e-05,7.39327]
[1780412060664,66.2,67992.49,22.7,-0.08737,5e-05,7.39769]
[1780412060985,66.19,67991.75,22.7,-0.08737,5e-05,7.39746]
[1780412061121,66.19,67991.75,22.7,-0.08737,5e-05,7.39746]
[1780412061293,66.19,67991.75,22.7,-0.08737,5e-05,7.39746]
[1780412061677,66.19,67985.24,22.7,-0.08769,5e-05,7.41718]
[1780412062755,66.18,67982.02,22.7,-0.08784,5e-05,7.42624]
[1780412063909,66.18,67984.98,22.7,-0.08767,5e-05,7.41572]
[1780412064695,66.18,67984.98,22.7,-0.08767,5e-05,7.41572]
[1780412065678,66.16,67986.69,22.7,-0.08752,5e-05,7.40662]
[1780412067597,66.14,67985.7,22.7,-0.08753,5e-05,7.40711]
[1780412070063,66.13,67981.02,22.7,-0.08772,5e-05,7.41866]
[1780412070499,66.13,67981.02,22.7,-0.08772,5e-05,7.41866]
[1780412071170,66.11,67981.02,22.7,-0.08768,5e-05,7.41584]
[1780412071315,66.11,67981.02,22.7,-0.08768,5e-05,7.41584]
[1780412071576,66.11,67981.02,22.7,-0.08768,5e-05,7.41584]
[1780412071670,66.11,67978.7,22.7,-0.08775,5e-05,7.41889]
[1780412072548,66.11,67978.7,22.7,-0.08775,5e-05,7.41889]
[1780412072997,66.11,67981.21,22.7,-0.08762,5e-05,7.41087]
[1780412073053,66.11,67981.21,22.7,-0.08762,5e-05,7.41087]
[1780412073095,66.11,67981.21,22.7,-0.08762,5e-05,7.41087]
[1780412073565,66.11,67984.45,22.7,-0.08745,5e-05,7.40038]
[1780412074578,66.11,67984.45,22.7,-0.08745,5e-05,7.40038]
[1780412074749,66.11,67981.8,22.7,-0.08758,5e-05,7.40848]
[1780412075059,66.11,67981.8,22.7,-0.08758,5e-05,7.40848]
[1780412075072,66.11,67981.8,22.7,-0.08758,5e-05,7.40848]
[1780412075581,66.11,67965.63,22.7,-0.08842,5e-05,7.45947]
[1780412076107,66.11,67965.63,22.7,-0.08842,5e-05,7.45947]
[1780412078603,66.11,67978.54,22.7,-0.08774,5e-05,7.41823]
[1780412081624,66.11,67967.98,22.7,-0.08829,5e-05,7.45124]
[1780412083361,66.1,67967.44,22.7,-0.08831,5e-05,7.4528]
[1780412083677,66.1,67967.44,22.7,-0.08831,5e-05,7.4528]
[1780412084667,66.1,67967.62,22.7,-0.0883,5e-05,7.45207]
[1780412088765,66.1,67971.81,22.7,-0.08807,5e-05,7.43813]
[1780412089638,66.1,67971.81,22.7,-0.08807,5e-05,7.43813]
[1780412089681,66.1,67980.7,22.7,-0.08761,5e-05,7.40993]
[1780412090643,66.1,67980.7,22.7,-0.08761,5e-05,7.40993]
[1780412090750,66.1,67980.7,22.7,-0.08761,5e-05,7.40993]
[1780412091695,66.1,67990.16,22.7,-0.08712,5e-05,7.37997]
[1780412095722,66.1,67980.94,22.7,-0.08759,5e-05,7.40888]
[1780412100757,66.1,67975.53,22.7,-0.08786,5e-05,7.42553]
[1780412105238,66.09,67982.8,22.7,-0.08748,5e-05,7.40228]
[1780412105674,66.09,67982.8,22.7,-0.08748,5e-05,7.40228]
[1780412105710,66.09,67992.47,22.7,-0.08698,5e-05,7.37171]
[1780412106064,66.09,67992.47,22.7,-0.08698,5e-05,7.37171]
[1780412106667,66.09,67992.47,22.7,-0.08698,5e-05,7.37171]
[1780412106768,66.09,68004.42,22.7,-0.08637,5e-05,7.33398]
[1780412106790,66.09,68004.42,22.7,-0.08637,5e-05,7.33398]
[1780412107443,66.09,68004.42,22.7,-0.08637,5e-05,7.33398]
[1780412107462,66.09,68020.72,22.7,-0.08554,5e-05,7.28281]
[1780412110785,66.09,68019.58,22.7,-0.08559,5e-05,7.28632]
[1780412112845,66.09,68025.18,22.7,-0.0853,5e-05,7.26849]
[1780412114720,66.09,68025.18,22.7,-0.0853,5e-05,7.26849]
[1780412114754,66.09,68025.18,22.7,-0.0853,5e-05,7.26849]
[1780412120045,66.09,68018.73,22.7,-0.08562,5e-05,7.28829]
[1780412123557,66.09,68009.74,22.7,-0.08608,5e-05,7.31602]
[1780412124621,66.09,68009.74,22.7,-0.08608,5e-05,7.31602]
[1780412124723,66.09,68009.74,22.7,-0.08608,5e-05,7.31602]
[1780412124690,66.09,68002.12,22.7,-0.08646,5e-05,7.33978]
[1780412127507,66.09,67998.82,22.7,-0.08663,5e-05,7.35016]
[1780412132894,66.08,67995.85,22.7,-0.08674,5e-05,7.35511]
[1780412134693,66.08,67996.04,22.7,-0.08673,5e-05,7.3545]
[1780412134747,66.08,67996.04,22.7,-0.08673,5e-05,7.3545]
[1780412134908,66.08,67997.85,22.7,-0.08664,5e-05,7.3488]
[1780412135773,66.08,68000.79,22.7,-0.08648,5e-05,7.33939]
[1780412137019,66.08,68011.59,22.7,-0.08593,5e-05,7.30533]
[1780412138481,66.08,68011.59,22.7,-0.08593,5e-05,7.30533]
[1780412138719,66.08,68011.59,22.7,-0.08593,5e-05,7.30533]
[1780412140040,66.08,68020.36,22.7,-0.08548,5e-05,7.27754]
[1780412145075,66.08,68022.94,22.7,-0.08534,5e-05,7.2692]
[1780412147566,66.08,68023.29,22.7,-0.08532,5e-05,7.26805]
[1780412152485,66.08,68009.69,22.7,-0.08601,5e-05,7.31033]
[1780412153538,66.08,68009.69,22.7,-0.08601,5e-05,7.31033]
[1780412153615,66.08,68009.69,22.7,-0.08601,5e-05,7.31033]
[1780412153788,66.08,68009.69,22.7,-0.08601,5e-05,7.31033]
[1780412153800,66.08,68010.75,22.7,-0.08595,5e-05,7.3068]
[1780412154139,66.08,68001.84,22.7,-0.08641,5e-05,7.33477]
[1780412156490,66.08,67999.49,22.7,-0.08653,5e-05,7.34219]
[1780412157050,66.08,67999.86,22.7,-0.08651,5e-05,7.34107]
[1780412158115,66.08,67993.87,22.7,-0.08682,5e-05,7.3599]
[1780412158460,66.08,67993.87,22.7,-0.08682,5e-05,7.3599]
[1780412162246,66.08,67981.22,22.7,-0.08747,5e-05,7.39959]
[1780412162280,66.08,67981.22,22.7,-0.08747,5e-05,7.39959]
[1780412164225,66.08,67999.82,22.7,-0.08651,5e-05,7.34084]
[1780412168375,66.08,67989.0,22.7,-0.08706,5e-05,7.37495]
[1780412174638,66.08,67988.85,22.7,-0.08707,5e-05,7.37527]
[1780412178621,66.07,67987.85,22.7,-0.08712,5e-05,7.37828]
[1780412178951,66.07,67987.78,22.7,-0.08712,5e-05,7.37843]
[1780412178982,66.07,67987.78,22.7,-0.08712,5e-05,7.37843]
[1780412179547,66.07,67975.63,22.7,-0.08775,5e-05,7.41676]
[1780412180806,66.07,67975.63,22.7,-0.08775,5e-05,7.41676]
[1780412182596,66.07,67986.49,22.7,-0.08718,5e-05,7.38215]
[1780412187279,66.07,67992.46,22.7,-0.08687,5e-05,7.36324]
[1780412187658,66.07,67992.46,22.7,-0.08687,5e-05,7.36324]
[1780412190418,66.07,67995.67,22.7,-0.08671,5e-05,7.3531]
[1780412191025,66.07,67996.77,22.7,-0.08665,5e-05,7.34964]
[1780412191074,66.07,67996.77,22.7,-0.08665,5e-05,7.34964]
[1780412191088,66.07,67996.77,22.7,-0.08665,5e-05,7.34964]
[1780412191263,66.07,67996.77,22.7,-0.08665,5e-05,7.34964]
[1780412191412,66.07,68008.04,22.7,-0.08603,5e-05,7.31007]
[1780412192048,66.07,68008.04,22.7,-0.08603,5e-05,7.31007]
[1780412192083,66.07,68008.04,22.7,-0.08603,5e-05,7.31007]
[1780412192752,66.07,68011.8,22.7,-0.08584,5e-05,7.29818]
[1780412195520,66.07,68011.35,22.7,-0.08586,5e-05,7.2995]
[1780412195603,66.07,68013.3,22.7,-0.08576,5e-05,7.2932]
[1780412200171,66.07,68009.47,22.7,-0.08596,5e-05,7.30548]
[1780412204858,66.07,68001.71,22.7,-0.08636,5e-05,7.33011]
[1780412205873,66.07,68001.46,22.7,-0.08637,5e-05,7.33097]
[1780412206896,66.07,67999.82,22.7,-0.08646,5e-05,7.33612]
[1780412207248,66.07,68005.48,22.7,-0.08617,5e-05,7.31837]
[1780412207758,66.07,68005.48,22.7,-0.08617,5e-05,7.31837]
[1780412208106,66.07,68007.97,22.7,-0.08604,5e-05,7.31063]
[1780412208769,66.07,68007.97,22.7,-0.08604,5e-05,7.31063]
[1780412210372,66.07,68003.3,22.7,-0.08628,5e-05,7.32536]
[1780412210545,66.07,67994.52,22.7,-0.08673,5e-05,7.35302]
[1780412215580,66.07,67989.6,22.7,-0.08698,5e-05,7.36843]
[1780412220843,66.07,67987.18,22.7,-0.08711,5e-05,7.37593]
[1780412221796,66.07,67987.23,22.7,-0.0871,5e-05,7.37573]
[1780412222629,66.07,67973.06,22.7,-0.08784,5e-05,7.42044]
[1780412227663,66.07,67979.08,22.7,-0.08752,5e-05,7.40101]
[1780412229842,66.07,67976.15,22.7,-0.08767,5e-05,7.41019]
[1780412229862,66.07,67976.15,22.7,-0.08767,5e-05,7.41019]
[1780412232669,66.07,67971.84,22.7,-0.08789,5e-05,7.42352]
[1780412237735,66.07,67979.83,22.7,-0.08746,5e-05,7.39773]
[1780412239244,66.07,67979.84,22.7,-0.08746,5e-05,7.39764]
[1780412239909,66.07,67994.74,22.7,-0.08669,5e-05,7.35063]
[1780412245283,66.07,67988.94,22.7,-0.08699,5e-05,7.36883]
[1780412250831,66.06,67991.73,22.7,-0.08684,5e-05,7.35993]
[1780412255866,66.06,67993.29,22.7,-0.08672,5e-05,7.35085]
[1780412258889,66.07,67984.26,22.7,-0.08719,5e-05,7.3793]
[1780412263925,66.06,67982.62,22.7,-0.08727,5e-05,7.3843]
[1780412268960,66.06,67986.05,22.7,-0.08709,5e-05,7.37327]
[1780412273996,66.06,67986.44,22.7,-0.08707,5e-05,7.37199]
[1780412279030,66.06,67988.57,22.7,-0.08696,5e-05,7.36522]
[1780412282056,66.06,67980.3,22.7,-0.08738,5e-05,7.39123]
[1780412284038,66.06,67979.09,22.7,-0.08745,5e-05,7.39501]
[1780412288775,66.06,67969.66,22.7,-0.08793,5e-05,7.42449]
[1780412289770,66.06,67970.29,22.7,-0.08789,5e-05,7.42241]
[1780412291115,66.06,67961.01,22.7,-0.08837,5e-05,7.45157]
[1780412293921,66.06,67972.0,22.7,-0.0878,5e-05,7.41653]
[1780412294647,66.06,67966.82,22.7,-0.08807,5e-05,7.43283]
[1780412294889,66.06,67958.46,22.7,-0.0885,5e-05,7.45918]
[1780412296813,66.06,67948.9,22.7,-0.089,5e-05,7.48954]
[1780412297927,66.06,67948.9,22.7,-0.089,5e-05,7.48954]
[1780412297940,66.06,67942.11,22.7,-0.08936,5e-05,7.51109]
[1780412298079,66.06,67942.11,22.7,-0.08936,5e-05,7.51109]
[1780412298762,66.06,67942.11,22.7,-0.08936,5e-05,7.51109]
[1780412298812,66.06,67942.11,22.7,-0.08936,5e-05,7.51109]
[1780412298819,66.06,67942.11,22.7,-0.08936,5e-05,7.51109]
[1780412298904,66.06,67924.81,22.7,-0.09027,5e-05,7.56611]
[1780412299645,66.06,67924.81,22.7,-0.09027,5e-05,7.56611]
[1780412299717,66.06,67924.81,22.7,-0.09027,5e-05,7.56611]
[1780412299942,66.06,67924.81,22.7,-0.09027,5e-05,7.56611]
[1780412301835,66.06,67921.5,22.7,-0.09045,5e-05,7.57686]
[1780412301963,66.06,67921.5,22.7,-0.09045,5e-05,7.57686]
[1780412304029,66.06,67922.62,22.7,-0.09039,5e-05,7.57334]
[1780412305461,66.06,67919.87,22.7,-0.09054,5e-05,7.58216]
[1780412305529,66.06,67919.87,22.7,-0.09054,5e-05,7.58216]
[1780412305667,66.06,67919.87,22.7,-0.09054,5e-05,7.58216]
[1780412305754,66.06,67919.87,22.7,-0.09054,5e-05,7.58216]
[1780412305765,66.06,67910.11,22.7,-0.09106,5e-05,7.61335]
[1780412306407,66.06,67910.11,22.7,-0.09106,5e-05,7.61335]
[1780412306987,66.06,67910.11,22.7,-0.09106,5e-05,7.61335]
[1780412307001,66.05,67898.08,22.7,-0.09168,5e-05,7.65088]
[1780412308917,66.05,67902.93,22.7,-0.09142,5e-05,7.63535]
[1780412310601,66.05,67907.97,22.7,-0.09114,5e-05,7.61846]
[1780412310849,66.05,67907.97,22.7,-0.09114,5e-05,7.61846]
[1780412311272,66.05,67897.73,22.7,-0.09165,5e-05,7.64698]
[1780412314211,66.04,67895.7,22.7,-0.09173,5e-05,7.65167]
[1780412317434,66.02,67891.97,22.7,-0.09188,5e-05,7.6605]
[1780412320571,66.02,67890.97,22.7,-0.09193,5e-05,7.66337]
[1780412320590,66.02,67890.97,22.7,-0.09193,5e-05,7.66337]
[1780412320636,66.02,67890.97,22.7,-0.09193,5e-05,7.66337]
[1780412321376,66.02,67895.58,22.7,-0.09168,5e-05,7.64848]
[1780412321381,66.02,67895.58,22.7,-0.09168,5e-05,7.64848]
[1780412321725,66.02,67895.58,22.7,-0.09168,5e-05,7.64848]
[1780412321780,66.02,67895.58,22.7,-0.09168,5e-05,7.64848]
[1780412321940,66.02,67895.58,22.7,-0.09168,5e-05,7.64848]
[1780412322097,66.02,67895.58,22.7,-0.09168,5e-05,7.64848]
[1780412321990,66.02,67910.37,22.7,-0.09088,5e-05,7.60105]
[1780412322491,66.02,67910.37,22.7,-0.09088,5e-05,7.60105]
[1780412323757,66.02,67917.2,22.7,-0.09052,5e-05,7.57922]
[1780412324070,66.02,67917.2,22.7,-0.09052,5e-05,7.57922]
[1780412326980,66.02,67915.92,22.7,-0.09059,5e-05,7.58334]
[1780412328949,66.02,67917.19,22.7,-0.09052,5e-05,7.57932]
[1780412329683,66.02,67919.12,22.7,-0.09042,5e-05,7.57321]
[1780412331968,66.02,67920.29,22.7,-0.09036,5e-05,7.56952]
[1780412332066,66.02,67922.04,22.7,-0.09027,5e-05,7.56402]
[1780412337093,66.02,67928.42,22.7,-0.08992,5e-05,7.54338]
[1780412337748,66.02,67925.79,22.7,-0.09006,5e-05,7.55166]
[1780412338708,66.02,67926.44,22.7,-0.09002,5e-05,7.54938]
[1780412338837,66.02,67926.44,22.7,-0.09002,5e-05,7.54938]
[1780412340374,66.02,67922.17,22.7,-0.09025,5e-05,7.5629]
[1780412340570,66.02,67922.17,22.7,-0.09025,5e-05,7.5629]
[1780412340679,66.02,67922.17,22.7,-0.09025,5e-05,7.5629]
[1780412340754,66.02,67922.17,22.7,-0.09025,5e-05,7.5629]
[1780412340937,66.02,67913.1,22.7,-0.09073,5e-05,7.59173]
[1780412341404,66.02,67913.1,22.7,-0.09073,5e-05,7.59173]
[1780412341467,66.02,67913.1,22.7,-0.09073,5e-05,7.59173]
[1780412341914,66.02,67913.1,22.7,-0.09073,5e-05,7.59173]
[1780412341965,66.02,67913.1,22.7,-0.09073,5e-05,7.59173]
[1780412342071,66.02,67897.28,22.7,-0.09157,5e-05,7.64235]
[1780412342618,66.02,67897.28,22.7,-0.09157,5e-05,7.64235]
[1780412342701,66.02,67879.0,22.7,-0.09256,5e-05,7.70094]
[1780412347718,65.99,67880.57,22.7,-0.09238,5e-05,7.69003]
[1780412348184,65.98,67877.2,22.7,-0.09253,5e-05,7.6994]
[1780412348472,65.98,67877.2,22.7,-0.09253,5e-05,7.6994]
[1780412348485,65.98,67877.2,22.7,-0.09253,5e-05,7.6994]
[1780412348546,65.98,67877.2,22.7,-0.09253,5e-05,7.6994]
[1780412348831,65.97,67886.84,22.7,-0.09199,5e-05,7.66685]
[1780412349314,65.97,67886.84,22.7,-0.09199,5e-05,7.66685]
[1780412349676,65.97,67886.84,22.7,-0.09199,5e-05,7.66685]
[1780412350610,65.97,67882.03,22.7,-0.09225,5e-05,7.68236]
[1780412350796,65.97,67882.03,22.7,-0.09225,5e-05,7.68236]
[1780412351516,65.97,67877.61,22.7,-0.09249,5e-05,7.69674]
[1780412351853,65.97,67877.61,22.7,-0.09249,5e-05,7.69674]
[1780412351903,65.97,67877.61,22.7,-0.09249,5e-05,7.69674]
[1780412351917,65.97,67877.61,22.7,-0.09249,5e-05,7.69674]
[1780412352126,65.97,67873.68,22.7,-0.0927,5e-05,7.70938]
[1780412352774,65.97,67864.24,22.7,-0.09319,5e-05,7.73806]
[1780412354639,65.96,67866.74,22.7,-0.09305,5e-05,7.72963]
[1780412358047,65.96,67873.72,22.7,-0.09266,5e-05,7.70663]
[1780412358107,65.96,67880.36,22.7,-0.0923,5e-05,7.68503]
[1780412363642,65.96,67878.24,22.7,-0.0924,5e-05,7.69119]
[1780412366125,65.96,67878.96,22.7,-0.09236,5e-05,7.68873]
[1780412371698,65.95,67876.04,22.7,-0.09246,5e-05,7.69295]
[1780412375920,65.94,67877.36,22.7,-0.09236,5e-05,7.68686]
[1780412377556,65.94,67885.7,22.7,-0.0919,5e-05,7.65978]
[1780412382615,65.91,67884.33,22.7,-0.09189,5e-05,7.65895]
[1780412382918,65.91,67884.33,22.7,-0.09189,5e-05,7.65895]
[1780412384796,65.91,67895.57,22.7,-0.09128,5e-05,7.62271]
[1780412390552,65.91,67891.86,22.7,-0.09148,5e-05,7.63425]
[1780412390752,65.91,67891.86,22.7,-0.09148,5e-05,7.63425]
[1780412392532,65.91,67897.95,22.7,-0.09115,5e-05,7.61462]
[1780412395046,65.91,67905.47,22.7,-0.09075,5e-05,7.59048]
[1780412395650,65.91,67905.54,22.7,-0.09074,5e-05,7.59027]
[1780412398574,65.91,67908.7,22.7,-0.09058,5e-05,7.5802]
[1780412400476,65.91,67900.36,22.7,-0.09102,5e-05,7.6069]
[1780412400749,65.91,67900.36,22.7,-0.09102,5e-05,7.6069]
[1780412401196,65.91,67900.36,22.7,-0.09102,5e-05,7.6069]
[1780412402211,65.91,67890.64,22.7,-0.09154,5e-05,7.638]
[1780412402697,65.91,67890.64,22.7,-0.09154,5e-05,7.638]
[1780412402747,65.91,67890.64,22.7,-0.09154,5e-05,7.638]
[1780412403068,65.91,67890.64,22.7,-0.09154,5e-05,7.638]
[1780412403160,65.91,67902.46,22.7,-0.09091,5e-05,7.60003]
[1780412403393,65.91,67902.46,22.7,-0.09091,5e-05,7.60003]
[1780412404857,65.91,67907.14,22.7,-0.09066,5e-05,7.58505]
[1780412407572,65.91,67906.78,22.7,-0.09067,5e-05,7.58575]
[1780412407962,65.91,67899.24,22.7,-0.09107,5e-05,7.60974]
[1780412408682,65.91,67899.24,22.7,-0.09107,5e-05,7.60974]
[1780412409460,65.91,67901.41,22.7,-0.09095,5e-05,7.60281]
[1780412409545,65.91,67901.41,22.7,-0.09095,5e-05,7.60281]
[1780412410155,65.91,67911.22,22.7,-0.09043,5e-05,7.5714]
[1780412410408,65.91,67911.22,22.7,-0.09043,5e-05,7.5714]
[1780412410589,65.91,67911.22,22.7,-0.09043,5e-05,7.5714]
[1780412412857,65.91,67904.04,22.7,-0.09081,5e-05,7.59418]
[1780412413408,65.91,67900.38,22.7,-0.091,5e-05,7.60575]
[1780412414009,65.9,67896.8,22.7,-0.09119,5e-05,7.61705]
[1780412414855,65.9,67896.8,22.7,-0.09119,5e-05,7.61705]
[1780412416141,65.9,67899.26,22.7,-0.09106,5e-05,7.60916]
[1780412420562,65.9,67902.71,22.7,-0.09087,5e-05,7.59805]
[1780412421071,65.9,67911.22,22.7,-0.09042,5e-05,7.57081]
[1780412423546,65.9,67905.5,22.7,-0.09073,5e-05,7.58916]
[1780412423555,65.9,67905.5,22.7,-0.09073,5e-05,7.58916]
[1780412424091,65.9,67892.96,22.7,-0.0914,5e-05,7.62939]
[1780412424855,65.9,67892.96,22.7,-0.0914,5e-05,7.62939]
[1780412428978,65.9,67885.94,22.7,-0.09177,5e-05,7.65169]
[1780412432152,65.9,67871.19,22.7,-0.09252,5e-05,7.69449]
[1780412433561,65.9,67871.91,22.7,-0.09248,5e-05,7.69202]
[1780412439201,65.9,67873.77,22.7,-0.09236,5e-05,7.68516]
[1780412442688,65.89,67878.03,22.7,-0.09212,5e-05,7.67106]
[1780412443229,65.89,67886.87,22.7,-0.09165,5e-05,7.64254]
[1780412443383,65.89,67886.87,22.7,-0.09165,5e-05,7.64254]
[1780412443532,65.89,67886.87,22.7,-0.09165,5e-05,7.64254]
[1780412443562,65.89,67886.87,22.7,-0.09165,5e-05,7.64254]
[1780412444885,65.89,67890.82,22.7,-0.09143,5e-05,7.6298]
[1780412445130,65.89,67890.82,22.7,-0.09143,5e-05,7.6298]
[1780412448685,65.89,67887.49,22.7,-0.0916,5e-05,7.63949]
[1780412450533,65.88,67878.92,22.7,-0.09203,5e-05,7.6656]
[1780412452483,65.87,67877.96,22.7,-0.09205,5e-05,7.66671]
[1780412453299,65.87,67865.26,22.7,-0.09272,5e-05,7.70647]
[1780412458335,65.83,67867.66,22.7,-0.09249,5e-05,7.69213]
[1780412463694,65.8,67865.09,22.7,-0.09252,5e-05,7.6938]
[1780412464971,65.8,67868.0,22.7,-0.09236,5e-05,7.68441]
[1780412470376,65.77,67860.25,22.7,-0.09268,5e-05,7.70343]
[1780412470960,65.77,67860.25,22.7,-0.09268,5e-05,7.70343]
[1780412471069,65.77,67860.25,22.7,-0.09268,5e-05,7.70343]
[1780412471598,65.76,67857.0,22.7,-0.09283,5e-05,7.71241]
[1780412471956,65.76,67857.0,22.7,-0.09283,5e-05,7.71241]
[1780412472247,65.75,67847.99,22.7,-0.0933,5e-05,7.7399]
[1780412472966,65.75,67847.99,22.7,-0.0933,5e-05,7.7399]
[1780412473062,65.75,67847.99,22.7,-0.0933,5e-05,7.7399]
[1780412473266,65.75,67847.99,22.7,-0.0933,5e-05,7.7399]
[1780412473105,65.74,67833.35,22.7,-0.09407,6e-05,7.78528]
[1780412473553,65.74,67833.35,22.7,-0.09407,6e-05,7.78528]
[1780412474230,65.73,67837.66,22.7,-0.09379,5e-05,7.76855]
[1780412474769,65.73,67837.66,22.7,-0.09379,5e-05,7.76855]
[1780412477000,65.72,67830.02,22.7,-0.09418,6e-05,7.79182]
[1780412477142,65.71,67819.21,22.7,-0.09476,6e-05,7.82579]
[1780412477456,65.71,67819.21,22.7,-0.09476,6e-05,7.82579]
[1780412477483,65.71,67819.21,22.7,-0.09476,6e-05,7.82579]
[1780412478285,65.69,67824.31,22.7,-0.0944,6e-05,7.80455]
[1780412479888,65.69,67826.28,22.7,-0.09429,6e-05,7.79815]
[1780412481222,65.69,67822.17,22.7,-0.0945,6e-05,7.81031]
[1780412481386,65.68,67815.57,22.7,-0.09484,6e-05,7.83041]
[1780412481515,65.67,67810.68,22.7,-0.09509,6e-05,7.84465]
[1780412483492,65.66,67812.36,22.7,-0.09497,6e-05,7.83765]
[1780412484054,65.66,67812.36,22.7,-0.09497,6e-05,7.83765]
[1780412484311,65.66,67812.36,22.7,-0.09497,6e-05,7.83765]
[1780412484312,65.66,67812.36,22.7,-0.09497,6e-05,7.83765]
[1780412485302,65.65,67800.24,22.7,-0.09559,6e-05,7.87424]
[1780412486237,65.64,67811.02,22.7,-0.09498,6e-05,7.83853]
[1780412491445,65.64,67804.62,22.7,-0.09533,6e-05,7.85857]
[1780412492813,65.64,67793.73,22.7,-0.09588,6e-05,7.8893]
[1780412495115,65.63,67793.7,22.7,-0.09587,6e-05,7.88865]
[1780412497110,65.63,67803.56,22.7,-0.0953,6e-05,7.85527]
[1780412499575,65.63,67806.95,22.7,-0.09511,6e-05,7.84401]
[1780412499840,65.63,67806.95,22.7,-0.09511,6e-05,7.84401]
[1780412499864,65.63,67806.95,22.7,-0.09511,6e-05,7.84401]
[1780412500299,65.63,67825.39,22.7,-0.09409,6e-05,7.78397]
[1780412501253,65.63,67825.39,22.7,-0.09409,6e-05,7.78397]
[1780412501868,65.63,67829.57,22.7,-0.09386,6e-05,7.7706]
[1780412501908,65.63,67818.7,22.7,-0.09446,6e-05,7.80594]
[1780412504661,65.63,67823.79,22.7,-0.09419,6e-05,7.79012]
[1780412504691,65.63,67813.7,22.7,-0.09475,6e-05,7.82305]
[1780412509726,65.63,67824.31,22.7,-0.09417,6e-05,7.78878]
[1780412510620,65.63,67824.31,22.7,-0.09417,6e-05,7.78878]
[1780412514117,65.63,67821.39,22.7,-0.09433,6e-05,7.79854]
[1780412514915,65.63,67815.33,22.7,-0.09467,6e-05,7.81833]
[1780412514934,65.63,67815.33,22.7,-0.09467,6e-05,7.81833]
[1780412514940,65.64,67806.02,22.7,-0.09519,6e-05,7.84871]
[1780412518965,65.64,67806.44,22.7,-0.09516,6e-05,7.84733]
[1780412520051,65.64,67797.5,22.7,-0.09566,6e-05,7.8765]
[1780412525416,65.63,67800.3,22.7,-0.0955,6e-05,7.86713]
[1780412525582,65.63,67800.3,22.7,-0.0955,6e-05,7.86713]
[1780412527117,65.63,67800.86,22.7,-0.09547,6e-05,7.86527]
[1780412527635,65.63,67796.9,22.7,-0.09569,6e-05,7.87817]
[1780412527844,65.63,67796.9,22.7,-0.09569,6e-05,7.87817]
[1780412527926,65.63,67796.9,22.7,-0.09569,6e-05,7.87817]
[1780412528307,65.63,67764.54,22.7,-0.09751,6e-05,7.98411]
[1780412530491,65.65,67769.29,22.7,-0.09728,6e-05,7.97105]
[1780412531328,65.65,67783.25,22.7,-0.09652,6e-05,7.92698]
[1780412531513,65.65,67783.25,22.7,-0.09652,6e-05,7.92698]
[1780412531920,65.65,67785.77,22.7,-0.09638,6e-05,7.91873]
[1780412534521,65.66,67791.43,22.7,-0.09607,6e-05,7.90033]
[1780412535095,65.66,67792.14,22.7,-0.09603,6e-05,7.89811]
[1780412538750,65.65,67792.64,22.7,-0.096,6e-05,7.89626]
[1780412540406,65.65,67804.85,22.7,-0.09532,6e-05,7.85629]
[1780412540627,65.65,67804.85,22.7,-0.09532,6e-05,7.85629]
[1780412540774,65.65,67804.85,22.7,-0.09532,6e-05,7.85629]
[1780412541136,65.65,67804.85,22.7,-0.09532,6e-05,7.85629]
[1780412541144,65.65,67804.85,22.7,-0.09532,6e-05,7.85629]
[1780412541369,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412541585,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412541793,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412541847,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412541978,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412542137,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412542320,65.65,67825.94,22.7,-0.09415,6e-05,7.78772]
[1780412542342,65.65,67844.01,22.7,-0.09316,5e-05,7.72909]
[1780412542933,65.65,67844.01,22.7,-0.09316,5e-05,7.72909]
[1780412543302,65.65,67844.01,22.7,-0.09316,5e-05,7.72909]
[1780412543358,65.66,67841.35,22.7,-0.0933,5e-05,7.73789]
[1780412543454,65.66,67841.35,22.7,-0.0933,5e-05,7.73789]
[1780412543586,65.66,67841.35,22.7,-0.0933,5e-05,7.73789]
[1780412544083,65.66,67841.35,22.7,-0.0933,5e-05,7.73789]
[1780412544361,65.66,67841.35,22.7,-0.0933,5e-05,7.73789]
[1780412544368,65.66,67841.35,22.7,-0.0933,5e-05,7.73789]
[1780412544392,65.66,67821.26,22.7,-0.09442,6e-05,7.80353]
[1780412546216,65.66,67817.42,22.7,-0.09463,6e-05,7.81624]
[1780412548019,65.66,67812.03,22.7,-0.09493,6e-05,7.834]
[1780412548062,65.66,67815.87,22.7,-0.09472,6e-05,7.82168]
[1780412552019,65.66,67815.63,22.7,-0.0947,6e-05,7.81837]
[1780412552226,65.66,67815.63,22.7,-0.0947,6e-05,7.81837]
[1780412555402,65.66,67821.54,22.7,-0.09437,6e-05,7.79933]
[1780412555692,65.66,67821.23,22.7,-0.09439,6e-05,7.80034]
[1780412559282,65.66,67820.07,22.7,-0.09446,6e-05,7.80431]
[1780412559424,65.66,67820.07,22.7,-0.09446,6e-05,7.80431]
[1780412560153,65.67,67797.46,22.7,-0.09572,6e-05,7.87864]
[1780412560781,65.67,67797.46,22.7,-0.09572,6e-05,7.87864]
[1780412560806,65.67,67797.46,22.7,-0.09572,6e-05,7.87864]
[1780412561627,65.68,67797.76,22.7,-0.09574,6e-05,7.87959]
[1780412561776,65.68,67797.76,22.7,-0.09574,6e-05,7.87959]
[1780412562167,65.68,67795.84,22.7,-0.09586,6e-05,7.8869]
[1780412562821,65.68,67795.84,22.7,-0.09586,6e-05,7.8869]
[1780412563402,65.68,67795.84,22.7,-0.09586,6e-05,7.8869]
[1780412565193,65.68,67792.04,22.7,-0.09606,6e-05,7.89806]
[1780412569770,65.66,67794.06,22.7,-0.09588,6e-05,7.88787]
[1780412570095,65.66,67794.06,22.7,-0.09588,6e-05,7.88787]
[1780412572454,65.65,67795.73,22.7,-0.09576,6e-05,7.88047]
[1780412572546,65.65,67795.73,22.7,-0.09576,6e-05,7.88047]
[1780412572989,65.65,67795.73,22.7,-0.09576,6e-05,7.88047]
[1780412573034,65.65,67795.73,22.7,-0.09576,6e-05,7.88047]
[1780412573248,65.64,67782.15,22.7,-0.09651,6e-05,7.92425]
[1780412574191,65.64,67782.15,22.7,-0.09651,6e-05,7.92425]
[1780412576157,65.64,67776.44,22.7,-0.09683,6e-05,7.94311]
[1780412577867,65.65,67776.54,22.7,-0.09683,6e-05,7.94281]
[1780412579449,65.65,67766.52,22.7,-0.09739,6e-05,7.97571]
[1780412580193,65.65,67766.52,22.7,-0.09739,6e-05,7.97571]
[1780412580244,65.65,67766.52,22.7,-0.09739,6e-05,7.97571]
[1780412580329,65.65,67766.52,22.7,-0.09739,6e-05,7.97571]
[1780412580583,65.65,67762.4,22.7,-0.09763,6e-05,7.98921]
[1780412580633,65.65,67762.4,22.7,-0.09763,6e-05,7.98921]
[1780412580891,65.65,67762.4,22.7,-0.09763,6e-05,7.98921]
[1780412581112,65.65,67762.4,22.7,-0.09763,6e-05,7.98921]
[1780412581258,65.65,67762.4,22.7,-0.09763,6e-05,7.98921]
[1780412581414,65.65,67744.11,22.7,-0.09867,6e-05,8.04934]
[1780412581589,65.65,67744.11,22.7,-0.09867,6e-05,8.04934]
[1780412582364,65.65,67736.03,22.7,-0.09913,6e-05,8.07609]
[1780412583179,65.65,67736.03,22.7,-0.09913,6e-05,8.07609]
[1780412584827,65.65,67746.94,22.7,-0.09851,6e-05,8.04036]
[1780412587200,65.65,67743.82,22.7,-0.09871,6e-05,8.05159]
[1780412588355,65.65,67758.41,22.7,-0.09788,6e-05,8.00379]
[1780412590217,65.66,67764.15,22.7,-0.09757,6e-05,7.98616]
[1780412593066,65.67,67763.69,22.7,-0.09764,6e-05,7.99]
[1780412593337,65.67,67763.69,22.7,-0.09764,6e-05,7.99]
[1780412593398,65.68,67741.13,22.7,-0.09894,6e-05,8.06542]
[1780412593963,65.68,67741.13,22.7,-0.09894,6e-05,8.06542]
[1780412594090,65.68,67741.13,22.7,-0.09894,6e-05,8.06542]
[1780412594254,65.68,67741.13,22.7,-0.09894,6e-05,8.06542]
[1780412594427,65.68,67741.13,22.7,-0.09894,6e-05,8.06542]
[1780412594406,65.68,67719.93,22.7,-0.10016,6e-05,8.1355]
[1780412594658,65.68,67719.93,22.7,-0.10016,6e-05,8.1355]
[1780412594922,65.68,67719.93,22.7,-0.10016,6e-05,8.1355]
[1780412597210,65.68,67720.35,22.7,-0.10014,6e-05,8.1343]
[1780412598255,65.68,67727.82,22.7,-0.09971,6e-05,8.10967]
[1780412599574,65.68,67727.27,22.7,-0.09975,6e-05,8.11152]
[1780412599640,65.68,67727.27,22.7,-0.09975,6e-05,8.11152]
[1780412599871,65.68,67727.27,22.7,-0.09975,6e-05,8.11161]
[1780412600296,65.68,67730.67,22.7,-0.09955,6e-05,8.10038]
[1780412600838,65.68,67730.67,22.7,-0.09955,6e-05,8.10038]
[1780412601355,65.68,67740.09,22.7,-0.09901,6e-05,8.06938]
[1780412604291,65.68,67737.87,22.7,-0.09914,6e-05,8.07668]
[1780412605399,65.68,67727.49,22.7,-0.09973,6e-05,8.11079]
[1780412606074,65.68,67727.49,22.7,-0.09973,6e-05,8.11079]
[1780412606661,65.68,67740.05,22.7,-0.09901,6e-05,8.06929]
[1780412607625,65.68,67740.05,22.7,-0.09901,6e-05,8.06929]
[1780412609236,65.68,67745.23,22.7,-0.09871,6e-05,8.05221]
[1780412609478,65.68,67745.23,22.7,-0.09871,6e-05,8.05221]
[1780412611137,65.68,67737.45,22.7,-0.09916,6e-05,8.0781]
[1780412611458,65.68,67737.45,22.7,-0.09916,6e-05,8.0781]
[1780412611940,65.68,67728.62,22.7,-0.09962,6e-05,8.10285]
[1780412612100,65.68,67728.62,22.7,-0.09962,6e-05,8.10285]
[1780412612114,65.68,67722.5,22.7,-0.09998,6e-05,8.12295]
[1780412612796,65.68,67722.5,22.7,-0.09998,6e-05,8.12295]
[1780412612819,65.68,67722.5,22.7,-0.09998,6e-05,8.12295]
[1780412613477,65.68,67722.5,22.7,-0.09998,6e-05,8.12295]
[1780412612820,65.68,67714.62,22.7,-0.10043,6e-05,8.14902]
[1780412613932,65.68,67714.62,22.7,-0.10043,6e-05,8.14902]
[1780412614470,65.68,67714.62,22.7,-0.10043,6e-05,8.14902]
[1780412614579,65.68,67728.2,22.7,-0.09965,6e-05,8.10416]
[1780412615783,65.68,67728.2,22.7,-0.09965,6e-05,8.10416]
[1780412616112,65.68,67728.2,22.7,-0.09965,6e-05,8.10416]
[1780412616816,65.68,67729.28,22.7,-0.09959,6e-05,8.10077]
[1780412618094,65.68,67731.65,22.7,-0.09945,6e-05,8.09305]
[1780412618340,65.68,67731.65,22.7,-0.09945,6e-05,8.09305]
[1780412618383,65.68,67731.65,22.7,-0.09945,6e-05,8.09305]
[1780412618426,65.68,67726.63,22.7,-0.09974,6e-05,8.10969]
[1780412618505,65.68,67726.63,22.7,-0.09974,6e-05,8.10969]
[1780412618679,65.68,67726.63,22.7,-0.09974,6e-05,8.10969]
[1780412619786,65.68,67726.58,22.7,-0.09974,6e-05,8.10977]
[1780412621174,65.68,67729.97,22.7,-0.09955,6e-05,8.09851]
[1780412621183,65.68,67729.97,22.7,-0.09955,6e-05,8.09851]
[1780412621248,65.68,67729.97,22.7,-0.09955,6e-05,8.09851]
[1780412625006,65.68,67732.26,22.7,-0.09941,6e-05,8.09077]
[1780412625091,65.68,67732.26,22.7,-0.09941,6e-05,8.09077]
[1780412625123,65.68,67732.26,22.7,-0.09941,6e-05,8.09077]
[1780412625321,65.68,67732.26,22.7,-0.09941,6e-05,8.09077]
[1780412625406,65.68,67732.26,22.7,-0.09941,6e-05,8.09077]
[1780412625417,65.68,67729.08,22.7,-0.0996,6e-05,8.10116]
[1780412626543,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412626705,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412626883,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412626925,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412626946,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412627237,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412627265,65.68,67723.82,22.7,-0.0999,6e-05,8.11853]
[1780412627314,65.68,67725.19,22.7,-0.09982,6e-05,8.11416]
[1780412628269,65.68,67725.19,22.7,-0.09982,6e-05,8.11416]
[1780412628367,65.68,67725.19,22.7,-0.09982,6e-05,8.11416]
[1780412628433,65.68,67734.81,22.7,-0.09927,6e-05,8.08232]
[1780412629377,65.68,67734.81,22.7,-0.09927,6e-05,8.08232]
[1780412629478,65.68,67734.81,22.7,-0.09927,6e-05,8.08232]
[1780412629419,65.68,67741.61,22.7,-0.09888,6e-05,8.05987]
[1780412629830,65.68,67741.61,22.7,-0.09888,6e-05,8.05987]
[1780412629868,65.68,67741.61,22.7,-0.09888,6e-05,8.05987]
[1780412630231,65.68,67741.61,22.7,-0.09888,6e-05,8.05987]
[1780412630361,65.68,67741.61,22.7,-0.09888,6e-05,8.05987]
[1780412630463,65.68,67729.06,22.7,-0.0996,6e-05,8.10141]
[1780412631138,65.68,67729.06,22.7,-0.0996,6e-05,8.10141]
[1780412631917,65.68,67724.37,22.7,-0.09987,6e-05,8.11699]
[1780412632126,65.68,67724.37,22.7,-0.09987,6e-05,8.11699]
[1780412633134,65.68,67722.66,22.7,-0.09997,6e-05,8.12271]
[1780412634762,65.68,67716.42,22.7,-0.10033,6e-05,8.14339]
[1780412636750,65.68,67720.14,22.7,-0.10012,6e-05,8.1312]
[1780412637202,65.68,67720.14,22.7,-0.10012,6e-05,8.1312]
[1780412637303,65.68,67728.83,22.7,-0.09962,6e-05,8.10255]
[1780412637625,65.68,67728.83,22.7,-0.09962,6e-05,8.10255]
[1780412638786,65.68,67732.42,22.7,-0.09941,6e-05,8.0908]
[1780412638880,65.68,67732.61,22.7,-0.09941,6e-05,8.0903]
[1780412641145,65.68,67735.37,22.7,-0.09925,6e-05,8.08116]
[1780412641188,65.68,67735.37,22.7,-0.09925,6e-05,8.08116]
[1780412641635,65.68,67729.27,22.7,-0.0996,6e-05,8.10126]
[1780412641880,65.68,67729.27,22.7,-0.0996,6e-05,8.10126]
[1780412642466,65.68,67745.19,22.7,-0.09868,6e-05,8.04873]
[1780412642664,65.68,67745.19,22.7,-0.09868,6e-05,8.04873]
[1780412642709,65.68,67745.19,22.7,-0.09868,6e-05,8.04873]
[1780412643387,65.68,67745.19,22.7,-0.09868,6e-05,8.04873]
[1780412643480,65.68,67763.75,22.7,-0.09763,6e-05,7.98775]
[1780412643536,65.68,67763.75,22.7,-0.09763,6e-05,7.98775]
[1780412643706,65.68,67763.75,22.7,-0.09763,6e-05,7.98775]
[1780412644247,65.68,67772.53,22.7,-0.09713,6e-05,7.9589]
[1780412645026,65.68,67781.72,22.7,-0.09661,6e-05,7.9288]
[1780412646659,65.68,67780.31,22.7,-0.09669,6e-05,7.93346]
[1780412647176,65.68,67780.31,22.7,-0.09669,6e-05,7.93346]
[1780412647275,65.68,67772.4,22.7,-0.09714,6e-05,7.95949]
[1780412650171,65.68,67774.79,22.7,-0.097,6e-05,7.95164]
[1780412650195,65.68,67774.79,22.7,-0.097,6e-05,7.95164]
[1780412650376,65.68,67779.17,22.7,-0.09676,6e-05,7.9374]
[1780412651426,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652040,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652265,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652410,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652438,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652473,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652481,65.68,67788.17,22.7,-0.09625,6e-05,7.90783]
[1780412652493,65.68,67796.24,22.7,-0.0958,6e-05,7.88138]
[1780412652899,65.68,67796.24,22.7,-0.0958,6e-05,7.88138]
[1780412653390,65.68,67796.24,22.7,-0.0958,6e-05,7.88138]
[1780412653396,65.68,67807.78,22.7,-0.09515,6e-05,7.84369]
[1780412653550,65.68,67807.78,22.7,-0.09515,6e-05,7.84369]
[1780412653618,65.68,67807.78,22.7,-0.09515,6e-05,7.84369]
[1780412656113,65.68,67815.67,22.7,-0.09471,6e-05,7.8178]
[1780412656450,65.68,67815.67,22.7,-0.09471,6e-05,7.8178]
[1780412656823,65.68,67820.38,22.7,-0.09445,6e-05,7.8024]
[1780412657151,65.68,67820.38,22.7,-0.09445,6e-05,7.8024]
[1780412657158,65.68,67820.38,22.7,-0.09445,6e-05,7.8024]
[1780412657505,65.68,67833.04,22.7,-0.09375,5e-05,7.76122]
[1780412657621,65.68,67833.04,22.7,-0.09375,5e-05,7.76122]
[1780412658163,65.68,67848.58,22.7,-0.0929,5e-05,7.71066]
[1780412658810,65.68,67848.58,22.7,-0.0929,5e-05,7.71066]
[1780412658831,65.68,67848.58,22.7,-0.0929,5e-05,7.71066]
[1780412659360,65.68,67848.58,22.7,-0.0929,5e-05,7.71066]
[1780412659935,65.68,67838.29,22.7,-0.09346,5e-05,7.7437]
[1780412662791,65.68,67845.54,22.7,-0.09305,5e-05,7.71989]
[1780412662807,65.68,67845.54,22.7,-0.09305,5e-05,7.71989]
[1780412663007,65.68,67838.14,22.7,-0.09346,5e-05,7.74372]
[1780412664388,65.68,67838.14,22.7,-0.09346,5e-05,7.74372]
[1780412666209,65.67,67839.53,22.7,-0.09338,5e-05,7.73919]
[1780412667881,65.67,67832.49,22.7,-0.09377,5e-05,7.76202]
[1780412668108,65.67,67832.49,22.7,-0.09377,5e-05,7.76202]
[1780412668906,65.67,67832.39,22.7,-0.09377,5e-05,7.76231]
[1780412669080,65.67,67842.97,22.7,-0.09319,5e-05,7.72798]
[1780412670823,65.67,67839.17,22.7,-0.0934,5e-05,7.74031]
[1780412671346,65.67,67823.38,22.7,-0.09422,6e-05,7.78732]
[1780412671725,65.67,67823.38,22.7,-0.09422,6e-05,7.78732]
[1780412674858,65.67,67822.66,22.7,-0.09425,6e-05,7.78874]
[1780412675644,65.67,67824.3,22.7,-0.09415,6e-05,7.78265]
[1780412675805,65.67,67824.3,22.7,-0.09415,6e-05,7.78265]
[1780412675809,65.67,67824.3,22.7,-0.09415,6e-05,7.78265]
[1780412676028,65.67,67824.3,22.7,-0.09415,6e-05,7.78265]
[1780412676437,65.67,67836.04,22.7,-0.0935,5e-05,7.74448]
[1780412676600,65.67,67836.04,22.7,-0.0935,5e-05,7.74448]
[1780412677385,65.67,67844.37,22.7,-0.09304,5e-05,7.71748]
[1780412678143,65.67,67844.37,22.7,-0.09304,5e-05,7.71748]
[1780412679681,65.67,67847.26,22.7,-0.09289,5e-05,7.70821]
[1780412679913,65.67,67847.26,22.7,-0.09289,5e-05,7.70821]
[1780412680087,65.67,67847.88,22.7,-0.09285,5e-05,7.70625]
[1780412680919,65.67,67847.88,22.7,-0.09285,5e-05,7.70625]
[1780412681398,65.67,67847.88,22.7,-0.09285,5e-05,7.70625]
[1780412681453,65.67,67847.88,22.7,-0.09285,5e-05,7.70625]
[1780412682100,65.67,67856.89,22.7,-0.09236,5e-05,7.67688]
[1780412684691,65.66,67856.48,22.7,-0.09238,5e-05,7.67807]
[1780412685482,65.66,67856.48,22.7,-0.09238,5e-05,7.67807]
[1780412685523,65.66,67856.48,22.7,-0.09238,5e-05,7.67807]
[1780412685495,65.66,67852.2,22.7,-0.09261,5e-05,7.69182]
[1780412686554,65.66,67852.2,22.7,-0.09261,5e-05,7.69182]
[1780412686560,65.66,67841.32,22.7,-0.09321,5e-05,7.7271]
[1780412686829,65.66,67841.32,22.7,-0.09321,5e-05,7.7271]
[1780412687016,65.66,67841.32,22.7,-0.09321,5e-05,7.7271]
[1780412687319,65.66,67841.32,22.7,-0.09321,5e-05,7.7271]
[1780412687419,65.66,67832.69,22.7,-0.09368,5e-05,7.75509]
[1780412688187,65.66,67832.69,22.7,-0.09368,5e-05,7.75509]
[1780412688224,65.66,67832.69,22.7,-0.09368,5e-05,7.75509]
[1780412690250,65.66,67837.12,22.7,-0.09343,5e-05,7.74066]
[1780412691438,65.66,67837.21,22.7,-0.09343,5e-05,7.74036]
[1780412691481,65.66,67837.21,22.7,-0.09343,5e-05,7.74036]
[1780412692461,65.66,67825.93,22.7,-0.09405,6e-05,7.77693]
[1780412693072,65.66,67825.93,22.7,-0.09405,6e-05,7.77693]
[1780412693181,65.66,67813.97,22.7,-0.09471,6e-05,7.81575]
[1780412693755,65.66,67813.97,22.7,-0.09471,6e-05,7.81575]
[1780412693882,65.66,67813.97,22.7,-0.09471,6e-05,7.81575]
[1780412693894,65.66,67813.97,22.7,-0.09471,6e-05,7.81575]
[1780412694380,65.66,67806.18,22.7,-0.09514,6e-05,7.84099]
[1780412695847,65.66,67800.98,22.7,-0.09543,6e-05,7.85784]
[1780412696435,65.66,67800.98,22.7,-0.09543,6e-05,7.85784]
[1780412696873,65.66,67798.95,22.7,-0.09554,6e-05,7.86432]
[1780412697785,65.66,67798.92,22.7,-0.09554,6e-05,7.86453]
[1780412698135,65.66,67798.92,22.7,-0.09554,6e-05,7.86453]
[1780412699210,65.66,67800.65,22.7,-0.09544,6e-05,7.85887]
[1780412700231,65.66,67803.75,22.7,-0.09527,6e-05,7.84876]
[1780412701499,65.66,67811.16,22.7,-0.09486,6e-05,7.82448]
[1780412701549,65.66,67822.32,22.7,-0.09424,6e-05,7.78809]
[1780412703302,65.66,67830.47,22.7,-0.09379,6e-05,7.76156]
[1780412703924,65.66,67830.47,22.7,-0.09379,6e-05,7.76156]
[1780412704326,65.66,67830.47,22.7,-0.09379,6e-05,7.76156]
[1780412704473,65.66,67838.49,22.7,-0.09335,5e-05,7.73564]
[1780412705415,65.66,67838.49,22.7,-0.09335,5e-05,7.73564]
[1780412705451,65.66,67848.29,22.7,-0.09282,5e-05,7.70396]
[1780412706369,65.66,67848.29,22.7,-0.09282,5e-05,7.70396]
[1780412706466,65.66,67859.06,22.7,-0.09223,5e-05,7.66908]
[1780412706861,65.66,67859.06,22.7,-0.09223,5e-05,7.66908]
[1780412711403,65.66,67859.65,22.7,-0.09219,5e-05,7.66695]
[1780412711443,65.66,67859.65,22.7,-0.09219,5e-05,7.66695]
[1780412711452,65.66,67856.77,22.7,-0.09235,5e-05,7.67619]
[1780412712374,65.66,67847.28,22.7,-0.09287,5e-05,7.70696]
[1780412712904,65.66,67847.28,22.7,-0.09287,5e-05,7.70696]
[1780412716364,65.66,67842.43,22.7,-0.09313,5e-05,7.72274]
[1780412717422,65.66,67841.04,22.7,-0.09321,5e-05,7.72725]
[1780412718938,65.66,67840.73,22.7,-0.09323,5e-05,7.72826]
[1780412720743,65.66,67843.2,22.7,-0.09309,5e-05,7.72027]
[1780412720826,65.66,67843.2,22.7,-0.09309,5e-05,7.72027]
[1780412721449,65.66,67843.2,22.7,-0.09309,5e-05,7.72027]
[1780412721475,65.66,67859.19,22.7,-0.09222,5e-05,7.66857]
[1780412722745,65.66,67861.34,22.7,-0.0921,5e-05,7.66173]
[1780412723297,65.66,67861.34,22.7,-0.0921,5e-05,7.66173]
[1780412723736,65.66,67860.98,22.7,-0.09213,5e-05,7.66299]
[1780412724006,65.66,67860.98,22.7,-0.09213,5e-05,7.66299]
[1780412724109,65.66,67860.98,22.7,-0.09213,5e-05,7.66299]
[1780412725052,65.66,67858.38,22.7,-0.09227,5e-05,7.67149]
[1780412725273,65.66,67858.38,22.7,-0.09227,5e-05,7.67149]
[1780412726341,65.66,67851.49,22.7,-0.09264,5e-05,7.69385]
[1780412726367,65.66,67851.49,22.7,-0.09264,5e-05,7.69385]
[1780412728287,65.66,67853.26,22.7,-0.09255,5e-05,7.68824]
[1780412731509,65.66,67842.72,22.7,-0.09309,5e-05,7.71836]
[1780412733747,65.66,67842.29,22.7,-0.09311,5e-05,7.71978]
[1780412734553,65.66,67842.29,22.7,-0.09311,5e-05,7.71978]
[1780412736928,65.67,67843.91,22.7,-0.09302,5e-05,7.71459]
[1780412741580,65.67,67856.0,22.7,-0.09237,5e-05,7.67569]
[1780412741771,65.67,67856.0,22.7,-0.09237,5e-05,7.67569]
[1780412741776,65.67,67856.0,22.7,-0.09237,5e-05,7.67569]
[1780412742587,65.67,67856.58,22.7,-0.09233,5e-05,7.67374]
[1780412747625,65.66,67856.84,22.7,-0.09231,5e-05,7.67246]
[1780412747960,65.66,67856.84,22.7,-0.09231,5e-05,7.67246]
[1780412748368,65.66,67856.84,22.7,-0.09231,5e-05,7.67246]
[1780412748632,65.66,67856.88,22.7,-0.09231,5e-05,7.67225]
[1780412749731,65.66,67857.43,22.7,-0.09228,5e-05,7.67056]
[1780412755306,65.67,67857.5,22.7,-0.09228,5e-05,7.67068]
[1780412758997,65.67,67856.97,22.7,-0.09232,5e-05,7.67272]
[1780412760761,65.67,67856.36,22.7,-0.09235,5e-05,7.67493]
[1780412762491,65.67,67854.5,22.7,-0.09246,5e-05,7.68101]
[1780412762911,65.67,67847.43,22.7,-0.09284,5e-05,7.7039]
[1780412768037,65.67,67846.13,22.7,-0.09291,5e-05,7.70818]
[1780412769225,65.67,67845.19,22.7,-0.09297,5e-05,7.71127]
[1780412774258,65.67,67851.44,22.7,-0.09263,5e-05,7.69113]
[1780412777103,65.67,67850.55,22.7,-0.09268,5e-05,7.69412]
[1780412777384,65.67,67850.55,22.7,-0.09268,5e-05,7.69412]
[1780412781156,65.67,67852.67,22.7,-0.09256,5e-05,7.68746]
[1780412781201,65.67,67852.67,22.7,-0.09256,5e-05,7.68746]
[1780412781518,65.67,67852.67,22.7,-0.09256,5e-05,7.68746]
[1780412781588,65.67,67852.75,22.7,-0.09256,5e-05,7.68731]
[1780412783492,65.67,67842.41,22.7,-0.09313,5e-05,7.7209]
[1780412784327,65.67,67842.41,22.7,-0.09313,5e-05,7.7209]
[1780412785659,65.67,67830.38,22.7,-0.09379,6e-05,7.75995]
[1780412786047,65.67,67811.71,22.7,-0.09482,6e-05,7.82061]
[1780412789647,65.67,67820.41,22.7,-0.09433,6e-05,7.79195]
[1780412789791,65.67,67820.41,22.7,-0.09433,6e-05,7.79195]
[1780412791177,65.67,67823.44,22.7,-0.09416,6e-05,7.7821]
[1780412791444,65.67,67823.44,22.7,-0.09416,6e-05,7.7821]
[1780412791941,65.67,67823.44,22.7,-0.09416,6e-05,7.7821]
[1780412791483,65.67,67829.77,22.7,-0.09377,6e-05,7.75723]
[1780412792687,65.67,67829.77,22.7,-0.09377,6e-05,7.75723]
[1780412792641,65.67,67845.15,22.7,-0.09293,5e-05,7.70733]
[1780412792817,65.67,67845.15,22.7,-0.09293,5e-05,7.70733]
[1780412793243,65.67,67845.15,22.7,-0.09293,5e-05,7.70733]
[1780412793763,65.67,67851.55,22.7,-0.09258,5e-05,7.68671]
[1780412793820,65.67,67851.55,22.7,-0.09258,5e-05,7.68671]
[1780412794809,65.67,67857.42,22.7,-0.09226,5e-05,7.66775]
[1780412794850,65.67,67857.42,22.7,-0.09226,5e-05,7.66775]
[1780412795064,65.67,67857.42,22.7,-0.09226,5e-05,7.66775]
[1780412795360,65.67,67857.42,22.7,-0.09226,5e-05,7.66775]
[1780412795615,65.67,67864.82,22.7,-0.09186,5e-05,7.64391]
[1780412797653,65.67,67869.24,22.7,-0.09162,5e-05,7.62966]
[1780412800944,65.67,67864.78,22.7,-0.09186,5e-05,7.64386]
[1780412801127,65.67,67864.78,22.7,-0.09186,5e-05,7.64386]
[1780412801168,65.67,67864.78,22.7,-0.09186,5e-05,7.64386]
[1780412801365,65.67,67864.78,22.7,-0.09186,5e-05,7.64386]
[1780412801675,65.67,67855.09,22.7,-0.09238,5e-05,7.67505]
[1780412802044,65.67,67855.09,22.7,-0.09238,5e-05,7.67505]
[1780412802179,65.67,67855.09,22.7,-0.09238,5e-05,7.67505]
[1780412802217,65.67,67855.09,22.7,-0.09238,5e-05,7.67505]
[1780412802669,65.67,67855.09,22.7,-0.09238,5e-05,7.67505]
[1780412802527,65.67,67827.46,22.7,-0.09389,6e-05,7.76447]
[1780412802817,65.67,67827.46,22.7,-0.09389,6e-05,7.76447]
[1780412803519,65.67,67827.46,22.7,-0.09389,6e-05,7.76447]
[1780412803520,65.67,67817.12,22.7,-0.09446,6e-05,7.79796]
[1780412805078,65.67,67817.83,22.7,-0.09442,6e-05,7.79565]
[1780412805559,65.67,67817.83,22.7,-0.09442,6e-05,7.79565]
[1780412807107,65.67,67821.59,22.7,-0.09421,6e-05,7.78322]
[1780412807514,65.67,67821.59,22.7,-0.09421,6e-05,7.78322]
[1780412807560,65.67,67821.59,22.7,-0.09421,6e-05,7.78322]
[1780412807696,65.67,67838.64,22.7,-0.09327,5e-05,7.7278]
[1780412807800,65.67,67838.64,22.7,-0.09327,5e-05,7.7278]
[1780412807996,65.67,67838.64,22.7,-0.09327,5e-05,7.7278]
[1780412808028,65.67,67838.64,22.7,-0.09327,5e-05,7.7278]
[1780412808058,65.67,67838.64,22.7,-0.09327,5e-05,7.7278]
[1780412808195,65.67,67838.64,22.7,-0.09327,5e-05,7.7278]
[1780412808230,65.67,67848.61,22.7,-0.09273,5e-05,7.69552]
[1780412809715,65.67,67848.61,22.7,-0.09273,5e-05,7.69552]
[1780412809820,65.67,67850.74,22.7,-0.09261,5e-05,7.68873]
[1780412809916,65.67,67850.74,22.7,-0.09261,5e-05,7.68873]
[1780412810019,65.67,67850.74,22.7,-0.09261,5e-05,7.68873]
[1780412810259,65.67,67850.74,22.7,-0.09261,5e-05,7.68873]
[1780412810792,65.67,67850.29,22.7,-0.09264,5e-05,7.69024]
[1780412810853,65.67,67850.29,22.7,-0.09264,5e-05,7.69024]
[1780412811006,65.67,67850.29,22.7,-0.09264,5e-05,7.69024]
[1780412811310,65.67,67850.29,22.7,-0.09264,5e-05,7.69024]
[1780412811396,65.67,67850.29,22.7,-0.09264,5e-05,7.69024]
[1780412812209,65.67,67846.87,22.7,-0.09283,5e-05,7.70135]
[1780412815181,65.67,67839.18,22.7,-0.09325,5e-05,7.72629]
[1780412816146,65.67,67838.11,22.7,-0.09331,5e-05,7.72976]
[1780412816694,65.67,67838.11,22.7,-0.09331,5e-05,7.72976]
[1780412820985,65.67,67837.48,22.7,-0.09334,5e-05,7.73177]
[1780412821544,65.67,67837.48,22.7,-0.09334,5e-05,7.73177]
[1780412821780,65.67,67837.38,22.7,-0.09335,5e-05,7.73208]
[1780412821985,65.67,67837.38,22.7,-0.09335,5e-05,7.73208]
[1780412822455,65.67,67837.38,22.7,-0.09335,5e-05,7.73208]
[1780412822659,65.67,67837.38,22.7,-0.09335,5e-05,7.73208]
[1780412822690,65.67,67825.33,22.7,-0.09401,6e-05,7.77116]
[1780412822828,65.67,67825.33,22.7,-0.09401,6e-05,7.77116]
[1780412823177,65.67,67825.33,22.7,-0.09401,6e-05,7.77116]
[1780412823394,65.67,67825.33,22.7,-0.09401,6e-05,7.77116]
[1780412823413,65.67,67825.33,22.7,-0.09401,6e-05,7.77116]
[1780412824069,65.67,67824.18,22.7,-0.09407,6e-05,7.77482]
[1780412824097,65.67,67824.18,22.7,-0.09407,6e-05,7.77482]
[1780412824106,65.67,67824.18,22.7,-0.09407,6e-05,7.77482]
[1780412824310,65.67,67824.18,22.7,-0.09407,6e-05,7.77482]
[1780412824329,65.67,67824.18,22.7,-0.09407,6e-05,7.77482]
[1780412824453,65.67,67824.18,22.7,-0.09407,6e-05,7.77482]
[1780412824530,65.67,67840.35,22.7,-0.09318,5e-05,7.72213]
[1780412825125,65.67,67840.35,22.7,-0.09318,5e-05,7.72213]
[1780412825139,65.67,67840.35,22.7,-0.09318,5e-05,7.72213]
[1780412825594,65.67,67849.37,22.7,-0.09269,5e-05,7.69295]
[1780412826382,65.67,67849.37,22.7,-0.09269,5e-05,7.69295]
[1780412826484,65.67,67849.07,22.7,-0.0927,5e-05,7.69397]
[1780412827879,65.67,67850.71,22.7,-0.09261,5e-05,7.68855]
[1780412829804,65.67,67858.16,22.7,-0.0922,5e-05,7.66429]
[1780412830569,65.67,67858.16,22.7,-0.0922,5e-05,7.66429]
[1780412830643,65.67,67876.85,22.7,-0.09119,5e-05,7.60405]
[1780412831039,65.67,67876.85,22.7,-0.09119,5e-05,7.60405]
[1780412831371,65.67,67876.85,22.7,-0.09119,5e-05,7.60405]
[1780412831717,65.67,67876.85,22.7,-0.09119,5e-05,7.60405]
[1780412831720,65.66,67920.84,22.7,-0.08885,5e-05,7.46302]
[1780412832156,65.66,67920.84,22.7,-0.08885,5e-05,7.46302]
[1780412832216,65.66,67920.84,22.7,-0.08885,5e-05,7.46302]
[1780412832709,65.66,67920.84,22.7,-0.08885,5e-05,7.46302]
[1780412832348,65.66,67925.89,22.7,-0.08858,5e-05,7.44691]
[1780412833442,65.66,67925.89,22.7,-0.08858,5e-05,7.44691]
[1780412833511,65.67,67917.8,22.7,-0.08901,5e-05,7.47285]
[1780412834246,65.67,67917.8,22.7,-0.08901,5e-05,7.47285]
[1780412834499,65.67,67917.8,22.7,-0.08901,5e-05,7.47285]
[1780412834550,65.67,67917.8,22.7,-0.08901,5e-05,7.47285]
[1780412834754,65.67,67917.8,22.7,-0.08901,5e-05,7.47285]
[1780412834952,65.67,67911.8,22.7,-0.08933,5e-05,7.49206]
[1780412834993,65.67,67911.8,22.7,-0.08933,5e-05,7.49206]
[1780412835150,65.67,67911.8,22.7,-0.08933,5e-05,7.49206]
[1780412835496,65.67,67911.8,22.7,-0.08933,5e-05,7.49206]
[1780412835539,65.67,67902.75,22.7,-0.08981,5e-05,7.52102]
[1780412835839,65.67,67902.75,22.7,-0.08981,5e-05,7.52102]
[1780412836313,65.67,67902.75,22.7,-0.08981,5e-05,7.52102]
[1780412836318,65.67,67902.75,22.7,-0.08981,5e-05,7.52102]
[1780412836432,65.67,67902.75,22.7,-0.08981,5e-05,7.52102]
[1780412836456,65.67,67902.75,22.7,-0.08981,5e-05,7.52102]
[1780412836660,65.67,67889.39,22.7,-0.09052,5e-05,7.56388]
[1780412839979,65.67,67884.7,22.7,-0.09078,5e-05,7.57913]
[1780412841853,65.67,67881.1,22.7,-0.09097,5e-05,7.59081]
[1780412841966,65.67,67881.1,22.7,-0.09097,5e-05,7.59081]
[1780412843272,65.67,67874.7,22.7,-0.09132,5e-05,7.61144]
[1780412844067,65.67,67870.81,22.7,-0.09153,5e-05,7.62397]
[1780412844278,65.67,67870.81,22.7,-0.09153,5e-05,7.62397]
[1780412847394,65.67,67859.34,22.7,-0.09214,5e-05,7.66083]
[1780412847961,65.67,67859.34,22.7,-0.09214,5e-05,7.66083]
[1780412853697,65.67,67854.17,22.7,-0.09238,5e-05,7.67298]
[1780412856627,65.66,67862.05,22.7,-0.09194,5e-05,7.6473]
[1780412857855,65.66,67863.69,22.7,-0.09185,5e-05,7.64192]
[1780412857902,65.66,67863.69,22.7,-0.09185,5e-05,7.64192]
[1780412858472,65.66,67870.83,22.7,-0.09146,5e-05,7.61868]
[1780412861039,65.66,67875.81,22.7,-0.09119,5e-05,7.60229]
[1780412861336,65.66,67875.81,22.7,-0.09119,5e-05,7.60229]
[1780412861399,65.66,67875.81,22.7,-0.09119,5e-05,7.60229]
[1780412862376,65.66,67875.66,22.7,-0.0912,5e-05,7.60261]
[1780412862500,65.66,67885.27,22.7,-0.09068,5e-05,7.57154]
[1780412864514,65.66,67894.38,22.7,-0.09019,5e-05,7.5421]
[1780412868647,65.66,67892.42,22.7,-0.09029,5e-05,7.54816]
[1780412874586,65.65,67893.74,22.7,-0.09021,5e-05,7.54354]
[1780412877423,65.65,67895.14,22.7,-0.09013,5e-05,7.53891]
[1780412877551,65.65,67895.14,22.7,-0.09013,5e-05,7.53891]
[1780412877987,65.65,67902.63,22.7,-0.08973,5e-05,7.51485]
[1780412878614,65.65,67904.07,22.7,-0.08965,5e-05,7.51004]
[1780412879035,65.65,67904.07,22.7,-0.08965,5e-05,7.51004]
[1780412879485,65.65,67904.07,22.7,-0.08965,5e-05,7.51004]
[1780412882107,65.65,67909.53,22.7,-0.08935,5e-05,7.49206]
[1780412882178,65.65,67909.53,22.7,-0.08935,5e-05,7.49206]
[1780412882322,65.65,67909.53,22.7,-0.08935,5e-05,7.49206]
[1780412882390,65.65,67909.53,22.7,-0.08935,5e-05,7.49206]
[1780412884879,65.65,67920.51,22.7,-0.08877,5e-05,7.45674]
[1780412885663,65.65,67935.89,22.7,-0.08796,5e-05,7.40762]
[1780412886608,65.65,67935.89,22.7,-0.08796,5e-05,7.40762]
[1780412886614,65.65,67935.89,22.7,-0.08796,5e-05,7.40762]
[1780412886907,65.65,67941.32,22.7,-0.08767,5e-05,7.39033]
[1780412887542,65.65,67941.32,22.7,-0.08767,5e-05,7.39033]
[1780412887636,65.65,67941.32,22.7,-0.08767,5e-05,7.39033]
[1780412887684,65.65,67950.49,22.7,-0.0872,5e-05,7.36121]
[1780412887894,65.65,67950.49,22.7,-0.0872,5e-05,7.36121]
[1780412888906,65.65,67950.65,22.7,-0.08719,5e-05,7.36074]
[1780412889924,65.65,67953.6,22.7,-0.08704,5e-05,7.35143]
[1780412891639,65.65,67951.09,22.7,-0.08717,5e-05,7.35946]
[1780412894806,65.65,67952.03,22.7,-0.08712,5e-05,7.35662]
[1780412895371,65.65,67952.21,22.7,-0.08711,5e-05,7.3561]
[1780412895824,65.65,67972.6,22.7,-0.08606,5e-05,7.29161]
[1780412897356,65.65,67967.37,22.7,-0.08633,5e-05,7.3083]
[1780412897680,65.65,67967.37,22.7,-0.08633,5e-05,7.3083]
[1780412897722,65.65,67967.37,22.7,-0.08633,5e-05,7.3083]
[1780412897762,65.65,67951.6,22.7,-0.08715,5e-05,7.35838]
[1780412902797,65.65,67938.5,22.7,-0.08784,5e-05,7.4002]
[1780412906206,65.65,67932.95,22.7,-0.08813,5e-05,7.41775]
[1780412906826,65.65,67924.73,22.7,-0.08856,5e-05,7.44389]
[1780412909884,65.65,67919.66,22.7,-0.08882,5e-05,7.4598]
[1780412911305,65.65,67912.52,22.7,-0.0892,5e-05,7.48249]
[1780412911595,65.65,67912.52,22.7,-0.0892,5e-05,7.48249]
[1780412911861,65.65,67898.35,22.7,-0.0899,5e-05,7.52349]
[1780412917407,65.64,67895.08,22.7,-0.09006,5e-05,7.53288]
[1780412919028,65.64,67896.77,22.7,-0.08997,5e-05,7.52724]
[1780412919705,65.64,67896.77,22.7,-0.08997,5e-05,7.52724]
[1780412920676,65.64,67885.65,22.7,-0.09055,5e-05,7.56222]
[1780412921573,65.64,67885.65,22.7,-0.09055,5e-05,7.56222]
[1780412921856,65.64,67885.65,22.7,-0.09055,5e-05,7.56222]
[1780412924330,65.64,67899.47,22.7,-0.0898,5e-05,7.51744]
[1780412925087,65.64,67893.64,22.7,-0.09011,5e-05,7.5357]
[1780412929531,65.63,67902.03,22.7,-0.08965,5e-05,7.50779]
[1780412935712,65.62,67904.38,22.7,-0.08949,5e-05,7.49816]
[1780412938068,65.62,67916.37,22.7,-0.08884,5e-05,7.4592]
[1780412939989,65.62,67917.13,22.7,-0.0888,5e-05,7.45666]
[1780412941592,65.61,67917.99,22.7,-0.08875,5e-05,7.45369]
[1780412941694,65.61,67926.83,22.7,-0.08828,5e-05,7.42543]
[1780412944911,65.61,67919.73,22.7,-0.08865,5e-05,7.44792]
[1780412946027,65.61,67908.45,22.7,-0.08923,5e-05,7.48251]
[1780412947659,65.61,67911.34,22.7,-0.08907,5e-05,7.47326]
[1780412948164,65.6,67907.76,22.7,-0.08924,5e-05,7.48319]
[1780412948265,65.6,67919.13,22.7,-0.08864,5e-05,7.44685]
[1780412954626,65.59,67912.59,22.7,-0.08896,5e-05,7.46651]
[1780412954628,65.59,67912.59,22.7,-0.08896,5e-05,7.46651]
[1780412955849,65.59,67910.1,22.7,-0.08907,5e-05,7.47303]
[1780412955887,65.58,67900.49,22.7,-0.08958,5e-05,7.50361]
[1780412956684,65.58,67892.11,22.7,-0.09002,5e-05,7.53025]
[1780412957336,65.58,67883.03,22.7,-0.09051,5e-05,7.55941]
[1780412962208,65.58,67881.42,22.7,-0.09058,5e-05,7.5635]
[1780412965850,65.57,67883.55,22.7,-0.09045,5e-05,7.55582]
[1780412966278,65.57,67892.35,22.7,-0.08997,5e-05,7.52702]
[1780412969558,65.57,67901.8,22.7,-0.08946,5e-05,7.49611]
[1780412972213,65.57,67897.19,22.7,-0.08965,5e-05,7.50631]
[1780412977225,65.56,67901.97,22.7,-0.08939,5e-05,7.49017]
[1780412979369,65.56,67893.17,22.7,-0.08985,5e-05,7.51791]
[1780412982217,65.56,67887.45,22.7,-0.09015,5e-05,7.53588]
[1780412986395,65.55,67880.62,22.7,-0.0905,5e-05,7.55692]
[1780412991457,65.54,67878.87,22.7,-0.09057,5e-05,7.56095]
[1780412994558,65.54,67878.73,22.7,-0.09057,5e-05,7.56086]
[1780413000524,65.53,67883.1,22.7,-0.0903,5e-05,7.54497]
[1780413001063,65.53,67883.1,22.7,-0.0903,5e-05,7.54497]
[1780413006567,65.53,67877.36,22.7,-0.09059,5e-05,7.56197]
[1780413011601,65.52,67881.09,22.7,-0.09036,5e-05,7.54844]
[1780413013323,65.52,67880.5,22.7,-0.09039,5e-05,7.55009]
[1780413013897,65.52,67880.5,22.7,-0.09039,5e-05,7.55009]
[1780413014623,65.51,67864.02,22.7,-0.09127,5e-05,7.60263]
[1780413015761,65.51,67864.02,22.7,-0.09127,5e-05,7.60263]
[1780413015939,65.51,67848.32,22.7,-0.09211,5e-05,7.65302]
[1780413016694,65.51,67848.32,22.7,-0.09211,5e-05,7.65302]
[1780413016783,65.51,67848.32,22.7,-0.09211,5e-05,7.65302]
[1780413016881,65.51,67839.64,22.7,-0.09258,5e-05,7.6809]
[1780413017405,65.51,67839.64,22.7,-0.09258,5e-05,7.6809]
[1780413018129,65.51,67832.86,22.7,-0.09295,5e-05,7.70278]
[1780413018180,65.51,67832.86,22.7,-0.09295,5e-05,7.70278]
[1780413018794,65.51,67832.86,22.7,-0.09295,5e-05,7.70278]
[1780413018799,65.51,67823.39,22.7,-0.09347,6e-05,7.7334]
[1780413021673,65.51,67813.2,22.7,-0.09403,6e-05,7.76618]
[1780413024911,65.5,67801.58,22.7,-0.09466,6e-05,7.80314]
[1780413028600,65.5,67803.13,22.7,-0.09456,6e-05,7.79723]
[1780413031898,65.5,67807.05,22.7,-0.09433,6e-05,7.78366]
[1780413031972,65.5,67807.05,22.7,-0.09433,6e-05,7.78366]
[1780413032817,65.49,67801.14,22.7,-0.09461,6e-05,7.79844]
[1780413032861,65.49,67783.85,22.7,-0.09557,6e-05,7.85466]
[1780413033134,65.49,67783.85,22.7,-0.09557,6e-05,7.85466]
[1780413033934,65.49,67783.85,22.7,-0.09557,6e-05,7.85466]
[1780413034640,65.49,67782.69,22.7,-0.09563,6e-05,7.85809]
[1780413036237,65.49,67779.18,22.7,-0.09581,6e-05,7.86883]
[1780413036343,65.49,67779.18,22.7,-0.09581,6e-05,7.86883]
[1780413036797,65.49,67779.18,22.7,-0.09581,6e-05,7.86883]
[1780413037341,65.48,67774.04,22.7,-0.09609,6e-05,7.88529]
[1780413038572,65.48,67768.8,22.7,-0.09638,6e-05,7.90207]
[1780413039773,65.48,67767.02,22.7,-0.09647,6e-05,7.90747]
[1780413040039,65.48,67767.02,22.7,-0.09647,6e-05,7.90747]
[1780413040501,65.48,67766.23,22.7,-0.09651,6e-05,7.90962]
[1780413040535,65.48,67766.23,22.7,-0.09651,6e-05,7.90962]
[1780413040575,65.48,67766.23,22.7,-0.09651,6e-05,7.90962]
[1780413040819,65.48,67775.64,22.7,-0.09598,6e-05,7.87876]
[1780413041470,65.48,67775.64,22.7,-0.09598,6e-05,7.87876]
[1780413041996,65.47,67791.53,22.7,-0.09508,6e-05,7.82606]
[1780413042693,65.47,67791.53,22.7,-0.09508,6e-05,7.82606]
[1780413045706,65.46,67787.15,22.7,-0.09526,6e-05,7.83661]
[1780413050892,65.45,67784.54,22.7,-0.09537,6e-05,7.84309]
[1780413052411,65.44,67783.67,22.7,-0.09542,6e-05,7.84559]
[1780413053125,65.43,67789.98,22.7,-0.09501,6e-05,7.82155]
[1780413053285,65.43,67789.98,22.7,-0.09501,6e-05,7.82155]
[1780413058637,65.4,67786.22,22.7,-0.09515,6e-05,7.82948]
[1780413061629,65.4,67784.07,22.7,-0.09525,6e-05,7.83555]
[1780413061969,65.4,67796.9,22.7,-0.09453,6e-05,7.79326]
[1780413062587,65.4,67796.9,22.7,-0.09453,6e-05,7.79326]
[1780413062977,65.4,67810.39,22.7,-0.09378,6e-05,7.74898]
[1780413063137,65.4,67810.39,22.7,-0.09378,6e-05,7.74898]
[1780413064049,65.4,67810.39,22.7,-0.09378,6e-05,7.74898]
[1780413063984,65.4,67827.17,22.7,-0.09285,5e-05,7.69418]
[1780413064232,65.4,67827.17,22.7,-0.09285,5e-05,7.69418]
[1780413064537,65.4,67827.17,22.7,-0.09285,5e-05,7.69418]
[1780413064846,65.4,67827.17,22.7,-0.09285,5e-05,7.69418]
[1780413065644,65.4,67829.77,22.7,-0.0927,5e-05,7.68563]
[1780413065909,65.4,67829.77,22.7,-0.0927,5e-05,7.68563]
[1780413066811,65.39,67823.68,22.7,-0.09304,5e-05,7.70532]
[1780413067490,65.39,67819.26,22.7,-0.09328,6e-05,7.71958]
[1780413073054,65.39,67827.18,22.7,-0.09283,5e-05,7.69301]
[1780413078089,65.39,67825.19,22.7,-0.09293,5e-05,7.69893]
[1780413079600,65.39,67825.19,22.7,-0.09293,5e-05,7.69893]
[1780413081681,65.39,67829.65,22.7,-0.09268,5e-05,7.68422]
[1780413082632,65.39,67832.69,22.7,-0.09251,5e-05,7.67419]
[1780413083078,65.39,67832.69,22.7,-0.09251,5e-05,7.67419]
[1780413084932,65.38,67832.84,22.7,-0.0925,5e-05,7.67362]
[1780413089730,65.38,67823.08,22.7,-0.09303,5e-05,7.70489]
[1780413092186,65.38,67832.93,22.7,-0.09244,5e-05,7.66821]
[1780413095738,65.38,67834.05,22.7,-0.09238,5e-05,7.66444]
[1780413095995,65.38,67834.05,22.7,-0.09238,5e-05,7.66444]
[1780413101766,65.38,67832.5,22.7,-0.09245,5e-05,7.66906]
[1780413101775,65.38,67832.5,22.7,-0.09245,5e-05,7.66906]
[1780413101794,65.38,67832.5,22.7,-0.09245,5e-05,7.66906]
[1780413101921,65.38,67832.5,22.7,-0.09245,5e-05,7.66906]
[1780413102002,65.38,67832.5,22.7,-0.09245,5e-05,7.66906]
[1780413102100,65.38,67832.31,22.7,-0.09246,5e-05,7.66953]
[1780413102788,65.38,67840.94,22.7,-0.09199,5e-05,7.64133]
[1780413105278,65.37,67850.0,22.7,-0.09149,5e-05,7.61165]
[1780413107107,65.37,67850.0,22.7,-0.09149,5e-05,7.61165]
[1780413107122,65.37,67850.0,22.7,-0.09149,5e-05,7.61165]
[1780413107141,65.37,67850.0,22.7,-0.09149,5e-05,7.61165]
[1780413107811,65.37,67851.51,22.7,-0.0914,5e-05,7.60661]
[1780413107870,65.36,67855.44,22.7,-0.09114,5e-05,7.59062]
[1780413113334,65.35,67848.63,22.7,-0.09148,5e-05,7.61099]
[1780413118369,65.34,67849.0,22.7,-0.09143,5e-05,7.60808]
[1780413120534,65.34,67849.07,22.7,-0.09142,5e-05,7.60751]
[1780413120548,65.34,67849.07,22.7,-0.09142,5e-05,7.60751]
[1780413120570,65.34,67849.07,22.7,-0.09142,5e-05,7.60751]
[1780413120843,65.34,67849.07,22.7,-0.09142,5e-05,7.60751]
[1780413120923,65.34,67849.19,22.7,-0.09141,5e-05,7.60662]
[1780413121788,65.34,67849.19,22.7,-0.09141,5e-05,7.60662]
[1780413121881,65.33,67838.68,22.7,-0.09198,5e-05,7.64046]
[1780413122922,65.33,67838.68,22.7,-0.09198,5e-05,7.64046]
[1780413123073,65.33,67838.68,22.7,-0.09198,5e-05,7.64046]
[1780413123079,65.33,67834.37,22.7,-0.09221,5e-05,7.6542]
[1780413123310,65.33,67834.37,22.7,-0.09221,5e-05,7.6542]
[1780413124062,65.33,67819.48,22.7,-0.09302,6e-05,7.70247]
[1780413124158,65.33,67819.48,22.7,-0.09302,6e-05,7.70247]
[1780413124405,65.33,67819.48,22.7,-0.09302,6e-05,7.70247]
[1780413124850,65.33,67819.48,22.7,-0.09302,6e-05,7.70247]
[1780413125073,65.33,67807.45,22.7,-0.09368,6e-05,7.74148]
[1780413125975,65.33,67807.45,22.7,-0.09368,6e-05,7.74148]
[1780413126135,65.33,67807.45,22.7,-0.09368,6e-05,7.74148]
[1780413126008,65.33,67796.53,22.7,-0.09429,6e-05,7.77688]
[1780413126155,65.33,67796.53,22.7,-0.09429,6e-05,7.77688]
[1780413126904,65.33,67796.53,22.7,-0.09429,6e-05,7.77688]
[1780413126934,65.33,67782.51,22.7,-0.09507,6e-05,7.8226]
[1780413128552,65.33,67780.5,22.7,-0.09518,6e-05,7.82919]
[1780413129624,65.33,67781.08,22.7,-0.09514,6e-05,7.82712]
[1780413130050,65.33,67781.08,22.7,-0.09514,6e-05,7.82712]
[1780413131598,65.33,67791.31,22.7,-0.09456,6e-05,7.79318]
[1780413134171,65.33,67789.14,22.7,-0.09468,6e-05,7.80005]
[1780413134548,65.33,67789.14,22.7,-0.09468,6e-05,7.80005]
[1780413137846,65.3,67787.86,22.7,-0.09466,6e-05,7.79871]
[1780413137874,65.3,67787.86,22.7,-0.09466,6e-05,7.79871]
[1780413138040,65.3,67787.86,22.7,-0.09466,6e-05,7.79871]
[1780413138230,65.27,67788.48,22.7,-0.09454,6e-05,7.79127]
[1780413138468,65.27,67788.48,22.7,-0.09454,6e-05,7.79127]
[1780413138664,65.27,67788.48,22.7,-0.09454,6e-05,7.79127]
[1780413138765,65.26,67797.04,22.7,-0.09403,6e-05,7.7611]
[1780413141534,65.25,67799.68,22.7,-0.09385,6e-05,7.7505]
[1780413144011,65.24,67791.89,22.7,-0.09424,6e-05,7.77381]
[1780413144082,65.24,67791.89,22.7,-0.09424,6e-05,7.77381]
[1780413144185,65.24,67792.13,22.7,-0.09422,6e-05,7.77256]
[1780413144243,65.24,67792.13,22.7,-0.09422,6e-05,7.77256]
[1780413144603,65.24,67778.83,22.7,-0.09497,6e-05,7.81613]
[1780413145708,65.24,67778.83,22.7,-0.09497,6e-05,7.81613]
[1780413147039,65.22,67772.55,22.7,-0.09527,6e-05,7.83372]
[1780413147692,65.21,67771.52,22.7,-0.0953,6e-05,7.83543]
[1780413149592,65.2,67783.11,22.7,-0.0946,6e-05,7.79434]
[1780413150472,65.2,67783.11,22.7,-0.0946,6e-05,7.79434]
[1780413150665,65.2,67783.11,22.7,-0.0946,6e-05,7.79434]
[1780413151101,65.2,67783.11,22.7,-0.0946,6e-05,7.79434]
[1780413151164,65.2,67783.11,22.7,-0.0946,6e-05,7.79434]
[1780413151316,65.2,67787.3,22.7,-0.09436,6e-05,7.78047]
[1780413152230,65.2,67787.3,22.7,-0.09436,6e-05,7.78047]
[1780413151636,65.2,67796.23,22.7,-0.09382,6e-05,7.7469]
[1780413152562,65.2,67796.23,22.7,-0.09382,6e-05,7.7469]
[1780413152935,65.2,67796.23,22.7,-0.09382,6e-05,7.7469]
[1780413152978,65.2,67796.23,22.7,-0.09382,6e-05,7.7469]
[1780413153006,65.2,67796.23,22.7,-0.09382,6e-05,7.7469]
[1780413153159,65.19,67779.79,22.7,-0.09473,6e-05,7.80031]
[1780413153947,65.19,67779.79,22.7,-0.09473,6e-05,7.80031]
[1780413154045,65.19,67759.65,22.7,-0.09586,6e-05,7.86648]
[1780413154249,65.19,67759.65,22.7,-0.09586,6e-05,7.86648]
[1780413154663,65.19,67759.65,22.7,-0.09586,6e-05,7.86648]
[1780413154931,65.19,67751.49,22.7,-0.09632,6e-05,7.89325]
[1780413155486,65.19,67751.49,22.7,-0.09632,6e-05,7.89325]
[1780413155494,65.19,67751.49,22.7,-0.09632,6e-05,7.89325]
[1780413155682,65.19,67751.49,22.7,-0.09632,6e-05,7.89325]
[1780413155912,65.19,67751.49,22.7,-0.09632,6e-05,7.89325]
[1780413156495,65.19,67756.49,22.7,-0.09603,6e-05,7.87654]
[1780413156702,65.19,67756.49,22.7,-0.09603,6e-05,7.87654]
[1780413156909,65.19,67756.49,22.7,-0.09603,6e-05,7.87654]
[1780413157503,65.19,67752.69,22.7,-0.09625,6e-05,7.88884]
[1780413157747,65.19,67752.69,22.7,-0.09625,6e-05,7.88884]
[1780413157860,65.19,67752.69,22.7,-0.09625,6e-05,7.88884]
[1780413157914,65.19,67724.74,22.7,-0.09783,6e-05,7.98091]
[1780413158387,65.19,67724.74,22.7,-0.09783,6e-05,7.98091]
[1780413159376,65.19,67724.96,22.7,-0.09782,6e-05,7.98015]
[1780413159977,65.19,67724.96,22.7,-0.09782,6e-05,7.98015]
[1780413160379,65.19,67724.61,22.7,-0.09784,6e-05,7.98128]
[1780413161201,65.19,67711.63,22.7,-0.09858,6e-05,8.02416]
[1780413162272,65.19,67712.33,22.7,-0.09854,6e-05,8.02184]
[1780413162447,65.19,67712.33,22.7,-0.09854,6e-05,8.02184]
[1780413163354,65.19,67714.09,22.7,-0.09844,6e-05,8.01583]
[1780413163715,65.19,67714.09,22.7,-0.09844,6e-05,8.01583]
[1780413164434,65.19,67711.08,22.7,-0.09861,6e-05,8.02581]
[1780413166210,65.19,67711.77,22.7,-0.09857,6e-05,8.02342]
[1780413166470,65.19,67712.7,22.7,-0.09852,6e-05,8.02025]
[1780413167223,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413167807,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413167836,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413167901,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413168027,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413168078,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413168230,65.19,67714.5,22.7,-0.09841,6e-05,8.01419]
[1780413168136,65.19,67727.93,22.7,-0.09764,6e-05,7.96963]
[1780413168469,65.19,67727.93,22.7,-0.09764,6e-05,7.96963]
[1780413168915,65.19,67727.93,22.7,-0.09764,6e-05,7.96963]
[1780413169017,65.19,67737.82,22.7,-0.09707,6e-05,7.93693]
[1780413171287,65.19,67732.74,22.7,-0.09737,6e-05,7.95379]
[1780413171814,65.19,67731.49,22.7,-0.09744,6e-05,7.95794]
[1780413173781,65.19,67734.32,22.7,-0.09727,6e-05,7.94843]
[1780413174174,65.19,67734.32,22.7,-0.09727,6e-05,7.94843]
[1780413174220,65.19,67740.69,22.7,-0.09691,6e-05,7.92725]
[1780413174682,65.19,67740.69,22.7,-0.09691,6e-05,7.92725]
[1780413175179,65.19,67740.69,22.7,-0.09691,6e-05,7.92725]
[1780413175214,65.19,67748.69,22.7,-0.09645,6e-05,7.90075]
[1780413176849,65.18,67738.39,22.7,-0.09703,6e-05,7.93423]
[1780413180757,65.18,67737.7,22.7,-0.09705,6e-05,7.93562]
[1780413180882,65.18,67733.9,22.7,-0.09726,6e-05,7.94789]
[1780413181409,65.18,67733.9,22.7,-0.09726,6e-05,7.94789]
[1780413181887,65.18,67729.4,22.7,-0.09752,6e-05,7.96263]
[1780413185915,65.17,67737.76,22.7,-0.09702,6e-05,7.93374]
[1780413188936,65.17,67729.18,22.7,-0.0975,6e-05,7.96121]
[1780413189634,65.17,67729.18,22.7,-0.0975,6e-05,7.96121]
[1780413189943,65.16,67720.41,22.7,-0.09799,6e-05,7.98992]
[1780413192965,65.16,67711.27,22.7,-0.09851,6e-05,8.01958]
[1780413193978,65.16,67711.27,22.7,-0.09851,6e-05,8.01958]
[1780413194043,65.16,67708.22,22.7,-0.09868,6e-05,8.02946]
[1780413196671,65.16,67708.15,22.7,-0.09868,6e-05,8.0295]
[1780413196993,65.16,67710.75,22.7,-0.09853,6e-05,8.02077]
[1780413197455,65.16,67710.75,22.7,-0.09853,6e-05,8.02077]
[1780413198000,65.16,67715.28,22.7,-0.09826,6e-05,8.00548]
[1780413199704,65.16,67715.5,22.7,-0.09825,6e-05,8.0047]
[1780413200164,65.16,67715.5,22.7,-0.09825,6e-05,8.0047]
[1780413201032,65.16,67713.99,22.7,-0.09834,6e-05,8.00958]
[1780413202349,65.15,67712.09,22.7,-0.09844,6e-05,8.01566]
[1780413202746,65.15,67712.09,22.7,-0.09844,6e-05,8.01566]
[1780413203465,65.15,67713.27,22.7,-0.09837,6e-05,8.01151]
[1780413204330,65.15,67716.61,22.7,-0.09817,6e-05,8.0002]
[1780413204445,65.15,67716.61,22.7,-0.09817,6e-05,8.0002]
[1780413205902,65.15,67718.06,22.7,-0.09809,6e-05,7.99519]
[1780413206067,65.15,67719.95,22.7,-0.09797,6e-05,7.98872]
[1780413207100,65.15,67719.95,22.7,-0.09797,6e-05,7.98872]
[1780413207107,65.15,67719.82,22.7,-0.09798,6e-05,7.98878]
[1780413207719,65.15,67719.82,22.7,-0.09798,6e-05,7.98878]
[1780413213119,65.14,67714.39,22.7,-0.09822,6e-05,8.00124]
[1780413213465,65.14,67714.39,22.7,-0.09822,6e-05,8.00124]
[1780413213991,65.14,67714.39,22.7,-0.09822,6e-05,8.00124]
[1780413214747,65.14,67713.44,22.7,-0.09827,6e-05,8.00418]
[1780413215153,65.14,67713.44,22.7,-0.09827,6e-05,8.00418]
[1780413215155,65.14,67719.9,22.7,-0.0979,6e-05,7.98254]
[1780413215560,65.14,67719.9,22.7,-0.0979,6e-05,7.98254]
[1780413216140,65.14,67728.01,22.7,-0.09743,6e-05,7.95533]
[1780413218280,65.14,67727.74,22.7,-0.09744,6e-05,7.95591]
[1780413219161,65.13,67725.3,22.7,-0.09757,6e-05,7.96334]
[1780413220288,65.13,67724.48,22.7,-0.09761,6e-05,7.96582]
[1780413221175,65.13,67716.52,22.7,-0.09806,6e-05,7.99196]
[1780413223880,65.13,67713.22,22.7,-0.09825,6e-05,8.00255]
[1780413229231,65.12,67713.44,22.7,-0.09821,6e-05,8.00056]
[1780413231279,65.12,67713.28,22.7,-0.09822,6e-05,8.00089]
[1780413236280,65.11,67715.09,22.7,-0.09809,6e-05,7.99366]
[1780413236719,65.11,67715.09,22.7,-0.09809,6e-05,7.99366]
[1780413236801,65.11,67715.09,22.7,-0.09809,6e-05,7.99366]
[1780413240716,65.11,67717.35,22.7,-0.09795,6e-05,7.9856]
[1780413241504,65.11,67718.93,22.7,-0.09786,6e-05,7.98001]
[1780413241605,65.11,67718.93,22.7,-0.09786,6e-05,7.98001]
[1780413242076,65.11,67718.93,22.7,-0.09786,6e-05,7.98001]
[1780413243481,65.11,67727.82,22.7,-0.09735,6e-05,7.95039]
[1780413248396,65.1,67732.21,22.7,-0.09707,6e-05,7.93436]
[1780413248498,65.1,67732.71,22.7,-0.09704,6e-05,7.93247]
[1780413250298,65.1,67732.71,22.7,-0.09704,6e-05,7.93247]
[1780413250421,65.1,67734.86,22.7,-0.09691,6e-05,7.92509]
[1780413250719,65.1,67734.86,22.7,-0.09691,6e-05,7.92509]
[1780413250870,65.1,67734.86,22.7,-0.09691,6e-05,7.92509]
[1780413250901,65.1,67734.86,22.7,-0.09691,6e-05,7.92509]
[1780413251096,65.1,67734.86,22.7,-0.09691,6e-05,7.92509]
[1780413251231,65.1,67734.86,22.7,-0.09691,6e-05,7.92509]
[1780413251253,65.1,67718.47,22.7,-0.09784,6e-05,7.97909]
[1780413251347,65.1,67718.47,22.7,-0.09784,6e-05,7.97909]
[1780413251555,65.1,67718.47,22.7,-0.09784,6e-05,7.97909]
[1780413252295,65.1,67718.47,22.7,-0.09784,6e-05,7.97909]
[1780413252370,65.1,67714.09,22.7,-0.0981,6e-05,7.99361]
[1780413253573,65.1,67706.7,22.7,-0.09852,6e-05,8.01812]
[1780413254615,65.1,67704.21,22.7,-0.09866,6e-05,8.02633]
[1780413255008,65.1,67704.21,22.7,-0.09866,6e-05,8.02633]
[1780413260448,65.09,67702.13,22.7,-0.09877,6e-05,8.03234]
[1780413261389,65.09,67702.13,22.7,-0.09877,6e-05,8.03234]
[1780413261753,65.09,67702.13,22.7,-0.09877,6e-05,8.03234]
[1780413261808,65.09,67702.13,22.7,-0.09877,6e-05,8.03234]
[1780413261887,65.09,67702.13,22.7,-0.09877,6e-05,8.03234]
[1780413262793,65.09,67697.2,22.7,-0.09905,6e-05,8.04859]
[1780413264842,65.09,67701.14,22.7,-0.09882,6e-05,8.03529]
[1780413265087,65.09,67701.14,22.7,-0.09882,6e-05,8.03529]
[1780413270240,65.09,67702.33,22.7,-0.09874,6e-05,8.03092]
[1780413271467,65.09,67702.28,22.7,-0.09874,6e-05,8.03094]
[1780413271519,65.09,67702.28,22.7,-0.09874,6e-05,8.03094]
[1780413271706,65.09,67702.28,22.7,-0.09874,6e-05,8.03094]
[1780413271855,65.09,67702.28,22.7,-0.09874,6e-05,8.03094]
[1780413272038,65.09,67702.28,22.7,-0.09874,6e-05,8.03094]
[1780413272097,65.09,67702.57,22.7,-0.09868,6e-05,8.02562]
[1780413272534,65.09,67713.5,22.7,-0.09804,6e-05,7.98891]
[1780413273957,65.09,67713.5,22.7,-0.09804,6e-05,7.98891]
[1780413274036,65.08,67718.0,22.7,-0.09778,6e-05,7.97364]
[1780413279296,65.04,67720.18,22.7,-0.09751,6e-05,7.95746]
[1780413279527,65.03,67719.1,22.7,-0.09753,6e-05,7.95902]
[1780413280292,65.03,67719.1,22.7,-0.09753,6e-05,7.95902]
[1780413280296,65.03,67719.1,22.7,-0.09753,6e-05,7.95902]
[1780413279586,65.02,67720.32,22.7,-0.09743,6e-05,7.95294]
[1780413282645,65.0,67725.45,22.7,-0.09708,6e-05,7.93286]
[1780413282733,64.99,67730.63,22.7,-0.09675,6e-05,7.91323]
[1780413284827,64.98,67728.02,22.7,-0.09688,6e-05,7.92059]
[1780413284873,64.98,67730.28,22.7,-0.09672,6e-05,7.91172]
[1780413285813,64.98,67730.28,22.7,-0.09672,6e-05,7.91172]
[1780413288697,64.97,67732.41,22.7,-0.09659,6e-05,7.90404]
[1780413291867,64.97,67730.07,22.7,-0.09671,6e-05,7.91115]
[1780413291968,64.97,67730.87,22.7,-0.09666,6e-05,7.90828]
[1780413294451,64.97,67731.78,22.7,-0.09661,6e-05,7.90502]
[1780413294591,64.97,67731.78,22.7,-0.09661,6e-05,7.90502]
[1780413294689,64.97,67737.76,22.7,-0.09627,6e-05,7.88512]
[1780413295866,64.97,67737.76,22.7,-0.09627,6e-05,7.88512]
[1780413295914,64.97,67737.76,22.7,-0.09627,6e-05,7.88512]
[1780413295998,64.97,67738.31,22.7,-0.09623,6e-05,7.88312]
[1780413296881,64.97,67738.31,22.7,-0.09623,6e-05,7.88312]
[1780413296958,64.97,67729.75,22.7,-0.09672,6e-05,7.91136]
[1780413302746,64.96,67733.47,22.7,-0.09648,6e-05,7.89775]
[1780413304232,64.96,67733.47,22.7,-0.09648,6e-05,7.89775]
[1780413308529,64.95,67731.96,22.7,-0.09655,6e-05,7.90175]
[1780413310294,64.95,67724.29,22.7,-0.09699,6e-05,7.92695]
[1780413311820,64.95,67729.18,22.7,-0.0967,6e-05,7.91025]
[1780413317852,64.94,67729.68,22.7,-0.09665,6e-05,7.90707]
[1780413321253,64.94,67729.02,22.7,-0.09668,6e-05,7.90881]
[1780413323657,64.94,67728.94,22.7,-0.09667,6e-05,7.9084]
[1780413323895,64.94,67715.02,22.7,-0.09746,6e-05,7.95434]
[1780413324697,64.94,67715.02,22.7,-0.09746,6e-05,7.95434]
[1780413327167,64.93,67713.26,22.7,-0.09755,6e-05,7.95958]
[1780413327185,64.93,67710.22,22.7,-0.09772,6e-05,7.96938]
[1780413328009,64.93,67710.22,22.7,-0.09772,6e-05,7.96938]
[1780413328085,64.93,67710.22,22.7,-0.09772,6e-05,7.96938]
[1780413328164,64.93,67701.6,22.7,-0.09822,6e-05,7.99782]
[1780413328572,64.93,67701.6,22.7,-0.09822,6e-05,7.99782]
[1780413328915,64.93,67701.6,22.7,-0.09822,6e-05,7.99782]
[1780413329135,64.93,67701.6,22.7,-0.09822,6e-05,7.99782]
[1780413329149,64.93,67701.6,22.7,-0.09822,6e-05,7.99782]
[1780413329150,64.93,67698.96,22.7,-0.09837,6e-05,8.00634]
[1780413331103,64.93,67697.75,22.7,-0.09843,6e-05,8.01016]
[1780413331366,64.93,67697.71,22.7,-0.09839,6e-05,8.0058]
[1780413332957,64.92,67706.11,22.7,-0.09789,6e-05,7.97714]
[1780413336985,64.92,67714.48,22.7,-0.09739,6e-05,7.94804]
[1780413339001,64.91,67703.37,22.7,-0.09802,6e-05,7.9844]
[1780413344041,64.91,67702.23,22.7,-0.09805,6e-05,7.98645]
[1780413346610,64.9,67704.96,22.7,-0.09788,6e-05,7.9767]
[1780413347136,64.9,67703.53,22.7,-0.09796,6e-05,7.98113]
[1780413351500,64.89,67700.32,22.7,-0.09813,6e-05,7.99054]
[1780413351552,64.89,67700.32,22.7,-0.09813,6e-05,7.99054]
[1780413352184,64.89,67700.32,22.7,-0.09813,6e-05,7.99054]
[1780413352208,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413352529,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413352684,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413352785,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413352926,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413352988,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353010,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353024,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353135,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353217,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353347,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353530,64.89,67692.93,22.7,-0.09855,6e-05,8.01484]
[1780413353380,64.89,67661.94,22.7,-0.10036,6e-05,8.11834]
[1780413353675,64.89,67661.94,22.7,-0.10036,6e-05,8.11834]
[1780413354096,64.89,67661.94,22.7,-0.10036,6e-05,8.11834]
[1780413354311,64.89,67661.94,22.7,-0.10036,6e-05,8.11834]
[1780413354586,64.89,67661.94,22.7,-0.10036,6e-05,8.11834]
[1780413354123,64.89,67642.31,22.7,-0.10151,6e-05,8.18419]
[1780413356083,64.89,67637.62,22.7,-0.10179,6e-05,8.19983]
[1780413356417,64.89,67637.62,22.7,-0.10179,6e-05,8.19983]
[1780413356899,64.89,67635.52,22.7,-0.10192,6e-05,8.20689]
[1780413357399,64.89,67635.52,22.7,-0.10192,6e-05,8.20689]
[1780413357434,64.89,67635.37,22.7,-0.10192,6e-05,8.20725]
[1780413360306,64.89,67636.11,22.7,-0.10187,6e-05,8.20409]
[1780413360414,64.89,67636.11,22.7,-0.10187,6e-05,8.20409]
[1780413360507,64.89,67636.11,22.7,-0.10187,6e-05,8.20409]
[1780413361451,64.88,67627.6,22.7,-0.10236,6e-05,8.23208]
[1780413361808,64.88,67627.6,22.7,-0.10236,6e-05,8.23208]
[1780413362875,64.88,67621.57,22.7,-0.10272,6e-05,8.25203]
[1780413362899,64.88,67621.57,22.7,-0.10272,6e-05,8.25203]
[1780413363167,64.88,67621.57,22.7,-0.10272,6e-05,8.25203]
[1780413363512,64.88,67621.57,22.7,-0.10272,6e-05,8.25203]
[1780413363473,64.88,67619.82,22.7,-0.10281,6e-05,8.25729]
[1780413364650,64.88,67624.84,22.7,-0.10251,6e-05,8.24037]
[1780413364767,64.88,67624.84,22.7,-0.10251,6e-05,8.24037]
[1780413365123,64.88,67624.84,22.7,-0.10251,6e-05,8.24037]
[1780413365526,64.88,67622.91,22.7,-0.10262,6e-05,8.24666]
[1780413365607,64.88,67622.91,22.7,-0.10262,6e-05,8.24666]
[1780413365828,64.88,67622.91,22.7,-0.10262,6e-05,8.24666]
[1780413365960,64.88,67622.91,22.7,-0.10262,6e-05,8.24666]
[1780413365992,64.88,67622.91,22.7,-0.10262,6e-05,8.24666]
[1780413366275,64.88,67622.91,22.7,-0.10262,6e-05,8.24666]
[1780413366506,64.88,67625.92,22.7,-0.10243,6e-05,8.23593]
[1780413367467,64.88,67625.92,22.7,-0.10243,6e-05,8.23593]
[1780413367736,64.87,67630.09,22.7,-0.10218,6e-05,8.22153]
[1780413368266,64.87,67630.09,22.7,-0.10218,6e-05,8.22153]
[1780413368314,64.87,67630.09,22.7,-0.10218,6e-05,8.22153]
[1780413368505,64.87,67630.09,22.7,-0.10218,6e-05,8.22153]
[1780413368526,64.87,67624.65,22.7,-0.1025,6e-05,8.23985]
[1780413368724,64.87,67624.65,22.7,-0.1025,6e-05,8.23985]
[1780413369144,64.87,67624.65,22.7,-0.1025,6e-05,8.23985]
[1780413369195,64.87,67624.65,22.7,-0.1025,6e-05,8.23985]
[1780413369759,64.87,67631.42,22.7,-0.10209,6e-05,8.21687]
[1780413369880,64.87,67631.42,22.7,-0.10209,6e-05,8.21687]
[1780413370175,64.87,67631.42,22.7,-0.10209,6e-05,8.21687]
[1780413370404,64.87,67631.42,22.7,-0.10209,6e-05,8.21687]
[1780413370789,64.87,67632.2,22.7,-0.10204,6e-05,8.21387]
[1780413371157,64.87,67632.2,22.7,-0.10204,6e-05,8.21387]
[1780413372250,64.87,67642.51,22.7,-0.10142,6e-05,8.17852]
[1780413372690,64.87,67642.51,22.7,-0.10142,6e-05,8.17852]
[1780413373050,64.87,67642.51,22.7,-0.10142,6e-05,8.17852]
[1780413375347,64.86,67639.35,22.7,-0.1016,6e-05,8.18855]
[1780413375800,64.86,67632.71,22.7,-0.10199,6e-05,8.21062]
[1780413377486,64.86,67630.47,22.7,-0.10211,6e-05,8.21786]
[1780413378612,64.86,67623.27,22.7,-0.10253,6e-05,8.24145]
[1780413379159,64.86,67623.27,22.7,-0.10253,6e-05,8.24145]
[1780413379382,64.86,67623.27,22.7,-0.10253,6e-05,8.24145]
[1780413379390,64.86,67622.75,22.7,-0.10256,6e-05,8.24286]
[1780413379634,64.86,67622.75,22.7,-0.10256,6e-05,8.24286]
[1780413380141,64.86,67622.75,22.7,-0.10256,6e-05,8.24286]
[1780413380595,64.85,67622.89,22.7,-0.10254,6e-05,8.24204]
[1780413381064,64.85,67622.89,22.7,-0.10254,6e-05,8.24204]
[1780413382728,64.85,67625.09,22.7,-0.1024,6e-05,8.23408]
[1780413383096,64.85,67625.09,22.7,-0.1024,6e-05,8.23408]
[1780413383331,64.85,67627.12,22.7,-0.10227,6e-05,8.2269]
[1780413383563,64.85,67627.12,22.7,-0.10227,6e-05,8.2269]
[1780413384338,64.85,67623.23,22.7,-0.1025,6e-05,8.23965]
[1780413385358,64.85,67623.23,22.7,-0.1025,6e-05,8.23965]
[1780413385366,64.85,67623.23,22.7,-0.1025,6e-05,8.23965]
[1780413385371,64.85,67623.23,22.7,-0.1025,6e-05,8.23965]
[1780413385781,64.85,67622.37,22.7,-0.10255,6e-05,8.24229]
[1780413385881,64.85,67622.37,22.7,-0.10255,6e-05,8.24229]
[1780413386048,64.85,67622.37,22.7,-0.10255,6e-05,8.24229]
[1780413386232,64.85,67622.37,22.7,-0.10255,6e-05,8.24229]
[1780413386452,64.85,67614.03,22.7,-0.10304,6e-05,8.27015]
[1780413387588,64.85,67614.03,22.7,-0.10304,6e-05,8.27015]
[1780413388033,64.85,67608.6,22.7,-0.10337,6e-05,8.28843]
[1780413388392,64.85,67596.44,22.7,-0.1041,6e-05,8.32946]
[1780413389190,64.85,67596.44,22.7,-0.1041,6e-05,8.32946]
[1780413389531,64.85,67596.44,22.7,-0.1041,6e-05,8.32946]
[1780413389905,64.84,67600.56,22.7,-0.10385,6e-05,8.3154]
[1780413389950,64.84,67600.56,22.7,-0.10385,6e-05,8.3154]
[1780413393401,64.84,67591.17,22.7,-0.10436,6e-05,8.3422]
[1780413397001,64.84,67589.99,22.7,-0.10442,6e-05,8.3456]
[1780413397205,64.84,67589.99,22.7,-0.10442,6e-05,8.3456]
[1780413398436,64.84,67598.37,22.7,-0.10391,6e-05,8.31681]
[1780413399867,64.83,67602.82,22.7,-0.10364,6e-05,8.30158]
[1780413400285,64.83,67602.82,22.7,-0.10364,6e-05,8.30158]
[1780413400290,64.83,67602.82,22.7,-0.10364,6e-05,8.30158]
[1780413400307,64.83,67602.82,22.7,-0.10364,6e-05,8.30158]
[1780413400345,64.83,67602.82,22.7,-0.10364,6e-05,8.30158]
[1780413400450,64.83,67616.03,22.7,-0.10284,6e-05,8.2568]
[1780413400880,64.83,67616.03,22.7,-0.10284,6e-05,8.2568]
[1780413402323,64.83,67621.74,22.7,-0.10249,6e-05,8.23733]
[1780413404552,64.83,67629.45,22.7,-0.10203,6e-05,8.21114]
[1780413406492,64.83,67621.08,22.7,-0.10252,6e-05,8.23874]
[1780413406837,64.83,67621.08,22.7,-0.10252,6e-05,8.23874]
[1780413406898,64.83,67621.08,22.7,-0.10252,6e-05,8.23874]
[1780413406954,64.83,67621.08,22.7,-0.10252,6e-05,8.23874]
[1780413407345,64.83,67621.08,22.7,-0.10252,6e-05,8.23874]
[1780413407499,64.83,67611.15,22.7,-0.10311,6e-05,8.2722]
[1780413407891,64.83,67611.15,22.7,-0.10311,6e-05,8.2722]
[1780413411572,64.83,67614.25,22.7,-0.10292,6e-05,8.26144]
[1780413411817,64.83,67610.97,22.7,-0.10312,6e-05,8.27244]
[1780413412372,64.83,67610.97,22.7,-0.10312,6e-05,8.27244]
[1780413412551,64.83,67596.23,22.7,-0.10401,6e-05,8.32227]
[1780413412886,64.83,67596.23,22.7,-0.10401,6e-05,8.32227]
[1780413413088,64.83,67596.23,22.7,-0.10401,6e-05,8.32227]
[1780413413551,64.83,67596.23,22.7,-0.10401,6e-05,8.32227]
[1780413413564,64.83,67596.23,22.7,-0.10401,6e-05,8.32227]
[1780413413598,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413413725,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413413771,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413413776,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413414263,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413414465,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413414636,64.83,67575.8,22.7,-0.10524,6e-05,8.39124]
[1780413415673,64.82,67573.26,22.7,-0.10539,6e-05,8.39931]
[1780413416009,64.82,67573.26,22.7,-0.10539,6e-05,8.39931]
[1780413416627,64.82,67573.26,22.7,-0.10539,6e-05,8.39931]
[1780413416770,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413416848,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413417161,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413417207,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413417245,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413417277,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413417339,64.82,67572.11,22.7,-0.10545,6e-05,8.40293]
[1780413417574,64.82,67584.0,22.7,-0.10472,6e-05,8.3623]
[1780413418581,64.82,67592.54,22.7,-0.1042,6e-05,8.33314]
[1780413419236,64.82,67592.54,22.7,-0.1042,6e-05,8.33314]
[1780413420342,64.82,67590.9,22.7,-0.1043,6e-05,8.33851]
[1780413420596,64.82,67581.64,22.7,-0.10486,6e-05,8.36971]
[1780413420728,64.82,67581.64,22.7,-0.10486,6e-05,8.36971]
[1780413420926,64.82,67581.64,22.7,-0.10486,6e-05,8.36971]
[1780413421604,64.82,67572.45,22.7,-0.10541,6e-05,8.40066]
[1780413421772,64.82,67572.45,22.7,-0.10541,6e-05,8.40066]
[1780413422206,64.82,67572.45,22.7,-0.10541,6e-05,8.40066]
[1780413422962,64.81,67565.7,22.7,-0.10582,6e-05,8.42332]
[1780413423299,64.81,67565.7,22.7,-0.10582,6e-05,8.42332]
[1780413423743,64.81,67565.7,22.7,-0.10582,6e-05,8.42332]
[1780413423618,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413423788,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413424085,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413424102,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413424156,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413424352,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413424573,64.81,67535.49,22.7,-0.10768,6e-05,8.52623]
[1780413424639,64.8,67523.64,22.7,-0.10836,6e-05,8.56339]
[1780413424963,64.8,67523.64,22.7,-0.10836,6e-05,8.56339]
[1780413425134,64.8,67523.64,22.7,-0.10836,6e-05,8.56339]
[1780413425663,64.8,67523.64,22.7,-0.10836,6e-05,8.56339]
[1780413425651,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426004,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426053,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426486,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426548,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426610,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426667,64.79,67533.15,22.7,-0.10773,6e-05,8.52882]
[1780413426928,64.78,67533.15,22.7,-0.10771,6e-05,8.52726]
[1780413427003,64.78,67533.15,22.7,-0.10771,6e-05,8.52726]
[1780413427092,64.78,67533.15,22.7,-0.10771,6e-05,8.52726]
[1780413427662,64.77,67514.49,22.7,-0.10882,6e-05,8.58856]
[1780413427822,64.77,67514.49,22.7,-0.10882,6e-05,8.58856]
[1780413429216,64.77,67514.49,22.7,-0.10882,6e-05,8.58856]
[1780413429337,64.77,67514.49,22.7,-0.10882,6e-05,8.58856]
[1780413429438,64.77,67514.49,22.7,-0.10882,6e-05,8.58856]
[1780413429833,64.74,67508.35,22.7,-0.10912,6e-05,8.60448]
[1780413430016,64.74,67508.35,22.7,-0.10912,6e-05,8.60448]
[1780413430553,64.74,67522.18,22.7,-0.10825,6e-05,8.55711]
[1780413430697,64.74,67522.18,22.7,-0.10825,6e-05,8.55711]
[1780413430848,64.74,67522.18,22.7,-0.10825,6e-05,8.55711]
[1780413431096,64.74,67522.18,22.7,-0.10825,6e-05,8.55711]
[1780413431140,64.74,67522.18,22.7,-0.10825,6e-05,8.55711]
[1780413432062,64.73,67516.39,22.7,-0.10857,6e-05,8.57451]
[1780413432669,64.73,67516.39,22.7,-0.10857,6e-05,8.57451]
[1780413433039,64.73,67513.76,22.7,-0.10874,6e-05,8.58351]
[1780413433666,64.73,67513.76,22.7,-0.10874,6e-05,8.58351]
[1780413434049,64.73,67521.25,22.7,-0.10827,6e-05,8.55763]
[1780413434100,64.73,67521.25,22.7,-0.10827,6e-05,8.55763]
[1780413434774,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413434899,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413435093,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413435197,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413435229,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413435367,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413435640,64.72,67521.94,22.7,-0.10822,6e-05,8.55507]
[1780413436178,64.72,67518.93,22.7,-0.1084,6e-05,8.56518]
[1780413436601,64.72,67518.93,22.7,-0.1084,6e-05,8.56518]
[1780413437006,64.72,67525.97,22.7,-0.10796,6e-05,8.54088]
[1780413437110,64.72,67525.97,22.7,-0.10796,6e-05,8.54088]
[1780413437138,64.72,67525.97,22.7,-0.10796,6e-05,8.54088]
[1780413437139,64.72,67525.97,22.7,-0.10796,6e-05,8.54088]
[1780413437502,64.72,67525.97,22.7,-0.10796,6e-05,8.54088]
[1780413437740,64.72,67531.29,22.7,-0.10762,6e-05,8.52237]
[1780413438018,64.72,67531.29,22.7,-0.10762,6e-05,8.52237]
[1780413438640,64.72,67544.87,22.7,-0.10678,6e-05,8.476]
[1780413439723,64.72,67543.34,22.7,-0.10688,6e-05,8.48114]
[1780413439916,64.72,67543.34,22.7,-0.10688,6e-05,8.48114]
[1780413440894,64.72,67543.86,22.7,-0.10684,6e-05,8.47928]
[1780413441640,64.72,67543.86,22.7,-0.10684,6e-05,8.47928]
[1780413442374,64.72,67555.74,22.7,-0.10611,6e-05,8.43865]
[1780413443499,64.72,67555.74,22.7,-0.10611,6e-05,8.43865]
[1780413444839,64.72,67555.18,22.7,-0.10614,6e-05,8.44051]
[1780413445288,64.72,67555.18,22.7,-0.10614,6e-05,8.44051]
[1780413445452,64.72,67555.18,22.7,-0.10614,6e-05,8.44051]
[1780413445636,64.72,67557.2,22.7,-0.10601,6e-05,8.43344]
[1780413445757,64.72,67557.2,22.7,-0.10601,6e-05,8.43344]
[1780413446485,64.72,67557.2,22.7,-0.10601,6e-05,8.43344]
[1780413446551,64.72,67566.74,22.7,-0.10543,6e-05,8.40097]
[1780413447214,64.72,67566.74,22.7,-0.10543,6e-05,8.40097]
[1780413447545,64.72,67577.38,22.7,-0.10478,6e-05,8.36459]
[1780413447849,64.72,67577.38,22.7,-0.10478,6e-05,8.36459]
[1780413447989,64.72,67577.38,22.7,-0.10478,6e-05,8.36459]
[1780413449004,64.72,67583.73,22.7,-0.10439,6e-05,8.34286]
[1780413449495,64.72,67583.73,22.7,-0.10439,6e-05,8.34286]
[1780413449596,64.72,67583.73,22.7,-0.10439,6e-05,8.34286]
[1780413449657,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413449722,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413449849,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413450086,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413450106,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413450259,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413450358,64.71,67595.25,22.7,-0.10369,6e-05,8.3036]
[1780413450741,64.71,67601.42,22.7,-0.10331,6e-05,8.28271]
[1780413451549,64.71,67601.42,22.7,-0.10331,6e-05,8.28271]
[1780413451634,64.71,67601.42,22.7,-0.10331,6e-05,8.28271]
[1780413452400,64.71,67604.35,22.7,-0.10309,6e-05,8.2683]
[1780413452521,64.71,67604.35,22.7,-0.10309,6e-05,8.2683]
[1780413452573,64.71,67604.35,22.7,-0.10309,6e-05,8.2683]
[1780413452829,64.71,67611.67,22.7,-0.10265,6e-05,8.24351]
[1780413452859,64.71,67611.67,22.7,-0.10265,6e-05,8.24351]
[1780413453505,64.71,67619.91,22.7,-0.10216,6e-05,8.21569]
[1780413453891,64.71,67619.91,22.7,-0.10216,6e-05,8.21569]
[1780413453912,64.71,67619.91,22.7,-0.10216,6e-05,8.21569]
[1780413453954,64.71,67619.91,22.7,-0.10216,6e-05,8.21569]
[1780413453999,64.71,67619.91,22.7,-0.10216,6e-05,8.21569]
[1780413454537,64.71,67618.01,22.7,-0.10227,6e-05,8.2221]
[1780413454798,64.71,67618.01,22.7,-0.10227,6e-05,8.2221]
[1780413455680,64.71,67604.33,22.7,-0.10309,6e-05,8.26823]
[1780413458026,64.71,67605.18,22.7,-0.10303,6e-05,8.26518]
[1780413459574,64.71,67603.78,22.7,-0.10312,6e-05,8.26991]
[1780413461925,64.71,67611.67,22.7,-0.10264,6e-05,8.24283]
[1780413464210,64.71,67610.34,22.7,-0.10272,6e-05,8.24728]
[1780413464220,64.71,67610.34,22.7,-0.10272,6e-05,8.24728]
[1780413464844,64.71,67605.7,22.7,-0.10299,6e-05,8.26291]
[1780413469469,64.71,67613.16,22.7,-0.10254,6e-05,8.23748]
[1780413469557,64.71,67613.16,22.7,-0.10254,6e-05,8.23748]
[1780413469614,64.71,67613.16,22.7,-0.10254,6e-05,8.23748]
[1780413471593,64.71,67620.63,22.7,-0.10209,6e-05,8.21219]
[1780413471594,64.71,67620.63,22.7,-0.10209,6e-05,8.21219]
[1780413473947,64.71,67611.56,22.7,-0.10263,6e-05,8.24258]
[1780413474127,64.71,67611.56,22.7,-0.10263,6e-05,8.24258]
[1780413474366,64.71,67611.56,22.7,-0.10263,6e-05,8.24258]
[1780413474868,64.71,67610.93,22.7,-0.10267,6e-05,8.24467]
[1780413475536,64.71,67589.13,22.7,-0.10398,6e-05,8.31841]
[1780413475855,64.71,67589.13,22.7,-0.10398,6e-05,8.31841]
[1780413476601,64.71,67589.13,22.7,-0.10398,6e-05,8.31841]
[1780413476727,64.7,67569.45,22.7,-0.10517,6e-05,8.38483]
[1780413477523,64.7,67569.45,22.7,-0.10517,6e-05,8.38483]
[1780413478658,64.7,67564.44,22.7,-0.10548,6e-05,8.40188]
[1780413479051,64.7,67562.65,22.7,-0.10558,6e-05,8.40753]
[1780413479556,64.7,67562.65,22.7,-0.10558,6e-05,8.40753]
[1780413480703,64.7,67549.37,22.7,-0.10639,6e-05,8.45237]
[1780413482989,64.7,67553.75,22.7,-0.10612,6e-05,8.43708]
[1780413483584,64.7,67545.06,22.7,-0.10665,6e-05,8.46671]
[1780413484198,64.7,67545.06,22.7,-0.10665,6e-05,8.46671]
[1780413484260,64.7,67545.06,22.7,-0.10665,6e-05,8.46671]
[1780413484325,64.7,67545.06,22.7,-0.10665,6e-05,8.46671]
[1780413484481,64.7,67545.06,22.7,-0.10665,6e-05,8.46671]
[1780413484722,64.7,67545.06,22.7,-0.10665,6e-05,8.46671]
[1780413484839,64.7,67548.01,22.7,-0.10647,6e-05,8.45658]
[1780413485640,64.7,67548.01,22.7,-0.10647,6e-05,8.45658]
[1780413485721,64.7,67559.79,22.7,-0.10574,6e-05,8.41611]
[1780413485834,64.7,67559.79,22.7,-0.10574,6e-05,8.41611]
[1780413486116,64.7,67571.05,22.7,-0.10505,6e-05,8.3778]
[1780413487270,64.7,67571.05,22.7,-0.10505,6e-05,8.3778]
[1780413488737,64.7,67571.32,22.7,-0.10503,6e-05,8.37664]
[1780413489153,64.69,67572.07,22.7,-0.10498,6e-05,8.37385]
[1780413489477,64.69,67572.07,22.7,-0.10498,6e-05,8.37385]
[1780413489684,64.69,67566.0,22.7,-0.10534,6e-05,8.39426]
[1780413490559,64.69,67566.0,22.7,-0.10534,6e-05,8.39426]
[1780413490590,64.69,67559.44,22.7,-0.10574,6e-05,8.41633]
[1780413491350,64.69,67559.44,22.7,-0.10574,6e-05,8.41633]
[1780413492423,64.69,67555.49,22.7,-0.10598,6e-05,8.42958]
[1780413492728,64.69,67550.64,22.7,-0.10627,6e-05,8.44554]
[1780413494044,64.69,67548.0,22.7,-0.10643,6e-05,8.45455]
[1780413494060,64.69,67548.0,22.7,-0.10643,6e-05,8.45455]
[1780413494649,64.69,67536.85,22.7,-0.10712,6e-05,8.49234]
[1780413494892,64.69,67536.85,22.7,-0.10712,6e-05,8.49234]
[1780413495437,64.69,67536.85,22.7,-0.10712,6e-05,8.49234]
[1780413495722,64.69,67527.12,22.7,-0.10772,6e-05,8.5255]
[1780413497364,64.68,67525.74,22.7,-0.1078,6e-05,8.53007]
[1780413497409,64.68,67525.74,22.7,-0.1078,6e-05,8.53007]
[1780413497563,64.68,67525.74,22.7,-0.1078,6e-05,8.53007]
[1780413498106,64.68,67529.21,22.7,-0.10758,6e-05,8.51805]
[1780413498210,64.68,67529.21,22.7,-0.10758,6e-05,8.51805]
[1780413498717,64.68,67542.61,22.7,-0.10675,6e-05,8.47206]
[1780413499017,64.68,67542.61,22.7,-0.10675,6e-05,8.47206]
[1780413499210,64.68,67550.38,22.7,-0.10627,6e-05,8.44555]
[1780413500719,64.68,67550.38,22.7,-0.10627,6e-05,8.44555]
[1780413500723,64.68,67550.38,22.7,-0.10627,6e-05,8.44555]
[1780413500942,64.68,67550.8,22.7,-0.10624,6e-05,8.44409]
[1780413501779,64.68,67550.8,22.7,-0.10624,6e-05,8.44409]
[1780413501823,64.68,67550.8,22.7,-0.10624,6e-05,8.44409]
[1780413501369,64.68,67560.87,22.7,-0.10562,6e-05,8.40976]
[1780413502431,64.68,67560.87,22.7,-0.10562,6e-05,8.40976]
[1780413502966,64.68,67557.8,22.7,-0.10581,6e-05,8.4201]
[1780413503265,64.68,67557.8,22.7,-0.10581,6e-05,8.4201]
[1780413504838,64.68,67555.29,22.7,-0.10596,6e-05,8.42839]
[1780413505164,64.68,67555.29,22.7,-0.10596,6e-05,8.42839]
[1780413505722,64.68,67555.29,22.7,-0.10596,6e-05,8.42839]
[1780413505769,64.68,67555.29,22.7,-0.10596,6e-05,8.42839]
[1780413505771,64.68,67555.31,22.7,-0.10595,6e-05,8.42787]
[1780413505817,64.68,67555.31,22.7,-0.10595,6e-05,8.42787]
[1780413506142,64.68,67555.31,22.7,-0.10595,6e-05,8.42787]
[1780413506319,64.68,67555.31,22.7,-0.10595,6e-05,8.42787]
[1780413506606,64.68,67565.94,22.7,-0.1053,6e-05,8.39167]
[1780413507547,64.68,67565.94,22.7,-0.1053,6e-05,8.39167]
[1780413507778,64.68,67565.94,22.7,-0.1053,6e-05,8.39167]
[1780413507696,64.68,67578.3,22.7,-0.10454,6e-05,8.34922]
[1780413508079,64.68,67578.3,22.7,-0.10454,6e-05,8.34922]
[1780413508528,64.68,67578.3,22.7,-0.10454,6e-05,8.34922]
[1780413508782,64.68,67578.3,22.7,-0.10454,6e-05,8.34922]
[1780413508592,64.68,67593.42,22.7,-0.10362,6e-05,8.29792]
[1780413509338,64.68,67593.42,22.7,-0.10362,6e-05,8.29792]
[1780413509600,64.68,67601.16,22.7,-0.10315,6e-05,8.27159]
[1780413509820,64.68,67601.16,22.7,-0.10315,6e-05,8.27159]
[1780413511516,64.68,67601.49,22.7,-0.10313,6e-05,8.2704]
[1780413511722,64.67,67605.17,22.7,-0.10286,6e-05,8.25352]
[1780413512534,64.67,67605.17,22.7,-0.10286,6e-05,8.25352]
[1780413513920,64.67,67607.63,22.7,-0.10271,6e-05,8.24503]
[1780413513965,64.67,67607.63,22.7,-0.10271,6e-05,8.24503]
[1780413514591,64.67,67602.32,22.7,-0.10303,6e-05,8.2628]
[1780413514942,64.67,67602.32,22.7,-0.10303,6e-05,8.2628]
[1780413515789,64.67,67602.32,22.7,-0.10303,6e-05,8.2628]
[1780413515700,64.67,67598.73,22.7,-0.10324,6e-05,8.27489]
[1780413516718,64.67,67605.78,22.7,-0.10281,6e-05,8.25074]
[1780413516871,64.67,67605.78,22.7,-0.10281,6e-05,8.25074]
[1780413516908,64.67,67605.78,22.7,-0.10281,6e-05,8.25074]
[1780413517128,64.67,67605.78,22.7,-0.10281,6e-05,8.25074]
[1780413517357,64.67,67605.78,22.7,-0.10281,6e-05,8.25074]
[1780413517529,64.67,67605.78,22.7,-0.10281,6e-05,8.25074]
[1780413517746,64.67,67608.13,22.7,-0.10267,6e-05,8.24279]
[1780413518064,64.67,67608.13,22.7,-0.10267,6e-05,8.24279]
[1780413518765,64.67,67608.13,22.7,-0.10267,6e-05,8.24279]
[1780413518701,64.67,67621.64,22.7,-0.10186,6e-05,8.197]
[1780413523134,64.67,67620.56,22.7,-0.10192,6e-05,8.20031]
[1780413524650,64.67,67617.67,22.7,-0.10209,6e-05,8.20995]
[1780413524849,64.67,67618.08,22.7,-0.10206,6e-05,8.20843]
[1780413525636,64.67,67626.61,22.7,-0.10155,6e-05,8.17951]
[1780413527470,64.67,67632.65,22.7,-0.10119,6e-05,8.15897]
[1780413527637,64.67,67632.65,22.7,-0.10119,6e-05,8.15897]
[1780413527653,64.67,67632.65,22.7,-0.10119,6e-05,8.15897]
[1780413527763,64.67,67632.65,22.7,-0.10119,6e-05,8.15897]
[1780413527727,64.67,67641.2,22.7,-0.10068,6e-05,8.13005]
[1780413528442,64.66,67645.87,22.7,-0.1004,6e-05,8.11415]
[1780413529865,64.66,67642.7,22.7,-0.10059,6e-05,8.12474]
[1780413530710,64.66,67642.09,22.7,-0.10062,6e-05,8.12653]
[1780413531964,64.66,67643.6,22.7,-0.10053,6e-05,8.12145]
[1780413532361,64.66,67643.6,22.7,-0.10053,6e-05,8.12145]
[1780413532551,64.66,67643.6,22.7,-0.10053,6e-05,8.12145]
[1780413536922,64.66,67642.52,22.7,-0.10058,6e-05,8.12421]
[1780413538125,64.66,67642.53,22.7,-0.10058,6e-05,8.12401]
[1780413538176,64.66,67642.53,22.7,-0.10058,6e-05,8.12401]
[1780413539065,64.66,67644.54,22.7,-0.10045,6e-05,8.11694]
[1780413540179,64.66,67648.72,22.7,-0.10021,6e-05,8.10288]
[1780413540583,64.66,67648.72,22.7,-0.10021,6e-05,8.10288]
[1780413540803,64.65,67641.08,22.7,-0.10065,6e-05,8.1283]
[1780413542772,64.65,67635.18,22.7,-0.101,6e-05,8.14816]
[1780413543602,64.65,67631.45,22.7,-0.10122,6e-05,8.16064]
[1780413543802,64.65,67614.77,22.7,-0.10222,6e-05,8.21693]
[1780413543894,64.65,67614.77,22.7,-0.10222,6e-05,8.21693]
[1780413544125,64.65,67614.77,22.7,-0.10222,6e-05,8.21693]
[1780413544406,64.65,67614.77,22.7,-0.10222,6e-05,8.21693]
[1780413544573,64.65,67614.77,22.7,-0.10222,6e-05,8.21693]
[1780413545039,64.65,67614.77,22.7,-0.10222,6e-05,8.21693]
[1780413544593,64.65,67599.63,22.7,-0.10312,6e-05,8.26803]
[1780413545208,64.65,67599.63,22.7,-0.10312,6e-05,8.26803]
[1780413545600,64.65,67599.63,22.7,-0.10312,6e-05,8.26803]
[1780413545698,64.65,67599.63,22.7,-0.10312,6e-05,8.26803]
[1780413545998,64.65,67599.63,22.7,-0.10312,6e-05,8.26803]
[1780413546018,64.65,67599.63,22.7,-0.10312,6e-05,8.26803]
[1780413546288,64.65,67603.23,22.7,-0.10291,6e-05,8.25584]
[1780413546574,64.65,67603.23,22.7,-0.10291,6e-05,8.25584]
[1780413548709,64.65,67591.88,22.7,-0.10359,6e-05,8.29431]
[1780413548816,64.65,67591.88,22.7,-0.10359,6e-05,8.29431]
[1780413549648,64.65,67591.21,22.7,-0.10363,6e-05,8.29642]
[1780413550647,64.65,67589.01,22.7,-0.10376,6e-05,8.30378]
[1780413551592,64.65,67582.95,22.7,-0.10413,6e-05,8.32423]
[1780413551635,64.65,67569.42,22.7,-0.10495,6e-05,8.37006]
[1780413553344,64.65,67570.27,22.7,-0.10489,6e-05,8.36699]
[1780413553600,64.65,67570.27,22.7,-0.10489,6e-05,8.36699]
[1780413554656,64.65,67582.3,22.7,-0.10415,6e-05,8.32575]
[1780413557527,64.65,67583.51,22.7,-0.10408,6e-05,8.32142]
[1780413561087,64.64,67584.53,22.7,-0.10401,6e-05,8.31749]
[1780413561594,64.64,67584.53,22.7,-0.10401,6e-05,8.31749]
[1780413561789,64.64,67584.53,22.7,-0.10401,6e-05,8.31749]
[1780413561821,64.64,67589.84,22.7,-0.10368,6e-05,8.29937]
[1780413562173,64.64,67589.84,22.7,-0.10368,6e-05,8.29937]
[1780413562508,64.64,67589.84,22.7,-0.10368,6e-05,8.29937]
[1780413562948,64.64,67589.32,22.7,-0.1037,6e-05,8.30007]
[1780413563219,64.64,67589.32,22.7,-0.1037,6e-05,8.30007]
[1780413563300,64.64,67589.32,22.7,-0.1037,6e-05,8.30007]
[1780413566317,64.63,67592.79,22.7,-0.10347,6e-05,8.28705]
[1780413566664,64.63,67592.79,22.7,-0.10347,6e-05,8.28705]
[1780413567807,64.63,67593.18,22.7,-0.10344,6e-05,8.28564]
[1780413568221,64.63,67592.16,22.7,-0.1035,6e-05,8.289]
[1780413568251,64.63,67592.16,22.7,-0.1035,6e-05,8.289]
[1780413570787,64.63,67593.84,22.7,-0.1034,6e-05,8.28313]
[1780413570821,64.63,67593.84,22.7,-0.1034,6e-05,8.28313]
[1780413573582,64.63,67595.08,22.7,-0.10327,6e-05,8.27437]
[1780413573642,64.63,67595.08,22.7,-0.10327,6e-05,8.27437]
[1780413574036,64.63,67598.78,22.7,-0.10305,6e-05,8.26175]
[1780413574097,64.63,67598.78,22.7,-0.10305,6e-05,8.26175]
[1780413574838,64.63,67598.78,22.7,-0.10305,6e-05,8.26175]
[1780413575257,64.63,67603.78,22.7,-0.10274,6e-05,8.24477]
[1780413575877,64.63,67603.78,22.7,-0.10274,6e-05,8.24477]
[1780413575883,64.63,67614.19,22.7,-0.10212,6e-05,8.20953]
[1780413576407,64.63,67614.19,22.7,-0.10212,6e-05,8.20953]
[1780413576812,64.63,67625.7,22.7,-0.10143,6e-05,8.17052]
[1780413581949,64.62,67629.32,22.7,-0.1012,6e-05,8.15767]
[1780413582570,64.62,67630.39,22.7,-0.10114,6e-05,8.15392]
[1780413584633,64.62,67622.27,22.7,-0.10162,6e-05,8.18108]
[1780413584838,64.62,67622.27,22.7,-0.10162,6e-05,8.18108]
[1780413585615,64.62,67617.33,22.7,-0.10191,6e-05,8.19766]
[1780413590911,64.62,67612.0,22.7,-0.10222,6e-05,8.21493]
[1780413592563,64.62,67611.93,22.7,-0.10222,6e-05,8.21502]
[1780413594837,64.62,67607.22,22.7,-0.1025,6e-05,8.23066]
[1780413596274,64.61,67599.67,22.7,-0.10294,6e-05,8.25588]
[1780413596861,64.61,67599.67,22.7,-0.10294,6e-05,8.25588]
[1780413596990,64.61,67599.67,22.7,-0.10294,6e-05,8.25588]
[1780413596979,64.61,67582.73,22.7,-0.10396,6e-05,8.31312]
[1780413597429,64.61,67582.73,22.7,-0.10396,6e-05,8.31312]
[1780413597980,64.61,67574.79,22.7,-0.10444,6e-05,8.33996]
[1780413598684,64.61,67574.79,22.7,-0.10444,6e-05,8.33996]
[1780413599191,64.61,67574.57,22.7,-0.10446,6e-05,8.34052]
[1780413599705,64.61,67574.57,22.7,-0.10446,6e-05,8.34052]
[1780413599909,64.61,67574.57,22.7,-0.10446,6e-05,8.34052]
[1780413600126,64.61,67581.81,22.7,-0.10401,6e-05,8.31574]
[1780413600743,64.61,67581.81,22.7,-0.10401,6e-05,8.31574]
[1780413601445,64.61,67587.95,22.7,-0.10364,6e-05,8.29476]
[1780413601997,64.61,67587.95,22.7,-0.10364,6e-05,8.29476]
[1780413602963,64.61,67585.06,22.7,-0.10381,6e-05,8.30445]
[1780413605029,64.61,67595.81,22.7,-0.10315,6e-05,8.26766]
[1780413605615,64.61,67595.81,22.7,-0.10315,6e-05,8.26766]
[1780413605950,64.61,67595.81,22.7,-0.10315,6e-05,8.26766]
[1780413607044,64.61,67586.65,22.7,-0.10371,6e-05,8.29858]
[1780413608532,64.61,67586.65,22.7,-0.1037,6e-05,8.29846]
[1780413608717,64.61,67586.65,22.7,-0.1037,6e-05,8.29846]
[1780413609894,64.61,67583.57,22.7,-0.10389,6e-05,8.30878]
[1780413610790,64.6,67582.39,22.7,-0.10396,6e-05,8.31265]
[1780413611021,64.6,67582.39,22.7,-0.10396,6e-05,8.31265]
[1780413611080,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413611145,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413611265,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413611296,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413611469,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413611739,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413611804,64.6,67578.21,22.7,-0.10421,6e-05,8.32669]
[1780413612815,64.6,67571.88,22.7,-0.10459,6e-05,8.34801]
[1780413612853,64.6,67548.86,22.7,-0.106,6e-05,8.42644]
[1780413613440,64.6,67548.86,22.7,-0.106,6e-05,8.42644]
[1780413613507,64.6,67548.86,22.7,-0.106,6e-05,8.42644]
[1780413614128,64.6,67548.86,22.7,-0.106,6e-05,8.42644]
[1780413614153,64.6,67548.86,22.7,-0.106,6e-05,8.42644]
[1780413614249,64.6,67548.86,22.7,-0.106,6e-05,8.42644]
[1780413614953,64.59,67541.24,22.7,-0.10641,6e-05,8.44918]
[1780413615122,64.59,67541.24,22.7,-0.10641,6e-05,8.44918]
[1780413614976,64.59,67539.57,22.7,-0.10652,6e-05,8.45485]
[1780413615947,64.58,67507.09,22.7,-0.1085,6e-05,8.56409]
[1780413616696,64.58,67507.09,22.7,-0.1085,6e-05,8.56409]
[1780413617035,64.55,67462.42,22.7,-0.11125,6e-05,8.71365]
[1780413617330,64.55,67462.42,22.7,-0.11125,6e-05,8.71365]
[1780413617391,64.55,67462.42,22.7,-0.11125,6e-05,8.71365]
[1780413617406,64.55,67462.42,22.7,-0.11125,6e-05,8.71365]
[1780413618325,64.55,67461.28,22.7,-0.11133,6e-05,8.71759]
[1780413618326,64.55,67461.28,22.7,-0.11133,6e-05,8.71759]
[1780413618622,64.55,67461.28,22.7,-0.11133,6e-05,8.71759]
[1780413618635,64.55,67461.28,22.7,-0.11133,6e-05,8.71759]
[1780413618666,64.55,67461.28,22.7,-0.11133,6e-05,8.71759]
[1780413619034,64.55,67461.28,22.7,-0.11133,6e-05,8.71759]
[1780413618792,64.53,67461.27,22.7,-0.11125,6e-05,8.71345]
[1780413619367,64.53,67461.27,22.7,-0.11125,6e-05,8.71345]
[1780413619781,64.53,67461.27,22.7,-0.11125,6e-05,8.71345]
[1780413619973,64.52,67443.31,22.7,-0.11236,6e-05,8.77295]
[1780413620429,64.52,67443.31,22.7,-0.11236,6e-05,8.77295]
[1780413620598,64.52,67443.31,22.7,-0.11236,6e-05,8.77295]
[1780413621020,64.51,67431.9,22.7,-0.11306,6e-05,8.81055]
[1780413621619,64.51,67431.9,22.7,-0.11306,6e-05,8.81055]
[1780413621655,64.51,67431.9,22.7,-0.11306,6e-05,8.81055]
[1780413622175,64.51,67438.27,22.7,-0.11265,6e-05,8.78837]
[1780413622688,64.51,67438.27,22.7,-0.11265,6e-05,8.78837]
[1780413623026,64.51,67438.27,22.7,-0.11265,6e-05,8.78837]
[1780413623079,64.51,67438.27,22.7,-0.11265,6e-05,8.78837]
[1780413622815,64.51,67460.68,22.7,-0.1112,6e-05,8.71061]
[1780413623941,64.51,67460.68,22.7,-0.1112,6e-05,8.71061]
[1780413624059,64.5,67476.83,22.7,-0.11017,6e-05,8.65438]
[1780413624156,64.5,67476.83,22.7,-0.11017,6e-05,8.65438]
[1780413624501,64.5,67476.83,22.7,-0.11017,6e-05,8.65438]
[1780413625058,64.5,67501.64,22.7,-0.1086,6e-05,8.56896]
[1780413627247,64.5,67499.2,22.7,-0.10875,6e-05,8.57695]
[1780413627337,64.5,67499.2,22.7,-0.10875,6e-05,8.57695]
[1780413627426,64.5,67499.2,22.7,-0.10875,6e-05,8.57695]
[1780413627837,64.5,67499.2,22.7,-0.10875,6e-05,8.57695]
[1780413627944,64.5,67522.31,22.7,-0.1073,6e-05,8.49741]
[1780413628419,64.5,67522.31,22.7,-0.1073,6e-05,8.49741]
[1780413629064,64.5,67535.25,22.7,-0.10648,6e-05,8.45241]
[1780413629389,64.5,67535.25,22.7,-0.10648,6e-05,8.45241]
[1780413629756,64.5,67535.25,22.7,-0.10648,6e-05,8.45241]
[1780413629846,64.5,67526.64,22.7,-0.10701,6e-05,8.48158]
[1780413630402,64.5,67526.64,22.7,-0.10701,6e-05,8.48158]
[1780413630478,64.5,67526.64,22.7,-0.10701,6e-05,8.48158]
[1780413631388,64.5,67531.55,22.7,-0.10666,6e-05,8.46012]
[1780413631574,64.5,67531.55,22.7,-0.10666,6e-05,8.46012]
[1780413632027,64.49,67544.24,22.7,-0.10587,6e-05,8.41659]
[1780413633050,64.49,67544.24,22.7,-0.10587,6e-05,8.41659]
[1780413633037,64.49,67534.82,22.7,-0.10645,6e-05,8.44864]
[1780413633690,64.49,67534.82,22.7,-0.10645,6e-05,8.44864]
[1780413634153,64.49,67544.16,22.7,-0.10587,6e-05,8.4167]
[1780413634729,64.49,67544.16,22.7,-0.10587,6e-05,8.4167]
[1780413635006,64.49,67544.16,22.7,-0.10587,6e-05,8.4167]
[1780413635105,64.49,67510.79,22.7,-0.10794,6e-05,8.531]
[1780413635664,64.49,67510.79,22.7,-0.10794,6e-05,8.531]
[1780413635932,64.49,67510.79,22.7,-0.10794,6e-05,8.531]
[1780413636154,64.49,67510.79,22.7,-0.10794,6e-05,8.531]
[1780413636146,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413636730,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413636779,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413636793,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413636836,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413636888,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413637135,64.49,67496.01,22.7,-0.10886,6e-05,8.58132]
[1780413636909,64.49,67492.83,22.7,-0.10906,6e-05,8.59226]
[1780413637443,64.49,67492.83,22.7,-0.10906,6e-05,8.59226]
[1780413637625,64.49,67492.83,22.7,-0.10906,6e-05,8.59226]
[1780413637793,64.49,67492.83,22.7,-0.10906,6e-05,8.59226]
[1780413637977,64.49,67492.83,22.7,-0.10906,6e-05,8.59226]
[1780413638015,64.49,67492.83,22.7,-0.10906,6e-05,8.59226]
[1780413638062,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413638217,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413638249,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413638382,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413638634,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413638720,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413638836,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413639136,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413639170,64.49,67501.21,22.7,-0.10853,6e-05,8.56302]
[1780413639679,64.49,67508.21,22.7,-0.10809,6e-05,8.53882]
[1780413639705,64.49,67508.21,22.7,-0.10809,6e-05,8.53882]
[1780413640078,64.49,67501.22,22.7,-0.10852,6e-05,8.56282]
[1780413640857,64.49,67501.22,22.7,-0.10852,6e-05,8.56282]
[1780413640906,64.49,67501.22,22.7,-0.10852,6e-05,8.56282]
[1780413641791,64.49,67508.64,22.7,-0.10806,6e-05,8.53734]
[1780413641967,64.49,67508.64,22.7,-0.10806,6e-05,8.53734]
[1780413642405,64.49,67516.08,22.7,-0.1076,6e-05,8.51185]
[1780413642803,64.49,67516.08,22.7,-0.1076,6e-05,8.51185]
[1780413644162,64.49,67509.48,22.7,-0.10801,6e-05,8.53451]
[1780413644380,64.49,67505.21,22.7,-0.10828,6e-05,8.54919]
[1780413644883,64.49,67505.21,22.7,-0.10828,6e-05,8.54919]
[1780413644928,64.49,67505.21,22.7,-0.10828,6e-05,8.54919]
[1780413644958,64.49,67505.21,22.7,-0.10828,6e-05,8.54919]
[1780413645058,64.49,67505.21,22.7,-0.10828,6e-05,8.54919]
[1780413645133,64.49,67508.22,22.7,-0.10809,6e-05,8.53886]
[1780413646103,64.49,67533.28,22.7,-0.10653,6e-05,8.45286]
[1780413646218,64.49,67533.28,22.7,-0.10653,6e-05,8.45286]
[1780413646737,64.49,67533.28,22.7,-0.10653,6e-05,8.45286]
[1780413646887,64.49,67533.28,22.7,-0.10653,6e-05,8.45286]
[1780413647114,64.49,67533.28,22.7,-0.10653,6e-05,8.45286]
[1780413647156,64.49,67533.28,22.7,-0.10653,6e-05,8.45286]
[1780413646982,64.49,67551.67,22.7,-0.10539,6e-05,8.39]
[1780413647275,64.49,67551.67,22.7,-0.10539,6e-05,8.39]
[1780413647803,64.49,67551.67,22.7,-0.10539,6e-05,8.39]
[1780413647871,64.49,67551.67,22.7,-0.10539,6e-05,8.39]
[1780413648270,64.49,67551.67,22.7,-0.10539,6e-05,8.39]
[1780413648178,64.49,67569.68,22.7,-0.10429,6e-05,8.32846]
[1780413649522,64.49,67577.07,22.7,-0.10384,6e-05,8.30331]
[1780413654150,64.49,67572.02,22.7,-0.10413,6e-05,8.31997]
[1780413654155,64.49,67572.02,22.7,-0.10413,6e-05,8.31997]
[1780413654937,64.48,67572.95,22.7,-0.10407,6e-05,8.31628]
[1780413657172,64.48,67583.23,22.7,-0.10344,6e-05,8.28084]
[1780413658033,64.48,67583.23,22.7,-0.10344,6e-05,8.28084]
[1780413658134,64.48,67583.23,22.7,-0.10344,6e-05,8.28084]
[1780413660655,64.48,67595.34,22.7,-0.1027,6e-05,8.23928]
[1780413661966,64.48,67593.44,22.7,-0.1028,6e-05,8.24523]
[1780413662192,64.48,67593.44,22.7,-0.1028,6e-05,8.24523]
[1780413662214,64.48,67621.76,22.7,-0.10111,6e-05,8.14933]
[1780413663031,64.48,67621.76,22.7,-0.10111,6e-05,8.14933]
[1780413663461,64.48,67621.76,22.7,-0.10111,6e-05,8.14933]
[1780413663143,64.47,67636.48,22.7,-0.10023,6e-05,8.09955]
[1780413663497,64.47,67636.48,22.7,-0.10023,6e-05,8.09955]
[1780413663552,64.47,67636.48,22.7,-0.10023,6e-05,8.09955]
[1780413664209,64.47,67636.48,22.7,-0.10023,6e-05,8.09955]
[1780413665180,64.47,67649.73,22.7,-0.09944,6e-05,8.05447]
[1780413666131,64.47,67649.73,22.7,-0.09944,6e-05,8.05447]
[1780413666149,64.47,67666.63,22.7,-0.09845,6e-05,7.99765]
[1780413666372,64.47,67666.63,22.7,-0.09845,6e-05,7.99765]
[1780413666832,64.47,67666.63,22.7,-0.09845,6e-05,7.99765]
[1780413668180,64.47,67652.55,22.7,-0.09927,6e-05,8.04491]
[1780413668387,64.47,67652.55,22.7,-0.09927,6e-05,8.04491]
[1780413668937,64.47,67652.55,22.7,-0.09927,6e-05,8.04491]
[1780413668965,64.47,67634.96,22.7,-0.10031,6e-05,8.10411]
[1780413669448,64.47,67634.96,22.7,-0.10031,6e-05,8.10411]
[1780413669713,64.47,67616.76,22.7,-0.10139,6e-05,8.16535]
[1780413670702,64.47,67616.76,22.7,-0.10139,6e-05,8.16535]
[1780413670988,64.47,67616.76,22.7,-0.10139,6e-05,8.16535]
[1780413671674,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413671749,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413671874,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413671996,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413672028,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413672237,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413672249,64.47,67612.8,22.7,-0.10162,6e-05,8.17851]
[1780413672232,64.47,67611.93,22.7,-0.10167,6e-05,8.18097]
[1780413672483,64.47,67611.93,22.7,-0.10167,6e-05,8.18097]
[1780413672919,64.47,67611.93,22.7,-0.10167,6e-05,8.18097]
[1780413673146,64.47,67611.93,22.7,-0.10167,6e-05,8.18097]
[1780413673232,64.47,67621.44,22.7,-0.1011,6e-05,8.14881]
[1780413673565,64.47,67621.44,22.7,-0.1011,6e-05,8.14881]
[1780413673760,64.47,67612.48,22.7,-0.10163,6e-05,8.17874]
[1780413674495,64.47,67612.48,22.7,-0.10163,6e-05,8.17874]
[1780413675116,64.47,67612.48,22.7,-0.10163,6e-05,8.17874]
[1780413675488,64.46,67607.06,22.7,-0.10194,6e-05,8.19658]
[1780413676045,64.46,67607.06,22.7,-0.10194,6e-05,8.19658]
[1780413676186,64.46,67621.14,22.7,-0.1011,6e-05,8.14868]
[1780413676515,64.46,67621.14,22.7,-0.1011,6e-05,8.14868]
[1780413677126,64.46,67621.14,22.7,-0.1011,6e-05,8.14868]
[1780413677345,64.46,67617.75,22.7,-0.1013,6e-05,8.16014]
[1780413678024,64.46,67607.66,22.7,-0.1019,6e-05,8.19408]
[1780413678780,64.46,67607.66,22.7,-0.1019,6e-05,8.19408]
[1780413679272,64.46,67608.84,22.7,-0.10182,6e-05,8.1896]
[1780413679994,64.46,67608.84,22.7,-0.10182,6e-05,8.1896]
[1780413680029,64.46,67608.84,22.7,-0.10182,6e-05,8.1896]
[1780413680620,64.46,67609.15,22.7,-0.1018,6e-05,8.18855]
[1780413680835,64.46,67609.15,22.7,-0.1018,6e-05,8.18855]
[1780413683907,64.45,67595.5,22.7,-0.1026,6e-05,8.23383]
[1780413684287,64.45,67595.5,22.7,-0.1026,6e-05,8.23383]
[1780413684737,64.45,67595.5,22.7,-0.1026,6e-05,8.23383]
[1780413685147,64.45,67595.5,22.7,-0.1026,6e-05,8.23383]
[1780413685233,64.45,67581.27,22.7,-0.10346,6e-05,8.28194]
[1780413685610,64.45,67581.27,22.7,-0.10346,6e-05,8.28194]
[1780413685853,64.45,67581.27,22.7,-0.10346,6e-05,8.28194]
[1780413686114,64.45,67569.65,22.7,-0.10415,6e-05,8.32075]
[1780413687160,64.45,67569.65,22.7,-0.10415,6e-05,8.32075]
[1780413687224,64.45,67563.68,22.7,-0.10451,6e-05,8.34064]
[1780413688898,64.45,67556.17,22.7,-0.10497,6e-05,8.36625]
[1780413689236,64.45,67556.17,22.7,-0.10497,6e-05,8.36625]
[1780413689237,64.45,67556.17,22.7,-0.10497,6e-05,8.36625]
[1780413689261,64.45,67556.17,22.7,-0.10497,6e-05,8.36625]
[1780413689881,64.44,67555.94,22.7,-0.10497,6e-05,8.36633]
[1780413690066,64.44,67555.94,22.7,-0.10497,6e-05,8.36633]
[1780413690141,64.44,67555.94,22.7,-0.10497,6e-05,8.36633]
[1780413690157,64.44,67548.33,22.7,-0.10543,6e-05,8.39195]
[1780413690568,64.44,67548.33,22.7,-0.10543,6e-05,8.39195]
[1780413690577,64.44,67548.33,22.7,-0.10543,6e-05,8.39195]
[1780413695238,64.41,67541.88,22.7,-0.10566,6e-05,8.4028]
[1780413696156,64.4,67528.5,22.7,-0.10649,6e-05,8.44835]
[1780413697364,64.4,67524.06,22.7,-0.10675,6e-05,8.46298]
[1780413698236,64.4,67524.06,22.7,-0.10675,6e-05,8.46298]
[1780413699281,64.4,67523.53,22.7,-0.10679,6e-05,8.46479]
[1780413700454,64.4,67530.44,22.7,-0.10634,6e-05,8.44042]
[1780413701177,64.4,67530.44,22.7,-0.10634,6e-05,8.44042]
[1780413702176,64.39,67537.18,22.7,-0.10592,6e-05,8.4167]
[1780413702231,64.39,67526.13,22.7,-0.1066,6e-05,8.45429]
[1780413702985,64.39,67514.29,22.7,-0.10733,6e-05,8.49492]
[1780413703656,64.39,67514.29,22.7,-0.10733,6e-05,8.49492]
[1780413703723,64.39,67514.29,22.7,-0.10733,6e-05,8.49492]
[1780413703992,64.39,67515.46,22.7,-0.10726,6e-05,8.49062]
[1780413704569,64.39,67515.46,22.7,-0.10726,6e-05,8.49062]
[1780413704742,64.39,67515.46,22.7,-0.10726,6e-05,8.49062]
[1780413704886,64.39,67515.46,22.7,-0.10726,6e-05,8.49062]
[1780413705167,64.39,67515.46,22.7,-0.10726,6e-05,8.49062]
[1780413705281,64.39,67505.51,22.7,-0.10787,6e-05,8.52463]
[1780413705830,64.39,67505.51,22.7,-0.10787,6e-05,8.52463]
[1780413705988,64.39,67505.51,22.7,-0.10787,6e-05,8.52463]
[1780413706290,64.39,67505.51,22.7,-0.10787,6e-05,8.52463]
[1780413706172,64.39,67485.71,22.7,-0.10912,6e-05,8.59263]
[1780413706387,64.39,67485.71,22.7,-0.10912,6e-05,8.59263]
[1780413706554,64.39,67485.71,22.7,-0.10912,6e-05,8.59263]
[1780413707026,64.39,67485.71,22.7,-0.10912,6e-05,8.59263]
[1780413707131,64.39,67493.8,22.7,-0.1086,6e-05,8.56451]
[1780413707729,64.39,67493.8,22.7,-0.1086,6e-05,8.56451]
[1780413708041,64.39,67505.64,22.7,-0.10786,6e-05,8.52377]
[1780413709018,64.39,67505.64,22.7,-0.10786,6e-05,8.52377]
[1780413709693,64.39,67512.42,22.7,-0.10743,6e-05,8.50019]
[1780413709839,64.39,67512.42,22.7,-0.10743,6e-05,8.50019]
[1780413710258,64.39,67513.58,22.7,-0.10735,6e-05,8.49598]
[1780413713315,64.37,67523.05,22.7,-0.10672,6e-05,8.46105]
[1780413714787,64.37,67528.57,22.7,-0.10635,6e-05,8.4405]
[1780413718614,64.36,67527.27,22.7,-0.10641,6e-05,8.44396]
[1780413719316,64.36,67537.0,22.7,-0.10581,6e-05,8.41038]
[1780413722096,64.36,67535.56,22.7,-0.10589,6e-05,8.41493]
[1780413722246,64.36,67537.69,22.7,-0.10575,6e-05,8.40743]
[1780413723285,64.35,67548.45,22.7,-0.10509,6e-05,8.37038]
[1780413724007,64.35,67548.45,22.7,-0.10509,6e-05,8.37038]
[1780413724143,64.35,67548.45,22.7,-0.10509,6e-05,8.37038]
[1780413726454,64.35,67544.04,22.7,-0.10535,6e-05,8.38487]
[1780413726822,64.35,67544.04,22.7,-0.10535,6e-05,8.38487]
[1780413727206,64.35,67531.06,22.7,-0.10615,6e-05,8.42911]
[1780413728216,64.35,67531.06,22.7,-0.10615,6e-05,8.42911]
[1780413731040,64.35,67530.33,22.7,-0.10618,6e-05,8.43086]
[1780413731235,64.35,67542.33,22.7,-0.10544,6e-05,8.38976]
[1780413734266,64.34,67554.86,22.7,-0.10466,6e-05,8.34627]
[1780413734498,64.34,67554.86,22.7,-0.10466,6e-05,8.34627]
[1780413735270,64.34,67563.48,22.7,-0.10413,6e-05,8.31684]
[1780413735665,64.34,67563.48,22.7,-0.10413,6e-05,8.31684]
[1780413737601,64.34,67564.97,22.7,-0.10403,6e-05,8.31149]
[1780413737656,64.34,67564.97,22.7,-0.10403,6e-05,8.31149]
[1780413738136,64.34,67564.97,22.7,-0.10403,6e-05,8.31149]
[1780413738140,64.34,67564.97,22.7,-0.10403,6e-05,8.31149]
[1780413738293,64.34,67572.26,22.7,-0.10359,6e-05,8.28646]
[1780413738562,64.34,67572.26,22.7,-0.10359,6e-05,8.28646]
[1780413738631,64.34,67572.26,22.7,-0.10359,6e-05,8.28646]
[1780413739687,64.34,67574.89,22.7,-0.10342,6e-05,8.2773]
[1780413741027,64.34,67575.86,22.7,-0.10336,6e-05,8.2738]
[1780413741787,64.34,67578.51,22.7,-0.1032,6e-05,8.2646]
[1780413742318,64.34,67595.41,22.7,-0.10217,6e-05,8.20697]
[1780413742667,64.34,67595.41,22.7,-0.10217,6e-05,8.20697]
[1780413742890,64.34,67595.41,22.7,-0.10217,6e-05,8.20697]
[1780413743326,64.34,67609.03,22.7,-0.10135,6e-05,8.1607]
[1780413744836,64.34,67608.09,22.7,-0.10141,6e-05,8.16387]
[1780413745281,64.34,67608.09,22.7,-0.10141,6e-05,8.16387]
[1780413747763,64.34,67607.44,22.7,-0.10145,6e-05,8.16584]
[1780413748040,64.34,67607.44,22.7,-0.10145,6e-05,8.16584]
[1780413748331,64.34,67607.44,22.7,-0.10145,6e-05,8.16584]
[1780413752491,64.33,67604.94,22.7,-0.10154,6e-05,8.16946]
[1780413753201,64.33,67604.94,22.7,-0.10154,6e-05,8.16946]
[1780413757000,64.33,67600.67,22.7,-0.10179,6e-05,8.18338]
[1780413758985,64.33,67590.96,22.7,-0.10237,6e-05,8.216]
[1780413761301,64.33,67593.09,22.7,-0.10224,6e-05,8.20865]
[1780413762729,64.33,67599.52,22.7,-0.10184,6e-05,8.18657]
[1780413762768,64.33,67599.52,22.7,-0.10184,6e-05,8.18657]
[1780413765437,64.32,67607.93,22.7,-0.10133,6e-05,8.15769]
[1780413767224,64.32,67607.97,22.7,-0.10133,6e-05,8.15739]
[1780413767810,64.32,67610.27,22.7,-0.10119,6e-05,8.14944]
[1780413767850,64.32,67610.27,22.7,-0.10119,6e-05,8.14944]
[1780413768124,64.32,67610.27,22.7,-0.10119,6e-05,8.14944]
[1780413768215,64.32,67623.72,22.7,-0.10038,6e-05,8.10377]
[1780413768634,64.32,67623.72,22.7,-0.10038,6e-05,8.10377]
[1780413768921,64.32,67623.72,22.7,-0.10038,6e-05,8.10377]
[1780413769893,64.32,67622.17,22.7,-0.10047,6e-05,8.10891]
[1780413769917,64.32,67622.17,22.7,-0.10047,6e-05,8.10891]
[1780413769926,64.32,67622.17,22.7,-0.10047,6e-05,8.10891]
[1780413771463,64.32,67617.52,22.7,-0.10075,6e-05,8.1244]
[1780413771982,64.32,67617.52,22.7,-0.10075,6e-05,8.1244]
[1780413772378,64.32,67617.52,22.7,-0.10075,6e-05,8.1244]
[1780413772549,64.32,67616.04,22.7,-0.10083,6e-05,8.12928]
[1780413773140,64.32,67616.04,22.7,-0.10083,6e-05,8.12928]
[1780413773211,64.32,67616.04,22.7,-0.10083,6e-05,8.12928]
[1780413773525,64.32,67610.3,22.7,-0.10117,6e-05,8.14858]
[1780413773784,64.32,67610.3,22.7,-0.10117,6e-05,8.14858]
[1780413773970,64.32,67610.3,22.7,-0.10117,6e-05,8.14858]
[1780413774026,64.32,67610.3,22.7,-0.10117,6e-05,8.14858]
[1780413774373,64.32,67610.3,22.7,-0.10117,6e-05,8.14858]
[1780413774580,64.32,67607.29,22.7,-0.10135,6e-05,8.15861]
[1780413777876,64.32,67603.63,22.7,-0.10156,6e-05,8.17044]
[1780413778188,64.32,67603.63,22.7,-0.10156,6e-05,8.17044]
[1780413778248,64.32,67603.63,22.7,-0.10156,6e-05,8.17044]
[1780413778334,64.32,67603.63,22.7,-0.10156,6e-05,8.17044]
[1780413778380,64.31,67603.93,22.7,-0.10154,6e-05,8.16923]
[1780413778782,64.31,67594.93,22.7,-0.10208,6e-05,8.19962]
[1780413780625,64.31,67584.24,22.7,-0.10272,6e-05,8.23575]
[1780413781509,64.31,67584.24,22.7,-0.10272,6e-05,8.23575]
[1780413781517,64.31,67584.24,22.7,-0.10272,6e-05,8.23575]
[1780413781906,64.31,67584.24,22.7,-0.10272,6e-05,8.23575]
[1780413783305,64.31,67562.49,22.7,-0.10403,6e-05,8.30923]
[1780413784093,64.31,67562.49,22.7,-0.10403,6e-05,8.30923]
[1780413784162,64.31,67560.63,22.7,-0.10414,6e-05,8.31534]
[1780413784846,64.31,67560.63,22.7,-0.10414,6e-05,8.31534]
[1780413785128,64.31,67560.63,22.7,-0.10414,6e-05,8.31534]
[1780413790227,64.31,67554.9,22.7,-0.10448,6e-05,8.33443]
[1780413790824,64.31,67557.13,22.7,-0.10434,6e-05,8.3267]
[1780413792884,64.3,67554.97,22.7,-0.10447,6e-05,8.33387]
[1780413793217,64.3,67554.97,22.7,-0.10447,6e-05,8.33387]
[1780413793300,64.3,67554.97,22.7,-0.10447,6e-05,8.33387]
[1780413793309,64.3,67554.97,22.7,-0.10447,6e-05,8.33387]
[1780413793379,64.3,67553.52,22.7,-0.10456,6e-05,8.33871]
[1780413794098,64.3,67553.52,22.7,-0.10456,6e-05,8.33871]
[1780413794126,64.3,67538.43,22.7,-0.10548,6e-05,8.39024]
[1780413795065,64.3,67528.48,22.7,-0.1061,6e-05,8.42416]
[1780413800204,64.3,67531.26,22.7,-0.10591,6e-05,8.41377]
[1780413802978,64.29,67529.06,22.7,-0.10603,6e-05,8.42067]
[1780413803211,64.29,67529.06,22.7,-0.10603,6e-05,8.42067]
[1780413803272,64.29,67527.27,22.7,-0.10614,6e-05,8.42658]
[1780413804120,64.29,67527.27,22.7,-0.10614,6e-05,8.42658]
[1780413805048,64.29,67521.19,22.7,-0.10652,6e-05,8.44737]
[1780413805194,64.29,67522.01,22.7,-0.10646,6e-05,8.44445]
[1780413805975,64.29,67522.01,22.7,-0.10646,6e-05,8.44445]
[1780413806228,64.29,67528.69,22.7,-0.10604,6e-05,8.42127]
[1780413807184,64.29,67513.07,22.7,-0.10701,6e-05,8.47483]
[1780413809367,64.29,67522.26,22.7,-0.10644,6e-05,8.44297]
[1780413812966,64.29,67525.45,22.7,-0.10619,6e-05,8.4274]
[1780413813040,64.29,67525.45,22.7,-0.10619,6e-05,8.4274]
[1780413813370,64.29,67525.45,22.7,-0.10619,6e-05,8.4274]
[1780413813400,64.29,67514.45,22.7,-0.10687,6e-05,8.4651]
[1780413813476,64.29,67514.45,22.7,-0.10687,6e-05,8.4651]
[1780413813853,64.29,67506.72,22.7,-0.10735,6e-05,8.49154]
[1780413815067,64.29,67506.72,22.7,-0.10735,6e-05,8.49154]
[1780413815176,64.29,67506.72,22.7,-0.10735,6e-05,8.49154]
[1780413815502,64.28,67513.23,22.7,-0.10692,6e-05,8.46744]
[1780413815614,64.28,67513.23,22.7,-0.10692,6e-05,8.46744]
[1780413815628,64.28,67513.23,22.7,-0.10692,6e-05,8.46744]
[1780413816233,64.28,67513.23,22.7,-0.10692,6e-05,8.46744]
[1780413816261,64.28,67513.23,22.7,-0.10692,6e-05,8.46744]
[1780413816388,64.28,67500.24,22.7,-0.10773,6e-05,8.51214]
[1780413817128,64.28,67500.24,22.7,-0.10773,6e-05,8.51214]
[1780413817221,64.28,67500.24,22.7,-0.10773,6e-05,8.51214]
[1780413818942,64.28,67508.01,22.7,-0.10724,6e-05,8.48524]
[1780413819583,64.28,67508.96,22.7,-0.10718,6e-05,8.48195]
[1780413819701,64.28,67508.96,22.7,-0.10718,6e-05,8.48195]
[1780413821516,64.28,67513.57,22.7,-0.10689,6e-05,8.46594]
[1780413823241,64.28,67511.1,22.7,-0.10704,6e-05,8.4743]
[1780413823510,64.28,67512.47,22.7,-0.10695,6e-05,8.46945]
[1780413824055,64.28,67512.47,22.7,-0.10695,6e-05,8.46945]
[1780413824101,64.28,67512.47,22.7,-0.10695,6e-05,8.46945]
[1780413824146,64.28,67512.47,22.7,-0.10695,6e-05,8.46945]
[1780413824195,64.28,67512.47,22.7,-0.10695,6e-05,8.46945]
[1780413824646,64.28,67505.44,22.7,-0.10739,6e-05,8.49363]
[1780413824851,64.28,67505.44,22.7,-0.10739,6e-05,8.49363]
[1780413824936,64.28,67505.44,22.7,-0.10739,6e-05,8.49363]
[1780413825658,64.28,67510.77,22.7,-0.10706,6e-05,8.47526]
[1780413826083,64.28,67510.77,22.7,-0.10706,6e-05,8.47526]
[1780413826469,64.28,67510.77,22.7,-0.10706,6e-05,8.47526]
[1780413827094,64.27,67515.46,22.7,-0.10676,6e-05,8.45899]
[1780413827469,64.27,67519.68,22.7,-0.1065,6e-05,8.44437]
[1780413827574,64.27,67519.68,22.7,-0.1065,6e-05,8.44437]
[1780413828042,64.27,67519.68,22.7,-0.1065,6e-05,8.44437]
[1780413828459,64.27,67519.68,22.7,-0.1065,6e-05,8.44437]
[1780413828126,64.27,67504.93,22.7,-0.10742,6e-05,8.49498]
[1780413828685,64.27,67504.93,22.7,-0.10742,6e-05,8.49498]
[1780413829399,64.27,67477.46,22.7,-0.10914,6e-05,8.58964]
[1780413831015,64.27,67476.7,22.7,-0.10919,6e-05,8.59209]
[1780413832522,64.27,67476.83,22.7,-0.10917,6e-05,8.59127]
[1780413832789,64.27,67476.83,22.7,-0.10917,6e-05,8.59127]
[1780413832888,64.27,67476.83,22.7,-0.10917,6e-05,8.59127]
[1780413832962,64.27,67476.83,22.7,-0.10917,6e-05,8.59127]
[1780413833041,64.27,67476.83,22.7,-0.10917,6e-05,8.59127]
[1780413833134,64.27,67476.83,22.7,-0.10917,6e-05,8.59127]
[1780413833410,64.27,67458.27,22.7,-0.11035,6e-05,8.65529]
[1780413833583,64.27,67458.27,22.7,-0.11035,6e-05,8.65529]
[1780413834348,64.27,67458.27,22.7,-0.11035,6e-05,8.65529]
[1780413834629,64.27,67456.68,22.7,-0.11045,6e-05,8.66067]
[1780413834696,64.27,67456.68,22.7,-0.11045,6e-05,8.66067]
[1780413837870,64.27,67463.43,22.7,-0.11002,6e-05,8.63698]
[1780413839323,64.27,67463.63,22.7,-0.11,6e-05,8.6362]
[1780413839429,64.27,67463.48,22.7,-0.11001,6e-05,8.63663]
[1780413840015,64.27,67463.48,22.7,-0.11001,6e-05,8.63663]
[1780413841462,64.26,67464.57,22.7,-0.10994,6e-05,8.63262]
[1780413841722,64.26,67467.95,22.7,-0.10972,6e-05,8.6207]
[1780413842410,64.26,67479.49,22.7,-0.10898,6e-05,8.58061]
[1780413843081,64.26,67492.93,22.7,-0.10813,6e-05,8.53409]
[1780413846481,64.26,67486.94,22.7,-0.10849,6e-05,8.55356]
[1780413848117,64.24,67497.83,22.7,-0.10775,6e-05,8.51312]
[1780413853152,64.24,67497.79,22.7,-0.10775,6e-05,8.51304]
[1780413858187,64.23,67497.06,22.7,-0.10777,6e-05,8.51441]
[1780413860201,64.23,67504.89,22.7,-0.10728,6e-05,8.48735]
[1780413861720,64.23,67510.61,22.7,-0.10692,6e-05,8.46764]
[1780413862031,64.23,67510.61,22.7,-0.10692,6e-05,8.46764]
[1780413862325,64.23,67510.61,22.7,-0.10692,6e-05,8.46764]
[1780413864484,64.23,67519.01,22.7,-0.1064,6e-05,8.43882]
[1780413864832,64.23,67520.8,22.7,-0.10629,6e-05,8.43272]
[1780413869863,64.24,67520.9,22.7,-0.10629,6e-05,8.43264]
[1780413869996,64.24,67520.9,22.7,-0.10629,6e-05,8.43264]
[1780413870343,64.24,67520.9,22.7,-0.10629,6e-05,8.43264]
[1780413870394,64.24,67520.9,22.7,-0.10629,6e-05,8.43264]
[1780413870422,64.24,67534.3,22.7,-0.10546,6e-05,8.38672]
[1780413870708,64.24,67534.3,22.7,-0.10546,6e-05,8.38672]
[1780413871112,64.24,67534.3,22.7,-0.10546,6e-05,8.38672]
[1780413872022,64.24,67539.41,22.7,-0.1051,6e-05,8.36502]
[1780413874726,64.24,67542.24,22.7,-0.10494,6e-05,8.3558]
[1780413875877,64.24,67542.01,22.7,-0.10495,6e-05,8.35676]
[1780413877484,64.24,67535.14,22.7,-0.10538,6e-05,8.38039]
[1780413878083,64.24,67533.51,22.7,-0.10548,6e-05,8.38612]
[1780413878534,64.24,67533.51,22.7,-0.10548,6e-05,8.38612]
[1780413878338,64.24,67542.49,22.7,-0.10493,6e-05,8.35533]
[1780413878676,64.24,67542.49,22.7,-0.10493,6e-05,8.35533]
[1780413879345,64.24,67548.16,22.7,-0.10458,6e-05,8.33579]
[1780413879744,64.24,67548.16,22.7,-0.10458,6e-05,8.33579]
[1780413880352,64.24,67547.83,22.7,-0.1046,6e-05,8.33681]
[1780413881062,64.24,67547.83,22.7,-0.1046,6e-05,8.33681]
[1780413885393,64.24,67547.28,22.7,-0.10463,6e-05,8.3386]
[1780413885510,64.24,67547.28,22.7,-0.10463,6e-05,8.3386]
[1780413885535,64.24,67547.28,22.7,-0.10463,6e-05,8.3386]
[1780413885561,64.24,67540.58,22.7,-0.10504,6e-05,8.36151]
[1780413886152,64.24,67540.58,22.7,-0.10504,6e-05,8.36151]
[1780413886428,64.24,67540.58,22.7,-0.10504,6e-05,8.36151]
[1780413886541,64.24,67540.58,22.7,-0.10504,6e-05,8.36151]
[1780413886514,64.24,67522.45,22.7,-0.10616,6e-05,8.42384]
[1780413888097,64.24,67516.94,22.7,-0.10651,6e-05,8.44283]
[1780413888235,64.24,67516.94,22.7,-0.10651,6e-05,8.44283]
[1780413888404,64.24,67516.94,22.7,-0.10651,6e-05,8.44283]
[1780413888865,64.24,67510.49,22.7,-0.10691,6e-05,8.46504]
[1780413889415,64.24,67499.16,22.7,-0.10762,6e-05,8.50405]
[1780413890241,64.24,67499.16,22.7,-0.10762,6e-05,8.50405]
[1780413894197,64.24,67497.25,22.7,-0.10774,6e-05,8.51051]
[1780413894833,64.24,67500.07,22.7,-0.10756,6e-05,8.50074]
[1780413895202,64.24,67500.07,22.7,-0.10756,6e-05,8.50074]
[1780413895497,64.24,67500.07,22.7,-0.10756,6e-05,8.50074]
[1780413896295,64.24,67500.42,22.7,-0.10754,6e-05,8.49949]
[1780413897986,64.24,67496.11,22.7,-0.1078,6e-05,8.51424]
[1780413899160,64.24,67496.21,22.7,-0.1078,6e-05,8.51383]
[1780413899597,64.24,67484.6,22.7,-0.10853,6e-05,8.55381]
[1780413902589,64.24,67480.96,22.7,-0.10875,6e-05,8.56625]
[1780413902617,64.24,67480.96,22.7,-0.10875,6e-05,8.56625]
[1780413903693,64.23,67477.4,22.7,-0.10896,6e-05,8.57762]
[1780413904350,64.23,67477.4,22.7,-0.10896,6e-05,8.57762]
[1780413904542,64.23,67485.28,22.7,-0.10844,6e-05,8.54892]
[1780413904695,64.23,67485.28,22.7,-0.10844,6e-05,8.54892]
[1780413905042,64.23,67485.28,22.7,-0.10844,6e-05,8.54892]
[1780413905859,64.22,67488.27,22.7,-0.10822,6e-05,8.53707]
[1780413906141,64.22,67488.27,22.7,-0.10822,6e-05,8.53707]
[1780413906558,64.21,67479.01,22.7,-0.10879,6e-05,8.56796]
[1780413906771,64.21,67479.01,22.7,-0.10879,6e-05,8.56796]
[1780413907537,64.21,67479.01,22.7,-0.10879,6e-05,8.56796]
[1780413908614,64.21,67473.32,22.7,-0.10913,6e-05,8.58669]
[1780413909075,64.2,67472.94,22.7,-0.10913,6e-05,8.58659]
[1780413909114,64.2,67472.94,22.7,-0.10913,6e-05,8.58659]
[1780413909580,64.19,67474.4,22.7,-0.10901,6e-05,8.57986]
[1780413910329,64.19,67474.4,22.7,-0.10901,6e-05,8.57986]
[1780413910587,64.18,67472.06,22.7,-0.10913,6e-05,8.58652]
[1780413910679,64.18,67472.06,22.7,-0.10913,6e-05,8.58652]
[1780413910758,64.18,67472.06,22.7,-0.10913,6e-05,8.58652]
[1780413911632,64.18,67468.78,22.7,-0.10934,6e-05,8.59801]
[1780413912941,64.19,67466.61,22.7,-0.10949,6e-05,8.60613]
[1780413913707,64.19,67465.02,22.7,-0.10959,6e-05,8.61163]
[1780413915194,64.18,67470.37,22.7,-0.10924,6e-05,8.59244]
[1780413915289,64.18,67470.37,22.7,-0.10924,6e-05,8.59244]
[1780413915623,64.18,67480.16,22.7,-0.10862,6e-05,8.55859]
[1780413916040,64.18,67480.16,22.7,-0.10862,6e-05,8.55859]
[1780413916049,64.18,67480.16,22.7,-0.10862,6e-05,8.55859]
[1780413916370,64.18,67480.16,22.7,-0.10862,6e-05,8.55859]
[1780413916642,64.18,67472.72,22.7,-0.10906,6e-05,8.58277]
[1780413917640,64.18,67463.34,22.7,-0.10967,6e-05,8.61574]
[1780413919601,64.18,67463.12,22.7,-0.10968,6e-05,8.6165]
[1780413919745,64.18,67463.12,22.7,-0.10968,6e-05,8.61606]
[1780413919863,64.18,67463.12,22.7,-0.10968,6e-05,8.61606]
[1780413920138,64.18,67463.12,22.7,-0.10968,6e-05,8.61606]
[1780413920418,64.18,67463.12,22.7,-0.10968,6e-05,8.61606]
[1780413920793,64.17,67460.12,22.7,-0.10986,6e-05,8.62601]
[1780413921047,64.17,67460.12,22.7,-0.10986,6e-05,8.62601]
[1780413921237,64.17,67460.12,22.7,-0.10986,6e-05,8.62601]
[1780413921380,64.17,67460.12,22.7,-0.10986,6e-05,8.62601]
[1780413922703,64.17,67448.83,22.7,-0.11057,6e-05,8.66457]
[1780413923301,64.17,67448.83,22.7,-0.11057,6e-05,8.66457]
[1780413926848,64.15,67452.03,22.7,-0.1103,6e-05,8.64986]
[1780413926852,64.15,67452.03,22.7,-0.1103,6e-05,8.64986]
[1780413927192,64.15,67452.03,22.7,-0.1103,6e-05,8.64986]
[1780413927534,64.15,67452.03,22.7,-0.1103,6e-05,8.64986]
[1780413927798,64.15,67449.77,22.7,-0.11043,6e-05,8.65665]
[1780413928173,64.15,67449.77,22.7,-0.11043,6e-05,8.65665]
[1780413928660,64.15,67449.77,22.7,-0.11043,6e-05,8.65665]
[1780413928781,64.15,67448.41,22.7,-0.11052,6e-05,8.6616]
[1780413928980,64.15,67448.41,22.7,-0.11052,6e-05,8.6616]
[1780413928993,64.15,67435.05,22.7,-0.11138,6e-05,8.70801]
[1780413930365,64.15,67435.05,22.7,-0.11138,6e-05,8.70801]
[1780413930597,64.15,67435.05,22.7,-0.11138,6e-05,8.70801]
[1780413930603,64.15,67435.05,22.7,-0.11138,6e-05,8.70801]
[1780413932626,64.14,67433.54,22.7,-0.1114,6e-05,8.70751]
[1780413932782,64.14,67435.93,22.7,-0.11124,6e-05,8.69888]
[1780413932877,64.14,67435.93,22.7,-0.11124,6e-05,8.69888]
[1780413935089,64.14,67430.89,22.7,-0.11156,6e-05,8.71593]
[1780413936205,64.13,67431.12,22.7,-0.11153,6e-05,8.71411]
[1780413936705,64.13,67431.02,22.7,-0.11152,6e-05,8.71395]
[1780413936725,64.13,67431.02,22.7,-0.11152,6e-05,8.71395]
[1780413936770,64.13,67431.02,22.7,-0.11152,6e-05,8.71395]
[1780413943124,64.12,67430.83,22.7,-0.1115,6e-05,8.71269]
[1780413943407,64.12,67430.83,22.7,-0.1115,6e-05,8.71269]
[1780413943453,64.12,67430.83,22.7,-0.1115,6e-05,8.71269]
[1780413943838,64.11,67428.78,22.7,-0.11162,6e-05,8.7189]
[1780413944165,64.11,67428.78,22.7,-0.11162,6e-05,8.7189]
[1780413944451,64.11,67428.78,22.7,-0.11162,6e-05,8.7189]
[1780413944678,64.11,67428.78,22.7,-0.11162,6e-05,8.7189]
[1780413944617,64.12,67409.12,22.7,-0.11291,7e-05,8.78816]
[1780413944794,64.12,67409.12,22.7,-0.11291,7e-05,8.78816]
[1780413944809,64.12,67409.12,22.7,-0.11291,7e-05,8.78816]
[1780413945147,64.12,67409.12,22.7,-0.11291,7e-05,8.78816]
[1780413945636,64.12,67387.8,22.7,-0.1143,7e-05,8.86263]
[1780413946056,64.12,67387.8,22.7,-0.1143,7e-05,8.86263]
[1780413946315,64.12,67387.8,22.7,-0.1143,7e-05,8.86263]
[1780413946379,64.12,67387.8,22.7,-0.1143,7e-05,8.86263]
[1780413946389,64.12,67387.8,22.7,-0.1143,7e-05,8.86263]
[1780413946427,64.11,67383.47,22.7,-0.11456,7e-05,8.87625]
[1780413946806,64.11,67383.47,22.7,-0.11456,7e-05,8.87625]
[1780413946953,64.11,67383.47,22.7,-0.11456,7e-05,8.87625]
[1780413947283,64.11,67383.47,22.7,-0.11456,7e-05,8.87625]
[1780413947360,64.11,67383.47,22.7,-0.11456,7e-05,8.87625]
[1780413947490,64.11,67383.47,22.7,-0.11456,7e-05,8.87625]
[1780413947671,64.12,67385.8,22.7,-0.11443,7e-05,8.86953]
[1780413947836,64.12,67385.8,22.7,-0.11443,7e-05,8.86953]
[1780413948218,64.12,67385.8,22.7,-0.11443,7e-05,8.86953]
[1780413948362,64.12,67385.8,22.7,-0.11443,7e-05,8.86953]
[1780413948662,64.12,67385.8,22.7,-0.11443,7e-05,8.86953]
[1780413948673,64.11,67397.68,22.7,-0.11363,7e-05,8.82665]
[1780413948827,64.11,67397.68,22.7,-0.11363,7e-05,8.82665]
[1780413949613,64.11,67397.68,22.7,-0.11363,7e-05,8.82665]
[1780413948868,64.11,67405.43,22.7,-0.11312,7e-05,8.79958]
[1780413950539,64.11,67405.43,22.7,-0.11312,7e-05,8.79958]
[1780413951655,64.09,67415.35,22.7,-0.1124,6e-05,8.76083]
[1780413952117,64.09,67415.35,22.7,-0.1124,6e-05,8.76083]
[1780413952501,64.09,67415.35,22.7,-0.1124,6e-05,8.76083]
[1780413952643,64.09,67415.35,22.7,-0.1124,6e-05,8.76083]
[1780413952734,64.08,67421.98,22.7,-0.11195,6e-05,8.73653]
[1780413953452,64.08,67421.98,22.7,-0.11195,6e-05,8.73653]
[1780413953584,64.08,67421.98,22.7,-0.11195,6e-05,8.73653]
[1780413953616,64.08,67441.68,22.7,-0.11066,6e-05,8.66715]
[1780413954486,64.08,67441.68,22.7,-0.11066,6e-05,8.66715]
[1780413954705,64.08,67454.7,22.7,-0.10983,6e-05,8.62214]
[1780413954831,64.08,67454.7,22.7,-0.10983,6e-05,8.62214]
[1780413954974,64.08,67454.7,22.7,-0.10983,6e-05,8.62214]
[1780413955702,64.08,67454.7,22.7,-0.10983,6e-05,8.62214]
[1780413955459,64.09,67468.54,22.7,-0.10897,6e-05,8.57505]
[1780413955889,64.09,67468.54,22.7,-0.10897,6e-05,8.57505]
[1780413956224,64.09,67468.54,22.7,-0.10897,6e-05,8.57505]
[1780413957250,64.09,67470.46,22.7,-0.10885,6e-05,8.56839]
[1780413957515,64.09,67470.46,22.7,-0.10885,6e-05,8.56839]
[1780413957535,64.09,67470.46,22.7,-0.10885,6e-05,8.56839]
[1780413957586,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413957899,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413957958,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413958005,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413958083,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413958166,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413958585,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413958649,64.09,67472.9,22.7,-0.10869,6e-05,8.55995]
[1780413958683,64.08,67472.59,22.7,-0.10871,6e-05,8.56089]
[1780413958783,64.08,67472.59,22.7,-0.10871,6e-05,8.56089]
[1780413958987,64.08,67472.59,22.7,-0.10871,6e-05,8.56089]
[1780413959393,64.08,67472.59,22.7,-0.10871,6e-05,8.56089]
[1780413959722,64.08,67459.06,22.7,-0.10957,6e-05,8.60779]
[1780413959724,64.08,67459.06,22.7,-0.10957,6e-05,8.60779]
[1780413960452,64.08,67459.06,22.7,-0.10957,6e-05,8.60779]
[1780413960459,64.08,67459.06,22.7,-0.10957,6e-05,8.60779]
[1780413960721,64.09,67448.23,22.7,-0.11028,6e-05,8.64643]
[1780413961054,64.09,67448.23,22.7,-0.11028,6e-05,8.64643]
[1780413963505,64.09,67445.06,22.7,-0.11049,6e-05,8.65804]
[1780413964389,64.1,67434.01,22.7,-0.11122,6e-05,8.69706]
[1780413964830,64.1,67434.01,22.7,-0.11122,6e-05,8.69706]
[1780413966582,64.09,67431.16,22.7,-0.11139,6e-05,8.70671]
[1780413966694,64.09,67431.16,22.7,-0.11139,6e-05,8.70671]
[1780413967020,64.09,67431.24,22.7,-0.11138,6e-05,8.70604]
[1780413969006,64.09,67438.69,22.7,-0.11089,6e-05,8.67939]
[1780413969213,64.09,67438.69,22.7,-0.11089,6e-05,8.67939]
[1780413969440,64.09,67438.69,22.7,-0.11089,6e-05,8.67939]
[1780413969779,64.09,67441.16,22.7,-0.11073,6e-05,8.67081]
[1780413970123,64.09,67441.16,22.7,-0.11073,6e-05,8.67081]
[1780413970309,64.09,67441.16,22.7,-0.11073,6e-05,8.67081]
[1780413970547,64.09,67451.84,22.7,-0.11005,6e-05,8.63373]
[1780413971023,64.09,67451.84,22.7,-0.11005,6e-05,8.63373]
[1780413971031,64.09,67451.84,22.7,-0.11005,6e-05,8.63373]
[1780413971203,64.09,67451.84,22.7,-0.11005,6e-05,8.63373]
[1780413971295,64.09,67451.84,22.7,-0.11005,6e-05,8.63373]
[1780413971364,64.09,67451.84,22.7,-0.11005,6e-05,8.63373]
[1780413971811,64.09,67450.51,22.7,-0.11013,6e-05,8.63842]
[1780413972928,64.09,67449.92,22.7,-0.11017,6e-05,8.64053]
[1780413973453,64.09,67449.92,22.7,-0.11017,6e-05,8.64053]
[1780413973461,64.09,67449.92,22.7,-0.11017,6e-05,8.64053]
[1780413973674,64.09,67457.39,22.7,-0.1097,6e-05,8.61467]
[1780413974132,64.09,67457.39,22.7,-0.1097,6e-05,8.61467]
[1780413974484,64.09,67457.39,22.7,-0.1097,6e-05,8.61467]
[1780413974518,64.09,67457.39,22.7,-0.1097,6e-05,8.61467]
[1780413974567,64.09,67457.39,22.7,-0.1097,6e-05,8.61467]
[1780413974739,64.09,67466.01,22.7,-0.10914,6e-05,8.58459]
[1780413975972,64.09,67462.4,22.7,-0.10937,6e-05,8.5971]
[1780413976128,64.09,67453.29,22.7,-0.10996,6e-05,8.62881]
[1780413978004,64.09,67452.39,22.7,-0.11001,6e-05,8.63179]
[1780413978352,64.09,67452.39,22.7,-0.11001,6e-05,8.63179]
[1780413978474,64.09,67452.39,22.7,-0.11001,6e-05,8.63179]
[1780413978524,64.09,67450.32,22.7,-0.11014,6e-05,8.63882]
[1780413979072,64.09,67450.32,22.7,-0.11014,6e-05,8.63882]
[1780413979102,64.09,67450.32,22.7,-0.11014,6e-05,8.63882]
[1780413979198,64.09,67450.32,22.7,-0.11014,6e-05,8.63882]
[1780413979714,64.09,67432.81,22.7,-0.11127,6e-05,8.69973]
[1780413979846,64.09,67432.81,22.7,-0.11127,6e-05,8.69973]
[1780413980725,64.09,67432.81,22.7,-0.11127,6e-05,8.69973]
[1780413980134,64.09,67421.92,22.7,-0.11197,6e-05,8.73765]
[1780413981767,64.09,67421.92,22.7,-0.11197,6e-05,8.73765]
[1780413982195,64.08,67420.71,22.7,-0.11203,6e-05,8.74096]
[1780413983203,64.08,67421.02,22.7,-0.112,6e-05,8.73897]
[1780413983327,64.08,67421.02,22.7,-0.112,6e-05,8.73897]
[1780413983329,64.08,67421.02,22.7,-0.112,6e-05,8.73897]
[1780413983716,64.08,67421.02,22.7,-0.112,6e-05,8.73897]
[1780413983590,64.07,67428.73,22.7,-0.11148,6e-05,8.71124]
[1780413984069,64.07,67428.73,22.7,-0.11148,6e-05,8.71124]
[1780413984173,64.07,67428.73,22.7,-0.11148,6e-05,8.71124]
[1780413984305,64.07,67428.73,22.7,-0.11148,6e-05,8.71124]
[1780413985197,64.07,67426.99,22.7,-0.11159,6e-05,8.71726]
[1780413985435,64.07,67414.09,22.7,-0.11243,6e-05,8.76221]
[1780413985859,64.07,67414.09,22.7,-0.11243,6e-05,8.76221]
[1780413986142,64.07,67414.09,22.7,-0.11243,6e-05,8.76221]
[1780413987528,64.07,67407.62,22.7,-0.11285,7e-05,8.78474]
[1780413987704,64.07,67407.62,22.7,-0.11285,7e-05,8.78474]
[1780413988179,64.06,67407.56,22.7,-0.1128,7e-05,8.78225]
[1780413988201,64.06,67407.56,22.7,-0.1128,7e-05,8.78225]
[1780413988448,64.06,67407.56,22.7,-0.1128,7e-05,8.78225]
[1780413989396,64.05,67406.99,22.7,-0.11281,7e-05,8.78273]
[1780413990484,64.05,67409.15,22.7,-0.11267,7e-05,8.77502]
[1780413990703,64.04,67417.08,22.7,-0.11213,6e-05,8.74593]
[1780413992377,64.04,67421.31,22.7,-0.11181,6e-05,8.72673]
[1780413992658,64.04,67421.31,22.7,-0.11181,6e-05,8.72673]
[1780413992721,64.04,67410.96,22.7,-0.11248,7e-05,8.76275]
[1780413993898,64.04,67406.2,22.7,-0.11279,7e-05,8.77948]
[1780413994460,64.04,67406.2,22.7,-0.11279,7e-05,8.77948]
[1780413994569,64.04,67406.2,22.7,-0.11279,7e-05,8.77948]
[1780413994634,64.04,67408.61,22.7,-0.11263,7e-05,8.77091]
[1780413994921,64.04,67408.61,22.7,-0.11263,7e-05,8.77091]
[1780413995195,64.04,67408.61,22.7,-0.11263,7e-05,8.77091]
[1780413995793,64.04,67406.43,22.7,-0.11277,7e-05,8.7786]
[1780413997209,64.04,67405.47,22.7,-0.11282,7e-05,8.78106]
[1780413997364,64.04,67405.47,22.7,-0.11282,7e-05,8.78106]
[1780413997550,64.04,67405.47,22.7,-0.11282,7e-05,8.78106]
[1780413997772,64.03,67405.15,22.7,-0.11282,7e-05,8.78126]
[1780413998426,64.03,67405.15,22.7,-0.11282,7e-05,8.78126]
[1780413998721,64.03,67405.15,22.7,-0.11282,7e-05,8.78126]
[1780413998726,64.03,67388.24,22.7,-0.11393,7e-05,8.84043]
[1780413999010,64.03,67388.24,22.7,-0.11393,7e-05,8.84043]
[1780413999324,64.03,67388.24,22.7,-0.11393,7e-05,8.84043]
[1780413999494,64.03,67388.24,22.7,-0.11393,7e-05,8.84043]
[1780413999717,64.04,67371.39,22.7,-0.11505,7e-05,8.89999]
[1780414000343,64.04,67371.39,22.7,-0.11505,7e-05,8.89999]
[1780414000712,64.04,67371.39,22.7,-0.11505,7e-05,8.89999]
[1780414000823,64.04,67371.39,22.7,-0.11505,7e-05,8.89999]
[1780414000458,64.04,67343.21,22.7,-0.11693,7e-05,8.99897]
[1780414001368,64.04,67343.21,22.7,-0.11693,7e-05,8.99897]
[1780414001485,64.04,67343.21,22.7,-0.11693,7e-05,8.99897]
[1780414001557,64.04,67343.21,22.7,-0.11693,7e-05,8.99897]
[1780414001825,64.04,67343.21,22.7,-0.11693,7e-05,8.99897]
[1780414001785,64.04,67323.6,22.7,-0.11824,7e-05,9.06766]
[1780414002068,64.04,67323.6,22.7,-0.11824,7e-05,9.06766]
[1780414002076,64.04,67323.6,22.7,-0.11824,7e-05,9.06766]
[1780414002190,64.04,67323.6,22.7,-0.11824,7e-05,9.06766]
[1780414002314,64.04,67323.6,22.7,-0.11824,7e-05,9.06766]
[1780414002619,64.04,67323.6,22.7,-0.11824,7e-05,9.06766]
[1780414002695,64.03,67287.09,22.7,-0.12071,7e-05,9.1962]
[1780414002867,64.03,67287.09,22.7,-0.12071,7e-05,9.1962]
[1780414002903,64.03,67287.09,22.7,-0.12071,7e-05,9.1962]
[1780414002956,64.03,67287.09,22.7,-0.12071,7e-05,9.1962]
[1780414003316,64.03,67287.09,22.7,-0.12071,7e-05,9.1962]
[1780414003573,64.04,67276.78,22.7,-0.12143,7e-05,9.23309]
[1780414004667,64.04,67276.78,22.7,-0.12143,7e-05,9.23309]
[1780414004750,64.04,67276.78,22.7,-0.12143,7e-05,9.23309]
[1780414004770,64.04,67267.13,22.7,-0.1221,7e-05,9.26755]
[1780414005076,64.04,67267.13,22.7,-0.1221,7e-05,9.26755]
[1780414005369,64.04,67273.07,22.7,-0.12169,7e-05,9.2465]
[1780414006405,64.04,67273.07,22.7,-0.12169,7e-05,9.2465]
[1780414006790,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414006863,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414006869,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414006960,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414007444,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414007561,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414007600,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414007804,64.05,67279.5,22.7,-0.1213,7e-05,9.22631]
[1780414007667,64.05,67306.67,22.7,-0.11942,7e-05,9.12935]
[1780414007979,64.05,67306.67,22.7,-0.11942,7e-05,9.12935]
[1780414008602,64.05,67306.67,22.7,-0.11942,7e-05,9.12935]
[1780414008694,64.05,67306.67,22.7,-0.11942,7e-05,9.12935]
[1780414008761,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414008874,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414008987,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414009126,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414009229,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414009544,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414009584,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414009793,64.04,67367.21,22.7,-0.11534,7e-05,8.91536]
[1780414009748,64.04,67389.41,22.7,-0.11388,7e-05,8.83752]
[1780414010432,64.04,67389.41,22.7,-0.11388,7e-05,8.83752]
[1780414010626,64.04,67390.18,22.7,-0.11383,7e-05,8.83483]
[1780414011462,64.04,67390.18,22.7,-0.11383,7e-05,8.83483]
[1780414011653,64.04,67390.18,22.7,-0.11383,7e-05,8.83483]
[1780414011658,64.04,67390.18,22.7,-0.11383,7e-05,8.83483]
[1780414011664,64.04,67390.18,22.7,-0.11383,7e-05,8.83483]
[1780414011716,64.04,67386.51,22.7,-0.11407,7e-05,8.84809]
[1780414012014,64.04,67386.51,22.7,-0.11407,7e-05,8.84809]
[1780414013354,64.04,67382.24,22.7,-0.11435,7e-05,8.86294]
[1780414013538,64.04,67382.24,22.7,-0.11435,7e-05,8.86294]
[1780414013756,64.04,67382.24,22.7,-0.11435,7e-05,8.86294]
[1780414013915,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014108,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014170,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014243,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014362,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014409,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014679,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014711,64.04,67389.24,22.7,-0.11389,7e-05,8.83832]
[1780414014773,64.04,67397.38,22.7,-0.11336,7e-05,8.80977]
[1780414014950,64.04,67397.38,22.7,-0.11336,7e-05,8.80977]
[1780414015003,64.04,67397.38,22.7,-0.11336,7e-05,8.80977]
[1780414015389,64.04,67397.38,22.7,-0.11336,7e-05,8.80977]
[1780414015399,64.04,67397.38,22.7,-0.11336,7e-05,8.80977]
[1780414017002,64.04,67403.72,22.7,-0.11294,7e-05,8.7875]
[1780414017229,64.04,67403.72,22.7,-0.11294,7e-05,8.7875]
[1780414018581,64.04,67400.8,22.7,-0.11313,7e-05,8.79768]
[1780414018669,64.04,67396.57,22.7,-0.1134,7e-05,8.8123]
[1780414019312,64.04,67396.57,22.7,-0.1134,7e-05,8.8123]
[1780414019736,64.04,67387.64,22.7,-0.11399,7e-05,8.84341]
[1780414020366,64.04,67387.64,22.7,-0.11399,7e-05,8.84341]
[1780414020561,64.04,67391.8,22.7,-0.11371,7e-05,8.82886]
[1780414022283,64.04,67394.83,22.7,-0.11351,7e-05,8.81809]
[1780414022652,64.04,67394.83,22.7,-0.11351,7e-05,8.81809]
[1780414022768,64.04,67385.57,22.7,-0.11412,7e-05,8.85036]
[1780414023238,64.04,67385.57,22.7,-0.11412,7e-05,8.85036]
[1780414023291,64.04,67385.57,22.7,-0.11412,7e-05,8.85036]
[1780414023292,64.04,67385.57,22.7,-0.11412,7e-05,8.85036]
[1780414023571,64.04,67385.57,22.7,-0.11412,7e-05,8.85036]
[1780414023864,64.04,67385.57,22.7,-0.11412,7e-05,8.85036]
[1780414023705,64.04,67371.39,22.7,-0.11505,7e-05,8.90004]
[1780414024035,64.04,67371.39,22.7,-0.11505,7e-05,8.90004]
[1780414024087,64.04,67371.39,22.7,-0.11505,7e-05,8.90004]
[1780414024216,64.04,67371.39,22.7,-0.11505,7e-05,8.90004]
[1780414024570,64.04,67371.39,22.7,-0.11505,7e-05,8.90004]
[1780414024610,64.04,67357.48,22.7,-0.11598,7e-05,8.94893]
[1780414025136,64.04,67357.48,22.7,-0.11598,7e-05,8.94893]
[1780414025166,64.04,67357.48,22.7,-0.11598,7e-05,8.94893]
[1780414025538,64.04,67357.48,22.7,-0.11598,7e-05,8.94893]
[1780414025641,64.04,67357.48,22.7,-0.11598,7e-05,8.94893]
[1780414025884,64.04,67359.66,22.7,-0.11584,7e-05,8.94146]
[1780414025992,64.04,67359.66,22.7,-0.11584,7e-05,8.94146]
[1780414026651,64.04,67359.66,22.7,-0.11584,7e-05,8.94146]
[1780414026901,64.04,67362.63,22.7,-0.11564,7e-05,8.93123]
[1780414026904,64.04,67362.63,22.7,-0.11564,7e-05,8.93123]
[1780414026964,64.04,67362.63,22.7,-0.11564,7e-05,8.93123]
[1780414027654,64.04,67362.63,22.7,-0.11564,7e-05,8.93123]
[1780414027836,64.04,67362.42,22.7,-0.11566,7e-05,8.93204]
[1780414028433,64.04,67362.42,22.7,-0.11566,7e-05,8.93204]
[1780414028677,64.04,67369.29,22.7,-0.1152,7e-05,8.90801]
[1780414029411,64.04,67369.29,22.7,-0.1152,7e-05,8.90801]
[1780414029546,64.04,67369.29,22.7,-0.1152,7e-05,8.90801]
[1780414029809,64.04,67369.29,22.7,-0.1152,7e-05,8.90801]
[1780414030671,64.04,67362.89,22.7,-0.11563,7e-05,8.93044]
[1780414030888,64.04,67349.33,22.7,-0.11653,7e-05,8.978]
[1780414030929,64.04,67349.33,22.7,-0.11653,7e-05,8.978]
[1780414031044,64.04,67349.33,22.7,-0.11653,7e-05,8.978]
[1780414031303,64.04,67349.33,22.7,-0.11653,7e-05,8.978]
[1780414031576,64.04,67349.33,22.7,-0.11653,7e-05,8.978]
[1780414031865,64.04,67334.61,22.7,-0.11751,7e-05,9.02979]
[1780414032216,64.04,67334.61,22.7,-0.11751,7e-05,9.02979]
[1780414032541,64.04,67334.61,22.7,-0.11751,7e-05,9.02979]
[1780414032727,64.04,67334.61,22.7,-0.11751,7e-05,9.02979]
[1780414033148,64.04,67341.12,22.7,-0.11708,7e-05,9.00681]
[1780414033283,64.04,67341.12,22.7,-0.11708,7e-05,9.00681]
[1780414033776,64.04,67336.23,22.7,-0.1174,7e-05,9.02399]
[1780414036431,64.04,67335.69,22.7,-0.11743,7e-05,9.02559]
[1780414036527,64.04,67335.69,22.7,-0.11743,7e-05,9.02559]
[1780414036808,64.04,67335.69,22.7,-0.11743,7e-05,9.02559]
[1780414036796,64.04,67348.39,22.7,-0.11658,7e-05,8.98092]
[1780414037886,64.03,67364.64,22.7,-0.11548,7e-05,8.92274]
[1780414039830,64.03,67361.22,22.7,-0.11571,7e-05,8.93472]
[1780414039849,64.03,67349.38,22.7,-0.1165,7e-05,8.97628]
[1780414040198,64.03,67349.38,22.7,-0.1165,7e-05,8.97628]
[1780414040740,64.03,67349.38,22.7,-0.1165,7e-05,8.97628]
[1780414040853,64.03,67349.38,22.7,-0.1165,7e-05,8.97628]
[1780414040919,64.03,67349.38,22.7,-0.1165,7e-05,8.97628]
[1780414040945,64.03,67349.38,22.7,-0.1165,7e-05,8.97628]
[1780414040846,64.03,67331.82,22.7,-0.11767,7e-05,9.03796]
[1780414042830,64.03,67330.68,22.7,-0.11775,7e-05,9.04204]
[1780414042854,64.03,67339.53,22.7,-0.11716,7e-05,9.01095]
[1780414043028,64.03,67339.53,22.7,-0.11716,7e-05,9.01095]
[1780414043178,64.03,67339.53,22.7,-0.11716,7e-05,9.01095]
[1780414043180,64.03,67339.53,22.7,-0.11716,7e-05,9.01095]
[1780414043338,64.03,67339.53,22.7,-0.11716,7e-05,9.01095]
[1780414043767,64.03,67339.53,22.7,-0.11716,7e-05,9.01095]
[1780414043854,64.03,67358.07,22.7,-0.11592,7e-05,8.94571]
[1780414043968,64.03,67358.07,22.7,-0.11592,7e-05,8.94571]
[1780414044173,64.03,67358.07,22.7,-0.11592,7e-05,8.94571]
[1780414044467,64.03,67358.07,22.7,-0.11592,7e-05,8.94571]
[1780414044532,64.03,67358.07,22.7,-0.11592,7e-05,8.94571]
[1780414044835,64.03,67358.07,22.7,-0.11592,7e-05,8.94571]
[1780414045223,64.03,67357.94,22.7,-0.11592,7e-05,8.94608]
[1780414045269,64.03,67357.94,22.7,-0.11592,7e-05,8.94608]
[1780414046544,64.03,67364.2,22.7,-0.11551,7e-05,8.92415]
[1780414046650,64.03,67364.2,22.7,-0.11551,7e-05,8.92415]
[1780414046970,64.03,67368.42,22.7,-0.11523,7e-05,8.90941]
[1780414047408,64.03,67368.42,22.7,-0.11523,7e-05,8.90941]
[1780414047531,64.03,67368.42,22.7,-0.11523,7e-05,8.90941]
[1780414047662,64.03,67368.42,22.7,-0.11523,7e-05,8.90941]
[1780414047893,64.03,67385.87,22.7,-0.11408,7e-05,8.84823]
[1780414048231,64.03,67385.87,22.7,-0.11408,7e-05,8.84823]
[1780414048794,64.03,67385.87,22.7,-0.11408,7e-05,8.84823]
[1780414048802,64.03,67408.59,22.7,-0.11259,7e-05,8.76878]
[1780414049448,64.03,67408.59,22.7,-0.11259,7e-05,8.76878]
[1780414049769,64.03,67408.59,22.7,-0.11259,7e-05,8.76878]
[1780414049878,64.03,67432.5,22.7,-0.11105,6e-05,8.68553]
[1780414050284,64.03,67432.5,22.7,-0.11105,6e-05,8.68553]
[1780414050480,64.03,67432.5,22.7,-0.11105,6e-05,8.68553]
[1780414050774,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051220,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051229,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051454,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051526,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051578,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051900,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051959,64.03,67449.77,22.7,-0.10994,6e-05,8.62564]
[1780414051796,64.03,67456.03,22.7,-0.1095,6e-05,8.59981]
[1780414052329,64.03,67456.03,22.7,-0.1095,6e-05,8.59981]
[1780414052795,64.03,67479.04,22.7,-0.10804,6e-05,8.52011]
[1780414053453,64.03,67479.04,22.7,-0.10804,6e-05,8.52011]
[1780414053775,64.03,67479.04,22.7,-0.10804,6e-05,8.52011]
[1780414053906,64.04,67498.07,22.7,-0.10684,6e-05,8.45447]
[1780414059104,64.03,67502.37,22.7,-0.10657,6e-05,8.43921]
[1780414059869,64.03,67502.37,22.7,-0.10657,6e-05,8.43921]
[1780414060308,64.03,67495.88,22.7,-0.10697,6e-05,8.46152]
[1780414060482,64.03,67495.88,22.7,-0.10697,6e-05,8.46152]
[1780414060531,64.03,67495.88,22.7,-0.10697,6e-05,8.46152]
[1780414060901,64.03,67495.88,22.7,-0.10697,6e-05,8.46152]
[1780414060870,64.03,67487.81,22.7,-0.10748,6e-05,8.48928]
[1780414060970,64.03,67487.81,22.7,-0.10748,6e-05,8.48928]
[1780414061052,64.03,67487.81,22.7,-0.10748,6e-05,8.48928]
[1780414061529,64.03,67487.81,22.7,-0.10748,6e-05,8.48928]
[1780414061651,64.03,67487.81,22.7,-0.10748,6e-05,8.48928]
[1780414061884,64.03,67487.81,22.7,-0.10748,6e-05,8.48928]
[1780414062397,64.03,67481.73,22.7,-0.10786,6e-05,8.51029]
[1780414062515,64.03,67481.73,22.7,-0.10786,6e-05,8.51029]
[1780414062571,64.03,67481.73,22.7,-0.10786,6e-05,8.51029]
[1780414062702,64.03,67481.73,22.7,-0.10786,6e-05,8.51029]
[1780414062704,64.03,67481.73,22.7,-0.10786,6e-05,8.51029]
[1780414062873,64.03,67481.73,22.7,-0.10786,6e-05,8.51029]
[1780414063067,64.03,67474.64,22.7,-0.10831,6e-05,8.53479]
[1780414063101,64.03,67474.64,22.7,-0.10831,6e-05,8.53479]
[1780414063913,64.03,67465.54,22.7,-0.10888,6e-05,8.56624]
[1780414064231,64.03,67465.54,22.7,-0.10888,6e-05,8.56624]
[1780414064605,64.03,67465.54,22.7,-0.10888,6e-05,8.56624]
[1780414064920,64.03,67468.48,22.7,-0.10869,6e-05,8.55593]
[1780414065793,64.03,67468.48,22.7,-0.10869,6e-05,8.55593]
[1780414065928,64.03,67467.91,22.7,-0.10873,6e-05,8.55765]
[1780414071162,64.03,67463.15,22.7,-0.10902,6e-05,8.57358]
[1780414072159,64.03,67464.59,22.7,-0.10892,6e-05,8.56847]
[1780414072456,64.03,67464.59,22.7,-0.10892,6e-05,8.56847]
[1780414072806,64.03,67464.59,22.7,-0.10892,6e-05,8.56847]
[1780414074409,64.02,67456.31,22.7,-0.10945,6e-05,8.59688]
[1780414078539,64.02,67452.81,22.7,-0.10966,6e-05,8.60835]
[1780414080170,64.02,67456.5,22.7,-0.10942,6e-05,8.59536]
[1780414080385,64.02,67456.5,22.7,-0.10942,6e-05,8.59536]
[1780414080430,64.02,67456.5,22.7,-0.10942,6e-05,8.59536]
[1780414080869,64.02,67456.5,22.7,-0.10942,6e-05,8.59536]
[1780414080907,64.02,67456.5,22.7,-0.10942,6e-05,8.59536]
[1780414080999,64.02,67455.44,22.7,-0.10948,6e-05,8.59871]
[1780414081828,64.02,67455.44,22.7,-0.10948,6e-05,8.59871]
[1780414083260,64.02,67457.22,22.7,-0.10936,6e-05,8.59221]
[1780414087288,64.01,67456.99,22.7,-0.10937,6e-05,8.59255]
[1780414087878,64.01,67456.99,22.7,-0.10937,6e-05,8.59255]
[1780414089626,64.01,67453.19,22.7,-0.1096,6e-05,8.60525]
[1780414090278,64.01,67456.12,22.7,-0.10941,6e-05,8.59492]
[1780414091240,64.01,67457.01,22.7,-0.10935,6e-05,8.59183]
[1780414091545,64.01,67457.01,22.7,-0.10935,6e-05,8.59183]
[1780414091698,64.01,67457.01,22.7,-0.10935,6e-05,8.59183]
[1780414091876,64.01,67454.8,22.7,-0.10949,6e-05,8.59921]
[1780414097148,64.01,67467.05,22.7,-0.1087,6e-05,8.55599]
[1780414098774,64.01,67467.05,22.7,-0.1087,6e-05,8.55599]
[1780414098899,64.01,67468.22,22.7,-0.10862,6e-05,8.5518]
[1780414103639,64.0,67464.09,22.7,-0.10886,6e-05,8.5646]
[1780414103672,64.0,67461.03,22.7,-0.10905,6e-05,8.57499]
[1780414104526,64.0,67461.03,22.7,-0.10905,6e-05,8.57499]
[1780414104681,64.0,67461.03,22.7,-0.10905,6e-05,8.57499]
[1780414104834,64.0,67453.58,22.7,-0.10952,6e-05,8.6007]
[1780414105304,64.0,67453.58,22.7,-0.10952,6e-05,8.6007]
[1780414105311,64.0,67453.58,22.7,-0.10952,6e-05,8.6007]
[1780414105907,64.0,67440.29,22.7,-0.11037,6e-05,8.64697]
[1780414106215,64.0,67448.03,22.7,-0.10988,6e-05,8.62006]
[1780414111405,63.99,67452.75,22.7,-0.10956,6e-05,8.60308]
[1780414113809,63.99,67453.96,22.7,-0.10944,6e-05,8.59425]
[1780414113877,63.99,67455.91,22.7,-0.10931,6e-05,8.58724]
[1780414117408,63.99,67460.2,22.7,-0.10903,6e-05,8.57209]
[1780414117645,63.99,67460.2,22.7,-0.10903,6e-05,8.57209]
[1780414117646,63.99,67452.61,22.7,-0.10951,6e-05,8.5982]
[1780414118258,63.99,67452.61,22.7,-0.10951,6e-05,8.5982]
[1780414118303,63.99,67444.77,22.7,-0.11001,6e-05,8.62544]
[1780414119284,63.99,67444.77,22.7,-0.11001,6e-05,8.62544]
[1780414119655,63.99,67444.77,22.7,-0.11001,6e-05,8.62544]
[1780414121917,63.99,67438.34,22.7,-0.11043,6e-05,8.64814]
[1780414122482,63.99,67434.22,22.7,-0.11069,6e-05,8.66255]
[1780414122511,63.99,67434.22,22.7,-0.11069,6e-05,8.66255]
[1780414122774,63.99,67434.22,22.7,-0.11069,6e-05,8.66255]
[1780414122820,63.99,67434.22,22.7,-0.11069,6e-05,8.66255]
[1780414122872,63.99,67434.22,22.7,-0.11069,6e-05,8.66255]
[1780414122973,63.99,67434.22,22.7,-0.11069,6e-05,8.66255]
[1780414123121,63.99,67426.97,22.7,-0.11116,6e-05,8.68785]
[1780414123357,63.99,67426.97,22.7,-0.11116,6e-05,8.68785]
[1780414123386,63.99,67426.97,22.7,-0.11116,6e-05,8.68785]
[1780414123919,63.99,67426.97,22.7,-0.11116,6e-05,8.68785]
[1780414124097,63.99,67423.36,22.7,-0.1114,6e-05,8.70043]
[1780414125392,63.99,67429.39,22.7,-0.11101,6e-05,8.67943]
[1780414125715,63.99,67429.39,22.7,-0.11101,6e-05,8.67943]
[1780414127872,63.99,67434.45,22.7,-0.11068,6e-05,8.66183]
[1780414128655,63.99,67437.3,22.7,-0.1105,6e-05,8.652]
[1780414128863,63.99,67437.3,22.7,-0.1105,6e-05,8.652]
[1780414129664,63.99,67436.28,22.7,-0.11057,6e-05,8.65562]
[1780414130425,63.99,67434.03,22.7,-0.11071,6e-05,8.66352]
[1780414130513,63.99,67434.03,22.7,-0.11071,6e-05,8.66352]
[1780414131005,63.99,67434.03,22.7,-0.11071,6e-05,8.66352]
[1780414131611,63.99,67429.04,22.7,-0.11103,6e-05,8.68094]
[1780414131720,63.99,67429.04,22.7,-0.11103,6e-05,8.68094]
[1780414131843,63.99,67429.04,22.7,-0.11103,6e-05,8.68094]
[1780414131929,63.99,67429.04,22.7,-0.11103,6e-05,8.68094]
[1780414131934,63.99,67429.04,22.7,-0.11103,6e-05,8.68094]
[1780414132724,63.99,67426.35,22.7,-0.11121,6e-05,8.69034]
[1780414132809,63.99,67426.35,22.7,-0.11121,6e-05,8.69034]
[1780414132838,63.99,67418.75,22.7,-0.1117,6e-05,8.71684]
[1780414133172,63.99,67418.75,22.7,-0.1117,6e-05,8.71684]
[1780414133552,63.99,67418.75,22.7,-0.1117,6e-05,8.71684]
[1780414133710,63.99,67418.75,22.7,-0.1117,6e-05,8.71684]
[1780414133915,63.99,67402.99,22.7,-0.11272,7e-05,8.77182]
[1780414134049,63.99,67402.99,22.7,-0.11272,7e-05,8.77182]
[1780414134935,63.99,67402.99,22.7,-0.11272,7e-05,8.77182]
[1780414136804,63.99,67412.55,22.7,-0.1121,6e-05,8.73813]
[1780414140806,63.99,67415.22,22.7,-0.11192,6e-05,8.72863]
[1780414141232,63.99,67417.1,22.7,-0.1118,6e-05,8.72202]
[1780414141382,63.99,67417.1,22.7,-0.1118,6e-05,8.72202]
[1780414141485,63.99,67428.93,22.7,-0.11103,6e-05,8.68078]
[1780414144828,63.99,67433.77,22.7,-0.11072,6e-05,8.66391]
[1780414145539,63.99,67432.96,22.7,-0.11077,6e-05,8.66683]
[1780414146452,63.99,67435.86,22.7,-0.11059,6e-05,8.65678]
[1780414146639,63.99,67435.86,22.7,-0.11059,6e-05,8.65678]
[1780414146725,63.99,67436.98,22.7,-0.11052,6e-05,8.65294]
[1780414148050,63.99,67436.98,22.7,-0.11052,6e-05,8.65294]
[1780414148069,63.99,67437.22,22.7,-0.1105,6e-05,8.65202]
[1780414148115,63.99,67437.22,22.7,-0.1105,6e-05,8.65202]
[1780414148539,63.99,67426.24,22.7,-0.11121,6e-05,8.69032]
[1780414150844,63.99,67419.36,22.7,-0.11165,6e-05,8.71432]
[1780414150924,63.99,67414.17,22.7,-0.11199,6e-05,8.73239]
[1780414151820,63.99,67414.17,22.7,-0.11199,6e-05,8.73239]
[1780414151990,63.99,67403.84,22.7,-0.11266,7e-05,8.76846]
[1780414152695,63.99,67403.84,22.7,-0.11266,7e-05,8.76846]
[1780414152696,63.99,67403.84,22.7,-0.11266,7e-05,8.76846]
[1780414152790,63.99,67403.84,22.7,-0.11266,7e-05,8.76846]
[1780414152984,63.99,67389.91,22.7,-0.11357,7e-05,8.81711]
[1780414153960,63.99,67389.91,22.7,-0.11357,7e-05,8.81711]
[1780414154002,63.99,67375.59,22.7,-0.11452,7e-05,8.86739]
[1780414156665,63.99,67374.77,22.7,-0.11457,7e-05,8.87033]
[1780414156827,63.99,67374.77,22.7,-0.11457,7e-05,8.87033]
[1780414156904,63.99,67374.77,22.7,-0.11457,7e-05,8.87033]
[1780414158247,63.99,67379.08,22.7,-0.11429,7e-05,8.8553]
[1780414159776,63.99,67385.15,22.7,-0.11389,7e-05,8.83399]
[1780414159905,63.99,67385.15,22.7,-0.11389,7e-05,8.83399]
[1780414160496,63.99,67388.34,22.7,-0.11368,7e-05,8.8228]
[1780414160913,63.99,67378.43,22.7,-0.11433,7e-05,8.85763]
[1780414163633,63.99,67376.17,22.7,-0.11448,7e-05,8.86565]
[1780414163634,63.99,67376.17,22.7,-0.11448,7e-05,8.86565]
[1780414164455,63.99,67375.32,22.7,-0.11454,7e-05,8.86867]
[1780414165667,63.99,67371.11,22.7,-0.11482,7e-05,8.88347]
[1780414166816,63.99,67371.46,22.7,-0.1148,7e-05,8.88226]
[1780414167819,63.99,67371.89,22.7,-0.11477,7e-05,8.88078]
[1780414168022,63.99,67371.89,22.7,-0.11477,7e-05,8.88078]
[1780414167870,63.99,67363.2,22.7,-0.11534,7e-05,8.91129]
[1780414169021,63.99,67363.2,22.7,-0.11534,7e-05,8.91129]
[1780414171183,63.99,67366.34,22.7,-0.11514,7e-05,8.90024]
[1780414171422,63.99,67366.34,22.7,-0.11514,7e-05,8.90024]
[1780414171717,63.99,67366.34,22.7,-0.11514,7e-05,8.90024]
[1780414172363,63.99,67363.52,22.7,-0.11528,7e-05,8.90576]
[1780414172497,63.99,67363.52,22.7,-0.11528,7e-05,8.90576]
[1780414173652,63.99,67370.41,22.7,-0.11482,7e-05,8.88156]
[1780414174629,63.99,67372.76,22.7,-0.11466,7e-05,8.87334]
[1780414175006,63.99,67372.76,22.7,-0.11466,7e-05,8.87334]
[1780414176067,63.99,67373.02,22.7,-0.11465,7e-05,8.87247]
[1780414176409,63.99,67372.8,22.7,-0.11466,7e-05,8.87327]
[1780414177095,63.99,67367.41,22.7,-0.11502,7e-05,8.89221]
[1780414177749,63.99,67357.74,22.7,-0.11566,7e-05,8.92617]
[1780414178897,63.99,67357.74,22.7,-0.11566,7e-05,8.92617]
[1780414181301,63.99,67353.87,22.7,-0.11592,7e-05,8.93961]
[1780414181356,63.99,67353.87,22.7,-0.11592,7e-05,8.93961]
[1780414182094,63.99,67353.87,22.7,-0.11592,7e-05,8.93961]
[1780414182202,63.99,67347.68,22.7,-0.11633,7e-05,8.9613]
[1780414182575,63.99,67347.68,22.7,-0.11633,7e-05,8.9613]
[1780414182581,63.99,67347.68,22.7,-0.11633,7e-05,8.9613]
[1780414187170,63.99,67353.57,22.7,-0.11593,7e-05,8.94012]
[1780414187200,63.99,67353.57,22.7,-0.11593,7e-05,8.94012]
[1780414187310,63.99,67353.57,22.7,-0.11593,7e-05,8.94012]
[1780414187491,63.99,67353.57,22.7,-0.11593,7e-05,8.94012]
[1780414188060,63.99,67353.57,22.7,-0.11593,7e-05,8.94012]
[1780414187820,63.99,67363.4,22.7,-0.11527,7e-05,8.90553]
[1780414192856,63.99,67366.23,22.7,-0.11508,7e-05,8.89559]
[1780414194296,63.99,67366.07,22.7,-0.11509,7e-05,8.89615]
[1780414194827,63.99,67366.07,22.7,-0.11509,7e-05,8.89615]
[1780414196692,63.99,67363.19,22.7,-0.11529,7e-05,8.90627]
[1780414198454,63.99,67356.48,22.7,-0.11573,7e-05,8.92979]
[1780414198563,63.99,67356.48,22.7,-0.11573,7e-05,8.92979]
[1780414198897,63.99,67356.48,22.7,-0.11573,7e-05,8.92979]
[1780414199857,63.99,67350.44,22.7,-0.11613,7e-05,8.95097]
[1780414199907,63.99,67339.64,22.7,-0.11685,7e-05,8.98889]
[1780414200381,63.99,67339.64,22.7,-0.11685,7e-05,8.98889]
[1780414200420,63.99,67339.64,22.7,-0.11685,7e-05,8.98889]
[1780414200762,63.99,67339.64,22.7,-0.11685,7e-05,8.98889]
[1780414201156,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414201618,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414201732,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414201813,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414202143,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414202527,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414202751,63.99,67331.11,22.7,-0.11742,7e-05,9.0188]
[1780414202222,63.99,67316.44,22.7,-0.11841,7e-05,9.07053]
[1780414203615,63.99,67312.7,22.7,-0.11867,7e-05,9.08373]
[1780414204554,63.98,67317.26,22.7,-0.11833,7e-05,9.06625]
[1780414204931,63.98,67317.26,22.7,-0.11833,7e-05,9.06625]
[1780414205100,63.98,67317.26,22.7,-0.11833,7e-05,9.06625]
[1780414205676,63.98,67317.26,22.7,-0.11833,7e-05,9.06625]
[1780414205283,63.97,67326.68,22.7,-0.11768,7e-05,9.03197]
[1780414206527,63.97,67329.74,22.7,-0.11747,7e-05,9.02118]
[1780414206987,63.97,67329.74,22.7,-0.11747,7e-05,9.02118]
[1780414207280,63.97,67329.74,22.7,-0.11747,7e-05,9.02118]
[1780414207452,63.97,67333.06,22.7,-0.11725,7e-05,9.00938]
[1780414207484,63.97,67333.06,22.7,-0.11725,7e-05,9.00938]
[1780414207854,63.97,67333.06,22.7,-0.11725,7e-05,9.00938]
[1780414208096,63.97,67333.06,22.7,-0.11725,7e-05,9.00938]
[1780414208243,63.97,67333.06,22.7,-0.11725,7e-05,9.00938]
[1780414208321,63.97,67333.06,22.7,-0.11725,7e-05,9.00938]
[1780414208788,63.97,67337.17,22.7,-0.11697,7e-05,8.99475]
[1780414208792,63.97,67337.17,22.7,-0.11697,7e-05,8.99475]
[1780414208868,63.97,67337.17,22.7,-0.11697,7e-05,8.99475]
[1780414209178,63.97,67324.72,22.7,-0.1178,7e-05,9.03862]
[1780414209500,63.97,67324.72,22.7,-0.1178,7e-05,9.03862]
[1780414209581,63.97,67324.72,22.7,-0.1178,7e-05,9.03862]
[1780414210238,63.97,67324.72,22.7,-0.1178,7e-05,9.03862]
[1780414210368,63.97,67313.4,22.7,-0.11857,7e-05,9.07864]
[1780414210758,63.97,67313.4,22.7,-0.11857,7e-05,9.07864]
[1780414211358,63.97,67313.4,22.7,-0.11857,7e-05,9.07864]
[1780414211370,63.97,67313.4,22.7,-0.11857,7e-05,9.07864]
[1780414211220,63.97,67298.99,22.7,-0.11955,7e-05,9.12976]
[1780414211569,63.97,67298.99,22.7,-0.11955,7e-05,9.12976]
[1780414212025,63.97,67298.99,22.7,-0.11955,7e-05,9.12976]
[1780414212048,63.97,67298.99,22.7,-0.11955,7e-05,9.12976]
[1780414212510,63.97,67305.16,22.7,-0.11911,7e-05,9.10663]
[1780414212513,63.97,67305.16,22.7,-0.11911,7e-05,9.10663]
[1780414213623,63.97,67301.58,22.7,-0.11935,7e-05,9.11909]
[1780414214341,63.97,67301.58,22.7,-0.11935,7e-05,9.11909]
[1780414214653,63.96,67294.94,22.7,-0.11979,7e-05,9.14219]
[1780414214829,63.96,67294.94,22.7,-0.11979,7e-05,9.14219]
[1780414214977,63.96,67294.94,22.7,-0.11979,7e-05,9.14219]
[1780414215283,63.96,67294.94,22.7,-0.11979,7e-05,9.14219]
[1780414215374,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414215565,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414215581,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414215736,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414215799,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414215817,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414216194,63.96,67274.99,22.7,-0.12115,7e-05,9.21211]
[1780414216528,63.96,67273.98,22.7,-0.12121,7e-05,9.21522]
[1780414216855,63.96,67273.98,22.7,-0.12121,7e-05,9.21522]
[1780414217256,63.96,67273.98,22.7,-0.12121,7e-05,9.21522]
[1780414217306,63.96,67273.98,22.7,-0.12121,7e-05,9.21522]
[1780414217457,63.96,67289.99,22.7,-0.12013,7e-05,9.15947]
[1780414217554,63.96,67289.99,22.7,-0.12013,7e-05,9.15947]
[1780414217739,63.96,67289.99,22.7,-0.12013,7e-05,9.15947]
[1780414217911,63.96,67289.99,22.7,-0.12013,7e-05,9.15947]
[1780414218278,63.96,67289.99,22.7,-0.12013,7e-05,9.15947]
[1780414218310,63.96,67294.21,22.7,-0.11985,7e-05,9.14488]
[1780414218488,63.96,67294.21,22.7,-0.11985,7e-05,9.14488]
[1780414218593,63.96,67294.21,22.7,-0.11985,7e-05,9.14488]
[1780414219538,63.96,67287.27,22.7,-0.12031,7e-05,9.16866]
[1780414219591,63.96,67287.27,22.7,-0.12031,7e-05,9.16866]
[1780414220080,63.96,67271.03,22.7,-0.12142,7e-05,9.22634]
[1780414221151,63.96,67271.03,22.7,-0.12142,7e-05,9.22634]
[1780414221365,63.97,67278.82,22.7,-0.1209,7e-05,9.19947]
[1780414221682,63.97,67278.82,22.7,-0.1209,7e-05,9.19947]
[1780414224827,63.97,67279.66,22.7,-0.12084,7e-05,9.19645]
[1780414226237,63.97,67280.11,22.7,-0.12081,7e-05,9.19484]
[1780414226326,63.97,67280.78,22.7,-0.12077,7e-05,9.19245]
[1780414230294,63.97,67283.64,22.7,-0.12057,7e-05,9.18244]
[1780414230456,63.97,67283.64,22.7,-0.12057,7e-05,9.18244]
[1780414232454,63.97,67281.32,22.7,-0.12069,7e-05,9.18636]
[1780414232664,63.97,67285.7,22.7,-0.12039,7e-05,9.1709]
[1780414233391,63.97,67285.7,22.7,-0.12039,7e-05,9.1709]
[1780414233178,63.97,67296.29,22.7,-0.11966,7e-05,9.13339]
[1780414233772,63.97,67296.29,22.7,-0.11966,7e-05,9.13339]
[1780414234418,63.97,67296.29,22.7,-0.11966,7e-05,9.13339]
[1780414234671,63.97,67299.07,22.7,-0.11947,7e-05,9.12359]
[1780414234879,63.97,67299.07,22.7,-0.11947,7e-05,9.12359]
[1780414235172,63.97,67299.07,22.7,-0.11947,7e-05,9.12359]
[1780414235198,63.97,67299.58,22.7,-0.11944,7e-05,9.12183]
[1780414237381,63.97,67290.05,22.7,-0.12009,7e-05,9.15574]
[1780414239346,63.97,67275.68,22.7,-0.12108,7e-05,9.20675]
[1780414240233,63.97,67267.9,22.7,-0.12162,7e-05,9.23432]
[1780414242763,63.97,67270.47,22.7,-0.12144,7e-05,9.22511]
[1780414243523,63.97,67268.64,22.7,-0.12156,7e-05,9.23156]
[1780414245826,63.97,67273.98,22.7,-0.1212,7e-05,9.21278]
[1780414249553,63.97,67271.94,22.7,-0.12135,7e-05,9.22046]
[1780414250425,63.97,67271.94,22.7,-0.12135,7e-05,9.22046]
[1780414250320,63.97,67262.26,22.7,-0.12202,7e-05,9.25488]
[1780414250928,63.97,67262.26,22.7,-0.12202,7e-05,9.25488]
[1780414251025,63.97,67262.26,22.7,-0.12202,7e-05,9.25488]
[1780414251448,63.97,67262.26,22.7,-0.12202,7e-05,9.25488]
[1780414251326,63.97,67257.39,22.7,-0.12236,7e-05,9.2722]
[1780414251882,63.97,67257.39,22.7,-0.12236,7e-05,9.2722]
[1780414252199,63.97,67257.39,22.7,-0.12236,7e-05,9.2722]
[1780414252373,63.97,67229.78,22.7,-0.12428,7e-05,9.37035]
[1780414253409,63.97,67200.16,22.7,-0.12637,7e-05,9.47578]
[1780414253874,63.97,67200.16,22.7,-0.12637,7e-05,9.47578]
[1780414254384,63.96,67191.56,22.7,-0.12693,7e-05,9.50396]
[1780414254645,63.96,67191.56,22.7,-0.12693,7e-05,9.50396]
[1780414254947,63.96,67191.56,22.7,-0.12693,7e-05,9.50396]
[1780414255195,63.96,67191.56,22.7,-0.12693,7e-05,9.50396]
[1780414255377,63.96,67191.56,22.7,-0.12693,7e-05,9.50396]
[1780414255532,63.96,67191.56,22.7,-0.12693,7e-05,9.50396]
[1780414255407,63.95,67180.1,22.7,-0.12772,7e-05,9.54319]
[1780414256372,63.95,67174.25,22.7,-0.12814,7e-05,9.56426]
[1780414256824,63.95,67174.25,22.7,-0.12814,7e-05,9.56426]
[1780414256995,63.95,67174.25,22.7,-0.12814,7e-05,9.56426]
[1780414257348,63.95,67174.25,22.7,-0.12814,7e-05,9.56426]
[1780414257499,63.95,67174.25,22.7,-0.12814,7e-05,9.56426]
[1780414258455,63.96,67168.24,22.7,-0.12859,7e-05,9.58697]
[1780414258709,63.96,67162.31,22.7,-0.12904,7e-05,9.60907]
[1780414258917,63.96,67162.31,22.7,-0.12904,7e-05,9.60907]
[1780414259019,63.96,67162.31,22.7,-0.12904,7e-05,9.60907]
[1780414259137,63.96,67162.31,22.7,-0.12904,7e-05,9.60907]
[1780414259177,63.96,67162.31,22.7,-0.12904,7e-05,9.60907]
[1780414259426,63.97,67163.55,22.7,-0.12898,7e-05,9.60638]
[1780414260078,63.97,67163.55,22.7,-0.12898,7e-05,9.60638]
[1780414260164,63.97,67163.55,22.7,-0.12898,7e-05,9.60638]
[1780414260488,63.98,67145.77,22.7,-0.1303,7e-05,9.67184]
[1780414260705,63.98,67145.77,22.7,-0.1303,7e-05,9.67184]
[1780414261138,63.98,67145.77,22.7,-0.1303,7e-05,9.67184]
[1780414261454,63.99,67122.68,22.7,-0.13203,7e-05,9.75674]
[1780414262451,63.99,67109.55,22.7,-0.13299,7e-05,9.80385]
[1780414263004,63.99,67109.55,22.7,-0.13299,7e-05,9.80385]
[1780414263119,63.99,67109.55,22.7,-0.13299,7e-05,9.80385]
[1780414263510,63.99,67109.55,22.7,-0.13299,7e-05,9.80385]
[1780414263568,64.0,67101.86,22.7,-0.13358,7e-05,9.83263]
[1780414264036,64.0,67101.86,22.7,-0.13358,7e-05,9.83263]
[1780414264778,64.0,67104.08,22.7,-0.13344,7e-05,9.82573]
[1780414265026,64.0,67104.08,22.7,-0.13344,7e-05,9.82573]
[1780414265104,64.0,67104.08,22.7,-0.13344,7e-05,9.82573]
[1780414265225,64.0,67104.08,22.7,-0.13344,7e-05,9.82573]
[1780414265405,64.0,67104.08,22.7,-0.13344,7e-05,9.82573]
[1780414265609,64.0,67104.08,22.7,-0.13344,7e-05,9.82573]
[1780414265478,64.0,67131.05,22.7,-0.13146,7e-05,9.72899]
[1780414265781,64.0,67131.05,22.7,-0.13146,7e-05,9.72899]
[1780414266077,64.0,67131.05,22.7,-0.13146,7e-05,9.72899]
[1780414266459,64.0,67131.05,22.7,-0.13146,7e-05,9.72899]
[1780414266555,64.0,67131.05,22.7,-0.13146,7e-05,9.72899]
[1780414266567,64.02,67145.86,22.7,-0.13043,7e-05,9.67839]
[1780414266927,64.02,67145.86,22.7,-0.13043,7e-05,9.67839]
[1780414267386,64.02,67145.86,22.7,-0.13043,7e-05,9.67839]
[1780414267569,64.02,67145.86,22.7,-0.13043,7e-05,9.67839]
[1780414267502,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268135,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268185,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268299,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268337,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268437,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268554,64.03,67136.16,22.7,-0.13117,7e-05,9.71497]
[1780414268607,64.04,67161.09,22.7,-0.12939,7e-05,9.62727]
[1780414268685,64.04,67161.09,22.7,-0.12939,7e-05,9.62727]
[1780414268867,64.04,67161.09,22.7,-0.12939,7e-05,9.62727]
[1780414268998,64.04,67161.09,22.7,-0.12939,7e-05,9.62727]
[1780414269041,64.04,67161.09,22.7,-0.12939,7e-05,9.62727]
[1780414269520,64.04,67157.59,22.7,-0.12965,7e-05,9.63981]
[1780414270165,64.04,67157.59,22.7,-0.12965,7e-05,9.63981]
[1780414270283,64.04,67157.59,22.7,-0.12965,7e-05,9.63981]
[1780414272454,64.04,67159.13,22.7,-0.12954,7e-05,9.63452]
[1780414272510,64.04,67159.13,22.7,-0.12954,7e-05,9.63452]
[1780414273812,64.04,67162.88,22.7,-0.12927,7e-05,9.62134]
[1780414274093,64.04,67162.88,22.7,-0.12927,7e-05,9.62134]
[1780414274554,64.04,67153.13,22.7,-0.12998,7e-05,9.65629]
[1780414274709,64.04,67153.13,22.7,-0.12998,7e-05,9.65629]
[1780414274997,64.04,67153.13,22.7,-0.12998,7e-05,9.65629]
[1780414275388,64.04,67153.13,22.7,-0.12998,7e-05,9.65629]
[1780414275388,64.04,67153.13,22.7,-0.12998,7e-05,9.65629]
[1780414275611,64.04,67153.13,22.7,-0.12998,7e-05,9.65629]
[1780414275570,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414275768,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414276091,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414276236,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414276383,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414276454,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414276506,64.04,67177.65,22.7,-0.12822,7e-05,9.56869]
[1780414276583,64.04,67189.96,22.7,-0.12734,7e-05,9.52474]
[1780414277582,64.04,67210.9,22.7,-0.12585,7e-05,9.45015]
[1780414278071,64.04,67210.9,22.7,-0.12585,7e-05,9.45015]
[1780414278352,64.04,67210.9,22.7,-0.12585,7e-05,9.45015]
[1780414278602,64.04,67210.9,22.7,-0.12585,7e-05,9.45015]
[1780414278630,64.04,67223.71,22.7,-0.12495,7e-05,9.4047]
[1780414279427,64.04,67223.71,22.7,-0.12495,7e-05,9.4047]
[1780414279810,64.05,67219.32,22.7,-0.1253,7e-05,9.42252]
[1780414280341,64.05,67219.32,22.7,-0.1253,7e-05,9.42252]
[1780414281591,64.05,67212.23,22.7,-0.1258,7e-05,9.44795]
[1780414282461,64.05,67207.92,22.7,-0.12611,7e-05,9.46345]
[1780414282625,64.05,67207.92,22.7,-0.12611,7e-05,9.46345]
[1780414283230,64.05,67209.44,22.7,-0.12601,7e-05,9.45817]
[1780414283499,64.05,67209.44,22.7,-0.12601,7e-05,9.45817]
[1780414283625,64.05,67218.56,22.7,-0.12537,7e-05,9.42584]
[1780414284294,64.05,67218.56,22.7,-0.12537,7e-05,9.42584]
[1780414284358,64.05,67218.56,22.7,-0.12537,7e-05,9.42584]
[1780414284448,64.05,67218.56,22.7,-0.12537,7e-05,9.42584]
[1780414284510,64.05,67218.56,22.7,-0.12537,7e-05,9.42584]
[1780414284622,64.05,67218.56,22.7,-0.12537,7e-05,9.42584]
[1780414284666,64.06,67239.73,22.7,-0.12388,7e-05,9.35068]
[1780414284853,64.06,67239.73,22.7,-0.12388,7e-05,9.35068]
[1780414285707,64.06,67239.73,22.7,-0.12388,7e-05,9.35068]
[1780414285642,64.06,67261.82,22.7,-0.12235,7e-05,9.27233]
[1780414285792,64.06,67261.82,22.7,-0.12235,7e-05,9.27233]
[1780414285894,64.06,67261.82,22.7,-0.12235,7e-05,9.27233]
[1780414285958,64.06,67261.82,22.7,-0.12235,7e-05,9.27233]
[1780414286141,64.06,67261.82,22.7,-0.12235,7e-05,9.27233]
[1780414286748,64.06,67261.82,22.7,-0.12235,7e-05,9.27248]
[1780414287318,64.06,67261.82,22.7,-0.12235,7e-05,9.27248]
[1780414287379,64.06,67261.82,22.7,-0.12235,7e-05,9.27248]
[1780414287699,64.06,67261.82,22.7,-0.12235,7e-05,9.27248]
[1780414287967,64.06,67263.29,22.7,-0.12225,7e-05,9.26735]
[1780414288258,64.06,67263.29,22.7,-0.12225,7e-05,9.26735]
[1780414288312,64.06,67263.29,22.7,-0.12225,7e-05,9.26735]
[1780414288630,64.06,67255.29,22.7,-0.1228,7e-05,9.29576]
[1780414288830,64.06,67255.29,22.7,-0.1228,7e-05,9.29576]
[1780414288882,64.06,67255.29,22.7,-0.1228,7e-05,9.29576]
[1780414289141,64.06,67255.29,22.7,-0.1228,7e-05,9.29576]
[1780414289436,64.06,67255.29,22.7,-0.1228,7e-05,9.29576]
[1780414289498,64.06,67255.29,22.7,-0.1228,7e-05,9.29576]
[1780414289584,64.06,67236.9,22.7,-0.12409,7e-05,9.36114]
[1780414290100,64.06,67236.9,22.7,-0.12409,7e-05,9.36114]
[1780414290269,64.06,67236.9,22.7,-0.12409,7e-05,9.36114]
[1780414290276,64.06,67236.9,22.7,-0.12409,7e-05,9.36114]
[1780414290584,64.06,67224.9,22.7,-0.12493,7e-05,9.40388]
[1780414291132,64.06,67213.27,22.7,-0.1257,7e-05,9.44086]
[1780414291691,64.06,67213.27,22.7,-0.1257,7e-05,9.44086]
[1780414292450,64.06,67213.27,22.7,-0.1257,7e-05,9.44086]
[1780414292809,64.06,67219.84,22.7,-0.12524,7e-05,9.41755]
[1780414293123,64.06,67219.84,22.7,-0.12524,7e-05,9.41755]
[1780414293323,64.06,67219.84,22.7,-0.12524,7e-05,9.41755]
[1780414293394,64.06,67219.84,22.7,-0.12524,7e-05,9.41755]
[1780414293495,64.06,67219.84,22.7,-0.12524,7e-05,9.41755]
[1780414293837,64.06,67224.04,22.7,-0.12495,7e-05,9.40269]
[1780414294437,64.06,67224.04,22.7,-0.12495,7e-05,9.40269]
[1780414294886,64.06,67224.04,22.7,-0.12495,7e-05,9.40269]
[1780414294675,64.06,67230.01,22.7,-0.12453,7e-05,9.38157]
[1780414295045,64.06,67230.01,22.7,-0.12453,7e-05,9.38157]
[1780414295305,64.06,67230.01,22.7,-0.12453,7e-05,9.38157]
[1780414295672,64.06,67230.01,22.7,-0.12453,7e-05,9.38157]
[1780414295492,64.06,67231.42,22.7,-0.12443,7e-05,9.37656]
[1780414296581,64.06,67231.42,22.7,-0.12443,7e-05,9.37656]
[1780414296686,64.06,67246.25,22.7,-0.1234,7e-05,9.32392]
[1780414296985,64.06,67246.25,22.7,-0.1234,7e-05,9.32392]
[1780414297278,64.06,67246.25,22.7,-0.1234,7e-05,9.32392]
[1780414297570,64.06,67268.75,22.7,-0.12184,7e-05,9.24419]
[1780414298531,64.06,67287.6,22.7,-0.12054,7e-05,9.17756]
[1780414299220,64.06,67287.6,22.7,-0.12054,7e-05,9.17756]
[1780414299854,64.06,67285.22,22.7,-0.1207,7e-05,9.18597]
[1780414303001,64.06,67281.38,22.7,-0.12097,7e-05,9.19962]
[1780414303639,64.06,67283.77,22.7,-0.12081,7e-05,9.19121]
[1780414304245,64.06,67287.96,22.7,-0.12052,7e-05,9.17644]
[1780414306668,64.06,67278.43,22.7,-0.12118,7e-05,9.2103]
[1780414307818,64.06,67277.21,22.7,-0.12126,7e-05,9.21485]
[1780414311804,64.07,67280.01,22.7,-0.12108,7e-05,9.20556]
[1780414311935,64.07,67279.14,22.7,-0.12115,7e-05,9.20886]
[1780414312247,64.07,67279.14,22.7,-0.12115,7e-05,9.20886]
[1780414312806,64.07,67298.35,22.7,-0.11984,7e-05,9.14128]
[1780414313608,64.07,67298.35,22.7,-0.11984,7e-05,9.14128]
[1780414313712,64.07,67308.21,22.7,-0.11917,7e-05,9.10678]
[1780414314454,64.07,67308.21,22.7,-0.11917,7e-05,9.10678]
[1780414315392,64.07,67288.08,22.7,-0.12055,7e-05,9.17822]
[1780414317768,64.07,67287.32,22.7,-0.12061,7e-05,9.18118]
[1780414317496,64.08,67295.96,22.7,-0.12003,7e-05,9.15119]
[1780414318056,64.08,67295.96,22.7,-0.12003,7e-05,9.15119]
[1780414318278,64.08,67295.96,22.7,-0.12003,7e-05,9.15119]
[1780414318430,64.08,67303.57,22.7,-0.11951,7e-05,9.12442]
[1780414322842,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323035,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323088,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323120,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323201,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323215,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323457,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323653,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323743,64.08,67318.08,22.7,-0.11853,7e-05,9.07335]
[1780414323808,64.08,67330.27,22.7,-0.11771,7e-05,9.03042]
[1780414324198,64.08,67330.27,22.7,-0.11771,7e-05,9.03042]
[1780414324470,64.08,67330.27,22.7,-0.11771,7e-05,9.03042]
[1780414324816,64.08,67353.82,22.7,-0.11613,7e-05,8.94772]
[1780414325623,64.08,67353.82,22.7,-0.11613,7e-05,8.94772]
[1780414325797,64.08,67353.82,22.7,-0.11613,7e-05,8.94772]
[1780414325817,64.08,67373.03,22.7,-0.11486,7e-05,8.88048]
[1780414326264,64.08,67373.03,22.7,-0.11486,7e-05,8.88048]
[1780414326267,64.08,67373.03,22.7,-0.11486,7e-05,8.88048]
[1780414326861,64.08,67373.03,22.7,-0.11486,7e-05,8.88048]
[1780414327700,64.08,67379.95,22.7,-0.11441,7e-05,8.85641]
[1780414327946,64.08,67378.28,22.7,-0.11452,7e-05,8.86245]
[1780414328107,64.08,67378.28,22.7,-0.11452,7e-05,8.86245]
[1780414328260,64.08,67378.28,22.7,-0.11452,7e-05,8.86245]
[1780414328647,64.08,67364.29,22.7,-0.11544,7e-05,8.91147]
[1780414329662,64.08,67364.29,22.7,-0.11544,7e-05,8.91147]
[1780414329743,64.08,67352.16,22.7,-0.11625,7e-05,8.95405]
[1780414330301,64.08,67352.16,22.7,-0.11625,7e-05,8.95405]
[1780414330669,64.08,67352.16,22.7,-0.11625,7e-05,8.95405]
[1780414330828,64.08,67338.18,22.7,-0.11719,7e-05,9.00308]
[1780414331291,64.08,67338.18,22.7,-0.11719,7e-05,9.00308]
[1780414332383,64.08,67334.59,22.7,-0.11743,7e-05,9.01569]
[1780414332684,64.08,67334.59,22.7,-0.11743,7e-05,9.01569]
[1780414332863,64.08,67332.47,22.7,-0.11757,7e-05,9.02311]
[1780414332929,64.08,67332.47,22.7,-0.11757,7e-05,9.02311]
[1780414333303,64.08,67332.47,22.7,-0.11757,7e-05,9.02311]
[1780414334077,64.08,67328.98,22.7,-0.1178,7e-05,9.03539]
[1780414334755,64.08,67328.98,22.7,-0.1178,7e-05,9.03539]
[1780414334832,64.08,67328.98,22.7,-0.1178,7e-05,9.03539]
[1780414334875,64.08,67310.79,22.7,-0.11903,7e-05,9.09964]
[1780414335044,64.08,67310.79,22.7,-0.11903,7e-05,9.09964]
[1780414335695,64.08,67310.79,22.7,-0.11903,7e-05,9.09964]
[1780414336093,64.08,67309.52,22.7,-0.11912,7e-05,9.1041]
[1780414337090,64.08,67313.96,22.7,-0.11882,7e-05,9.08841]
[1780414338072,64.08,67313.39,22.7,-0.11886,7e-05,9.09041]
[1780414338364,64.08,67313.39,22.7,-0.11886,7e-05,9.09041]
[1780414338552,64.08,67313.39,22.7,-0.11886,7e-05,9.09041]
[1780414338571,64.08,67313.39,22.7,-0.11886,7e-05,9.09041]
[1780414338810,64.08,67303.88,22.7,-0.1195,7e-05,9.12395]
[1780414339523,64.08,67303.88,22.7,-0.1195,7e-05,9.12395]
[1780414339794,64.08,67303.88,22.7,-0.1195,7e-05,9.12395]
[1780414339898,64.08,67303.88,22.7,-0.1195,7e-05,9.12395]
[1780414339921,64.08,67303.88,22.7,-0.1195,7e-05,9.12395]
[1780414339955,64.08,67303.88,22.7,-0.1195,7e-05,9.12395]
[1780414339822,64.08,67297.02,22.7,-0.11997,7e-05,9.14824]
[1780414340757,64.08,67297.02,22.7,-0.11997,7e-05,9.14824]
[1780414340855,64.08,67285.71,22.7,-0.12075,7e-05,9.18851]
[1780414341319,64.08,67285.71,22.7,-0.12075,7e-05,9.18851]
[1780414341335,64.08,67285.71,22.7,-0.12075,7e-05,9.18851]
[1780414341449,64.08,67285.71,22.7,-0.12075,7e-05,9.18851]
[1780414341869,64.08,67285.71,22.7,-0.12075,7e-05,9.18851]
[1780414341596,64.08,67271.19,22.7,-0.12175,7e-05,9.23988]
[1780414342097,64.08,67271.19,22.7,-0.12175,7e-05,9.23988]
[1780414342577,64.08,67271.19,22.7,-0.12175,7e-05,9.23988]
[1780414342592,64.08,67261.32,22.7,-0.12244,7e-05,9.27526]
[1780414343389,64.08,67261.32,22.7,-0.12244,7e-05,9.27526]
[1780414343620,64.08,67261.32,22.7,-0.12244,7e-05,9.27526]
[1780414343780,64.08,67261.32,22.7,-0.12244,7e-05,9.27526]
[1780414343782,64.09,67261.1,22.7,-0.12246,7e-05,9.27617]
[1780414348859,64.09,67263.04,22.7,-0.12232,7e-05,9.26929]
[1780414349549,64.09,67258.99,22.7,-0.1226,7e-05,9.28365]
[1780414350333,64.09,67253.34,22.7,-0.12299,7e-05,9.30366]
[1780414350557,64.09,67253.34,22.7,-0.12299,7e-05,9.30366]
[1780414350581,64.09,67253.34,22.7,-0.12299,7e-05,9.30366]
[1780414350865,64.09,67246.05,22.7,-0.1235,7e-05,9.3296]
[1780414351696,64.09,67246.05,22.7,-0.1235,7e-05,9.3296]
[1780414351923,64.09,67232.95,22.7,-0.12437,7e-05,9.37182]
[1780414354338,64.09,67225.04,22.7,-0.12493,7e-05,9.39997]
[1780414355762,64.09,67242.41,22.7,-0.12371,7e-05,9.3383]
[1780414360603,64.09,67246.14,22.7,-0.12346,7e-05,9.32553]
[1780414361704,64.09,67251.51,22.7,-0.12309,7e-05,9.3066]
[1780414361810,64.09,67258.94,22.7,-0.12258,7e-05,9.28027]
[1780414362867,64.09,67273.57,22.7,-0.12156,7e-05,9.22845]
[1780414363090,64.09,67273.57,22.7,-0.12156,7e-05,9.22845]
[1780414363144,64.09,67273.57,22.7,-0.12156,7e-05,9.22845]
[1780414363570,64.09,67273.57,22.7,-0.12156,7e-05,9.22845]
[1780414363838,64.09,67285.11,22.7,-0.12077,7e-05,9.18763]
[1780414364572,64.09,67285.11,22.7,-0.12077,7e-05,9.18763]
[1780414365933,64.09,67294.8,22.7,-0.12011,7e-05,9.15359]
[1780414366133,64.09,67294.8,22.7,-0.12011,7e-05,9.15359]
[1780414366476,64.09,67294.8,22.7,-0.12011,7e-05,9.15359]
[1780414366759,64.09,67294.8,22.7,-0.12011,7e-05,9.15359]
[1780414367070,64.09,67299.32,22.7,-0.11981,7e-05,9.1378]
[1780414368919,64.09,67300.3,22.7,-0.11974,7e-05,9.1345]
[1780414369163,64.09,67295.51,22.7,-0.12007,7e-05,9.15157]
[1780414369709,64.09,67295.51,22.7,-0.12007,7e-05,9.15157]
[1780414370925,64.09,67304.12,22.7,-0.11949,7e-05,9.12139]
[1780414372849,64.1,67306.5,22.7,-0.11933,7e-05,9.11311]
[1780414374037,64.1,67313.33,22.7,-0.11887,7e-05,9.08928]
[1780414374909,64.1,67313.33,22.7,-0.11887,7e-05,9.08928]
[1780414374963,64.1,67303.1,22.7,-0.11957,7e-05,9.12559]
[1780414375280,64.1,67303.1,22.7,-0.11957,7e-05,9.12559]
[1780414376492,64.1,67299.65,22.7,-0.11981,7e-05,9.13788]
[1780414376853,64.1,67299.65,22.7,-0.11981,7e-05,9.13788]
[1780414376677,64.1,67283.22,22.7,-0.12093,7e-05,9.19601]
[1780414377684,64.1,67274.69,22.7,-0.12152,7e-05,9.2263]
[1780414378320,64.1,67274.69,22.7,-0.12152,7e-05,9.2263]
[1780414380652,64.1,67281.93,22.7,-0.12103,7e-05,9.20086]
[1780414380711,64.1,67281.93,22.7,-0.12103,7e-05,9.20086]
[1780414382438,64.1,67291.51,22.7,-0.12037,7e-05,9.16725]
[1780414383127,64.1,67291.66,22.7,-0.12037,7e-05,9.16689]
[1780414384481,64.1,67291.18,22.7,-0.1204,7e-05,9.16875]
[1780414384910,64.1,67299.03,22.7,-0.11987,7e-05,9.14119]
[1780414385437,64.1,67299.03,22.7,-0.11987,7e-05,9.14119]
[1780414385947,64.11,67311.39,22.7,-0.11903,7e-05,9.09779]
[1780414386917,64.11,67319.71,22.7,-0.11848,7e-05,9.06874]
[1780414387485,64.11,67319.71,22.7,-0.11848,7e-05,9.06874]
[1780414387898,64.11,67319.71,22.7,-0.11848,7e-05,9.06874]
[1780414388370,64.11,67320.8,22.7,-0.11841,7e-05,9.06522]
[1780414388563,64.11,67320.8,22.7,-0.11841,7e-05,9.06522]
[1780414388954,64.11,67333.55,22.7,-0.11755,7e-05,9.02066]
[1780414389789,64.11,67322.93,22.7,-0.11827,7e-05,9.05828]
[1780414391151,64.11,67324.05,22.7,-0.1182,7e-05,9.05453]
[1780414391563,64.11,67324.05,22.7,-0.1182,7e-05,9.05453]
[1780414391675,64.11,67324.05,22.7,-0.1182,7e-05,9.05453]
[1780414391914,64.11,67324.05,22.7,-0.1182,7e-05,9.05453]
[1780414391803,64.11,67335.95,22.7,-0.1174,7e-05,9.01271]
[1780414392891,64.11,67344.43,22.7,-0.11684,7e-05,8.98302]
[1780414393688,64.11,67344.43,22.7,-0.11684,7e-05,8.98302]
[1780414394278,64.11,67345.27,22.7,-0.11678,7e-05,8.98023]
[1780414394970,64.11,67345.27,22.7,-0.11678,7e-05,8.98023]
[1780414395010,64.12,67349.51,22.7,-0.1165,7e-05,8.9655]
[1780414395266,64.12,67349.51,22.7,-0.1165,7e-05,8.9655]
[1780414395456,64.12,67349.51,22.7,-0.1165,7e-05,8.9655]
[1780414395465,64.12,67349.51,22.7,-0.1165,7e-05,8.9655]
[1780414395483,64.12,67349.51,22.7,-0.1165,7e-05,8.9655]
[1780414395959,64.12,67364.12,22.7,-0.11553,7e-05,8.91444]
[1780414396974,64.12,67363.61,22.7,-0.11557,7e-05,8.91649]
[1780414397055,64.12,67363.61,22.7,-0.11557,7e-05,8.91649]
[1780414397576,64.12,67363.61,22.7,-0.11557,7e-05,8.91649]
[1780414397857,64.12,67363.61,22.7,-0.11557,7e-05,8.91649]
[1780414397914,64.12,67363.61,22.7,-0.11557,7e-05,8.91649]
[1780414397965,64.12,67363.61,22.7,-0.11557,7e-05,8.91649]
[1780414397871,64.12,67375.22,22.7,-0.11481,7e-05,8.876]
[1780414397983,64.12,67375.22,22.7,-0.11481,7e-05,8.876]
[1780414398112,64.12,67375.22,22.7,-0.11481,7e-05,8.876]
[1780414398858,64.12,67382.5,22.7,-0.11433,7e-05,8.8507]
[1780414399790,64.12,67382.5,22.7,-0.11433,7e-05,8.8507]
[1780414401126,64.12,67387.71,22.7,-0.11399,7e-05,8.8329]
[1780414401733,64.12,67387.71,22.7,-0.11399,7e-05,8.8329]
[1780414401933,64.12,67387.26,22.7,-0.11403,7e-05,8.83457]
[1780414403043,64.12,67383.32,22.7,-0.11429,7e-05,8.84851]
[1780414403571,64.12,67383.32,22.7,-0.11429,7e-05,8.84851]
[1780414403671,64.12,67383.32,22.7,-0.11429,7e-05,8.84851]
[1780414404835,64.12,67382.76,22.7,-0.11433,7e-05,8.85053]
[1780414404924,64.12,67379.67,22.7,-0.11453,7e-05,8.86148]
[1780414406398,64.12,67382.22,22.7,-0.11436,7e-05,8.8526]
[1780414407530,64.12,67384.42,22.7,-0.11422,7e-05,8.84496]
[1780414411751,64.13,67388.93,22.7,-0.11393,7e-05,8.82951]
[1780414411754,64.13,67388.93,22.7,-0.11393,7e-05,8.82951]
[1780414411860,64.13,67388.93,22.7,-0.11393,7e-05,8.82951]
[1780414411966,64.13,67385.77,22.7,-0.11409,7e-05,8.83628]
[1780414412097,64.13,67385.77,22.7,-0.11409,7e-05,8.83628]
[1780414412973,64.13,67379.6,22.7,-0.1145,7e-05,8.858]
[1780414413114,64.13,67379.6,22.7,-0.1145,7e-05,8.858]
[1780414413142,64.13,67379.6,22.7,-0.1145,7e-05,8.858]
[1780414413435,64.13,67379.6,22.7,-0.1145,7e-05,8.858]
[1780414413546,64.13,67379.6,22.7,-0.1145,7e-05,8.858]
[1780414413981,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414414407,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414414457,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414414524,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414414867,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414414946,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414415037,64.13,67370.85,22.7,-0.11508,7e-05,8.88889]
[1780414414989,64.13,67359.64,22.7,-0.11583,7e-05,8.92838]
[1780414415437,64.13,67359.64,22.7,-0.11583,7e-05,8.92838]
[1780414415994,64.13,67336.67,22.7,-0.11737,7e-05,9.00923]
[1780414416365,64.13,67336.67,22.7,-0.11737,7e-05,9.00923]
[1780414416403,64.13,67336.67,22.7,-0.11737,7e-05,9.00923]
[1780414416462,64.13,67336.67,22.7,-0.11737,7e-05,9.00923]
[1780414416465,64.13,67336.67,22.7,-0.11737,7e-05,9.00923]
[1780414416484,64.13,67336.67,22.7,-0.11737,7e-05,9.00923]
[1780414417001,64.13,67324.58,22.7,-0.11819,7e-05,9.05185]
[1780414418470,64.13,67324.58,22.7,-0.11819,7e-05,9.05185]
[1780414418606,64.13,67324.58,22.7,-0.11819,7e-05,9.05185]
[1780414418643,64.13,67324.58,22.7,-0.11819,7e-05,9.05185]
[1780414418692,64.13,67324.58,22.7,-0.11819,7e-05,9.05185]
[1780414418820,64.13,67324.58,22.7,-0.11819,7e-05,9.05185]
[1780414419834,64.13,67317.8,22.7,-0.11865,7e-05,9.07599]
[1780414421114,64.13,67325.21,22.7,-0.11815,7e-05,9.04992]
[1780414422170,64.13,67327.95,22.7,-0.11797,7e-05,9.04038]
[1780414424515,64.14,67325.54,22.7,-0.11813,7e-05,9.04922]
[1780414426025,64.14,67323.14,22.7,-0.1183,7e-05,9.05782]
[1780414426139,64.14,67323.14,22.7,-0.1183,7e-05,9.05782]
[1780414426263,64.14,67323.14,22.7,-0.1183,7e-05,9.05782]
[1780414426394,64.14,67323.14,22.7,-0.1183,7e-05,9.05782]
[1780414426766,64.14,67323.14,22.7,-0.1183,7e-05,9.05782]
[1780414426866,64.14,67323.14,22.7,-0.1183,7e-05,9.05782]
[1780414427765,64.14,67322.32,22.7,-0.11836,7e-05,9.061]
[1780414428225,64.14,67319.96,22.7,-0.11852,7e-05,9.06931]
[1780414429924,64.14,67325.03,22.7,-0.11818,7e-05,9.05146]
[1780414431895,64.14,67331.42,22.7,-0.11775,7e-05,9.02906]
[1780414433174,64.14,67323.66,22.7,-0.11828,7e-05,9.05661]
[1780414433223,64.14,67323.66,22.7,-0.11828,7e-05,9.05661]
[1780414434223,64.14,67318.45,22.7,-0.11863,7e-05,9.07507]
[1780414434823,64.14,67318.45,22.7,-0.11863,7e-05,9.07507]
[1780414434874,64.14,67310.02,22.7,-0.1192,7e-05,9.10484]
[1780414435770,64.14,67297.74,22.7,-0.12004,7e-05,9.14815]
[1780414436543,64.14,67297.74,22.7,-0.12004,7e-05,9.14815]
[1780414437605,64.14,67294.35,22.7,-0.12027,7e-05,9.1601]
[1780414437709,64.14,67284.41,22.7,-0.12095,7e-05,9.19513]
[1780414439426,64.14,67281.71,22.7,-0.12114,7e-05,9.20488]
[1780414439678,64.14,67281.71,22.7,-0.12114,7e-05,9.20488]
[1780414440031,64.14,67280.77,22.7,-0.12121,7e-05,9.2084]
[1780414440561,64.14,67280.77,22.7,-0.12121,7e-05,9.2084]
[1780414440925,64.14,67280.77,22.7,-0.12121,7e-05,9.2084]
[1780414440980,64.14,67268.84,22.7,-0.12203,7e-05,9.25072]
[1780414441121,64.14,67268.84,22.7,-0.12203,7e-05,9.25072]
[1780414441220,64.14,67268.84,22.7,-0.12203,7e-05,9.25072]
[1780414441762,64.14,67268.84,22.7,-0.12203,7e-05,9.25072]
[1780414441925,64.14,67242.59,22.7,-0.12385,7e-05,9.34385]
[1780414442190,64.14,67242.59,22.7,-0.12385,7e-05,9.34385]
[1780414442216,64.14,67242.59,22.7,-0.12385,7e-05,9.34385]
[1780414442237,64.14,67242.59,22.7,-0.12385,7e-05,9.34385]
[1780414444482,64.14,67240.2,22.7,-0.12403,7e-05,9.35255]
[1780414444592,64.14,67240.2,22.7,-0.12403,7e-05,9.35255]
[1780414444803,64.14,67240.2,22.7,-0.12403,7e-05,9.35255]
[1780414444904,64.14,67226.33,22.7,-0.125,7e-05,9.40183]
[1780414445592,64.14,67226.33,22.7,-0.125,7e-05,9.40183]
[1780414445751,64.14,67226.33,22.7,-0.125,7e-05,9.40183]
[1780414446098,64.15,67221.89,22.7,-0.12531,7e-05,9.41769]
[1780414446861,64.15,67221.89,22.7,-0.12531,7e-05,9.41769]
[1780414446969,64.15,67221.89,22.7,-0.12531,7e-05,9.41769]
[1780414446955,64.15,67223.11,22.7,-0.12523,7e-05,9.41345]
[1780414448680,64.15,67211.22,22.7,-0.12608,7e-05,9.45619]
[1780414449405,64.15,67211.22,22.7,-0.12608,7e-05,9.45619]
[1780414449547,64.15,67211.22,22.7,-0.12608,7e-05,9.45619]
[1780414449611,64.15,67211.22,22.7,-0.12608,7e-05,9.45619]
[1780414449942,64.15,67211.22,22.7,-0.12608,7e-05,9.45619]
[1780414449965,64.15,67211.22,22.7,-0.12608,7e-05,9.45619]
[1780414450006,64.15,67205.25,22.7,-0.1265,7e-05,9.47762]
[1780414450935,64.15,67205.25,22.7,-0.1265,7e-05,9.47762]
[1780414450948,64.15,67195.14,22.7,-0.12722,7e-05,9.51374]
[1780414452088,64.15,67195.14,22.7,-0.12722,7e-05,9.51374]
[1780414452093,64.15,67195.14,22.7,-0.12722,7e-05,9.51374]
[1780414452293,64.15,67193.58,22.7,-0.12734,7e-05,9.51944]
[1780414452931,64.15,67193.58,22.7,-0.12734,7e-05,9.51944]
[1780414453357,64.15,67193.64,22.7,-0.12734,7e-05,9.51936]
[1780414454911,64.15,67191.36,22.7,-0.1275,7e-05,9.52754]
[1780414455332,64.15,67191.72,22.7,-0.12747,7e-05,9.52631]
[1780414455843,64.15,67191.72,22.7,-0.12747,7e-05,9.52631]
[1780414455956,64.15,67200.81,22.7,-0.12683,7e-05,9.49405]
[1780414456185,64.15,67200.81,22.7,-0.12683,7e-05,9.49405]
[1780414456929,64.15,67217.8,22.7,-0.12563,7e-05,9.43382]
[1780414458373,64.15,67224.1,22.7,-0.12519,7e-05,9.41166]
[1780414460068,64.16,67200.45,22.7,-0.12687,7e-05,9.49604]
[1780414463074,64.16,67209.91,22.7,-0.12621,7e-05,9.46276]
[1780414466059,64.16,67202.62,22.7,-0.12673,7e-05,9.48905]
[1780414471189,64.16,67208.67,22.7,-0.12631,7e-05,9.46797]
[1780414472440,64.16,67200.36,22.7,-0.12686,7e-05,9.49341]
[1780414473414,64.16,67200.36,22.7,-0.12686,7e-05,9.49341]
[1780414473783,64.16,67200.36,22.7,-0.12686,7e-05,9.49341]
[1780414474205,64.16,67193.43,22.7,-0.12735,7e-05,9.51817]
[1780414474467,64.16,67193.43,22.7,-0.12735,7e-05,9.51817]
[1780414474495,64.16,67193.43,22.7,-0.12735,7e-05,9.51817]
[1780414474575,64.16,67193.43,22.7,-0.12735,7e-05,9.51817]
[1780414474913,64.16,67193.43,22.7,-0.12735,7e-05,9.51817]
[1780414475341,64.17,67190.37,22.7,-0.12757,7e-05,9.5292]
[1780414476040,64.17,67181.37,22.7,-0.12822,7e-05,9.56157]
[1780414476854,64.17,67181.37,22.7,-0.12822,7e-05,9.56157]
[1780414477598,64.17,67180.1,22.7,-0.12831,7e-05,9.56628]
[1780414478884,64.17,67174.17,22.7,-0.12874,7e-05,9.58757]
[1780414480456,64.17,67169.11,22.7,-0.12911,7e-05,9.60587]
[1780414480948,64.17,67165.61,22.7,-0.12937,7e-05,9.61849]
[1780414482593,64.17,67163.45,22.7,-0.12952,7e-05,9.62631]
[1780414482594,64.17,67168.53,22.7,-0.12916,7e-05,9.60819]
[1780414483588,64.17,67168.53,22.7,-0.12916,7e-05,9.60819]
[1780414483591,64.17,67168.53,22.7,-0.12916,7e-05,9.60819]
[1780414483983,64.17,67168.53,22.7,-0.12916,7e-05,9.60819]
[1780414484292,64.17,67174.26,22.7,-0.12875,7e-05,9.58799]
[1780414485042,64.17,67174.26,22.7,-0.12875,7e-05,9.58799]
[1780414485478,64.17,67175.21,22.7,-0.12868,7e-05,9.58464]
[1780414485545,64.17,67167.74,22.7,-0.12922,7e-05,9.61127]
[1780414486308,64.17,67167.74,22.7,-0.12922,7e-05,9.61127]
[1780414486513,64.17,67167.74,22.7,-0.12922,7e-05,9.61127]
[1780414487010,64.17,67159.86,22.7,-0.12979,7e-05,9.63956]
[1780414487360,64.17,67159.86,22.7,-0.12979,7e-05,9.63956]
[1780414487719,64.17,67159.86,22.7,-0.12979,7e-05,9.63956]
[1780414487774,64.17,67164.53,22.7,-0.12945,7e-05,9.6229]
[1780414488584,64.17,67164.53,22.7,-0.12945,7e-05,9.6229]
[1780414489183,64.17,67169.81,22.7,-0.12908,7e-05,9.60414]
[1780414489850,64.17,67169.81,22.7,-0.12908,7e-05,9.60414]
[1780414489879,64.17,67169.81,22.7,-0.12908,7e-05,9.60414]
[1780414490058,64.17,67169.81,22.7,-0.12908,7e-05,9.60414]
[1780414491149,64.18,67178.65,22.7,-0.12845,7e-05,9.57286]
[1780414492262,64.18,67180.73,22.7,-0.1283,7e-05,9.5656]
[1780414492292,64.18,67180.73,22.7,-0.1283,7e-05,9.5656]
[1780414494361,64.18,67173.83,22.7,-0.1288,7e-05,9.59073]
[1780414494890,64.18,67165.2,22.7,-0.12943,7e-05,9.62168]
[1780414495615,64.18,67157.52,22.7,-0.12998,7e-05,9.64909]
[1780414496758,64.18,67157.52,22.7,-0.12998,7e-05,9.64909]
[1780414497069,64.18,67157.52,22.7,-0.12998,7e-05,9.64909]
[1780414496930,64.18,67145.56,22.7,-0.13085,7e-05,9.69202]
[1780414497260,64.18,67145.56,22.7,-0.13085,7e-05,9.69202]
[1780414497391,64.18,67145.56,22.7,-0.13085,7e-05,9.69202]
[1780414497671,64.18,67145.56,22.7,-0.13085,7e-05,9.69202]
[1780414497793,64.18,67145.56,22.7,-0.13085,7e-05,9.69202]
[1780414497961,64.18,67145.56,22.7,-0.13085,7e-05,9.69202]
[1780414498051,64.18,67138.42,22.7,-0.13137,7e-05,9.71754]
[1780414498167,64.18,67138.42,22.7,-0.13137,7e-05,9.71754]
[1780414498848,64.18,67138.42,22.7,-0.13137,7e-05,9.71754]
[1780414498949,64.18,67138.42,22.7,-0.13137,7e-05,9.71754]
[1780414499024,64.18,67131.06,22.7,-0.13191,7e-05,9.74394]
[1780414499230,64.18,67131.06,22.7,-0.13191,7e-05,9.74394]
[1780414499234,64.18,67131.06,22.7,-0.13191,7e-05,9.74394]
[1780414499767,64.18,67131.06,22.7,-0.13191,7e-05,9.74394]
[1780414500059,64.18,67131.06,22.7,-0.13191,7e-05,9.74394]
[1780414499812,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500326,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500397,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500421,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500519,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500870,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500916,64.18,67134.29,22.7,-0.13168,7e-05,9.73245]
[1780414500919,64.18,67128.22,22.7,-0.13212,7e-05,9.75416]
[1780414501222,64.18,67128.22,22.7,-0.13212,7e-05,9.75416]
[1780414501920,64.18,67128.22,22.7,-0.13212,7e-05,9.75416]
[1780414502086,64.18,67128.22,22.7,-0.13212,7e-05,9.75416]
[1780414502093,64.18,67116.99,22.7,-0.13295,7e-05,9.7947]
[1780414502250,64.18,67116.99,22.7,-0.13295,7e-05,9.7947]
[1780414502993,64.18,67116.99,22.7,-0.13295,7e-05,9.7947]
[1780414504093,64.18,67116.19,22.7,-0.13301,7e-05,9.79757]
[1780414503741,64.19,67132.67,22.7,-0.1318,7e-05,9.73874]
[1780414504694,64.19,67132.67,22.7,-0.1318,7e-05,9.73874]
[1780414505841,64.19,67136.84,22.7,-0.13151,7e-05,9.72415]
[1780414505916,64.19,67136.84,22.7,-0.13151,7e-05,9.72415]
[1780414506517,64.19,67132.02,22.7,-0.13186,7e-05,9.7416]
[1780414507139,64.19,67132.02,22.7,-0.13186,7e-05,9.7416]
[1780414506976,64.19,67144.99,22.7,-0.13092,7e-05,9.69533]
[1780414507933,64.19,67144.99,22.7,-0.13092,7e-05,9.69533]
[1780414508999,64.19,67150.69,22.7,-0.13051,7e-05,9.67511]
[1780414509087,64.19,67150.69,22.7,-0.13051,7e-05,9.67511]
[1780414509053,64.19,67163.72,22.7,-0.12957,7e-05,9.62879]
[1780414509375,64.19,67163.72,22.7,-0.12957,7e-05,9.62879]
[1780414510017,64.19,67163.72,22.7,-0.12957,7e-05,9.62879]
[1780414510069,64.19,67171.49,22.7,-0.12901,7e-05,9.60119]
[1780414510421,64.19,67171.49,22.7,-0.12901,7e-05,9.60119]
[1780414510816,64.19,67171.49,22.7,-0.12901,7e-05,9.60119]
[1780414510941,64.19,67173.19,22.7,-0.12889,7e-05,9.59528]
[1780414511750,64.19,67173.19,22.7,-0.12889,7e-05,9.59528]
[1780414511919,64.19,67173.19,22.7,-0.12889,7e-05,9.59528]
[1780414512380,64.19,67172.13,22.7,-0.12897,7e-05,9.5991]
[1780414513297,64.19,67175.32,22.7,-0.12874,7e-05,9.58776]
[1780414514023,64.19,67175.32,22.7,-0.12874,7e-05,9.58776]
[1780414516219,64.19,67169.3,22.7,-0.12918,7e-05,9.60933]
[1780414516598,64.19,67169.3,22.7,-0.12918,7e-05,9.60933]
[1780414516837,64.19,67157.81,22.7,-0.13001,7e-05,9.65033]
[1780414517308,64.19,67157.81,22.7,-0.13001,7e-05,9.65033]
[1780414517571,64.19,67157.81,22.7,-0.13001,7e-05,9.65033]
[1780414517722,64.19,67157.81,22.7,-0.13001,7e-05,9.65033]
[1780414517938,64.19,67157.81,22.7,-0.13001,7e-05,9.65033]
[1780414518096,64.19,67157.81,22.7,-0.13001,7e-05,9.65033]
[1780414518157,64.19,67131.17,22.7,-0.13194,7e-05,9.74547]
[1780414518211,64.19,67131.17,22.7,-0.13194,7e-05,9.74547]
[1780414518363,64.19,67131.17,22.7,-0.13194,7e-05,9.74547]
[1780414518377,64.19,67131.17,22.7,-0.13194,7e-05,9.74547]
[1780414519059,64.19,67131.17,22.7,-0.13194,7e-05,9.74547]
[1780414519127,64.19,67131.17,22.7,-0.13194,7e-05,9.74547]
[1780414519098,64.19,67106.1,22.7,-0.13378,7e-05,9.83531]
[1780414519371,64.19,67106.1,22.7,-0.13378,7e-05,9.83531]
[1780414519585,64.19,67106.1,22.7,-0.13378,7e-05,9.83531]
[1780414519765,64.19,67106.1,22.7,-0.13378,7e-05,9.83531]
[1780414520153,64.2,67098.59,22.7,-0.13434,7e-05,9.86243]
[1780414520456,64.2,67098.59,22.7,-0.13434,7e-05,9.86243]
[1780414520473,64.2,67098.59,22.7,-0.13434,7e-05,9.86243]
[1780414520717,64.2,67098.59,22.7,-0.13434,7e-05,9.86243]
[1780414520841,64.2,67098.59,22.7,-0.13434,7e-05,9.86243]
[1780414520846,64.2,67098.59,22.7,-0.13434,7e-05,9.86243]
[1780414521356,64.2,67100.49,22.7,-0.13421,7e-05,9.85577]
[1780414521373,64.2,67100.49,22.7,-0.13421,7e-05,9.85577]
[1780414521722,64.2,67100.49,22.7,-0.13421,7e-05,9.85577]
[1780414521790,64.2,67100.49,22.7,-0.13421,7e-05,9.85577]
[1780414521843,64.2,67100.49,22.7,-0.13421,7e-05,9.85577]
[1780414522100,64.2,67100.49,22.7,-0.13421,7e-05,9.85577]
[1780414522110,64.2,67102.0,22.7,-0.1341,7e-05,9.85052]
[1780414522751,64.2,67102.0,22.7,-0.1341,7e-05,9.85052]
[1780414522811,64.2,67102.0,22.7,-0.1341,7e-05,9.85052]
[1780414522956,64.2,67102.0,22.7,-0.1341,7e-05,9.85052]
[1780414523189,64.2,67102.46,22.7,-0.13406,7e-05,9.84891]
[1780414523196,64.2,67102.46,22.7,-0.13406,7e-05,9.84891]
[1780414523562,64.2,67102.46,22.7,-0.13406,7e-05,9.84891]
[1780414523980,64.2,67102.46,22.7,-0.13406,7e-05,9.84891]
[1780414523994,64.2,67094.51,22.7,-0.13465,7e-05,9.87743]
[1780414524394,64.2,67094.51,22.7,-0.13465,7e-05,9.87743]
[1780414524919,64.2,67087.41,22.7,-0.13518,7e-05,9.903]
[1780414525529,64.2,67087.41,22.7,-0.13518,7e-05,9.903]
[1780414527195,64.2,67095.0,22.7,-0.13462,7e-05,9.876]
[1780414528163,64.2,67095.0,22.7,-0.13462,7e-05,9.876]
[1780414528306,64.2,67095.5,22.7,-0.13459,7e-05,9.87434]
[1780414528948,64.2,67099.92,22.7,-0.13426,7e-05,9.85852]
[1780414530245,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414530277,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414530505,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414530750,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414531041,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414531148,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414531155,64.2,67102.4,22.7,-0.13408,7e-05,9.84967]
[1780414531102,64.2,67113.83,22.7,-0.13319,7e-05,9.80426]
[1780414532352,64.2,67119.2,22.7,-0.13279,7e-05,9.78504]
[1780414532977,64.2,67128.59,22.7,-0.13211,7e-05,9.75149]
[1780414533548,64.2,67128.59,22.7,-0.13211,7e-05,9.75149]
[1780414533869,64.2,67128.59,22.7,-0.13211,7e-05,9.75149]
[1780414534361,64.2,67128.64,22.7,-0.1321,7e-05,9.75137]
[1780414535055,64.2,67128.64,22.7,-0.1321,7e-05,9.75137]
[1780414535498,64.2,67128.5,22.7,-0.13212,7e-05,9.75194]
[1780414536035,64.2,67128.5,22.7,-0.13212,7e-05,9.75194]
[1780414536114,64.2,67128.5,22.7,-0.13212,7e-05,9.75194]
[1780414536455,64.2,67129.05,22.7,-0.13208,7e-05,9.75004]
[1780414537592,64.2,67129.8,22.7,-0.13202,7e-05,9.74742]
[1780414538261,64.2,67130.44,22.7,-0.13198,7e-05,9.74521]
[1780414538552,64.2,67130.44,22.7,-0.13198,7e-05,9.74521]
[1780414538795,64.2,67130.44,22.7,-0.13198,7e-05,9.74521]
[1780414539019,64.2,67141.19,22.7,-0.1312,7e-05,9.70687]
[1780414539594,64.2,67141.19,22.7,-0.1312,7e-05,9.70687]
[1780414539643,64.2,67141.19,22.7,-0.1312,7e-05,9.70687]
[1780414540032,64.2,67143.2,22.7,-0.13105,7e-05,9.69982]
[1780414540625,64.2,67143.2,22.7,-0.13105,7e-05,9.69982]
[1780414541149,64.2,67143.2,22.7,-0.13105,7e-05,9.69982]
[1780414541039,64.2,67152.48,22.7,-0.13038,7e-05,9.66671]
[1780414541842,64.2,67152.48,22.7,-0.13038,7e-05,9.66671]
[1780414542358,64.2,67155.57,22.7,-0.13016,7e-05,9.65575]
[1780414543126,64.2,67169.81,22.7,-0.12913,7e-05,9.60505]
[1780414545118,64.2,67176.0,22.7,-0.12869,7e-05,9.58315]
[1780414545899,64.21,67175.41,22.7,-0.12874,7e-05,9.58544]
[1780414546074,64.21,67173.42,22.7,-0.12888,7e-05,9.59259]
[1780414549819,64.21,67169.32,22.7,-0.12918,7e-05,9.60732]
[1780414550170,64.21,67167.16,22.7,-0.12933,7e-05,9.61504]
[1780414550627,64.21,67167.16,22.7,-0.12933,7e-05,9.61504]
[1780414551109,64.21,67165.99,22.7,-0.12942,7e-05,9.61929]
[1780414551759,64.21,67165.99,22.7,-0.12942,7e-05,9.61929]
[1780414553177,64.21,67171.26,22.7,-0.12904,7e-05,9.60051]
[1780414553124,64.21,67178.73,22.7,-0.1285,7e-05,9.57392]
[1780414553389,64.21,67178.73,22.7,-0.1285,7e-05,9.57392]
[1780414554065,64.21,67178.73,22.7,-0.1285,7e-05,9.57392]
[1780414554091,64.21,67178.73,22.7,-0.1285,7e-05,9.57392]
[1780414554184,64.21,67181.18,22.7,-0.12833,7e-05,9.56526]
[1780414555225,64.21,67178.3,22.7,-0.12854,7e-05,9.57548]
[1780414556123,64.21,67178.3,22.7,-0.12854,7e-05,9.57548]
[1780414556768,64.21,67179.53,22.7,-0.12845,7e-05,9.57103]
[1780414558554,64.21,67189.67,22.7,-0.12772,7e-05,9.53484]
[1780414558977,64.21,67189.67,22.7,-0.12772,7e-05,9.53484]
[1780414560525,64.21,67179.15,22.7,-0.12847,7e-05,9.57228]
[1780414560563,64.21,67179.15,22.7,-0.12847,7e-05,9.57228]
[1780414561195,64.21,67179.15,22.7,-0.12847,7e-05,9.57228]
[1780414561332,64.21,67179.15,22.7,-0.12847,7e-05,9.57228]
[1780414561409,64.21,67179.15,22.7,-0.12847,7e-05,9.57228]
[1780414561592,64.21,67179.15,22.7,-0.12847,7e-05,9.57222]
[1780414561610,64.21,67179.15,22.7,-0.12847,7e-05,9.57222]
[1780414561714,64.21,67179.15,22.7,-0.12847,7e-05,9.57222]
[1780414561926,64.21,67179.15,22.7,-0.12847,7e-05,9.57222]
[1780414561956,64.21,67179.15,22.7,-0.12847,7e-05,9.57222]
[1780414562621,64.21,67179.15,22.7,-0.12847,7e-05,9.57222]
[1780414562233,64.21,67148.82,22.7,-0.13066,7e-05,9.68055]
[1780414562750,64.21,67148.82,22.7,-0.13066,7e-05,9.68055]
[1780414563228,64.21,67124.72,22.7,-0.13242,7e-05,9.7668]
[1780414563754,64.21,67124.72,22.7,-0.13242,7e-05,9.7668]
[1780414563854,64.21,67124.72,22.7,-0.13242,7e-05,9.7668]
[1780414564591,64.21,67119.5,22.7,-0.1328,7e-05,9.7855]
[1780414564799,64.21,67119.5,22.7,-0.1328,7e-05,9.7855]
[1780414565242,64.21,67110.22,22.7,-0.13349,7e-05,9.81889]
[1780414565499,64.21,67110.22,22.7,-0.13349,7e-05,9.81889]
[1780414565882,64.21,67110.22,22.7,-0.13349,7e-05,9.81889]
[1780414566249,64.21,67106.34,22.7,-0.13378,7e-05,9.83291]
[1780414566493,64.21,67106.34,22.7,-0.13378,7e-05,9.83291]
[1780414567256,64.21,67105.76,22.7,-0.13382,7e-05,9.83498]
[1780414570280,64.21,67096.48,22.7,-0.1345,7e-05,9.86817]
[1780414572151,64.21,67093.31,22.7,-0.13474,7e-05,9.87947]
[1780414576741,64.21,67093.33,22.7,-0.13473,7e-05,9.87934]
[1780414576745,64.21,67093.33,22.7,-0.13473,7e-05,9.87934]
[1780414577091,64.21,67090.16,22.7,-0.13497,7e-05,9.89067]
[1780414577591,64.21,67090.16,22.7,-0.13497,7e-05,9.89067]
[1780414578219,64.21,67091.58,22.7,-0.13486,7e-05,9.88557]
[1780414579981,64.21,67091.62,22.7,-0.13486,7e-05,9.88541]
[1780414580012,64.21,67092.99,22.7,-0.13476,7e-05,9.88049]
[1780414581042,64.21,67092.99,22.7,-0.13476,7e-05,9.88049]
[1780414581799,64.21,67091.26,22.7,-0.13489,7e-05,9.88679]
[1780414582453,64.21,67092.44,22.7,-0.1348,7e-05,9.88267]
[1780414582955,64.21,67083.93,22.7,-0.13544,7e-05,9.91316]
[1780414585112,64.21,67075.09,22.7,-0.1361,7e-05,9.94495]
[1780414585751,64.21,67075.09,22.7,-0.1361,7e-05,9.94495]
[1780414585915,64.21,67075.09,22.7,-0.1361,7e-05,9.94495]
[1780414585972,64.21,67075.09,22.7,-0.1361,7e-05,9.94495]
[1780414586486,64.21,67073.28,22.7,-0.13623,7e-05,9.95145]
[1780414586511,64.21,67073.28,22.7,-0.13623,7e-05,9.95145]
[1780414586978,64.21,67073.28,22.7,-0.13623,7e-05,9.95145]
[1780414587473,64.21,67071.98,22.7,-0.13633,7e-05,9.95611]
[1780414588077,64.21,67071.98,22.7,-0.13633,7e-05,9.95611]
[1780414588092,64.21,67071.98,22.7,-0.13633,7e-05,9.95611]
[1780414591155,64.21,67068.89,22.7,-0.13656,7e-05,9.96721]
[1780414591639,64.21,67072.68,22.7,-0.13623,7e-05,9.9492]
[1780414591928,64.21,67072.68,22.7,-0.13623,7e-05,9.9492]
[1780414594208,64.21,67078.84,22.7,-0.13577,7e-05,9.92719]
[1780414595366,64.21,67081.42,22.7,-0.13558,7e-05,9.91802]
[1780414596111,64.21,67081.42,22.7,-0.13558,7e-05,9.91802]
[1780414596804,64.21,67083.93,22.7,-0.1354,7e-05,9.90916]
[1780414596951,64.21,67083.93,22.7,-0.1354,7e-05,9.90916]
[1780414597356,64.21,67087.68,22.7,-0.13512,7e-05,9.89582]
[1780414598261,64.21,67087.68,22.7,-0.13512,7e-05,9.89582]
[1780414598602,64.21,67083.9,22.7,-0.1354,7e-05,9.90936]
[1780414599800,64.21,67084.66,22.7,-0.13535,7e-05,9.90672]
[1780414601181,64.21,67081.48,22.7,-0.13558,7e-05,9.91826]
[1780414601233,64.21,67081.48,22.7,-0.13558,7e-05,9.91826]
[1780414601237,64.21,67081.48,22.7,-0.13558,7e-05,9.91826]
[1780414601493,64.21,67079.28,22.7,-0.13575,7e-05,9.92619]
[1780414602645,64.21,67074.94,22.7,-0.13607,7e-05,9.94175]
[1780414602751,64.21,67074.94,22.7,-0.13607,7e-05,9.94175]
[1780414603102,64.21,67074.94,22.7,-0.13607,7e-05,9.94175]
[1780414603161,64.22,67070.97,22.7,-0.13637,7e-05,9.95614]
[1780414604609,64.22,67066.21,22.7,-0.13673,7e-05,9.97331]
[1780414605160,64.22,67066.21,22.7,-0.13673,7e-05,9.97331]
[1780414605553,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414605603,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414605817,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414605925,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414605958,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414606040,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414606070,64.22,67061.72,22.7,-0.13707,8e-05,9.98948]
[1780414606176,64.22,67058.94,22.7,-0.13728,8e-05,9.99952]
[1780414606395,64.22,67058.94,22.7,-0.13728,8e-05,9.99952]
[1780414606618,64.22,67058.94,22.7,-0.13728,8e-05,9.99952]
[1780414606618,64.22,67058.94,22.7,-0.13728,8e-05,9.99952]
[1780414606647,64.22,67058.94,22.7,-0.13728,8e-05,9.99952]
[1780414607118,64.22,67057.69,22.7,-0.13737,8e-05,10.00406]
[1780414608678,64.22,67058.98,22.7,-0.13728,8e-05,9.99949]
[1780414608830,64.22,67058.98,22.7,-0.13728,8e-05,9.99949]
[1780414608844,64.22,67058.98,22.7,-0.13728,8e-05,9.99949]
[1780414609141,64.22,67073.59,22.7,-0.13619,7e-05,9.94713]
[1780414609671,64.22,67073.59,22.7,-0.13619,7e-05,9.94713]
[1780414609789,64.22,67073.59,22.7,-0.13619,7e-05,9.94713]
[1780414610334,64.22,67089.81,22.7,-0.13498,7e-05,9.88912]
[1780414611102,64.22,67089.81,22.7,-0.13498,7e-05,9.88912]
[1780414611206,64.22,67089.81,22.7,-0.13498,7e-05,9.88912]
[1780414611874,64.22,67092.73,22.7,-0.13477,7e-05,9.87878]
[1780414613486,64.22,67087.78,22.7,-0.13514,7e-05,9.89672]
[1780414613522,64.22,67087.78,22.7,-0.13514,7e-05,9.89672]
[1780414614221,64.22,67087.78,22.7,-0.13514,7e-05,9.89672]
[1780414614283,64.22,67087.78,22.7,-0.13514,7e-05,9.89672]
[1780414614344,64.22,67087.78,22.7,-0.13514,7e-05,9.89672]
[1780414614479,64.22,67083.56,22.7,-0.13545,7e-05,9.91191]
[1780414614600,64.22,67083.56,22.7,-0.13545,7e-05,9.91191]
[1780414614613,64.22,67066.95,22.7,-0.13669,7e-05,9.97145]
[1780414616130,64.22,67066.95,22.7,-0.13669,7e-05,9.97145]
[1780414616219,64.22,67066.95,22.7,-0.13669,7e-05,9.97145]
[1780414616288,64.22,67066.95,22.7,-0.13669,7e-05,9.97145]
[1780414616340,64.22,67061.15,22.7,-0.13713,8e-05,9.99243]
[1780414617021,64.22,67061.15,22.7,-0.13713,8e-05,9.99243]
[1780414617338,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414617501,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414617658,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414617877,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414618067,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414618145,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414618152,64.22,67053.94,22.7,-0.13768,8e-05,10.01845]
[1780414619252,64.22,67048.89,22.7,-0.13806,8e-05,10.0367]
[1780414619675,64.22,67046.53,22.7,-0.13824,8e-05,10.04529]
[1780414620392,64.22,67046.53,22.7,-0.13824,8e-05,10.04529]
[1780414621080,64.22,67045.88,22.7,-0.13829,8e-05,10.04773]
[1780414621342,64.22,67045.88,22.7,-0.13829,8e-05,10.04773]
[1780414621410,64.22,67043.23,22.7,-0.13849,8e-05,10.05735]
[1780414621542,64.22,67043.23,22.7,-0.13849,8e-05,10.05735]
[1780414621861,64.22,67043.23,22.7,-0.13849,8e-05,10.05735]
[1780414621925,64.22,67043.23,22.7,-0.13849,8e-05,10.05735]
[1780414622225,64.22,67043.23,22.7,-0.13849,8e-05,10.05735]
[1780414622248,64.22,67043.23,22.7,-0.13849,8e-05,10.05735]
[1780414622314,64.23,67033.34,22.7,-0.13924,8e-05,10.09296]
[1780414622563,64.23,67033.34,22.7,-0.13924,8e-05,10.09296]
[1780414622990,64.23,67033.34,22.7,-0.13924,8e-05,10.09296]
[1780414623220,64.23,67033.34,22.7,-0.13924,8e-05,10.09296]
[1780414623313,64.23,67041.73,22.7,-0.13861,8e-05,10.06292]
[1780414623594,64.23,67041.73,22.7,-0.13861,8e-05,10.06292]
[1780414624069,64.23,67041.73,22.7,-0.13861,8e-05,10.06292]
[1780414624733,64.23,67047.36,22.7,-0.13819,8e-05,10.04283]
[1780414624931,64.23,67047.36,22.7,-0.13819,8e-05,10.04283]
[1780414625182,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414625440,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414625629,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414625670,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414625790,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414626178,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414626255,64.23,67052.29,22.7,-0.13782,8e-05,10.02516]
[1780414626289,64.23,67072.38,22.7,-0.13631,7e-05,9.95324]
[1780414627193,64.23,67072.38,22.7,-0.13631,7e-05,9.95324]
[1780414627376,64.23,67072.38,22.7,-0.13631,7e-05,9.95324]
[1780414628133,64.23,67078.58,22.7,-0.13585,7e-05,9.93118]
[1780414628296,64.23,67063.55,22.7,-0.13698,7e-05,9.98515]
[1780414628719,64.23,67063.55,22.7,-0.13698,7e-05,9.98515]
[1780414628741,64.23,67063.55,22.7,-0.13698,7e-05,9.98515]
[1780414628799,64.23,67063.55,22.7,-0.13698,7e-05,9.98515]
[1780414629040,64.23,67063.55,22.7,-0.13698,7e-05,9.98515]
[1780414629185,64.23,67063.55,22.7,-0.13698,7e-05,9.98515]
[1780414629286,64.23,67054.6,22.7,-0.13765,8e-05,10.01734]
[1780414630218,64.23,67054.6,22.7,-0.13765,8e-05,10.01734]
[1780414630319,64.23,67054.6,22.7,-0.13765,8e-05,10.01734]
[1780414631363,64.23,67049.13,22.7,-0.13807,8e-05,10.0371]
[1780414631248,64.23,67035.79,22.7,-0.13908,8e-05,10.08505]
[1780414631458,64.23,67035.79,22.7,-0.13908,8e-05,10.08505]
[1780414631571,64.23,67035.79,22.7,-0.13908,8e-05,10.08505]
[1780414631778,64.23,67035.79,22.7,-0.13908,8e-05,10.08505]
[1780414631796,64.23,67035.79,22.7,-0.13908,8e-05,10.08505]
[1780414631973,64.23,67035.79,22.7,-0.13908,8e-05,10.08505]
[1780414632119,64.23,67018.63,22.7,-0.14038,8e-05,10.14677]
[1780414632738,64.23,67018.63,22.7,-0.14038,8e-05,10.14677]
[1780414632889,64.23,67018.63,22.7,-0.14038,8e-05,10.14677]
[1780414633711,64.23,67019.37,22.7,-0.14033,8e-05,10.1442]
[1780414634630,64.23,67019.07,22.7,-0.14035,8e-05,10.14537]
[1780414634827,64.23,67019.07,22.7,-0.14035,8e-05,10.14537]
[1780414634910,64.23,67019.07,22.7,-0.14035,8e-05,10.14537]
[1780414635089,64.23,67019.07,22.7,-0.14035,8e-05,10.14537]
[1780414635258,64.23,67032.85,22.7,-0.1393,8e-05,10.09571]
[1780414635830,64.23,67032.85,22.7,-0.1393,8e-05,10.09571]
[1780414636316,64.23,67032.85,22.7,-0.1393,8e-05,10.09571]
[1780414636415,64.23,67032.85,22.7,-0.1393,8e-05,10.09571]
[1780414636365,64.23,67049.9,22.7,-0.13801,8e-05,10.0345]
[1780414637071,64.23,67049.9,22.7,-0.13801,8e-05,10.0345]
[1780414637145,64.23,67049.9,22.7,-0.13801,8e-05,10.0345]
[1780414637323,64.23,67093.51,22.7,-0.13475,7e-05,9.87826]
[1780414638145,64.23,67093.51,22.7,-0.13475,7e-05,9.87826]
[1780414638217,64.23,67093.51,22.7,-0.13475,7e-05,9.87826]
[1780414638397,64.23,67116.87,22.7,-0.13303,7e-05,9.79467]
[1780414638930,64.23,67116.87,22.7,-0.13303,7e-05,9.79467]
[1780414639042,64.23,67116.87,22.7,-0.13303,7e-05,9.79467]
[1780414639395,64.23,67116.87,22.7,-0.13303,7e-05,9.79467]
[1780414639259,64.23,67125.0,22.7,-0.13245,7e-05,9.76625]
[1780414639535,64.23,67125.0,22.7,-0.13245,7e-05,9.76625]
[1780414639755,64.23,67125.0,22.7,-0.13245,7e-05,9.76625]
[1780414639850,64.23,67125.0,22.7,-0.13245,7e-05,9.76625]
[1780414640189,64.23,67125.0,22.7,-0.13245,7e-05,9.76625]
[1780414640397,64.24,67125.6,22.7,-0.13241,7e-05,9.76428]
[1780414640823,64.24,67125.6,22.7,-0.13241,7e-05,9.76428]
[1780414641132,64.24,67125.6,22.7,-0.13241,7e-05,9.76428]
[1780414641142,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414641960,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414642013,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414642029,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414642078,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414642327,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414642410,64.24,67116.95,22.7,-0.13304,7e-05,9.79537]
[1780414642404,64.24,67103.96,22.7,-0.134,7e-05,9.84196]
[1780414642506,64.24,67103.96,22.7,-0.134,7e-05,9.84196]
[1780414643302,64.24,67103.96,22.7,-0.134,7e-05,9.84196]
[1780414643381,64.25,67092.02,22.7,-0.13492,7e-05,9.88651]
[1780414644065,64.25,67092.02,22.7,-0.13492,7e-05,9.88651]
[1780414645062,64.25,67085.29,22.7,-0.13542,7e-05,9.91072]
[1780414646562,64.25,67082.43,22.7,-0.13564,7e-05,9.92105]
[1780414647035,64.25,67082.43,22.7,-0.13564,7e-05,9.92105]
[1780414647638,64.25,67085.31,22.7,-0.13543,7e-05,9.91086]
[1780414647658,64.25,67085.31,22.7,-0.13543,7e-05,9.91086]
[1780414647721,64.25,67085.31,22.7,-0.13543,7e-05,9.91086]
[1780414648035,64.25,67085.31,22.7,-0.13543,7e-05,9.91086]
[1780414648407,64.25,67085.31,22.7,-0.13543,7e-05,9.91086]
[1780414648173,64.26,67072.13,22.7,-0.13646,7e-05,9.96055]
[1780414648476,64.26,67072.13,22.7,-0.13646,7e-05,9.96055]
[1780414648723,64.26,67072.13,22.7,-0.13646,7e-05,9.96055]
[1780414648725,64.26,67072.13,22.7,-0.13646,7e-05,9.96055]
[1780414649142,64.26,67060.86,22.7,-0.13731,8e-05,10.00112]
[1780414649547,64.26,67060.86,22.7,-0.13731,8e-05,10.00112]
[1780414649555,64.26,67060.86,22.7,-0.13731,8e-05,10.00112]
[1780414649649,64.26,67060.86,22.7,-0.13731,8e-05,10.00112]
[1780414649915,64.26,67060.86,22.7,-0.13731,8e-05,10.00112]
[1780414650218,64.26,67060.86,22.7,-0.13731,8e-05,10.00112]
[1780414650875,64.26,67053.97,22.7,-0.13783,8e-05,10.02601]
[1780414651513,64.27,67057.98,22.7,-0.13748,8e-05,10.00728]
[1780414651570,64.27,67057.98,22.7,-0.13748,8e-05,10.00728]
[1780414651666,64.27,67057.98,22.7,-0.13748,8e-05,10.00728]
[1780414652251,64.27,67057.98,22.7,-0.13748,8e-05,10.00728]
[1780414652355,64.27,67057.98,22.7,-0.13748,8e-05,10.00728]
[1780414652369,64.27,67057.98,22.7,-0.13748,8e-05,10.00728]
[1780414652766,64.27,67052.87,22.7,-0.13787,8e-05,10.02578]
[1780414653169,64.27,67052.87,22.7,-0.13787,8e-05,10.02578]
[1780414653349,64.27,67039.79,22.7,-0.13886,8e-05,10.07296]
[1780414653594,64.27,67039.79,22.7,-0.13886,8e-05,10.07296]
[1780414654154,64.27,67039.79,22.7,-0.13886,8e-05,10.07296]
[1780414654313,64.27,67031.86,22.7,-0.13947,8e-05,10.1016]
[1780414655477,64.27,67026.65,22.7,-0.13986,8e-05,10.12045]
[1780414656088,64.27,67026.65,22.7,-0.13986,8e-05,10.12045]
[1780414656145,64.27,67026.65,22.7,-0.13986,8e-05,10.12045]
[1780414656231,64.27,67026.65,22.7,-0.13986,8e-05,10.12045]
[1780414656297,64.27,67016.87,22.7,-0.14061,8e-05,10.15569]
[1780414657547,64.27,67013.7,22.7,-0.14086,8e-05,10.16714]
[1780414657885,64.27,67013.7,22.7,-0.14086,8e-05,10.16714]
[1780414658184,64.27,67021.67,22.7,-0.14025,8e-05,10.13858]
[1780414658520,64.27,67021.67,22.7,-0.14025,8e-05,10.13858]
[1780414658587,64.27,67021.67,22.7,-0.14025,8e-05,10.13858]
[1780414658905,64.27,67021.67,22.7,-0.14025,8e-05,10.13858]
[1780414659068,64.27,67021.67,22.7,-0.14025,8e-05,10.13858]
[1780414659132,64.27,67021.67,22.7,-0.14025,8e-05,10.13858]
[1780414659585,64.28,67023.62,22.7,-0.14012,8e-05,10.13258]
[1780414659948,64.28,67023.62,22.7,-0.14012,8e-05,10.13258]
[1780414660585,64.28,67022.53,22.7,-0.1402,8e-05,10.1365]
[1780414660836,64.28,67022.53,22.7,-0.1402,8e-05,10.1365]
[1780414661064,64.28,67022.53,22.7,-0.1402,8e-05,10.1365]
[1780414661078,64.28,67022.53,22.7,-0.1402,8e-05,10.1365]
[1780414662010,64.28,67023.0,22.7,-0.14017,8e-05,10.13502]
[1780414662161,64.28,67023.0,22.7,-0.14017,8e-05,10.13502]
[1780414662854,64.28,67027.94,22.7,-0.1398,8e-05,10.1174]
[1780414663050,64.28,67027.94,22.7,-0.1398,8e-05,10.1174]
[1780414663421,64.28,67027.94,22.7,-0.1398,8e-05,10.1174]
[1780414663427,64.28,67027.94,22.7,-0.1398,8e-05,10.1174]
[1780414663162,64.28,67020.93,22.7,-0.14033,8e-05,10.14269]
[1780414663516,64.28,67020.93,22.7,-0.14033,8e-05,10.14269]
[1780414664055,64.28,67020.93,22.7,-0.14033,8e-05,10.14269]
[1780414664255,64.28,67020.93,22.7,-0.14033,8e-05,10.14269]
[1780414664325,64.28,67008.05,22.7,-0.14132,8e-05,10.18895]
[1780414664513,64.28,67008.05,22.7,-0.14132,8e-05,10.18895]
[1780414665557,64.29,67002.65,22.7,-0.14178,8e-05,10.21055]
[1780414666656,64.29,67003.1,22.7,-0.14174,8e-05,10.20893]
[1780414666789,64.29,67003.1,22.7,-0.14174,8e-05,10.20893]
[1780414666864,64.29,67003.1,22.7,-0.14174,8e-05,10.20893]
[1780414667183,64.29,67003.1,22.7,-0.14174,8e-05,10.20893]
[1780414667349,64.29,67003.1,22.7,-0.14174,8e-05,10.20893]
[1780414667387,64.29,67003.1,22.7,-0.14174,8e-05,10.20893]
[1780414667359,64.29,66995.02,22.7,-0.14237,8e-05,10.23818]
[1780414668115,64.29,66995.02,22.7,-0.14237,8e-05,10.23818]
[1780414669096,64.29,66994.79,22.7,-0.14239,8e-05,10.23912]
[1780414669929,64.29,66999.13,22.7,-0.14206,8e-05,10.22369]
[1780414669986,64.29,66999.13,22.7,-0.14206,8e-05,10.22369]
[1780414670051,64.29,66999.13,22.7,-0.14206,8e-05,10.22369]
[1780414670367,64.29,66997.91,22.7,-0.14215,8e-05,10.22807]
[1780414671261,64.29,66997.91,22.7,-0.14215,8e-05,10.22807]
[1780414671456,64.29,66997.91,22.7,-0.14215,8e-05,10.22807]
[1780414671603,64.3,66991.7,22.7,-0.14264,8e-05,10.25083]
[1780414672231,64.3,66991.7,22.7,-0.14264,8e-05,10.25083]
[1780414672669,64.3,66988.92,22.7,-0.14286,8e-05,10.26102]
[1780414672721,64.3,66988.92,22.7,-0.14286,8e-05,10.26102]
[1780414674296,64.3,66990.73,22.7,-0.14272,8e-05,10.25469]
[1780414674325,64.3,66990.73,22.7,-0.14272,8e-05,10.25469]
[1780414674404,64.3,66997.84,22.7,-0.14218,8e-05,10.22932]
[1780414674571,64.3,66997.84,22.7,-0.14218,8e-05,10.22932]
[1780414675232,64.3,66997.84,22.7,-0.14218,8e-05,10.22932]
[1780414675565,64.3,67000.45,22.7,-0.14198,8e-05,10.22017]
[1780414676301,64.3,67000.45,22.7,-0.14198,8e-05,10.22017]
[1780414676412,64.3,67000.45,22.7,-0.14198,8e-05,10.22017]
[1780414676380,64.3,66989.98,22.7,-0.14279,8e-05,10.25801]
[1780414676512,64.3,66989.98,22.7,-0.14279,8e-05,10.25801]
[1780414676545,64.3,66989.98,22.7,-0.14279,8e-05,10.25801]
[1780414678208,64.31,66983.3,22.7,-0.14334,8e-05,10.28373]
[1780414678298,64.31,66983.3,22.7,-0.14334,8e-05,10.28373]
[1780414678433,64.31,66972.78,22.7,-0.14416,8e-05,10.32153]
[1780414681030,64.32,66969.81,22.7,-0.14442,8e-05,10.33356]
[1780414681932,64.33,66974.3,22.7,-0.1441,8e-05,10.3191]
[1780414682016,64.33,66974.3,22.7,-0.1441,8e-05,10.3191]
[1780414682318,64.33,66974.3,22.7,-0.1441,8e-05,10.3191]
[1780414682443,64.33,66990.76,22.7,-0.14283,8e-05,10.25997]
[1780414682707,64.33,66990.76,22.7,-0.14283,8e-05,10.25997]
[1780414682714,64.33,66990.76,22.7,-0.14283,8e-05,10.25997]
[1780414683436,64.33,66990.76,22.7,-0.14283,8e-05,10.25997]
[1780414683532,64.33,66990.76,22.7,-0.14283,8e-05,10.25997]
[1780414683558,64.33,66990.76,22.7,-0.14283,8e-05,10.25997]
[1780414683467,64.34,67000.6,22.7,-0.1421,8e-05,10.22617]
[1780414684342,64.34,67000.6,22.7,-0.1421,8e-05,10.22617]
[1780414684626,64.34,67000.6,22.7,-0.1421,8e-05,10.22617]
[1780414684772,64.34,67000.6,22.7,-0.1421,8e-05,10.22617]
[1780414684484,64.34,67011.11,22.7,-0.1413,8e-05,10.18844]
[1780414685123,64.34,67011.11,22.7,-0.1413,8e-05,10.18844]
[1780414685178,64.34,67011.11,22.7,-0.1413,8e-05,10.18844]
[1780414685302,64.34,67032.06,22.7,-0.1397,8e-05,10.11329]
[1780414686162,64.34,67032.06,22.7,-0.1397,8e-05,10.11329]
[1780414686359,64.34,67032.06,22.7,-0.1397,8e-05,10.11329]
[1780414686364,64.34,67032.06,22.7,-0.1397,8e-05,10.11329]
[1780414686370,64.34,67044.85,22.7,-0.13874,8e-05,10.06756]
[1780414686804,64.34,67044.85,22.7,-0.13874,8e-05,10.06756]
[1780414687313,64.34,67044.85,22.7,-0.13874,8e-05,10.06756]
[1780414687448,64.34,67044.85,22.7,-0.13874,8e-05,10.06756]
[1780414687323,64.34,67056.08,22.7,-0.1379,8e-05,10.02787]
[1780414687727,64.34,67056.08,22.7,-0.1379,8e-05,10.02787]
[1780414687745,64.34,67056.08,22.7,-0.1379,8e-05,10.02787]
[1780414689214,64.35,67039.98,22.7,-0.13913,8e-05,10.08614]
[1780414689582,64.35,67039.98,22.7,-0.13913,8e-05,10.08614]
[1780414690372,64.35,67039.98,22.7,-0.13913,8e-05,10.08614]
[1780414690484,64.35,67050.85,22.7,-0.13831,8e-05,10.04719]
[1780414690968,64.35,67050.85,22.7,-0.13831,8e-05,10.04719]
[1780414691018,64.35,67050.85,22.7,-0.13831,8e-05,10.04719]
[1780414691485,64.35,67083.0,22.7,-0.13591,7e-05,9.93251]
[1780414691815,64.35,67083.0,22.7,-0.13591,7e-05,9.93251]
[1780414691924,64.35,67083.0,22.7,-0.13591,7e-05,9.93251]
[1780414692201,64.35,67083.0,22.7,-0.13591,7e-05,9.93251]
[1780414692468,64.35,67083.0,22.7,-0.13591,7e-05,9.93251]
[1780414692476,64.35,67084.75,22.7,-0.13578,7e-05,9.92665]
[1780414692879,64.35,67084.75,22.7,-0.13578,7e-05,9.92665]
[1780414693093,64.35,67084.75,22.7,-0.13578,7e-05,9.92665]
[1780414693151,64.35,67084.75,22.7,-0.13578,7e-05,9.92665]
[1780414693460,64.37,67078.93,22.7,-0.1363,7e-05,9.95138]
[1780414693759,64.37,67078.93,22.7,-0.1363,7e-05,9.95138]
[1780414693911,64.37,67078.93,22.7,-0.1363,7e-05,9.95138]
[1780414694486,64.39,67072.2,22.7,-0.13686,7e-05,9.97843]
[1780414694793,64.39,67072.2,22.7,-0.13686,7e-05,9.97843]
[1780414695147,64.39,67072.2,22.7,-0.13686,7e-05,9.97843]
[1780414695236,64.39,67072.2,22.7,-0.13686,7e-05,9.97843]
[1780414695349,64.39,67083.43,22.7,-0.13602,7e-05,9.93842]
[1780414696099,64.39,67083.43,22.7,-0.13602,7e-05,9.93842]
[1780414696220,64.39,67083.43,22.7,-0.13602,7e-05,9.93842]
[1780414696552,64.39,67083.43,22.7,-0.13602,7e-05,9.93842]
[1780414697502,64.41,67076.34,22.7,-0.13662,7e-05,9.96728]
[1780414697639,64.41,67076.34,22.7,-0.13662,7e-05,9.96728]
[1780414698222,64.41,67076.34,22.7,-0.13662,7e-05,9.96728]
[1780414699528,64.41,67075.0,22.7,-0.13673,7e-05,9.97236]
[1780414700679,64.41,67081.33,22.7,-0.13626,7e-05,9.94989]
[1780414701402,64.41,67081.33,22.7,-0.13626,7e-05,9.94989]
[1780414701488,64.42,67080.88,22.7,-0.13632,7e-05,9.95276]
[1780414701570,64.42,67080.88,22.7,-0.13632,7e-05,9.95276]
[1780414701845,64.42,67080.88,22.7,-0.13632,7e-05,9.95276]
[1780414702308,64.42,67080.88,22.7,-0.13632,7e-05,9.95276]
[1780414702330,64.43,67079.26,22.7,-0.13646,7e-05,9.95976]
[1780414703095,64.43,67079.26,22.7,-0.13646,7e-05,9.95976]
[1780414703334,64.44,67079.77,22.7,-0.13646,7e-05,9.95965]
[1780414703950,64.44,67079.77,22.7,-0.13646,7e-05,9.95965]
[1780414704343,64.44,67071.45,22.7,-0.1371,7e-05,9.99048]
[1780414704828,64.44,67071.45,22.7,-0.1371,7e-05,9.99048]
[1780414704966,64.44,67071.45,22.7,-0.1371,7e-05,9.99048]
[1780414705127,64.44,67071.45,22.7,-0.1371,7e-05,9.99048]
[1780414705329,64.44,67071.45,22.7,-0.1371,7e-05,9.99048]
[1780414705350,64.44,67074.9,22.7,-0.13685,7e-05,9.97822]
[1780414705631,64.44,67074.9,22.7,-0.13685,7e-05,9.97822]
[1780414706216,64.44,67074.9,22.7,-0.13685,7e-05,9.97822]
[1780414706579,64.44,67079.0,22.7,-0.13654,7e-05,9.96377]
[1780414706613,64.44,67079.0,22.7,-0.13654,7e-05,9.96377]
[1780414706710,64.44,67079.0,22.7,-0.13654,7e-05,9.96377]
[1780414707121,64.44,67079.0,22.7,-0.13654,7e-05,9.96377]
[1780414707946,64.44,67074.05,22.7,-0.13692,7e-05,9.98169]
[1780414709280,64.45,67073.32,22.7,-0.13698,7e-05,9.9845]
[1780414709728,64.45,67069.66,22.7,-0.13725,7e-05,9.99777]
[1780414709855,64.45,67069.66,22.7,-0.13725,7e-05,9.99777]
[1780414709987,64.45,67069.66,22.7,-0.13725,7e-05,9.99777]
[1780414710131,64.45,67069.66,22.7,-0.13725,7e-05,9.99777]
[1780414710580,64.45,67069.66,22.7,-0.13725,7e-05,9.99777]
[1780414710520,64.45,67052.86,22.7,-0.13852,8e-05,10.05802]
[1780414710818,64.45,67052.86,22.7,-0.13852,8e-05,10.05802]
[1780414711359,64.45,67052.86,22.7,-0.13852,8e-05,10.05802]
[1780414711434,64.45,67030.93,22.7,-0.14013,8e-05,10.13229]
[1780414711792,64.45,67030.93,22.7,-0.14013,8e-05,10.13229]
[1780414712103,64.45,67030.93,22.7,-0.14013,8e-05,10.13229]
[1780414712404,64.45,67021.13,22.7,-0.14088,8e-05,10.16759]
[1780414713126,64.45,67021.13,22.7,-0.14088,8e-05,10.16759]
[1780414713157,64.45,67021.13,22.7,-0.14088,8e-05,10.16759]
[1780414714740,64.45,67022.27,22.7,-0.1408,8e-05,10.16372]
[1780414714778,64.45,67022.27,22.7,-0.1408,8e-05,10.16372]
[1780414716649,64.45,67017.05,22.7,-0.1412,8e-05,10.18255]
[1780414717440,64.45,67017.05,22.7,-0.1412,8e-05,10.18255]
[1780414719681,64.45,67022.01,22.7,-0.14083,8e-05,10.16507]
[1780414721190,64.45,67018.55,22.7,-0.1411,8e-05,10.17753]
[1780414721203,64.45,67018.55,22.7,-0.1411,8e-05,10.17753]
[1780414721207,64.45,67018.55,22.7,-0.1411,8e-05,10.17753]
[1780414721602,64.45,67012.57,22.7,-0.14155,8e-05,10.199]
[1780414721683,64.45,67012.57,22.7,-0.14155,8e-05,10.199]
[1780414721987,64.45,67012.57,22.7,-0.14155,8e-05,10.199]
[1780414722132,64.45,67012.57,22.7,-0.14155,8e-05,10.199]
[1780414722476,64.46,67003.81,22.7,-0.14223,8e-05,10.23051]
[1780414723059,64.46,67003.81,22.7,-0.14223,8e-05,10.23051]
[1780414723679,64.46,67000.03,22.7,-0.14252,8e-05,10.24421]
[1780414724197,64.46,67000.03,22.7,-0.14252,8e-05,10.24421]
[1780414724292,64.46,67000.03,22.7,-0.14252,8e-05,10.24421]
[1780414724650,64.46,67005.83,22.7,-0.14208,8e-05,10.22356]
[1780414724672,64.46,67005.83,22.7,-0.14208,8e-05,10.22356]
[1780414724812,64.46,67005.83,22.7,-0.14208,8e-05,10.22356]
[1780414725254,64.46,67005.83,22.7,-0.14208,8e-05,10.22356]
[1780414725803,64.46,67012.73,22.7,-0.14154,8e-05,10.19853]
[1780414726515,64.46,67020.22,22.7,-0.14097,8e-05,10.17177]
[1780414727456,64.46,67020.22,22.7,-0.14097,8e-05,10.17177]
[1780414728824,64.46,67020.03,22.7,-0.14099,8e-05,10.17255]
[1780414729214,64.46,67020.03,22.7,-0.14099,8e-05,10.17255]
[1780414729359,64.46,67020.03,22.7,-0.14099,8e-05,10.17255]
[1780414729675,64.46,67022.23,22.7,-0.14082,8e-05,10.16472]
[1780414730545,64.46,67022.77,22.7,-0.14078,8e-05,10.1629]
[1780414730849,64.46,67022.77,22.7,-0.14078,8e-05,10.1629]
[1780414730855,64.46,67022.77,22.7,-0.14078,8e-05,10.1629]
[1780414731282,64.46,67022.77,22.7,-0.14078,8e-05,10.1629]
[1780414731552,64.46,67022.86,22.7,-0.14078,8e-05,10.1627]
[1780414733519,64.46,67022.86,22.7,-0.14078,8e-05,10.16276]
[1780414734428,64.46,67026.08,22.7,-0.14054,8e-05,10.15131]
[1780414734461,64.46,67027.55,22.7,-0.14043,8e-05,10.1462]
[1780414734617,64.46,67027.55,22.7,-0.14043,8e-05,10.1462]
[1780414734646,64.46,67027.55,22.7,-0.14043,8e-05,10.1462]
[1780414735504,64.47,67029.15,22.7,-0.14033,8e-05,10.14147]
[1780414735848,64.47,67029.15,22.7,-0.14033,8e-05,10.14147]
[1780414736473,64.47,67029.15,22.7,-0.14033,8e-05,10.14147]
[1780414736484,64.47,67029.15,22.7,-0.14033,8e-05,10.14147]
[1780414737602,64.47,67039.41,22.7,-0.13958,8e-05,10.1064]
[1780414738294,64.47,67039.41,22.7,-0.13958,8e-05,10.1064]
[1780414738307,64.48,67032.25,22.7,-0.14013,8e-05,10.13213]
[1780414739718,64.48,67032.41,22.7,-0.14012,8e-05,10.13173]
[1780414739783,64.48,67032.41,22.7,-0.14012,8e-05,10.13173]
[1780414739792,64.48,67032.41,22.7,-0.14012,8e-05,10.13173]
[1780414740501,64.48,67032.41,22.7,-0.14012,8e-05,10.13173]
[1780414740494,64.48,67037.74,22.7,-0.13972,8e-05,10.11296]
[1780414740927,64.48,67037.74,22.7,-0.13972,8e-05,10.11296]
[1780414741285,64.48,67037.74,22.7,-0.13972,8e-05,10.11296]
[1780414741512,64.48,67045.23,22.7,-0.13917,8e-05,10.08684]
[1780414741660,64.48,67045.23,22.7,-0.13917,8e-05,10.08684]
[1780414742343,64.49,67053.69,22.7,-0.13855,8e-05,10.05768]
[1780414743409,64.49,67053.69,22.7,-0.13855,8e-05,10.05768]
[1780414744104,64.49,67047.57,22.7,-0.13903,8e-05,10.0803]
[1780414744572,64.5,67045.73,22.7,-0.13918,8e-05,10.08751]
[1780414745273,64.5,67045.73,22.7,-0.13918,8e-05,10.08751]
[1780414745356,64.51,67047.98,22.7,-0.13905,8e-05,10.08136]
[1780414747330,64.51,67054.4,22.7,-0.13857,8e-05,10.05851]
[1780414748274,64.51,67058.27,22.7,-0.13828,8e-05,10.04481]
[1780414748572,64.51,67065.35,22.7,-0.13775,7e-05,10.01968]
[1780414748857,64.51,67065.35,22.7,-0.13775,7e-05,10.01968]
[1780414749550,64.51,67065.35,22.7,-0.13775,7e-05,10.01968]
[1780414749739,64.51,67069.26,22.7,-0.13746,7e-05,10.0059]
[1780414750343,64.51,67078.32,22.7,-0.13678,7e-05,9.97367]
[1780414750595,64.51,67078.32,22.7,-0.13678,7e-05,9.97367]
[1780414751579,64.51,67078.32,22.7,-0.13678,7e-05,9.97367]
[1780414752522,64.51,67079.11,22.7,-0.13673,7e-05,9.97097]
[1780414752374,64.51,67088.67,22.7,-0.13602,7e-05,9.9369]
[1780414752788,64.51,67088.67,22.7,-0.13602,7e-05,9.9369]
[1780414753351,64.51,67088.67,22.7,-0.13602,7e-05,9.9369]
[1780414753384,64.51,67088.67,22.7,-0.13602,7e-05,9.9369]
[1780414753416,64.51,67103.91,22.7,-0.13489,7e-05,9.88267]
[1780414753690,64.51,67103.91,22.7,-0.13489,7e-05,9.88267]
[1780414753714,64.51,67103.91,22.7,-0.13489,7e-05,9.88267]
[1780414754158,64.51,67103.91,22.7,-0.13489,7e-05,9.88267]
[1780414754471,64.51,67103.91,22.7,-0.13489,7e-05,9.88267]
[1780414754573,64.51,67132.41,22.7,-0.1328,7e-05,9.78139]
[1780414754652,64.51,67132.41,22.7,-0.1328,7e-05,9.78139]
[1780414755563,64.51,67151.29,22.7,-0.13143,7e-05,9.71453]
[1780414756246,64.51,67151.29,22.7,-0.13143,7e-05,9.71453]
[1780414756485,64.51,67151.29,22.7,-0.13143,7e-05,9.71453]
[1780414756579,64.52,67155.48,22.7,-0.13114,7e-05,9.69994]
[1780414756773,64.52,67155.48,22.7,-0.13114,7e-05,9.69994]
[1780414756895,64.52,67155.48,22.7,-0.13114,7e-05,9.69994]
[1780414757484,64.52,67155.48,22.7,-0.13114,7e-05,9.69994]
[1780414757594,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414757735,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414757949,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414758122,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414758446,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414758456,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414758506,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414758544,64.52,67146.98,22.7,-0.13176,7e-05,9.73037]
[1780414758692,64.52,67148.99,22.7,-0.13162,7e-05,9.72345]
[1780414759593,64.52,67148.99,22.7,-0.13162,7e-05,9.72345]
[1780414761068,64.52,67150.28,22.7,-0.13153,7e-05,9.71933]
[1780414761076,64.52,67150.28,22.7,-0.13153,7e-05,9.71933]
[1780414761209,64.52,67150.28,22.7,-0.13153,7e-05,9.71933]
[1780414761312,64.52,67150.28,22.7,-0.13153,7e-05,9.71933]
[1780414761513,64.52,67132.99,22.7,-0.13279,7e-05,9.78096]
[1780414761946,64.52,67132.99,22.7,-0.13279,7e-05,9.78096]
[1780414762210,64.52,67132.99,22.7,-0.13279,7e-05,9.78096]
[1780414762280,64.52,67132.99,22.7,-0.13279,7e-05,9.78096]
[1780414762569,64.52,67124.55,22.7,-0.13341,7e-05,9.81121]
[1780414762852,64.52,67124.55,22.7,-0.13341,7e-05,9.81121]
[1780414763267,64.52,67124.55,22.7,-0.13341,7e-05,9.81121]
[1780414763334,64.52,67135.81,22.7,-0.13259,7e-05,9.77129]
[1780414764091,64.52,67135.81,22.7,-0.13259,7e-05,9.77129]
[1780414764382,64.52,67135.81,22.7,-0.13259,7e-05,9.77129]
[1780414764488,64.52,67135.81,22.7,-0.13259,7e-05,9.77129]
[1780414764591,64.53,67146.32,22.7,-0.13183,7e-05,9.73411]
[1780414765099,64.53,67146.32,22.7,-0.13183,7e-05,9.73411]
[1780414765326,64.53,67146.32,22.7,-0.13183,7e-05,9.73411]
[1780414765453,64.53,67146.32,22.7,-0.13183,7e-05,9.73411]
[1780414765687,64.53,67145.64,22.7,-0.13189,7e-05,9.73673]
[1780414766130,64.53,67145.64,22.7,-0.13189,7e-05,9.73673]
[1780414766365,64.53,67145.64,22.7,-0.13189,7e-05,9.73673]
[1780414766574,64.53,67145.64,22.7,-0.13189,7e-05,9.73673]
[1780414766615,64.53,67135.1,22.7,-0.13265,7e-05,9.77424]
[1780414766799,64.53,67135.1,22.7,-0.13265,7e-05,9.77424]
[1780414767364,64.53,67135.1,22.7,-0.13265,7e-05,9.77424]
[1780414767496,64.53,67127.04,22.7,-0.13325,7e-05,9.80306]
[1780414767647,64.53,67127.04,22.7,-0.13325,7e-05,9.80306]
[1780414768423,64.53,67127.04,22.7,-0.13325,7e-05,9.80306]
[1780414768570,64.53,67111.35,22.7,-0.1344,7e-05,9.85909]
[1780414768892,64.53,67111.35,22.7,-0.1344,7e-05,9.85909]
[1780414769172,64.53,67111.35,22.7,-0.1344,7e-05,9.85909]
[1780414769344,64.53,67111.35,22.7,-0.1344,7e-05,9.85909]
[1780414769377,64.53,67111.35,22.7,-0.1344,7e-05,9.85909]
[1780414769762,64.53,67109.36,22.7,-0.13455,7e-05,9.86628]
[1780414770430,64.53,67109.36,22.7,-0.13455,7e-05,9.86628]
[1780414771069,64.53,67105.28,22.7,-0.13485,7e-05,9.88088]
[1780414772098,64.53,67107.55,22.7,-0.13464,7e-05,9.86843]
[1780414772350,64.53,67107.55,22.7,-0.13464,7e-05,9.86843]
[1780414774614,64.53,67101.77,22.7,-0.13507,7e-05,9.8892]
[1780414777486,64.53,67102.1,22.7,-0.13505,7e-05,9.88819]
[1780414777872,64.53,67098.03,22.7,-0.13535,7e-05,9.90288]
[1780414778201,64.53,67098.03,22.7,-0.13535,7e-05,9.90288]
[1780414778271,64.53,67089.68,22.7,-0.13597,7e-05,9.93273]
[1780414778991,64.53,67089.68,22.7,-0.13597,7e-05,9.93273]
[1780414779577,64.53,67089.68,22.7,-0.13597,7e-05,9.93273]
[1780414780874,64.53,67090.25,22.7,-0.13593,7e-05,9.93078]
[1780414781862,64.53,67091.32,22.7,-0.13585,7e-05,9.92697]
[1780414782351,64.53,67091.32,22.7,-0.13585,7e-05,9.92697]
[1780414782990,64.53,67090.69,22.7,-0.1359,7e-05,9.92929]
[1780414783235,64.53,67081.21,22.7,-0.13661,7e-05,9.96314]
[1780414786614,64.53,67087.05,22.7,-0.13617,7e-05,9.94231]
[1780414786735,64.53,67085.52,22.7,-0.13629,7e-05,9.94779]
[1780414786775,64.53,67085.52,22.7,-0.13629,7e-05,9.94779]
[1780414787465,64.53,67085.52,22.7,-0.13629,7e-05,9.94779]
[1780414787990,64.53,67099.06,22.7,-0.13528,7e-05,9.89952]
[1780414788921,64.53,67099.06,22.7,-0.13528,7e-05,9.89952]
[1780414790778,64.53,67099.02,22.7,-0.13529,7e-05,9.89977]
[1780414792212,64.54,67098.98,22.7,-0.13529,7e-05,9.90006]
[1780414793991,64.54,67098.86,22.7,-0.1353,7e-05,9.90064]
[1780414794020,64.54,67098.86,22.7,-0.1353,7e-05,9.90064]
[1780414794266,64.54,67098.86,22.7,-0.1353,7e-05,9.90064]
[1780414795261,64.54,67084.28,22.7,-0.13639,7e-05,9.95272]
[1780414795713,64.54,67084.28,22.7,-0.13639,7e-05,9.95272]
[1780414796349,64.54,67084.28,22.7,-0.13639,7e-05,9.95272]
[1780414796443,64.54,67092.83,22.7,-0.13575,7e-05,9.92222]
[1780414799009,64.54,67087.75,22.7,-0.13613,7e-05,9.94042]
[1780414799562,64.54,67087.75,22.7,-0.13613,7e-05,9.94042]
[1780414804214,64.54,67090.01,22.7,-0.13596,7e-05,9.93238]
[1780414804698,64.54,67091.47,22.7,-0.13586,7e-05,9.9272]
[1780414805140,64.54,67100.6,22.7,-0.13518,7e-05,9.89469]
[1780414807091,64.54,67104.83,22.7,-0.13487,7e-05,9.8797]
[1780414808720,64.54,67095.66,22.7,-0.13555,7e-05,9.91258]
[1780414813998,64.54,67101.1,22.7,-0.13516,7e-05,9.89351]
[1780414814787,64.54,67103.25,22.7,-0.135,7e-05,9.88594]
[1780414814820,64.54,67103.25,22.7,-0.135,7e-05,9.88594]
[1780414815224,64.54,67109.62,22.7,-0.13453,7e-05,9.86324]
[1780414815699,64.54,67109.62,22.7,-0.13453,7e-05,9.86324]
[1780414820887,64.54,67104.8,22.7,-0.13488,7e-05,9.88038]
[1780414821399,64.54,67104.8,22.7,-0.13488,7e-05,9.88038]
[1780414821800,64.54,67106.29,22.7,-0.13477,7e-05,9.87506]
[1780414821832,64.54,67106.29,22.7,-0.13477,7e-05,9.87506]
[1780414823343,64.54,67107.18,22.7,-0.13471,7e-05,9.87189]
[1780414823480,64.54,67107.18,22.7,-0.13471,7e-05,9.87189]
[1780414823607,64.54,67107.18,22.7,-0.13471,7e-05,9.87189]
[1780414823632,64.54,67107.18,22.7,-0.13471,7e-05,9.87189]
[1780414823581,64.54,67102.0,22.7,-0.13509,7e-05,9.89035]
[1780414823995,64.54,67102.0,22.7,-0.13509,7e-05,9.89035]
[1780414825777,64.54,67105.41,22.7,-0.13484,7e-05,9.87839]
[1780414827418,64.54,67109.45,22.7,-0.13455,7e-05,9.86411]
[1780414827588,64.54,67109.45,22.7,-0.13455,7e-05,9.86411]
[1780414827616,64.54,67109.45,22.7,-0.13455,7e-05,9.86411]
[1780414827670,64.54,67110.29,22.7,-0.13449,7e-05,9.86125]
[1780414827954,64.54,67110.29,22.7,-0.13449,7e-05,9.86125]
[1780414828175,64.54,67110.29,22.7,-0.13449,7e-05,9.86125]
[1780414828547,64.54,67118.27,22.7,-0.1339,7e-05,9.83286]
[1780414829067,64.54,67118.27,22.7,-0.1339,7e-05,9.83286]
[1780414829670,64.54,67118.27,22.7,-0.1339,7e-05,9.83286]
[1780414829591,64.54,67127.98,22.7,-0.13319,7e-05,9.79836]
[1780414831676,64.54,67133.28,22.7,-0.1328,7e-05,9.77962]
[1780414832235,64.55,67128.94,22.7,-0.13308,7e-05,9.79077]
[1780414832532,64.55,67128.94,22.7,-0.13308,7e-05,9.79077]
[1780414832856,64.55,67128.42,22.7,-0.13312,7e-05,9.79273]
[1780414832974,64.55,67128.42,22.7,-0.13312,7e-05,9.79273]
[1780414833616,64.55,67116.9,22.7,-0.13398,7e-05,9.83486]
[1780414834035,64.55,67116.9,22.7,-0.13398,7e-05,9.83486]
[1780414836350,64.56,67111.36,22.7,-0.13441,7e-05,9.85525]
[1780414836933,64.56,67111.37,22.7,-0.13441,7e-05,9.85544]
[1780414837313,64.56,67111.37,22.7,-0.13441,7e-05,9.85544]
[1780414837426,64.56,67111.37,22.7,-0.13441,7e-05,9.85544]
[1780414838017,64.56,67111.32,22.7,-0.13442,7e-05,9.85584]
[1780414838101,64.56,67111.32,22.7,-0.13442,7e-05,9.85584]
[1780414838293,64.56,67111.32,22.7,-0.13442,7e-05,9.85584]
[1780414838387,64.56,67105.72,22.7,-0.13483,7e-05,9.876]
[1780414839018,64.56,67105.72,22.7,-0.13483,7e-05,9.876]
[1780414839139,64.56,67105.72,22.7,-0.13483,7e-05,9.876]
[1780414840402,64.56,67097.06,22.7,-0.13548,7e-05,9.90706]
[1780414841537,64.56,67097.06,22.7,-0.13548,7e-05,9.90706]
[1780414842457,64.56,67100.76,22.7,-0.13521,7e-05,9.89394]
[1780414842583,64.56,67100.76,22.7,-0.13521,7e-05,9.89394]
[1780414842672,64.56,67108.21,22.7,-0.13466,7e-05,9.86749]
[1780414845557,64.56,67111.17,22.7,-0.13445,7e-05,9.85722]
[1780414845719,64.56,67110.59,22.7,-0.13449,7e-05,9.85943]
[1780414846570,64.56,67115.78,22.7,-0.13411,7e-05,9.84097]
[1780414847212,64.56,67115.78,22.7,-0.13411,7e-05,9.84097]
[1780414847583,64.56,67131.19,22.7,-0.13298,7e-05,9.78619]
[1780414848462,64.57,67138.66,22.7,-0.13244,7e-05,9.75975]
[1780414850756,64.57,67132.8,22.7,-0.13287,7e-05,9.78089]
[1780414854536,64.57,67149.04,22.7,-0.1317,7e-05,9.72371]
[1780414855543,64.57,67156.41,22.7,-0.13117,7e-05,9.69775]
[1780414857136,64.57,67157.09,22.7,-0.13113,7e-05,9.69558]
[1780414858311,64.57,67158.57,22.7,-0.13102,7e-05,9.69058]
[1780414858571,64.58,67165.54,22.7,-0.13053,7e-05,9.6661]
[1780414859057,64.58,67165.54,22.7,-0.13053,7e-05,9.6661]
[1780414859577,64.58,67179.28,22.7,-0.12954,7e-05,9.61755]
[1780414860115,64.58,67179.28,22.7,-0.12954,7e-05,9.61755]
[1780414860586,64.58,67190.18,22.7,-0.12876,7e-05,9.57892]
[1780414862857,64.58,67184.99,22.7,-0.12914,7e-05,9.59778]
[1780414862966,64.58,67184.99,22.7,-0.12914,7e-05,9.59778]
[1780414863611,64.58,67174.97,22.7,-0.12986,7e-05,9.63357]
[1780414866399,64.58,67178.89,22.7,-0.12959,7e-05,9.6201]
[1780414866636,64.58,67186.99,22.7,-0.12902,7e-05,9.59163]
[1780414867643,64.58,67197.82,22.7,-0.12824,7e-05,9.55328]
[1780414868854,64.58,67197.82,22.7,-0.12824,7e-05,9.55328]
[1780414868650,64.62,67206.95,22.7,-0.12771,7e-05,9.52706]
[1780414869670,64.63,67211.37,22.7,-0.12745,7e-05,9.51385]
[1780414871079,64.63,67217.82,22.7,-0.12699,7e-05,9.49106]
[1780414871143,64.63,67217.82,22.7,-0.12699,7e-05,9.49106]
[1780414871682,64.64,67216.07,22.7,-0.12716,7e-05,9.49983]
[1780414872953,64.64,67212.06,22.7,-0.12745,7e-05,9.514]
[1780414873340,64.64,67212.06,22.7,-0.12745,7e-05,9.514]
[1780414873426,64.64,67212.06,22.7,-0.12745,7e-05,9.514]
[1780414873569,64.64,67212.06,22.7,-0.12745,7e-05,9.514]
[1780414873790,64.64,67212.06,22.7,-0.12745,7e-05,9.514]
[1780414874251,64.65,67206.05,22.7,-0.1279,7e-05,9.53682]
[1780414874598,64.65,67206.05,22.7,-0.1279,7e-05,9.53682]
[1780414874663,64.65,67206.05,22.7,-0.1279,7e-05,9.53682]
[1780414874703,64.66,67193.63,22.7,-0.12881,7e-05,9.58206]
[1780414875072,64.66,67193.63,22.7,-0.12881,7e-05,9.58206]
[1780414875190,64.66,67193.63,22.7,-0.12881,7e-05,9.58206]
[1780414875716,64.66,67176.57,22.7,-0.13003,7e-05,9.64245]
[1780414879280,64.66,67174.85,22.7,-0.13016,7e-05,9.64885]
[1780414879509,64.66,67174.85,22.7,-0.13016,7e-05,9.64885]
[1780414879515,64.66,67174.85,22.7,-0.13016,7e-05,9.64885]
[1780414879741,64.66,67171.6,22.7,-0.1304,7e-05,9.66042]
[1780414881050,64.66,67171.95,22.7,-0.13038,7e-05,9.65934]
[1780414881755,64.66,67169.74,22.7,-0.13054,7e-05,9.66733]
[1780414882259,64.66,67169.74,22.7,-0.13054,7e-05,9.66733]
[1780414882291,64.66,67169.74,22.7,-0.13054,7e-05,9.66733]
[1780414882331,64.66,67169.74,22.7,-0.13054,7e-05,9.66733]
[1780414882768,64.66,67176.97,22.7,-0.13002,7e-05,9.64174]
[1780414885720,64.67,67182.57,22.7,-0.12962,7e-05,9.62207]
[1780414888490,64.67,67182.14,22.7,-0.12966,7e-05,9.62386]
[1780414888554,64.67,67182.14,22.7,-0.12966,7e-05,9.62386]
[1780414888578,64.67,67193.18,22.7,-0.12887,7e-05,9.58493]
[1780414888839,64.67,67193.18,22.7,-0.12887,7e-05,9.58493]
[1780414890268,64.67,67195.96,22.7,-0.12867,7e-05,9.57513]
[1780414890716,64.67,67200.47,22.7,-0.12835,7e-05,9.55924]
[1780414891069,64.67,67200.47,22.7,-0.12835,7e-05,9.55924]
[1780414891147,64.67,67200.47,22.7,-0.12835,7e-05,9.55924]
[1780414891626,64.67,67200.47,22.7,-0.12835,7e-05,9.55924]
[1780414891772,64.67,67190.85,22.7,-0.12899,7e-05,9.58897]
[1780414891941,64.67,67190.85,22.7,-0.12899,7e-05,9.58897]
[1780414892065,64.67,67190.85,22.7,-0.12899,7e-05,9.58897]
[1780414892661,64.67,67191.93,22.7,-0.12891,7e-05,9.58503]
[1780414892951,64.67,67191.93,22.7,-0.12891,7e-05,9.58503]
[1780414893635,64.67,67191.93,22.7,-0.12891,7e-05,9.58503]
[1780414893894,64.67,67198.55,22.7,-0.12844,7e-05,9.56154]
[1780414894172,64.67,67198.55,22.7,-0.12844,7e-05,9.56154]
[1780414894399,64.67,67198.55,22.7,-0.12844,7e-05,9.56154]
[1780414894456,64.67,67198.55,22.7,-0.12844,7e-05,9.56154]
[1780414894855,64.67,67214.78,22.7,-0.12729,7e-05,9.50412]
[1780414897654,64.67,67216.15,22.7,-0.12719,7e-05,9.4993]
[1780414898588,64.67,67218.55,22.7,-0.12702,7e-05,9.49085]
[1780414898659,64.67,67218.55,22.7,-0.12702,7e-05,9.49085]
[1780414899604,64.67,67220.52,22.7,-0.12688,7e-05,9.48393]
[1780414900249,64.67,67221.87,22.7,-0.12679,7e-05,9.4792]
[1780414900739,64.67,67221.87,22.7,-0.12679,7e-05,9.4792]
[1780414902314,64.67,67217.28,22.7,-0.12711,7e-05,9.49543]
[1780414902316,64.67,67217.28,22.7,-0.12711,7e-05,9.49543]
[1780414902449,64.67,67217.28,22.7,-0.12711,7e-05,9.49543]
[1780414902461,64.67,67217.28,22.7,-0.12711,7e-05,9.49543]
[1780414902473,64.67,67218.68,22.7,-0.12701,7e-05,9.49053]
[1780414903702,64.67,67218.68,22.7,-0.12701,7e-05,9.49053]
[1780414903842,64.67,67219.78,22.7,-0.12694,7e-05,9.4868]
[1780414904434,64.67,67219.78,22.7,-0.12694,7e-05,9.4868]
[1780414904523,64.67,67219.78,22.7,-0.12694,7e-05,9.4868]
[1780414904751,64.67,67202.77,22.7,-0.12815,7e-05,9.54696]
[1780414904927,64.67,67190.32,22.7,-0.12903,7e-05,9.59098]
[1780414906345,64.67,67190.32,22.7,-0.12903,7e-05,9.59098]
[1780414907511,64.67,67188.07,22.7,-0.1292,7e-05,9.59919]
[1780414908593,64.67,67181.09,22.7,-0.1297,7e-05,9.62397]
[1780414908947,64.67,67176.27,22.7,-0.13005,7e-05,9.64109]
[1780414909351,64.67,67176.27,22.7,-0.13005,7e-05,9.64109]
[1780414911097,64.67,67169.12,22.7,-0.13056,7e-05,9.66656]
[1780414911551,64.67,67169.12,22.7,-0.13056,7e-05,9.66656]
[1780414913226,64.67,67166.34,22.7,-0.13077,7e-05,9.67661]
[1780414913581,64.67,67166.34,22.7,-0.13077,7e-05,9.67661]
[1780414913694,64.67,67165.02,22.7,-0.13086,7e-05,9.68138]
[1780414914051,64.67,67165.02,22.7,-0.13086,7e-05,9.68138]
[1780414914806,64.67,67165.02,22.7,-0.13086,7e-05,9.68138]
[1780414915184,64.67,67159.6,22.7,-0.13126,7e-05,9.70059]
[1780414915457,64.67,67159.6,22.7,-0.13126,7e-05,9.70059]
[1780414915505,64.67,67146.84,22.7,-0.13218,7e-05,9.74594]
[1780414916146,64.67,67146.84,22.7,-0.13218,7e-05,9.74594]
[1780414916735,64.67,67134.19,22.7,-0.1331,7e-05,9.79086]
[1780414917725,64.67,67134.19,22.7,-0.1331,7e-05,9.79086]
[1780414922428,64.67,67133.8,22.7,-0.13313,7e-05,9.79202]
[1780414924154,64.67,67140.92,22.7,-0.13261,7e-05,9.76666]
[1780414925560,64.67,67139.31,22.7,-0.13272,7e-05,9.77238]
[1780414926133,64.67,67142.84,22.7,-0.13247,7e-05,9.75983]
[1780414926750,64.67,67142.84,22.7,-0.13247,7e-05,9.75983]
[1780414927328,64.67,67147.83,22.7,-0.1321,7e-05,9.74212]
[1780414928634,64.67,67150.96,22.7,-0.13188,7e-05,9.73105]
[1780414928739,64.67,67150.96,22.7,-0.13188,7e-05,9.73105]
[1780414929351,64.67,67152.2,22.7,-0.13179,7e-05,9.72669]
[1780414930331,64.67,67147.29,22.7,-0.13215,7e-05,9.74416]
[1780414931636,64.67,67145.99,22.7,-0.13224,7e-05,9.7488]
[1780414932027,64.67,67141.92,22.7,-0.13254,7e-05,9.76326]
[1780414934767,64.67,67142.14,22.7,-0.13252,7e-05,9.76246]
[1780414935082,64.67,67143.82,22.7,-0.1324,7e-05,9.7565]
[1780414936597,64.67,67149.72,22.7,-0.13197,7e-05,9.73556]
[1780414937556,64.67,67154.27,22.7,-0.13164,7e-05,9.71947]
[1780414937615,64.67,67154.27,22.7,-0.13164,7e-05,9.71947]
[1780414938116,64.67,67153.85,22.7,-0.13167,7e-05,9.72102]
[1780414938283,64.67,67153.85,22.7,-0.13167,7e-05,9.72102]
[1780414938841,64.67,67161.25,22.7,-0.13114,7e-05,9.69485]
[1780414941010,64.67,67167.0,22.7,-0.13072,7e-05,9.67445]
[1780414941497,64.67,67167.0,22.7,-0.13072,7e-05,9.67445]
[1780414942887,64.67,67175.39,22.7,-0.13012,7e-05,9.64476]
[1780414945041,64.68,67185.68,22.7,-0.12939,7e-05,9.60846]
[1780414946594,64.68,67184.65,22.7,-0.12946,7e-05,9.61211]
[1780414948656,64.68,67182.4,22.7,-0.12962,7e-05,9.62028]
[1780414951104,64.68,67189.17,22.7,-0.12915,7e-05,9.5967]
[1780414952598,64.68,67191.02,22.7,-0.12897,7e-05,9.58586]
[1780414952650,64.68,67192.6,22.7,-0.12886,7e-05,9.5804]
[1780414953389,64.68,67192.6,22.7,-0.12886,7e-05,9.5804]
[1780414953545,64.68,67192.6,22.7,-0.12886,7e-05,9.5804]
[1780414953552,64.68,67192.6,22.7,-0.12886,7e-05,9.5804]
[1780414953965,64.68,67196.88,22.7,-0.12855,7e-05,9.56528]
[1780414956252,64.68,67193.99,22.7,-0.12876,7e-05,9.57558]
[1780414956284,64.68,67193.99,22.7,-0.12876,7e-05,9.57558]
[1780414956638,64.68,67193.99,22.7,-0.12876,7e-05,9.57558]
[1780414956660,64.68,67193.99,22.7,-0.12876,7e-05,9.57558]
[1780414956853,64.68,67193.99,22.7,-0.12876,7e-05,9.57558]
[1780414957483,64.68,67188.53,22.7,-0.12915,7e-05,9.59491]
[1780414957716,64.68,67178.65,22.7,-0.12986,7e-05,9.62999]
[1780414959942,64.68,67172.73,22.7,-0.13029,7e-05,9.65106]
[1780414959944,64.68,67172.73,22.7,-0.13029,7e-05,9.65106]
[1780414960640,64.68,67172.73,22.7,-0.13029,7e-05,9.65106]
[1780414964544,64.68,67177.51,22.7,-0.12995,7e-05,9.6343]
[1780414964821,64.68,67176.36,22.7,-0.13003,7e-05,9.63843]
[1780414965443,64.68,67176.36,22.7,-0.13003,7e-05,9.63843]
[1780414965493,64.68,67176.36,22.7,-0.13003,7e-05,9.63843]
[1780414965707,64.68,67176.36,22.7,-0.13003,7e-05,9.63843]
[1780414965797,64.68,67183.57,22.7,-0.12951,7e-05,9.61283]
[1780414966444,64.68,67194.19,22.7,-0.12875,7e-05,9.57522]
[1780414966891,64.68,67194.19,22.7,-0.12875,7e-05,9.57522]
[1780414967564,64.68,67194.19,22.7,-0.12875,7e-05,9.57522]
[1780414967923,64.68,67192.72,22.7,-0.12886,7e-05,9.58044]
[1780414968908,64.68,67187.8,22.7,-0.12921,7e-05,9.59784]
[1780414970433,64.68,67184.86,22.7,-0.12942,7e-05,9.60822]
[1780414972431,64.68,67188.0,22.7,-0.1292,7e-05,9.59704]
[1780414976013,64.68,67188.74,22.7,-0.12914,7e-05,9.59434]
[1780414976841,64.68,67188.74,22.7,-0.12914,7e-05,9.59434]
[1780414977454,64.68,67201.77,22.7,-0.12821,7e-05,9.54826]
[1780414980475,64.68,67210.39,22.7,-0.1276,7e-05,9.51801]
[1780414985510,64.69,67210.55,22.7,-0.1276,7e-05,9.51791]
[1780414986037,64.69,67210.55,22.7,-0.1276,7e-05,9.51791]
[1780414990605,64.69,67212.8,22.7,-0.12745,7e-05,9.51036]
[1780414990684,64.69,67212.8,22.7,-0.12745,7e-05,9.51036]
[1780414990822,64.69,67212.8,22.7,-0.12745,7e-05,9.51036]
[1780414990890,64.69,67217.19,22.7,-0.12714,7e-05,9.49498]
[1780414991552,64.69,67226.76,22.7,-0.12647,7e-05,9.46122]
[1780414992624,64.69,67226.76,22.7,-0.12647,7e-05,9.46122]
[1780414992900,64.69,67226.76,22.7,-0.12647,7e-05,9.46122]
[1780414993546,64.69,67230.77,22.7,-0.12619,7e-05,9.44713]
[1780414993819,64.69,67230.77,22.7,-0.12619,7e-05,9.44713]
[1780414993827,64.69,67240.16,22.7,-0.12553,7e-05,9.41411]
[1780414994805,64.69,67249.15,22.7,-0.1249,7e-05,9.38245]
[1780414996385,64.69,67254.3,22.7,-0.12454,7e-05,9.36436]
[1780414996393,64.69,67254.3,22.7,-0.12454,7e-05,9.36436]
[1780414996478,64.69,67254.3,22.7,-0.12454,7e-05,9.36436]
[1780414997532,64.69,67256.85,22.7,-0.12437,7e-05,9.35545]
[1780414997548,64.69,67256.85,22.7,-0.12437,7e-05,9.35545]
[1780414998000,64.69,67256.19,22.7,-0.12441,7e-05,9.35785]
[1780414998518,64.69,67256.19,22.7,-0.12441,7e-05,9.35785]
[1780414999082,64.69,67252.88,22.7,-0.12465,7e-05,9.36958]
[1780414999664,64.69,67252.88,22.7,-0.12465,7e-05,9.36958]
[1780414999758,64.69,67252.88,22.7,-0.12465,7e-05,9.36958]
[1780414999884,64.69,67225.36,22.7,-0.12658,7e-05,9.46673]
[1780415001836,64.69,67216.72,22.7,-0.12719,7e-05,9.49728]
[1780415003221,64.69,67218.04,22.7,-0.12709,7e-05,9.49262]
[1780415008255,64.7,67224.86,22.7,-0.12663,7e-05,9.46937]
[1780415008601,64.7,67224.86,22.7,-0.12663,7e-05,9.46937]
[1780415009687,64.7,67237.28,22.7,-0.12578,7e-05,9.42669]
[1780415014722,64.73,67242.59,22.7,-0.12546,7e-05,9.40892]
[1780415017894,64.75,67231.2,22.7,-0.12633,7e-05,9.45269]
[1780415018573,64.75,67231.2,22.7,-0.12633,7e-05,9.45269]
[1780415018938,64.75,67201.04,22.7,-0.12847,7e-05,9.55963]
[1780415019172,64.75,67201.04,22.7,-0.12847,7e-05,9.55963]
[1780415019224,64.75,67201.04,22.7,-0.12847,7e-05,9.55963]
[1780415019556,64.75,67201.04,22.7,-0.12847,7e-05,9.55963]
[1780415019789,64.75,67201.04,22.7,-0.12847,7e-05,9.55963]
[1780415019824,64.75,67195.1,22.7,-0.12888,7e-05,9.57966]
[1780415020504,64.75,67195.1,22.7,-0.12888,7e-05,9.57966]
[1780415020666,64.75,67195.1,22.7,-0.12888,7e-05,9.57966]
[1780415021457,64.75,67195.85,22.7,-0.12882,7e-05,9.57701]
[1780415021780,64.75,67211.27,22.7,-0.12773,7e-05,9.52262]
[1780415022787,64.75,67221.1,22.7,-0.12703,7e-05,9.48753]
[1780415023322,64.75,67221.1,22.7,-0.12703,7e-05,9.48753]
[1780415023634,64.75,67221.1,22.7,-0.12703,7e-05,9.48753]
[1780415024055,64.75,67215.1,22.7,-0.12745,7e-05,9.50879]
[1780415024833,64.75,67215.1,22.7,-0.12745,7e-05,9.50879]
[1780415025184,64.75,67208.01,22.7,-0.12797,7e-05,9.53484]
[1780415025332,64.75,67208.01,22.7,-0.12797,7e-05,9.53484]
[1780415026499,64.75,67204.3,22.7,-0.12823,7e-05,9.54735]
[1780415026816,64.75,67202.72,22.7,-0.12832,7e-05,9.55217]
[1780415027411,64.75,67202.72,22.7,-0.12832,7e-05,9.55217]
[1780415027823,64.75,67202.24,22.7,-0.12837,7e-05,9.55428]
[1780415028400,64.75,67202.24,22.7,-0.12837,7e-05,9.55428]
[1780415028600,64.75,67202.24,22.7,-0.12837,7e-05,9.55428]
[1780415028861,64.75,67202.24,22.7,-0.12837,7e-05,9.55428]
[1780415028940,64.75,67202.24,22.7,-0.12837,7e-05,9.55428]
[1780415028899,64.74,67189.91,22.7,-0.12923,7e-05,9.59697]
[1780415029084,64.74,67189.91,22.7,-0.12923,7e-05,9.59697]
[1780415029940,64.74,67189.91,22.7,-0.12923,7e-05,9.59697]
[1780415029913,64.74,67170.52,22.7,-0.13062,7e-05,9.66566]
[1780415032474,64.74,67164.89,22.7,-0.13103,7e-05,9.68557]
[1780415032864,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033011,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033041,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033042,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033086,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033092,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033488,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033531,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415033745,64.74,67165.77,22.7,-0.13096,7e-05,9.68243]
[1780415035290,64.74,67164.95,22.7,-0.13102,7e-05,9.68552]
[1780415036536,64.74,67163.85,22.7,-0.13111,7e-05,9.68952]
[1780415036654,64.74,67163.85,22.7,-0.13111,7e-05,9.68952]
[1780415036959,64.74,67163.85,22.7,-0.13111,7e-05,9.68952]
[1780415037312,64.75,67159.26,22.7,-0.13144,7e-05,9.70586]
[1780415037899,64.75,67150.98,22.7,-0.13204,7e-05,9.73526]
[1780415041150,64.74,67151.9,22.7,-0.13197,7e-05,9.73181]
[1780415041211,64.74,67151.9,22.7,-0.13197,7e-05,9.73181]
[1780415041555,64.74,67151.9,22.7,-0.13197,7e-05,9.73181]
[1780415041580,64.74,67151.9,22.7,-0.13197,7e-05,9.73181]
[1780415041829,64.74,67151.9,22.7,-0.13197,7e-05,9.73181]
[1780415044057,64.74,67164.17,22.7,-0.13108,7e-05,9.68806]
[1780415045447,64.74,67168.11,22.7,-0.13079,7e-05,9.67406]
[1780415045980,64.74,67176.06,22.7,-0.13022,7e-05,9.6459]
[1780415047274,64.74,67177.17,22.7,-0.13014,7e-05,9.64202]
[1780415048396,64.74,67177.17,22.7,-0.13014,7e-05,9.64202]
[1780415048456,64.74,67177.17,22.7,-0.13014,7e-05,9.64202]
[1780415048518,64.74,67177.17,22.7,-0.13014,7e-05,9.64202]
[1780415048889,64.74,67177.17,22.7,-0.13014,7e-05,9.64202]
[1780415048923,64.74,67176.69,22.7,-0.13017,7e-05,9.64363]
[1780415049821,64.74,67184.59,22.7,-0.1296,7e-05,9.61561]
[1780415050142,64.74,67184.59,22.7,-0.1296,7e-05,9.61561]
[1780415050195,64.74,67184.59,22.7,-0.1296,7e-05,9.61561]
[1780415050935,64.74,67184.59,22.7,-0.1296,7e-05,9.61561]
[1780415050358,64.74,67192.28,22.7,-0.12905,7e-05,9.58838]
[1780415051821,64.74,67202.55,22.7,-0.12832,7e-05,9.5521]
[1780415052190,64.74,67202.55,22.7,-0.12832,7e-05,9.5521]
[1780415052437,64.74,67202.55,22.7,-0.12832,7e-05,9.5521]
[1780415054346,64.75,67208.78,22.7,-0.1279,7e-05,9.53129]
[1780415057167,64.76,67210.64,22.7,-0.12782,7e-05,9.52735]
[1780415059745,64.76,67210.1,22.7,-0.12786,7e-05,9.52943]
[1780415059760,64.76,67210.06,22.7,-0.12787,7e-05,9.52965]
[1780415061102,64.75,67202.22,22.7,-0.12837,7e-05,9.55433]
[1780415066889,64.67,67199.69,22.7,-0.12829,7e-05,9.54982]
[1780415069985,64.64,67208.38,22.7,-0.12754,7e-05,9.51223]
[1780415072176,64.59,67200.01,22.7,-0.12792,7e-05,9.52881]
[1780415075932,64.57,67191.03,22.7,-0.12849,7e-05,9.557]
[1780415077823,64.57,67183.25,22.7,-0.12903,7e-05,9.58387]
[1780415078597,64.57,67183.25,22.7,-0.12903,7e-05,9.58387]
[1780415080072,64.56,67174.59,22.7,-0.12964,7e-05,9.61379]
[1780415083182,64.55,67167.88,22.7,-0.13009,7e-05,9.63629]
[1780415084914,64.55,67181.97,22.7,-0.12906,7e-05,9.58544]
[1780415089699,64.54,67180.88,22.7,-0.12911,7e-05,9.58775]
[1780415089790,64.54,67180.88,22.7,-0.12911,7e-05,9.58775]
[1780415090870,64.54,67172.94,22.7,-0.12967,7e-05,9.61514]
[1780415093328,64.53,67166.36,22.7,-0.13012,7e-05,9.63761]
[1780415093474,64.53,67166.36,22.7,-0.13012,7e-05,9.63761]
[1780415093732,64.53,67166.36,22.7,-0.13012,7e-05,9.63761]
[1780415093869,64.53,67166.36,22.7,-0.13012,7e-05,9.63761]
[1780415094431,64.53,67162.78,22.7,-0.13037,7e-05,9.64987]
[1780415095056,64.53,67162.78,22.7,-0.13037,7e-05,9.64987]
[1780415100645,64.51,67161.29,22.7,-0.13042,7e-05,9.65224]
[1780415100848,64.51,67161.29,22.7,-0.13042,7e-05,9.65224]
[1780415101727,64.51,67171.26,22.7,-0.12969,7e-05,9.61591]
[1780415102656,64.51,67171.26,22.7,-0.12969,7e-05,9.61591]
[1780415104184,64.5,67164.78,22.7,-0.13014,7e-05,9.63807]
[1780415105315,64.5,67166.55,22.7,-0.13,7e-05,9.63134]
[1780415105861,64.5,67175.05,22.7,-0.12938,7e-05,9.60072]
[1780415107063,64.5,67183.48,22.7,-0.12877,7e-05,9.57042]
[1780415110466,64.47,67198.2,22.7,-0.12764,7e-05,9.51398]
[1780415115987,64.42,67192.33,22.7,-0.12785,7e-05,9.52433]
[1780415116244,64.4,67194.47,25.7,-0.12765,7e-05,9.51399]
[1780415116247,64.4,67194.47,25.7,-0.12765,7e-05,9.51399]
[1780415116304,64.4,67194.47,25.7,-0.12765,7e-05,9.51399]
[1780415116311,64.4,67194.47,25.7,-0.12765,7e-05,9.51399]
[1780415116760,64.39,67196.36,25.7,-0.12746,7e-05,9.5047]
[1780415118112,64.39,67199.86,25.7,-0.12721,7e-05,9.49216]
[1780415118274,64.39,67199.86,25.7,-0.12721,7e-05,9.49216]
[1780415120500,64.39,67203.31,25.7,-0.12696,7e-05,9.47973]
[1780415120544,64.39,67203.31,25.7,-0.12696,7e-05,9.47973]
[1780415121590,64.39,67205.24,25.7,-0.12682,7e-05,9.4728]
[1780415121898,64.39,67205.24,25.7,-0.12682,7e-05,9.4728]
[1780415123361,64.38,67209.98,25.7,-0.12649,7e-05,9.45587]
[1780415123704,64.38,67209.98,25.7,-0.12649,7e-05,9.45587]
[1780415124995,64.38,67214.34,25.7,-0.12618,7e-05,9.44037]
[1780415125080,64.38,67214.34,25.7,-0.12618,7e-05,9.44037]
[1780415125644,64.38,67216.87,25.7,-0.126,7e-05,9.43138]
[1780415126248,64.38,67223.04,25.7,-0.12556,7e-05,9.40952]
[1780415126581,64.38,67225.54,25.7,-0.12539,7e-05,9.40068]
[1780415131472,64.38,67219.43,25.7,-0.12582,7e-05,9.42235]
[1780415133517,64.38,67226.92,25.7,-0.12524,7e-05,9.39139]
[1780415133554,64.38,67226.92,25.7,-0.12524,7e-05,9.39139]
[1780415134021,64.38,67238.76,25.7,-0.12441,7e-05,9.34952]
[1780415134438,64.38,67238.76,25.7,-0.12441,7e-05,9.34952]
[1780415135085,64.38,67251.59,25.7,-0.12352,7e-05,9.30416]
[1780415137414,64.38,67253.11,25.7,-0.12341,7e-05,9.29888]
[1780415138713,64.39,67255.33,25.7,-0.12326,7e-05,9.29108]
[1780415138854,64.39,67255.33,25.7,-0.12326,7e-05,9.29108]
[1780415139039,64.39,67258.39,25.7,-0.12305,7e-05,9.28033]
[1780415139348,64.39,67258.39,25.7,-0.12305,7e-05,9.28033]
[1780415140134,64.39,67264.89,25.7,-0.1226,7e-05,9.25733]
[1780415140570,64.39,67264.89,25.7,-0.1226,7e-05,9.25733]
[1780415141112,64.39,67264.89,25.7,-0.1226,7e-05,9.25733]
[1780415141158,64.38,67263.81,25.7,-0.12267,7e-05,9.26111]
[1780415141337,64.38,67263.81,25.7,-0.12267,7e-05,9.26111]
[1780415143205,64.38,67259.16,25.7,-0.12299,7e-05,9.27742]
[1780415143581,64.38,67259.16,25.7,-0.12299,7e-05,9.27742]
[1780415143873,64.38,67259.16,25.7,-0.12299,7e-05,9.27742]
[1780415143891,64.38,67259.16,25.7,-0.12299,7e-05,9.27742]
[1780415143898,64.38,67259.16,25.7,-0.12299,7e-05,9.27742]
[1780415144605,64.38,67257.64,25.7,-0.1231,7e-05,9.28273]
[1780415145011,64.38,67250.26,25.7,-0.12361,7e-05,9.30871]
[1780415146967,64.38,67254.73,25.7,-0.1233,7e-05,9.29295]
[1780415147555,64.38,67255.24,25.7,-0.12326,7e-05,9.2912]
[1780415148854,64.38,67252.85,25.7,-0.12343,7e-05,9.2997]
[1780415148855,64.38,67252.85,25.7,-0.12343,7e-05,9.2997]
[1780415149063,64.38,67257.84,25.7,-0.12308,7e-05,9.28212]
[1780415150095,64.38,67270.02,25.7,-0.12224,7e-05,9.23908]
[1780415150397,64.38,67270.02,25.7,-0.12224,7e-05,9.23908]
[1780415150750,64.38,67277.54,25.7,-0.12172,7e-05,9.21257]
[1780415152791,64.38,67276.1,25.7,-0.12182,7e-05,9.21766]
[1780415156792,64.38,67286.85,25.7,-0.12108,7e-05,9.17989]
[1780415158715,64.39,67290.97,25.7,-0.1208,7e-05,9.16546]
[1780415158787,64.39,67290.97,25.7,-0.1208,7e-05,9.16546]
[1780415158961,64.39,67290.97,25.7,-0.1208,7e-05,9.16546]
[1780415159621,64.39,67294.41,25.7,-0.12057,7e-05,9.15344]
[1780415159631,64.39,67294.41,25.7,-0.12057,7e-05,9.15344]
[1780415159731,64.39,67294.41,25.7,-0.12057,7e-05,9.15344]
[1780415159813,64.38,67298.52,25.7,-0.12029,7e-05,9.13887]
[1780415162443,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415162641,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415162698,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415162801,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415162821,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415162849,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415163017,64.37,67295.72,25.7,-0.12043,7e-05,9.14612]
[1780415163110,64.36,67284.5,25.7,-0.12117,7e-05,9.1842]
[1780415164075,64.36,67284.5,25.7,-0.12117,7e-05,9.1842]
[1780415164153,64.36,67284.5,25.7,-0.12117,7e-05,9.1842]
[1780415164812,64.36,67286.85,25.7,-0.12101,7e-05,9.17584]
[1780415165086,64.36,67290.94,25.7,-0.12073,7e-05,9.16151]
[1780415165460,64.36,67290.94,25.7,-0.12073,7e-05,9.16151]
[1780415165520,64.36,67290.94,25.7,-0.12073,7e-05,9.16151]
[1780415166561,64.36,67292.22,25.7,-0.12064,7e-05,9.15684]
[1780415166652,64.36,67292.22,25.7,-0.12064,7e-05,9.15684]
[1780415167263,64.36,67294.61,25.7,-0.12047,7e-05,9.14827]
[1780415167583,64.36,67294.61,25.7,-0.12047,7e-05,9.14827]
[1780415168640,64.35,67297.15,25.7,-0.12027,7e-05,9.13789]
[1780415168786,64.35,67297.15,25.7,-0.12027,7e-05,9.13789]
[1780415169086,64.35,67297.15,25.7,-0.12027,7e-05,9.13789]
[1780415169070,64.35,67289.27,25.7,-0.12079,7e-05,9.16433]
[1780415169221,64.35,67289.27,25.7,-0.12079,7e-05,9.16433]
[1780415169449,64.35,67289.27,25.7,-0.12079,7e-05,9.16433]
[1780415169595,64.35,67289.27,25.7,-0.12079,7e-05,9.16433]
[1780415169622,64.35,67289.27,25.7,-0.12079,7e-05,9.16433]
[1780415169864,64.35,67289.27,25.7,-0.12079,7e-05,9.16433]
[1780415169909,64.35,67279.89,25.7,-0.12143,7e-05,9.1972]
[1780415170346,64.35,67279.89,25.7,-0.12143,7e-05,9.1972]
[1780415170618,64.35,67279.89,25.7,-0.12143,7e-05,9.1972]
[1780415170879,64.35,67279.89,25.7,-0.12143,7e-05,9.1972]
[1780415171544,64.35,67286.25,25.7,-0.12099,7e-05,9.17458]
[1780415171683,64.35,67286.25,25.7,-0.12099,7e-05,9.17458]
[1780415171777,64.35,67286.25,25.7,-0.12099,7e-05,9.17458]
[1780415171977,64.35,67286.25,25.7,-0.12099,7e-05,9.17458]
[1780415172682,64.34,67293.27,25.7,-0.1205,7e-05,9.14968]
[1780415172967,64.34,67300.89,25.7,-0.11995,7e-05,9.12141]
[1780415174533,64.33,67301.06,25.7,-0.11992,7e-05,9.11979]
[1780415174714,64.33,67301.06,25.7,-0.11992,7e-05,9.11979]
[1780415174726,64.33,67301.06,25.7,-0.11992,7e-05,9.11979]
[1780415174750,64.33,67301.06,25.7,-0.11992,7e-05,9.11979]
[1780415174793,64.33,67301.06,25.7,-0.11992,7e-05,9.11979]
[1780415175116,64.33,67301.06,25.7,-0.11992,7e-05,9.11979]
[1780415175125,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415175216,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415175289,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415175357,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415175443,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415175550,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415176019,64.33,67316.19,25.7,-0.11888,7e-05,9.0656]
[1780415176135,64.32,67330.41,25.7,-0.11791,7e-05,9.01548]
[1780415176576,64.32,67330.41,25.7,-0.11791,7e-05,9.01548]
[1780415177020,64.32,67330.41,25.7,-0.11791,7e-05,9.01548]
[1780415177095,64.32,67334.33,25.7,-0.11763,7e-05,9.00088]
[1780415177478,64.32,67334.33,25.7,-0.11763,7e-05,9.00088]
[1780415177636,64.32,67334.33,25.7,-0.11763,7e-05,9.00088]
[1780415177713,64.32,67334.33,25.7,-0.11763,7e-05,9.00088]
[1780415177824,64.32,67334.33,25.7,-0.11763,7e-05,9.00088]
[1780415178091,64.32,67323.05,25.7,-0.11841,7e-05,9.04119]
[1780415178579,64.32,67323.05,25.7,-0.11841,7e-05,9.04119]
[1780415179038,64.32,67323.05,25.7,-0.11841,7e-05,9.04119]
[1780415179050,64.32,67323.05,25.7,-0.11841,7e-05,9.04119]
[1780415179401,64.32,67319.77,25.7,-0.11863,7e-05,9.05283]
[1780415179805,64.32,67319.77,25.7,-0.11863,7e-05,9.05283]
[1780415180166,64.32,67309.86,25.7,-0.11928,7e-05,9.08625]
[1780415180518,64.32,67309.86,25.7,-0.11928,7e-05,9.08625]
[1780415181330,64.31,67303.2,25.7,-0.11972,7e-05,9.10914]
[1780415182959,64.31,67306.23,25.7,-0.1195,7e-05,9.09761]
[1780415185216,64.3,67312.58,25.7,-0.11904,7e-05,9.07396]
[1780415185473,64.3,67312.58,25.7,-0.11904,7e-05,9.07396]
[1780415185540,64.3,67312.58,25.7,-0.11904,7e-05,9.07396]
[1780415185754,64.3,67312.58,25.7,-0.11904,7e-05,9.07396]
[1780415185773,64.3,67312.58,25.7,-0.11904,7e-05,9.07396]
[1780415185915,64.3,67312.58,25.7,-0.11904,7e-05,9.07396]
[1780415186163,64.3,67318.77,25.7,-0.11862,7e-05,9.05188]
[1780415187044,64.29,67326.28,25.7,-0.11808,7e-05,9.02383]
[1780415187731,64.29,67326.28,25.7,-0.11808,7e-05,9.02383]
[1780415188179,64.29,67326.28,25.7,-0.11808,7e-05,9.02383]
[1780415188744,64.29,67333.17,25.7,-0.11759,7e-05,8.99833]
[1780415189091,64.29,67333.17,25.7,-0.11759,7e-05,8.99833]
[1780415189170,64.28,67340.82,25.7,-0.11706,7e-05,8.97059]
[1780415189732,64.28,67340.82,25.7,-0.11706,7e-05,8.97059]
[1780415189807,64.28,67340.82,25.7,-0.11706,7e-05,8.97059]
[1780415189945,64.28,67340.82,25.7,-0.11706,7e-05,8.97059]
[1780415190094,64.28,67347.35,25.7,-0.11661,7e-05,8.94716]
[1780415190501,64.28,67347.35,25.7,-0.11661,7e-05,8.94716]
[1780415190670,64.28,67347.35,25.7,-0.11661,7e-05,8.94716]
[1780415191084,64.28,67360.69,25.7,-0.11567,7e-05,8.89592]
[1780415191538,64.28,67360.69,25.7,-0.11567,7e-05,8.89592]
[1780415191717,64.28,67360.69,25.7,-0.11567,7e-05,8.89592]
[1780415192200,64.28,67360.69,25.7,-0.11567,7e-05,8.89592]
[1780415192420,64.28,67364.54,25.7,-0.11542,7e-05,8.88233]
[1780415192576,64.28,67364.54,25.7,-0.11542,7e-05,8.88233]
[1780415192650,64.28,67364.54,25.7,-0.11542,7e-05,8.88233]
[1780415193102,64.28,67372.43,25.7,-0.11489,7e-05,8.85471]
[1780415193488,64.28,67372.43,25.7,-0.11489,7e-05,8.85471]
[1780415195388,64.28,67368.03,25.7,-0.11518,7e-05,8.87005]
[1780415195951,64.28,67368.03,25.7,-0.11518,7e-05,8.87005]
[1780415196630,64.28,67364.24,25.7,-0.11543,7e-05,8.88329]
[1780415197264,64.28,67362.81,25.7,-0.11553,7e-05,8.88826]
[1780415197403,64.28,67362.81,25.7,-0.11553,7e-05,8.88826]
[1780415197930,64.28,67362.81,25.7,-0.11553,7e-05,8.88826]
[1780415198186,64.28,67355.12,25.7,-0.11604,7e-05,8.91511]
[1780415198984,64.28,67355.12,25.7,-0.11604,7e-05,8.91511]
[1780415200237,64.27,67364.16,25.7,-0.11544,7e-05,8.88335]
[1780415200749,64.27,67364.16,25.7,-0.11544,7e-05,8.88335]
[1780415202109,64.27,67358.9,25.7,-0.11578,7e-05,8.90171]
[1780415202344,64.27,67352.75,25.7,-0.11619,7e-05,8.92316]
[1780415202369,64.27,67352.75,25.7,-0.11619,7e-05,8.92316]
[1780415202669,64.27,67352.75,25.7,-0.11619,7e-05,8.92316]
[1780415202969,64.27,67352.75,25.7,-0.11619,7e-05,8.92316]
[1780415203177,64.27,67342.89,25.7,-0.11683,7e-05,8.95677]
[1780415203329,64.27,67342.89,25.7,-0.11683,7e-05,8.95677]
[1780415203353,64.27,67342.89,25.7,-0.11683,7e-05,8.95677]
[1780415203491,64.27,67342.89,25.7,-0.11683,7e-05,8.95677]
[1780415203899,64.27,67342.89,25.7,-0.11683,7e-05,8.95677]
[1780415204189,64.26,67333.94,25.7,-0.11741,7e-05,8.98673]
[1780415205989,64.26,67334.28,25.7,-0.11738,7e-05,8.98517]
[1780415207083,64.26,67338.25,25.7,-0.11711,7e-05,8.97091]
[1780415209303,64.25,67335.26,25.7,-0.1173,7e-05,8.98083]
[1780415211923,64.25,67330.32,25.7,-0.11762,7e-05,8.99774]
[1780415214943,64.25,67337.82,25.7,-0.11711,7e-05,8.97085]
[1780415217033,64.25,67335.78,25.7,-0.11724,7e-05,8.97795]
[1780415217215,64.25,67335.78,25.7,-0.11724,7e-05,8.97795]
[1780415217220,64.25,67336.64,25.7,-0.11718,7e-05,8.97491]
[1780415217385,64.25,67336.64,25.7,-0.11718,7e-05,8.97491]
[1780415217426,64.25,67336.64,25.7,-0.11718,7e-05,8.97491]
[1780415217436,64.25,67336.64,25.7,-0.11718,7e-05,8.97491]
[1780415217661,64.25,67336.41,25.7,-0.1172,7e-05,8.97572]
[1780415219317,64.25,67343.22,25.7,-0.11674,7e-05,8.95169]
[1780415219475,64.25,67334.35,25.7,-0.11733,7e-05,8.98268]
[1780415221337,64.25,67333.46,25.7,-0.11739,7e-05,8.98548]
[1780415223121,64.25,67337.23,25.7,-0.11713,7e-05,8.97211]
[1780415223189,64.25,67337.23,25.7,-0.11713,7e-05,8.97211]
[1780415223263,64.25,67337.23,25.7,-0.11713,7e-05,8.97211]
[1780415223415,64.24,67341.33,25.7,-0.11683,7e-05,8.9565]
[1780415223446,64.24,67341.33,25.7,-0.11683,7e-05,8.9565]
[1780415223482,64.24,67341.33,25.7,-0.11683,7e-05,8.9565]
[1780415223561,64.24,67341.33,25.7,-0.11683,7e-05,8.9565]
[1780415223757,64.24,67341.33,25.7,-0.11683,7e-05,8.9565]
[1780415223881,64.24,67341.33,25.7,-0.11683,7e-05,8.9565]
[1780415224135,64.24,67326.47,25.7,-0.11783,7e-05,9.0087]
[1780415224388,64.24,67326.47,25.7,-0.11783,7e-05,9.0087]
[1780415224717,64.24,67326.47,25.7,-0.11783,7e-05,9.0087]
[1780415224762,64.24,67326.47,25.7,-0.11783,7e-05,9.0087]
[1780415224847,64.24,67326.47,25.7,-0.11783,7e-05,9.0087]
[1780415225189,64.24,67326.47,25.7,-0.11783,7e-05,9.0087]
[1780415225182,64.24,67312.71,25.7,-0.11876,7e-05,9.05705]
[1780415225633,64.24,67312.71,25.7,-0.11876,7e-05,9.05705]
[1780415225762,64.24,67312.71,25.7,-0.11876,7e-05,9.05705]
[1780415226802,64.24,67317.96,25.7,-0.1184,7e-05,9.03848]
[1780415226847,64.24,67317.96,25.7,-0.1184,7e-05,9.03848]
[1780415227923,64.24,67319.73,25.7,-0.11829,7e-05,9.03229]
[1780415228841,64.24,67316.03,25.7,-0.11854,7e-05,9.04531]
[1780415229208,64.24,67316.03,25.7,-0.11854,7e-05,9.04531]
[1780415230746,64.24,67312.9,25.7,-0.11875,7e-05,9.05632]
[1780415230959,64.24,67312.9,25.7,-0.11875,7e-05,9.05632]
[1780415231059,64.24,67312.9,25.7,-0.11875,7e-05,9.05632]
[1780415231091,64.24,67303.4,25.7,-0.11939,7e-05,9.0897]
[1780415231417,64.24,67303.4,25.7,-0.11939,7e-05,9.0897]
[1780415231485,64.24,67303.4,25.7,-0.11939,7e-05,9.0897]
[1780415231534,64.24,67303.4,25.7,-0.11939,7e-05,9.0897]
[1780415232620,64.24,67298.5,25.7,-0.11973,7e-05,9.10695]
[1780415232807,64.24,67298.5,25.7,-0.11973,7e-05,9.10695]
[1780415233547,64.24,67296.39,25.7,-0.11987,7e-05,9.11421]
[1780415235359,64.24,67292.91,25.7,-0.1201,7e-05,9.12626]
[1780415235591,64.24,67292.91,25.7,-0.1201,7e-05,9.12626]
[1780415235968,64.24,67292.91,25.7,-0.1201,7e-05,9.12626]
[1780415236147,64.24,67292.91,25.7,-0.1201,7e-05,9.12626]
[1780415236480,64.24,67287.69,25.7,-0.12045,7e-05,9.14452]
[1780415236534,64.24,67287.69,25.7,-0.12045,7e-05,9.14452]
[1780415236587,64.24,67287.69,25.7,-0.12045,7e-05,9.14452]
[1780415236696,64.24,67287.69,25.7,-0.12045,7e-05,9.14452]
[1780415237168,64.23,67273.99,25.7,-0.12139,7e-05,9.19265]
[1780415238330,64.23,67270.73,25.7,-0.12161,7e-05,9.20407]
[1780415239201,64.23,67260.2,25.7,-0.12234,7e-05,9.24127]
[1780415239614,64.23,67260.2,25.7,-0.12234,7e-05,9.24127]
[1780415239648,64.23,67251.13,25.7,-0.12297,7e-05,9.27335]
[1780415240388,64.23,67251.13,25.7,-0.12297,7e-05,9.27335]
[1780415240397,64.23,67251.13,25.7,-0.12297,7e-05,9.27335]
[1780415242232,64.23,67245.84,25.7,-0.12334,7e-05,9.29192]
[1780415242375,64.23,67241.45,25.7,-0.12364,7e-05,9.30736]
[1780415242667,64.23,67241.45,25.7,-0.12364,7e-05,9.30736]
[1780415242972,64.23,67241.45,25.7,-0.12364,7e-05,9.30736]
[1780415242984,64.23,67251.7,25.7,-0.12293,7e-05,9.27108]
[1780415244080,64.23,67251.7,25.7,-0.12293,7e-05,9.27108]
[1780415245286,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415245345,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415245368,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415245925,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415245941,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415246031,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415246109,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415246389,64.23,67254.9,25.7,-0.1227,7e-05,9.25962]
[1780415246255,64.23,67244.53,25.7,-0.12342,7e-05,9.29631]
[1780415247110,64.23,67228.37,25.7,-0.12455,7e-05,9.35356]
[1780415247858,64.23,67228.37,25.7,-0.12455,7e-05,9.35356]
[1780415248226,64.23,67215.91,25.7,-0.12543,7e-05,9.39767]
[1780415248644,64.23,67215.91,25.7,-0.12543,7e-05,9.39767]
[1780415248994,64.23,67215.91,25.7,-0.12543,7e-05,9.39767]
[1780415249197,64.23,67208.51,25.7,-0.12595,7e-05,9.4239]
[1780415249674,64.23,67208.51,25.7,-0.12595,7e-05,9.4239]
[1780415249738,64.23,67208.51,25.7,-0.12595,7e-05,9.4239]
[1780415250187,64.23,67203.47,25.7,-0.12631,7e-05,9.44178]
[1780415251144,64.23,67203.47,25.7,-0.12631,7e-05,9.44178]
[1780415251213,64.23,67194.67,25.7,-0.12688,7e-05,9.46859]
[1780415252145,64.23,67194.67,25.7,-0.12688,7e-05,9.46859]
[1780415255070,64.23,67187.76,25.7,-0.12737,7e-05,9.49284]
[1780415255565,64.23,67185.46,25.7,-0.12753,7e-05,9.50077]
[1780415255602,64.23,67185.46,25.7,-0.12753,7e-05,9.50077]
[1780415256229,64.23,67183.85,25.7,-0.12764,7e-05,9.50649]
[1780415257216,64.23,67174.94,25.7,-0.12828,7e-05,9.53814]
[1780415259783,64.23,67173.85,25.7,-0.12836,7e-05,9.54194]
[1780415260381,64.23,67176.19,25.7,-0.12819,7e-05,9.53354]
[1780415262011,64.23,67176.93,25.7,-0.12813,7e-05,9.53086]
[1780415262408,64.23,67176.52,25.7,-0.12816,7e-05,9.53221]
[1780415264609,64.23,67181.52,25.7,-0.1278,7e-05,9.51436]
[1780415264620,64.23,67181.52,25.7,-0.1278,7e-05,9.51436]
[1780415264921,64.23,67181.52,23.7,-0.1278,7e-05,9.51436]
[1780415265004,64.23,67181.52,23.7,-0.1278,7e-05,9.51436]
[1780415265231,64.22,67187.78,23.7,-0.12735,7e-05,9.49196]
[1780415265655,64.22,67198.37,23.7,-0.1266,7e-05,9.4543]
[1780415267140,64.22,67198.37,23.7,-0.1266,7e-05,9.4543]
[1780415267610,64.22,67199.68,23.7,-0.1265,7e-05,9.44952]
[1780415267639,64.22,67199.68,23.7,-0.1265,7e-05,9.44952]
[1780415267974,64.22,67199.68,23.7,-0.1265,7e-05,9.44952]
[1780415268024,64.22,67199.68,23.7,-0.1265,7e-05,9.44952]
[1780415269484,64.22,67203.23,23.7,-0.12625,7e-05,9.43689]
[1780415272318,64.22,67197.11,23.7,-0.12668,7e-05,9.45855]
[1780415272767,64.22,67198.18,23.7,-0.12661,7e-05,9.45468]
[1780415273504,64.22,67200.17,23.7,-0.12646,7e-05,9.44754]
[1780415273711,64.22,67209.81,23.7,-0.12578,7e-05,9.41324]
[1780415274570,64.22,67209.81,23.7,-0.12578,7e-05,9.41324]
[1780415274800,64.22,67209.81,23.7,-0.12578,7e-05,9.41324]
[1780415275013,64.22,67209.81,23.7,-0.12578,7e-05,9.41324]
[1780415275136,64.22,67209.81,23.7,-0.12578,7e-05,9.41324]
[1780415275871,64.22,67209.82,23.7,-0.12578,7e-05,9.4132]
[1780415276310,64.22,67209.82,23.7,-0.12578,7e-05,9.4132]
[1780415276714,64.22,67203.58,23.7,-0.12622,7e-05,9.43537]
[1780415276948,64.22,67203.58,23.7,-0.12622,7e-05,9.43537]
[1780415277106,64.22,67203.58,23.7,-0.12622,7e-05,9.43537]
[1780415277219,64.22,67203.58,23.7,-0.12622,7e-05,9.43537]
[1780415277285,64.22,67203.58,23.7,-0.12622,7e-05,9.43537]
[1780415278208,64.22,67203.95,23.7,-0.12619,7e-05,9.43399]
[1780415278296,64.22,67213.77,23.7,-0.1255,7e-05,9.39913]
[1780415279554,64.22,67209.16,23.7,-0.12583,7e-05,9.4155]
[1780415279959,64.22,67209.16,23.7,-0.12583,7e-05,9.4155]
[1780415280555,64.22,67210.82,23.7,-0.12571,7e-05,9.4096]
[1780415280720,64.22,67210.82,23.7,-0.12571,7e-05,9.4096]
[1780415280857,64.22,67210.82,23.7,-0.12571,7e-05,9.4096]
[1780415281092,64.22,67210.82,23.7,-0.12571,7e-05,9.4096]
[1780415281192,64.22,67220.65,23.7,-0.12502,7e-05,9.37477]
[1780415282402,64.22,67224.77,23.7,-0.12473,7e-05,9.36016]
[1780415283208,64.22,67224.77,23.7,-0.12473,7e-05,9.36016]
[1780415284821,64.22,67222.85,23.7,-0.12487,7e-05,9.3672]
[1780415287002,64.22,67224.32,23.7,-0.12476,7e-05,9.36206]
[1780415287329,64.22,67224.32,23.7,-0.12476,7e-05,9.36206]
[1780415287815,64.23,67223.95,23.7,-0.12479,7e-05,9.36351]
[1780415292854,64.23,67223.05,23.7,-0.12486,7e-05,9.36693]
[1780415293970,64.23,67223.05,23.7,-0.12486,7e-05,9.36693]
[1780415293992,64.23,67223.05,23.7,-0.12486,7e-05,9.36693]
[1780415294514,64.23,67221.94,23.7,-0.12494,7e-05,9.37092]
[1780415294594,64.23,67221.94,23.7,-0.12494,7e-05,9.37092]
[1780415294868,64.23,67213.55,23.7,-0.12553,7e-05,9.40073]
[1780415298922,64.23,67201.12,23.7,-0.12641,7e-05,9.44487]
[1780415301003,64.23,67200.87,23.7,-0.12643,7e-05,9.44574]
[1780415301054,64.23,67200.87,23.7,-0.12643,7e-05,9.44574]
[1780415301219,64.23,67200.87,23.7,-0.12643,7e-05,9.44574]
[1780415301347,64.23,67200.87,23.7,-0.12643,7e-05,9.44574]
[1780415302706,64.23,67194.85,23.7,-0.12685,7e-05,9.46705]
[1780415302771,64.23,67194.85,23.7,-0.12685,7e-05,9.46705]
[1780415303125,64.23,67194.85,23.7,-0.12685,7e-05,9.46705]
[1780415303167,64.23,67194.85,23.7,-0.12685,7e-05,9.46705]
[1780415303210,64.23,67185.35,23.7,-0.12753,7e-05,9.50082]
[1780415303576,64.23,67185.35,23.7,-0.12753,7e-05,9.50082]
[1780415303955,64.23,67176.45,23.7,-0.12817,7e-05,9.53255]
[1780415305963,64.23,67176.53,23.7,-0.12817,7e-05,9.5324]
[1780415305969,64.23,67180.2,23.7,-0.1279,7e-05,9.51942]
[1780415307463,64.23,67180.23,23.7,-0.1279,7e-05,9.5194]
[1780415308135,64.23,67180.23,23.7,-0.1279,7e-05,9.5194]
[1780415308184,64.23,67180.23,23.7,-0.1279,7e-05,9.5194]
[1780415308189,64.23,67180.23,23.7,-0.1279,7e-05,9.5194]
[1780415308278,64.23,67185.1,23.7,-0.12756,7e-05,9.50212]
[1780415311143,64.23,67192.2,23.7,-0.12705,7e-05,9.47674]
[1780415311664,64.23,67193.94,23.7,-0.12687,7e-05,9.46593]
[1780415312020,64.23,67182.63,23.7,-0.12768,7e-05,9.50616]
[1780415312931,64.23,67182.63,23.7,-0.12768,7e-05,9.50616]
[1780415313508,64.23,67178.98,23.7,-0.12794,7e-05,9.51918]
[1780415313734,64.23,67178.98,23.7,-0.12794,7e-05,9.51918]
[1780415314171,64.23,67178.98,23.7,-0.12794,7e-05,9.51918]
[1780415314282,64.23,67178.98,23.7,-0.12794,7e-05,9.51918]
[1780415314763,64.23,67178.82,23.7,-0.12795,7e-05,9.51968]
[1780415315658,64.23,67178.75,23.7,-0.12796,7e-05,9.51992]
[1780415315817,64.23,67178.75,23.7,-0.12796,7e-05,9.51992]
[1780415320455,64.23,67177.48,23.7,-0.12804,7e-05,9.5242]
[1780415320942,64.23,67177.48,23.7,-0.12804,7e-05,9.5242]
[1780415321373,64.23,67173.58,23.7,-0.12832,7e-05,9.53812]
[1780415322871,64.23,67169.47,23.7,-0.12862,7e-05,9.55276]
[1780415322899,64.23,67169.47,23.7,-0.12862,7e-05,9.55276]
[1780415323145,64.23,67169.47,23.7,-0.12862,7e-05,9.55276]
[1780415323272,64.23,67169.47,23.7,-0.12862,7e-05,9.55276]
[1780415323293,64.23,67158.94,23.7,-0.12938,7e-05,9.59034]
[1780415323604,64.23,67158.94,23.7,-0.12938,7e-05,9.59034]
[1780415324219,64.23,67158.94,23.7,-0.12938,7e-05,9.59034]
[1780415324230,64.23,67158.94,23.7,-0.12938,7e-05,9.59034]
[1780415324323,64.23,67149.16,23.7,-0.13009,7e-05,9.62528]
[1780415324613,64.23,67149.16,23.7,-0.13009,7e-05,9.62528]
[1780415325113,64.23,67140.0,23.7,-0.13075,7e-05,9.65796]
[1780415325467,64.23,67140.0,23.7,-0.13075,7e-05,9.65796]
[1780415325509,64.23,67140.0,23.7,-0.13075,7e-05,9.65796]
[1780415325541,64.23,67140.0,23.7,-0.13075,7e-05,9.65796]
[1780415325645,64.23,67140.0,23.7,-0.13075,7e-05,9.65796]
[1780415326143,64.23,67140.0,23.7,-0.13075,7e-05,9.65796]
[1780415326317,64.23,67131.44,23.7,-0.13137,7e-05,9.6885]
[1780415327248,64.23,67131.44,23.7,-0.13137,7e-05,9.6885]
[1780415328520,64.23,67125.04,23.7,-0.13185,7e-05,9.71156]
[1780415328530,64.23,67125.04,23.7,-0.13185,7e-05,9.71156]
[1780415328642,64.23,67125.04,23.7,-0.13185,7e-05,9.71156]
[1780415329029,64.23,67125.04,23.7,-0.13185,7e-05,9.71156]
[1780415329885,64.23,67122.2,23.7,-0.13205,7e-05,9.72171]
[1780415333122,64.23,67122.21,23.7,-0.13206,7e-05,9.72193]
[1780415333188,64.23,67122.21,23.7,-0.13206,7e-05,9.72193]
[1780415333295,64.23,67122.21,23.7,-0.13206,7e-05,9.72193]
[1780415333323,64.23,67122.21,23.7,-0.13206,7e-05,9.72193]
[1780415333933,64.23,67118.69,23.7,-0.13232,7e-05,9.73451]
[1780415334008,64.23,67118.69,23.7,-0.13232,7e-05,9.73451]
[1780415334310,64.23,67101.89,23.7,-0.13356,7e-05,9.79482]
[1780415334451,64.23,67101.89,23.7,-0.13356,7e-05,9.79482]
[1780415337127,64.23,67103.68,23.7,-0.13343,7e-05,9.78861]
[1780415337210,64.23,67104.68,23.7,-0.13336,7e-05,9.78513]
[1780415337741,64.23,67104.68,23.7,-0.13336,7e-05,9.78513]
[1780415338370,64.23,67114.4,23.7,-0.13264,7e-05,9.75035]
[1780415340251,64.23,67120.85,23.7,-0.13217,7e-05,9.72733]
[1780415340491,64.23,67125.42,23.7,-0.13183,7e-05,9.71107]
[1780415340715,64.23,67125.42,23.7,-0.13183,7e-05,9.71107]
[1780415340737,64.23,67125.42,23.7,-0.13183,7e-05,9.71107]
[1780415341402,64.23,67133.9,23.7,-0.13122,7e-05,9.68088]
[1780415342853,64.23,67133.66,23.7,-0.13124,7e-05,9.68187]
[1780415343601,64.23,67128.93,23.7,-0.13158,7e-05,9.69876]
[1780415346056,64.23,67138.75,23.7,-0.13087,7e-05,9.66407]
[1780415346242,64.23,67138.75,23.7,-0.13087,7e-05,9.66407]
[1780415346762,64.24,67137.56,23.7,-0.13096,7e-05,9.66848]
[1780415349002,64.24,67134.79,23.7,-0.13117,7e-05,9.67866]
[1780415349217,64.24,67134.79,23.7,-0.13117,7e-05,9.67866]
[1780415350491,64.24,67124.56,23.7,-0.13192,7e-05,9.71533]
[1780415350830,64.24,67124.56,23.7,-0.13192,7e-05,9.71533]
[1780415351488,64.24,67121.8,23.7,-0.13213,7e-05,9.72537]
[1780415352815,64.24,67120.18,23.7,-0.13225,7e-05,9.73122]
[1780415354984,64.24,67119.34,23.7,-0.13231,7e-05,9.73435]
[1780415355016,64.24,67119.34,23.7,-0.13231,7e-05,9.73435]
[1780415355595,64.24,67117.43,23.7,-0.13245,7e-05,9.74118]
[1780415355875,64.24,67117.43,23.7,-0.13245,7e-05,9.74118]
[1780415358361,64.24,67104.29,23.7,-0.13342,7e-05,9.7883]
[1780415358604,64.24,67104.29,23.7,-0.13342,7e-05,9.7883]
[1780415361396,64.24,67105.59,23.7,-0.13332,7e-05,9.78363]
[1780415362805,64.24,67104.88,23.7,-0.13338,7e-05,9.78614]
[1780415363368,64.24,67104.88,23.7,-0.13338,7e-05,9.78614]
[1780415365726,64.24,67103.59,23.7,-0.13347,7e-05,9.79072]
[1780415365988,64.24,67103.59,23.7,-0.13347,7e-05,9.79072]
[1780415366084,64.24,67103.59,23.7,-0.13347,7e-05,9.79072]
[1780415366287,64.24,67103.05,23.7,-0.13351,7e-05,9.79272]
[1780415367355,64.24,67103.05,23.7,-0.13351,7e-05,9.79272]
[1780415367425,64.24,67092.88,23.7,-0.13427,7e-05,9.82927]
[1780415367667,64.24,67092.88,23.7,-0.13427,7e-05,9.82927]
[1780415367967,64.24,67083.69,23.7,-0.13495,7e-05,9.86217]
[1780415369334,64.25,67074.72,23.7,-0.13565,7e-05,9.89599]
[1780415372565,64.26,67077.35,23.7,-0.13543,7e-05,9.88333]
[1780415373749,64.26,67077.98,23.7,-0.13539,7e-05,9.88115]
[1780415374472,64.26,67077.98,23.7,-0.13539,7e-05,9.88115]
[1780415374747,64.26,67076.65,23.7,-0.13549,7e-05,9.886]
[1780415374997,64.26,67076.65,23.7,-0.13549,7e-05,9.886]
[1780415375051,64.26,67076.65,23.7,-0.13549,7e-05,9.886]
[1780415375877,64.26,67076.57,23.7,-0.1355,7e-05,9.88644]
[1780415376046,64.26,67076.57,23.7,-0.1355,7e-05,9.88644]
[1780415376385,64.26,67076.57,23.7,-0.1355,7e-05,9.88644]
[1780415376423,64.26,67076.57,23.7,-0.1355,7e-05,9.88644]
[1780415376467,64.27,67071.75,23.7,-0.13589,7e-05,9.90541]
[1780415376853,64.27,67071.75,23.7,-0.13589,7e-05,9.90541]
[1780415377142,64.27,67071.75,23.7,-0.13589,7e-05,9.90541]
[1780415377212,64.27,67065.57,23.7,-0.13635,7e-05,9.92755]
[1780415379016,64.27,67067.9,23.7,-0.1362,7e-05,9.92007]
[1780415379951,64.27,67066.72,23.7,-0.13628,7e-05,9.92429]
[1780415382024,64.28,67065.69,23.7,-0.13636,7e-05,9.92814]
[1780415384303,64.28,67060.15,23.7,-0.13678,8e-05,9.94815]
[1780415384345,64.28,67060.15,23.7,-0.13678,8e-05,9.94815]
[1780415384376,64.28,67060.15,23.7,-0.13678,8e-05,9.94815]
[1780415384465,64.28,67060.15,23.7,-0.13678,8e-05,9.94815]
[1780415384548,64.28,67060.15,23.7,-0.13678,8e-05,9.94815]
[1780415384528,64.28,67059.53,23.7,-0.13685,8e-05,9.95133]
[1780415385195,64.28,67052.44,23.7,-0.13738,8e-05,9.97674]
[1780415390412,64.29,67048.52,23.7,-0.13771,8e-05,9.9923]
[1780415390932,64.29,67048.64,23.7,-0.1377,8e-05,9.99195]
[1780415391589,64.29,67047.54,23.7,-0.13778,8e-05,9.99592]
[1780415392057,64.29,67047.54,23.7,-0.13778,8e-05,9.99592]
[1780415392142,64.29,67047.54,23.7,-0.13778,8e-05,9.99592]
[1780415392434,64.29,67047.54,23.7,-0.13778,8e-05,9.99592]
[1780415392469,64.29,67047.54,23.7,-0.13778,8e-05,9.99592]
[1780415392475,64.29,67047.54,23.7,-0.13778,8e-05,9.99592]
[1780415392557,64.29,67052.79,23.7,-0.13739,8e-05,9.97704]
[1780415392744,64.29,67052.79,23.7,-0.13739,8e-05,9.97704]
[1780415393283,64.29,67052.79,23.7,-0.13739,8e-05,9.97704]
[1780415393374,64.29,67062.94,23.7,-0.13663,7e-05,9.94078]
[1780415394416,64.29,67062.94,23.7,-0.13663,7e-05,9.94078]
[1780415394943,64.29,67063.3,23.7,-0.1366,7e-05,9.9396]
[1780415395672,64.29,67062.83,23.7,-0.13664,7e-05,9.94128]
[1780415396145,64.29,67062.83,23.7,-0.13664,7e-05,9.94128]
[1780415396245,64.29,67063.29,23.7,-0.1366,7e-05,9.93974]
[1780415398326,64.29,67062.4,23.7,-0.13667,7e-05,9.94291]
[1780415399673,64.29,67062.54,23.7,-0.13666,7e-05,9.9424]
[1780415400448,64.29,67062.54,23.7,-0.13666,7e-05,9.9424]
[1780415400674,64.29,67063.63,23.7,-0.13658,7e-05,9.93838]
[1780415401009,64.29,67063.63,23.7,-0.13658,7e-05,9.93838]
[1780415401596,64.29,67065.78,23.7,-0.13641,7e-05,9.93057]
[1780415401867,64.29,67065.78,23.7,-0.13641,7e-05,9.93057]
[1780415401879,64.29,67065.78,23.7,-0.13641,7e-05,9.93057]
[1780415402133,64.29,67065.78,23.7,-0.13641,7e-05,9.93057]
[1780415402555,64.29,67065.78,23.7,-0.13641,7e-05,9.93057]
[1780415402321,64.29,67069.74,23.7,-0.13612,7e-05,9.91639]
[1780415402905,64.29,67069.74,23.7,-0.13612,7e-05,9.91639]
[1780415402943,64.29,67069.74,23.7,-0.13612,7e-05,9.91639]
[1780415402949,64.29,67069.74,23.7,-0.13612,7e-05,9.91639]
[1780415402953,64.29,67069.74,23.7,-0.13612,7e-05,9.91639]
[1780415403061,64.29,67061.97,23.7,-0.1367,8e-05,9.94419]
[1780415404069,64.29,67070.84,23.7,-0.13603,7e-05,9.91235]
[1780415405601,64.29,67070.84,23.7,-0.13603,7e-05,9.91235]
[1780415407108,64.29,67071.21,23.7,-0.136,7e-05,9.91105]
[1780415408339,64.29,67072.73,23.7,-0.13589,7e-05,9.90566]
[1780415408360,64.29,67072.73,23.7,-0.13589,7e-05,9.90566]
[1780415408517,64.29,67080.83,23.7,-0.13529,7e-05,9.87677]
[1780415408940,64.29,67080.83,23.7,-0.13529,7e-05,9.87677]
[1780415409319,64.29,67080.83,23.7,-0.13529,7e-05,9.87677]
[1780415410676,64.29,67072.77,23.7,-0.13589,7e-05,9.90569]
[1780415410858,64.29,67072.77,23.7,-0.13589,7e-05,9.90569]
[1780415412656,64.29,67072.22,23.7,-0.13594,7e-05,9.90783]
[1780415412701,64.29,67072.22,23.7,-0.13594,7e-05,9.90783]
[1780415413313,64.29,67072.22,23.7,-0.13594,7e-05,9.90783]
[1780415413463,64.29,67072.22,23.7,-0.13594,7e-05,9.90783]
[1780415413477,64.29,67072.22,23.7,-0.13594,7e-05,9.90783]
[1780415414215,64.29,67072.39,23.7,-0.13593,7e-05,9.90727]
[1780415414372,64.29,67072.39,23.7,-0.13593,7e-05,9.90727]
[1780415414503,64.29,67072.39,23.7,-0.13593,7e-05,9.90727]
[1780415414611,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415414804,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415415033,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415415094,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415415293,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415415420,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415415500,64.29,67074.71,23.7,-0.13575,7e-05,9.89903]
[1780415415563,64.29,67061.39,23.7,-0.13675,8e-05,9.94673]
[1780415415706,64.29,67061.39,23.7,-0.13675,8e-05,9.94673]
[1780415416588,64.29,67049.63,23.7,-0.13762,8e-05,9.98822]
[1780415416822,64.29,67049.63,23.7,-0.13762,8e-05,9.98822]
[1780415417170,64.29,67049.63,23.7,-0.13762,8e-05,9.98822]
[1780415417361,64.29,67049.63,23.7,-0.13762,8e-05,9.98822]
[1780415417546,64.28,67039.92,23.7,-0.13833,8e-05,10.02191]
[1780415417745,64.28,67039.92,23.7,-0.13833,8e-05,10.02191]
[1780415417918,64.28,67039.92,23.7,-0.13833,8e-05,10.02191]
[1780415418198,64.28,67039.92,23.7,-0.13833,8e-05,10.02191]
[1780415418785,64.28,67036.44,23.7,-0.1386,8e-05,10.0344]
[1780415419126,64.28,67036.44,23.7,-0.1386,8e-05,10.0344]
[1780415419763,64.27,67040.62,23.7,-0.13823,8e-05,10.01715]
[1780415420170,64.27,67040.62,23.7,-0.13823,8e-05,10.01715]
[1780415421070,64.27,67036.45,23.7,-0.13855,8e-05,10.03211]
[1780415421626,64.27,67036.45,23.7,-0.13855,8e-05,10.03211]
[1780415421935,64.26,67036.22,23.7,-0.13852,8e-05,10.03057]
[1780415424679,64.25,67042.53,23.7,-0.138,8e-05,10.00603]
[1780415426849,64.24,67041.69,23.7,-0.13806,8e-05,10.00879]
[1780415427172,64.24,67037.05,23.7,-0.13841,8e-05,10.02544]
[1780415428867,64.24,67037.3,23.7,-0.13838,8e-05,10.02407]
[1780415429544,64.24,67037.3,23.7,-0.13838,8e-05,10.02407]
[1780415429639,64.23,67033.08,23.7,-0.13867,8e-05,10.0375]
[1780415430258,64.23,67033.08,23.7,-0.13867,8e-05,10.0375]
[1780415430593,64.23,67033.08,23.7,-0.13867,8e-05,10.0375]
[1780415430645,64.22,67025.23,23.7,-0.13923,8e-05,10.06404]
[1780415431084,64.22,67025.23,23.7,-0.13923,8e-05,10.06404]
[1780415431162,64.22,67025.23,23.7,-0.13923,8e-05,10.06404]
[1780415431174,64.22,67025.23,23.7,-0.13923,8e-05,10.06404]
[1780415431326,64.22,67025.23,23.7,-0.13923,8e-05,10.06404]
[1780415431385,64.22,67025.23,23.7,-0.13923,8e-05,10.06404]
[1780415431515,64.22,67016.85,23.7,-0.13982,8e-05,10.08966]
[1780415432591,64.22,67016.85,23.7,-0.13982,8e-05,10.08966]
[1780415432840,64.22,67023.66,23.7,-0.13929,8e-05,10.06471]
[1780415432964,64.22,67023.66,23.7,-0.13929,8e-05,10.06471]
[1780415433026,64.22,67023.66,23.7,-0.13929,8e-05,10.06471]
[1780415433221,64.22,67023.66,23.7,-0.13929,8e-05,10.06471]
[1780415433578,64.22,67023.66,23.7,-0.13929,8e-05,10.06471]
[1780415433869,64.22,67027.45,23.7,-0.139,8e-05,10.05107]
[1780415433908,64.22,67027.45,23.7,-0.139,8e-05,10.05107]
[1780415434064,64.22,67027.45,23.7,-0.139,8e-05,10.05107]
[1780415434121,64.22,67027.45,23.7,-0.139,8e-05,10.05107]
[1780415434234,64.22,67027.45,23.7,-0.139,8e-05,10.05107]
[1780415434595,64.22,67027.45,23.7,-0.139,8e-05,10.05107]
[1780415434779,64.22,67028.33,23.7,-0.13894,8e-05,10.04791]
[1780415435094,64.22,67028.33,23.7,-0.13894,8e-05,10.04791]
[1780415435136,64.22,67028.33,23.7,-0.13894,8e-05,10.04791]
[1780415435583,64.22,67028.33,23.7,-0.13894,8e-05,10.04791]
[1780415435754,64.22,67032.12,23.7,-0.13865,8e-05,10.03427]
[1780415436648,64.22,67032.12,23.7,-0.13865,8e-05,10.03427]
[1780415441143,64.22,67030.15,23.7,-0.1388,8e-05,10.04126]
[1780415443960,64.22,67030.34,23.7,-0.13878,8e-05,10.04053]
[1780415444469,64.22,67030.34,23.7,-0.13878,8e-05,10.04053]
[1780415444818,64.22,67029.65,23.7,-0.13883,8e-05,10.04298]
[1780415445001,64.22,67029.65,23.7,-0.13883,8e-05,10.04298]
[1780415445495,64.22,67029.65,23.7,-0.13883,8e-05,10.04298]
[1780415445613,64.22,67048.82,23.7,-0.13738,8e-05,9.97416]
[1780415445810,64.22,67048.82,23.7,-0.13738,8e-05,9.97416]
[1780415446198,64.22,67048.82,23.7,-0.13738,8e-05,9.97416]
[1780415446389,64.22,67048.82,23.7,-0.13738,8e-05,9.97416]
[1780415446587,64.22,67048.82,23.7,-0.13738,8e-05,9.97416]
[1780415446593,64.22,67057.71,23.7,-0.13671,8e-05,9.94213]
[1780415446748,64.22,67057.71,23.7,-0.13671,8e-05,9.94213]
[1780415447015,64.22,67057.71,23.7,-0.13671,8e-05,9.94213]
[1780415447637,64.22,67045.77,23.7,-0.13761,8e-05,9.98498]
[1780415448134,64.22,67045.77,23.7,-0.13761,8e-05,9.98498]
[1780415450571,64.22,67044.15,23.7,-0.13773,8e-05,9.9907]
[1780415451821,64.22,67041.69,23.7,-0.13791,8e-05,9.99947]
[1780415452208,64.22,67043.15,23.7,-0.1378,8e-05,9.99416]
[1780415456906,64.22,67044.08,23.7,-0.13774,8e-05,9.99104]
[1780415457363,64.22,67045.26,23.7,-0.13765,8e-05,9.98687]
[1780415458903,64.22,67046.12,23.7,-0.13758,8e-05,9.98378]
[1780415461496,64.22,67042.31,23.7,-0.13787,8e-05,9.99748]
[1780415461691,64.22,67042.31,23.7,-0.13787,8e-05,9.99748]
[1780415461720,64.22,67040.92,23.7,-0.13798,8e-05,10.00247]
[1780415461897,64.22,67040.92,23.7,-0.13798,8e-05,10.00247]
[1780415462574,64.22,67040.92,23.7,-0.13798,8e-05,10.00247]
[1780415462667,64.22,67040.92,23.7,-0.13798,8e-05,10.00247]
[1780415462601,64.22,67053.25,23.7,-0.13705,8e-05,9.95822]
[1780415463048,64.22,67053.25,23.7,-0.13705,8e-05,9.95822]
[1780415463284,64.22,67053.25,23.7,-0.13705,8e-05,9.95822]
[1780415463697,64.22,67053.25,23.7,-0.13705,8e-05,9.95822]
[1780415463574,64.22,67067.12,23.7,-0.13601,7e-05,9.90847]
[1780415464107,64.22,67067.12,23.7,-0.13601,7e-05,9.90847]
[1780415465073,64.22,67072.66,23.7,-0.13559,7e-05,9.88861]
[1780415465757,64.22,67074.02,23.7,-0.13549,7e-05,9.88374]
[1780415465797,64.22,67074.02,23.7,-0.13549,7e-05,9.88374]
[1780415466166,64.22,67074.02,23.7,-0.13549,7e-05,9.88374]
[1780415466309,64.22,67075.16,23.7,-0.13541,7e-05,9.87975]
[1780415466753,64.22,67075.16,23.7,-0.13541,7e-05,9.87975]
[1780415466900,64.22,67075.16,23.7,-0.13541,7e-05,9.87975]
[1780415467521,64.22,67073.96,23.7,-0.1355,7e-05,9.88414]
[1780415468305,64.22,67073.96,23.7,-0.1355,7e-05,9.88414]
[1780415470327,64.22,67078.35,23.7,-0.13517,7e-05,9.86856]
[1780415470341,64.22,67085.18,23.7,-0.13467,7e-05,9.84409]
[1780415470744,64.22,67085.18,23.7,-0.13467,7e-05,9.84409]
[1780415471481,64.22,67081.66,23.7,-0.13493,7e-05,9.85687]
[1780415475560,64.22,67074.81,23.7,-0.13544,7e-05,9.88156]
[1780415475775,64.22,67074.81,23.7,-0.13544,7e-05,9.88156]
[1780415476169,64.22,67069.46,23.7,-0.13585,7e-05,9.9008]
[1780415476666,64.22,67069.46,23.7,-0.13585,7e-05,9.9008]
[1780415476639,64.22,67059.97,23.7,-0.13656,8e-05,9.93501]
[1780415477179,64.22,67059.97,23.7,-0.13656,8e-05,9.93501]
[1780415477394,64.22,67058.31,23.7,-0.13668,8e-05,9.94093]
[1780415477728,64.22,67058.31,23.7,-0.13668,8e-05,9.94093]
[1780415478401,64.22,67064.17,23.7,-0.13625,7e-05,9.92001]
[1780415481036,64.23,67066.01,23.7,-0.13611,7e-05,9.91365]
[1780415481422,64.23,67066.98,23.7,-0.13604,7e-05,9.91018]
[1780415482136,64.23,67066.98,23.7,-0.13604,7e-05,9.91018]
[1780415482427,64.23,67066.98,23.7,-0.13604,7e-05,9.91018]
[1780415482430,64.23,67064.21,23.7,-0.13625,7e-05,9.92024]
[1780415485679,64.23,67067.15,23.7,-0.13604,7e-05,9.90994]
[1780415486558,64.23,67066.81,23.7,-0.13606,7e-05,9.9113]
[1780415486856,64.23,67066.17,23.7,-0.13611,7e-05,9.91372]
[1780415488284,64.23,67065.64,23.7,-0.13616,7e-05,9.91568]
[1780415489017,64.23,67067.77,23.7,-0.136,7e-05,9.90811]
[1780415489412,64.23,67067.77,23.7,-0.136,7e-05,9.90811]
[1780415490348,64.23,67070.53,23.7,-0.13579,7e-05,9.89829]
[1780415490512,64.23,67070.53,23.7,-0.13579,7e-05,9.89829]
[1780415490720,64.23,67070.53,23.7,-0.13579,7e-05,9.89829]
[1780415490995,64.23,67074.69,23.7,-0.13548,7e-05,9.88347]
[1780415494190,64.23,67075.26,23.7,-0.1354,7e-05,9.87732]
[1780415494998,64.23,67077.88,23.7,-0.1352,7e-05,9.86793]
[1780415495215,64.23,67077.88,23.7,-0.1352,7e-05,9.86793]
[1780415497745,64.24,67088.97,23.7,-0.13439,7e-05,9.8288]
[1780415498171,64.24,67088.97,23.7,-0.13439,7e-05,9.8288]
[1780415498564,64.24,67088.97,23.7,-0.13439,7e-05,9.8288]
[1780415498871,64.24,67093.41,23.7,-0.13407,7e-05,9.81309]
[1780415499177,64.24,67093.41,23.7,-0.13407,7e-05,9.81309]
[1780415500050,64.24,67097.27,23.7,-0.13378,7e-05,9.79948]
[1780415500618,64.24,67088.49,23.7,-0.13444,7e-05,9.83113]
[1780415500982,64.24,67088.49,23.7,-0.13444,7e-05,9.83113]
[1780415501626,64.24,67088.49,23.7,-0.13444,7e-05,9.83113]
[1780415502122,64.24,67081.79,23.7,-0.13494,7e-05,9.85529]
[1780415502347,64.24,67081.79,23.7,-0.13494,7e-05,9.85529]
[1780415502352,64.24,67081.79,23.7,-0.13494,7e-05,9.85529]
[1780415502659,64.24,67074.27,23.7,-0.1355,7e-05,9.88236]
[1780415502746,64.24,67074.27,23.7,-0.1355,7e-05,9.88236]
[1780415503068,64.24,67074.27,23.7,-0.1355,7e-05,9.88236]
[1780415503891,64.24,67073.05,23.7,-0.1356,7e-05,9.88684]
[1780415506793,64.24,67078.8,23.7,-0.13517,7e-05,9.86658]
[1780415507621,64.24,67088.09,23.7,-0.13449,7e-05,9.83344]
[1780415512656,64.25,67089.3,23.7,-0.13441,7e-05,9.82998]
[1780415517691,64.25,67086.31,23.7,-0.13465,7e-05,9.84151]
[1780415521283,64.26,67084.74,23.7,-0.13478,7e-05,9.84759]
[1780415521594,64.26,67084.74,23.7,-0.13478,7e-05,9.84759]
[1780415521719,64.26,67077.67,23.7,-0.13531,7e-05,9.87305]
[1780415522213,64.26,67077.67,23.7,-0.13531,7e-05,9.87305]
[1780415522726,64.26,67070.06,23.7,-0.13588,7e-05,9.9005]
[1780415523128,64.26,67070.06,23.7,-0.13588,7e-05,9.9005]
[1780415523138,64.26,67070.06,23.7,-0.13588,7e-05,9.9005]
[1780415524872,64.26,67064.48,23.7,-0.1363,7e-05,9.92077]
[1780415527840,64.26,67057.7,23.7,-0.13681,8e-05,9.94518]
[1780415528842,64.26,67054.14,23.7,-0.13708,8e-05,9.95795]
[1780415528843,64.26,67054.14,23.7,-0.13708,8e-05,9.95795]
[1780415529811,64.26,67050.75,23.7,-0.13734,8e-05,9.97018]
[1780415535302,64.26,67050.06,23.7,-0.13739,8e-05,9.97287]
[1780415536471,64.26,67045.83,23.7,-0.13771,8e-05,9.98812]
[1780415536502,64.26,67045.83,23.7,-0.13771,8e-05,9.98812]
[1780415536510,64.26,67045.83,23.7,-0.13771,8e-05,9.98812]
[1780415537141,64.26,67049.9,23.7,-0.13741,8e-05,9.97357]
[1780415537403,64.26,67049.9,23.7,-0.13741,8e-05,9.97357]
[1780415537439,64.26,67066.95,23.7,-0.13613,7e-05,9.91246]
[1780415539363,64.26,67070.6,23.7,-0.13586,7e-05,9.89944]
[1780415539658,64.26,67070.6,23.7,-0.13586,7e-05,9.89944]
[1780415539702,64.26,67070.6,23.7,-0.13586,7e-05,9.89944]
[1780415539730,64.26,67070.6,23.7,-0.13586,7e-05,9.89944]
[1780415540721,64.26,67070.92,23.7,-0.13584,7e-05,9.89845]
[1780415541805,64.26,67081.83,23.7,-0.13503,7e-05,9.85964]
[1780415548357,64.27,67084.08,23.7,-0.13487,7e-05,9.85231]
[1780415548616,64.27,67084.08,23.7,-0.13487,7e-05,9.85231]
[1780415548830,64.27,67086.01,23.7,-0.13474,7e-05,9.84571]
[1780415548947,64.27,67086.01,23.7,-0.13474,7e-05,9.84571]
[1780415549108,64.27,67086.01,23.7,-0.13474,7e-05,9.84571]
[1780415549323,64.27,67086.01,23.7,-0.13474,7e-05,9.84571]
[1780415549604,64.27,67086.01,23.7,-0.13474,7e-05,9.84571]
[1780415550740,64.27,67080.82,23.7,-0.13512,7e-05,9.86442]
[1780415550450,64.27,67072.93,23.7,-0.13572,7e-05,9.89275]
[1780415550916,64.27,67072.93,23.7,-0.13572,7e-05,9.89275]
[1780415551142,64.27,67072.93,23.7,-0.13572,7e-05,9.89275]
[1780415551243,64.27,67076.65,23.7,-0.13539,7e-05,9.87499]
[1780415552165,64.27,67076.65,23.7,-0.13539,7e-05,9.87499]
[1780415553649,64.27,67078.37,23.7,-0.13526,7e-05,9.86882]
[1780415556662,64.27,67079.06,23.7,-0.13521,7e-05,9.86636]
[1780415557337,64.27,67079.94,23.7,-0.13514,7e-05,9.86323]
[1780415558541,64.27,67086.48,23.7,-0.13466,7e-05,9.83982]
[1780415561828,64.27,67078.77,23.7,-0.13524,7e-05,9.86759]
[1780415562743,64.27,67078.77,23.7,-0.13524,7e-05,9.86759]
[1780415567043,64.27,67085.96,23.7,-0.13471,7e-05,9.84213]
[1780415569030,64.27,67086.99,23.7,-0.13463,7e-05,9.83848]
[1780415569385,64.27,67086.99,23.7,-0.13463,7e-05,9.83848]
[1780415569580,64.27,67086.99,23.7,-0.13463,7e-05,9.83848]
[1780415570779,64.28,67087.1,23.7,-0.13462,7e-05,9.83818]
[1780415571893,64.28,67096.82,23.7,-0.1339,7e-05,9.80348]
[1780415572701,64.28,67096.82,23.7,-0.1339,7e-05,9.80348]
[1780415578818,64.28,67099.61,23.7,-0.13371,7e-05,9.79413]
[1780415582027,64.28,67094.67,23.7,-0.13408,7e-05,9.81211]
[1780415583545,64.28,67097.4,23.7,-0.13388,7e-05,9.80242]
[1780415583766,64.28,67097.4,23.7,-0.13388,7e-05,9.80242]
[1780415585350,64.28,67096.04,23.7,-0.13399,7e-05,9.80754]
[1780415587093,64.28,67088.37,23.7,-0.13456,7e-05,9.83507]
[1780415588056,64.28,67087.76,23.7,-0.1346,7e-05,9.83725]
[1780415588091,64.28,67087.76,23.7,-0.1346,7e-05,9.83725]
[1780415590712,64.28,67081.07,23.7,-0.1351,7e-05,9.86124]
[1780415592441,64.28,67077.65,23.7,-0.13536,7e-05,9.87346]
[1780415592575,64.28,67077.65,23.7,-0.13536,7e-05,9.87346]
[1780415593559,64.28,67079.86,23.7,-0.13519,7e-05,9.86552]
[1780415593651,64.28,67087.28,23.7,-0.13464,7e-05,9.839]
[1780415597307,64.28,67087.58,23.7,-0.13462,7e-05,9.83799]
[1780415597350,64.28,67087.58,23.7,-0.13462,7e-05,9.83799]
[1780415598968,64.28,67097.42,23.7,-0.13389,7e-05,9.80287]
[1780415599585,64.28,67097.42,23.7,-0.13389,7e-05,9.80287]
[1780415604892,64.29,67089.21,23.7,-0.13451,7e-05,9.83259]
[1780415608689,64.29,67080.36,23.7,-0.13516,7e-05,9.86428]
[1780415614377,64.29,67080.09,23.7,-0.13514,7e-05,9.86077]
[1780415620422,64.29,67081.91,23.7,-0.135,7e-05,9.85422]
[1780415621256,64.29,67081.91,23.7,-0.135,7e-05,9.85422]
[1780415622073,64.29,67083.2,23.7,-0.1349,7e-05,9.84961]
[1780415624451,64.29,67073.99,23.7,-0.13559,7e-05,9.88259]
[1780415625493,64.29,67073.99,23.7,-0.13559,7e-05,9.88259]
[1780415625697,64.29,67073.99,23.7,-0.13559,7e-05,9.88259]
[1780415625702,64.29,67073.99,23.7,-0.13559,7e-05,9.88259]
[1780415625782,64.29,67073.99,23.7,-0.13559,7e-05,9.88259]
[1780415625881,64.29,67068.92,23.7,-0.13597,7e-05,9.90069]
[1780415626678,64.29,67060.88,23.7,-0.13657,8e-05,9.92949]
[1780415627004,64.29,67060.88,23.7,-0.13657,8e-05,9.92949]
[1780415627023,64.29,67060.88,23.7,-0.13657,8e-05,9.92949]
[1780415627125,64.29,67060.88,23.7,-0.13657,8e-05,9.92949]
[1780415627245,64.29,67060.88,23.7,-0.13657,8e-05,9.92949]
[1780415627857,64.29,67060.88,23.7,-0.13657,8e-05,9.92949]
[1780415627474,64.29,67056.71,23.7,-0.13689,8e-05,9.9446]
[1780415628712,64.29,67056.71,23.7,-0.13689,8e-05,9.9446]
[1780415629140,64.29,67061.15,23.7,-0.13655,8e-05,9.92871]
[1780415631169,64.29,67064.82,23.7,-0.13628,7e-05,9.91557]
[1780415631732,64.29,67064.82,23.7,-0.13628,7e-05,9.91557]
[1780415631916,64.29,67063.07,23.7,-0.13641,7e-05,9.92202]
[1780415633506,64.29,67057.85,23.7,-0.13681,8e-05,9.94072]
[1780415633822,64.29,67057.85,23.7,-0.13681,8e-05,9.94072]
[1780415634272,64.29,67053.0,23.7,-0.13718,8e-05,9.95836]
[1780415634696,64.29,67038.47,23.7,-0.13827,8e-05,10.01055]
[1780415635206,64.29,67038.47,23.7,-0.13827,8e-05,10.01055]
[1780415635726,64.29,67029.63,23.7,-0.13894,8e-05,10.04227]
[1780415638061,64.29,67029.36,23.7,-0.13896,8e-05,10.04321]
[1780415638894,64.29,67029.36,23.7,-0.13896,8e-05,10.04321]
[1780415639647,64.29,67022.27,23.7,-0.1395,8e-05,10.06867]
[1780415640838,64.29,67022.27,23.7,-0.1395,8e-05,10.06867]
[1780415640934,64.29,67019.91,23.7,-0.13969,8e-05,10.07762]
[1780415641434,64.29,67019.91,23.7,-0.13969,8e-05,10.07762]
[1780415643405,64.3,67015.88,23.7,-0.14001,8e-05,10.0927]
[1780415644365,64.3,67014.42,23.7,-0.14013,8e-05,10.09794]
[1780415644653,64.3,67013.03,23.7,-0.14026,8e-05,10.10431]
[1780415645870,64.3,67013.03,23.7,-0.14026,8e-05,10.10431]
[1780415647175,64.32,67008.33,23.7,-0.14066,8e-05,10.12326]
[1780415649248,64.33,67017.97,23.7,-0.13996,8e-05,10.09055]
[1780415651141,64.33,67015.71,23.7,-0.14014,8e-05,10.09892]
[1780415651663,64.33,67016.59,23.7,-0.14007,8e-05,10.09576]
[1780415653484,64.33,67020.64,23.7,-0.13977,8e-05,10.08124]
[1780415653698,64.33,67020.64,23.7,-0.13977,8e-05,10.08124]
[1780415655677,64.33,67018.22,23.7,-0.13995,8e-05,10.08998]
[1780415655752,64.33,67018.22,23.7,-0.13995,8e-05,10.08998]
[1780415655872,64.33,67018.22,23.7,-0.13995,8e-05,10.08998]
[1780415655877,64.33,67018.22,23.7,-0.13995,8e-05,10.08998]
[1780415655870,64.33,67020.47,23.7,-0.13978,8e-05,10.08193]
[1780415656678,64.33,67030.29,23.7,-0.13903,8e-05,10.04663]
[1780415659794,64.33,67034.49,23.7,-0.13871,8e-05,10.03152]
[1780415664510,64.33,67039.29,23.7,-0.13835,8e-05,10.01428]
[1780415666482,64.33,67037.53,23.7,-0.13848,8e-05,10.02072]
[1780415671785,64.33,67038.87,23.7,-0.13834,8e-05,10.01167]
[1780415674402,64.33,67038.76,23.7,-0.13835,8e-05,10.01208]
[1780415678673,64.33,67038.99,23.7,-0.13833,8e-05,10.01131]
[1780415679140,64.33,67034.46,23.7,-0.13867,8e-05,10.02756]
[1780415683901,64.33,67028.31,23.7,-0.13914,8e-05,10.04949]
[1780415686488,64.33,67027.32,23.7,-0.13921,8e-05,10.05288]
[1780415688904,64.33,67037.61,23.7,-0.13843,8e-05,10.0159]
[1780415689399,64.33,67037.61,23.7,-0.13843,8e-05,10.0159]
[1780415691927,64.33,67049.46,23.7,-0.13753,8e-05,9.97347]
[1780415696960,64.34,67055.49,23.7,-0.13712,8e-05,9.95404]
[1780415697634,64.34,67055.49,23.7,-0.13712,8e-05,9.95404]
[1780415697689,64.34,67055.49,23.7,-0.13712,8e-05,9.95404]
[1780415703002,64.38,67056.1,23.7,-0.1372,8e-05,9.9581]
[1780415705666,64.38,67049.06,23.7,-0.13777,8e-05,9.98493]
[1780415709730,64.4,67056.94,23.7,-0.13722,8e-05,9.95902]
[1780415715499,64.42,67057.77,23.7,-0.13723,8e-05,9.95958]
[1780415720853,64.43,67056.33,23.7,-0.13739,8e-05,9.96746]
[1780415726638,64.44,67055.96,23.7,-0.13743,8e-05,9.96933]
[1780415729638,64.44,67053.44,23.7,-0.13762,8e-05,9.97849]
[1780415729668,64.44,67053.44,23.7,-0.13762,8e-05,9.97849]
[1780415729720,64.44,67053.84,23.7,-0.13759,8e-05,9.97717]
[1780415732023,64.44,67066.38,23.7,-0.1366,7e-05,9.92787]
[1780415732142,64.44,67066.38,23.7,-0.1366,7e-05,9.92787]
[1780415733980,64.44,67062.96,23.7,-0.13686,7e-05,9.94009]
[1780415733990,64.44,67061.02,23.7,-0.137,8e-05,9.94684]
[1780415737470,64.44,67065.44,23.7,-0.13667,7e-05,9.93102]
[1780415737980,64.44,67065.44,23.7,-0.13667,7e-05,9.93102]
[1780415738854,64.44,67066.39,23.7,-0.1366,7e-05,9.92762]
[1780415738962,64.44,67066.39,23.7,-0.1366,7e-05,9.92762]
[1780415741369,64.44,67074.81,23.7,-0.13597,7e-05,9.89759]
[1780415745080,64.44,67076.13,23.7,-0.13589,7e-05,9.8938]
[1780415745448,64.44,67078.47,23.7,-0.13573,7e-05,9.88603]
[1780415746042,64.44,67078.47,23.7,-0.13573,7e-05,9.88603]
[1780415745994,64.44,67089.85,23.7,-0.13488,7e-05,9.8454]
[1780415746712,64.44,67089.85,23.7,-0.13488,7e-05,9.8454]
[1780415746812,64.44,67089.85,23.7,-0.13488,7e-05,9.8454]
[1780415747894,64.44,67080.91,23.7,-0.13554,7e-05,9.87684]
[1780415748193,64.44,67080.91,23.7,-0.13554,7e-05,9.87684]
[1780415748305,64.44,67080.91,23.7,-0.13554,7e-05,9.87684]
[1780415748809,64.44,67080.48,23.7,-0.13557,7e-05,9.87845]
[1780415750684,64.46,67090.84,23.7,-0.13485,7e-05,9.84375]
[1780415751498,64.46,67090.84,23.7,-0.13485,7e-05,9.84375]
[1780415751506,64.46,67090.84,23.7,-0.13485,7e-05,9.84375]
[1780415752020,64.46,67093.02,23.7,-0.13469,7e-05,9.83599]
[1780415752206,64.46,67093.02,23.7,-0.13469,7e-05,9.83599]
[1780415752609,64.46,67093.02,23.7,-0.13469,7e-05,9.83599]
[1780415753364,64.46,67095.54,23.7,-0.1345,7e-05,9.82702]
[1780415753409,64.46,67095.54,23.7,-0.1345,7e-05,9.82702]
[1780415754938,64.46,67099.65,23.7,-0.13419,7e-05,9.8123]
[1780415757358,64.45,67106.91,23.7,-0.13366,7e-05,9.7863]
[1780415757833,64.45,67106.91,23.7,-0.13366,7e-05,9.7863]
[1780415759521,64.45,67110.47,23.7,-0.13339,7e-05,9.77359]
[1780415760266,64.45,67114.77,23.7,-0.13308,7e-05,9.75826]
[1780415760549,64.45,67114.77,23.7,-0.13308,7e-05,9.75826]
[1780415760713,64.45,67114.77,23.7,-0.13308,7e-05,9.75826]
[1780415761077,64.45,67114.77,23.7,-0.13308,7e-05,9.75826]
[1780415760864,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761093,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761218,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761295,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761420,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761510,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761530,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761562,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761579,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761611,64.45,67121.92,23.7,-0.13255,7e-05,9.73286]
[1780415761725,64.45,67131.15,23.7,-0.13188,7e-05,9.69999]
[1780415762258,64.45,67131.15,23.7,-0.13188,7e-05,9.69999]
[1780415762355,64.45,67131.15,23.7,-0.13188,7e-05,9.69999]
[1780415762672,64.45,67131.15,23.7,-0.13188,7e-05,9.69999]
[1780415762883,64.45,67131.15,23.7,-0.13188,7e-05,9.69999]
[1780415763029,64.45,67131.15,23.7,-0.13188,7e-05,9.69999]
[1780415763077,64.46,67149.64,23.7,-0.13055,7e-05,9.63488]
[1780415763448,64.46,67149.64,23.7,-0.13055,7e-05,9.63488]
[1780415763576,64.46,67149.64,23.7,-0.13055,7e-05,9.63488]
[1780415763586,64.46,67149.64,23.7,-0.13055,7e-05,9.63488]
[1780415763874,64.46,67149.64,23.7,-0.13055,7e-05,9.63488]
[1780415764029,64.46,67158.64,23.7,-0.12992,7e-05,9.60406]
[1780415764376,64.46,67158.64,23.7,-0.12992,7e-05,9.60406]
[1780415764716,64.46,67158.64,23.7,-0.12992,7e-05,9.60406]
[1780415764783,64.46,67158.64,23.7,-0.12992,7e-05,9.60406]
[1780415765078,64.46,67158.64,23.7,-0.12992,7e-05,9.60406]
[1780415765161,64.46,67155.7,23.7,-0.13013,7e-05,9.6145]
[1780415765465,64.46,67155.7,23.7,-0.13013,7e-05,9.6145]
[1780415765729,64.46,67155.7,23.7,-0.13013,7e-05,9.6145]
[1780415765941,64.46,67155.7,23.7,-0.13013,7e-05,9.6145]
[1780415766075,64.46,67155.7,23.7,-0.13013,7e-05,9.6145]
[1780415765946,64.47,67157.55,23.7,-0.13002,7e-05,9.60889]
[1780415766134,64.47,67157.55,23.7,-0.13002,7e-05,9.60889]
[1780415766844,64.47,67157.55,23.7,-0.13002,7e-05,9.60889]
[1780415766880,64.47,67157.55,23.7,-0.13002,7e-05,9.60889]
[1780415766928,64.47,67157.55,23.7,-0.13002,7e-05,9.60889]
[1780415767084,64.47,67157.55,23.7,-0.13002,7e-05,9.60889]
[1780415767077,64.48,67168.37,23.7,-0.12926,7e-05,9.57185]
[1780415767298,64.48,67168.37,23.7,-0.12926,7e-05,9.57185]
[1780415767858,64.48,67168.37,23.7,-0.12926,7e-05,9.57185]
[1780415768048,64.48,67168.37,23.7,-0.12926,7e-05,9.57185]
[1780415768032,64.48,67182.22,23.7,-0.12829,7e-05,9.52376]
[1780415768787,64.48,67182.22,23.7,-0.12829,7e-05,9.52376]
[1780415769028,64.48,67182.22,23.7,-0.12829,7e-05,9.52376]
[1780415769220,64.48,67189.24,23.7,-0.12779,7e-05,9.49895]
[1780415769262,64.48,67189.24,23.7,-0.12779,7e-05,9.49895]
[1780415769757,64.48,67189.24,23.7,-0.12779,7e-05,9.49895]
[1780415769871,64.48,67189.24,23.7,-0.12779,7e-05,9.49895]
[1780415769987,64.48,67189.24,23.7,-0.12779,7e-05,9.49895]
[1780415770807,64.49,67192.03,23.7,-0.12759,7e-05,9.48928]
[1780415770936,64.49,67192.03,23.7,-0.12759,7e-05,9.48928]
[1780415771304,64.49,67196.51,23.7,-0.12728,7e-05,9.47385]
[1780415771352,64.49,67196.51,23.7,-0.12728,7e-05,9.47385]
[1780415771700,64.49,67196.51,23.7,-0.12728,7e-05,9.47385]
[1780415771743,64.49,67196.51,23.7,-0.12728,7e-05,9.47385]
[1780415771825,64.49,67196.51,23.7,-0.12728,7e-05,9.47385]
[1780415771929,64.49,67188.2,23.7,-0.12788,7e-05,9.50331]
[1780415772119,64.49,67188.2,23.7,-0.12788,7e-05,9.50331]
[1780415772344,64.49,67188.2,23.7,-0.12788,7e-05,9.50331]
[1780415772447,64.49,67188.2,23.7,-0.12788,7e-05,9.50331]
[1780415772898,64.49,67188.2,23.7,-0.12788,7e-05,9.50331]
[1780415773039,64.49,67188.2,23.7,-0.12788,7e-05,9.50331]
[1780415773118,64.49,67183.87,23.7,-0.12818,7e-05,9.51843]
[1780415773499,64.49,67183.87,23.7,-0.12818,7e-05,9.51843]
[1780415774139,64.49,67183.62,23.7,-0.12819,7e-05,9.51909]
[1780415774535,64.49,67183.62,23.7,-0.12819,7e-05,9.51909]
[1780415774601,64.49,67183.62,23.7,-0.12819,7e-05,9.51909]
[1780415774766,64.49,67183.62,23.7,-0.12819,7e-05,9.51909]
[1780415775696,64.48,67185.14,23.7,-0.12808,7e-05,9.51354]
[1780415777070,64.48,67182.23,23.7,-0.12829,7e-05,9.52386]
[1780415777550,64.48,67179.41,23.7,-0.12848,7e-05,9.5331]
[1780415777842,64.48,67179.41,23.7,-0.12848,7e-05,9.5331]
[1780415777863,64.48,67179.41,23.7,-0.12848,7e-05,9.5331]
[1780415777872,64.48,67179.41,23.7,-0.12848,7e-05,9.5331]
[1780415777955,64.48,67179.19,23.7,-0.12849,7e-05,9.53342]
[1780415778164,64.48,67179.19,23.7,-0.12849,7e-05,9.53342]
[1780415780411,64.48,67168.68,23.7,-0.12925,7e-05,9.5713]
[1780415784015,64.49,67167.26,23.7,-0.12938,7e-05,9.5775]
[1780415784019,64.49,67167.26,23.7,-0.12938,7e-05,9.5775]
[1780415787040,64.49,67163.58,23.7,-0.12965,7e-05,9.59109]
[1780415787051,64.49,67163.58,23.7,-0.12965,7e-05,9.59109]
[1780415788014,64.49,67150.12,23.7,-0.13062,7e-05,9.63892]
[1780415788933,64.49,67150.12,23.7,-0.13062,7e-05,9.63892]
[1780415789294,64.49,67148.45,23.7,-0.13074,7e-05,9.64478]
[1780415790023,64.49,67156.82,23.7,-0.13014,7e-05,9.61496]
[1780415791646,64.49,67165.39,23.7,-0.12947,7e-05,9.58005]
[1780415794606,64.49,67162.96,23.7,-0.12964,7e-05,9.58867]
[1780415795069,64.49,67170.65,23.7,-0.12909,7e-05,9.56137]
[1780415795867,64.49,67170.65,23.7,-0.12909,7e-05,9.56137]
[1780415796159,64.49,67176.54,23.7,-0.12868,7e-05,9.54084]
[1780415796853,64.49,67176.54,23.7,-0.12868,7e-05,9.54084]
[1780415796920,64.49,67181.05,23.7,-0.12835,7e-05,9.52484]
[1780415797216,64.49,67181.05,23.7,-0.12835,7e-05,9.52484]
[1780415797399,64.49,67181.05,23.7,-0.12835,7e-05,9.52484]
[1780415798146,64.49,67185.82,23.7,-0.12802,7e-05,9.50859]
[1780415800356,64.49,67185.01,23.7,-0.12807,7e-05,9.51086]
[1780415800390,64.49,67185.01,23.7,-0.12807,7e-05,9.51086]
[1780415800732,64.49,67185.01,23.7,-0.12807,7e-05,9.51086]
[1780415801956,64.49,67185.36,23.7,-0.12804,7e-05,9.50946]
[1780415802268,64.49,67185.77,23.7,-0.128,7e-05,9.50762]
[1780415802855,64.49,67185.77,23.7,-0.128,7e-05,9.50762]
[1780415804370,64.49,67186.66,23.7,-0.12794,7e-05,9.50431]
[1780415808596,64.49,67187.71,23.7,-0.12786,7e-05,9.50029]
[1780415809870,64.49,67187.77,23.7,-0.12785,7e-05,9.50004]
[1780415809934,64.49,67187.77,23.7,-0.12785,7e-05,9.50004]
[1780415809985,64.49,67179.52,23.7,-0.12844,7e-05,9.52929]
[1780415810266,64.49,67179.52,23.7,-0.12844,7e-05,9.52929]
[1780415810661,64.49,67179.52,23.7,-0.12844,7e-05,9.52929]
[1780415810800,64.49,67179.52,23.7,-0.12844,7e-05,9.52929]
[1780415810976,64.49,67179.52,23.7,-0.12844,7e-05,9.52929]
[1780415811075,64.49,67174.98,23.7,-0.12877,7e-05,9.54535]
[1780415816821,64.49,67171.31,23.7,-0.12904,7e-05,9.55864]
[1780415819548,64.49,67173.16,23.7,-0.1289,7e-05,9.55211]
[1780415819695,64.49,67173.16,23.7,-0.1289,7e-05,9.55211]
[1780415819845,64.49,67175.46,23.7,-0.12874,7e-05,9.54399]
[1780415820259,64.49,67175.46,23.7,-0.12874,7e-05,9.54399]
[1780415820666,64.49,67175.46,23.7,-0.12874,7e-05,9.54399]
[1780415821194,64.49,67175.46,23.7,-0.12874,7e-05,9.54399]
[1780415821236,64.49,67174.9,23.7,-0.12878,7e-05,9.54583]
[1780415821472,64.49,67174.9,23.7,-0.12878,7e-05,9.54583]
[1780415822004,64.49,67174.9,23.7,-0.12878,7e-05,9.54583]
[1780415822163,64.49,67174.9,23.7,-0.12878,7e-05,9.54583]
[1780415822216,64.49,67180.11,23.7,-0.1284,7e-05,9.52727]
[1780415824402,64.49,67180.4,23.7,-0.12838,7e-05,9.52615]
[1780415824973,64.49,67180.4,23.7,-0.12838,7e-05,9.52615]
[1780415825024,64.49,67180.4,23.7,-0.12838,7e-05,9.52615]
[1780415825051,64.49,67180.4,23.7,-0.12838,7e-05,9.52615]
[1780415825056,64.49,67180.4,23.7,-0.12838,7e-05,9.52615]
[1780415825097,64.49,67180.4,23.7,-0.12838,7e-05,9.52615]
[1780415825227,64.49,67187.25,23.7,-0.12789,7e-05,9.50182]
[1780415825689,64.49,67187.25,23.7,-0.12789,7e-05,9.50182]
[1780415826114,64.49,67187.25,23.7,-0.12789,7e-05,9.50182]
[1780415825885,64.49,67197.91,23.7,-0.12713,7e-05,9.46405]
[1780415827450,64.49,67198.65,23.7,-0.12709,7e-05,9.46188]
[1780415827464,64.49,67198.65,23.7,-0.12709,7e-05,9.46188]
[1780415827521,64.49,67198.65,23.7,-0.12709,7e-05,9.46188]
[1780415828983,64.49,67204.04,23.7,-0.12671,7e-05,9.44327]
[1780415829238,64.49,67206.39,23.7,-0.12656,7e-05,9.43569]
[1780415829798,64.49,67206.39,23.7,-0.12656,7e-05,9.43569]
[1780415830384,64.5,67210.28,23.7,-0.1263,7e-05,9.42276]
[1780415831213,64.5,67212.84,23.7,-0.12614,7e-05,9.41472]
[1780415831924,64.5,67212.84,23.7,-0.12614,7e-05,9.41472]
[1780415833826,64.52,67211.71,23.7,-0.12626,7e-05,9.42083]
[1780415834807,64.52,67205.78,23.7,-0.1267,7e-05,9.4428]
[1780415834814,64.52,67205.78,23.7,-0.1267,7e-05,9.4428]
[1780415834816,64.52,67205.78,23.7,-0.1267,7e-05,9.4428]
[1780415834846,64.52,67205.78,23.7,-0.1267,7e-05,9.4428]
[1780415834997,64.52,67200.86,23.7,-0.12706,7e-05,9.46088]
[1780415835276,64.52,67200.86,23.7,-0.12706,7e-05,9.46088]
[1780415835282,64.52,67200.86,23.7,-0.12706,7e-05,9.46088]
[1780415835386,64.52,67200.86,23.7,-0.12706,7e-05,9.46088]
[1780415836028,64.52,67186.27,23.7,-0.1281,7e-05,9.51245]
[1780415837536,64.52,67185.67,23.7,-0.12814,7e-05,9.51442]
[1780415839990,64.52,67196.65,23.7,-0.12735,7e-05,9.47507]
[1780415841289,64.52,67198.37,23.7,-0.12722,7e-05,9.46887]
[1780415841916,64.52,67198.37,23.7,-0.12722,7e-05,9.46887]
[1780415845113,64.52,67195.5,23.7,-0.12742,7e-05,9.47873]
[1780415845923,64.52,67196.29,23.7,-0.12736,7e-05,9.47582]
[1780415846103,64.52,67196.29,23.7,-0.12736,7e-05,9.47582]
[1780415846113,64.52,67205.4,23.7,-0.12671,7e-05,9.44347]
[1780415846413,64.52,67205.4,23.7,-0.12671,7e-05,9.44347]
[1780415848580,64.51,67212.63,23.7,-0.12618,7e-05,9.41693]
[1780415849344,64.51,67212.78,23.7,-0.12617,7e-05,9.4162]
[1780415849981,64.51,67212.78,23.7,-0.12617,7e-05,9.4162]
[1780415850515,64.51,67209.4,23.7,-0.12641,7e-05,9.42813]
[1780415851071,64.51,67201.2,23.7,-0.12694,7e-05,9.45268]
[1780415852535,64.51,67200.98,23.7,-0.12695,7e-05,9.45338]
[1780415853084,64.51,67200.98,23.7,-0.12695,7e-05,9.45338]
[1780415853824,64.51,67203.62,23.7,-0.12676,7e-05,9.44397]
[1780415855422,64.51,67204.35,23.7,-0.12671,7e-05,9.44128]
[1780415857215,64.51,67195.37,23.7,-0.12735,7e-05,9.47293]
[1780415859015,64.51,67192.68,23.7,-0.12754,7e-05,9.48236]
[1780415859598,64.51,67186.66,23.7,-0.12796,7e-05,9.50357]
[1780415859718,64.51,67186.66,23.7,-0.12796,7e-05,9.50357]
[1780415860134,64.51,67173.09,23.7,-0.12893,7e-05,9.55153]
[1780415865169,64.5,67179.18,23.7,-0.12849,7e-05,9.52948]
[1780415865703,64.5,67179.18,23.7,-0.12849,7e-05,9.52948]
[1780415866177,64.5,67187.62,23.7,-0.12788,7e-05,9.49951]
[1780415871214,64.5,67187.22,23.7,-0.1279,7e-05,9.50021]
[1780415873835,64.5,67187.06,23.7,-0.1279,7e-05,9.50063]
[1780415874685,64.5,67187.13,23.7,-0.12789,7e-05,9.5001]
[1780415877868,64.5,67187.47,23.7,-0.12786,7e-05,9.4986]
[1780415877895,64.5,67187.47,23.7,-0.12786,7e-05,9.4986]
[1780415878876,64.49,67195.54,23.7,-0.12728,7e-05,9.46973]
[1780415879340,64.49,67195.54,23.7,-0.12728,7e-05,9.46973]
[1780415879991,64.49,67195.54,23.7,-0.12728,7e-05,9.46973]
[1780415880056,64.49,67195.54,23.7,-0.12728,7e-05,9.46973]
[1780415881040,64.49,67198.35,23.7,-0.12708,7e-05,9.45959]
[1780415883442,64.49,67206.19,23.7,-0.12652,7e-05,9.43169]
[1780415884974,64.49,67198.85,23.7,-0.12704,7e-05,9.45767]
[1780415885190,64.49,67198.85,23.7,-0.12704,7e-05,9.45767]
[1780415885240,64.49,67191.59,23.7,-0.12755,7e-05,9.48319]
[1780415885268,64.49,67191.59,23.7,-0.12755,7e-05,9.48319]
[1780415886194,64.49,67191.59,23.7,-0.12755,7e-05,9.48319]
[1780415886404,64.49,67186.67,23.7,-0.1279,7e-05,9.50048]
[1780415887505,64.49,67182.9,23.7,-0.12817,7e-05,9.51368]
[1780415889383,64.49,67181.13,23.7,-0.12829,7e-05,9.51979]
[1780415889562,64.49,67181.13,23.7,-0.12829,7e-05,9.51979]
[1780415890362,64.49,67195.03,23.7,-0.12729,7e-05,9.47022]
[1780415892236,64.49,67195.03,23.7,-0.12729,7e-05,9.47022]
[1780415892419,64.49,67199.68,23.7,-0.12696,7e-05,9.45365]
[1780415893285,64.49,67200.05,23.7,-0.12693,7e-05,9.45227]
[1780415893703,64.49,67200.05,23.7,-0.12693,7e-05,9.45227]
[1780415893751,64.49,67200.05,23.7,-0.12693,7e-05,9.45227]
[1780415894687,64.49,67210.78,23.7,-0.12617,7e-05,9.41417]
[1780415897879,64.49,67210.86,23.7,-0.12616,7e-05,9.41384]
[1780415898258,64.49,67210.86,23.7,-0.12616,7e-05,9.41384]
[1780415898320,64.49,67209.22,23.7,-0.12628,7e-05,9.41962]
[1780415898461,64.49,67209.22,23.7,-0.12628,7e-05,9.41962]
[1780415900017,64.49,67202.21,23.7,-0.12678,7e-05,9.44443]
[1780415901833,64.48,67200.49,23.7,-0.1269,7e-05,9.45039]
[1780415901892,64.48,67200.49,23.7,-0.1269,7e-05,9.45039]
[1780415902692,64.48,67200.53,23.7,-0.12689,7e-05,9.45019]
[1780415903312,64.48,67204.13,23.7,-0.12663,7e-05,9.43733]
[1780415903458,64.48,67213.05,23.7,-0.126,7e-05,9.40577]
[1780415904506,64.48,67213.05,23.7,-0.126,7e-05,9.40577]
[1780415905288,64.48,67210.29,23.7,-0.1262,7e-05,9.41553]
[1780415905336,64.48,67210.29,23.7,-0.1262,7e-05,9.41553]
[1780415906103,64.48,67210.29,23.7,-0.1262,7e-05,9.41553]
[1780415907407,64.48,67199.09,23.7,-0.12699,7e-05,9.45505]
[1780415910686,64.48,67196.75,23.7,-0.12715,7e-05,9.46316]
[1780415913061,64.48,67197.08,23.7,-0.12708,7e-05,9.45739]
[1780415913793,64.48,67200.78,23.7,-0.12681,7e-05,9.44414]
[1780415914276,64.48,67200.78,23.7,-0.12681,7e-05,9.44414]
[1780415914619,64.48,67199.89,23.7,-0.12688,7e-05,9.44729]
[1780415914970,64.48,67199.89,23.7,-0.12688,7e-05,9.44729]
[1780415917261,64.48,67199.97,23.7,-0.12687,7e-05,9.44687]
[1780415920298,64.48,67201.82,23.7,-0.12673,7e-05,9.44002]
[1780415921001,64.48,67201.82,23.7,-0.12673,7e-05,9.44002]
[1780415921194,64.48,67191.52,23.7,-0.12746,7e-05,9.47639]
[1780415921300,64.48,67191.52,23.7,-0.12746,7e-05,9.47639]
[1780415921628,64.48,67191.52,23.7,-0.12746,7e-05,9.47639]
[1780415921832,64.48,67178.45,23.7,-0.1284,7e-05,9.52273]
[1780415923353,64.48,67172.31,23.7,-0.12883,7e-05,9.54434]
[1780415923854,64.48,67172.31,23.7,-0.12883,7e-05,9.54434]
[1780415923866,64.48,67166.84,23.7,-0.12922,7e-05,9.56354]
[1780415929055,64.47,67166.54,23.7,-0.12923,7e-05,9.56394]
[1780415929127,64.47,67172.65,23.7,-0.12879,7e-05,9.54218]
[1780415929680,64.47,67182.14,23.7,-0.12811,7e-05,9.50851]
[1780415930869,64.47,67182.14,23.7,-0.12811,7e-05,9.50851]
[1780415930997,64.47,67182.14,23.7,-0.12811,7e-05,9.50851]
[1780415931150,64.47,67182.14,23.7,-0.12811,7e-05,9.50851]
[1780415931207,64.47,67182.14,23.7,-0.12811,7e-05,9.50851]
[1780415931772,64.47,67176.26,23.7,-0.12852,7e-05,9.52903]
[1780415932404,64.47,67173.49,23.7,-0.12872,7e-05,9.53886]
[1780415932737,64.47,67173.49,23.7,-0.12872,7e-05,9.53886]
[1780415932780,64.47,67173.49,23.7,-0.12872,7e-05,9.53886]
[1780415933153,64.47,67173.49,23.7,-0.12872,7e-05,9.53886]
[1780415933471,64.47,67176.44,23.7,-0.1285,7e-05,9.52802]
[1780415933550,64.47,67176.44,23.7,-0.1285,7e-05,9.52802]
[1780415933599,64.47,67176.44,23.7,-0.1285,7e-05,9.52802]
[1780415933792,64.47,67176.44,23.7,-0.1285,7e-05,9.52802]
[1780415936260,64.47,67180.84,23.7,-0.12819,7e-05,9.51225]
[1780415937161,64.47,67181.06,23.7,-0.12817,7e-05,9.51131]
[1780415938223,64.46,67192.51,23.7,-0.12734,7e-05,9.47035]
[1780415939308,64.46,67195.88,23.7,-0.1271,7e-05,9.4584]
[1780415940398,64.46,67196.19,23.7,-0.12708,7e-05,9.45723]
[1780415942783,64.46,67195.32,23.7,-0.12714,7e-05,9.46018]
[1780415943565,64.46,67195.23,23.7,-0.12714,7e-05,9.46042]
[1780415943669,64.46,67195.23,23.7,-0.12714,7e-05,9.46042]
[1780415943713,64.46,67195.23,23.7,-0.12714,7e-05,9.46042]
[1780415944292,64.46,67195.23,23.7,-0.12714,7e-05,9.46042]
[1780415944032,64.46,67205.31,23.7,-0.12642,7e-05,9.42457]
[1780415945670,64.46,67206.31,23.7,-0.12635,7e-05,9.42103]
[1780415946573,64.46,67200.23,23.7,-0.12678,7e-05,9.44252]
[1780415947753,64.46,67194.6,23.7,-0.12718,7e-05,9.46246]
[1780415947757,64.46,67194.6,23.7,-0.12718,7e-05,9.46246]
[1780415948081,64.46,67194.6,23.7,-0.12718,7e-05,9.46246]
[1780415948852,64.46,67193.01,23.7,-0.12729,7e-05,9.46797]
[1780415948977,64.46,67193.01,23.7,-0.12729,7e-05,9.46797]
[1780415949071,64.46,67182.73,23.7,-0.12803,7e-05,9.50432]
[1780415949479,64.46,67182.73,23.7,-0.12803,7e-05,9.50432]
[1780415949993,64.46,67182.73,23.7,-0.12803,7e-05,9.50432]
[1780415950635,64.46,67188.98,23.7,-0.12758,7e-05,9.48216]
[1780415950883,64.46,67188.98,23.7,-0.12758,7e-05,9.48216]
[1780415950989,64.46,67196.53,23.7,-0.12704,7e-05,9.45526]
[1780415951793,64.46,67196.53,23.7,-0.12704,7e-05,9.45526]
[1780415951887,64.46,67196.53,23.7,-0.12704,7e-05,9.45526]
[1780415952625,64.46,67199.51,23.7,-0.12683,7e-05,9.4446]
[1780415953365,64.46,67200.99,23.7,-0.12672,7e-05,9.43928]
[1780415954007,64.46,67200.99,23.7,-0.12672,7e-05,9.43928]
[1780415954813,64.46,67203.13,23.7,-0.12656,7e-05,9.4316]
[1780415957419,64.46,67202.65,23.7,-0.1266,7e-05,9.43322]
[1780415957766,64.46,67202.65,23.7,-0.1266,7e-05,9.43322]
[1780415960919,64.46,67206.79,23.7,-0.1263,7e-05,9.41846]
[1780415961215,64.46,67206.79,23.7,-0.1263,7e-05,9.41846]
[1780415965724,64.46,67208.82,23.7,-0.12616,7e-05,9.41121]
[1780415971401,64.46,67202.83,23.7,-0.12658,7e-05,9.43223]
[1780415975244,64.45,67204.27,23.7,-0.12643,7e-05,9.42258]
[1780415977414,64.45,67201.54,23.7,-0.12662,7e-05,9.43219]
[1780415983067,64.45,67199.03,23.7,-0.12679,7e-05,9.44082]
[1780415988102,64.45,67198.7,23.7,-0.12681,7e-05,9.44176]
[1780415990925,64.45,67197.03,23.7,-0.12693,7e-05,9.44758]
[1780415996157,64.45,67198.39,23.7,-0.12683,7e-05,9.44247]
[1780415997702,64.45,67198.02,23.7,-0.12685,7e-05,9.44373]
[1780415998078,64.45,67198.02,23.7,-0.12685,7e-05,9.44373]
[1780415999217,64.45,67192.85,23.7,-0.12722,7e-05,9.46201]
[1780416000907,64.45,67189.89,23.7,-0.12743,7e-05,9.47243]
[1780416001356,64.45,67189.89,23.7,-0.12743,7e-05,9.47243]
[1780416001448,64.45,67189.89,23.7,-0.12743,7e-05,9.47243]
[1780416002933,64.45,67188.28,23.7,-0.12754,7e-05,9.47788]
[1780416003067,64.45,67188.28,23.7,-0.12754,7e-05,9.47788]
[1780416003213,64.45,67188.28,23.7,-0.12754,7e-05,9.47788]
[1780416003493,64.45,67176.87,23.7,-0.12835,7e-05,9.51826]
[1780416003595,64.45,67176.87,23.7,-0.12835,7e-05,9.51826]
[1780416005462,64.45,67171.12,23.7,-0.12876,7e-05,9.53851]
[1780416005556,64.45,67171.12,23.7,-0.12876,7e-05,9.53851]
[1780416006311,64.45,67169.09,23.7,-0.12891,7e-05,9.54572]
[1780416006381,64.44,67166.89,23.7,-0.12906,7e-05,9.55335]
[1780416008247,64.44,67175.87,23.7,-0.12841,7e-05,9.52121]
[1780416008856,64.44,67175.87,23.7,-0.12841,7e-05,9.52121]
[1780416008957,64.44,67175.87,23.7,-0.12841,7e-05,9.52121]
[1780416009254,64.44,67178.13,23.7,-0.12825,7e-05,9.51299]
[1780416010562,64.44,67180.32,23.7,-0.12809,7e-05,9.50522]
[1780416011268,64.44,67182.04,23.7,-0.12796,7e-05,9.49884]
[1780416011856,64.44,67182.04,23.7,-0.12796,7e-05,9.49884]
[1780416012293,64.44,67182.04,23.7,-0.12796,7e-05,9.49884]
[1780416012653,64.44,67176.95,23.7,-0.12832,7e-05,9.51677]
[1780416013589,64.44,67175.89,23.7,-0.12839,7e-05,9.52037]
[1780416013596,64.44,67175.89,23.7,-0.12839,7e-05,9.52037]
[1780416013606,64.44,67175.89,23.7,-0.12839,7e-05,9.52037]
[1780416013852,64.44,67175.89,23.7,-0.12839,7e-05,9.52037]
[1780416015099,64.44,67180.58,23.7,-0.12806,7e-05,9.50357]
[1780416017209,64.44,67182.26,23.7,-0.12793,7e-05,9.49736]
[1780416017318,64.44,67182.26,23.7,-0.12793,7e-05,9.49736]
[1780416018431,64.44,67181.22,23.7,-0.128,7e-05,9.50092]
[1780416019015,64.44,67183.03,23.7,-0.12787,7e-05,9.49437]
[1780416020696,64.43,67184.96,23.7,-0.12773,7e-05,9.48729]
[1780416021052,64.43,67184.96,23.7,-0.12773,7e-05,9.48729]
[1780416021509,64.43,67184.96,23.7,-0.12773,7e-05,9.48729]
[1780416021633,64.43,67183.95,23.7,-0.1278,7e-05,9.49076]
[1780416021817,64.43,67183.95,23.7,-0.1278,7e-05,9.49076]
[1780416022029,64.43,67183.95,23.7,-0.1278,7e-05,9.49076]
[1780416022501,64.43,67170.61,23.7,-0.12875,7e-05,9.53799]
[1780416022754,64.43,67170.61,23.7,-0.12875,7e-05,9.53799]
[1780416023355,64.43,67161.19,23.7,-0.12943,7e-05,9.57127]
[1780416024167,64.43,67161.19,23.7,-0.12943,7e-05,9.57127]
[1780416024847,64.43,67163.47,23.7,-0.12926,7e-05,9.56294]
[1780416025756,64.43,67169.59,23.7,-0.12881,7e-05,9.54098]
[1780416029543,64.43,67175.19,23.7,-0.1284,7e-05,9.52044]
[1780416030405,64.43,67169.3,23.7,-0.12882,7e-05,9.54133]
[1780416031139,64.43,67169.3,23.7,-0.12882,7e-05,9.54133]
[1780416031204,64.43,67169.3,23.7,-0.12882,7e-05,9.54133]
[1780416031412,64.43,67165.4,23.7,-0.12905,7e-05,9.55068]
[1780416031785,64.43,67165.4,23.7,-0.12905,7e-05,9.55068]
[1780416033211,64.42,67164.73,23.7,-0.1291,7e-05,9.55286]
[1780416033369,64.42,67164.73,23.7,-0.1291,7e-05,9.55286]
[1780416034840,64.42,67159.54,23.7,-0.12946,7e-05,9.57086]
[1780416036203,64.42,67159.51,23.7,-0.12946,7e-05,9.57073]
[1780416036292,64.42,67159.51,23.7,-0.12946,7e-05,9.57073]
[1780416036380,64.42,67159.51,23.7,-0.12946,7e-05,9.57073]
[1780416036855,64.42,67155.15,23.7,-0.12977,7e-05,9.58599]
[1780416037454,64.42,67151.57,23.7,-0.13003,7e-05,9.59871]
[1780416038412,64.42,67151.57,23.7,-0.13003,7e-05,9.59871]
[1780416040348,64.42,67145.96,23.7,-0.13043,7e-05,9.61858]
[1780416042758,64.42,67155.38,23.7,-0.12975,7e-05,9.58495]
[1780416044614,64.42,67168.79,23.7,-0.12878,7e-05,9.53708]
[1780416044959,64.42,67168.79,23.7,-0.12878,7e-05,9.53708]
[1780416044963,64.42,67168.79,23.7,-0.12878,7e-05,9.53708]
[1780416045000,64.42,67168.79,23.7,-0.12878,7e-05,9.53708]
[1780416045119,64.42,67168.79,23.7,-0.12878,7e-05,9.53708]
[1780416045513,64.42,67178.11,23.7,-0.12811,7e-05,9.5038]
[1780416045658,64.42,67178.11,23.7,-0.12811,7e-05,9.5038]
[1780416046876,64.42,67182.61,23.7,-0.12778,7e-05,9.48769]
[1780416048634,64.41,67185.1,23.7,-0.1276,7e-05,9.47863]
[1780416048640,64.41,67185.1,23.7,-0.1276,7e-05,9.47863]
[1780416049960,64.41,67187.97,23.7,-0.12739,7e-05,9.46834]
[1780416050037,64.41,67187.97,23.7,-0.12739,7e-05,9.46834]
[1780416050135,64.41,67187.97,23.7,-0.12739,7e-05,9.46834]
[1780416050370,64.41,67187.97,23.7,-0.12739,7e-05,9.46834]
[1780416054019,64.41,67185.35,23.7,-0.12757,7e-05,9.47729]
[1780416060001,64.41,67184.59,23.7,-0.12762,7e-05,9.47948]
[1780416060890,64.41,67184.73,23.7,-0.1276,7e-05,9.47888]
[1780416062760,64.4,67185.23,23.7,-0.12753,7e-05,9.47506]
[1780416063319,64.4,67185.23,23.7,-0.12753,7e-05,9.47506]
[1780416063565,64.4,67185.23,23.7,-0.12753,7e-05,9.47506]
[1780416064208,64.39,67184.87,23.7,-0.12752,7e-05,9.47443]
[1780416064918,64.39,67177.7,23.7,-0.12803,7e-05,9.49975]
[1780416065346,64.39,67166.25,23.7,-0.12885,7e-05,9.54036]
[1780416066372,64.39,67154.11,23.7,-0.12972,7e-05,9.58352]
[1780416066617,64.39,67154.11,23.7,-0.12972,7e-05,9.58352]
[1780416066669,64.39,67154.11,23.7,-0.12972,7e-05,9.58352]
[1780416066742,64.39,67154.11,23.7,-0.12972,7e-05,9.58352]
[1780416066920,64.39,67154.11,23.7,-0.12972,7e-05,9.58352]
[1780416067308,64.39,67154.11,23.7,-0.12972,7e-05,9.58352]
[1780416067574,64.39,67141.12,23.7,-0.13067,7e-05,9.62969]
[1780416068066,64.39,67141.12,23.7,-0.13067,7e-05,9.62969]
[1780416068500,64.39,67141.12,23.7,-0.13067,7e-05,9.62969]
[1780416068563,64.38,67125.12,23.7,-0.13183,7e-05,9.68654]
[1780416069319,64.38,67125.12,23.7,-0.13183,7e-05,9.68654]
[1780416072235,64.38,67126.73,23.7,-0.1317,7e-05,9.68037]
[1780416072486,64.38,67126.73,23.7,-0.1317,7e-05,9.68037]
[1780416072895,64.38,67125.53,23.7,-0.13179,7e-05,9.6845]
[1780416073786,64.38,67130.33,23.7,-0.13143,7e-05,9.66727]
[1780416075481,64.38,67134.91,23.7,-0.1311,7e-05,9.65096]
[1780416075547,64.38,67127.11,23.7,-0.13167,7e-05,9.67851]
[1780416077300,64.38,67134.7,23.7,-0.13111,7e-05,9.65136]
[1780416078433,64.38,67134.7,23.7,-0.13111,7e-05,9.65136]
[1780416078914,64.38,67131.81,23.7,-0.13132,7e-05,9.66145]
[1780416079418,64.38,67131.81,23.7,-0.13132,7e-05,9.66145]
[1780416081861,64.38,67132.93,23.7,-0.13123,7e-05,9.65714]
[1780416082063,64.38,67132.93,23.7,-0.13123,7e-05,9.65714]
[1780416082102,64.38,67132.93,23.7,-0.13123,7e-05,9.65714]
[1780416083290,64.38,67137.14,23.7,-0.13092,7e-05,9.64215]
[1780416083502,64.38,67137.14,23.7,-0.13092,7e-05,9.64215]
[1780416083816,64.37,67142.37,23.7,-0.13053,7e-05,9.62315]
[1780416084580,64.37,67151.86,23.7,-0.12984,7e-05,9.58926]
[1780416085212,64.37,67163.91,23.7,-0.12897,7e-05,9.5464]
[1780416085714,64.37,67163.91,23.7,-0.12897,7e-05,9.5464]
[1780416085942,64.37,67163.91,23.7,-0.12897,7e-05,9.5464]
[1780416086150,64.37,67163.91,23.7,-0.12897,7e-05,9.5464]
[1780416087902,64.37,67153.66,23.7,-0.12971,7e-05,9.58272]
[1780416091686,64.37,67155.69,23.7,-0.12951,7e-05,9.57068]
[1780416092356,64.37,67155.69,23.7,-0.12951,7e-05,9.57068]
[1780416092837,64.37,67153.96,23.7,-0.12963,7e-05,9.57663]
[1780416094515,64.37,67153.77,23.7,-0.12964,7e-05,9.5773]
[1780416094567,64.37,67153.77,23.7,-0.12964,7e-05,9.5773]
[1780416094806,64.37,67152.38,23.7,-0.12974,7e-05,9.58227]
[1780416094868,64.37,67136.23,23.7,-0.13092,7e-05,9.63976]
[1780416098305,64.37,67133.1,23.7,-0.13114,7e-05,9.65063]
[1780416102766,64.37,67131.56,23.7,-0.13124,7e-05,9.65574]
[1780416102839,64.37,67131.56,23.7,-0.13124,7e-05,9.65574]
[1780416102961,64.37,67131.56,23.7,-0.13124,7e-05,9.65574]
[1780416104718,64.36,67122.6,23.7,-0.13189,7e-05,9.68746]
[1780416106518,64.36,67121.76,23.7,-0.13195,7e-05,9.6903]
[1780416106620,64.36,67129.31,23.7,-0.1314,7e-05,9.66311]
[1780416109465,64.36,67129.06,23.7,-0.13141,7e-05,9.66389]
[1780416109480,64.36,67129.06,23.7,-0.13141,7e-05,9.66389]
[1780416110101,64.36,67129.19,23.7,-0.1314,7e-05,9.66319]
[1780416110844,64.36,67135.15,23.7,-0.13096,7e-05,9.64195]
[1780416110977,64.36,67135.15,23.7,-0.13096,7e-05,9.64195]
[1780416111139,64.36,67135.15,23.7,-0.13096,7e-05,9.64195]
[1780416111159,64.36,67142.98,23.7,-0.13039,7e-05,9.61398]
[1780416112352,64.36,67142.98,23.7,-0.13039,7e-05,9.61398]
[1780416112932,64.36,67142.56,23.7,-0.13041,7e-05,9.61499]
[1780416117005,64.36,67134.49,23.7,-0.131,7e-05,9.64354]
[1780416117922,64.36,67136.76,23.7,-0.13083,7e-05,9.63536]
[1780416117986,64.36,67136.76,23.7,-0.13083,7e-05,9.63536]
[1780416118184,64.36,67136.76,23.7,-0.13083,7e-05,9.63536]
[1780416118286,64.35,67145.31,23.7,-0.13021,7e-05,9.60484]
[1780416118819,64.35,67145.31,23.7,-0.13021,7e-05,9.60484]
[1780416120605,64.35,67146.1,23.7,-0.13015,7e-05,9.60199]
[1780416120967,64.35,67139.8,23.7,-0.1306,7e-05,9.62434]
[1780416123152,64.35,67139.05,23.7,-0.13066,7e-05,9.62687]
[1780416125177,64.35,67142.88,23.7,-0.13038,7e-05,9.6132]
[1780416126000,64.35,67137.46,23.7,-0.13077,7e-05,9.63246]
[1780416126661,64.35,67133.88,23.7,-0.13103,7e-05,9.64505]
[1780416127099,64.35,67125.23,23.7,-0.13166,7e-05,9.67588]
[1780416127932,64.35,67125.23,23.7,-0.13166,7e-05,9.67588]
[1780416128543,64.35,67125.23,23.7,-0.13166,7e-05,9.67588]
[1780416132925,64.35,67128.42,23.7,-0.13141,7e-05,9.66387]
[1780416133427,64.35,67128.42,23.7,-0.13141,7e-05,9.66387]
[1780416134895,64.35,67132.66,23.7,-0.1311,7e-05,9.64852]
[1780416135251,64.35,67132.66,23.7,-0.1311,7e-05,9.64852]
[1780416135688,64.35,67132.66,23.7,-0.1311,7e-05,9.64842]
[1780416137553,64.35,67135.11,23.7,-0.13092,7e-05,9.63959]
[1780416140256,64.34,67136.49,23.7,-0.13081,7e-05,9.6344]
[1780416140314,64.34,67145.2,23.7,-0.13018,7e-05,9.60329]
[1780416140773,64.34,67145.2,23.7,-0.13018,7e-05,9.60329]
[1780416142783,64.34,67153.68,23.7,-0.12956,7e-05,9.57288]
[1780416143022,64.34,67153.68,23.7,-0.12956,7e-05,9.57288]
[1780416143552,64.34,67156.05,23.7,-0.12938,7e-05,9.56408]
[1780416145367,64.34,67159.98,23.7,-0.12909,7e-05,9.54987]
[1780416145756,64.34,67163.78,23.7,-0.12881,7e-05,9.53615]
[1780416146056,64.34,67163.78,23.7,-0.12881,7e-05,9.53615]
[1780416149089,64.34,67166.86,23.7,-0.12858,7e-05,9.52484]
[1780416149284,64.34,67166.86,23.7,-0.12858,7e-05,9.52484]
[1780416150493,64.34,67162.91,23.7,-0.12886,7e-05,9.53872]
[1780416150583,64.34,67162.91,23.7,-0.12886,7e-05,9.53872]
[1780416150593,64.34,67162.91,23.7,-0.12886,7e-05,9.53872]
[1780416151854,64.33,67160.83,23.7,-0.12896,7e-05,9.54132]
[1780416152100,64.33,67160.83,23.7,-0.12896,7e-05,9.54132]
[1780416152274,64.33,67160.83,23.7,-0.12896,7e-05,9.54132]
[1780416152770,64.33,67162.68,23.7,-0.12882,7e-05,9.53453]
[1780416153233,64.33,67162.68,23.7,-0.12882,7e-05,9.53453]
[1780416153323,64.33,67162.68,23.7,-0.12882,7e-05,9.53453]
[1780416153338,64.33,67162.68,23.7,-0.12882,7e-05,9.53453]
[1780416153366,64.33,67162.68,23.7,-0.12882,7e-05,9.53453]
[1780416153466,64.33,67162.68,23.7,-0.12882,7e-05,9.53453]
[1780416153569,64.33,67172.14,23.7,-0.12813,7e-05,9.50051]
[1780416154300,64.33,67180.83,23.7,-0.12751,7e-05,9.46964]
[1780416155254,64.33,67180.83,23.7,-0.12751,7e-05,9.46964]
[1780416157590,64.33,67182.84,23.7,-0.12736,7e-05,9.46227]
[1780416157595,64.33,67182.84,23.7,-0.12736,7e-05,9.46227]
[1780416158644,64.33,67186.2,23.7,-0.12712,7e-05,9.45018]
[1780416158950,64.33,67190.32,23.7,-0.12683,7e-05,9.4355]
[1780416159171,64.33,67190.32,23.7,-0.12683,7e-05,9.4355]
[1780416159579,64.33,67190.32,23.7,-0.12683,7e-05,9.4355]
[1780416159926,64.33,67194.36,23.7,-0.12654,7e-05,9.42112]
[1780416160490,64.33,67194.36,23.7,-0.12654,7e-05,9.42112]
[1780416161645,64.33,67198.12,23.7,-0.12627,7e-05,9.40777]
[1780416163246,64.33,67200.2,23.7,-0.12612,7e-05,9.4004]
[1780416163426,64.33,67200.2,23.7,-0.12612,7e-05,9.4004]
[1780416163644,64.33,67202.98,23.7,-0.12593,7e-05,9.39057]
[1780416164716,64.33,67207.1,23.7,-0.12563,7e-05,9.37596]
[1780416165009,64.33,67207.1,23.7,-0.12563,7e-05,9.37596]
[1780416165451,64.33,67211.03,23.7,-0.12536,7e-05,9.36193]
[1780416166118,64.33,67211.03,23.7,-0.12536,7e-05,9.36193]
[1780416168935,64.33,67213.42,23.7,-0.12518,7e-05,9.35321]
[1780416170360,64.33,67217.93,23.7,-0.12486,7e-05,9.33716]
[1780416170648,64.33,67217.93,23.7,-0.12486,7e-05,9.33716]
[1780416170980,64.33,67220.54,23.7,-0.12468,7e-05,9.32787]
[1780416170998,64.33,67220.54,23.7,-0.12468,7e-05,9.32787]
[1780416171144,64.33,67220.54,23.7,-0.12468,7e-05,9.32787]
[1780416171265,64.33,67220.54,23.7,-0.12468,7e-05,9.32787]
[1780416171679,64.32,67232.26,23.7,-0.12385,7e-05,9.28625]
[1780416174619,64.32,67225.67,23.7,-0.12431,7e-05,9.30943]
[1780416174795,64.32,67222.15,23.7,-0.12456,7e-05,9.32178]
[1780416177394,64.32,67218.36,23.7,-0.12482,7e-05,9.33492]
[1780416177666,64.32,67218.36,23.7,-0.12482,7e-05,9.33492]
[1780416178209,64.32,67222.59,23.7,-0.12452,7e-05,9.31979]
[1780416178326,64.32,67222.59,23.8,-0.12452,7e-05,9.31979]
[1780416178334,64.32,67222.59,23.8,-0.12452,7e-05,9.31979]
[1780416178912,64.32,67218.22,23.8,-0.12482,7e-05,9.33514]
[1780416180813,64.32,67219.34,23.8,-0.12474,7e-05,9.33088]
[1780416181336,64.32,67219.34,23.8,-0.12474,7e-05,9.33088]
[1780416181497,64.32,67226.65,23.8,-0.12422,7e-05,9.30485]
[1780416182735,64.32,67229.31,23.8,-0.12403,7e-05,9.29533]
[1780416184795,64.32,67232.27,23.8,-0.12382,7e-05,9.28468]
[1780416184970,64.32,67232.27,23.8,-0.12382,7e-05,9.28468]
[1780416186372,64.32,67237.22,23.8,-0.12347,7e-05,9.2671]
[1780416186533,64.32,67247.11,23.8,-0.12278,7e-05,9.23209]
[1780416188547,64.32,67238.98,23.8,-0.12335,7e-05,9.26081]
[1780416190802,64.32,67234.21,23.8,-0.12368,7e-05,9.27757]
[1780416193025,64.31,67234.62,23.8,-0.12365,7e-05,9.27598]
[1780416194366,64.31,67234.39,23.8,-0.12367,7e-05,9.27673]
[1780416194596,64.31,67234.39,23.8,-0.12367,7e-05,9.27673]
[1780416195530,64.31,67230.74,23.8,-0.12392,7e-05,9.28958]
[1780416199446,64.31,67233.75,23.8,-0.1237,7e-05,9.27861]
[1780416199627,64.31,67244.58,23.8,-0.12295,7e-05,9.24025]
[1780416199812,64.31,67244.58,23.8,-0.12295,7e-05,9.24025]
[1780416201717,64.31,67248.02,23.8,-0.12271,7e-05,9.22809]
[1780416201722,64.31,67248.02,23.8,-0.12271,7e-05,9.22809]
[1780416202907,64.31,67238.38,23.8,-0.12338,7e-05,9.26222]
[1780416203003,64.31,67238.38,23.8,-0.12338,7e-05,9.26222]
[1780416203243,64.31,67238.38,23.8,-0.12338,7e-05,9.26222]
[1780416203459,64.31,67238.38,23.8,-0.12338,7e-05,9.26222]
[1780416203577,64.31,67238.38,23.8,-0.12338,7e-05,9.26222]
[1780416204076,64.31,67232.94,23.8,-0.12376,7e-05,9.28141]
[1780416204131,64.31,67232.94,23.8,-0.12376,7e-05,9.28141]
[1780416204519,64.31,67232.94,23.8,-0.12376,7e-05,9.28141]
[1780416204529,64.31,67232.94,23.8,-0.12376,7e-05,9.28141]
[1780416204649,64.31,67232.94,23.8,-0.12376,7e-05,9.28141]
[1780416204663,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416204800,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416204852,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416205001,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416205070,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416205274,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416205377,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416205733,64.31,67223.19,23.8,-0.12444,7e-05,9.31584]
[1780416205817,64.31,67216.24,23.8,-0.12493,7e-05,9.34033]
[1780416206040,64.31,67216.24,23.8,-0.12493,7e-05,9.34033]
[1780416206159,64.31,67216.24,23.8,-0.12493,7e-05,9.34033]
[1780416207168,64.31,67216.03,23.8,-0.12494,7e-05,9.34092]
[1780416208593,64.31,67211.29,23.8,-0.12527,7e-05,9.35755]
[1780416208606,64.31,67211.29,23.8,-0.12527,7e-05,9.35755]
[1780416208675,64.31,67211.29,23.8,-0.12527,7e-05,9.35755]
[1780416208734,64.31,67201.48,23.8,-0.12596,7e-05,9.39215]
[1780416208832,64.31,67201.48,23.8,-0.12596,7e-05,9.39215]
[1780416208858,64.31,67201.48,23.8,-0.12596,7e-05,9.39215]
[1780416209619,64.31,67201.48,23.8,-0.12596,7e-05,9.39215]
[1780416209672,64.31,67201.48,23.8,-0.12596,7e-05,9.39215]
[1780416209739,64.31,67201.48,23.8,-0.12596,7e-05,9.39215]
[1780416209752,64.31,67193.17,23.8,-0.12655,7e-05,9.42154]
[1780416209817,64.31,67193.17,23.8,-0.12655,7e-05,9.42154]
[1780416210012,64.31,67193.17,23.8,-0.12655,7e-05,9.42154]
[1780416210736,64.31,67185.9,23.8,-0.12707,7e-05,9.44733]
[1780416212181,64.31,67186.77,23.8,-0.12696,7e-05,9.43975]
[1780416212530,64.31,67186.77,23.8,-0.12696,7e-05,9.43975]
[1780416212545,64.31,67186.77,23.8,-0.12696,7e-05,9.43975]
[1780416212750,64.31,67192.27,23.8,-0.12656,7e-05,9.42018]
[1780416213317,64.31,67192.27,23.8,-0.12656,7e-05,9.42018]
[1780416213326,64.31,67192.27,23.8,-0.12656,7e-05,9.42018]
[1780416215829,64.29,67203.0,23.8,-0.12575,7e-05,9.37954]
[1780416221138,64.29,67199.92,23.8,-0.12595,7e-05,9.38923]
[1780416221239,64.28,67202.13,23.8,-0.12577,7e-05,9.38043]
[1780416223874,64.28,67200.82,23.8,-0.12585,7e-05,9.38442]
[1780416224305,64.28,67200.82,23.8,-0.12585,7e-05,9.38442]
[1780416225633,64.28,67204.14,23.8,-0.12562,7e-05,9.37264]
[1780416226025,64.27,67201.31,23.8,-0.12581,7e-05,9.38225]
[1780416226231,64.27,67201.31,23.8,-0.12581,7e-05,9.38225]
[1780416226277,64.27,67201.31,23.8,-0.12581,7e-05,9.38225]
[1780416226282,64.27,67201.31,23.8,-0.12581,7e-05,9.38225]
[1780416226459,64.27,67201.31,23.8,-0.12581,7e-05,9.38225]
[1780416226706,64.27,67201.31,23.8,-0.12581,7e-05,9.38225]
[1780416227347,64.27,67205.75,23.8,-0.12549,7e-05,9.3663]
[1780416227697,64.27,67215.49,23.8,-0.1248,7e-05,9.33162]
[1780416228570,64.27,67215.49,23.8,-0.1248,7e-05,9.33162]
[1780416231138,64.27,67215.51,23.8,-0.12479,7e-05,9.3313]
[1780416231354,64.27,67215.51,23.8,-0.12479,7e-05,9.3313]
[1780416231842,64.27,67215.52,23.8,-0.12479,7e-05,9.33097]
[1780416232027,64.27,67215.52,23.8,-0.12479,7e-05,9.33097]
[1780416233246,64.27,67221.06,23.8,-0.1244,7e-05,9.31134]
[1780416233959,64.27,67224.53,23.8,-0.12415,7e-05,9.29883]
[1780416234799,64.27,67221.46,23.8,-0.12436,7e-05,9.30959]
[1780416239744,64.27,67223.48,23.8,-0.12421,7e-05,9.30209]
[1780416241963,64.26,67228.93,23.8,-0.12383,7e-05,9.28249]
[1780416242032,64.26,67228.93,23.8,-0.12383,7e-05,9.28249]
[1780416242084,64.26,67228.93,23.8,-0.12383,7e-05,9.28249]
[1780416242192,64.26,67228.93,23.8,-0.12383,7e-05,9.28249]
[1780416242337,64.26,67228.93,23.8,-0.12383,7e-05,9.28249]
[1780416242518,64.26,67228.93,23.8,-0.12383,7e-05,9.28249]
[1780416242529,64.26,67236.59,23.8,-0.12329,7e-05,9.2553]
[1780416242897,64.26,67236.59,23.8,-0.12329,7e-05,9.2553]
[1780416243406,64.26,67236.59,23.8,-0.12329,7e-05,9.2553]
[1780416243748,64.27,67246.89,23.8,-0.12257,7e-05,9.21904]
[1780416243872,64.27,67246.89,23.8,-0.12257,7e-05,9.21904]
[1780416246404,64.27,67252.45,23.8,-0.1222,7e-05,9.19984]
[1780416248082,64.27,67248.2,23.8,-0.1225,7e-05,9.2156]
[1780416249227,64.27,67248.01,23.8,-0.12252,7e-05,9.21651]
[1780416249508,64.27,67248.01,23.8,-0.12252,7e-05,9.21651]
[1780416250072,64.28,67250.97,23.8,-0.12233,7e-05,9.20661]
[1780416250093,64.28,67250.97,23.8,-0.12233,7e-05,9.20661]
[1780416250411,64.28,67258.75,23.8,-0.12179,7e-05,9.17914]
[1780416251388,64.28,67258.75,23.8,-0.12179,7e-05,9.17914]
[1780416251548,64.28,67258.75,23.8,-0.12179,7e-05,9.17914]
[1780416251628,64.28,67258.75,23.8,-0.12179,7e-05,9.17914]
[1780416251744,64.29,67267.26,23.8,-0.12124,7e-05,9.15105]
[1780416253058,64.29,67275.29,23.8,-0.12069,7e-05,9.12286]
[1780416257760,64.29,67273.16,23.8,-0.12084,7e-05,9.13069]
[1780416258736,64.29,67277.99,23.8,-0.12052,7e-05,9.1142]
[1780416258765,64.29,67285.69,23.8,-0.11998,7e-05,9.08645]
[1780416258933,64.29,67285.69,23.8,-0.11998,7e-05,9.08645]
[1780416259177,64.29,67285.69,23.8,-0.11998,7e-05,9.08645]
[1780416260202,64.29,67289.2,23.8,-0.11973,7e-05,9.07366]
[1780416260899,64.28,67292.61,23.8,-0.11949,7e-05,9.06142]
[1780416261056,64.28,67292.61,23.8,-0.11949,7e-05,9.06142]
[1780416261316,64.28,67292.61,23.8,-0.11949,7e-05,9.06142]
[1780416261384,64.28,67292.61,23.8,-0.11949,7e-05,9.06142]
[1780416262458,64.28,67297.01,23.8,-0.11919,7e-05,9.04594]
[1780416262553,64.28,67289.08,23.8,-0.11972,7e-05,9.07342]
[1780416262897,64.28,67289.08,23.8,-0.11972,7e-05,9.07342]
[1780416263172,64.28,67289.08,23.8,-0.11972,7e-05,9.07342]
[1780416265138,64.28,67279.44,23.8,-0.12037,7e-05,9.10682]
[1780416267613,64.27,67278.35,23.8,-0.12041,7e-05,9.10866]
[1780416267615,64.27,67278.35,23.8,-0.12041,7e-05,9.10866]
[1780416267659,64.26,67289.44,23.8,-0.11963,7e-05,9.06832]
[1780416271897,64.25,67286.81,23.8,-0.11973,7e-05,9.07156]
[1780416271955,64.25,67286.81,23.8,-0.11973,7e-05,9.07156]
[1780416272381,64.25,67286.81,23.8,-0.11973,7e-05,9.07156]
[1780416272451,64.25,67286.81,23.8,-0.11973,7e-05,9.07156]
[1780416272460,64.25,67286.81,23.8,-0.11973,7e-05,9.07156]
[1780416273201,64.25,67301.95,23.8,-0.11868,7e-05,9.0176]
[1780416274513,64.25,67301.95,23.8,-0.11868,7e-05,9.0176]
[1780416274615,64.26,67309.33,23.8,-0.11821,7e-05,8.99286]
[1780416275297,64.26,67309.33,23.8,-0.11821,7e-05,8.99286]
[1780416275704,64.26,67309.33,23.8,-0.11821,7e-05,8.99286]
[1780416275761,64.26,67309.33,23.8,-0.11821,7e-05,8.99286]
[1780416275829,64.26,67309.33,23.8,-0.11821,7e-05,8.99286]
[1780416276154,64.26,67310.13,23.8,-0.11817,7e-05,8.99086]
[1780416276165,64.26,67310.13,23.8,-0.11817,7e-05,8.99086]
[1780416276496,64.26,67310.13,23.8,-0.11817,7e-05,8.99086]
[1780416276576,64.26,67310.13,23.8,-0.11817,7e-05,8.99086]
[1780416276669,64.26,67312.87,23.8,-0.11798,7e-05,8.98118]
[1780416276845,64.26,67312.87,23.8,-0.11798,7e-05,8.98118]
[1780416276963,64.26,67312.87,23.8,-0.11798,7e-05,8.98118]
[1780416277294,64.26,67312.87,23.8,-0.11798,7e-05,8.98118]
[1780416277679,64.26,67317.29,23.8,-0.11768,7e-05,8.96578]
[1780416278839,64.26,67315.44,23.8,-0.11781,7e-05,8.97228]
[1780416278974,64.26,67315.44,23.8,-0.11781,7e-05,8.97228]
[1780416279264,64.26,67315.44,23.8,-0.11781,7e-05,8.97228]
[1780416279397,64.26,67315.44,23.8,-0.11781,7e-05,8.97228]
[1780416279472,64.26,67321.25,23.8,-0.11742,7e-05,8.952]
[1780416280078,64.26,67321.25,23.8,-0.11742,7e-05,8.952]
[1780416280116,64.26,67321.25,23.8,-0.11742,7e-05,8.952]
[1780416280140,64.26,67321.25,23.8,-0.11742,7e-05,8.952]
[1780416280417,64.26,67328.81,23.8,-0.11691,7e-05,8.92548]
[1780416280895,64.26,67328.81,23.8,-0.11691,7e-05,8.92548]
[1780416281051,64.26,67328.81,23.8,-0.11691,7e-05,8.92548]
[1780416281567,64.26,67328.81,23.8,-0.11691,7e-05,8.92548]
[1780416282799,64.26,67324.37,23.8,-0.11721,7e-05,8.9411]
[1780416283219,64.26,67319.82,23.8,-0.11751,7e-05,8.95706]
[1780416283443,64.26,67319.82,23.8,-0.11751,7e-05,8.95706]
[1780416283601,64.26,67319.82,23.8,-0.11751,7e-05,8.95706]
[1780416285366,64.26,67319.18,23.8,-0.11756,7e-05,8.95929]
[1780416285385,64.26,67319.18,23.8,-0.11756,7e-05,8.95929]
[1780416286440,64.26,67317.44,23.8,-0.11768,7e-05,8.96539]
[1780416286461,64.26,67317.44,23.8,-0.11768,7e-05,8.96539]
[1780416286640,64.26,67325.07,23.8,-0.11716,7e-05,8.93861]
[1780416287846,64.26,67325.24,23.8,-0.11715,7e-05,8.93801]
[1780416288182,64.26,67325.24,23.8,-0.11715,7e-05,8.93801]
[1780416288315,64.26,67325.24,23.8,-0.11715,7e-05,8.93801]
[1780416289913,64.26,67325.54,23.8,-0.11713,7e-05,8.93699]
[1780416291010,64.26,67328.45,23.8,-0.11693,7e-05,8.92681]
[1780416291207,64.26,67328.45,23.8,-0.11693,7e-05,8.92681]
[1780416293017,64.26,67329.14,23.8,-0.11689,7e-05,8.92446]
[1780416294589,64.26,67328.61,23.8,-0.11692,7e-05,8.92635]
[1780416295144,64.26,67327.05,23.8,-0.11703,7e-05,8.93188]
[1780416298071,64.26,67324.04,23.8,-0.11723,7e-05,8.94247]
[1780416299259,64.26,67322.49,23.8,-0.11734,7e-05,8.94792]
[1780416300288,64.26,67325.42,23.8,-0.11714,7e-05,8.93764]
[1780416301178,64.26,67327.34,23.8,-0.11701,7e-05,8.93091]
[1780416303306,64.26,67331.0,23.8,-0.11677,7e-05,8.91812]
[1780416305666,64.26,67332.49,23.8,-0.11667,7e-05,8.91298]
[1780416307385,64.26,67331.64,23.8,-0.11673,7e-05,8.91606]
[1780416309735,64.26,67332.89,23.8,-0.11664,7e-05,8.91176]
[1780416309963,64.27,67333.43,23.8,-0.11661,7e-05,8.90996]
[1780416313371,64.27,67333.33,23.8,-0.11662,7e-05,8.91042]
[1780416314664,64.27,67330.3,23.8,-0.11682,7e-05,8.92109]
[1780416315792,64.27,67328.59,23.8,-0.11694,7e-05,8.92715]
[1780416316146,64.27,67323.3,23.8,-0.1173,7e-05,8.9457]
[1780416316788,64.27,67309.61,23.8,-0.11822,7e-05,8.99391]
[1780416317202,64.27,67309.61,23.8,-0.11822,7e-05,8.99391]
[1780416318891,64.27,67301.1,23.8,-0.1188,7e-05,9.0239]
[1780416319485,64.27,67301.1,23.8,-0.1188,7e-05,9.0239]
[1780416319510,64.27,67301.1,23.8,-0.1188,7e-05,9.0239]
[1780416319839,64.27,67301.1,23.8,-0.1188,7e-05,9.0239]
[1780416319841,64.27,67307.17,23.8,-0.11839,7e-05,9.00258]
[1780416320297,64.27,67307.17,23.8,-0.11839,7e-05,9.00258]
[1780416320542,64.27,67307.17,23.8,-0.11839,7e-05,9.00258]
[1780416320734,64.27,67307.17,23.8,-0.11839,7e-05,9.00258]
[1780416320852,64.27,67316.26,23.8,-0.11777,7e-05,8.97056]
[1780416321246,64.27,67316.26,23.8,-0.11777,7e-05,8.97056]
[1780416321646,64.27,67316.26,23.8,-0.11777,7e-05,8.97056]
[1780416321914,64.27,67316.17,23.8,-0.11778,7e-05,8.97083]
[1780416322018,64.27,67316.17,23.8,-0.11778,7e-05,8.97083]
[1780416322145,64.27,67316.17,23.8,-0.11778,7e-05,8.97083]
[1780416322657,64.27,67316.17,23.8,-0.11778,7e-05,8.97083]
[1780416323024,64.27,67312.12,23.8,-0.11805,7e-05,8.985]
[1780416324143,64.27,67308.54,23.8,-0.11829,7e-05,8.9975]
[1780416324589,64.27,67308.54,23.8,-0.11829,7e-05,8.9975]
[1780416324597,64.27,67308.54,23.8,-0.11829,7e-05,8.9975]
[1780416324674,64.27,67308.54,23.8,-0.11829,7e-05,8.9975]
[1780416325483,64.27,67309.36,23.8,-0.11824,7e-05,8.99467]
[1780416325590,64.27,67315.28,23.8,-0.11784,7e-05,8.9738]
[1780416325899,64.27,67315.28,23.8,-0.11784,7e-05,8.9738]
[1780416326501,64.27,67315.28,23.8,-0.11784,7e-05,8.9738]
[1780416326545,64.27,67315.28,23.8,-0.11784,7e-05,8.9738]
[1780416326663,64.27,67315.28,23.8,-0.11784,7e-05,8.9738]
[1780416326762,64.27,67316.12,23.8,-0.11778,7e-05,8.97079]
[1780416326909,64.27,67316.12,23.8,-0.11778,7e-05,8.97079]
[1780416328090,64.27,67316.14,23.8,-0.11778,7e-05,8.97067]
[1780416328624,64.27,67316.14,23.8,-0.11778,7e-05,8.97067]
[1780416330693,64.26,67313.0,23.8,-0.11799,7e-05,8.98159]
[1780416333423,64.26,67314.18,23.8,-0.11786,7e-05,8.97285]
[1780416334012,64.26,67315.08,23.8,-0.11779,7e-05,8.96963]
[1780416335769,64.26,67315.99,23.8,-0.11773,7e-05,8.96638]
[1780416336962,64.26,67318.97,23.8,-0.11753,7e-05,8.95583]
[1780416337912,64.26,67318.91,23.8,-0.11753,7e-05,8.956]
[1780416337929,64.26,67318.91,23.8,-0.11753,7e-05,8.956]
[1780416338129,64.26,67318.91,23.8,-0.11753,7e-05,8.956]
[1780416338219,64.26,67318.91,23.8,-0.11753,7e-05,8.956]
[1780416338680,64.26,67327.17,23.8,-0.11697,7e-05,8.927]
[1780416339251,64.26,67327.17,23.8,-0.11697,7e-05,8.927]
[1780416340198,64.26,67329.0,23.8,-0.11685,7e-05,8.92059]
[1780416341274,64.26,67330.67,23.8,-0.11674,7e-05,8.91476]
[1780416341517,64.26,67330.67,23.8,-0.11674,7e-05,8.91476]
[1780416342168,64.26,67332.5,23.8,-0.11662,7e-05,8.90837]
[1780416342714,64.26,67332.5,23.8,-0.11662,7e-05,8.90837]
[1780416344738,64.26,67333.82,23.8,-0.11653,7e-05,8.90382]
[1780416344961,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345032,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345114,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345136,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345303,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345323,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345375,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345592,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345728,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345795,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345889,64.26,67334.25,23.8,-0.1165,7e-05,8.90236]
[1780416345861,64.26,67342.0,23.8,-0.11598,7e-05,8.87513]
[1780416346842,64.26,67354.05,23.8,-0.11518,7e-05,8.83293]
[1780416347897,64.26,67354.05,23.8,-0.11518,7e-05,8.83293]
[1780416348755,64.26,67363.42,23.8,-0.11456,7e-05,8.80023]
[1780416349837,64.26,67363.42,23.8,-0.11456,7e-05,8.80023]
[1780416349838,64.26,67367.6,23.8,-0.11428,7e-05,8.7857]
[1780416350612,64.26,67367.6,23.8,-0.11428,7e-05,8.7857]
[1780416350769,64.26,67368.71,23.8,-0.11421,7e-05,8.78177]
[1780416350960,64.26,67368.71,23.8,-0.11421,7e-05,8.78177]
[1780416351776,64.26,67367.54,23.8,-0.11428,7e-05,8.7858]
[1780416352544,64.26,67367.54,23.8,-0.11428,7e-05,8.7858]
[1780416352727,64.26,67367.54,23.8,-0.11428,7e-05,8.7858]
[1780416352783,64.26,67365.53,23.8,-0.11441,7e-05,8.79276]
[1780416353413,64.26,67365.53,23.8,-0.11441,7e-05,8.79276]
[1780416353911,64.26,67367.32,23.8,-0.11429,7e-05,8.78644]
[1780416354107,64.26,67367.32,23.8,-0.11429,7e-05,8.78644]
[1780416354845,64.26,67367.32,23.8,-0.11429,7e-05,8.78644]
[1780416354859,64.26,67367.72,23.8,-0.11427,7e-05,8.78499]
[1780416355453,64.26,67367.72,23.8,-0.11427,7e-05,8.78499]
[1780416355804,64.26,67365.81,23.8,-0.11439,7e-05,8.7916]
[1780416355938,64.26,67365.81,23.8,-0.11439,7e-05,8.7916]
[1780416357884,64.26,67365.83,23.8,-0.11439,7e-05,8.79147]
[1780416359135,64.26,67367.98,23.8,-0.11425,7e-05,8.78384]
[1780416359609,64.26,67367.98,23.8,-0.11425,7e-05,8.78384]
[1780416359832,64.26,67357.41,23.8,-0.11495,7e-05,8.82084]
[1780416361719,64.26,67352.72,23.8,-0.11526,7e-05,8.83727]
[1780416362713,64.26,67353.59,23.8,-0.1152,7e-05,8.83423]
[1780416362873,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363272,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363503,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363593,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363609,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363833,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363918,64.26,67343.48,23.8,-0.11588,7e-05,8.8696]
[1780416363880,64.26,67329.47,23.8,-0.11682,7e-05,8.91868]
[1780416364407,64.26,67329.47,23.8,-0.11682,7e-05,8.91868]
[1780416364887,64.26,67319.33,23.8,-0.1175,7e-05,8.95408]
[1780416369278,64.26,67312.4,23.8,-0.11795,7e-05,8.97768]
[1780416369290,64.26,67312.4,23.8,-0.11795,7e-05,8.97768]
[1780416370405,64.26,67307.79,23.8,-0.11826,7e-05,8.99367]
[1780416370419,64.26,67307.79,23.8,-0.11826,7e-05,8.99367]
[1780416370938,64.26,67307.79,23.8,-0.11826,7e-05,8.99367]
[1780416370928,64.26,67297.11,23.8,-0.11899,7e-05,9.03127]
[1780416371483,64.26,67297.11,23.8,-0.11899,7e-05,9.03127]
[1780416371715,64.26,67297.11,23.8,-0.11899,7e-05,9.03127]
[1780416371782,64.26,67297.11,23.8,-0.11899,7e-05,9.03127]
[1780416371932,64.26,67297.11,23.8,-0.11899,7e-05,9.03127]
[1780416371940,64.26,67284.85,23.8,-0.11982,7e-05,9.07443]
[1780416372198,64.26,67284.85,23.8,-0.11982,7e-05,9.07443]
[1780416372945,64.26,67277.1,23.8,-0.12035,7e-05,9.10167]
[1780416373481,64.26,67277.1,23.8,-0.12035,7e-05,9.10167]
[1780416373602,64.26,67277.1,23.8,-0.12035,7e-05,9.10167]
[1780416374482,64.25,67277.1,23.8,-0.12035,7e-05,9.10156]
[1780416376931,64.25,67283.29,23.8,-0.11993,7e-05,9.07968]
[1780416376963,64.25,67283.29,23.8,-0.11993,7e-05,9.07968]
[1780416376974,64.25,67282.48,23.8,-0.11998,7e-05,9.08238]
[1780416377282,64.25,67282.48,23.8,-0.11998,7e-05,9.08238]
[1780416377432,64.25,67282.48,23.8,-0.11998,7e-05,9.08238]
[1780416377457,64.25,67282.48,23.8,-0.11998,7e-05,9.08238]
[1780416379155,64.25,67268.84,23.8,-0.12091,7e-05,9.13035]
[1780416379296,64.25,67268.84,23.8,-0.12091,7e-05,9.13035]
[1780416380319,64.25,67268.85,23.8,-0.12091,7e-05,9.13017]
[1780416380410,64.25,67268.85,23.8,-0.12091,7e-05,9.13017]
[1780416380890,64.25,67268.85,23.8,-0.12091,7e-05,9.13017]
[1780416380913,64.25,67268.85,23.8,-0.12091,7e-05,9.13017]
[1780416381037,64.25,67273.81,23.8,-0.12056,7e-05,9.11241]
[1780416381368,64.25,67273.81,23.8,-0.12056,7e-05,9.11241]
[1780416381559,64.25,67273.81,23.8,-0.12056,7e-05,9.11241]
[1780416381750,64.25,67273.81,23.8,-0.12056,7e-05,9.11241]
[1780416382330,64.25,67278.65,23.8,-0.12023,7e-05,9.09535]
[1780416382412,64.25,67278.65,23.8,-0.12023,7e-05,9.09535]
[1780416382475,64.25,67288.68,23.8,-0.11954,7e-05,9.06001]
[1780416383435,64.25,67298.7,23.8,-0.11886,7e-05,9.02466]
[1780416384834,64.25,67298.7,23.8,-0.11886,7e-05,9.02466]
[1780416386842,64.25,67292.29,23.8,-0.1193,7e-05,9.04719]
[1780416387230,64.25,67290.85,23.8,-0.11939,7e-05,9.05221]
[1780416387672,64.25,67290.85,23.8,-0.11939,7e-05,9.05221]
[1780416390341,64.25,67290.86,23.8,-0.11939,7e-05,9.05211]
[1780416392145,64.25,67301.71,23.8,-0.1186,7e-05,9.00945]
[1780416394406,64.25,67296.52,23.8,-0.11896,7e-05,9.02772]
[1780416394581,64.25,67296.52,23.8,-0.11896,7e-05,9.02772]
[1780416394798,64.25,67296.52,23.8,-0.11896,7e-05,9.02772]
[1780416395145,64.25,67289.97,23.8,-0.1194,7e-05,9.05082]
[1780416395197,64.25,67289.97,23.8,-0.1194,7e-05,9.05082]
[1780416397530,64.25,67290.92,23.8,-0.11934,7e-05,9.04745]
[1780416400072,64.25,67292.77,23.8,-0.11921,7e-05,9.04088]
[1780416401827,64.25,67291.83,23.8,-0.11928,7e-05,9.04418]
[1780416402073,64.25,67293.21,23.8,-0.11918,7e-05,9.0393]
[1780416402165,64.25,67293.21,23.8,-0.11918,7e-05,9.0393]
[1780416402812,64.25,67293.21,23.8,-0.11918,7e-05,9.0393]
[1780416402820,64.25,67293.21,23.8,-0.11918,7e-05,9.0393]
[1780416403545,64.25,67297.9,23.8,-0.11886,7e-05,9.02279]
[1780416404087,64.25,67302.45,23.8,-0.11855,7e-05,9.00681]
[1780416409434,64.25,67302.53,23.8,-0.11855,7e-05,9.0067]
[1780416410195,64.25,67303.85,23.8,-0.11846,7e-05,9.00214]
[1780416411845,64.25,67307.81,23.8,-0.11819,7e-05,8.98828]
[1780416411947,64.25,67311.73,23.8,-0.11793,7e-05,8.97458]
[1780416414054,64.25,67314.45,23.8,-0.11775,7e-05,8.96518]
[1780416419338,64.25,67308.72,23.8,-0.11814,7e-05,8.98566]
[1780416422930,64.25,67318.24,23.8,-0.1175,7e-05,8.95241]
[1780416423499,64.25,67318.24,23.8,-0.1175,7e-05,8.95241]
[1780416423668,64.25,67318.24,23.8,-0.1175,7e-05,8.95241]
[1780416423903,64.26,67313.89,23.8,-0.1178,7e-05,8.96778]
[1780416424459,64.26,67313.89,23.8,-0.1178,7e-05,8.96778]
[1780416424908,64.26,67313.89,23.8,-0.1178,7e-05,8.96778]
[1780416424973,64.26,67296.87,23.8,-0.11895,7e-05,9.02768]
[1780416425837,64.26,67296.87,23.8,-0.11895,7e-05,9.02768]
[1780416428051,64.26,67305.52,23.8,-0.11837,7e-05,8.99731]
[1780416428377,64.26,67305.52,23.8,-0.11837,7e-05,8.99731]
[1780416428393,64.26,67305.52,23.8,-0.11837,7e-05,8.99731]
[1780416428697,64.26,67305.52,23.8,-0.11837,7e-05,8.99731]
[1780416429023,64.26,67305.52,23.8,-0.11837,7e-05,8.99731]
[1780416429093,64.26,67308.45,23.8,-0.11817,7e-05,8.98707]
[1780416430131,64.26,67311.53,23.8,-0.11796,7e-05,8.97631]
[1780416431790,64.26,67312.96,23.8,-0.11787,7e-05,8.97137]
[1780416432609,64.26,67310.29,23.8,-0.11805,7e-05,8.98083]
[1780416433835,64.26,67310.28,23.8,-0.11805,7e-05,8.98094]
[1780416434167,64.26,67306.68,23.8,-0.1183,7e-05,8.99366]
[1780416434476,64.26,67306.68,23.8,-0.1183,7e-05,8.99366]
[1780416435182,64.26,67301.11,23.8,-0.11868,7e-05,9.01329]
[1780416437221,64.26,67299.4,23.8,-0.11879,7e-05,9.01933]
[1780416437691,64.26,67299.4,23.8,-0.11879,7e-05,9.01933]
[1780416438885,64.26,67312.9,23.8,-0.11788,7e-05,8.97195]
[1780416441484,64.26,67313.43,23.8,-0.11784,7e-05,8.97026]
[1780416442539,64.26,67311.17,23.8,-0.118,7e-05,8.97829]
[1780416443540,64.26,67310.27,23.8,-0.11806,7e-05,8.98152]
[1780416443764,64.26,67309.37,23.8,-0.11812,7e-05,8.98475]
[1780416446581,64.26,67310.64,23.8,-0.11804,7e-05,8.98014]
[1780416446606,64.26,67310.64,23.8,-0.11804,7e-05,8.98014]
[1780416446804,64.26,67310.64,23.8,-0.11804,7e-05,8.98014]
[1780416446964,64.26,67310.64,23.8,-0.11804,7e-05,8.98014]
[1780416446847,64.26,67307.44,23.8,-0.11825,7e-05,8.99131]
[1780416447188,64.26,67307.44,23.8,-0.11825,7e-05,8.99131]
[1780416447613,64.26,67307.44,23.8,-0.11825,7e-05,8.99131]
[1780416449985,64.26,67300.03,23.8,-0.11876,7e-05,9.01744]
[1780416452199,64.26,67297.21,23.8,-0.1189,7e-05,9.02296]
[1780416453526,64.26,67297.7,23.8,-0.11887,7e-05,9.02124]
[1780416454127,64.26,67295.64,23.8,-0.11901,7e-05,9.0285]
[1780416454258,64.26,67295.64,23.8,-0.11901,7e-05,9.0285]
[1780416454538,64.26,67295.64,23.8,-0.11901,7e-05,9.0285]
[1780416454871,64.26,67299.47,23.8,-0.11875,7e-05,9.01503]
[1780416455176,64.26,67299.47,23.8,-0.11875,7e-05,9.01503]
[1780416455327,64.26,67299.47,23.8,-0.11875,7e-05,9.01503]
[1780416457291,64.26,67304.39,23.8,-0.11841,7e-05,8.99753]
[1780416459912,64.26,67312.75,23.8,-0.11784,7e-05,8.968]
[1780416461016,64.26,67314.67,23.8,-0.11771,7e-05,8.96122]
[1780416463311,64.26,67313.43,23.8,-0.11779,7e-05,8.96545]
[1780416463498,64.26,67313.43,23.8,-0.11779,7e-05,8.96545]
[1780416463892,64.26,67313.43,23.8,-0.11779,7e-05,8.96545]
[1780416463961,64.26,67331.07,23.8,-0.1166,7e-05,8.90353]
[1780416464354,64.26,67331.07,23.8,-0.1166,7e-05,8.90353]
[1780416464523,64.26,67331.07,23.8,-0.1166,7e-05,8.90353]
[1780416464795,64.26,67331.07,23.8,-0.1166,7e-05,8.90353]
[1780416465005,64.26,67365.03,23.8,-0.11434,7e-05,8.7848]
[1780416465137,64.26,67365.03,23.8,-0.11434,7e-05,8.7848]
[1780416465246,64.26,67365.03,23.8,-0.11434,7e-05,8.7848]
[1780416465295,64.26,67365.03,23.8,-0.11434,7e-05,8.7848]
[1780416466031,64.26,67365.03,23.8,-0.11434,7e-05,8.7848]
[1780416465983,64.26,67387.26,23.8,-0.11287,7e-05,8.70738]
[1780416466322,64.26,67387.26,23.8,-0.11287,7e-05,8.70738]
[1780416466976,64.26,67387.26,23.8,-0.11287,7e-05,8.70738]
[1780416467084,64.26,67387.26,23.8,-0.11287,7e-05,8.70738]
[1780416467692,64.26,67388.82,23.8,-0.11278,7e-05,8.70214]
[1780416468021,64.26,67393.17,23.8,-0.11249,7e-05,8.6872]
[1780416469651,64.26,67395.63,23.8,-0.11233,7e-05,8.67873]
[1780416471119,64.26,67407.06,23.8,-0.11159,7e-05,8.63922]
[1780416471997,64.26,67407.06,23.8,-0.11159,7e-05,8.63922]
[1780416472752,64.26,67401.01,23.8,-0.11199,7e-05,8.66039]
[1780416474254,64.26,67401.75,23.8,-0.11195,7e-05,8.65803]
[1780416476133,64.26,67392.96,23.8,-0.11252,7e-05,8.68881]
[1780416479623,64.27,67391.89,23.8,-0.1126,7e-05,8.69275]
[1780416480097,64.27,67391.89,23.8,-0.1126,7e-05,8.69275]
[1780416480393,64.27,67386.27,23.8,-0.11297,7e-05,8.71238]
[1780416480592,64.27,67386.27,23.8,-0.11297,7e-05,8.71238]
[1780416480846,64.27,67386.27,23.8,-0.11297,7e-05,8.71238]
[1780416483549,64.27,67384.81,23.8,-0.11306,7e-05,8.71757]
[1780416483653,64.27,67384.81,23.8,-0.11306,7e-05,8.71757]
[1780416484109,64.27,67384.81,23.8,-0.11306,7e-05,8.71757]
[1780416483821,64.27,67393.93,23.8,-0.11247,7e-05,8.68586]
[1780416484792,64.27,67393.93,23.8,-0.11247,7e-05,8.68586]
[1780416484828,64.27,67402.7,23.8,-0.1119,7e-05,8.65546]
[1780416486762,64.27,67405.1,23.8,-0.11174,7e-05,8.6471]
[1780416486928,64.27,67405.1,23.8,-0.11174,7e-05,8.6471]
[1780416487817,64.27,67411.94,23.8,-0.1113,6e-05,8.62334]
[1780416488125,64.27,67438.3,23.8,-0.1096,6e-05,8.53203]
[1780416488209,64.27,67438.3,23.8,-0.1096,6e-05,8.53203]
[1780416488613,64.27,67438.3,23.8,-0.1096,6e-05,8.53203]
[1780416488905,64.27,67438.3,23.8,-0.1096,6e-05,8.53203]
[1780416489462,64.28,67439.55,23.8,-0.10954,6e-05,8.52933]
[1780416489564,64.28,67439.55,23.8,-0.10954,6e-05,8.52933]
[1780416489679,64.28,67439.55,23.8,-0.10954,6e-05,8.52933]
[1780416489867,64.28,67443.18,23.8,-0.10932,6e-05,8.51695]
[1780416490537,64.28,67443.18,23.8,-0.10932,6e-05,8.51695]
[1780416490938,64.28,67443.18,23.8,-0.10932,6e-05,8.51695]
[1780416490974,64.28,67454.73,23.8,-0.10858,6e-05,8.47746]
[1780416493284,64.28,67460.65,23.8,-0.10821,6e-05,8.45724]
[1780416493576,64.28,67460.65,23.8,-0.10821,6e-05,8.45724]
[1780416493780,64.28,67460.65,23.8,-0.10821,6e-05,8.45724]
[1780416494059,64.28,67461.58,23.8,-0.10816,6e-05,8.45416]
[1780416494639,64.28,67461.58,23.8,-0.10816,6e-05,8.45416]
[1780416494790,64.28,67461.58,23.8,-0.10816,6e-05,8.45416]
[1780416495758,64.28,67462.09,23.8,-0.10812,6e-05,8.45238]
[1780416496086,64.28,67465.64,23.8,-0.1079,6e-05,8.44012]
[1780416496145,64.28,67465.64,23.8,-0.1079,6e-05,8.44012]
[1780416496980,64.28,67465.99,23.8,-0.10788,6e-05,8.43907]
[1780416499040,64.28,67455.42,23.8,-0.10855,6e-05,8.47581]
[1780416499943,64.28,67443.74,23.8,-0.1093,6e-05,8.51625]
[1780416502203,64.29,67445.05,23.8,-0.10923,6e-05,8.51254]
[1780416503074,64.29,67434.84,23.8,-0.10989,6e-05,8.54789]
[1780416504844,64.29,67435.94,23.8,-0.10982,6e-05,8.54407]
[1780416505013,64.29,67435.94,23.8,-0.10982,6e-05,8.54407]
[1780416505061,64.29,67435.94,23.8,-0.10982,6e-05,8.54407]
[1780416505090,64.29,67435.94,23.8,-0.10982,6e-05,8.54407]
[1780416505094,64.29,67431.05,23.8,-0.11013,6e-05,8.56099]
[1780416505986,64.29,67415.91,23.8,-0.11111,6e-05,8.61358]
[1780416506904,64.29,67415.91,23.8,-0.11111,6e-05,8.61358]
[1780416507198,64.29,67413.21,23.8,-0.11129,6e-05,8.62299]
[1780416507461,64.29,67413.21,23.8,-0.11129,6e-05,8.62299]
[1780416508006,64.29,67407.34,23.8,-0.11167,7e-05,8.64338]
[1780416510325,64.29,67406.34,23.8,-0.11173,7e-05,8.64682]
[1780416511004,64.29,67406.34,23.8,-0.11173,7e-05,8.64682]
[1780416512532,64.29,67416.7,23.8,-0.11101,6e-05,8.60649]
[1780416513150,64.29,67416.7,23.8,-0.11101,6e-05,8.60649]
[1780416513669,64.29,67422.64,23.8,-0.11063,6e-05,8.58595]
[1780416513834,64.29,67422.64,23.8,-0.11063,6e-05,8.58595]
[1780416514053,64.29,67433.69,23.8,-0.10992,6e-05,8.54776]
[1780416514565,64.29,67433.69,23.8,-0.10992,6e-05,8.54776]
[1780416515570,64.29,67439.78,23.8,-0.10953,6e-05,8.52669]
[1780416520629,64.29,67444.1,23.8,-0.10926,6e-05,8.51197]
[1780416522081,64.29,67441.04,23.8,-0.10945,6e-05,8.52259]
[1780416522431,64.29,67434.45,23.8,-0.10988,6e-05,8.54541]
[1780416522485,64.29,67434.45,23.8,-0.10988,6e-05,8.54541]
[1780416523117,64.29,67424.35,23.8,-0.11053,6e-05,8.58037]
[1780416523615,64.29,67424.35,23.8,-0.11053,6e-05,8.58037]
[1780416524163,64.29,67424.35,23.8,-0.11053,6e-05,8.58037]
[1780416525437,64.29,67423.17,23.8,-0.1106,6e-05,8.58435]
[1780416526587,64.29,67423.14,23.8,-0.1106,6e-05,8.5844]
[1780416526710,64.29,67423.14,23.8,-0.1106,6e-05,8.5844]
[1780416527144,64.29,67433.59,23.8,-0.10993,6e-05,8.54829]
[1780416527311,64.29,67433.59,23.8,-0.10993,6e-05,8.54829]
[1780416528178,64.29,67433.59,23.8,-0.10993,6e-05,8.54829]
[1780416530135,64.29,67431.92,23.8,-0.11004,6e-05,8.55408]
[1780416530582,64.29,67430.76,23.8,-0.11011,6e-05,8.55808]
[1780416531183,64.29,67420.86,23.8,-0.11075,6e-05,8.59235]
[1780416531308,64.29,67420.86,23.8,-0.11075,6e-05,8.59235]
[1780416532247,64.29,67420.86,23.8,-0.11075,6e-05,8.59235]
[1780416532386,64.29,67420.86,23.8,-0.11075,6e-05,8.59235]
[1780416532668,64.29,67420.86,23.8,-0.11075,6e-05,8.59235]
[1780416532702,64.29,67406.5,23.8,-0.11168,7e-05,8.64224]
[1780416533252,64.29,67406.5,23.8,-0.11168,7e-05,8.64224]
[1780416538281,64.29,67411.59,23.8,-0.11135,6e-05,8.62456]
[1780416541430,64.29,67412.27,23.8,-0.11131,6e-05,8.62224]
[1780416541672,64.29,67412.27,23.8,-0.11131,6e-05,8.62224]
[1780416543012,64.29,67410.21,23.8,-0.11144,6e-05,8.62944]
[1780416544309,64.29,67398.92,23.8,-0.11218,7e-05,8.6686]
[1780416546815,64.29,67398.83,23.8,-0.11218,7e-05,8.66887]
[1780416550459,64.29,67400.3,23.8,-0.11208,7e-05,8.66361]
[1780416550848,64.29,67405.45,23.8,-0.11175,7e-05,8.64565]
[1780416552861,64.29,67406.43,23.8,-0.11168,7e-05,8.64225]
[1780416552955,64.29,67405.98,23.8,-0.11171,7e-05,8.64382]
[1780416554081,64.29,67405.98,23.8,-0.11171,7e-05,8.64382]
[1780416554156,64.29,67405.98,23.8,-0.11171,7e-05,8.64382]
[1780416554166,64.29,67405.98,23.8,-0.11171,7e-05,8.64382]
[1780416554201,64.29,67405.98,23.8,-0.11171,7e-05,8.64382]
[1780416555123,64.29,67416.32,23.8,-0.11104,6e-05,8.60781]
[1780416556544,64.29,67422.19,23.8,-0.11066,6e-05,8.58737]
[1780416556955,64.29,67423.38,23.8,-0.11058,6e-05,8.58319]
[1780416558488,64.29,67427.13,23.8,-0.11034,6e-05,8.57015]
[1780416559121,64.29,67427.13,23.8,-0.11034,6e-05,8.57015]
[1780416560671,64.29,67437.31,23.8,-0.10968,6e-05,8.53487]
[1780416560948,64.29,67449.55,23.8,-0.1089,6e-05,8.49259]
[1780416561600,64.29,67449.55,23.8,-0.1089,6e-05,8.49259]
[1780416562038,64.29,67459.67,23.8,-0.10825,6e-05,8.45776]
[1780416562430,64.29,67459.67,23.8,-0.10825,6e-05,8.45776]
[1780416562433,64.29,67459.67,23.8,-0.10825,6e-05,8.45776]
[1780416563561,64.29,67461.59,23.8,-0.10814,6e-05,8.45128]
[1780416564791,64.29,67465.85,23.8,-0.10787,6e-05,8.43675]
[1780416564922,64.29,67472.43,23.8,-0.10745,6e-05,8.41412]
[1780416570045,64.29,67477.91,23.8,-0.1071,6e-05,8.39495]
[1780416570618,64.29,67475.33,23.8,-0.10726,6e-05,8.40376]
[1780416572379,64.29,67478.93,23.8,-0.10699,6e-05,8.38693]
[1780416573275,64.29,67479.97,23.8,-0.10692,6e-05,8.38322]
[1780416573381,64.29,67479.97,23.8,-0.10692,6e-05,8.38322]
[1780416575664,64.29,67483.94,23.8,-0.10667,6e-05,8.3695]
[1780416575817,64.29,67483.94,23.8,-0.10667,6e-05,8.3695]
[1780416576433,64.29,67485.13,23.8,-0.10659,6e-05,8.36541]
[1780416576518,64.29,67485.13,23.8,-0.10659,6e-05,8.36541]
[1780416576949,64.29,67476.57,23.8,-0.10713,6e-05,8.39474]
[1780416577931,64.29,67476.57,23.8,-0.10713,6e-05,8.39474]
[1780416578124,64.28,67470.99,23.8,-0.10748,6e-05,8.41384]
[1780416580654,64.28,67471.87,23.8,-0.10743,6e-05,8.41085]
[1780416586596,64.29,67473.49,23.8,-0.10733,6e-05,8.4057]
[1780416591631,64.29,67472.61,23.8,-0.10739,6e-05,8.40904]
[1780416596666,64.29,67469.42,23.8,-0.1076,6e-05,8.42028]
[1780416601966,64.29,67471.79,23.8,-0.10745,6e-05,8.41226]
[1780416602415,64.29,67469.7,23.8,-0.10758,6e-05,8.4195]
[1780416602999,64.29,67459.62,23.8,-0.10822,6e-05,8.45426]
[1780416603800,64.29,67459.62,23.8,-0.10822,6e-05,8.45426]
[1780416603890,64.29,67459.62,23.8,-0.10822,6e-05,8.45426]
[1780416603897,64.29,67459.62,23.8,-0.10822,6e-05,8.45426]
[1780416603954,64.29,67452.85,23.8,-0.10865,6e-05,8.47759]
[1780416606319,64.29,67446.87,23.8,-0.10904,6e-05,8.49817]
[1780416607071,64.29,67446.3,23.8,-0.10907,6e-05,8.50021]
[1780416607230,64.29,67446.3,23.8,-0.10907,6e-05,8.50021]
[1780416607353,64.29,67446.3,23.8,-0.10907,6e-05,8.50021]
[1780416607277,64.29,67438.34,23.8,-0.10958,6e-05,8.52778]
[1780416608038,64.29,67424.27,23.8,-0.11049,6e-05,8.57653]
[1780416609244,64.29,67424.27,23.8,-0.11049,6e-05,8.57653]
[1780416612991,64.29,67428.8,23.8,-0.11019,6e-05,8.56053]
[1780416613980,64.29,67431.49,23.8,-0.11002,6e-05,8.55112]
[1780416614303,64.29,67431.49,23.8,-0.11002,6e-05,8.55112]
[1780416615183,64.29,67434.83,23.8,-0.1098,6e-05,8.53956]
[1780416615240,64.29,67434.83,23.8,-0.1098,6e-05,8.53956]
[1780416615285,64.29,67434.83,23.8,-0.1098,6e-05,8.53956]
[1780416615220,64.29,67450.53,23.8,-0.1088,6e-05,8.48531]
[1780416615469,64.29,67450.53,23.8,-0.1088,6e-05,8.48531]
[1780416615783,64.29,67450.53,23.8,-0.1088,6e-05,8.48531]
[1780416615842,64.29,67450.53,23.8,-0.1088,6e-05,8.48531]
[1780416616098,64.29,67450.53,23.8,-0.1088,6e-05,8.48531]
[1780416616300,64.29,67468.61,23.8,-0.10765,6e-05,8.4229]
[1780416618288,64.29,67479.66,23.8,-0.10695,6e-05,8.38496]
[1780416619679,64.29,67480.98,23.8,-0.10687,6e-05,8.38043]
[1780416619877,64.29,67480.98,23.8,-0.10687,6e-05,8.38043]
[1780416619885,64.29,67480.98,23.8,-0.10687,6e-05,8.38043]
[1780416620071,64.29,67480.98,23.8,-0.10687,6e-05,8.38043]
[1780416620165,64.29,67484.19,23.8,-0.10667,6e-05,8.36957]
[1780416621363,64.29,67490.93,23.8,-0.10625,6e-05,8.34637]
[1780416621722,64.29,67490.93,23.8,-0.10625,6e-05,8.34637]
[1780416626788,64.29,67495.05,23.8,-0.10599,6e-05,8.33222]
[1780416631482,64.29,67503.03,23.8,-0.10544,6e-05,8.30059]
[1780416632653,64.29,67510.5,23.8,-0.10498,6e-05,8.275]
[1780416634298,64.29,67512.29,23.8,-0.10487,6e-05,8.26892]
[1780416636469,64.29,67520.24,23.8,-0.10438,6e-05,8.24209]
[1780416636604,64.29,67520.24,23.8,-0.10438,6e-05,8.24209]
[1780416637518,64.29,67526.67,23.8,-0.10399,6e-05,8.22025]
[1780416638702,64.29,67523.8,23.8,-0.10416,6e-05,8.23005]
[1780416638838,64.29,67523.8,23.8,-0.10416,6e-05,8.23005]
[1780416638859,64.29,67523.8,23.8,-0.10416,6e-05,8.23005]
[1780416638994,64.29,67524.0,23.8,-0.10415,6e-05,8.22953]
[1780416639878,64.29,67524.0,23.8,-0.10415,6e-05,8.22953]
[1780416640410,64.29,67528.11,23.8,-0.1039,6e-05,8.21548]
[1780416642247,64.29,67526.38,23.8,-0.10401,6e-05,8.22138]
[1780416642344,64.29,67529.25,23.8,-0.10383,6e-05,8.21158]
[1780416644827,64.29,67531.01,23.8,-0.10372,6e-05,8.20558]
[1780416644860,64.29,67531.01,23.8,-0.10372,6e-05,8.20558]
[1780416644874,64.29,67531.01,23.8,-0.10372,6e-05,8.20558]
[1780416644883,64.29,67531.01,23.8,-0.10372,6e-05,8.20558]
[1780416644963,64.29,67531.01,23.8,-0.10372,6e-05,8.20558]
[1780416645166,64.29,67532.99,23.8,-0.1036,6e-05,8.19883]
[1780416645991,64.29,67532.99,23.8,-0.1036,6e-05,8.19883]
[1780416646310,64.29,67532.99,23.8,-0.1036,6e-05,8.19883]
[1780416647636,64.29,67532.36,23.8,-0.10364,6e-05,8.20104]
[1780416647833,64.29,67532.36,23.8,-0.10364,6e-05,8.20104]
[1780416648142,64.29,67532.36,23.8,-0.10364,6e-05,8.20104]
[1780416649042,64.29,67532.68,23.8,-0.10362,6e-05,8.19998]
[1780416649240,64.29,67532.68,23.8,-0.10362,6e-05,8.19998]
[1780416650343,64.29,67523.41,23.8,-0.10419,6e-05,8.23168]
[1780416651815,64.29,67517.5,23.8,-0.10456,6e-05,8.25188]
[1780416651828,64.29,67517.5,23.8,-0.10456,6e-05,8.25188]
[1780416651897,64.29,67517.5,23.8,-0.10456,6e-05,8.25188]
[1780416652369,64.29,67509.12,23.8,-0.10508,6e-05,8.28049]
[1780416652794,64.29,67509.12,23.8,-0.10508,6e-05,8.28049]
[1780416652983,64.29,67509.12,23.8,-0.10508,6e-05,8.28049]
[1780416653985,64.29,67504.17,23.8,-0.10539,6e-05,8.29751]
[1780416654040,64.29,67504.17,23.8,-0.10539,6e-05,8.29751]
[1780416654610,64.3,67507.77,23.8,-0.10516,6e-05,8.28523]
[1780416654997,64.3,67507.77,23.8,-0.10516,6e-05,8.28523]
[1780416655157,64.3,67507.77,23.8,-0.10516,6e-05,8.28523]
[1780416655307,64.3,67507.77,23.8,-0.10516,6e-05,8.28523]
[1780416655418,64.3,67507.77,23.8,-0.10516,6e-05,8.28523]
[1780416655900,64.3,67510.19,23.8,-0.10501,6e-05,8.27695]
[1780416657288,64.3,67508.52,23.8,-0.10512,6e-05,8.28281]
[1780416657879,64.3,67502.02,23.8,-0.10553,6e-05,8.30515]
[1780416658299,64.3,67507.63,23.8,-0.10518,6e-05,8.28593]
[1780416659830,64.3,67509.44,23.8,-0.10507,6e-05,8.27983]
[1780416662767,64.3,67504.05,23.8,-0.1054,6e-05,8.29846]
[1780416663303,64.3,67494.98,23.8,-0.10597,6e-05,8.3296]
[1780416664002,64.3,67494.98,23.8,-0.10597,6e-05,8.3296]
[1780416664584,64.3,67495.87,23.8,-0.10592,6e-05,8.32654]
[1780416666535,64.3,67487.47,23.8,-0.10644,6e-05,8.35536]
[1780416667828,64.3,67484.09,23.8,-0.10665,6e-05,8.36693]
[1780416668291,64.3,67496.86,23.8,-0.10585,6e-05,8.32304]
[1780416669241,64.3,67511.62,23.8,-0.10493,6e-05,8.27248]
[1780416669540,64.3,67511.62,23.8,-0.10493,6e-05,8.27248]
[1780416670090,64.3,67511.62,23.8,-0.10493,6e-05,8.27248]
[1780416671458,64.3,67518.73,23.8,-0.10449,6e-05,8.24825]
[1780416673271,64.31,67530.93,23.8,-0.10376,6e-05,8.20802]
[1780416674571,64.31,67534.17,23.8,-0.1036,6e-05,8.19882]
[1780416675285,64.31,67533.02,23.8,-0.10367,6e-05,8.20278]
[1780416675985,64.31,67533.02,23.8,-0.10367,6e-05,8.20278]
[1780416677944,64.31,67531.34,23.8,-0.10377,6e-05,8.20855]
[1780416678446,64.32,67533.96,23.8,-0.10361,6e-05,8.19963]
[1780416678586,64.32,67533.96,23.8,-0.10361,6e-05,8.19963]
[1780416678703,64.32,67533.96,23.8,-0.10361,6e-05,8.19963]
[1780416679076,64.32,67533.96,23.8,-0.10361,6e-05,8.19963]
[1780416680898,64.32,67537.36,23.8,-0.1034,6e-05,8.18813]
[1780416681327,64.32,67523.24,23.8,-0.10428,6e-05,8.23652]
[1780416686377,64.32,67512.5,23.8,-0.10495,6e-05,8.27379]
[1780416686478,64.32,67512.5,23.8,-0.10495,6e-05,8.27379]
[1780416686558,64.32,67512.5,23.8,-0.10495,6e-05,8.27379]
[1780416687106,64.32,67512.5,23.8,-0.10495,6e-05,8.27379]
[1780416687374,64.32,67501.37,23.8,-0.10565,6e-05,8.31197]
[1780416687912,64.32,67501.37,23.8,-0.10565,6e-05,8.31197]
[1780416688381,64.32,67491.66,23.8,-0.10626,6e-05,8.34528]
[1780416689007,64.32,67491.66,23.8,-0.10626,6e-05,8.34528]
[1780416690129,64.32,67487.73,23.8,-0.1065,6e-05,8.35874]
[1780416693608,64.32,67492.35,23.8,-0.10616,6e-05,8.3384]
[1780416696595,64.32,67489.95,23.8,-0.10632,6e-05,8.34682]
[1780416697609,64.32,67482.99,23.8,-0.10675,6e-05,8.37065]
[1780416698394,64.32,67492.18,23.8,-0.10618,6e-05,8.33922]
[1780416700569,64.32,67486.82,23.8,-0.10651,6e-05,8.35758]
[1780416701890,64.32,67490.1,23.8,-0.10631,6e-05,8.34625]
[1780416702826,64.32,67496.4,23.8,-0.10591,6e-05,8.32464]
[1780416703333,64.32,67507.79,23.8,-0.1052,6e-05,8.28569]
[1780416704430,64.32,67519.93,23.8,-0.10445,6e-05,8.24429]
[1780416707325,64.32,67538.0,23.8,-0.10335,6e-05,8.18317]
[1780416709338,64.34,67543.3,23.8,-0.10307,6e-05,8.16758]
[1780416709389,64.34,67543.3,23.8,-0.10307,6e-05,8.16758]
[1780416709365,64.35,67552.53,23.8,-0.10255,6e-05,8.13909]
[1780416711050,64.36,67554.03,23.8,-0.10248,6e-05,8.13527]
[1780416711480,64.36,67551.03,23.8,-0.10268,6e-05,8.14656]
[1780416713355,64.37,67550.78,23.8,-0.10272,6e-05,8.14848]
[1780416714377,64.37,67553.88,23.8,-0.10255,6e-05,8.13915]
[1780416714537,64.38,67560.02,23.8,-0.1022,6e-05,8.1198]
[1780416714552,64.38,67560.02,23.8,-0.1022,6e-05,8.1198]
[1780416714563,64.38,67560.02,23.8,-0.1022,6e-05,8.1198]
[1780416715084,64.38,67560.02,23.8,-0.1022,6e-05,8.1198]
[1780416716027,64.38,67566.12,23.8,-0.10183,6e-05,8.09911]
[1780416716820,64.4,67569.64,23.8,-0.10168,6e-05,8.09095]
[1780416717069,64.4,67569.64,23.8,-0.10168,6e-05,8.09095]
[1780416717325,64.4,67569.64,23.8,-0.10168,6e-05,8.09095]
[1780416718430,64.41,67590.44,23.8,-0.10046,6e-05,8.02223]
[1780416718598,64.41,67590.44,23.8,-0.10046,6e-05,8.02223]
[1780416719109,64.41,67590.44,23.8,-0.10046,6e-05,8.02223]
[1780416719310,64.41,67590.44,23.8,-0.10046,6e-05,8.02223]
[1780416719685,64.41,67590.44,23.8,-0.10046,6e-05,8.02223]
[1780416719732,64.41,67590.44,23.8,-0.10046,6e-05,8.02223]
[1780416719404,64.41,67601.11,23.8,-0.09982,6e-05,7.98622]
[1780416719979,64.41,67601.11,23.8,-0.09982,6e-05,7.98622]
[1780416720033,64.41,67601.11,23.8,-0.09982,6e-05,7.98622]
[1780416720278,64.41,67601.11,23.8,-0.09982,6e-05,7.98622]
[1780416720427,64.41,67601.11,23.8,-0.09982,6e-05,7.98622]
[1780416720362,64.41,67620.93,23.8,-0.09864,6e-05,7.9197]
[1780416720695,64.41,67620.93,23.8,-0.09864,6e-05,7.9197]
[1780416721210,64.41,67620.93,23.8,-0.09864,6e-05,7.9197]
[1780416721495,64.41,67620.93,23.8,-0.09864,6e-05,7.9197]
[1780416721817,64.41,67625.67,23.8,-0.09836,6e-05,7.90378]
[1780416722046,64.41,67625.67,23.8,-0.09836,6e-05,7.90378]
[1780416722052,64.41,67625.67,23.8,-0.09836,6e-05,7.90378]
[1780416722236,64.42,67608.08,23.8,-0.09944,6e-05,7.96465]
[1780416723417,64.42,67608.08,23.8,-0.09944,6e-05,7.96465]
[1780416723264,64.43,67620.24,23.8,-0.09875,6e-05,7.92612]
[1780416726921,64.46,67621.32,23.8,-0.0988,6e-05,7.92882]
[1780416726948,64.46,67621.32,23.8,-0.0988,6e-05,7.92882]
[1780416727308,64.46,67621.32,23.8,-0.0988,6e-05,7.92882]
[1780416727401,64.47,67632.28,23.8,-0.09816,6e-05,7.89233]
[1780416727701,64.47,67645.97,23.8,-0.09735,6e-05,7.84648]
[1780416728865,64.47,67645.97,23.8,-0.09735,6e-05,7.84648]
[1780416728946,64.47,67645.97,23.8,-0.09735,6e-05,7.84648]
[1780416728970,64.47,67645.97,23.8,-0.09735,6e-05,7.84648]
[1780416729085,64.47,67645.97,23.8,-0.09735,6e-05,7.84648]
[1780416730589,64.47,67654.02,23.8,-0.0969,6e-05,7.82049]
[1780416730816,64.47,67654.02,23.8,-0.0969,6e-05,7.82049]
[1780416731289,64.47,67654.02,23.8,-0.0969,6e-05,7.82049]
[1780416731971,64.48,67655.34,23.8,-0.09684,6e-05,7.81728]
[1780416732195,64.48,67655.34,23.8,-0.09684,6e-05,7.81728]
[1780416732393,64.48,67673.08,23.8,-0.09581,6e-05,7.75825]
[1780416733382,64.49,67683.45,23.8,-0.09525,6e-05,7.72591]
[1780416734139,64.49,67683.45,23.8,-0.09525,6e-05,7.72591]
[1780416734287,64.49,67683.45,23.8,-0.09525,6e-05,7.72591]
[1780416734403,64.49,67683.45,23.8,-0.09525,6e-05,7.72591]
[1780416734419,64.5,67702.5,23.8,-0.0942,6e-05,7.66534]
[1780416734821,64.5,67702.5,23.8,-0.0942,6e-05,7.66534]
[1780416735026,64.5,67702.5,23.8,-0.0942,6e-05,7.66534]
[1780416735329,64.5,67702.5,23.8,-0.0942,6e-05,7.66534]
[1780416735336,64.5,67702.5,23.8,-0.0942,6e-05,7.66534]
[1780416735443,64.5,67702.5,23.8,-0.0942,6e-05,7.66534]
[1780416736211,64.51,67702.5,23.8,-0.09423,6e-05,7.6671]
[1780416736959,64.51,67702.8,23.8,-0.09422,6e-05,7.66628]
[1780416737295,64.51,67692.67,23.8,-0.0948,6e-05,7.70003]
[1780416737512,64.51,67692.67,23.8,-0.0948,6e-05,7.70003]
[1780416738456,64.51,67705.26,23.8,-0.09408,6e-05,7.65843]
[1780416738789,64.51,67705.26,23.8,-0.09408,6e-05,7.65843]
[1780416739139,64.51,67705.26,23.8,-0.09408,6e-05,7.65843]
[1780416741107,64.52,67706.95,23.8,-0.09402,6e-05,7.65494]
[1780416741145,64.52,67706.95,23.8,-0.09402,6e-05,7.65494]
[1780416742423,64.54,67692.9,23.8,-0.09488,6e-05,7.70505]
[1780416742536,64.54,67692.9,23.8,-0.09488,6e-05,7.70505]
[1780416742657,64.54,67692.9,23.8,-0.09488,6e-05,7.70505]
[1780416742777,64.54,67692.9,23.8,-0.09488,6e-05,7.70505]
[1780416742838,64.55,67704.14,23.8,-0.09426,6e-05,7.6689]
[1780416744169,64.55,67704.14,23.8,-0.09426,6e-05,7.6689]
[1780416745038,64.55,67708.56,23.8,-0.09403,6e-05,7.6559]
[1780416745411,64.56,67698.47,23.8,-0.09464,6e-05,7.69113]
[1780416745860,64.57,67718.76,23.8,-0.09351,6e-05,7.62531]
[1780416747422,64.57,67718.76,23.8,-0.09351,6e-05,7.62531]
[1780416747827,64.58,67716.18,23.8,-0.09369,6e-05,7.63611]
[1780416750329,64.6,67712.49,23.8,-0.09396,6e-05,7.65212]
[1780416750769,64.61,67707.9,23.8,-0.09426,6e-05,7.66911]
[1780416750826,64.61,67707.9,23.8,-0.09426,6e-05,7.66911]
[1780416750837,64.61,67707.9,23.8,-0.09426,6e-05,7.66911]
[1780416751058,64.61,67707.9,23.8,-0.09426,6e-05,7.66911]
[1780416751576,64.62,67706.09,23.8,-0.09434,6e-05,7.67235]
[1780416751775,64.62,67706.09,23.8,-0.09434,6e-05,7.67235]
[1780416752518,64.62,67706.09,23.8,-0.09434,6e-05,7.67235]
[1780416752394,64.62,67697.55,23.8,-0.09485,6e-05,7.70201]
[1780416752712,64.62,67697.55,23.8,-0.09485,6e-05,7.70201]
[1780416753652,64.63,67694.04,23.8,-0.09505,6e-05,7.71374]
[1780416754115,64.63,67694.04,23.8,-0.09505,6e-05,7.71374]
[1780416754199,64.63,67694.04,23.8,-0.09505,6e-05,7.71374]
[1780416754897,64.63,67688.32,23.8,-0.09538,6e-05,7.73279]
[1780416755418,64.63,67688.46,23.8,-0.09538,6e-05,7.73238]
[1780416757052,64.63,67686.1,23.8,-0.09552,6e-05,7.74045]
[1780416761365,64.63,67696.1,23.8,-0.09496,6e-05,7.70848]
[1780416761765,64.63,67696.1,23.8,-0.09496,6e-05,7.70848]
[1780416762907,64.63,67698.7,23.8,-0.09482,6e-05,7.70015]
[1780416762966,64.63,67698.7,23.8,-0.09482,6e-05,7.70015]
[1780416763005,64.63,67698.7,23.8,-0.09482,6e-05,7.70015]
[1780416763030,64.63,67698.7,23.8,-0.09482,6e-05,7.70015]
[1780416763305,64.63,67698.7,23.8,-0.09482,6e-05,7.70015]
[1780416763480,64.63,67698.7,23.8,-0.09482,6e-05,7.70015]
[1780416763443,64.63,67715.51,23.8,-0.09386,6e-05,7.64457]
[1780416764103,64.63,67715.51,23.8,-0.09386,6e-05,7.64457]
[1780416764513,64.63,67715.51,23.8,-0.09386,6e-05,7.64457]
[1780416764520,64.63,67715.51,23.8,-0.09386,6e-05,7.64457]
[1780416764725,64.63,67715.51,23.8,-0.09386,6e-05,7.64457]
[1780416764738,64.63,67715.51,23.8,-0.09386,6e-05,7.64457]
[1780416764227,64.64,67732.21,23.8,-0.09292,6e-05,7.5898]
[1780416764811,64.64,67732.21,23.8,-0.09292,6e-05,7.5898]
[1780416765167,64.64,67732.21,23.8,-0.09292,6e-05,7.5898]
[1780416765506,64.64,67732.21,23.8,-0.09292,6e-05,7.5898]
[1780416766355,64.64,67732.28,23.8,-0.09292,6e-05,7.58981]
[1780416767044,64.64,67734.93,23.8,-0.09277,6e-05,7.5812]
[1780416767942,64.64,67735.73,23.8,-0.09273,6e-05,7.57868]
[1780416768229,64.64,67754.48,23.8,-0.09168,6e-05,7.51724]
[1780416769410,64.64,67763.92,23.8,-0.09116,6e-05,7.48668]
[1780416769625,64.64,67763.92,23.8,-0.09116,6e-05,7.48668]
[1780416769639,64.64,67763.92,23.8,-0.09116,6e-05,7.48668]
[1780416769768,64.64,67763.92,23.8,-0.09116,6e-05,7.48668]
[1780416770484,64.64,67750.57,23.8,-0.09191,6e-05,7.53068]
[1780416770938,64.64,67750.57,23.8,-0.09191,6e-05,7.53068]
[1780416771235,64.65,67737.97,23.8,-0.09265,6e-05,7.57404]
[1780416773476,64.65,67734.14,23.8,-0.09286,6e-05,7.58664]
[1780416773649,64.65,67730.5,23.8,-0.09307,6e-05,7.59886]
[1780416774281,64.65,67716.35,23.8,-0.09387,6e-05,7.64551]
[1780416777007,64.66,67709.03,23.8,-0.09431,6e-05,7.67063]
[1780416777710,64.66,67715.34,23.8,-0.09395,6e-05,7.64975]
[1780416777945,64.66,67715.34,23.8,-0.09395,6e-05,7.64975]
[1780416778136,64.66,67726.49,23.8,-0.09331,6e-05,7.61298]
[1780416779192,64.66,67736.74,23.8,-0.09275,6e-05,7.57998]
[1780416780486,64.66,67736.74,23.8,-0.09275,6e-05,7.57998]
[1780416780784,64.67,67738.98,23.8,-0.09264,6e-05,7.57382]
[1780416782164,64.67,67758.72,23.8,-0.09156,6e-05,7.51038]
[1780416782995,64.67,67758.72,23.8,-0.09156,6e-05,7.51038]
[1780416783431,64.68,67771.74,23.8,-0.09086,6e-05,7.46945]
[1780416785533,64.69,67773.79,23.8,-0.09079,6e-05,7.46502]
[1780416786053,64.7,67770.91,23.8,-0.09096,6e-05,7.47501]
[1780416786475,64.7,67770.91,23.8,-0.09096,6e-05,7.47501]
[1780416788209,64.7,67761.32,23.8,-0.0915,6e-05,7.50693]
[1780416790450,64.7,67770.97,23.8,-0.09097,6e-05,7.4761]
[1780416790602,64.7,67770.97,23.8,-0.09097,6e-05,7.4761]
[1780416791229,64.7,67779.3,23.8,-0.09051,6e-05,7.44891]
[1780416793529,64.7,67780.57,23.8,-0.09045,6e-05,7.44502]
[1780416793794,64.7,67780.96,23.8,-0.09043,6e-05,7.44375]
[1780416794251,64.71,67780.98,23.8,-0.09043,6e-05,7.44397]
[1780416794646,64.71,67780.98,23.8,-0.09043,6e-05,7.44397]
[1780416795258,64.71,67782.72,23.8,-0.09034,6e-05,7.43862]
[1780416797940,64.71,67776.33,23.8,-0.0907,6e-05,7.46011]
[1780416798280,64.71,67777.97,23.8,-0.09061,6e-05,7.45489]
[1780416802569,64.71,67785.96,23.8,-0.09018,6e-05,7.42941]
[1780416804325,64.72,67794.68,23.8,-0.08971,5e-05,7.40141]
[1780416809360,64.72,67791.73,23.8,-0.08989,5e-05,7.41214]
[1780416810359,64.72,67791.73,23.8,-0.08989,5e-05,7.41214]
[1780416810368,64.72,67798.39,23.8,-0.08953,5e-05,7.39049]
[1780416810999,64.72,67798.39,23.8,-0.08953,5e-05,7.39049]
[1780416811418,64.72,67798.39,23.8,-0.08953,5e-05,7.39049]
[1780416811427,64.72,67812.81,23.8,-0.0887,5e-05,7.33971]
[1780416812595,64.72,67822.16,23.8,-0.0882,5e-05,7.30958]
[1780416812970,64.72,67822.16,23.8,-0.0882,5e-05,7.30958]
[1780416814633,64.73,67830.2,23.8,-0.08777,5e-05,7.28396]
[1780416815479,64.73,67830.2,23.8,-0.08777,5e-05,7.28396]
[1780416816558,64.73,67837.17,23.8,-0.0874,5e-05,7.26168]
[1780416817791,64.75,67841.93,23.8,-0.08722,5e-05,7.25129]
[1780416820456,64.77,67831.41,23.8,-0.08783,5e-05,7.28821]
[1780416822601,64.77,67824.26,23.8,-0.08822,5e-05,7.31149]
[1780416823043,64.78,67816.45,23.8,-0.08867,5e-05,7.33829]
[1780416823280,64.78,67816.45,23.8,-0.08867,5e-05,7.33829]
[1780416823386,64.78,67816.45,23.8,-0.08867,5e-05,7.33829]
[1780416824393,64.78,67811.39,23.8,-0.08895,5e-05,7.35478]
[1780416825599,64.78,67807.85,23.8,-0.08914,5e-05,7.36634]
[1780416826643,64.78,67809.73,23.8,-0.08904,5e-05,7.36037]
[1780416827627,64.78,67809.73,23.8,-0.08904,5e-05,7.36037]
[1780416828122,64.78,67809.54,23.8,-0.08905,5e-05,7.36106]
[1780416828363,64.78,67809.54,23.8,-0.08905,5e-05,7.36106]
[1780416828378,64.78,67809.54,23.8,-0.08905,5e-05,7.36106]
[1780416828519,64.78,67803.7,23.8,-0.08937,5e-05,7.38007]
[1780416828936,64.78,67803.7,23.8,-0.08937,5e-05,7.38007]
[1780416830148,64.78,67804.48,23.8,-0.08933,5e-05,7.37776]
[1780416830533,64.78,67810.92,23.8,-0.08899,5e-05,7.35711]
[1780416830726,64.78,67810.92,23.8,-0.08899,5e-05,7.35711]
[1780416831178,64.78,67810.92,23.8,-0.08899,5e-05,7.35711]
[1780416831535,64.78,67810.92,23.8,-0.08899,5e-05,7.35711]
[1780416834629,64.78,67815.95,23.8,-0.08872,5e-05,7.34128]
[1780416837941,64.78,67818.58,23.8,-0.08858,5e-05,7.33322]
[1780416837993,64.78,67818.58,23.8,-0.08858,5e-05,7.33322]
[1780416838016,64.78,67818.58,23.8,-0.08858,5e-05,7.33322]
[1780416839262,64.78,67816.47,23.8,-0.0887,5e-05,7.34016]
[1780416839319,64.78,67816.47,23.8,-0.0887,5e-05,7.34016]
[1780416842497,64.79,67814.81,23.8,-0.0888,5e-05,7.3459]
[1780416842652,64.79,67814.81,23.8,-0.0888,5e-05,7.3459]
[1780416842926,64.79,67808.79,23.8,-0.08913,5e-05,7.3655]
[1780416843196,64.79,67808.79,23.8,-0.08913,5e-05,7.3655]
[1780416843626,64.79,67797.6,23.8,-0.08974,5e-05,7.40204]
[1780416843893,64.79,67797.6,23.8,-0.08974,5e-05,7.40204]
[1780416844221,64.79,67797.6,23.8,-0.08974,5e-05,7.40204]
[1780416844260,64.79,67797.6,23.8,-0.08974,5e-05,7.40204]
[1780416844559,64.79,67797.6,23.8,-0.08974,5e-05,7.40204]
[1780416844606,64.79,67797.6,23.8,-0.08974,5e-05,7.40204]
[1780416844643,64.79,67805.31,23.8,-0.08932,5e-05,7.37719]
[1780416845502,64.79,67805.31,23.8,-0.08932,5e-05,7.37719]
[1780416845511,64.79,67805.31,23.8,-0.08932,5e-05,7.37719]
[1780416845649,64.79,67805.16,23.8,-0.08933,5e-05,7.37772]
[1780416845674,64.79,67805.16,23.8,-0.08933,5e-05,7.37772]
[1780416846214,64.79,67805.16,23.8,-0.08933,5e-05,7.37772]
[1780416847518,64.79,67805.16,23.8,-0.08933,5e-05,7.37794]
[1780416850349,64.79,67805.87,23.8,-0.0893,5e-05,7.37607]
[1780416851581,64.79,67803.98,23.8,-0.08941,5e-05,7.38262]
[1780416852084,64.8,67802.44,23.8,-0.0895,5e-05,7.38781]
[1780416852169,64.8,67802.44,23.8,-0.0895,5e-05,7.38781]
[1780416852699,64.8,67802.44,23.8,-0.0895,5e-05,7.38781]
[1780416852736,64.8,67802.44,23.8,-0.0895,5e-05,7.38781]
[1780416853566,64.8,67808.35,23.8,-0.08918,5e-05,7.36873]
[1780416853889,64.8,67808.35,23.8,-0.08918,5e-05,7.36873]
[1780416853990,64.8,67829.25,23.8,-0.08805,5e-05,7.30112]
[1780416857441,64.8,67830.77,23.8,-0.08797,5e-05,7.2967]
[1780416857489,64.8,67830.77,23.8,-0.08797,5e-05,7.2967]
[1780416857632,64.8,67830.77,23.8,-0.08797,5e-05,7.2967]
[1780416858261,64.8,67830.81,23.8,-0.08797,5e-05,7.29674]
[1780416858395,64.8,67830.81,23.8,-0.08797,5e-05,7.29674]
[1780416858529,64.8,67830.81,23.8,-0.08797,5e-05,7.29674]
[1780416858594,64.8,67840.54,23.8,-0.08745,5e-05,7.26537]
[1780416858969,64.8,67840.54,23.8,-0.08745,5e-05,7.26537]
[1780416859717,64.81,67851.22,23.8,-0.08693,5e-05,7.23403]
[1780416860565,64.82,67838.25,23.8,-0.08762,5e-05,7.27596]
[1780416861878,64.82,67835.94,23.8,-0.08775,5e-05,7.28359]
[1780416862435,64.82,67835.94,23.8,-0.08775,5e-05,7.28359]
[1780416868278,64.82,67833.83,23.8,-0.08788,5e-05,7.29129]
[1780416869072,64.82,67848.32,23.8,-0.08711,5e-05,7.245]
[1780416870557,64.82,67848.32,23.8,-0.08711,5e-05,7.245]
[1780416875627,64.86,67845.91,23.8,-0.08731,5e-05,7.25583]
[1780416875797,64.86,67845.89,23.8,-0.08732,5e-05,7.25612]
[1780416875801,64.86,67845.89,23.8,-0.08732,5e-05,7.25612]
[1780416876606,64.86,67845.89,23.8,-0.08732,5e-05,7.25612]
[1780416876700,64.86,67845.89,23.8,-0.08732,5e-05,7.25612]
[1780416876712,64.86,67856.27,23.8,-0.08676,5e-05,7.22305]
[1780416877406,64.86,67856.27,23.8,-0.08676,5e-05,7.22305]
[1780416878736,64.86,67846.29,23.8,-0.08731,5e-05,7.25561]
[1780416879424,64.86,67846.29,23.8,-0.08731,5e-05,7.25561]
[1780416879525,64.86,67846.29,23.8,-0.08731,5e-05,7.25561]
[1780416884778,64.87,67843.24,23.8,-0.08749,5e-05,7.2665]
[1780416887027,64.87,67840.44,23.8,-0.08765,5e-05,7.27609]
[1780416888251,64.87,67834.06,23.8,-0.08799,5e-05,7.29664]
[1780416888399,64.87,67834.06,23.8,-0.08799,5e-05,7.29664]
[1780416888439,64.87,67829.15,23.8,-0.08826,5e-05,7.31277]
[1780416889381,64.88,67811.73,23.8,-0.08921,5e-05,7.36929]
[1780416890964,64.88,67804.44,23.8,-0.0896,5e-05,7.3929]
[1780416891194,64.88,67804.44,23.8,-0.0896,5e-05,7.3929]
[1780416892272,64.88,67801.14,23.8,-0.08979,5e-05,7.40395]
[1780416896451,64.88,67805.5,23.8,-0.08956,5e-05,7.39031]
[1780416896737,64.88,67805.5,23.8,-0.08956,5e-05,7.39031]
[1780416896791,64.88,67804.39,23.8,-0.08963,5e-05,7.39426]
[1780416897905,64.88,67808.34,23.8,-0.08941,5e-05,7.38146]
[1780416898386,64.88,67808.34,23.8,-0.08941,5e-05,7.38146]
[1780416898674,64.88,67808.34,23.8,-0.08941,5e-05,7.38146]
[1780416900631,64.88,67819.13,23.8,-0.08883,5e-05,7.34661]
[1780416901014,64.88,67823.79,23.8,-0.08857,5e-05,7.33163]
[1780416903056,64.88,67821.67,23.8,-0.08869,5e-05,7.33872]
[1780416903308,64.88,67821.67,23.8,-0.08869,5e-05,7.33872]
[1780416903491,64.88,67821.67,23.8,-0.08869,5e-05,7.33872]
[1780416903775,64.88,67838.37,23.8,-0.08779,5e-05,7.28485]
[1780416904056,64.88,67838.37,23.8,-0.08779,5e-05,7.28485]
[1780416904138,64.88,67838.37,23.8,-0.08779,5e-05,7.28485]
[1780416904459,64.88,67838.37,23.8,-0.08779,5e-05,7.28485]
[1780416904459,64.88,67838.37,23.8,-0.08779,5e-05,7.28485]
[1780416904891,64.88,67838.37,23.8,-0.08779,5e-05,7.28485]
[1780416904726,64.88,67849.38,23.8,-0.0872,5e-05,7.24951]
[1780416905369,64.88,67849.38,23.8,-0.0872,5e-05,7.24951]
[1780416905819,64.88,67864.94,23.8,-0.08638,5e-05,7.19976]
[1780416906640,64.88,67864.94,23.8,-0.08638,5e-05,7.19976]
[1780416906718,64.91,67870.07,23.8,-0.08619,5e-05,7.18881]
[1780416911761,64.95,67875.92,23.8,-0.086,5e-05,7.17745]
[1780416914661,64.96,67875.14,23.8,-0.08607,5e-05,7.18144]
[1780416914762,64.97,67878.88,23.8,-0.08591,5e-05,7.17226]
[1780416918866,64.97,67886.18,23.8,-0.08552,5e-05,7.1486]
[1780416919694,64.97,67885.37,23.8,-0.08556,5e-05,7.15116]
[1780416919765,64.97,67873.66,23.8,-0.08618,5e-05,7.18854]
[1780416920693,64.97,67873.66,23.8,-0.08618,5e-05,7.18854]
[1780416920762,64.97,67873.66,23.8,-0.08618,5e-05,7.18854]
[1780416920818,64.97,67873.66,23.8,-0.08618,5e-05,7.18854]
[1780416920778,64.97,67866.86,23.8,-0.08654,5e-05,7.2103]
[1780416920897,64.97,67866.86,23.8,-0.08654,5e-05,7.2103]
[1780416922664,64.97,67861.73,23.8,-0.08681,5e-05,7.22667]
[1780416923646,64.97,67859.58,23.8,-0.08694,5e-05,7.23409]
[1780416924095,64.97,67864.68,23.8,-0.08667,5e-05,7.21799]
[1780416925161,64.97,67871.42,23.8,-0.08632,5e-05,7.19668]
[1780416925174,64.97,67871.42,23.8,-0.08632,5e-05,7.19668]
[1780416925396,64.97,67871.42,23.8,-0.08632,5e-05,7.19668]
[1780416925534,64.97,67871.42,23.8,-0.08632,5e-05,7.19668]
[1780416925547,64.97,67875.73,23.8,-0.08609,5e-05,7.18291]
[1780416926080,64.97,67875.73,23.8,-0.08609,5e-05,7.18291]
[1780416926177,64.97,67875.73,23.8,-0.08609,5e-05,7.18291]
[1780416926506,64.97,67875.73,23.8,-0.08609,5e-05,7.18291]
[1780416926541,64.98,67878.12,23.8,-0.08597,5e-05,7.17589]
[1780416929012,64.98,67874.1,23.8,-0.08619,5e-05,7.18907]
[1780416929499,64.98,67874.1,23.8,-0.08619,5e-05,7.18907]
[1780416929559,64.98,67874.1,23.8,-0.08619,5e-05,7.18907]
[1780416929847,64.98,67874.1,23.8,-0.08619,5e-05,7.18907]
[1780416929660,64.98,67879.11,23.8,-0.08593,5e-05,7.1737]
[1780416929907,64.98,67879.11,23.8,-0.08593,5e-05,7.1737]
[1780416930557,64.98,67879.11,23.8,-0.08593,5e-05,7.1737]
[1780416930976,64.98,67883.33,23.8,-0.08571,5e-05,7.16037]
[1780416931470,64.98,67883.33,23.8,-0.08571,5e-05,7.16037]
[1780416931521,64.98,67883.33,23.8,-0.08571,5e-05,7.16037]
[1780416933116,64.98,67876.82,23.8,-0.08602,5e-05,7.17709]
[1780416933898,64.98,67876.82,23.8,-0.08602,5e-05,7.17709]
[1780416933453,64.98,67865.07,23.8,-0.08664,5e-05,7.21482]
[1780416934484,64.98,67865.07,23.8,-0.08664,5e-05,7.21482]
[1780416934907,64.98,67865.07,23.8,-0.08664,5e-05,7.21482]
[1780416935690,64.99,67848.25,23.8,-0.08755,5e-05,7.26957]
[1780416936341,64.99,67848.25,23.8,-0.08755,5e-05,7.26957]
[1780416936797,64.99,67848.25,23.8,-0.08755,5e-05,7.26957]
[1780416936888,64.99,67848.25,23.8,-0.08755,5e-05,7.26957]
[1780416937737,64.99,67841.5,23.8,-0.08792,5e-05,7.29144]
[1780416937901,64.99,67841.5,23.8,-0.08792,5e-05,7.29144]
[1780416941514,64.99,67829.9,23.8,-0.08855,5e-05,7.32937]
[1780416946566,64.99,67835.35,23.8,-0.08826,5e-05,7.31222]
[1780416947486,64.99,67835.35,23.8,-0.08826,5e-05,7.31222]
[1780416952651,65.0,67836.05,23.8,-0.08823,5e-05,7.31046]
[1780416954112,65.0,67825.67,23.8,-0.0888,5e-05,7.34414]
[1780416956873,65.0,67820.22,23.8,-0.0891,5e-05,7.36186]
[1780416956911,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957137,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957255,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957457,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957517,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957745,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957786,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957846,65.0,67806.25,23.8,-0.08986,5e-05,7.40711]
[1780416957869,65.0,67792.36,23.8,-0.09062,6e-05,7.45229]
[1780416958165,65.0,67792.36,23.8,-0.09062,6e-05,7.45229]
[1780416958591,65.0,67792.36,23.8,-0.09062,6e-05,7.45229]
[1780416958922,65.0,67792.36,23.8,-0.09062,6e-05,7.45229]
[1780416958728,65.0,67781.46,23.8,-0.09122,6e-05,7.48778]
[1780416959010,65.0,67781.46,23.8,-0.09122,6e-05,7.48778]
[1780416959562,65.0,67781.46,23.8,-0.09122,6e-05,7.48778]
[1780416959920,65.0,67766.97,23.8,-0.09203,6e-05,7.53518]
[1780416960802,65.0,67756.62,23.8,-0.09261,6e-05,7.56909]
[1780416961025,65.0,67756.62,23.8,-0.09261,6e-05,7.56909]
[1780416961173,65.0,67756.62,23.8,-0.09261,6e-05,7.56909]
[1780416961649,65.0,67756.62,23.8,-0.09261,6e-05,7.56909]
[1780416961865,65.0,67756.62,23.8,-0.09261,6e-05,7.56909]
[1780416961879,65.0,67756.62,23.8,-0.09261,6e-05,7.56909]
[1780416961686,65.0,67766.17,23.8,-0.09208,6e-05,7.5379]
[1780416962874,65.0,67774.48,23.8,-0.09162,6e-05,7.51098]
[1780416964831,65.0,67785.33,23.8,-0.09102,6e-05,7.476]
[1780416964988,65.0,67785.33,23.8,-0.09102,6e-05,7.476]
[1780416965224,65.0,67785.33,23.8,-0.09102,6e-05,7.476]
[1780416967965,65.01,67782.93,23.8,-0.09117,6e-05,7.48438]
[1780416970056,65.01,67775.77,23.8,-0.09157,6e-05,7.50807]
[1780416970682,65.01,67775.77,23.8,-0.09157,6e-05,7.50807]
[1780416970790,65.01,67763.21,23.8,-0.09227,6e-05,7.54919]
[1780416974910,65.01,67757.46,23.8,-0.09259,6e-05,7.5682]
[1780416974960,65.01,67757.46,23.8,-0.09259,6e-05,7.5682]
[1780416975055,65.01,67753.21,23.8,-0.09283,6e-05,7.58216]
[1780416975825,65.01,67744.04,23.8,-0.09335,6e-05,7.61221]
[1780416976705,65.01,67744.04,23.8,-0.09335,6e-05,7.61221]
[1780416976954,65.01,67752.77,23.8,-0.09286,6e-05,7.58362]
[1780416977421,65.01,67752.77,23.8,-0.09286,6e-05,7.58362]
[1780416977840,65.01,67762.0,23.8,-0.09234,6e-05,7.55349]
[1780416979813,65.01,67768.28,23.8,-0.09199,6e-05,7.53308]
[1780416979979,65.01,67768.28,23.8,-0.09199,6e-05,7.53308]
[1780416980055,65.01,67770.71,23.8,-0.09186,6e-05,7.52527]
[1780416980393,65.01,67770.71,23.8,-0.09186,6e-05,7.52527]
[1780416981021,65.01,67765.96,23.8,-0.09213,6e-05,7.54089]
[1780416981144,65.01,67765.96,23.8,-0.09213,6e-05,7.54089]
[1780416982457,65.01,67768.72,23.8,-0.09198,6e-05,7.53199]
[1780416983615,65.01,67773.27,23.8,-0.09172,6e-05,7.51727]
[1780416983935,65.01,67773.27,23.8,-0.09172,6e-05,7.51727]
[1780416984918,65.01,67780.24,23.8,-0.09134,6e-05,7.49471]
[1780416990804,65.02,67781.44,23.8,-0.09129,6e-05,7.49169]
[1780416994451,65.02,67772.31,23.8,-0.09176,6e-05,7.51775]
[1780416995052,65.02,67783.91,23.8,-0.09112,6e-05,7.48012]
[1780416995475,65.02,67783.91,23.8,-0.09112,6e-05,7.48012]
[1780416995975,65.02,67798.55,23.8,-0.09032,5e-05,7.43278]
[1780416996982,65.02,67809.73,23.8,-0.08971,5e-05,7.39666]
[1780417002022,65.05,67815.04,23.8,-0.08951,5e-05,7.38501]
[1780417004644,65.07,67816.97,23.8,-0.08946,5e-05,7.38216]
[1780417004735,65.08,67819.17,23.8,-0.08937,5e-05,7.37687]
[1780417006592,65.08,67819.02,23.8,-0.08938,5e-05,7.37735]
[1780417008233,65.08,67825.35,23.8,-0.08903,5e-05,7.35694]
[1780417008317,65.08,67825.35,23.8,-0.08903,5e-05,7.35694]
[1780417010384,65.08,67840.71,23.8,-0.08821,5e-05,7.30817]
[1780417011212,65.08,67840.71,23.8,-0.08821,5e-05,7.30817]
[1780417011603,65.08,67840.71,23.8,-0.08821,5e-05,7.30817]
[1780417014204,65.09,67845.46,23.8,-0.08798,5e-05,7.29409]
[1780417014219,65.09,67845.46,23.8,-0.08798,5e-05,7.29409]
[1780417014235,65.09,67845.46,23.8,-0.08798,5e-05,7.29409]
[1780417014464,65.09,67846.1,23.8,-0.08796,5e-05,7.29332]
[1780417016715,65.09,67854.27,23.8,-0.08752,5e-05,7.26646]
[1780417018136,65.09,67863.51,23.8,-0.08702,5e-05,7.23695]
[1780417019673,65.09,67863.51,23.8,-0.08702,5e-05,7.23695]
[1780417019689,65.09,67859.68,23.8,-0.08724,5e-05,7.24983]
[1780417020898,65.09,67859.68,23.8,-0.08724,5e-05,7.24983]
[1780417020974,65.09,67843.88,23.8,-0.08809,5e-05,7.30063]
[1780417021400,65.09,67843.88,23.8,-0.08809,5e-05,7.30063]
[1780417023012,65.1,67852.75,23.8,-0.08762,5e-05,7.27245]
[1780417026195,65.1,67840.31,23.8,-0.08829,5e-05,7.31286]
[1780417028860,65.1,67846.5,23.8,-0.08796,5e-05,7.29321]
[1780417030061,65.1,67862.9,23.8,-0.08709,5e-05,7.241]
[1780417030092,65.1,67862.9,23.8,-0.08709,5e-05,7.241]
[1780417030813,65.1,67874.72,23.8,-0.08646,5e-05,7.20331]
[1780417031118,65.1,67874.72,23.8,-0.08646,5e-05,7.20331]
[1780417031242,65.1,67874.72,23.8,-0.08646,5e-05,7.20331]
[1780417031482,65.1,67874.72,23.8,-0.08646,5e-05,7.20331]
[1780417031889,65.1,67874.04,23.8,-0.08651,5e-05,7.20574]
[1780417032674,65.1,67874.04,23.8,-0.08651,5e-05,7.20574]
[1780417032766,65.1,67863.15,23.8,-0.08709,5e-05,7.24077]
[1780417033730,65.1,67863.15,23.8,-0.08709,5e-05,7.24077]
[1780417033805,65.1,67867.33,23.8,-0.08687,5e-05,7.22745]
[1780417035198,65.1,67871.56,23.8,-0.08664,5e-05,7.21393]
[1780417035639,65.1,67871.56,23.8,-0.08664,5e-05,7.21393]
[1780417035981,65.11,67871.13,23.8,-0.08667,5e-05,7.21562]
[1780417040088,65.11,67869.17,23.8,-0.08678,5e-05,7.22218]
[1780417040892,65.11,67869.17,23.8,-0.08678,5e-05,7.22218]
[1780417043583,65.11,67880.29,23.8,-0.08619,5e-05,7.18701]
[1780417043739,65.11,67879.66,23.8,-0.08623,5e-05,7.18913]
[1780417044240,65.11,67879.66,23.8,-0.08623,5e-05,7.18913]
[1780417044287,65.11,67879.66,23.8,-0.08623,5e-05,7.18913]
[1780417044490,65.11,67879.66,23.8,-0.08623,5e-05,7.18913]
[1780417044897,65.11,67879.66,23.8,-0.08623,5e-05,7.18913]
[1780417045000,65.11,67872.3,23.8,-0.08662,5e-05,7.21298]
[1780417046923,65.11,67858.58,23.8,-0.08736,5e-05,7.25727]
[1780417047307,65.11,67858.58,23.8,-0.08736,5e-05,7.25727]
[1780417047662,65.11,67858.58,23.8,-0.08736,5e-05,7.25727]
[1780417047909,65.11,67848.89,23.8,-0.08788,5e-05,7.28847]
[1780417049060,65.11,67839.69,23.8,-0.08838,5e-05,7.3181]
[1780417049591,65.11,67839.69,23.8,-0.08838,5e-05,7.3181]
[1780417051358,65.11,67845.7,23.8,-0.08806,5e-05,7.29887]
[1780417052667,65.12,67847.43,23.8,-0.08792,5e-05,7.2893]
[1780417057442,65.12,67834.72,23.8,-0.08861,5e-05,7.33069]
[1780417062478,65.12,67838.22,23.8,-0.08843,5e-05,7.31967]
[1780417063570,65.12,67838.22,23.8,-0.08843,5e-05,7.31967]
[1780417065056,65.12,67838.8,23.8,-0.0884,5e-05,7.31796]
[1780417069060,65.12,67830.98,23.8,-0.08883,5e-05,7.3434]
[1780417069756,65.12,67834.15,23.8,-0.08866,5e-05,7.33319]
[1780417070450,65.12,67833.64,23.8,-0.08869,5e-05,7.33493]
[1780417071281,65.12,67834.8,23.8,-0.08862,5e-05,7.33125]
[1780417071573,65.12,67834.8,23.8,-0.08862,5e-05,7.33125]
[1780417072087,65.12,67864.88,23.8,-0.08701,5e-05,7.2348]
[1780417072289,65.12,67864.88,23.8,-0.08701,5e-05,7.2348]
[1780417072428,65.12,67864.88,23.8,-0.08701,5e-05,7.2348]
[1780417072764,65.12,67864.88,23.8,-0.08701,5e-05,7.2348]
[1780417072797,65.12,67864.88,23.8,-0.08701,5e-05,7.2348]
[1780417072842,65.12,67873.43,23.8,-0.08656,5e-05,7.20768]
[1780417073339,65.12,67873.43,23.8,-0.08656,5e-05,7.20768]
[1780417075403,65.13,67870.21,23.8,-0.08674,5e-05,7.21846]
[1780417075857,65.13,67869.3,23.8,-0.08679,5e-05,7.22143]
[1780417077584,65.13,67857.97,23.8,-0.0874,5e-05,7.25825]
[1780417079428,65.13,67855.61,23.8,-0.08753,5e-05,7.26586]
[1780417079448,65.13,67855.61,23.8,-0.08753,5e-05,7.26586]
[1780417079964,65.13,67854.21,23.8,-0.08761,5e-05,7.27052]
[1780417080841,65.13,67854.21,23.8,-0.08761,5e-05,7.27052]
[1780417081988,65.13,67853.53,23.8,-0.08765,5e-05,7.27286]
[1780417085652,65.13,67848.25,23.8,-0.08794,5e-05,7.29032]
[1780417086071,65.14,67853.24,23.8,-0.08767,5e-05,7.27445]
[1780417089810,65.14,67858.2,23.8,-0.08741,5e-05,7.25852]
[1780417089817,65.14,67858.2,23.8,-0.08741,5e-05,7.25852]
[1780417090106,65.13,67858.01,23.8,-0.08742,5e-05,7.25912]
[1780417091016,65.13,67858.01,23.8,-0.08742,5e-05,7.25912]
[1780417094788,65.15,67858.07,23.8,-0.08745,5e-05,7.26115]
[1780417094858,65.15,67858.07,23.8,-0.08745,5e-05,7.26115]
[1780417095093,65.15,67858.27,23.8,-0.08747,5e-05,7.26221]
[1780417095719,65.15,67858.27,23.8,-0.08747,5e-05,7.26221]
[1780417096002,65.15,67858.27,23.8,-0.08747,5e-05,7.26221]
[1780417096074,65.15,67872.44,23.8,-0.08671,5e-05,7.21688]
[1780417096179,65.15,67872.44,23.8,-0.08671,5e-05,7.21688]
[1780417097263,65.15,67870.66,23.8,-0.08678,5e-05,7.22126]
[1780417097897,65.15,67870.66,23.8,-0.08678,5e-05,7.22126]
[1780417097955,65.15,67860.94,23.8,-0.08731,5e-05,7.25289]
[1780417099561,65.15,67859.75,23.8,-0.08737,5e-05,7.2567]
[1780417099680,65.15,67859.75,23.8,-0.08737,5e-05,7.2567]
[1780417099801,65.15,67859.75,23.8,-0.08737,5e-05,7.2567]
[1780417100086,65.15,67859.75,23.8,-0.08737,5e-05,7.2567]
[1780417100242,65.15,67859.75,23.8,-0.08737,5e-05,7.2567]
[1780417100133,65.15,67878.09,23.8,-0.0864,5e-05,7.19809]
[1780417100584,65.15,67878.09,23.8,-0.0864,5e-05,7.19809]
[1780417100894,65.15,67878.09,23.8,-0.0864,5e-05,7.19809]
[1780417100947,65.15,67878.09,23.8,-0.0864,5e-05,7.19809]
[1780417101002,65.15,67920.86,23.8,-0.08416,5e-05,7.06225]
[1780417101643,65.15,67920.86,23.8,-0.08416,5e-05,7.06225]
[1780417101697,65.15,67920.86,23.8,-0.08416,5e-05,7.06225]
[1780417102084,65.15,67950.38,23.8,-0.08264,5e-05,6.96921]
[1780417102412,65.15,67950.38,23.8,-0.08264,5e-05,6.96921]
[1780417103227,65.16,67947.55,23.8,-0.08282,5e-05,6.98062]
[1780417103479,65.16,67947.55,23.8,-0.08282,5e-05,6.98062]
[1780417103552,65.16,67947.55,23.8,-0.08282,5e-05,6.98062]
[1780417103597,65.16,67947.55,23.8,-0.08282,5e-05,6.98062]
[1780417103699,65.16,67947.55,23.8,-0.08282,5e-05,6.98062]
[1780417104115,65.16,67947.55,23.8,-0.08282,5e-05,6.98062]
[1780417104121,65.17,67945.84,23.8,-0.08292,5e-05,6.98641]
[1780417104196,65.17,67945.84,23.8,-0.08292,5e-05,6.98641]
[1780417104324,65.17,67945.84,23.8,-0.08292,5e-05,6.98641]
[1780417104704,65.17,67945.84,23.8,-0.08292,5e-05,6.98641]
[1780417105080,65.17,67949.66,23.8,-0.08272,5e-05,6.97453]
[1780417106082,65.17,67949.66,23.8,-0.08272,5e-05,6.97453]
[1780417106110,65.17,67962.34,23.8,-0.08208,5e-05,6.93478]
[1780417106209,65.17,67962.34,23.8,-0.08208,5e-05,6.93478]
[1780417106612,65.17,67962.34,23.8,-0.08208,5e-05,6.93478]
[1780417106689,65.17,67962.34,23.8,-0.08208,5e-05,6.93478]
[1780417107070,65.17,67965.51,23.8,-0.08192,5e-05,6.92495]
[1780417108531,65.17,67962.98,23.8,-0.08207,5e-05,6.93423]
[1780417109881,65.18,67956.13,23.8,-0.08244,5e-05,6.95691]
[1780417111158,65.19,67976.44,23.8,-0.08138,5e-05,6.89045]
[1780417112634,65.19,67980.91,23.8,-0.08116,5e-05,6.87669]
[1780417114154,65.19,67995.1,23.8,-0.08046,5e-05,6.83292]
[1780417114921,65.19,68011.67,23.8,-0.07963,5e-05,6.78147]
[1780417115896,65.19,68011.67,23.8,-0.07963,5e-05,6.78147]
[1780417117011,65.19,68001.49,23.8,-0.08015,5e-05,6.81405]
[1780417118965,65.2,68010.97,23.8,-0.07968,5e-05,6.78495]
[1780417119451,65.2,68010.97,23.8,-0.07968,5e-05,6.78495]
[1780417119789,65.2,68010.97,23.8,-0.07968,5e-05,6.78495]
[1780417122101,65.22,68015.03,23.8,-0.07955,5e-05,6.77691]
[1780417122104,65.22,68015.03,23.8,-0.07955,5e-05,6.77691]
[1780417122162,65.22,68018.74,23.8,-0.07938,5e-05,6.76579]
[1780417123185,65.22,68018.74,23.8,-0.07938,5e-05,6.76579]
[1780417124201,65.22,68013.14,23.8,-0.07966,5e-05,6.78348]
[1780417124261,65.22,68013.14,23.8,-0.07966,5e-05,6.78348]
[1780417124650,65.22,68013.14,23.8,-0.07966,5e-05,6.78348]
[1780417125185,65.22,68004.32,23.8,-0.0801,5e-05,6.81098]
[1780417128339,65.25,68002.22,23.8,-0.0803,5e-05,6.82373]
[1780417128628,65.25,68002.22,23.8,-0.0803,5e-05,6.82373]
[1780417132417,65.3,68006.26,23.8,-0.08023,5e-05,6.81947]
[1780417133177,65.3,68015.82,23.8,-0.07975,5e-05,6.78994]
[1780417133330,65.3,68015.82,23.8,-0.07975,5e-05,6.78994]
[1780417133863,65.3,68015.82,23.8,-0.07975,5e-05,6.78994]
[1780417134333,65.3,68015.44,23.8,-0.07978,5e-05,6.79126]
[1780417134560,65.3,68015.44,23.8,-0.07978,5e-05,6.79126]
[1780417135185,65.3,68015.44,23.8,-0.07978,5e-05,6.79126]
[1780417136212,65.3,68017.93,23.8,-0.07965,5e-05,6.78369]
[1780417137364,65.3,68013.33,23.8,-0.07989,5e-05,6.79823]
[1780417137662,65.3,68013.33,23.8,-0.07989,5e-05,6.79823]
[1780417138113,65.3,68002.06,23.8,-0.08045,5e-05,6.8333]
[1780417143173,65.3,68001.15,23.8,-0.0805,5e-05,6.83628]
[1780417143348,65.3,68001.15,23.8,-0.0805,5e-05,6.83628]
[1780417143606,65.3,67998.53,23.8,-0.08063,5e-05,6.84447]
[1780417143900,65.3,67998.53,23.8,-0.08063,5e-05,6.84447]
[1780417144998,65.3,67981.64,23.8,-0.08148,5e-05,6.89729]
[1780417145724,65.3,67981.64,23.8,-0.08148,5e-05,6.89729]
[1780417146049,65.3,67981.64,23.8,-0.08148,5e-05,6.89729]
[1780417146088,65.3,67967.1,23.8,-0.08222,5e-05,6.94272]
[1780417147181,65.3,67956.25,23.8,-0.08278,5e-05,6.97703]
[1780417148140,65.3,67956.25,23.8,-0.08278,5e-05,6.97703]
[1780417148594,65.3,67955.96,23.8,-0.0828,5e-05,6.97818]
[1780417149229,65.31,67971.31,23.8,-0.08202,5e-05,6.93023]
[1780417149709,65.31,67986.06,23.8,-0.08127,5e-05,6.88419]
[1780417155322,65.35,67986.36,23.8,-0.08138,5e-05,6.89126]
[1780417157084,65.35,67978.49,23.8,-0.08178,5e-05,6.91611]
[1780417158330,65.35,67965.1,23.8,-0.08246,5e-05,6.95812]
[1780417162867,65.35,67970.9,23.8,-0.08219,5e-05,6.94098]
[1780417165252,65.35,67980.82,23.8,-0.08169,5e-05,6.91021]
[1780417165417,65.36,67980.61,23.8,-0.0817,5e-05,6.91114]
[1780417165946,65.36,67980.61,23.8,-0.0817,5e-05,6.91114]
[1780417165958,65.36,67980.61,23.8,-0.0817,5e-05,6.91114]
[1780417166000,65.36,67965.99,23.8,-0.08245,5e-05,6.95743]
[1780417166607,65.36,67965.99,23.8,-0.08245,5e-05,6.95743]
[1780417167134,65.36,67965.99,23.8,-0.08245,5e-05,6.95743]
[1780417167190,65.37,67951.29,23.8,-0.08323,5e-05,7.00521]
[1780417167460,65.37,67951.29,23.8,-0.08323,5e-05,7.00521]
[1780417168187,65.37,67951.11,23.8,-0.08324,5e-05,7.0056]
[1780417170242,65.37,67960.9,23.8,-0.08274,5e-05,6.97489]
[1780417170556,65.37,67960.9,23.8,-0.08274,5e-05,6.97489]
[1780417170665,65.37,67960.9,23.8,-0.08274,5e-05,6.97489]
[1780417170766,65.37,67960.9,23.8,-0.08274,5e-05,6.97489]
[1780417171281,65.37,67960.9,23.8,-0.08274,5e-05,6.97489]
[1780417172102,65.37,67977.77,23.8,-0.08184,5e-05,6.91832]
[1780417177501,65.37,67973.59,23.8,-0.08206,5e-05,6.93203]
[1780417179519,65.37,67982.45,23.8,-0.08162,5e-05,6.90457]
[1780417184992,65.38,67982.68,23.8,-0.08162,5e-05,6.90461]
[1780417185071,65.38,67981.24,23.8,-0.08169,5e-05,6.90922]
[1780417185540,65.38,67981.24,23.8,-0.08169,5e-05,6.90922]
[1780417186131,65.38,67981.24,23.8,-0.08169,5e-05,6.90922]
[1780417186765,65.38,67979.74,23.8,-0.08177,5e-05,6.9142]
[1780417192282,65.39,67984.86,23.8,-0.08154,5e-05,6.89985]
[1780417197495,65.4,67992.18,23.8,-0.0812,5e-05,6.87881]
[1780417197588,65.4,67992.18,23.8,-0.0812,5e-05,6.87881]
[1780417197654,65.4,67980.26,23.8,-0.08181,5e-05,6.91629]
[1780417199729,65.4,67976.37,23.8,-0.08201,5e-05,6.92872]
[1780417201601,65.4,67976.68,23.8,-0.082,5e-05,6.92856]
[1780417202132,65.4,67977.43,23.8,-0.08197,5e-05,6.92631]
[1780417203201,65.4,67977.43,23.8,-0.08197,5e-05,6.92631]
[1780417203269,65.4,67991.27,23.8,-0.08127,5e-05,6.88334]
[1780417203456,65.4,67991.27,23.8,-0.08127,5e-05,6.88334]
[1780417203800,65.4,67991.27,23.8,-0.08127,5e-05,6.88334]
[1780417203912,65.4,67978.38,23.8,-0.08192,5e-05,6.9235]
[1780417205762,65.41,67972.58,23.8,-0.08222,5e-05,6.94188]
[1780417207513,65.41,67983.4,23.8,-0.08168,5e-05,6.90862]
[1780417207534,65.41,67983.4,23.8,-0.08168,5e-05,6.90862]
[1780417207584,65.41,67983.4,23.8,-0.08168,5e-05,6.90862]
[1780417210652,65.41,67985.81,23.8,-0.08157,5e-05,6.90201]
[1780417211633,65.41,67987.61,23.8,-0.08149,5e-05,6.89671]
[1780417212242,65.42,67983.0,23.8,-0.08173,5e-05,6.91149]
[1780417213269,65.42,67983.0,23.8,-0.08173,5e-05,6.91149]
[1780417214164,65.42,67984.69,23.8,-0.08164,5e-05,6.90623]
[1780417214244,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417214550,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417214705,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417214756,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417214883,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417214960,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417214993,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417215331,65.42,67974.77,23.8,-0.08215,5e-05,6.93758]
[1780417215326,65.42,67953.92,23.8,-0.08321,5e-05,7.00282]
[1780417215888,65.42,67937.34,23.8,-0.08407,5e-05,7.05516]
[1780417216509,65.42,67937.34,23.8,-0.08407,5e-05,7.05516]
[1780417217373,65.42,67934.74,23.8,-0.0842,5e-05,7.06349]
[1780417217678,65.42,67934.74,23.8,-0.0842,5e-05,7.06349]
[1780417218090,65.42,67934.74,23.8,-0.0842,5e-05,7.06349]
[1780417218205,65.42,67934.74,23.8,-0.0842,5e-05,7.06349]
[1780417218242,65.42,67922.47,23.8,-0.08484,5e-05,7.10224]
[1780417218446,65.42,67922.47,23.8,-0.08484,5e-05,7.10224]
[1780417218842,65.42,67922.47,23.8,-0.08484,5e-05,7.10224]
[1780417219339,65.42,67922.47,23.8,-0.08484,5e-05,7.10224]
[1780417218880,65.42,67913.73,23.8,-0.0853,5e-05,7.12991]
[1780417219985,65.42,67913.73,23.8,-0.0853,5e-05,7.12991]
[1780417220620,65.42,67914.01,23.8,-0.08528,5e-05,7.12896]
[1780417221007,65.42,67914.01,23.8,-0.08528,5e-05,7.12896]
[1780417221199,65.42,67914.01,23.8,-0.08528,5e-05,7.12896]
[1780417221571,65.42,67912.53,23.8,-0.08536,5e-05,7.13377]
[1780417222262,65.42,67912.53,23.8,-0.08536,5e-05,7.13377]
[1780417222145,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417222506,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417222552,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417222557,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417222665,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417222726,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417222861,65.42,67905.36,23.8,-0.08573,5e-05,7.15647]
[1780417223273,65.42,67906.52,23.8,-0.08567,5e-05,7.15282]
[1780417224190,65.42,67929.01,23.8,-0.0845,5e-05,7.08166]
[1780417224389,65.42,67929.01,23.8,-0.0845,5e-05,7.08166]
[1780417224590,65.42,67929.01,23.8,-0.0845,5e-05,7.08166]
[1780417224723,65.42,67929.01,23.8,-0.0845,5e-05,7.08166]
[1780417224785,65.42,67929.01,23.8,-0.0845,5e-05,7.08166]
[1780417225014,65.42,67929.01,23.8,-0.0845,5e-05,7.08166]
[1780417225030,65.42,67920.36,23.8,-0.08495,5e-05,7.10896]
[1780417225539,65.42,67920.36,23.8,-0.08495,5e-05,7.10896]
[1780417226333,65.42,67920.36,23.8,-0.08495,5e-05,7.10896]
[1780417226345,65.42,67918.23,23.8,-0.08507,5e-05,7.11605]
[1780417227344,65.42,67918.23,23.8,-0.08507,5e-05,7.11605]
[1780417228103,65.42,67922.42,23.8,-0.08485,5e-05,7.10279]
[1780417228131,65.42,67922.42,23.8,-0.08485,5e-05,7.10279]
[1780417228157,65.42,67922.42,23.8,-0.08485,5e-05,7.10279]
[1780417228265,65.42,67920.96,23.8,-0.08492,5e-05,7.1074]
[1780417228853,65.42,67920.96,23.8,-0.08492,5e-05,7.1074]
[1780417229212,65.42,67899.92,23.8,-0.08603,5e-05,7.17415]
[1780417229695,65.42,67899.92,23.8,-0.08603,5e-05,7.17415]
[1780417230338,65.42,67899.92,23.8,-0.08603,5e-05,7.17415]
[1780417230351,65.42,67897.59,23.8,-0.08615,5e-05,7.18154]
[1780417233426,65.43,67889.03,23.8,-0.08657,5e-05,7.20502]
[1780417234251,65.43,67889.03,23.8,-0.08657,5e-05,7.20502]
[1780417235948,65.43,67871.76,23.8,-0.08749,5e-05,7.26062]
[1780417240983,65.43,67873.14,23.8,-0.08743,5e-05,7.25686]
[1780417242594,65.43,67870.74,23.8,-0.08756,5e-05,7.26464]
[1780417243549,65.43,67866.14,23.8,-0.0878,5e-05,7.27944]
[1780417243568,65.43,67866.14,23.8,-0.0878,5e-05,7.27944]
[1780417243846,65.43,67866.14,23.8,-0.0878,5e-05,7.27944]
[1780417243876,65.43,67866.14,23.8,-0.0878,5e-05,7.27944]
[1780417243898,65.43,67866.14,23.8,-0.0878,5e-05,7.27944]
[1780417244198,65.43,67849.53,23.8,-0.0887,5e-05,7.33267]
[1780417244800,65.43,67849.53,23.8,-0.0887,5e-05,7.33267]
[1780417245017,65.43,67841.21,23.8,-0.08915,5e-05,7.35943]
[1780417247339,65.43,67841.62,23.8,-0.08912,5e-05,7.35809]
[1780417248530,65.43,67850.83,23.8,-0.08863,5e-05,7.32854]
[1780417249544,65.43,67841.58,23.8,-0.08913,5e-05,7.3582]
[1780417254808,65.43,67839.42,23.8,-0.08924,5e-05,7.36494]
[1780417254809,65.43,67839.42,23.8,-0.08924,5e-05,7.36494]
[1780417255218,65.43,67839.42,23.8,-0.08924,5e-05,7.36494]
[1780417255488,65.43,67836.53,23.8,-0.08939,5e-05,7.37418]
[1780417255660,65.43,67836.53,23.8,-0.08939,5e-05,7.37418]
[1780417256078,65.43,67836.53,23.8,-0.08939,5e-05,7.37418]
[1780417256231,65.43,67836.53,23.8,-0.08939,5e-05,7.37418]
[1780417256351,65.43,67836.53,23.8,-0.08939,5e-05,7.37418]
[1780417256311,65.43,67826.32,23.8,-0.08995,5e-05,7.40711]
[1780417256664,65.43,67826.32,23.8,-0.08995,5e-05,7.40711]
[1780417257104,65.43,67826.32,23.8,-0.08995,5e-05,7.40711]
[1780417257210,65.43,67824.71,23.8,-0.09004,5e-05,7.41218]
[1780417258179,65.43,67824.71,23.8,-0.09004,5e-05,7.41218]
[1780417258317,65.43,67824.71,23.8,-0.09004,5e-05,7.41218]
[1780417258337,65.43,67823.84,23.8,-0.09008,5e-05,7.41486]
[1780417258663,65.43,67823.84,23.8,-0.09008,5e-05,7.41486]
[1780417258866,65.43,67823.84,23.8,-0.09008,5e-05,7.41486]
[1780417259050,65.43,67823.84,23.8,-0.09008,5e-05,7.41486]
[1780417259323,65.43,67823.84,23.8,-0.09008,5e-05,7.41486]
[1780417259315,65.43,67824.13,23.8,-0.09007,5e-05,7.41398]
[1780417260062,65.43,67824.13,23.8,-0.09007,5e-05,7.41398]
[1780417260184,65.43,67824.13,23.8,-0.09007,5e-05,7.41398]
[1780417260237,65.43,67824.89,23.8,-0.09002,5e-05,7.41141]
[1780417260575,65.43,67824.89,23.8,-0.09002,5e-05,7.41141]
[1780417260804,65.43,67824.89,23.8,-0.09002,5e-05,7.41141]
[1780417260918,65.43,67824.89,23.8,-0.09002,5e-05,7.41141]
[1780417261246,65.43,67813.5,23.8,-0.09064,5e-05,7.44799]
[1780417262167,65.43,67813.5,23.8,-0.09064,5e-05,7.44799]
[1780417262469,65.43,67810.54,23.8,-0.0908,5e-05,7.45753]
[1780417262821,65.43,67810.54,23.8,-0.0908,5e-05,7.45753]
[1780417263386,65.43,67810.54,23.8,-0.0908,5e-05,7.45753]
[1780417264167,65.43,67817.97,23.8,-0.0904,5e-05,7.43355]
[1780417264605,65.43,67820.37,23.8,-0.09027,5e-05,7.42584]
[1780417265379,65.43,67811.24,23.8,-0.09077,5e-05,7.45531]
[1780417265705,65.43,67811.24,23.8,-0.09077,5e-05,7.45531]
[1780417267044,65.43,67810.49,23.8,-0.09081,5e-05,7.45771]
[1780417269675,65.43,67818.18,23.8,-0.09039,5e-05,7.43289]
[1780417270361,65.43,67817.76,23.8,-0.09041,5e-05,7.43409]
[1780417270591,65.43,67817.76,23.8,-0.09041,5e-05,7.43409]
[1780417270654,65.43,67817.76,23.8,-0.09041,5e-05,7.43409]
[1780417270996,65.43,67817.76,23.8,-0.09041,5e-05,7.43409]
[1780417271123,65.43,67817.76,23.8,-0.09041,5e-05,7.43409]
[1780417271323,65.43,67806.54,23.8,-0.09102,5e-05,7.47031]
[1780417272995,65.43,67798.99,23.8,-0.09144,6e-05,7.49468]
[1780417273813,65.43,67798.53,23.8,-0.09146,6e-05,7.49609]
[1780417274554,65.43,67797.79,23.8,-0.0915,6e-05,7.49841]
[1780417275354,65.43,67792.91,23.8,-0.09177,6e-05,7.51431]
[1780417276179,65.43,67792.91,23.8,-0.09177,6e-05,7.51431]
[1780417276523,65.43,67786.32,23.8,-0.09214,6e-05,7.53574]
[1780417280458,65.43,67782.64,23.8,-0.09234,6e-05,7.54781]
[1780417280465,65.43,67782.64,23.8,-0.09234,6e-05,7.54781]
[1780417280473,65.43,67782.64,23.8,-0.09234,6e-05,7.54781]
[1780417280808,65.43,67777.13,23.8,-0.09265,6e-05,7.56572]
[1780417281398,65.43,67767.76,23.8,-0.09317,6e-05,7.59617]
[1780417284819,65.43,67764.26,23.8,-0.09336,6e-05,7.60738]
[1780417288448,65.43,67777.4,23.8,-0.09263,6e-05,7.56448]
[1780417289996,65.43,67784.04,23.8,-0.09226,6e-05,7.54293]
[1780417290265,65.43,67784.04,23.8,-0.09226,6e-05,7.54293]
[1780417290276,65.43,67784.04,23.8,-0.09226,6e-05,7.54293]
[1780417290468,65.43,67795.03,23.8,-0.09165,6e-05,7.50732]
[1780417291001,65.43,67795.03,23.8,-0.09165,6e-05,7.50732]
[1780417291186,65.43,67795.03,23.8,-0.09165,6e-05,7.50732]
[1780417291475,65.43,67797.01,23.8,-0.0915,6e-05,7.49676]
[1780417294412,65.43,67790.94,23.8,-0.09184,6e-05,7.5166]
[1780417294562,65.43,67790.94,23.8,-0.09184,6e-05,7.51667]
[1780417295652,65.43,67784.58,23.8,-0.09219,6e-05,7.53728]
[1780417295802,65.43,67784.58,23.8,-0.09219,6e-05,7.53728]
[1780417296198,65.43,67784.58,23.8,-0.09219,6e-05,7.53728]
[1780417297520,65.43,67775.72,23.8,-0.09268,6e-05,7.56609]
[1780417299052,65.43,67773.48,23.8,-0.09281,6e-05,7.57336]
[1780417300456,65.43,67760.42,23.8,-0.09354,6e-05,7.61572]
[1780417302564,65.43,67768.96,23.8,-0.09306,6e-05,7.58778]
[1780417303845,65.43,67768.96,23.8,-0.09306,6e-05,7.58778]
[1780417308529,65.43,67769.22,23.8,-0.09304,6e-05,7.58673]
[1780417308675,65.43,67769.22,23.8,-0.09304,6e-05,7.58673]
[1780417309269,65.43,67769.22,23.8,-0.09304,6e-05,7.58673]
[1780417309466,65.43,67769.22,23.8,-0.09304,6e-05,7.58673]
[1780417310621,65.43,67755.97,23.8,-0.09378,6e-05,7.62967]
[1780417313145,65.43,67753.5,23.8,-0.09391,6e-05,7.63761]
[1780417317952,65.42,67757.34,23.8,-0.09369,6e-05,7.62454]
[1780417318387,65.42,67757.34,23.8,-0.09369,6e-05,7.62454]
[1780417319040,65.42,67757.68,23.8,-0.09367,6e-05,7.62323]
[1780417319336,65.42,67757.68,23.8,-0.09367,6e-05,7.62323]
[1780417319361,65.42,67745.45,23.8,-0.09435,6e-05,7.66296]
[1780417321170,65.42,67740.42,23.8,-0.09463,6e-05,7.6794]
[1780417321236,65.42,67740.42,23.8,-0.09463,6e-05,7.6794]
[1780417322197,65.42,67740.34,23.8,-0.09463,6e-05,7.67928]
[1780417322238,65.42,67732.45,23.8,-0.09508,6e-05,7.70509]
[1780417322828,65.42,67732.45,23.8,-0.09508,6e-05,7.70509]
[1780417323185,65.42,67732.45,23.8,-0.09508,6e-05,7.70509]
[1780417323216,65.42,67729.65,23.8,-0.09523,6e-05,7.71402]
[1780417323853,65.42,67729.65,23.8,-0.09523,6e-05,7.71402]
[1780417327204,65.42,67730.76,23.8,-0.09517,6e-05,7.71001]
[1780417327566,65.42,67729.62,23.8,-0.09523,6e-05,7.71368]
[1780417327980,65.42,67729.62,23.8,-0.09523,6e-05,7.71368]
[1780417328037,65.42,67718.11,23.8,-0.09588,6e-05,7.75141]
[1780417329612,65.42,67713.51,23.8,-0.09615,6e-05,7.76644]
[1780417331357,65.42,67710.86,23.8,-0.0963,6e-05,7.77502]
[1780417332643,65.41,67719.44,23.8,-0.09578,6e-05,7.74537]
[1780417333736,65.41,67722.79,23.8,-0.09559,6e-05,7.73424]
[1780417338425,65.41,67717.47,23.8,-0.09588,6e-05,7.75116]
[1780417340628,65.4,67708.67,23.8,-0.09635,6e-05,7.77809]
[1780417341272,65.4,67708.67,23.8,-0.09635,6e-05,7.77809]
[1780417342002,65.39,67707.99,23.8,-0.09636,6e-05,7.7787]
[1780417347476,65.38,67710.79,23.8,-0.09617,6e-05,7.76735]
[1780417349513,65.37,67706.63,23.8,-0.0964,6e-05,7.78074]
[1780417350261,65.37,67704.42,23.8,-0.09652,6e-05,7.78785]
[1780417352525,65.37,67702.71,23.8,-0.09657,6e-05,7.7888]
[1780417358108,65.37,67701.37,23.8,-0.09663,6e-05,7.792]
[1780417363377,65.36,67706.92,23.8,-0.0963,6e-05,7.77306]
[1780417363419,65.36,67706.92,23.8,-0.0963,6e-05,7.77306]
[1780417367063,65.36,67707.19,23.8,-0.09627,6e-05,7.77162]
[1780417369571,65.36,67711.49,23.8,-0.09602,6e-05,7.75723]
[1780417372207,65.36,67723.88,23.8,-0.09531,6e-05,7.71617]
[1780417373762,65.36,67726.15,23.8,-0.09518,6e-05,7.70867]
[1780417378517,65.35,67725.74,23.8,-0.0952,6e-05,7.70982]
[1780417384295,65.35,67716.84,23.8,-0.0957,6e-05,7.73857]
[1780417387105,65.35,67716.28,23.8,-0.09573,6e-05,7.74022]
[1780417392351,65.35,67715.54,23.8,-0.09576,6e-05,7.74211]
[1780417396379,65.35,67723.44,23.8,-0.0953,6e-05,7.71584]
[1780417399400,65.35,67715.09,23.8,-0.09578,6e-05,7.743]
[1780417403471,65.34,67720.19,23.8,-0.09548,6e-05,7.726]
[1780417406099,65.34,67711.04,23.8,-0.096,6e-05,7.75579]
[1780417407076,65.34,67708.87,23.8,-0.09612,6e-05,7.7628]
[1780417409598,65.34,67709.81,23.8,-0.09606,6e-05,7.75944]
[1780417414587,65.34,67718.74,23.8,-0.0955,6e-05,7.72509]
[1780417417026,65.34,67718.21,23.8,-0.09552,6e-05,7.72671]
[1780417422566,65.33,67722.32,23.8,-0.09528,6e-05,7.71282]
[1780417424474,65.33,67722.07,23.8,-0.0953,6e-05,7.71359]
[1780417427089,65.33,67713.59,23.8,-0.09578,6e-05,7.7412]
[1780417429491,65.33,67713.03,23.8,-0.09581,6e-05,7.74285]
[1780417429720,65.33,67710.09,23.8,-0.09597,6e-05,7.75241]
[1780417429924,65.33,67710.09,23.8,-0.09597,6e-05,7.75241]
[1780417430624,65.33,67703.97,23.8,-0.09632,6e-05,7.77242]
[1780417431856,65.33,67702.67,23.8,-0.0964,6e-05,7.77672]
[1780417437168,65.33,67708.39,23.8,-0.09607,6e-05,7.75805]
[1780417438291,65.33,67708.62,23.8,-0.09606,6e-05,7.75734]
[1780417438680,65.33,67711.3,23.8,-0.09591,6e-05,7.74858]
[1780417441529,65.33,67706.55,23.8,-0.09617,6e-05,7.76397]
[1780417444701,65.33,67716.62,23.8,-0.09559,6e-05,7.73043]
[1780417445217,65.33,67716.62,23.8,-0.09559,6e-05,7.73043]
[1780417445243,65.33,67716.62,23.8,-0.09559,6e-05,7.73043]
[1780417445261,65.33,67716.62,23.8,-0.09559,6e-05,7.73043]
[1780417445336,65.33,67716.62,23.8,-0.09559,6e-05,7.73043]
[1780417445363,65.33,67718.15,23.8,-0.0955,6e-05,7.72533]
[1780417446774,65.33,67706.35,23.8,-0.09618,6e-05,7.7642]
[1780417448428,65.33,67706.35,23.8,-0.09618,6e-05,7.7642]
[1780417450669,65.33,67705.11,23.8,-0.09625,6e-05,7.76838]
[1780417454562,65.33,67698.44,23.8,-0.09664,6e-05,7.79044]
[1780417456897,65.33,67703.92,23.8,-0.09632,6e-05,7.77241]
[1780417457660,65.33,67703.92,23.8,-0.09632,6e-05,7.77241]
[1780417457856,65.33,67712.38,23.8,-0.09584,6e-05,7.74464]
[1780417461884,65.33,67720.7,23.8,-0.09536,6e-05,7.71697]
[1780417466920,65.33,67716.02,23.8,-0.09562,6e-05,7.73214]
[1780417467925,65.33,67707.88,23.8,-0.09608,6e-05,7.75861]
[1780417472961,65.32,67708.4,23.8,-0.096,6e-05,7.75198]
[1780417477996,65.32,67704.88,23.8,-0.09619,6e-05,7.76303]
[1780417483031,65.32,67701.66,23.8,-0.09636,6e-05,7.77299]
[1780417485045,65.32,67711.07,23.8,-0.09582,6e-05,7.74179]
[1780417490712,65.31,67706.83,23.8,-0.09606,6e-05,7.75541]
[1780417490717,65.31,67706.83,23.8,-0.09606,6e-05,7.75541]
[1780417491087,65.31,67708.04,23.8,-0.09599,6e-05,7.75139]
[1780417495114,65.32,67716.2,23.8,-0.09553,6e-05,7.72494]
[1780417497393,65.32,67720.75,23.8,-0.09527,6e-05,7.71012]
[1780417497459,65.32,67722.24,23.8,-0.09519,6e-05,7.70537]
[1780417500966,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501055,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501082,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501159,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501224,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501349,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501763,65.32,67722.81,23.8,-0.09516,6e-05,7.70395]
[1780417501373,65.32,67731.12,23.8,-0.09469,6e-05,7.67688]
[1780417502400,65.32,67739.65,23.8,-0.09421,6e-05,7.64883]
[1780417503631,65.32,67748.34,23.8,-0.09371,6e-05,7.62035]
[1780417505769,65.32,67741.96,23.8,-0.09407,6e-05,7.64114]
[1780417505771,65.32,67735.26,23.8,-0.09445,6e-05,7.66297]
[1780417505921,65.32,67735.26,23.8,-0.09445,6e-05,7.66297]
[1780417506679,65.32,67735.26,23.8,-0.09445,6e-05,7.66297]
[1780417506761,65.32,67725.74,23.8,-0.09499,6e-05,7.69419]
[1780417508157,65.32,67721.92,23.8,-0.09521,6e-05,7.70672]
[1780417508212,65.32,67721.92,23.8,-0.09521,6e-05,7.70672]
[1780417508507,65.32,67721.92,23.8,-0.09521,6e-05,7.70672]
[1780417508695,65.32,67721.92,23.8,-0.09521,6e-05,7.70672]
[1780417508699,65.32,67720.24,23.8,-0.0953,6e-05,7.71221]
[1780417508859,65.32,67720.24,23.8,-0.0953,6e-05,7.71221]
[1780417509720,65.32,67720.24,23.8,-0.0953,6e-05,7.71221]
[1780417510213,65.34,67714.55,24.0,-0.09571,6e-05,7.73557]
[1780417510415,65.34,67714.55,24.0,-0.09571,6e-05,7.73557]
[1780417511257,65.36,67706.81,24.0,-0.09622,6e-05,7.76528]
[1780417511358,65.37,67708.16,24.0,-0.09615,6e-05,7.76123]
[1780417515059,65.37,67705.56,30.0,-0.0963,6e-05,7.76992]
[1780417518285,65.37,67695.24,30.0,-0.0969,6e-05,7.80396]
[1780417523557,65.37,67694.48,30.0,-0.09694,6e-05,7.80642]
[1780417529524,65.37,67693.73,30.0,-0.09698,6e-05,7.80879]
[1780417535406,65.37,67686.17,30.0,-0.09737,6e-05,7.82916]
[1780417540442,65.36,67683.93,30.0,-0.0975,6e-05,7.83632]
[1780417545477,65.36,67691.32,30.0,-0.09707,6e-05,7.81179]
[1780417550512,65.36,67692.88,30.0,-0.09698,6e-05,7.80661]
[1780417555547,65.36,67687.73,30.0,-0.09727,6e-05,7.82351]
[1780417560582,65.36,67684.26,30.0,-0.09747,6e-05,7.83478]
[1780417565617,65.36,67682.24,30.0,-0.09758,6e-05,7.8412]
[1780417570652,65.36,67682.08,30.0,-0.09759,6e-05,7.84146]
[1780417572454,65.36,67682.33,34.0,-0.09757,6e-05,7.84058]
[1780417572519,65.36,67682.33,34.0,-0.09757,6e-05,7.84058]
[1780417572612,65.36,67682.33,34.0,-0.09757,6e-05,7.84058]
[1780417572665,65.36,67678.9,34.0,-0.09777,6e-05,7.85185]
[1780417574066,65.36,67678.74,34.0,-0.09778,6e-05,7.85247]
[1780417575088,65.36,67678.61,34.0,-0.09779,6e-05,7.85299]
[1780417575160,65.36,67678.61,34.0,-0.09779,6e-05,7.85299]
[1780417575316,65.36,67678.61,34.0,-0.09779,6e-05,7.85299]
[1780417575527,65.36,67678.61,34.0,-0.09779,6e-05,7.85299]
[1780417575783,65.36,67678.61,34.0,-0.09779,6e-05,7.85299]
[1780417577866,65.36,67676.9,34.0,-0.09789,6e-05,7.85889]
[1780417578829,65.36,67676.9,34.0,-0.09789,6e-05,7.85889]
[1780417579231,65.36,67677.36,34.0,-0.09787,6e-05,7.85745]
[1780417583264,65.36,67676.47,34.0,-0.09793,6e-05,7.86074]
[1780417585669,65.36,67677.2,34.0,-0.09789,6e-05,7.85849]
[1780417587883,65.37,67680.35,34.0,-0.09771,6e-05,7.84827]
[1780417587895,65.37,67680.62,34.0,-0.09769,6e-05,7.84748]
[1780417588701,65.37,67680.62,34.0,-0.09769,6e-05,7.84748]
[1780417588871,65.37,67680.62,34.0,-0.09769,6e-05,7.84748]
[1780417589211,65.37,67683.45,35.3,-0.09753,6e-05,7.83824]
[1780417589614,65.37,67683.45,35.3,-0.09753,6e-05,7.83824]
[1780417590212,65.37,67684.36,35.3,-0.09748,6e-05,7.83535]
[1780417590830,65.37,67684.36,35.3,-0.09748,6e-05,7.83535]
[1780417590848,65.37,67684.36,35.3,-0.09748,6e-05,7.83535]
[1780417591092,65.37,67684.7,35.3,-0.09746,6e-05,7.83435]
[1780417591801,65.37,67691.36,35.3,-0.09703,6e-05,7.80819]
[1780417594033,65.37,67692.98,35.3,-0.09695,6e-05,7.80319]
[1780417599857,65.38,67691.52,35.3,-0.09705,6e-05,7.80899]
[1780417602800,65.38,67689.91,35.3,-0.09714,6e-05,7.81461]
[1780417602878,65.38,67691.23,35.3,-0.09707,6e-05,7.81041]
[1780417603885,65.38,67703.35,35.3,-0.09637,6e-05,7.77065]
[1780417609256,65.38,67703.35,35.3,-0.09639,6e-05,7.77167]
[1780417611910,65.39,67707.48,35.3,-0.09616,6e-05,7.75843]
[1780417613629,65.39,67711.98,35.3,-0.0959,6e-05,7.74372]
[1780417619619,65.39,67710.32,35.3,-0.09601,6e-05,7.74966]
[1780417624819,65.39,67708.31,35.3,-0.09613,6e-05,7.75674]
[1780417624980,65.39,67700.55,35.3,-0.09658,6e-05,7.78232]
[1780417625909,65.39,67692.45,35.3,-0.09704,6e-05,7.80902]
[1780417626236,65.39,67692.45,35.3,-0.09704,6e-05,7.80902]
[1780417632000,65.39,67692.39,35.3,-0.09705,6e-05,7.8093]
[1780417634807,65.39,67692.0,35.3,-0.09707,6e-05,7.81055]
[1780417634906,65.39,67691.99,35.3,-0.09707,6e-05,7.81057]
[1780417640254,65.39,67694.54,35.3,-0.09692,6e-05,7.80209]
[1780417646446,65.39,67691.34,35.3,-0.09711,6e-05,7.81266]
[1780417651735,65.39,67694.69,35.3,-0.09692,6e-05,7.80184]
[1780417652715,65.39,67702.51,35.3,-0.09642,6e-05,7.77176]
[1780417653246,65.39,67711.22,35.3,-0.09592,6e-05,7.74318]
[1780417654802,65.39,67702.36,35.3,-0.09643,6e-05,7.77236]
[1780417657274,65.39,67694.01,35.3,-0.09691,6e-05,7.79988]
[1780417662957,65.39,67692.07,35.3,-0.09703,6e-05,7.80623]
[1780417666522,65.39,67703.02,35.3,-0.0964,6e-05,7.77018]
[1780417670365,65.39,67712.13,35.3,-0.09588,6e-05,7.74049]
[1780417672979,65.39,67730.65,35.3,-0.09483,6e-05,7.68]
[1780417677661,65.4,67736.97,35.3,-0.09447,6e-05,7.65947]
[1780417680025,65.39,67741.53,35.3,-0.09421,6e-05,7.64441]
[1780417680634,65.39,67741.53,35.3,-0.09421,6e-05,7.64441]
[1780417683598,65.39,67749.45,35.3,-0.09376,6e-05,7.61831]
[1780417685998,65.39,67767.96,35.3,-0.09272,6e-05,7.55791]
[1780417686423,65.39,67767.96,35.3,-0.09272,6e-05,7.55791]
[1780417687046,65.39,67765.36,35.3,-0.09287,6e-05,7.5664]
[1780417687918,65.39,67765.36,35.3,-0.09287,6e-05,7.5664]
[1780417688376,65.39,67759.27,35.3,-0.09321,6e-05,7.58624]
[1780417688928,65.39,67767.95,35.3,-0.09272,6e-05,7.55816]
[1780417693720,65.39,67754.81,35.3,-0.09346,6e-05,7.601]
[1780417694097,65.39,67754.81,35.3,-0.09346,6e-05,7.601]
[1780417696045,65.39,67748.44,35.3,-0.09382,6e-05,7.62184]
[1780417699758,65.39,67759.07,35.3,-0.09322,6e-05,7.58701]
[1780417705548,65.39,67754.39,35.3,-0.09348,6e-05,7.60224]
[1780417710529,65.39,67755.21,35.3,-0.09343,6e-05,7.59941]
[1780417710654,65.39,67746.32,35.3,-0.09393,6e-05,7.6284]
[1780417714254,65.39,67742.7,35.3,-0.0941,6e-05,7.63611]
[1780417716408,65.39,67742.65,35.3,-0.0941,6e-05,7.63626]
[1780417718237,65.39,67743.95,35.3,-0.09402,6e-05,7.63199]
[1780417721631,65.39,67751.99,35.3,-0.09357,6e-05,7.60575]
[1780417723063,65.39,67746.58,35.3,-0.09387,6e-05,7.62331]
[1780417723745,65.39,67738.32,35.3,-0.09434,6e-05,7.65036]
[1780417726766,65.39,67724.66,35.3,-0.09512,6e-05,7.69516]
[1780417731806,65.39,67720.19,35.3,-0.09537,6e-05,7.70962]
[1780417734828,65.39,67712.29,35.3,-0.09582,6e-05,7.73552]
[1780417739867,65.39,67710.74,35.3,-0.0959,6e-05,7.7403]
[1780417744903,65.39,67714.54,35.3,-0.09568,6e-05,7.72741]
[1780417749938,65.39,67713.62,35.3,-0.09573,6e-05,7.73004]
[1780417754973,65.39,67714.38,35.3,-0.09568,6e-05,7.72718]
[1780417757998,65.38,67703.02,35.3,-0.09632,6e-05,7.76424]
[1780417763033,65.38,67702.71,35.3,-0.09633,6e-05,7.76462]
[1780417768068,65.38,67709.25,35.3,-0.09594,6e-05,7.74251]
[1780417770082,65.38,67720.98,35.3,-0.09527,6e-05,7.70388]
[1780417775118,65.38,67725.41,35.3,-0.09497,6e-05,7.68501]
[1780417780152,65.38,67722.94,35.3,-0.09511,6e-05,7.69308]
[1780417785239,65.38,67725.67,35.3,-0.09496,6e-05,7.68408]
[1780417786066,65.38,67725.67,35.3,-0.09496,6e-05,7.68408]
[1780417786274,65.38,67740.38,35.3,-0.09412,6e-05,7.63597]
[1780417787778,65.38,67752.05,35.3,-0.09346,6e-05,7.59767]
[1780417792239,65.37,67762.52,35.3,-0.09288,6e-05,7.56351]
[1780417797273,65.38,67754.42,35.3,-0.09333,6e-05,7.59]
[1780417801836,65.38,67752.84,35.3,-0.09342,6e-05,7.59512]
[1780417803318,65.38,67737.8,35.3,-0.09427,6e-05,7.64429]
[1780417806096,65.38,67734.93,35.3,-0.09443,6e-05,7.65383]
[1780417806865,65.38,67731.03,35.3,-0.09465,6e-05,7.66658]
[1780417810506,65.38,67726.92,35.3,-0.09489,6e-05,7.67997]
[1780417810616,65.38,67738.0,35.3,-0.09426,6e-05,7.64374]
[1780417813341,65.38,67737.27,35.3,-0.0943,6e-05,7.64603]
[1780417814006,65.38,67737.27,35.3,-0.0943,6e-05,7.64603]
[1780417816409,65.37,67750.92,35.3,-0.09352,6e-05,7.60102]
[1780417821719,65.37,67754.95,35.3,-0.09329,6e-05,7.58783]
[1780417821981,65.37,67754.95,35.3,-0.09329,6e-05,7.58783]
[1780417824656,65.37,67744.79,35.3,-0.09387,6e-05,7.62117]
[1780417824757,65.37,67744.79,35.3,-0.09387,6e-05,7.62117]
[1780417826487,65.37,67752.66,35.3,-0.09343,6e-05,7.59549]
[1780417828501,65.37,67742.89,35.3,-0.09397,6e-05,7.62728]
[1780417833587,65.37,67743.1,35.3,-0.09391,6e-05,7.62207]
[1780417835485,65.37,67739.33,35.3,-0.09412,6e-05,7.63417]
[1780417836045,65.37,67739.33,35.3,-0.09412,6e-05,7.63417]
[1780417836054,65.37,67739.33,35.3,-0.09412,6e-05,7.63417]
[1780417837564,65.37,67728.16,35.3,-0.09476,6e-05,7.67069]
[1780417843032,65.37,67728.64,35.3,-0.09473,6e-05,7.66914]
[1780417844287,65.37,67729.34,35.3,-0.09469,6e-05,7.66672]
[1780417844564,65.37,67729.34,35.3,-0.09469,6e-05,7.66672]
[1780417845620,65.37,67739.85,35.3,-0.09409,6e-05,7.63209]
[1780417849249,65.37,67733.06,35.3,-0.09447,6e-05,7.65399]
[1780417849898,65.37,67733.06,35.3,-0.09447,6e-05,7.65399]
[1780417850379,65.37,67732.29,35.3,-0.09451,6e-05,7.65639]
[1780417852182,65.37,67734.36,35.3,-0.09439,6e-05,7.6495]
[1780417857527,65.36,67737.97,35.3,-0.09418,6e-05,7.63724]
[1780417861067,65.36,67741.07,35.3,-0.094,6e-05,7.62686]
[1780417862747,65.36,67727.71,35.3,-0.09475,6e-05,7.67057]
[1780417867782,65.36,67728.59,35.3,-0.09471,6e-05,7.66777]
[1780417869099,65.36,67728.59,35.3,-0.09471,6e-05,7.66777]
[1780417869139,65.36,67736.94,35.3,-0.09423,6e-05,7.64048]
[1780417872665,65.36,67733.96,35.3,-0.0944,6e-05,7.64996]
[1780417873257,65.36,67729.19,35.3,-0.09467,6e-05,7.66545]
[1780417873967,65.36,67729.19,35.3,-0.09467,6e-05,7.66545]
[1780417879958,65.36,67726.67,35.3,-0.09481,6e-05,7.67357]
[1780417883897,65.36,67739.36,35.3,-0.09408,6e-05,7.63164]
[1780417887783,65.36,67735.01,35.3,-0.09432,6e-05,7.64561]
[1780417887925,65.36,67726.84,35.3,-0.09478,6e-05,7.67223]
[1780417891023,65.36,67712.06,35.3,-0.09558,6e-05,7.71639]
[1780417892059,65.36,67703.45,35.3,-0.09608,6e-05,7.74477]
[1780417897995,65.36,67703.33,35.3,-0.09608,6e-05,7.74486]
[1780417903030,65.35,67700.46,35.3,-0.09623,6e-05,7.75371]
[1780417908066,65.35,67703.58,35.3,-0.09604,6e-05,7.74292]
[1780417913101,65.35,67702.3,35.3,-0.09611,6e-05,7.74663]
[1780417915152,65.35,67713.82,35.3,-0.09545,6e-05,7.70861]
[1780417918252,65.35,67721.29,35.3,-0.09502,6e-05,7.68407]
[1780417926302,65.34,67724.73,35.3,-0.09481,6e-05,7.67169]
[1780417930854,65.34,67725.51,35.3,-0.09475,6e-05,7.66842]
[1780417934822,65.34,67725.01,35.3,-0.09478,6e-05,7.66995]
[1780417934931,65.34,67725.01,35.3,-0.09478,6e-05,7.66995]
[1780417935259,65.34,67724.61,35.3,-0.0948,6e-05,7.67127]
[1780417935324,65.34,67724.61,35.3,-0.0948,6e-05,7.67127]
[1780417936266,65.34,67723.17,35.3,-0.09488,6e-05,7.67599]
[1780417939287,65.34,67713.99,35.3,-0.0954,6e-05,7.70606]
[1780417943315,65.34,67705.51,35.3,-0.09588,6e-05,7.73364]
[1780417948351,65.33,67703.63,35.3,-0.09598,6e-05,7.7393]
[1780417953386,65.33,67701.91,35.3,-0.09603,6e-05,7.74011]
[1780417958538,65.33,67700.96,35.3,-0.09608,6e-05,7.74283]
[1780417964467,65.32,67698.92,35.3,-0.09618,6e-05,7.74885]
[1780417969503,65.32,67699.76,35.3,-0.09612,6e-05,7.74554]
[1780417974537,65.32,67698.11,35.3,-0.09621,6e-05,7.75031]
[1780417979571,65.32,67696.98,35.3,-0.09626,6e-05,7.75348]
[1780417984610,65.31,67698.86,35.3,-0.09615,6e-05,7.74671]
[1780417989645,65.31,67696.64,35.3,-0.09626,6e-05,7.75347]
[1780417993871,65.31,67708.59,35.3,-0.09557,6e-05,7.71377]
[1780417999717,65.31,67707.08,35.3,-0.09565,6e-05,7.71836]
[1780418004753,65.3,67709.86,35.3,-0.09549,6e-05,7.70896]
[1780418008781,65.3,67700.73,35.3,-0.09601,6e-05,7.73881]
[1780418013979,65.3,67700.67,35.3,-0.09596,6e-05,7.73434]
[1780418019858,65.3,67708.85,35.3,-0.09549,6e-05,7.70715]
[1780418024892,65.3,67709.5,35.3,-0.09545,6e-05,7.70486]
[1780418029928,65.3,67713.08,35.3,-0.09524,6e-05,7.69304]
[1780418035342,65.3,67707.37,35.3,-0.09557,6e-05,7.7117]
[1780418037984,65.3,67695.05,35.3,-0.09627,6e-05,7.752]
[1780418043019,65.3,67689.9,35.3,-0.09656,6e-05,7.76846]
[1780418048058,65.29,67691.05,35.3,-0.09648,6e-05,7.76409]
[1780418053093,65.29,67688.55,35.3,-0.09662,6e-05,7.77173]
[1780418058111,65.29,67683.01,35.3,-0.09693,6e-05,7.7895]
[1780418063165,65.28,67677.74,35.3,-0.09722,6e-05,7.80596]
[1780418068181,65.28,67678.1,35.3,-0.09718,6e-05,7.80408]
[1780418073237,65.27,67684.76,35.3,-0.09674,6e-05,7.77682]
[1780418078272,65.27,67689.71,35.3,-0.09644,6e-05,7.75989]
[1780418083308,65.27,67686.58,35.3,-0.09661,6e-05,7.76961]
[1780418088404,65.26,67682.25,35.3,-0.09685,6e-05,7.78335]
[1780418094413,65.26,67686.25,35.3,-0.09661,6e-05,7.7692]
[1780418099451,65.26,67685.64,35.3,-0.09663,6e-05,7.77054]
[1780418102493,65.25,67697.23,35.3,-0.09596,6e-05,7.73199]
[1780418107504,65.25,67693.06,35.3,-0.09619,6e-05,7.74536]
[1780418113123,65.25,67696.14,35.3,-0.096,6e-05,7.73472]
[1780418118274,65.25,67698.47,35.3,-0.09586,6e-05,7.72667]
[1780418123324,65.25,67701.93,35.3,-0.09566,6e-05,7.71508]
[1780418125810,65.25,67702.39,35.4,-0.09563,6e-05,7.71346]
[1780418125912,65.25,67703.02,35.4,-0.0956,6e-05,7.71135]
[1780418127288,65.25,67703.02,35.4,-0.0956,6e-05,7.71135]
[1780418128299,65.25,67703.01,35.4,-0.0956,6e-05,7.71133]
[1780418131002,65.24,67699.69,35.4,-0.09578,6e-05,7.72205]
[1780418134170,65.24,67697.92,35.4,-0.09584,6e-05,7.72342]
[1780418134225,65.24,67697.92,35.4,-0.09584,6e-05,7.72342]
[1780418136496,65.24,67699.63,35.4,-0.09574,6e-05,7.71758]
[1780418139077,65.24,67699.17,35.4,-0.09576,6e-05,7.7189]
[1780418139748,65.24,67698.8,35.4,-0.09578,6e-05,7.72006]
[1780418140104,65.24,67698.8,35.4,-0.09578,6e-05,7.72006]
[1780418144490,65.24,67692.89,35.4,-0.09611,6e-05,7.7392]
[1780418144619,65.24,67693.48,35.4,-0.09608,6e-05,7.73716]
[1780418145234,65.24,67693.48,35.4,-0.09608,6e-05,7.73716]
[1780418151312,65.24,67688.53,35.4,-0.09635,6e-05,7.75278]
[1780418151760,65.24,67689.6,35.4,-0.09629,6e-05,7.74914]
[1780418154199,65.23,67696.57,35.4,-0.09588,6e-05,7.72599]
[1780418159405,65.23,67690.45,35.4,-0.09623,6e-05,7.74569]
[1780418159516,65.23,67690.45,35.4,-0.09623,6e-05,7.74569]
[1780418164927,65.23,67688.49,35.4,-0.09633,6e-05,7.7514]
[1780418169131,65.23,67687.24,35.4,-0.09639,6e-05,7.75518]
[1780418169824,65.23,67686.19,35.4,-0.09645,6e-05,7.75853]
[1780418174421,65.22,67683.9,35.4,-0.09658,6e-05,7.76557]
[1780418177916,65.22,67676.06,35.4,-0.09702,6e-05,7.79084]
[1780418178575,65.22,67676.06,35.4,-0.09702,6e-05,7.79084]
[1780418178517,65.22,67667.31,35.4,-0.09753,6e-05,7.81959]
[1780418178826,65.22,67667.31,35.4,-0.09753,6e-05,7.81959]
[1780418178900,65.22,67667.31,35.4,-0.09753,6e-05,7.81959]
[1780418178941,65.22,67667.31,35.4,-0.09753,6e-05,7.81959]
[1780418179505,65.22,67667.31,35.4,-0.09753,6e-05,7.81959]
[1780418179589,65.22,67609.9,35.4,-0.10091,6e-05,8.01017]
[1780418180028,65.22,67609.9,35.4,-0.10091,6e-05,8.01017]
[1780418180430,65.22,67609.9,35.4,-0.10091,6e-05,8.01017]
[1780418180455,65.22,67609.9,35.4,-0.10091,6e-05,8.01017]
[1780418180501,65.22,67609.9,35.4,-0.10091,6e-05,8.01017]
[1780418180546,65.22,67609.9,35.4,-0.10091,6e-05,8.01017]
[1780418180597,65.22,67577.36,35.4,-0.10286,6e-05,8.1186]
[1780418180752,65.22,67577.36,35.4,-0.10286,6e-05,8.1186]
[1780418180851,65.22,67577.36,35.4,-0.10286,6e-05,8.1186]
[1780418181204,65.22,67577.36,35.4,-0.10286,6e-05,8.1186]
[1780418181212,65.22,67577.36,35.4,-0.10286,6e-05,8.1186]
[1780418181666,65.19,67574.31,35.4,-0.10296,6e-05,8.12402]
[1780418181766,65.19,67574.31,35.4,-0.10296,6e-05,8.12402]
[1780418181768,65.19,67574.31,35.4,-0.10296,6e-05,8.12402]
[1780418182172,65.19,67574.31,35.4,-0.10296,6e-05,8.12402]
[1780418182562,65.17,67584.95,35.4,-0.10223,6e-05,8.0835]
[1780418182770,65.17,67584.95,35.4,-0.10223,6e-05,8.0835]
[1780418183011,65.17,67584.95,35.4,-0.10223,6e-05,8.0835]
[1780418183361,65.17,67584.95,35.4,-0.10223,6e-05,8.0835]
[1780418183470,65.17,67584.95,35.4,-0.10223,6e-05,8.0835]
[1780418183629,65.16,67587.04,35.4,-0.1021,6e-05,8.07607]
[1780418186127,65.16,67580.76,35.4,-0.10247,6e-05,8.09663]
[1780418187555,65.16,67580.66,35.4,-0.10247,6e-05,8.0967]
[1780418188325,65.16,67579.78,35.4,-0.10252,6e-05,8.09938]
[1780418189392,65.16,67579.53,35.4,-0.10253,6e-05,8.09995]
[1780418189546,65.16,67579.53,35.4,-0.10253,6e-05,8.09995]
[1780418189637,65.16,67574.69,35.4,-0.10282,6e-05,8.11592]
[1780418189781,65.16,67574.69,35.4,-0.10282,6e-05,8.11592]
[1780418189786,65.16,67574.69,35.4,-0.10282,6e-05,8.11592]
[1780418190654,65.16,67574.69,35.4,-0.10282,6e-05,8.11592]
[1780418190790,65.15,67570.29,35.4,-0.10308,6e-05,8.13056]
[1780418190813,65.15,67570.29,35.4,-0.10308,6e-05,8.13056]
[1780418190826,65.15,67570.29,35.4,-0.10308,6e-05,8.13056]
[1780418190870,65.15,67570.29,35.4,-0.10308,6e-05,8.13056]
[1780418190892,65.15,67570.29,35.4,-0.10308,6e-05,8.13056]
[1780418191329,65.15,67565.38,35.4,-0.10333,6e-05,8.14253]
[1780418192107,65.15,67565.38,35.4,-0.10333,6e-05,8.14253]
[1780418192142,65.15,67565.38,35.4,-0.10333,6e-05,8.14253]
[1780418192467,65.15,67570.39,35.4,-0.10302,6e-05,8.12567]
[1780418193039,65.15,67570.39,35.4,-0.10302,6e-05,8.12567]
[1780418193097,65.15,67570.39,35.4,-0.10302,6e-05,8.12567]
[1780418193160,65.15,67571.26,35.4,-0.10297,6e-05,8.1226]
[1780418194128,65.15,67571.26,35.4,-0.10297,6e-05,8.1226]
[1780418194240,65.15,67571.26,35.4,-0.10297,6e-05,8.1226]
[1780418194248,65.15,67571.26,35.4,-0.10297,6e-05,8.1226]
[1780418194290,65.15,67569.95,35.4,-0.10304,6e-05,8.12669]
[1780418196440,65.15,67565.89,35.4,-0.10329,6e-05,8.14034]
[1780418196455,65.15,67565.89,35.4,-0.10329,6e-05,8.14034]
[1780418196483,65.15,67568.37,35.4,-0.10314,6e-05,8.13199]
[1780418197165,65.15,67568.37,35.4,-0.10314,6e-05,8.13199]
[1780418197393,65.15,67568.37,35.4,-0.10314,6e-05,8.13199]
[1780418197424,65.15,67568.37,35.4,-0.10314,6e-05,8.13199]
[1780418197494,65.15,67579.91,35.4,-0.10243,6e-05,8.09291]
[1780418198016,65.15,67579.91,35.4,-0.10243,6e-05,8.09291]
[1780418200035,65.15,67579.53,35.4,-0.10245,6e-05,8.09367]
[1780418200050,65.15,67579.53,35.4,-0.10245,6e-05,8.09367]
[1780418200731,65.15,67577.79,35.4,-0.10255,6e-05,8.09924]
[1780418201672,65.14,67575.44,35.4,-0.10269,6e-05,8.10685]
[1780418201797,65.14,67575.44,35.4,-0.10269,6e-05,8.10685]
[1780418202564,65.14,67575.44,35.4,-0.10269,6e-05,8.10685]
[1780418202769,65.14,67580.29,35.4,-0.10239,6e-05,8.09028]
[1780418202811,65.14,67580.29,35.4,-0.10239,6e-05,8.09028]
[1780418203344,65.14,67580.29,35.4,-0.10239,6e-05,8.09028]
[1780418203509,65.14,67580.29,35.4,-0.10239,6e-05,8.09028]
[1780418203519,65.14,67591.47,35.4,-0.10171,6e-05,8.05254]
[1780418205151,65.14,67588.07,35.4,-0.10191,6e-05,8.06372]
[1780418205805,65.14,67582.9,35.4,-0.10222,6e-05,8.08083]
[1780418205805,65.14,67582.9,35.4,-0.10222,6e-05,8.08083]
[1780418207275,65.14,67577.24,35.4,-0.10256,6e-05,8.09958]
[1780418207355,65.14,67577.24,35.4,-0.10256,6e-05,8.09958]
[1780418207494,65.14,67569.06,35.4,-0.10305,6e-05,8.12678]
[1780418209276,65.13,67557.5,35.4,-0.10374,6e-05,8.16501]
[1780418211127,65.13,67557.0,35.4,-0.10376,6e-05,8.16632]
[1780418211537,65.13,67557.0,35.4,-0.10376,6e-05,8.16632]
[1780418211591,65.13,67551.31,35.4,-0.10411,6e-05,8.18511]
[1780418211834,65.13,67551.31,35.4,-0.10411,6e-05,8.18511]
[1780418212320,65.13,67551.31,35.4,-0.10411,6e-05,8.18511]
[1780418212330,65.13,67548.3,35.4,-0.10429,6e-05,8.19509]
[1780418215319,65.12,67563.12,35.4,-0.10336,6e-05,8.14416]
[1780418216782,65.12,67560.93,35.4,-0.10349,6e-05,8.15126]
[1780418220095,65.12,67561.67,35.4,-0.10343,6e-05,8.1479]
[1780418220098,65.12,67561.67,35.4,-0.10343,6e-05,8.1479]
[1780418220938,65.12,67558.83,35.4,-0.1036,6e-05,8.15718]
[1780418221524,65.12,67558.83,35.4,-0.1036,6e-05,8.15718]
[1780418222051,65.11,67557.84,35.4,-0.10365,6e-05,8.16015]
[1780418223084,65.11,67561.37,35.4,-0.10343,6e-05,8.1479]
[1780418223089,65.11,67561.37,35.4,-0.10343,6e-05,8.1479]
[1780418223593,65.11,67561.37,35.4,-0.10343,6e-05,8.1479]
[1780418223650,65.11,67561.37,35.4,-0.10343,6e-05,8.1479]
[1780418223626,65.11,67571.18,35.4,-0.10283,6e-05,8.11455]
[1780418224352,65.11,67571.18,35.4,-0.10283,6e-05,8.11455]
[1780418224622,65.11,67581.89,35.4,-0.10218,6e-05,8.07829]
[1780418224756,65.11,67581.89,35.4,-0.10218,6e-05,8.07829]
[1780418225508,65.11,67594.54,35.4,-0.10141,6e-05,8.03563]
[1780418226652,65.11,67594.54,35.4,-0.10141,6e-05,8.03563]
[1780418227666,65.1,67578.26,35.4,-0.10238,6e-05,8.08983]
[1780418228745,65.1,67571.66,35.4,-0.10278,6e-05,8.11174]
[1780418228979,65.1,67571.66,35.4,-0.10278,6e-05,8.11174]
[1780418229015,65.1,67571.66,35.4,-0.10278,6e-05,8.11174]
[1780418230077,65.1,67564.78,35.4,-0.10319,6e-05,8.13458]
[1780418230161,65.1,67564.78,35.4,-0.10319,6e-05,8.13458]
[1780418230723,65.1,67562.81,35.4,-0.10331,6e-05,8.14101]
[1780418232889,65.1,67568.58,35.4,-0.10295,6e-05,8.12092]
[1780418233907,65.1,67571.08,35.4,-0.10279,6e-05,8.1122]
[1780418234122,65.1,67571.08,35.4,-0.10279,6e-05,8.1122]
[1780418234676,65.1,67571.08,35.4,-0.10279,6e-05,8.1122]
[1780418234471,65.09,67580.35,35.4,-0.10222,6e-05,8.08076]
[1780418238309,65.09,67580.67,35.4,-0.10219,6e-05,8.07901]
[1780418240071,65.09,67571.66,35.4,-0.10273,6e-05,8.10874]
[1780418240486,65.09,67571.66,35.4,-0.10273,6e-05,8.10874]
[1780418241768,65.08,67570.15,35.4,-0.10281,6e-05,8.11322]
[1780418243182,65.08,67577.62,35.4,-0.10235,6e-05,8.08782]
[1780418249024,65.08,67573.93,35.4,-0.10255,6e-05,8.09867]
[1780418249804,65.07,67575.53,35.4,-0.10244,6e-05,8.09302]
[1780418251743,65.07,67569.15,35.4,-0.10278,6e-05,8.10954]
[1780418251920,65.07,67569.15,35.4,-0.10278,6e-05,8.10954]
[1780418252510,65.07,67569.15,35.4,-0.10278,6e-05,8.10954]
[1780418254600,65.07,67565.61,35.4,-0.10298,6e-05,8.12085]
[1780418255127,65.07,67564.13,35.4,-0.10307,6e-05,8.12551]
[1780418255758,65.07,67560.99,35.4,-0.10325,6e-05,8.13589]
[1780418257327,65.06,67559.8,35.4,-0.10332,6e-05,8.13969]
[1780418259059,65.06,67559.6,35.4,-0.10333,6e-05,8.13994]
[1780418261561,65.06,67560.84,35.4,-0.10324,6e-05,8.13535]
[1780418261573,65.06,67560.84,35.4,-0.10324,6e-05,8.13535]
[1780418262675,65.06,67571.49,35.4,-0.10259,6e-05,8.099]
[1780418267710,65.05,67578.96,35.4,-0.10211,6e-05,8.07257]
[1780418272190,65.05,67578.62,35.4,-0.10212,6e-05,8.07302]
[1780418273879,65.04,67573.1,35.4,-0.10245,6e-05,8.0911]
[1780418274539,65.04,67573.1,35.4,-0.10245,6e-05,8.0911]
[1780418275110,65.04,67567.4,35.4,-0.10278,6e-05,8.10973]
[1780418275171,65.04,67567.4,35.4,-0.10278,6e-05,8.10973]
[1780418275791,65.04,67572.74,35.4,-0.10246,6e-05,8.09161]
[1780418276237,65.04,67572.74,35.4,-0.10246,6e-05,8.09161]
[1780418282143,65.03,67577.6,35.4,-0.10214,6e-05,8.0741]
[1780418282309,65.03,67577.6,35.4,-0.10214,6e-05,8.0741]
[1780418282818,65.03,67565.83,35.4,-0.10285,6e-05,8.11323]
[1780418284820,65.03,67560.22,35.4,-0.10318,6e-05,8.13185]
[1780418284933,65.03,67550.7,35.4,-0.10377,6e-05,8.16394]
[1780418287560,65.03,67544.36,35.4,-0.10415,6e-05,8.18491]
[1780418287775,65.03,67544.36,35.4,-0.10415,6e-05,8.18491]
[1780418288163,65.03,67539.46,35.4,-0.10444,6e-05,8.20119]
[1780418288226,65.03,67539.46,35.4,-0.10444,6e-05,8.20119]
[1780418288230,65.03,67539.46,35.4,-0.10444,6e-05,8.20119]
[1780418289016,65.03,67539.06,35.4,-0.10446,6e-05,8.20225]
[1780418289027,65.03,67539.06,35.4,-0.10446,6e-05,8.20225]
[1780418289037,65.03,67539.06,35.4,-0.10446,6e-05,8.20225]
[1780418289177,65.03,67539.06,35.4,-0.10446,6e-05,8.20225]
[1780418289592,65.02,67536.05,35.4,-0.10464,6e-05,8.21213]
[1780418290574,65.02,67536.05,35.4,-0.10464,6e-05,8.21213]
[1780418291263,65.02,67520.19,35.4,-0.10562,6e-05,8.26551]
[1780418291898,65.02,67520.19,35.4,-0.10562,6e-05,8.26551]
[1780418294426,65.02,67509.79,35.4,-0.10626,6e-05,8.3003]
[1780418295996,65.02,67509.21,35.4,-0.10629,6e-05,8.30199]
[1780418296028,65.02,67509.21,35.4,-0.10629,6e-05,8.30199]
[1780418296244,65.02,67509.21,35.4,-0.10629,6e-05,8.30199]
[1780418296386,65.02,67509.21,35.4,-0.10629,6e-05,8.30199]
[1780418296632,65.02,67509.21,35.4,-0.10629,6e-05,8.30199]
[1780418296655,65.02,67509.21,35.4,-0.10629,6e-05,8.30199]
[1780418296717,65.02,67505.94,35.4,-0.10648,6e-05,8.31254]
[1780418297231,65.02,67505.94,35.4,-0.10648,6e-05,8.31254]
[1780418297300,65.02,67505.94,35.4,-0.10648,6e-05,8.31254]
[1780418298346,65.01,67503.04,35.4,-0.10666,6e-05,8.32212]
[1780418298588,65.01,67499.51,35.4,-0.10687,6e-05,8.33383]
[1780418302825,65.01,67502.37,35.4,-0.10668,6e-05,8.32316]
[1780418303071,65.01,67504.86,35.4,-0.10652,6e-05,8.3144]
[1780418303153,65.01,67504.86,35.4,-0.10652,6e-05,8.3144]
[1780418304626,65.0,67509.06,35.4,-0.10625,6e-05,8.29986]
[1780418304735,65.0,67509.06,35.4,-0.10625,6e-05,8.29986]
[1780418304742,65.0,67509.06,35.4,-0.10625,6e-05,8.29986]
[1780418304743,65.0,67509.06,35.4,-0.10625,6e-05,8.29986]
[1780418304761,65.0,67509.06,35.4,-0.10625,6e-05,8.29986]
[1780418305023,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305225,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305610,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305619,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305673,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305679,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305759,65.0,67506.45,35.4,-0.10641,6e-05,8.30846]
[1780418305932,65.0,67510.52,35.4,-0.10615,6e-05,8.29437]
[1780418307539,65.0,67504.23,35.4,-0.10654,6e-05,8.31573]
[1780418307633,65.0,67496.19,35.4,-0.10704,6e-05,8.34252]
[1780418309166,65.0,67495.87,35.4,-0.10705,6e-05,8.34328]
[1780418314287,64.99,67487.02,35.4,-0.10753,6e-05,8.36727]
[1780418319526,64.98,67486.13,35.4,-0.10755,6e-05,8.3684]
[1780418319534,64.98,67486.13,35.4,-0.10755,6e-05,8.3684]
[1780418319557,64.98,67486.13,35.4,-0.10755,6e-05,8.3684]
[1780418319587,64.98,67486.13,35.4,-0.10755,6e-05,8.3684]
[1780418319646,64.98,67486.13,35.4,-0.10755,6e-05,8.3684]
[1780418319676,64.98,67486.13,35.4,-0.10755,6e-05,8.3684]
[1780418320327,64.98,67487.47,35.4,-0.10746,6e-05,8.36348]
[1780418320799,64.98,67487.47,35.4,-0.10746,6e-05,8.36348]
[1780418320799,64.98,67487.47,35.4,-0.10746,6e-05,8.36348]
[1780418320766,64.97,67505.96,35.4,-0.1063,6e-05,8.30025]
[1780418321279,64.97,67505.96,35.4,-0.1063,6e-05,8.30025]
[1780418321600,64.97,67505.96,35.4,-0.1063,6e-05,8.30025]
[1780418321715,64.97,67505.96,35.4,-0.1063,6e-05,8.30025]
[1780418321779,64.97,67516.18,35.4,-0.10565,6e-05,8.26531]
[1780418321878,64.97,67516.18,35.4,-0.10565,6e-05,8.26531]
[1780418321941,64.97,67516.18,35.4,-0.10565,6e-05,8.26531]
[1780418322001,64.97,67516.18,35.4,-0.10565,6e-05,8.26531]
[1780418322564,64.97,67502.78,35.4,-0.10649,6e-05,8.3106]
[1780418323458,64.97,67502.78,35.4,-0.10649,6e-05,8.3106]
[1780418326463,64.97,67500.77,35.4,-0.1066,6e-05,8.31659]
[1780418328257,64.96,67491.11,35.4,-0.10719,6e-05,8.34888]
[1780418329515,64.96,67485.4,35.4,-0.10755,6e-05,8.368]
[1780418332688,64.96,67483.61,35.4,-0.10764,6e-05,8.37303]
[1780418333932,64.95,67493.57,35.4,-0.107,6e-05,8.33843]
[1780418335086,64.95,67497.02,35.4,-0.10678,6e-05,8.32639]
[1780418335136,64.95,67497.02,35.4,-0.10678,6e-05,8.32639]
[1780418335198,64.95,67497.02,35.4,-0.10678,6e-05,8.32639]
[1780418336970,64.95,67506.29,35.4,-0.10619,6e-05,8.29433]
[1780418339211,64.95,67505.44,35.4,-0.10623,6e-05,8.29675]
[1780418340540,64.95,67501.42,35.4,-0.10648,6e-05,8.31018]
[1780418344043,64.94,67496.79,35.4,-0.10676,6e-05,8.32513]
[1780418344093,64.94,67496.79,35.4,-0.10676,6e-05,8.32513]
[1780418344677,64.94,67482.0,35.4,-0.10768,6e-05,8.37493]
[1780418345490,64.94,67482.0,35.4,-0.10768,6e-05,8.37493]
[1780418345588,64.94,67482.0,35.4,-0.10768,6e-05,8.37493]
[1780418345675,64.94,67447.32,35.4,-0.10987,6e-05,8.49308]
[1780418345968,64.94,67447.32,35.4,-0.10987,6e-05,8.49308]
[1780418345999,64.94,67447.32,35.4,-0.10987,6e-05,8.49308]
[1780418346478,64.94,67447.32,35.4,-0.10987,6e-05,8.49308]
[1780418346497,64.94,67447.32,35.4,-0.10987,6e-05,8.49308]
[1780418346888,64.94,67447.32,35.4,-0.10987,6e-05,8.49308]
[1780418347218,64.94,67443.33,35.4,-0.11012,6e-05,8.50638]
[1780418347233,64.94,67443.33,35.4,-0.11012,6e-05,8.50638]
[1780418347533,64.94,67443.33,35.4,-0.11012,6e-05,8.50638]
[1780418348131,64.93,67446.75,35.4,-0.1099,6e-05,8.49429]
[1780418348166,64.93,67446.75,35.4,-0.1099,6e-05,8.49429]
[1780418348907,64.93,67446.53,35.4,-0.1099,6e-05,8.49468]
[1780418348947,64.93,67446.53,35.4,-0.1099,6e-05,8.49468]
[1780418349032,64.93,67446.53,35.4,-0.1099,6e-05,8.49468]
[1780418349198,64.93,67446.53,35.4,-0.1099,6e-05,8.49468]
[1780418349344,64.93,67446.53,35.4,-0.1099,6e-05,8.49468]
[1780418349407,64.93,67446.53,35.4,-0.1099,6e-05,8.49468]
[1780418349801,64.93,67438.94,35.4,-0.11038,6e-05,8.52033]
[1780418349958,64.93,67438.94,35.4,-0.11038,6e-05,8.52033]
[1780418350550,64.93,67438.94,35.4,-0.11038,6e-05,8.52033]
[1780418350693,64.93,67438.94,35.4,-0.11038,6e-05,8.52033]
[1780418350744,64.93,67448.63,35.4,-0.10976,6e-05,8.48673]
[1780418351427,64.93,67448.63,35.4,-0.10976,6e-05,8.48673]
[1780418353351,64.92,67454.69,35.4,-0.10936,6e-05,8.46531]
[1780418353516,64.92,67454.69,35.4,-0.10936,6e-05,8.46531]
[1780418353589,64.92,67454.69,35.4,-0.10936,6e-05,8.46531]
[1780418354920,64.92,67457.36,35.4,-0.10917,6e-05,8.45555]
[1780418355671,64.92,67457.36,35.4,-0.10917,6e-05,8.45555]
[1780418357730,64.92,67461.61,35.4,-0.10889,6e-05,8.44042]
[1780418359341,64.91,67457.87,35.4,-0.10912,6e-05,8.45266]
[1780418359435,64.91,67460.23,35.4,-0.10897,6e-05,8.44429]
[1780418361741,64.91,67462.46,35.4,-0.10882,6e-05,8.43636]
[1780418361772,64.91,67474.43,35.4,-0.10805,6e-05,8.39519]
[1780418362514,64.91,67474.43,35.4,-0.10805,6e-05,8.39519]
[1780418362561,64.91,67484.79,35.4,-0.10739,6e-05,8.3595]
[1780418363764,64.91,67484.79,35.4,-0.10739,6e-05,8.3595]
[1780418364471,64.91,67474.55,35.4,-0.10803,6e-05,8.39393]
[1780418365853,64.9,67463.65,35.4,-0.10872,6e-05,8.43094]
[1780418365970,64.9,67463.65,35.4,-0.10872,6e-05,8.43094]
[1780418367255,64.9,67463.76,35.4,-0.10871,6e-05,8.43028]
[1780418370788,64.9,67470.96,35.4,-0.10824,6e-05,8.40486]
[1780418375548,64.89,67478.45,35.4,-0.10768,6e-05,8.37285]
[1780418377562,64.88,67470.84,35.4,-0.10815,6e-05,8.39816]
[1780418379042,64.88,67473.4,35.4,-0.10798,6e-05,8.38905]
[1780418379955,64.88,67476.2,35.4,-0.1078,6e-05,8.37915]
[1780418380186,64.88,67476.2,35.4,-0.1078,6e-05,8.37915]
[1780418380228,64.88,67476.2,35.4,-0.1078,6e-05,8.37915]
[1780418380818,64.88,67476.2,35.4,-0.1078,6e-05,8.37915]
[1780418382597,64.88,67487.28,35.4,-0.10708,6e-05,8.34052]
[1780418383763,64.88,67487.28,35.4,-0.10708,6e-05,8.34052]
[1780418384155,64.87,67487.74,35.4,-0.10705,6e-05,8.33867]
[1780418384361,64.87,67487.74,35.4,-0.10705,6e-05,8.33867]
[1780418384704,64.87,67487.74,35.4,-0.10705,6e-05,8.33867]
[1780418384967,64.87,67493.52,35.4,-0.10668,6e-05,8.3187]
[1780418385144,64.87,67493.52,35.4,-0.10668,6e-05,8.3187]
[1780418386070,64.87,67495.77,35.4,-0.10654,6e-05,8.31079]
[1780418386892,64.87,67495.77,35.4,-0.10654,6e-05,8.31079]
[1780418387874,64.87,67497.88,35.4,-0.1064,6e-05,8.30338]
[1780418387632,64.87,67498.97,35.4,-0.10633,6e-05,8.29943]
[1780418389776,64.87,67500.52,35.4,-0.10623,6e-05,8.29392]
[1780418390243,64.87,67500.03,35.4,-0.10625,6e-05,8.29536]
[1780418391464,64.87,67500.79,35.4,-0.1062,6e-05,8.29255]
[1780418394463,64.86,67500.24,35.4,-0.10622,6e-05,8.29376]
[1780418394468,64.86,67500.24,35.4,-0.10622,6e-05,8.29376]
[1780418394478,64.86,67500.24,35.4,-0.10622,6e-05,8.29376]
[1780418394761,64.86,67500.24,35.4,-0.10622,6e-05,8.29376]
[1780418394855,64.86,67500.24,35.4,-0.10622,6e-05,8.29376]
[1780418394795,64.86,67503.14,35.4,-0.10604,6e-05,8.28367]
[1780418397494,64.86,67506.78,35.4,-0.10581,6e-05,8.27093]
[1780418398092,64.86,67506.01,35.4,-0.10585,6e-05,8.27338]
[1780418400569,64.86,67505.47,35.4,-0.10588,6e-05,8.27486]
[1780418400862,64.86,67505.47,35.4,-0.10588,6e-05,8.27486]
[1780418404937,64.85,67501.39,35.4,-0.10612,6e-05,8.28798]
[1780418407153,64.85,67501.48,35.4,-0.1061,6e-05,8.28707]
[1780418407214,64.85,67501.48,35.4,-0.1061,6e-05,8.28707]
[1780418407474,64.85,67501.48,35.4,-0.1061,6e-05,8.28707]
[1780418408290,64.85,67506.17,35.4,-0.10581,6e-05,8.27092]
[1780418408397,64.85,67506.17,35.4,-0.10581,6e-05,8.27092]
[1780418408771,64.85,67506.17,35.4,-0.10581,6e-05,8.27092]
[1780418409136,64.85,67508.42,35.4,-0.10566,6e-05,8.2631]
[1780418410107,64.85,67510.5,35.4,-0.10553,6e-05,8.25586]
[1780418410706,64.85,67510.5,35.4,-0.10553,6e-05,8.25586]
[1780418414030,64.84,67512.28,35.4,-0.10541,6e-05,8.24922]
[1780418414363,64.84,67512.28,35.4,-0.10541,6e-05,8.24922]
[1780418414400,64.84,67512.28,35.4,-0.10541,6e-05,8.24922]
[1780418416745,64.84,67506.59,35.4,-0.10576,6e-05,8.26824]
[1780418419217,64.84,67505.35,35.4,-0.10583,6e-05,8.27193]
[1780418421031,64.84,67505.47,35.4,-0.10581,6e-05,8.27115]
[1780418421482,64.84,67505.47,35.4,-0.10581,6e-05,8.27115]
[1780418423785,64.84,67505.14,35.4,-0.10583,6e-05,8.27191]
[1780418423899,64.84,67505.14,35.4,-0.10583,6e-05,8.27191]
[1780418423966,64.84,67505.14,35.4,-0.10583,6e-05,8.27191]
[1780418423972,64.84,67505.14,35.4,-0.10583,6e-05,8.27191]
[1780418424042,64.83,67509.27,35.4,-0.10557,6e-05,8.25768]
[1780418424060,64.83,67509.27,35.4,-0.10557,6e-05,8.25768]
[1780418424760,64.83,67509.27,35.4,-0.10557,6e-05,8.25768]
[1780418424869,64.83,67509.27,35.4,-0.10557,6e-05,8.25768]
[1780418424963,64.83,67509.27,35.4,-0.10557,6e-05,8.25768]
[1780418424891,64.83,67522.65,35.4,-0.10473,6e-05,8.21206]
[1780418426804,64.83,67523.22,35.4,-0.10469,6e-05,8.20983]
[1780418426905,64.83,67516.35,35.4,-0.10511,6e-05,8.23285]
[1780418428143,64.83,67513.11,35.4,-0.10531,6e-05,8.24356]
[1780418429857,64.83,67514.92,35.4,-0.10519,6e-05,8.23711]
[1780418430542,64.83,67521.25,35.4,-0.10479,6e-05,8.21542]
[1780418435970,64.82,67515.73,35.4,-0.10507,6e-05,8.22852]
[1780418437470,64.82,67515.74,35.4,-0.10506,6e-05,8.22828]
[1780418441545,64.82,67515.84,35.4,-0.10505,6e-05,8.22729]
[1780418441568,64.81,67516.45,35.4,-0.105,6e-05,8.22478]
[1780418445655,64.81,67521.29,35.4,-0.10469,6e-05,8.20777]
[1780418445818,64.81,67521.29,35.4,-0.10469,6e-05,8.20777]
[1780418446684,64.81,67532.65,35.4,-0.10397,6e-05,8.16843]
[1780418450416,64.8,67540.86,35.4,-0.10346,6e-05,8.14002]
[1780418455663,64.8,67542.85,35.4,-0.10332,6e-05,8.13243]
[1780418456170,64.8,67547.13,35.4,-0.10306,6e-05,8.1178]
[1780418456172,64.8,67547.13,35.4,-0.10306,6e-05,8.1178]
[1780418458422,64.8,67555.71,35.4,-0.10253,6e-05,8.08843]
[1780418460873,64.79,67559.47,35.4,-0.10229,6e-05,8.07531]
[1780418460936,64.79,67559.47,35.4,-0.10229,6e-05,8.07531]
[1780418460988,64.79,67559.47,35.4,-0.10229,6e-05,8.07531]
[1780418461008,64.79,67559.47,35.4,-0.10229,6e-05,8.07531]
[1780418461909,64.79,67560.16,35.4,-0.10224,6e-05,8.07278]
[1780418462104,64.79,67566.12,35.4,-0.10188,6e-05,8.05248]
[1780418462274,64.79,67566.12,35.4,-0.10188,6e-05,8.05248]
[1780418462577,64.79,67566.12,35.4,-0.10188,6e-05,8.05248]
[1780418462686,64.79,67566.12,35.4,-0.10188,6e-05,8.05248]
[1780418462910,64.79,67566.12,35.4,-0.10188,6e-05,8.05248]
[1780418463024,64.79,67574.41,35.4,-0.10138,6e-05,8.02456]
[1780418464646,64.79,67581.71,35.4,-0.10093,6e-05,7.99983]
[1780418464715,64.79,67581.71,35.4,-0.10093,6e-05,7.99983]
[1780418464811,64.79,67581.71,35.4,-0.10093,6e-05,7.99983]
[1780418464880,64.79,67581.71,35.4,-0.10093,6e-05,7.99983]
[1780418465161,64.79,67584.48,35.4,-0.10076,6e-05,7.99044]
[1780418465253,64.79,67584.48,35.4,-0.10076,6e-05,7.99044]
[1780418465271,64.79,67584.48,35.4,-0.10076,6e-05,7.99044]
[1780418466188,64.79,67584.48,35.4,-0.10076,6e-05,7.99044]
[1780418466956,64.79,67588.35,35.4,-0.10053,6e-05,7.97743]
[1780418466960,64.79,67588.35,35.4,-0.10053,6e-05,7.97743]
[1780418467487,64.79,67589.69,35.4,-0.10045,6e-05,7.97286]
[1780418468829,64.79,67582.43,35.4,-0.10089,6e-05,7.9972]
[1780418469020,64.79,67569.58,35.4,-0.10166,6e-05,8.0402]
[1780418469827,64.79,67569.58,35.4,-0.10166,6e-05,8.0402]
[1780418473022,64.79,67575.63,35.4,-0.10129,6e-05,8.01944]
[1780418482364,64.78,67569.21,35.4,-0.10165,6e-05,8.03959]
[1780418485635,64.78,67569.34,35.4,-0.10163,6e-05,8.03885]
[1780418485916,64.78,67569.34,35.4,-0.10163,6e-05,8.03885]
[1780418485949,64.78,67569.34,35.4,-0.10163,6e-05,8.03885]
[1780418485963,64.78,67569.34,35.4,-0.10163,6e-05,8.03885]
[1780418486881,64.77,67569.18,35.4,-0.10164,6e-05,8.03909]
[1780418486935,64.77,67559.0,35.4,-0.10225,6e-05,8.07326]
[1780418487103,64.77,67559.0,35.4,-0.10225,6e-05,8.07326]
[1780418487178,64.77,67559.0,35.4,-0.10225,6e-05,8.07326]
[1780418487357,64.77,67559.0,35.4,-0.10225,6e-05,8.07326]
[1780418487400,64.77,67546.47,35.4,-0.10302,6e-05,8.11559]
[1780418492435,64.77,67546.8,35.4,-0.10294,6e-05,8.10941]
[1780418497660,64.77,67545.68,35.4,-0.103,6e-05,8.11266]
[1780418497978,64.77,67545.68,35.4,-0.103,6e-05,8.11266]
[1780418498478,64.77,67554.44,35.4,-0.10246,6e-05,8.08279]
[1780418499485,64.77,67564.7,35.4,-0.10183,6e-05,8.04792]
[1780418501088,64.77,67564.7,35.4,-0.10183,6e-05,8.04792]
[1780418502889,64.76,67567.45,35.4,-0.10166,6e-05,8.03826]
[1780418504699,64.76,67566.5,35.4,-0.10171,6e-05,8.04101]
[1780418508006,64.76,67570.51,35.4,-0.10146,6e-05,8.02718]
[1780418510413,64.76,67568.35,35.4,-0.10158,6e-05,8.03403]
[1780418512332,64.75,67569.23,35.4,-0.10152,6e-05,8.03063]
[1780418514137,64.75,67555.49,35.4,-0.10235,6e-05,8.07666]
[1780418514140,64.75,67555.49,35.4,-0.10235,6e-05,8.07666]
[1780418517178,64.75,67545.95,35.4,-0.10292,6e-05,8.10821]
[1780418521545,64.74,67543.54,35.4,-0.10305,6e-05,8.11529]
[1780418522306,64.74,67544.84,35.4,-0.10297,6e-05,8.11063]
[1780418522311,64.74,67544.84,35.4,-0.10297,6e-05,8.11063]
[1780418522666,64.74,67544.84,35.4,-0.10297,6e-05,8.11063]
[1780418524537,64.74,67532.7,35.4,-0.1037,6e-05,8.15131]
[1780418524810,64.74,67532.7,35.4,-0.1037,6e-05,8.15131]
[1780418524990,64.74,67532.7,35.4,-0.1037,6e-05,8.15131]
[1780418525314,64.74,67529.79,35.4,-0.10388,6e-05,8.16099]
[1780418525531,64.74,67529.79,35.4,-0.10388,6e-05,8.16099]
[1780418526041,64.74,67529.79,35.4,-0.10388,6e-05,8.16099]
[1780418526072,64.74,67518.94,35.4,-0.10455,6e-05,8.19768]
[1780418526973,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527228,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527246,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527263,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527355,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527534,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527550,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527688,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527711,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418527903,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418528029,64.74,67495.88,35.4,-0.10598,6e-05,8.2759]
[1780418528034,64.74,67475.34,35.4,-0.10727,6e-05,8.34578]
[1780418528154,64.74,67475.34,35.4,-0.10727,6e-05,8.34578]
[1780418528326,64.74,67475.34,35.4,-0.10727,6e-05,8.34578]
[1780418528864,64.74,67475.34,35.4,-0.10727,6e-05,8.34578]
[1780418529701,64.74,67470.73,35.4,-0.10755,6e-05,8.36125]
[1780418532751,64.73,67463.38,35.4,-0.108,6e-05,8.38542]
[1780418536500,64.72,67469.27,35.4,-0.1076,6e-05,8.36392]
[1780418538233,64.72,67467.94,35.4,-0.10768,6e-05,8.36787]
[1780418539453,64.72,67465.55,35.4,-0.10782,6e-05,8.37573]
[1780418541170,64.71,67472.33,35.4,-0.10738,6e-05,8.3519]
[1780418541645,64.71,67472.33,35.4,-0.10738,6e-05,8.3519]
[1780418541844,64.71,67472.33,35.4,-0.10738,6e-05,8.3519]
[1780418541856,64.71,67472.33,35.4,-0.10738,6e-05,8.3519]
[1780418542020,64.71,67472.33,35.4,-0.10738,6e-05,8.3519]
[1780418542527,64.71,67479.26,35.4,-0.10694,6e-05,8.32793]
[1780418546496,64.71,67486.4,35.4,-0.10647,6e-05,8.30265]
[1780418547670,64.71,67481.52,35.4,-0.10678,6e-05,8.31909]
[1780418548380,64.71,67479.63,35.4,-0.10689,6e-05,8.3253]
[1780418552066,64.7,67480.26,35.4,-0.10684,6e-05,8.32243]
[1780418553785,64.7,67488.38,35.4,-0.10627,6e-05,8.28986]
[1780418554915,64.7,67490.73,35.4,-0.10612,6e-05,8.28165]
[1780418555375,64.7,67495.01,35.4,-0.10585,6e-05,8.26687]
[1780418556337,64.7,67489.73,35.4,-0.10618,6e-05,8.28471]
[1780418559705,64.69,67489.76,35.4,-0.10617,6e-05,8.28403]
[1780418559712,64.69,67489.76,35.4,-0.10617,6e-05,8.28403]
[1780418561993,64.69,67489.83,35.4,-0.10616,6e-05,8.28342]
[1780418562397,64.69,67489.48,35.4,-0.10617,6e-05,8.28442]
[1780418564602,64.69,67486.91,35.4,-0.10633,6e-05,8.29279]
[1780418564717,64.69,67486.91,35.4,-0.10633,6e-05,8.29279]
[1780418564991,64.69,67479.34,35.4,-0.1068,6e-05,8.31843]
[1780418567952,64.69,67473.11,35.4,-0.10719,6e-05,8.33921]
[1780418568319,64.68,67478.41,35.4,-0.10685,6e-05,8.32082]
[1780418571063,64.68,67486.9,35.4,-0.1063,6e-05,8.29137]
[1780418574603,64.68,67488.01,35.4,-0.10622,6e-05,8.28678]
[1780418575628,64.68,67488.67,35.4,-0.10618,6e-05,8.28433]
[1780418578083,64.67,67477.64,35.4,-0.10686,6e-05,8.32136]
[1780418580097,64.67,67469.2,35.4,-0.10738,6e-05,8.3497]
[1780418583089,64.67,67472.82,35.4,-0.10714,6e-05,8.33672]
[1780418584060,64.67,67474.13,35.4,-0.10705,6e-05,8.33196]
[1780418584175,64.67,67474.13,35.4,-0.10705,6e-05,8.33196]
[1780418584181,64.66,67483.0,35.4,-0.10649,6e-05,8.30139]
[1780418584217,64.66,67483.0,35.4,-0.10649,6e-05,8.30139]
[1780418584363,64.66,67483.0,35.4,-0.10649,6e-05,8.30139]
[1780418585132,64.66,67492.78,35.4,-0.10587,6e-05,8.26779]
[1780418586916,64.66,67493.35,35.4,-0.10583,6e-05,8.26567]
[1780418592181,64.66,67494.08,35.4,-0.10577,6e-05,8.26219]
[1780418592202,64.66,67494.08,35.4,-0.10577,6e-05,8.26219]
[1780418593096,64.66,67494.08,35.4,-0.10577,6e-05,8.26219]
[1780418593729,64.66,67494.1,35.4,-0.10577,6e-05,8.26196]
[1780418595541,64.66,67487.5,35.4,-0.10618,6e-05,8.28431]
[1780418598734,64.65,67488.56,35.4,-0.1061,6e-05,8.28007]
[1780418599575,64.65,67487.93,35.4,-0.10613,6e-05,8.28183]
[1780418604370,64.65,67486.32,35.4,-0.10622,6e-05,8.2865]
[1780418608579,64.64,67485.23,35.4,-0.10627,6e-05,8.2894]
[1780418611354,64.64,67484.43,35.4,-0.10631,6e-05,8.29151]
[1780418611358,64.64,67484.43,35.4,-0.10631,6e-05,8.29151]
[1780418611593,64.64,67484.43,35.4,-0.10631,6e-05,8.29151]
[1780418611779,64.64,67484.43,35.4,-0.10631,6e-05,8.29151]
[1780418611787,64.64,67484.43,35.4,-0.10631,6e-05,8.29151]
[1780418612120,64.64,67484.43,35.4,-0.10631,6e-05,8.29151]
[1780418612669,64.64,67486.67,35.4,-0.10612,6e-05,8.27905]
[1780418612831,64.64,67486.67,35.4,-0.10612,6e-05,8.27905]
[1780418613172,64.64,67486.67,35.4,-0.10612,6e-05,8.27905]
[1780418612933,64.64,67495.64,35.4,-0.10555,6e-05,8.24831]
[1780418613573,64.64,67495.64,35.4,-0.10555,6e-05,8.24831]
[1780418614589,64.64,67502.43,35.4,-0.10513,6e-05,8.22517]
[1780418614757,64.64,67502.43,35.4,-0.10513,6e-05,8.22517]
[1780418615245,64.64,67502.76,35.4,-0.10511,6e-05,8.22394]
[1780418617140,64.63,67505.87,35.4,-0.10491,6e-05,8.21324]
[1780418617341,64.63,67509.33,35.4,-0.10469,6e-05,8.20129]
[1780418620286,64.63,67518.59,35.4,-0.10411,6e-05,8.1694]
[1780418620881,64.63,67518.59,35.4,-0.10411,6e-05,8.1694]
[1780418621031,64.63,67519.06,35.4,-0.10408,6e-05,8.16744]
[1780418622712,64.63,67524.54,35.4,-0.10373,6e-05,8.1486]
[1780418623163,64.63,67524.54,35.4,-0.10373,6e-05,8.1486]
[1780418623925,64.63,67531.28,35.4,-0.10331,6e-05,8.12526]
[1780418625175,64.63,67531.28,35.4,-0.10331,6e-05,8.12526]
[1780418627121,64.62,67539.27,35.4,-0.10281,6e-05,8.09771]
[1780418633909,64.62,67542.12,35.4,-0.10261,6e-05,8.08676]
[1780418640523,64.61,67543.94,35.4,-0.10248,6e-05,8.07904]
[1780418642437,64.61,67538.28,35.4,-0.10282,6e-05,8.0978]
[1780418642537,64.61,67529.3,35.4,-0.10337,6e-05,8.12825]
[1780418647574,64.6,67524.52,35.4,-0.10364,6e-05,8.14322]
[1780418652610,64.59,67522.08,35.4,-0.10377,6e-05,8.15017]
[1780418653861,64.59,67522.08,35.4,-0.10377,6e-05,8.15017]
[1780418658866,64.59,67528.77,35.4,-0.10333,6e-05,8.12592]
[1780418658988,64.58,67539.36,35.4,-0.10267,6e-05,8.08978]
[1780418660668,64.58,67547.85,35.4,-0.10215,6e-05,8.06086]
[1780418663415,64.58,67549.74,35.4,-0.10203,6e-05,8.05418]
[1780418664044,64.58,67549.84,35.4,-0.10202,6e-05,8.05356]
[1780418667830,64.58,67549.37,35.4,-0.10204,6e-05,8.05485]
[1780418670418,64.58,67549.51,35.4,-0.10203,6e-05,8.0539]
[1780418673119,64.58,67555.0,35.4,-0.10164,6e-05,8.03064]
[1780418674306,64.57,67555.55,35.4,-0.1016,6e-05,8.02851]
[1780418674960,64.57,67554.78,35.4,-0.10165,6e-05,8.03111]
[1780418674979,64.57,67545.91,35.4,-0.10218,6e-05,8.06086]
[1780418675816,64.57,67545.91,35.4,-0.10218,6e-05,8.06086]
[1780418681255,64.57,67539.06,35.4,-0.10259,6e-05,8.08308]
[1780418684259,64.56,67531.92,35.4,-0.10301,6e-05,8.10666]
[1780418684842,64.56,67526.39,35.4,-0.10335,6e-05,8.125]
[1780418689878,64.56,67523.51,35.4,-0.1035,6e-05,8.13367]
[1780418694142,64.55,67523.86,35.4,-0.10347,6e-05,8.13183]
[1780418694152,64.55,67523.86,35.4,-0.10347,6e-05,8.13183]
[1780418699949,64.55,67520.27,35.4,-0.10368,6e-05,8.14306]
[1780418702891,64.55,67520.29,35.4,-0.10367,6e-05,8.14274]
[1780418703110,64.55,67530.16,35.4,-0.10306,6e-05,8.10922]
[1780418703470,64.55,67530.16,35.4,-0.10306,6e-05,8.10922]
[1780418703678,64.55,67530.16,35.4,-0.10306,6e-05,8.10922]
[1780418704103,64.55,67530.16,35.4,-0.10306,6e-05,8.10922]
[1780418704151,64.55,67530.16,35.4,-0.10306,6e-05,8.10922]
[1780418704181,64.55,67530.16,35.4,-0.10306,6e-05,8.10922]
[1780418704264,64.54,67541.02,35.4,-0.10239,6e-05,8.07207]
[1780418710031,64.54,67544.11,35.4,-0.10218,6e-05,8.06058]
[1780418711559,64.54,67545.4,35.4,-0.1021,6e-05,8.05605]
[1780418712204,64.54,67545.4,35.4,-0.1021,6e-05,8.05605]
[1780418712275,64.54,67555.18,35.4,-0.1015,6e-05,8.0228]
[1780418712378,64.54,67555.18,35.4,-0.1015,6e-05,8.0228]
[1780418713052,64.54,67562.96,35.4,-0.10103,6e-05,7.9964]
[1780418714167,64.54,67562.96,35.4,-0.10103,6e-05,7.9964]
[1780418716026,64.54,67564.64,35.4,-0.10093,6e-05,7.99059]
[1780418716029,64.54,67564.64,35.4,-0.10093,6e-05,7.99059]
[1780418717732,64.54,67574.55,35.4,-0.10033,6e-05,7.95708]
[1780418717738,64.54,67574.55,35.4,-0.10033,6e-05,7.95708]
[1780418717800,64.54,67574.55,35.4,-0.10033,6e-05,7.95708]
[1780418718197,64.54,67574.55,35.4,-0.10033,6e-05,7.95708]
[1780418718369,64.54,67577.11,35.4,-0.10017,6e-05,7.94845]
[1780418720023,64.54,67580.31,35.4,-0.09998,6e-05,7.93768]
[1780418722278,64.54,67574.56,35.4,-0.10033,6e-05,7.95708]
[1780418723381,64.54,67572.76,35.4,-0.10043,6e-05,7.96313]
[1780418726433,64.54,67573.15,35.4,-0.10041,6e-05,7.96175]
[1780418727087,64.54,67573.15,35.4,-0.10041,6e-05,7.96175]
[1780418728677,64.54,67577.04,35.4,-0.10017,6e-05,7.94861]
[1780418729009,64.54,67577.04,35.4,-0.10017,6e-05,7.94861]
[1780418729980,64.54,67579.15,35.4,-0.10005,6e-05,7.9415]
[1780418730772,64.54,67580.05,35.4,-0.09999,6e-05,7.93848]
[1780418731433,64.54,67576.09,35.4,-0.10019,6e-05,7.94748]
[1780418732888,64.54,67575.86,35.4,-0.1002,6e-05,7.94825]
[1780418733986,64.54,67574.69,35.4,-0.10027,6e-05,7.95219]
[1780418735337,64.54,67574.29,35.4,-0.10029,6e-05,7.95353]
[1780418738264,64.54,67574.25,35.4,-0.1003,6e-05,7.95363]
[1780418738334,64.54,67574.25,35.4,-0.1003,6e-05,7.95363]
[1780418738434,64.54,67573.6,35.4,-0.10033,6e-05,7.95581]
[1780418738497,64.54,67573.6,35.4,-0.10033,6e-05,7.95581]
[1780418738703,64.54,67573.6,35.4,-0.10033,6e-05,7.95581]
[1780418738841,64.54,67573.6,35.4,-0.10033,6e-05,7.95581]
[1780418739435,64.54,67567.31,35.4,-0.10071,6e-05,7.97701]
[1780418740080,64.54,67567.31,35.4,-0.10071,6e-05,7.97701]
[1780418741261,64.53,67554.92,35.4,-0.10146,6e-05,8.01873]
[1780418741616,64.53,67554.92,35.4,-0.10146,6e-05,8.01873]
[1780418746080,64.53,67553.34,35.4,-0.10155,6e-05,8.0236]
[1780418747174,64.53,67559.38,35.4,-0.10118,6e-05,8.00306]
[1780418747708,64.53,67565.14,35.4,-0.10083,6e-05,7.98352]
[1780418747780,64.53,67565.14,35.4,-0.10083,6e-05,7.98352]
[1780418748219,64.53,67565.14,35.4,-0.10083,6e-05,7.98352]
[1780418748317,64.53,67565.14,35.4,-0.10083,6e-05,7.98352]
[1780418748340,64.53,67565.14,35.4,-0.10083,6e-05,7.98352]
[1780418748358,64.53,67565.14,35.4,-0.10083,6e-05,7.98352]
[1780418749327,64.53,67580.26,35.4,-0.09992,6e-05,7.93247]
[1780418751344,64.53,67590.35,35.4,-0.09931,6e-05,7.8986]
[1780418751563,64.53,67590.35,35.4,-0.09931,6e-05,7.8986]
[1780418754754,64.53,67588.64,35.4,-0.09942,6e-05,7.90456]
[1780418756999,64.53,67587.88,35.4,-0.09947,6e-05,7.90725]
[1780418757305,64.53,67587.88,35.4,-0.09947,6e-05,7.90725]
[1780418757768,64.53,67582.32,35.4,-0.0998,6e-05,7.92602]
[1780418758336,64.53,67582.32,35.4,-0.0998,6e-05,7.92602]
[1780418758635,64.53,67582.32,35.4,-0.0998,6e-05,7.92602]
[1780418758845,64.53,67582.32,35.4,-0.0998,6e-05,7.92602]
[1780418758849,64.53,67582.32,35.4,-0.0998,6e-05,7.92602]
[1780418759000,64.53,67582.32,35.4,-0.0998,6e-05,7.92602]
[1780418759559,64.53,67579.54,35.4,-0.09997,6e-05,7.93543]
[1780418760921,64.53,67585.18,35.4,-0.09963,6e-05,7.91645]
[1780418764872,64.54,67590.96,35.4,-0.09929,6e-05,7.8973]
[1780418768838,64.54,67593.78,35.4,-0.09913,6e-05,7.88815]
[1780418770505,64.54,67592.31,35.4,-0.09922,6e-05,7.89331]
[1780418771019,64.54,67592.31,35.4,-0.09922,6e-05,7.89331]
[1780418772609,64.54,67594.33,35.4,-0.0991,6e-05,7.88658]
[1780418772625,64.54,67594.33,35.4,-0.0991,6e-05,7.88658]
[1780418773833,64.54,67594.35,35.4,-0.0991,6e-05,7.88657]
[1780418774082,64.54,67594.35,35.4,-0.0991,6e-05,7.88657]
[1780418774093,64.54,67594.35,35.4,-0.0991,6e-05,7.88657]
[1780418774167,64.54,67595.98,35.4,-0.099,6e-05,7.8811]
[1780418775643,64.54,67604.1,35.4,-0.09852,6e-05,7.85373]
[1780418777572,64.54,67606.33,35.4,-0.09838,6e-05,7.84604]
[1780418777698,64.54,67606.33,35.4,-0.09838,6e-05,7.84604]
[1780418777763,64.54,67606.33,35.4,-0.09838,6e-05,7.84604]
[1780418778003,64.54,67612.25,35.4,-0.09803,6e-05,7.82621]
[1780418779135,64.54,67612.25,35.4,-0.09803,6e-05,7.82621]
[1780418779149,64.54,67629.17,35.4,-0.09703,6e-05,7.76941]
[1780418779497,64.54,67629.17,35.4,-0.09703,6e-05,7.76941]
[1780418779971,64.54,67629.17,35.4,-0.09703,6e-05,7.76941]
[1780418780107,64.54,67629.17,35.4,-0.09703,6e-05,7.76941]
[1780418780129,64.54,67640.68,35.4,-0.09635,6e-05,7.73101]
[1780418780500,64.54,67640.68,35.4,-0.09635,6e-05,7.73101]
[1780418780552,64.54,67649.74,35.4,-0.09582,6e-05,7.70084]
[1780418781467,64.54,67649.74,35.4,-0.09582,6e-05,7.70084]
[1780418781523,64.54,67649.74,35.4,-0.09582,6e-05,7.70084]
[1780418781539,64.54,67649.74,35.4,-0.09582,6e-05,7.70084]
[1780418781892,64.54,67649.74,35.4,-0.09582,6e-05,7.70084]
[1780418782740,64.54,67655.67,35.4,-0.09548,6e-05,7.68124]
[1780418783372,64.54,67655.67,35.4,-0.09548,6e-05,7.68124]
[1780418785003,64.54,67651.9,35.4,-0.0957,6e-05,7.69384]
[1780418785499,64.54,67652.46,35.4,-0.09567,6e-05,7.69209]
[1780418785784,64.54,67652.46,35.4,-0.09567,6e-05,7.69209]
[1780418785932,64.54,67652.46,35.4,-0.09567,6e-05,7.69209]
[1780418785975,64.54,67652.46,35.4,-0.09567,6e-05,7.69209]
[1780418786050,64.54,67652.46,35.4,-0.09567,6e-05,7.69209]
[1780418786261,64.54,67652.46,35.4,-0.09567,6e-05,7.69209]
[1780418786308,64.54,67658.31,35.4,-0.09533,6e-05,7.67273]
[1780418787223,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418787479,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418787534,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418787575,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418787693,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418787825,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418787903,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418788129,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418788301,64.54,67666.6,35.4,-0.09485,6e-05,7.64517]
[1780418788373,64.54,67657.07,35.4,-0.09541,6e-05,7.67689]
[1780418789093,64.54,67657.07,35.4,-0.09541,6e-05,7.67689]
[1780418789527,64.54,67659.32,35.4,-0.09528,6e-05,7.6695]
[1780418790848,64.54,67662.86,35.4,-0.09507,6e-05,7.65774]
[1780418791624,64.54,67666.69,35.4,-0.0948,6e-05,7.64063]
[1780418791950,64.54,67666.69,35.4,-0.0948,6e-05,7.64063]
[1780418792455,64.54,67667.88,35.4,-0.09473,6e-05,7.63666]
[1780418793190,64.54,67678.08,35.4,-0.09414,6e-05,7.60273]
[1780418794054,64.54,67695.24,35.4,-0.09316,6e-05,7.54601]
[1780418795292,64.54,67683.84,35.4,-0.09381,6e-05,7.58352]
[1780418797680,64.54,67701.61,35.4,-0.09279,6e-05,7.52466]
[1780418803272,64.54,67701.36,35.4,-0.09281,6e-05,7.52542]
[1780418805748,64.53,67687.07,35.4,-0.09362,6e-05,7.57248]
[1780418810388,64.53,67696.52,35.4,-0.09308,6e-05,7.54092]
[1780418815428,64.53,67706.57,35.4,-0.0925,6e-05,7.50763]
[1780418815750,64.53,67706.57,35.4,-0.0925,6e-05,7.50763]
[1780418815764,64.53,67706.57,35.4,-0.0925,6e-05,7.50763]
[1780418815901,64.53,67706.57,35.4,-0.0925,6e-05,7.50763]
[1780418816070,64.53,67717.12,35.4,-0.0919,6e-05,7.47292]
[1780418817131,64.53,67717.12,35.4,-0.0919,6e-05,7.47292]
[1780418819109,64.53,67721.37,35.4,-0.09167,6e-05,7.4591]
[1780418819881,64.53,67718.39,35.4,-0.09184,6e-05,7.46897]
[1780418820111,64.53,67718.39,35.4,-0.09184,6e-05,7.46897]
[1780418820173,64.53,67718.39,35.4,-0.09184,6e-05,7.46897]
[1780418820319,64.53,67718.39,35.4,-0.09184,6e-05,7.46897]
[1780418820333,64.53,67678.33,35.4,-0.09412,6e-05,7.6011]
[1780418820742,64.53,67678.33,35.4,-0.09412,6e-05,7.6011]
[1780418820892,64.53,67678.33,35.4,-0.09412,6e-05,7.6011]
[1780418821025,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418821600,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418821787,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418821905,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418821959,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418822172,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418822323,64.53,67662.32,35.4,-0.09504,6e-05,7.65417]
[1780418822352,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418822661,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418822827,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418823083,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418823101,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418823358,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418823434,64.53,67652.94,35.4,-0.09558,6e-05,7.68535]
[1780418823424,64.53,67638.52,35.4,-0.09643,6e-05,7.73341]
[1780418823660,64.53,67638.52,35.4,-0.09643,6e-05,7.73341]
[1780418823870,64.53,67638.52,35.4,-0.09643,6e-05,7.73341]
[1780418824520,64.53,67632.1,35.4,-0.0968,6e-05,7.75475]
[1780418824535,64.53,67632.1,35.4,-0.0968,6e-05,7.75475]
[1780418827775,64.53,67628.41,35.4,-0.09701,6e-05,7.76692]
[1780418828677,64.53,67626.23,35.4,-0.09714,6e-05,7.77413]
[1780418831450,64.53,67621.36,35.4,-0.09743,6e-05,7.79021]
[1780418833773,64.53,67628.28,35.4,-0.09701,6e-05,7.76679]
[1780418833784,64.53,67628.28,35.4,-0.09701,6e-05,7.76679]
[1780418834213,64.53,67628.28,35.4,-0.09701,6e-05,7.76679]
[1780418834262,64.53,67628.28,35.4,-0.09701,6e-05,7.76679]
[1780418835230,64.53,67629.06,35.4,-0.09697,6e-05,7.76411]
[1780418835274,64.53,67629.06,35.4,-0.09697,6e-05,7.76411]
[1780418835756,64.53,67636.45,35.4,-0.09653,6e-05,7.73938]
[1780418839150,64.53,67631.12,35.4,-0.09684,6e-05,7.75704]
[1780418840655,64.53,67631.65,35.4,-0.09681,6e-05,7.75516]
[1780418840733,64.53,67631.65,35.4,-0.09681,6e-05,7.75516]
[1780418841899,64.53,67630.42,35.4,-0.09688,6e-05,7.7592]
[1780418842291,64.53,67630.42,35.4,-0.09688,6e-05,7.7592]
[1780418843539,64.53,67624.01,35.4,-0.09725,6e-05,7.78048]
[1780418843984,64.53,67624.01,35.4,-0.09725,6e-05,7.78048]
[1780418844194,64.53,67624.01,35.4,-0.09725,6e-05,7.78048]
[1780418845832,64.53,67612.75,35.4,-0.09792,6e-05,7.81793]
[1780418847252,64.52,67611.79,35.4,-0.09797,6e-05,7.82083]
[1780418849325,64.52,67610.63,35.4,-0.09803,6e-05,7.82455]
[1780418851104,64.52,67619.01,35.4,-0.09748,6e-05,7.79166]
[1780418853225,64.52,67616.73,35.4,-0.09762,6e-05,7.79916]
[1780418853827,64.52,67614.27,35.4,-0.09776,6e-05,7.80726]
[1780418854125,64.52,67606.45,35.4,-0.09822,6e-05,7.83331]
[1780418859160,64.51,67605.07,35.4,-0.09829,6e-05,7.83706]
[1780418863798,64.51,67607.48,35.4,-0.09813,6e-05,7.82832]
[1780418864196,64.51,67611.56,35.4,-0.09789,6e-05,7.8145]
[1780418865720,64.51,67614.87,35.4,-0.09769,6e-05,7.80325]
[1780418868530,64.51,67613.62,35.4,-0.09776,6e-05,7.80701]
[1780418869510,64.51,67613.62,35.4,-0.09776,6e-05,7.80701]
[1780418869231,64.51,67605.05,35.4,-0.09826,6e-05,7.83558]
[1780418871685,64.5,67602.51,35.4,-0.09841,6e-05,7.84375]
[1780418872581,64.5,67607.5,35.4,-0.09811,6e-05,7.8268]
[1780418877013,64.5,67599.95,35.4,-0.09854,6e-05,7.85135]
[1780418878236,64.5,67594.42,35.4,-0.09887,6e-05,7.86971]
[1780418882897,64.49,67607.52,35.4,-0.09807,6e-05,7.82451]
[1780418883928,64.49,67612.77,35.4,-0.09775,6e-05,7.8067]
[1780418884063,64.49,67612.77,35.4,-0.09775,6e-05,7.8067]
[1780418884270,64.49,67612.77,35.4,-0.09775,6e-05,7.8067]
[1780418884933,64.49,67616.6,35.4,-0.09752,6e-05,7.79371]
[1780418885789,64.49,67620.32,35.4,-0.0973,6e-05,7.78111]
[1780418885929,64.49,67620.32,35.4,-0.0973,6e-05,7.78111]
[1780418888386,64.49,67627.65,35.4,-0.09686,6e-05,7.75637]
[1780418888488,64.49,67629.76,35.4,-0.09674,6e-05,7.74915]
[1780418890530,64.48,67637.96,35.4,-0.09625,6e-05,7.72136]
[1780418892410,64.48,67650.14,35.4,-0.09554,6e-05,7.6806]
[1780418895187,64.48,67651.17,35.4,-0.09547,6e-05,7.67689]
[1780418898384,64.48,67657.6,35.4,-0.09509,6e-05,7.65505]
[1780418898452,64.48,67665.58,35.4,-0.09463,6e-05,7.62847]
[1780418899119,64.48,67665.58,35.4,-0.09463,6e-05,7.62847]
[1780418899808,64.48,67672.13,35.4,-0.09425,6e-05,7.6067]
[1780418903487,64.48,67684.16,35.4,-0.09356,6e-05,7.56695]
[1780418905897,64.48,67685.03,35.4,-0.09351,6e-05,7.56419]
[1780418906509,64.48,67694.81,35.4,-0.09295,6e-05,7.53176]
[1780418907277,64.48,67694.81,35.4,-0.09295,6e-05,7.53176]
[1780418907376,64.48,67694.81,35.4,-0.09295,6e-05,7.53176]
[1780418907901,64.48,67699.28,35.4,-0.0927,6e-05,7.51693]
[1780418909950,64.48,67690.65,35.4,-0.09319,6e-05,7.5453]
[1780418912185,64.48,67683.66,35.4,-0.09354,6e-05,7.56387]
[1780418912553,64.48,67684.57,35.4,-0.09348,6e-05,7.56076]
[1780418915574,64.48,67695.93,35.4,-0.09283,6e-05,7.52298]
[1780418920962,64.48,67699.95,35.4,-0.0926,6e-05,7.50965]
[1780418923868,64.47,67692.36,35.4,-0.09303,6e-05,7.53458]
[1780418927266,64.47,67690.26,35.4,-0.09315,6e-05,7.54131]
[1780418933541,64.47,67687.62,35.4,-0.09329,6e-05,7.54948]
[1780418938966,64.47,67682.61,35.4,-0.09357,6e-05,7.56551]
[1780418939759,64.47,67672.04,35.4,-0.09417,6e-05,7.60025]
[1780418942448,64.47,67672.51,35.4,-0.09414,6e-05,7.59853]
[1780418947646,64.46,67682.25,35.4,-0.09356,6e-05,7.56536]
[1780418947648,64.46,67682.25,35.4,-0.09356,6e-05,7.56536]
[1780418953081,64.46,67685.83,35.4,-0.09335,6e-05,7.55302]
[1780418959103,64.46,67681.69,35.4,-0.09358,6e-05,7.56615]
[1780418959898,64.46,67690.93,35.4,-0.09305,6e-05,7.53539]
[1780418962300,64.45,67694.62,35.4,-0.09284,6e-05,7.52315]
[1780418962988,64.45,67696.46,35.4,-0.09273,6e-05,7.51703]
[1780418967219,64.45,67693.86,35.4,-0.09287,6e-05,7.52542]
[1780418967385,64.45,67693.86,35.4,-0.09287,6e-05,7.52542]
[1780418969628,64.45,67682.91,35.4,-0.0935,6e-05,7.56132]
[1780418972969,64.45,67676.04,35.4,-0.09384,6e-05,7.57947]
[1780418972969,64.45,67676.04,35.4,-0.09384,6e-05,7.57947]
[1780418974089,64.45,67682.47,35.4,-0.09347,6e-05,7.55795]
[1780418974585,64.45,67682.47,35.4,-0.09347,6e-05,7.55795]
[1780418975466,64.45,67689.89,35.4,-0.09304,6e-05,7.53342]
[1780418977248,64.45,67697.17,35.4,-0.09263,6e-05,7.5093]
[1780418977334,64.45,67697.17,35.4,-0.09263,6e-05,7.5093]
[1780418979097,64.45,67688.85,35.4,-0.0931,6e-05,7.53672]
[1780418979097,64.45,67688.85,35.4,-0.0931,6e-05,7.53672]
[1780418980480,64.45,67675.15,35.4,-0.09388,6e-05,7.58188]
[1780418986216,64.44,67670.88,35.4,-0.09412,6e-05,7.59533]
[1780418992126,64.44,67680.48,35.4,-0.09355,6e-05,7.56245]
[1780418995149,64.44,67669.16,35.4,-0.09419,6e-05,7.59962]
[1780418996156,64.44,67659.55,35.4,-0.09474,6e-05,7.63136]
[1780418997684,64.44,67657.13,35.4,-0.09488,6e-05,7.63919]
[1780419000907,64.43,67654.33,35.4,-0.09504,6e-05,7.64812]
[1780419001215,64.43,67654.33,35.4,-0.09504,6e-05,7.64812]
[1780419001244,64.43,67654.33,35.4,-0.09504,6e-05,7.64812]
[1780419001321,64.43,67647.12,35.4,-0.09545,6e-05,7.67203]
[1780419003722,64.43,67639.96,35.4,-0.09587,6e-05,7.69595]
[1780419004498,64.43,67639.96,35.4,-0.09587,6e-05,7.69595]
[1780419008306,64.43,67639.47,35.4,-0.0959,6e-05,7.69757]
[1780419008878,64.43,67638.52,35.4,-0.09596,6e-05,7.70074]
[1780419009419,64.43,67638.52,35.4,-0.09596,6e-05,7.70074]
[1780419009471,64.43,67638.52,35.4,-0.09596,6e-05,7.70074]
[1780419009570,64.43,67645.79,35.4,-0.09553,6e-05,7.67651]
[1780419010172,64.43,67645.79,35.4,-0.09553,6e-05,7.67651]
[1780419012670,64.43,67654.13,35.4,-0.09504,6e-05,7.64852]
[1780419013049,64.43,67653.29,35.4,-0.09509,6e-05,7.65123]
[1780419013106,64.43,67653.29,35.4,-0.09509,6e-05,7.65123]
[1780419013276,64.43,67647.68,35.4,-0.09541,6e-05,7.66981]
[1780419017360,64.43,67644.87,35.4,-0.09558,6e-05,7.67928]
[1780419018350,64.43,67643.59,35.4,-0.09565,6e-05,7.68357]
[1780419018659,64.43,67643.59,35.4,-0.09565,6e-05,7.68357]
[1780419018667,64.43,67634.37,35.4,-0.09619,6e-05,7.71431]
[1780419018927,64.43,67634.37,35.4,-0.09619,6e-05,7.71431]
[1780419019320,64.43,67626.31,35.4,-0.09667,6e-05,7.74123]
[1780419019754,64.43,67626.31,35.4,-0.09667,6e-05,7.74123]
[1780419020051,64.43,67626.31,35.4,-0.09667,6e-05,7.74123]
[1780419020079,64.43,67626.31,35.4,-0.09667,6e-05,7.74123]
[1780419020149,64.43,67626.31,35.4,-0.09667,6e-05,7.74123]
[1780419020163,64.43,67626.31,35.4,-0.09667,6e-05,7.74123]
[1780419020732,64.43,67625.17,35.4,-0.09673,6e-05,7.74497]
[1780419020793,64.43,67625.17,35.4,-0.09673,6e-05,7.74497]
[1780419020887,64.43,67625.17,35.4,-0.09673,6e-05,7.74497]
[1780419021150,64.43,67625.17,35.4,-0.09673,6e-05,7.74497]
[1780419021175,64.43,67625.17,35.4,-0.09673,6e-05,7.74497]
[1780419021319,64.43,67625.17,35.4,-0.09673,6e-05,7.74497]
[1780419021337,64.43,67617.45,35.4,-0.09719,6e-05,7.77072]
[1780419022169,64.43,67617.45,35.4,-0.09719,6e-05,7.77072]
[1780419022344,64.43,67606.17,35.4,-0.09785,6e-05,7.8084]
[1780419024591,64.43,67603.8,35.4,-0.09799,6e-05,7.81618]
[1780419025890,64.43,67604.01,35.4,-0.09797,6e-05,7.81511]
[1780419026875,64.43,67599.68,35.4,-0.09822,6e-05,7.82946]
[1780419026941,64.43,67599.68,35.4,-0.09822,6e-05,7.82946]
[1780419026975,64.43,67599.68,35.4,-0.09822,6e-05,7.82946]
[1780419029605,64.43,67590.26,35.4,-0.09878,6e-05,7.86068]
[1780419029824,64.42,67587.25,35.4,-0.09895,6e-05,7.87055]
[1780419030274,64.42,67587.25,35.4,-0.09895,6e-05,7.87055]
[1780419030401,64.42,67596.13,35.4,-0.09842,6e-05,7.84044]
[1780419032697,64.42,67607.67,35.4,-0.09768,6e-05,7.79696]
[1780419032701,64.42,67607.67,35.4,-0.09768,6e-05,7.79696]
[1780419035616,64.42,67608.52,35.4,-0.09763,6e-05,7.79381]
[1780419036445,64.42,67609.0,35.4,-0.09759,6e-05,7.79191]
[1780419036938,64.42,67609.0,35.4,-0.09759,6e-05,7.79191]
[1780419037521,64.42,67609.0,35.4,-0.09759,6e-05,7.79191]
[1780419038940,64.42,67620.76,35.4,-0.0969,6e-05,7.75265]
[1780419042788,64.42,67628.0,35.4,-0.09648,6e-05,7.72877]
[1780419046742,64.42,67630.83,35.4,-0.09632,6e-05,7.71989]
[1780419047623,64.42,67630.83,35.4,-0.09632,6e-05,7.71989]
[1780419047652,64.42,67630.83,35.4,-0.09632,6e-05,7.71989]
[1780419048021,64.42,67626.33,35.4,-0.09659,6e-05,7.73523]
[1780419048635,64.42,67626.33,35.4,-0.09659,6e-05,7.73523]
[1780419048681,64.42,67616.02,35.4,-0.0972,6e-05,7.76983]
[1780419052831,64.43,67615.05,35.4,-0.09726,6e-05,7.77327]
[1780419054499,64.43,67617.72,35.4,-0.09711,6e-05,7.76441]
[1780419054563,64.43,67617.72,35.4,-0.09711,6e-05,7.76441]
[1780419054993,64.43,67620.09,35.4,-0.09697,6e-05,7.75654]
[1780419055845,64.43,67617.39,35.4,-0.09713,6e-05,7.76565]
[1780419056321,64.43,67617.39,35.4,-0.09713,6e-05,7.76565]
[1780419056614,64.43,67617.39,35.4,-0.09713,6e-05,7.76565]
[1780419057789,64.43,67612.7,35.4,-0.09741,6e-05,7.78152]
[1780419063641,64.43,67611.9,35.4,-0.09746,6e-05,7.78452]
[1780419065092,64.43,67613.33,35.4,-0.09738,6e-05,7.77976]
[1780419068769,64.43,67615.2,35.4,-0.09727,6e-05,7.77377]
[1780419070117,64.43,67611.2,35.4,-0.09751,6e-05,7.78723]
[1780419072893,64.43,67610.82,35.4,-0.09753,6e-05,7.78863]
[1780419073525,64.43,67610.82,35.4,-0.09753,6e-05,7.78863]
[1780419073874,64.43,67611.2,35.4,-0.09751,6e-05,7.78739]
[1780419079755,64.43,67611.19,35.4,-0.09752,6e-05,7.78768]
[1780419084790,64.43,67611.32,35.4,-0.09751,6e-05,7.78745]
[1780419085889,64.43,67611.32,35.4,-0.09751,6e-05,7.78745]
[1780419086259,64.43,67611.32,35.4,-0.09751,6e-05,7.78745]
[1780419086410,64.43,67611.32,35.4,-0.09751,6e-05,7.78745]
[1780419086897,64.43,67615.25,35.4,-0.09728,6e-05,7.77433]
[1780419088135,64.43,67619.87,35.4,-0.09701,6e-05,7.75894]
[1780419090607,64.44,67626.0,35.4,-0.09665,6e-05,7.73864]
[1780419091910,64.44,67621.85,35.4,-0.0969,6e-05,7.75275]
[1780419094569,64.44,67615.3,35.4,-0.09724,6e-05,7.77048]
[1780419095616,64.44,67611.43,35.4,-0.09747,6e-05,7.7835]
[1780419097311,64.44,67625.69,35.4,-0.09663,6e-05,7.73593]
[1780419097516,64.44,67625.69,35.4,-0.09663,6e-05,7.73593]
[1780419097545,64.44,67625.69,35.4,-0.09663,6e-05,7.73593]
[1780419097811,64.44,67626.89,35.4,-0.09656,6e-05,7.73204]
[1780419097829,64.44,67626.89,35.4,-0.09656,6e-05,7.73204]
[1780419097989,64.44,67626.89,35.4,-0.09656,6e-05,7.73204]
[1780419098048,64.44,67626.89,35.4,-0.09656,6e-05,7.73204]
[1780419098205,64.44,67626.89,35.4,-0.09656,6e-05,7.73204]
[1780419098559,64.44,67626.89,35.4,-0.09656,6e-05,7.73204]
[1780419104654,64.44,67626.74,35.4,-0.09659,6e-05,7.73331]
[1780419105570,64.44,67625.78,35.4,-0.09665,6e-05,7.73675]
[1780419105701,64.44,67625.78,35.4,-0.09665,6e-05,7.73675]
[1780419105787,64.44,67625.78,35.4,-0.09665,6e-05,7.73675]
[1780419105898,64.44,67625.78,35.4,-0.09665,6e-05,7.73675]
[1780419106422,64.44,67625.85,35.4,-0.09664,6e-05,7.73652]
[1780419106645,64.44,67625.85,35.4,-0.09664,6e-05,7.73652]
[1780419106713,64.45,67606.75,35.4,-0.09777,6e-05,7.80055]
[1780419107037,64.45,67606.75,35.4,-0.09777,6e-05,7.80055]
[1780419107369,64.45,67606.75,35.4,-0.09777,6e-05,7.80055]
[1780419107400,64.45,67606.75,35.4,-0.09777,6e-05,7.80055]
[1780419107477,64.45,67569.54,35.4,-0.1,6e-05,7.92567]
[1780419107814,64.45,67569.54,35.4,-0.1,6e-05,7.92567]
[1780419108238,64.45,67569.54,35.4,-0.1,6e-05,7.92567]
[1780419108392,64.45,67569.54,35.4,-0.1,6e-05,7.92567]
[1780419108471,64.44,67553.94,35.4,-0.10094,6e-05,7.97818]
[1780419109057,64.44,67553.94,35.4,-0.10094,6e-05,7.97818]
[1780419109118,64.44,67553.94,35.4,-0.10094,6e-05,7.97818]
[1780419109553,64.44,67551.63,35.4,-0.10108,6e-05,7.9859]
[1780419110162,64.44,67551.63,35.4,-0.10108,6e-05,7.9859]
[1780419111104,64.44,67551.57,35.4,-0.10108,6e-05,7.98616]
[1780419111210,64.44,67551.57,35.4,-0.10108,6e-05,7.98616]
[1780419111373,64.44,67551.57,35.4,-0.10108,6e-05,7.98616]
[1780419111618,64.44,67551.57,35.4,-0.10108,6e-05,7.98616]
[1780419113126,64.44,67552.22,35.4,-0.10104,6e-05,7.98393]
[1780419113362,64.44,67552.22,35.4,-0.10104,6e-05,7.98393]
[1780419113397,64.44,67552.22,35.4,-0.10104,6e-05,7.98393]
[1780419113410,64.44,67552.22,35.4,-0.10104,6e-05,7.98393]
[1780419113879,64.44,67552.22,35.4,-0.10104,6e-05,7.98393]
[1780419113490,64.44,67550.47,35.4,-0.10115,6e-05,7.98991]
[1780419113926,64.44,67550.47,35.4,-0.10115,6e-05,7.98991]
[1780419114143,64.44,67550.47,35.4,-0.10115,6e-05,7.98991]
[1780419114184,64.44,67550.47,35.4,-0.10115,6e-05,7.98991]
[1780419114699,64.44,67555.93,35.4,-0.10082,6e-05,7.97134]
[1780419116925,64.44,67552.76,35.4,-0.10101,6e-05,7.98222]
[1780419118089,64.44,67552.5,35.4,-0.10103,6e-05,7.98317]
[1780419118623,64.44,67552.5,35.4,-0.10103,6e-05,7.98317]
[1780419119408,64.45,67554.26,35.4,-0.10092,6e-05,7.97729]
[1780419119674,64.45,67554.26,35.4,-0.10092,6e-05,7.97729]
[1780419119701,64.45,67554.26,35.4,-0.10092,6e-05,7.97729]
[1780419119768,64.45,67560.11,35.4,-0.10057,6e-05,7.95755]
[1780419120294,64.45,67560.11,35.4,-0.10057,6e-05,7.95755]
[1780419120355,64.45,67561.54,35.4,-0.10048,6e-05,7.95272]
[1780419121385,64.45,67561.54,35.4,-0.10048,6e-05,7.95272]
[1780419121916,64.45,67561.49,35.4,-0.10049,6e-05,7.953]
[1780419122398,64.45,67561.49,35.4,-0.10049,6e-05,7.953]
[1780419122492,64.45,67558.63,35.4,-0.10066,6e-05,7.96278]
[1780419122819,64.45,67558.63,35.4,-0.10066,6e-05,7.96278]
[1780419123064,64.45,67567.42,35.4,-0.10013,6e-05,7.93287]
[1780419124200,64.45,67567.42,35.4,-0.10013,6e-05,7.93287]
[1780419124842,64.44,67571.87,35.4,-0.09985,6e-05,7.91768]
[1780419126692,64.44,67572.29,35.4,-0.09983,6e-05,7.91611]
[1780419126785,64.44,67572.29,35.4,-0.09983,6e-05,7.91611]
[1780419126750,64.44,67569.42,35.4,-0.1,6e-05,7.92563]
[1780419126987,64.44,67569.42,35.4,-0.1,6e-05,7.92563]
[1780419129246,64.44,67565.35,35.4,-0.10024,6e-05,7.93914]
[1780419131456,64.44,67567.34,35.4,-0.10012,6e-05,7.93236]
[1780419134464,64.44,67567.54,35.4,-0.1001,6e-05,7.93163]
[1780419134551,64.44,67567.33,35.4,-0.10012,6e-05,7.93232]
[1780419138143,64.44,67566.3,35.4,-0.10017,6e-05,7.93512]
[1780419138427,64.44,67566.3,35.4,-0.10017,6e-05,7.93512]
[1780419138608,64.44,67566.3,35.4,-0.10017,6e-05,7.93512]
[1780419138749,64.44,67559.73,35.4,-0.10056,6e-05,7.9573]
[1780419139583,64.44,67547.47,35.4,-0.10131,6e-05,7.99871]
[1780419140534,64.44,67547.47,35.4,-0.10131,6e-05,7.99871]
[1780419144345,64.44,67541.92,35.4,-0.10165,6e-05,8.01764]
[1780419144348,64.44,67541.92,35.4,-0.10165,6e-05,8.01764]
[1780419145005,64.44,67540.04,35.4,-0.10176,6e-05,8.02404]
[1780419145331,64.44,67540.04,35.4,-0.10176,6e-05,8.02404]
[1780419145719,64.44,67540.04,35.4,-0.10176,6e-05,8.02404]
[1780419146275,64.44,67534.76,35.4,-0.10209,6e-05,8.04195]
[1780419146562,64.44,67534.76,35.4,-0.10209,6e-05,8.04195]
[1780419146811,64.44,67534.76,35.4,-0.10209,6e-05,8.04195]
[1780419147102,64.44,67528.41,35.4,-0.10248,6e-05,8.06345]
[1780419147131,64.44,67528.41,35.4,-0.10248,6e-05,8.06345]
[1780419147173,64.44,67528.41,35.4,-0.10248,6e-05,8.06345]
[1780419147586,64.44,67518.75,35.4,-0.10307,6e-05,8.09627]
[1780419148604,64.44,67518.75,35.4,-0.10307,6e-05,8.09627]
[1780419148744,64.44,67518.75,35.4,-0.10307,6e-05,8.09627]
[1780419148756,64.44,67509.09,35.4,-0.10367,6e-05,8.12904]
[1780419149227,64.44,67509.09,35.4,-0.10367,6e-05,8.12904]
[1780419149726,64.44,67500.04,35.4,-0.10423,6e-05,8.15973]
[1780419153892,64.44,67498.2,35.4,-0.10429,6e-05,8.16144]
[1780419153905,64.44,67498.2,35.4,-0.10429,6e-05,8.16144]
[1780419153995,64.44,67493.3,35.4,-0.10459,6e-05,8.1781]
[1780419154106,64.44,67493.3,35.4,-0.10459,6e-05,8.1781]
[1780419154282,64.44,67493.3,35.4,-0.10459,6e-05,8.1781]
[1780419154414,64.44,67493.3,35.4,-0.10459,6e-05,8.1781]
[1780419154541,64.44,67493.3,35.4,-0.10459,6e-05,8.1781]
[1780419154628,64.44,67484.51,35.4,-0.10514,6e-05,8.20804]
[1780419155012,64.44,67484.51,35.4,-0.10514,6e-05,8.20804]
[1780419155358,64.44,67484.51,35.4,-0.10514,6e-05,8.20804]
[1780419155802,64.43,67481.21,35.4,-0.10535,6e-05,8.21907]
[1780419156017,64.43,67481.21,35.4,-0.10535,6e-05,8.21907]
[1780419156722,64.43,67481.21,35.4,-0.10535,6e-05,8.21907]
[1780419162614,64.43,67479.66,35.4,-0.10543,6e-05,8.22371]
[1780419163965,64.43,67489.18,35.4,-0.10483,6e-05,8.19091]
[1780419164489,64.43,67489.18,35.4,-0.10483,6e-05,8.19091]
[1780419167089,64.43,67489.05,35.4,-0.10483,6e-05,8.19112]
[1780419168897,64.43,67483.52,35.4,-0.10518,6e-05,8.20984]
[1780419169505,64.43,67483.52,35.4,-0.10518,6e-05,8.20984]
[1780419169848,64.43,67483.52,35.4,-0.10518,6e-05,8.20984]
[1780419171504,64.43,67475.4,35.4,-0.10568,6e-05,8.23737]
[1780419172027,64.42,67474.63,35.4,-0.10573,6e-05,8.23984]
[1780419172052,64.42,67474.63,35.4,-0.10573,6e-05,8.23984]
[1780419172191,64.42,67474.63,35.4,-0.10573,6e-05,8.23984]
[1780419172341,64.42,67474.63,35.4,-0.10573,6e-05,8.23984]
[1780419172422,64.42,67465.48,35.4,-0.1063,6e-05,8.27101]
[1780419173288,64.42,67465.48,35.4,-0.1063,6e-05,8.27101]
[1780419175488,64.42,67455.52,35.4,-0.10692,6e-05,8.30471]
[1780419176127,64.42,67453.54,35.4,-0.10705,6e-05,8.31125]
[1780419176803,64.42,67453.54,35.4,-0.10705,6e-05,8.31125]
[1780419176804,64.42,67453.54,35.4,-0.10705,6e-05,8.31125]
[1780419177369,64.42,67455.36,35.4,-0.10692,6e-05,8.30447]
[1780419177455,64.42,67463.4,35.4,-0.10641,6e-05,8.27689]
[1780419182517,64.41,67458.97,35.4,-0.10668,6e-05,8.29118]
[1780419183826,64.41,67460.23,35.4,-0.10659,6e-05,8.28663]
[1780419189544,64.4,67461.15,35.4,-0.10651,6e-05,8.2819]
[1780419192218,64.4,67460.93,35.4,-0.10651,6e-05,8.28222]
[1780419192700,64.4,67460.93,35.4,-0.10651,6e-05,8.28222]
[1780419195025,64.4,67457.3,35.4,-0.10673,6e-05,8.29405]
[1780419195675,64.4,67457.3,35.4,-0.10673,6e-05,8.29405]
[1780419196237,64.4,67453.52,35.4,-0.10697,6e-05,8.30679]
[1780419197046,64.4,67455.16,35.4,-0.10686,6e-05,8.30091]
[1780419200723,64.39,67458.69,35.4,-0.10662,6e-05,8.28811]
[1780419200815,64.39,67450.39,35.4,-0.10714,6e-05,8.31638]
[1780419201782,64.39,67441.31,35.4,-0.10772,6e-05,8.34733]
[1780419205656,64.38,67433.42,35.4,-0.1082,6e-05,8.3733]
[1780419210692,64.37,67435.27,35.4,-0.10805,6e-05,8.36525]
[1780419211277,64.37,67435.27,35.4,-0.10805,6e-05,8.36525]
[1780419211698,64.37,67444.26,35.4,-0.10742,6e-05,8.32957]
[1780419215020,64.37,67448.27,35.4,-0.10715,6e-05,8.31494]
[1780419217802,64.37,67460.36,35.4,-0.10638,6e-05,8.27293]
[1780419218028,64.36,67463.69,35.4,-0.10616,6e-05,8.2613]
[1780419219508,64.36,67470.82,35.4,-0.10571,6e-05,8.23667]
[1780419219637,64.36,67470.82,35.4,-0.10571,6e-05,8.23667]
[1780419219988,64.36,67475.62,35.4,-0.10541,6e-05,8.22007]
[1780419225798,64.36,67480.0,35.4,-0.10512,6e-05,8.20453]
[1780419228313,64.36,67481.22,35.4,-0.10504,6e-05,8.20017]
[1780419232399,64.36,67485.67,35.4,-0.10476,6e-05,8.18463]
[1780419234747,64.36,67487.86,35.4,-0.10462,6e-05,8.17705]
[1780419239513,64.36,67484.88,35.4,-0.1048,6e-05,8.18708]
[1780419241961,64.36,67480.47,35.4,-0.10508,6e-05,8.202]
[1780419244747,64.35,67488.77,35.4,-0.10455,6e-05,8.17348]
[1780419245441,64.35,67489.21,35.4,-0.10453,6e-05,8.17194]
[1780419245478,64.35,67489.21,35.4,-0.10453,6e-05,8.17194]
[1780419245948,64.35,67489.21,35.4,-0.10453,6e-05,8.17194]
[1780419245991,64.35,67497.78,35.4,-0.10399,6e-05,8.14251]
[1780419247957,64.35,67506.04,35.4,-0.10347,6e-05,8.11411]
[1780419248030,64.35,67506.04,35.4,-0.10347,6e-05,8.11411]
[1780419248036,64.35,67506.04,35.4,-0.10347,6e-05,8.11411]
[1780419250327,64.35,67508.18,35.4,-0.10334,6e-05,8.10668]
[1780419250328,64.35,67508.18,35.4,-0.10334,6e-05,8.10668]
[1780419251099,64.35,67504.47,35.4,-0.10356,6e-05,8.11926]
[1780419253916,64.35,67502.03,35.4,-0.10371,6e-05,8.1274]
[1780419254798,64.35,67499.19,35.4,-0.10389,6e-05,8.13699]
[1780419255785,64.35,67497.28,35.4,-0.10401,6e-05,8.14353]
[1780419261837,64.35,67498.48,35.4,-0.10393,6e-05,8.1395]
[1780419266990,64.35,67491.09,35.4,-0.1044,6e-05,8.1648]
[1780419269511,64.35,67489.78,35.4,-0.10448,6e-05,8.16921]
[1780419274072,64.35,67484.36,35.4,-0.10476,6e-05,8.18316]
[1780419276020,64.35,67479.34,35.4,-0.10508,6e-05,8.20021]
[1780419278139,64.35,67470.4,35.4,-0.10563,6e-05,8.23055]
[1780419278844,64.35,67470.4,35.4,-0.10563,6e-05,8.23055]
[1780419278944,64.35,67462.77,35.4,-0.10611,6e-05,8.25641]
[1780419280907,64.35,67455.7,35.4,-0.10656,6e-05,8.28067]
[1780419286019,64.34,67455.97,35.4,-0.10652,6e-05,8.27874]
[1780419286365,64.34,67455.26,35.4,-0.10656,6e-05,8.28098]
[1780419287952,64.34,67451.45,35.4,-0.1068,6e-05,8.29364]
[1780419288053,64.34,67441.45,35.4,-0.10743,6e-05,8.32775]
[1780419288499,64.34,67441.45,35.4,-0.10743,6e-05,8.32775]
[1780419289486,64.34,67438.09,35.4,-0.10764,6e-05,8.33931]
[1780419289526,64.33,67438.38,35.4,-0.10762,6e-05,8.33802]
[1780419290176,64.33,67438.38,35.4,-0.10762,6e-05,8.33802]
[1780419290289,64.33,67438.38,35.4,-0.10762,6e-05,8.33802]
[1780419290777,64.33,67438.38,35.4,-0.10762,6e-05,8.33802]
[1780419291018,64.33,67438.38,35.4,-0.10762,6e-05,8.33802]
[1780419291059,64.33,67436.03,35.4,-0.10777,6e-05,8.34585]
[1780419291822,64.33,67436.03,35.4,-0.10777,6e-05,8.34585]
[1780419291840,64.33,67436.13,35.4,-0.10776,6e-05,8.3455]
[1780419295289,64.33,67445.32,35.4,-0.10715,6e-05,8.31276]
[1780419296727,64.33,67445.32,35.4,-0.10715,6e-05,8.31276]
[1780419300343,64.32,67445.39,35.4,-0.10713,6e-05,8.31156]
[1780419302086,64.32,67446.75,35.4,-0.10704,6e-05,8.30663]
[1780419303008,64.32,67452.57,35.4,-0.10667,6e-05,8.28639]
[1780419302338,64.32,67464.11,35.4,-0.10593,6e-05,8.24657]
[1780419304439,64.32,67459.67,35.4,-0.10621,6e-05,8.26166]
[1780419306322,64.32,67458.51,35.4,-0.10628,6e-05,8.26529]
[1780419306855,64.32,67458.51,35.4,-0.10628,6e-05,8.26529]
[1780419307581,64.31,67470.2,35.4,-0.10553,6e-05,8.22487]
[1780419308841,64.31,67470.2,35.4,-0.10553,6e-05,8.22487]
[1780419309020,64.31,67470.2,35.4,-0.10553,6e-05,8.22487]
[1780419309046,64.31,67470.2,35.4,-0.10553,6e-05,8.22487]
[1780419309743,64.31,67474.55,35.4,-0.10526,6e-05,8.20976]
[1780419309990,64.31,67474.55,35.4,-0.10526,6e-05,8.20976]
[1780419311805,64.31,67480.28,35.4,-0.1049,6e-05,8.19007]
[1780419315113,64.31,67473.51,35.4,-0.10531,6e-05,8.21271]
[1780419315376,64.31,67473.51,35.4,-0.10531,6e-05,8.21271]
[1780419315429,64.31,67464.09,35.4,-0.1059,6e-05,8.24491]
[1780419317121,64.31,67467.63,35.4,-0.10568,6e-05,8.23263]
[1780419322478,64.31,67473.83,35.4,-0.10528,6e-05,8.2108]
[1780419323138,64.31,67473.83,35.4,-0.10528,6e-05,8.2108]
[1780419326917,64.3,67474.76,35.4,-0.10521,6e-05,8.20736]
[1780419327633,64.3,67475.32,35.4,-0.10518,6e-05,8.20529]
[1780419330383,64.3,67475.45,35.4,-0.10516,6e-05,8.20469]
[1780419335570,64.3,67469.96,35.4,-0.10546,6e-05,8.21864]
[1780419336501,64.3,67469.96,35.4,-0.10546,6e-05,8.21864]
[1780419339057,64.3,67469.52,35.4,-0.10548,6e-05,8.21994]
[1780419339256,64.3,67469.52,35.4,-0.10548,6e-05,8.21994]
[1780419339568,64.3,67472.05,35.4,-0.10532,6e-05,8.21117]
[1780419339712,64.3,67474.39,35.4,-0.10517,6e-05,8.20306]
[1780419340822,64.3,67474.39,35.4,-0.10517,6e-05,8.20306]
[1780419343263,64.3,67486.88,35.4,-0.10439,6e-05,8.16023]
[1780419343728,64.3,67486.88,35.4,-0.10439,6e-05,8.16023]
[1780419343967,64.3,67486.88,35.4,-0.10439,6e-05,8.16023]
[1780419344032,64.3,67491.76,35.4,-0.10408,6e-05,8.14357]
[1780419347206,64.3,67490.39,35.4,-0.10417,6e-05,8.14834]
[1780419351031,64.3,67488.93,35.4,-0.10426,6e-05,8.15333]
[1780419351038,64.3,67488.93,35.4,-0.10426,6e-05,8.15333]
[1780419351185,64.3,67489.09,35.4,-0.10425,6e-05,8.15278]
[1780419351898,64.3,67489.09,35.4,-0.10425,6e-05,8.15278]
[1780419352693,64.3,67471.32,35.4,-0.10536,6e-05,8.21355]
[1780419355547,64.3,67475.69,35.4,-0.10508,6e-05,8.19838]
[1780419357130,64.3,67475.04,35.4,-0.10512,6e-05,8.20046]
[1780419357103,64.3,67454.29,35.4,-0.10643,6e-05,8.27163]
[1780419357983,64.3,67454.29,35.4,-0.10643,6e-05,8.27163]
[1780419358097,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419358244,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419358356,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419358461,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419358573,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419358708,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419359017,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419359135,64.3,67406.65,35.4,-0.10948,6e-05,8.4357]
[1780419359107,64.29,67394.61,35.4,-0.11025,7e-05,8.47662]
[1780419359309,64.29,67394.61,35.4,-0.11025,7e-05,8.47662]
[1780419359413,64.29,67394.61,35.4,-0.11025,7e-05,8.47662]
[1780419359456,64.29,67394.61,35.4,-0.11025,7e-05,8.47662]
[1780419360053,64.29,67394.61,35.4,-0.11025,7e-05,8.47662]
[1780419360214,64.29,67390.47,35.4,-0.11051,7e-05,8.49063]
[1780419360466,64.29,67390.47,35.4,-0.11051,7e-05,8.49063]
[1780419360519,64.29,67390.47,35.4,-0.11051,7e-05,8.49063]
[1780419361112,64.29,67390.47,35.4,-0.11051,7e-05,8.49063]
[1780419361332,64.29,67385.71,35.4,-0.11082,7e-05,8.50677]
[1780419362043,64.29,67396.15,35.4,-0.11014,7e-05,8.4706]
[1780419362703,64.29,67396.15,35.4,-0.11014,7e-05,8.4706]
[1780419363043,64.29,67396.15,35.4,-0.11014,7e-05,8.4706]
[1780419363049,64.29,67396.15,35.4,-0.11014,7e-05,8.4706]
[1780419363040,64.29,67400.2,35.4,-0.10987,6e-05,8.45619]
[1780419363389,64.29,67400.2,35.4,-0.10987,6e-05,8.45619]
[1780419363572,64.29,67400.2,35.4,-0.10987,6e-05,8.45619]
[1780419363980,64.29,67400.2,35.4,-0.10987,6e-05,8.45619]
[1780419364051,64.28,67412.99,35.4,-0.10903,6e-05,8.41149]
[1780419364242,64.28,67412.99,35.4,-0.10903,6e-05,8.41149]
[1780419367204,64.28,67414.82,35.4,-0.1089,6e-05,8.40447]
[1780419368186,64.28,67414.35,35.4,-0.10893,6e-05,8.4061]
[1780419368304,64.28,67414.35,35.4,-0.10893,6e-05,8.4061]
[1780419369019,64.28,67414.35,35.4,-0.10893,6e-05,8.4061]
[1780419369073,64.28,67416.54,35.4,-0.10878,6e-05,8.39793]
[1780419369653,64.28,67416.54,35.4,-0.10878,6e-05,8.39793]
[1780419371801,64.28,67415.45,35.4,-0.10884,6e-05,8.40133]
[1780419373005,64.27,67414.75,35.4,-0.10887,6e-05,8.40302]
[1780419373017,64.27,67414.75,35.4,-0.10887,6e-05,8.40302]
[1780419373074,64.27,67414.75,35.4,-0.10887,6e-05,8.40302]
[1780419373134,64.27,67427.55,35.4,-0.10805,6e-05,8.35884]
[1780419373416,64.27,67427.55,35.4,-0.10805,6e-05,8.35884]
[1780419373651,64.27,67427.55,35.4,-0.10805,6e-05,8.35884]
[1780419373890,64.27,67440.24,35.4,-0.10723,6e-05,8.31474]
[1780419375563,64.27,67440.94,35.4,-0.10718,6e-05,8.3118]
[1780419375984,64.27,67440.94,35.4,-0.10718,6e-05,8.3118]
[1780419376665,64.27,67436.47,35.4,-0.10746,6e-05,8.32719]
[1780419377067,64.27,67436.47,35.4,-0.10746,6e-05,8.32719]
[1780419377876,64.26,67436.27,35.4,-0.10747,6e-05,8.3274]
[1780419380726,64.26,67433.1,35.4,-0.10766,6e-05,8.33783]
[1780419381509,64.26,67430.1,35.4,-0.10785,6e-05,8.34792]
[1780419381700,64.26,67430.1,35.4,-0.10785,6e-05,8.34792]
[1780419383508,64.26,67436.47,35.4,-0.10743,6e-05,8.32542]
[1780419387521,64.25,67435.25,35.4,-0.10749,6e-05,8.32862]
[1780419392846,64.24,67433.52,35.4,-0.10753,6e-05,8.32868]
[1780419398069,64.24,67440.2,35.4,-0.10708,6e-05,8.30424]
[1780419398888,64.24,67440.2,35.4,-0.10708,6e-05,8.30424]
[1780419400234,64.24,67452.12,35.4,-0.10631,6e-05,8.26284]
[1780419400879,64.24,67452.12,35.4,-0.10631,6e-05,8.26284]
[1780419405870,64.23,67451.66,35.4,-0.10633,6e-05,8.2637]
[1780419407308,64.23,67455.47,35.4,-0.10608,6e-05,8.25046]
[1780419413186,64.23,67455.68,35.4,-0.10605,6e-05,8.24889]
[1780419413695,64.23,67455.68,35.4,-0.10605,6e-05,8.24889]
[1780419413723,64.23,67455.68,35.4,-0.10605,6e-05,8.24889]
[1780419415035,64.23,67459.42,35.4,-0.10582,6e-05,8.23592]
[1780419419164,64.22,67463.42,35.4,-0.10556,6e-05,8.22193]
[1780419420285,64.22,67463.32,35.4,-0.10556,6e-05,8.22212]
[1780419420366,64.22,67463.07,35.4,-0.10558,6e-05,8.2229]
[1780419424199,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419424759,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419424767,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419424961,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419424986,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419425057,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419425095,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419425179,64.22,67453.76,35.4,-0.10616,6e-05,8.25457]
[1780419425189,64.22,67437.09,35.4,-0.10722,6e-05,8.31179]
[1780419425296,64.22,67437.09,35.4,-0.10722,6e-05,8.31179]
[1780419425410,64.22,67437.09,35.4,-0.10722,6e-05,8.31179]
[1780419425513,64.22,67437.09,35.4,-0.10722,6e-05,8.31179]
[1780419426156,64.22,67410.96,35.4,-0.10889,6e-05,8.40174]
[1780419426379,64.22,67410.96,35.4,-0.10889,6e-05,8.40174]
[1780419427013,64.22,67410.96,35.4,-0.10889,6e-05,8.40174]
[1780419427668,64.22,67410.79,35.4,-0.1089,6e-05,8.40229]
[1780419433246,64.22,67416.97,35.4,-0.1085,6e-05,8.38088]
[1780419434393,64.22,67418.44,35.4,-0.10841,6e-05,8.3758]
[1780419434514,64.22,67418.44,35.4,-0.10841,6e-05,8.3758]
[1780419434607,64.22,67417.78,35.4,-0.10845,6e-05,8.37809]
[1780419435472,64.22,67417.78,35.4,-0.10845,6e-05,8.37809]
[1780419435577,64.22,67417.78,35.4,-0.10845,6e-05,8.37809]
[1780419436683,64.22,67414.72,35.4,-0.10864,6e-05,8.38851]
[1780419437205,64.22,67414.72,35.4,-0.10864,6e-05,8.38851]
[1780419437226,64.22,67413.87,35.4,-0.10869,6e-05,8.39118]
[1780419437581,64.22,67413.87,35.4,-0.10869,6e-05,8.39118]
[1780419437964,64.22,67413.87,35.4,-0.10869,6e-05,8.39118]
[1780419438065,64.22,67413.21,35.4,-0.10874,6e-05,8.39346]
[1780419438943,64.22,67413.21,35.4,-0.10874,6e-05,8.39346]
[1780419440098,64.22,67417.67,35.4,-0.10845,6e-05,8.37794]
[1780419440188,64.21,67420.58,35.4,-0.10826,6e-05,8.3676]
[1780419444107,64.21,67420.29,35.4,-0.10827,6e-05,8.36821]
[1780419444110,64.21,67420.29,35.4,-0.10827,6e-05,8.36821]
[1780419444148,64.21,67420.3,35.4,-0.10826,6e-05,8.36779]
[1780419449371,64.21,67415.89,35.4,-0.10853,6e-05,8.38211]
[1780419450274,64.2,67414.7,35.4,-0.1086,6e-05,8.386]
[1780419450453,64.2,67416.41,35.4,-0.10849,6e-05,8.37986]
[1780419455013,64.2,67413.64,35.4,-0.1086,6e-05,8.38409]
[1780419455021,64.2,67413.64,35.4,-0.1086,6e-05,8.38409]
[1780419456382,64.2,67407.37,35.4,-0.10899,6e-05,8.40515]
[1780419456941,64.19,67403.84,35.4,-0.10922,6e-05,8.41711]
[1780419460082,64.19,67400.64,35.4,-0.10941,6e-05,8.42761]
[1780419460570,64.19,67398.65,35.4,-0.10954,6e-05,8.4345]
[1780419460838,64.19,67390.45,35.4,-0.11007,7e-05,8.4627]
[1780419461828,64.19,67390.45,35.4,-0.11007,7e-05,8.4627]
[1780419462196,64.19,67390.45,35.4,-0.11007,7e-05,8.4627]
[1780419463545,64.19,67378.62,35.4,-0.11083,7e-05,8.50316]
[1780419468580,64.18,67382.84,35.4,-0.11054,7e-05,8.48731]
[1780419470714,64.18,67384.86,35.4,-0.1104,7e-05,8.48008]
[1780419473069,64.18,67376.72,35.4,-0.11092,7e-05,8.5078]
[1780419478666,64.17,67381.97,35.4,-0.11056,7e-05,8.48856]
[1780419482555,64.17,67381.86,35.4,-0.11056,7e-05,8.48824]
[1780419483435,64.17,67385.5,35.4,-0.11031,7e-05,8.47542]
[1780419487911,64.16,67376.6,35.4,-0.11088,7e-05,8.5056]
[1780419492071,64.16,67372.92,35.4,-0.11111,7e-05,8.51735]
[1780419494628,64.16,67367.34,35.4,-0.11146,7e-05,8.5363]
[1780419495433,64.15,67366.62,35.4,-0.11151,7e-05,8.53856]
[1780419498106,64.15,67364.78,35.4,-0.11161,7e-05,8.54419]
[1780419498161,64.15,67355.7,35.4,-0.11221,7e-05,8.57551]
[1780419501374,64.15,67360.49,35.4,-0.11188,7e-05,8.55825]
[1780419501818,64.14,67358.41,35.4,-0.11201,7e-05,8.56521]
[1780419507146,64.14,67354.28,35.4,-0.11227,7e-05,8.57847]
[1780419507381,64.14,67354.05,35.4,-0.11228,7e-05,8.57899]
[1780419507971,64.14,67354.05,35.4,-0.11228,7e-05,8.57899]
[1780419509309,64.13,67355.63,35.4,-0.11217,7e-05,8.5732]
[1780419509879,64.13,67363.88,35.4,-0.11161,7e-05,8.54392]
[1780419512356,64.13,67369.2,35.4,-0.1112,7e-05,8.52049]
[1780419517935,64.12,67371.23,35.4,-0.11105,7e-05,8.51205]
[1780419520367,64.12,67370.3,35.4,-0.1111,7e-05,8.51489]
[1780419525142,64.12,67371.06,35.4,-0.11104,7e-05,8.51144]
[1780419526559,64.11,67360.64,35.4,-0.11171,7e-05,8.5473]
[1780419526621,64.11,67360.64,35.4,-0.11171,7e-05,8.5473]
[1780419526966,64.11,67360.64,35.4,-0.11171,7e-05,8.5473]
[1780419527060,64.11,67360.64,35.4,-0.11171,7e-05,8.5473]
[1780419527575,64.11,67353.51,35.4,-0.11218,7e-05,8.5719]
[1780419533040,64.1,67343.99,35.4,-0.11278,7e-05,8.6033]
[1780419538076,64.09,67340.18,35.4,-0.113,7e-05,8.61495]
[1780419539375,64.09,67337.92,35.4,-0.11315,7e-05,8.62249]
[1780419545128,64.08,67341.13,35.4,-0.11289,7e-05,8.60914]
[1780419550163,64.07,67336.7,35.4,-0.11316,7e-05,8.62292]
[1780419552285,64.07,67336.86,35.4,-0.11314,7e-05,8.62202]
[1780419557629,64.06,67339.91,35.4,-0.11289,7e-05,8.60889]
[1780419562855,64.05,67343.04,35.4,-0.11265,7e-05,8.59633]
[1780419563255,64.05,67333.32,35.4,-0.1133,7e-05,8.6303]
[1780419564263,64.05,67315.97,35.4,-0.11446,7e-05,8.69073]
[1780419564574,64.05,67315.97,35.4,-0.11446,7e-05,8.69073]
[1780419566443,64.04,67313.94,35.4,-0.11457,7e-05,8.69656]
[1780419567135,64.04,67313.94,35.4,-0.11457,7e-05,8.69656]
[1780419567278,64.04,67313.94,35.4,-0.11457,7e-05,8.69656]
[1780419567376,64.04,67310.63,35.4,-0.11478,7e-05,8.7077]
[1780419567472,64.04,67310.63,35.4,-0.11478,7e-05,8.7077]
[1780419568951,64.04,67310.88,35.4,-0.11476,7e-05,8.70636]
[1780419569453,64.03,67310.42,35.4,-0.11478,7e-05,8.70751]
[1780419569502,64.03,67310.42,35.4,-0.11478,7e-05,8.70751]
[1780419571916,64.03,67320.8,35.4,-0.11402,7e-05,8.66576]
[1780419573108,64.03,67325.63,35.4,-0.11369,7e-05,8.64844]
[1780419577873,64.02,67316.11,35.4,-0.11429,7e-05,8.67992]
[1780419579820,64.01,67311.32,35.4,-0.1146,7e-05,8.69586]
[1780419582546,64.0,67313.04,35.4,-0.11446,7e-05,8.68848]
[1780419582862,64.0,67313.04,35.4,-0.11446,7e-05,8.68848]
[1780419584900,64.0,67312.93,35.4,-0.11445,7e-05,8.68843]
[1780419584916,64.0,67312.93,35.4,-0.11445,7e-05,8.68843]
[1780419584933,64.0,67312.93,35.4,-0.11445,7e-05,8.68843]
[1780419585676,64.0,67313.94,35.4,-0.11438,7e-05,8.68446]
[1780419588577,63.99,67316.68,35.4,-0.11417,7e-05,8.67358]
[1780419590207,63.99,67316.69,35.4,-0.11416,7e-05,8.67314]
[1780419595480,63.98,67314.82,35.4,-0.11424,7e-05,8.67692]
[1780419598214,63.97,67311.4,35.4,-0.11446,7e-05,8.68852]
[1780419602158,63.97,67312.35,35.4,-0.11437,7e-05,8.6839]
[1780419604745,63.96,67322.68,35.4,-0.11365,7e-05,8.64608]
[1780419605771,63.96,67319.51,35.4,-0.11386,7e-05,8.65683]
[1780419609972,63.95,67309.22,35.4,-0.11452,7e-05,8.69135]
[1780419611015,63.95,67303.33,35.4,-0.11491,7e-05,8.71161]
[1780419611643,63.94,67301.7,35.4,-0.11501,7e-05,8.71689]
[1780419611736,63.94,67301.7,35.4,-0.11501,7e-05,8.71689]
[1780419611835,63.94,67301.7,35.4,-0.11501,7e-05,8.71689]
[1780419611942,63.94,67301.7,35.4,-0.11501,7e-05,8.71689]
[1780419612212,63.94,67301.7,35.4,-0.11501,7e-05,8.71689]
[1780419612257,63.94,67301.7,35.4,-0.11501,7e-05,8.71689]
[1780419612263,63.94,67300.6,35.4,-0.11507,7e-05,8.72029]
[1780419612604,63.94,67300.6,35.4,-0.11507,7e-05,8.72029]
[1780419613358,63.94,67300.6,35.4,-0.11507,7e-05,8.72029]
[1780419614011,63.94,67295.21,35.4,-0.11544,7e-05,8.73906]
[1780419616243,63.94,67293.12,35.4,-0.11557,7e-05,8.74598]
[1780419616567,63.94,67290.79,35.4,-0.11572,7e-05,8.75396]
[1780419616812,63.94,67290.79,35.4,-0.11572,7e-05,8.75396]
[1780419618133,63.94,67295.95,35.4,-0.11537,7e-05,8.73557]
[1780419621273,63.93,67299.59,35.4,-0.11511,7e-05,8.72219]
[1780419622130,63.93,67296.18,35.4,-0.11534,7e-05,8.73379]
[1780419622271,63.93,67296.18,35.4,-0.11534,7e-05,8.73379]
[1780419624040,63.93,67291.26,35.4,-0.11567,7e-05,8.75089]
[1780419628800,63.92,67283.96,35.4,-0.11614,7e-05,8.77535]
[1780419629435,63.92,67283.96,35.4,-0.11614,7e-05,8.77535]
[1780419632149,63.92,67290.99,35.4,-0.11565,7e-05,8.74981]
[1780419632694,63.92,67296.21,35.4,-0.11524,7e-05,8.72675]
[1780419633013,63.92,67296.21,35.4,-0.11524,7e-05,8.72675]
[1780419633502,63.92,67295.57,35.4,-0.11528,7e-05,8.7288]
[1780419634329,63.92,67280.14,35.4,-0.11632,7e-05,8.78292]
[1780419634955,63.92,67280.14,35.4,-0.11632,7e-05,8.78292]
[1780419635514,63.91,67278.85,35.4,-0.11641,7e-05,8.78718]
[1780419636666,63.91,67284.44,35.4,-0.11602,7e-05,8.7672]
[1780419637754,63.91,67286.9,35.4,-0.11585,7e-05,8.75828]
[1780419638115,63.91,67286.9,35.4,-0.11585,7e-05,8.75828]
[1780419639148,63.91,67291.14,35.4,-0.11556,7e-05,8.7431]
[1780419640279,63.91,67295.28,35.4,-0.11527,7e-05,8.72831]
[1780419640331,63.91,67295.28,35.4,-0.11527,7e-05,8.72831]
[1780419640514,63.91,67295.88,35.4,-0.11523,7e-05,8.726]
[1780419640842,63.91,67295.88,35.4,-0.11523,7e-05,8.726]
[1780419640864,63.91,67295.88,35.4,-0.11523,7e-05,8.726]
[1780419640918,63.91,67295.88,35.4,-0.11523,7e-05,8.726]
[1780419641169,63.91,67295.88,35.4,-0.11523,7e-05,8.726]
[1780419641400,63.91,67295.88,35.4,-0.11523,7e-05,8.726]
[1780419641386,63.91,67306.08,35.4,-0.11453,7e-05,8.68995]
[1780419642198,63.91,67306.08,35.4,-0.11453,7e-05,8.68995]
[1780419642341,63.91,67306.08,35.4,-0.11453,7e-05,8.68995]
[1780419642383,63.91,67306.08,35.4,-0.11453,7e-05,8.68995]
[1780419642408,63.91,67306.08,35.4,-0.11453,7e-05,8.68995]
[1780419642419,63.89,67349.04,35.4,-0.11161,7e-05,8.53667]
[1780419642746,63.89,67349.04,35.4,-0.11161,7e-05,8.53667]
[1780419642941,63.89,67349.04,35.4,-0.11161,7e-05,8.53667]
[1780419643024,63.89,67349.04,35.4,-0.11161,7e-05,8.53667]
[1780419643057,63.89,67349.04,35.4,-0.11161,7e-05,8.53667]
[1780419643253,63.89,67349.04,35.4,-0.11161,7e-05,8.53667]
[1780419643306,63.89,67360.15,35.4,-0.11088,7e-05,8.49789]
[1780419644298,63.89,67349.55,35.4,-0.11158,7e-05,8.53477]
[1780419645842,63.89,67344.28,35.4,-0.11192,7e-05,8.553]
[1780419646167,63.89,67344.28,35.4,-0.11192,7e-05,8.553]
[1780419646298,63.89,67344.28,35.4,-0.11192,7e-05,8.553]
[1780419646355,63.89,67343.91,35.4,-0.11194,7e-05,8.55407]
[1780419647755,63.89,67344.29,35.4,-0.11191,7e-05,8.55251]
[1780419648944,63.89,67342.46,35.4,-0.11203,7e-05,8.55842]
[1780419649013,63.89,67342.46,35.4,-0.11203,7e-05,8.55842]
[1780419649029,63.89,67342.46,35.4,-0.11203,7e-05,8.55842]
[1780419649705,63.89,67337.86,35.4,-0.11233,7e-05,8.57452]
[1780419649711,63.89,67337.86,35.4,-0.11233,7e-05,8.57452]
[1780419650084,63.89,67337.86,35.4,-0.11233,7e-05,8.57452]
[1780419650085,63.88,67349.29,35.4,-0.11157,7e-05,8.53427]
[1780419651365,63.88,67349.29,35.4,-0.11157,7e-05,8.53427]
[1780419651440,63.88,67356.59,35.4,-0.11108,7e-05,8.50855]
[1780419656549,63.88,67359.78,35.4,-0.11087,7e-05,8.49727]
[1780419661712,63.88,67357.44,35.4,-0.11102,7e-05,8.50536]
[1780419661783,63.88,67357.44,35.4,-0.11102,7e-05,8.50536]
[1780419662016,63.88,67357.44,35.4,-0.11102,7e-05,8.50536]
[1780419662161,63.88,67357.44,35.4,-0.11102,7e-05,8.50536]
[1780419662439,63.88,67367.48,35.4,-0.11036,7e-05,8.47031]
[1780419662543,63.88,67367.48,35.4,-0.11036,7e-05,8.47031]
[1780419662555,63.88,67367.48,35.4,-0.11036,7e-05,8.47031]
[1780419662784,63.88,67367.48,35.4,-0.11036,7e-05,8.47031]
[1780419662924,63.88,67367.48,35.4,-0.11036,7e-05,8.47031]
[1780419663456,63.88,67382.78,35.4,-0.10936,7e-05,8.41682]
[1780419663675,63.88,67382.78,35.4,-0.10936,7e-05,8.41682]
[1780419664740,63.88,67382.52,35.4,-0.10937,7e-05,8.41762]
[1780419665860,63.88,67379.2,35.4,-0.10959,7e-05,8.42908]
[1780419666138,63.88,67379.2,35.4,-0.10959,7e-05,8.42908]
[1780419668086,63.88,67376.97,35.4,-0.10973,7e-05,8.43659]
[1780419670012,63.88,67375.9,35.4,-0.10979,7e-05,8.44004]
[1780419670728,63.88,67377.48,35.4,-0.10969,7e-05,8.43439]
[1780419672427,63.88,67379.17,35.4,-0.10957,7e-05,8.42838]
[1780419673249,63.87,67383.14,35.4,-0.10931,7e-05,8.41433]
[1780419674967,63.87,67374.97,35.4,-0.10984,7e-05,8.44258]
[1780419677319,63.87,67374.82,35.4,-0.10985,7e-05,8.44287]
[1780419678174,63.87,67376.26,35.4,-0.10975,7e-05,8.43774]
[1780419682166,63.87,67376.19,35.4,-0.10975,7e-05,8.43767]
[1780419683873,63.87,67387.0,35.4,-0.10904,7e-05,8.39985]
[1780419683965,63.87,67387.0,35.4,-0.10904,7e-05,8.39985]
[1780419684141,63.87,67399.43,35.4,-0.10823,6e-05,8.3566]
[1780419684767,63.87,67399.43,35.4,-0.10823,6e-05,8.3566]
[1780419684769,63.87,67399.43,35.4,-0.10823,6e-05,8.3566]
[1780419685491,63.87,67399.43,35.4,-0.10823,6e-05,8.3566]
[1780419685318,63.87,67407.53,35.4,-0.10771,6e-05,8.3285]
[1780419686006,63.87,67407.53,35.4,-0.10771,6e-05,8.3285]
[1780419686009,63.87,67407.53,35.4,-0.10771,6e-05,8.3285]
[1780419688875,63.87,67397.5,35.4,-0.10836,6e-05,8.36331]
[1780419690186,63.87,67400.19,35.4,-0.10818,6e-05,8.35397]
[1780419691605,63.87,67403.01,35.4,-0.10795,6e-05,8.33962]
[1780419693562,63.87,67410.89,35.4,-0.10744,6e-05,8.31218]
[1780419695309,63.87,67411.41,35.4,-0.10741,6e-05,8.31038]
[1780419699199,63.87,67416.77,35.4,-0.10706,6e-05,8.29176]
[1780419699525,63.87,67419.66,35.4,-0.10688,6e-05,8.28175]
[1780419702679,63.87,67419.8,35.4,-0.10687,6e-05,8.28131]
[1780419702707,63.87,67419.8,35.4,-0.10687,6e-05,8.28131]
[1780419702777,63.87,67420.29,35.4,-0.10684,6e-05,8.27964]
[1780419702920,63.87,67420.29,35.4,-0.10684,6e-05,8.27964]
[1780419703258,63.87,67420.29,35.4,-0.10684,6e-05,8.27964]
[1780419703299,63.87,67420.29,35.4,-0.10684,6e-05,8.27964]
[1780419703516,63.87,67420.29,35.4,-0.10684,6e-05,8.27964]
[1780419703358,63.87,67434.43,35.4,-0.10593,6e-05,8.23076]
[1780419703637,63.87,67434.43,35.4,-0.10593,6e-05,8.23076]
[1780419704019,63.87,67434.43,35.4,-0.10593,6e-05,8.23076]
[1780419704024,63.87,67434.43,35.4,-0.10593,6e-05,8.23076]
[1780419704053,63.87,67434.43,35.4,-0.10593,6e-05,8.23076]
[1780419705673,63.87,67442.26,35.4,-0.10543,6e-05,8.20353]
[1780419706110,63.87,67442.26,35.4,-0.10543,6e-05,8.20353]
[1780419706280,63.87,67442.26,35.4,-0.10543,6e-05,8.20353]
[1780419706508,63.87,67442.26,35.4,-0.10543,6e-05,8.20353]
[1780419706607,63.87,67442.55,35.4,-0.10541,6e-05,8.20251]
[1780419707070,63.87,67442.55,35.4,-0.10541,6e-05,8.20251]
[1780419707551,63.87,67438.39,35.4,-0.10568,6e-05,8.21684]
[1780419708787,63.87,67438.7,35.4,-0.10566,6e-05,8.21573]
[1780419710273,63.87,67442.78,35.4,-0.1054,6e-05,8.20161]
[1780419712916,63.87,67445.54,35.4,-0.10522,6e-05,8.19206]
[1780419714366,63.87,67445.17,35.4,-0.10525,6e-05,8.19334]
[1780419714410,63.87,67445.17,35.4,-0.10525,6e-05,8.19334]
[1780419714739,63.87,67446.13,35.4,-0.10519,6e-05,8.19002]
[1780419715243,63.87,67446.13,35.4,-0.10519,6e-05,8.19002]
[1780419715283,63.87,67446.13,35.4,-0.10519,6e-05,8.19002]
[1780419715423,63.87,67446.13,35.4,-0.10519,6e-05,8.19002]
[1780419715498,63.87,67446.13,35.4,-0.10519,6e-05,8.19002]
[1780419715612,63.87,67446.94,35.4,-0.10513,6e-05,8.18723]
[1780419716073,63.87,67446.94,35.4,-0.10513,6e-05,8.18723]
[1780419716578,63.87,67446.01,35.4,-0.10519,6e-05,8.19043]
[1780419716697,63.87,67446.01,35.4,-0.10519,6e-05,8.19043]
[1780419717574,63.87,67446.83,35.4,-0.10514,6e-05,8.18761]
[1780419719707,63.87,67445.68,35.4,-0.10521,6e-05,8.19159]
[1780419719873,63.87,67445.68,35.4,-0.10521,6e-05,8.19159]
[1780419719911,63.87,67445.68,35.4,-0.10521,6e-05,8.19159]
[1780419720259,63.87,67445.68,35.4,-0.10521,6e-05,8.19159]
[1780419720401,63.87,67435.25,35.4,-0.10588,6e-05,8.2276]
[1780419721067,63.87,67435.25,35.4,-0.10588,6e-05,8.2276]
[1780419721500,63.87,67435.25,35.4,-0.10588,6e-05,8.2276]
[1780419721408,63.87,67421.59,35.4,-0.10675,6e-05,8.27511]
[1780419721680,63.87,67421.59,35.4,-0.10675,6e-05,8.27511]
[1780419723732,63.87,67421.45,35.4,-0.10676,6e-05,8.27564]
[1780419723944,63.87,67421.45,35.4,-0.10676,6e-05,8.27564]
[1780419725082,63.87,67419.29,35.4,-0.1069,6e-05,8.28315]
[1780419726003,63.87,67416.5,35.4,-0.10708,6e-05,8.29283]
[1780419726767,63.87,67416.28,35.4,-0.1071,6e-05,8.29371]
[1780419726951,63.87,67416.28,35.4,-0.1071,6e-05,8.29371]
[1780419727295,63.87,67416.28,35.4,-0.1071,6e-05,8.29371]
[1780419729961,63.87,67418.48,35.4,-0.10696,6e-05,8.28615]
[1780419730252,63.87,67418.48,35.4,-0.10696,6e-05,8.28615]
[1780419730539,63.87,67418.48,35.4,-0.10696,6e-05,8.28615]
[1780419730471,63.87,67425.82,35.4,-0.10649,6e-05,8.2606]
[1780419730732,63.87,67425.82,35.4,-0.10649,6e-05,8.2606]
[1780419731082,63.87,67425.82,35.4,-0.10649,6e-05,8.2606]
[1780419731303,63.87,67425.82,35.4,-0.10649,6e-05,8.2606]
[1780419731478,63.87,67429.14,35.4,-0.10627,6e-05,8.24917]
[1780419732185,63.87,67429.14,35.4,-0.10627,6e-05,8.24917]
[1780419736448,63.87,67424.38,35.4,-0.10658,6e-05,8.26583]
[1780419736513,63.87,67425.01,35.4,-0.10654,6e-05,8.26369]
[1780419736658,63.87,67425.01,35.4,-0.10654,6e-05,8.26369]
[1780419736915,63.87,67425.01,35.4,-0.10654,6e-05,8.26369]
[1780419738528,63.87,67437.68,35.4,-0.10573,6e-05,8.21968]
[1780419738564,63.87,67437.68,35.4,-0.10573,6e-05,8.21968]
[1780419738566,63.87,67437.68,35.4,-0.10573,6e-05,8.21968]
[1780419740161,63.87,67442.29,35.4,-0.10544,6e-05,8.20372]
[1780419740253,63.87,67442.29,35.4,-0.10544,6e-05,8.20372]
[1780419740261,63.87,67442.29,35.4,-0.10544,6e-05,8.20372]
[1780419740281,63.87,67442.29,35.4,-0.10544,6e-05,8.20372]
[1780419741659,63.87,67446.4,35.4,-0.10518,6e-05,8.1895]
[1780419742204,63.87,67446.4,35.4,-0.10518,6e-05,8.1895]
[1780419744609,63.87,67443.24,35.4,-0.10538,6e-05,8.20038]
[1780419744656,63.87,67443.24,35.4,-0.10538,6e-05,8.20038]
[1780419744682,63.87,67443.24,35.4,-0.10538,6e-05,8.20038]
[1780419744684,63.87,67443.24,35.4,-0.10538,6e-05,8.20038]
[1780419744739,63.87,67443.24,35.4,-0.10538,6e-05,8.20038]
[1780419745299,63.87,67443.24,35.4,-0.10538,6e-05,8.20038]
[1780419745770,63.87,67443.91,35.4,-0.10533,6e-05,8.19805]
[1780419747820,63.87,67451.45,35.4,-0.10486,6e-05,8.17205]
[1780419749632,63.87,67449.5,35.4,-0.10498,6e-05,8.17884]
[1780419749834,63.87,67449.5,35.4,-0.10498,6e-05,8.17884]
[1780419749880,63.87,67449.5,35.4,-0.10498,6e-05,8.17884]
[1780419749970,63.87,67449.5,35.4,-0.10498,6e-05,8.17884]
[1780419750111,63.87,67449.5,35.4,-0.10498,6e-05,8.17884]
[1780419750612,63.87,67461.96,35.4,-0.10419,6e-05,8.13596]
[1780419753769,63.87,67465.85,35.4,-0.10391,6e-05,8.11836]
[1780419755966,63.87,67463.19,35.4,-0.10408,6e-05,8.12773]
[1780419756633,63.87,67462.5,35.4,-0.10412,6e-05,8.1302]
[1780419758979,63.87,67454.06,35.4,-0.10466,6e-05,8.15942]
[1780419760439,63.87,67453.22,35.4,-0.10471,6e-05,8.16236]
[1780419760441,63.87,67453.22,35.4,-0.10471,6e-05,8.16236]
[1780419762039,63.87,67457.13,35.4,-0.10447,6e-05,8.14898]
[1780419763580,63.87,67457.19,35.4,-0.10446,6e-05,8.14884]
[1780419764210,63.87,67455.43,35.4,-0.10457,6e-05,8.15495]
[1780419764221,63.87,67455.43,35.4,-0.10457,6e-05,8.15495]
[1780419766446,63.88,67466.03,35.4,-0.10391,6e-05,8.11877]
[1780419768617,63.88,67469.12,35.4,-0.10372,6e-05,8.10826]
[1780419768738,63.88,67469.4,35.4,-0.10371,6e-05,8.10742]
[1780419770030,63.88,67469.4,35.4,-0.10371,6e-05,8.10742]
[1780419770442,63.88,67469.4,35.4,-0.10371,6e-05,8.10742]
[1780419773548,63.88,67457.42,35.4,-0.10446,6e-05,8.14894]
[1780419775787,63.88,67465.9,35.4,-0.10393,6e-05,8.11988]
[1780419776795,63.88,67465.9,35.4,-0.10393,6e-05,8.11988]
[1780419782473,63.88,67468.26,35.4,-0.10378,6e-05,8.11173]
[1780419784539,63.88,67466.81,35.4,-0.10387,6e-05,8.11664]
[1780419785685,63.88,67465.22,35.4,-0.10398,6e-05,8.12228]
[1780419787629,63.88,67453.22,35.4,-0.10473,6e-05,8.16358]
[1780419788321,63.88,67453.22,35.4,-0.10473,6e-05,8.16358]
[1780419788371,63.88,67453.22,35.4,-0.10473,6e-05,8.16358]
[1780419788389,63.88,67453.22,35.4,-0.10473,6e-05,8.16358]
[1780419788484,63.88,67453.22,35.4,-0.10473,6e-05,8.16358]
[1780419788582,63.88,67453.22,35.4,-0.10473,6e-05,8.16358]
[1780419788580,63.88,67444.65,35.4,-0.10527,6e-05,8.19314]
[1780419789105,63.88,67444.65,35.4,-0.10527,6e-05,8.19314]
[1780419789468,63.88,67444.65,35.4,-0.10527,6e-05,8.19314]
[1780419789472,63.88,67444.65,35.4,-0.10527,6e-05,8.19314]
[1780419789473,63.88,67444.65,35.4,-0.10527,6e-05,8.19314]
[1780419789518,63.88,67436.18,35.4,-0.10581,6e-05,8.22236]
[1780419789902,63.88,67436.18,35.4,-0.10581,6e-05,8.22236]
[1780419794817,63.88,67428.56,35.4,-0.10629,6e-05,8.24829]
[1780419795037,63.88,67428.56,35.4,-0.10629,6e-05,8.24829]
[1780419795476,63.88,67428.56,35.4,-0.10629,6e-05,8.24829]
[1780419795930,63.88,67428.54,35.4,-0.10629,6e-05,8.24818]
[1780419798329,63.88,67428.45,35.4,-0.10629,6e-05,8.24841]
[1780419798356,63.88,67428.45,35.4,-0.10629,6e-05,8.24841]
[1780419798462,63.88,67428.45,35.4,-0.10629,6e-05,8.24841]
[1780419798543,63.88,67428.45,35.4,-0.10629,6e-05,8.24841]
[1780419798954,63.87,67417.73,35.4,-0.10698,6e-05,8.28531]
[1780419800427,63.87,67417.73,35.4,-0.10698,6e-05,8.28531]
[1780419800551,63.87,67417.73,35.4,-0.10698,6e-05,8.28531]
[1780419801664,63.87,67411.74,35.4,-0.10735,6e-05,8.30558]
[1780419802075,63.87,67411.74,35.4,-0.10735,6e-05,8.30558]
[1780419802462,63.87,67411.74,35.4,-0.10735,6e-05,8.30558]
[1780419802510,63.87,67401.9,35.4,-0.10799,6e-05,8.33971]
[1780419803664,63.87,67398.4,35.4,-0.10821,6e-05,8.35139]
[1780419804984,63.87,67397.35,35.4,-0.10827,6e-05,8.35504]
[1780419805959,63.87,67391.52,35.4,-0.10865,6e-05,8.37505]
[1780419806420,63.87,67391.52,35.4,-0.10865,6e-05,8.37505]
[1780419806455,63.87,67391.52,35.4,-0.10865,6e-05,8.37505]
[1780419807235,63.87,67394.88,35.4,-0.10843,6e-05,8.36323]
[1780419807297,63.87,67394.88,35.4,-0.10843,6e-05,8.36323]
[1780419808205,63.87,67401.73,35.4,-0.10798,6e-05,8.33932]
[1780419808794,63.87,67403.11,35.4,-0.10789,6e-05,8.33431]
[1780419808809,63.87,67403.11,35.4,-0.10789,6e-05,8.33431]
[1780419810636,63.86,67406.19,35.4,-0.10769,6e-05,8.32341]
[1780419813457,63.86,67408.1,35.4,-0.1075,6e-05,8.3118]
[1780419818245,63.86,67407.63,35.4,-0.10752,6e-05,8.31254]
[1780419819494,63.86,67407.08,35.4,-0.10755,6e-05,8.31426]
[1780419819620,63.86,67407.08,35.4,-0.10755,6e-05,8.31426]
[1780419825141,63.85,67406.79,35.4,-0.10755,6e-05,8.31395]
[1780419825696,63.85,67406.79,35.4,-0.10755,6e-05,8.31395]
[1780419825800,63.85,67406.79,35.4,-0.10755,6e-05,8.31395]
[1780419831183,63.84,67405.33,35.4,-0.10762,6e-05,8.31791]
[1780419831783,63.84,67405.33,35.4,-0.10762,6e-05,8.31791]
[1780419831935,63.84,67405.33,35.4,-0.10762,6e-05,8.31791]
[1780419836957,63.84,67408.86,35.4,-0.10738,6e-05,8.30478]
[1780419841122,63.84,67407.73,35.4,-0.10744,6e-05,8.308]
[1780419841470,63.84,67407.73,35.4,-0.10744,6e-05,8.308]
[1780419842125,63.83,67401.21,35.4,-0.10786,6e-05,8.33046]
[1780419842896,63.83,67395.86,35.4,-0.1082,6e-05,8.34883]
[1780419845808,63.83,67404.49,35.4,-0.10763,6e-05,8.3182]
[1780419848259,63.83,67405.46,35.4,-0.10756,6e-05,8.31446]
[1780419849086,63.83,67405.34,35.4,-0.10756,6e-05,8.3147]
[1780419853219,63.82,67409.1,35.4,-0.10731,6e-05,8.30097]
[1780419853230,63.82,67409.1,35.4,-0.10731,6e-05,8.30097]
[1780419853808,63.82,67409.17,35.4,-0.1073,6e-05,8.30057]
[1780419855880,63.82,67409.63,35.4,-0.10727,6e-05,8.29865]
[1780419856427,63.82,67409.63,35.4,-0.10727,6e-05,8.29865]
[1780419857564,63.82,67409.55,35.4,-0.10727,6e-05,8.29877]
[1780419857572,63.82,67409.55,35.4,-0.10727,6e-05,8.29877]
[1780419858091,63.82,67409.96,35.4,-0.10724,6e-05,8.29719]
[1780419858147,63.82,67409.96,35.4,-0.10724,6e-05,8.29719]
[1780419858203,63.82,67409.96,35.4,-0.10724,6e-05,8.29719]
[1780419858609,63.82,67409.96,35.4,-0.10724,6e-05,8.29719]
[1780419858654,63.82,67409.96,35.4,-0.10724,6e-05,8.29719]
[1780419858687,63.82,67421.03,35.4,-0.10652,6e-05,8.25867]
[1780419858809,63.82,67421.03,35.4,-0.10652,6e-05,8.25867]
[1780419859001,63.82,67421.03,35.4,-0.10652,6e-05,8.25867]
[1780419859045,63.82,67421.03,35.4,-0.10652,6e-05,8.25867]
[1780419859217,63.82,67421.03,35.4,-0.10652,6e-05,8.25867]
[1780419859381,63.82,67429.94,35.4,-0.10595,6e-05,8.22774]
[1780419861110,63.82,67434.3,35.4,-0.10567,6e-05,8.21261]
[1780419861674,63.82,67434.3,35.4,-0.10567,6e-05,8.21261]
[1780419863232,63.82,67444.11,35.4,-0.10505,6e-05,8.1787]
[1780419868869,63.82,67436.3,35.4,-0.10555,6e-05,8.2058]
[1780419868888,63.82,67436.3,35.4,-0.10555,6e-05,8.2058]
[1780419869089,63.82,67436.3,35.4,-0.10555,6e-05,8.2058]
[1780419869349,63.82,67436.3,35.4,-0.10555,6e-05,8.2058]
[1780419869559,63.82,67436.3,35.4,-0.10555,6e-05,8.2058]
[1780419869966,63.82,67435.62,35.4,-0.10559,6e-05,8.20811]
[1780419870029,63.82,67435.62,35.4,-0.10559,6e-05,8.20811]
[1780419870585,63.82,67435.62,35.4,-0.10559,6e-05,8.20811]
[1780419870629,63.82,67435.62,35.4,-0.10559,6e-05,8.20811]
[1780419870641,63.82,67435.62,35.4,-0.10559,6e-05,8.20811]
[1780419870709,63.82,67435.62,35.4,-0.10559,6e-05,8.20811]
[1780419871145,63.82,67432.3,35.4,-0.1058,6e-05,8.21955]
[1780419871303,63.82,67432.3,35.4,-0.1058,6e-05,8.21955]
[1780419873163,63.82,67424.56,35.4,-0.10625,6e-05,8.24187]
[1780419873843,63.82,67421.42,35.4,-0.10645,6e-05,8.25269]
[1780419875078,63.82,67419.39,35.4,-0.10658,6e-05,8.25971]
[1780419878508,63.82,67421.93,35.4,-0.10641,6e-05,8.2506]
[1780419878667,63.82,67421.93,35.4,-0.10641,6e-05,8.2506]
[1780419884055,63.81,67428.56,35.4,-0.10598,6e-05,8.22716]
[1780419884059,63.81,67428.56,35.4,-0.10598,6e-05,8.22716]
[1780419884559,63.81,67428.56,35.4,-0.10598,6e-05,8.22716]
[1780419884682,63.81,67428.56,35.4,-0.10598,6e-05,8.22716]
[1780419884731,63.81,67428.56,35.4,-0.10598,6e-05,8.22716]
[1780419885063,63.81,67424.91,35.4,-0.10621,6e-05,8.23973]
[1780419885553,63.81,67424.91,35.4,-0.10621,6e-05,8.23973]
[1780419885569,63.81,67410.34,35.4,-0.10714,6e-05,8.29015]
[1780419886954,63.81,67407.34,35.4,-0.10734,6e-05,8.30048]
[1780419887072,63.81,67407.34,35.4,-0.10734,6e-05,8.30048]
[1780419887169,63.81,67407.34,35.4,-0.10734,6e-05,8.30048]
[1780419887583,63.81,67404.05,35.4,-0.10754,6e-05,8.31175]
[1780419888153,63.81,67404.05,35.4,-0.10754,6e-05,8.31175]
[1780419889193,63.81,67401.48,35.4,-0.10771,6e-05,8.3208]
[1780419889805,63.81,67402.13,35.4,-0.10767,6e-05,8.31862]
[1780419891476,63.81,67405.27,35.4,-0.10747,6e-05,8.30769]
[1780419894641,63.81,67417.17,35.4,-0.1067,6e-05,8.26644]
[1780419895213,63.81,67419.92,35.4,-0.10653,6e-05,8.25699]
[1780419895550,63.81,67419.92,35.4,-0.10653,6e-05,8.25699]
[1780419895643,63.81,67421.98,35.4,-0.1064,6e-05,8.24993]
[1780419896144,63.81,67421.98,35.4,-0.1064,6e-05,8.24993]
[1780419896651,63.81,67422.16,35.4,-0.10639,6e-05,8.24938]
[1780419897030,63.81,67422.16,35.4,-0.10639,6e-05,8.24938]
[1780419897213,63.81,67422.16,35.4,-0.10639,6e-05,8.24938]
[1780419897336,63.81,67422.16,35.4,-0.10639,6e-05,8.24938]
[1780419897658,63.81,67426.48,35.4,-0.10611,6e-05,8.23434]
[1780419898333,63.81,67426.48,35.4,-0.10611,6e-05,8.23434]
[1780419901258,63.81,67428.34,35.4,-0.10599,6e-05,8.22775]
[1780419902272,63.81,67423.32,35.4,-0.10631,6e-05,8.24507]
[1780419902307,63.81,67423.32,35.4,-0.10631,6e-05,8.24507]
[1780419902693,63.81,67419.04,35.4,-0.10658,6e-05,8.25998]
[1780419903224,63.81,67419.04,35.4,-0.10658,6e-05,8.25998]
[1780419903683,63.81,67419.04,35.4,-0.10658,6e-05,8.25998]
[1780419905873,63.81,67420.76,35.4,-0.10647,6e-05,8.25406]
[1780419905880,63.81,67420.76,35.4,-0.10647,6e-05,8.25406]
[1780419906217,63.81,67420.76,35.4,-0.10647,6e-05,8.25406]
[1780419906721,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907029,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907059,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907116,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907241,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907461,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907579,63.81,67446.36,35.4,-0.10484,6e-05,8.16549]
[1780419907729,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419907823,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419907906,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419908147,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419908188,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419908229,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419908270,63.81,67462.19,35.4,-0.10384,6e-05,8.11099]
[1780419908735,63.81,67467.24,35.4,-0.10353,6e-05,8.09357]
[1780419909132,63.81,67467.24,35.4,-0.10353,6e-05,8.09357]
[1780419909148,63.81,67467.24,35.4,-0.10353,6e-05,8.09357]
[1780419909420,63.81,67467.24,35.4,-0.10353,6e-05,8.09357]
[1780419909570,63.81,67467.24,35.4,-0.10353,6e-05,8.09357]
[1780419909742,63.81,67471.44,35.4,-0.10326,6e-05,8.07912]
[1780419910160,63.81,67471.44,35.4,-0.10326,6e-05,8.07912]
[1780419910749,63.81,67471.73,35.4,-0.10325,6e-05,8.07814]
[1780419912134,63.81,67471.73,35.4,-0.10325,6e-05,8.07814]
[1780419912272,63.81,67471.73,35.4,-0.10325,6e-05,8.07814]
[1780419912687,63.81,67472.1,35.4,-0.10322,6e-05,8.07689]
[1780419912770,63.81,67472.1,35.4,-0.10322,6e-05,8.07689]
[1780419913096,63.81,67472.1,35.4,-0.10322,6e-05,8.07689]
[1780419913127,63.81,67472.1,35.4,-0.10322,6e-05,8.07689]
[1780419913550,63.81,67472.1,35.4,-0.10322,6e-05,8.07689]
[1780419913562,63.81,67489.1,35.4,-0.10216,6e-05,8.0184]
[1780419914286,63.81,67489.1,35.4,-0.10216,6e-05,8.0184]
[1780419914522,63.81,67489.1,35.4,-0.10216,6e-05,8.0184]
[1780419914582,63.81,67496.56,35.4,-0.1017,6e-05,7.9928]
[1780419914911,63.81,67496.56,35.4,-0.1017,6e-05,7.9928]
[1780419915539,63.81,67496.56,35.4,-0.1017,6e-05,7.9928]
[1780419915569,63.81,67495.97,35.4,-0.10173,6e-05,7.9948]
[1780419915861,63.81,67495.97,35.4,-0.10173,6e-05,7.9948]
[1780419917827,63.81,67499.86,35.4,-0.10149,6e-05,7.98146]
[1780419917958,63.81,67499.86,35.4,-0.10149,6e-05,7.98146]
[1780419918176,63.81,67499.86,35.4,-0.10149,6e-05,7.98146]
[1780419919302,63.81,67499.87,35.4,-0.10149,6e-05,7.98143]
[1780419919348,63.81,67499.87,35.4,-0.10149,6e-05,7.98143]
[1780419920442,63.81,67502.47,35.4,-0.10133,6e-05,7.97254]
[1780419921235,63.81,67504.2,35.4,-0.10122,6e-05,7.96663]
[1780419922150,63.81,67505.78,35.4,-0.10113,6e-05,7.96126]
[1780419924723,63.81,67502.78,35.4,-0.10131,6e-05,7.97156]
[1780419924797,63.81,67502.06,35.4,-0.10136,6e-05,7.97404]
[1780419924816,63.81,67502.06,35.4,-0.10136,6e-05,7.97404]
[1780419925032,63.81,67502.06,35.4,-0.10136,6e-05,7.97404]
[1780419925107,63.81,67498.22,35.4,-0.1016,6e-05,7.98719]
[1780419926804,63.81,67494.02,35.4,-0.10186,6e-05,8.00172]
[1780419926811,63.81,67494.02,35.4,-0.10186,6e-05,8.00172]
[1780419927025,63.81,67494.02,35.4,-0.10186,6e-05,8.00172]
[1780419927324,63.81,67493.07,35.4,-0.10192,6e-05,8.00511]
[1780419927949,63.81,67493.07,35.4,-0.10192,6e-05,8.00511]
[1780419932051,63.81,67496.82,35.4,-0.10164,6e-05,7.98776]
[1780419933481,63.81,67495.7,35.4,-0.10171,6e-05,7.9916]
[1780419933902,63.81,67497.02,35.4,-0.10163,6e-05,7.98706]
[1780419934018,63.81,67497.02,35.4,-0.10163,6e-05,7.98706]
[1780419934736,63.81,67497.02,35.4,-0.10163,6e-05,7.98706]
[1780419934750,63.81,67507.64,35.4,-0.10097,6e-05,7.95077]
[1780419935004,63.81,67507.64,35.4,-0.10097,6e-05,7.95077]
[1780419935775,63.81,67507.64,35.4,-0.10097,6e-05,7.95077]
[1780419935667,63.81,67516.52,35.4,-0.10042,6e-05,7.92045]
[1780419936240,63.81,67516.52,35.4,-0.10042,6e-05,7.92045]
[1780419936264,63.81,67516.52,35.4,-0.10042,6e-05,7.92045]
[1780419936703,63.81,67516.52,35.4,-0.10042,6e-05,7.92045]
[1780419936898,63.81,67520.75,35.4,-0.10017,6e-05,7.90622]
[1780419936941,63.81,67510.08,35.4,-0.10082,6e-05,7.94263]
[1780419938259,63.81,67510.08,35.4,-0.10082,6e-05,7.94263]
[1780419939292,63.81,67506.52,35.4,-0.10104,6e-05,7.95484]
[1780419941343,63.81,67508.2,35.4,-0.10094,6e-05,7.94916]
[1780419941443,63.81,67508.79,35.4,-0.10091,6e-05,7.94718]
[1780419946582,63.82,67504.81,35.4,-0.10116,6e-05,7.96157]
[1780419951658,63.82,67506.3,35.4,-0.10109,6e-05,7.95741]
[1780419951710,63.82,67506.3,35.4,-0.10109,6e-05,7.95741]
[1780419951696,63.82,67505.1,35.4,-0.10117,6e-05,7.9617]
[1780419951854,63.82,67505.1,35.4,-0.10117,6e-05,7.9617]
[1780419952984,63.83,67504.24,35.4,-0.10122,6e-05,7.96482]
[1780419954556,63.83,67503.62,35.4,-0.10126,6e-05,7.96694]
[1780419955108,63.83,67503.31,35.4,-0.10128,6e-05,7.968]
[1780419955776,63.83,67503.31,35.4,-0.10128,6e-05,7.968]
[1780419955789,63.83,67502.6,35.4,-0.10132,6e-05,7.97042]
[1780419957636,63.83,67503.43,35.4,-0.10127,6e-05,7.96758]
[1780419957842,63.83,67505.91,35.4,-0.10112,6e-05,7.95927]
[1780419958089,63.83,67505.95,35.4,-0.10112,6e-05,7.95932]
[1780419960941,63.83,67505.97,35.4,-0.10112,6e-05,7.95927]
[1780419961214,63.83,67505.97,35.4,-0.10112,6e-05,7.95927]
[1780419961283,63.83,67505.97,35.4,-0.10112,6e-05,7.95927]
[1780419961322,63.83,67505.97,35.4,-0.10112,6e-05,7.95927]
[1780419961324,63.83,67505.97,35.4,-0.10112,6e-05,7.95927]
[1780419961422,63.83,67501.37,35.4,-0.10141,6e-05,7.975]
[1780419962645,63.83,67501.37,35.4,-0.10141,6e-05,7.975]
[1780419962651,63.83,67501.37,35.4,-0.10141,6e-05,7.975]
[1780419962891,63.83,67495.59,35.4,-0.10177,6e-05,7.99493]
[1780419963091,63.83,67495.59,35.4,-0.10177,6e-05,7.99493]
[1780419963301,63.83,67495.59,35.4,-0.10177,6e-05,7.99493]
[1780419963584,63.83,67495.59,35.4,-0.10177,6e-05,7.99493]
[1780419964821,63.83,67492.45,35.4,-0.10197,6e-05,8.00602]
[1780419964974,63.83,67492.45,35.4,-0.10197,6e-05,8.00602]
[1780419965561,63.83,67492.45,35.4,-0.10197,6e-05,8.00602]
[1780419966423,63.83,67493.1,35.4,-0.10193,6e-05,8.0039]
[1780419966755,63.83,67493.1,35.4,-0.10193,6e-05,8.0039]
[1780419967600,63.83,67496.85,35.4,-0.1017,6e-05,7.99126]
[1780419968624,63.83,67496.6,35.4,-0.10172,6e-05,7.99224]
[1780419971750,63.83,67496.73,35.4,-0.10172,6e-05,7.99218]
[1780419976590,63.84,67494.36,35.4,-0.10187,6e-05,8.0009]
[1780419981643,63.84,67495.08,35.4,-0.10184,6e-05,7.99902]
[1780419981806,63.84,67495.08,35.4,-0.10184,6e-05,7.99902]
[1780419981815,63.84,67495.08,35.4,-0.10184,6e-05,7.99902]
[1780419981916,63.84,67494.85,35.4,-0.10186,6e-05,8.00005]
[1780419982206,63.84,67494.85,35.4,-0.10186,6e-05,8.00005]
[1780419982796,63.84,67498.99,35.4,-0.1016,6e-05,7.98585]
[1780419984004,63.84,67496.99,35.4,-0.10172,6e-05,7.99269]
[1780419984033,63.84,67496.99,35.4,-0.10172,6e-05,7.99269]
[1780419984209,63.84,67496.99,35.4,-0.10172,6e-05,7.99269]
[1780419984364,63.84,67496.99,35.4,-0.10172,6e-05,7.99269]
[1780419984474,63.84,67496.99,35.4,-0.10172,6e-05,7.99269]
[1780419984802,63.84,67489.82,35.4,-0.10217,6e-05,8.0172]
[1780419985754,63.84,67489.82,35.4,-0.10217,6e-05,8.0172]
[1780419985786,63.84,67477.27,35.4,-0.10295,6e-05,8.06052]
[1780419986312,63.84,67477.27,35.4,-0.10295,6e-05,8.06052]
[1780419989170,63.84,67472.66,35.4,-0.10325,6e-05,8.07653]
[1780419992500,63.84,67474.72,35.4,-0.10307,6e-05,8.06516]
[1780419993455,63.84,67474.19,35.4,-0.1031,6e-05,8.06698]
[1780419994858,63.84,67473.14,35.4,-0.10317,6e-05,8.0707]
[1780419996595,63.84,67472.59,35.4,-0.10321,6e-05,8.07259]
[1780419998186,63.85,67469.1,35.4,-0.10343,6e-05,8.08475]
[1780420000395,63.85,67461.17,35.4,-0.10393,6e-05,8.11212]
[1780420005222,63.85,67463.26,35.4,-0.1038,6e-05,8.10505]
[1780420007918,63.85,67465.6,35.4,-0.10366,6e-05,8.09721]
[1780420008561,63.85,67465.6,35.4,-0.10366,6e-05,8.09721]
[1780420009692,63.85,67465.88,35.4,-0.10364,6e-05,8.09634]
[1780420009984,63.85,67465.92,35.4,-0.10364,6e-05,8.09639]
[1780420010465,63.85,67475.75,35.4,-0.10302,6e-05,8.06262]
[1780420011968,63.85,67480.68,35.4,-0.10272,6e-05,8.04572]
[1780420014802,63.85,67476.42,35.4,-0.10298,6e-05,8.06043]
[1780420014979,63.85,67475.71,35.4,-0.10303,6e-05,8.06291]
[1780420015290,63.85,67475.71,35.4,-0.10303,6e-05,8.06291]
[1780420017901,63.85,67467.84,35.4,-0.10353,6e-05,8.09017]
[1780420021252,63.85,67470.47,35.4,-0.10336,6e-05,8.08119]
[1780420022794,63.85,67463.71,35.4,-0.10379,6e-05,8.10441]
[1780420022850,63.85,67452.43,35.4,-0.1045,6e-05,8.14334]
[1780420023861,63.85,67452.43,35.4,-0.1045,6e-05,8.14334]
[1780420024899,63.85,67446.12,35.4,-0.1049,6e-05,8.16506]
[1780420025302,63.85,67446.12,35.4,-0.1049,6e-05,8.16506]
[1780420025767,63.85,67446.12,35.4,-0.1049,6e-05,8.16506]
[1780420026583,63.85,67436.99,35.4,-0.10548,6e-05,8.19654]
[1780420031294,63.85,67441.27,35.4,-0.1052,6e-05,8.18159]
[1780420031524,63.85,67441.27,35.4,-0.1052,6e-05,8.18159]
[1780420032509,63.85,67438.63,35.4,-0.10537,6e-05,8.19068]
[1780420033350,63.85,67436.54,35.4,-0.1055,6e-05,8.19786]
[1780420033487,63.85,67436.54,35.4,-0.1055,6e-05,8.19786]
[1780420035414,63.85,67437.43,35.4,-0.10544,6e-05,8.19469]
[1780420035637,63.85,67437.43,35.4,-0.10544,6e-05,8.19469]
[1780420035647,63.85,67437.61,35.4,-0.10543,6e-05,8.19402]
[1780420036436,63.85,67437.61,35.4,-0.10543,6e-05,8.19402]
[1780420036598,63.85,67437.61,35.4,-0.10543,6e-05,8.19402]
[1780420036632,63.85,67437.61,35.4,-0.10543,6e-05,8.19402]
[1780420036781,63.85,67437.61,35.4,-0.10543,6e-05,8.19402]
[1780420038314,63.85,67431.2,35.4,-0.10584,6e-05,8.21609]
[1780420038468,63.85,67431.2,35.4,-0.10584,6e-05,8.21609]
[1780420042242,63.85,67433.05,35.4,-0.10572,6e-05,8.2095]
[1780420042397,63.85,67433.05,35.4,-0.10572,6e-05,8.2095]
[1780420047438,63.85,67435.7,35.4,-0.10554,6e-05,8.20013]
[1780420048070,63.85,67435.82,35.4,-0.10554,6e-05,8.19968]
[1780420048900,63.85,67430.93,35.4,-0.10585,6e-05,8.21654]
[1780420048919,63.85,67430.93,35.4,-0.10585,6e-05,8.21654]
[1780420048959,63.85,67430.93,35.4,-0.10585,6e-05,8.21654]
[1780420049259,63.85,67430.93,35.4,-0.10585,6e-05,8.21654]
[1780420049885,63.85,67430.93,35.4,-0.10585,6e-05,8.21654]
[1780420049745,63.85,67417.42,35.4,-0.10671,6e-05,8.26325]
[1780420050226,63.85,67417.42,35.4,-0.10671,6e-05,8.26325]
[1780420050227,63.85,67417.42,35.4,-0.10671,6e-05,8.26325]
[1780420050632,63.85,67417.42,35.4,-0.10671,6e-05,8.26325]
[1780420050736,63.85,67417.42,35.4,-0.10671,6e-05,8.26325]
[1780420050818,63.85,67417.42,35.4,-0.10671,6e-05,8.26325]
[1780420050849,63.85,67408.84,35.4,-0.10726,6e-05,8.29292]
[1780420050948,63.85,67408.84,35.4,-0.10726,6e-05,8.29292]
[1780420051458,63.85,67408.84,35.4,-0.10726,6e-05,8.29292]
[1780420051477,63.85,67408.84,35.4,-0.10726,6e-05,8.29292]
[1780420051661,63.85,67408.84,35.4,-0.10726,6e-05,8.29292]
[1780420051809,63.85,67396.46,35.4,-0.10801,6e-05,8.33132]
[1780420052766,63.85,67387.62,35.4,-0.10859,7e-05,8.36216]
[1780420053004,63.85,67387.62,35.4,-0.10859,7e-05,8.36216]
[1780420058500,63.85,67382.61,35.4,-0.10891,7e-05,8.37964]
[1780420063093,63.85,67392.51,35.4,-0.10827,6e-05,8.34509]
[1780420066875,63.85,67393.73,35.4,-0.10819,6e-05,8.34096]
[1780420071900,63.85,67403.97,35.4,-0.10753,6e-05,8.30542]
[1780420074154,63.85,67403.48,35.4,-0.10756,6e-05,8.30718]
[1780420074845,63.85,67403.48,35.4,-0.10756,6e-05,8.30718]
[1780420074920,63.85,67391.36,35.4,-0.10834,6e-05,8.34929]
[1780420075127,63.85,67391.36,35.4,-0.10834,6e-05,8.34929]
[1780420076234,63.85,67381.23,35.4,-0.109,7e-05,8.38448]
[1780420080564,63.84,67380.89,35.4,-0.10902,7e-05,8.38538]
[1780420082883,63.84,67381.37,35.4,-0.10899,7e-05,8.38353]
[1780420089813,63.84,67384.9,35.4,-0.10874,7e-05,8.37065]
[1780420089869,63.84,67384.9,35.4,-0.10874,7e-05,8.37065]
[1780420093168,63.84,67379.84,35.4,-0.10907,7e-05,8.38794]
[1780420093408,63.84,67371.68,35.4,-0.1096,7e-05,8.41636]
[1780420099011,63.84,67369.01,35.4,-0.10977,7e-05,8.42506]
[1780420100556,63.84,67369.26,35.4,-0.10975,7e-05,8.42406]
[1780420105076,63.83,67369.86,35.4,-0.1097,7e-05,8.42146]
[1780420105708,63.83,67369.86,35.4,-0.1097,7e-05,8.42146]
[1780420105931,63.83,67369.86,35.4,-0.1097,7e-05,8.42146]
[1780420106844,63.83,67373.91,35.4,-0.10943,7e-05,8.40725]
[1780420107692,63.83,67364.28,35.4,-0.11006,7e-05,8.44067]
[1780420108081,63.83,67364.28,35.4,-0.11006,7e-05,8.44067]
[1780420108898,63.83,67364.28,35.4,-0.11006,7e-05,8.44067]
[1780420108924,63.83,67364.28,35.4,-0.11006,7e-05,8.44067]
[1780420108973,63.83,67364.28,35.4,-0.11006,7e-05,8.44067]
[1780420109078,63.83,67358.83,35.4,-0.11041,7e-05,8.45941]
[1780420109425,63.83,67358.83,35.4,-0.11041,7e-05,8.45941]
[1780420109595,63.83,67358.83,35.4,-0.11041,7e-05,8.45941]
[1780420109722,63.83,67349.75,35.4,-0.11101,7e-05,8.49113]
[1780420110158,63.83,67349.75,35.4,-0.11101,7e-05,8.49113]
[1780420110683,63.83,67349.75,35.4,-0.11101,7e-05,8.49113]
[1780420110706,63.83,67333.4,35.4,-0.11209,7e-05,8.54816]
[1780420111729,63.83,67333.4,35.4,-0.11209,7e-05,8.54816]
[1780420112610,63.83,67325.03,35.4,-0.1126,7e-05,8.57287]
[1780420112640,63.83,67325.03,35.4,-0.1126,7e-05,8.57287]
[1780420112741,63.83,67324.11,35.4,-0.11266,7e-05,8.57587]
[1780420116292,63.83,67325.06,35.4,-0.11259,7e-05,8.5723]
[1780420118103,63.82,67314.79,35.4,-0.11328,7e-05,8.60817]
[1780420121402,63.82,67326.43,35.4,-0.11249,7e-05,8.56692]
[1780420122719,63.82,67326.43,35.4,-0.11249,7e-05,8.56692]
[1780420122868,63.82,67333.95,35.4,-0.11199,7e-05,8.54053]
[1780420124180,63.82,67334.29,35.4,-0.11196,7e-05,8.53934]
[1780420126037,63.82,67333.22,35.4,-0.11203,7e-05,8.543]
[1780420129375,63.82,67329.57,35.4,-0.11227,7e-05,8.55567]
[1780420129396,63.82,67329.57,35.4,-0.11227,7e-05,8.55567]
[1780420129725,63.82,67329.57,35.4,-0.11227,7e-05,8.55567]
[1780420130954,63.82,67325.79,35.4,-0.11253,7e-05,8.56883]
[1780420133110,63.82,67321.63,35.4,-0.1128,7e-05,8.58325]
[1780420133696,63.82,67321.63,35.4,-0.1128,7e-05,8.58325]
[1780420134588,63.82,67316.23,35.4,-0.11316,7e-05,8.60213]
[1780420135516,63.82,67310.95,35.4,-0.11351,7e-05,8.62046]
[1780420135704,63.82,67310.95,35.4,-0.11351,7e-05,8.62046]
[1780420135995,63.82,67310.95,35.4,-0.11351,7e-05,8.62046]
[1780420135828,63.82,67334.48,35.4,-0.11194,7e-05,8.53794]
[1780420136561,63.82,67334.48,35.4,-0.11194,7e-05,8.53794]
[1780420136626,63.82,67334.48,35.4,-0.11194,7e-05,8.53794]
[1780420136965,63.82,67334.48,35.4,-0.11194,7e-05,8.53794]
[1780420136999,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420137088,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420137136,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420137219,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420137350,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420137474,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420137790,63.82,67371.95,35.4,-0.10946,7e-05,8.40698]
[1780420138060,63.82,67378.29,35.4,-0.10905,7e-05,8.38503]
[1780420138606,63.82,67378.29,35.4,-0.10905,7e-05,8.38503]
[1780420138831,63.82,67378.29,35.4,-0.10905,7e-05,8.38503]
[1780420140157,63.82,67370.56,35.4,-0.10956,7e-05,8.41195]
[1780420141620,63.82,67372.12,35.4,-0.10945,7e-05,8.40648]
[1780420141715,63.82,67372.12,35.4,-0.10945,7e-05,8.40648]
[1780420141795,63.82,67372.12,35.4,-0.10945,7e-05,8.40648]
[1780420141911,63.82,67372.12,35.4,-0.10945,7e-05,8.40648]
[1780420144902,63.82,67363.02,35.4,-0.11005,7e-05,8.43811]
[1780420145621,63.82,67363.54,35.4,-0.11001,7e-05,8.43617]
[1780420146417,63.82,67363.63,35.4,-0.11001,7e-05,8.43585]
[1780420147044,63.82,67363.63,35.4,-0.11001,7e-05,8.43585]
[1780420147203,63.82,67365.34,35.4,-0.10989,7e-05,8.42982]
[1780420152494,63.82,67370.58,35.4,-0.10955,7e-05,8.41134]
[1780420153559,63.82,67370.58,35.4,-0.10955,7e-05,8.41134]
[1780420158997,63.82,67373.84,35.4,-0.10933,7e-05,8.39986]
[1780420159720,63.82,67373.47,35.4,-0.10935,7e-05,8.40114]
[1780420160309,63.82,67373.14,35.4,-0.10938,7e-05,8.40228]
[1780420160311,63.82,67373.14,35.4,-0.10938,7e-05,8.40228]
[1780420161526,63.82,67366.72,35.4,-0.1098,7e-05,8.42464]
[1780420161611,63.82,67366.72,35.4,-0.1098,7e-05,8.42464]
[1780420162527,63.81,67359.33,35.4,-0.11028,7e-05,8.45029]
[1780420163650,63.81,67359.84,35.4,-0.11025,7e-05,8.44851]
[1780420164276,63.81,67360.11,35.4,-0.11023,7e-05,8.44748]
[1780420164462,63.81,67360.11,35.4,-0.11023,7e-05,8.44748]
[1780420164557,63.81,67360.11,35.4,-0.11023,7e-05,8.44748]
[1780420164579,63.81,67351.69,35.4,-0.11078,7e-05,8.47681]
[1780420165165,63.81,67351.69,35.4,-0.11078,7e-05,8.47681]
[1780420165797,63.81,67351.69,35.4,-0.11078,7e-05,8.47681]
[1780420166082,63.81,67351.69,35.4,-0.11078,7e-05,8.47681]
[1780420166261,63.81,67348.99,35.4,-0.11096,7e-05,8.48612]
[1780420167128,63.81,67344.53,35.4,-0.11125,7e-05,8.50157]
[1780420167943,63.81,67344.53,35.4,-0.11125,7e-05,8.50157]
[1780420169147,63.81,67340.81,35.4,-0.11149,7e-05,8.51424]
[1780420170222,63.81,67342.09,35.4,-0.1114,7e-05,8.50939]
[1780420170877,63.81,67342.09,35.4,-0.1114,7e-05,8.50939]
[1780420171952,63.81,67339.82,35.4,-0.11154,7e-05,8.51715]
[1780420172691,63.81,67340.03,35.4,-0.11148,7e-05,8.51178]
[1780420173346,63.81,67340.0,35.4,-0.11148,7e-05,8.51188]
[1780420174794,63.81,67337.9,35.4,-0.11162,7e-05,8.51905]
[1780420175539,63.8,67335.04,35.4,-0.1118,7e-05,8.52887]
[1780420177127,63.8,67334.82,35.4,-0.11181,7e-05,8.52921]
[1780420177262,63.8,67334.82,35.4,-0.11181,7e-05,8.52921]
[1780420182705,63.8,67344.7,35.4,-0.11113,7e-05,8.49334]
[1780420184631,63.79,67342.48,35.4,-0.11128,7e-05,8.50095]
[1780420185382,63.79,67342.26,35.4,-0.11129,7e-05,8.50155]
[1780420188561,63.79,67337.09,35.4,-0.11162,7e-05,8.51915]
[1780420189059,63.79,67337.09,35.4,-0.11162,7e-05,8.51915]
[1780420192115,63.79,67339.15,35.4,-0.11147,7e-05,8.51115]
[1780420192202,63.79,67339.15,35.4,-0.11147,7e-05,8.51115]
[1780420192224,63.79,67339.15,35.4,-0.11147,7e-05,8.51115]
[1780420193054,63.79,67339.15,35.4,-0.11147,7e-05,8.51115]
[1780420193086,63.79,67347.89,35.4,-0.11088,7e-05,8.48021]
[1780420194287,63.79,67345.59,35.4,-0.11104,7e-05,8.48825]
[1780420194898,63.79,67345.59,35.4,-0.11104,7e-05,8.48825]
[1780420195486,63.78,67345.57,35.4,-0.11103,7e-05,8.48819]
[1780420200879,63.78,67343.3,35.4,-0.11117,7e-05,8.49536]
[1780420207107,63.78,67342.43,35.4,-0.11121,7e-05,8.49749]
[1780420213205,63.77,67345.52,35.4,-0.11099,7e-05,8.48561]
[1780420213253,63.77,67345.52,35.4,-0.11099,7e-05,8.48561]
[1780420213263,63.77,67345.52,35.4,-0.11099,7e-05,8.48561]
[1780420213439,63.77,67345.52,35.4,-0.11099,7e-05,8.48561]
[1780420213840,63.77,67345.52,35.4,-0.11099,7e-05,8.48561]
[1780420213926,63.77,67354.87,35.4,-0.11037,7e-05,8.45277]
[1780420214377,63.77,67354.87,35.4,-0.11037,7e-05,8.45277]
[1780420214461,63.77,67354.87,35.4,-0.11037,7e-05,8.45277]
[1780420217953,63.77,67343.71,35.4,-0.1111,7e-05,8.49135]
[1780420218381,63.77,67343.71,35.4,-0.1111,7e-05,8.49135]
[1780420220481,63.76,67339.37,35.4,-0.11138,7e-05,8.5061]
[1780420222819,63.76,67338.62,35.4,-0.11142,7e-05,8.50856]
[1780420223214,63.76,67338.96,35.4,-0.11139,7e-05,8.50704]
[1780420223974,63.76,67338.96,35.4,-0.11139,7e-05,8.50704]
[1780420224305,63.76,67344.42,35.4,-0.11103,7e-05,8.48776]
[1780420224576,63.76,67344.42,35.4,-0.11103,7e-05,8.48776]
[1780420225577,63.76,67347.34,35.4,-0.11083,7e-05,8.47741]
[1780420231099,63.76,67347.7,35.4,-0.1108,7e-05,8.47557]
[1780420234209,63.76,67348.22,35.4,-0.11071,7e-05,8.46895]
[1780420234817,63.76,67348.22,35.4,-0.11071,7e-05,8.46895]
[1780420238462,63.75,67348.53,35.4,-0.11068,7e-05,8.46734]
[1780420244033,63.75,67344.65,35.4,-0.11093,7e-05,8.48037]
[1780420244136,63.75,67344.1,35.4,-0.11096,7e-05,8.48217]
[1780420245806,63.75,67344.23,35.4,-0.11095,7e-05,8.48157]
[1780420245813,63.75,67344.23,35.4,-0.11095,7e-05,8.48157]
[1780420246239,63.75,67344.23,35.4,-0.11095,7e-05,8.48157]
[1780420246680,63.75,67344.23,35.4,-0.11095,7e-05,8.48157]
[1780420246942,63.75,67344.23,35.4,-0.11095,7e-05,8.48157]
[1780420246971,63.75,67346.55,35.4,-0.11079,7e-05,8.47333]
[1780420248955,63.75,67346.65,35.4,-0.11079,7e-05,8.47287]
[1780420250316,63.75,67350.45,35.4,-0.11053,7e-05,8.45937]
[1780420250854,63.75,67350.45,35.4,-0.11053,7e-05,8.45937]
[1780420252953,63.75,67351.93,35.4,-0.11043,7e-05,8.45404]
[1780420253179,63.75,67352.73,35.4,-0.11038,7e-05,8.45116]
[1780420253279,63.75,67352.73,35.4,-0.11038,7e-05,8.45116]
[1780420254171,63.74,67358.81,35.4,-0.10997,7e-05,8.42985]
[1780420254334,63.74,67358.81,35.4,-0.10997,7e-05,8.42985]
[1780420254360,63.74,67358.81,35.4,-0.10997,7e-05,8.42985]
[1780420254661,63.74,67358.81,35.4,-0.10997,7e-05,8.42985]
[1780420254730,63.74,67368.52,35.4,-0.10934,7e-05,8.39592]
[1780420256525,63.74,67375.66,35.4,-0.10887,7e-05,8.37088]
[1780420256626,63.74,67376.66,35.4,-0.1088,7e-05,8.36728]
[1780420262211,63.74,67377.67,35.4,-0.10871,7e-05,8.3625]
[1780420262610,63.74,67377.67,35.4,-0.10871,7e-05,8.3625]
[1780420263158,63.74,67377.67,35.4,-0.10871,7e-05,8.3625]
[1780420262711,63.74,67378.35,35.4,-0.10866,7e-05,8.35988]
[1780420263824,63.74,67378.35,35.4,-0.10866,7e-05,8.35988]
[1780420263885,63.74,67378.35,35.4,-0.10866,7e-05,8.35988]
[1780420263906,63.74,67379.24,35.4,-0.1086,7e-05,8.35669]
[1780420267559,63.73,67386.56,35.4,-0.10811,6e-05,8.3305]
[1780420267561,63.73,67386.56,35.4,-0.10811,6e-05,8.3305]
[1780420269217,63.73,67398.13,35.4,-0.10736,6e-05,8.2899]
[1780420273903,63.73,67396.91,35.4,-0.10743,6e-05,8.2936]
[1780420277327,63.72,67406.2,35.4,-0.10682,6e-05,8.26076]
[1780420278614,63.72,67411.35,35.4,-0.10649,6e-05,8.24289]
[1780420279064,63.72,67411.35,35.4,-0.10649,6e-05,8.24289]
[1780420279370,63.72,67411.47,35.4,-0.10648,6e-05,8.24235]
[1780420280122,63.72,67411.47,35.4,-0.10648,6e-05,8.24235]
[1780420280266,63.72,67418.17,35.4,-0.10605,6e-05,8.21909]
[1780420280270,63.72,67418.17,35.4,-0.10605,6e-05,8.21909]
[1780420280274,63.72,67418.17,35.4,-0.10605,6e-05,8.21909]
[1780420280867,63.72,67418.17,35.4,-0.10605,6e-05,8.21909]
[1780420282390,63.72,67424.5,35.4,-0.10564,6e-05,8.19718]
[1780420283027,63.72,67424.5,35.4,-0.10564,6e-05,8.19718]
[1780420283905,63.72,67425.16,35.4,-0.1056,6e-05,8.1949]
[1780420283921,63.72,67423.99,35.4,-0.10567,6e-05,8.19895]
[1780420285448,63.72,67423.17,35.4,-0.10573,6e-05,8.20178]
[1780420288639,63.72,67416.97,35.4,-0.10612,6e-05,8.22314]
[1780420289129,63.72,67416.97,35.4,-0.10612,6e-05,8.22314]
[1780420293928,63.72,67406.94,35.4,-0.10671,6e-05,8.25313]
[1780420294029,63.72,67403.75,35.4,-0.10691,6e-05,8.2641]
[1780420294730,63.72,67403.75,35.4,-0.10691,6e-05,8.2641]
[1780420294737,63.72,67403.75,35.4,-0.10691,6e-05,8.2641]
[1780420297216,63.72,67402.14,35.4,-0.10701,6e-05,8.26933]
[1780420302545,63.71,67406.57,35.4,-0.10671,6e-05,8.25335]
[1780420304401,63.71,67406.61,35.4,-0.10671,6e-05,8.25312]
[1780420308587,63.71,67415.64,35.4,-0.10612,6e-05,8.22139]
[1780420312549,63.71,67420.54,35.4,-0.10581,6e-05,8.20431]
[1780420312929,63.71,67420.54,35.4,-0.10581,6e-05,8.20431]
[1780420314418,63.71,67423.15,35.4,-0.10564,6e-05,8.19524]
[1780420314432,63.71,67423.15,35.4,-0.10564,6e-05,8.19524]
[1780420314586,63.71,67423.15,35.4,-0.10564,6e-05,8.19524]
[1780420316406,63.71,67431.07,35.4,-0.10514,6e-05,8.16786]
[1780420316893,63.71,67431.07,35.4,-0.10514,6e-05,8.16786]
[1780420318879,63.71,67430.5,35.4,-0.10517,6e-05,8.1699]
[1780420320502,63.71,67430.52,35.4,-0.10517,6e-05,8.1699]
[1780420321077,63.71,67430.52,35.4,-0.10517,6e-05,8.1699]
[1780420322845,63.71,67419.33,35.4,-0.10589,6e-05,8.20867]
[1780420323437,63.71,67419.77,35.4,-0.10586,6e-05,8.20712]
[1780420328196,63.71,67419.12,35.4,-0.1059,6e-05,8.20927]
[1780420327722,63.71,67427.41,35.4,-0.10537,6e-05,8.18055]
[1780420330949,63.71,67426.66,35.4,-0.10542,6e-05,8.18317]
[1780420333397,63.71,67425.46,35.4,-0.10549,6e-05,8.18733]
[1780420335190,63.71,67425.55,35.4,-0.10549,6e-05,8.18702]
[1780420335219,63.71,67425.55,35.4,-0.10549,6e-05,8.18702]
[1780420335778,63.71,67430.88,35.4,-0.10515,6e-05,8.16859]
[1780420336973,63.71,67430.88,35.4,-0.10515,6e-05,8.16859]
[1780420340204,63.71,67426.44,35.4,-0.10543,6e-05,8.18394]
[1780420342919,63.71,67417.75,35.4,-0.10599,6e-05,8.21393]
[1780420345139,63.71,67418.65,35.4,-0.10593,6e-05,8.21069]
[1780420345666,63.71,67418.58,35.4,-0.10593,6e-05,8.21082]
[1780420346124,63.71,67406.02,35.4,-0.10673,6e-05,8.25437]
[1780420346483,63.71,67406.02,35.4,-0.10673,6e-05,8.25437]
[1780420346709,63.71,67406.02,35.4,-0.10673,6e-05,8.25437]
[1780420346781,63.71,67406.02,35.4,-0.10673,6e-05,8.25437]
[1780420346815,63.71,67406.02,35.4,-0.10673,6e-05,8.25437]
[1780420346861,63.71,67393.09,35.4,-0.10757,6e-05,8.29917]
[1780420347400,63.71,67393.09,35.4,-0.10757,6e-05,8.29917]
[1780420347833,63.71,67393.09,35.4,-0.10757,6e-05,8.29917]
[1780420347863,63.71,67381.12,35.4,-0.10834,7e-05,8.34082]
[1780420349695,63.71,67384.0,35.4,-0.10816,7e-05,8.33084]
[1780420350192,63.71,67384.0,35.4,-0.10816,7e-05,8.33084]
[1780420351970,63.71,67384.47,35.4,-0.10813,7e-05,8.32921]
[1780420352328,63.71,67384.47,35.4,-0.10813,7e-05,8.32921]
[1780420352358,63.71,67384.47,35.4,-0.10813,7e-05,8.32921]
[1780420352414,63.71,67384.47,35.4,-0.10813,7e-05,8.32921]
[1780420353170,63.71,67389.03,35.4,-0.10778,6e-05,8.30898]
[1780420353190,63.71,67389.03,35.4,-0.10778,6e-05,8.30898]
[1780420353207,63.71,67389.03,35.4,-0.10778,6e-05,8.30898]
[1780420353669,63.71,67389.03,35.4,-0.10778,6e-05,8.30898]
[1780420352923,63.71,67391.61,35.4,-0.10762,6e-05,8.30007]
[1780420354315,63.71,67391.61,35.4,-0.10762,6e-05,8.30007]
[1780420353927,63.71,67396.57,35.4,-0.1073,6e-05,8.28283]
[1780420354934,63.71,67400.25,35.4,-0.10706,6e-05,8.27005]
[1780420355701,63.71,67400.25,35.4,-0.10706,6e-05,8.27005]
[1780420355955,63.71,67400.25,35.4,-0.10706,6e-05,8.27005]
[1780420356114,63.71,67400.25,35.4,-0.10706,6e-05,8.27005]
[1780420356177,63.71,67391.79,35.4,-0.10761,6e-05,8.29949]
[1780420356745,63.71,67391.79,35.4,-0.10761,6e-05,8.29949]
[1780420356908,63.71,67391.79,35.4,-0.10761,6e-05,8.29949]
[1780420357586,63.71,67384.98,35.4,-0.10805,6e-05,8.32334]
[1780420357768,63.71,67384.98,35.4,-0.10805,6e-05,8.32334]
[1780420358097,63.71,67384.98,35.4,-0.10805,6e-05,8.32334]
[1780420362561,63.71,67386.26,35.4,-0.10798,6e-05,8.31933]
[1780420362598,63.71,67386.26,35.4,-0.10798,6e-05,8.31933]
[1780420362994,63.71,67390.73,35.4,-0.10769,6e-05,8.30391]
[1780420363636,63.71,67390.73,35.4,-0.10769,6e-05,8.30391]
[1780420364346,63.71,67390.73,35.4,-0.10769,6e-05,8.30391]
[1780420365583,63.72,67392.72,35.4,-0.10756,6e-05,8.29714]
[1780420371050,63.72,67398.06,35.4,-0.10722,6e-05,8.27871]
[1780420374668,63.72,67396.91,35.4,-0.1073,6e-05,8.28282]
[1780420379773,63.72,67396.62,35.4,-0.10732,6e-05,8.28402]
[1780420379797,63.72,67396.62,35.4,-0.10732,6e-05,8.28402]
[1780420380125,63.72,67396.62,35.4,-0.10732,6e-05,8.28402]
[1780420380162,63.72,67400.99,35.4,-0.10704,6e-05,8.26887]
[1780420380510,63.72,67400.99,35.4,-0.10704,6e-05,8.26887]
[1780420380570,63.72,67400.99,35.4,-0.10704,6e-05,8.26887]
[1780420382061,63.72,67396.96,35.4,-0.1073,6e-05,8.28274]
[1780420384319,63.72,67393.05,35.4,-0.10755,6e-05,8.29616]
[1780420385048,63.72,67393.62,35.4,-0.10751,6e-05,8.29409]
[1780420386481,63.72,67391.99,35.4,-0.10761,6e-05,8.29959]
[1780420387162,63.71,67387.98,35.4,-0.10787,6e-05,8.31345]
[1780420388156,63.71,67387.98,35.4,-0.10787,6e-05,8.31345]
[1780420388174,63.71,67386.69,35.4,-0.10795,6e-05,8.31801]
[1780420388502,63.71,67386.69,35.4,-0.10795,6e-05,8.31801]
[1780420389167,63.71,67386.69,35.4,-0.10795,6e-05,8.31801]
[1780420389263,63.71,67397.4,35.4,-0.10726,6e-05,8.2807]
[1780420390022,63.71,67397.4,35.4,-0.10726,6e-05,8.2807]
[1780420392037,63.71,67403.33,35.4,-0.10687,6e-05,8.25999]
[1780420392659,63.71,67403.49,35.4,-0.10686,6e-05,8.25934]
[1780420394009,63.71,67403.94,35.4,-0.10683,6e-05,8.25769]
[1780420394596,63.71,67404.71,35.4,-0.10678,6e-05,8.25492]
[1780420400299,63.71,67404.08,35.4,-0.10681,6e-05,8.2566]
[1780420404703,63.71,67407.36,35.4,-0.10659,6e-05,8.24479]
[1780420404982,63.71,67407.36,35.4,-0.10659,6e-05,8.24479]
[1780420405709,63.71,67414.83,35.4,-0.10611,6e-05,8.21888]
[1780420405716,63.71,67414.83,35.4,-0.10611,6e-05,8.21888]
[1780420406473,63.71,67417.8,35.4,-0.10592,6e-05,8.20849]
[1780420406659,63.71,67417.8,35.4,-0.10592,6e-05,8.20849]
[1780420407006,63.71,67417.8,35.4,-0.10592,6e-05,8.20849]
[1780420407304,63.71,67409.51,35.4,-0.10645,6e-05,8.23723]
[1780420407431,63.71,67409.51,35.4,-0.10645,6e-05,8.23723]
[1780420407582,63.71,67409.51,35.4,-0.10645,6e-05,8.23723]
[1780420407663,63.71,67409.51,35.4,-0.10645,6e-05,8.23723]
[1780420407903,63.71,67409.51,35.4,-0.10645,6e-05,8.23723]
[1780420408310,63.71,67397.71,35.4,-0.10721,6e-05,8.27812]
[1780420409005,63.71,67397.71,35.4,-0.10721,6e-05,8.27812]
[1780420410256,63.71,67396.11,35.4,-0.10731,6e-05,8.28362]
[1780420415360,63.7,67398.5,35.4,-0.1071,6e-05,8.27025]
[1780420420395,63.7,67398.83,35.4,-0.10707,6e-05,8.26857]
[1780420425363,63.7,67397.22,35.4,-0.10716,6e-05,8.27374]
[1780420426025,63.7,67395.79,35.4,-0.10726,6e-05,8.2786]
[1780420428882,63.7,67397.37,35.4,-0.10715,6e-05,8.27288]
[1780420429246,63.7,67397.37,35.4,-0.10715,6e-05,8.27288]
[1780420429287,63.7,67397.37,35.4,-0.10715,6e-05,8.27288]
[1780420429305,63.7,67398.31,35.4,-0.10709,6e-05,8.2695]
[1780420430349,63.7,67389.52,35.4,-0.10766,6e-05,8.30009]
[1780420430618,63.7,67374.5,35.4,-0.10863,7e-05,8.35239]
[1780420433114,63.7,67366.52,35.4,-0.10915,7e-05,8.38017]
[1780420434128,63.7,67366.52,35.4,-0.10915,7e-05,8.38017]
[1780420439529,63.7,67372.29,35.4,-0.10878,7e-05,8.36004]
[1780420444566,63.7,67375.19,35.4,-0.10859,7e-05,8.35015]
[1780420450096,63.7,67373.68,35.4,-0.10869,7e-05,8.35557]
[1780420450155,63.7,67381.31,35.4,-0.1082,7e-05,8.32902]
[1780420450905,63.7,67381.31,35.4,-0.1082,7e-05,8.32902]
[1780420453177,63.7,67385.44,35.4,-0.10793,6e-05,8.31469]
[1780420456100,63.7,67384.34,35.4,-0.108,6e-05,8.31858]
[1780420456173,63.7,67374.52,35.4,-0.10864,7e-05,8.35289]
[1780420456814,63.7,67374.52,35.4,-0.10864,7e-05,8.35289]
[1780420457248,63.7,67362.71,35.4,-0.10942,7e-05,8.39413]
[1780420462564,63.7,67365.31,35.4,-0.10924,7e-05,8.3849]
[1780420467551,63.7,67374.39,35.4,-0.10865,7e-05,8.35333]
[1780420468544,63.7,67376.44,35.4,-0.10852,7e-05,8.34623]
[1780420470828,63.7,67383.66,35.4,-0.10805,7e-05,8.3211]
[1780420472168,63.7,67384.43,35.4,-0.10795,6e-05,8.31396]
[1780420472221,63.7,67391.31,35.4,-0.1075,6e-05,8.29]
[1780420472710,63.7,67391.31,35.4,-0.1075,6e-05,8.29]
[1780420472713,63.7,67391.31,35.4,-0.1075,6e-05,8.29]
[1780420473161,63.7,67391.31,35.4,-0.1075,6e-05,8.29]
[1780420474793,63.7,67401.64,35.4,-0.10683,6e-05,8.25406]
[1780420478015,63.7,67401.87,35.4,-0.10682,6e-05,8.25309]
[1780420479061,63.7,67399.83,35.4,-0.10695,6e-05,8.26008]
[1780420482024,63.7,67398.07,35.4,-0.10705,6e-05,8.26588]
[1780420485445,63.69,67398.17,35.4,-0.10704,6e-05,8.26522]
[1780420489807,63.69,67398.96,35.4,-0.10698,6e-05,8.26195]
[1780420490011,63.69,67398.96,35.4,-0.10698,6e-05,8.26195]
[1780420495944,63.69,67401.06,35.4,-0.10683,6e-05,8.254]
[1780420498980,63.69,67399.41,35.4,-0.10694,6e-05,8.25954]
[1780420500758,63.69,67397.45,35.4,-0.10706,6e-05,8.26613]
[1780420501185,63.69,67397.45,35.4,-0.10706,6e-05,8.26613]
[1780420501368,63.69,67397.45,35.4,-0.10706,6e-05,8.26613]
[1780420501491,63.69,67393.78,35.4,-0.1073,6e-05,8.27886]
[1780420501987,63.69,67381.63,35.4,-0.10808,7e-05,8.32113]
[1780420504874,63.69,67383.63,35.4,-0.10796,6e-05,8.31421]
[1780420505645,63.69,67388.8,35.4,-0.10762,6e-05,8.2963]
[1780420506088,63.69,67388.8,35.4,-0.10762,6e-05,8.2963]
[1780420507022,63.69,67402.04,35.4,-0.10677,6e-05,8.25037]
[1780420508776,63.69,67402.5,35.4,-0.10674,6e-05,8.24889]
[1780420508784,63.69,67402.5,35.4,-0.10674,6e-05,8.24889]
[1780420509036,63.69,67401.6,35.4,-0.1068,6e-05,8.25214]
[1780420513715,63.69,67405.33,35.4,-0.10656,6e-05,8.23902]
[1780420513718,63.69,67405.33,35.4,-0.10656,6e-05,8.23902]
[1780420513733,63.69,67405.33,35.4,-0.10656,6e-05,8.23902]
[1780420514293,63.69,67405.33,35.4,-0.10656,6e-05,8.23902]
[1780420518621,63.69,67410.17,35.4,-0.10624,6e-05,8.22196]
[1780420519424,63.69,67410.17,35.4,-0.10624,6e-05,8.22196]
[1780420520455,63.69,67407.43,35.4,-0.10641,6e-05,8.23133]
[1780420521050,63.68,67401.46,35.4,-0.1068,6e-05,8.25195]
[1780420521212,63.68,67401.46,35.4,-0.1068,6e-05,8.25195]
[1780420521288,63.68,67396.9,35.4,-0.10709,6e-05,8.26779]
[1780420522091,63.68,67396.9,35.4,-0.10709,6e-05,8.26779]
[1780420526677,63.69,67389.8,35.4,-0.10756,6e-05,8.29278]
[1780420526729,63.69,67389.8,35.4,-0.10756,6e-05,8.29278]
[1780420527257,63.69,67382.07,35.4,-0.10806,7e-05,8.31973]
[1780420529176,63.69,67371.3,35.4,-0.10876,7e-05,8.35724]
[1780420531273,63.69,67369.84,35.4,-0.10885,7e-05,8.36228]
[1780420531293,63.69,67369.84,35.4,-0.10885,7e-05,8.36228]
[1780420532652,63.69,67377.8,35.4,-0.10829,7e-05,8.33]
[1780420535488,63.69,67382.71,35.4,-0.10797,7e-05,8.31298]
[1780420537236,63.69,67373.2,35.4,-0.10859,7e-05,8.34629]
[1780420540680,63.69,67373.91,35.4,-0.10854,7e-05,8.34386]
[1780420540902,63.69,67373.91,35.4,-0.10854,7e-05,8.34386]
[1780420541264,63.69,67381.65,35.4,-0.10804,7e-05,8.31689]
[1780420546311,63.69,67382.62,35.4,-0.10798,7e-05,8.3138]
[1780420547829,63.69,67382.27,35.4,-0.10801,7e-05,8.31508]
[1780420553360,63.69,67379.8,35.4,-0.10817,7e-05,8.32403]
[1780420558395,63.69,67375.55,35.4,-0.10845,7e-05,8.33903]
[1780420560496,63.69,67375.77,35.4,-0.10844,7e-05,8.33829]
[1780420560511,63.69,67366.99,35.4,-0.10901,7e-05,8.36893]
[1780420561865,63.69,67361.06,35.4,-0.1094,7e-05,8.38965]
[1780420562436,63.69,67361.06,35.4,-0.1094,7e-05,8.38965]
[1780420563672,63.69,67368.77,35.4,-0.1089,7e-05,8.36266]
[1780420565914,63.69,67376.47,35.4,-0.10839,7e-05,8.33585]
[1780420570059,63.69,67373.44,35.4,-0.1086,7e-05,8.34658]
[1780420572347,63.69,67372.22,35.4,-0.10868,7e-05,8.3509]
[1780420574434,63.69,67377.85,35.4,-0.10831,7e-05,8.33137]
[1780420576625,63.69,67387.77,35.4,-0.10767,6e-05,8.29706]
[1780420577203,63.69,67387.77,35.4,-0.10767,6e-05,8.29706]
[1780420577238,63.69,67387.77,35.4,-0.10767,6e-05,8.29706]
[1780420577559,63.69,67392.19,35.4,-0.10738,6e-05,8.28153]
[1780420579137,63.69,67396.96,35.4,-0.10707,6e-05,8.26481]
[1780420579141,63.69,67396.96,35.4,-0.10707,6e-05,8.26481]
[1780420579287,63.69,67396.96,35.4,-0.10707,6e-05,8.26481]
[1780420582522,63.69,67405.46,35.4,-0.10652,6e-05,8.23503]
[1780420584275,63.69,67406.19,35.4,-0.10647,6e-05,8.23235]
[1780420589648,63.69,67403.19,35.4,-0.10665,6e-05,8.24225]
[1780420591967,63.69,67403.52,35.4,-0.10663,6e-05,8.24102]
[1780420591992,63.69,67403.52,35.4,-0.10663,6e-05,8.24102]
[1780420593852,63.69,67396.47,35.4,-0.10703,6e-05,8.2609]
[1780420594960,63.69,67392.24,35.4,-0.1073,6e-05,8.27548]
[1780420595767,63.69,67392.1,35.4,-0.10731,6e-05,8.27588]
[1780420596305,63.69,67392.1,35.4,-0.10731,6e-05,8.27588]
[1780420596316,63.69,67391.51,35.4,-0.10735,6e-05,8.27779]
[1780420597349,63.69,67391.51,35.4,-0.10735,6e-05,8.27779]
[1780420597438,63.69,67391.51,35.4,-0.10735,6e-05,8.27779]
[1780420597487,63.69,67377.56,35.4,-0.10825,7e-05,8.32636]
[1780420597795,63.69,67377.56,35.4,-0.10825,7e-05,8.32636]
[1780420602999,63.69,67381.28,35.4,-0.10801,7e-05,8.31339]
[1780420603697,63.69,67383.6,35.4,-0.10786,6e-05,8.30533]
[1780420605079,63.69,67385.05,35.4,-0.10777,6e-05,8.30032]
[1780420605144,63.69,67386.34,35.4,-0.10768,6e-05,8.29588]
[1780420607146,63.69,67390.29,35.4,-0.10743,6e-05,8.28203]
[1780420609785,63.68,67401.41,35.4,-0.1067,6e-05,8.24318]
[1780420611484,63.68,67401.73,35.4,-0.10668,6e-05,8.24204]
[1780420611579,63.68,67401.73,35.4,-0.10668,6e-05,8.24204]
[1780420611664,63.68,67401.73,35.4,-0.10668,6e-05,8.24204]
[1780420611711,63.68,67401.87,35.4,-0.10667,6e-05,8.24138]
[1780420612056,63.68,67401.87,35.4,-0.10667,6e-05,8.24138]
[1780420612610,63.68,67415.89,35.4,-0.10577,6e-05,8.19275]
[1780420612774,63.68,67415.89,35.4,-0.10577,6e-05,8.19275]
[1780420613011,63.68,67415.89,35.4,-0.10577,6e-05,8.19275]
[1780420613142,63.68,67415.89,35.4,-0.10577,6e-05,8.19275]
[1780420614726,63.68,67425.66,35.4,-0.10514,6e-05,8.15896]
[1780420616178,63.68,67426.77,35.4,-0.10508,6e-05,8.15521]
[1780420616904,63.68,67427.17,35.4,-0.10505,6e-05,8.15383]
[1780420617029,63.68,67427.17,35.4,-0.10505,6e-05,8.15383]
[1780420618977,63.68,67426.75,35.4,-0.10508,6e-05,8.15538]
[1780420618986,63.68,67426.75,35.4,-0.10508,6e-05,8.15538]
[1780420619142,63.68,67426.75,35.4,-0.10508,6e-05,8.15538]
[1780420621343,63.68,67434.99,35.4,-0.10456,6e-05,8.12702]
[1780420621364,63.68,67434.99,35.4,-0.10456,6e-05,8.12702]
[1780420622173,63.69,67435.98,35.4,-0.1045,6e-05,8.1237]
[1780420623212,63.69,67434.08,35.4,-0.10462,6e-05,8.13036]
[1780420624725,63.69,67442.94,35.4,-0.10406,6e-05,8.09995]
[1780420625757,63.69,67443.28,35.4,-0.10404,6e-05,8.09892]
[1780420625768,63.69,67443.28,35.4,-0.10404,6e-05,8.09892]
[1780420626183,63.69,67443.28,35.4,-0.10404,6e-05,8.09892]
[1780420627313,63.69,67445.21,35.4,-0.10392,6e-05,8.09255]
[1780420627415,63.69,67446.66,35.4,-0.10383,6e-05,8.08755]
[1780420629858,63.69,67450.44,35.4,-0.10359,6e-05,8.07453]
[1780420630178,63.69,67450.44,35.4,-0.10359,6e-05,8.07453]
[1780420630360,63.69,67450.44,35.4,-0.10359,6e-05,8.07453]
[1780420630425,63.69,67443.59,35.4,-0.10403,6e-05,8.09817]
[1780420631088,63.69,67443.59,35.4,-0.10403,6e-05,8.09817]
[1780420631232,63.69,67430.64,35.4,-0.10485,6e-05,8.14303]
[1780420632237,63.69,67430.64,35.4,-0.10485,6e-05,8.14303]
[1780420632243,63.69,67430.64,35.4,-0.10485,6e-05,8.14303]
[1780420632337,63.69,67428.9,35.4,-0.10496,6e-05,8.14912]
[1780420636604,63.69,67433.34,35.4,-0.10468,6e-05,8.13394]
[1780420638645,63.69,67436.59,35.4,-0.10448,6e-05,8.12286]
[1780420640047,63.69,67446.85,35.4,-0.10383,6e-05,8.08764]
[1780420643136,63.69,67450.42,35.4,-0.10361,6e-05,8.07537]
[1780420643719,63.69,67449.06,35.4,-0.1037,6e-05,8.08008]
[1780420643997,63.69,67449.06,35.4,-0.1037,6e-05,8.08008]
[1780420645201,63.69,67444.13,35.4,-0.10401,6e-05,8.0971]
[1780420645527,63.69,67444.13,35.4,-0.10401,6e-05,8.0971]
[1780420645734,63.69,67438.4,35.4,-0.10437,6e-05,8.117]
[1780420645994,63.69,67438.4,35.4,-0.10437,6e-05,8.117]
[1780420646425,63.69,67438.4,35.4,-0.10437,6e-05,8.117]
[1780420648404,63.7,67430.68,35.4,-0.10487,6e-05,8.14396]
[1780420648847,63.7,67430.68,35.4,-0.10487,6e-05,8.14396]
[1780420650712,63.7,67441.01,35.4,-0.10421,6e-05,8.10842]
[1780420651571,63.7,67441.01,35.4,-0.10421,6e-05,8.10842]
[1780420652102,63.7,67429.0,35.4,-0.10493,6e-05,8.14568]
[1780420654116,63.7,67416.23,35.4,-0.10575,6e-05,8.18993]
[1780420659152,63.7,67417.7,35.4,-0.10565,6e-05,8.18477]
[1780420659874,63.7,67417.7,35.4,-0.10565,6e-05,8.18477]
[1780420659913,63.7,67417.7,35.4,-0.10565,6e-05,8.18477]
[1780420660159,63.7,67416.6,35.4,-0.10572,6e-05,8.18857]
[1780420661310,63.7,67416.6,35.4,-0.10572,6e-05,8.18857]
[1780420662589,63.7,67414.84,35.4,-0.10584,6e-05,8.19468]
[1780420662605,63.7,67414.84,35.4,-0.10584,6e-05,8.19468]
[1780420662921,63.7,67413.78,35.4,-0.1059,6e-05,8.19834]
[1780420663594,63.7,67413.87,35.4,-0.1059,6e-05,8.19803]
[1780420668238,63.7,67414.27,35.4,-0.10587,6e-05,8.1966]
[1780420669805,63.7,67410.32,35.4,-0.10613,6e-05,8.21025]
[1780420670066,63.7,67410.32,35.4,-0.10613,6e-05,8.21025]
[1780420670629,63.7,67410.32,35.4,-0.10613,6e-05,8.21025]
[1780420671531,63.7,67410.07,35.4,-0.10614,6e-05,8.21105]
[1780420672533,63.7,67408.01,35.4,-0.10627,6e-05,8.21814]
[1780420673624,63.7,67410.03,35.4,-0.10614,6e-05,8.21114]
[1780420673875,63.7,67411.36,35.4,-0.10605,6e-05,8.20645]
[1780420675096,63.7,67410.46,35.4,-0.10611,6e-05,8.20957]
[1780420675688,63.7,67410.46,35.4,-0.10611,6e-05,8.20957]
[1780420675733,63.7,67409.52,35.4,-0.10617,6e-05,8.2128]
[1780420679912,63.69,67407.53,35.4,-0.1063,6e-05,8.21952]
[1780420680622,63.69,67407.53,35.4,-0.1063,6e-05,8.21952]
[1780420680985,63.69,67407.07,35.4,-0.10632,6e-05,8.22101]
[1780420681970,63.69,67403.17,35.4,-0.10658,6e-05,8.23454]
[1780420682665,63.69,67392.86,35.4,-0.10724,6e-05,8.27013]
[1780420687767,63.69,67385.72,35.4,-0.10769,6e-05,8.29432]
[1780420690141,63.69,67391.0,35.4,-0.10734,6e-05,8.27565]
[1780420692033,63.69,67392.32,35.4,-0.10725,6e-05,8.27078]
[1780420694387,63.69,67393.11,35.4,-0.10719,6e-05,8.26776]
[1780420694913,63.68,67395.18,35.4,-0.10706,6e-05,8.26044]
[1780420695008,63.68,67395.18,35.4,-0.10706,6e-05,8.26044]
[1780420697091,63.68,67404.61,35.4,-0.10645,6e-05,8.22749]
[1780420697106,63.68,67404.61,35.4,-0.10645,6e-05,8.22749]
[1780420697470,63.68,67404.61,35.4,-0.10645,6e-05,8.22749]
[1780420697635,63.68,67414.92,35.4,-0.10578,6e-05,8.19167]
[1780420698436,63.68,67425.59,35.4,-0.1051,6e-05,8.15472]
[1780420698829,63.68,67425.59,35.4,-0.1051,6e-05,8.15472]
[1780420704479,63.68,67429.55,35.4,-0.10485,6e-05,8.14138]
[1780420709514,63.69,67431.86,35.4,-0.10471,6e-05,8.13371]
[1780420713081,63.69,67432.58,35.4,-0.10462,6e-05,8.12703]
[1780420716827,63.69,67432.11,35.4,-0.10466,6e-05,8.12883]
[1780420718218,63.69,67429.76,35.4,-0.10481,6e-05,8.13699]
[1780420720301,63.69,67421.93,35.4,-0.10531,6e-05,8.16411]
[1780420720327,63.69,67421.93,35.4,-0.10531,6e-05,8.16411]
[1780420720430,63.69,67421.93,35.4,-0.10531,6e-05,8.16411]
[1780420722334,63.69,67430.32,35.4,-0.10477,6e-05,8.13507]
[1780420730671,63.69,67428.96,35.4,-0.10486,6e-05,8.13998]
[1780420735705,63.69,67434.73,35.4,-0.1045,6e-05,8.12013]
[1780420738727,63.69,67425.35,35.4,-0.1051,6e-05,8.15263]
[1780420738805,63.69,67425.35,35.4,-0.1051,6e-05,8.15263]
[1780420739185,63.69,67425.35,35.4,-0.1051,6e-05,8.15263]
[1780420743898,63.69,67416.02,35.4,-0.10569,6e-05,8.18501]
[1780420744471,63.69,67416.02,35.4,-0.10569,6e-05,8.18501]
[1780420745047,63.69,67410.82,35.4,-0.10603,6e-05,8.20301]
[1780420745096,63.69,67410.82,35.4,-0.10603,6e-05,8.20301]
[1780420746271,63.69,67412.24,35.4,-0.10593,6e-05,8.19805]
[1780420749513,63.69,67416.77,35.4,-0.10564,6e-05,8.18231]
[1780420751820,63.69,67424.52,35.4,-0.10515,6e-05,8.15553]
[1780420757045,63.69,67424.86,35.4,-0.10513,6e-05,8.15451]
[1780420757895,63.69,67425.74,35.4,-0.10507,6e-05,8.15151]
[1780420759112,63.69,67428.14,35.4,-0.10492,6e-05,8.14326]
[1780420764851,63.69,67428.72,35.4,-0.10489,6e-05,8.14169]
[1780420766485,63.69,67426.23,35.4,-0.10505,6e-05,8.15036]
[1780420772382,63.7,67432.12,35.4,-0.10464,6e-05,8.12591]
[1780420774438,63.7,67440.46,35.4,-0.10411,6e-05,8.09723]
[1780420780009,63.7,67445.62,35.4,-0.10379,6e-05,8.0799]
[1780420780815,63.7,67445.62,35.4,-0.10379,6e-05,8.0799]
[1780420780965,63.7,67445.54,35.4,-0.1038,6e-05,8.08026]
[1780420781568,63.7,67445.54,35.4,-0.1038,6e-05,8.08026]
[1780420781634,63.7,67449.87,35.4,-0.10353,6e-05,8.06541]
[1780420782062,63.7,67449.87,35.4,-0.10353,6e-05,8.06541]
[1780420782150,63.7,67449.87,35.4,-0.10353,6e-05,8.06541]
[1780420784248,63.7,67462.61,35.4,-0.10272,6e-05,8.02128]
[1780420786857,63.7,67466.31,35.4,-0.10249,6e-05,8.0085]
[1780420786897,63.7,67466.31,35.4,-0.10249,6e-05,8.0085]
[1780420788294,63.7,67466.01,35.4,-0.10251,6e-05,8.00949]
[1780420794121,63.7,67461.42,35.4,-0.10279,6e-05,8.02484]
[1780420794855,63.7,67461.42,35.4,-0.10279,6e-05,8.02484]
[1780420799162,63.69,67462.1,35.4,-0.10274,6e-05,8.02227]
[1780420804192,63.69,67466.7,35.4,-0.10245,6e-05,8.00615]
[1780420806549,63.69,67462.97,35.4,-0.10268,6e-05,8.01893]
[1780420807461,63.69,67463.34,35.4,-0.10265,6e-05,8.0176]
[1780420807647,63.69,67463.34,35.4,-0.10265,6e-05,8.0176]
[1780420808505,63.69,67468.61,35.4,-0.10232,6e-05,7.99943]
[1780420808542,63.69,67468.61,35.4,-0.10232,6e-05,7.99943]
[1780420810311,63.69,67480.49,35.4,-0.10158,6e-05,7.95863]
[1780420810460,63.69,67480.49,35.4,-0.10158,6e-05,7.95863]
[1780420810548,63.69,67480.49,35.4,-0.10158,6e-05,7.95863]
[1780420810710,63.69,67480.49,35.4,-0.10158,6e-05,7.95863]
[1780420810837,63.69,67484.27,35.4,-0.10135,6e-05,7.94575]
[1780420811129,63.69,67484.27,35.4,-0.10135,6e-05,7.94575]
[1780420811706,63.69,67492.0,35.4,-0.10087,6e-05,7.91927]
[1780420812121,63.69,67492.0,35.4,-0.10087,6e-05,7.91927]
[1780420813924,63.69,67500.97,35.4,-0.10032,6e-05,7.88878]
[1780420815288,63.69,67502.85,35.4,-0.10021,6e-05,7.88248]
[1780420815581,63.69,67502.85,35.4,-0.10021,6e-05,7.88248]
[1780420815590,63.69,67502.85,35.4,-0.10021,6e-05,7.88248]
[1780420815710,63.69,67502.85,35.4,-0.10021,6e-05,7.88248]
[1780420815819,63.69,67502.85,35.4,-0.10021,6e-05,7.88248]
[1780420817051,63.7,67512.23,35.4,-0.09963,6e-05,7.85073]
[1780420818549,63.7,67514.53,35.4,-0.09949,6e-05,7.84293]
[1780420821847,63.7,67514.62,35.4,-0.09949,6e-05,7.84279]
[1780420826455,63.7,67514.33,35.4,-0.09951,6e-05,7.84405]
[1780420826457,63.7,67514.33,35.4,-0.09951,6e-05,7.84405]
[1780420828069,63.7,67510.29,35.4,-0.09976,6e-05,7.85793]
[1780420828887,63.7,67515.75,35.4,-0.09943,6e-05,7.83934]
[1780420829057,63.7,67515.75,35.4,-0.09943,6e-05,7.83934]
[1780420829367,63.7,67514.47,35.4,-0.09951,6e-05,7.84358]
[1780420832205,63.7,67516.36,35.4,-0.09935,6e-05,7.83287]
[1780420832388,63.7,67519.98,35.4,-0.09913,6e-05,7.82059]
[1780420833309,63.7,67519.98,35.4,-0.09913,6e-05,7.82059]
[1780420833395,63.7,67522.4,35.4,-0.09898,6e-05,7.81226]
[1780420835409,63.7,67513.45,35.4,-0.09953,6e-05,7.84291]
[1780420836390,63.7,67513.45,35.4,-0.09953,6e-05,7.84291]
[1780420836430,63.7,67513.45,35.4,-0.09953,6e-05,7.84291]
[1780420836994,63.7,67507.26,35.4,-0.09991,6e-05,7.86408]
[1780420837891,63.7,67507.26,35.4,-0.09991,6e-05,7.86408]
[1780420838942,63.7,67504.98,35.4,-0.10005,6e-05,7.87188]
[1780420839061,63.7,67504.98,35.4,-0.10005,6e-05,7.87188]
[1780420841007,63.7,67509.01,35.4,-0.0998,6e-05,7.85814]
[1780420842406,63.7,67508.86,35.4,-0.09981,6e-05,7.85867]
[1780420842610,63.7,67508.86,35.4,-0.09981,6e-05,7.85867]
[1780420843760,63.7,67497.47,35.4,-0.10051,6e-05,7.89767]
[1780420844945,63.7,67503.25,35.4,-0.10016,6e-05,7.87794]
[1780420845043,63.7,67503.25,35.4,-0.10016,6e-05,7.87794]
[1780420845224,63.7,67503.25,35.4,-0.10016,6e-05,7.87794]
[1780420845638,63.7,67503.25,35.4,-0.10016,6e-05,7.87794]
[1780420845843,63.7,67503.25,35.4,-0.10016,6e-05,7.87794]
[1780420845859,63.7,67514.32,35.4,-0.09948,6e-05,7.84022]
[1780420846798,63.7,67527.52,35.4,-0.09867,6e-05,7.79521]
[1780420847474,63.7,67527.52,35.4,-0.09867,6e-05,7.79521]
[1780420847757,63.7,67527.52,35.4,-0.09867,6e-05,7.79521]
[1780420847764,63.7,67527.52,35.4,-0.09867,6e-05,7.79521]
[1780420847938,63.7,67527.52,35.4,-0.09867,6e-05,7.79521]
[1780420848123,63.7,67527.71,35.4,-0.09866,6e-05,7.7945]
[1780420848435,63.7,67527.71,35.4,-0.09866,6e-05,7.7945]
[1780420848792,63.7,67536.93,35.4,-0.0981,6e-05,7.76311]
[1780420849168,63.7,67536.93,35.4,-0.0981,6e-05,7.76311]
[1780420849387,63.7,67536.93,35.4,-0.0981,6e-05,7.76311]
[1780420849393,63.7,67536.93,35.4,-0.0981,6e-05,7.76311]
[1780420849789,63.7,67536.93,35.4,-0.0981,6e-05,7.76311]
[1780420849894,63.7,67565.07,35.4,-0.0964,6e-05,7.66776]
[1780420850515,63.7,67565.07,35.4,-0.0964,6e-05,7.66776]
[1780420850539,63.7,67565.07,35.4,-0.0964,6e-05,7.66776]
[1780420850780,63.71,67585.07,35.4,-0.09524,6e-05,7.60165]
[1780420851026,63.71,67585.07,35.4,-0.09524,6e-05,7.60165]
[1780420851417,63.71,67585.07,35.4,-0.09524,6e-05,7.60165]
[1780420851527,63.71,67585.07,35.4,-0.09524,6e-05,7.60165]
[1780420851693,63.71,67585.07,35.4,-0.09524,6e-05,7.60165]
[1780420851833,63.71,67585.07,35.4,-0.09524,6e-05,7.60165]
[1780420851865,63.72,67584.69,35.4,-0.0953,6e-05,7.60529]
[1780420852028,63.72,67584.69,35.4,-0.0953,6e-05,7.60529]
[1780420852070,63.72,67584.69,35.4,-0.0953,6e-05,7.60529]
[1780420852870,63.72,67580.81,35.4,-0.09553,6e-05,7.6184]
[1780420853431,63.72,67580.81,35.4,-0.09553,6e-05,7.6184]
[1780420853464,63.72,67580.81,35.4,-0.09553,6e-05,7.6184]
[1780420853557,63.72,67573.24,35.4,-0.09598,6e-05,7.64397]
[1780420854424,63.72,67573.24,35.4,-0.09598,6e-05,7.64397]
[1780420854718,63.72,67570.76,35.4,-0.09613,6e-05,7.65251]
[1780420854927,63.72,67570.76,35.4,-0.09613,6e-05,7.65251]
[1780420856325,63.72,67570.0,35.4,-0.09618,6e-05,7.65523]
[1780420857942,63.72,67566.64,35.4,-0.09639,6e-05,7.66685]
[1780420860820,63.72,67564.36,35.4,-0.09653,6e-05,7.67479]
[1780420861111,63.72,67559.4,35.4,-0.09683,6e-05,7.69168]
[1780420861382,63.72,67559.4,35.4,-0.09683,6e-05,7.69168]
[1780420861622,63.72,67547.21,35.4,-0.09756,6e-05,7.73303]
[1780420862420,63.72,67547.21,35.4,-0.09756,6e-05,7.73303]
[1780420863960,63.72,67539.72,35.4,-0.09801,6e-05,7.75848]
[1780420866284,63.72,67534.67,35.4,-0.09832,6e-05,7.77558]
[1780420868244,63.72,67524.68,35.4,-0.09892,6e-05,7.80947]
[1780420873721,63.72,67527.37,35.4,-0.09875,6e-05,7.79981]
[1780420878757,63.72,67531.26,35.4,-0.09851,6e-05,7.78616]
[1780420879213,63.72,67531.26,35.4,-0.09851,6e-05,7.78616]
[1780420879241,63.72,67531.26,35.4,-0.09851,6e-05,7.78616]
[1780420879369,63.72,67531.26,35.4,-0.09851,6e-05,7.78616]
[1780420879378,63.72,67531.26,35.4,-0.09851,6e-05,7.78616]
[1780420881778,63.72,67545.86,35.4,-0.09762,6e-05,7.73642]
[1780420882406,63.72,67545.86,35.4,-0.09762,6e-05,7.73642]
[1780420882870,63.72,67545.86,35.4,-0.09762,6e-05,7.73642]
[1780420882884,63.72,67545.86,35.4,-0.09762,6e-05,7.73642]
[1780420886592,63.72,67548.66,35.4,-0.09745,6e-05,7.72698]
[1780420888578,63.72,67539.27,35.4,-0.09802,6e-05,7.75889]
[1780420888842,63.72,67539.27,35.4,-0.09802,6e-05,7.75889]
[1780420888847,63.72,67539.27,35.4,-0.09802,6e-05,7.75889]
[1780420888876,63.72,67539.27,35.4,-0.09802,6e-05,7.75889]
[1780420894869,63.72,67537.75,35.4,-0.09806,6e-05,7.7591]
[1780420899949,63.72,67539.76,35.4,-0.09793,6e-05,7.75222]
[1780420902852,63.72,67541.04,35.4,-0.09786,6e-05,7.74784]
[1780420902925,63.72,67532.37,35.4,-0.09838,6e-05,7.77729]
[1780420903933,63.72,67524.13,35.4,-0.09888,6e-05,7.80527]
[1780420904089,63.72,67524.13,35.4,-0.09888,6e-05,7.80527]
[1780420904932,63.72,67524.13,35.4,-0.09888,6e-05,7.80527]
[1780420905946,63.71,67536.05,35.4,-0.09815,6e-05,7.7646]
[1780420906177,63.71,67536.05,35.4,-0.09815,6e-05,7.7646]
[1780420906183,63.71,67536.05,35.4,-0.09815,6e-05,7.7646]
[1780420906210,63.71,67536.05,35.4,-0.09815,6e-05,7.7646]
[1780420910257,63.72,67544.74,35.4,-0.09763,6e-05,7.73533]
[1780420917025,63.72,67544.62,35.4,-0.09765,6e-05,7.73644]
[1780420920436,63.72,67545.69,35.4,-0.09759,6e-05,7.73308]
[1780420920550,63.72,67545.69,35.4,-0.09759,6e-05,7.73308]
[1780420921297,63.72,67546.04,35.4,-0.09757,6e-05,7.73191]
[1780420921328,63.72,67546.04,35.4,-0.09757,6e-05,7.73191]
[1780420923409,63.72,67547.01,35.4,-0.09751,6e-05,7.72854]
[1780420923866,63.72,67547.01,35.4,-0.09751,6e-05,7.72854]
[1780420924221,63.72,67545.4,35.4,-0.09761,6e-05,7.73402]
[1780420925066,63.72,67549.42,35.4,-0.09737,6e-05,7.72041]
[1780420925100,63.72,67558.04,35.4,-0.09685,6e-05,7.69111]
[1780420926777,63.72,67558.04,35.4,-0.09685,6e-05,7.69111]
[1780420926832,63.72,67558.04,35.4,-0.09685,6e-05,7.69111]
[1780420926967,63.72,67568.3,35.4,-0.09623,6e-05,7.65634]
[1780420927111,63.72,67568.3,35.4,-0.09623,6e-05,7.65634]
[1780420927156,63.72,67568.3,35.4,-0.09623,6e-05,7.65634]
[1780420927840,63.72,67568.3,35.4,-0.09623,6e-05,7.65634]
[1780420927924,63.72,67581.04,35.4,-0.09547,6e-05,7.61341]
[1780420929940,63.72,67590.71,35.4,-0.0949,6e-05,7.58105]
[1780420930344,63.72,67590.71,35.4,-0.0949,6e-05,7.58105]
[1780420930368,63.72,67590.71,35.4,-0.0949,6e-05,7.58105]
[1780420930491,63.72,67590.71,35.4,-0.0949,6e-05,7.58105]
[1780420930779,63.72,67590.71,35.4,-0.0949,6e-05,7.58105]
[1780420930863,63.72,67594.49,35.4,-0.09468,6e-05,7.56834]
[1780420931561,63.72,67594.49,35.4,-0.09468,6e-05,7.56834]
[1780420931747,63.72,67594.49,35.4,-0.09468,6e-05,7.56834]
[1780420932545,63.72,67593.93,35.4,-0.09471,6e-05,7.57016]
[1780420932595,63.72,67593.93,35.4,-0.09471,6e-05,7.57016]
[1780420932608,63.72,67593.93,35.4,-0.09471,6e-05,7.57016]
[1780420932893,63.72,67602.44,35.4,-0.09421,6e-05,7.54151]
[1780420933380,63.72,67602.44,35.4,-0.09421,6e-05,7.54151]
[1780420933872,63.72,67614.1,35.4,-0.09353,6e-05,7.50223]
[1780420934668,63.72,67614.1,35.4,-0.09353,6e-05,7.50223]
[1780420934770,63.72,67625.23,35.4,-0.09288,6e-05,7.46487]
[1780420938175,63.72,67622.92,35.4,-0.09301,6e-05,7.4724]
[1780420938181,63.72,67622.92,35.4,-0.09301,6e-05,7.4724]
[1780420938220,63.72,67625.01,35.4,-0.09288,6e-05,7.46533]
[1780420942301,63.72,67621.98,35.4,-0.09306,6e-05,7.47577]
[1780420944915,63.72,67619.96,35.4,-0.09319,6e-05,7.48268]
[1780420944920,63.72,67619.96,35.4,-0.09319,6e-05,7.48268]
[1780420944993,63.72,67623.05,35.4,-0.09301,6e-05,7.47251]
[1780420946446,63.72,67627.28,35.4,-0.09276,6e-05,7.45838]
[1780420946497,63.72,67627.28,35.4,-0.09276,6e-05,7.45838]
[1780420946546,63.72,67624.82,35.4,-0.0929,6e-05,7.46653]
[1780420947787,63.72,67624.82,35.4,-0.0929,6e-05,7.46653]
[1780420947856,63.72,67624.82,35.4,-0.0929,6e-05,7.46653]
[1780420947936,63.72,67624.82,35.4,-0.0929,6e-05,7.46653]
[1780420948011,63.72,67624.82,35.4,-0.0929,6e-05,7.46653]
[1780420948251,63.72,67617.89,35.4,-0.09331,6e-05,7.48987]
[1780420948856,63.72,67617.89,35.4,-0.09331,6e-05,7.48987]
[1780420950324,63.72,67621.15,35.4,-0.09312,6e-05,7.47901]
[1780420950882,63.72,67628.31,35.4,-0.09271,6e-05,7.45516]
[1780420951193,63.72,67628.31,35.4,-0.09271,6e-05,7.45516]
[1780420951580,63.72,67628.31,35.4,-0.09271,6e-05,7.45516]
[1780420952373,63.72,67628.36,35.4,-0.09266,6e-05,7.45076]
[1780420952388,63.72,67628.36,35.4,-0.09266,6e-05,7.45076]
[1780420955363,63.72,67629.12,35.4,-0.09262,6e-05,7.44841]
[1780420955494,63.72,67629.12,35.4,-0.09262,6e-05,7.44841]
[1780420956775,63.72,67626.64,35.4,-0.09276,6e-05,7.4568]
[1780420958291,63.72,67622.06,35.4,-0.09303,6e-05,7.47227]
[1780420958820,63.72,67622.06,35.4,-0.09303,6e-05,7.47227]
[1780420959413,63.72,67626.75,35.4,-0.09276,6e-05,7.45667]
[1780420965822,63.72,67628.25,35.4,-0.09267,6e-05,7.45151]
[1780420965967,63.72,67628.25,35.4,-0.09267,6e-05,7.45151]
[1780420969882,63.72,67634.51,35.4,-0.09231,6e-05,7.43038]
[1780420971803,63.72,67635.63,35.4,-0.09224,6e-05,7.42657]
[1780420974048,63.72,67636.74,35.4,-0.09217,6e-05,7.42282]
[1780420974090,63.72,67637.52,35.4,-0.09213,6e-05,7.4202]
[1780420976096,63.72,67647.52,35.4,-0.09155,6e-05,7.38689]
[1780420976207,63.72,67647.52,35.4,-0.09155,6e-05,7.38689]
[1780420981522,63.72,67649.28,35.4,-0.09146,6e-05,7.38127]
[1780420982601,63.72,67649.28,35.4,-0.09146,6e-05,7.38127]
[1780420982664,63.72,67649.28,35.4,-0.09146,6e-05,7.38127]
[1780420984997,63.72,67646.9,35.4,-0.09159,6e-05,7.38926]
[1780420986271,63.72,67644.13,35.4,-0.09175,6e-05,7.39854]
[1780420986957,63.72,67644.13,35.4,-0.09175,6e-05,7.39854]
[1780420987650,63.72,67639.37,35.4,-0.09203,6e-05,7.41439]
[1780420987664,63.72,67639.37,35.4,-0.09203,6e-05,7.41439]
[1780420987695,63.72,67638.99,35.4,-0.09205,6e-05,7.41566]
[1780420988156,63.72,67638.99,35.4,-0.09205,6e-05,7.41566]
[1780420988849,63.72,67638.99,35.4,-0.09205,6e-05,7.41566]
[1780420990242,63.72,67640.04,35.4,-0.09199,6e-05,7.4121]
[1780420990433,63.72,67640.04,35.4,-0.09199,6e-05,7.4121]
[1780420993447,63.72,67647.15,35.4,-0.09158,6e-05,7.38841]
[1780420994064,63.72,67647.15,35.4,-0.09158,6e-05,7.38841]
[1780420994411,63.72,67643.51,35.4,-0.09179,6e-05,7.40054]
[1780420994419,63.72,67643.51,35.4,-0.09179,6e-05,7.40054]
[1780420994720,63.72,67643.51,35.4,-0.09179,6e-05,7.40054]
[1780420994864,63.72,67635.24,35.4,-0.09227,6e-05,7.4281]
[1780420996653,63.72,67625.02,35.4,-0.09286,6e-05,7.4624]
[1780421001688,63.72,67617.39,35.4,-0.09331,6e-05,7.48807]
[1780421006468,63.73,67614.76,35.4,-0.09346,6e-05,7.49689]
[1780421006788,63.72,67623.44,35.4,-0.09296,6e-05,7.46785]
[1780421013045,63.72,67625.91,35.4,-0.09276,6e-05,7.4551]
[1780421013948,63.72,67626.15,35.4,-0.09275,6e-05,7.45413]
[1780421014314,63.72,67626.67,35.4,-0.09272,6e-05,7.45232]
[1780421014552,63.72,67626.67,35.4,-0.09272,6e-05,7.45232]
[1780421014961,63.72,67640.56,35.4,-0.09191,6e-05,7.40599]
[1780421016371,63.72,67644.59,35.4,-0.09168,6e-05,7.39259]
[1780421016443,63.72,67644.59,35.4,-0.09168,6e-05,7.39259]
[1780421016798,63.72,67645.01,35.4,-0.09166,6e-05,7.39119]
[1780421017330,63.72,67645.01,35.4,-0.09166,6e-05,7.39119]
[1780421021410,63.72,67651.78,35.4,-0.09127,6e-05,7.36879]
[1780421021995,63.72,67651.81,35.4,-0.09127,6e-05,7.3688]
[1780421023849,63.72,67660.22,35.4,-0.09079,6e-05,7.34093]
[1780421025222,63.72,67658.69,35.4,-0.09088,6e-05,7.34608]
[1780421026104,63.72,67658.69,35.4,-0.09088,6e-05,7.34608]
[1780421026447,63.73,67656.73,35.4,-0.09099,6e-05,7.35268]
[1780421027074,63.73,67665.25,35.4,-0.09051,6e-05,7.32458]
[1780421029396,63.73,67666.52,35.4,-0.09044,6e-05,7.32049]
[1780421029891,63.73,67670.36,35.4,-0.09022,6e-05,7.30789]
[1780421035037,63.72,67663.27,35.4,-0.0906,6e-05,7.33013]
[1780421037478,63.72,67662.73,35.4,-0.09063,6e-05,7.33177]
[1780421038058,63.72,67659.91,35.4,-0.09079,6e-05,7.34124]
[1780421039081,63.72,67649.73,35.4,-0.09138,6e-05,7.37515]
[1780421043099,63.72,67641.02,35.4,-0.09188,6e-05,7.40425]
[1780421043796,63.72,67641.02,35.4,-0.09188,6e-05,7.40425]
[1780421046429,63.72,67640.28,35.4,-0.09192,6e-05,7.40671]
[1780421049141,63.72,67650.22,35.4,-0.09135,6e-05,7.37365]
[1780421051122,63.72,67658.14,35.4,-0.0909,6e-05,7.34748]
[1780421053997,63.72,67662.04,35.4,-0.09068,6e-05,7.33465]
[1780421054016,63.72,67662.8,35.4,-0.09064,6e-05,7.33224]
[1780421055259,63.72,67664.46,35.4,-0.09055,6e-05,7.32685]
[1780421060872,63.72,67667.82,35.4,-0.09035,6e-05,7.31544]
[1780421060946,63.72,67666.25,35.4,-0.09044,6e-05,7.32059]
[1780421063065,63.72,67648.15,35.4,-0.09148,6e-05,7.38093]
[1780421068187,63.72,67655.23,35.4,-0.09108,6e-05,7.35756]
[1780421073484,63.73,67658.62,35.4,-0.09084,6e-05,7.34237]
[1780421074575,63.73,67656.28,35.4,-0.09098,6e-05,7.35023]
[1780421074893,63.73,67656.28,35.4,-0.09098,6e-05,7.35023]
[1780421075249,63.73,67657.45,35.4,-0.09091,6e-05,7.34642]
[1780421075858,63.73,67661.98,35.4,-0.09065,6e-05,7.33129]
[1780421081530,63.73,67663.0,35.4,-0.09059,6e-05,7.32755]
[1780421082375,63.72,67662.41,35.4,-0.09062,6e-05,7.32943]
[1780421082893,63.72,67670.29,35.4,-0.09017,6e-05,7.30324]
[1780421083968,63.72,67670.29,35.4,-0.09017,6e-05,7.30324]
[1780421084142,63.72,67679.41,35.4,-0.08965,6e-05,7.27305]
[1780421089425,63.73,67674.59,35.4,-0.08993,6e-05,7.28913]
[1780421093928,63.72,67677.44,35.4,-0.08977,6e-05,7.27968]
[1780421094161,63.72,67677.44,35.4,-0.08977,6e-05,7.27968]
[1780421094257,63.72,67680.38,35.4,-0.0896,6e-05,7.26996]
[1780421094277,63.72,67680.38,35.4,-0.0896,6e-05,7.26996]
[1780421094311,63.72,67680.38,35.4,-0.0896,6e-05,7.26996]
[1780421094517,63.72,67680.38,35.4,-0.0896,6e-05,7.26996]
[1780421094983,63.72,67680.38,35.4,-0.0896,6e-05,7.26996]
[1780421094988,63.73,67681.35,35.4,-0.08955,6e-05,7.26678]
[1780421096170,63.73,67681.35,35.4,-0.08955,6e-05,7.26678]
[1780421096251,63.73,67683.55,35.4,-0.08942,6e-05,7.25958]
[1780421098609,63.73,67679.06,35.4,-0.08968,6e-05,7.27444]
[1780421098806,63.73,67679.06,35.4,-0.08968,6e-05,7.27444]
[1780421099288,63.73,67682.36,35.4,-0.08949,6e-05,7.26355]
[1780421103015,63.73,67686.73,35.4,-0.08925,6e-05,7.24929]
[1780421105835,63.73,67681.31,35.4,-0.08955,6e-05,7.26731]
[1780421105887,63.73,67681.31,35.4,-0.08955,6e-05,7.26731]
[1780421109074,63.73,67689.14,35.4,-0.08911,6e-05,7.24161]
[1780421111545,63.73,67691.72,35.4,-0.08897,6e-05,7.23326]
[1780421111860,63.73,67691.72,35.4,-0.08897,6e-05,7.23326]
[1780421112204,63.73,67691.72,35.4,-0.08897,6e-05,7.23326]
[1780421112554,63.73,67690.1,35.4,-0.08906,6e-05,7.23869]
[1780421112899,63.73,67690.1,35.4,-0.08906,6e-05,7.23869]
[1780421118053,63.73,67687.75,35.4,-0.0892,6e-05,7.24676]
[1780421121545,63.74,67700.85,35.4,-0.08849,6e-05,7.20495]
[1780421121558,63.74,67700.85,35.4,-0.08849,6e-05,7.20495]
[1780421121743,63.74,67700.85,35.4,-0.08849,6e-05,7.20495]
[1780421122121,63.74,67700.85,35.4,-0.08849,6e-05,7.20495]
[1780421123648,63.74,67687.76,35.4,-0.08925,6e-05,7.24936]
[1780421126526,63.74,67695.17,35.4,-0.08883,6e-05,7.22515]
[1780421127010,63.74,67695.17,35.4,-0.08883,6e-05,7.22515]
[1780421127062,63.75,67684.88,35.4,-0.08941,6e-05,7.25916]
[1780421132740,63.75,67687.12,35.4,-0.08924,6e-05,7.24768]
[1780421136070,63.75,67682.92,35.4,-0.08948,6e-05,7.26163]
[1780421136357,63.75,67687.61,35.4,-0.08922,6e-05,7.24619]
[1780421136951,63.75,67687.61,35.4,-0.08922,6e-05,7.24619]
[1780421137303,63.75,67682.85,35.4,-0.08949,6e-05,7.26195]
[1780421139503,63.75,67682.31,35.4,-0.08952,6e-05,7.26377]
[1780421140380,63.75,67681.06,35.4,-0.08959,6e-05,7.26792]
[1780421141246,63.75,67681.06,35.4,-0.08959,6e-05,7.26792]
[1780421141606,63.75,67680.62,35.4,-0.08962,6e-05,7.2694]
[1780421141962,63.75,67680.62,35.4,-0.08962,6e-05,7.2694]
[1780421142207,63.75,67680.62,35.4,-0.08962,6e-05,7.2694]
[1780421143062,63.75,67674.36,35.4,-0.08997,6e-05,7.2901]
[1780421143392,63.75,67673.25,35.4,-0.09003,6e-05,7.29377]
[1780421144253,63.75,67673.25,35.4,-0.09003,6e-05,7.29377]
[1780421143820,63.75,67681.15,35.4,-0.08959,6e-05,7.26764]
[1780421148052,63.75,67679.72,35.4,-0.08967,6e-05,7.27244]
[1780421151461,63.75,67679.11,35.4,-0.0897,6e-05,7.27452]
[1780421154231,63.75,67675.88,35.4,-0.08989,6e-05,7.28521]
[1780421163960,63.75,67675.65,35.4,-0.0899,6e-05,7.28588]
[1780421166627,63.75,67680.38,35.4,-0.08963,6e-05,7.27026]
[1780421170259,63.75,67674.94,35.4,-0.08994,6e-05,7.28827]
[1780421170998,63.75,67676.57,35.4,-0.08985,6e-05,7.28287]
[1780421172018,63.75,67691.62,35.4,-0.089,6e-05,7.23322]
[1780421172492,63.75,67691.62,35.4,-0.089,6e-05,7.23322]
[1780421175038,63.75,67677.64,35.4,-0.08979,6e-05,7.2795]
[1780421180083,63.75,67677.67,35.4,-0.08979,6e-05,7.27942]
[1780421181809,63.75,67676.9,35.4,-0.08983,6e-05,7.28197]
[1780421182614,63.75,67670.22,35.4,-0.09021,6e-05,7.30407]
[1780421182620,63.75,67670.22,35.4,-0.09021,6e-05,7.30407]
[1780421182773,63.75,67670.22,35.4,-0.09021,6e-05,7.30407]
[1780421183287,63.75,67670.22,35.4,-0.09021,6e-05,7.30407]
[1780421183278,63.75,67656.55,35.4,-0.09099,6e-05,7.34937]
[1780421183411,63.75,67656.55,35.4,-0.09099,6e-05,7.34937]
[1780421183479,63.75,67656.55,35.4,-0.09099,6e-05,7.34937]
[1780421183570,63.75,67656.55,35.4,-0.09099,6e-05,7.34937]
[1780421183626,63.75,67656.55,35.4,-0.09099,6e-05,7.34937]
[1780421183919,63.75,67656.55,35.4,-0.09099,6e-05,7.34937]
[1780421184219,63.75,67639.3,35.4,-0.09198,6e-05,7.40668]
[1780421184463,63.75,67639.3,35.4,-0.09198,6e-05,7.40668]
[1780421185190,63.75,67639.3,35.4,-0.09198,6e-05,7.40668]
[1780421185199,63.75,67639.3,35.4,-0.09198,6e-05,7.40668]
[1780421185289,63.75,67623.2,35.4,-0.09292,6e-05,7.46063]
[1780421185536,63.75,67623.2,35.4,-0.09292,6e-05,7.46063]
[1780421186103,63.75,67623.2,35.4,-0.09292,6e-05,7.46063]
[1780421186168,63.75,67615.77,35.4,-0.09335,6e-05,7.48561]
[1780421186588,63.75,67615.77,35.4,-0.09335,6e-05,7.48561]
[1780421187056,63.75,67615.77,35.4,-0.09335,6e-05,7.48561]
[1780421187228,63.75,67615.77,35.4,-0.09335,6e-05,7.48561]
[1780421187942,63.75,67611.85,35.4,-0.09358,6e-05,7.49885]
[1780421188016,63.75,67611.85,35.4,-0.09358,6e-05,7.49885]
[1780421188144,63.75,67610.24,35.4,-0.09368,6e-05,7.50424]
[1780421188831,63.75,67610.24,35.4,-0.09368,6e-05,7.50424]
[1780421194192,63.75,67612.6,35.4,-0.09349,6e-05,7.49197]
[1780421196299,63.75,67612.35,35.4,-0.09351,6e-05,7.49282]
[1780421203298,63.75,67617.16,35.4,-0.09323,6e-05,7.47696]
[1780421210516,63.75,67617.46,35.4,-0.09322,6e-05,7.4762]
[1780421210523,63.75,67617.46,35.4,-0.09322,6e-05,7.4762]
[1780421214502,63.75,67618.7,35.4,-0.09315,6e-05,7.4722]
[1780421215515,63.75,67618.49,35.4,-0.09316,6e-05,7.47294]
[1780421218935,63.76,67618.1,35.4,-0.09318,6e-05,7.47432]
[1780421222375,63.76,67612.77,35.4,-0.0935,6e-05,7.49221]
[1780421223186,63.76,67612.77,35.4,-0.0935,6e-05,7.49221]
[1780421223614,63.76,67617.23,35.4,-0.09324,6e-05,7.47732]
[1780421224747,63.76,67616.87,35.4,-0.09326,6e-05,7.47853]
[1780421227231,63.76,67628.15,35.4,-0.0926,6e-05,7.44077]
[1780421228261,63.75,67628.93,35.4,-0.09255,6e-05,7.43802]
[1780421230482,63.75,67639.76,35.4,-0.09192,6e-05,7.40184]
[1780421232949,63.75,67640.54,35.4,-0.09188,6e-05,7.39921]
[1780421237496,63.75,67650.7,35.4,-0.0913,6e-05,7.36546]
[1780421239845,63.75,67654.83,35.4,-0.09106,6e-05,7.35179]
[1780421244588,63.76,67656.14,35.4,-0.09099,6e-05,7.3478]
[1780421246747,63.76,67656.15,35.4,-0.09099,6e-05,7.34791]
[1780421249386,63.76,67645.82,35.4,-0.09159,6e-05,7.3824]
[1780421249876,63.76,67645.82,35.4,-0.09159,6e-05,7.3824]
[1780421250907,63.76,67644.96,35.4,-0.09164,6e-05,7.38528]
[1780421252213,63.76,67644.0,35.4,-0.09169,6e-05,7.38848]
[1780421252899,63.76,67642.79,35.4,-0.09172,6e-05,7.38818]
[1780421256604,63.76,67641.68,35.4,-0.09178,6e-05,7.39189]
[1780421260671,63.76,67635.74,35.4,-0.09212,6e-05,7.41164]
[1780421264053,63.76,67638.83,35.4,-0.09194,6e-05,7.40128]
[1780421268833,63.76,67640.39,35.4,-0.09185,6e-05,7.39602]
[1780421273004,63.76,67641.16,35.4,-0.09181,6e-05,7.39346]
[1780421273032,63.76,67641.16,35.4,-0.09181,6e-05,7.39346]
[1780421278187,63.76,67638.61,35.4,-0.09196,6e-05,7.40193]
[1780421281413,63.76,67632.68,35.4,-0.0923,6e-05,7.42159]
[1780421281613,63.76,67632.25,35.4,-0.09232,6e-05,7.42298]
[1780421281831,63.76,67632.25,35.4,-0.09232,6e-05,7.42298]
[1780421282007,63.76,67632.25,35.4,-0.09232,6e-05,7.42298]
[1780421283970,63.76,67623.77,35.4,-0.09281,6e-05,7.45114]
[1780421284540,63.76,67622.39,35.4,-0.09289,6e-05,7.45566]
[1780421286242,63.75,67623.86,35.4,-0.0928,6e-05,7.45065]
[1780421286401,63.75,67623.86,35.4,-0.0928,6e-05,7.45065]
[1780421286452,63.75,67620.32,35.4,-0.09301,6e-05,7.46238]
[1780421287844,63.75,67626.85,35.4,-0.09262,6e-05,7.44046]
[1780421288861,63.75,67636.59,35.4,-0.09206,6e-05,7.40785]
[1780421293930,63.75,67636.41,35.4,-0.09207,6e-05,7.40835]
[1780421298509,63.75,67637.8,35.4,-0.09198,6e-05,7.40352]
[1780421298690,63.75,67637.8,35.4,-0.09198,6e-05,7.40352]
[1780421300504,63.75,67649.24,35.4,-0.09132,6e-05,7.36544]
[1780421300890,63.75,67649.24,35.4,-0.09132,6e-05,7.36544]
[1780421301024,63.75,67649.24,35.4,-0.09132,6e-05,7.36544]
[1780421301429,63.75,67649.24,35.4,-0.09132,6e-05,7.36544]
[1780421301135,63.75,67657.72,35.4,-0.09084,6e-05,7.33729]
[1780421303001,63.75,67666.31,35.4,-0.09035,6e-05,7.30906]
[1780421304725,63.75,67666.06,35.4,-0.09037,6e-05,7.31002]
[1780421305017,63.75,67665.97,35.4,-0.09038,6e-05,7.31044]
[1780421306588,63.75,67666.64,35.4,-0.09034,6e-05,7.30816]
[1780421306828,63.75,67666.64,35.4,-0.09034,6e-05,7.30816]
[1780421307031,63.75,67666.88,35.4,-0.09032,6e-05,7.3073]
[1780421308589,63.75,67667.08,35.4,-0.09031,6e-05,7.30676]
[1780421311110,63.76,67663.86,35.4,-0.0905,6e-05,7.31767]
[1780421316225,63.76,67657.6,35.4,-0.09082,6e-05,7.33459]
[1780421317286,63.76,67655.84,35.4,-0.09092,6e-05,7.34051]
[1780421320715,63.76,67648.42,35.4,-0.09135,6e-05,7.36532]
[1780421320816,63.76,67648.42,35.4,-0.09135,6e-05,7.36532]
[1780421326164,63.76,67647.68,35.4,-0.0914,6e-05,7.36798]
[1780421327599,63.76,67647.84,35.4,-0.09139,6e-05,7.36747]
[1780421327953,63.76,67647.84,35.4,-0.09139,6e-05,7.36747]
[1780421328466,63.76,67637.05,35.4,-0.09201,6e-05,7.40337]
[1780421333647,63.76,67632.83,35.4,-0.09225,6e-05,7.41723]
[1780421335155,63.76,67632.9,35.4,-0.09224,6e-05,7.41695]
[1780421335180,63.76,67632.9,35.4,-0.09224,6e-05,7.41695]
[1780421336929,63.76,67631.8,35.4,-0.09231,6e-05,7.42052]
[1780421337344,63.76,67631.8,35.4,-0.09231,6e-05,7.42052]
[1780421338056,63.76,67630.53,35.4,-0.09238,6e-05,7.4247]
[1780421339193,63.76,67628.39,35.4,-0.0925,6e-05,7.43178]
[1780421340932,63.76,67627.2,35.4,-0.09257,6e-05,7.43563]
[1780421345520,63.76,67626.35,35.4,-0.09261,6e-05,7.43808]
[1780421350850,63.75,67625.87,35.4,-0.09263,6e-05,7.43928]
[1780421352608,63.75,67625.09,35.4,-0.09268,6e-05,7.44172]
[1780421356217,63.75,67625.79,35.4,-0.09263,6e-05,7.43913]
[1780421356426,63.75,67625.79,35.4,-0.09263,6e-05,7.43913]
[1780421363117,63.75,67636.0,35.4,-0.09203,6e-05,7.40461]
[1780421365098,63.75,67639.59,35.4,-0.09182,6e-05,7.39263]
[1780421370132,63.75,67631.65,35.4,-0.09228,6e-05,7.41899]
[1780421375169,63.75,67633.05,35.4,-0.09215,6e-05,7.40977]
[1780421380475,63.75,67634.22,35.4,-0.09208,6e-05,7.40577]
[1780421385616,63.75,67626.73,35.4,-0.09251,6e-05,7.43046]
[1780421388697,63.74,67625.15,35.4,-0.0926,6e-05,7.43554]
[1780421394193,63.74,67625.34,35.4,-0.09258,6e-05,7.43458]
[1780421399678,63.74,67625.54,35.4,-0.09256,6e-05,7.43353]
[1780421401868,63.74,67625.86,35.4,-0.09254,6e-05,7.43241]
[1780421403154,63.74,67625.69,35.4,-0.09255,6e-05,7.43292]
[1780421403303,63.74,67625.69,35.4,-0.09255,6e-05,7.43292]
[1780421403374,63.74,67625.69,35.4,-0.09255,6e-05,7.43292]
[1780421403734,63.74,67621.59,35.4,-0.09279,6e-05,7.44655]
[1780421404046,63.74,67621.59,35.4,-0.09279,6e-05,7.44655]
[1780421404308,63.74,67621.59,35.4,-0.09279,6e-05,7.44655]
[1780421404461,63.74,67613.42,35.4,-0.09327,6e-05,7.47378]
[1780421405060,63.74,67613.42,35.4,-0.09327,6e-05,7.47378]
[1780421405423,63.74,67613.42,35.4,-0.09327,6e-05,7.47378]
[1780421405513,63.74,67622.61,35.4,-0.09273,6e-05,7.44288]
[1780421406384,63.74,67622.61,35.4,-0.09273,6e-05,7.44288]
[1780421411767,63.74,67635.52,35.4,-0.09198,6e-05,7.39978]
[1780421417315,63.74,67632.45,35.4,-0.09216,6e-05,7.40999]
[1780421417571,63.74,67632.32,35.4,-0.09216,6e-05,7.4104]
[1780421420012,63.74,67634.34,35.4,-0.09205,6e-05,7.40365]
[1780421421860,63.74,67633.97,35.4,-0.09207,6e-05,7.40488]
[1780421422286,63.74,67633.97,35.4,-0.09207,6e-05,7.40488]
[1780421422332,63.74,67633.97,35.4,-0.09207,6e-05,7.40488]
[1780421422540,63.74,67633.97,35.4,-0.09207,6e-05,7.40488]
[1780421423776,63.74,67640.65,35.4,-0.09168,6e-05,7.38263]
[1780421425955,63.74,67643.1,35.4,-0.09154,6e-05,7.37455]
[1780421426156,63.74,67643.1,35.4,-0.09154,6e-05,7.37455]
[1780421428311,63.74,67645.85,35.4,-0.09138,6e-05,7.3655]
[1780421429792,63.74,67638.72,35.4,-0.0918,6e-05,7.38931]
[1780421430574,63.74,67638.72,35.4,-0.0918,6e-05,7.38931]
[1780421431907,63.74,67651.07,35.4,-0.09104,6e-05,7.34404]
[1780421434661,63.74,67652.5,35.4,-0.09096,6e-05,7.33948]
[1780421438247,63.74,67652.16,35.4,-0.09099,6e-05,7.34089]
[1780421438318,63.74,67652.16,35.4,-0.09099,6e-05,7.34089]
[1780421438355,63.74,67653.0,35.4,-0.09094,6e-05,7.3382]
[1780421438901,63.74,67653.0,35.4,-0.09094,6e-05,7.3382]
[1780421438944,63.74,67653.0,35.4,-0.09094,6e-05,7.3382]
[1780421439214,63.74,67653.0,35.4,-0.09094,6e-05,7.3382]
[1780421439581,63.74,67653.0,35.4,-0.09094,6e-05,7.3382]
[1780421439276,63.74,67661.09,35.4,-0.09048,6e-05,7.31128]
[1780421440118,63.74,67661.09,35.4,-0.09048,6e-05,7.31128]
[1780421440185,63.74,67672.38,35.4,-0.08984,6e-05,7.27386]
[1780421441108,63.74,67672.38,35.4,-0.08984,6e-05,7.27386]
[1780421441776,63.74,67669.61,35.4,-0.08999,6e-05,7.28304]
[1780421442581,63.74,67669.61,35.4,-0.08999,6e-05,7.28304]
[1780421442827,63.74,67664.66,35.4,-0.09027,6e-05,7.29942]
[1780421443602,63.74,67664.68,35.4,-0.09027,6e-05,7.29932]
[1780421444138,63.74,67664.68,35.4,-0.09027,6e-05,7.29932]
[1780421445480,63.74,67663.79,35.4,-0.09032,6e-05,7.30224]
[1780421447477,63.74,67662.48,35.4,-0.0904,6e-05,7.3065]
[1780421449269,63.74,67665.88,35.4,-0.0902,6e-05,7.29516]
[1780421450486,63.74,67671.06,35.4,-0.08991,6e-05,7.278]
[1780421451615,63.74,67673.73,35.4,-0.08976,6e-05,7.26918]
[1780421452977,63.74,67666.88,35.4,-0.09014,6e-05,7.29185]
[1780421453092,63.74,67666.88,35.4,-0.09014,6e-05,7.29185]
[1780421453867,63.74,67661.12,35.4,-0.09047,6e-05,7.31091]
[1780421453887,63.74,67661.12,35.4,-0.09047,6e-05,7.31091]
[1780421454061,63.74,67656.77,35.4,-0.09072,6e-05,7.32528]
[1780421455418,63.74,67656.77,35.4,-0.09072,6e-05,7.32528]
[1780421455614,63.74,67656.77,35.4,-0.09072,6e-05,7.32528]
[1780421455647,63.74,67651.7,35.4,-0.09101,6e-05,7.34222]
[1780421455961,63.74,67651.7,35.4,-0.09101,6e-05,7.34222]
[1780421456271,63.74,67643.03,35.4,-0.09151,6e-05,7.37111]
[1780421456835,63.74,67643.03,35.4,-0.09151,6e-05,7.37111]
[1780421458562,63.74,67638.85,35.4,-0.09175,6e-05,7.38507]
[1780421458905,63.74,67639.97,35.4,-0.09169,6e-05,7.38136]
[1780421460280,63.74,67637.23,35.4,-0.09185,6e-05,7.39051]
[1780421461467,63.74,67635.97,35.4,-0.09192,6e-05,7.39472]
[1780421463020,63.74,67636.52,35.4,-0.09189,6e-05,7.39291]
[1780421463764,63.74,67636.67,35.4,-0.09188,6e-05,7.39242]
[1780421463901,63.74,67636.67,35.4,-0.09188,6e-05,7.39242]
[1780421464131,63.74,67628.35,35.4,-0.09236,6e-05,7.42016]
[1780421465312,63.74,67628.35,35.4,-0.09236,6e-05,7.42016]
[1780421466738,63.74,67620.83,35.4,-0.0928,6e-05,7.44515]
[1780421467789,63.74,67618.59,35.4,-0.09292,6e-05,7.45256]
[1780421469114,63.74,67618.69,35.4,-0.09292,6e-05,7.45214]
[1780421469764,63.74,67619.09,35.4,-0.09289,6e-05,7.45072]
[1780421469905,63.74,67619.09,35.4,-0.09289,6e-05,7.45072]
[1780421470690,63.74,67614.04,35.4,-0.09319,6e-05,7.46751]
[1780421474738,63.74,67602.78,35.4,-0.09384,6e-05,7.50517]
[1780421475613,63.74,67602.78,35.4,-0.09384,6e-05,7.50517]
[1780421475208,63.74,67593.21,35.4,-0.09441,6e-05,7.53726]
[1780421479947,63.74,67597.97,35.4,-0.09412,6e-05,7.52098]
[1780421480494,63.74,67611.47,35.4,-0.09333,6e-05,7.47573]
[1780421481549,63.74,67611.47,35.4,-0.09333,6e-05,7.47573]
[1780421481740,63.74,67612.8,35.4,-0.09325,6e-05,7.47115]
[1780421482044,63.74,67612.8,35.4,-0.09325,6e-05,7.47115]
[1780421483492,63.74,67615.37,35.4,-0.0931,6e-05,7.46244]
[1780421483553,63.74,67625.33,35.4,-0.09252,6e-05,7.42907]
[1780421484272,63.74,67634.1,35.4,-0.09201,6e-05,7.39978]
[1780421485378,63.74,67634.1,35.4,-0.09201,6e-05,7.39978]
[1780421486482,63.74,67637.11,35.4,-0.09183,6e-05,7.38974]
[1780421488026,63.74,67637.53,35.4,-0.09181,6e-05,7.38837]
[1780421488317,63.74,67637.53,35.4,-0.09181,6e-05,7.38837]
[1780421488350,63.74,67637.53,35.4,-0.09181,6e-05,7.38837]
[1780421489502,63.74,67637.8,35.4,-0.09179,6e-05,7.38748]
[1780421489579,63.74,67646.27,35.4,-0.09131,6e-05,7.35932]
[1780421489710,63.74,67646.27,35.4,-0.09131,6e-05,7.35932]
[1780421490178,63.74,67646.27,35.4,-0.09131,6e-05,7.35932]
[1780421490253,63.74,67646.27,35.4,-0.09131,6e-05,7.35932]
[1780421490471,63.74,67646.27,35.4,-0.09131,6e-05,7.35932]
[1780421490500,63.74,67646.27,35.4,-0.09131,6e-05,7.35932]
[1780421490650,63.74,67658.19,35.4,-0.09063,6e-05,7.31981]
[1780421490840,63.74,67658.19,35.4,-0.09063,6e-05,7.31981]
[1780421491005,63.74,67658.19,35.4,-0.09063,6e-05,7.31981]
[1780421491321,63.74,67664.39,35.4,-0.09023,6e-05,7.29505]
[1780421493098,63.74,67666.95,35.4,-0.09008,6e-05,7.28653]
[1780421494066,63.74,67668.45,35.4,-0.09,6e-05,7.28155]
[1780421494147,63.74,67668.45,35.4,-0.09,6e-05,7.28155]
[1780421496103,63.74,67676.72,35.4,-0.08953,6e-05,7.25419]
[1780421496629,63.74,67676.72,35.4,-0.08953,6e-05,7.25419]
[1780421498370,63.74,67690.6,35.4,-0.08875,6e-05,7.20855]
[1780421499068,63.74,67690.6,35.4,-0.08875,6e-05,7.20855]
[1780421499074,63.74,67690.6,35.4,-0.08875,6e-05,7.20855]
[1780421502422,63.74,67694.41,35.4,-0.08854,6e-05,7.19633]
[1780421504500,63.74,67682.63,35.4,-0.0892,6e-05,7.23534]
[1780421506060,63.74,67682.55,35.4,-0.08921,6e-05,7.23571]
[1780421508925,63.74,67688.07,35.4,-0.0889,6e-05,7.21771]
[1780421509119,63.74,67688.07,35.4,-0.0889,6e-05,7.21771]
[1780421509798,63.74,67683.9,35.4,-0.08914,6e-05,7.23154]
[1780421511708,63.74,67683.73,35.4,-0.08915,6e-05,7.23221]
[1780421515511,63.74,67683.89,35.4,-0.08914,6e-05,7.23187]
[1780421521537,63.75,67684.22,35.4,-0.08913,6e-05,7.23112]
[1780421526571,63.75,67683.98,35.4,-0.08915,6e-05,7.23215]
[1780421528221,63.75,67684.04,35.4,-0.08915,6e-05,7.232]
[1780421533620,63.75,67680.01,35.4,-0.08938,6e-05,7.2456]
[1780421534322,63.75,67680.01,35.4,-0.08938,6e-05,7.2456]
[1780421539326,63.75,67681.98,35.4,-0.08927,6e-05,7.23928]
[1780421539382,63.75,67681.98,35.4,-0.08927,6e-05,7.23928]
[1780421541160,63.75,67691.28,35.4,-0.08875,6e-05,7.20872]
[1780421543320,63.75,67693.03,35.4,-0.08865,6e-05,7.20312]
[1780421544261,63.75,67690.58,35.4,-0.08879,6e-05,7.21129]
[1780421544531,63.75,67690.58,35.4,-0.08879,6e-05,7.21129]
[1780421546552,63.75,67700.13,35.4,-0.08826,6e-05,7.18015]
[1780421547717,63.75,67708.11,35.4,-0.08782,6e-05,7.15408]
[1780421549365,63.75,67710.46,35.4,-0.08769,6e-05,7.14651]
[1780421549732,63.76,67710.87,35.4,-0.08767,6e-05,7.1455]
[1780421554780,63.76,67703.99,35.4,-0.08802,6e-05,7.16455]
[1780421557098,63.76,67697.31,35.4,-0.0884,6e-05,7.18663]
[1780421559457,63.76,67697.82,35.4,-0.08837,6e-05,7.18513]
[1780421559558,63.76,67697.9,35.4,-0.08837,6e-05,7.18496]
[1780421563971,63.76,67697.98,35.4,-0.08837,6e-05,7.18514]
[1780421564066,63.76,67697.98,35.4,-0.08837,6e-05,7.18514]
[1780421566618,63.77,67710.22,35.4,-0.0877,6e-05,7.14534]
[1780421570033,63.77,67714.79,35.4,-0.08745,6e-05,7.13093]
[1780421570044,63.77,67714.79,35.4,-0.08745,6e-05,7.13093]
[1780421576301,63.77,67714.48,35.4,-0.08749,6e-05,7.13309]
[1780421576809,63.78,67715.16,35.4,-0.08745,6e-05,7.13106]
[1780421578028,63.78,67715.61,35.4,-0.08743,6e-05,7.12979]
[1780421578338,63.78,67715.61,35.4,-0.08743,6e-05,7.12979]
[1780421578614,63.78,67715.61,35.4,-0.08743,6e-05,7.12979]
[1780421578626,63.78,67715.61,35.4,-0.08743,6e-05,7.12979]
[1780421578686,63.78,67726.94,35.4,-0.08681,6e-05,7.09293]
[1780421578933,63.78,67726.94,35.4,-0.08681,6e-05,7.09293]
[1780421579161,63.78,67726.94,35.4,-0.08681,6e-05,7.09293]
[1780421579169,63.78,67726.94,35.4,-0.08681,6e-05,7.09293]
[1780421581486,63.78,67733.41,35.4,-0.08645,6e-05,7.07215]
[1780421582150,63.78,67736.28,35.4,-0.0863,5e-05,7.06289]
[1780421582172,63.78,67736.28,35.4,-0.0863,5e-05,7.06289]
[1780421586436,63.78,67724.88,35.4,-0.08694,6e-05,7.10064]
[1780421587441,63.78,67724.88,35.4,-0.08694,6e-05,7.10064]
[1780421588856,63.78,67724.14,35.4,-0.08698,6e-05,7.10354]
[1780421589152,63.78,67724.14,35.4,-0.08698,6e-05,7.10354]
[1780421589725,63.78,67713.41,35.4,-0.08758,6e-05,7.13866]
[1780421590072,63.78,67713.41,35.4,-0.08758,6e-05,7.13866]
[1780421591718,63.79,67700.98,35.4,-0.08828,6e-05,7.17973]
[1780421592197,63.79,67700.98,35.4,-0.08828,6e-05,7.17973]
[1780421592625,63.79,67700.98,35.4,-0.08828,6e-05,7.17973]
[1780421592726,63.79,67694.98,35.4,-0.08862,6e-05,7.19954]
[1780421593139,63.79,67694.98,35.4,-0.08862,6e-05,7.19954]
[1780421593324,63.79,67694.98,35.4,-0.08862,6e-05,7.19954]
[1780421593331,63.79,67694.98,35.4,-0.08862,6e-05,7.19954]
[1780421593384,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421593868,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421594016,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421594055,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421594113,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421594152,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421594173,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421594256,63.79,67681.18,35.4,-0.08939,6e-05,7.24508]
[1780421596083,63.79,67679.45,35.4,-0.08949,6e-05,7.2508]
[1780421596228,63.79,67679.45,35.4,-0.08949,6e-05,7.2508]
[1780421597041,63.79,67678.08,35.4,-0.08957,6e-05,7.25532]
[1780421602578,63.79,67680.94,35.4,-0.08941,6e-05,7.24594]
[1780421604576,63.79,67681.74,35.4,-0.08936,6e-05,7.24334]
[1780421604625,63.79,67681.74,35.4,-0.08936,6e-05,7.24334]
[1780421606193,63.79,67690.22,35.4,-0.08889,6e-05,7.21543]
[1780421606290,63.79,67693.24,35.4,-0.08872,6e-05,7.20555]
[1780421609615,63.79,67693.25,35.4,-0.08871,6e-05,7.20532]
[1780421609715,63.79,67684.42,35.4,-0.08921,6e-05,7.2343]
[1780421610001,63.79,67684.42,35.4,-0.08921,6e-05,7.2343]
[1780421610275,63.79,67684.42,35.4,-0.08921,6e-05,7.2343]
[1780421610611,63.79,67684.42,35.4,-0.08921,6e-05,7.2343]
[1780421610649,63.79,67684.42,35.4,-0.08921,6e-05,7.2343]
[1780421610766,63.79,67672.92,35.4,-0.08986,6e-05,7.27211]
[1780421611719,63.79,67672.92,35.4,-0.08986,6e-05,7.27211]
[1780421611861,63.79,67665.11,35.4,-0.09026,6e-05,7.29358]
[1780421612355,63.79,67665.11,35.4,-0.09026,6e-05,7.29358]
[1780421612453,63.79,67665.11,35.4,-0.09026,6e-05,7.29358]
[1780421612751,63.79,67665.11,35.4,-0.09026,6e-05,7.29358]
[1780421613950,63.79,67663.52,35.4,-0.09035,6e-05,7.29889]
[1780421613977,63.79,67663.52,35.4,-0.09035,6e-05,7.29889]
[1780421614070,63.79,67663.52,35.4,-0.09035,6e-05,7.29889]
[1780421614497,63.79,67663.52,35.4,-0.09035,6e-05,7.29889]
[1780421614569,63.79,67661.99,35.4,-0.09043,6e-05,7.30389]
[1780421615074,63.79,67661.99,35.4,-0.09043,6e-05,7.30389]
[1780421615182,63.79,67661.99,35.4,-0.09043,6e-05,7.30389]
[1780421615510,63.79,67661.99,35.4,-0.09043,6e-05,7.30389]
[1780421615663,63.79,67661.99,35.4,-0.09043,6e-05,7.30389]
[1780421615766,63.78,67652.82,35.4,-0.09096,6e-05,7.33422]
[1780421616733,63.78,67652.82,35.4,-0.09096,6e-05,7.33422]
[1780421617263,63.79,67645.77,35.4,-0.09136,6e-05,7.35769]
[1780421617708,63.79,67645.77,35.4,-0.09136,6e-05,7.35769]
[1780421618277,63.79,67641.65,35.4,-0.0916,6e-05,7.37141]
[1780421618431,63.79,67641.65,35.4,-0.0916,6e-05,7.37141]
[1780421618519,63.79,67630.21,35.4,-0.09226,6e-05,7.40949]
[1780421618994,63.79,67630.21,35.4,-0.09226,6e-05,7.40949]
[1780421619769,63.79,67618.81,35.4,-0.09292,6e-05,7.44747]
[1780421620665,63.79,67618.81,35.4,-0.09292,6e-05,7.44747]
[1780421620755,63.78,67604.22,35.4,-0.09377,6e-05,7.49614]
[1780421621462,63.78,67604.22,35.4,-0.09377,6e-05,7.49614]
[1780421621637,63.78,67604.22,35.4,-0.09377,6e-05,7.49614]
[1780421621643,63.78,67593.73,35.4,-0.09439,6e-05,7.53126]
[1780421622950,63.78,67588.85,35.4,-0.09467,6e-05,7.54755]
[1780421623339,63.78,67588.85,35.4,-0.09467,6e-05,7.54755]
[1780421624310,63.78,67584.01,35.4,-0.09496,6e-05,7.56369]
[1780421624588,63.78,67584.01,35.4,-0.09496,6e-05,7.56369]
[1780421624631,63.78,67584.01,35.4,-0.09496,6e-05,7.56369]
[1780421624704,63.78,67572.83,35.4,-0.09562,6e-05,7.60117]
[1780421625240,63.78,67572.83,35.4,-0.09562,6e-05,7.60117]
[1780421625330,63.78,67563.57,35.4,-0.09617,6e-05,7.63221]
[1780421626588,63.78,67563.57,35.4,-0.09617,6e-05,7.63221]
[1780421626690,63.78,67562.01,35.4,-0.09626,6e-05,7.63726]
[1780421627160,63.78,67562.01,35.4,-0.09626,6e-05,7.63726]
[1780421627880,63.78,67560.84,35.4,-0.09632,6e-05,7.64098]
[1780421629679,63.78,67544.61,35.4,-0.09729,6e-05,7.69534]
[1780421630108,63.78,67544.61,35.4,-0.09729,6e-05,7.69534]
[1780421630437,63.78,67544.61,35.4,-0.09729,6e-05,7.69534]
[1780421630449,63.78,67544.61,35.4,-0.09729,6e-05,7.69534]
[1780421630816,63.78,67544.61,35.4,-0.09729,6e-05,7.69534]
[1780421630765,63.78,67534.15,35.4,-0.09792,6e-05,7.73046]
[1780421631619,63.77,67522.49,35.4,-0.09862,6e-05,7.76985]
[1780421632324,63.77,67522.49,35.4,-0.09862,6e-05,7.76985]
[1780421632788,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421632841,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421633313,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421633397,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421633417,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421633573,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421633655,63.77,67509.75,35.4,-0.09939,6e-05,7.81293]
[1780421633747,63.77,67501.68,35.4,-0.09988,6e-05,7.84012]
[1780421633950,63.77,67501.68,35.4,-0.09988,6e-05,7.84012]
[1780421634170,63.77,67501.68,35.4,-0.09988,6e-05,7.84012]
[1780421635147,63.77,67498.07,35.4,-0.1001,6e-05,7.85225]
[1780421635774,63.77,67491.98,35.4,-0.10048,6e-05,7.87284]
[1780421636101,63.77,67491.98,35.4,-0.10048,6e-05,7.87284]
[1780421637292,63.77,67487.25,35.4,-0.10076,6e-05,7.88877]
[1780421638487,63.77,67487.53,35.4,-0.10074,6e-05,7.88755]
[1780421638674,63.77,67487.53,35.4,-0.10074,6e-05,7.88755]
[1780421638763,63.77,67499.5,35.4,-0.1,6e-05,7.84627]
[1780421638941,63.77,67499.5,35.4,-0.1,6e-05,7.84627]
[1780421639341,63.77,67499.5,35.4,-0.1,6e-05,7.84627]
[1780421639344,63.77,67499.5,35.4,-0.1,6e-05,7.84627]
[1780421639500,63.77,67499.5,35.4,-0.1,6e-05,7.84627]
[1780421641830,63.76,67507.81,35.4,-0.09948,6e-05,7.81744]
[1780421642127,63.76,67507.36,35.4,-0.0995,6e-05,7.81882]
[1780421643462,63.76,67513.07,35.4,-0.09915,6e-05,7.79923]
[1780421645114,63.76,67518.04,35.4,-0.09884,6e-05,7.7821]
[1780421646251,63.76,67522.5,35.4,-0.09857,6e-05,7.76685]
[1780421646338,63.76,67522.5,35.4,-0.09857,6e-05,7.76685]
[1780421648999,63.76,67531.71,35.4,-0.098,6e-05,7.73514]
[1780421655967,63.75,67531.62,35.4,-0.09799,6e-05,7.73427]
[1780421656367,63.75,67531.62,35.4,-0.09799,6e-05,7.73427]
[1780421656633,63.75,67521.4,35.4,-0.0986,6e-05,7.76881]
[1780421657111,63.75,67521.4,35.4,-0.0986,6e-05,7.76881]
[1780421657687,63.75,67521.4,35.4,-0.0986,6e-05,7.76881]
[1780421657692,63.75,67521.4,35.4,-0.0986,6e-05,7.76881]
[1780421657802,63.75,67521.4,35.4,-0.0986,6e-05,7.76881]
[1780421657807,63.75,67496.63,35.4,-0.10012,6e-05,7.85303]
[1780421658733,63.75,67496.63,35.4,-0.10012,6e-05,7.85303]
[1780421658879,63.75,67496.63,35.4,-0.10012,6e-05,7.85303]
[1780421658756,63.75,67483.55,35.4,-0.10092,6e-05,7.89746]
[1780421659677,63.75,67483.55,35.4,-0.10092,6e-05,7.89746]
[1780421659849,63.75,67475.72,35.4,-0.1014,6e-05,7.92393]
[1780421659891,63.75,67475.72,35.4,-0.1014,6e-05,7.92393]
[1780421660030,63.75,67475.72,35.4,-0.1014,6e-05,7.92393]
[1780421660302,63.75,67475.72,35.4,-0.1014,6e-05,7.92393]
[1780421660737,63.75,67466.27,35.4,-0.10199,6e-05,7.95602]
[1780421661231,63.75,67466.27,35.4,-0.10199,6e-05,7.95602]
[1780421661293,63.75,67466.27,35.4,-0.10199,6e-05,7.95602]
[1780421662190,63.74,67472.44,35.4,-0.1016,6e-05,7.9347]
[1780421662198,63.74,67472.44,35.4,-0.1016,6e-05,7.9347]
[1780421662228,63.74,67472.44,35.4,-0.1016,6e-05,7.9347]
[1780421662766,63.74,67472.44,35.4,-0.1016,6e-05,7.9347]
[1780421662830,63.74,67482.65,35.4,-0.10096,6e-05,7.89961]
[1780421664370,63.74,67481.71,35.4,-0.10102,6e-05,7.90274]
[1780421664981,63.74,67483.49,35.4,-0.10091,6e-05,7.89656]
[1780421665386,63.74,67483.49,35.4,-0.10091,6e-05,7.89656]
[1780421665456,63.74,67483.49,35.4,-0.10091,6e-05,7.89656]
[1780421665550,63.74,67483.49,35.4,-0.10091,6e-05,7.89656]
[1780421665625,63.74,67491.21,35.4,-0.10043,6e-05,7.8701]
[1780421666006,63.74,67491.21,35.4,-0.10043,6e-05,7.8701]
[1780421667349,63.74,67491.7,35.4,-0.1004,6e-05,7.86839]
[1780421667409,63.74,67491.7,35.4,-0.1004,6e-05,7.86839]
[1780421667802,63.74,67491.7,35.4,-0.1004,6e-05,7.86839]
[1780421668454,63.74,67496.0,35.4,-0.10013,6e-05,7.85367]
[1780421668646,63.74,67497.49,35.4,-0.10004,6e-05,7.84839]
[1780421669562,63.74,67497.49,35.4,-0.10004,6e-05,7.84839]
[1780421669824,63.74,67497.49,35.4,-0.10004,6e-05,7.84839]
[1780421670660,63.74,67495.16,35.4,-0.10017,6e-05,7.85599]
[1780421671132,63.74,67495.16,35.4,-0.10017,6e-05,7.85599]
[1780421672454,63.74,67494.74,35.4,-0.10015,6e-05,7.853]
[1780421672675,63.74,67497.21,35.4,-0.1,6e-05,7.84455]
[1780421677786,63.74,67498.58,35.4,-0.0999,6e-05,7.83918]
[1780421679259,63.73,67503.51,35.4,-0.09959,6e-05,7.82203]
[1780421679295,63.73,67503.51,35.4,-0.09959,6e-05,7.82203]
[1780421679835,63.73,67507.27,35.4,-0.09936,6e-05,7.80907]
[1780421681063,63.73,67514.79,35.4,-0.0989,6e-05,7.78332]
[1780421686772,63.73,67519.93,35.4,-0.09856,6e-05,7.76457]
[1780421691808,63.72,67520.5,35.4,-0.09851,6e-05,7.76156]
[1780421696082,63.72,67517.94,35.4,-0.09865,6e-05,7.76945]
[1780421696383,63.72,67517.94,35.4,-0.09865,6e-05,7.76945]
[1780421696848,63.72,67517.94,35.4,-0.09865,6e-05,7.76945]
[1780421697348,63.72,67512.67,35.4,-0.09897,6e-05,7.78717]
[1780421702902,63.71,67519.62,35.4,-0.09853,6e-05,7.7629]
[1780421703192,63.71,67519.62,35.4,-0.09853,6e-05,7.7629]
[1780421703571,63.71,67519.62,35.4,-0.09853,6e-05,7.7629]
[1780421705474,63.71,67525.23,35.4,-0.09819,6e-05,7.74353]
[1780421707466,63.71,67523.16,35.4,-0.09831,6e-05,7.75038]
[1780421710318,63.71,67516.01,35.4,-0.09874,6e-05,7.77429]
[1780421710375,63.71,67516.01,35.4,-0.09874,6e-05,7.77429]
[1780421711048,63.71,67521.05,35.4,-0.09843,6e-05,7.75699]
[1780421711445,63.71,67534.18,35.4,-0.09763,6e-05,7.71236]
[1780421713120,63.71,67539.98,35.4,-0.09728,6e-05,7.69257]
[1780421717703,63.7,67543.66,35.4,-0.09705,6e-05,7.67975]
[1780421719720,63.7,67543.18,35.4,-0.09708,6e-05,7.68124]
[1780421721228,63.7,67541.91,35.4,-0.09715,6e-05,7.68538]
[1780421721898,63.7,67541.91,35.4,-0.09715,6e-05,7.68538]
[1780421723850,63.7,67542.76,35.4,-0.0971,6e-05,7.68233]
[1780421724516,63.7,67542.79,35.4,-0.09709,6e-05,7.68215]
[1780421724993,63.7,67542.49,35.4,-0.09711,6e-05,7.68308]
[1780421725107,63.7,67542.49,35.4,-0.09711,6e-05,7.68308]
[1780421726022,63.7,67535.7,35.4,-0.09752,6e-05,7.70601]
[1780421727533,63.7,67535.1,35.4,-0.09755,6e-05,7.70792]
[1780421728961,63.7,67541.4,35.4,-0.09717,6e-05,7.68633]
[1780421731743,63.7,67548.03,35.4,-0.09677,6e-05,7.66373]
[1780421733595,63.7,67555.02,35.4,-0.0963,6e-05,7.63555]
[1780421734312,63.7,67555.02,35.4,-0.0963,6e-05,7.63555]
[1780421734806,63.7,67555.02,35.4,-0.0963,6e-05,7.63555]
[1780421734909,63.7,67557.42,35.4,-0.09615,6e-05,7.62743]
[1780421735605,63.7,67557.42,35.4,-0.09615,6e-05,7.62743]
[1780421736130,63.7,67562.7,35.4,-0.09583,6e-05,7.60942]
[1780421737477,63.7,67565.4,35.4,-0.09567,6e-05,7.60016]
[1780421738134,63.69,67556.25,35.4,-0.09621,6e-05,7.63077]
[1780421739412,63.69,67556.25,35.4,-0.09621,6e-05,7.63077]
[1780421739442,63.69,67556.25,35.4,-0.09621,6e-05,7.63077]
[1780421739776,63.69,67556.25,35.4,-0.09621,6e-05,7.63077]
[1780421739792,63.69,67554.91,35.4,-0.09629,6e-05,7.63511]
[1780421740985,63.69,67556.05,35.4,-0.09622,6e-05,7.63125]
[1780421742267,63.69,67555.32,35.4,-0.09627,6e-05,7.63371]
[1780421748204,63.69,67548.87,35.4,-0.09665,6e-05,7.65537]
[1780421750993,63.69,67547.74,35.4,-0.09672,6e-05,7.6591]
[1780421755339,63.69,67546.97,35.4,-0.09676,6e-05,7.66148]
[1780421755686,63.69,67546.97,35.4,-0.09676,6e-05,7.66148]
[1780421760245,63.69,67548.0,35.4,-0.09669,6e-05,7.65778]
[1780421760343,63.69,67548.0,35.4,-0.09669,6e-05,7.65778]
[1780421760348,63.69,67548.0,35.4,-0.09669,6e-05,7.65778]
[1780421760461,63.69,67548.0,35.4,-0.09669,6e-05,7.65778]
[1780421760997,63.69,67547.95,35.4,-0.09669,6e-05,7.65785]
[1780421761000,63.69,67547.95,35.4,-0.09669,6e-05,7.65785]
[1780421761750,63.69,67547.95,35.4,-0.09669,6e-05,7.65785]
[1780421761810,63.69,67547.95,35.4,-0.09669,6e-05,7.65785]
[1780421761818,63.69,67547.95,35.4,-0.09669,6e-05,7.65785]
[1780421761920,63.69,67534.42,35.4,-0.09751,6e-05,7.70364]
[1780421762799,63.69,67534.42,35.4,-0.09751,6e-05,7.70364]
[1780421762827,63.69,67524.59,35.4,-0.0981,6e-05,7.73689]
[1780421764321,63.69,67516.87,35.4,-0.09857,6e-05,7.76277]
[1780421767360,63.68,67516.21,35.4,-0.0986,6e-05,7.76459]
[1780421768299,63.68,67515.65,35.4,-0.09863,6e-05,7.76629]
[1780421768901,63.68,67515.65,35.4,-0.09863,6e-05,7.76629]
[1780421769359,63.68,67509.87,35.4,-0.09898,6e-05,7.78575]
[1780421770558,63.68,67507.5,35.4,-0.09912,6e-05,7.79358]
[1780421773259,63.68,67509.23,35.4,-0.099,6e-05,7.78693]
[1780421776366,63.67,67509.65,35.4,-0.09896,6e-05,7.78477]
[1780421776619,63.67,67509.65,35.4,-0.09896,6e-05,7.78477]
[1780421777417,63.67,67521.55,35.4,-0.09823,6e-05,7.74379]
[1780421778396,63.67,67521.55,35.4,-0.09823,6e-05,7.74379]
[1780421779191,63.67,67525.76,35.4,-0.09797,6e-05,7.7293]
[1780421780867,63.67,67526.35,35.4,-0.09793,6e-05,7.72714]
[1780421780924,63.67,67526.35,35.4,-0.09793,6e-05,7.72714]
[1780421784178,63.67,67519.34,35.4,-0.09835,6e-05,7.75027]
[1780421787487,63.66,67510.76,35.4,-0.09886,6e-05,7.77867]
[1780421789005,63.66,67510.9,35.4,-0.09884,6e-05,7.77795]
[1780421789027,63.66,67510.9,35.4,-0.09884,6e-05,7.77795]
[1780421790383,63.66,67516.5,35.4,-0.0985,6e-05,7.75865]
[1780421790421,63.66,67516.5,35.4,-0.0985,6e-05,7.75865]
[1780421792895,63.66,67518.54,35.4,-0.09832,6e-05,7.74692]
[1780421794575,63.65,67513.02,35.4,-0.09865,6e-05,7.76531]
[1780421795757,63.65,67509.93,35.4,-0.09883,6e-05,7.77562]
[1780421799968,63.65,67510.74,35.4,-0.09877,6e-05,7.77194]
[1780421801049,63.65,67509.07,35.4,-0.09886,6e-05,7.77717]
[1780421802585,63.65,67509.05,35.4,-0.09886,6e-05,7.777]
[1780421803927,63.64,67507.55,35.4,-0.09895,6e-05,7.78188]
[1780421804490,63.64,67505.62,35.4,-0.09906,6e-05,7.78821]
[1780421809643,63.64,67511.01,35.4,-0.09871,6e-05,7.7684]
[1780421810424,63.64,67511.01,35.4,-0.09871,6e-05,7.7684]
[1780421814830,63.63,67512.81,35.4,-0.09858,6e-05,7.76142]
[1780421819956,63.63,67513.15,35.4,-0.09854,6e-05,7.75924]
[1780421821463,63.62,67513.31,35.4,-0.09853,6e-05,7.7583]
[1780421824962,63.62,67513.64,35.4,-0.0985,6e-05,7.75659]
[1780421825069,63.62,67515.22,35.4,-0.0984,6e-05,7.75102]
[1780421825201,63.62,67515.22,35.4,-0.0984,6e-05,7.75102]
[1780421825502,63.62,67515.22,35.4,-0.0984,6e-05,7.75102]
[1780421825695,63.62,67515.22,35.4,-0.0984,6e-05,7.75102]
[1780421827486,63.62,67522.47,35.4,-0.09795,6e-05,7.726]
[1780421830398,63.62,67522.21,35.4,-0.09796,6e-05,7.72643]
[1780421832683,63.61,67534.45,35.4,-0.09721,6e-05,7.68459]
[1780421837294,63.61,67530.83,35.4,-0.09742,6e-05,7.69648]
[1780421837327,63.61,67530.83,35.4,-0.09742,6e-05,7.69648]
[1780421838592,63.61,67530.22,35.4,-0.09746,6e-05,7.69845]
[1780421841649,63.61,67528.07,35.4,-0.09758,6e-05,7.7054]
[1780421842366,63.61,67527.87,35.4,-0.09759,6e-05,7.70596]
[1780421845901,63.61,67536.73,35.4,-0.09705,6e-05,7.67544]
[1780421847326,63.61,67539.09,35.4,-0.0969,6e-05,7.66736]
[1780421852950,63.6,67539.42,35.4,-0.09683,6e-05,7.66145]
[1780421855958,63.6,67539.53,35.4,-0.09682,6e-05,7.66094]
[1780421858992,63.6,67531.76,35.4,-0.09729,6e-05,7.68703]
[1780421859931,63.6,67531.76,35.4,-0.09729,6e-05,7.68703]
[1780421860536,63.6,67536.91,35.4,-0.09697,6e-05,7.66947]
[1780421860542,63.6,67536.91,35.4,-0.09697,6e-05,7.66947]
[1780421860778,63.6,67536.91,35.4,-0.09697,6e-05,7.66947]
[1780421861006,63.6,67550.17,35.4,-0.09617,6e-05,7.62445]
[1780421862678,63.6,67557.2,35.4,-0.09575,6e-05,7.60042]
[1780421863536,63.6,67558.42,35.4,-0.09567,6e-05,7.59611]
[1780421863590,63.6,67558.42,35.4,-0.09567,6e-05,7.59611]
[1780421864077,63.6,67558.42,35.4,-0.09567,6e-05,7.59611]
[1780421864252,63.6,67558.42,35.4,-0.09567,6e-05,7.59611]
[1780421864048,63.6,67544.96,35.4,-0.09648,6e-05,7.64147]
[1780421864403,63.6,67544.96,35.4,-0.09648,6e-05,7.64147]
[1780421864634,63.6,67544.96,35.4,-0.09648,6e-05,7.64147]
[1780421865045,63.6,67534.93,35.4,-0.09708,6e-05,7.67549]
[1780421865542,63.6,67534.93,35.4,-0.09708,6e-05,7.67549]
[1780421867065,63.6,67535.55,35.4,-0.09704,6e-05,7.67335]
[1780421867074,63.6,67535.55,35.4,-0.09704,6e-05,7.67335]
[1780421867306,63.6,67538.36,35.4,-0.09687,6e-05,7.66372]
[1780421868298,63.6,67538.97,35.4,-0.09683,6e-05,7.66157]
[1780421873102,63.6,67547.39,35.4,-0.09632,6e-05,7.6327]
[1780421877733,63.6,67543.91,35.4,-0.09653,6e-05,7.64439]
[1780421879145,63.59,67534.02,35.4,-0.09712,6e-05,7.67778]
[1780421880605,63.59,67534.02,35.4,-0.09712,6e-05,7.67778]
[1780421883406,63.59,67533.23,35.4,-0.09716,6e-05,7.68017]
[1780421885428,63.59,67542.19,35.4,-0.09662,6e-05,7.64958]
[1780421887148,63.59,67542.88,35.4,-0.09658,6e-05,7.64705]
[1780421887348,63.59,67542.88,35.4,-0.09658,6e-05,7.64705]
[1780421888587,63.59,67536.45,35.4,-0.09696,6e-05,7.66879]
[1780421888961,63.59,67527.78,35.4,-0.09749,6e-05,7.69813]
[1780421890221,63.59,67517.87,35.4,-0.09808,6e-05,7.73168]
[1780421891172,63.59,67517.87,35.4,-0.09808,6e-05,7.73168]
[1780421892192,63.59,67517.87,35.4,-0.09808,6e-05,7.73152]
[1780421893045,63.59,67517.87,35.4,-0.09808,6e-05,7.73152]
[1780421897479,63.58,67524.14,35.4,-0.09768,6e-05,7.70912]
[1780421898976,63.58,67525.02,35.4,-0.09763,6e-05,7.70598]
[1780421900294,63.58,67531.27,35.4,-0.09724,6e-05,7.68449]
[1780421900537,63.58,67531.27,35.4,-0.09724,6e-05,7.68449]
[1780421900711,63.58,67531.27,35.4,-0.09724,6e-05,7.68449]
[1780421900887,63.58,67531.27,35.4,-0.09724,6e-05,7.68449]
[1780421901601,63.58,67532.75,35.4,-0.09715,6e-05,7.67935]
[1780421901691,63.58,67532.75,35.4,-0.09715,6e-05,7.67935]
[1780421901792,63.58,67537.45,35.4,-0.09687,6e-05,7.6633]
[1780421902751,63.58,67537.45,35.4,-0.09687,6e-05,7.6633]
[1780421902844,63.58,67549.07,35.4,-0.09616,6e-05,7.62367]
[1780421904062,63.58,67549.07,35.4,-0.09616,6e-05,7.62367]
[1780421905171,63.58,67551.61,35.4,-0.096,6e-05,7.61469]
[1780421905481,63.58,67551.61,35.4,-0.096,6e-05,7.61469]
[1780421905492,63.58,67551.61,35.4,-0.096,6e-05,7.61469]
[1780421905555,63.58,67551.82,35.4,-0.09599,6e-05,7.61379]
[1780421907170,63.57,67551.29,35.4,-0.09601,6e-05,7.61523]
[1780421907184,63.57,67551.29,35.4,-0.09601,6e-05,7.61523]
[1780421908017,63.57,67551.29,35.4,-0.09601,6e-05,7.61523]
[1780421908119,63.57,67551.0,35.4,-0.09602,6e-05,7.61586]
[1780421908620,63.57,67551.0,35.4,-0.09602,6e-05,7.61586]
[1780421909650,63.57,67550.33,35.4,-0.09606,6e-05,7.61795]
[1780421910577,63.57,67552.61,35.4,-0.09592,6e-05,7.61005]
[1780421910585,63.57,67552.61,35.4,-0.09592,6e-05,7.61005]
[1780421910744,63.57,67552.61,35.4,-0.09592,6e-05,7.61005]
[1780421910760,63.57,67552.61,35.4,-0.09592,6e-05,7.61005]
[1780421911063,63.57,67553.4,35.4,-0.09582,6e-05,7.60282]
[1780421911286,63.57,67553.4,35.4,-0.09582,6e-05,7.60282]
[1780421911696,63.57,67553.4,35.4,-0.09582,6e-05,7.60282]
[1780421912125,63.57,67553.4,35.4,-0.09582,6e-05,7.60282]
[1780421911717,63.57,67547.53,35.4,-0.09618,6e-05,7.62269]
[1780421912416,63.57,67547.53,35.4,-0.09618,6e-05,7.62269]
[1780421917476,63.57,67547.2,35.4,-0.09619,6e-05,7.62352]
[1780421921131,63.57,67547.24,35.4,-0.09619,6e-05,7.62337]
[1780421921268,63.57,67547.09,35.4,-0.0962,6e-05,7.62386]
[1780421921456,63.57,67547.09,35.4,-0.0962,6e-05,7.62386]
[1780421922026,63.57,67547.09,35.4,-0.0962,6e-05,7.62386]
[1780421922118,63.57,67552.57,35.4,-0.09587,6e-05,7.60514]
[1780421925188,63.56,67559.36,35.4,-0.09544,6e-05,7.58128]
[1780421925467,63.56,67557.51,35.4,-0.09555,6e-05,7.58725]
[1780421927289,63.56,67554.13,35.4,-0.09575,6e-05,7.59855]
[1780421927923,63.56,67554.13,35.4,-0.09575,6e-05,7.59855]
[1780421929810,63.56,67556.84,35.4,-0.09558,6e-05,7.58911]
[1780421929990,63.56,67559.99,35.4,-0.09539,6e-05,7.57834]
[1780421936053,63.55,67562.07,35.4,-0.09525,6e-05,7.56994]
[1780421941122,63.55,67566.48,35.4,-0.09496,6e-05,7.55379]
[1780421943411,63.54,67574.46,35.4,-0.09448,6e-05,7.52622]
[1780421946563,63.54,67584.27,35.4,-0.09389,6e-05,7.49269]
[1780421951910,63.54,67577.36,35.4,-0.09428,6e-05,7.51514]
[1780421955659,63.53,67576.61,35.5,-0.09431,6e-05,7.51696]
[1780421955660,63.53,67576.61,35.5,-0.09431,6e-05,7.51696]
[1780421955807,63.53,67576.61,35.5,-0.09431,6e-05,7.51696]
[1780421955908,63.53,67576.62,35.5,-0.09431,6e-05,7.51675]
[1780421956490,63.53,67576.62,35.5,-0.09431,6e-05,7.51675]
[1780421958126,63.53,67578.11,35.5,-0.09422,6e-05,7.51154]
[1780421958190,63.53,67578.11,39.3,-0.09422,6e-05,7.51154]
[1780421958205,63.53,67578.11,39.3,-0.09422,6e-05,7.51154]
[1780421958274,63.53,67581.76,39.3,-0.094,6e-05,7.49907]
[1780421958321,63.53,67581.76,39.3,-0.094,6e-05,7.49907]
[1780421958373,63.53,67581.76,39.3,-0.094,6e-05,7.49907]
[1780421959020,63.53,67581.76,39.3,-0.094,6e-05,7.49907]
[1780421959629,63.53,67583.06,39.3,-0.09392,6e-05,7.49452]
[1780421960938,63.53,67584.58,39.3,-0.09383,6e-05,7.48925]
[1780421961906,63.53,67584.21,39.3,-0.09385,6e-05,7.49034]
[1780421962615,63.53,67586.88,39.3,-0.09369,6e-05,7.48121]
[1780421964313,63.52,67595.35,39.3,-0.09319,6e-05,7.4525]
[1780421967568,63.52,67590.22,39.3,-0.09348,6e-05,7.46947]
[1780421970163,63.52,67584.84,39.3,-0.09379,6e-05,7.48729]
[1780421970756,63.52,67581.45,39.3,-0.09399,6e-05,7.49854]
[1780421971986,63.52,67578.83,39.3,-0.09414,6e-05,7.50719]
[1780421972539,63.52,67579.08,39.3,-0.09408,6e-05,7.50181]
[1780421973024,63.52,67579.08,39.3,-0.09408,6e-05,7.50181]
[1780421974730,63.52,67580.05,39.3,-0.09402,6e-05,7.4982]
[1780421979406,63.51,67581.69,39.3,-0.09391,6e-05,7.49186]
[1780421979825,63.51,67581.69,39.3,-0.09391,6e-05,7.49186]
[1780421979904,63.51,67581.69,39.3,-0.09391,6e-05,7.49186]
[1780421980004,63.51,67570.18,39.3,-0.09458,6e-05,7.53047]
[1780421981001,63.51,67570.18,39.3,-0.09458,6e-05,7.53047]
[1780421981051,63.51,67570.18,39.3,-0.09458,6e-05,7.53047]
[1780421981213,63.51,67570.18,39.3,-0.09458,6e-05,7.53047]
[1780421981221,63.51,67570.18,39.3,-0.09458,6e-05,7.53047]
[1780421981905,63.51,67566.73,39.3,-0.09478,6e-05,7.54166]
[1780421983004,63.51,67566.73,39.3,-0.09478,6e-05,7.54166]
[1780421983792,63.51,67567.77,39.3,-0.09472,6e-05,7.53808]
[1780421983853,63.51,67567.77,39.3,-0.09472,6e-05,7.53808]
[1780421988955,63.51,67565.19,39.3,-0.09486,6e-05,7.54637]
[1780421990838,63.51,67565.32,39.3,-0.09486,6e-05,7.54586]
[1780421990969,63.51,67566.67,39.3,-0.09477,6e-05,7.54123]
[1780421992227,63.51,67566.67,39.3,-0.09477,6e-05,7.54123]
[1780421992235,63.51,67566.67,39.3,-0.09477,6e-05,7.54123]
[1780421992244,63.51,67566.67,39.3,-0.09477,6e-05,7.54123]
[1780421992263,63.51,67567.1,39.3,-0.09474,6e-05,7.53954]
[1780421993365,63.5,67563.61,39.3,-0.09495,6e-05,7.55108]
[1780421994527,63.5,67563.1,39.3,-0.09498,6e-05,7.55272]
[1780421997400,63.5,67561.26,39.3,-0.09508,6e-05,7.55868]
[1780421997905,63.5,67561.26,39.3,-0.09508,6e-05,7.55868]
[1780421998376,63.5,67560.92,39.3,-0.0951,6e-05,7.55974]
[1780422001020,63.5,67555.64,39.3,-0.09541,6e-05,7.57738]
[1780422001438,63.5,67550.89,39.3,-0.09569,6e-05,7.59332]
[1780422002052,63.5,67542.26,39.3,-0.09621,6e-05,7.62239]
[1780422002317,63.5,67542.26,39.3,-0.09621,6e-05,7.62239]
[1780422002757,63.5,67542.26,39.3,-0.09621,6e-05,7.62239]
[1780422002836,63.5,67542.26,39.3,-0.09621,6e-05,7.62239]
[1780422003019,63.5,67542.26,39.3,-0.09621,6e-05,7.62239]
[1780422003303,63.5,67536.14,39.3,-0.09658,6e-05,7.64295]
[1780422003488,63.5,67536.14,39.3,-0.09658,6e-05,7.64295]
[1780422003615,63.5,67536.14,39.3,-0.09658,6e-05,7.64295]
[1780422003897,63.5,67536.14,39.3,-0.09658,6e-05,7.64295]
[1780422003936,63.5,67536.14,39.3,-0.09658,6e-05,7.64295]
[1780422005387,63.5,67526.62,39.3,-0.09714,6e-05,7.67479]
[1780422006339,63.5,67527.56,39.3,-0.09708,6e-05,7.67132]
[1780422008773,63.49,67525.72,39.3,-0.09718,6e-05,7.67702]
[1780422009211,63.49,67525.72,39.3,-0.09718,6e-05,7.67702]
[1780422009753,63.49,67525.99,39.3,-0.09716,6e-05,7.67582]
[1780422015091,63.48,67531.71,39.3,-0.09679,6e-05,7.6551]
[1780422016658,63.48,67531.59,39.3,-0.09679,6e-05,7.65502]
[1780422017972,63.48,67526.44,39.3,-0.0971,6e-05,7.67227]
[1780422018115,63.48,67526.44,39.3,-0.0971,6e-05,7.67227]
[1780422021209,63.48,67518.73,39.3,-0.09755,6e-05,7.69763]
[1780422023173,63.47,67513.76,39.3,-0.09784,6e-05,7.71391]
[1780422025114,63.47,67509.06,39.3,-0.09812,6e-05,7.72925]
[1780422025208,63.47,67509.06,39.3,-0.09812,6e-05,7.72925]
[1780422025225,63.47,67506.19,39.3,-0.09829,6e-05,7.73869]
[1780422025323,63.47,67506.19,39.3,-0.09829,6e-05,7.73869]
[1780422026247,63.47,67505.22,39.3,-0.09834,6e-05,7.74163]
[1780422031268,63.46,67504.83,39.3,-0.0983,6e-05,7.73754]
[1780422036303,63.46,67500.02,39.3,-0.09858,6e-05,7.75294]
[1780422038205,63.46,67500.02,39.3,-0.09858,6e-05,7.75294]
[1780422038947,63.45,67499.85,39.3,-0.09858,6e-05,7.75308]
[1780422044359,63.45,67497.65,39.3,-0.09869,6e-05,7.75921]
[1780422045391,63.45,67497.65,39.3,-0.09869,6e-05,7.75921]
[1780422046925,63.44,67481.69,39.3,-0.09966,6e-05,7.8131]
[1780422047577,63.44,67481.69,39.3,-0.09966,6e-05,7.8131]
[1780422047609,63.44,67481.69,39.3,-0.09966,6e-05,7.8131]
[1780422048158,63.44,67481.69,39.3,-0.09966,6e-05,7.8131]
[1780422048173,63.44,67470.9,39.3,-0.10033,6e-05,7.84992]
[1780422048939,63.44,67470.9,39.3,-0.10033,6e-05,7.84992]
[1780422054754,63.44,67472.31,39.3,-0.10022,6e-05,7.84401]
[1780422055090,63.44,67472.31,39.3,-0.10022,6e-05,7.84401]
[1780422055250,63.44,67472.31,39.3,-0.10022,6e-05,7.84401]
[1780422055931,63.43,67472.43,39.3,-0.10021,6e-05,7.84315]
[1780422059278,63.43,67476.88,39.3,-0.09992,6e-05,7.82728]
[1780422059963,63.43,67473.58,39.3,-0.10012,6e-05,7.83841]
[1780422064896,63.42,67476.8,39.3,-0.0999,6e-05,7.82627]
[1780422065969,63.42,67477.29,39.3,-0.09986,6e-05,7.82427]
[1780422066281,63.42,67477.29,39.3,-0.09986,6e-05,7.82427]
[1780422070704,63.41,67475.51,39.3,-0.09995,6e-05,7.82879]
[1780422073545,63.41,67474.67,39.3,-0.09998,6e-05,7.83072]
[1780422074583,63.41,67473.89,39.3,-0.10003,6e-05,7.83307]
[1780422074815,63.41,67473.89,39.3,-0.10003,6e-05,7.83307]
[1780422075330,63.41,67483.12,39.3,-0.09945,6e-05,7.80109]
[1780422075613,63.41,67483.12,39.3,-0.09945,6e-05,7.80109]
[1780422076039,63.41,67483.12,39.3,-0.09945,6e-05,7.80109]
[1780422077282,63.4,67483.03,39.3,-0.09945,6e-05,7.80112]
[1780422078378,63.4,67492.06,39.3,-0.09888,6e-05,7.76967]
[1780422080736,63.4,67484.91,39.3,-0.09932,6e-05,7.79367]
[1780422082231,63.4,67484.85,39.3,-0.09931,6e-05,7.79361]
[1780422083307,63.4,67484.85,39.3,-0.09931,6e-05,7.79335]
[1780422085265,63.39,67485.78,39.3,-0.09924,6e-05,7.78963]
[1780422088070,63.39,67487.64,39.3,-0.09912,6e-05,7.78249]
[1780422088762,63.39,67489.79,39.3,-0.09898,6e-05,7.77488]
[1780422090052,63.39,67490.18,39.3,-0.09895,6e-05,7.77331]
[1780422090188,63.39,67490.18,39.3,-0.09895,6e-05,7.77331]
[1780422090351,63.39,67490.18,39.3,-0.09895,6e-05,7.77331]
[1780422090743,63.39,67490.18,39.3,-0.09895,6e-05,7.77331]
[1780422091027,63.39,67491.83,39.3,-0.09884,6e-05,7.76744]
[1780422091233,63.39,67477.93,39.3,-0.09966,6e-05,7.81064]
[1780422092038,63.39,67477.93,39.3,-0.09966,6e-05,7.81064]
[1780422092221,63.39,67477.93,39.3,-0.09966,6e-05,7.81064]
[1780422092270,63.39,67449.82,39.3,-0.1014,6e-05,7.9069]
[1780422092464,63.39,67449.82,39.3,-0.1014,6e-05,7.9069]
[1780422093012,63.39,67449.82,39.3,-0.1014,6e-05,7.9069]
[1780422093147,63.39,67449.82,39.3,-0.1014,6e-05,7.9069]
[1780422093863,63.38,67444.08,39.3,-0.10176,6e-05,7.92642]
[1780422095664,63.38,67440.94,39.3,-0.10194,6e-05,7.93665]
[1780422096185,63.38,67440.94,39.3,-0.10194,6e-05,7.93665]
[1780422097897,63.38,67437.41,39.3,-0.10215,6e-05,7.94821]
[1780422098636,63.38,67435.4,39.3,-0.10228,6e-05,7.95483]
[1780422102491,63.37,67425.37,39.3,-0.10289,6e-05,7.98807]
[1780422103038,63.37,67425.37,39.3,-0.10289,6e-05,7.98807]
[1780422104530,63.36,67420.04,39.3,-0.10321,6e-05,8.00573]
[1780422104838,63.36,67431.5,39.3,-0.10248,6e-05,7.96568]
[1780422107310,63.36,67430.82,39.3,-0.10251,6e-05,7.96768]
[1780422107506,63.36,67432.47,39.3,-0.1024,6e-05,7.96162]
[1780422108876,63.36,67436.33,39.3,-0.10215,6e-05,7.94794]
[1780422113901,63.35,67435.0,39.3,-0.1022,6e-05,7.95052]
[1780422118080,63.34,67436.69,39.3,-0.10208,6e-05,7.94374]
[1780422121226,63.34,67436.09,39.3,-0.1021,6e-05,7.94487]
[1780422121951,63.34,67434.97,39.3,-0.10216,6e-05,7.94843]
[1780422122118,63.34,67434.97,39.3,-0.10216,6e-05,7.94843]
[1780422122994,63.33,67439.2,39.3,-0.10189,6e-05,7.9335]
[1780422123103,63.33,67439.2,39.3,-0.10189,6e-05,7.9335]
[1780422124616,63.33,67436.86,39.3,-0.10203,6e-05,7.94101]
[1780422126146,63.33,67435.26,39.3,-0.10212,6e-05,7.94623]
[1780422127300,63.33,67434.94,39.3,-0.10214,6e-05,7.94702]
[1780422132998,63.32,67433.0,39.3,-0.10223,6e-05,7.95177]
[1780422134303,63.32,67436.84,39.3,-0.10198,6e-05,7.93818]
[1780422134665,63.31,67439.49,39.3,-0.10181,6e-05,7.92872]
[1780422135371,63.31,67439.49,39.3,-0.10181,6e-05,7.92872]
[1780422137842,63.31,67441.07,39.3,-0.10169,6e-05,7.92242]
[1780422137902,63.31,67441.07,39.3,-0.10169,6e-05,7.92242]
[1780422137938,63.31,67441.07,39.3,-0.10169,6e-05,7.92242]
[1780422138065,63.31,67441.07,39.3,-0.10169,6e-05,7.92242]
[1780422138294,63.31,67441.07,39.3,-0.10169,6e-05,7.92242]
[1780422138297,63.31,67441.07,39.3,-0.10169,6e-05,7.92242]
[1780422138905,63.31,67444.5,39.3,-0.10147,6e-05,7.9103]
[1780422138962,63.31,67444.5,39.3,-0.10147,6e-05,7.9103]
[1780422139086,63.31,67453.11,39.3,-0.10093,6e-05,7.88036]
[1780422143619,63.3,67454.81,39.3,-0.10081,6e-05,7.87368]
[1780422144770,63.3,67455.15,39.3,-0.10078,6e-05,7.87231]
[1780422147824,63.3,67456.11,39.3,-0.10071,6e-05,7.8684]
[1780422153471,63.29,67448.55,39.3,-0.10112,6e-05,7.88886]
[1780422154097,63.29,67448.55,39.3,-0.10112,6e-05,7.88886]
[1780422154748,63.29,67445.29,39.3,-0.10132,6e-05,7.89987]
[1780422155947,63.29,67444.38,39.3,-0.10137,6e-05,7.90277]
[1780422161241,63.28,67439.91,39.3,-0.10162,6e-05,7.91662]
[1780422164503,63.28,67440.09,39.3,-0.1016,6e-05,7.91518]
[1780422167923,63.27,67438.44,39.3,-0.10169,6e-05,7.92006]
[1780422167971,63.27,67438.44,39.3,-0.10169,6e-05,7.92006]
[1780422168290,63.27,67425.3,39.3,-0.10251,6e-05,7.96522]
[1780422168992,63.27,67425.3,39.3,-0.10251,6e-05,7.96522]
[1780422169297,63.27,67414.01,39.3,-0.10322,6e-05,8.00399]
[1780422174332,63.26,67413.05,39.3,-0.10325,6e-05,8.00529]
[1780422179390,63.25,67411.58,39.3,-0.10331,6e-05,8.00879]
[1780422179393,63.25,67411.58,39.3,-0.10331,6e-05,8.00879]
[1780422179540,63.25,67404.91,39.3,-0.10373,6e-05,8.03154]
[1780422179557,63.25,67404.91,39.3,-0.10373,6e-05,8.03154]
[1780422180374,63.25,67403.2,39.3,-0.10384,6e-05,8.03721]
[1780422182620,63.25,67407.77,39.3,-0.10353,6e-05,8.0208]
[1780422188433,63.24,67406.78,39.3,-0.10357,6e-05,8.02284]
[1780422189497,63.24,67406.78,39.3,-0.10357,6e-05,8.02284]
[1780422198550,63.23,67404.64,39.3,-0.10367,6e-05,8.0278]
[1780422204545,63.22,67404.51,39.3,-0.10365,6e-05,8.02677]
[1780422209580,63.21,67404.59,39.3,-0.10362,6e-05,8.02529]
[1780422211608,63.21,67404.73,39.3,-0.10356,6e-05,8.0199]
[1780422211766,63.21,67404.73,39.3,-0.10356,6e-05,8.0199]
[1780422211926,63.21,67404.73,39.3,-0.10356,6e-05,8.0199]
[1780422212073,63.21,67404.73,39.3,-0.10356,6e-05,8.0199]
[1780422212154,63.21,67395.72,39.3,-0.10413,6e-05,8.05094]
[1780422213240,63.21,67395.72,39.3,-0.10413,6e-05,8.05094]
[1780422215804,63.21,67399.46,39.3,-0.10388,6e-05,8.03768]
[1780422217456,63.21,67399.1,39.3,-0.1039,6e-05,8.03873]
[1780422217513,63.21,67399.1,39.3,-0.1039,6e-05,8.03873]
[1780422217866,63.21,67398.46,39.3,-0.10394,6e-05,8.04095]
[1780422218136,63.21,67398.46,39.3,-0.10394,6e-05,8.04095]
[1780422218954,63.21,67391.95,39.3,-0.10436,6e-05,8.06341]
[1780422219176,63.21,67391.95,39.3,-0.10436,6e-05,8.06341]
[1780422220266,63.2,67391.96,39.3,-0.10436,6e-05,8.06324]
[1780422220566,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422220834,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422220869,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422220882,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422221061,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422221153,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422221306,63.2,67389.71,39.3,-0.1045,6e-05,8.07094]
[1780422221510,63.2,67385.52,39.3,-0.10477,6e-05,8.08539]
[1780422222678,63.2,67395.84,39.3,-0.1041,6e-05,8.04913]
[1780422225071,63.2,67399.63,39.3,-0.10384,6e-05,8.03539]
[1780422226055,63.2,67399.69,39.3,-0.10383,6e-05,8.03493]
[1780422226092,63.2,67408.15,39.3,-0.10329,6e-05,8.00529]
[1780422227265,63.2,67416.86,39.3,-0.10273,6e-05,7.97487]
[1780422228973,63.19,67417.56,39.3,-0.10268,6e-05,7.9723]
[1780422229429,63.19,67417.56,39.3,-0.10268,6e-05,7.9723]
[1780422229823,63.19,67414.08,39.3,-0.1029,6e-05,7.98422]
[1780422230125,63.19,67414.08,39.3,-0.1029,6e-05,7.98422]
[1780422230435,63.19,67404.91,39.3,-0.10348,6e-05,8.01589]
[1780422232700,63.19,67397.83,39.3,-0.10393,6e-05,8.04028]
[1780422232720,63.19,67397.83,39.3,-0.10393,6e-05,8.04028]
[1780422236814,63.19,67393.18,39.3,-0.10421,6e-05,8.05545]
[1780422239100,63.18,67385.22,39.3,-0.10471,6e-05,8.08247]
[1780422239991,63.18,67384.21,39.3,-0.10478,6e-05,8.08579]
[1780422241399,63.18,67383.42,39.3,-0.10482,6e-05,8.08835]
[1780422241754,63.18,67383.38,39.3,-0.10482,6e-05,8.08829]
[1780422241882,63.18,67383.38,39.3,-0.10482,6e-05,8.08829]
[1780422242252,63.18,67391.87,39.3,-0.10428,6e-05,8.05871]
[1780422242821,63.18,67402.02,39.3,-0.10362,6e-05,8.0232]
[1780422248303,63.17,67399.29,39.3,-0.10378,6e-05,8.03179]
[1780422252840,63.17,67397.89,39.3,-0.10384,6e-05,8.0352]
[1780422253301,63.17,67397.89,39.3,-0.10384,6e-05,8.0352]
[1780422253373,63.17,67397.89,39.3,-0.10384,6e-05,8.0352]
[1780422253527,63.17,67397.89,39.3,-0.10384,6e-05,8.0352]
[1780422253544,63.17,67389.95,39.3,-0.10435,6e-05,8.06259]
[1780422254518,63.17,67389.95,39.3,-0.10435,6e-05,8.06259]
[1780422254517,63.17,67379.8,39.3,-0.105,6e-05,8.09784]
[1780422254906,63.17,67379.8,39.3,-0.105,6e-05,8.09784]
[1780422254933,63.17,67379.8,39.3,-0.105,6e-05,8.09784]
[1780422254937,63.17,67379.8,39.3,-0.105,6e-05,8.09784]
[1780422256636,63.16,67376.03,39.3,-0.10524,6e-05,8.11063]
[1780422257023,63.16,67376.03,39.3,-0.10524,6e-05,8.11063]
[1780422257553,63.16,67376.03,39.3,-0.10524,6e-05,8.11063]
[1780422257725,63.16,67375.81,39.3,-0.10525,6e-05,8.11119]
[1780422258226,63.16,67375.81,39.3,-0.10525,6e-05,8.11119]
[1780422258473,63.16,67383.39,39.3,-0.10475,6e-05,8.08455]
[1780422258907,63.16,67383.39,39.3,-0.10475,6e-05,8.08455]
[1780422260640,63.16,67384.62,39.3,-0.10467,6e-05,8.0801]
[1780422264889,63.16,67385.85,39.3,-0.10458,6e-05,8.0752]
[1780422264981,63.16,67385.7,39.3,-0.10459,6e-05,8.07558]
[1780422269018,63.15,67382.0,39.3,-0.10481,6e-05,8.08756]
[1780422269117,63.15,67381.98,39.3,-0.1048,6e-05,8.08698]
[1780422271075,63.15,67382.01,39.3,-0.1048,6e-05,8.08688]
[1780422271176,63.15,67382.35,39.3,-0.10472,6e-05,8.08092]
[1780422272941,63.15,67386.52,39.3,-0.10445,6e-05,8.06638]
[1780422273555,63.14,67395.61,39.3,-0.10386,6e-05,8.03411]
[1780422275058,63.14,67403.28,39.3,-0.10336,6e-05,8.00719]
[1780422278291,63.14,67402.55,39.3,-0.1034,6e-05,8.00909]
[1780422284121,63.13,67402.84,39.3,-0.10335,6e-05,8.0066]
[1780422285238,63.13,67402.84,39.3,-0.10335,6e-05,8.0066]
[1780422285460,63.13,67402.84,39.3,-0.10335,6e-05,8.0066]
[1780422290444,63.13,67404.03,39.3,-0.10326,6e-05,8.00147]
[1780422291408,63.13,67402.0,39.3,-0.10339,6e-05,8.00834]
[1780422291409,63.13,67402.0,39.3,-0.10339,6e-05,8.00834]
[1780422297214,63.12,67392.47,39.3,-0.10397,6e-05,8.03983]
[1780422302363,63.11,67392.16,39.3,-0.10397,6e-05,8.0399]
[1780422303168,63.11,67391.81,39.3,-0.10399,6e-05,8.04087]
[1780422305791,63.11,67399.57,39.3,-0.10348,6e-05,8.01316]
[1780422305950,63.11,67399.57,39.3,-0.10348,6e-05,8.01316]
[1780422307154,63.11,67397.15,39.3,-0.10363,6e-05,8.02138]
[1780422307446,63.11,67397.15,39.3,-0.10363,6e-05,8.02138]
[1780422310848,63.1,67393.51,39.3,-0.10385,6e-05,8.03314]
[1780422316186,63.1,67402.96,39.3,-0.10322,6e-05,7.99923]
[1780422317191,63.09,67400.47,39.3,-0.10338,6e-05,8.0077]
[1780422322080,63.09,67393.24,39.3,-0.10382,6e-05,8.03175]
[1780422327423,63.08,67400.42,39.3,-0.10334,6e-05,8.00551]
[1780422328549,63.08,67400.42,39.3,-0.10334,6e-05,8.00551]
[1780422334612,63.08,67399.11,39.3,-0.10336,6e-05,8.00445]
[1780422339039,63.07,67402.21,39.3,-0.10314,6e-05,7.99273]
[1780422344571,63.07,67402.77,39.3,-0.10309,6e-05,7.98991]
[1780422344937,63.07,67403.06,39.3,-0.10307,6e-05,7.98873]
[1780422346447,63.07,67410.11,39.3,-0.10261,6e-05,7.96405]
[1780422346547,63.07,67410.11,39.3,-0.10261,6e-05,7.96405]
[1780422350959,63.06,67405.33,39.3,-0.10291,6e-05,7.97992]
[1780422351931,63.06,67404.57,39.3,-0.10295,6e-05,7.98241]
[1780422354400,63.06,67404.63,39.3,-0.10294,6e-05,7.9819]
[1780422354628,63.06,67395.44,39.3,-0.10353,6e-05,8.01372]
[1780422354692,63.06,67395.44,39.3,-0.10353,6e-05,8.01372]
[1780422354728,63.06,67395.44,39.3,-0.10353,6e-05,8.01372]
[1780422356872,63.06,67388.54,39.3,-0.10396,6e-05,8.03731]
[1780422356903,63.06,67388.54,39.3,-0.10396,6e-05,8.03731]
[1780422357385,63.06,67388.54,39.3,-0.10396,6e-05,8.03731]
[1780422357649,63.06,67384.89,39.3,-0.1042,6e-05,8.04995]
[1780422362686,63.05,67383.55,39.3,-0.10427,6e-05,8.05407]
[1780422366338,63.05,67383.12,39.3,-0.1043,6e-05,8.05535]
[1780422366391,63.05,67384.5,39.3,-0.1042,6e-05,8.05031]
[1780422366934,63.05,67384.5,39.3,-0.1042,6e-05,8.05031]
[1780422367631,63.05,67384.5,39.3,-0.1042,6e-05,8.05031]
[1780422367796,63.05,67386.61,39.3,-0.10407,6e-05,8.04284]
[1780422368042,63.05,67386.61,39.3,-0.10407,6e-05,8.04284]
[1780422368167,63.05,67386.61,39.3,-0.10407,6e-05,8.04284]
[1780422368204,63.05,67386.61,39.3,-0.10407,6e-05,8.04284]
[1780422373742,63.04,67387.06,39.3,-0.10401,6e-05,8.04004]
[1780422377056,63.04,67387.43,39.3,-0.10398,6e-05,8.03802]
[1780422378798,63.04,67377.89,39.3,-0.10458,6e-05,8.07069]
[1780422381123,63.04,67375.08,39.3,-0.10476,6e-05,8.08035]
[1780422381920,63.04,67374.93,39.3,-0.10477,6e-05,8.08071]
[1780422383956,63.03,67367.23,39.3,-0.10526,6e-05,8.10706]
[1780422384559,63.03,67367.23,39.3,-0.10526,6e-05,8.10706]
[1780422386509,63.03,67364.14,39.3,-0.10545,7e-05,8.11764]
[1780422387149,63.03,67365.27,39.3,-0.10537,6e-05,8.11324]
[1780422387574,63.03,67365.27,39.3,-0.10537,6e-05,8.11324]
[1780422387604,63.03,67375.57,39.3,-0.1047,6e-05,8.07706]
[1780422388995,63.03,67381.24,39.3,-0.10433,6e-05,8.05725]
[1780422391902,63.03,67382.09,39.3,-0.10427,6e-05,8.05391]
[1780422392022,63.03,67382.09,39.3,-0.10427,6e-05,8.05391]
[1780422392902,63.02,67379.48,39.3,-0.10439,6e-05,8.05831]
[1780422393312,63.02,67379.48,39.3,-0.10439,6e-05,8.05831]
[1780422393959,63.02,67372.82,39.3,-0.10482,6e-05,8.08141]
[1780422394510,63.02,67372.82,39.3,-0.10482,6e-05,8.08141]
[1780422395277,63.02,67369.04,39.3,-0.10506,6e-05,8.09444]
[1780422396212,63.02,67368.36,39.3,-0.1051,6e-05,8.09662]
[1780422402171,63.02,67366.06,39.3,-0.10523,6e-05,8.10367]
[1780422403725,63.01,67365.88,39.3,-0.10523,6e-05,8.1039]
[1780422404344,63.01,67366.26,39.3,-0.10521,6e-05,8.10257]
[1780422405520,63.01,67382.95,39.3,-0.10412,6e-05,8.04378]
[1780422406874,63.01,67386.48,39.3,-0.10389,6e-05,8.03146]
[1780422407588,63.01,67386.48,39.3,-0.10389,6e-05,8.03146]
[1780422407911,63.01,67380.76,39.3,-0.10426,6e-05,8.05122]
[1780422410499,63.01,67379.01,39.3,-0.10437,6e-05,8.0572]
[1780422412202,63.01,67376.55,39.3,-0.10452,6e-05,8.06553]
[1780422418079,63.0,67375.9,39.3,-0.10455,6e-05,8.06678]
[1780422419125,63.0,67375.9,39.3,-0.10455,6e-05,8.06678]
[1780422424307,63.0,67377.61,39.3,-0.10442,6e-05,8.0601]
[1780422424791,63.0,67377.66,39.3,-0.10442,6e-05,8.05966]
[1780422424907,63.0,67377.66,39.3,-0.10442,6e-05,8.05966]
[1780422425128,63.0,67386.19,39.3,-0.10387,6e-05,8.02988]
[1780422425817,63.0,67386.19,39.3,-0.10387,6e-05,8.02988]
[1780422431171,62.99,67393.32,39.3,-0.10339,6e-05,8.0038]
[1780422433474,62.99,67393.48,39.3,-0.10337,6e-05,8.00305]
[1780422434854,62.99,67389.39,39.3,-0.10363,6e-05,8.01695]
[1780422434869,62.99,67389.39,39.3,-0.10363,6e-05,8.01695]
[1780422434966,62.99,67389.39,39.3,-0.10363,6e-05,8.01695]
[1780422435150,62.99,67389.39,39.3,-0.10363,6e-05,8.01695]
[1780422435321,62.99,67376.96,39.3,-0.10443,6e-05,8.06016]
[1780422436498,62.99,67376.96,39.3,-0.10443,6e-05,8.06016]
[1780422436905,62.99,67369.79,39.3,-0.10489,6e-05,8.08507]
[1780422437341,62.99,67369.79,39.3,-0.10489,6e-05,8.08507]
[1780422439229,62.99,67382.62,39.3,-0.10405,6e-05,8.03997]
[1780422442316,62.99,67378.39,39.3,-0.10432,6e-05,8.05458]
[1780422442737,62.99,67378.39,39.3,-0.10432,6e-05,8.05458]
[1780422443176,62.99,67380.97,39.3,-0.10415,6e-05,8.04537]
[1780422443463,62.99,67380.97,39.3,-0.10415,6e-05,8.04537]
[1780422444309,62.98,67376.71,39.3,-0.10443,6e-05,8.06017]
[1780422444938,62.98,67369.37,39.3,-0.1049,6e-05,8.08572]
[1780422445330,62.98,67369.37,39.3,-0.1049,6e-05,8.08572]
[1780422445330,62.98,67369.37,39.3,-0.1049,6e-05,8.08572]
[1780422445863,62.98,67365.14,39.3,-0.10517,6e-05,8.10037]
[1780422446298,62.98,67365.14,39.3,-0.10517,6e-05,8.10037]
[1780422446303,62.98,67365.14,39.3,-0.10517,6e-05,8.10037]
[1780422446328,62.98,67365.14,39.3,-0.10517,6e-05,8.10037]
[1780422446848,62.98,67358.54,39.3,-0.1056,7e-05,8.12331]
[1780422447830,62.98,67358.47,39.3,-0.1056,7e-05,8.12356]
[1780422448335,62.98,67358.47,39.3,-0.1056,7e-05,8.12356]
[1780422448719,62.98,67358.47,39.3,-0.1056,7e-05,8.12356]
[1780422449231,62.98,67354.09,39.3,-0.10588,7e-05,8.1385]
[1780422449496,62.98,67354.09,39.3,-0.10588,7e-05,8.1385]
[1780422452541,62.98,67348.58,39.3,-0.10618,7e-05,8.15265]
[1780422454695,62.97,67354.92,39.3,-0.10576,7e-05,8.12995]
[1780422454861,62.97,67358.27,39.3,-0.10554,7e-05,8.118]
[1780422458270,62.97,67359.25,39.3,-0.10546,7e-05,8.11402]
[1780422464407,62.96,67363.74,39.3,-0.10515,6e-05,8.09713]
[1780422467192,62.96,67365.65,39.3,-0.10502,6e-05,8.09014]
[1780422470280,62.96,67365.52,39.3,-0.10502,6e-05,8.0903]
[1780422470307,62.96,67365.52,39.3,-0.10502,6e-05,8.0903]
[1780422470360,62.96,67365.52,39.3,-0.10502,6e-05,8.0903]
[1780422473414,62.96,67374.71,39.3,-0.10442,6e-05,8.05762]
[1780422477257,62.96,67376.33,39.3,-0.10431,6e-05,8.0516]
[1780422480498,62.96,67376.88,39.3,-0.10427,6e-05,8.04942]
[1780422482008,62.95,67380.17,39.3,-0.10405,6e-05,8.03777]
[1780422482298,62.95,67380.17,39.3,-0.10405,6e-05,8.03777]
[1780422483320,62.95,67376.03,39.3,-0.10432,6e-05,8.05217]
[1780422483465,62.95,67376.03,39.3,-0.10432,6e-05,8.05217]
[1780422483835,62.95,67368.88,39.3,-0.10478,6e-05,8.07709]
[1780422483915,62.95,67368.88,39.3,-0.10478,6e-05,8.07709]
[1780422484458,62.95,67368.88,39.3,-0.10478,6e-05,8.07709]
[1780422484511,62.95,67368.88,39.3,-0.10478,6e-05,8.07709]
[1780422485001,62.95,67366.54,39.3,-0.10493,6e-05,8.08515]
[1780422485766,62.95,67366.54,39.3,-0.10493,6e-05,8.08515]
[1780422486257,62.95,67364.54,39.3,-0.10506,6e-05,8.09201]
[1780422486309,62.95,67364.54,39.3,-0.10506,6e-05,8.09201]
[1780422486659,62.95,67364.54,39.3,-0.10506,6e-05,8.09201]
[1780422486846,62.95,67363.16,39.3,-0.10514,6e-05,8.0967]
[1780422487256,62.95,67363.16,39.3,-0.10514,6e-05,8.0967]
[1780422487338,62.95,67363.16,39.3,-0.10514,6e-05,8.0967]
[1780422487770,62.95,67363.16,39.3,-0.10514,6e-05,8.0967]
[1780422487999,62.95,67361.06,39.3,-0.10528,7e-05,8.10389]
[1780422488437,62.95,67361.06,39.3,-0.10528,7e-05,8.10389]
[1780422488654,62.95,67361.06,39.3,-0.10528,7e-05,8.10389]
[1780422488757,62.95,67361.06,39.3,-0.10528,7e-05,8.10389]
[1780422489924,62.95,67352.31,39.3,-0.10584,7e-05,8.13422]
[1780422490331,62.95,67352.31,39.3,-0.10584,7e-05,8.13422]
[1780422490539,62.95,67352.31,39.3,-0.10584,7e-05,8.13422]
[1780422490897,62.95,67348.55,39.3,-0.10608,7e-05,8.1472]
[1780422491914,62.95,67347.37,39.3,-0.10616,7e-05,8.1511]
[1780422494116,62.94,67341.17,39.3,-0.10655,7e-05,8.17236]
[1780422494216,62.94,67341.17,39.3,-0.10655,7e-05,8.17236]
[1780422494581,62.94,67341.17,39.3,-0.10655,7e-05,8.17236]
[1780422496693,62.94,67337.63,39.3,-0.10677,7e-05,8.18422]
[1780422500354,62.94,67340.38,39.3,-0.10657,7e-05,8.17342]
[1780422500380,62.94,67340.38,39.3,-0.10657,7e-05,8.17342]
[1780422500399,62.94,67340.38,39.3,-0.10657,7e-05,8.17342]
[1780422500881,62.93,67345.34,39.3,-0.10624,7e-05,8.15571]
[1780422501042,62.93,67345.34,39.3,-0.10624,7e-05,8.15571]
[1780422501675,62.93,67355.89,39.3,-0.10555,7e-05,8.11843]
[1780422502144,62.93,67355.89,39.3,-0.10555,7e-05,8.11843]
[1780422502318,62.93,67355.89,39.3,-0.10555,7e-05,8.11843]
[1780422502678,62.93,67363.73,39.3,-0.10503,6e-05,8.09076]
[1780422504811,62.93,67365.01,39.3,-0.10495,6e-05,8.08612]
[1780422504977,62.93,67365.48,39.3,-0.10492,6e-05,8.08433]
[1780422507050,62.93,67358.75,39.3,-0.10535,7e-05,8.1076]
[1780422507526,62.93,67358.75,39.3,-0.10535,7e-05,8.1076]
[1780422507785,62.93,67358.75,39.3,-0.10535,7e-05,8.1076]
[1780422508008,62.93,67351.4,39.3,-0.10582,7e-05,8.13319]
[1780422509221,62.93,67349.94,39.3,-0.10592,7e-05,8.1381]
[1780422509375,62.93,67349.94,39.3,-0.10592,7e-05,8.1381]
[1780422509728,62.93,67339.76,39.3,-0.10658,7e-05,8.17363]
[1780422510117,62.93,67339.76,39.3,-0.10658,7e-05,8.17363]
[1780422510838,62.92,67325.64,39.3,-0.1075,7e-05,8.22303]
[1780422512486,62.92,67324.28,39.3,-0.10754,7e-05,8.22301]
[1780422512703,62.92,67324.28,39.3,-0.10754,7e-05,8.22301]
[1780422514763,62.92,67333.01,39.3,-0.10694,7e-05,8.19125]
[1780422519798,62.91,67332.98,39.3,-0.10692,7e-05,8.1898]
[1780422520195,62.91,67332.98,39.3,-0.10692,7e-05,8.1898]
[1780422525841,62.9,67332.54,39.3,-0.10691,7e-05,8.18955]
[1780422530876,62.89,67326.96,39.3,-0.10725,7e-05,8.20762]
[1780422535911,62.88,67325.89,39.3,-0.10729,7e-05,8.20974]
[1780422540946,62.87,67324.5,39.3,-0.10736,7e-05,8.21293]
[1780422543930,62.87,67324.39,39.3,-0.10735,7e-05,8.21264]
[1780422550009,62.86,67325.04,39.3,-0.10726,7e-05,8.20784]
[1780422552300,62.86,67325.29,39.3,-0.10724,7e-05,8.20663]
[1780422557426,62.85,67332.17,39.3,-0.10676,7e-05,8.18089]
[1780422557962,62.85,67335.23,39.3,-0.10655,7e-05,8.16984]
[1780422558040,62.85,67335.23,39.3,-0.10655,7e-05,8.16984]
[1780422558379,62.85,67335.23,39.3,-0.10655,7e-05,8.16984]
[1780422560068,62.84,67343.88,39.3,-0.10598,7e-05,8.1389]
[1780422561989,62.84,67344.23,39.3,-0.10594,7e-05,8.13723]
[1780422563956,62.84,67344.19,39.3,-0.10594,7e-05,8.13716]
[1780422568760,62.83,67342.91,39.3,-0.106,7e-05,8.14038]
[1780422569451,62.83,67341.94,39.3,-0.10606,7e-05,8.14357]
[1780422573596,62.83,67338.91,39.3,-0.1062,7e-05,8.14905]
[1780422574787,62.83,67341.55,39.3,-0.10602,7e-05,8.13932]
[1780422575151,62.83,67342.59,39.3,-0.10595,7e-05,8.13546]
[1780422580395,62.82,67343.73,39.3,-0.10585,7e-05,8.13042]
[1780422580413,62.82,67343.73,39.3,-0.10585,7e-05,8.13042]
[1780422581822,62.82,67346.05,39.3,-0.1057,7e-05,8.12227]
[1780422581229,62.82,67354.42,39.3,-0.10515,7e-05,8.09269]
[1780422584679,62.82,67357.77,39.3,-0.10493,7e-05,8.08068]
[1780422584693,62.82,67357.77,39.3,-0.10493,7e-05,8.08068]
[1780422584781,62.82,67359.61,39.3,-0.10481,7e-05,8.07399]
[1780422588811,62.82,67361.55,39.3,-0.10467,6e-05,8.06668]
[1780422588902,62.81,67360.82,39.3,-0.10471,6e-05,8.06872]
[1780422590544,62.81,67357.8,39.3,-0.10491,7e-05,8.07931]
[1780422592971,62.81,67351.61,39.3,-0.1053,7e-05,8.10063]
[1780422593186,62.81,67351.61,39.3,-0.1053,7e-05,8.10063]
[1780422598349,62.81,67353.62,39.3,-0.10516,7e-05,8.09273]
[1780422599556,62.81,67353.62,39.3,-0.10516,7e-05,8.09273]
[1780422599613,62.81,67353.62,39.3,-0.10516,7e-05,8.09273]
[1780422600967,62.8,67353.66,39.3,-0.10515,7e-05,8.09232]
[1780422601148,62.8,67353.48,39.3,-0.10516,7e-05,8.09295]
[1780422601185,62.8,67353.48,39.3,-0.10516,7e-05,8.09295]
[1780422601371,62.8,67342.54,39.3,-0.10587,7e-05,8.13125]
[1780422602291,62.8,67342.54,39.3,-0.10587,7e-05,8.13125]
[1780422604696,62.8,67343.25,39.3,-0.10582,7e-05,8.12842]
[1780422607119,62.8,67343.77,39.3,-0.10578,7e-05,8.12601]
[1780422607458,62.8,67343.77,39.3,-0.10578,7e-05,8.12601]
[1780422609621,62.8,67352.04,39.3,-0.10523,7e-05,8.09658]
[1780422613404,62.79,67354.52,39.3,-0.10506,7e-05,8.0873]
[1780422613419,62.79,67354.52,39.3,-0.10506,7e-05,8.0873]
[1780422614605,62.79,67354.94,39.3,-0.10503,7e-05,8.08569]
[1780422617379,62.79,67357.05,39.3,-0.10488,7e-05,8.07791]
[1780422618934,62.79,67357.48,39.3,-0.10485,7e-05,8.07628]
[1780422624215,62.79,67358.31,39.3,-0.10478,7e-05,8.0726]
[1780422624251,62.79,67358.31,39.3,-0.10478,7e-05,8.0726]
[1780422624693,62.79,67358.31,39.3,-0.10478,7e-05,8.0726]
[1780422624877,62.79,67358.31,39.3,-0.10478,7e-05,8.0726]
[1780422625637,62.79,67354.58,39.3,-0.10503,7e-05,8.08559]
[1780422627074,62.79,67352.38,39.3,-0.10516,7e-05,8.09305]
[1780422627507,62.79,67352.38,39.3,-0.10516,7e-05,8.09305]
[1780422627932,62.79,67352.38,39.3,-0.10516,7e-05,8.09305]
[1780422628253,62.78,67353.7,39.3,-0.10508,7e-05,8.08828]
[1780422629246,62.78,67354.1,39.3,-0.10505,7e-05,8.08674]
[1780422629478,62.78,67354.1,39.3,-0.10505,7e-05,8.08674]
[1780422634601,62.78,67354.77,39.3,-0.10494,7e-05,8.07922]
[1780422637082,62.78,67354.28,39.3,-0.10497,7e-05,8.0807]
[1780422639656,62.78,67354.32,39.3,-0.10496,7e-05,8.08032]
[1780422642806,62.78,67359.55,39.3,-0.10462,6e-05,8.0616]
[1780422642918,62.78,67359.55,39.3,-0.10462,6e-05,8.0616]
[1780422642978,62.78,67359.55,39.3,-0.10462,6e-05,8.0616]
[1780422643616,62.78,67357.78,39.3,-0.10473,7e-05,8.06772]
[1780422643639,62.78,67357.78,39.3,-0.10473,7e-05,8.06772]
[1780422643897,62.78,67357.78,39.3,-0.10473,7e-05,8.06772]
[1780422644323,62.78,67350.37,39.3,-0.10521,7e-05,8.09363]
[1780422645084,62.77,67346.33,39.3,-0.10547,7e-05,8.10769]
[1780422645998,62.77,67335.99,39.3,-0.10615,7e-05,8.14389]
[1780422646001,62.77,67335.99,39.3,-0.10615,7e-05,8.14389]
[1780422646104,62.77,67335.99,39.3,-0.10615,7e-05,8.14389]
[1780422646509,62.77,67335.99,39.3,-0.10615,7e-05,8.14389]
[1780422646568,62.77,67335.99,39.3,-0.10615,7e-05,8.14389]
[1780422646633,62.77,67335.99,39.3,-0.10615,7e-05,8.14389]
[1780422646842,62.77,67321.15,39.3,-0.10712,7e-05,8.19603]
[1780422647906,62.77,67321.15,39.3,-0.10712,7e-05,8.19603]
[1780422647791,62.77,67302.06,39.3,-0.10839,7e-05,8.26332]
[1780422648200,62.77,67302.06,39.3,-0.10839,7e-05,8.26332]
[1780422648619,62.77,67302.06,39.3,-0.10839,7e-05,8.26332]
[1780422648649,62.77,67302.06,39.3,-0.10839,7e-05,8.26332]
[1780422648934,62.77,67302.06,39.3,-0.10839,7e-05,8.26332]
[1780422648982,62.77,67299.04,39.3,-0.10859,7e-05,8.27392]
[1780422649372,62.77,67299.04,39.3,-0.10859,7e-05,8.27392]
[1780422654639,62.77,67298.88,39.3,-0.10859,7e-05,8.27399]
[1780422654789,62.77,67298.88,39.3,-0.10859,7e-05,8.27399]
[1780422658009,62.77,67299.22,39.3,-0.10856,7e-05,8.27238]
[1780422658219,62.77,67299.22,39.3,-0.10856,7e-05,8.27238]
[1780422659236,62.77,67299.27,39.3,-0.10855,7e-05,8.2721]
[1780422659519,62.77,67299.27,39.3,-0.10855,7e-05,8.2721]
[1780422660332,62.77,67295.68,39.3,-0.10879,7e-05,8.28471]
[1780422660433,62.77,67295.68,39.3,-0.10879,7e-05,8.28471]
[1780422660925,62.77,67295.68,39.3,-0.10879,7e-05,8.28471]
[1780422661373,62.77,67293.2,39.3,-0.10896,7e-05,8.29337]
[1780422661541,62.77,67293.2,39.3,-0.10896,7e-05,8.29337]
[1780422661781,62.77,67293.2,39.3,-0.10896,7e-05,8.29337]
[1780422661892,62.77,67293.2,39.3,-0.10896,7e-05,8.29337]
[1780422661915,62.76,67300.32,39.3,-0.10848,7e-05,8.26804]
[1780422662080,62.76,67300.32,39.3,-0.10848,7e-05,8.26804]
[1780422662093,62.76,67300.32,39.3,-0.10848,7e-05,8.26804]
[1780422663367,62.76,67300.87,39.3,-0.10844,7e-05,8.26602]
[1780422664931,62.76,67300.02,39.3,-0.10849,7e-05,8.26895]
[1780422664984,62.76,67300.02,39.3,-0.10849,7e-05,8.26895]
[1780422665125,62.76,67300.27,39.3,-0.10848,7e-05,8.26798]
[1780422665402,62.76,67300.27,39.3,-0.10848,7e-05,8.26798]
[1780422666980,62.76,67300.77,39.3,-0.10844,7e-05,8.26614]
[1780422667057,62.76,67304.07,39.3,-0.10822,7e-05,8.25438]
[1780422667123,62.76,67304.07,39.3,-0.10822,7e-05,8.25438]
[1780422667965,62.76,67312.35,39.3,-0.10767,7e-05,8.22506]
[1780422668045,62.76,67312.35,39.3,-0.10767,7e-05,8.22506]
[1780422668673,62.76,67312.35,39.3,-0.10767,7e-05,8.22506]
[1780422668864,62.76,67306.52,39.3,-0.10805,7e-05,8.24559]
[1780422669157,62.76,67306.52,39.3,-0.10805,7e-05,8.24559]
[1780422669588,62.76,67306.52,39.3,-0.10805,7e-05,8.24559]
[1780422671017,62.76,67301.5,39.3,-0.10839,7e-05,8.26324]
[1780422672557,62.76,67303.76,39.3,-0.10823,7e-05,8.25498]
[1780422672667,62.76,67303.76,39.3,-0.10823,7e-05,8.25498]
[1780422673234,62.76,67305.56,39.3,-0.10811,7e-05,8.24849]
[1780422675005,62.76,67306.64,39.3,-0.10804,7e-05,8.24456]
[1780422680532,62.76,67309.76,39.3,-0.10782,7e-05,8.23297]
[1780422681578,62.76,67311.45,39.3,-0.1077,7e-05,8.22691]
[1780422685542,62.75,67311.1,39.3,-0.10772,7e-05,8.22792]
[1780422687144,62.75,67319.27,39.3,-0.10718,7e-05,8.19898]
[1780422689006,62.75,67319.65,39.3,-0.10715,7e-05,8.19763]
[1780422689722,62.75,67326.87,39.3,-0.10668,7e-05,8.17215]
[1780422692879,62.75,67332.57,39.3,-0.10625,7e-05,8.14762]
[1780422695287,62.75,67332.42,39.3,-0.10626,7e-05,8.14809]
[1780422695382,62.75,67332.42,39.3,-0.10626,7e-05,8.14809]
[1780422695414,62.75,67332.42,39.3,-0.10626,7e-05,8.14809]
[1780422695660,62.75,67332.42,39.3,-0.10626,7e-05,8.14809]
[1780422696576,62.75,67332.42,39.3,-0.10626,7e-05,8.14787]
[1780422697016,62.75,67332.42,39.3,-0.10626,7e-05,8.14787]
[1780422697071,62.75,67338.11,39.3,-0.10588,7e-05,8.1278]
[1780422697980,62.75,67330.0,39.3,-0.10642,7e-05,8.15641]
[1780422703106,62.75,67325.91,39.3,-0.10669,7e-05,8.17092]
[1780422707466,62.75,67325.06,39.3,-0.10675,7e-05,8.17401]
[1780422707567,62.75,67316.83,39.3,-0.10729,7e-05,8.20305]
[1780422708117,62.75,67316.83,39.3,-0.10729,7e-05,8.20305]
[1780422708143,62.75,67309.33,39.3,-0.10779,7e-05,8.22951]
[1780422713178,62.75,67310.11,39.3,-0.10773,7e-05,8.22638]
[1780422717206,62.75,67318.68,39.3,-0.10716,7e-05,8.19592]
[1780422722161,62.75,67319.51,39.3,-0.1071,7e-05,8.19291]
[1780422725344,62.75,67313.61,39.3,-0.10749,7e-05,8.21362]
[1780422727825,62.75,67317.92,39.3,-0.1072,7e-05,8.1983]
[1780422733318,62.75,67323.62,39.3,-0.10681,7e-05,8.17755]
[1780422738598,62.74,67323.41,39.3,-0.10682,7e-05,8.17791]
[1780422741708,62.74,67322.52,39.3,-0.10687,7e-05,8.18053]
[1780422742506,62.74,67324.91,39.3,-0.10671,7e-05,8.17184]
[1780422742809,62.74,67324.91,39.3,-0.10671,7e-05,8.17184]
[1780422743797,62.74,67330.43,39.3,-0.10634,7e-05,8.15229]
[1780422744788,62.74,67337.76,39.3,-0.10586,7e-05,8.12642]
[1780422745956,62.74,67340.09,39.3,-0.10571,7e-05,8.11819]
[1780422746787,62.74,67337.61,39.3,-0.10587,7e-05,8.12687]
[1780422747106,62.74,67337.85,39.3,-0.10585,7e-05,8.12597]
[1780422750608,62.74,67336.05,39.3,-0.10597,7e-05,8.13214]
[1780422752132,62.74,67343.16,39.3,-0.10545,7e-05,8.10262]
[1780422753291,62.74,67345.61,39.3,-0.10529,7e-05,8.09399]
[1780422753427,62.74,67345.61,39.3,-0.10529,7e-05,8.09399]
[1780422753442,62.74,67345.61,39.3,-0.10529,7e-05,8.09399]
[1780422753989,62.74,67345.61,39.3,-0.10529,7e-05,8.09399]
[1780422754090,62.74,67346.88,39.3,-0.1052,7e-05,8.08936]
[1780422754590,62.74,67346.88,39.3,-0.1052,7e-05,8.08936]
[1780422755152,62.74,67348.43,39.3,-0.1051,7e-05,8.08377]
[1780422756403,62.74,67348.93,39.3,-0.10507,7e-05,8.08201]
[1780422757526,62.73,67346.97,39.3,-0.10519,7e-05,8.08875]
[1780422758840,62.73,67346.29,39.3,-0.10524,7e-05,8.09099]
[1780422762600,62.73,67345.11,39.3,-0.1053,7e-05,8.09449]
[1780422763438,62.73,67344.88,39.3,-0.10531,7e-05,8.09514]
[1780422763806,62.73,67340.24,39.3,-0.10561,7e-05,8.11131]
[1780422764283,62.73,67340.24,39.3,-0.10561,7e-05,8.11131]
[1780422764647,62.73,67330.03,39.3,-0.10628,7e-05,8.14726]
[1780422766874,62.73,67327.17,39.3,-0.10647,7e-05,8.15732]
[1780422772593,62.73,67327.07,39.3,-0.10647,7e-05,8.15709]
[1780422775235,62.72,67328.05,39.3,-0.1064,7e-05,8.15345]
[1780422780649,62.72,67327.49,39.3,-0.10643,7e-05,8.15492]
[1780422787700,62.72,67328.58,39.3,-0.10634,7e-05,8.15043]
[1780422792736,62.72,67327.04,39.3,-0.10644,7e-05,8.15543]
[1780422798159,62.71,67327.68,39.3,-0.10639,7e-05,8.15275]
[1780422803813,62.71,67327.29,39.3,-0.10641,7e-05,8.1536]
[1780422806579,62.71,67327.08,39.3,-0.10642,7e-05,8.15426]
[1780422806593,62.71,67327.08,39.3,-0.10642,7e-05,8.15426]
[1780422806845,62.71,67322.78,39.3,-0.1067,7e-05,8.16933]
[1780422808264,62.71,67324.89,39.3,-0.10656,7e-05,8.16196]
[1780422808859,62.71,67323.5,39.3,-0.10665,7e-05,8.1668]
[1780422813894,62.71,67326.19,39.3,-0.10642,7e-05,8.15233]
[1780422817781,62.71,67327.85,39.3,-0.1063,7e-05,8.14622]
[1780422817967,62.71,67327.85,39.3,-0.1063,7e-05,8.14622]
[1780422818082,62.71,67327.85,39.3,-0.1063,7e-05,8.14622]
[1780422818173,62.71,67334.5,39.3,-0.10586,7e-05,8.12271]
[1780422818538,62.71,67334.5,39.3,-0.10586,7e-05,8.12271]
[1780422818813,62.71,67334.5,39.3,-0.10586,7e-05,8.12271]
[1780422818941,62.71,67334.5,39.3,-0.10586,7e-05,8.12271]
[1780422819152,62.71,67334.5,39.3,-0.10586,7e-05,8.12271]
[1780422819179,62.71,67345.29,39.3,-0.10515,7e-05,8.08452]
[1780422819360,62.71,67345.29,39.3,-0.10515,7e-05,8.08452]
[1780422822009,62.7,67355.91,39.3,-0.10446,7e-05,8.04693]
[1780422822095,62.7,67355.91,39.3,-0.10446,7e-05,8.04693]
[1780422826836,62.7,67360.76,39.3,-0.10413,6e-05,8.02951]
[1780422827610,62.7,67360.73,39.3,-0.10413,6e-05,8.02955]
[1780422827668,62.7,67360.73,39.3,-0.10413,6e-05,8.02955]
[1780422827787,62.7,67360.73,39.3,-0.10413,6e-05,8.02955]
[1780422828375,62.7,67368.05,39.3,-0.10366,6e-05,8.00382]
[1780422829057,62.7,67368.05,39.3,-0.10366,6e-05,8.00382]
[1780422829150,62.7,67368.05,39.3,-0.10366,6e-05,8.00382]
[1780422829869,62.7,67372.14,39.3,-0.10339,6e-05,7.98946]
[1780422829911,62.7,67372.14,39.3,-0.10339,6e-05,7.98946]
[1780422830045,62.7,67379.98,39.3,-0.10289,6e-05,7.96202]
[1780422830395,62.7,67379.98,39.3,-0.10289,6e-05,7.96202]
[1780422831363,62.7,67384.13,39.3,-0.10262,6e-05,7.94755]
[1780422832090,62.7,67384.13,39.3,-0.10262,6e-05,7.94755]
[1780422832484,62.7,67381.8,39.3,-0.10277,6e-05,7.95575]
[1780422836365,62.7,67381.97,39.3,-0.10277,6e-05,7.95535]
[1780422837873,62.7,67384.98,39.3,-0.10257,6e-05,7.94488]
[1780422838011,62.7,67384.98,39.3,-0.10257,6e-05,7.94488]
[1780422839285,62.7,67394.04,39.3,-0.102,6e-05,7.91341]
[1780422839293,62.7,67394.04,39.3,-0.102,6e-05,7.91341]
[1780422839883,62.7,67394.04,39.3,-0.102,6e-05,7.91341]
[1780422840077,62.7,67393.79,39.3,-0.10201,6e-05,7.91433]
[1780422843819,62.7,67396.34,39.3,-0.10185,6e-05,7.90561]
[1780422844493,62.71,67396.87,39.3,-0.10182,6e-05,7.90383]
[1780422844639,62.71,67396.87,39.3,-0.10182,6e-05,7.90383]
[1780422846284,62.71,67406.07,39.3,-0.10123,6e-05,7.87174]
[1780422852124,62.71,67405.0,39.3,-0.10131,6e-05,7.87559]
[1780422852657,62.71,67405.74,39.3,-0.10126,6e-05,7.87303]
[1780422852711,62.71,67405.74,39.3,-0.10126,6e-05,7.87303]
[1780422858204,62.71,67393.86,39.3,-0.10202,6e-05,7.91443]
[1780422858426,62.71,67393.86,39.3,-0.10202,6e-05,7.91443]
[1780422858471,62.71,67393.86,39.3,-0.10202,6e-05,7.91443]
[1780422858700,62.71,67393.86,39.3,-0.10202,6e-05,7.91443]
[1780422859178,62.71,67393.86,39.3,-0.10202,6e-05,7.91443]
[1780422859211,62.71,67383.17,39.3,-0.1027,6e-05,7.95172]
[1780422859444,62.71,67383.17,39.3,-0.1027,6e-05,7.95172]
[1780422859647,62.71,67383.17,39.3,-0.1027,6e-05,7.95172]
[1780422860218,62.71,67373.99,39.3,-0.10329,6e-05,7.98389]
[1780422860594,62.71,67373.99,39.3,-0.10329,6e-05,7.98389]
[1780422861751,62.71,67373.99,39.3,-0.10329,6e-05,7.98389]
[1780422863851,62.71,67378.13,39.3,-0.10302,6e-05,7.96942]
[1780422865297,62.71,67377.8,39.3,-0.10305,6e-05,7.97064]
[1780422865857,62.71,67377.8,39.3,-0.10305,6e-05,7.97064]
[1780422865901,62.71,67377.8,39.3,-0.10305,6e-05,7.97064]
[1780422867446,62.71,67379.34,39.3,-0.10295,6e-05,7.96534]
[1780422867873,62.71,67379.34,39.3,-0.10295,6e-05,7.96534]
[1780422868877,62.71,67377.09,39.3,-0.10309,6e-05,7.97324]
[1780422868987,62.71,67377.09,39.3,-0.10309,6e-05,7.97324]
[1780422869088,62.71,67371.98,39.3,-0.10342,6e-05,7.99112]
[1780422870606,62.71,67375.21,39.3,-0.10322,6e-05,7.97981]
[1780422870819,62.71,67375.21,39.3,-0.10322,6e-05,7.97981]
[1780422872545,62.71,67375.93,39.3,-0.10312,6e-05,7.97284]
[1780422876092,62.71,67374.57,39.3,-0.10321,6e-05,7.97759]
[1780422876402,62.71,67370.5,39.3,-0.10347,6e-05,7.9918]
[1780422879183,62.71,67361.7,39.3,-0.10404,6e-05,8.02257]
[1780422879242,62.71,67361.12,39.3,-0.10407,6e-05,8.02453]
[1780422880975,62.7,67359.96,39.3,-0.10415,6e-05,8.02843]
[1780422881002,62.7,67359.96,39.3,-0.10415,6e-05,8.02843]
[1780422881031,62.7,67349.78,39.3,-0.10481,7e-05,8.06402]
[1780422882831,62.7,67348.96,39.3,-0.10486,7e-05,8.06691]
[1780422887769,62.7,67350.11,39.3,-0.10477,7e-05,8.06205]
[1780422888967,62.7,67349.66,39.3,-0.1048,7e-05,8.06349]
[1780422889294,62.7,67349.44,39.3,-0.10481,7e-05,8.06413]
[1780422889426,62.7,67349.49,39.3,-0.10481,7e-05,8.06396]
[1780422894461,62.7,67351.66,39.3,-0.10466,7e-05,8.05584]
[1780422895977,62.7,67351.66,39.3,-0.10466,7e-05,8.05584]
[1780422901618,62.69,67351.99,39.3,-0.10462,7e-05,8.05409]
[1780422905520,62.69,67351.9,39.3,-0.10462,7e-05,8.05402]
[1780422905844,62.69,67351.9,39.3,-0.10462,7e-05,8.05402]
[1780422906340,62.69,67351.08,39.3,-0.10467,7e-05,8.05671]
[1780422906651,62.69,67351.08,39.3,-0.10467,7e-05,8.05671]
[1780422908188,62.69,67347.64,39.3,-0.1049,7e-05,8.0688]
[1780422908235,62.69,67347.64,39.3,-0.1049,7e-05,8.0688]
[1780422908266,62.69,67347.64,39.3,-0.1049,7e-05,8.0688]
[1780422908354,62.69,67345.42,39.3,-0.10504,7e-05,8.07635]
[1780422908561,62.69,67337.84,39.3,-0.10553,7e-05,8.10302]
[1780422910924,62.69,67332.22,39.3,-0.1059,7e-05,8.12244]
[1780422915216,62.68,67327.83,39.3,-0.10617,7e-05,8.13731]
[1780422915698,62.68,67327.49,39.3,-0.10619,7e-05,8.13805]
[1780422915789,62.68,67327.49,39.3,-0.10619,7e-05,8.13805]
[1780422920082,62.68,67325.87,39.3,-0.10629,7e-05,8.14325]
[1780422921118,62.68,67325.9,39.3,-0.10628,7e-05,8.14289]
[1780422921213,62.68,67325.9,39.3,-0.10628,7e-05,8.14289]
[1780422921764,62.68,67330.46,39.3,-0.10598,7e-05,8.12663]
[1780422923758,62.68,67332.97,39.3,-0.10581,7e-05,8.11763]
[1780422923947,62.68,67332.97,39.3,-0.10581,7e-05,8.11763]
[1780422924279,62.68,67332.97,39.3,-0.10581,7e-05,8.11763]
[1780422924458,62.67,67331.69,39.3,-0.10589,7e-05,8.12194]
[1780422924494,62.67,67331.69,39.3,-0.10589,7e-05,8.12194]
[1780422924716,62.67,67331.69,39.3,-0.10589,7e-05,8.12194]
[1780422925895,62.67,67338.97,39.3,-0.1054,7e-05,8.0959]
[1780422927918,62.67,67336.37,39.3,-0.10557,7e-05,8.1049]
[1780422929499,62.67,67335.3,39.3,-0.10563,7e-05,8.10832]
[1780422932227,62.67,67340.51,39.3,-0.10529,7e-05,8.08962]
[1780422934549,62.67,67341.09,39.3,-0.10519,7e-05,8.08268]
[1780422937816,62.66,67349.54,39.3,-0.10463,7e-05,8.05242]
[1780422939729,62.66,67351.29,39.3,-0.10451,7e-05,8.04617]
[1780422939863,62.66,67351.29,39.3,-0.10451,7e-05,8.04617]
[1780422939960,62.66,67351.29,39.3,-0.10451,7e-05,8.04617]
[1780422940834,62.66,67351.71,39.3,-0.10448,7e-05,8.04452]
[1780422941632,62.66,67352.08,39.3,-0.10446,7e-05,8.04313]
[1780422942236,62.66,67352.08,39.3,-0.10446,7e-05,8.04313]
[1780422942852,62.66,67361.54,39.3,-0.10384,6e-05,8.00985]
[1780422944472,62.66,67361.62,39.3,-0.10384,6e-05,8.00947]
[1780422944646,62.66,67361.62,39.3,-0.10384,6e-05,8.00947]
[1780422944739,62.66,67361.62,39.3,-0.10384,6e-05,8.00947]
[1780422946872,62.66,67356.06,39.3,-0.1042,6e-05,8.02892]
[1780422948583,62.66,67351.67,39.3,-0.10448,7e-05,8.04428]
[1780422948589,62.66,67351.67,39.3,-0.10448,7e-05,8.04428]
[1780422953938,62.66,67344.7,39.3,-0.10492,7e-05,8.06816]
[1780422953959,62.66,67344.7,39.3,-0.10492,7e-05,8.06816]
[1780422955549,62.66,67351.46,39.3,-0.10448,7e-05,8.04418]
[1780422957038,62.66,67352.52,39.3,-0.10441,7e-05,8.04038]
[1780422957627,62.65,67352.63,39.3,-0.1044,7e-05,8.03992]
[1780422958996,62.65,67354.56,39.3,-0.10427,7e-05,8.03307]
[1780422959243,62.65,67354.56,39.3,-0.10427,7e-05,8.03307]
[1780422960469,62.65,67356.43,39.3,-0.10415,6e-05,8.02639]
[1780422965569,62.65,67356.65,39.3,-0.10413,6e-05,8.02538]
[1780422965580,62.65,67356.65,39.3,-0.10413,6e-05,8.02538]
[1780422966348,62.65,67358.41,39.3,-0.10402,6e-05,8.01915]
[1780422966392,62.65,67358.41,39.3,-0.10402,6e-05,8.01915]
[1780422966446,62.65,67358.41,39.3,-0.10402,6e-05,8.01915]
[1780422967100,62.65,67358.41,39.3,-0.10402,6e-05,8.01915]
[1780422967248,62.65,67358.41,39.3,-0.10402,6e-05,8.01915]
[1780422968444,62.65,67364.35,39.3,-0.10363,6e-05,7.99825]
[1780422968513,62.65,67364.35,39.3,-0.10363,6e-05,7.99825]
[1780422970043,62.65,67363.83,39.3,-0.10366,6e-05,8.00007]
[1780422970669,62.65,67362.1,39.3,-0.10378,6e-05,8.00613]
[1780422971378,62.65,67362.3,39.3,-0.10376,6e-05,8.00541]
[1780422973165,62.65,67363.19,39.3,-0.1037,6e-05,8.00227]
[1780422977532,62.65,67364.33,39.3,-0.10363,6e-05,7.99822]
[1780422977575,62.65,67364.33,39.3,-0.10363,6e-05,7.99822]
[1780422978100,62.65,67364.32,39.3,-0.10363,6e-05,7.99823]
[1780422981938,62.65,67365.02,39.3,-0.10358,6e-05,7.9957]
[1780422981953,62.65,67365.02,39.3,-0.10358,6e-05,7.9957]
[1780422982950,62.65,67366.87,39.3,-0.10346,6e-05,7.98919]
[1780422983578,62.65,67369.73,39.3,-0.10328,6e-05,7.97916]
[1780422983833,62.65,67369.73,39.3,-0.10328,6e-05,7.97916]
[1780422983866,62.65,67369.73,39.3,-0.10328,6e-05,7.97916]
[1780422986427,62.65,67370.65,39.3,-0.10322,6e-05,7.97596]
[1780422989340,62.65,67364.49,39.3,-0.10362,6e-05,7.99755]
[1780422993153,62.65,67366.74,39.3,-0.10342,6e-05,7.98513]
[1780422995244,62.65,67364.79,39.3,-0.10355,6e-05,7.99195]
[1780422996737,62.65,67365.43,39.3,-0.10351,6e-05,7.98966]
[1780422997316,62.65,67365.43,39.3,-0.10351,6e-05,7.98966]
[1780422998534,62.65,67366.09,39.3,-0.10346,6e-05,7.98731]
[1780423000095,62.65,67367.07,39.3,-0.1034,6e-05,7.98387]
[1780423000836,62.65,67367.06,39.3,-0.1034,6e-05,7.98389]
[1780423006299,62.65,67368.15,39.3,-0.10333,6e-05,7.98003]
[1780423011334,62.65,67371.2,39.3,-0.10313,6e-05,7.96934]
[1780423016369,62.65,67368.72,39.3,-0.10329,6e-05,7.97808]
[1780423017276,62.65,67368.72,39.3,-0.10329,6e-05,7.97808]
[1780423019867,62.65,67357.56,39.3,-0.10401,6e-05,8.01718]
[1780423025432,62.65,67356.06,39.3,-0.1041,6e-05,8.02198]
[1780423028763,62.65,67356.48,39.3,-0.10407,6e-05,8.02036]
[1780423028824,62.65,67356.48,39.3,-0.10407,6e-05,8.02036]
[1780423029999,62.65,67355.8,39.3,-0.10412,6e-05,8.02268]
[1780423030098,62.65,67363.41,39.3,-0.10362,6e-05,7.99587]
[1780423032693,62.65,67368.07,39.3,-0.10332,6e-05,7.97953]
[1780423036945,62.65,67379.55,39.3,-0.10258,6e-05,7.93935]
[1780423037442,62.65,67379.55,39.3,-0.10258,6e-05,7.93935]
[1780423037544,62.65,67379.55,39.3,-0.10258,6e-05,7.93935]
[1780423040943,62.65,67380.15,39.3,-0.10254,6e-05,7.93715]
[1780423043559,62.64,67388.95,39.3,-0.10197,6e-05,7.90617]
[1780423049169,62.64,67388.81,39.3,-0.10198,6e-05,7.90654]
[1780423054820,62.64,67390.15,39.3,-0.10184,6e-05,7.89735]
[1780423056552,62.64,67382.83,39.3,-0.10231,6e-05,7.92291]
[1780423058853,62.64,67375.1,39.3,-0.10281,6e-05,7.94982]
[1780423058856,62.64,67375.1,39.3,-0.10281,6e-05,7.94982]
[1780423059085,62.64,67375.1,39.3,-0.10281,6e-05,7.94982]
[1780423059361,62.64,67375.1,39.3,-0.10281,6e-05,7.94982]
[1780423059659,62.64,67371.21,39.3,-0.10306,6e-05,7.96338]
[1780423060241,62.64,67371.21,39.3,-0.10306,6e-05,7.96338]
[1780423065562,62.64,67371.79,39.3,-0.10302,6e-05,7.96146]
[1780423066347,62.64,67371.79,39.3,-0.10302,6e-05,7.96146]
[1780423068353,62.64,67371.9,39.3,-0.10301,6e-05,7.96113]
[1780423072271,62.64,67371.83,39.3,-0.10301,6e-05,7.96094]
[1780423077799,62.64,67374.37,39.3,-0.10283,6e-05,7.95132]
[1780423079872,62.64,67374.58,39.3,-0.10282,6e-05,7.9505]
[1780423085856,62.63,67372.07,39.3,-0.10297,6e-05,7.95859]
[1780423086467,62.63,67372.07,39.3,-0.10297,6e-05,7.95859]
[1780423088232,62.63,67372.75,39.3,-0.10292,6e-05,7.95601]
[1780423088334,62.63,67384.83,39.3,-0.10214,6e-05,7.91372]
[1780423089071,62.63,67384.83,39.3,-0.10214,6e-05,7.91372]
[1780423095443,62.63,67389.17,39.3,-0.10187,6e-05,7.89849]
[1780423099956,62.63,67398.17,39.3,-0.10129,6e-05,7.86709]
[1780423100483,62.63,67398.17,39.3,-0.10129,6e-05,7.86709]
[1780423100659,62.63,67398.17,39.3,-0.10129,6e-05,7.86709]
[1780423104811,62.63,67386.65,39.3,-0.10203,6e-05,7.9074]
[1780423107538,62.63,67386.5,39.3,-0.10204,6e-05,7.90787]
[1780423110601,62.63,67386.82,39.3,-0.10202,6e-05,7.90673]
[1780423115325,62.63,67385.66,39.3,-0.10204,6e-05,7.90628]
[1780423121108,62.63,67386.87,39.3,-0.10196,6e-05,7.90197]
[1780423121571,62.63,67386.87,39.3,-0.10196,6e-05,7.90197]
[1780423124074,62.63,67392.13,39.3,-0.10163,6e-05,7.8836]
[1780423124262,62.63,67392.13,39.3,-0.10163,6e-05,7.8836]
[1780423124421,62.63,67392.13,39.3,-0.10163,6e-05,7.8836]
[1780423124490,62.63,67397.35,39.3,-0.10129,6e-05,7.86541]
[1780423124513,62.63,67397.35,39.3,-0.10129,6e-05,7.86541]
[1780423128888,62.63,67405.98,39.3,-0.10074,6e-05,7.83493]
[1780423129184,62.63,67405.98,39.3,-0.10074,6e-05,7.83493]
[1780423129437,62.63,67405.98,39.3,-0.10074,6e-05,7.83493]
[1780423130706,62.63,67414.33,39.3,-0.10021,6e-05,7.80573]
[1780423131002,62.63,67414.33,39.3,-0.10021,6e-05,7.80573]
[1780423131145,62.63,67414.33,39.3,-0.10021,6e-05,7.80573]
[1780423131404,62.63,67414.33,39.3,-0.10021,6e-05,7.80573]
[1780423132369,62.63,67413.82,39.3,-0.10024,6e-05,7.80746]
[1780423134050,62.63,67413.67,39.3,-0.10025,6e-05,7.80789]
[1780423140163,62.63,67410.03,39.3,-0.10047,6e-05,7.82025]
[1780423145277,62.62,67409.51,39.3,-0.10049,6e-05,7.82154]
[1780423146056,62.62,67409.51,39.3,-0.10049,6e-05,7.82154]
[1780423146156,62.62,67409.51,39.3,-0.10049,6e-05,7.82154]
[1780423146284,62.62,67399.02,39.3,-0.10116,6e-05,7.858]
[1780423146652,62.62,67399.02,39.3,-0.10116,6e-05,7.858]
[1780423147120,62.62,67399.02,39.3,-0.10116,6e-05,7.858]
[1780423147291,62.62,67394.44,39.3,-0.10145,6e-05,7.87384]
[1780423147657,62.62,67394.44,39.3,-0.10145,6e-05,7.87384]
[1780423148422,62.62,67395.4,39.3,-0.10138,6e-05,7.87033]
[1780423153054,62.62,67398.34,39.3,-0.10119,6e-05,7.85947]
[1780423155395,62.62,67402.73,39.3,-0.1009,6e-05,7.84392]
[1780423157025,62.62,67404.33,39.3,-0.1008,6e-05,7.83813]
[1780423162396,62.61,67403.46,39.3,-0.10084,6e-05,7.84056]
[1780423165612,62.61,67405.28,39.3,-0.10072,6e-05,7.83393]
[1780423165686,62.61,67405.28,39.3,-0.10072,6e-05,7.83393]
[1780423166473,62.61,67405.28,39.3,-0.10072,6e-05,7.83393]
[1780423167842,62.61,67402.51,39.3,-0.10089,6e-05,7.8434]
[1780423170456,62.61,67400.8,39.3,-0.101,6e-05,7.84914]
[1780423171657,62.61,67399.21,39.3,-0.10105,6e-05,7.85002]
[1780423173396,62.61,67398.65,39.3,-0.10108,6e-05,7.85185]
[1780423178140,62.61,67407.78,39.3,-0.10049,6e-05,7.81959]
[1780423178785,62.61,67410.11,39.3,-0.10034,6e-05,7.8114]
[1780423179256,62.61,67410.11,39.3,-0.10034,6e-05,7.8114]
[1780423184201,62.6,67404.71,39.3,-0.10068,6e-05,7.82982]
[1780423184443,62.6,67404.71,39.3,-0.10068,6e-05,7.82982]
[1780423184459,62.6,67404.71,39.3,-0.10068,6e-05,7.82982]
[1780423184533,62.6,67404.71,39.3,-0.10068,6e-05,7.82982]
[1780423184672,62.6,67400.42,39.3,-0.10095,6e-05,7.84468]
[1780423184776,62.6,67400.42,39.3,-0.10095,6e-05,7.84468]
[1780423185463,62.6,67400.42,39.3,-0.10095,6e-05,7.84468]
[1780423185557,62.6,67398.02,39.3,-0.1011,6e-05,7.85305]
[1780423191066,62.6,67394.27,39.3,-0.10134,6e-05,7.86619]
[1780423193365,62.6,67382.12,39.3,-0.10212,6e-05,7.90863]
[1780423197518,62.6,67384.08,39.3,-0.10199,6e-05,7.9017]
[1780423201719,62.6,67387.72,39.3,-0.10176,6e-05,7.88892]
[1780423202902,62.6,67388.26,39.3,-0.10173,6e-05,7.88703]
[1780423208722,62.6,67388.04,39.3,-0.10174,6e-05,7.88779]
[1780423213759,62.6,67386.05,39.3,-0.10187,6e-05,7.8947]
[1780423218793,62.6,67386.32,39.3,-0.10185,6e-05,7.8937]
[1780423223829,62.6,67386.64,39.3,-0.10183,6e-05,7.89255]
[1780423228419,62.6,67388.62,39.3,-0.1017,6e-05,7.88561]
[1780423228505,62.6,67388.38,39.3,-0.10171,6e-05,7.88646]
[1780423229199,62.6,67388.38,39.3,-0.10171,6e-05,7.88646]
[1780423229596,62.6,67388.38,39.3,-0.10171,6e-05,7.88646]
[1780423229606,62.6,67388.38,39.3,-0.10171,6e-05,7.88646]
[1780423229301,62.6,67388.37,39.3,-0.10172,6e-05,7.88648]
[1780423229769,62.6,67388.37,39.3,-0.10172,6e-05,7.88648]
[1780423229871,62.6,67395.05,39.3,-0.10129,6e-05,7.86316]
[1780423232374,62.6,67399.03,39.3,-0.10099,6e-05,7.84491]
[1780423232499,62.6,67399.03,39.3,-0.10099,6e-05,7.84491]
[1780423232572,62.6,67402.7,39.3,-0.10076,6e-05,7.83218]
[1780423232750,62.6,67402.7,39.3,-0.10076,6e-05,7.83218]
[1780423233169,62.6,67410.53,39.3,-0.10026,6e-05,7.80492]
[1780423237366,62.6,67412.72,39.3,-0.10012,6e-05,7.79711]
[1780423237384,62.6,67412.72,39.3,-0.10012,6e-05,7.79711]
[1780423237499,62.6,67412.72,39.3,-0.10012,6e-05,7.79711]
[1780423238104,62.6,67417.99,39.3,-0.09978,6e-05,7.7787]
[1780423238179,62.6,67417.99,39.3,-0.09978,6e-05,7.7787]
[1780423238279,62.6,67417.99,39.3,-0.09978,6e-05,7.7787]
[1780423238541,62.6,67425.76,39.3,-0.09929,6e-05,7.75172]
[1780423239529,62.6,67425.76,39.3,-0.09929,6e-05,7.75172]
[1780423242130,62.6,67433.45,39.3,-0.09881,6e-05,7.725]
[1780423242335,62.6,67433.45,39.3,-0.09881,6e-05,7.725]
[1780423242676,62.6,67438.01,39.3,-0.09853,6e-05,7.70919]
[1780423243291,62.6,67438.01,39.3,-0.09853,6e-05,7.70919]
[1780423243618,62.6,67448.11,39.3,-0.0979,6e-05,7.67422]
[1780423244161,62.6,67448.11,39.3,-0.0979,6e-05,7.67422]
[1780423244413,62.6,67448.11,39.3,-0.0979,6e-05,7.67422]
[1780423244481,62.6,67461.87,39.3,-0.09705,6e-05,7.62677]
[1780423244716,62.6,67461.87,39.3,-0.09705,6e-05,7.62677]
[1780423245122,62.6,67469.28,39.3,-0.09659,6e-05,7.60123]
[1780423245927,62.6,67469.28,39.3,-0.09659,6e-05,7.60123]
[1780423246635,62.6,67474.2,39.3,-0.09629,6e-05,7.58432]
[1780423247249,62.6,67474.2,39.3,-0.09629,6e-05,7.58432]
[1780423247290,62.6,67474.2,39.3,-0.09629,6e-05,7.58432]
[1780423247518,62.6,67465.5,39.3,-0.09682,6e-05,7.61434]
[1780423247796,62.6,67465.5,39.3,-0.09682,6e-05,7.61434]
[1780423249106,62.6,67470.7,39.3,-0.0965,6e-05,7.59634]
[1780423249456,62.6,67470.7,39.3,-0.0965,6e-05,7.59634]
[1780423249525,62.6,67478.62,39.3,-0.09601,6e-05,7.56904]
[1780423250104,62.6,67478.62,39.3,-0.09601,6e-05,7.56904]
[1780423250439,62.6,67478.62,39.3,-0.09601,6e-05,7.56904]
[1780423252143,62.6,67478.41,39.3,-0.09603,6e-05,7.56967]
[1780423252214,62.6,67480.19,39.3,-0.09592,6e-05,7.56355]
[1780423253049,62.6,67480.19,39.3,-0.09592,6e-05,7.56355]
[1780423253081,62.6,67479.78,39.3,-0.09594,6e-05,7.56492]
[1780423254136,62.6,67479.78,39.3,-0.09594,6e-05,7.56492]
[1780423254390,62.6,67478.63,39.3,-0.09601,6e-05,7.56878]
[1780423256592,62.6,67474.02,39.3,-0.09629,6e-05,7.58463]
[1780423256665,62.6,67474.02,39.3,-0.09629,6e-05,7.58463]
[1780423256790,62.6,67469.68,39.3,-0.09656,6e-05,7.59976]
[1780423257254,62.6,67469.68,39.3,-0.09656,6e-05,7.59976]
[1780423257254,62.6,67469.68,39.3,-0.09656,6e-05,7.59976]
[1780423257283,62.6,67469.68,39.3,-0.09656,6e-05,7.59976]
[1780423257304,62.6,67476.03,39.3,-0.09617,6e-05,7.5779]
[1780423257779,62.6,67476.03,39.3,-0.09617,6e-05,7.5779]
[1780423258015,62.6,67476.03,39.3,-0.09617,6e-05,7.5779]
[1780423258717,62.6,67479.74,39.3,-0.09594,6e-05,7.56503]
[1780423259968,62.6,67476.93,39.3,-0.09612,6e-05,7.57469]
[1780423260412,62.6,67476.93,39.3,-0.09612,6e-05,7.57469]
[1780423262065,62.6,67479.11,39.3,-0.09598,6e-05,7.56708]
[1780423263195,62.6,67478.98,39.3,-0.09599,6e-05,7.56747]
[1780423265541,62.6,67484.58,39.3,-0.09564,6e-05,7.54813]
[1780423269676,62.6,67486.27,39.3,-0.09554,6e-05,7.54224]
[1780423270337,62.6,67486.27,39.3,-0.09554,6e-05,7.54224]
[1780423270508,62.6,67486.27,39.3,-0.09554,6e-05,7.54224]
[1780423270597,62.6,67478.73,39.3,-0.096,6e-05,7.56813]
[1780423270900,62.6,67478.73,39.3,-0.096,6e-05,7.56813]
[1780423271384,62.6,67478.73,39.3,-0.096,6e-05,7.56813]
[1780423271385,62.6,67478.73,39.3,-0.096,6e-05,7.56813]
[1780423271476,62.6,67466.48,39.3,-0.09675,6e-05,7.61042]
[1780423272425,62.6,67453.89,39.3,-0.09753,6e-05,7.65392]
[1780423275766,62.6,67447.83,39.3,-0.09791,6e-05,7.67485]
[1780423275891,62.6,67447.83,39.3,-0.09791,6e-05,7.67485]
[1780423276346,62.6,67447.83,39.3,-0.09791,6e-05,7.67485]
[1780423277167,62.6,67442.99,39.3,-0.09821,6e-05,7.69164]
[1780423277211,62.6,67434.04,39.3,-0.09877,6e-05,7.72263]
[1780423279159,62.6,67430.6,39.3,-0.09898,6e-05,7.73456]
[1780423282312,62.6,67431.92,39.3,-0.0989,6e-05,7.72992]
[1780423283560,62.6,67431.38,39.3,-0.09893,6e-05,7.73173]
[1780423284899,62.6,67440.2,39.3,-0.09838,6e-05,7.70119]
[1780423286740,62.6,67442.25,39.3,-0.09825,6e-05,7.69405]
[1780423291044,62.6,67436.61,39.3,-0.0986,6e-05,7.7133]
[1780423291615,62.6,67436.61,39.3,-0.0986,6e-05,7.7133]
[1780423293026,62.6,67436.76,39.3,-0.09854,6e-05,7.70811]
[1780423294317,62.6,67436.94,39.3,-0.09853,6e-05,7.70741]
[1780423298304,62.59,67443.36,39.3,-0.09812,6e-05,7.68489]
[1780423298397,62.59,67453.25,39.3,-0.09751,6e-05,7.65066]
[1780423300405,62.59,67455.61,39.3,-0.09736,6e-05,7.64252]
[1780423301727,62.59,67463.39,39.3,-0.09688,6e-05,7.61574]
[1780423301966,62.59,67463.39,39.3,-0.09688,6e-05,7.61574]
[1780423302560,62.59,67463.39,39.3,-0.09688,6e-05,7.61574]
[1780423302621,62.59,67469.88,39.3,-0.09648,6e-05,7.59326]
[1780423303645,62.59,67469.88,39.3,-0.09648,6e-05,7.59326]
[1780423305979,62.59,67474.32,39.3,-0.0962,6e-05,7.57776]
[1780423306123,62.59,67474.32,39.3,-0.0962,6e-05,7.57776]
[1780423306194,62.59,67474.32,39.3,-0.0962,6e-05,7.57776]
[1780423306420,62.59,67484.4,39.3,-0.09558,6e-05,7.54305]
[1780423306859,62.59,67484.4,39.3,-0.09558,6e-05,7.54305]
[1780423308145,62.59,67490.18,39.3,-0.09523,6e-05,7.52321]
[1780423308281,62.59,67490.18,39.3,-0.09523,6e-05,7.52321]
[1780423310008,62.59,67483.46,39.3,-0.09564,6e-05,7.54628]
[1780423310069,62.59,67483.46,39.3,-0.09564,6e-05,7.54628]
[1780423312552,62.59,67476.63,39.3,-0.09606,6e-05,7.56971]
[1780423314334,62.59,67479.95,39.3,-0.09585,6e-05,7.55819]
[1780423314914,62.59,67481.6,39.3,-0.09575,6e-05,7.55249]
[1780423317376,62.59,67481.81,39.3,-0.09574,6e-05,7.55173]
[1780423319541,62.59,67481.94,39.3,-0.09573,6e-05,7.55124]
[1780423321262,62.59,67474.79,39.3,-0.09617,6e-05,7.57576]
[1780423321316,62.59,67474.79,39.3,-0.09617,6e-05,7.57576]
[1780423321685,62.59,67474.79,39.3,-0.09617,6e-05,7.57576]
[1780423321726,62.59,67471.78,39.3,-0.09635,6e-05,7.58605]
[1780423323172,62.59,67470.38,39.3,-0.09644,6e-05,7.5908]
[1780423323931,62.59,67464.17,39.3,-0.09682,6e-05,7.61211]
[1780423324694,62.59,67464.17,39.3,-0.09682,6e-05,7.61211]
[1780423325554,62.59,67459.03,39.3,-0.09713,6e-05,7.62977]
[1780423326979,62.59,67460.44,39.3,-0.09705,6e-05,7.62495]
[1780423327206,62.59,67460.44,39.3,-0.09705,6e-05,7.62495]
[1780423327567,62.59,67460.44,39.3,-0.09705,6e-05,7.62495]
[1780423327568,62.59,67472.52,39.3,-0.0963,6e-05,7.58338]
[1780423328054,62.59,67472.52,39.3,-0.0963,6e-05,7.58338]
[1780423330490,62.59,67476.81,39.3,-0.09604,6e-05,7.56849]
[1780423330607,62.59,67476.81,39.3,-0.09604,6e-05,7.56849]
[1780423334030,62.59,67476.16,39.3,-0.09607,6e-05,7.5705]
[1780423334591,62.59,67476.16,39.3,-0.09607,6e-05,7.5705]
[1780423336464,62.59,67476.94,39.3,-0.09602,6e-05,7.56772]
[1780423337341,62.59,67476.38,39.3,-0.09606,6e-05,7.56959]
[1780423337825,62.59,67476.08,39.3,-0.09607,6e-05,7.57058]
[1780423338819,62.59,67471.59,39.3,-0.09635,6e-05,7.58597]
[1780423338828,62.59,67471.59,39.3,-0.09635,6e-05,7.58597]
[1780423338958,62.59,67471.59,39.3,-0.09635,6e-05,7.58597]
[1780423339652,62.59,67464.25,39.3,-0.0968,6e-05,7.61136]
[1780423342874,62.59,67463.5,39.3,-0.09685,6e-05,7.61411]
[1780423343401,62.59,67463.5,39.3,-0.09685,6e-05,7.61411]
[1780423343781,62.59,67463.28,39.3,-0.09686,6e-05,7.61475]
[1780423346294,62.59,67463.84,39.3,-0.09683,6e-05,7.61294]
[1780423346702,62.59,67466.53,39.3,-0.09667,6e-05,7.60374]
[1780423347646,62.59,67466.53,39.3,-0.09667,6e-05,7.60374]
[1780423347709,62.59,67468.5,39.3,-0.09654,6e-05,7.59685]
[1780423348053,62.59,67468.5,39.3,-0.09654,6e-05,7.59685]
[1780423349998,62.59,67459.8,39.3,-0.09708,6e-05,7.62699]
[1780423350730,62.59,67465.18,39.3,-0.09675,6e-05,7.6083]
[1780423351410,62.59,67465.18,39.3,-0.09675,6e-05,7.6083]
[1780423351737,62.59,67467.18,39.3,-0.09658,6e-05,7.59689]
[1780423352010,62.59,67467.18,39.3,-0.09658,6e-05,7.59689]
[1780423352252,62.59,67467.18,39.3,-0.09658,6e-05,7.59689]
[1780423353363,62.59,67467.18,39.3,-0.09658,6e-05,7.59689]
[1780423356284,62.59,67461.38,39.3,-0.09693,6e-05,7.61674]
[1780423358212,62.59,67450.85,39.3,-0.09758,6e-05,7.65316]
[1780423364418,62.59,67456.27,39.3,-0.09725,6e-05,7.63447]
[1780423369866,62.59,67454.12,39.3,-0.09739,6e-05,7.64211]
[1780423371282,62.59,67454.12,39.3,-0.09739,6e-05,7.64211]
[1780423371595,62.59,67454.12,39.3,-0.09739,6e-05,7.64211]
[1780423372004,62.59,67450.27,39.3,-0.09762,6e-05,7.65542]
[1780423372278,62.59,67450.27,39.3,-0.09762,6e-05,7.65542]
[1780423372537,62.59,67450.27,39.3,-0.09762,6e-05,7.65542]
[1780423372565,62.59,67438.07,39.3,-0.09838,6e-05,7.69761]
[1780423373333,62.59,67428.97,39.3,-0.09895,6e-05,7.72922]
[1780423374919,62.59,67428.97,39.3,-0.09895,6e-05,7.72922]
[1780423375407,62.59,67410.85,39.3,-0.1001,6e-05,7.79218]
[1780423375979,62.59,67410.85,39.3,-0.1001,6e-05,7.79218]
[1780423376637,62.59,67410.85,39.3,-0.1001,6e-05,7.79218]
[1780423376649,62.59,67410.85,39.3,-0.1001,6e-05,7.79218]
[1780423376749,62.59,67402.46,39.3,-0.10063,6e-05,7.82133]
[1780423376974,62.59,67402.46,39.3,-0.10063,6e-05,7.82133]
[1780423377043,62.59,67402.46,39.3,-0.10063,6e-05,7.82133]
[1780423377171,62.59,67402.46,39.3,-0.10063,6e-05,7.82133]
[1780423378135,62.59,67401.17,39.3,-0.10071,6e-05,7.82571]
[1780423378341,62.59,67401.17,39.3,-0.10071,6e-05,7.82571]
[1780423382449,62.59,67402.51,39.3,-0.10061,6e-05,7.82057]
[1780423382466,62.59,67402.51,39.3,-0.10061,6e-05,7.82057]
[1780423383897,62.58,67406.37,39.3,-0.10036,6e-05,7.80691]
[1780423384663,62.58,67406.37,39.3,-0.10036,6e-05,7.80691]
[1780423384678,62.58,67406.37,39.3,-0.10036,6e-05,7.80691]
[1780423386490,62.58,67399.02,39.3,-0.10083,6e-05,7.83234]
[1780423386501,62.58,67399.02,39.3,-0.10083,6e-05,7.83234]
[1780423386551,62.58,67399.02,39.3,-0.10083,6e-05,7.83234]
[1780423387998,62.58,67415.68,39.3,-0.09977,6e-05,7.77403]
[1780423393113,62.58,67418.99,39.3,-0.09956,6e-05,7.76245]
[1780423394536,62.58,67420.25,39.3,-0.09948,6e-05,7.75807]
[1780423394680,62.58,67420.25,39.3,-0.09948,6e-05,7.75807]
[1780423394689,62.58,67420.25,39.3,-0.09948,6e-05,7.75807]
[1780423396232,62.58,67422.97,39.3,-0.09931,6e-05,7.74861]
[1780423397916,62.58,67425.09,39.3,-0.09917,6e-05,7.74114]
[1780423398293,62.58,67425.09,39.3,-0.09917,6e-05,7.74114]
[1780423400185,62.58,67424.12,39.3,-0.09923,6e-05,7.7444]
[1780423400471,62.58,67424.12,39.3,-0.09923,6e-05,7.7444]
[1780423401090,62.58,67413.7,39.3,-0.09988,6e-05,7.78049]
[1780423401911,62.58,67413.7,39.3,-0.09988,6e-05,7.78049]
[1780423402374,62.58,67413.7,39.3,-0.09988,6e-05,7.78049]
[1780423402420,62.58,67413.7,39.3,-0.09988,6e-05,7.78049]
[1780423403959,62.58,67410.89,39.3,-0.10006,6e-05,7.79017]
[1780423404483,62.58,67410.89,39.3,-0.10006,6e-05,7.79017]
[1780423404684,62.58,67410.89,39.3,-0.10006,6e-05,7.79017]
[1780423410153,62.58,67413.58,39.3,-0.09988,6e-05,7.78049]
[1780423414988,62.58,67414.57,39.3,-0.09977,6e-05,7.77247]
[1780423415778,62.58,67414.57,39.3,-0.09977,6e-05,7.77247]
[1780423415984,62.58,67416.36,39.3,-0.09966,6e-05,7.76622]
[1780423417637,62.58,67420.64,39.3,-0.09939,6e-05,7.75133]
[1780423423799,62.58,67420.37,39.3,-0.09941,6e-05,7.75228]
[1780423427188,62.58,67421.99,39.3,-0.0993,6e-05,7.7467]
[1780423432196,62.58,67417.13,39.3,-0.09961,6e-05,7.76363]
[1780423438348,62.58,67417.2,39.3,-0.0996,6e-05,7.76328]
[1780423440609,62.58,67417.21,39.3,-0.0996,6e-05,7.76323]
[1780423441766,62.58,67407.87,39.3,-0.10019,6e-05,7.79567]
[1780423442841,62.58,67400.11,39.3,-0.10068,6e-05,7.82264]
[1780423443385,62.58,67388.1,39.3,-0.10145,6e-05,7.86443]
[1780423448420,62.57,67391.86,39.3,-0.10119,6e-05,7.85048]
[1780423450498,62.57,67392.71,39.3,-0.10114,6e-05,7.84736]
[1780423450958,62.57,67397.34,39.3,-0.10084,6e-05,7.83107]
[1780423451136,62.57,67397.34,39.3,-0.10084,6e-05,7.83107]
[1780423451750,62.57,67408.59,39.3,-0.10012,6e-05,7.79176]
[1780423452448,62.57,67417.3,39.3,-0.09957,6e-05,7.76142]
[1780423454002,62.57,67423.1,39.3,-0.09921,6e-05,7.74127]
[1780423454869,62.57,67426.01,39.3,-0.09902,6e-05,7.73119]
[1780423460126,62.57,67429.51,39.3,-0.0988,6e-05,7.71858]
[1780423460498,62.57,67429.51,39.3,-0.0988,6e-05,7.71858]
[1780423464072,62.56,67428.06,39.3,-0.09888,6e-05,7.72323]
[1780423464304,62.56,67428.06,39.3,-0.09888,6e-05,7.72323]
[1780423469642,62.56,67423.44,39.3,-0.09917,6e-05,7.73927]
[1780423472074,62.56,67422.87,39.3,-0.09916,6e-05,7.73689]
[1780423474285,62.56,67414.43,39.3,-0.09969,6e-05,7.76622]
[1780423474472,62.56,67414.43,39.3,-0.09969,6e-05,7.76622]
[1780423475292,62.56,67414.38,39.3,-0.09969,6e-05,7.76637]
[1780423481532,62.56,67422.16,39.3,-0.0992,6e-05,7.73936]
[1780423483781,62.57,67424.63,39.3,-0.09905,6e-05,7.73085]
[1780423484050,62.57,67427.04,39.3,-0.0989,6e-05,7.72252]
[1780423484941,62.57,67430.1,39.3,-0.09871,6e-05,7.71195]
[1780423485289,62.57,67430.1,39.3,-0.09871,6e-05,7.71195]
[1780423490713,62.56,67435.45,39.3,-0.09837,6e-05,7.69315]
[1780423495751,62.56,67434.09,39.3,-0.09845,6e-05,7.69753]
[1780423496874,62.56,67434.09,39.3,-0.09845,6e-05,7.69753]
[1780423497955,62.56,67431.94,39.3,-0.09858,6e-05,7.70484]
[1780423499376,62.56,67433.57,39.3,-0.09848,6e-05,7.69912]
[1780423499811,62.56,67433.57,39.3,-0.09848,6e-05,7.69912]
[1780423500987,62.56,67436.49,39.3,-0.0983,6e-05,7.689]
[1780423501174,62.56,67436.49,39.3,-0.0983,6e-05,7.689]
[1780423501902,62.56,67436.49,39.3,-0.0983,6e-05,7.689]
[1780423501817,62.56,67446.57,39.3,-0.09767,6e-05,7.65406]
[1780423502031,62.56,67446.57,39.3,-0.09767,6e-05,7.65406]
[1780423502032,62.56,67446.57,39.3,-0.09767,6e-05,7.65406]
[1780423502092,62.56,67446.57,39.3,-0.09767,6e-05,7.65406]
[1780423507239,62.56,67445.02,39.3,-0.09776,6e-05,7.65941]
[1780423507556,62.56,67445.02,39.3,-0.09776,6e-05,7.65941]
[1780423508073,62.56,67441.86,39.3,-0.09796,6e-05,7.67033]
[1780423508172,62.56,67441.86,39.3,-0.09796,6e-05,7.67033]
[1780423509337,62.56,67447.08,39.3,-0.09764,6e-05,7.65242]
[1780423509754,62.56,67447.08,39.3,-0.09764,6e-05,7.65242]
[1780423510060,62.56,67452.26,39.3,-0.09732,6e-05,7.6345]
[1780423510822,62.56,67452.26,39.3,-0.09732,6e-05,7.6345]
[1780423512965,62.56,67457.96,39.3,-0.09696,6e-05,7.61491]
[1780423512974,62.56,67457.96,39.3,-0.09696,6e-05,7.61491]
[1780423512997,62.56,67457.96,39.3,-0.09696,6e-05,7.61491]
[1780423513909,62.56,67459.53,39.3,-0.09687,6e-05,7.60954]
[1780423517252,62.56,67462.45,39.3,-0.09668,6e-05,7.59924]
[1780423522124,62.56,67462.25,39.3,-0.09669,6e-05,7.59936]
[1780423522863,62.56,67462.25,39.3,-0.09669,6e-05,7.59936]
[1780423523259,62.56,67464.69,39.3,-0.09653,6e-05,7.59085]
[1780423523408,62.56,67464.69,39.3,-0.09653,6e-05,7.59085]
[1780423523420,62.56,67464.69,39.3,-0.09653,6e-05,7.59085]
[1780423523553,62.56,67464.69,39.3,-0.09653,6e-05,7.59085]
[1780423523683,62.56,67464.69,39.3,-0.09653,6e-05,7.59085]
[1780423524786,62.56,67467.83,39.3,-0.09634,6e-05,7.57996]
[1780423525280,62.56,67472.25,39.3,-0.09607,6e-05,7.56468]
[1780423526853,62.56,67475.16,39.3,-0.09589,6e-05,7.55463]
[1780423526944,62.56,67479.32,39.3,-0.09563,6e-05,7.5403]
[1780423527736,62.56,67479.32,39.3,-0.09563,6e-05,7.5403]
[1780423528424,62.56,67473.29,39.3,-0.096,6e-05,7.56103]
[1780423528470,62.56,67473.29,39.3,-0.096,6e-05,7.56103]
[1780423528552,62.56,67473.29,39.3,-0.096,6e-05,7.56103]
[1780423528870,62.56,67473.29,39.3,-0.096,6e-05,7.56103]
[1780423529015,62.56,67466.16,39.3,-0.09644,6e-05,7.58547]
[1780423534629,62.55,67467.7,39.3,-0.09629,6e-05,7.57544]
[1780423539860,62.55,67468.15,39.3,-0.09626,6e-05,7.57355]
[1780423545199,62.55,67470.51,39.3,-0.0961,6e-05,7.56498]
[1780423549156,62.55,67462.46,39.3,-0.09659,6e-05,7.59239]
[1780423553495,62.55,67462.81,39.3,-0.09657,6e-05,7.59087]
[1780423553640,62.55,67454.84,39.3,-0.09706,6e-05,7.61825]
[1780423554099,62.55,67454.84,39.3,-0.09706,6e-05,7.61825]
[1780423554692,62.55,67454.84,39.3,-0.09706,6e-05,7.61825]
[1780423554713,62.55,67441.2,39.3,-0.0979,6e-05,7.66543]
[1780423555783,62.55,67441.2,39.3,-0.0979,6e-05,7.66543]
[1780423561338,62.55,67437.64,39.3,-0.09813,6e-05,7.67778]
[1780423561956,62.55,67437.64,39.3,-0.09813,6e-05,7.67778]
[1780423563415,62.55,67437.87,39.3,-0.09811,6e-05,7.67693]
[1780423564166,62.55,67437.79,39.3,-0.09811,6e-05,7.6771]
[1780423565060,62.55,67432.66,39.3,-0.09843,6e-05,7.69487]
[1780423567038,62.55,67436.26,39.3,-0.09821,6e-05,7.68219]
[1780423569507,62.54,67436.03,39.3,-0.09822,6e-05,7.68287]
[1780423570796,62.54,67438.04,39.3,-0.09809,6e-05,7.67585]
[1780423573620,62.54,67444.02,39.3,-0.09772,6e-05,7.65507]
[1780423577827,62.54,67440.6,39.3,-0.09793,6e-05,7.66684]
[1780423578910,62.54,67439.67,39.3,-0.09799,6e-05,7.67003]
[1780423586411,62.54,67439.46,39.3,-0.098,6e-05,7.67052]
[1780423588438,62.54,67430.48,39.3,-0.09856,6e-05,7.70149]
[1780423591513,62.54,67429.14,39.3,-0.09864,6e-05,7.70596]
[1780423594025,62.54,67419.83,39.3,-0.09917,6e-05,7.73367]
[1780423594242,62.54,67419.83,39.3,-0.09917,6e-05,7.73367]
[1780423594290,62.54,67419.83,39.3,-0.09917,6e-05,7.73367]
[1780423595062,62.54,67424.56,39.3,-0.09887,6e-05,7.71719]
[1780423597080,62.54,67432.29,39.3,-0.09838,6e-05,7.69017]
[1780423600142,62.54,67433.5,39.3,-0.0983,6e-05,7.68581]
[1780423604924,62.54,67429.94,39.3,-0.09852,6e-05,7.69781]
[1780423607091,62.53,67428.39,39.3,-0.09861,6e-05,7.70293]
[1780423612611,62.53,67428.58,39.3,-0.09859,6e-05,7.70169]
[1780423613157,62.53,67428.58,39.3,-0.09859,6e-05,7.70169]
[1780423615042,62.53,67427.36,39.3,-0.09867,6e-05,7.70574]
[1780423615501,62.53,67427.36,39.3,-0.09867,6e-05,7.70574]
[1780423615561,62.53,67427.36,39.3,-0.09867,6e-05,7.70574]
[1780423616890,62.53,67411.07,39.3,-0.09969,6e-05,7.76209]
[1780423617521,62.53,67411.07,39.3,-0.09969,6e-05,7.76209]
[1780423618135,62.53,67412.08,39.3,-0.09962,6e-05,7.75839]
[1780423619701,62.53,67411.21,39.3,-0.09967,6e-05,7.76124]
[1780423624582,62.52,67412.94,39.3,-0.09955,6e-05,7.75434]
[1780423625256,62.52,67414.53,39.3,-0.09944,6e-05,7.74864]
[1780423626011,62.52,67422.54,39.3,-0.09894,6e-05,7.72065]
[1780423627013,62.52,67432.15,39.3,-0.09833,6e-05,7.6872]
[1780423630681,62.52,67432.34,39.3,-0.09832,6e-05,7.68641]
[1780423632771,62.52,67440.63,39.3,-0.0978,6e-05,7.65759]
[1780423632867,62.52,67432.19,39.3,-0.09832,6e-05,7.6868]
[1780423633548,62.52,67432.19,39.3,-0.09832,6e-05,7.6868]
[1780423637727,62.52,67435.84,39.3,-0.09809,6e-05,7.67385]
[1780423642727,62.52,67441.98,39.3,-0.09771,6e-05,7.6524]
[1780423642964,62.52,67441.98,39.3,-0.09771,6e-05,7.6524]
[1780423647986,62.52,67443.84,39.3,-0.09759,6e-05,7.64592]
[1780423648555,62.52,67443.52,39.3,-0.09761,6e-05,7.64702]
[1780423648867,62.52,67449.86,39.3,-0.09721,6e-05,7.62509]
[1780423652437,62.51,67454.15,39.3,-0.09689,6e-05,7.60543]
[1780423653054,62.51,67454.15,39.3,-0.09689,6e-05,7.6053]
[1780423656463,62.51,67454.21,39.3,-0.09689,6e-05,7.60527]
[1780423656924,62.52,67459.69,39.3,-0.09655,6e-05,7.58642]
[1780423658501,62.51,67463.13,39.3,-0.09634,6e-05,7.57446]
[1780423659175,62.51,67465.57,39.3,-0.09619,6e-05,7.56598]
[1780423664282,62.51,67466.15,39.3,-0.09615,6e-05,7.56369]
[1780423665876,62.51,67466.12,39.3,-0.09615,6e-05,7.56373]
[1780423666759,62.51,67467.59,39.3,-0.09606,6e-05,7.55861]
[1780423670319,62.51,67464.52,39.3,-0.09624,6e-05,7.56892]
[1780423676057,62.51,67468.99,39.3,-0.09596,6e-05,7.55323]
[1780423681092,62.51,67463.34,39.3,-0.0963,6e-05,7.57239]
[1780423682716,62.51,67463.36,39.3,-0.0963,6e-05,7.57225]
[1780423683232,62.51,67463.36,39.3,-0.0963,6e-05,7.57219]
[1780423684323,62.51,67469.92,39.3,-0.0959,6e-05,7.54959]
[1780423687185,62.51,67475.79,39.3,-0.09554,6e-05,7.52935]
[1780423690333,62.51,67482.62,39.3,-0.09512,6e-05,7.50599]
[1780423695610,62.51,67479.72,39.3,-0.0953,6e-05,7.51606]
[1780423695781,62.51,67479.72,39.3,-0.0953,6e-05,7.51606]
[1780423695848,62.51,67479.72,39.3,-0.0953,6e-05,7.51606]
[1780423696238,62.51,67480.68,39.3,-0.09524,6e-05,7.51281]
[1780423696435,62.51,67480.68,39.3,-0.09524,6e-05,7.51281]
[1780423696680,62.51,67480.68,39.3,-0.09524,6e-05,7.51281]
[1780423696878,62.51,67496.13,39.3,-0.0943,6e-05,7.45985]
[1780423698086,62.51,67508.07,39.3,-0.09358,6e-05,7.41911]
[1780423698915,62.51,67508.07,39.3,-0.09358,6e-05,7.41911]
[1780423701506,62.51,67512.66,39.3,-0.09331,6e-05,7.40361]
[1780423703061,62.51,67512.87,39.3,-0.0933,6e-05,7.40295]
[1780423707792,62.51,67513.23,39.3,-0.09328,6e-05,7.40185]
[1780423709106,62.51,67512.66,39.3,-0.09331,6e-05,7.40386]
[1780423717879,62.51,67510.14,39.3,-0.09342,6e-05,7.40828]
[1780423718310,62.51,67511.01,39.3,-0.09337,6e-05,7.40534]
[1780423718371,62.51,67511.01,39.3,-0.09337,6e-05,7.40534]
[1780423718619,62.51,67511.01,39.3,-0.09337,6e-05,7.40534]
[1780423718996,62.51,67511.01,39.3,-0.09337,6e-05,7.40534]
[1780423719052,62.51,67521.76,39.3,-0.09273,6e-05,7.3687]
[1780423719963,62.51,67521.76,39.3,-0.09273,6e-05,7.3687]
[1780423720219,62.51,67524.63,39.3,-0.09256,6e-05,7.359]
[1780423720622,62.51,67524.63,39.3,-0.09256,6e-05,7.359]
[1780423720729,62.51,67524.63,39.3,-0.09256,6e-05,7.359]
[1780423720834,62.51,67524.63,39.3,-0.09256,6e-05,7.359]
[1780423721003,62.51,67524.63,39.3,-0.09256,6e-05,7.359]
[1780423725961,62.52,67524.04,39.3,-0.0926,6e-05,7.36149]
[1780423729207,62.52,67518.76,39.3,-0.09292,6e-05,7.37981]
[1780423729994,62.52,67518.76,39.3,-0.09292,6e-05,7.37981]
[1780423732604,62.52,67517.06,39.3,-0.09303,6e-05,7.38579]
[1780423732615,62.52,67517.06,39.3,-0.09303,6e-05,7.38579]
[1780423732770,62.52,67517.06,39.3,-0.09303,6e-05,7.38579]
[1780423733159,62.52,67509.75,39.3,-0.09347,6e-05,7.4108]
[1780423733996,62.52,67509.75,39.3,-0.09347,6e-05,7.4108]
[1780423734119,62.52,67509.75,39.3,-0.09347,6e-05,7.4108]
[1780423735414,62.52,67497.48,39.3,-0.09421,6e-05,7.45307]
[1780423737717,62.52,67494.35,39.3,-0.0944,6e-05,7.46399]
[1780423739871,62.52,67493.05,39.3,-0.09449,6e-05,7.46862]
[1780423740768,62.52,67493.66,39.3,-0.09445,6e-05,7.46662]
[1780423742147,62.52,67493.99,39.3,-0.09443,6e-05,7.46559]
[1780423742907,62.52,67496.45,39.3,-0.09429,6e-05,7.45726]
[1780423742914,62.52,67504.45,39.3,-0.0938,6e-05,7.42999]
[1780423743530,62.52,67512.58,39.3,-0.09331,6e-05,7.40221]
[1780423748688,62.52,67515.28,39.3,-0.09315,6e-05,7.39316]
[1780423748876,62.52,67515.28,39.3,-0.09315,6e-05,7.39316]
[1780423749765,62.52,67515.45,39.3,-0.09314,6e-05,7.39262]
[1780423749778,62.52,67515.45,39.3,-0.09314,6e-05,7.39262]
[1780423749781,62.52,67515.45,39.3,-0.09314,6e-05,7.39262]
[1780423754686,62.53,67508.96,39.3,-0.09354,6e-05,7.41496]
[1780423760654,62.53,67509.53,39.3,-0.09351,6e-05,7.41309]
[1780423765749,62.53,67510.04,39.3,-0.09348,6e-05,7.4114]
[1780423766574,62.53,67508.98,39.3,-0.09354,6e-05,7.41505]
[1780423767126,62.53,67487.58,39.3,-0.09484,6e-05,7.4883]
[1780423767650,62.53,67487.58,39.3,-0.09484,6e-05,7.4883]
[1780423768508,62.53,67480.41,39.3,-0.09527,6e-05,7.51297]
[1780423773160,62.53,67484.05,39.3,-0.09501,6e-05,7.4962]
[1780423779380,62.53,67489.07,39.3,-0.09471,6e-05,7.4794]
[1780423779554,62.53,67489.07,39.3,-0.09471,6e-05,7.4794]
[1780423782354,62.53,67498.03,39.3,-0.09416,6e-05,7.44851]
[1780423782362,62.53,67498.03,39.3,-0.09416,6e-05,7.44851]
[1780423784511,62.53,67508.35,39.3,-0.09354,6e-05,7.41318]
[1780423790228,62.53,67504.76,39.3,-0.09375,6e-05,7.42554]
[1780423795899,62.53,67504.09,39.3,-0.09379,6e-05,7.42776]
[1780423800934,62.53,67506.3,39.3,-0.09366,6e-05,7.42015]
[1780423805942,62.53,67513.68,39.3,-0.09322,6e-05,7.39501]
[1780423811004,62.53,67512.84,39.3,-0.09327,6e-05,7.39816]
[1780423811269,62.53,67512.84,39.3,-0.09327,6e-05,7.39816]
[1780423816330,62.53,67514.0,39.3,-0.09321,6e-05,7.3944]
[1780423818968,62.53,67514.28,39.3,-0.09319,6e-05,7.39354]
[1780423822852,62.53,67509.23,39.3,-0.09351,6e-05,7.41143]
[1780423823597,62.54,67510.78,39.3,-0.09342,6e-05,7.40632]
[1780423828875,62.54,67513.04,39.3,-0.0933,6e-05,7.39963]
[1780423828937,62.54,67513.04,39.3,-0.0933,6e-05,7.39963]
[1780423829470,62.54,67513.2,39.3,-0.09329,6e-05,7.39929]
[1780423832976,62.54,67512.97,39.3,-0.09327,6e-05,7.39627]
[1780423833931,62.55,67513.74,39.3,-0.09322,6e-05,7.39383]
[1780423834132,62.55,67513.74,39.3,-0.09322,6e-05,7.39383]
[1780423834295,62.55,67513.74,39.3,-0.09322,6e-05,7.39383]
[1780423834676,62.55,67515.44,39.3,-0.09313,6e-05,7.38823]
[1780423834832,62.55,67515.44,39.3,-0.09313,6e-05,7.38823]
[1780423835236,62.55,67515.44,39.3,-0.09313,6e-05,7.38823]
[1780423835178,62.55,67528.06,39.3,-0.09237,6e-05,7.34545]
[1780423838174,62.55,67534.53,39.3,-0.092,6e-05,7.32403]
[1780423838198,62.55,67534.52,39.3,-0.092,6e-05,7.32437]
[1780423838581,62.55,67534.52,39.3,-0.092,6e-05,7.32437]
[1780423842227,62.55,67526.2,39.3,-0.0925,6e-05,7.35279]
[1780423842306,62.55,67526.2,39.3,-0.0925,6e-05,7.35279]
[1780423847271,62.55,67523.24,39.3,-0.09267,6e-05,7.36254]
[1780423849109,62.55,67525.49,39.3,-0.09254,6e-05,7.3547]
[1780423849276,62.55,67526.0,39.3,-0.0925,6e-05,7.35288]
[1780423849676,62.55,67526.0,39.3,-0.0925,6e-05,7.35288]
[1780423850287,62.55,67525.47,39.3,-0.09254,6e-05,7.3548]
[1780423855318,62.55,67526.3,39.3,-0.09248,6e-05,7.35158]
[1780423857635,62.55,67526.17,39.3,-0.09249,6e-05,7.35194]
[1780423857871,62.55,67526.17,39.3,-0.09249,6e-05,7.35194]
[1780423858086,62.55,67526.17,39.3,-0.09249,6e-05,7.35194]
[1780423858116,62.55,67527.0,39.3,-0.09244,6e-05,7.34916]
[1780423858597,62.55,67527.0,39.3,-0.09244,6e-05,7.34916]
[1780423859225,62.55,67527.0,39.3,-0.09244,6e-05,7.34916]
[1780423860839,62.55,67512.86,39.3,-0.09329,6e-05,7.39741]
[1780423861146,62.55,67512.86,39.3,-0.09329,6e-05,7.39741]
[1780423866396,62.55,67515.05,39.3,-0.09316,6e-05,7.39017]
[1780423867818,62.55,67515.05,39.3,-0.09316,6e-05,7.39017]
[1780423870028,62.55,67518.18,39.3,-0.09298,6e-05,7.37981]
[1780423870272,62.55,67518.18,39.3,-0.09298,6e-05,7.37981]
[1780423870305,62.55,67518.18,39.3,-0.09298,6e-05,7.37981]
[1780423870305,62.55,67517.75,39.3,-0.09301,6e-05,7.38149]
[1780423870594,62.55,67517.75,39.3,-0.09301,6e-05,7.38149]
[1780423871020,62.55,67517.75,39.3,-0.09301,6e-05,7.38149]
[1780423871046,62.55,67517.75,39.3,-0.09301,6e-05,7.38149]
[1780423871148,62.55,67528.4,39.3,-0.09237,6e-05,7.34515]
[1780423871365,62.55,67528.4,39.3,-0.09237,6e-05,7.34515]
[1780423871896,62.55,67528.4,39.3,-0.09237,6e-05,7.34515]
[1780423871933,62.55,67528.4,39.3,-0.09237,6e-05,7.34515]
[1780423872253,62.55,67528.4,39.3,-0.09237,6e-05,7.34515]
[1780423872034,62.55,67545.36,39.3,-0.09136,6e-05,7.28758]
[1780423872899,62.55,67545.36,39.3,-0.09136,6e-05,7.28758]
[1780423872940,62.55,67545.36,39.3,-0.09136,6e-05,7.28758]
[1780423873252,62.55,67545.36,39.3,-0.09136,6e-05,7.28758]
[1780423874319,62.55,67545.58,39.3,-0.09135,6e-05,7.28685]
[1780423874179,62.55,67534.19,39.3,-0.09202,6e-05,7.32546]
[1780423877046,62.55,67532.87,39.3,-0.0921,6e-05,7.32984]
[1780423877587,62.55,67534.77,39.3,-0.09199,6e-05,7.32334]
[1780423878370,62.55,67539.53,39.3,-0.0917,6e-05,7.30717]
[1780423879484,62.55,67545.6,39.3,-0.09134,6e-05,7.2866]
[1780423881016,62.55,67547.86,39.3,-0.09121,6e-05,7.27894]
[1780423881160,62.55,67547.86,39.3,-0.09121,6e-05,7.27894]
[1780423882865,62.55,67544.31,39.3,-0.09142,6e-05,7.29102]
[1780423884302,62.55,67543.58,39.3,-0.09146,6e-05,7.29351]
[1780423885595,62.55,67543.77,39.3,-0.09145,6e-05,7.29288]
[1780423885696,62.55,67543.78,39.3,-0.09145,6e-05,7.29285]
[1780423887669,62.55,67543.81,39.3,-0.09145,6e-05,7.29295]
[1780423887945,62.55,67543.81,39.3,-0.09145,6e-05,7.29295]
[1780423888533,62.55,67543.81,39.3,-0.09146,6e-05,7.29335]
[1780423889179,62.55,67543.81,39.3,-0.09146,6e-05,7.29335]
[1780423889271,62.55,67538.5,39.3,-0.09178,6e-05,7.31135]
[1780423892297,62.55,67536.27,39.3,-0.09191,6e-05,7.31889]
[1780423892741,62.55,67535.44,39.3,-0.09191,6e-05,7.31731]
[1780423892839,62.55,67533.94,39.3,-0.092,6e-05,7.32236]
[1780423893810,62.55,67533.94,39.3,-0.092,6e-05,7.32236]
[1780423893843,62.55,67533.22,39.3,-0.09204,6e-05,7.32496]
[1780423895502,62.56,67533.73,39.3,-0.09202,6e-05,7.32338]
[1780423895512,62.56,67533.73,39.3,-0.09202,6e-05,7.32338]
[1780423895540,62.56,67533.73,39.3,-0.09202,6e-05,7.32338]
[1780423895666,62.56,67533.73,39.3,-0.09202,6e-05,7.32338]
[1780423896175,62.56,67533.73,39.3,-0.09202,6e-05,7.32338]
[1780423896263,62.56,67533.73,39.3,-0.09202,6e-05,7.32338]
[1780423896275,62.56,67532.47,39.3,-0.09209,6e-05,7.32785]
[1780423896519,62.56,67532.47,39.3,-0.09209,6e-05,7.32785]
[1780423896951,62.56,67532.47,39.3,-0.09209,6e-05,7.32785]
[1780423897098,62.56,67532.47,39.3,-0.09209,6e-05,7.32785]
[1780423897154,62.56,67532.47,39.3,-0.09209,6e-05,7.32785]
[1780423897156,62.56,67532.47,39.3,-0.09209,6e-05,7.32785]
[1780423897255,62.56,67521.47,39.3,-0.09275,6e-05,7.36545]
[1780423898183,62.56,67521.47,39.3,-0.09275,6e-05,7.36545]
[1780423898276,62.56,67524.78,39.3,-0.09255,6e-05,7.35409]
[1780423898614,62.56,67524.78,39.3,-0.09255,6e-05,7.35409]
[1780423902332,62.56,67524.96,39.3,-0.09255,6e-05,7.35369]
[1780423902977,62.56,67525.8,39.3,-0.0925,6e-05,7.35093]
[1780423904663,62.56,67517.16,39.3,-0.09302,6e-05,7.38068]
[1780423908928,62.56,67518.92,39.3,-0.09292,6e-05,7.37486]
[1780423912978,62.56,67511.98,39.3,-0.09334,6e-05,7.3987]
[1780423918763,62.56,67506.32,39.3,-0.09368,6e-05,7.41811]
[1780423922338,62.56,67504.37,39.3,-0.0938,6e-05,7.42475]
[1780423923598,62.56,67499.83,39.3,-0.09407,6e-05,7.44036]
[1780423924534,62.56,67492.25,39.3,-0.09453,6e-05,7.4663]
[1780423924549,62.56,67492.25,39.3,-0.09453,6e-05,7.4663]
[1780423925923,62.56,67493.26,39.3,-0.09447,6e-05,7.46286]
[1780423926878,62.56,67492.49,39.3,-0.09452,6e-05,7.46542]
[1780423927181,62.56,67492.49,39.3,-0.09452,6e-05,7.46542]
[1780423927185,62.56,67492.49,39.3,-0.09452,6e-05,7.46542]
[1780423928078,62.56,67492.63,39.3,-0.09451,6e-05,7.46486]
[1780423928094,62.56,67492.63,39.3,-0.09451,6e-05,7.46486]
[1780423930143,62.56,67499.18,39.3,-0.09411,6e-05,7.4425]
[1780423930191,62.56,67509.33,39.3,-0.0935,6e-05,7.4077]
[1780423931919,62.56,67510.55,39.3,-0.09342,6e-05,7.40353]
[1780423932515,62.56,67513.57,39.3,-0.09324,6e-05,7.39325]
[1780423932517,62.56,67513.57,39.3,-0.09324,6e-05,7.39325]
[1780423934919,62.56,67519.49,39.3,-0.09289,6e-05,7.3731]
[1780423935312,62.56,67519.49,39.3,-0.09289,6e-05,7.3731]
[1780423936051,62.56,67521.34,39.3,-0.09278,6e-05,7.3669]
[1780423937667,62.56,67523.55,39.3,-0.09265,6e-05,7.35944]
[1780423937698,62.56,67523.55,39.3,-0.09265,6e-05,7.35944]
[1780423938220,62.56,67523.55,39.3,-0.09265,6e-05,7.35944]
[1780423938342,62.56,67523.55,39.3,-0.09265,6e-05,7.35944]
[1780423938511,62.56,67523.55,39.3,-0.09265,6e-05,7.35944]
[1780423938392,62.56,67529.74,39.3,-0.09228,6e-05,7.33847]
[1780423938771,62.56,67529.74,39.3,-0.09228,6e-05,7.33847]
[1780423938810,62.56,67529.74,39.3,-0.09228,6e-05,7.33847]
[1780423938892,62.56,67529.74,39.3,-0.09228,6e-05,7.33847]
[1780423939367,62.56,67529.74,39.3,-0.09228,6e-05,7.33847]
[1780423939516,62.56,67529.74,39.3,-0.09228,6e-05,7.33847]
[1780423939372,62.56,67554.79,39.3,-0.0908,6e-05,7.25352]
[1780423940066,62.56,67554.79,39.3,-0.0908,6e-05,7.25352]
[1780423940162,62.56,67551.79,39.3,-0.09097,6e-05,7.26355]
[1780423940646,62.56,67551.79,39.3,-0.09097,6e-05,7.26355]
[1780423940793,62.56,67551.79,39.3,-0.09097,6e-05,7.26355]
[1780423941333,62.56,67550.64,39.3,-0.09104,6e-05,7.2675]
[1780423941777,62.56,67550.64,39.3,-0.09104,6e-05,7.2675]
[1780423942866,62.56,67547.91,39.3,-0.0912,6e-05,7.27674]
[1780423943007,62.56,67547.91,39.3,-0.0912,6e-05,7.27674]
[1780423944372,62.56,67545.43,39.3,-0.09135,6e-05,7.28519]
[1780423944382,62.56,67545.05,39.3,-0.09137,6e-05,7.28648]
[1780423945315,62.56,67545.05,39.3,-0.09137,6e-05,7.28648]
[1780423946028,62.56,67545.38,39.3,-0.09135,6e-05,7.28545]
[1780423947865,62.56,67542.03,39.3,-0.09155,6e-05,7.297]
[1780423947977,62.56,67542.03,39.3,-0.09155,6e-05,7.297]
[1780423948016,62.56,67542.03,39.3,-0.09155,6e-05,7.297]
[1780423948374,62.56,67542.03,39.3,-0.09155,6e-05,7.297]
[1780423948079,62.56,67533.94,39.3,-0.09204,6e-05,7.32454]
[1780423948908,62.56,67533.94,39.3,-0.09204,6e-05,7.32454]
[1780423949475,62.56,67529.34,39.3,-0.09231,6e-05,7.34021]
[1780423950094,62.56,67529.34,39.3,-0.09231,6e-05,7.34021]
[1780423950589,62.57,67528.51,39.3,-0.09236,6e-05,7.34314]
[1780423950743,62.57,67528.51,39.3,-0.09236,6e-05,7.34314]
[1780423950899,62.57,67528.51,39.3,-0.09236,6e-05,7.34314]
[1780423951882,62.57,67524.37,39.3,-0.09256,6e-05,7.35285]
[1780423952940,62.57,67520.74,39.3,-0.09278,6e-05,7.36529]
[1780423953300,62.57,67520.74,39.3,-0.09278,6e-05,7.36529]
[1780423954825,62.57,67514.42,39.3,-0.09316,6e-05,7.38694]
[1780423955269,62.57,67514.42,39.3,-0.09316,6e-05,7.38694]
[1780423960306,62.57,67513.43,39.3,-0.09322,6e-05,7.39045]
[1780423960359,62.57,67513.43,39.3,-0.09322,6e-05,7.39045]
[1780423965124,62.57,67501.64,39.3,-0.09395,6e-05,7.43141]
[1780423969654,62.57,67500.3,39.3,-0.09403,6e-05,7.4364]
[1780423969809,62.57,67500.3,39.3,-0.09403,6e-05,7.4364]
[1780423971466,62.57,67493.51,39.3,-0.09445,6e-05,7.45967]
[1780423971864,62.57,67493.51,39.3,-0.09445,6e-05,7.45967]
[1780423973752,62.57,67484.01,39.3,-0.09502,6e-05,7.49231]
[1780423975201,62.57,67485.54,39.3,-0.09493,6e-05,7.48707]
[1780423980869,62.57,67486.77,39.3,-0.09486,6e-05,7.48304]
[1780423983129,62.57,67486.35,39.3,-0.09489,6e-05,7.48452]
[1780423985101,62.57,67494.94,39.3,-0.09437,6e-05,7.45516]
[1780423985260,62.57,67494.94,39.3,-0.09437,6e-05,7.45516]
[1780423985498,62.58,67495.69,39.3,-0.09432,6e-05,7.45266]
[1780423990526,62.57,67499.06,39.3,-0.09411,6e-05,7.44085]
[1780423991313,62.57,67507.55,39.3,-0.0936,6e-05,7.41179]
[1780423991952,62.57,67507.55,39.3,-0.0936,6e-05,7.41179]
[1780423994567,62.57,67507.54,39.3,-0.0936,6e-05,7.41181]
[1780423995010,62.57,67507.54,39.3,-0.0936,6e-05,7.41181]
[1780424000378,62.57,67509.61,39.3,-0.09347,6e-05,7.40475]
[1780424005413,62.57,67509.18,39.3,-0.0935,6e-05,7.40625]
[1780424008162,62.57,67503.93,39.3,-0.09382,6e-05,7.42418]
[1780424008165,62.57,67503.93,39.3,-0.09382,6e-05,7.42418]
[1780424008658,62.57,67502.41,39.3,-0.09391,6e-05,7.42936]
[1780424009067,62.57,67502.41,39.3,-0.09391,6e-05,7.42936]
[1780424009294,62.57,67502.41,39.3,-0.09391,6e-05,7.42936]
[1780424013441,62.57,67501.81,39.3,-0.0939,6e-05,7.42732]
[1780424013451,62.57,67501.81,39.3,-0.0939,6e-05,7.42732]
[1780424017770,62.58,67508.78,39.3,-0.09348,6e-05,7.40364]
[1780424017785,62.58,67508.78,39.3,-0.09348,6e-05,7.40364]
[1780424018109,62.58,67508.78,39.3,-0.09348,6e-05,7.40364]
[1780424018746,62.58,67509.9,39.3,-0.09342,6e-05,7.39985]
[1780424018836,62.58,67509.9,39.3,-0.09342,6e-05,7.39985]
[1780424018939,62.58,67509.9,39.3,-0.09342,6e-05,7.39985]
[1780424019062,62.58,67509.9,39.3,-0.09342,6e-05,7.39985]
[1780424019132,62.58,67519.38,39.3,-0.09285,6e-05,7.3676]
[1780424020033,62.58,67527.16,39.3,-0.09239,6e-05,7.34124]
[1780424021019,62.58,67527.16,39.3,-0.09239,6e-05,7.34124]
[1780424021120,62.58,67530.54,39.3,-0.09219,6e-05,7.32988]
[1780424022656,62.58,67529.77,39.3,-0.09223,6e-05,7.3325]
[1780424022820,62.58,67529.77,39.3,-0.09223,6e-05,7.3325]
[1780424024513,62.58,67528.66,39.3,-0.0923,6e-05,7.33614]
[1780424027683,62.58,67527.75,39.3,-0.09235,6e-05,7.33902]
[1780424027849,62.58,67527.75,39.3,-0.09235,6e-05,7.33902]
[1780424030385,62.57,67527.57,39.3,-0.09236,6e-05,7.33948]
[1780424033714,62.57,67521.87,39.3,-0.09269,6e-05,7.35851]
[1780424033741,62.57,67523.53,39.3,-0.09259,6e-05,7.35275]
[1780424035000,62.57,67523.53,39.3,-0.09259,6e-05,7.35275]
[1780424035981,62.57,67524.87,39.3,-0.09251,6e-05,7.34819]
[1780424036556,62.57,67525.8,39.3,-0.09245,6e-05,7.34513]
[1780424037059,62.57,67525.8,39.3,-0.09245,6e-05,7.34513]
[1780424037092,62.57,67525.8,39.3,-0.09245,6e-05,7.34513]
[1780424037146,62.57,67525.94,39.3,-0.09245,6e-05,7.34457]
[1780424040815,62.57,67524.51,39.3,-0.09253,6e-05,7.34927]
[1780424040917,62.57,67524.63,39.3,-0.09252,6e-05,7.3487]
[1780424042565,62.57,67523.74,39.3,-0.09257,6e-05,7.35172]
[1780424042689,62.57,67523.28,39.3,-0.0926,6e-05,7.3534]
[1780424047724,62.57,67525.08,39.3,-0.09248,6e-05,7.3468]
[1780424049205,62.57,67525.08,39.3,-0.09248,6e-05,7.3468]
[1780424053315,62.57,67525.66,39.3,-0.09244,6e-05,7.34451]
[1780424056883,62.57,67523.16,39.3,-0.09259,6e-05,7.3527]
[1780424057296,62.57,67523.16,39.3,-0.09259,6e-05,7.3527]
[1780424057323,62.57,67523.16,39.3,-0.09259,6e-05,7.3527]
[1780424057382,62.57,67523.24,39.3,-0.09258,6e-05,7.35226]
[1780424058846,62.57,67519.88,39.3,-0.09278,6e-05,7.3637]
[1780424063085,62.57,67520.25,39.3,-0.09277,6e-05,7.36288]
[1780424063104,62.57,67520.25,39.3,-0.09277,6e-05,7.36288]
[1780424063120,62.57,67520.25,39.3,-0.09277,6e-05,7.36288]
[1780424064137,62.57,67520.07,39.3,-0.09278,6e-05,7.36358]
[1780424064202,62.57,67509.18,39.3,-0.09343,6e-05,7.40078]
[1780424064631,62.57,67509.18,39.3,-0.09343,6e-05,7.40078]
[1780424070885,62.57,67511.56,39.3,-0.09329,6e-05,7.39266]
[1780424075475,62.57,67512.62,39.3,-0.09318,6e-05,7.38481]
[1780424077934,62.57,67499.91,39.3,-0.09395,6e-05,7.42826]
[1780424082969,62.57,67497.67,39.3,-0.09408,6e-05,7.43578]
[1780424088005,62.57,67498.71,39.3,-0.09402,6e-05,7.43204]
[1780424093139,62.57,67498.39,39.3,-0.09403,6e-05,7.43299]
[1780424099081,62.57,67501.27,39.3,-0.09386,6e-05,7.423]
[1780424103596,62.57,67499.99,39.3,-0.09393,6e-05,7.4273]
[1780424103810,62.57,67499.99,39.3,-0.09393,6e-05,7.4273]
[1780424103829,62.57,67499.99,39.3,-0.09393,6e-05,7.4273]
[1780424104006,62.57,67499.99,39.3,-0.09393,6e-05,7.4273]
[1780424104116,62.57,67510.09,39.3,-0.09332,6e-05,7.39279]
[1780424104898,62.57,67510.09,39.3,-0.09332,6e-05,7.39279]
[1780424108013,62.57,67511.37,39.3,-0.09325,6e-05,7.38855]
[1780424108386,62.57,67511.37,39.3,-0.09325,6e-05,7.38855]
[1780424109375,62.57,67509.58,39.3,-0.09336,6e-05,7.39469]
[1780424114129,62.57,67504.26,39.3,-0.09368,6e-05,7.41292]
[1780424114930,62.57,67503.55,39.3,-0.09372,6e-05,7.41534]
[1780424117893,62.57,67502.94,39.3,-0.09376,6e-05,7.41738]
[1780424120446,62.57,67502.82,39.3,-0.09377,6e-05,7.41775]
[1780424120457,62.57,67502.82,39.3,-0.09377,6e-05,7.41775]
[1780424123156,62.57,67499.63,39.3,-0.09396,6e-05,7.4286]
[1780424124247,62.57,67499.72,39.3,-0.09395,6e-05,7.42826]
[1780424125153,62.57,67492.1,39.3,-0.09441,6e-05,7.45429]
[1780424125436,62.57,67481.19,39.3,-0.09507,6e-05,7.4916]
[1780424126129,62.57,67481.19,39.3,-0.09507,6e-05,7.4916]
[1780424126163,62.57,67481.19,39.3,-0.09507,6e-05,7.4916]
[1780424127085,62.57,67486.7,39.3,-0.09474,6e-05,7.47271]
[1780424127176,62.57,67486.7,39.3,-0.09474,6e-05,7.47271]
[1780424127279,62.57,67496.83,39.3,-0.09412,6e-05,7.43805]
[1780424128966,62.56,67499.07,39.3,-0.09399,6e-05,7.43024]
[1780424129475,62.56,67499.07,39.3,-0.09399,6e-05,7.43024]
[1780424129661,62.56,67498.95,39.3,-0.09399,6e-05,7.43061]
[1780424132706,62.56,67494.52,39.3,-0.09421,6e-05,7.44123]
[1780424136383,62.56,67489.7,39.3,-0.0945,6e-05,7.45754]
[1780424140370,62.56,67497.84,39.3,-0.094,6e-05,7.42936]
[1780424142385,62.56,67486.69,39.3,-0.09468,6e-05,7.46746]
[1780424143038,62.56,67486.69,39.3,-0.09468,6e-05,7.46746]
[1780424143056,62.56,67486.69,39.3,-0.09468,6e-05,7.46746]
[1780424143504,62.56,67474.82,39.3,-0.0954,6e-05,7.50808]
[1780424144568,62.56,67474.82,39.3,-0.0954,6e-05,7.50808]
[1780424144626,62.56,67465.14,39.3,-0.09599,6e-05,7.54136]
[1780424144657,62.56,67465.14,39.3,-0.09599,6e-05,7.54136]
[1780424144684,62.56,67465.14,39.3,-0.09599,6e-05,7.54136]
[1780424147101,62.56,67455.68,39.3,-0.09657,6e-05,7.57383]
[1780424151125,62.56,67457.82,39.3,-0.09644,6e-05,7.56608]
[1780424151197,62.56,67457.82,39.3,-0.09644,6e-05,7.56608]
[1780424156486,62.56,67458.1,39.3,-0.09641,6e-05,7.5647]
[1780424159557,62.56,67459.33,39.3,-0.09633,6e-05,7.56032]
[1780424163534,62.55,67451.7,39.3,-0.0968,6e-05,7.58629]
[1780424168382,62.55,67450.96,39.3,-0.09684,6e-05,7.58842]
[1780424169897,62.55,67444.94,39.3,-0.09721,6e-05,7.60896]
[1780424175076,62.55,67441.28,39.3,-0.09742,6e-05,7.62085]
[1780424175530,62.55,67441.28,39.3,-0.09742,6e-05,7.62085]
[1780424180654,62.54,67444.31,39.3,-0.09721,6e-05,7.60933]
[1780424185689,62.54,67447.7,39.3,-0.09699,6e-05,7.597]
[1780424189923,62.54,67437.4,39.3,-0.09762,6e-05,7.63206]
[1780424192620,62.53,67445.59,39.3,-0.09706,6e-05,7.59885]
[1780424195714,62.53,67452.2,39.3,-0.09665,6e-05,7.57586]
[1780424198327,62.53,67466.33,39.3,-0.09577,6e-05,7.52703]
[1780424207847,62.53,67459.15,39.3,-0.09621,6e-05,7.55135]
[1780424212882,62.53,67464.03,39.3,-0.0959,6e-05,7.5343]
[1780424217917,62.53,67469.77,39.3,-0.09555,6e-05,7.51441]
[1780424219527,62.53,67469.77,39.3,-0.09555,6e-05,7.51441]
[1780424220697,62.53,67468.18,39.3,-0.09564,6e-05,7.51985]
[1780424225539,62.53,67469.16,39.3,-0.09558,6e-05,7.51644]
[1780424225640,62.53,67469.16,39.3,-0.09558,6e-05,7.51644]
[1780424226256,62.53,67477.79,39.3,-0.09505,6e-05,7.48664]
[1780424231553,62.52,67483.26,39.3,-0.09471,6e-05,7.46762]
[1780424234842,62.52,67485.53,39.3,-0.09457,6e-05,7.45955]
[1780424235015,62.52,67485.53,39.3,-0.09457,6e-05,7.45955]
[1780424235229,62.52,67485.53,39.3,-0.09457,6e-05,7.45955]
[1780424236157,62.52,67500.68,39.3,-0.09365,6e-05,7.40755]
[1780424238519,62.52,67503.1,39.3,-0.0935,6e-05,7.39928]
[1780424238950,62.52,67503.81,39.3,-0.09346,6e-05,7.3969]
[1780424239229,62.52,67503.81,39.3,-0.09346,6e-05,7.3969]
[1780424239440,62.52,67503.81,39.3,-0.09346,6e-05,7.3969]
[1780424239771,62.52,67507.63,39.3,-0.09323,6e-05,7.3839]
[1780424240104,62.52,67507.63,39.3,-0.09323,6e-05,7.3839]
[1780424240219,62.52,67507.63,39.3,-0.09323,6e-05,7.3839]
[1780424240227,62.52,67507.63,39.3,-0.09323,6e-05,7.3839]
[1780424240279,62.52,67515.55,39.3,-0.09276,6e-05,7.35683]
[1780424241308,62.52,67515.55,39.3,-0.09276,6e-05,7.35683]
[1780424241365,62.52,67515.55,39.3,-0.09276,6e-05,7.35683]
[1780424241728,62.52,67515.55,39.3,-0.09276,6e-05,7.35683]
[1780424243940,62.52,67521.36,39.3,-0.09241,6e-05,7.33688]
[1780424244104,62.52,67520.99,39.3,-0.09243,6e-05,7.33807]
[1780424246109,62.52,67520.39,39.3,-0.09246,6e-05,7.34025]
[1780424246333,62.52,67520.39,39.3,-0.09246,6e-05,7.34025]
[1780424246345,62.52,67520.39,39.3,-0.09246,6e-05,7.34025]
[1780424246425,62.52,67520.7,39.3,-0.09245,6e-05,7.33945]
[1780424246786,62.52,67520.7,39.3,-0.09245,6e-05,7.33945]
[1780424247483,62.52,67520.7,39.3,-0.09245,6e-05,7.33945]
[1780424247584,62.52,67518.48,39.3,-0.09258,6e-05,7.34704]
[1780424248006,62.52,67518.48,39.3,-0.09258,6e-05,7.34704]
[1780424248577,62.52,67518.48,39.3,-0.09258,6e-05,7.34704]
[1780424249044,62.52,67516.65,39.3,-0.09269,6e-05,7.35329]
[1780424249248,62.52,67516.65,39.3,-0.09269,6e-05,7.35329]
[1780424250111,62.52,67514.51,39.3,-0.09282,6e-05,7.36059]
[1780424250391,62.52,67514.51,39.3,-0.09282,6e-05,7.36059]
[1780424250548,62.52,67514.51,39.3,-0.09282,6e-05,7.36059]
[1780424252046,62.52,67506.94,39.3,-0.09323,6e-05,7.38219]
[1780424252071,62.52,67506.94,39.3,-0.09323,6e-05,7.38219]
[1780424252709,62.52,67499.04,39.3,-0.09371,6e-05,7.40923]
[1780424252922,62.52,67499.04,39.3,-0.09371,6e-05,7.40923]
[1780424253382,62.52,67499.04,39.3,-0.09371,6e-05,7.40923]
[1780424259213,62.53,67499.59,39.3,-0.0937,6e-05,7.40855]
[1780424259757,62.53,67499.59,39.3,-0.0937,6e-05,7.40855]
[1780424260328,62.53,67499.59,39.3,-0.0937,6e-05,7.40855]
[1780424263740,62.53,67493.16,39.3,-0.09409,6e-05,7.43089]
[1780424265261,62.53,67482.16,39.3,-0.09477,6e-05,7.46894]
[1780424267441,62.54,67474.4,39.3,-0.09524,6e-05,7.49571]
[1780424269499,62.54,67472.66,39.3,-0.09535,6e-05,7.50173]
[1780424269874,62.54,67471.9,39.3,-0.0954,6e-05,7.50437]
[1780424275336,62.54,67472.38,39.3,-0.09537,6e-05,7.50286]
[1780424276085,62.54,67472.38,39.3,-0.09537,6e-05,7.50286]
[1780424279696,62.54,67485.97,39.3,-0.09455,6e-05,7.45642]
[1780424279754,62.54,67485.97,39.3,-0.09455,6e-05,7.45642]
[1780424279773,62.54,67485.97,39.3,-0.09455,6e-05,7.45642]
[1780424281388,62.54,67493.92,39.3,-0.09406,6e-05,7.42918]
[1780424286076,62.54,67500.06,39.3,-0.09369,6e-05,7.40815]
[1780424286080,62.54,67500.06,39.3,-0.09369,6e-05,7.40815]
[1780424286257,62.54,67500.06,39.3,-0.09369,6e-05,7.40815]
[1780424289042,62.54,67512.79,39.3,-0.09293,6e-05,7.36481]
[1780424290551,62.54,67512.85,39.3,-0.09292,6e-05,7.36468]
[1780424292888,62.54,67510.93,39.3,-0.09304,6e-05,7.37145]
[1780424298499,62.54,67505.75,39.3,-0.09336,6e-05,7.38939]
[1780424303534,62.54,67503.32,39.3,-0.09351,6e-05,7.39788]
[1780424308569,62.54,67502.77,39.3,-0.09354,6e-05,7.39986]
[1780424311656,62.54,67503.03,39.3,-0.09353,6e-05,7.39902]
[1780424313267,62.54,67512.41,39.3,-0.09292,6e-05,7.36269]
[1780424313848,62.54,67514.3,39.3,-0.09281,6e-05,7.35633]
[1780424314073,62.54,67514.3,39.3,-0.09281,6e-05,7.35633]
[1780424314156,62.54,67514.3,39.3,-0.09281,6e-05,7.35633]
[1780424314612,62.54,67504.94,39.3,-0.09337,6e-05,7.38834]
[1780424315151,62.54,67504.94,39.3,-0.09337,6e-05,7.38834]
[1780424320654,62.54,67498.02,39.3,-0.09379,6e-05,7.41214]
[1780424324681,62.54,67488.92,39.3,-0.09434,6e-05,7.44324]
[1780424329717,62.54,67489.42,39.3,-0.09431,6e-05,7.44132]
[1780424330027,62.54,67489.42,39.3,-0.09431,6e-05,7.44132]
[1780424331787,62.54,67489.1,39.3,-0.09433,6e-05,7.44247]
[1780424332309,62.54,67490.12,39.3,-0.09427,6e-05,7.43902]
[1780424337504,62.54,67489.25,39.3,-0.09432,6e-05,7.44182]
[1780424337967,62.54,67487.43,39.3,-0.09443,6e-05,7.44801]
[1780424338050,62.54,67487.43,39.3,-0.09443,6e-05,7.44801]
[1780424338780,62.54,67479.68,39.3,-0.0949,6e-05,7.47466]
[1780424339787,62.54,67471.54,39.3,-0.0954,6e-05,7.50265]
[1780424342315,62.54,67467.7,39.3,-0.09563,6e-05,7.51582]
[1780424343809,62.54,67465.44,39.3,-0.09577,6e-05,7.52357]
[1780424348851,62.54,67464.3,39.3,-0.09584,6e-05,7.52742]
[1780424354605,62.54,67466.93,39.3,-0.09568,6e-05,7.51835]
[1780424354794,62.54,67466.93,39.3,-0.09568,6e-05,7.51835]
[1780424357914,62.54,67458.12,39.3,-0.09622,6e-05,7.54857]
[1780424362949,62.54,67454.23,39.3,-0.09645,6e-05,7.56169]
[1780424364097,62.54,67454.23,39.3,-0.09645,6e-05,7.56169]
[1780424367393,62.54,67457.38,39.3,-0.09626,6e-05,7.55067]
[1780424368699,62.54,67456.95,39.3,-0.09628,6e-05,7.55205]
[1780424368814,62.54,67447.36,39.3,-0.09687,6e-05,7.58501]
[1780424369134,62.54,67438.35,39.3,-0.09743,6e-05,7.61612]
[1780424370113,62.54,67438.35,39.3,-0.09743,6e-05,7.61612]
[1780424370743,62.54,67438.35,39.3,-0.09743,6e-05,7.61612]
[1780424370851,62.54,67439.19,39.3,-0.09737,6e-05,7.61292]
[1780424370992,62.54,67439.19,39.3,-0.09737,6e-05,7.61292]
[1780424371150,62.54,67439.19,39.3,-0.09737,6e-05,7.61292]
[1780424371273,62.54,67439.19,39.3,-0.09737,6e-05,7.61292]
[1780424373200,62.54,67438.27,39.3,-0.09739,6e-05,7.61174]
[1780424375277,62.54,67429.8,39.3,-0.09791,6e-05,7.64103]
[1780424376006,62.54,67430.7,39.3,-0.09786,6e-05,7.63791]
[1780424376391,62.54,67430.7,39.3,-0.09786,6e-05,7.63791]
[1780424380832,62.54,67432.83,39.3,-0.09772,6e-05,7.63055]
[1780424385907,62.54,67430.47,39.3,-0.09787,6e-05,7.63872]
[1780424387721,62.54,67430.49,39.3,-0.09787,6e-05,7.63865]
[1780424388175,62.54,67430.48,39.3,-0.09787,6e-05,7.63869]
[1780424388663,62.54,67430.48,39.3,-0.09787,6e-05,7.63869]
[1780424391508,62.54,67432.88,39.3,-0.09772,6e-05,7.63042]
[1780424391735,62.54,67433.67,39.3,-0.09767,6e-05,7.62771]
[1780424393654,62.54,67433.3,39.3,-0.0977,6e-05,7.62899]
[1780424393657,62.54,67433.3,39.3,-0.0977,6e-05,7.62899]
[1780424395873,62.54,67441.74,39.3,-0.09717,6e-05,7.5995]
[1780424402051,62.53,67437.19,39.3,-0.09743,6e-05,7.61443]
[1780424404482,62.53,67441.89,39.3,-0.09714,6e-05,7.5978]
[1780424406265,62.53,67456.01,39.3,-0.09626,6e-05,7.54891]
[1780424411294,62.53,67453.2,39.3,-0.09643,6e-05,7.5584]
[1780424411449,62.53,67453.2,39.3,-0.09643,6e-05,7.5584]
[1780424413678,62.53,67445.22,39.3,-0.09692,6e-05,7.58587]
[1780424414133,62.53,67443.05,39.3,-0.09705,6e-05,7.5932]
[1780424414239,62.53,67443.05,39.3,-0.09705,6e-05,7.5932]
[1780424414677,62.53,67443.05,39.3,-0.09705,6e-05,7.5932]
[1780424414753,62.53,67438.1,39.3,-0.09736,6e-05,7.61029]
[1780424418597,62.53,67433.88,39.3,-0.09762,6e-05,7.62496]
[1780424418600,62.53,67433.92,39.3,-0.09762,6e-05,7.62488]
[1780424419778,62.53,67433.92,39.3,-0.09762,6e-05,7.62488]
[1780424419879,62.53,67436.6,39.3,-0.09745,6e-05,7.61546]
[1780424420135,62.53,67436.6,39.3,-0.09745,6e-05,7.61546]
[1780424420363,62.53,67439.36,39.3,-0.09728,6e-05,7.60578]
[1780424422378,62.53,67447.04,39.3,-0.0968,6e-05,7.57913]
[1780424423385,62.52,67454.9,39.3,-0.09631,6e-05,7.55183]
[1780424424676,62.52,67454.9,39.3,-0.09631,6e-05,7.55183]
[1780424429667,62.52,67453.45,39.3,-0.0964,6e-05,7.55664]
[1780424429769,62.52,67453.45,39.3,-0.0964,6e-05,7.55664]
[1780424429912,62.52,67453.45,39.3,-0.0964,6e-05,7.55664]
[1780424429868,62.52,67451.23,39.3,-0.09653,6e-05,7.56424]
[1780424430132,62.52,67451.23,39.3,-0.09653,6e-05,7.56424]
[1780424430435,62.52,67451.5,39.3,-0.09652,6e-05,7.56325]
[1780424435470,62.52,67450.62,39.3,-0.09652,6e-05,7.56159]
[1780424438069,62.52,67451.36,39.3,-0.09647,6e-05,7.55893]
[1780424443413,62.52,67449.72,39.3,-0.09657,6e-05,7.56431]
[1780424446547,62.52,67439.37,39.3,-0.0972,6e-05,7.59974]
[1780424447257,62.52,67439.37,39.3,-0.0972,6e-05,7.59974]
[1780424447839,62.52,67429.98,39.3,-0.09779,6e-05,7.6321]
[1780424449568,62.52,67421.84,39.3,-0.0983,6e-05,7.6603]
[1780424454136,62.52,67417.3,39.3,-0.09858,6e-05,7.67589]
[1780424454412,62.52,67417.3,39.3,-0.09858,6e-05,7.67589]
[1780424459524,62.52,67411.59,39.3,-0.09893,6e-05,7.6954]
[1780424464870,62.51,67417.16,39.3,-0.09858,6e-05,7.67571]
[1780424469887,62.51,67424.61,39.3,-0.09811,6e-05,7.64973]
[1780424475116,62.51,67421.76,39.3,-0.09828,6e-05,7.6596]
[1780424480779,62.51,67413.76,39.3,-0.09879,6e-05,7.68726]
[1780424486841,62.51,67410.51,39.3,-0.09898,6e-05,7.69806]
[1780424491876,62.51,67411.89,39.3,-0.09884,6e-05,7.68844]
[1780424496910,62.51,67406.7,39.3,-0.09916,6e-05,7.70608]
[1780424497918,62.51,67415.25,39.3,-0.09862,6e-05,7.67629]
[1780424498925,62.51,67423.79,39.3,-0.09808,6e-05,7.64664]
[1780424503961,62.51,67421.2,39.3,-0.09824,6e-05,7.65558]
[1780424508996,62.5,67421.45,39.3,-0.09823,6e-05,7.65468]
[1780424513672,62.5,67411.41,39.3,-0.09886,6e-05,7.6894]
[1780424514701,62.5,67403.3,39.3,-0.09937,6e-05,7.71762]
[1780424515141,62.5,67403.3,39.3,-0.09937,6e-05,7.71762]
[1780424515773,62.5,67403.3,39.3,-0.09937,6e-05,7.71762]
[1780424516398,62.5,67398.71,39.3,-0.09966,6e-05,7.7336]
[1780424517926,62.5,67393.53,39.3,-0.09999,6e-05,7.75162]
[1780424519530,62.5,67392.46,39.3,-0.10006,6e-05,7.75534]
[1780424519586,62.5,67392.46,39.3,-0.10006,6e-05,7.75534]
[1780424522682,62.5,67394.5,39.3,-0.09993,6e-05,7.74819]
[1780424523674,62.5,67394.31,39.3,-0.09994,6e-05,7.74884]
[1780424527003,62.5,67393.76,39.3,-0.09997,6e-05,7.75075]
[1780424527160,62.5,67391.45,39.3,-0.10012,6e-05,7.75878]
[1780424527582,62.5,67391.45,39.3,-0.10012,6e-05,7.75878]
[1780424527714,62.5,67391.45,39.3,-0.10012,6e-05,7.75878]
[1780424528170,62.5,67395.03,39.3,-0.09989,6e-05,7.74629]
[1780424528232,62.5,67406.2,39.3,-0.09918,6e-05,7.70743]
[1780424529820,62.5,67406.2,39.3,-0.09918,6e-05,7.70743]
[1780424532875,62.5,67402.57,39.3,-0.09941,6e-05,7.7198]
[1780424534176,62.5,67392.21,39.3,-0.10006,6e-05,7.75559]
[1780424535876,62.5,67392.21,39.3,-0.10006,6e-05,7.75559]
[1780424536365,62.5,67392.39,39.3,-0.10005,6e-05,7.75482]
[1780424536382,62.5,67392.39,39.3,-0.10005,6e-05,7.75482]
[1780424536526,62.5,67392.21,39.3,-0.10006,6e-05,7.75538]
[1780424537450,62.5,67392.21,39.3,-0.10006,6e-05,7.75538]
[1780424538363,62.5,67388.53,39.3,-0.10029,6e-05,7.76814]
[1780424544245,62.5,67383.66,39.3,-0.10059,6e-05,7.7846]
[1780424546284,62.5,67382.62,39.3,-0.10066,6e-05,7.78813]
[1780424546501,62.5,67382.62,39.3,-0.10066,6e-05,7.78813]
[1780424546843,62.5,67382.62,39.3,-0.10066,6e-05,7.78813]
[1780424547349,62.5,67370.37,39.3,-0.10144,6e-05,7.83073]
[1780424548551,62.5,67370.37,39.3,-0.10144,6e-05,7.83073]
[1780424548662,62.49,67361.33,39.3,-0.10202,6e-05,7.86202]
[1780424549313,62.49,67361.33,39.3,-0.10202,6e-05,7.86202]
[1780424549976,62.49,67349.57,39.3,-0.10277,6e-05,7.90301]
[1780424550852,62.49,67337.23,39.3,-0.10357,7e-05,7.94606]
[1780424553738,62.49,67338.59,39.3,-0.10342,7e-05,7.93623]
[1780424553821,62.49,67338.59,39.3,-0.10342,7e-05,7.93623]
[1780424553844,62.49,67338.59,39.3,-0.10342,7e-05,7.93623]
[1780424553922,62.49,67330.21,39.3,-0.10396,7e-05,7.96542]
[1780424554684,62.49,67330.21,39.3,-0.10396,7e-05,7.96542]
[1780424554702,62.49,67330.21,39.3,-0.10396,7e-05,7.96542]
[1780424554708,62.49,67329.0,39.3,-0.10404,7e-05,7.96937]
[1780424555704,62.49,67329.0,39.3,-0.10404,7e-05,7.96937]
[1780424555805,62.48,67329.7,39.3,-0.10399,7e-05,7.96676]
[1780424558311,62.48,67327.46,39.3,-0.10413,7e-05,7.97435]
[1780424558957,62.48,67327.46,39.3,-0.10413,7e-05,7.97435]
[1780424562370,62.48,67326.22,39.3,-0.1042,7e-05,7.97827]
[1780424562557,62.48,67326.22,39.3,-0.1042,7e-05,7.97827]
[1780424562899,62.48,67318.32,39.3,-0.10472,7e-05,8.00588]
[1780424567480,62.48,67319.09,39.3,-0.10466,7e-05,8.00277]
[1780424572513,62.47,67319.98,39.3,-0.10459,7e-05,7.99893]
[1780424575775,62.47,67322.2,39.3,-0.10444,7e-05,7.99063]
[1780424578118,62.47,67319.13,39.3,-0.10463,7e-05,8.00088]
[1780424578877,62.47,67319.13,39.3,-0.10463,7e-05,8.00088]
[1780424579581,62.47,67317.42,39.3,-0.10473,7e-05,8.00651]
[1780424581037,62.47,67316.41,39.3,-0.1048,7e-05,8.00986]
[1780424583071,62.46,67332.66,39.3,-0.10372,7e-05,7.95193]
[1780424585267,62.46,67335.78,39.3,-0.10351,7e-05,7.9407]
[1780424585797,62.46,67335.78,39.3,-0.10351,7e-05,7.9407]
[1780424587716,62.46,67333.31,39.3,-0.10367,7e-05,7.94914]
[1780424592030,62.46,67341.49,39.3,-0.10312,7e-05,7.91993]
[1780424595667,62.46,67335.54,39.3,-0.10351,7e-05,7.9405]
[1780424598306,62.45,67341.68,39.3,-0.1031,7e-05,7.91857]
[1780424603674,62.45,67340.98,39.3,-0.10314,7e-05,7.92063]
[1780424608709,62.45,67347.23,39.3,-0.10272,6e-05,7.89834]
[1780424613744,62.45,67347.4,39.3,-0.10266,6e-05,7.89307]
[1780424618779,62.45,67347.55,39.3,-0.10265,6e-05,7.89235]
[1780424620940,62.45,67335.82,39.3,-0.10341,7e-05,7.93346]
[1780424622810,62.45,67345.83,39.3,-0.10275,6e-05,7.89811]
[1780424627845,62.45,67350.0,39.3,-0.10248,6e-05,7.88327]
[1780424631873,62.44,67340.71,39.3,-0.10308,7e-05,7.91578]
[1780424636909,62.44,67339.07,39.3,-0.10318,7e-05,7.92115]
[1780424641910,62.44,67333.66,39.3,-0.10353,7e-05,7.93981]
[1780424641951,62.44,67325.69,39.3,-0.10405,7e-05,7.96777]
[1780424646501,62.44,67322.15,39.3,-0.10427,7e-05,7.97988]
[1780424646875,62.44,67322.15,39.3,-0.10427,7e-05,7.97988]
[1780424647192,62.44,67321.66,39.3,-0.1043,7e-05,7.98151]
[1780424651680,62.44,67315.06,39.3,-0.10473,7e-05,8.00432]
[1780424652421,62.43,67314.35,39.3,-0.10477,7e-05,8.00669]
[1780424655014,62.43,67314.03,39.3,-0.10479,7e-05,8.00754]
[1780424656049,62.43,67327.05,39.3,-0.10393,7e-05,7.96129]
[1780424661182,62.43,67330.21,39.3,-0.10371,7e-05,7.94965]
[1780424667095,62.43,67330.67,39.3,-0.10367,7e-05,7.94735]
[1780424674992,62.42,67330.97,39.3,-0.10359,7e-05,7.94094]
[1780424679215,62.42,67322.72,39.3,-0.10412,7e-05,7.96941]
[1780424682759,62.42,67321.34,39.3,-0.1042,7e-05,7.97396]
[1780424688285,62.41,67325.6,39.3,-0.10391,7e-05,7.95811]
[1780424689250,62.41,67323.83,39.3,-0.10402,7e-05,7.96422]
[1780424692943,62.41,67323.04,39.3,-0.10406,7e-05,7.96657]
[1780424694028,62.41,67322.76,39.3,-0.10408,7e-05,7.96727]
[1780424694839,62.41,67322.5,39.3,-0.10409,7e-05,7.96804]
[1780424695367,62.41,67301.1,39.3,-0.1055,7e-05,8.04362]
[1780424696563,62.41,67301.1,39.3,-0.1055,7e-05,8.04362]
[1780424697149,62.41,67301.1,39.3,-0.1055,7e-05,8.04362]
[1780424698007,62.41,67302.08,39.3,-0.10543,7e-05,8.03975]
[1780424703342,62.4,67301.25,39.3,-0.10548,7e-05,8.04208]
[1780424703404,62.4,67301.25,39.3,-0.10548,7e-05,8.04208]
[1780424703428,62.4,67301.25,39.3,-0.10548,7e-05,8.04208]
[1780424706110,62.4,67311.41,39.3,-0.1048,7e-05,8.00583]
[1780424711474,62.39,67316.32,39.3,-0.10445,7e-05,7.98729]
[1780424714552,62.39,67315.25,39.3,-0.10452,7e-05,7.99074]
[1780424715513,62.39,67304.91,39.3,-0.10519,7e-05,8.02701]
[1780424719253,62.39,67300.49,39.3,-0.10548,7e-05,8.04217]
[1780424724312,62.38,67296.83,39.3,-0.10571,7e-05,8.05426]
[1780424724428,62.38,67296.83,39.3,-0.10571,7e-05,8.05426]
[1780424725602,62.38,67295.36,39.3,-0.1058,7e-05,8.05928]
[1780424726471,62.38,67291.33,39.3,-0.10606,7e-05,8.07321]
[1780424727176,62.38,67291.33,39.3,-0.10606,7e-05,8.07321]
[1780424727251,62.38,67277.15,39.3,-0.10701,7e-05,8.12332]
[1780424727641,62.38,67277.15,39.3,-0.10701,7e-05,8.12332]
[1780424728103,62.38,67266.17,39.3,-0.10774,7e-05,8.1621]
[1780424728722,62.38,67266.17,39.3,-0.10774,7e-05,8.1621]
[1780424730294,62.38,67274.01,39.3,-0.1072,7e-05,8.13378]
[1780424734660,62.37,67270.0,39.3,-0.10741,7e-05,8.14293]
[1780424736406,62.37,67262.24,39.3,-0.10793,7e-05,8.17008]
[1780424740595,62.37,67270.54,39.3,-0.10735,7e-05,8.13959]
[1780424740601,62.37,67270.54,39.3,-0.10735,7e-05,8.13959]
[1780424740945,62.37,67270.54,39.3,-0.10735,7e-05,8.13959]
[1780424741093,62.36,67278.65,39.3,-0.1068,7e-05,8.1104]
[1780424741810,62.36,67278.65,39.3,-0.1068,7e-05,8.1104]
[1780424743089,62.36,67284.12,39.3,-0.10643,7e-05,8.09099]
[1780424743904,62.36,67283.49,39.3,-0.10647,7e-05,8.09294]
[1780424744210,62.36,67283.49,39.3,-0.10647,7e-05,8.09294]
[1780424744292,62.36,67283.39,39.3,-0.10648,7e-05,8.09316]
[1780424744588,62.36,67283.39,39.3,-0.10648,7e-05,8.09316]
[1780424744660,62.36,67283.39,39.3,-0.10648,7e-05,8.09316]
[1780424745501,62.36,67289.83,39.3,-0.10605,7e-05,8.07032]
[1780424747738,62.36,67278.2,39.3,-0.10681,7e-05,8.11102]
[1780424749602,62.36,67278.25,39.3,-0.10681,7e-05,8.1106]
[1780424749752,62.36,67272.56,39.3,-0.10718,7e-05,8.13058]
[1780424751044,62.36,67272.56,39.3,-0.10718,7e-05,8.13058]
[1780424752121,62.36,67275.0,39.3,-0.10702,7e-05,8.12172]
[1780424756289,62.35,67280.32,39.3,-0.10665,7e-05,8.10217]
[1780424757825,62.35,67282.52,39.3,-0.10649,7e-05,8.09407]
[1780424758409,62.35,67287.89,39.3,-0.10613,7e-05,8.07488]
[1780424758451,62.35,67287.89,39.3,-0.10613,7e-05,8.07488]
[1780424758477,62.35,67287.89,39.3,-0.10613,7e-05,8.07488]
[1780424758820,62.35,67294.12,39.3,-0.10572,7e-05,8.0527]
[1780424759827,62.35,67301.88,39.3,-0.1052,7e-05,8.02508]
[1780424760963,62.35,67301.88,39.3,-0.1052,7e-05,8.02508]
[1780424761841,62.35,67290.89,39.3,-0.10592,7e-05,8.06378]
[1780424767127,62.34,67287.46,39.3,-0.10614,7e-05,8.07516]
[1780424769652,62.34,67289.83,39.3,-0.10597,7e-05,8.0664]
[1780424773531,62.34,67298.0,39.3,-0.10542,7e-05,8.03686]
[1780424777387,62.34,67299.89,39.3,-0.10528,7e-05,8.02955]
[1780424777395,62.34,67299.89,39.3,-0.10528,7e-05,8.02955]
[1780424780621,62.34,67307.68,39.3,-0.10476,7e-05,8.00179]
[1780424783684,62.33,67303.13,39.3,-0.10506,7e-05,8.01765]
[1780424789035,62.33,67298.06,39.3,-0.10538,7e-05,8.0349]
[1780424794070,62.33,67298.14,39.3,-0.10532,7e-05,8.0295]
[1780424796022,62.33,67297.89,39.3,-0.10533,7e-05,8.03026]
[1780424799533,62.32,67298.26,39.3,-0.1053,7e-05,8.02847]
[1780424804095,62.32,67307.22,39.3,-0.1047,7e-05,7.9966]
[1780424809346,62.32,67306.92,39.3,-0.10472,7e-05,7.99753]
[1780424810842,62.32,67309.12,39.3,-0.10458,7e-05,7.98971]
[1780424812158,62.32,67310.12,39.3,-0.10451,7e-05,7.98616]
[1780424818238,62.32,67307.3,39.3,-0.10469,7e-05,7.99597]
[1780424823273,62.32,67308.4,39.3,-0.10462,7e-05,7.99197]
[1780424825058,62.32,67308.44,39.3,-0.10461,7e-05,7.99181]
[1780424825374,62.32,67308.44,39.3,-0.10461,7e-05,7.99181]
[1780424825657,62.32,67305.8,39.3,-0.10479,7e-05,8.00113]
[1780424831329,62.32,67304.85,39.3,-0.10485,7e-05,8.0043]
[1780424836364,62.32,67303.38,39.3,-0.10494,7e-05,8.00928]
[1780424841399,62.32,67304.92,39.3,-0.10484,7e-05,8.00359]
[1780424846889,62.32,67304.86,39.3,-0.10484,7e-05,8.00365]
[1780424847145,62.32,67304.86,39.3,-0.10484,7e-05,8.00365]
[1780424852272,62.32,67310.28,39.3,-0.10448,7e-05,7.98438]
[1780424852726,62.32,67310.21,39.3,-0.10443,7e-05,7.98013]
[1780424852890,62.32,67310.21,39.3,-0.10443,7e-05,7.98013]
[1780424858974,62.32,67313.86,39.3,-0.10419,7e-05,7.96729]
[1780424861175,62.32,67316.65,39.3,-0.10401,7e-05,7.95748]
[1780424861192,62.32,67316.65,39.3,-0.10401,7e-05,7.95748]
[1780424861216,62.32,67316.65,39.3,-0.10401,7e-05,7.95748]
[1780424861716,62.32,67317.95,39.3,-0.10392,7e-05,7.95291]
[1780424861781,62.32,67317.95,39.3,-0.10392,7e-05,7.95291]
[1780424861900,62.32,67317.95,39.3,-0.10392,7e-05,7.95291]
[1780424862329,62.32,67317.95,39.3,-0.10392,7e-05,7.95291]
[1780424862385,62.32,67327.66,39.3,-0.10329,7e-05,7.91879]
[1780424862864,62.32,67327.66,39.3,-0.10329,7e-05,7.91879]
[1780424863525,62.32,67326.95,39.3,-0.10334,7e-05,7.92129]
[1780424867042,62.32,67319.25,39.3,-0.10384,7e-05,7.94866]
[1780424868015,62.32,67315.46,39.3,-0.10409,7e-05,7.96207]
[1780424871284,62.32,67317.9,39.3,-0.10394,7e-05,7.95353]
[1780424876499,62.32,67317.67,39.3,-0.10395,7e-05,7.95457]
[1780424876518,62.32,67317.67,39.3,-0.10395,7e-05,7.95457]
[1780424877102,62.32,67317.67,39.3,-0.10395,7e-05,7.95457]
[1780424877710,62.32,67316.31,39.3,-0.10404,7e-05,7.9594]
[1780424878160,62.32,67316.31,39.3,-0.10404,7e-05,7.9594]
[1780424880267,62.32,67316.25,39.3,-0.10405,7e-05,7.95965]
[1780424881556,62.32,67318.5,39.3,-0.1039,7e-05,7.95174]
[1780424883885,62.32,67310.66,39.3,-0.10442,7e-05,7.97946]
[1780424884701,62.32,67312.6,39.3,-0.10429,7e-05,7.97263]
[1780424885239,62.32,67312.6,39.3,-0.10429,7e-05,7.97263]
[1780424886348,62.32,67314.03,39.3,-0.1042,7e-05,7.96757]
[1780424886349,62.32,67314.03,39.3,-0.1042,7e-05,7.96757]
[1780424887722,62.32,67326.98,39.3,-0.10334,7e-05,7.92172]
[1780424888887,62.32,67326.98,39.3,-0.10334,7e-05,7.92172]
[1780424893142,62.32,67335.16,39.3,-0.10281,7e-05,7.89271]
[1780424895244,62.32,67335.77,39.3,-0.10277,7e-05,7.89055]
[1780424895596,62.32,67335.6,39.3,-0.10278,7e-05,7.89114]
[1780424895616,62.32,67335.6,39.3,-0.10278,7e-05,7.89114]
[1780424895778,62.32,67337.15,39.3,-0.10268,7e-05,7.88568]
[1780424899512,62.32,67343.7,39.3,-0.10224,6e-05,7.86219]
[1780424900846,62.32,67345.06,39.3,-0.10215,6e-05,7.85728]
[1780424900914,62.32,67345.06,39.3,-0.10215,6e-05,7.85728]
[1780424900978,62.32,67345.06,39.3,-0.10215,6e-05,7.85728]
[1780424901361,62.31,67345.29,39.3,-0.10213,6e-05,7.85634]
[1780424904614,62.31,67345.58,39.3,-0.10211,6e-05,7.85488]
[1780424904841,62.31,67346.5,39.3,-0.10204,6e-05,7.8515]
[1780424907852,62.31,67347.05,39.3,-0.10201,6e-05,7.84934]
[1780424907895,62.31,67347.05,39.3,-0.10201,6e-05,7.84934]
[1780424908132,62.31,67347.05,39.3,-0.10201,6e-05,7.84934]
[1780424908146,62.31,67347.05,39.3,-0.10201,6e-05,7.84934]
[1780424908187,62.31,67347.05,39.3,-0.10201,6e-05,7.84934]
[1780424909567,62.31,67348.64,39.3,-0.1019,6e-05,7.84353]
[1780424909595,62.31,67348.64,39.3,-0.1019,6e-05,7.84353]
[1780424913389,62.31,67346.45,39.3,-0.10199,6e-05,7.84645]
[1780424913400,62.31,67346.45,39.3,-0.10199,6e-05,7.84645]
[1780424913684,62.31,67346.14,39.3,-0.102,6e-05,7.84743]
[1780424918943,62.3,67338.31,39.3,-0.1025,7e-05,7.87411]
[1780424923239,62.3,67337.63,39.3,-0.10253,7e-05,7.87606]
[1780424923252,62.3,67329.56,39.3,-0.10306,7e-05,7.90433]
[1780424923975,62.3,67329.56,39.3,-0.10306,7e-05,7.90433]
[1780424924470,62.3,67328.23,39.3,-0.10314,7e-05,7.90882]
[1780424930022,62.3,67324.43,39.3,-0.10338,7e-05,7.92195]
[1780424931040,62.3,67324.43,39.3,-0.10338,7e-05,7.92195]
[1780424931050,62.3,67324.43,39.3,-0.10338,7e-05,7.92195]
[1780424931166,62.3,67324.43,39.3,-0.10338,7e-05,7.92195]
[1780424931779,62.3,67323.67,39.3,-0.10343,7e-05,7.92459]
[1780424932035,62.3,67311.27,39.3,-0.10425,7e-05,7.96831]
[1780424933421,62.3,67311.27,39.3,-0.10425,7e-05,7.96831]
[1780424934386,62.3,67308.32,39.3,-0.10444,7e-05,7.97862]
[1780424934422,62.3,67308.32,39.3,-0.10444,7e-05,7.97862]
[1780424936489,62.3,67306.61,39.3,-0.10455,7e-05,7.9845]
[1780424937858,62.3,67301.87,39.3,-0.10486,7e-05,8.00114]
[1780424943113,62.29,67305.62,39.3,-0.10461,7e-05,7.98745]
[1780424947062,62.29,67305.58,39.3,-0.10461,7e-05,7.98748]
[1780424947999,62.29,67308.04,39.3,-0.10444,7e-05,7.97867]
[1780424949233,62.29,67309.83,39.3,-0.10432,7e-05,7.97231]
[1780424950869,62.29,67301.13,39.3,-0.1049,7e-05,8.00299]
[1780424951499,62.29,67284.01,39.3,-0.10603,7e-05,8.06359]
[1780424953360,62.29,67277.07,39.3,-0.10649,7e-05,8.08806]
[1780424954629,62.29,67277.79,39.3,-0.10644,7e-05,8.08509]
[1780424959870,62.28,67273.32,39.3,-0.10672,7e-05,8.09994]
[1780424961483,62.28,67270.1,39.3,-0.10693,7e-05,8.11117]
[1780424962897,62.28,67270.15,39.3,-0.10692,7e-05,8.11057]
[1780424966202,62.28,67265.89,39.3,-0.1072,7e-05,8.1251]
[1780424966285,62.28,67260.74,39.3,-0.10754,7e-05,8.14334]
[1780424968299,62.27,67251.27,39.3,-0.10818,7e-05,8.17677]
[1780424969160,62.27,67251.27,39.3,-0.10818,7e-05,8.17677]
[1780424969166,62.27,67251.27,39.3,-0.10818,7e-05,8.17677]
[1780424969367,62.27,67251.27,39.3,-0.10818,7e-05,8.17677]
[1780424969466,62.27,67248.98,39.3,-0.10833,7e-05,8.18474]
[1780424972327,62.27,67256.61,39.3,-0.10776,7e-05,8.15292]
[1780424976207,62.27,67257.62,39.3,-0.10769,7e-05,8.14935]
[1780424976252,62.27,67257.62,39.3,-0.10769,7e-05,8.14935]
[1780424976470,62.27,67257.62,39.3,-0.10769,7e-05,8.14935]
[1780424976483,62.27,67243.57,39.3,-0.10864,7e-05,8.19947]
[1780424977592,62.27,67243.57,39.3,-0.10864,7e-05,8.19947]
[1780424977473,62.27,67226.43,39.3,-0.10982,7e-05,8.26075]
[1780424977638,62.27,67226.43,39.3,-0.10982,7e-05,8.26075]
[1780424978122,62.27,67226.43,39.3,-0.10982,7e-05,8.26075]
[1780424978445,62.27,67226.43,39.3,-0.10982,7e-05,8.26075]
[1780424978453,62.27,67218.08,39.3,-0.11039,7e-05,8.29056]
[1780424978873,62.27,67218.08,39.3,-0.11039,7e-05,8.29056]
[1780424979633,62.27,67219.59,39.3,-0.11028,7e-05,8.28503]
[1780424979641,62.27,67219.59,39.3,-0.11028,7e-05,8.28503]
[1780424979784,62.27,67219.59,39.3,-0.11028,7e-05,8.28503]
[1780424980385,62.27,67219.26,39.3,-0.1103,7e-05,8.28611]
[1780424982323,62.27,67218.24,39.3,-0.11037,7e-05,8.28964]
[1780424983143,62.27,67216.8,39.3,-0.11047,7e-05,8.29467]
[1780424986426,62.27,67207.12,39.3,-0.11112,7e-05,8.32881]
[1780424990471,62.26,67197.74,39.3,-0.11176,7e-05,8.36192]
[1780424990946,62.26,67197.74,39.3,-0.11176,7e-05,8.36192]
[1780424994655,62.26,67194.27,39.3,-0.11199,7e-05,8.37362]
[1780424999501,62.26,67197.49,39.3,-0.11175,7e-05,8.36126]
[1780425002831,62.25,67205.22,39.3,-0.1112,7e-05,8.33262]
[1780425002834,62.25,67205.22,39.3,-0.1112,7e-05,8.33262]
[1780425007589,62.25,67216.56,39.3,-0.1104,7e-05,8.29106]
[1780425009009,62.25,67220.53,39.3,-0.11012,7e-05,8.2767]
[1780425009602,62.25,67229.05,39.3,-0.10954,7e-05,8.24609]
[1780425010118,62.25,67229.05,39.3,-0.10954,7e-05,8.24609]
[1780425010607,62.25,67229.05,39.3,-0.10954,7e-05,8.24609]
[1780425010712,62.24,67229.05,39.3,-0.10954,7e-05,8.24602]
[1780425010854,62.24,67229.05,39.3,-0.10954,7e-05,8.24602]
[1780425010971,62.24,67229.05,39.3,-0.10954,7e-05,8.24602]
[1780425011347,62.24,67229.05,39.3,-0.10954,7e-05,8.24602]
[1780425011467,62.25,67249.82,39.3,-0.10812,7e-05,8.17185]
[1780425012401,62.25,67249.82,39.3,-0.10812,7e-05,8.17185]
[1780425012552,62.25,67249.82,39.3,-0.10812,7e-05,8.17185]
[1780425012448,62.25,67260.78,39.3,-0.10738,7e-05,8.13283]
[1780425013024,62.25,67260.78,39.3,-0.10738,7e-05,8.13283]
[1780425013098,62.25,67263.46,39.3,-0.1072,7e-05,8.12325]
[1780425014092,62.25,67263.46,39.3,-0.1072,7e-05,8.12325]
[1780425014113,62.24,67264.91,39.3,-0.1071,7e-05,8.1179]
[1780425015429,62.24,67264.91,39.3,-0.1071,7e-05,8.1179]
[1780425015906,62.24,67262.26,39.3,-0.10728,7e-05,8.12733]
[1780425015913,62.24,67253.91,39.3,-0.10784,7e-05,8.15709]
[1780425017773,62.24,67248.21,39.3,-0.10823,7e-05,8.17751]
[1780425017959,62.24,67248.21,39.3,-0.10823,7e-05,8.17751]
[1780425017991,62.24,67248.21,39.3,-0.10823,7e-05,8.17751]
[1780425018179,62.24,67248.21,39.3,-0.10823,7e-05,8.17751]
[1780425018279,62.24,67238.0,39.3,-0.10892,7e-05,8.21399]
[1780425019282,62.24,67238.0,39.3,-0.10892,7e-05,8.21399]
[1780425019316,62.24,67238.0,39.3,-0.10892,7e-05,8.21399]
[1780425020580,62.24,67234.04,39.3,-0.10919,7e-05,8.2281]
[1780425019675,62.24,67243.11,39.3,-0.10858,7e-05,8.19569]
[1780425021149,62.24,67243.11,39.3,-0.10858,7e-05,8.19569]
[1780425022561,62.24,67243.26,39.3,-0.10856,7e-05,8.19508]
[1780425024455,62.24,67242.17,39.3,-0.10864,7e-05,8.19894]
[1780425027335,62.24,67242.12,39.3,-0.10864,7e-05,8.19908]
[1780425027379,62.24,67242.12,39.3,-0.10864,7e-05,8.19908]
[1780425030752,62.24,67259.17,39.3,-0.10748,7e-05,8.13821]
[1780425034465,62.25,67250.53,39.3,-0.10802,7e-05,8.16481]
[1780425035880,62.25,67244.47,39.3,-0.10844,7e-05,8.18644]
[1780425035932,62.25,67244.47,39.3,-0.10844,7e-05,8.18644]
[1780425036330,62.25,67244.47,39.3,-0.10844,7e-05,8.18644]
[1780425036583,62.25,67244.47,39.3,-0.10844,7e-05,8.18644]
[1780425036797,62.25,67230.43,39.3,-0.10939,7e-05,8.23665]
[1780425039536,62.25,67235.76,39.3,-0.10903,7e-05,8.21757]
[1780425042035,62.24,67232.26,39.3,-0.10927,7e-05,8.22994]
[1780425043680,62.24,67233.17,39.3,-0.1092,7e-05,8.22656]
[1780425044444,62.24,67233.17,39.3,-0.1092,7e-05,8.22656]
[1780425044609,62.24,67233.17,39.3,-0.1092,7e-05,8.22656]
[1780425045559,62.24,67218.73,39.3,-0.11019,7e-05,8.27815]
[1780425045859,62.24,67208.63,39.3,-0.11089,7e-05,8.31437]
[1780425048287,62.24,67199.72,39.3,-0.1115,7e-05,8.34599]
[1780425049621,62.24,67199.72,39.3,-0.1115,7e-05,8.34599]
[1780425050756,62.24,67197.88,39.3,-0.11162,7e-05,8.3524]
[1780425051114,62.24,67197.88,39.3,-0.11162,7e-05,8.3524]
[1780425054654,62.24,67199.57,39.3,-0.11149,7e-05,8.34566]
[1780425060601,62.23,67197.33,39.3,-0.11162,7e-05,8.35234]
[1780425061976,62.23,67187.69,39.3,-0.11228,7e-05,8.38656]
[1780425062904,62.23,67187.69,39.3,-0.11228,7e-05,8.38656]
[1780425064263,62.23,67183.39,39.3,-0.11258,7e-05,8.40165]
[1780425064998,62.22,67173.64,39.3,-0.11325,7e-05,8.43642]
[1780425070334,62.22,67177.8,39.3,-0.11294,7e-05,8.42053]
[1780425070376,62.22,67177.8,39.3,-0.11294,7e-05,8.42053]
[1780425070676,62.22,67177.8,39.3,-0.11294,7e-05,8.42053]
[1780425070773,62.22,67177.8,39.3,-0.11294,7e-05,8.42053]
[1780425071427,62.22,67181.25,39.3,-0.1127,7e-05,8.40789]
[1780425072079,62.22,67181.25,39.3,-0.1127,7e-05,8.40789]
[1780425071442,62.22,67188.72,39.3,-0.11218,7e-05,8.38099]
[1780425072454,62.22,67188.72,39.3,-0.11218,7e-05,8.38099]
[1780425075273,62.21,67190.34,39.3,-0.11205,7e-05,8.3743]
[1780425075744,62.21,67190.31,39.3,-0.11204,7e-05,8.37389]
[1780425076005,62.21,67190.31,39.3,-0.11204,7e-05,8.37389]
[1780425077100,62.21,67200.93,39.3,-0.1113,7e-05,8.33548]
[1780425081557,62.21,67200.62,39.3,-0.11131,7e-05,8.33601]
[1780425085651,62.2,67192.02,39.3,-0.11189,7e-05,8.36605]
[1780425085833,62.2,67191.64,39.3,-0.11191,7e-05,8.36692]
[1780425086898,62.2,67186.61,39.3,-0.11226,7e-05,8.38503]
[1780425088073,62.2,67185.63,39.3,-0.11232,7e-05,8.38828]
[1780425093891,62.19,67181.3,39.3,-0.11254,7e-05,8.39759]
[1780425096909,62.18,67179.59,39.3,-0.11264,7e-05,8.40262]
[1780425096972,62.18,67179.59,39.3,-0.11264,7e-05,8.40262]
[1780425097641,62.18,67172.53,39.3,-0.11313,7e-05,8.42788]
[1780425099005,62.18,67171.01,39.3,-0.11324,7e-05,8.43336]
[1780425100568,62.18,67171.8,39.3,-0.11318,7e-05,8.43027]
[1780425103952,62.17,67168.57,39.3,-0.11338,7e-05,8.44091]
[1780425104369,62.17,67168.57,39.3,-0.11338,7e-05,8.44091]
[1780425104396,62.17,67168.57,39.3,-0.11338,7e-05,8.44091]
[1780425104431,62.17,67169.63,39.3,-0.1133,7e-05,8.43662]
[1780425105037,62.17,67169.63,39.3,-0.1133,7e-05,8.43662]
[1780425108367,62.17,67166.84,39.3,-0.11349,7e-05,8.44658]
[1780425108983,62.17,67163.88,39.3,-0.1137,7e-05,8.45712]
[1780425111440,62.17,67155.73,39.3,-0.11427,7e-05,8.48639]
[1780425112246,62.17,67158.43,39.3,-0.11408,7e-05,8.47651]
[1780425112586,62.17,67158.43,39.3,-0.11408,7e-05,8.47651]
[1780425115357,62.17,67162.24,39.3,-0.11381,7e-05,8.46257]
[1780425117395,62.17,67165.61,39.3,-0.11357,7e-05,8.45022]
[1780425118927,62.17,67170.43,39.3,-0.11322,7e-05,8.43265]
[1780425121711,62.17,67175.26,39.3,-0.11288,7e-05,8.41512]
[1780425125851,62.17,67183.02,39.3,-0.11234,7e-05,8.38711]
[1780425126177,62.17,67183.02,39.3,-0.11234,7e-05,8.38711]
[1780425126452,62.17,67186.41,39.3,-0.1121,7e-05,8.3749]
[1780425127367,62.17,67186.41,39.3,-0.1121,7e-05,8.3749]
[1780425127459,62.16,67184.81,39.3,-0.11221,7e-05,8.3804]
[1780425132494,62.17,67185.7,39.3,-0.11215,7e-05,8.37736]
[1780425136522,62.17,67177.35,39.3,-0.11274,7e-05,8.40755]
[1780425138286,62.17,67176.96,39.3,-0.11276,7e-05,8.40894]
[1780425142006,62.17,67185.99,39.3,-0.11213,7e-05,8.37626]
[1780425143980,62.17,67192.12,39.3,-0.1117,7e-05,8.35415]
[1780425144243,62.17,67192.12,39.3,-0.1117,7e-05,8.35415]
[1780425144578,62.16,67197.35,39.3,-0.11133,7e-05,8.33511]
[1780425148259,62.16,67203.8,39.3,-0.11088,7e-05,8.31137]
[1780425148263,62.16,67203.8,39.3,-0.11088,7e-05,8.31137]
[1780425148271,62.16,67203.8,39.3,-0.11088,7e-05,8.31137]
[1780425148413,62.16,67203.8,39.3,-0.11088,7e-05,8.31137]
[1780425149495,62.16,67209.22,39.3,-0.1105,7e-05,8.29174]
[1780425150269,62.16,67211.09,39.3,-0.11037,7e-05,8.2849]
[1780425151014,62.16,67204.59,39.3,-0.11081,7e-05,8.30812]
[1780425154652,62.16,67200.55,39.3,-0.11103,7e-05,8.3176]
[1780425155650,62.16,67199.86,39.3,-0.11108,7e-05,8.31991]
[1780425157858,62.15,67205.62,39.3,-0.11067,7e-05,8.2987]
[1780425157951,62.15,67205.62,39.3,-0.11067,7e-05,8.2987]
[1780425158150,62.15,67205.62,39.3,-0.11067,7e-05,8.2987]
[1780425160620,62.15,67210.98,39.3,-0.11029,7e-05,8.27919]
[1780425160760,62.15,67210.98,39.3,-0.11029,7e-05,8.27919]
[1780425160902,62.15,67214.91,39.3,-0.11002,7e-05,8.26497]
[1780425166734,62.15,67211.61,39.3,-0.11024,7e-05,8.27623]
[1780425169410,62.15,67211.38,39.3,-0.11025,7e-05,8.27683]
[1780425169434,62.15,67211.38,39.3,-0.11025,7e-05,8.27683]
[1780425170219,62.15,67206.17,39.3,-0.11061,7e-05,8.29543]
[1780425170766,62.15,67194.81,39.3,-0.11139,7e-05,8.33614]
[1780425170816,62.15,67194.81,39.3,-0.11139,7e-05,8.33614]
[1780425170841,62.15,67194.81,39.3,-0.11139,7e-05,8.33614]
[1780425170898,62.15,67194.81,39.3,-0.11139,7e-05,8.33614]
[1780425173296,62.14,67186.59,39.3,-0.11196,7e-05,8.36543]
[1780425175733,62.14,67188.0,39.3,-0.11185,7e-05,8.36]
[1780425175801,62.14,67185.37,39.3,-0.11203,7e-05,8.36931]
[1780425177058,62.14,67185.37,39.3,-0.11203,7e-05,8.36929]
[1780425180494,62.14,67175.53,39.3,-0.11272,7e-05,8.40463]
[1780425180510,62.14,67175.53,39.3,-0.11272,7e-05,8.40463]
[1780425180810,62.14,67175.53,39.3,-0.11272,7e-05,8.40463]
[1780425182075,62.14,67172.57,39.3,-0.11292,7e-05,8.41515]
[1780425182646,62.14,67164.81,39.3,-0.11347,7e-05,8.44311]
[1780425184788,62.14,67153.79,39.3,-0.11424,7e-05,8.48274]
[1780425186046,62.14,67153.57,39.3,-0.11426,7e-05,8.48354]
[1780425187544,62.14,67154.28,39.3,-0.1142,7e-05,8.48074]
[1780425187558,62.14,67164.5,39.3,-0.11348,7e-05,8.44379]
[1780425189525,62.14,67169.6,39.3,-0.11312,7e-05,8.42531]
[1780425190002,62.14,67171.17,39.3,-0.11301,7e-05,8.41959]
[1780425194169,62.14,67176.81,39.3,-0.11262,7e-05,8.39922]
[1780425194692,62.14,67176.81,39.3,-0.11262,7e-05,8.39922]
[1780425194992,62.14,67175.37,39.3,-0.11272,7e-05,8.40442]
[1780425200308,62.14,67166.15,39.3,-0.11336,7e-05,8.43754]
[1780425203703,62.13,67173.81,39.3,-0.11282,7e-05,8.40977]
[1780425209048,62.13,67175.48,39.3,-0.1127,7e-05,8.40374]
[1780425214084,62.13,67173.96,39.3,-0.11276,7e-05,8.40471]
[1780425214873,62.13,67173.96,39.3,-0.11276,7e-05,8.40471]
[1780425217805,62.13,67174.08,39.3,-0.11275,7e-05,8.40428]
[1780425223146,62.13,67171.15,39.3,-0.11296,7e-05,8.41485]
[1780425224594,62.13,67171.15,39.3,-0.11296,7e-05,8.41485]
[1780425224903,62.13,67173.62,39.3,-0.11278,7e-05,8.40593]
[1780425226256,62.13,67176.38,39.3,-0.11259,7e-05,8.39597]
[1780425231345,62.14,67180.02,39.3,-0.11234,7e-05,8.38302]
[1780425237243,62.14,67176.14,39.3,-0.11262,7e-05,8.39726]
[1780425240278,62.14,67175.06,39.3,-0.11269,7e-05,8.4012]
[1780425243274,62.14,67175.15,39.3,-0.11269,7e-05,8.40093]
[1780425244071,62.14,67177.71,39.3,-0.11251,7e-05,8.3917]
[1780425245392,62.14,67179.25,39.3,-0.1124,7e-05,8.38618]
[1780425245693,62.14,67179.25,39.3,-0.1124,7e-05,8.38618]
[1780425247322,62.14,67189.18,39.3,-0.11171,7e-05,8.35057]
[1780425252357,62.14,67194.42,39.3,-0.11135,7e-05,8.33218]
[1780425256702,62.15,67204.25,39.3,-0.11069,7e-05,8.29759]
[1780425260141,62.15,67207.88,39.3,-0.11044,7e-05,8.28491]
[1780425260300,62.15,67207.88,39.3,-0.11044,7e-05,8.28491]
[1780425262090,62.15,67214.81,39.3,-0.10997,7e-05,8.26035]
[1780425262157,62.15,67214.81,39.3,-0.10997,7e-05,8.26035]
[1780425262223,62.15,67214.81,39.3,-0.10997,7e-05,8.26035]
[1780425262635,62.15,67217.59,39.3,-0.10978,7e-05,8.25054]
[1780425263683,62.15,67217.59,39.3,-0.10978,7e-05,8.25054]
[1780425264754,62.15,67218.75,39.3,-0.1097,7e-05,8.24626]
[1780425264956,62.15,67221.69,39.3,-0.1095,7e-05,8.23568]
[1780425266015,62.15,67225.77,39.3,-0.10922,7e-05,8.22103]
[1780425266582,62.15,67225.77,39.3,-0.10922,7e-05,8.22103]
[1780425267095,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425267108,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425267194,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425267203,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425267205,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425267410,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425267859,62.15,67226.06,39.3,-0.1092,7e-05,8.21999]
[1780425268394,62.15,67227.77,39.3,-0.10908,7e-05,8.21385]
[1780425268661,62.15,67227.77,39.3,-0.10908,7e-05,8.21385]
[1780425269792,62.15,67228.96,39.3,-0.109,7e-05,8.20959]
[1780425270967,62.15,67225.0,39.3,-0.10927,7e-05,8.22378]
[1780425273136,62.15,67225.53,39.3,-0.10918,7e-05,8.21736]
[1780425274317,62.15,67225.43,39.3,-0.10919,7e-05,8.21769]
[1780425275604,62.15,67228.94,39.3,-0.10895,7e-05,8.20512]
[1780425275841,62.15,67228.94,39.3,-0.10895,7e-05,8.20512]
[1780425276522,62.15,67231.03,39.3,-0.10881,7e-05,8.19765]
[1780425276616,62.15,67231.03,39.3,-0.10881,7e-05,8.19765]
[1780425278379,62.15,67233.43,39.3,-0.10864,7e-05,8.18908]
[1780425282705,62.15,67237.58,39.3,-0.10836,7e-05,8.17438]
[1780425285595,62.15,67230.09,39.3,-0.10888,7e-05,8.20138]
[1780425289929,62.15,67227.88,39.3,-0.10903,7e-05,8.20936]
[1780425291033,62.15,67223.79,39.3,-0.10931,7e-05,8.22399]
[1780425293921,62.15,67221.79,39.3,-0.10945,7e-05,8.2311]
[1780425294709,62.15,67220.36,39.3,-0.10954,7e-05,8.23619]
[1780425294765,62.15,67220.36,39.3,-0.10954,7e-05,8.23619]
[1780425294797,62.15,67220.36,39.3,-0.10954,7e-05,8.23619]
[1780425295481,62.15,67214.91,39.3,-0.10992,7e-05,8.25569]
[1780425295876,62.15,67214.91,39.3,-0.10992,7e-05,8.25569]
[1780425295932,62.15,67200.84,39.3,-0.11089,7e-05,8.3062]
[1780425296403,62.15,67200.84,39.3,-0.11089,7e-05,8.3062]
[1780425296677,62.15,67192.71,39.3,-0.11146,7e-05,8.33558]
[1780425301119,62.15,67189.32,39.3,-0.1117,7e-05,8.34811]
[1780425301929,62.15,67189.32,39.3,-0.1117,7e-05,8.34811]
[1780425305492,62.15,67183.96,39.3,-0.11208,7e-05,8.36762]
[1780425309331,62.15,67188.22,39.3,-0.11178,7e-05,8.3525]
[1780425314807,62.16,67185.7,39.3,-0.11196,7e-05,8.36189]
[1780425319033,62.16,67183.44,39.3,-0.11213,7e-05,8.37017]
[1780425319715,62.16,67183.44,39.3,-0.11213,7e-05,8.37017]
[1780425319842,62.16,67171.6,39.3,-0.11295,7e-05,8.41288]
[1780425320674,62.16,67171.6,39.3,-0.11295,7e-05,8.41288]
[1780425322189,62.16,67181.02,39.3,-0.11229,7e-05,8.37887]
[1780425327150,62.16,67182.94,39.3,-0.11216,7e-05,8.37206]
[1780425330287,62.16,67183.58,39.3,-0.11212,7e-05,8.36984]
[1780425331930,62.16,67196.64,39.3,-0.11116,7e-05,8.31812]
[1780425335962,62.16,67188.36,39.3,-0.11173,7e-05,8.34775]
[1780425337211,62.16,67186.76,39.3,-0.11184,7e-05,8.35343]
[1780425342265,62.16,67182.55,39.3,-0.11213,7e-05,8.36871]
[1780425343365,62.16,67184.16,39.3,-0.11202,7e-05,8.36294]
[1780425345781,62.16,67178.45,39.3,-0.11242,7e-05,8.38357]
[1780425348364,62.16,67171.85,39.3,-0.11288,7e-05,8.40733]
[1780425349062,62.16,67167.51,39.3,-0.11319,7e-05,8.42296]
[1780425349654,62.16,67167.51,39.3,-0.11319,7e-05,8.42296]
[1780425350101,62.16,67166.64,39.3,-0.11325,7e-05,8.42604]
[1780425350268,62.16,67166.64,39.3,-0.11325,7e-05,8.42604]
[1780425350517,62.16,67166.64,39.3,-0.11325,7e-05,8.42604]
[1780425350761,62.16,67166.64,39.3,-0.11325,7e-05,8.42604]
[1780425350902,62.15,67157.29,39.3,-0.11391,7e-05,8.45965]
[1780425351434,62.15,67157.29,39.3,-0.11391,7e-05,8.45965]
[1780425351473,62.15,67147.71,39.3,-0.11458,7e-05,8.4943]
[1780425352690,62.15,67147.71,39.3,-0.11458,7e-05,8.4943]
[1780425352691,62.15,67147.71,39.3,-0.11458,7e-05,8.4943]
[1780425354500,62.15,67147.96,39.3,-0.11456,7e-05,8.49292]
[1780425355675,62.15,67151.07,39.3,-0.11433,7e-05,8.48152]
[1780425355873,62.15,67151.07,39.3,-0.11433,7e-05,8.48152]
[1780425356560,62.15,67151.8,39.3,-0.11428,7e-05,8.47874]
[1780425357834,62.15,67154.17,39.3,-0.11411,7e-05,8.47017]
[1780425358805,62.15,67153.52,39.3,-0.11415,7e-05,8.47227]
[1780425359237,62.15,67153.99,39.3,-0.11412,7e-05,8.47045]
[1780425361330,62.15,67153.0,39.3,-0.11419,7e-05,8.47391]
[1780425361777,62.15,67153.0,39.3,-0.11419,7e-05,8.47391]
[1780425362261,62.15,67155.31,39.3,-0.11402,7e-05,8.46531]
[1780425362874,62.15,67155.31,39.3,-0.11402,7e-05,8.46531]
[1780425362894,62.15,67166.6,39.3,-0.11322,7e-05,8.42446]
[1780425363573,62.15,67166.6,39.3,-0.11322,7e-05,8.42446]
[1780425365330,62.15,67166.34,39.3,-0.11324,7e-05,8.42535]
[1780425366187,62.15,67168.13,39.3,-0.11311,7e-05,8.41883]
[1780425366757,62.15,67168.13,39.3,-0.11311,7e-05,8.41883]
[1780425366842,62.15,67168.13,39.3,-0.11311,7e-05,8.41883]
[1780425367223,62.15,67168.0,39.3,-0.11312,7e-05,8.41921]
[1780425367296,62.15,67168.0,39.3,-0.11312,7e-05,8.41921]
[1780425371060,62.14,67160.76,39.3,-0.11362,7e-05,8.44502]
[1780425373319,62.14,67171.11,39.3,-0.11289,7e-05,8.40756]
[1780425373374,62.14,67171.11,39.3,-0.11289,7e-05,8.40756]
[1780425374603,62.14,67172.9,39.3,-0.11277,7e-05,8.4011]
[1780425376992,62.14,67175.69,39.3,-0.11257,7e-05,8.39099]
[1780425377033,62.14,67178.56,39.3,-0.11237,7e-05,8.38065]
[1780425377104,62.14,67178.56,39.3,-0.11237,7e-05,8.38065]
[1780425377455,62.14,67178.56,39.3,-0.11237,7e-05,8.38065]
[1780425377512,62.14,67178.56,39.3,-0.11237,7e-05,8.38065]
[1780425377560,62.14,67182.24,39.3,-0.11211,7e-05,8.36739]
[1780425380006,62.14,67182.07,39.3,-0.11212,7e-05,8.36804]
[1780425380025,62.14,67181.5,39.3,-0.11216,7e-05,8.37015]
[1780425380342,62.14,67181.5,39.3,-0.11216,7e-05,8.37015]
[1780425380399,62.14,67182.51,39.3,-0.11209,7e-05,8.36651]
[1780425386083,62.14,67181.94,39.3,-0.11214,7e-05,8.36872]
[1780425390099,62.14,67182.0,39.3,-0.11213,7e-05,8.36859]
[1780425390365,62.15,67183.4,39.3,-0.11204,7e-05,8.36357]
[1780425391650,62.15,67183.4,39.3,-0.11204,7e-05,8.36357]
[1780425391705,62.15,67183.4,39.3,-0.11204,7e-05,8.36357]
[1780425393386,62.14,67192.24,39.3,-0.11136,7e-05,8.3269]
[1780425394649,62.14,67192.24,39.3,-0.11136,7e-05,8.3269]
[1780425395770,62.14,67192.1,39.3,-0.11137,7e-05,8.32727]
[1780425395789,62.14,67192.1,39.3,-0.11137,7e-05,8.32727]
[1780425396939,62.14,67196.98,39.3,-0.11103,7e-05,8.30968]
[1780425399049,62.14,67205.37,39.3,-0.11045,7e-05,8.27943]
[1780425399205,62.14,67205.8,39.3,-0.11042,7e-05,8.27776]
[1780425399806,62.14,67205.8,39.3,-0.11042,7e-05,8.27776]
[1780425399997,62.14,67205.8,39.3,-0.11041,7e-05,8.2775]
[1780425401444,62.14,67197.55,39.3,-0.11098,7e-05,8.30702]
[1780425403006,62.14,67197.55,39.3,-0.11098,7e-05,8.30702]
[1780425402450,62.14,67189.16,39.3,-0.11156,7e-05,8.33709]
[1780425404469,62.14,67187.49,39.3,-0.11168,7e-05,8.34294]
[1780425404566,62.14,67187.49,39.3,-0.11168,7e-05,8.34294]
[1780425405873,62.14,67183.7,39.3,-0.11194,7e-05,8.35642]
[1780425405891,62.14,67183.7,39.3,-0.11194,7e-05,8.35642]
[1780425405897,62.14,67183.7,39.3,-0.11194,7e-05,8.35642]
[1780425405958,62.14,67182.4,39.3,-0.11202,7e-05,8.36072]
[1780425407770,62.14,67179.75,39.3,-0.11221,7e-05,8.37027]
[1780425407849,62.14,67179.97,39.3,-0.11219,7e-05,8.3695]
[1780425408115,62.14,67179.97,39.3,-0.11219,7e-05,8.3695]
[1780425408492,62.14,67181.79,39.3,-0.11206,7e-05,8.36295]
[1780425410491,62.14,67183.25,39.3,-0.11196,7e-05,8.35771]
[1780425411007,62.14,67183.25,39.3,-0.11196,7e-05,8.35771]
[1780425411387,62.13,67184.18,39.3,-0.1119,7e-05,8.35428]
[1780425411496,62.13,67184.18,39.3,-0.1119,7e-05,8.35428]
[1780425412219,62.13,67184.2,39.3,-0.11189,7e-05,8.35421]
[1780425412987,62.13,67184.2,39.3,-0.11189,7e-05,8.35421]
[1780425413225,62.13,67185.76,39.3,-0.11178,7e-05,8.34851]
[1780425413526,62.13,67186.65,39.3,-0.11172,7e-05,8.3453]
[1780425414652,62.13,67186.65,39.3,-0.11172,7e-05,8.3453]
[1780425417465,62.13,67192.92,39.3,-0.11127,7e-05,8.32212]
[1780425419126,62.13,67195.85,39.3,-0.11107,7e-05,8.31158]
[1780425419440,62.13,67198.93,39.3,-0.11085,7e-05,8.30016]
[1780425424648,62.13,67197.76,39.3,-0.11092,7e-05,8.3036]
[1780425424713,62.13,67190.16,39.3,-0.11144,7e-05,8.33094]
[1780425429343,62.12,67192.98,39.3,-0.11124,7e-05,8.32013]
[1780425429348,62.12,67192.98,39.3,-0.11124,7e-05,8.32013]
[1780425430167,62.12,67190.53,39.3,-0.1114,7e-05,8.32881]
[1780425433494,62.12,67182.85,39.3,-0.11193,7e-05,8.3558]
[1780425433622,62.12,67182.85,39.3,-0.11193,7e-05,8.3558]
[1780425433657,62.12,67182.85,39.3,-0.11193,7e-05,8.3558]
[1780425433668,62.12,67182.68,39.3,-0.11194,7e-05,8.35641]
[1780425435989,62.12,67174.0,39.3,-0.11254,7e-05,8.3874]
[1780425438782,62.12,67173.29,39.3,-0.11259,7e-05,8.38987]
[1780425439346,62.12,67172.83,39.3,-0.11262,7e-05,8.39141]
[1780425442365,62.11,67173.46,39.3,-0.11257,7e-05,8.38908]
[1780425442484,62.11,67173.46,39.3,-0.11257,7e-05,8.38908]
[1780425443027,62.11,67173.46,39.3,-0.11257,7e-05,8.38908]
[1780425443151,62.11,67177.91,39.3,-0.11226,7e-05,8.37297]
[1780425444055,62.11,67177.91,39.3,-0.11226,7e-05,8.37297]
[1780425443740,62.11,67185.58,39.3,-0.11172,7e-05,8.34533]
[1780425445494,62.11,67187.4,39.3,-0.11159,7e-05,8.33861]
[1780425445804,62.11,67187.4,39.3,-0.11159,7e-05,8.33861]
[1780425445815,62.11,67187.4,39.3,-0.11159,7e-05,8.33861]
[1780425447174,62.11,67192.43,39.3,-0.11124,7e-05,8.32043]
[1780425449517,62.11,67192.82,39.3,-0.11121,7e-05,8.3186]
[1780425454819,62.1,67195.17,39.3,-0.11097,7e-05,8.30429]
[1780425457184,62.1,67188.24,39.3,-0.11145,7e-05,8.32887]
[1780425457653,62.1,67188.24,39.3,-0.11145,7e-05,8.32887]
[1780425457924,62.1,67188.24,39.3,-0.11145,7e-05,8.32887]
[1780425457938,62.1,67188.24,39.3,-0.11145,7e-05,8.32887]
[1780425458897,62.1,67188.29,39.3,-0.11144,7e-05,8.32847]
[1780425458904,62.1,67180.69,39.3,-0.11197,7e-05,8.35576]
[1780425460007,62.1,67180.69,39.3,-0.11197,7e-05,8.35576]
[1780425460111,62.1,67179.6,39.3,-0.11204,7e-05,8.35955]
[1780425461532,62.1,67181.52,39.3,-0.11191,7e-05,8.35264]
[1780425462131,62.1,67172.02,39.3,-0.11257,7e-05,8.38693]
[1780425467138,62.1,67169.59,39.3,-0.11274,7e-05,8.39554]
[1780425472946,62.1,67165.59,39.3,-0.11301,7e-05,8.40961]
[1780425477981,62.1,67171.37,39.3,-0.1126,7e-05,8.38845]
[1780425479642,62.1,67172.05,39.3,-0.11255,7e-05,8.38597]
[1780425480233,62.1,67171.86,39.3,-0.11257,7e-05,8.38663]
[1780425485848,62.09,67176.82,39.3,-0.11222,7e-05,8.36858]
[1780425486546,62.09,67178.34,39.3,-0.11211,7e-05,8.3631]
[1780425491603,62.09,67173.66,39.3,-0.11244,7e-05,8.38]
[1780425497115,62.09,67172.4,39.3,-0.11252,7e-05,8.38439]
[1780425498698,62.09,67169.89,39.3,-0.1127,7e-05,8.39343]
[1780425499132,62.09,67160.1,39.3,-0.11339,7e-05,8.42876]
[1780425501197,62.09,67154.78,39.3,-0.11376,7e-05,8.44784]
[1780425506357,62.09,67159.97,39.3,-0.11338,7e-05,8.42862]
[1780425510309,62.09,67152.0,39.3,-0.11394,7e-05,8.45714]
[1780425511042,62.09,67152.0,39.3,-0.11394,7e-05,8.45714]
[1780425517825,62.08,67151.57,39.3,-0.11391,7e-05,8.45334]
[1780425518476,62.08,67149.97,39.3,-0.11402,7e-05,8.4589]
[1780425519269,62.08,67136.96,39.3,-0.11494,7e-05,8.50588]
[1780425520948,62.08,67136.96,39.3,-0.11494,7e-05,8.50588]
[1780425523491,62.08,67137.98,39.3,-0.11485,7e-05,8.50141]
[1780425524090,62.08,67137.98,39.3,-0.11485,7e-05,8.50141]
[1780425527876,62.08,67133.87,39.3,-0.11513,7e-05,8.5157]
[1780425529349,62.07,67133.39,39.3,-0.11515,7e-05,8.51682]
[1780425530350,62.07,67133.26,39.3,-0.11516,7e-05,8.51729]
[1780425530929,62.07,67133.26,39.3,-0.11516,7e-05,8.51729]
[1780425531341,62.07,67132.39,39.3,-0.11522,7e-05,8.52003]
[1780425531591,62.07,67132.39,39.3,-0.11522,7e-05,8.52003]
[1780425532201,62.07,67124.93,39.3,-0.11575,7e-05,8.54688]
[1780425533265,62.07,67124.82,39.3,-0.11575,7e-05,8.54705]
[1780425535071,62.07,67126.49,39.3,-0.11563,7e-05,8.54098]
[1780425535190,62.07,67126.49,39.3,-0.11563,7e-05,8.54098]
[1780425535729,62.07,67125.18,39.3,-0.11572,7e-05,8.54528]
[1780425535858,62.07,67125.18,39.3,-0.11572,7e-05,8.54528]
[1780425536333,62.06,67118.2,39.3,-0.11621,7e-05,8.57038]
[1780425539732,62.06,67122.96,39.3,-0.11586,7e-05,8.55255]
[1780425541312,62.06,67121.3,39.3,-0.11597,7e-05,8.55812]
[1780425541579,62.06,67121.3,39.3,-0.11597,7e-05,8.55812]
[1780425542015,62.06,67121.3,39.3,-0.11597,7e-05,8.55812]
[1780425547278,62.05,67124.85,39.3,-0.11569,7e-05,8.54383]
[1780425549048,62.05,67129.14,39.3,-0.11538,7e-05,8.52803]
[1780425550289,62.05,67137.4,39.3,-0.11478,7e-05,8.4977]
[1780425550799,62.05,67137.4,39.3,-0.11478,7e-05,8.4977]
[1780425552653,62.05,67141.32,39.3,-0.1145,7e-05,8.4832]
[1780425554503,62.05,67144.02,39.3,-0.1143,7e-05,8.47316]
[1780425554774,62.05,67144.02,39.3,-0.1143,7e-05,8.47316]
[1780425555800,62.04,67145.5,39.3,-0.11419,7e-05,8.46758]
[1780425556832,62.04,67148.07,39.3,-0.11401,7e-05,8.45818]
[1780425558229,62.04,67152.99,39.3,-0.11366,7e-05,8.44031]
[1780425557548,62.04,67160.32,39.3,-0.11314,7e-05,8.41379]
[1780425558900,62.04,67160.32,39.3,-0.11314,7e-05,8.41379]
[1780425559720,62.04,67161.81,39.3,-0.11303,7e-05,8.40837]
[1780425562912,62.04,67168.91,39.3,-0.11253,7e-05,8.3826]
[1780425563692,62.04,67164.88,39.3,-0.11281,7e-05,8.39708]
[1780425563940,62.04,67157.35,39.3,-0.11334,7e-05,8.42428]
[1780425564443,62.04,67157.35,39.3,-0.11334,7e-05,8.42428]
[1780425564668,62.04,67149.8,39.3,-0.11388,7e-05,8.45161]
[1780425570641,62.04,67147.91,39.3,-0.114,7e-05,8.45794]
[1780425575676,62.04,67143.11,39.3,-0.11428,7e-05,8.47023]
[1780425576402,62.04,67143.11,39.3,-0.11428,7e-05,8.47023]
[1780425577081,62.04,67143.11,39.3,-0.11428,7e-05,8.47023]
[1780425577976,62.04,67141.29,39.3,-0.11441,7e-05,8.4766]
[1780425578700,62.03,67149.99,39.3,-0.11379,7e-05,8.44496]
[1780425579922,62.03,67149.99,39.3,-0.11379,7e-05,8.44496]
[1780425580410,62.03,67149.85,39.3,-0.1138,7e-05,8.44532]
[1780425582021,62.03,67149.53,39.3,-0.11382,7e-05,8.44648]
[1780425585352,62.03,67146.28,39.3,-0.11404,7e-05,8.4579]
[1780425585983,62.03,67146.28,39.3,-0.11404,7e-05,8.4579]
[1780425593192,62.03,67147.65,39.3,-0.11393,7e-05,8.45226]
[1780425598570,62.03,67147.4,39.3,-0.11394,7e-05,8.45255]
[1780425600856,62.02,67133.95,39.3,-0.11489,7e-05,8.50112]
[1780425602908,62.02,67129.01,39.3,-0.11524,7e-05,8.51892]
[1780425604050,62.02,67132.51,39.3,-0.11498,7e-05,8.50587]
[1780425605920,62.02,67134.2,39.3,-0.11486,7e-05,8.49956]
[1780425606118,62.02,67134.2,39.3,-0.11486,7e-05,8.49956]
[1780425607453,62.02,67131.9,39.3,-0.11502,7e-05,8.50744]
[1780425608054,62.02,67131.9,39.3,-0.11502,7e-05,8.50744]
[1780425612081,62.02,67131.24,39.3,-0.11505,7e-05,8.50933]
[1780425612467,62.01,67131.8,39.3,-0.11501,7e-05,8.50696]
[1780425613501,62.01,67125.64,39.3,-0.11545,7e-05,8.52933]
[1780425614072,62.01,67125.64,39.3,-0.11545,7e-05,8.52933]
[1780425615299,62.01,67123.3,39.3,-0.11561,7e-05,8.53746]
[1780425615980,62.01,67120.19,39.3,-0.11583,7e-05,8.54854]
[1780425616618,62.01,67120.11,39.3,-0.11583,7e-05,8.5486]
[1780425618226,62.01,67117.01,39.3,-0.11605,7e-05,8.55964]
[1780425618983,62.01,67115.74,39.3,-0.11613,7e-05,8.56401]
[1780425624105,62.0,67109.95,39.3,-0.11653,7e-05,8.58388]
[1780425624645,62.0,67110.42,39.3,-0.11649,7e-05,8.58188]
[1780425630090,61.99,67110.84,39.3,-0.11643,7e-05,8.57896]
[1780425631280,61.99,67111.38,39.3,-0.11639,7e-05,8.57672]
[1780425631366,61.99,67110.41,39.3,-0.1164,7e-05,8.57543]
[1780425631411,61.99,67110.41,39.3,-0.1164,7e-05,8.57543]
[1780425631661,61.99,67110.41,39.3,-0.1164,7e-05,8.57543]
[1780425632077,61.99,67117.82,39.3,-0.11586,7e-05,8.54819]
[1780425633939,61.99,67120.0,39.3,-0.1157,7e-05,8.54003]
[1780425639131,61.98,67113.74,39.3,-0.11612,7e-05,8.56134]
[1780425639496,61.98,67113.74,39.3,-0.11612,7e-05,8.56134]
[1780425640139,61.98,67113.79,39.3,-0.11612,7e-05,8.56116]
[1780425645173,61.98,67113.47,39.3,-0.11613,7e-05,8.56174]
[1780425648090,61.97,67113.36,39.3,-0.11614,7e-05,8.56194]
[1780425648194,61.97,67116.61,39.3,-0.1159,7e-05,8.55001]
[1780425651797,61.97,67116.62,39.3,-0.11589,7e-05,8.5493]
[1780425651798,61.97,67116.62,39.3,-0.11589,7e-05,8.5493]
[1780425653086,61.97,67121.07,39.3,-0.11556,7e-05,8.53288]
[1780425653513,61.97,67124.41,39.3,-0.11532,7e-05,8.52052]
[1780425657808,61.96,67120.39,39.3,-0.11559,7e-05,8.53443]
[1780425658724,61.96,67120.9,39.3,-0.11555,7e-05,8.53236]
[1780425663312,61.96,67112.94,39.3,-0.11611,7e-05,8.56028]
[1780425668347,61.95,67114.31,39.3,-0.11598,7e-05,8.55412]
[1780425670427,61.95,67114.28,39.3,-0.11598,7e-05,8.55375]
[1780425671369,61.95,67109.48,39.3,-0.11632,7e-05,8.57115]
[1780425676404,61.95,67103.51,39.3,-0.11675,7e-05,8.59264]
[1780425681441,61.95,67111.76,39.3,-0.11615,7e-05,8.56256]
[1780425686476,61.95,67112.15,39.3,-0.11612,7e-05,8.56079]
[1780425691517,61.94,67104.68,39.3,-0.1166,7e-05,8.58293]
[1780425696552,61.94,67109.72,39.3,-0.11622,7e-05,8.56404]
[1780425702594,61.94,67109.21,39.3,-0.11625,7e-05,8.56538]
[1780425707628,61.93,67107.19,39.3,-0.11638,7e-05,8.57226]
[1780425712664,61.93,67100.87,39.3,-0.11683,7e-05,8.59467]
[1780425717699,61.93,67105.86,39.3,-0.11646,7e-05,8.57611]
[1780425722136,61.93,67113.05,39.3,-0.11594,7e-05,8.54961]
[1780425727153,61.93,67113.46,39.3,-0.1159,7e-05,8.5478]
[1780425732687,61.93,67116.35,39.3,-0.11569,7e-05,8.53706]
[1780425732815,61.93,67125.67,39.3,-0.11502,7e-05,8.50316]
[1780425738250,61.92,67120.24,39.3,-0.1154,7e-05,8.52229]
[1780425738352,61.92,67118.97,39.3,-0.11548,7e-05,8.52656]
[1780425739064,61.92,67118.97,39.3,-0.11548,7e-05,8.52656]
[1780425739152,61.92,67117.94,39.3,-0.11556,7e-05,8.53032]
[1780425740582,61.92,67118.67,39.3,-0.1155,7e-05,8.52748]
[1780425740871,61.92,67119.72,39.3,-0.11543,7e-05,8.52366]
[1780425742645,61.92,67119.49,39.3,-0.11544,7e-05,8.52448]
[1780425742885,61.92,67119.83,39.3,-0.11542,7e-05,8.52322]
[1780425747920,61.91,67119.52,39.3,-0.11542,7e-05,8.52348]
[1780425752664,61.91,67119.57,39.3,-0.11536,7e-05,8.51806]
[1780425761014,61.9,67120.76,39.3,-0.11524,7e-05,8.51227]
[1780425767056,61.9,67117.96,39.3,-0.11543,7e-05,8.52153]
[1780425771889,61.89,67117.19,39.3,-0.11547,7e-05,8.52366]
[1780425772563,61.89,67113.65,39.3,-0.11572,7e-05,8.53638]
[1780425773097,61.89,67107.13,39.3,-0.11619,7e-05,8.55996]
[1780425778133,61.89,67107.47,39.3,-0.11615,7e-05,8.55832]
[1780425783134,61.89,67107.32,39.3,-0.11616,7e-05,8.55856]
[1780425786100,61.89,67106.89,39.3,-0.11619,7e-05,8.56003]
[1780425786465,61.89,67106.89,39.3,-0.11619,7e-05,8.56003]
[1780425787660,61.89,67103.53,39.3,-0.11643,7e-05,8.5722]
[1780425788783,61.89,67104.48,39.3,-0.11636,7e-05,8.56868]
[1780425795196,61.89,67105.09,39.3,-0.11631,7e-05,8.56623]
[1780425795653,61.89,67106.49,39.3,-0.11621,7e-05,8.56104]
[1780425795660,61.89,67106.49,39.3,-0.11621,7e-05,8.56104]
[1780425796430,61.89,67107.53,39.3,-0.11613,7e-05,8.55706]
[1780425797106,61.89,67107.53,39.3,-0.11613,7e-05,8.55706]
[1780425801202,61.88,67108.59,39.3,-0.11604,7e-05,8.55249]
[1780425801240,61.88,67108.59,39.3,-0.11604,7e-05,8.55249]
[1780425801397,61.88,67108.59,39.3,-0.11604,7e-05,8.55249]
[1780425801443,61.88,67108.85,39.3,-0.11602,7e-05,8.55136]
[1780425806267,61.88,67103.78,39.3,-0.11638,7e-05,8.56974]
[1780425806279,61.88,67103.78,39.3,-0.11638,7e-05,8.56974]
[1780425806333,61.88,67105.67,39.3,-0.11624,7e-05,8.56281]
[1780425809354,61.88,67115.78,39.3,-0.11551,7e-05,8.52551]
[1780425809610,61.88,67115.78,39.3,-0.11551,7e-05,8.52551]
[1780425815396,61.87,67118.8,39.3,-0.11523,7e-05,8.50938]
[1780425817051,61.87,67118.23,39.3,-0.11527,7e-05,8.51136]
[1780425817174,61.87,67118.23,39.3,-0.11527,7e-05,8.51136]
[1780425817376,61.87,67118.23,39.3,-0.11527,7e-05,8.51136]
[1780425821438,61.87,67127.54,39.3,-0.1146,7e-05,8.47717]
[1780425821548,61.87,67127.54,39.3,-0.1146,7e-05,8.47717]
[1780425824104,61.87,67128.67,39.3,-0.11451,7e-05,8.47289]
[1780425824107,61.87,67128.67,39.3,-0.11451,7e-05,8.47289]
[1780425824108,61.87,67128.67,39.3,-0.11451,7e-05,8.47289]
[1780425824517,61.87,67128.67,39.3,-0.11451,7e-05,8.47289]
[1780425825210,61.87,67134.33,39.3,-0.11411,7e-05,8.45223]
[1780425825653,61.87,67139.83,39.3,-0.11371,7e-05,8.43221]
[1780425826027,61.87,67139.83,39.3,-0.11371,7e-05,8.43221]
[1780425826134,61.87,67139.83,39.3,-0.11371,7e-05,8.43221]
[1780425827701,61.87,67132.42,39.3,-0.11424,7e-05,8.45907]
[1780425827960,61.87,67132.42,39.3,-0.11424,7e-05,8.45907]
[1780425828603,61.87,67135.24,39.3,-0.11404,7e-05,8.44876]
[1780425830811,61.87,67137.6,39.3,-0.11387,7e-05,8.44011]
[1780425832898,61.87,67141.26,39.3,-0.11361,7e-05,8.42677]
[1780425833368,61.87,67141.26,39.3,-0.11361,7e-05,8.42677]
[1780425833389,61.87,67141.26,39.3,-0.11361,7e-05,8.42677]
[1780425834149,61.87,67141.9,39.3,-0.11356,7e-05,8.42444]
[1780425834666,61.87,67144.42,39.3,-0.11338,7e-05,8.41528]
[1780425835066,61.87,67144.42,39.3,-0.11338,7e-05,8.41528]
[1780425836398,61.87,67146.41,39.3,-0.11324,7e-05,8.40807]
[1780425841147,61.87,67146.39,39.3,-0.11324,7e-05,8.40821]
[1780425847340,61.87,67145.18,39.3,-0.11333,7e-05,8.41266]
[1780425848552,61.87,67145.72,39.3,-0.11329,7e-05,8.41073]
[1780425853672,61.87,67149.8,39.3,-0.11301,7e-05,8.39606]
[1780425856037,61.87,67150.67,39.3,-0.11295,7e-05,8.39294]
[1780425857403,61.87,67151.75,39.3,-0.11287,7e-05,8.38906]
[1780425857415,61.87,67151.75,39.3,-0.11287,7e-05,8.38906]
[1780425857593,61.87,67153.67,39.3,-0.11274,7e-05,8.38219]
[1780425857838,61.87,67153.67,39.3,-0.11274,7e-05,8.38219]
[1780425857857,61.87,67153.67,39.3,-0.11274,7e-05,8.38219]
[1780425857891,61.87,67161.44,39.3,-0.11219,7e-05,8.35405]
[1780425860097,61.87,67169.04,39.3,-0.11166,7e-05,8.32677]
[1780425861155,61.87,67169.04,39.3,-0.11166,7e-05,8.32677]
[1780425861433,61.87,67169.18,39.3,-0.11165,7e-05,8.32654]
[1780425861728,61.87,67177.91,39.3,-0.11104,7e-05,8.29498]
[1780425862890,61.87,67177.91,39.3,-0.11104,7e-05,8.29498]
[1780425863254,61.87,67177.91,39.3,-0.11104,7e-05,8.29498]
[1780425863348,61.87,67177.91,39.3,-0.11104,7e-05,8.29498]
[1780425863449,61.87,67180.98,39.3,-0.11083,7e-05,8.28398]
[1780425864644,61.87,67183.15,39.3,-0.11068,7e-05,8.27615]
[1780425870465,61.87,67182.45,39.3,-0.11072,7e-05,8.27839]
[1780425873230,61.87,67184.57,39.3,-0.11052,7e-05,8.26607]
[1780425877110,61.87,67187.07,39.3,-0.11034,7e-05,8.25677]
[1780425878056,61.87,67187.3,39.3,-0.11033,7e-05,8.25586]
[1780425883131,61.87,67186.85,39.3,-0.11035,7e-05,8.25712]
[1780425885498,61.87,67191.27,39.3,-0.11004,7e-05,8.24099]
[1780425885680,61.87,67192.0,39.3,-0.10999,7e-05,8.23831]
[1780425889123,61.87,67193.88,39.3,-0.10986,7e-05,8.23146]
[1780425890291,61.87,67193.58,39.3,-0.10988,7e-05,8.23251]
[1780425891699,61.87,67198.9,39.3,-0.10951,7e-05,8.21327]
[1780425896972,61.87,67201.89,39.3,-0.1093,7e-05,8.20261]
[1780425897849,61.87,67201.89,39.3,-0.1093,7e-05,8.20261]
[1780425898382,61.87,67201.89,39.3,-0.1093,7e-05,8.20261]
[1780425898991,61.87,67200.03,39.3,-0.10943,7e-05,8.20932]
[1780425900571,61.87,67199.09,39.3,-0.1095,7e-05,8.2127]
[1780425901270,61.87,67199.25,39.3,-0.10949,7e-05,8.21212]
[1780425902897,61.87,67199.44,39.3,-0.10947,7e-05,8.21143]
[1780425903188,61.87,67199.44,39.3,-0.10947,7e-05,8.21143]
[1780425903409,61.87,67199.44,39.3,-0.10947,7e-05,8.21143]
[1780425906347,61.87,67198.73,39.3,-0.10952,7e-05,8.21398]
[1780425908995,61.87,67202.83,39.3,-0.10924,7e-05,8.19922]
[1780425909835,61.87,67202.2,39.3,-0.10928,7e-05,8.2015]
[1780425910332,61.87,67202.2,39.3,-0.10928,7e-05,8.2015]
[1780425910405,61.87,67202.2,39.3,-0.10928,7e-05,8.2015]
[1780425910754,61.87,67201.27,39.3,-0.10935,7e-05,8.20486]
[1780425916107,61.87,67200.24,39.3,-0.10942,7e-05,8.20858]
[1780425918034,61.87,67200.24,39.3,-0.10942,7e-05,8.20858]
[1780425921295,61.87,67202.65,39.3,-0.10925,7e-05,8.19992]
[1780425921859,61.87,67201.41,39.3,-0.10934,7e-05,8.20441]
[1780425921996,61.87,67201.41,39.3,-0.10934,7e-05,8.20441]
[1780425922018,61.87,67201.41,39.3,-0.10934,7e-05,8.20441]
[1780425923825,61.87,67190.91,39.3,-0.11006,7e-05,8.24221]
[1780425924439,61.87,67190.91,39.3,-0.11006,7e-05,8.24221]
[1780425927361,61.87,67190.9,39.3,-0.11006,7e-05,8.24209]
[1780425927413,61.87,67190.9,39.3,-0.11006,7e-05,8.24209]
[1780425928675,61.87,67194.09,39.3,-0.10984,7e-05,8.23048]
[1780425930627,61.87,67194.34,39.3,-0.10982,7e-05,8.22953]
[1780425930988,61.87,67192.7,39.3,-0.10993,7e-05,8.23541]
[1780425931015,61.87,67192.7,39.3,-0.10993,7e-05,8.23541]
[1780425931247,61.87,67192.7,39.3,-0.10993,7e-05,8.23541]
[1780425931629,61.87,67184.18,39.3,-0.11048,7e-05,8.26175]
[1780425932228,61.87,67163.89,39.3,-0.1119,7e-05,8.33507]
[1780425934242,61.87,67156.12,39.3,-0.11245,7e-05,8.36348]
[1780425934822,61.87,67156.12,39.3,-0.11245,7e-05,8.36348]
[1780425935910,61.87,67156.69,39.3,-0.11241,7e-05,8.36147]
[1780425937264,61.87,67168.9,39.3,-0.11155,7e-05,8.31735]
[1780425942475,61.87,67168.08,39.3,-0.11162,7e-05,8.32069]
[1780425945465,61.87,67166.14,39.3,-0.11176,7e-05,8.32801]
[1780425947549,61.87,67167.23,39.3,-0.11169,7e-05,8.32425]
[1780425947909,61.87,67167.97,39.3,-0.11164,7e-05,8.32176]
[1780425951965,61.88,67167.5,39.3,-0.11168,7e-05,8.32377]
[1780425952371,61.88,67160.25,39.3,-0.11219,7e-05,8.35011]
[1780425957407,61.88,67156.91,39.3,-0.11243,7e-05,8.36249]
[1780425962442,61.88,67156.62,39.3,-0.11245,7e-05,8.36371]
[1780425963589,61.88,67147.48,39.3,-0.1131,7e-05,8.39687]
[1780425964456,61.88,67138.06,39.3,-0.11377,7e-05,8.43103]
[1780425966386,61.88,67140.89,39.3,-0.11356,7e-05,8.42069]
[1780425966470,61.88,67137.1,39.3,-0.11383,7e-05,8.4344]
[1780425967047,61.88,67137.1,39.3,-0.11383,7e-05,8.4344]
[1780425968366,61.88,67131.11,39.3,-0.11426,7e-05,8.45612]
[1780425968403,61.88,67131.11,39.3,-0.11426,7e-05,8.45612]
[1780425968483,61.88,67126.26,39.3,-0.1146,7e-05,8.47368]
[1780425970957,61.88,67122.72,39.3,-0.11485,7e-05,8.4863]
[1780425971505,61.88,67114.69,39.3,-0.11543,7e-05,8.5154]
[1780425974640,61.87,67111.01,39.3,-0.11568,7e-05,8.52843]
[1780425975694,61.87,67110.36,39.3,-0.11573,7e-05,8.5306]
[1780425978201,61.87,67109.68,39.3,-0.11576,7e-05,8.53243]
[1780425983589,61.86,67114.55,39.3,-0.11539,7e-05,8.51353]
[1780425985429,61.86,67115.76,39.3,-0.1153,7e-05,8.50896]
[1780425985484,61.86,67115.76,39.3,-0.1153,7e-05,8.50896]
[1780425985604,61.86,67126.69,39.3,-0.11451,7e-05,8.46903]
[1780425986610,61.86,67137.12,39.3,-0.11377,7e-05,8.43102]
[1780425989342,61.86,67142.04,39.3,-0.11342,7e-05,8.4131]
[1780425990906,61.86,67148.76,39.3,-0.11294,7e-05,8.38871]
[1780425991195,61.86,67148.76,39.3,-0.11294,7e-05,8.38871]
[1780425991982,61.86,67146.98,39.3,-0.11302,7e-05,8.39065]
[1780425993213,61.86,67145.02,39.3,-0.11316,7e-05,8.39778]
[1780425993853,61.86,67139.54,39.3,-0.11355,7e-05,8.41768]
[1780425996314,61.86,67136.08,39.3,-0.11379,7e-05,8.43018]
[1780425997614,61.86,67135.98,39.3,-0.1138,7e-05,8.4305]
[1780426002722,61.86,67136.62,39.3,-0.11375,7e-05,8.42792]
[1780426002902,61.86,67136.62,39.3,-0.11375,7e-05,8.42792]
[1780426008232,61.86,67135.43,39.3,-0.11383,7e-05,8.43205]
[1780426013852,61.86,67134.71,39.3,-0.11387,7e-05,8.43436]
[1780426017037,61.86,67126.74,39.3,-0.11444,7e-05,8.46312]
[1780426025885,61.85,67127.04,39.3,-0.1144,7e-05,8.46111]
[1780426030479,61.85,67127.47,39.3,-0.11436,7e-05,8.45928]
[1780426032178,61.85,67131.97,39.3,-0.11404,7e-05,8.44269]
[1780426032279,61.85,67144.86,39.3,-0.11312,7e-05,8.39588]
[1780426032888,61.85,67144.86,39.3,-0.11312,7e-05,8.39588]
[1780426033617,61.85,67144.86,39.3,-0.11312,7e-05,8.39588]
[1780426037143,61.85,67148.1,39.3,-0.11289,7e-05,8.38418]
[1780426037735,61.85,67148.1,39.3,-0.11289,7e-05,8.38418]
[1780426037782,61.85,67151.41,39.3,-0.11266,7e-05,8.3722]
[1780426038027,61.85,67151.41,39.3,-0.11266,7e-05,8.3722]
[1780426038528,61.85,67151.41,39.3,-0.11266,7e-05,8.3722]
[1780426038548,61.85,67151.41,39.3,-0.11266,7e-05,8.3722]
[1780426038576,61.85,67151.41,39.3,-0.11266,7e-05,8.3722]
[1780426038620,61.85,67155.5,39.3,-0.11237,7e-05,8.35749]
[1780426039535,61.85,67155.5,39.3,-0.11237,7e-05,8.35749]
[1780426039561,61.85,67155.5,39.3,-0.11237,7e-05,8.35749]
[1780426039780,61.85,67162.29,39.3,-0.11189,7e-05,8.33285]
[1780426040597,61.85,67162.29,39.3,-0.11189,7e-05,8.33285]
[1780426040698,61.85,67149.45,39.3,-0.1128,7e-05,8.37941]
[1780426041275,61.85,67149.45,39.3,-0.1128,7e-05,8.37941]
[1780426041424,61.85,67149.45,39.3,-0.1128,7e-05,8.37941]
[1780426047095,61.85,67148.9,39.3,-0.11284,7e-05,8.38157]
[1780426052122,61.85,67154.67,39.3,-0.11239,7e-05,8.3563]
[1780426052438,61.85,67154.67,39.3,-0.11239,7e-05,8.3563]
[1780426052586,61.85,67156.8,39.3,-0.11224,7e-05,8.34873]
[1780426053123,61.85,67156.8,39.3,-0.11224,7e-05,8.34873]
[1780426053269,61.85,67168.87,39.3,-0.11139,7e-05,8.30505]
[1780426054298,61.85,67168.87,39.3,-0.11139,7e-05,8.30505]
[1780426054604,61.85,67161.97,39.3,-0.11188,7e-05,8.33012]
[1780426055408,61.85,67161.97,39.3,-0.11188,7e-05,8.33012]
[1780426058022,61.85,67152.85,39.3,-0.11252,7e-05,8.36332]
[1780426059156,61.85,67147.04,39.3,-0.11294,7e-05,8.38444]
[1780426059748,61.85,67147.04,39.3,-0.11294,7e-05,8.38444]
[1780426065021,61.85,67140.4,39.3,-0.11341,7e-05,8.40853]
[1780426073629,61.85,67142.85,39.3,-0.11323,7e-05,8.39951]
[1780426077226,61.85,67147.55,39.3,-0.1129,7e-05,8.38246]
[1780426077974,61.85,67147.87,39.3,-0.11288,7e-05,8.38133]
[1780426080732,61.85,67148.97,39.3,-0.1128,7e-05,8.3774]
[1780426082291,61.85,67158.42,39.3,-0.11213,7e-05,8.3433]
[1780426083107,61.85,67158.42,39.3,-0.11213,7e-05,8.3433]
[1780426088587,61.85,67162.37,39.3,-0.11186,7e-05,8.32924]
[1780426088822,61.85,67162.37,39.3,-0.11186,7e-05,8.32924]
[1780426088880,61.86,67165.7,39.3,-0.11163,7e-05,8.31731]
[1780426089782,61.86,67165.7,39.3,-0.11163,7e-05,8.31731]
[1780426089810,61.86,67173.25,39.3,-0.1111,7e-05,8.28996]
[1780426091123,61.86,67176.56,39.3,-0.11087,7e-05,8.278]
[1780426091944,61.85,67178.35,39.3,-0.11074,7e-05,8.27149]
[1780426092354,61.85,67178.35,39.3,-0.11074,7e-05,8.27149]
[1780426092355,61.85,67178.35,39.3,-0.11074,7e-05,8.27149]
[1780426096228,61.85,67186.86,39.3,-0.11015,7e-05,8.24053]
[1780426097444,61.85,67187.34,39.3,-0.11011,7e-05,8.23875]
[1780426098534,61.85,67194.21,39.3,-0.10963,7e-05,8.21389]
[1780426099352,61.85,67197.14,39.3,-0.10943,7e-05,8.20333]
[1780426101004,61.85,67199.63,39.3,-0.10926,7e-05,8.19437]
[1780426101387,61.85,67199.63,39.3,-0.10926,7e-05,8.19437]
[1780426103383,61.85,67194.28,39.3,-0.10963,7e-05,8.21369]
[1780426103898,61.85,67193.25,39.3,-0.1097,7e-05,8.21739]
[1780426105426,61.85,67193.19,39.3,-0.1097,7e-05,8.2176]
[1780426106055,61.85,67193.79,39.3,-0.10966,7e-05,8.21543]
[1780426106400,61.85,67193.79,39.3,-0.10966,7e-05,8.21543]
[1780426106764,61.85,67193.79,39.3,-0.10966,7e-05,8.21543]
[1780426107953,61.85,67185.14,39.3,-0.11026,7e-05,8.24659]
[1780426109134,61.85,67184.1,39.3,-0.11033,7e-05,8.25031]
[1780426111427,61.85,67181.08,39.3,-0.11054,7e-05,8.26108]
[1780426114330,61.85,67181.37,39.3,-0.11047,7e-05,8.25525]
[1780426116322,61.85,67181.33,39.3,-0.11047,7e-05,8.25522]
[1780426121565,61.85,67181.77,39.3,-0.11042,7e-05,8.25301]
[1780426123944,61.85,67181.31,39.3,-0.11045,7e-05,8.25448]
[1780426127680,61.84,67183.68,39.3,-0.11028,7e-05,8.24564]
[1780426128173,61.84,67182.73,39.3,-0.11035,7e-05,8.24899]
[1780426133649,61.84,67180.16,39.3,-0.11052,7e-05,8.25771]
[1780426134002,61.84,67180.16,39.3,-0.11052,7e-05,8.25771]
[1780426137226,61.84,67183.99,39.3,-0.11024,7e-05,8.24358]
[1780426138102,61.84,67185.48,39.3,-0.11014,7e-05,8.23812]
[1780426138150,61.84,67185.48,39.3,-0.11014,7e-05,8.23812]
[1780426138233,61.84,67185.48,39.3,-0.11014,7e-05,8.23812]
[1780426138506,61.84,67185.48,39.3,-0.11014,7e-05,8.23812]
[1780426139120,61.84,67192.01,39.3,-0.10968,7e-05,8.2145]
[1780426139179,61.84,67192.01,39.3,-0.10968,7e-05,8.2145]
[1780426139200,61.84,67192.01,39.3,-0.10968,7e-05,8.2145]
[1780426139492,61.84,67192.01,39.3,-0.10968,7e-05,8.2145]
[1780426139525,61.84,67192.01,39.3,-0.10968,7e-05,8.2145]
[1780426139995,61.84,67185.36,39.3,-0.11014,7e-05,8.23845]
[1780426140633,61.84,67185.36,39.3,-0.11014,7e-05,8.23845]
[1780426141133,61.84,67181.39,39.3,-0.11042,7e-05,8.25271]
[1780426141439,61.84,67181.39,39.3,-0.11042,7e-05,8.25271]
[1780426141467,61.84,67181.39,39.3,-0.11042,7e-05,8.25271]
[1780426141709,61.84,67170.62,39.3,-0.11117,7e-05,8.29152]
[1780426141914,61.84,67170.62,39.3,-0.11117,7e-05,8.29152]
[1780426142847,61.84,67159.76,39.3,-0.11193,7e-05,8.3309]
[1780426143723,61.84,67172.0,39.3,-0.11108,7e-05,8.28664]
[1780426148874,61.84,67171.87,39.3,-0.11109,7e-05,8.28748]
[1780426152785,61.84,67179.46,39.3,-0.11057,7e-05,8.26056]
[1780426154076,61.84,67179.34,39.3,-0.11058,7e-05,8.26112]
[1780426154079,61.84,67179.34,39.3,-0.11058,7e-05,8.26112]
[1780426154645,61.84,67179.34,39.3,-0.11058,7e-05,8.26112]
[1780426154800,61.84,67183.61,39.3,-0.11028,7e-05,8.24568]
[1780426154908,61.84,67183.61,39.3,-0.11028,7e-05,8.24568]
[1780426158020,61.84,67183.53,39.3,-0.11029,7e-05,8.24596]
[1780426159773,61.84,67184.25,39.3,-0.11024,7e-05,8.24328]
[1780426160323,61.84,67185.05,39.3,-0.11018,7e-05,8.24032]
[1780426164909,61.84,67185.94,39.3,-0.11011,7e-05,8.23685]
[1780426165877,61.84,67195.46,39.3,-0.10945,7e-05,8.20241]
[1780426168050,61.84,67201.48,39.3,-0.10904,7e-05,8.18075]
[1780426170991,61.84,67206.24,39.3,-0.10871,7e-05,8.16371]
[1780426172759,61.84,67206.24,39.3,-0.10871,7e-05,8.16371]
[1780426173363,61.84,67211.69,39.3,-0.10829,7e-05,8.13972]
[1780426175998,61.84,67217.49,39.3,-0.10789,7e-05,8.1191]
[1780426176004,61.84,67217.49,39.3,-0.10789,7e-05,8.1191]
[1780426176647,61.84,67217.49,39.3,-0.10789,7e-05,8.1191]
[1780426177232,61.84,67213.84,39.3,-0.10815,7e-05,8.13243]
[1780426177264,61.84,67213.84,39.3,-0.10815,7e-05,8.13243]
[1780426177895,61.84,67193.72,39.3,-0.10953,7e-05,8.20481]
[1780426177948,61.84,67193.72,39.3,-0.10953,7e-05,8.20481]
[1780426178221,61.84,67193.72,39.3,-0.10953,7e-05,8.20481]
[1780426178260,61.84,67185.11,39.3,-0.11013,7e-05,8.23585]
[1780426179323,61.84,67185.11,39.3,-0.11013,7e-05,8.23585]
[1780426179407,61.84,67185.11,39.3,-0.11013,7e-05,8.23585]
[1780426179483,61.84,67185.11,39.3,-0.11013,7e-05,8.23585]
[1780426179709,61.84,67185.11,39.3,-0.11013,7e-05,8.23585]
[1780426183175,61.84,67182.29,39.3,-0.11032,7e-05,8.24583]
[1780426183977,61.84,67189.48,39.3,-0.10982,7e-05,8.21982]
[1780426189039,61.84,67195.77,39.3,-0.10939,7e-05,8.1971]
[1780426192266,61.84,67196.04,39.3,-0.10937,7e-05,8.19614]
[1780426193538,61.84,67195.45,39.3,-0.10941,7e-05,8.19828]
[1780426194060,61.84,67192.57,39.3,-0.10961,7e-05,8.20866]
[1780426196010,61.84,67188.02,39.3,-0.10992,7e-05,8.22503]
[1780426197633,61.84,67187.89,39.3,-0.10993,7e-05,8.22546]
[1780426197668,61.84,67187.89,39.3,-0.10993,7e-05,8.22546]
[1780426197735,61.84,67187.37,39.3,-0.10997,7e-05,8.22726]
[1780426200487,61.84,67183.06,39.3,-0.11027,7e-05,8.24291]
[1780426201038,61.84,67183.03,39.3,-0.11027,7e-05,8.24312]
[1780426205899,61.84,67170.99,39.3,-0.11112,7e-05,8.28712]
[1780426206525,61.85,67171.49,39.3,-0.11109,7e-05,8.28541]
[1780426206544,61.85,67171.49,39.3,-0.11109,7e-05,8.28541]
[1780426206978,61.85,67171.49,39.3,-0.11109,7e-05,8.28541]
[1780426206574,61.85,67179.48,39.3,-0.11053,7e-05,8.25665]
[1780426207874,61.85,67179.48,39.3,-0.11053,7e-05,8.25665]
[1780426207940,61.85,67186.72,39.3,-0.11003,7e-05,8.23071]
[1780426208125,61.85,67186.72,39.3,-0.11003,7e-05,8.23071]
[1780426208180,61.85,67191.14,39.3,-0.10972,7e-05,8.21477]
[1780426213215,61.85,67188.48,39.3,-0.10991,7e-05,8.22425]
[1780426214159,61.85,67188.48,39.3,-0.10991,7e-05,8.22425]
[1780426214410,61.85,67188.48,39.3,-0.10991,7e-05,8.22425]
[1780426214830,61.85,67188.48,39.3,-0.10991,7e-05,8.22425]
[1780426215445,61.85,67186.46,39.3,-0.11005,7e-05,8.23144]
[1780426216051,61.85,67186.16,39.3,-0.11007,7e-05,8.23252]
[1780426216052,61.85,67186.16,39.3,-0.11007,7e-05,8.23252]
[1780426220061,61.84,67186.79,39.3,-0.11002,7e-05,8.23005]
[1780426220527,61.84,67186.79,39.3,-0.11002,7e-05,8.23005]
[1780426221594,61.84,67187.08,39.3,-0.11,7e-05,8.22895]
[1780426221760,61.84,67187.08,39.3,-0.11,7e-05,8.22895]
[1780426221889,61.84,67187.08,39.3,-0.11,7e-05,8.22895]
[1780426221861,61.84,67185.33,39.3,-0.11012,7e-05,8.23516]
[1780426222528,61.84,67185.33,39.3,-0.11012,7e-05,8.23516]
[1780426224902,61.84,67180.26,39.3,-0.11047,7e-05,8.25361]
[1780426224915,61.85,67180.03,39.3,-0.11049,7e-05,8.25458]
[1780426225383,61.85,67180.03,39.3,-0.11049,7e-05,8.25458]
[1780426225395,61.85,67180.03,39.3,-0.11049,7e-05,8.25458]
[1780426225566,61.85,67180.03,39.3,-0.11049,7e-05,8.25458]
[1780426225901,61.85,67180.03,39.3,-0.11049,7e-05,8.25458]
[1780426226681,61.85,67180.89,39.3,-0.11043,7e-05,8.25147]
[1780426226723,61.85,67180.89,39.3,-0.11043,7e-05,8.25147]
[1780426227509,61.84,67183.01,39.3,-0.11028,7e-05,8.24367]
[1780426229856,61.84,67179.76,39.3,-0.11051,7e-05,8.25531]
[1780426229889,61.84,67179.76,39.3,-0.11051,7e-05,8.25531]
[1780426229899,61.84,67179.76,39.3,-0.11051,7e-05,8.25531]
[1780426230568,61.84,67172.1,39.3,-0.11104,7e-05,8.2828]
[1780426231143,61.84,67172.1,39.3,-0.11104,7e-05,8.2828]
[1780426231513,61.84,67172.1,39.3,-0.11104,7e-05,8.2828]
[1780426231569,61.84,67171.05,39.3,-0.11106,7e-05,8.28201]
[1780426233454,61.84,67169.92,39.3,-0.11114,7e-05,8.28619]
[1780426233731,61.84,67169.92,39.3,-0.11114,7e-05,8.28619]
[1780426236813,61.84,67165.05,39.3,-0.11148,7e-05,8.30392]
[1780426237938,61.84,67164.64,39.3,-0.11151,7e-05,8.3054]
[1780426238322,61.84,67169.62,39.3,-0.11116,7e-05,8.28739]
[1780426238393,61.84,67175.96,39.3,-0.11072,7e-05,8.26459]
[1780426241936,61.84,67178.52,39.3,-0.11054,7e-05,8.25534]
[1780426241945,61.84,67178.52,39.3,-0.11054,7e-05,8.25534]
[1780426245428,61.84,67176.19,39.3,-0.11071,7e-05,8.26371]
[1780426248686,61.84,67173.73,39.3,-0.11088,7e-05,8.27247]
[1780426253943,61.84,67173.59,39.3,-0.11088,7e-05,8.27256]
[1780426256129,61.84,67181.81,39.3,-0.1103,7e-05,8.24257]
[1780426257852,61.84,67178.99,39.3,-0.11049,7e-05,8.25268]
[1780426260679,61.84,67175.33,39.3,-0.11074,7e-05,8.26562]
[1780426261797,61.84,67175.33,39.3,-0.11074,7e-05,8.2654]
[1780426264576,61.84,67183.63,39.3,-0.11016,7e-05,8.23515]
[1780426266812,61.84,67183.77,39.3,-0.11014,7e-05,8.23457]
[1780426266817,61.84,67183.77,39.3,-0.11014,7e-05,8.23457]
[1780426270091,61.83,67184.23,39.3,-0.11011,7e-05,8.23267]
[1780426270600,61.83,67184.23,39.3,-0.11011,7e-05,8.23267]
[1780426271865,61.83,67187.78,39.3,-0.10986,7e-05,8.21981]
[1780426273749,61.83,67184.18,39.3,-0.11011,7e-05,8.2327]
[1780426273935,61.83,67184.18,39.3,-0.11011,7e-05,8.2327]
[1780426274737,61.83,67183.39,39.3,-0.11016,7e-05,8.23543]
[1780426274759,61.83,67183.39,39.3,-0.11016,7e-05,8.23543]
[1780426275200,61.83,67178.54,39.3,-0.1105,7e-05,8.25288]
[1780426275239,61.83,67178.54,39.3,-0.1105,7e-05,8.25288]
[1780426275987,61.83,67178.54,39.3,-0.1105,7e-05,8.25288]
[1780426276561,61.83,67171.37,39.3,-0.111,7e-05,8.27878]
[1780426277110,61.83,67170.88,39.3,-0.11103,7e-05,8.28046]
[1780426278605,61.83,67170.38,39.3,-0.11106,7e-05,8.28213]
[1780426283713,61.83,67173.15,39.3,-0.11086,7e-05,8.27133]
[1780426284791,61.83,67173.15,39.3,-0.11086,7e-05,8.27133]
[1780426286756,61.83,67172.42,39.3,-0.1109,7e-05,8.27361]
[1780426288825,61.82,67179.85,39.3,-0.11038,7e-05,8.24665]
[1780426293929,61.82,67183.52,39.3,-0.11007,7e-05,8.22844]
[1780426294214,61.82,67183.15,39.3,-0.11009,7e-05,8.22972]
[1780426294690,61.82,67183.15,39.3,-0.11009,7e-05,8.22972]
[1780426295527,61.82,67179.75,39.3,-0.11033,7e-05,8.24194]
[1780426295777,61.82,67179.75,39.3,-0.11033,7e-05,8.24194]
[1780426295906,61.82,67179.75,39.3,-0.11033,7e-05,8.24194]
[1780426296445,61.82,67176.52,39.3,-0.11055,7e-05,8.25353]
[1780426296805,61.82,67158.33,39.3,-0.11182,7e-05,8.31932]
[1780426301818,61.82,67152.52,39.3,-0.11224,7e-05,8.34052]
[1780426303160,61.82,67158.4,39.3,-0.11182,7e-05,8.31924]
[1780426303240,61.82,67158.4,39.3,-0.11182,7e-05,8.31924]
[1780426304340,61.82,67160.12,39.3,-0.1117,7e-05,8.31307]
[1780426305984,61.82,67160.0,39.3,-0.11171,7e-05,8.31358]
[1780426305995,61.82,67160.0,39.3,-0.11171,7e-05,8.31358]
[1780426307140,61.82,67157.33,39.3,-0.1119,7e-05,8.32342]
[1780426308159,61.82,67156.75,39.3,-0.11195,7e-05,8.32561]
[1780426308165,61.82,67156.75,39.3,-0.11195,7e-05,8.32561]
[1780426308879,61.82,67156.75,39.3,-0.11195,7e-05,8.32561]
[1780426313926,61.83,67155.94,39.3,-0.11201,7e-05,8.32885]
[1780426318929,61.83,67154.24,39.3,-0.11213,7e-05,8.33524]
[1780426323996,61.83,67153.61,39.3,-0.11218,7e-05,8.33776]
[1780426329031,61.83,67149.86,39.3,-0.11245,7e-05,8.35156]
[1780426334066,61.83,67152.63,39.3,-0.11226,7e-05,8.34167]
[1780426335767,61.83,67152.45,39.3,-0.11227,7e-05,8.34236]
[1780426337341,61.83,67140.32,39.3,-0.11313,7e-05,8.3864]
[1780426339848,61.83,67138.55,39.3,-0.11326,7e-05,8.39275]
[1780426345148,61.83,67133.51,39.3,-0.11361,7e-05,8.41076]
[1780426350236,61.83,67135.17,39.3,-0.11349,7e-05,8.40458]
[1780426353298,61.83,67134.47,39.3,-0.11348,7e-05,8.40247]
[1780426353321,61.83,67134.47,39.3,-0.11348,7e-05,8.40247]
[1780426356364,61.83,67125.03,39.3,-0.11415,7e-05,8.43661]
[1780426356459,61.83,67133.47,39.3,-0.11355,7e-05,8.40585]
[1780426357845,61.83,67133.47,39.3,-0.11355,7e-05,8.40585]
[1780426359685,61.83,67134.7,39.3,-0.11346,7e-05,8.40132]
[1780426362716,61.83,67134.25,39.3,-0.11349,7e-05,8.40287]
[1780426365216,61.83,67132.84,39.3,-0.11359,7e-05,8.40791]
[1780426366306,61.82,67132.28,39.3,-0.11363,7e-05,8.40991]
[1780426367039,61.82,67132.28,39.3,-0.11363,7e-05,8.40991]
[1780426372776,61.82,67131.66,39.3,-0.11367,7e-05,8.41191]
[1780426380393,61.82,67127.83,39.3,-0.11394,7e-05,8.42555]
[1780426381207,61.82,67127.83,39.3,-0.11394,7e-05,8.42555]
[1780426385172,61.82,67127.79,39.3,-0.11394,7e-05,8.42543]
[1780426387271,61.82,67128.14,39.3,-0.11391,7e-05,8.42404]
[1780426389857,61.82,67128.24,39.3,-0.1139,7e-05,8.42355]
[1780426392130,61.82,67117.27,39.3,-0.11468,7e-05,8.46334]
[1780426392766,61.82,67117.27,39.3,-0.11468,7e-05,8.46334]
[1780426393433,61.82,67110.92,39.3,-0.11514,7e-05,8.48641]
[1780426395319,61.82,67105.74,39.3,-0.1155,7e-05,8.50481]
[1780426400530,61.81,67105.17,39.3,-0.11553,7e-05,8.50616]
[1780426401142,61.81,67105.17,39.3,-0.11553,7e-05,8.50616]
[1780426401071,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401217,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401256,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401271,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401511,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401605,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401679,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426402140,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426402146,61.81,67090.18,39.3,-0.11661,7e-05,8.56069]
[1780426401998,61.81,67080.31,39.3,-0.11732,7e-05,8.59656]
[1780426402537,61.81,67080.31,39.3,-0.11732,7e-05,8.59656]
[1780426403009,61.81,67080.31,39.3,-0.11732,7e-05,8.59656]
[1780426403024,61.81,67080.31,39.3,-0.11732,7e-05,8.59656]
[1780426403088,61.81,67078.36,39.3,-0.11746,7e-05,8.60355]
[1780426403673,61.81,67078.36,39.3,-0.11746,7e-05,8.60355]
[1780426403744,61.81,67078.36,39.3,-0.11746,7e-05,8.60355]
[1780426404242,61.81,67080.81,39.3,-0.11728,7e-05,8.59459]
[1780426404984,61.81,67080.81,39.3,-0.11728,7e-05,8.59459]
[1780426405333,61.81,67077.8,39.3,-0.1175,7e-05,8.60563]
[1780426405751,61.81,67077.8,39.3,-0.1175,7e-05,8.60563]
[1780426406851,61.81,67080.54,39.3,-0.1173,7e-05,8.59561]
[1780426407562,61.81,67081.2,39.3,-0.11726,7e-05,8.59321]
[1780426407906,61.81,67081.2,39.3,-0.11726,7e-05,8.59321]
[1780426407962,61.81,67081.2,39.3,-0.11726,7e-05,8.59321]
[1780426407982,61.81,67081.2,39.3,-0.11726,7e-05,8.59321]
[1780426408242,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426408249,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426408263,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426408546,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426408612,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426408895,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426408996,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426409076,61.81,67085.65,39.3,-0.11693,7e-05,8.57697]
[1780426409161,61.81,67073.57,39.3,-0.11782,7e-05,8.62118]
[1780426409669,61.81,67073.57,39.3,-0.11782,7e-05,8.62118]
[1780426410500,61.81,67071.32,39.3,-0.11798,7e-05,8.62941]
[1780426411036,61.81,67071.32,39.3,-0.11798,7e-05,8.62941]
[1780426411646,61.81,67070.69,39.3,-0.11797,7e-05,8.62708]
[1780426412044,61.81,67070.69,39.3,-0.11797,7e-05,8.62708]
[1780426413100,61.81,67067.94,39.3,-0.11818,7e-05,8.63715]
[1780426413439,61.81,67072.26,39.3,-0.11786,7e-05,8.62129]
[1780426413684,61.81,67072.26,39.3,-0.11786,7e-05,8.62129]
[1780426413844,61.81,67072.26,39.3,-0.11786,7e-05,8.62129]
[1780426414075,61.81,67072.26,39.3,-0.11786,7e-05,8.62129]
[1780426414088,61.81,67072.26,39.3,-0.11786,7e-05,8.62129]
[1780426414162,61.81,67061.82,39.3,-0.11862,7e-05,8.65942]
[1780426414626,61.81,67061.82,39.3,-0.11862,7e-05,8.65942]
[1780426414638,61.81,67061.82,39.3,-0.11862,7e-05,8.65942]
[1780426414855,61.81,67061.82,39.3,-0.11862,7e-05,8.65942]
[1780426414926,61.81,67061.82,39.3,-0.11862,7e-05,8.65942]
[1780426415240,61.81,67059.47,39.3,-0.1188,7e-05,8.66804]
[1780426415703,61.81,67059.47,39.3,-0.1188,7e-05,8.66804]
[1780426416676,61.81,67054.92,39.3,-0.11913,7e-05,8.68463]
[1780426416763,61.81,67054.92,39.3,-0.11913,7e-05,8.68463]
[1780426416784,61.81,67054.92,39.3,-0.11913,7e-05,8.68463]
[1780426417490,61.81,67055.19,39.3,-0.1191,7e-05,8.6834]
[1780426418242,61.81,67055.04,39.3,-0.11912,7e-05,8.68395]
[1780426418706,61.81,67055.04,39.3,-0.11912,7e-05,8.68395]
[1780426418824,61.81,67055.04,39.3,-0.11912,7e-05,8.68395]
[1780426420215,61.8,67047.07,39.3,-0.1197,7e-05,8.71277]
[1780426421793,61.8,67047.53,39.3,-0.11966,7e-05,8.71092]
[1780426422725,61.8,67051.64,39.3,-0.11936,7e-05,8.69584]
[1780426422803,61.8,67059.08,39.3,-0.1188,7e-05,8.66841]
[1780426423304,61.8,67059.08,39.3,-0.1188,7e-05,8.66841]
[1780426423670,61.8,67059.08,39.3,-0.1188,7e-05,8.66841]
[1780426423810,61.8,67064.24,39.3,-0.11842,7e-05,8.6494]
[1780426424585,61.8,67064.24,39.3,-0.11842,7e-05,8.6494]
[1780426424817,61.8,67071.98,39.3,-0.11785,7e-05,8.62097]
[1780426425455,61.8,67071.98,39.3,-0.11785,7e-05,8.62097]
[1780426426831,61.8,67074.1,39.3,-0.1177,7e-05,8.61317]
[1780426426861,61.8,67074.1,39.3,-0.1177,7e-05,8.61317]
[1780426426960,61.8,67074.1,39.3,-0.1177,7e-05,8.61317]
[1780426427873,61.8,67074.06,39.3,-0.1177,7e-05,8.61325]
[1780426429775,61.8,67086.19,39.3,-0.11681,7e-05,8.56886]
[1780426431074,61.8,67088.31,39.3,-0.11666,7e-05,8.56111]
[1780426432011,61.8,67091.62,39.3,-0.11642,7e-05,8.54905]
[1780426432117,61.8,67077.92,39.3,-0.11742,7e-05,8.59925]
[1780426432884,61.8,67085.96,39.3,-0.11683,7e-05,8.56985]
[1780426433613,61.8,67085.96,39.3,-0.11683,7e-05,8.56985]
[1780426433971,61.8,67085.96,39.3,-0.11683,7e-05,8.56985]
[1780426436912,61.8,67075.57,39.3,-0.11759,7e-05,8.60796]
[1780426439571,61.8,67079.61,39.3,-0.1173,7e-05,8.59319]
[1780426440231,61.8,67083.64,39.3,-0.117,7e-05,8.57843]
[1780426442300,61.8,67081.32,39.3,-0.11717,7e-05,8.58693]
[1780426442344,61.8,67081.32,39.3,-0.11717,7e-05,8.58693]
[1780426442669,61.8,67081.32,39.3,-0.11717,7e-05,8.58693]
[1780426442719,61.8,67081.32,39.3,-0.11717,7e-05,8.58693]
[1780426443086,61.8,67081.32,39.3,-0.11717,7e-05,8.58693]
[1780426443156,61.8,67065.88,39.3,-0.1183,7e-05,8.64346]
[1780426443965,61.8,67057.32,39.3,-0.11893,7e-05,8.67484]
[1780426444244,61.8,67057.32,39.3,-0.11893,7e-05,8.67484]
[1780426445268,61.8,67056.21,39.3,-0.11901,7e-05,8.67883]
[1780426451014,61.8,67055.91,39.3,-0.11902,7e-05,8.67918]
[1780426453052,61.8,67063.42,39.3,-0.11846,7e-05,8.6514]
[1780426454015,61.8,67063.42,39.3,-0.11846,7e-05,8.6514]
[1780426454141,61.8,67063.42,39.3,-0.11846,7e-05,8.6514]
[1780426454996,61.8,67058.68,39.3,-0.11881,7e-05,8.66862]
[1780426455473,61.8,67056.05,39.3,-0.119,7e-05,8.67827]
[1780426456286,61.8,67056.82,39.3,-0.11894,7e-05,8.67523]
[1780426456727,61.8,67056.82,39.3,-0.11894,7e-05,8.67523]
[1780426457451,61.79,67060.89,39.3,-0.11864,7e-05,8.66019]
[1780426457490,61.79,67060.89,39.3,-0.11864,7e-05,8.66019]
[1780426457838,61.79,67060.89,39.3,-0.11864,7e-05,8.66019]
[1780426458442,61.79,67067.14,39.3,-0.11818,7e-05,8.6372]
[1780426460388,61.79,67070.15,39.3,-0.11796,7e-05,8.62607]
[1780426461916,61.79,67072.43,39.3,-0.11779,7e-05,8.61768]
[1780426462145,61.79,67072.43,39.3,-0.11779,7e-05,8.61768]
[1780426462784,61.79,67073.73,39.3,-0.11769,7e-05,8.61289]
[1780426468967,61.79,67075.17,39.3,-0.11759,7e-05,8.60754]
[1780426468979,61.79,67075.17,39.3,-0.11759,7e-05,8.60754]
[1780426469008,61.79,67075.17,39.3,-0.11759,7e-05,8.60754]
[1780426469210,61.79,67075.17,39.3,-0.11759,7e-05,8.60754]
[1780426470524,61.79,67081.21,39.3,-0.11714,7e-05,8.5854]
[1780426471780,61.79,67083.59,39.3,-0.11692,7e-05,8.57215]
[1780426474631,61.79,67091.48,39.3,-0.11635,7e-05,8.54348]
[1780426475073,61.79,67091.48,39.3,-0.11635,7e-05,8.54348]
[1780426477555,61.79,67092.48,39.3,-0.11628,7e-05,8.54006]
[1780426479286,61.8,67090.37,39.3,-0.11644,7e-05,8.54793]
[1780426480490,61.8,67089.89,39.3,-0.11647,7e-05,8.54975]
[1780426481260,61.8,67079.81,39.3,-0.11721,7e-05,8.58666]
[1780426486761,61.8,67076.63,39.3,-0.11744,7e-05,8.59829]
[1780426487234,61.8,67076.63,39.3,-0.11744,7e-05,8.59829]
[1780426487929,61.8,67077.03,39.3,-0.11741,7e-05,8.59681]
[1780426488085,61.8,67077.03,39.3,-0.11741,7e-05,8.59681]
[1780426489316,61.8,67066.76,39.3,-0.11816,7e-05,8.63436]
[1780426494276,61.79,67061.14,39.3,-0.11857,7e-05,8.65464]
[1780426494898,61.79,67059.42,39.3,-0.11869,7e-05,8.66084]
[1780426495216,61.79,67058.21,39.3,-0.11878,7e-05,8.66528]
[1780426495358,61.79,67048.03,39.3,-0.11954,7e-05,8.70271]
[1780426500529,61.79,67044.87,39.3,-0.11977,7e-05,8.71437]
[1780426501022,61.79,67044.87,39.3,-0.11977,7e-05,8.71437]
[1780426501055,61.79,67044.87,39.3,-0.11977,7e-05,8.71437]
[1780426501222,61.79,67044.87,39.3,-0.11977,7e-05,8.71437]
[1780426501100,61.79,67040.13,39.3,-0.12012,7e-05,8.73178]
[1780426501537,61.79,67040.13,39.3,-0.12012,7e-05,8.73178]
[1780426503715,61.79,67047.17,39.3,-0.1196,7e-05,8.70575]
[1780426504445,61.79,67049.96,39.3,-0.11939,7e-05,8.69538]
[1780426504510,61.79,67049.96,39.3,-0.11939,7e-05,8.69538]
[1780426504960,61.79,67049.96,39.3,-0.11939,7e-05,8.69538]
[1780426505344,61.79,67050.76,39.3,-0.11933,7e-05,8.69233]
[1780426511256,61.79,67053.94,39.3,-0.11908,7e-05,8.68022]
[1780426512822,61.79,67061.63,39.3,-0.11851,7e-05,8.65174]
[1780426518449,61.79,67066.37,39.3,-0.11816,7e-05,8.63397]
[1780426520228,61.79,67067.45,39.3,-0.11808,7e-05,8.62995]
[1780426522056,61.79,67078.43,39.3,-0.11727,7e-05,8.58963]
[1780426522682,61.79,67078.43,39.3,-0.11727,7e-05,8.58963]
[1780426523360,61.79,67081.74,39.3,-0.11703,7e-05,8.57753]
[1780426523747,61.79,67081.74,39.3,-0.11703,7e-05,8.57753]
[1780426524236,61.79,67081.74,39.3,-0.11703,7e-05,8.57753]
[1780426524411,61.79,67082.6,39.3,-0.11697,7e-05,8.57444]
[1780426524446,61.79,67082.6,39.3,-0.11697,7e-05,8.57444]
[1780426526202,61.79,67079.45,39.3,-0.1172,7e-05,8.58596]
[1780426526887,61.79,67076.41,39.3,-0.11742,7e-05,8.59709]
[1780426528363,61.79,67079.76,39.3,-0.11717,7e-05,8.58484]
[1780426529666,61.79,67080.24,39.3,-0.11714,7e-05,8.5831]
[1780426529703,61.79,67080.24,39.3,-0.11714,7e-05,8.5831]
[1780426530832,61.79,67080.42,39.3,-0.11713,7e-05,8.58246]
[1780426531196,61.79,67080.42,39.3,-0.11713,7e-05,8.58246]
[1780426531707,61.79,67080.69,39.3,-0.11706,7e-05,8.57695]
[1780426533248,61.79,67083.91,39.3,-0.11682,7e-05,8.56517]
[1780426533936,61.79,67087.52,39.3,-0.11656,7e-05,8.55202]
[1780426534276,61.79,67087.52,39.3,-0.11656,7e-05,8.55202]
[1780426535090,61.79,67088.39,39.3,-0.1165,7e-05,8.54897]
[1780426535179,61.79,67088.39,39.3,-0.1165,7e-05,8.54897]
[1780426535380,61.79,67084.1,39.3,-0.11681,7e-05,8.56465]
[1780426535561,61.79,67084.1,39.3,-0.11681,7e-05,8.56465]
[1780426535764,61.79,67084.1,39.3,-0.11681,7e-05,8.56465]
[1780426535847,61.79,67084.1,39.3,-0.11681,7e-05,8.56465]
[1780426536226,61.79,67096.72,39.3,-0.1159,7e-05,8.5186]
[1780426537113,61.79,67105.73,39.3,-0.11524,7e-05,8.48567]
[1780426537549,61.79,67105.73,39.3,-0.11524,7e-05,8.48567]
[1780426537555,61.79,67105.73,39.3,-0.11524,7e-05,8.48567]
[1780426537695,61.79,67105.73,39.3,-0.11524,7e-05,8.48567]
[1780426539782,61.79,67094.32,39.3,-0.11607,7e-05,8.52737]
[1780426543470,61.79,67094.45,39.3,-0.11606,7e-05,8.52705]
[1780426544693,61.79,67099.75,39.3,-0.11568,7e-05,8.50781]
[1780426544849,61.79,67099.75,39.3,-0.11568,7e-05,8.50781]
[1780426544984,61.79,67099.75,39.3,-0.11568,7e-05,8.50781]
[1780426545538,61.79,67104.81,39.3,-0.11532,7e-05,8.48936]
[1780426546209,61.79,67104.81,39.3,-0.11532,7e-05,8.48936]
[1780426547127,61.79,67107.95,39.3,-0.11509,7e-05,8.47801]
[1780426547156,61.79,67107.95,39.3,-0.11509,7e-05,8.47801]
[1780426547210,61.79,67107.95,39.3,-0.11509,7e-05,8.47801]
[1780426547234,61.79,67107.95,39.3,-0.11509,7e-05,8.47801]
[1780426547247,61.79,67107.39,39.3,-0.11514,7e-05,8.48016]
[1780426547364,61.79,67107.39,39.3,-0.11514,7e-05,8.48016]
[1780426548753,61.79,67115.72,39.3,-0.11453,7e-05,8.44971]
[1780426551071,61.79,67120.14,39.3,-0.11422,7e-05,8.43356]
[1780426551502,61.79,67121.07,39.3,-0.11415,7e-05,8.43013]
[1780426556810,61.79,67119.3,39.3,-0.11427,7e-05,8.43625]
[1780426560488,61.79,67121.22,39.3,-0.11413,7e-05,8.42914]
[1780426563009,61.79,67127.84,39.3,-0.11366,7e-05,8.40503]
[1780426563320,61.79,67127.84,39.3,-0.11366,7e-05,8.40503]
[1780426563930,61.79,67128.52,39.3,-0.11361,7e-05,8.40256]
[1780426564275,61.79,67128.52,39.3,-0.11361,7e-05,8.40256]
[1780426564867,61.79,67117.62,39.3,-0.11439,7e-05,8.44232]
[1780426566508,61.79,67119.08,39.3,-0.11428,7e-05,8.43695]
[1780426571916,61.79,67124.84,39.3,-0.11387,7e-05,8.41582]
[1780426576116,61.79,67123.12,39.3,-0.11399,7e-05,8.42202]
[1780426576187,61.79,67121.88,39.3,-0.11408,7e-05,8.42651]
[1780426578483,61.79,67121.5,39.3,-0.11411,7e-05,8.42798]
[1780426578494,61.79,67121.5,39.3,-0.11411,7e-05,8.42798]
[1780426578966,61.79,67128.12,39.3,-0.11364,7e-05,8.40403]
[1780426584005,61.79,67132.08,39.3,-0.11336,7e-05,8.38972]
[1780426586655,61.79,67132.94,39.3,-0.1133,7e-05,8.38665]
[1780426588159,61.79,67133.94,39.3,-0.11323,7e-05,8.38304]
[1780426588384,61.79,67133.94,39.3,-0.11323,7e-05,8.38304]
[1780426588465,61.79,67133.65,39.3,-0.11325,7e-05,8.38413]
[1780426588710,61.79,67133.65,39.3,-0.11325,7e-05,8.38413]
[1780426588754,61.79,67133.65,39.3,-0.11325,7e-05,8.38413]
[1780426588953,61.79,67133.65,39.3,-0.11325,7e-05,8.38413]
[1780426589107,61.79,67133.65,39.3,-0.11325,7e-05,8.38413]
[1780426589483,61.79,67139.54,39.3,-0.11283,7e-05,8.36277]
[1780426589644,61.79,67139.54,39.3,-0.11283,7e-05,8.36277]
[1780426590206,61.79,67148.99,39.3,-0.11216,7e-05,8.32856]
[1780426590871,61.79,67148.99,39.3,-0.11216,7e-05,8.32856]
[1780426592033,61.79,67149.96,39.3,-0.11204,7e-05,8.32061]
[1780426593084,61.79,67149.21,39.3,-0.1121,7e-05,8.32345]
[1780426593952,61.79,67148.09,39.3,-0.11218,7e-05,8.32777]
[1780426594918,61.79,67146.43,39.3,-0.1123,7e-05,8.33379]
[1780426595444,61.79,67148.19,39.3,-0.11218,7e-05,8.32752]
[1780426597641,61.79,67147.91,39.3,-0.1122,7e-05,8.32877]
[1780426599288,61.79,67148.05,39.3,-0.1122,7e-05,8.32839]
[1780426599784,61.79,67148.25,39.3,-0.11219,7e-05,8.3279]
[1780426601245,61.79,67153.45,39.3,-0.11182,7e-05,8.30917]
[1780426601466,61.79,67153.45,39.3,-0.11182,7e-05,8.30917]
[1780426601925,61.79,67158.29,39.3,-0.11148,7e-05,8.29164]
[1780426602101,61.79,67158.29,39.3,-0.11148,7e-05,8.29164]
[1780426602164,61.79,67158.29,39.3,-0.11148,7e-05,8.29164]
[1780426602268,61.79,67158.29,39.3,-0.11148,7e-05,8.29164]
[1780426602358,61.8,67167.62,39.3,-0.11083,7e-05,8.2582]
[1780426602694,61.8,67167.62,39.3,-0.11083,7e-05,8.2582]
[1780426602898,61.8,67167.62,39.3,-0.11083,7e-05,8.2582]
[1780426602922,61.8,67167.62,39.3,-0.11083,7e-05,8.2582]
[1780426603181,61.8,67167.62,39.3,-0.11083,7e-05,8.2582]
[1780426603248,61.8,67167.62,39.3,-0.11083,7e-05,8.2582]
[1780426603348,61.8,67179.02,39.3,-0.11003,7e-05,8.21701]
[1780426603804,61.8,67179.02,39.3,-0.11003,7e-05,8.21701]
[1780426604147,61.8,67188.74,39.3,-0.10936,7e-05,8.18196]
[1780426604417,61.8,67188.74,39.3,-0.10936,7e-05,8.18196]
[1780426606002,61.8,67187.21,39.3,-0.10947,7e-05,8.18747]
[1780426611196,61.8,67192.82,39.3,-0.10908,7e-05,8.16745]
[1780426613123,61.8,67192.09,39.3,-0.10913,7e-05,8.17013]
[1780426613360,61.8,67192.09,39.3,-0.10913,7e-05,8.17013]
[1780426617113,61.8,67191.82,39.3,-0.10915,7e-05,8.17127]
[1780426621496,61.8,67185.76,39.3,-0.10958,7e-05,8.19323]
[1780426622429,61.8,67181.82,39.3,-0.10985,7e-05,8.20744]
[1780426625160,61.8,67182.57,39.3,-0.1098,7e-05,8.20504]
[1780426625263,61.8,67182.57,39.3,-0.1098,7e-05,8.20504]
[1780426625294,61.8,67184.19,39.3,-0.10969,7e-05,8.19933]
[1780426627780,61.8,67186.86,39.3,-0.10951,7e-05,8.18986]
[1780426629210,61.8,67183.68,39.3,-0.10973,7e-05,8.20134]
[1780426629322,61.8,67182.57,39.3,-0.10981,7e-05,8.20533]
[1780426634357,61.81,67182.21,39.3,-0.10985,7e-05,8.20724]
[1780426635811,61.81,67185.95,39.3,-0.10959,7e-05,8.19389]
[1780426635815,61.81,67185.95,39.3,-0.10959,7e-05,8.19389]
[1780426636371,61.81,67187.62,39.3,-0.10947,7e-05,8.18788]
[1780426639874,61.81,67188.41,39.3,-0.10942,7e-05,8.18506]
[1780426640320,61.81,67188.41,39.3,-0.10942,7e-05,8.18506]
[1780426640714,61.81,67185.08,39.3,-0.10965,7e-05,8.1972]
[1780426641406,61.81,67182.53,39.3,-0.10983,7e-05,8.20656]
[1780426644123,61.81,67182.22,39.3,-0.10986,7e-05,8.20796]
[1780426649154,61.81,67182.05,39.3,-0.10988,7e-05,8.2091]
[1780426649241,61.81,67184.59,39.3,-0.10971,7e-05,8.20007]
[1780426651477,61.81,67196.35,39.3,-0.10884,7e-05,8.15335]
[1780426652461,61.81,67196.35,39.3,-0.10884,7e-05,8.15335]
[1780426652970,61.81,67196.35,39.3,-0.10884,7e-05,8.15335]
[1780426653211,61.81,67196.35,39.3,-0.10884,7e-05,8.15335]
[1780426655364,61.81,67202.64,39.3,-0.10841,7e-05,8.13085]
[1780426655461,61.82,67204.58,39.3,-0.10828,7e-05,8.12407]
[1780426656459,61.82,67204.58,39.3,-0.10828,7e-05,8.12407]
[1780426658481,61.82,67203.78,39.3,-0.10834,7e-05,8.12715]
[1780426658485,61.82,67203.78,39.3,-0.10834,7e-05,8.12715]
[1780426658509,61.82,67203.78,39.3,-0.10834,7e-05,8.12715]
[1780426658834,61.82,67203.78,39.3,-0.10834,7e-05,8.12715]
[1780426659333,61.82,67203.78,39.3,-0.10834,7e-05,8.12715]
[1780426660277,61.82,67207.55,39.3,-0.10809,7e-05,8.11381]
[1780426660526,61.82,67212.23,39.3,-0.10777,7e-05,8.097]
[1780426660610,61.82,67212.23,39.3,-0.10777,7e-05,8.097]
[1780426661181,61.82,67212.23,39.3,-0.10777,7e-05,8.097]
[1780426661528,61.82,67211.68,39.3,-0.10781,7e-05,8.09912]
[1780426661993,61.82,67211.68,39.3,-0.10781,7e-05,8.09912]
[1780426662461,61.82,67211.68,39.3,-0.10781,7e-05,8.09912]
[1780426663024,61.82,67209.24,39.3,-0.10798,7e-05,8.10803]
[1780426663882,61.82,67207.5,39.3,-0.1081,7e-05,8.11441]
[1780426663902,61.82,67207.5,39.3,-0.1081,7e-05,8.11441]
[1780426663983,61.82,67207.5,39.3,-0.1081,7e-05,8.11441]
[1780426664101,61.82,67207.5,39.3,-0.1081,7e-05,8.11441]
[1780426664905,61.82,67211.27,39.3,-0.10784,7e-05,8.10099]
[1780426664924,61.82,67211.27,39.3,-0.10784,7e-05,8.10099]
[1780426666628,61.82,67215.28,39.3,-0.10757,7e-05,8.0869]
[1780426667095,61.82,67215.28,39.3,-0.10757,7e-05,8.0869]
[1780426668009,61.82,67214.98,39.3,-0.1076,7e-05,8.08814]
[1780426668794,61.82,67216.32,39.3,-0.10751,7e-05,8.08349]
[1780426668957,61.82,67216.32,39.3,-0.10751,7e-05,8.08349]
[1780426669124,61.82,67216.32,39.3,-0.10751,7e-05,8.08349]
[1780426669404,61.82,67216.32,39.3,-0.10751,7e-05,8.08349]
[1780426669505,61.83,67218.59,39.3,-0.10736,7e-05,8.07569]
[1780426669561,61.83,67218.59,39.3,-0.10736,7e-05,8.07569]
[1780426670163,61.83,67227.97,39.3,-0.10672,7e-05,8.04206]
[1780426670582,61.83,67227.97,39.3,-0.10672,7e-05,8.04206]
[1780426671295,61.83,67227.97,39.3,-0.10672,7e-05,8.04206]
[1780426672183,61.83,67231.13,39.3,-0.10651,7e-05,8.03122]
[1780426672257,61.83,67231.13,39.3,-0.10651,7e-05,8.03122]
[1780426673323,61.83,67228.81,39.3,-0.10667,7e-05,8.03953]
[1780426676213,61.83,67227.48,39.3,-0.10677,7e-05,8.04497]
[1780426676940,61.83,67227.48,39.3,-0.10678,7e-05,8.04519]
[1780426676947,61.83,67227.48,39.3,-0.10678,7e-05,8.04519]
[1780426677144,61.83,67227.49,39.3,-0.10678,7e-05,8.04538]
[1780426677874,61.83,67227.49,39.3,-0.10678,7e-05,8.04538]
[1780426678657,61.83,67228.78,39.3,-0.1067,7e-05,8.04095]
[1780426680068,61.84,67234.49,39.3,-0.10631,7e-05,8.02083]
[1780426680722,61.84,67238.77,39.3,-0.10603,7e-05,8.00578]
[1780426681134,61.84,67238.77,39.3,-0.10603,7e-05,8.00578]
[1780426681951,61.84,67238.35,39.3,-0.10606,7e-05,8.00728]
[1780426684628,61.84,67227.34,39.3,-0.10682,7e-05,8.04738]
[1780426686974,61.84,67226.9,39.3,-0.10685,7e-05,8.04933]
[1780426688051,61.85,67231.2,39.3,-0.10657,7e-05,8.03433]
[1780426693894,61.85,67235.18,39.3,-0.10632,7e-05,8.0212]
[1780426696752,61.85,67235.91,39.3,-0.10628,7e-05,8.0193]
[1780426702842,61.86,67236.29,39.3,-0.10629,7e-05,8.0196]
[1780426708281,61.87,67241.1,39.3,-0.10598,7e-05,8.00334]
[1780426709250,61.87,67240.91,39.3,-0.106,7e-05,8.00453]
[1780426714627,61.87,67236.0,39.3,-0.1063,7e-05,8.01836]
[1780426719430,61.88,67244.64,39.3,-0.10573,7e-05,7.98826]
[1780426724172,61.88,67240.82,39.3,-0.10599,7e-05,8.00238]
[1780426724525,61.88,67240.82,39.3,-0.10599,7e-05,8.00238]
[1780426729033,61.89,67232.25,39.3,-0.10659,7e-05,8.03388]
[1780426734458,61.89,67227.41,39.3,-0.10694,7e-05,8.05207]
[1780426738087,61.89,67239.6,39.3,-0.10612,7e-05,8.00933]
[1780426743125,61.9,67237.29,39.3,-0.1063,7e-05,8.01854]
[1780426749164,61.91,67245.31,39.3,-0.10578,7e-05,7.99143]
[1780426750567,61.91,67245.56,39.3,-0.10577,7e-05,7.99079]
[1780426752200,61.91,67249.22,39.3,-0.10553,7e-05,7.97799]
[1780426752295,61.91,67249.22,39.3,-0.10553,7e-05,7.97799]
[1780426752456,61.91,67252.9,39.3,-0.10528,7e-05,7.96502]
[1780426753193,61.91,67252.9,39.3,-0.10528,7e-05,7.96502]
[1780426755026,61.91,67256.93,39.3,-0.10502,7e-05,7.95092]
[1780426760244,61.92,67258.18,39.3,-0.10495,7e-05,7.9474]
[1780426763920,61.92,67255.57,39.3,-0.10514,7e-05,7.95718]
[1780426764245,61.92,67255.57,39.3,-0.10514,7e-05,7.95718]
[1780426767206,61.92,67242.53,39.3,-0.10602,7e-05,8.00411]
[1780426770247,61.92,67241.08,39.3,-0.10612,7e-05,8.00953]
[1780426775377,61.92,67231.7,39.3,-0.10672,7e-05,8.03878]
[1780426777033,61.92,67231.71,39.3,-0.10672,7e-05,8.03877]
[1780426782454,61.92,67235.51,39.3,-0.10646,7e-05,8.02531]
[1780426782695,61.92,67235.67,39.3,-0.10645,7e-05,8.02478]
[1780426787232,61.93,67240.76,39.3,-0.10611,7e-05,8.00679]
[1780426788898,61.93,67245.62,39.3,-0.10578,7e-05,7.98958]
[1780426794257,61.93,67248.51,39.3,-0.1056,7e-05,7.97989]
[1780426794617,61.93,67245.1,39.3,-0.10583,7e-05,7.99206]
[1780426794940,61.93,67245.1,39.3,-0.10583,7e-05,7.99206]
[1780426795049,61.93,67245.1,39.3,-0.10583,7e-05,7.99206]
[1780426800552,61.93,67236.88,39.3,-0.10638,7e-05,8.02117]
[1780426805587,61.93,67238.98,39.3,-0.10623,7e-05,8.01339]
[1780426809052,61.93,67245.59,39.3,-0.10578,7e-05,7.98959]
[1780426809873,61.93,67247.17,39.3,-0.10568,7e-05,7.98393]
[1780426810404,61.93,67247.17,39.3,-0.10568,7e-05,7.98393]
[1780426811123,61.93,67247.17,39.3,-0.10568,7e-05,7.98393]
[1780426812032,61.93,67248.91,39.3,-0.10556,7e-05,7.97771]
[1780426812054,61.93,67248.91,39.3,-0.10556,7e-05,7.97771]
[1780426812468,61.93,67248.91,39.3,-0.10556,7e-05,7.97771]
[1780426812788,61.93,67249.22,39.3,-0.10554,7e-05,7.97661]
[1780426813468,61.93,67249.22,39.3,-0.10554,7e-05,7.97661]
[1780426813500,61.93,67257.56,39.3,-0.10498,7e-05,7.94688]
[1780426814138,61.93,67257.56,39.3,-0.10498,7e-05,7.94688]
[1780426815054,61.93,67259.24,39.3,-0.10486,7e-05,7.94094]
[1780426818414,61.93,67266.28,39.3,-0.1044,7e-05,7.91611]
[1780426818960,61.93,67266.53,39.3,-0.10438,7e-05,7.91532]
[1780426821936,61.93,67269.17,39.3,-0.10421,7e-05,7.90625]
[1780426823120,61.93,67277.77,39.3,-0.10364,7e-05,7.87593]
[1780426824162,61.93,67277.77,39.3,-0.10364,7e-05,7.87593]
[1780426824513,61.93,67279.32,39.3,-0.10354,7e-05,7.87059]
[1780426824795,61.93,67279.32,39.3,-0.10354,7e-05,7.87059]
[1780426827376,61.93,67283.75,39.3,-0.10325,7e-05,7.85519]
[1780426828569,61.93,67285.62,39.3,-0.10313,7e-05,7.84872]
[1780426830323,61.94,67281.83,39.3,-0.10339,7e-05,7.86252]
[1780426831169,61.94,67285.24,39.3,-0.10317,7e-05,7.85058]
[1780426831475,61.94,67285.24,39.3,-0.10317,7e-05,7.85058]
[1780426831513,61.94,67297.49,39.3,-0.10231,7e-05,7.80286]
[1780426837217,61.94,67301.01,39.3,-0.1021,7e-05,7.79163]
[1780426839798,61.95,67305.88,39.3,-0.1018,7e-05,7.77526]
[1780426845142,61.96,67313.16,39.3,-0.10134,7e-05,7.75094]
[1780426845491,61.96,67313.16,39.3,-0.10134,7e-05,7.75094]
[1780426845575,61.96,67313.12,39.3,-0.10136,7e-05,7.75173]
[1780426850575,61.96,67312.94,39.3,-0.10138,7e-05,7.75279]
[1780426850915,61.96,67313.23,39.3,-0.10136,7e-05,7.75191]
[1780426851203,61.96,67313.23,39.3,-0.10136,7e-05,7.75191]
[1780426852201,61.96,67311.79,39.3,-0.10146,7e-05,7.75714]
[1780426854703,61.96,67316.19,39.3,-0.10117,7e-05,7.74164]
[1780426856135,61.96,67316.81,39.3,-0.10113,7e-05,7.73948]
[1780426856169,61.96,67316.81,39.3,-0.10113,7e-05,7.73948]
[1780426856857,61.96,67314.92,39.3,-0.10126,7e-05,7.74617]
[1780426856872,61.96,67314.92,39.3,-0.10126,7e-05,7.74617]
[1780426856885,61.96,67314.92,39.3,-0.10126,7e-05,7.74617]
[1780426856950,61.96,67314.92,39.3,-0.10126,7e-05,7.74617]
[1780426857132,61.96,67307.4,39.3,-0.10175,7e-05,7.77273]
[1780426858306,61.96,67307.4,39.3,-0.10175,7e-05,7.77273]
[1780426858368,61.96,67307.4,39.3,-0.10175,7e-05,7.77273]
[1780426858918,61.96,67302.97,39.3,-0.10204,7e-05,7.78836]
[1780426860318,61.96,67301.07,39.3,-0.10216,7e-05,7.79502]
[1780426861129,61.96,67301.41,39.3,-0.10214,7e-05,7.79376]
[1780426861213,61.96,67301.41,39.3,-0.10214,7e-05,7.79376]
[1780426861300,61.96,67301.41,39.3,-0.10214,7e-05,7.79376]
[1780426861337,61.96,67301.6,39.3,-0.10213,7e-05,7.79303]
[1780426862622,61.96,67291.69,39.3,-0.10278,7e-05,7.82834]
[1780426863493,61.96,67281.55,39.3,-0.10346,7e-05,7.86448]
[1780426865786,61.96,67275.13,39.3,-0.10389,7e-05,7.88751]
[1780426867089,61.97,67273.32,39.3,-0.10401,7e-05,7.89404]
[1780426868146,61.97,67271.49,39.3,-0.10414,7e-05,7.90063]
[1780426871256,61.97,67271.34,39.3,-0.10415,7e-05,7.90139]
[1780426871343,61.97,67271.33,39.3,-0.10415,7e-05,7.9015]
[1780426872486,61.97,67271.33,39.3,-0.10415,7e-05,7.9015]
[1780426872490,61.97,67271.33,39.3,-0.10415,7e-05,7.9015]
[1780426872560,61.97,67271.33,39.3,-0.10415,7e-05,7.9015]
[1780426873904,61.97,67268.62,39.3,-0.10434,7e-05,7.91134]
[1780426874103,61.97,67268.62,39.3,-0.10434,7e-05,7.91134]
[1780426874664,61.97,67268.62,39.3,-0.10434,7e-05,7.91134]
[1780426874793,61.97,67267.76,39.3,-0.1044,7e-05,7.91456]
[1780426876485,61.97,67263.52,39.3,-0.10468,7e-05,7.92964]
[1780426882141,61.97,67261.26,39.3,-0.10484,7e-05,7.93794]
[1780426883122,61.97,67261.26,39.3,-0.10484,7e-05,7.93794]
[1780426887412,61.97,67262.11,39.3,-0.10478,7e-05,7.93508]
[1780426890103,61.97,67263.4,39.3,-0.1047,7e-05,7.93063]
[1780426891013,61.97,67263.49,39.3,-0.10469,7e-05,7.93036]
[1780426893818,61.97,67260.95,39.3,-0.10482,7e-05,7.93504]
[1780426895585,61.97,67257.87,39.3,-0.10503,7e-05,7.94605]
[1780426896918,61.97,67257.93,39.3,-0.10502,7e-05,7.94588]
[1780426898106,61.97,67259.77,39.3,-0.1049,7e-05,7.93936]
[1780426898110,61.97,67259.77,39.3,-0.1049,7e-05,7.93936]
[1780426902975,61.98,67262.61,39.3,-0.10471,7e-05,7.9295]
[1780426906068,61.98,67264.21,39.3,-0.10461,7e-05,7.92398]
[1780426908253,61.98,67262.52,39.3,-0.10472,7e-05,7.93012]
[1780426908326,61.98,67254.7,39.3,-0.10525,7e-05,7.95801]
[1780426909371,61.98,67254.7,39.3,-0.10525,7e-05,7.95801]
[1780426909593,61.98,67254.7,39.3,-0.10525,7e-05,7.95801]
[1780426910495,61.98,67253.77,39.3,-0.10531,7e-05,7.96134]
[1780426916382,61.98,67252.0,39.3,-0.10543,7e-05,7.96762]
[1780426920447,61.98,67252.73,39.3,-0.10538,7e-05,7.965]
[1780426920459,61.98,67252.73,39.3,-0.10538,7e-05,7.965]
[1780426920903,61.98,67247.56,39.3,-0.10573,7e-05,7.98343]
[1780426920956,61.98,67247.56,39.3,-0.10573,7e-05,7.98343]
[1780426922158,61.98,67240.64,39.3,-0.1062,7e-05,8.00809]
[1780426922255,61.98,67240.64,39.3,-0.1062,7e-05,8.00809]
[1780426922889,61.98,67235.72,39.3,-0.10653,7e-05,8.02559]
[1780426924030,61.98,67235.16,39.3,-0.10657,7e-05,8.02749]
[1780426924773,61.97,67234.96,39.3,-0.10658,7e-05,8.028]
[1780426924942,61.97,67234.96,39.3,-0.10658,7e-05,8.028]
[1780426925239,61.97,67234.96,39.3,-0.10658,7e-05,8.028]
[1780426925449,61.97,67226.53,39.3,-0.10715,7e-05,8.05814]
[1780426926360,61.97,67226.53,39.3,-0.10715,7e-05,8.05814]
[1780426929638,61.97,67232.49,39.3,-0.10674,7e-05,8.03647]
[1780426929757,61.97,67232.49,39.3,-0.10674,7e-05,8.03647]
[1780426929805,61.97,67232.06,39.3,-0.10677,7e-05,8.03788]
[1780426930485,61.97,67216.32,39.3,-0.10784,7e-05,8.09409]
[1780426931440,61.97,67216.32,39.3,-0.10784,7e-05,8.09409]
[1780426932664,61.97,67209.3,39.3,-0.10832,7e-05,8.11945]
[1780426933675,61.97,67205.02,39.3,-0.10862,7e-05,8.13497]
[1780426934670,61.97,67204.22,39.3,-0.10868,7e-05,8.13789]
[1780426937295,61.97,67200.56,39.3,-0.10893,7e-05,8.15109]
[1780426939453,61.97,67195.05,39.3,-0.10931,7e-05,8.17094]
[1780426940684,61.97,67195.16,39.3,-0.1093,7e-05,8.17054]
[1780426941956,61.97,67191.95,39.3,-0.10953,7e-05,8.18206]
[1780426942889,61.97,67191.84,39.3,-0.10953,7e-05,8.18243]
[1780426943052,61.97,67191.84,39.3,-0.10953,7e-05,8.18243]
[1780426944669,61.97,67191.71,39.3,-0.10954,7e-05,8.18284]
[1780426944729,61.97,67191.71,39.3,-0.10954,7e-05,8.18284]
[1780426944723,61.97,67179.05,39.3,-0.11042,7e-05,8.22841]
[1780426945171,61.97,67179.05,39.3,-0.11042,7e-05,8.22841]
[1780426945355,61.97,67179.05,39.3,-0.11042,7e-05,8.22841]
[1780426945474,61.97,67179.05,39.3,-0.11042,7e-05,8.22841]
[1780426945592,61.97,67173.06,39.3,-0.11084,7e-05,8.24996]
[1780426948147,61.97,67169.06,39.3,-0.11111,7e-05,8.26419]
[1780426949596,61.97,67168.39,39.3,-0.11116,7e-05,8.26646]
[1780426950258,61.97,67168.85,39.3,-0.11112,7e-05,8.26466]
[1780426952445,61.97,67169.77,39.3,-0.111,7e-05,8.25651]
[1780426955295,61.97,67172.58,39.3,-0.1108,7e-05,8.24599]
[1780426955424,61.97,67172.58,39.3,-0.1108,7e-05,8.24599]
[1780426955781,61.97,67172.58,39.3,-0.1108,7e-05,8.24599]
[1780426955807,61.97,67172.58,39.3,-0.1108,7e-05,8.24599]
[1780426956354,61.97,67175.73,39.3,-0.11058,7e-05,8.2345]
[1780426957381,61.97,67170.9,39.3,-0.11091,7e-05,8.2518]
[1780426958404,61.97,67168.88,39.3,-0.11105,7e-05,8.25898]
[1780426963635,61.96,67169.38,39.3,-0.111,7e-05,8.25638]
[1780426968769,61.96,67170.02,39.3,-0.11094,7e-05,8.25329]
[1780426968815,61.96,67170.02,39.3,-0.11094,7e-05,8.25329]
[1780426969510,61.96,67170.02,39.3,-0.11094,7e-05,8.25329]
[1780426974811,61.95,67170.54,39.3,-0.11089,7e-05,8.25072]
[1780426978014,61.95,67170.37,39.3,-0.1109,7e-05,8.2511]
[1780426979016,61.95,67170.2,39.3,-0.11091,7e-05,8.2516]
[1780426979357,61.95,67170.2,39.3,-0.11091,7e-05,8.2516]
[1780426979579,61.95,67170.2,39.3,-0.11091,7e-05,8.2516]
[1780426979718,61.95,67167.95,39.3,-0.11107,7e-05,8.25963]
[1780426981690,61.95,67164.61,39.3,-0.1113,7e-05,8.27169]
[1780426981693,61.95,67164.3,39.3,-0.11132,7e-05,8.27282]
[1780426981924,61.95,67164.3,39.3,-0.11132,7e-05,8.27282]
[1780426982444,61.95,67164.3,39.3,-0.11132,7e-05,8.27282]
[1780426983016,61.95,67168.92,39.3,-0.111,7e-05,8.25616]
[1780426983125,61.95,67168.92,39.3,-0.111,7e-05,8.25616]
[1780426983874,61.95,67182.49,39.3,-0.11005,7e-05,8.20703]
[1780426985569,61.95,67182.49,39.3,-0.11005,7e-05,8.20703]
[1780426985990,61.95,67182.41,39.3,-0.11005,7e-05,8.20727]
[1780426986696,61.95,67182.41,39.3,-0.11005,7e-05,8.20727]
[1780426988072,61.95,67181.62,39.3,-0.11011,7e-05,8.21001]
[1780426988121,61.95,67181.62,39.3,-0.11011,7e-05,8.21001]
[1780426988747,61.95,67181.62,39.3,-0.11011,7e-05,8.21001]
[1780426989079,61.95,67182.03,39.3,-0.11007,7e-05,8.20843]
[1780426989638,61.95,67182.03,39.3,-0.11007,7e-05,8.20843]
[1780426990050,61.95,67186.64,39.3,-0.10975,7e-05,8.19183]
[1780426990817,61.95,67186.64,39.3,-0.10975,7e-05,8.19183]
[1780426992695,61.95,67195.11,39.3,-0.10917,7e-05,8.16135]
[1780426992715,61.95,67195.11,39.3,-0.10917,7e-05,8.16135]
[1780426992883,61.95,67196.12,39.3,-0.1091,7e-05,8.15776]
[1780426992896,61.95,67196.12,39.3,-0.1091,7e-05,8.15776]
[1780426993617,61.95,67196.12,39.3,-0.1091,7e-05,8.15776]
[1780426997112,61.95,67196.9,39.3,-0.10905,7e-05,8.15505]
[1780426997319,61.95,67196.9,39.3,-0.10905,7e-05,8.15505]
[1780427001690,61.95,67203.53,39.3,-0.10859,7e-05,8.13141]
[1780427004097,61.95,67203.8,39.3,-0.10858,7e-05,8.13067]
[1780427006018,61.95,67202.14,39.3,-0.10869,7e-05,8.13677]
[1780427007832,61.95,67201.78,39.3,-0.10872,7e-05,8.13812]
[1780427014410,61.96,67195.91,39.3,-0.10908,7e-05,8.15507]
[1780427015858,61.96,67194.86,39.3,-0.10916,7e-05,8.15888]
[1780427017885,61.96,67199.47,39.3,-0.10884,7e-05,8.14242]
[1780427018764,61.96,67199.47,39.3,-0.10884,7e-05,8.14242]
[1780427023283,61.96,67199.0,39.3,-0.10888,7e-05,8.14434]
[1780427023352,61.96,67199.0,39.3,-0.10888,7e-05,8.14434]
[1780427024051,61.96,67198.97,39.3,-0.10888,7e-05,8.14449]
[1780427024783,61.96,67198.97,39.3,-0.10888,7e-05,8.14449]
[1780427024989,61.96,67203.62,39.3,-0.10856,7e-05,8.12791]
[1780427025160,61.96,67203.62,39.3,-0.10856,7e-05,8.12791]
[1780427025215,61.96,67203.62,39.3,-0.10856,7e-05,8.12791]
[1780427025542,61.96,67203.62,39.3,-0.10856,7e-05,8.12791]
[1780427026226,61.96,67205.41,39.3,-0.10844,7e-05,8.12149]
[1780427027608,61.96,67205.98,39.3,-0.1084,7e-05,8.11952]
[1780427030127,61.96,67204.62,39.3,-0.1085,7e-05,8.12466]
[1780427035234,61.96,67201.71,39.3,-0.10871,7e-05,8.13555]
[1780427037398,61.96,67200.18,39.3,-0.10881,7e-05,8.1411]
[1780427038167,61.96,67200.4,39.3,-0.1088,7e-05,8.14036]
[1780427038870,61.96,67200.4,39.3,-0.1088,7e-05,8.14036]
[1780427039493,61.96,67200.32,39.3,-0.10881,7e-05,8.1407]
[1780427039532,61.96,67200.32,39.3,-0.10881,7e-05,8.1407]
[1780427040517,61.96,67200.44,39.3,-0.1088,7e-05,8.14032]
[1780427040660,61.96,67200.44,39.3,-0.1088,7e-05,8.14032]
[1780427041311,61.96,67195.13,39.3,-0.10917,7e-05,8.15945]
[1780427042043,61.96,67201.12,39.3,-0.10875,7e-05,8.13796]
[1780427042185,61.96,67201.12,39.3,-0.10875,7e-05,8.13796]
[1780427042413,61.96,67201.12,39.3,-0.10875,7e-05,8.13796]
[1780427043774,61.96,67205.92,39.3,-0.10842,7e-05,8.12079]
[1780427043927,61.96,67201.56,39.3,-0.10873,7e-05,8.13658]
[1780427044925,61.96,67202.4,39.3,-0.10867,7e-05,8.13356]
[1780427045731,61.96,67202.4,39.3,-0.10867,7e-05,8.13356]
[1780427046496,61.97,67203.38,39.3,-0.1086,7e-05,8.13018]
[1780427046870,61.97,67203.38,39.3,-0.1086,7e-05,8.13018]
[1780427046922,61.97,67203.04,39.3,-0.10863,7e-05,8.1314]
[1780427048390,61.97,67204.19,39.3,-0.10855,7e-05,8.12734]
[1780427048442,61.97,67204.19,39.3,-0.10855,7e-05,8.12734]
[1780427049605,61.97,67204.76,39.3,-0.10851,7e-05,8.12537]
[1780427052794,61.97,67204.47,39.3,-0.10853,7e-05,8.12665]
[1780427053124,61.97,67204.45,39.3,-0.10854,7e-05,8.12688]
[1780427056500,61.97,67204.45,39.3,-0.10854,7e-05,8.12703]
[1780427057816,61.97,67204.33,39.3,-0.10855,7e-05,8.12754]
[1780427059073,61.97,67207.07,39.3,-0.10837,7e-05,8.11787]
[1780427060344,61.97,67210.96,39.3,-0.1081,7e-05,8.10401]
[1780427060349,61.97,67210.96,39.3,-0.1081,7e-05,8.10401]
[1780427060993,61.97,67213.49,39.3,-0.10793,7e-05,8.09506]
[1780427061406,61.97,67213.49,39.3,-0.10793,7e-05,8.09506]
[1780427061511,61.97,67213.49,39.3,-0.10793,7e-05,8.09506]
[1780427063824,61.97,67216.14,39.3,-0.10775,7e-05,8.08583]
[1780427064251,61.97,67213.94,39.3,-0.10791,7e-05,8.09398]
[1780427064852,61.97,67213.94,39.3,-0.10791,7e-05,8.09398]
[1780427067943,61.98,67205.1,39.3,-0.10852,7e-05,8.12597]
[1780427067945,61.98,67205.1,39.3,-0.10852,7e-05,8.12597]
[1780427070817,61.98,67206.64,39.3,-0.10842,7e-05,8.12061]
[1780427079195,61.98,67206.29,39.3,-0.10841,7e-05,8.11811]
[1780427079629,61.98,67206.29,39.3,-0.10841,7e-05,8.11811]
[1780427085710,61.98,67207.09,39.3,-0.10836,7e-05,8.11576]
[1780427086082,61.98,67206.78,39.3,-0.10839,7e-05,8.11704]
[1780427086187,61.98,67206.78,39.3,-0.10839,7e-05,8.11704]
[1780427086850,61.98,67206.78,39.3,-0.10839,7e-05,8.11704]
[1780427087123,61.98,67201.74,39.3,-0.10873,7e-05,8.13518]
[1780427088467,61.98,67196.51,39.3,-0.10909,7e-05,8.15396]
[1780427088589,61.98,67196.51,39.3,-0.10909,7e-05,8.15396]
[1780427088722,61.98,67196.51,39.3,-0.10909,7e-05,8.15396]
[1780427088751,61.98,67188.34,39.3,-0.10966,7e-05,8.18335]
[1780427089245,61.98,67188.34,39.3,-0.10966,7e-05,8.18335]
[1780427089739,61.98,67188.34,39.3,-0.10966,7e-05,8.18335]
[1780427089817,61.98,67176.4,39.3,-0.11049,7e-05,8.22631]
[1780427090621,61.98,67166.53,39.3,-0.11118,7e-05,8.2618]
[1780427091097,61.98,67166.53,39.3,-0.11118,7e-05,8.2618]
[1780427097084,61.99,67170.42,39.3,-0.11091,7e-05,8.24802]
[1780427097340,61.99,67170.42,39.3,-0.11091,7e-05,8.24802]
[1780427097382,61.99,67170.42,39.3,-0.11091,7e-05,8.24802]
[1780427097491,61.99,67170.42,39.3,-0.11091,7e-05,8.24802]
[1780427097671,61.99,67174.01,39.3,-0.11066,7e-05,8.23513]
[1780427098233,61.99,67174.01,39.3,-0.11066,7e-05,8.23513]
[1780427100010,61.98,67178.94,39.3,-0.11031,7e-05,8.21717]
[1780427100379,61.98,67178.94,39.3,-0.11031,7e-05,8.21717]
[1780427102320,61.98,67184.3,39.3,-0.10994,7e-05,8.19775]
[1780427103107,61.98,67181.49,39.3,-0.11013,7e-05,8.2078]
[1780427106597,61.98,67173.92,39.3,-0.11066,7e-05,8.23493]
[1780427108294,61.98,67177.83,39.3,-0.11038,7e-05,8.22069]
[1780427109221,61.98,67177.6,39.3,-0.1104,7e-05,8.22144]
[1780427109911,61.98,67177.6,39.3,-0.1104,7e-05,8.22144]
[1780427110560,61.98,67177.96,39.3,-0.11037,7e-05,8.22]
[1780427112722,61.98,67171.26,39.3,-0.11084,7e-05,8.24408]
[1780427113458,61.98,67172.29,39.3,-0.11076,7e-05,8.24028]
[1780427114107,61.98,67165.83,39.3,-0.11121,7e-05,8.26347]
[1780427114233,61.98,67165.83,39.3,-0.11121,7e-05,8.26347]
[1780427114389,61.98,67165.83,39.3,-0.11121,7e-05,8.26347]
[1780427114681,61.98,67165.83,39.3,-0.11121,7e-05,8.26347]
[1780427114945,61.98,67153.72,39.3,-0.11206,7e-05,8.30713]
[1780427115773,61.98,67153.72,39.3,-0.11206,7e-05,8.30713]
[1780427115783,61.98,67153.72,39.3,-0.11206,7e-05,8.30713]
[1780427115796,61.98,67147.78,39.3,-0.11248,7e-05,8.3286]
[1780427116933,61.98,67147.78,39.3,-0.11248,7e-05,8.3286]
[1780427117744,61.98,67149.43,39.3,-0.11237,7e-05,8.3226]
[1780427122947,61.98,67152.18,39.3,-0.11218,7e-05,8.31311]
[1780427124666,61.98,67155.76,39.3,-0.11193,7e-05,8.30038]
[1780427124861,61.98,67157.6,39.3,-0.1118,7e-05,8.29366]
[1780427126201,61.98,67159.65,39.3,-0.11166,7e-05,8.28619]
[1780427131908,61.98,67156.86,39.3,-0.11179,7e-05,8.29133]
[1780427135853,61.98,67153.93,39.3,-0.112,7e-05,8.30172]
[1780427135884,61.98,67153.93,39.3,-0.112,7e-05,8.30172]
[1780427135937,61.98,67151.89,39.3,-0.11214,7e-05,8.309]
[1780427139965,61.98,67141.92,39.3,-0.11284,7e-05,8.34481]
[1780427141979,61.98,67149.53,39.3,-0.1123,7e-05,8.31708]
[1780427147014,61.97,67144.49,39.3,-0.11265,7e-05,8.33501]
[1780427152295,61.97,67140.59,39.3,-0.11292,7e-05,8.34874]
[1780427156204,61.97,67140.47,39.3,-0.11292,7e-05,8.34876]
[1780427156531,61.97,67140.47,39.3,-0.11292,7e-05,8.34876]
[1780427156702,61.97,67140.47,39.3,-0.11292,7e-05,8.34876]
[1780427157347,61.97,67140.38,39.3,-0.11292,7e-05,8.34898]
[1780427158400,61.97,67136.77,39.3,-0.11318,7e-05,8.36208]
[1780427158750,61.97,67136.77,39.3,-0.11318,7e-05,8.36208]
[1780427160653,61.97,67135.94,39.3,-0.11324,7e-05,8.3651]
[1780427161452,61.97,67137.4,39.3,-0.11313,7e-05,8.35981]
[1780427162124,61.97,67149.39,39.3,-0.11228,7e-05,8.31634]
[1780427167159,61.97,67151.64,39.3,-0.11212,7e-05,8.30795]
[1780427169346,61.97,67152.64,39.3,-0.11205,7e-05,8.30429]
[1780427169866,61.97,67152.64,39.3,-0.11205,7e-05,8.30429]
[1780427170840,61.97,67138.84,39.3,-0.11303,7e-05,8.35426]
[1780427171822,61.97,67138.84,39.3,-0.11303,7e-05,8.35426]
[1780427171857,61.97,67138.84,39.3,-0.11303,7e-05,8.35426]
[1780427171879,61.97,67134.62,39.3,-0.11333,7e-05,8.36957]
[1780427172877,61.97,67134.62,39.3,-0.11333,7e-05,8.36957]
[1780427173054,61.97,67131.01,39.3,-0.11358,7e-05,8.38264]
[1780427173420,61.97,67131.01,39.3,-0.11358,7e-05,8.38264]
[1780427173494,61.97,67131.01,39.3,-0.11358,7e-05,8.38264]
[1780427173599,61.97,67131.01,39.3,-0.11358,7e-05,8.38264]
[1780427173736,61.97,67132.62,39.3,-0.11347,7e-05,8.37681]
[1780427174954,61.97,67143.08,39.3,-0.11272,7e-05,8.33868]
[1780427177388,61.97,67148.09,39.3,-0.11236,7e-05,8.32049]
[1780427177501,61.97,67148.09,39.3,-0.11236,7e-05,8.32049]
[1780427182319,61.96,67153.49,39.3,-0.11198,7e-05,8.30059]
[1780427183701,61.96,67157.1,39.3,-0.11172,7e-05,8.28754]
[1780427183875,61.96,67160.38,39.3,-0.11149,7e-05,8.27555]
[1780427186426,61.96,67163.6,39.3,-0.11126,7e-05,8.26364]
[1780427187425,61.96,67164.38,39.3,-0.1112,7e-05,8.2607]
[1780427187771,61.96,67164.38,39.3,-0.1112,7e-05,8.2607]
[1780427189042,61.96,67160.01,39.3,-0.1115,7e-05,8.27633]
[1780427190582,61.96,67161.13,39.3,-0.11142,7e-05,8.27213]
[1780427191040,61.96,67161.13,39.3,-0.11142,7e-05,8.27213]
[1780427191109,61.96,67160.58,39.3,-0.11146,7e-05,8.27397]
[1780427192454,61.96,67156.86,39.3,-0.11167,7e-05,8.28283]
[1780427195245,61.96,67149.96,39.3,-0.11215,7e-05,8.30759]
[1780427197373,61.96,67157.61,39.3,-0.11161,7e-05,8.27976]
[1780427202976,61.96,67157.82,39.3,-0.11159,7e-05,8.27888]
[1780427203547,61.96,67157.91,39.3,-0.11158,7e-05,8.2785]
[1780427208322,61.95,67166.62,39.3,-0.11096,7e-05,8.24656]
[1780427212156,61.95,67167.94,39.3,-0.11086,7e-05,8.24137]
[1780427214086,61.95,67168.81,39.3,-0.1108,7e-05,8.23803]
[1780427214095,61.95,67168.81,39.3,-0.1108,7e-05,8.23803]
[1780427214555,61.95,67168.81,39.3,-0.1108,7e-05,8.23803]
[1780427214612,61.95,67168.81,39.3,-0.1108,7e-05,8.23803]
[1780427214827,61.95,67168.81,39.3,-0.1108,7e-05,8.23803]
[1780427215876,61.95,67172.69,39.3,-0.11053,7e-05,8.22395]
[1780427216036,61.95,67172.69,39.3,-0.11053,7e-05,8.22395]
[1780427217305,61.95,67178.62,39.3,-0.11011,7e-05,8.20247]
[1780427218447,61.95,67178.76,39.3,-0.1101,7e-05,8.20193]
[1780427220298,61.95,67178.24,39.3,-0.11013,7e-05,8.20373]
[1780427220405,61.95,67178.24,39.3,-0.11013,7e-05,8.20373]
[1780427220602,61.95,67178.24,39.3,-0.11013,7e-05,8.20373]
[1780427220631,61.95,67178.24,39.3,-0.11013,7e-05,8.20373]
[1780427220993,61.95,67178.24,39.3,-0.11013,7e-05,8.20373]
[1780427221815,61.95,67171.76,39.3,-0.11058,7e-05,8.22698]
[1780427222511,61.95,67168.68,39.3,-0.1108,7e-05,8.23808]
[1780427222879,61.95,67168.68,39.3,-0.1108,7e-05,8.23808]
[1780427223641,61.95,67165.16,39.3,-0.11104,7e-05,8.25069]
[1780427224089,61.95,67170.28,39.3,-0.11068,7e-05,8.23212]
[1780427224093,61.95,67170.28,39.3,-0.11068,7e-05,8.23212]
[1780427224493,61.95,67170.28,39.3,-0.11068,7e-05,8.23212]
[1780427225722,61.95,67167.55,39.3,-0.11087,7e-05,8.24189]
[1780427226075,61.95,67167.55,39.3,-0.11087,7e-05,8.24189]
[1780427226796,61.95,67165.77,39.3,-0.111,7e-05,8.24822]
[1780427227330,61.95,67163.47,39.3,-0.11116,7e-05,8.25642]
[1780427228907,61.95,67163.59,39.3,-0.11115,7e-05,8.25588]
[1780427230082,61.94,67161.32,39.3,-0.1113,7e-05,8.26397]
[1780427232916,61.94,67158.86,39.3,-0.11147,7e-05,8.27246]
[1780427233844,61.94,67158.89,39.3,-0.11146,7e-05,8.27207]
[1780427234191,61.94,67158.86,39.3,-0.11146,7e-05,8.27218]
[1780427234563,61.94,67158.86,39.3,-0.11146,7e-05,8.27218]
[1780427235820,61.94,67156.33,39.3,-0.11164,7e-05,8.28118]
[1780427236065,61.94,67156.33,39.3,-0.11164,7e-05,8.28118]
[1780427236374,61.94,67157.78,39.3,-0.11153,7e-05,8.27564]
[1780427237322,61.94,67158.39,39.3,-0.11149,7e-05,8.27343]
[1780427237337,61.94,67158.39,39.3,-0.11149,7e-05,8.27343]
[1780427237839,61.94,67158.39,39.3,-0.11149,7e-05,8.27343]
[1780427238322,61.94,67160.2,39.3,-0.11136,7e-05,8.26675]
[1780427239026,61.94,67160.2,39.3,-0.11136,7e-05,8.26675]
[1780427240138,61.94,67166.99,39.3,-0.11088,7e-05,8.24199]
[1780427242128,61.94,67171.42,39.3,-0.11056,7e-05,8.22582]
[1780427242695,61.94,67171.42,39.3,-0.11056,7e-05,8.22582]
[1780427243224,61.94,67165.04,39.3,-0.11101,7e-05,8.24877]
[1780427243629,61.94,67165.04,39.3,-0.11101,7e-05,8.24877]
[1780427244003,61.94,67165.04,39.3,-0.11101,7e-05,8.24877]
[1780427244504,61.93,67160.75,39.3,-0.11131,7e-05,8.26403]
[1780427244556,61.93,67160.75,39.3,-0.11131,7e-05,8.26403]
[1780427244639,61.93,67160.75,39.3,-0.11131,7e-05,8.26403]
[1780427244659,61.93,67160.75,39.3,-0.11131,7e-05,8.26403]
[1780427245209,61.93,67154.23,39.3,-0.11176,7e-05,8.28758]
[1780427247002,61.93,67149.26,39.3,-0.11211,7e-05,8.30552]
[1780427247105,61.93,67149.61,39.3,-0.11209,7e-05,8.30413]
[1780427252771,61.93,67152.88,39.3,-0.1118,7e-05,8.28727]
[1780427253932,61.93,67152.88,39.3,-0.1118,7e-05,8.28727]
[1780427254479,61.93,67154.58,39.3,-0.11168,7e-05,8.28106]
[1780427255071,61.93,67154.58,39.3,-0.11168,7e-05,8.28106]
[1780427257621,61.93,67153.53,39.3,-0.11174,7e-05,8.28449]
[1780427258029,61.93,67153.53,39.3,-0.11174,7e-05,8.28449]
[1780427257806,61.93,67160.9,39.3,-0.11122,7e-05,8.2577]
[1780427258924,61.93,67168.94,39.3,-0.11066,7e-05,8.22857]
[1780427259131,61.93,67168.94,39.3,-0.11066,7e-05,8.22857]
[1780427260528,61.93,67169.92,39.3,-0.11059,7e-05,8.22496]
[1780427261959,61.93,67170.16,39.3,-0.11057,7e-05,8.22403]
[1780427262972,61.93,67168.87,39.3,-0.11066,7e-05,8.22855]
[1780427266154,61.92,67173.5,39.3,-0.11033,7e-05,8.21171]
[1780427270469,61.92,67173.6,39.3,-0.11032,7e-05,8.21118]
[1780427271542,61.92,67172.77,39.3,-0.11038,7e-05,8.21413]
[1780427272096,61.92,67172.77,39.3,-0.11038,7e-05,8.21413]
[1780427272881,61.92,67172.53,39.3,-0.11039,7e-05,8.21496]
[1780427274009,61.92,67172.3,39.3,-0.11041,7e-05,8.21574]
[1780427275027,61.92,67172.31,39.3,-0.1104,7e-05,8.21561]
[1780427277136,61.92,67167.82,39.3,-0.11072,7e-05,8.23171]
[1780427277562,61.92,67167.82,39.3,-0.11072,7e-05,8.23171]
[1780427277590,61.92,67167.82,39.3,-0.11072,7e-05,8.23171]
[1780427277747,61.92,67167.82,39.3,-0.11072,7e-05,8.23171]
[1780427277912,61.92,67167.82,39.3,-0.11072,7e-05,8.23171]
[1780427278185,61.92,67170.33,39.3,-0.11054,7e-05,8.22261]
[1780427278951,61.92,67170.33,39.3,-0.11054,7e-05,8.22261]
[1780427279793,61.92,67175.6,39.3,-0.11017,7e-05,8.20354]
[1780427279942,61.92,67175.6,39.3,-0.11017,7e-05,8.20354]
[1780427280013,61.92,67175.6,39.3,-0.11017,7e-05,8.20354]
[1780427280144,61.92,67175.6,39.3,-0.11017,7e-05,8.20354]
[1780427282304,61.92,67183.2,39.3,-0.10964,7e-05,8.17606]
[1780427282856,61.92,67183.2,39.3,-0.10964,7e-05,8.17606]
[1780427282999,61.92,67183.2,39.3,-0.10964,7e-05,8.17606]
[1780427286008,61.92,67181.71,39.3,-0.10974,7e-05,8.18146]
[1780427293058,61.92,67179.81,39.3,-0.10988,7e-05,8.18829]
[1780427296703,61.92,67177.08,39.3,-0.11007,7e-05,8.19808]
[1780427299117,61.92,67177.2,39.3,-0.11006,7e-05,8.19759]
[1780427299365,61.92,67179.5,39.3,-0.1099,7e-05,8.18928]
[1780427299570,61.92,67179.5,39.3,-0.1099,7e-05,8.18928]
[1780427299849,61.92,67179.5,39.3,-0.1099,7e-05,8.18928]
[1780427300113,61.92,67188.94,39.3,-0.10924,7e-05,8.15529]
[1780427300352,61.92,67188.94,39.3,-0.10924,7e-05,8.15529]
[1780427300386,61.92,67188.94,39.3,-0.10924,7e-05,8.15529]
[1780427300556,61.92,67188.94,39.3,-0.10924,7e-05,8.15529]
[1780427302448,61.92,67198.43,39.3,-0.10859,7e-05,8.1213]
[1780427302713,61.92,67198.43,39.3,-0.10859,7e-05,8.1213]
[1780427304805,61.92,67203.43,39.3,-0.10824,7e-05,8.10354]
[1780427304898,61.92,67203.43,39.3,-0.10824,7e-05,8.10354]
[1780427304932,61.92,67203.43,39.3,-0.10824,7e-05,8.10354]
[1780427305149,61.92,67207.33,39.3,-0.10798,7e-05,8.08967]
[1780427305819,61.92,67207.33,39.3,-0.10798,7e-05,8.08967]
[1780427305922,61.92,67207.33,39.3,-0.10798,7e-05,8.08967]
[1780427306156,61.92,67211.41,39.3,-0.1077,7e-05,8.07502]
[1780427306804,61.92,67211.41,39.3,-0.1077,7e-05,8.07502]
[1780427307392,61.92,67214.39,39.3,-0.10749,7e-05,8.06418]
[1780427307898,61.92,67214.39,39.3,-0.10749,7e-05,8.06418]
[1780427307995,61.92,67214.39,39.3,-0.10749,7e-05,8.06418]
[1780427308170,61.92,67214.13,39.3,-0.10751,7e-05,8.06498]
[1780427308764,61.92,67214.13,39.3,-0.10751,7e-05,8.06498]
[1780427308900,61.92,67214.13,39.3,-0.10751,7e-05,8.06498]
[1780427309527,61.92,67214.13,39.3,-0.10751,7e-05,8.06498]
[1780427310216,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427310284,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427310824,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427310828,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427310879,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427310939,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427311123,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427311144,61.92,67214.67,39.3,-0.10747,7e-05,8.0629]
[1780427311169,61.92,67215.05,39.3,-0.10739,7e-05,8.05689]
[1780427311237,61.92,67215.05,39.3,-0.10739,7e-05,8.05689]
[1780427311357,61.92,67215.05,39.3,-0.10739,7e-05,8.05689]
[1780427311403,61.92,67226.03,39.3,-0.10664,7e-05,8.01758]
[1780427312615,61.92,67226.03,39.3,-0.10664,7e-05,8.01758]
[1780427313195,61.92,67229.63,39.3,-0.10639,7e-05,8.0046]
[1780427313377,61.92,67229.63,39.3,-0.10639,7e-05,8.0046]
[1780427313469,61.92,67229.63,39.3,-0.10639,7e-05,8.0046]
[1780427314089,61.92,67237.78,39.3,-0.10584,7e-05,7.97548]
[1780427314518,61.92,67237.78,39.3,-0.10584,7e-05,7.97548]
[1780427317044,61.92,67243.76,39.3,-0.10543,7e-05,7.95415]
[1780427318520,61.92,67245.77,39.3,-0.1053,7e-05,7.94705]
[1780427318592,61.92,67245.77,39.3,-0.1053,7e-05,7.94705]
[1780427319390,61.92,67246.34,39.3,-0.10526,7e-05,7.94506]
[1780427321469,61.92,67255.1,39.3,-0.10467,7e-05,7.91395]
[1780427322858,61.92,67255.22,39.3,-0.10467,7e-05,7.91362]
[1780427322931,61.92,67255.22,39.3,-0.10467,7e-05,7.91362]
[1780427323079,61.92,67255.22,39.3,-0.10467,7e-05,7.91362]
[1780427323090,61.92,67255.22,39.3,-0.10467,7e-05,7.91362]
[1780427323338,61.92,67249.54,39.3,-0.10505,7e-05,7.93399]
[1780427323855,61.92,67249.54,39.3,-0.10505,7e-05,7.93399]
[1780427323910,61.92,67240.2,39.3,-0.10568,7e-05,7.9673]
[1780427324502,61.92,67240.2,39.3,-0.10568,7e-05,7.9673]
[1780427327338,61.92,67231.38,39.3,-0.10628,7e-05,7.99876]
[1780427327343,61.92,67231.38,39.3,-0.10628,7e-05,7.99876]
[1780427327517,61.92,67231.38,39.3,-0.10628,7e-05,7.99876]
[1780427327803,61.92,67231.38,39.3,-0.10628,7e-05,7.99876]
[1780427328788,61.92,67229.58,39.3,-0.1064,7e-05,8.00515]
[1780427328798,61.92,67229.58,39.3,-0.1064,7e-05,8.00515]
[1780427328986,61.92,67229.58,39.3,-0.1064,7e-05,8.00515]
[1780427329032,61.92,67229.58,39.3,-0.1064,7e-05,8.00515]
[1780427329649,61.92,67225.73,39.3,-0.10666,7e-05,8.01878]
[1780427329954,61.92,67225.73,39.3,-0.10666,7e-05,8.01878]
[1780427330099,61.92,67219.0,39.3,-0.10712,7e-05,8.04287]
[1780427330982,61.92,67211.61,39.3,-0.10763,7e-05,8.06935]
[1780427331915,61.92,67203.66,39.3,-0.10818,7e-05,8.098]
[1780427333393,61.92,67202.24,39.3,-0.10827,7e-05,8.10319]
[1780427333424,61.92,67202.24,39.3,-0.10827,7e-05,8.10319]
[1780427333853,61.92,67209.49,39.3,-0.10778,7e-05,8.07726]
[1780427334291,61.92,67209.49,39.3,-0.10778,7e-05,8.07726]
[1780427334618,61.92,67209.49,39.3,-0.10778,7e-05,8.07726]
[1780427334724,61.92,67209.49,39.3,-0.10778,7e-05,8.07726]
[1780427335578,61.92,67212.1,39.3,-0.1076,7e-05,8.06786]
[1780427338027,61.92,67216.08,39.3,-0.10732,7e-05,8.05343]
[1780427338326,61.92,67215.1,39.3,-0.10739,7e-05,8.05694]
[1780427339835,61.92,67215.35,39.3,-0.10737,7e-05,8.05603]
[1780427343919,61.92,67208.56,39.3,-0.10783,7e-05,8.08017]
[1780427344181,61.92,67206.28,39.3,-0.10799,7e-05,8.08829]
[1780427344901,61.92,67196.54,39.3,-0.10866,7e-05,8.12326]
[1780427346588,61.92,67193.39,39.3,-0.10888,7e-05,8.13456]
[1780427346606,61.92,67193.39,39.3,-0.10888,7e-05,8.13456]
[1780427349853,61.92,67190.83,39.3,-0.10905,7e-05,8.1437]
[1780427353158,61.92,67185.54,39.3,-0.10942,7e-05,8.16273]
[1780427353163,61.92,67185.54,39.3,-0.10942,7e-05,8.16273]
[1780427353490,61.92,67180.58,39.3,-0.10976,7e-05,8.18056]
[1780427355174,61.92,67180.58,39.3,-0.10976,7e-05,8.18056]
[1780427360951,61.92,67181.1,39.3,-0.10973,7e-05,8.17864]
[1780427363637,61.92,67181.58,39.3,-0.10969,7e-05,8.1769]
[1780427363773,61.92,67181.58,39.3,-0.10969,7e-05,8.1769]
[1780427364226,61.92,67181.58,39.3,-0.10969,7e-05,8.1769]
[1780427367755,61.92,67180.76,39.3,-0.10975,7e-05,8.17983]
[1780427368238,61.92,67180.76,39.3,-0.10975,7e-05,8.17983]
[1780427370454,61.92,67184.82,39.3,-0.10947,7e-05,8.16522]
[1780427377054,61.92,67186.71,39.3,-0.10929,7e-05,8.15405]
[1780427377194,61.92,67186.71,39.3,-0.10929,7e-05,8.15405]
[1780427377855,61.92,67184.96,39.3,-0.10941,7e-05,8.16039]
[1780427378984,61.92,67185.31,39.3,-0.10939,7e-05,8.15913]
[1780427386722,61.92,67186.48,39.3,-0.10931,7e-05,8.15519]
[1780427391757,61.92,67184.59,39.3,-0.10945,7e-05,8.1621]
[1780427397094,61.92,67185.76,39.3,-0.10937,7e-05,8.15797]
[1780427401441,61.92,67185.95,39.3,-0.10935,7e-05,8.15733]
[1780427402030,61.92,67193.5,39.3,-0.10883,7e-05,8.1302]
[1780427404395,61.92,67198.1,39.3,-0.10852,7e-05,8.11382]
[1780427407282,61.92,67197.42,39.3,-0.10857,7e-05,8.11651]
[1780427408226,61.93,67197.27,39.3,-0.10858,7e-05,8.11719]
[1780427414116,61.93,67199.44,39.3,-0.10843,7e-05,8.10959]
[1780427415136,61.93,67207.5,39.3,-0.10788,7e-05,8.0808]
[1780427415302,61.93,67207.5,39.3,-0.10788,7e-05,8.0808]
[1780427415406,61.93,67207.5,39.3,-0.10788,7e-05,8.0808]
[1780427415540,61.93,67207.5,39.3,-0.10788,7e-05,8.0808]
[1780427415658,61.93,67207.5,39.3,-0.10788,7e-05,8.0808]
[1780427415840,61.93,67207.5,39.3,-0.10788,7e-05,8.0808]
[1780427415928,61.93,67223.66,39.3,-0.10678,7e-05,8.02303]
[1780427416429,61.93,67223.66,39.3,-0.10678,7e-05,8.02303]
[1780427418180,61.93,67224.68,39.3,-0.10671,7e-05,8.01941]
[1780427418395,61.93,67225.3,39.3,-0.10666,7e-05,8.017]
[1780427419166,61.93,67225.3,39.3,-0.10666,7e-05,8.017]
[1780427423070,61.93,67225.11,39.3,-0.10668,7e-05,8.0178]
[1780427423115,61.93,67225.11,39.3,-0.10668,7e-05,8.0178]
[1780427423130,61.93,67225.11,39.3,-0.10668,7e-05,8.0178]
[1780427423137,61.93,67225.11,39.3,-0.10668,7e-05,8.0178]
[1780427424186,61.93,67225.1,39.3,-0.10668,7e-05,8.01791]
[1780427424792,61.93,67227.24,39.3,-0.10653,7e-05,8.01018]
[1780427425013,61.93,67227.24,39.3,-0.10653,7e-05,8.01018]
[1780427425773,61.93,67231.59,39.3,-0.10624,7e-05,7.99463]
[1780427426234,61.93,67231.59,39.3,-0.10624,7e-05,7.99463]
[1780427427019,61.93,67235.01,39.3,-0.106,7e-05,7.98236]
[1780427427056,61.93,67244.65,39.3,-0.10535,7e-05,7.94792]
[1780427428138,61.93,67244.65,39.3,-0.10535,7e-05,7.94792]
[1780427429129,61.93,67247.02,39.3,-0.10519,7e-05,7.9395]
[1780427430525,61.93,67247.13,39.3,-0.10518,7e-05,7.93914]
[1780427431478,61.93,67243.16,39.3,-0.1054,7e-05,7.9488]
[1780427432108,61.93,67243.16,39.3,-0.1054,7e-05,7.9488]
[1780427432397,61.93,67238.12,39.3,-0.10574,7e-05,7.96681]
[1780427435298,61.93,67233.33,39.3,-0.10607,7e-05,7.98391]
[1780427435789,61.93,67231.76,39.3,-0.10618,7e-05,7.98949]
[1780427436363,61.93,67228.5,39.3,-0.1064,7e-05,8.0011]
[1780427438995,61.93,67224.19,39.3,-0.10669,7e-05,8.01639]
[1780427440149,61.93,67223.94,39.3,-0.1067,7e-05,8.0172]
[1780427444057,61.92,67226.67,39.3,-0.10651,7e-05,8.0071]
[1780427444137,61.92,67226.67,39.3,-0.10651,7e-05,8.0071]
[1780427444146,61.92,67226.67,39.3,-0.10651,7e-05,8.0071]
[1780427444932,61.92,67227.6,39.3,-0.10645,7e-05,8.0037]
[1780427447297,61.92,67232.76,39.3,-0.10609,7e-05,7.98511]
[1780427448161,61.92,67242.98,39.3,-0.1054,7e-05,7.94854]
[1780427451765,61.92,67243.12,39.3,-0.10539,7e-05,7.94804]
[1780427452006,61.92,67243.12,39.3,-0.10539,7e-05,7.94804]
[1780427452189,61.92,67235.48,39.3,-0.10591,7e-05,7.97532]
[1780427453338,61.92,67234.03,39.3,-0.10601,7e-05,7.98051]
[1780427454026,61.92,67234.03,39.3,-0.10601,7e-05,7.98051]
[1780427454272,61.92,67234.03,39.3,-0.10601,7e-05,7.98051]
[1780427455209,61.92,67234.33,39.3,-0.10598,7e-05,7.97941]
[1780427455306,61.92,67226.72,39.3,-0.1065,7e-05,8.00653]
[1780427456166,61.92,67226.72,39.3,-0.1065,7e-05,8.00653]
[1780427456755,61.92,67225.15,39.3,-0.10661,7e-05,8.01207]
[1780427456807,61.92,67225.15,39.3,-0.10661,7e-05,8.01207]
[1780427457716,61.92,67224.92,39.3,-0.10662,7e-05,8.01289]
[1780427457839,61.92,67224.92,39.3,-0.10662,7e-05,8.01289]
[1780427458315,61.92,67224.92,39.3,-0.10662,7e-05,8.01289]
[1780427459020,61.92,67224.9,39.3,-0.10662,7e-05,8.01301]
[1780427459997,61.92,67225.42,39.3,-0.10658,7e-05,8.01098]
[1780427461142,61.92,67226.66,39.3,-0.1065,7e-05,8.00654]
[1780427462405,61.92,67228.09,39.3,-0.1064,7e-05,8.00119]
[1780427463792,61.92,67227.34,39.3,-0.10645,7e-05,8.0038]
[1780427465014,61.92,67229.19,39.3,-0.10632,7e-05,7.99712]
[1780427466033,61.92,67230.12,39.3,-0.10626,7e-05,7.99373]
[1780427466652,61.92,67231.2,39.3,-0.10618,7e-05,7.98981]
[1780427467063,61.92,67231.2,39.3,-0.10618,7e-05,7.98981]
[1780427470171,61.92,67229.01,39.3,-0.10633,7e-05,7.99747]
[1780427470191,61.92,67229.01,39.3,-0.10633,7e-05,7.99747]
[1780427470216,61.92,67229.01,39.3,-0.10633,7e-05,7.99747]
[1780427470320,61.92,67220.14,39.3,-0.10693,7e-05,8.02914]
[1780427471897,61.92,67213.31,39.3,-0.1074,7e-05,8.05362]
[1780427472341,61.92,67202.34,39.3,-0.10815,7e-05,8.09293]
[1780427476297,61.92,67205.0,39.3,-0.10797,7e-05,8.08322]
[1780427481404,61.92,67210.94,39.3,-0.10755,7e-05,8.06163]
[1780427487076,61.91,67206.64,39.3,-0.10785,7e-05,8.07691]
[1780427492483,61.91,67201.76,39.3,-0.10812,7e-05,8.08935]
[1780427495504,61.91,67209.8,39.3,-0.10756,7e-05,8.06029]
[1780427496930,61.91,67209.8,39.3,-0.10756,7e-05,8.06029]
[1780427497764,61.91,67213.15,39.3,-0.10733,7e-05,8.04826]
[1780427498219,61.91,67213.15,39.3,-0.10733,7e-05,8.04826]
[1780427498791,61.91,67215.05,39.3,-0.1072,7e-05,8.04131]
[1780427498873,61.91,67223.58,39.3,-0.10662,7e-05,8.01064]
[1780427499932,61.91,67223.58,39.3,-0.10662,7e-05,8.01064]
[1780427500510,61.91,67223.87,39.3,-0.10659,7e-05,8.00952]
[1780427500883,61.91,67223.87,39.3,-0.10659,7e-05,8.00952]
[1780427503445,61.91,67226.26,39.3,-0.10643,7e-05,8.00073]
[1780427503460,61.91,67226.26,39.3,-0.10643,7e-05,8.00073]
[1780427503649,61.91,67226.26,39.3,-0.10643,7e-05,8.00073]
[1780427503923,61.91,67226.26,39.3,-0.10643,7e-05,8.00073]
[1780427504141,61.91,67226.26,39.3,-0.10643,7e-05,8.00073]
[1780427504615,61.91,67228.59,39.3,-0.10627,7e-05,7.99233]
[1780427504783,61.91,67228.59,39.3,-0.10627,7e-05,7.99233]
[1780427506166,61.91,67230.83,39.3,-0.10611,7e-05,7.98427]
[1780427506595,61.91,67232.42,39.3,-0.10601,7e-05,7.97854]
[1780427513631,61.91,67233.34,39.3,-0.10594,7e-05,7.97494]
[1780427515711,61.9,67237.14,39.3,-0.10568,7e-05,7.96134]
[1780427516684,61.9,67238.42,39.3,-0.10559,7e-05,7.95677]
[1780427517190,61.9,67238.42,39.3,-0.10559,7e-05,7.95677]
[1780427519110,61.9,67237.69,39.3,-0.10564,7e-05,7.95937]
[1780427519848,61.9,67237.6,39.3,-0.10565,7e-05,7.95968]
[1780427520839,61.9,67237.55,39.3,-0.10565,7e-05,7.95986]
[1780427521303,61.9,67237.55,39.3,-0.10565,7e-05,7.95986]
[1780427521968,61.9,67237.23,39.3,-0.10567,7e-05,7.96099]
[1780427522618,61.9,67236.96,39.3,-0.10569,7e-05,7.96195]
[1780427524207,61.9,67237.25,39.3,-0.10567,7e-05,7.96091]
[1780427528548,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427528682,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427528764,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427528816,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427528828,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427529010,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427529355,61.9,67236.9,39.3,-0.10569,7e-05,7.96213]
[1780427531170,61.9,67248.59,39.3,-0.1049,7e-05,7.92044]
[1780427532420,61.91,67249.12,39.3,-0.10487,7e-05,7.91867]
[1780427532741,61.91,67249.12,39.3,-0.10487,7e-05,7.91867]
[1780427533467,61.91,67249.19,39.3,-0.10487,7e-05,7.91848]
[1780427534853,61.91,67249.15,39.3,-0.10487,7e-05,7.91869]
[1780427538166,61.91,67250.14,39.3,-0.10481,7e-05,7.91534]
[1780427543867,61.91,67244.77,39.3,-0.10518,7e-05,7.93494]
[1780427544222,61.91,67244.77,39.3,-0.10518,7e-05,7.93494]
[1780427544273,61.91,67244.77,39.3,-0.10518,7e-05,7.93494]
[1780427544331,61.91,67246.34,39.3,-0.10507,7e-05,7.92941]
[1780427544484,61.91,67246.34,39.3,-0.10507,7e-05,7.92941]
[1780427544696,61.91,67246.34,39.3,-0.10507,7e-05,7.92941]
[1780427544956,61.91,67246.34,39.3,-0.10507,7e-05,7.92941]
[1780427545053,61.91,67254.82,39.3,-0.1045,7e-05,7.8992]
[1780427545485,61.91,67254.82,39.3,-0.1045,7e-05,7.8992]
[1780427545644,61.91,67254.82,39.3,-0.1045,7e-05,7.8992]
[1780427545795,61.91,67254.82,39.3,-0.1045,7e-05,7.8992]
[1780427545986,61.91,67254.82,39.3,-0.1045,7e-05,7.8992]
[1780427546327,61.91,67263.48,39.3,-0.10392,7e-05,7.86849]
[1780427548171,61.91,67269.18,39.3,-0.10354,7e-05,7.8482]
[1780427548272,61.91,67271.57,39.3,-0.10338,7e-05,7.8397]
[1780427549912,61.91,67279.62,39.3,-0.10285,7e-05,7.81113]
[1780427551666,61.91,67278.99,39.3,-0.10284,7e-05,7.80886]
[1780427553164,61.91,67278.32,39.3,-0.10289,7e-05,7.81123]
[1780427553184,61.91,67278.26,39.3,-0.10289,7e-05,7.81145]
[1780427554948,61.91,67270.89,39.3,-0.10338,7e-05,7.83774]
[1780427558849,61.91,67263.57,39.3,-0.10387,7e-05,7.86384]
[1780427564013,61.91,67260.67,39.3,-0.10407,7e-05,7.87422]
[1780427568251,61.91,67267.4,39.3,-0.10362,7e-05,7.85033]
[1780427568336,61.91,67269.94,39.3,-0.10345,7e-05,7.84135]
[1780427573807,61.91,67273.86,39.3,-0.10319,7e-05,7.82744]
[1780427573983,61.91,67273.86,39.3,-0.10319,7e-05,7.82744]
[1780427576739,61.91,67274.48,39.3,-0.10315,7e-05,7.82522]
[1780427577106,61.91,67270.6,39.3,-0.10341,7e-05,7.83898]
[1780427578904,61.91,67269.38,39.3,-0.10349,7e-05,7.84337]
[1780427579120,61.91,67261.14,39.3,-0.10404,7e-05,7.87271]
[1780427584155,61.91,67260.2,39.3,-0.10411,7e-05,7.87648]
[1780427589190,61.92,67263.22,39.3,-0.10392,7e-05,7.8662]
[1780427592013,61.92,67261.33,39.3,-0.10405,7e-05,7.87313]
[1780427592351,61.92,67261.33,39.3,-0.10405,7e-05,7.87313]
[1780427594972,61.92,67255.89,39.3,-0.10442,7e-05,7.89274]
[1780427595479,61.92,67246.51,39.3,-0.10505,7e-05,7.92627]
[1780427595939,61.92,67246.51,39.3,-0.10505,7e-05,7.92627]
[1780427596458,61.92,67246.51,39.3,-0.10505,7e-05,7.92627]
[1780427596244,61.92,67234.88,39.3,-0.10584,7e-05,7.96776]
[1780427596833,61.92,67234.88,39.3,-0.10584,7e-05,7.96776]
[1780427596966,61.92,67234.88,39.3,-0.10584,7e-05,7.96776]
[1780427598159,61.92,67233.17,39.3,-0.10595,7e-05,7.97388]
[1780427598693,61.92,67233.41,39.3,-0.10594,7e-05,7.97302]
[1780427598760,61.92,67233.41,39.3,-0.10594,7e-05,7.97302]
[1780427599330,61.92,67233.41,39.3,-0.10594,7e-05,7.97302]
[1780427599363,61.92,67233.41,39.3,-0.10594,7e-05,7.97302]
[1780427599432,61.92,67225.42,39.3,-0.10648,7e-05,8.0015]
[1780427599600,61.92,67225.42,39.3,-0.10648,7e-05,8.0015]
[1780427599835,61.92,67225.42,39.3,-0.10648,7e-05,8.0015]
[1780427600231,61.92,67225.42,39.3,-0.10648,7e-05,8.0015]
[1780427601991,61.92,67215.73,39.3,-0.10714,7e-05,8.0361]
[1780427603175,61.92,67215.09,39.3,-0.10718,7e-05,8.03828]
[1780427604615,61.92,67214.91,39.3,-0.10719,7e-05,8.03867]
[1780427607708,61.91,67214.46,39.3,-0.10721,7e-05,8.03988]
[1780427608560,61.91,67210.03,39.3,-0.10751,7e-05,8.05561]
[1780427609097,61.91,67210.03,39.3,-0.10751,7e-05,8.05561]
[1780427609618,61.91,67206.27,39.3,-0.10777,7e-05,8.06896]
[1780427611043,61.91,67207.13,39.3,-0.1077,7e-05,8.06571]
[1780427612332,61.91,67207.09,39.3,-0.10765,7e-05,8.06114]
[1780427612676,61.91,67210.61,39.3,-0.10741,7e-05,8.04818]
[1780427612775,61.91,67210.61,39.3,-0.10741,7e-05,8.04818]
[1780427613454,61.91,67210.61,39.3,-0.10741,7e-05,8.04818]
[1780427614649,61.91,67208.91,39.3,-0.10752,7e-05,8.05412]
[1780427616305,61.91,67208.25,39.3,-0.10756,7e-05,8.05634]
[1780427616996,61.91,67209.41,39.3,-0.10748,7e-05,8.05202]
[1780427622319,61.9,67210.22,39.3,-0.10741,7e-05,8.0482]
[1780427622690,61.9,67208.99,39.3,-0.10749,7e-05,8.05246]
[1780427624193,61.9,67209.8,39.3,-0.10743,7e-05,8.0494]
[1780427624961,61.9,67211.08,39.3,-0.10734,7e-05,8.04466]
[1780427625525,61.9,67211.2,39.3,-0.10733,7e-05,8.04409]
[1780427627335,61.9,67211.39,39.3,-0.10731,7e-05,8.04327]
[1780427627599,61.9,67215.09,39.3,-0.10706,7e-05,8.02987]
[1780427627884,61.9,67215.09,39.3,-0.10706,7e-05,8.02987]
[1780427628808,61.9,67220.48,39.3,-0.10669,7e-05,8.01046]
[1780427629477,61.9,67229.46,39.3,-0.10607,7e-05,7.97825]
[1780427630144,61.9,67229.46,39.3,-0.10607,7e-05,7.97825]
[1780427630566,61.9,67233.18,39.3,-0.10582,7e-05,7.96493]
[1780427633897,61.9,67235.06,39.3,-0.10569,7e-05,7.95817]
[1780427636648,61.9,67235.05,39.3,-0.10569,7e-05,7.9582]
[1780427637107,61.9,67234.96,39.3,-0.1057,7e-05,7.95851]
[1780427639693,61.9,67239.27,39.3,-0.10541,7e-05,7.94306]
[1780427639771,61.9,67239.27,39.3,-0.10541,7e-05,7.94306]
[1780427640293,61.9,67239.27,39.3,-0.10541,7e-05,7.94306]
[1780427645588,61.9,67241.15,39.3,-0.10528,7e-05,7.93627]
[1780427647421,61.9,67241.15,39.3,-0.10528,7e-05,7.93627]
[1780427647429,61.9,67241.15,39.3,-0.10528,7e-05,7.93627]
[1780427652518,61.9,67237.93,39.3,-0.10549,7e-05,7.94766]
[1780427653645,61.89,67226.61,39.3,-0.10626,7e-05,7.98797]
[1780427655643,61.89,67226.75,39.3,-0.10625,7e-05,7.98739]
[1780427660694,61.89,67229.02,39.3,-0.10608,7e-05,7.97875]
[1780427665817,61.89,67229.49,39.3,-0.10605,7e-05,7.97675]
[1780427671771,61.89,67232.71,39.3,-0.10577,7e-05,7.96021]
[1780427676807,61.89,67232.58,39.3,-0.10577,7e-05,7.96038]
[1780427681842,61.88,67235.43,39.3,-0.10557,7e-05,7.94995]
[1780427685847,61.88,67237.05,39.3,-0.10546,7e-05,7.94406]
[1780427689010,61.88,67239.15,39.3,-0.10532,7e-05,7.93648]
[1780427692739,61.88,67239.26,39.3,-0.10531,7e-05,7.93604]
[1780427693150,61.88,67239.26,39.3,-0.10531,7e-05,7.93604]
[1780427693250,61.88,67246.97,39.3,-0.10479,7e-05,7.90853]
[1780427698962,61.88,67250.63,39.3,-0.10455,7e-05,7.89573]
[1780427702328,61.89,67246.59,39.3,-0.10482,7e-05,7.91021]
[1780427702496,61.89,67246.59,39.3,-0.10482,7e-05,7.91021]
[1780427703906,61.89,67240.99,39.3,-0.1052,7e-05,7.93022]
[1780427709034,61.89,67242.07,39.3,-0.10513,7e-05,7.92631]
[1780427710948,61.89,67243.95,39.3,-0.105,7e-05,7.9196]
[1780427711494,61.89,67243.95,39.3,-0.105,7e-05,7.9196]
[1780427711538,61.89,67251.33,39.3,-0.1045,7e-05,7.89331]
[1780427711922,61.89,67251.33,39.3,-0.1045,7e-05,7.89331]
[1780427712055,61.89,67257.0,39.3,-0.10412,7e-05,7.87317]
[1780427714162,61.89,67255.23,39.3,-0.10424,7e-05,7.87946]
[1780427714221,61.89,67257.69,39.3,-0.10407,7e-05,7.87069]
[1780427717305,61.88,67258.17,39.3,-0.10404,7e-05,7.86882]
[1780427717384,61.88,67256.52,39.3,-0.10415,7e-05,7.8746]
[1780427720350,61.88,67257.05,39.3,-0.10411,7e-05,7.87269]
[1780427720387,61.88,67256.37,39.3,-0.10416,7e-05,7.8751]
[1780427723135,61.88,67265.07,39.3,-0.10357,7e-05,7.844]
[1780427727128,61.88,67261.61,39.3,-0.1038,7e-05,7.8561]
[1780427727164,61.88,67260.93,39.3,-0.10384,7e-05,7.85844]
[1780427728487,61.88,67260.93,39.3,-0.10384,7e-05,7.85844]
[1780427733471,61.88,67253.82,39.3,-0.10428,7e-05,7.87958]
[1780427734127,61.88,67252.51,39.3,-0.10437,7e-05,7.8843]
[1780427734798,61.88,67246.41,39.3,-0.10478,7e-05,7.90609]
[1780427734993,61.88,67246.41,39.3,-0.10478,7e-05,7.90609]
[1780427735396,61.88,67233.53,39.3,-0.10565,7e-05,7.95205]
[1780427737115,61.88,67231.96,39.3,-0.10576,7e-05,7.95764]
[1780427742759,61.88,67228.2,39.3,-0.10601,7e-05,7.97096]
[1780427743221,61.88,67228.2,39.3,-0.10601,7e-05,7.97096]
[1780427747556,61.88,67226.98,39.3,-0.10609,7e-05,7.97506]
[1780427749718,61.88,67228.47,39.3,-0.10598,7e-05,7.96959]
[1780427750004,61.88,67228.47,39.3,-0.10598,7e-05,7.96959]
[1780427751710,61.88,67230.97,39.3,-0.10581,7e-05,7.96057]
[1780427757375,61.88,67232.11,39.3,-0.10573,7e-05,7.95632]
[1780427758697,61.88,67231.77,39.3,-0.10575,7e-05,7.95751]
[1780427764424,61.88,67226.97,39.3,-0.10608,7e-05,7.97445]
[1780427766686,61.88,67226.9,39.3,-0.10608,7e-05,7.97459]
[1780427772479,61.88,67225.77,39.3,-0.10615,7e-05,7.97822]
[1780427774695,61.88,67218.93,39.3,-0.10661,7e-05,8.00255]
[1780427775513,61.87,67210.7,39.3,-0.10717,7e-05,8.03194]
[1780427776027,61.87,67210.7,39.3,-0.10717,7e-05,8.03194]
[1780427776690,61.87,67205.99,39.3,-0.10749,7e-05,8.04871]
[1780427776824,61.87,67205.99,39.3,-0.10749,7e-05,8.04871]
[1780427780182,61.87,67202.71,39.3,-0.10771,7e-05,8.05995]
[1780427780850,61.87,67201.41,39.3,-0.10779,7e-05,8.06422]
[1780427781866,61.87,67195.83,39.3,-0.10818,7e-05,8.08426]
[1780427782026,61.87,67195.83,39.3,-0.10818,7e-05,8.08426]
[1780427782904,61.87,67190.74,39.3,-0.10852,7e-05,8.10234]
[1780427783517,61.87,67190.74,39.3,-0.10852,7e-05,8.10234]
[1780427784162,61.87,67189.07,39.3,-0.10863,7e-05,8.10811]
[1780427785849,61.86,67187.88,39.3,-0.10871,7e-05,8.11185]
[1780427786624,61.86,67187.88,39.3,-0.10871,7e-05,8.11185]
[1780427786625,61.86,67180.13,39.3,-0.10924,7e-05,8.13941]
[1780427787247,61.86,67180.13,39.3,-0.10924,7e-05,8.13941]
[1780427787248,61.86,67180.13,39.3,-0.10924,7e-05,8.13941]
[1780427787598,61.86,67170.75,39.3,-0.10989,7e-05,8.17321]
[1780427789362,61.86,67167.34,39.3,-0.11013,7e-05,8.18535]
[1780427790785,61.86,67167.07,39.3,-0.11014,7e-05,8.18605]
[1780427791551,61.86,67167.07,39.3,-0.11014,7e-05,8.18605]
[1780427791626,61.86,67156.86,39.3,-0.1108,7e-05,8.21821]
[1780427794786,61.86,67156.57,39.3,-0.11081,7e-05,8.21869]
[1780427796259,61.86,67155.48,39.3,-0.11089,7e-05,8.22245]
[1780427796390,61.86,67155.48,39.3,-0.11089,7e-05,8.22245]
[1780427796931,61.86,67153.1,39.3,-0.11105,7e-05,8.23093]
[1780427797296,61.86,67153.1,39.3,-0.11105,7e-05,8.23093]
[1780427797351,61.86,67153.1,39.3,-0.11105,7e-05,8.23093]
[1780427802704,61.85,67148.14,39.3,-0.11138,7e-05,8.24792]
[1780427803590,61.85,67148.14,39.3,-0.11138,7e-05,8.24792]
[1780427804541,61.85,67148.14,39.3,-0.11138,7e-05,8.24776]
[1780427805025,61.85,67142.34,39.3,-0.11179,7e-05,8.26856]
[1780427806362,61.85,67141.64,39.3,-0.11184,7e-05,8.27109]
[1780427809913,61.84,67136.98,39.3,-0.11215,7e-05,8.28714]
[1780427812166,61.84,67136.55,39.3,-0.11218,7e-05,8.28848]
[1780427813014,61.84,67137.69,39.3,-0.11209,7e-05,8.28391]
[1780427813527,61.84,67137.69,39.3,-0.11209,7e-05,8.28391]
[1780427813997,61.84,67142.17,39.3,-0.11177,7e-05,8.26747]
[1780427814177,61.84,67142.17,39.3,-0.11177,7e-05,8.26747]
[1780427814208,61.84,67142.17,39.3,-0.11177,7e-05,8.26747]
[1780427814610,61.84,67142.17,39.3,-0.11177,7e-05,8.26747]
[1780427815154,61.84,67146.32,39.3,-0.11147,7e-05,8.25226]
[1780427815225,61.84,67160.03,39.3,-0.1105,7e-05,8.20254]
[1780427816034,61.84,67160.03,39.3,-0.1105,7e-05,8.20254]
[1780427817451,61.84,67155.09,39.3,-0.11085,7e-05,8.2203]
[1780427821191,61.83,67155.09,39.3,-0.11084,7e-05,8.21983]
[1780427821789,61.83,67154.28,39.3,-0.11089,7e-05,8.22265]
[1780427821979,61.83,67154.28,39.3,-0.11089,7e-05,8.22265]
[1780427822456,61.83,67154.28,39.3,-0.11089,7e-05,8.22265]
[1780427823558,61.83,67147.45,39.3,-0.11137,7e-05,8.24723]
[1780427824046,61.83,67148.63,39.3,-0.11128,7e-05,8.24267]
[1780427824109,61.83,67148.63,39.3,-0.11128,7e-05,8.24267]
[1780427824222,61.83,67148.63,39.3,-0.11128,7e-05,8.24267]
[1780427824610,61.83,67148.63,39.3,-0.11128,7e-05,8.24267]
[1780427825458,61.83,67137.43,39.3,-0.11207,7e-05,8.28311]
[1780427827164,61.83,67135.98,39.3,-0.11217,7e-05,8.28822]
[1780427830315,61.83,67144.69,39.3,-0.11155,7e-05,8.2561]
[1780427832025,61.83,67145.98,39.3,-0.11145,7e-05,8.25118]
[1780427832915,61.83,67137.26,39.3,-0.11206,7e-05,8.28257]
[1780427834929,61.82,67129.68,39.3,-0.1126,7e-05,8.30973]
[1780427838386,61.82,67124.93,39.3,-0.11293,7e-05,8.32659]
[1780427838396,61.82,67125.02,39.3,-0.11292,7e-05,8.32606]
[1780427843237,61.82,67122.64,39.3,-0.11308,7e-05,8.33446]
[1780427843291,61.82,67121.32,39.3,-0.11318,7e-05,8.3392]
[1780427845302,61.82,67120.69,39.3,-0.11321,7e-05,8.34104]
[1780427845339,61.82,67120.19,39.3,-0.11325,7e-05,8.34286]
[1780427850353,61.82,67122.62,39.3,-0.11307,7e-05,8.33404]
[1780427855781,61.82,67123.03,39.3,-0.113,7e-05,8.32806]
[1780427859122,61.82,67120.7,39.3,-0.11316,7e-05,8.33656]
[1780427859142,61.82,67120.7,39.3,-0.11316,7e-05,8.33656]
[1780427859174,61.82,67120.7,39.3,-0.11316,7e-05,8.33656]
[1780427859268,61.82,67116.3,39.3,-0.11348,7e-05,8.35255]
[1780427859872,61.82,67116.3,39.3,-0.11348,7e-05,8.35255]
[1780427861349,61.82,67110.74,39.3,-0.11388,7e-05,8.37279]
[1780427861373,61.82,67115.69,39.3,-0.11352,7e-05,8.3548]
[1780427862140,61.82,67115.69,39.3,-0.11352,7e-05,8.3548]
[1780427862188,61.82,67115.69,39.3,-0.11352,7e-05,8.3548]
[1780427862392,61.82,67118.0,39.3,-0.11336,7e-05,8.34642]
[1780427864877,61.82,67117.2,39.3,-0.11341,7e-05,8.34906]
[1780427865264,61.82,67113.89,39.3,-0.11364,7e-05,8.36095]
[1780427865937,61.82,67113.89,39.3,-0.11364,7e-05,8.36095]
[1780427866624,61.82,67112.89,39.3,-0.11372,7e-05,8.36459]
[1780427870057,61.81,67117.08,39.3,-0.11341,7e-05,8.34891]
[1780427870437,61.81,67117.08,39.3,-0.11341,7e-05,8.34891]
[1780427870491,61.81,67117.08,39.3,-0.11341,7e-05,8.34891]
[1780427870571,61.81,67117.56,39.3,-0.11337,7e-05,8.34703]
[1780427876216,61.81,67113.42,39.3,-0.11367,7e-05,8.36209]
[1780427880373,61.81,67113.75,39.3,-0.11364,7e-05,8.36088]
[1780427884501,61.81,67114.45,39.3,-0.11358,7e-05,8.35793]
[1780427887755,61.81,67115.2,39.3,-0.11353,7e-05,8.3551]
[1780427887887,61.81,67115.01,39.3,-0.11354,7e-05,8.3558]
[1780427888434,61.81,67115.01,39.3,-0.11354,7e-05,8.3558]
[1780427891590,61.81,67106.29,39.3,-0.11417,7e-05,8.38748]
[1780427891656,61.81,67106.29,39.3,-0.11417,7e-05,8.38748]
[1780427892535,61.81,67107.89,39.3,-0.11405,7e-05,8.38163]
[1780427897521,61.81,67102.48,39.3,-0.11444,7e-05,8.40099]
[1780427902043,61.81,67094.89,39.3,-0.11498,7e-05,8.42819]
[1780427902415,61.81,67087.7,39.3,-0.11549,7e-05,8.45431]
[1780427903558,61.81,67087.7,39.3,-0.11549,7e-05,8.45431]
[1780427903957,61.8,67082.3,39.3,-0.11588,7e-05,8.47387]
[1780427903981,61.8,67082.3,39.3,-0.11588,7e-05,8.47387]
[1780427904445,61.8,67082.3,39.3,-0.11588,7e-05,8.47387]
[1780427908055,61.8,67078.94,39.3,-0.11611,7e-05,8.4854]
[1780427909494,61.8,67079.12,39.3,-0.1161,7e-05,8.48457]
[1780427912949,61.8,67074.77,39.3,-0.11635,7e-05,8.49508]
[1780427915986,61.79,67083.58,39.3,-0.1157,7e-05,8.46237]
[1780427916675,61.79,67090.92,39.3,-0.11516,7e-05,8.43545]
[1780427918057,61.79,67094.48,39.3,-0.1149,7e-05,8.42237]
[1780427921672,61.79,67094.16,39.3,-0.11492,7e-05,8.42329]
[1780427923843,61.79,67086.27,39.3,-0.11549,7e-05,8.45177]
[1780427928089,61.79,67086.49,39.3,-0.11546,7e-05,8.45046]
[1780427929730,61.79,67086.76,39.3,-0.11544,7e-05,8.44935]
[1780427930616,61.78,67095.87,39.3,-0.11477,7e-05,8.41588]
[1780427935651,61.78,67097.45,39.3,-0.11465,7e-05,8.40971]
[1780427938787,61.78,67097.58,39.3,-0.11464,7e-05,8.4091]
[1780427940482,61.78,67100.23,39.3,-0.11445,7e-05,8.39931]
[1780427945723,61.78,67096.39,39.3,-0.11471,7e-05,8.41285]
[1780427947472,61.78,67097.47,39.3,-0.11463,7e-05,8.40876]
[1780427950841,61.78,67099.86,39.3,-0.11446,7e-05,8.39992]
[1780427952853,61.78,67101.04,39.3,-0.11437,7e-05,8.39551]
[1780427953409,61.78,67104.33,39.3,-0.11413,7e-05,8.38348]
[1780427956411,61.77,67104.08,39.3,-0.11415,7e-05,8.38428]
[1780427961838,61.77,67103.65,39.3,-0.11418,7e-05,8.3857]
[1780427963852,61.77,67113.36,39.3,-0.11348,7e-05,8.35035]
[1780427965489,61.77,67114.07,39.3,-0.11343,7e-05,8.3478]
[1780427968744,61.77,67116.67,39.3,-0.11325,7e-05,8.3385]
[1780427974576,61.78,67114.39,39.3,-0.11336,7e-05,8.34246]
[1780427974645,61.78,67114.39,39.3,-0.11336,7e-05,8.34246]
[1780427978626,61.78,67116.07,39.3,-0.11324,7e-05,8.33644]
[1780427980433,61.78,67115.87,39.3,-0.11326,7e-05,8.33716]
[1780427980971,61.78,67106.05,39.3,-0.11396,7e-05,8.37287]
[1780427984649,61.78,67102.23,39.3,-0.11423,7e-05,8.38664]
[1780427989771,61.77,67101.2,39.3,-0.1143,7e-05,8.39012]
[1780427995069,61.77,67103.82,39.3,-0.11411,7e-05,8.38041]
[1780427998101,61.77,67089.59,39.3,-0.11514,7e-05,8.4322]
[1780428001310,61.77,67082.88,39.3,-0.11562,7e-05,8.45647]
[1780428002777,61.77,67081.62,39.3,-0.11571,7e-05,8.46094]
[1780428002809,61.77,67081.62,39.3,-0.11571,7e-05,8.46094]
[1780428006254,61.77,67073.47,39.3,-0.11629,7e-05,8.49004]
[1780428006664,61.77,67073.47,39.3,-0.11629,7e-05,8.49004]
[1780428007123,61.77,67073.5,39.3,-0.11629,7e-05,8.48975]
[1780428008657,61.77,67073.36,39.3,-0.11629,7e-05,8.49008]
[1780428009186,61.77,67067.33,39.3,-0.11673,7e-05,8.51195]
[1780428009588,61.77,67067.33,39.3,-0.11673,7e-05,8.51195]
[1780428009813,61.77,67067.33,39.3,-0.11673,7e-05,8.51195]
[1780428010361,61.76,67062.57,39.3,-0.11707,7e-05,8.52903]
[1780428016234,61.76,67065.75,39.3,-0.11682,7e-05,8.51637]
[1780428021269,61.75,67066.6,39.3,-0.11674,7e-05,8.51218]
[1780428025667,61.75,67063.09,39.3,-0.11698,7e-05,8.52439]
[1780428026094,61.75,67062.89,39.3,-0.11699,7e-05,8.52467]
[1780428028826,61.75,67065.27,39.3,-0.11681,7e-05,8.51574]
[1780428028969,61.74,67063.94,39.3,-0.1169,7e-05,8.52017]
[1780428028983,61.74,67063.94,39.3,-0.1169,7e-05,8.52017]
[1780428029120,61.74,67063.94,39.3,-0.1169,7e-05,8.52017]
[1780428029304,61.74,67063.94,39.3,-0.1169,7e-05,8.52017]
[1780428029505,61.74,67063.94,39.3,-0.1169,7e-05,8.52017]
[1780428029527,61.74,67060.79,39.3,-0.11713,7e-05,8.5317]
[1780428030523,61.74,67060.79,39.3,-0.11713,7e-05,8.5317]
[1780428031001,61.74,67066.58,39.3,-0.1167,7e-05,8.51028]
[1780428031021,61.74,67066.58,39.3,-0.1167,7e-05,8.51028]
[1780428031897,61.74,67066.58,39.3,-0.1167,7e-05,8.51028]
[1780428031339,61.74,67066.16,39.3,-0.11667,7e-05,8.50703]
[1780428032346,61.74,67058.36,39.3,-0.11724,7e-05,8.53537]
[1780428033064,61.74,67058.36,39.3,-0.11724,7e-05,8.53537]
[1780428033811,61.74,67058.36,39.3,-0.11724,7e-05,8.53537]
[1780428036864,61.74,67057.72,39.3,-0.11728,7e-05,8.53697]
[1780428036953,61.74,67057.72,39.3,-0.11728,7e-05,8.53697]
[1780428036877,61.74,67044.37,39.3,-0.11826,7e-05,8.58577]
[1780428037186,61.74,67044.37,39.3,-0.11826,7e-05,8.58577]
[1780428037253,61.74,67044.37,39.3,-0.11826,7e-05,8.58577]
[1780428037391,61.74,67044.37,39.3,-0.11826,7e-05,8.58577]
[1780428037421,61.74,67044.37,39.3,-0.11826,7e-05,8.58577]
[1780428037630,61.74,67044.37,39.3,-0.11826,7e-05,8.58577]
[1780428037710,61.73,67036.53,39.3,-0.11883,7e-05,8.61434]
[1780428038118,61.73,67036.53,39.3,-0.11883,7e-05,8.61434]
[1780428038719,61.73,67036.53,39.3,-0.11883,7e-05,8.61434]
[1780428038724,61.73,67036.53,39.3,-0.11883,7e-05,8.61434]
[1780428038815,61.73,67035.32,39.3,-0.11892,7e-05,8.61873]
[1780428043438,61.73,67034.95,39.3,-0.11894,7e-05,8.61981]
[1780428043564,61.73,67034.95,39.3,-0.11894,7e-05,8.61981]
[1780428043572,61.73,67040.6,39.3,-0.11852,7e-05,8.59899]
[1780428044064,61.73,67040.6,39.3,-0.11852,7e-05,8.59899]
[1780428044444,61.73,67051.07,39.3,-0.11775,7e-05,8.56039]
[1780428045539,61.73,67051.07,39.3,-0.11775,7e-05,8.56039]
[1780428045570,61.73,67051.07,39.3,-0.11775,7e-05,8.56039]
[1780428046543,61.73,67057.57,39.3,-0.11727,7e-05,8.53644]
[1780428046575,61.73,67057.57,39.3,-0.11727,7e-05,8.53644]
[1780428046624,61.73,67057.87,39.3,-0.11724,7e-05,8.53524]
[1780428047990,61.73,67057.87,39.3,-0.11724,7e-05,8.53524]
[1780428048143,61.73,67057.86,39.3,-0.11724,7e-05,8.53533]
[1780428048218,61.73,67057.86,39.3,-0.11724,7e-05,8.53533]
[1780428048473,61.73,67060.68,39.3,-0.11704,7e-05,8.52506]
[1780428049655,61.73,67060.68,39.3,-0.11704,7e-05,8.52506]
[1780428049979,61.73,67063.34,39.3,-0.11684,7e-05,8.51507]
[1780428053168,61.73,67064.55,39.3,-0.11675,7e-05,8.51058]
[1780428053313,61.73,67064.55,39.3,-0.11675,7e-05,8.51058]
[1780428053507,61.73,67074.41,39.3,-0.11603,7e-05,8.47448]
[1780428054610,61.73,67074.41,39.3,-0.11603,7e-05,8.47448]
[1780428054866,61.73,67074.41,39.3,-0.11603,7e-05,8.47448]
[1780428055509,61.73,67078.75,39.3,-0.11571,7e-05,8.45849]
[1780428060556,61.72,67082.33,39.3,-0.11544,7e-05,8.44488]
[1780428061385,61.72,67082.33,39.3,-0.11544,7e-05,8.44488]
[1780428061391,61.72,67082.33,39.3,-0.11544,7e-05,8.44488]
[1780428061458,61.72,67082.33,39.3,-0.11544,7e-05,8.44488]
[1780428061701,61.72,67073.01,39.3,-0.11611,7e-05,8.47885]
[1780428062133,61.72,67073.01,39.3,-0.11611,7e-05,8.47885]
[1780428063696,61.72,67070.98,39.3,-0.11626,7e-05,8.48612]
[1780428065603,61.72,67079.87,39.3,-0.11561,7e-05,8.45335]
[1780428066630,61.72,67079.87,39.3,-0.11561,7e-05,8.45335]
[1780428069836,61.72,67081.39,39.3,-0.11549,7e-05,8.44752]
[1780428075674,61.72,67083.49,39.3,-0.11533,7e-05,8.4393]
[1780428080709,61.72,67084.9,39.3,-0.11522,7e-05,8.43373]
[1780428085744,61.71,67084.58,39.3,-0.11523,7e-05,8.43455]
[1780428090822,61.71,67084.96,39.3,-0.1152,7e-05,8.43288]
[1780428091321,61.71,67090.76,39.3,-0.11478,7e-05,8.41164]
[1780428091361,61.71,67090.76,39.3,-0.11478,7e-05,8.41164]
[1780428091497,61.71,67090.76,39.3,-0.11478,7e-05,8.41164]
[1780428091919,61.71,67090.76,39.3,-0.11478,7e-05,8.41164]
[1780428092057,61.71,67090.76,39.3,-0.11478,7e-05,8.41164]
[1780428092465,61.71,67096.15,39.3,-0.11434,7e-05,8.38733]
[1780428093438,61.71,67101.54,39.3,-0.11395,7e-05,8.36769]
[1780428094829,61.71,67101.48,39.3,-0.11395,7e-05,8.36789]
[1780428094912,61.71,67101.48,39.3,-0.11395,7e-05,8.36789]
[1780428095830,61.71,67104.14,39.3,-0.11376,7e-05,8.35823]
[1780428098097,61.71,67107.3,39.3,-0.11354,7e-05,8.34686]
[1780428098941,61.71,67107.3,39.3,-0.11354,7e-05,8.34686]
[1780428099042,61.71,67115.06,39.3,-0.11298,7e-05,8.31868]
[1780428099252,61.71,67115.06,39.3,-0.11298,7e-05,8.31868]
[1780428100252,61.71,67112.73,39.3,-0.11315,7e-05,8.32725]
[1780428100318,61.71,67112.73,39.3,-0.11315,7e-05,8.32725]
[1780428100653,61.71,67112.73,39.3,-0.11315,7e-05,8.32725]
[1780428102617,61.71,67122.37,39.3,-0.11246,7e-05,8.2924]
[1780428102619,61.71,67122.37,39.3,-0.11246,7e-05,8.2924]
[1780428105748,61.72,67121.52,39.3,-0.11253,7e-05,8.29592]
[1780428110944,61.72,67116.3,39.3,-0.11292,7e-05,8.31557]
[1780428112607,61.72,67116.87,39.3,-0.11288,7e-05,8.3136]
[1780428112617,61.72,67116.87,39.3,-0.11288,7e-05,8.3136]
[1780428112959,61.72,67118.55,39.3,-0.11276,7e-05,8.30761]
[1780428117930,61.72,67119.73,39.3,-0.11268,7e-05,8.30373]
[1780428121086,61.73,67122.92,39.3,-0.11247,7e-05,8.2926]
[1780428121551,61.73,67122.92,39.3,-0.11247,7e-05,8.2926]
[1780428121677,61.73,67122.92,39.3,-0.11247,7e-05,8.2926]
[1780428122008,61.73,67122.92,39.3,-0.11247,7e-05,8.2926]
[1780428127062,61.73,67110.3,39.3,-0.11338,7e-05,8.33896]
[1780428132934,61.73,67109.84,39.3,-0.11341,7e-05,8.3408]
[1780428135043,61.73,67111.17,39.3,-0.11332,7e-05,8.33603]
[1780428136056,61.73,67113.61,39.3,-0.11315,7e-05,8.32719]
[1780428139015,61.73,67113.83,39.3,-0.11313,7e-05,8.32656]
[1780428139785,61.73,67115.02,39.3,-0.11305,7e-05,8.32236]
[1780428139932,61.73,67115.02,39.3,-0.11305,7e-05,8.32236]
[1780428140928,61.73,67116.26,39.3,-0.11296,7e-05,8.31792]
[1780428141508,61.73,67120.19,39.3,-0.11268,7e-05,8.30371]
[1780428142385,61.73,67123.08,39.3,-0.11248,7e-05,8.29331]
[1780428144634,61.73,67120.99,39.3,-0.11263,7e-05,8.30112]
[1780428146384,61.73,67128.42,39.3,-0.11211,7e-05,8.27435]
[1780428151542,61.74,67138.06,39.3,-0.11139,7e-05,8.23564]
[1780428157701,61.74,67145.16,39.3,-0.11091,7e-05,8.211]
[1780428161368,61.75,67135.28,39.3,-0.11162,7e-05,8.24765]
[1780428170364,61.76,67133.19,39.3,-0.1118,7e-05,8.25701]
[1780428171860,61.76,67133.19,39.3,-0.1118,7e-05,8.25701]
[1780428174290,61.76,67125.6,39.3,-0.11235,7e-05,8.28495]
[1780428176866,61.76,67129.98,39.3,-0.11204,7e-05,8.26929]
[1780428182393,61.77,67128.61,39.3,-0.11215,7e-05,8.27499]
[1780428187152,61.77,67130.59,39.3,-0.11203,7e-05,8.26844]
[1780428187484,61.77,67130.9,39.3,-0.11201,7e-05,8.26745]
[1780428188500,61.77,67130.9,39.3,-0.11201,7e-05,8.26745]
[1780428190165,61.77,67132.49,39.3,-0.11189,7e-05,8.26164]
[1780428194604,61.77,67139.96,39.3,-0.11136,7e-05,8.2346]
[1780428194633,61.77,67139.96,39.3,-0.11136,7e-05,8.2346]
[1780428194705,61.77,67134.37,39.3,-0.11176,7e-05,8.25488]
[1780428198257,61.77,67129.35,39.3,-0.11212,7e-05,8.27309]
[1780428202148,61.77,67125.35,39.3,-0.1124,7e-05,8.2877]
[1780428202252,61.77,67125.35,39.3,-0.1124,7e-05,8.2877]
[1780428202719,61.77,67124.24,39.3,-0.11248,7e-05,8.29177]
[1780428203112,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203397,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203505,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203521,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203738,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203764,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203777,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428203986,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428204053,61.77,67099.34,39.3,-0.11427,7e-05,8.38226]
[1780428204155,61.77,67080.94,39.3,-0.1156,7e-05,8.4492]
[1780428204864,61.77,67080.94,39.3,-0.1156,7e-05,8.4492]
[1780428205183,61.77,67080.94,39.3,-0.1156,7e-05,8.4492]
[1780428205231,61.77,67078.76,39.3,-0.11576,7e-05,8.45717]
[1780428211675,61.77,67079.49,39.3,-0.11565,7e-05,8.44992]
[1780428212757,61.77,67079.49,39.3,-0.11565,7e-05,8.44992]
[1780428212808,61.77,67079.49,39.3,-0.11565,7e-05,8.44992]
[1780428214299,61.77,67087.0,39.3,-0.1151,7e-05,8.42245]
[1780428217774,61.77,67089.63,39.3,-0.11491,7e-05,8.41267]
[1780428221746,61.77,67080.67,39.3,-0.11555,7e-05,8.44505]
[1780428224152,61.77,67079.23,39.3,-0.11566,7e-05,8.45021]
[1780428224757,61.77,67079.34,39.3,-0.11565,7e-05,8.4497]
[1780428227765,61.76,67078.54,39.3,-0.1157,7e-05,8.4523]
[1780428231578,61.76,67073.37,39.3,-0.11607,7e-05,8.47068]
[1780428234291,61.76,67073.33,39.3,-0.11606,7e-05,8.47041]
[1780428234474,61.76,67073.33,39.3,-0.11606,7e-05,8.47041]
[1780428235540,61.76,67069.18,39.3,-0.11636,7e-05,8.48544]
[1780428236899,61.76,67066.89,39.3,-0.11653,7e-05,8.49378]
[1780428242339,61.76,67066.44,39.3,-0.11656,7e-05,8.49516]
[1780428243202,61.76,67065.04,39.3,-0.11666,7e-05,8.50023]
[1780428248936,61.75,67061.72,39.3,-0.1169,7e-05,8.51208]
[1780428254979,61.75,67062.94,39.3,-0.1168,7e-05,8.5074]
[1780428258207,61.75,67050.94,39.3,-0.11768,7e-05,8.5512]
[1780428259007,61.75,67041.82,39.3,-0.11835,7e-05,8.58452]
[1780428263158,61.75,67049.26,39.3,-0.11779,7e-05,8.55669]
[1780428269081,61.75,67042.34,39.3,-0.11829,7e-05,8.58139]
[1780428270011,61.75,67042.34,39.3,-0.11829,7e-05,8.58139]
[1780428270230,61.75,67042.34,39.3,-0.11829,7e-05,8.58139]
[1780428274810,61.74,67035.25,39.3,-0.11876,7e-05,8.60243]
[1780428276025,61.74,67029.49,39.3,-0.11918,7e-05,8.62352]
[1780428278887,61.74,67023.85,39.3,-0.1196,7e-05,8.64392]
[1780428280099,61.74,67024.06,39.3,-0.11958,7e-05,8.64303]
[1780428281404,61.74,67014.93,39.3,-0.12026,7e-05,8.67649]
[1780428283782,61.74,67022.64,39.3,-0.11968,7e-05,8.64803]
[1780428288249,61.74,67014.14,39.3,-0.12031,7e-05,8.67875]
[1780428291455,61.74,67007.72,39.3,-0.12078,8e-05,8.70206]
[1780428291542,61.74,67007.72,39.3,-0.12078,8e-05,8.70206]
[1780428292258,61.74,67007.72,39.3,-0.12078,8e-05,8.70206]
[1780428292937,61.73,67007.0,39.3,-0.12083,8e-05,8.70457]
[1780428293539,61.73,67005.33,39.3,-0.12096,8e-05,8.71057]
[1780428293907,61.73,67005.33,39.3,-0.12096,8e-05,8.71057]
[1780428294595,61.73,67002.84,39.3,-0.12114,8e-05,8.71959]
[1780428300335,61.73,67004.24,39.3,-0.12101,8e-05,8.71329]
[1780428303460,61.72,67006.62,39.3,-0.12083,8e-05,8.70411]
[1780428305409,61.72,67014.36,39.3,-0.12023,7e-05,8.67508]
[1780428310411,61.72,67006.28,39.3,-0.12083,8e-05,8.70401]
[1780428312595,61.72,67003.35,39.3,-0.12104,8e-05,8.71461]
[1780428313287,61.72,67003.35,39.3,-0.12104,8e-05,8.71461]
[1780428315554,61.71,66999.24,39.3,-0.12133,8e-05,8.72889]
[1780428315714,61.71,66999.24,39.3,-0.12133,8e-05,8.72889]
[1780428316271,61.71,66993.36,39.3,-0.12178,8e-05,8.75039]
[1780428316549,61.71,66993.36,39.3,-0.12178,8e-05,8.75039]
[1780428317094,61.71,66993.36,39.3,-0.12178,8e-05,8.75039]
[1780428317219,61.71,66993.36,39.3,-0.12178,8e-05,8.75039]
[1780428317542,61.71,66988.76,39.3,-0.12212,8e-05,8.76716]
[1780428318136,61.71,66988.76,39.3,-0.12212,8e-05,8.76716]
[1780428318162,61.71,66986.07,39.3,-0.12232,8e-05,8.77685]
[1780428318492,61.71,66986.07,39.3,-0.12232,8e-05,8.77685]
[1780428319147,61.71,66986.07,39.3,-0.12232,8e-05,8.77685]
[1780428319199,61.71,66986.07,39.3,-0.12232,8e-05,8.77685]
[1780428319220,61.71,66987.1,39.3,-0.12224,8e-05,8.77297]
[1780428319824,61.71,66987.1,39.3,-0.12224,8e-05,8.77297]
[1780428320185,61.71,66987.1,39.3,-0.12224,8e-05,8.77297]
[1780428321663,61.71,66987.92,39.3,-0.12217,8e-05,8.76948]
[1780428323376,61.7,66995.55,39.3,-0.12159,8e-05,8.74113]
[1780428327093,61.7,67001.28,39.3,-0.12114,8e-05,8.71949]
[1780428327161,61.7,67001.28,39.3,-0.12114,8e-05,8.71949]
[1780428327457,61.7,67003.92,39.3,-0.12094,8e-05,8.70948]
[1780428333020,61.7,67002.27,39.3,-0.121,8e-05,8.71021]
[1780428334610,61.7,67007.74,39.3,-0.12058,8e-05,8.68994]
[1780428334941,61.7,67007.74,39.3,-0.12058,8e-05,8.68994]
[1780428335028,61.7,67007.74,39.3,-0.12058,8e-05,8.68994]
[1780428335052,61.7,67007.74,39.3,-0.12058,8e-05,8.68994]
[1780428335101,61.7,67007.74,39.3,-0.12058,8e-05,8.68994]
[1780428336089,61.69,67011.76,39.3,-0.12028,8e-05,8.67494]
[1780428336348,61.69,67018.9,39.3,-0.11974,7e-05,8.64856]
[1780428338108,61.69,67024.93,39.3,-0.11929,7e-05,8.62638]
[1780428338804,61.69,67029.53,39.3,-0.11895,7e-05,8.60935]
[1780428339026,61.69,67029.53,39.3,-0.11895,7e-05,8.60935]
[1780428339436,61.69,67030.28,39.3,-0.11889,7e-05,8.60655]
[1780428340746,61.69,67027.79,39.3,-0.11907,7e-05,8.6157]
[1780428340791,61.69,67027.79,39.3,-0.11907,7e-05,8.6157]
[1780428341129,61.69,67027.79,39.3,-0.11907,7e-05,8.6157]
[1780428342692,61.69,67018.2,39.3,-0.11979,7e-05,8.65074]
[1780428342698,61.69,67018.2,39.3,-0.11979,7e-05,8.65074]
[1780428342742,61.69,67018.2,39.3,-0.11979,7e-05,8.65074]
[1780428342860,61.69,67018.2,39.3,-0.11979,7e-05,8.65074]
[1780428342901,61.69,67018.2,39.3,-0.11979,7e-05,8.65074]
[1780428343861,61.69,67014.57,39.3,-0.12006,7e-05,8.6641]
[1780428343962,61.69,67006.74,39.3,-0.12064,8e-05,8.69271]
[1780428344612,61.69,67006.74,39.3,-0.12064,8e-05,8.69271]
[1780428345321,61.69,67006.74,39.3,-0.12064,8e-05,8.69271]
[1780428345656,61.69,67006.03,39.3,-0.12069,8e-05,8.69522]
[1780428349766,61.69,67010.14,39.3,-0.12037,8e-05,8.67967]
[1780428349890,61.69,67010.14,39.3,-0.12037,8e-05,8.67967]
[1780428350855,61.69,67014.6,39.3,-0.12004,7e-05,8.66319]
[1780428351159,61.69,67014.6,39.3,-0.12004,7e-05,8.66319]
[1780428351411,61.69,67014.6,39.3,-0.12004,7e-05,8.66319]
[1780428351466,61.69,67020.59,39.3,-0.11959,7e-05,8.64106]
[1780428351771,61.69,67020.59,39.3,-0.11959,7e-05,8.64106]
[1780428351911,61.69,67020.59,39.3,-0.11959,7e-05,8.64106]
[1780428352059,61.69,67020.59,39.3,-0.11959,7e-05,8.64106]
[1780428352111,61.69,67020.59,39.3,-0.11959,7e-05,8.64106]
[1780428352324,61.69,67046.43,39.3,-0.11767,7e-05,8.54619]
[1780428352696,61.69,67046.43,39.3,-0.11767,7e-05,8.54619]
[1780428352740,61.69,67046.43,39.3,-0.11767,7e-05,8.54619]
[1780428352815,61.69,67046.43,39.3,-0.11767,7e-05,8.54619]
[1780428352866,61.69,67046.43,39.3,-0.11767,7e-05,8.54619]
[1780428353157,61.69,67063.17,39.3,-0.11644,7e-05,8.48485]
[1780428353402,61.69,67063.17,39.3,-0.11644,7e-05,8.48485]
[1780428353470,61.69,67063.17,39.3,-0.11644,7e-05,8.48485]
[1780428353683,61.69,67063.17,39.3,-0.11644,7e-05,8.48485]
[1780428353698,61.69,67063.17,39.3,-0.11644,7e-05,8.48485]
[1780428353701,61.69,67063.17,39.3,-0.11644,7e-05,8.48485]
[1780428354316,61.69,67071.47,39.3,-0.11583,7e-05,8.45452]
[1780428354914,61.69,67071.47,39.3,-0.11583,7e-05,8.45452]
[1780428357256,61.69,67073.32,39.3,-0.1157,7e-05,8.44781]
[1780428357733,61.69,67073.64,39.3,-0.11568,7e-05,8.44674]
[1780428358910,61.69,67067.35,39.3,-0.11614,7e-05,8.46975]
[1780428361928,61.69,67063.81,39.3,-0.1164,7e-05,8.4827]
[1780428362016,61.69,67064.73,39.3,-0.11633,7e-05,8.47932]
[1780428367028,61.69,67065.61,39.3,-0.11626,7e-05,8.47593]
[1780428367117,61.69,67064.07,39.3,-0.11637,7e-05,8.48146]
[1780428367631,61.69,67064.07,39.3,-0.11637,7e-05,8.48146]
[1780428367899,61.69,67064.07,39.3,-0.11637,7e-05,8.48146]
[1780428367921,61.69,67050.76,39.3,-0.11735,7e-05,8.53022]
[1780428369596,61.69,67051.27,39.3,-0.11731,7e-05,8.52828]
[1780428371935,61.68,67049.04,39.3,-0.11747,7e-05,8.53618]
[1780428372036,61.68,67049.14,39.3,-0.11746,7e-05,8.53553]
[1780428375279,61.68,67050.62,39.3,-0.11735,7e-05,8.53003]
[1780428375422,61.68,67050.3,39.3,-0.11737,7e-05,8.53105]
[1780428375436,61.68,67050.3,39.3,-0.11737,7e-05,8.53105]
[1780428375962,61.68,67050.3,39.3,-0.11737,7e-05,8.53105]
[1780428376527,61.68,67044.43,39.3,-0.1178,7e-05,8.55263]
[1780428376646,61.68,67044.43,39.3,-0.1178,7e-05,8.55263]
[1780428377104,61.68,67044.43,39.3,-0.1178,7e-05,8.55263]
[1780428377114,61.68,67044.43,39.3,-0.1178,7e-05,8.55263]
[1780428377457,61.68,67043.82,39.3,-0.11785,7e-05,8.55489]
[1780428377527,61.68,67043.82,39.3,-0.11785,7e-05,8.55489]
[1780428377631,61.68,67043.82,39.3,-0.11785,7e-05,8.55489]
[1780428377660,61.68,67043.82,39.3,-0.11785,7e-05,8.55489]
[1780428378379,61.68,67052.51,39.3,-0.1172,7e-05,8.5229]
[1780428382923,61.68,67059.85,39.3,-0.11666,7e-05,8.49581]
[1780428387958,61.68,67062.29,39.3,-0.11648,7e-05,8.48672]
[1780428390407,61.68,67063.68,39.3,-0.11638,7e-05,8.48161]
[1780428392406,61.68,67071.79,39.3,-0.11573,7e-05,8.44719]
[1780428393270,61.68,67073.08,39.3,-0.11563,7e-05,8.44238]
[1780428393298,61.68,67073.08,39.3,-0.11563,7e-05,8.44238]
[1780428393300,61.68,67073.08,39.3,-0.11563,7e-05,8.44238]
[1780428393316,61.68,67073.08,39.3,-0.11563,7e-05,8.44238]
[1780428393337,61.68,67075.58,39.3,-0.11545,7e-05,8.43314]
[1780428394378,61.68,67075.58,39.3,-0.11545,7e-05,8.43314]
[1780428394415,61.68,67086.19,39.3,-0.11468,7e-05,8.3943]
[1780428394544,61.68,67086.19,39.3,-0.11468,7e-05,8.3943]
[1780428394944,61.68,67086.19,39.3,-0.11468,7e-05,8.3943]
[1780428396118,61.68,67086.39,39.3,-0.11466,7e-05,8.39354]
[1780428396250,61.68,67086.39,39.3,-0.11466,7e-05,8.39354]
[1780428396253,61.68,67086.39,39.3,-0.11466,7e-05,8.39354]
[1780428396554,61.68,67085.94,39.3,-0.11469,7e-05,8.39515]
[1780428398093,61.68,67079.38,39.3,-0.11517,7e-05,8.41919]
[1780428398295,61.68,67079.38,39.3,-0.11517,7e-05,8.41919]
[1780428398391,61.68,67079.38,39.3,-0.11517,7e-05,8.41919]
[1780428398674,61.68,67077.61,39.3,-0.1153,7e-05,8.42571]
[1780428400938,61.68,67087.23,39.3,-0.1146,7e-05,8.39046]
[1780428401408,61.68,67087.23,39.3,-0.1146,7e-05,8.39046]
[1780428402777,61.68,67088.25,39.3,-0.11452,7e-05,8.38668]
[1780428403303,61.68,67088.25,39.3,-0.11452,7e-05,8.38668]
[1780428405226,61.68,67088.81,39.3,-0.11448,7e-05,8.3846]
[1780428408736,61.68,67085.69,39.3,-0.11471,7e-05,8.39593]
[1780428409591,61.68,67084.24,39.3,-0.11481,7e-05,8.40119]
[1780428410348,61.68,67084.24,39.3,-0.11481,7e-05,8.40119]
[1780428410973,61.68,67082.61,39.3,-0.11493,7e-05,8.4071]
[1780428411286,61.68,67081.02,39.3,-0.11505,7e-05,8.41286]
[1780428411832,61.68,67081.02,39.3,-0.11505,7e-05,8.41286]
[1780428414694,61.67,67083.77,39.3,-0.11484,7e-05,8.40263]
[1780428420187,61.67,67087.87,39.3,-0.11454,7e-05,8.3874]
[1780428423595,61.67,67088.82,39.3,-0.11447,7e-05,8.38384]
[1780428429250,61.67,67086.71,39.3,-0.11462,7e-05,8.39136]
[1780428430489,61.67,67086.26,39.3,-0.11465,7e-05,8.39297]
[1780428433339,61.67,67086.01,39.3,-0.11467,7e-05,8.39381]
[1780428436299,61.67,67076.8,39.3,-0.11533,7e-05,8.42723]
[1780428436861,61.67,67076.8,39.3,-0.11533,7e-05,8.42723]
[1780428438262,61.67,67073.32,39.3,-0.11558,7e-05,8.43986]
[1780428438304,61.67,67073.32,39.3,-0.11558,7e-05,8.43986]
[1780428439885,61.67,67067.76,39.3,-0.11599,7e-05,8.46006]
[1780428446440,61.66,67060.99,39.3,-0.11646,7e-05,8.48384]
[1780428446625,61.66,67060.41,39.3,-0.1165,7e-05,8.48579]
[1780428446654,61.66,67060.41,39.3,-0.1165,7e-05,8.48579]
[1780428452420,61.66,67056.71,39.3,-0.11671,7e-05,8.49418]
[1780428455764,61.66,67060.54,39.3,-0.11643,7e-05,8.47992]
[1780428461988,61.66,67061.08,39.3,-0.11638,7e-05,8.47767]
[1780428467129,61.66,67060.95,39.3,-0.11639,7e-05,8.47799]
[1780428472560,61.65,67061.47,39.3,-0.11634,7e-05,8.47539]
[1780428478063,61.65,67059.58,39.3,-0.11647,7e-05,8.4819]
[1780428478142,61.65,67059.58,39.3,-0.11647,7e-05,8.4819]
[1780428479499,61.65,67050.48,39.3,-0.11713,7e-05,8.51488]
[1780428480335,61.65,67050.48,39.3,-0.11713,7e-05,8.51488]
[1780428480459,61.65,67050.48,39.3,-0.11713,7e-05,8.51488]
[1780428480521,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428480770,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428480813,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428480939,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428481157,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428481187,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428481213,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428481340,61.65,67047.2,39.3,-0.11737,7e-05,8.52692]
[1780428481532,61.65,66986.5,39.3,-0.12191,8e-05,8.7502]
[1780428481765,61.65,66986.5,39.3,-0.12191,8e-05,8.7502]
[1780428482074,61.65,66986.5,39.3,-0.12191,8e-05,8.7502]
[1780428482470,61.65,66986.5,39.3,-0.12191,8e-05,8.7502]
[1780428482529,61.63,66890.24,39.3,-0.12932,8e-05,9.10498]
[1780428483240,61.62,66865.38,39.3,-0.13126,8e-05,9.19593]
[1780428483984,61.62,66865.38,39.3,-0.13126,8e-05,9.19593]
[1780428484369,61.62,66865.38,39.3,-0.13126,8e-05,9.19593]
[1780428484541,61.62,66865.38,39.3,-0.13126,8e-05,9.19593]
[1780428484661,61.61,66864.15,39.3,-0.1313,8e-05,9.19762]
[1780428484689,61.61,66864.15,39.3,-0.1313,8e-05,9.19762]
[1780428485084,61.61,66864.15,39.3,-0.1313,8e-05,9.19762]
[1780428485228,61.61,66864.15,39.3,-0.1313,8e-05,9.19762]
[1780428485326,61.59,66902.68,39.3,-0.12818,8e-05,9.05099]
[1780428485837,61.59,66902.68,39.3,-0.12818,8e-05,9.05099]
[1780428486138,61.59,66902.68,39.3,-0.12818,8e-05,9.05099]
[1780428486540,61.59,66924.29,39.3,-0.12648,8e-05,8.97038]
[1780428486871,61.59,66924.29,39.3,-0.12648,8e-05,8.97038]
[1780428487440,61.59,66943.92,39.3,-0.12496,8e-05,8.89746]
[1780428488469,61.59,66953.3,39.3,-0.12424,8e-05,8.86266]
[1780428489353,61.59,66953.3,39.3,-0.12424,8e-05,8.86266]
[1780428489779,61.59,66961.75,39.3,-0.12359,8e-05,8.83149]
[1780428490155,61.59,66961.75,39.3,-0.12359,8e-05,8.83149]
[1780428490508,61.59,66961.75,39.3,-0.12359,8e-05,8.83149]
[1780428490601,61.59,66940.55,39.3,-0.12522,8e-05,8.91012]
[1780428491535,61.59,66929.36,39.3,-0.12609,8e-05,8.95178]
[1780428492288,61.59,66929.36,39.3,-0.12609,8e-05,8.95178]
[1780428492574,61.59,66940.22,39.3,-0.12525,8e-05,8.91144]
[1780428492757,61.59,66940.22,39.3,-0.12525,8e-05,8.91144]
[1780428494778,61.59,66945.61,39.3,-0.12483,8e-05,8.89142]
[1780428495032,61.59,66952.86,39.3,-0.12428,8e-05,8.86453]
[1780428497994,61.59,66949.57,39.3,-0.12453,8e-05,8.87682]
[1780428498355,61.59,66949.57,39.3,-0.12453,8e-05,8.87682]
[1780428498516,61.59,66947.48,39.3,-0.1247,8e-05,8.88476]
[1780428498600,61.59,66947.48,39.3,-0.1247,8e-05,8.88476]
[1780428499134,61.59,66947.48,39.3,-0.1247,8e-05,8.88476]
[1780428499611,61.59,66946.76,39.3,-0.12475,8e-05,8.88744]
[1780428499796,61.6,66945.45,39.3,-0.12486,8e-05,8.89245]
[1780428502318,61.6,66934.22,39.3,-0.12573,8e-05,8.93431]
[1780428503767,61.6,66933.39,39.3,-0.12579,8e-05,8.93746]
[1780428503889,61.6,66933.39,39.3,-0.12579,8e-05,8.93746]
[1780428504567,61.6,66929.81,39.3,-0.12607,8e-05,8.95082]
[1780428505106,61.6,66929.81,39.3,-0.12607,8e-05,8.95082]
[1780428506225,61.6,66923.86,39.3,-0.12654,8e-05,8.97294]
[1780428506335,61.6,66923.86,39.3,-0.12654,8e-05,8.97294]
[1780428507169,61.6,66930.12,39.3,-0.12605,8e-05,8.94969]
[1780428507524,61.6,66916.16,39.3,-0.12714,8e-05,9.00166]
[1780428508663,61.6,66921.77,39.3,-0.1267,8e-05,8.98083]
[1780428509272,61.6,66921.77,39.3,-0.1267,8e-05,8.98083]
[1780428509687,61.6,66922.9,39.3,-0.12662,8e-05,8.9767]
[1780428510685,61.6,66920.33,39.3,-0.12682,8e-05,8.98628]
[1780428512642,61.6,66920.04,39.3,-0.12679,8e-05,8.98276]
[1780428513046,61.6,66920.04,39.3,-0.12679,8e-05,8.98276]
[1780428513183,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428513732,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428513743,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428513754,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428513767,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428513901,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428514287,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428514299,61.6,66913.09,39.3,-0.12733,8e-05,9.00863]
[1780428514503,61.6,66894.6,39.3,-0.12879,8e-05,9.07753]
[1780428514822,61.6,66894.6,39.3,-0.12879,8e-05,9.07753]
[1780428515392,61.6,66894.6,39.3,-0.12879,8e-05,9.07753]
[1780428515455,61.6,66871.95,39.3,-0.13059,8e-05,9.16203]
[1780428515833,61.6,66871.95,39.3,-0.13059,8e-05,9.16203]
[1780428516535,61.6,66861.86,39.3,-0.13139,8e-05,9.1996]
[1780428517280,61.6,66861.86,39.3,-0.13139,8e-05,9.1996]
[1780428517351,61.6,66861.86,39.3,-0.13139,8e-05,9.1996]
[1780428517410,61.6,66851.13,39.3,-0.13225,8e-05,9.23968]
[1780428517895,61.6,66851.13,39.3,-0.13225,8e-05,9.23968]
[1780428518269,61.6,66851.13,39.3,-0.13225,8e-05,9.23968]
[1780428518327,61.6,66851.13,39.3,-0.13225,8e-05,9.23968]
[1780428518597,61.6,66851.13,39.3,-0.13225,8e-05,9.23968]
[1780428518483,61.6,66844.08,39.3,-0.13282,8e-05,9.26618]
[1780428519458,61.6,66842.86,39.3,-0.13292,8e-05,9.27069]
[1780428521133,61.6,66842.0,39.3,-0.13299,8e-05,9.27399]
[1780428521170,61.6,66842.0,39.3,-0.13299,8e-05,9.27399]
[1780428521273,61.6,66842.0,39.3,-0.13299,8e-05,9.27399]
[1780428521414,61.6,66842.0,39.3,-0.13299,8e-05,9.27399]
[1780428521556,61.6,66838.48,39.3,-0.13328,8e-05,9.28724]
[1780428521856,61.6,66838.48,39.3,-0.13328,8e-05,9.28724]
[1780428522100,61.6,66838.48,39.3,-0.13328,8e-05,9.28724]
[1780428522535,61.6,66838.48,39.3,-0.13328,8e-05,9.28724]
[1780428522591,61.59,66901.21,39.3,-0.12825,8e-05,9.05205]
[1780428522675,61.59,66901.21,39.3,-0.12825,8e-05,9.05205]
[1780428522780,61.59,66901.21,39.3,-0.12825,8e-05,9.05205]
[1780428522970,61.59,66901.21,39.3,-0.12825,8e-05,9.05205]
[1780428523334,61.59,66901.21,39.3,-0.12825,8e-05,9.05205]
[1780428523587,61.59,66943.97,39.3,-0.12491,8e-05,8.89315]
[1780428523917,61.59,66943.97,39.3,-0.12491,8e-05,8.89315]
[1780428524223,61.59,66943.97,39.3,-0.12491,8e-05,8.89315]
[1780428524617,61.6,66936.0,39.3,-0.12554,8e-05,8.92293]
[1780428524878,61.6,66936.0,39.3,-0.12554,8e-05,8.92293]
[1780428524883,61.6,66936.0,39.3,-0.12554,8e-05,8.92293]
[1780428525604,61.6,66936.0,39.3,-0.12554,8e-05,8.92293]
[1780428525590,61.6,66940.84,39.3,-0.12516,8e-05,8.90506]
[1780428527005,61.6,66942.26,39.3,-0.12505,8e-05,8.89978]
[1780428527123,61.6,66942.26,39.3,-0.12505,8e-05,8.89978]
[1780428527696,61.6,66939.74,39.3,-0.12525,8e-05,8.90914]
[1780428527763,61.6,66939.74,39.3,-0.12525,8e-05,8.90914]
[1780428528184,61.6,66935.01,39.3,-0.12561,8e-05,8.92669]
[1780428531993,61.6,66931.51,39.3,-0.12589,8e-05,8.93976]
[1780428532323,61.6,66939.37,39.3,-0.12528,8e-05,8.91058]
[1780428533145,61.6,66939.37,39.3,-0.12528,8e-05,8.91058]
[1780428533178,61.6,66948.8,39.3,-0.12455,8e-05,8.87556]
[1780428534316,61.6,66948.8,39.3,-0.12455,8e-05,8.87556]
[1780428534353,61.6,66948.8,39.3,-0.12455,8e-05,8.87556]
[1780428534383,61.6,66948.8,39.3,-0.12455,8e-05,8.87556]
[1780428534423,61.6,66949.41,39.3,-0.1245,8e-05,8.87332]
[1780428535000,61.6,66949.41,39.3,-0.1245,8e-05,8.87332]
[1780428539779,61.6,66945.7,39.3,-0.1248,8e-05,8.88792]
[1780428540168,61.6,66945.7,39.3,-0.1248,8e-05,8.88792]
[1780428541087,61.6,66943.71,39.3,-0.12496,8e-05,8.89547]
[1780428542924,61.6,66944.2,39.3,-0.12493,8e-05,8.89396]
[1780428544137,61.6,66943.58,39.3,-0.12498,8e-05,8.89642]
[1780428544345,61.6,66943.58,39.3,-0.12498,8e-05,8.89642]
[1780428544355,61.6,66943.58,39.3,-0.12498,8e-05,8.89642]
[1780428544457,61.61,66942.51,39.3,-0.12507,8e-05,8.90054]
[1780428545519,61.61,66942.51,39.3,-0.12507,8e-05,8.90054]
[1780428545548,61.61,66942.51,39.3,-0.12507,8e-05,8.90054]
[1780428545583,61.61,66942.51,39.3,-0.12507,8e-05,8.90054]
[1780428545636,61.61,66946.96,39.3,-0.12473,8e-05,8.88431]
[1780428546552,61.61,66929.79,39.3,-0.12606,8e-05,8.94806]
[1780428546925,61.61,66929.79,39.3,-0.12606,8e-05,8.94806]
[1780428547261,61.61,66929.79,39.3,-0.12606,8e-05,8.94806]
[1780428547270,61.61,66919.7,39.3,-0.12685,8e-05,8.98571]
[1780428548024,61.61,66919.7,39.3,-0.12685,8e-05,8.98571]
[1780428548551,61.61,66915.3,39.3,-0.12719,8e-05,9.00217]
[1780428549841,61.61,66919.74,39.3,-0.12685,8e-05,8.98586]
[1780428550084,61.61,66919.74,39.3,-0.12685,8e-05,8.98586]
[1780428550176,61.61,66912.69,39.3,-0.12741,8e-05,9.01232]
[1780428551330,61.61,66912.69,39.3,-0.12741,8e-05,9.01232]
[1780428552668,61.62,66904.37,39.3,-0.12811,8e-05,9.04583]
[1780428552804,61.62,66904.37,39.3,-0.12811,8e-05,9.04583]
[1780428553461,61.62,66904.37,39.3,-0.12811,8e-05,9.04583]
[1780428553533,61.63,66893.9,39.3,-0.12898,8e-05,9.08678]
[1780428554016,61.63,66893.9,39.3,-0.12898,8e-05,9.08678]
[1780428554100,61.63,66893.9,39.3,-0.12898,8e-05,9.08678]
[1780428554423,61.63,66893.9,39.3,-0.12898,8e-05,9.08678]
[1780428554529,61.63,66893.9,39.3,-0.12898,8e-05,9.08678]
[1780428554628,61.64,66880.37,39.3,-0.13006,8e-05,9.13755]
[1780428554952,61.64,66880.37,39.3,-0.13006,8e-05,9.13755]
[1780428555658,61.64,66880.37,39.3,-0.13006,8e-05,9.13755]
[1780428556272,61.64,66881.22,39.3,-0.12999,8e-05,9.13438]
[1780428559512,61.65,66879.17,39.3,-0.13021,8e-05,9.14478]
[1780428560042,61.66,66876.65,39.3,-0.13044,8e-05,9.15536]
[1780428560505,61.66,66876.65,39.3,-0.13044,8e-05,9.15536]
[1780428560726,61.66,66877.92,39.3,-0.13036,8e-05,9.15165]
[1780428564036,61.68,66884.69,39.3,-0.12989,8e-05,9.13018]
[1780428564084,61.68,66884.69,39.3,-0.12989,8e-05,9.13018]
[1780428565953,61.69,66885.43,39.3,-0.12987,8e-05,9.12896]
[1780428567304,61.69,66881.39,39.3,-0.13019,8e-05,9.14415]
[1780428567510,61.69,66906.42,39.3,-0.12821,8e-05,9.0511]
[1780428567728,61.69,66906.42,39.3,-0.12821,8e-05,9.0511]
[1780428568082,61.69,66906.42,39.3,-0.12821,8e-05,9.0511]
[1780428568346,61.69,66906.42,39.3,-0.12821,8e-05,9.0511]
[1780428568503,61.7,66923.41,39.3,-0.12689,8e-05,8.98821]
[1780428568873,61.7,66923.41,39.3,-0.12689,8e-05,8.98821]
[1780428569526,61.7,66923.41,39.3,-0.12689,8e-05,8.98821]
[1780428569666,61.7,66923.41,39.3,-0.12689,8e-05,8.98821]
[1780428570226,61.7,66925.12,39.3,-0.12676,8e-05,8.982]
[1780428570359,61.7,66925.12,39.3,-0.12676,8e-05,8.982]
[1780428572703,61.7,66922.29,39.3,-0.12694,8e-05,8.98829]
[1780428574116,61.7,66921.33,39.3,-0.12701,8e-05,8.99199]
[1780428574531,61.7,66921.33,39.3,-0.12701,8e-05,8.99199]
[1780428575311,61.7,66921.41,39.3,-0.12701,8e-05,8.99183]
[1780428575385,61.7,66921.41,39.3,-0.12701,8e-05,8.99183]
[1780428575407,61.7,66921.41,39.3,-0.12701,8e-05,8.99183]
[1780428575546,61.7,66921.41,39.3,-0.12701,8e-05,8.99183]
[1780428575640,61.7,66902.59,39.3,-0.12849,8e-05,9.06191]
[1780428575771,61.7,66902.59,39.3,-0.12849,8e-05,9.06191]
[1780428576210,61.7,66902.59,39.3,-0.12849,8e-05,9.06191]
[1780428576935,61.7,66897.24,39.3,-0.12891,8e-05,9.08185]
[1780428576978,61.7,66897.24,39.3,-0.12891,8e-05,9.08185]
[1780428576984,61.7,66897.24,39.3,-0.12891,8e-05,9.08185]
[1780428577647,61.7,66897.51,39.3,-0.12889,8e-05,9.08099]
[1780428580387,61.7,66904.76,39.3,-0.12833,8e-05,9.05433]
[1780428582535,61.71,66893.33,39.3,-0.12924,8e-05,9.09721]
[1780428582716,61.71,66893.33,39.3,-0.12924,8e-05,9.09721]
[1780428582737,61.71,66893.33,39.3,-0.12924,8e-05,9.09721]
[1780428582778,61.71,66893.33,39.3,-0.12924,8e-05,9.09721]
[1780428582967,61.71,66893.33,39.3,-0.12924,8e-05,9.09721]
[1780428583534,61.71,66883.13,39.3,-0.13005,8e-05,9.13531]
[1780428584127,61.71,66883.13,39.3,-0.13005,8e-05,9.13531]
[1780428584631,61.71,66875.5,39.3,-0.13066,8e-05,9.16386]
[1780428585899,61.71,66875.72,39.3,-0.13064,8e-05,9.16314]
[1780428586979,61.71,66879.63,39.3,-0.13033,8e-05,9.14866]
[1780428587750,61.71,66875.9,39.3,-0.13063,8e-05,9.16268]
[1780428587986,61.71,66875.9,39.3,-0.13063,8e-05,9.16268]
[1780428589226,61.71,66880.83,39.3,-0.13024,8e-05,9.1445]
[1780428591445,61.71,66886.87,39.3,-0.12977,8e-05,9.12213]
[1780428592747,61.71,66887.74,39.3,-0.1297,8e-05,9.11919]
[1780428595032,61.71,66882.95,39.3,-0.13009,8e-05,9.13736]
[1780428596478,61.72,66883.42,39.3,-0.13006,8e-05,9.13575]
[1780428596555,61.72,66883.42,39.3,-0.13006,8e-05,9.13575]
[1780428596616,61.72,66883.42,39.3,-0.13006,8e-05,9.13575]
[1780428597500,61.72,66884.17,39.3,-0.13,8e-05,9.13309]
[1780428597828,61.72,66884.89,39.3,-0.12994,8e-05,9.13055]
[1780428599537,61.72,66883.19,39.3,-0.13008,8e-05,9.13702]
[1780428601296,61.72,66879.91,39.3,-0.13035,8e-05,9.14953]
[1780428601555,61.72,66888.03,39.3,-0.12971,8e-05,9.1194]
[1780428602207,61.72,66888.03,39.3,-0.12971,8e-05,9.1194]
[1780428603871,61.72,66895.44,39.3,-0.12913,8e-05,9.0921]
[1780428604297,61.72,66895.44,39.3,-0.12913,8e-05,9.0921]
[1780428604599,61.72,66895.44,39.3,-0.12913,8e-05,9.0921]
[1780428604646,61.72,66904.67,39.3,-0.1284,8e-05,9.05797]
[1780428605035,61.72,66904.67,39.3,-0.1284,8e-05,9.05797]
[1780428605682,61.72,66904.67,39.3,-0.1284,8e-05,9.05797]
[1780428605724,61.72,66911.93,39.3,-0.12784,8e-05,9.0313]
[1780428605944,61.72,66911.93,39.3,-0.12784,8e-05,9.0313]
[1780428606622,61.72,66911.93,39.3,-0.12784,8e-05,9.0313]
[1780428607394,61.72,66917.77,39.3,-0.12738,8e-05,9.00961]
[1780428609138,61.73,66917.82,39.3,-0.12738,8e-05,9.00974]
[1780428610936,61.73,66914.13,39.3,-0.12768,8e-05,9.02379]
[1780428611630,61.73,66905.27,39.3,-0.12838,8e-05,9.05689]
[1780428612590,61.73,66905.27,39.3,-0.12838,8e-05,9.05689]
[1780428612637,61.73,66912.39,39.3,-0.12782,8e-05,9.03058]
[1780428614651,61.73,66920.52,39.3,-0.12719,8e-05,9.00063]
[1780428615746,61.73,66920.52,39.3,-0.12719,8e-05,9.00063]
[1780428615759,61.73,66921.41,39.3,-0.12712,8e-05,8.99747]
[1780428621082,61.74,66917.42,39.3,-0.12746,8e-05,9.01344]
[1780428621132,61.74,66917.42,39.3,-0.12746,8e-05,9.01344]
[1780428621700,61.74,66904.44,39.3,-0.12848,8e-05,9.06191]
[1780428623714,61.74,66894.89,39.3,-0.12925,8e-05,9.09818]
[1780428623785,61.74,66894.89,39.3,-0.12925,8e-05,9.09818]
[1780428624640,61.74,66894.89,39.3,-0.12925,8e-05,9.09818]
[1780428624721,61.74,66887.69,39.3,-0.12982,8e-05,9.12497]
[1780428625356,61.74,66887.69,39.3,-0.12982,8e-05,9.12497]
[1780428625468,61.74,66887.69,39.3,-0.12982,8e-05,9.12497]
[1780428625595,61.74,66887.69,39.3,-0.12982,8e-05,9.12497]
[1780428625623,61.74,66887.69,39.3,-0.12982,8e-05,9.12497]
[1780428625771,61.74,66887.69,39.3,-0.12982,8e-05,9.12497]
[1780428625729,61.74,66870.16,39.3,-0.13122,8e-05,9.19038]
[1780428626065,61.74,66870.16,39.3,-0.13122,8e-05,9.19038]
[1780428626699,61.74,66870.16,39.3,-0.13122,8e-05,9.19038]
[1780428626931,61.75,66866.23,39.3,-0.13154,8e-05,9.20534]
[1780428627938,61.75,66866.59,39.3,-0.13151,8e-05,9.20399]
[1780428628450,61.75,66866.59,39.3,-0.13151,8e-05,9.20399]
[1780428628751,61.75,66874.28,39.3,-0.13091,8e-05,9.1762]
[1780428628771,61.75,66874.28,39.3,-0.13091,8e-05,9.1762]
[1780428628893,61.75,66874.28,39.3,-0.13091,8e-05,9.1762]
[1780428629821,61.75,66874.26,39.3,-0.13092,8e-05,9.17649]
[1780428629941,61.75,66874.26,39.3,-0.13092,8e-05,9.17649]
[1780428630334,61.75,66874.26,39.3,-0.13092,8e-05,9.17649]
[1780428632427,61.75,66873.49,39.3,-0.13093,8e-05,9.17485]
[1780428632698,61.75,66873.49,39.3,-0.13093,8e-05,9.17485]
[1780428632996,61.75,66877.07,39.3,-0.13065,8e-05,9.16179]
[1780428633552,61.75,66877.07,39.3,-0.13065,8e-05,9.16179]
[1780428633966,61.75,66877.71,39.3,-0.1306,8e-05,9.15941]
[1780428634074,61.75,66877.71,39.3,-0.1306,8e-05,9.15941]
[1780428634548,61.75,66877.71,39.3,-0.1306,8e-05,9.15941]
[1780428634601,61.75,66877.71,39.3,-0.1306,8e-05,9.15941]
[1780428634995,61.75,66879.45,39.3,-0.13047,8e-05,9.15308]
[1780428635051,61.75,66879.45,39.3,-0.13047,8e-05,9.15308]
[1780428635328,61.75,66879.45,39.3,-0.13047,8e-05,9.15308]
[1780428635399,61.76,66886.94,39.3,-0.12988,8e-05,9.12537]
[1780428635970,61.76,66886.94,39.3,-0.12988,8e-05,9.12537]
[1780428635970,61.76,66886.94,39.3,-0.12988,8e-05,9.12537]
[1780428636555,61.76,66886.94,39.3,-0.12988,8e-05,9.12537]
[1780428637735,61.76,66889.73,39.3,-0.12966,8e-05,9.11541]
[1780428637864,61.76,66888.7,39.3,-0.12974,8e-05,9.11924]
[1780428638242,61.76,66888.7,39.3,-0.12974,8e-05,9.11924]
[1780428638333,61.76,66888.7,39.3,-0.12974,8e-05,9.11924]
[1780428638537,61.76,66879.95,39.3,-0.13044,8e-05,9.15203]
[1780428638993,61.76,66879.95,39.3,-0.13044,8e-05,9.15203]
[1780428639078,61.76,66879.95,39.3,-0.13044,8e-05,9.15203]
[1780428639206,61.76,66879.95,39.3,-0.13044,8e-05,9.15203]
[1780428639240,61.76,66879.95,39.3,-0.13044,8e-05,9.15203]
[1780428639717,61.76,66879.95,39.3,-0.13044,8e-05,9.15203]
[1780428639308,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640026,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640048,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640051,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640228,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640432,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640559,61.76,66872.58,39.3,-0.13103,8e-05,9.17964]
[1780428640631,61.76,66860.06,39.3,-0.13204,8e-05,9.22643]
[1780428641030,61.76,66860.06,39.3,-0.13204,8e-05,9.22643]
[1780428641250,61.76,66860.06,39.3,-0.13204,8e-05,9.22643]
[1780428641757,61.76,66858.36,39.3,-0.13218,8e-05,9.23283]
[1780428641829,61.76,66858.36,39.3,-0.13218,8e-05,9.23283]
[1780428642714,61.76,66871.24,39.3,-0.13115,8e-05,9.18484]
[1780428642878,61.76,66871.24,39.3,-0.13115,8e-05,9.18484]
[1780428643721,61.76,66879.89,39.3,-0.13046,8e-05,9.15272]
[1780428643867,61.76,66879.89,39.3,-0.13046,8e-05,9.15272]
[1780428644195,61.76,66879.89,39.3,-0.13046,8e-05,9.15272]
[1780428644634,61.76,66879.89,39.3,-0.13046,8e-05,9.15272]
[1780428644667,61.76,66872.29,39.3,-0.13107,8e-05,9.18116]
[1780428644844,61.76,66872.29,39.3,-0.13107,8e-05,9.18116]
[1780428645785,61.76,66872.29,39.3,-0.13107,8e-05,9.18116]
[1780428645165,61.76,66859.07,39.3,-0.13213,8e-05,9.23053]
[1780428645902,61.76,66859.07,39.3,-0.13213,8e-05,9.23053]
[1780428646551,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428646854,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647064,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647328,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647617,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647686,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647694,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647789,61.76,66853.07,39.3,-0.13261,8e-05,9.25293]
[1780428647729,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428647859,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428647870,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428648153,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428648731,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428648740,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428648767,61.76,66854.16,39.3,-0.13252,8e-05,9.24899]
[1780428648767,61.76,66841.08,39.3,-0.13358,8e-05,9.29796]
[1780428649761,61.76,66841.08,39.3,-0.13358,8e-05,9.29796]
[1780428649733,61.77,66820.16,39.3,-0.13528,8e-05,9.37619]
[1780428650075,61.77,66820.16,39.3,-0.13528,8e-05,9.37619]
[1780428650164,61.77,66820.16,39.3,-0.13528,8e-05,9.37619]
[1780428650778,61.77,66820.16,39.3,-0.13528,8e-05,9.37619]
[1780428650314,61.77,66808.03,39.3,-0.13628,8e-05,9.4216]
[1780428650856,61.77,66808.03,39.3,-0.13628,8e-05,9.4216]
[1780428651116,61.77,66808.03,39.3,-0.13628,8e-05,9.4216]
[1780428652094,61.77,66805.79,39.3,-0.13646,8e-05,9.43007]
[1780428652535,61.77,66805.79,39.3,-0.13646,8e-05,9.43007]
[1780428652861,61.77,66806.44,39.3,-0.13641,8e-05,9.4277]
[1780428654010,61.77,66804.78,39.3,-0.13655,8e-05,9.43399]
[1780428654635,61.77,66804.78,39.3,-0.13655,8e-05,9.43399]
[1780428655769,61.77,66801.82,39.3,-0.13679,8e-05,9.44513]
[1780428660963,61.77,66795.97,39.3,-0.13729,8e-05,9.46754]
[1780428662998,61.77,66795.45,39.3,-0.13734,8e-05,9.46974]
[1780428663155,61.77,66795.45,39.3,-0.13734,8e-05,9.46974]
[1780428663456,61.77,66795.45,39.3,-0.13734,8e-05,9.46974]
[1780428663532,61.77,66795.45,39.3,-0.13734,8e-05,9.46974]
[1780428663746,61.77,66795.45,39.3,-0.13734,8e-05,9.46974]
[1780428663752,61.77,66783.72,39.3,-0.13831,8e-05,9.51374]
[1780428664454,61.77,66783.72,39.3,-0.13831,8e-05,9.51374]
[1780428664485,61.77,66772.99,39.3,-0.1392,8e-05,9.55404]
[1780428664960,61.77,66772.99,39.3,-0.1392,8e-05,9.55404]
[1780428665169,61.77,66772.99,39.3,-0.1392,8e-05,9.55404]
[1780428665258,61.77,66772.99,39.3,-0.1392,8e-05,9.55404]
[1780428665272,61.77,66772.99,39.3,-0.1392,8e-05,9.55404]
[1780428665480,61.77,66772.99,39.3,-0.1392,8e-05,9.55404]
[1780428665839,61.78,66772.93,39.3,-0.13922,8e-05,9.55467]
[1780428666810,61.78,66772.93,39.3,-0.13922,8e-05,9.55467]
[1780428666967,61.78,66772.93,39.3,-0.13922,8e-05,9.55467]
[1780428666840,61.78,66760.07,39.3,-0.14029,8e-05,9.60306]
[1780428667378,61.78,66760.07,39.3,-0.14029,8e-05,9.60306]
[1780428667630,61.78,66760.07,39.3,-0.14029,8e-05,9.60306]
[1780428667632,61.78,66760.07,39.3,-0.14029,8e-05,9.60306]
[1780428667728,61.78,66753.39,39.3,-0.14088,8e-05,9.62925]
[1780428668149,61.78,66753.39,39.3,-0.14088,8e-05,9.62925]
[1780428668681,61.78,66753.39,39.3,-0.14088,8e-05,9.62925]
[1780428668768,61.78,66753.39,39.3,-0.14088,8e-05,9.62925]
[1780428668816,61.79,66735.77,39.3,-0.14237,8e-05,9.69582]
[1780428669550,61.79,66735.77,39.3,-0.14237,8e-05,9.69582]
[1780428669631,61.79,66735.77,39.3,-0.14237,8e-05,9.69582]
[1780428669644,61.79,66735.77,39.3,-0.14237,8e-05,9.69582]
[1780428669718,61.79,66725.79,39.3,-0.14324,8e-05,9.73399]
[1780428670121,61.79,66725.79,39.3,-0.14324,8e-05,9.73399]
[1780428670153,61.79,66725.79,39.3,-0.14324,8e-05,9.73399]
[1780428670423,61.79,66725.79,39.3,-0.14324,8e-05,9.73399]
[1780428670498,61.79,66725.79,39.3,-0.14324,8e-05,9.73399]
[1780428670673,61.79,66725.79,39.3,-0.14324,8e-05,9.73399]
[1780428670777,61.79,66704.33,39.3,-0.14507,9e-05,9.81457]
[1780428671314,61.79,66704.33,39.3,-0.14507,9e-05,9.81457]
[1780428671725,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428671946,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672288,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672334,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672570,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672607,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672712,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672803,61.8,66693.09,39.3,-0.14609,9e-05,9.85935]
[1780428672812,61.81,66689.13,39.3,-0.14645,9e-05,9.87516]
[1780428673216,61.81,66689.13,39.3,-0.14645,9e-05,9.87516]
[1780428673534,61.81,66689.13,39.3,-0.14645,9e-05,9.87516]
[1780428673647,61.81,66689.13,39.3,-0.14645,9e-05,9.87516]
[1780428673739,61.81,66689.13,39.3,-0.14645,9e-05,9.87516]
[1780428673791,61.82,66673.91,39.3,-0.14781,9e-05,9.9342]
[1780428674237,61.82,66673.91,39.3,-0.14781,9e-05,9.9342]
[1780428674256,61.82,66673.91,39.3,-0.14781,9e-05,9.9342]
[1780428674877,61.82,66673.91,39.3,-0.14781,9e-05,9.9342]
[1780428674653,61.82,66665.91,39.3,-0.1485,9e-05,9.96421]
[1780428675474,61.82,66665.91,39.3,-0.1485,9e-05,9.96421]
[1780428675809,61.82,66665.91,39.3,-0.1485,9e-05,9.96421]
[1780428675827,61.82,66665.91,39.3,-0.1485,9e-05,9.96421]
[1780428676178,61.82,66667.1,39.3,-0.14841,9e-05,9.96038]
[1780428676277,61.82,66667.1,39.3,-0.14841,9e-05,9.96038]
[1780428676321,61.82,66667.1,39.3,-0.14841,9e-05,9.96038]
[1780428676433,61.82,66667.1,39.3,-0.14841,9e-05,9.96038]
[1780428676832,61.82,66667.1,39.3,-0.14841,9e-05,9.96038]
[1780428676662,61.83,66647.73,39.3,-0.15013,9e-05,10.03426]
[1780428677906,61.84,66628.65,39.3,-0.15184,9e-05,10.10728]
[1780428677913,61.84,66628.65,39.3,-0.15184,9e-05,10.10728]
[1780428678173,61.84,66628.65,39.3,-0.15184,9e-05,10.10728]
[1780428678207,61.84,66636.91,39.3,-0.15111,9e-05,10.07624]
[1780428679129,61.84,66636.91,39.3,-0.15111,9e-05,10.07624]
[1780428679888,61.85,66617.24,39.3,-0.15287,9e-05,10.15117]
[1780428680606,61.85,66617.24,39.3,-0.15287,9e-05,10.15117]
[1780428680858,61.85,66617.24,39.3,-0.15287,9e-05,10.15117]
[1780428680906,61.84,66587.69,39.3,-0.15548,9e-05,10.26083]
[1780428681350,61.84,66587.69,39.3,-0.15548,9e-05,10.26083]
[1780428681410,61.84,66587.69,39.3,-0.15548,9e-05,10.26083]
[1780428681450,61.84,66587.69,39.3,-0.15548,9e-05,10.26083]
[1780428681582,61.84,66587.69,39.3,-0.15548,9e-05,10.26083]
[1780428682167,61.83,66591.74,39.3,-0.15508,9e-05,10.24381]
[1780428682278,61.83,66591.74,39.3,-0.15508,9e-05,10.24381]
[1780428682311,61.83,66591.74,39.3,-0.15508,9e-05,10.24381]
[1780428682532,61.82,66616.94,39.3,-0.15279,9e-05,10.14752]
[1780428683395,61.82,66624.0,39.3,-0.15216,9e-05,10.12082]
[1780428684037,61.82,66624.0,39.3,-0.15216,9e-05,10.12082]
[1780428684406,61.82,66624.0,39.3,-0.15216,9e-05,10.12082]
[1780428684651,61.82,66624.0,39.3,-0.15216,9e-05,10.12082]
[1780428684820,61.82,66612.47,39.3,-0.15319,9e-05,10.16419]
[1780428684999,61.82,66612.47,39.3,-0.15319,9e-05,10.16419]
[1780428685107,61.82,66612.47,39.3,-0.15319,9e-05,10.16419]
[1780428685570,61.82,66612.47,39.3,-0.15319,9e-05,10.16419]
[1780428685717,61.82,66612.47,39.3,-0.15319,9e-05,10.16419]
[1780428685811,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686131,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686153,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686234,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686470,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686751,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686828,61.82,66598.14,39.3,-0.15447,9e-05,10.21803]
[1780428686868,61.81,66605.68,39.3,-0.15377,9e-05,10.18852]
[1780428687075,61.81,66605.68,39.3,-0.15377,9e-05,10.18852]
[1780428687364,61.81,66605.68,39.3,-0.15377,9e-05,10.18852]
[1780428687672,61.81,66605.68,39.3,-0.15377,9e-05,10.18852]
[1780428687834,61.8,66639.91,39.3,-0.15072,9e-05,10.05908]
[1780428688772,61.8,66639.91,39.3,-0.15072,9e-05,10.05908]
[1780428688939,61.8,66645.27,39.3,-0.15024,9e-05,10.03893]
[1780428689316,61.8,66645.27,39.3,-0.15024,9e-05,10.03893]
[1780428689736,61.8,66657.73,39.3,-0.14915,9e-05,9.99212]
[1780428690043,61.8,66657.73,39.3,-0.14915,9e-05,9.99212]
[1780428690775,61.8,66651.74,39.3,-0.14968,9e-05,10.01462]
[1780428691706,61.8,66651.74,39.3,-0.14968,9e-05,10.01462]
[1780428692177,61.8,66652.13,39.3,-0.14959,9e-05,10.00855]
[1780428692838,61.8,66652.13,39.3,-0.14959,9e-05,10.00855]
[1780428692906,61.8,66655.67,39.3,-0.14928,9e-05,9.99531]
[1780428693055,61.8,66655.67,39.3,-0.14928,9e-05,9.99531]
[1780428693257,61.8,66655.67,39.3,-0.14928,9e-05,9.99531]
[1780428693492,61.8,66655.67,39.3,-0.14928,9e-05,9.99531]
[1780428693684,61.8,66655.67,39.3,-0.14928,9e-05,9.99531]
[1780428694308,61.8,66651.76,39.3,-0.14963,9e-05,10.01004]
[1780428694756,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695003,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695168,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695189,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695325,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695507,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695636,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695776,61.8,66639.37,39.3,-0.15071,9e-05,10.05664]
[1780428695883,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696040,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696163,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696270,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696368,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696523,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696601,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696613,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696618,61.8,66637.36,39.3,-0.15089,9e-05,10.06403]
[1780428696885,61.8,66620.42,39.3,-0.15238,9e-05,10.12767]
[1780428697465,61.8,66620.42,39.3,-0.15238,9e-05,10.12767]
[1780428697619,61.8,66620.42,39.3,-0.15238,9e-05,10.12767]
[1780428697644,61.8,66620.42,39.3,-0.15238,9e-05,10.12767]
[1780428697870,61.8,66606.92,39.3,-0.15358,9e-05,10.17839]
[1780428698222,61.8,66606.92,39.3,-0.15358,9e-05,10.17839]
[1780428698652,61.8,66606.92,39.3,-0.15358,9e-05,10.17839]
[1780428698824,61.81,66592.83,39.3,-0.15485,9e-05,10.23188]
[1780428699341,61.81,66592.83,39.3,-0.15485,9e-05,10.23188]
[1780428699668,61.81,66592.83,39.3,-0.15485,9e-05,10.23188]
[1780428699818,61.8,66584.56,39.3,-0.15558,9e-05,10.26219]
[1780428700474,61.8,66584.56,39.3,-0.15558,9e-05,10.26219]
[1780428700730,61.8,66584.56,39.3,-0.15558,9e-05,10.26219]
[1780428701572,61.8,66588.26,39.3,-0.15524,9e-05,10.24787]
[1780428701927,61.8,66574.37,39.3,-0.15648,9e-05,10.29991]
[1780428703005,61.8,66574.98,39.3,-0.15643,9e-05,10.29763]
[1780428703423,61.8,66574.98,39.3,-0.15643,9e-05,10.29763]
[1780428703801,61.8,66579.26,39.3,-0.15604,9e-05,10.28162]
[1780428704662,61.8,66579.26,39.3,-0.15604,9e-05,10.28162]
[1780428704675,61.8,66579.26,39.3,-0.15604,9e-05,10.28162]
[1780428704708,61.8,66579.26,39.3,-0.15604,9e-05,10.28162]
[1780428704868,61.8,66579.26,39.3,-0.15604,9e-05,10.28162]
[1780428704956,61.8,66579.26,39.3,-0.15604,9e-05,10.28162]
[1780428705076,61.8,66582.61,39.3,-0.15573,9e-05,10.26856]
[1780428705229,61.8,66582.61,39.3,-0.15573,9e-05,10.26856]
[1780428705868,61.8,66582.61,39.3,-0.15573,9e-05,10.26856]
[1780428705944,61.8,66571.36,39.3,-0.15675,9e-05,10.31084]
[1780428705990,61.8,66571.36,39.3,-0.15675,9e-05,10.31084]
[1780428706676,61.8,66571.36,39.3,-0.15675,9e-05,10.31084]
[1780428706864,61.8,66571.89,39.3,-0.1567,9e-05,10.30883]
[1780428707207,61.8,66571.89,39.3,-0.1567,9e-05,10.30883]
[1780428707820,61.79,66583.06,39.3,-0.15568,9e-05,10.26615]
[1780428708157,61.79,66583.06,39.3,-0.15568,9e-05,10.26615]
[1780428708887,61.79,66591.95,39.3,-0.15488,9e-05,10.23271]
[1780428709123,61.79,66591.95,39.3,-0.15488,9e-05,10.23271]
[1780428709157,61.79,66591.95,39.3,-0.15488,9e-05,10.23271]
[1780428709726,61.79,66591.95,39.3,-0.15488,9e-05,10.23271]
[1780428709828,61.79,66607.91,39.3,-0.15345,9e-05,10.17262]
[1780428710855,61.79,66623.3,39.3,-0.15208,9e-05,10.11468]
[1780428711458,61.79,66623.3,39.3,-0.15208,9e-05,10.11468]
[1780428711895,61.79,66623.3,39.3,-0.15208,9e-05,10.11468]
[1780428712140,61.79,66622.89,39.3,-0.15212,9e-05,10.11625]
[1780428712557,61.79,66622.89,39.3,-0.15212,9e-05,10.11625]
[1780428712582,61.79,66622.89,39.3,-0.15212,9e-05,10.11625]
[1780428712732,61.79,66607.96,39.3,-0.15344,9e-05,10.17244]
[1780428713717,61.79,66607.96,39.3,-0.15344,9e-05,10.17244]
[1780428713801,61.79,66607.96,39.3,-0.15344,9e-05,10.17244]
[1780428713832,61.79,66607.96,39.3,-0.15344,9e-05,10.17244]
[1780428713853,61.79,66607.96,39.3,-0.15344,9e-05,10.17244]
[1780428713969,61.79,66589.47,39.3,-0.1551,9e-05,10.24204]
[1780428714343,61.79,66589.47,39.3,-0.1551,9e-05,10.24204]
[1780428714807,61.79,66589.47,39.3,-0.1551,9e-05,10.24204]
[1780428714892,61.79,66580.54,39.3,-0.1559,9e-05,10.27561]
[1780428715112,61.79,66580.54,39.3,-0.1559,9e-05,10.27561]
[1780428715599,61.79,66580.54,39.3,-0.1559,9e-05,10.27561]
[1780428715666,61.79,66580.54,39.3,-0.1559,9e-05,10.27561]
[1780428715897,61.79,66571.82,39.3,-0.15669,9e-05,10.30839]
[1780428716064,61.79,66571.82,39.3,-0.15669,9e-05,10.30839]
[1780428716115,61.79,66571.82,39.3,-0.15669,9e-05,10.30839]
[1780428716492,61.79,66571.82,39.3,-0.15669,9e-05,10.30839]
[1780428716594,61.79,66571.82,39.3,-0.15669,9e-05,10.30839]
[1780428717617,61.79,66573.21,39.3,-0.15656,9e-05,10.30316]
[1780428719480,61.79,66575.37,39.3,-0.15637,9e-05,10.29491]
[1780428720079,61.79,66577.65,39.3,-0.15616,9e-05,10.28628]
[1780428720094,61.79,66577.65,39.3,-0.15616,9e-05,10.28628]
[1780428720556,61.79,66577.65,39.3,-0.15616,9e-05,10.28628]
[1780428721054,61.79,66579.05,39.3,-0.15603,9e-05,10.28097]
[1780428721061,61.79,66579.05,39.3,-0.15603,9e-05,10.28097]
[1780428721401,61.79,66579.05,39.3,-0.15603,9e-05,10.28097]
[1780428721594,61.79,66579.05,39.3,-0.15603,9e-05,10.28097]
[1780428721701,61.79,66579.05,39.3,-0.15603,9e-05,10.28097]
[1780428721908,61.79,66592.06,39.3,-0.15486,9e-05,10.232]
[1780428722078,61.79,66592.06,39.3,-0.15486,9e-05,10.232]
[1780428722191,61.79,66592.06,39.3,-0.15486,9e-05,10.232]
[1780428722220,61.79,66592.06,39.3,-0.15486,9e-05,10.232]
[1780428722228,61.79,66592.06,39.3,-0.15486,9e-05,10.232]
[1780428722630,61.79,66592.06,39.3,-0.15486,9e-05,10.232]
[1780428722752,61.79,66612.25,39.3,-0.15305,9e-05,10.156]
[1780428723629,61.79,66612.25,39.3,-0.15305,9e-05,10.156]
[1780428723646,61.79,66612.25,39.3,-0.15305,9e-05,10.156]
[1780428723830,61.79,66612.25,39.3,-0.15305,9e-05,10.156]
[1780428723935,61.79,66612.25,39.3,-0.15305,9e-05,10.156]
[1780428723990,61.79,66618.67,39.3,-0.15248,9e-05,10.13188]
[1780428724093,61.79,66618.67,39.3,-0.15248,9e-05,10.13188]
[1780428724311,61.79,66618.67,39.3,-0.15248,9e-05,10.13188]
[1780428724968,61.79,66618.67,39.3,-0.15248,9e-05,10.13188]
[1780428724941,61.79,66626.97,39.3,-0.15175,9e-05,10.10062]
[1780428725285,61.79,66626.97,39.3,-0.15175,9e-05,10.10062]
[1780428725420,61.79,66626.97,39.3,-0.15175,9e-05,10.10062]
[1780428725507,61.79,66626.97,39.3,-0.15175,9e-05,10.10062]
[1780428725652,61.79,66626.97,39.3,-0.15175,9e-05,10.10062]
[1780428725928,61.79,66626.97,39.3,-0.15175,9e-05,10.10062]
[1780428725964,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726538,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726547,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726551,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726621,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726676,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726960,61.79,66641.58,39.3,-0.15046,9e-05,10.04567]
[1780428726965,61.79,66652.43,39.3,-0.14951,9e-05,10.00505]
[1780428727532,61.79,66652.43,39.3,-0.14951,9e-05,10.00505]
[1780428728611,61.79,66653.16,39.3,-0.14944,9e-05,10.00191]
[1780428728647,61.79,66653.16,39.3,-0.14944,9e-05,10.00191]
[1780428728673,61.79,66653.16,39.3,-0.14944,9e-05,10.00191]
[1780428728884,61.79,66653.16,39.3,-0.14944,9e-05,10.00191]
[1780428728975,61.79,66653.16,39.3,-0.14944,9e-05,10.00191]
[1780428729014,61.79,66651.94,39.3,-0.14955,9e-05,10.00652]
[1780428729381,61.79,66651.94,39.3,-0.14955,9e-05,10.00652]
[1780428729613,61.79,66651.94,39.3,-0.14955,9e-05,10.00652]
[1780428729683,61.79,66651.94,39.3,-0.14955,9e-05,10.00652]
[1780428729943,61.79,66651.94,39.3,-0.14955,9e-05,10.00652]
[1780428729964,61.79,66640.58,39.3,-0.15054,9e-05,10.0493]
[1780428730126,61.79,66640.58,39.3,-0.15054,9e-05,10.0493]
[1780428730188,61.79,66640.58,39.3,-0.15054,9e-05,10.0493]
[1780428730588,61.79,66640.58,39.3,-0.15054,9e-05,10.0493]
[1780428731376,61.79,66643.57,39.3,-0.15028,9e-05,10.03802]
[1780428731759,61.79,66643.57,39.3,-0.15028,9e-05,10.03802]
[1780428731889,61.79,66643.57,39.3,-0.15028,9e-05,10.03802]
[1780428731949,61.79,66621.08,39.3,-0.15227,9e-05,10.12258]
[1780428732081,61.79,66621.08,39.3,-0.15227,9e-05,10.12258]
[1780428732194,61.79,66621.08,39.3,-0.15227,9e-05,10.12258]
[1780428732880,61.79,66621.08,39.3,-0.15227,9e-05,10.12258]
[1780428733503,61.79,66620.68,39.3,-0.1523,9e-05,10.12404]
[1780428733956,61.79,66624.04,39.3,-0.152,9e-05,10.11136]
[1780428734673,61.79,66632.36,39.3,-0.15127,9e-05,10.08006]
[1780428736421,61.79,66631.16,39.3,-0.15137,9e-05,10.08461]
[1780428736834,61.79,66631.16,39.3,-0.15137,9e-05,10.08461]
[1780428736904,61.79,66631.16,39.3,-0.15137,9e-05,10.08461]
[1780428736913,61.79,66631.16,39.3,-0.15137,9e-05,10.08461]
[1780428736944,61.79,66621.16,39.3,-0.15226,9e-05,10.12226]
[1780428737141,61.79,66621.16,39.3,-0.15226,9e-05,10.12226]
[1780428737181,61.79,66621.16,39.3,-0.15226,9e-05,10.12226]
[1780428737897,61.79,66621.16,39.3,-0.15226,9e-05,10.12226]
[1780428737939,61.79,66614.63,39.3,-0.15284,9e-05,10.14685]
[1780428738241,61.79,66614.63,39.3,-0.15284,9e-05,10.14685]
[1780428739614,61.79,66614.86,39.3,-0.15282,9e-05,10.14593]
[1780428739691,61.79,66614.86,39.3,-0.15282,9e-05,10.14593]
[1780428740919,61.79,66618.07,39.3,-0.15253,9e-05,10.1338]
[1780428741252,61.79,66622.55,39.3,-0.15213,9e-05,10.11691]
[1780428742135,61.79,66623.88,39.3,-0.15201,9e-05,10.1119]
[1780428742714,61.79,66623.88,39.3,-0.15201,9e-05,10.1119]
[1780428744806,61.79,66616.25,39.3,-0.15269,9e-05,10.14056]
[1780428745736,61.79,66620.2,39.3,-0.15234,9e-05,10.12566]
[1780428746028,61.79,66632.63,39.3,-0.15124,9e-05,10.07888]
[1780428746449,61.79,66632.63,39.3,-0.15124,9e-05,10.07888]
[1780428746525,61.79,66632.63,39.3,-0.15124,9e-05,10.07888]
[1780428746870,61.79,66638.41,39.3,-0.15073,9e-05,10.05719]
[1780428747420,61.79,66638.41,39.3,-0.15073,9e-05,10.05719]
[1780428747826,61.79,66638.41,39.3,-0.15073,9e-05,10.05719]
[1780428747942,61.79,66638.41,39.3,-0.15073,9e-05,10.05719]
[1780428748178,61.79,66642.18,39.3,-0.1504,9e-05,10.04306]
[1780428748789,61.79,66642.18,39.3,-0.1504,9e-05,10.04306]
[1780428748801,61.79,66642.18,39.3,-0.1504,9e-05,10.04306]
[1780428748957,61.79,66635.48,39.3,-0.15099,9e-05,10.06834]
[1780428749179,61.79,66635.48,39.3,-0.15099,9e-05,10.06834]
[1780428749669,61.79,66635.48,39.3,-0.15099,9e-05,10.06834]
[1780428749914,61.79,66635.48,39.3,-0.15099,9e-05,10.06834]
[1780428749937,61.79,66626.04,39.3,-0.15183,9e-05,10.10388]
[1780428750799,61.79,66619.29,39.3,-0.15242,9e-05,10.12931]
[1780428751806,61.79,66628.24,39.3,-0.15158,9e-05,10.09099]
[1780428752861,61.79,66628.24,39.3,-0.15158,9e-05,10.09099]
[1780428752944,61.79,66634.36,39.3,-0.15104,9e-05,10.06802]
[1780428753536,61.79,66634.36,39.3,-0.15104,9e-05,10.06802]
[1780428755010,61.79,66637.32,39.3,-0.15078,9e-05,10.05693]
[1780428756955,61.79,66646.68,39.3,-0.14996,9e-05,10.0219]
[1780428757103,61.79,66646.68,39.3,-0.14996,9e-05,10.0219]
[1780428757351,61.79,66646.68,39.3,-0.14996,9e-05,10.0219]
[1780428757831,61.79,66646.68,39.3,-0.14996,9e-05,10.0219]
[1780428757989,61.79,66660.01,39.3,-0.1488,9e-05,9.97188]
[1780428758113,61.79,66660.01,39.3,-0.1488,9e-05,9.97188]
[1780428758189,61.79,66660.01,39.3,-0.1488,9e-05,9.97188]
[1780428758259,61.79,66660.01,39.3,-0.1488,9e-05,9.97188]
[1780428758328,61.79,66660.01,39.3,-0.1488,9e-05,9.97188]
[1780428758847,61.79,66660.01,39.3,-0.1488,9e-05,9.97188]
[1780428758883,61.79,66681.18,39.3,-0.14696,9e-05,9.89247]
[1780428760615,61.79,66683.93,39.3,-0.14672,9e-05,9.88219]
[1780428760665,61.79,66683.93,39.3,-0.14672,9e-05,9.88219]
[1780428760698,61.79,66683.93,39.3,-0.14672,9e-05,9.88219]
[1780428760739,61.79,66683.93,39.3,-0.14672,9e-05,9.88219]
[1780428760882,61.79,66683.93,39.3,-0.14672,9e-05,9.88219]
[1780428760895,61.79,66678.34,39.3,-0.14721,9e-05,9.90327]
[1780428761148,61.79,66678.34,39.3,-0.14721,9e-05,9.90327]
[1780428761550,61.79,66678.34,39.3,-0.14721,9e-05,9.90327]
[1780428761696,61.79,66678.34,39.3,-0.14721,9e-05,9.90327]
[1780428762023,61.79,66678.34,39.3,-0.14721,9e-05,9.90327]
[1780428761902,61.79,66670.28,39.3,-0.14791,9e-05,9.93367]
[1780428762214,61.79,66670.28,39.3,-0.14791,9e-05,9.93367]
[1780428762910,61.79,66660.67,39.3,-0.14875,9e-05,9.96986]
[1780428763132,61.79,66660.67,39.3,-0.14875,9e-05,9.96986]
[1780428763227,61.79,66660.67,39.3,-0.14875,9e-05,9.96986]
[1780428763613,61.79,66660.67,39.3,-0.14875,9e-05,9.96986]
[1780428763918,61.79,66651.49,39.3,-0.14955,9e-05,10.00449]
[1780428765932,61.79,66644.7,39.3,-0.15015,9e-05,10.03015]
[1780428767946,61.79,66633.63,39.3,-0.15113,9e-05,10.07184]
[1780428768555,61.79,66633.63,39.3,-0.15113,9e-05,10.07184]
[1780428768566,61.79,66633.63,39.3,-0.15113,9e-05,10.07184]
[1780428768848,61.79,66633.63,39.3,-0.15113,9e-05,10.07184]
[1780428768953,61.79,66628.66,39.3,-0.15157,9e-05,10.09051]
[1780428769273,61.79,66628.66,39.3,-0.15157,9e-05,10.09051]
[1780428769961,61.79,66621.72,39.3,-0.15218,9e-05,10.11661]
[1780428770821,61.79,66621.72,39.3,-0.15218,9e-05,10.11661]
[1780428770967,61.79,66626.79,39.3,-0.15173,9e-05,10.09756]
[1780428771120,61.79,66626.79,39.3,-0.15173,9e-05,10.09756]
[1780428771388,61.79,66626.79,39.3,-0.15173,9e-05,10.09756]
[1780428771844,61.79,66626.79,39.3,-0.15173,9e-05,10.09756]
[1780428772208,61.79,66631.45,39.3,-0.15132,9e-05,10.08003]
[1780428772314,61.79,66631.45,39.3,-0.15132,9e-05,10.08003]
[1780428774479,61.79,66637.88,39.3,-0.15075,9e-05,10.05591]
[1780428775043,61.79,66637.88,39.3,-0.15075,9e-05,10.05591]
[1780428776177,61.8,66641.39,39.3,-0.15045,9e-05,10.04282]
[1780428776642,61.8,66641.39,39.3,-0.15045,9e-05,10.04282]
[1780428777009,61.8,66631.38,39.3,-0.15133,9e-05,10.08051]
[1780428777991,61.8,66631.38,39.3,-0.15133,9e-05,10.08051]
[1780428778445,61.8,66626.86,39.3,-0.15173,9e-05,10.09758]
[1780428779226,61.8,66625.13,39.3,-0.15189,9e-05,10.1041]
[1780428779760,61.8,66625.13,39.3,-0.15189,9e-05,10.1041]
[1780428779872,61.8,66625.13,39.3,-0.15189,9e-05,10.1041]
[1780428779904,61.8,66625.13,39.3,-0.15189,9e-05,10.1041]
[1780428780570,61.8,66627.09,39.3,-0.15171,9e-05,10.09671]
[1780428781707,61.8,66626.43,39.3,-0.15177,9e-05,10.09918]
[1780428781722,61.8,66626.43,39.3,-0.15177,9e-05,10.09918]
[1780428782045,61.8,66626.58,39.3,-0.15176,9e-05,10.0986]
[1780428783049,61.8,66626.58,39.3,-0.15176,9e-05,10.0986]
[1780428784008,61.8,66628.15,39.3,-0.15162,9e-05,10.09272]
[1780428784067,61.8,66635.54,39.3,-0.15097,9e-05,10.06494]
[1780428785162,61.8,66637.0,39.3,-0.15084,9e-05,10.05948]
[1780428787459,61.8,66634.8,39.3,-0.15103,9e-05,10.06789]
[1780428788132,61.8,66631.26,39.3,-0.15135,9e-05,10.08127]
[1780428788638,61.8,66631.26,39.3,-0.15135,9e-05,10.08127]
[1780428789098,61.8,66631.26,39.3,-0.15135,9e-05,10.08133]
[1780428789321,61.8,66631.26,39.3,-0.15135,9e-05,10.08133]
[1780428790005,61.8,66631.26,39.3,-0.15135,9e-05,10.08133]
[1780428790094,61.8,66644.1,39.3,-0.15022,9e-05,10.03304]
[1780428790182,61.8,66644.1,39.3,-0.15022,9e-05,10.03304]
[1780428790263,61.8,66644.1,39.3,-0.15022,9e-05,10.03304]
[1780428791685,61.8,66638.17,39.3,-0.15074,9e-05,10.05543]
[1780428791859,61.8,66637.93,39.3,-0.15077,9e-05,10.0564]
[1780428792741,61.8,66637.93,39.3,-0.15077,9e-05,10.0564]
[1780428793013,61.8,66641.39,39.3,-0.15046,9e-05,10.04341]
[1780428793883,61.8,66632.68,39.3,-0.15123,9e-05,10.07623]
[1780428795697,61.8,66630.26,39.3,-0.15144,9e-05,10.08536]
[1780428795922,61.8,66630.26,39.3,-0.15144,9e-05,10.08536]
[1780428795955,61.8,66630.26,39.3,-0.15144,9e-05,10.08536]
[1780428796035,61.8,66630.25,39.3,-0.15145,9e-05,10.08541]
[1780428796474,61.8,66630.25,39.3,-0.15145,9e-05,10.08541]
[1780428796934,61.8,66630.25,39.3,-0.15145,9e-05,10.08541]
[1780428796941,61.8,66630.25,39.3,-0.15145,9e-05,10.08541]
[1780428797032,61.8,66620.43,39.3,-0.15232,9e-05,10.12249]
[1780428797314,61.8,66620.43,39.3,-0.15232,9e-05,10.12249]
[1780428797403,61.8,66620.43,39.3,-0.15232,9e-05,10.12249]
[1780428797562,61.8,66620.43,39.3,-0.15232,9e-05,10.12249]
[1780428797908,61.8,66600.97,39.3,-0.15405,9e-05,10.19584]
[1780428798377,61.8,66600.97,39.3,-0.15405,9e-05,10.19584]
[1780428798418,61.8,66600.97,39.3,-0.15405,9e-05,10.19584]
[1780428798457,61.8,66600.97,39.3,-0.15405,9e-05,10.19584]
[1780428798778,61.8,66600.97,39.3,-0.15405,9e-05,10.19584]
[1780428798846,61.8,66600.97,39.3,-0.15405,9e-05,10.19584]
[1780428798981,61.81,66574.39,39.3,-0.15646,9e-05,10.29647]
[1780428799414,61.81,66574.39,39.3,-0.15646,9e-05,10.29647]
[1780428799937,61.81,66574.39,39.3,-0.15646,9e-05,10.29647]
[1780428800079,61.81,66574.39,39.3,-0.15646,9e-05,10.29647]
[1780428800077,61.81,66563.22,39.3,-0.15747,9e-05,10.33844]
[1780428800973,61.81,66563.22,39.3,-0.15747,9e-05,10.33844]
[1780428801104,61.81,66563.22,39.3,-0.15747,9e-05,10.33844]
[1780428801048,61.8,66566.56,39.3,-0.15716,9e-05,10.32579]
[1780428801465,61.8,66566.56,39.3,-0.15716,9e-05,10.32579]
[1780428801728,61.8,66566.56,39.3,-0.15716,9e-05,10.32579]
[1780428802044,61.81,66558.18,39.3,-0.15794,9e-05,10.35798]
[1780428802202,61.81,66558.18,39.3,-0.15794,9e-05,10.35798]
[1780428802758,61.81,66558.18,39.3,-0.15794,9e-05,10.35798]
[1780428803022,61.81,66558.18,39.3,-0.15794,9e-05,10.35798]
[1780428803093,61.81,66558.18,39.3,-0.15794,9e-05,10.35798]
[1780428803035,61.81,66526.38,39.3,-0.16085,9e-05,10.47755]
[1780428803431,61.81,66526.38,39.3,-0.16085,9e-05,10.47755]
[1780428803580,61.81,66526.38,39.3,-0.16085,9e-05,10.47755]
[1780428803762,61.81,66526.38,39.3,-0.16085,9e-05,10.47755]
[1780428803843,61.81,66526.38,39.3,-0.16085,9e-05,10.47755]
[1780428804020,61.81,66526.38,39.3,-0.16085,9e-05,10.47755]
[1780428804117,61.81,66498.4,39.3,-0.16344,9e-05,10.58252]
[1780428804865,61.81,66498.4,39.3,-0.16344,9e-05,10.58252]
[1780428805156,61.81,66498.4,39.3,-0.16344,9e-05,10.58252]
[1780428805905,61.81,66484.21,39.3,-0.16476,9e-05,10.63589]
[1780428807470,61.81,66486.58,39.3,-0.16453,9e-05,10.62648]
[1780428808062,61.81,66477.22,39.3,-0.16541,9e-05,10.66188]
[1780428808241,61.81,66477.22,39.3,-0.16541,9e-05,10.66188]
[1780428808253,61.81,66477.22,39.3,-0.16541,9e-05,10.66188]
[1780428808305,61.81,66477.22,39.3,-0.16541,9e-05,10.66188]
[1780428808536,61.81,66477.22,39.3,-0.16541,9e-05,10.66188]
[1780428808597,61.81,66477.22,39.3,-0.16541,9e-05,10.66188]
[1780428809062,61.81,66462.95,39.3,-0.16675,9e-05,10.71523]
[1780428809254,61.81,66462.95,39.3,-0.16675,9e-05,10.71523]
[1780428809314,61.81,66462.95,39.3,-0.16675,9e-05,10.71523]
[1780428809886,61.81,66462.95,39.3,-0.16675,9e-05,10.71523]
[1780428809926,61.8,66411.82,39.3,-0.17161,0.0001,10.90629]
[1780428810429,61.8,66411.82,39.3,-0.17161,0.0001,10.90629]
[1780428810533,61.8,66411.82,39.3,-0.17161,0.0001,10.90629]
[1780428810593,61.8,66411.82,39.3,-0.17161,0.0001,10.90629]
[1780428810855,61.8,66411.82,39.3,-0.17161,0.0001,10.90629]
[1780428811024,61.8,66411.82,39.3,-0.17161,0.0001,10.90629]
[1780428811064,61.78,66404.22,39.3,-0.17222,0.0001,10.92703]
[1780428811331,61.78,66404.22,39.3,-0.17222,0.0001,10.92703]
[1780428812102,61.78,66404.22,39.3,-0.17222,0.0001,10.92703]
[1780428812163,61.79,66385.82,39.3,-0.174,0.0001,10.99608]
[1780428812253,61.79,66385.82,39.3,-0.174,0.0001,10.99608]
[1780428813005,61.79,66385.82,39.3,-0.174,0.0001,10.99608]
[1780428813022,61.79,66365.5,39.3,-0.17599,0.0001,11.07227]
[1780428813805,61.79,66365.5,39.3,-0.17599,0.0001,11.07227]
[1780428814093,61.79,66349.96,39.3,-0.17751,0.0001,11.1299]
[1780428814305,61.79,66349.96,39.3,-0.17751,0.0001,11.1299]
[1780428815321,61.79,66349.96,39.3,-0.17751,0.0001,11.1299]
[1780428815060,61.79,66350.26,39.3,-0.17748,0.0001,11.12863]
[1780428816142,61.78,66364.76,39.3,-0.17603,0.0001,11.07361]
[1780428817007,61.78,66364.76,39.3,-0.17603,0.0001,11.07361]
[1780428817173,61.78,66364.76,39.3,-0.17603,0.0001,11.07361]
[1780428817367,61.78,66363.82,39.3,-0.17611,0.0001,11.07689]
[1780428817405,61.78,66363.82,39.3,-0.17611,0.0001,11.07689]
[1780428818149,61.78,66363.82,39.3,-0.17611,0.0001,11.07689]
[1780428818165,61.77,66358.28,39.3,-0.17663,0.0001,11.09634]
[1780428818305,61.77,66358.28,39.3,-0.17663,0.0001,11.09634]
[1780428818760,61.77,66358.28,39.3,-0.17663,0.0001,11.09634]
[1780428819156,61.77,66358.28,39.3,-0.17663,0.0001,11.09634]
[1780428818910,61.77,66361.9,39.3,-0.17628,0.0001,11.08323]
[1780428819280,61.77,66361.9,39.3,-0.17628,0.0001,11.08323]
[1780428819607,61.77,66361.9,39.3,-0.17628,0.0001,11.08323]
[1780428819835,61.77,66361.9,39.3,-0.17628,0.0001,11.08323]
[1780428820194,61.76,66396.42,39.3,-0.17289,0.0001,10.95309]
[1780428821027,61.76,66396.42,39.3,-0.17289,0.0001,10.95309]
[1780428821189,61.76,66396.42,39.3,-0.17289,0.0001,10.95309]
[1780428821113,61.76,66424.0,39.3,-0.17024,0.0001,10.84996]
[1780428821547,61.76,66424.0,39.3,-0.17024,0.0001,10.84996]
[1780428822135,61.76,66424.0,39.3,-0.17024,0.0001,10.84996]
[1780428821687,61.77,66400.29,39.3,-0.17256,0.0001,10.94025]
[1780428822664,61.77,66400.29,39.3,-0.17256,0.0001,10.94025]
[1780428823115,61.77,66400.29,39.3,-0.17256,0.0001,10.94025]
[1780428822891,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428823297,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428823373,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428823549,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428823651,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428823662,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428823968,61.78,66398.26,39.3,-0.17276,0.0001,10.9481]
[1780428824149,61.78,66397.84,39.3,-0.17281,0.0001,10.95006]
[1780428824422,61.78,66397.84,39.3,-0.17281,0.0001,10.95006]
[1780428825154,61.78,66397.84,39.3,-0.17281,0.0001,10.95006]
[1780428824891,61.78,66430.6,39.3,-0.16966,0.0001,10.82737]
[1780428825634,61.78,66430.6,39.3,-0.16966,0.0001,10.82737]
[1780428825791,61.78,66430.6,39.3,-0.16966,0.0001,10.82737]
[1780428826110,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428826237,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428826703,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428826743,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428826929,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428826985,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428827125,61.78,66427.71,39.3,-0.16994,0.0001,10.83827]
[1780428827099,61.78,66437.06,39.3,-0.16905,0.0001,10.80329]
[1780428827355,61.78,66437.06,39.3,-0.16905,0.0001,10.80329]
[1780428827550,61.78,66437.06,39.3,-0.16905,0.0001,10.80329]
[1780428827773,61.78,66437.06,39.3,-0.16905,0.0001,10.80329]
[1780428828051,61.78,66437.06,39.3,-0.16905,0.0001,10.80329]
[1780428828152,61.78,66465.95,39.3,-0.16631,9e-05,10.69483]
[1780428828554,61.78,66465.95,39.3,-0.16631,9e-05,10.69483]
[1780428828937,61.78,66465.95,39.3,-0.16631,9e-05,10.69483]
[1780428829020,61.78,66465.95,39.3,-0.16631,9e-05,10.69483]
[1780428829062,61.78,66465.95,39.3,-0.16631,9e-05,10.69483]
[1780428829083,61.78,66465.95,39.3,-0.16631,9e-05,10.69483]
[1780428829134,61.78,66464.53,39.3,-0.16644,9e-05,10.70017]
[1780428829395,61.78,66464.53,39.3,-0.16644,9e-05,10.70017]
[1780428829423,61.78,66464.53,39.3,-0.16644,9e-05,10.70017]
[1780428829964,61.78,66464.53,39.3,-0.16644,9e-05,10.70017]
[1780428829974,61.78,66464.53,39.3,-0.16644,9e-05,10.70017]
[1780428830151,61.78,66453.32,39.3,-0.1675,9e-05,10.74231]
[1780428830270,61.78,66453.32,39.3,-0.1675,9e-05,10.74231]
[1780428830347,61.78,66453.32,39.3,-0.1675,9e-05,10.74231]
[1780428830536,61.78,66453.32,39.3,-0.1675,9e-05,10.74231]
[1780428831155,61.78,66454.83,39.3,-0.16736,9e-05,10.73669]
[1780428831709,61.78,66454.83,39.3,-0.16736,9e-05,10.73669]
[1780428831830,61.78,66454.83,39.3,-0.16736,9e-05,10.73669]
[1780428832257,61.78,66454.83,39.3,-0.16736,9e-05,10.73669]
[1780428832194,61.78,66461.78,39.3,-0.1667,9e-05,10.71062]
[1780428832852,61.78,66461.78,39.3,-0.1667,9e-05,10.71062]
[1780428833073,61.78,66461.78,39.3,-0.1667,9e-05,10.71062]
[1780428833120,61.78,66461.78,39.3,-0.1667,9e-05,10.71062]
[1780428833169,61.78,66411.52,39.3,-0.1715,0.0001,10.89902]
[1780428833609,61.78,66411.52,39.3,-0.1715,0.0001,10.89902]
[1780428833940,61.78,66411.52,39.3,-0.1715,0.0001,10.89902]
[1780428834048,61.78,66411.52,39.3,-0.1715,0.0001,10.89902]
[1780428834203,61.78,66411.52,39.3,-0.1715,0.0001,10.89902]
[1780428834122,61.78,66382.76,39.3,-0.17428,0.0001,11.00662]
[1780428834415,61.78,66382.76,39.3,-0.17428,0.0001,11.00662]
[1780428834597,61.78,66382.76,39.3,-0.17428,0.0001,11.00662]
[1780428835238,61.78,66382.76,39.3,-0.17428,0.0001,11.00662]
[1780428835548,61.77,66386.85,39.3,-0.17385,0.0001,10.99001]
[1780428836085,61.77,66386.85,39.3,-0.17385,0.0001,10.99001]
[1780428836092,61.76,66443.07,39.3,-0.16842,0.0001,10.77832]
[1780428836538,61.76,66443.07,39.3,-0.16842,0.0001,10.77832]
[1780428836663,61.76,66443.07,39.3,-0.16842,0.0001,10.77832]
[1780428836666,61.76,66443.07,39.3,-0.16842,0.0001,10.77832]
[1780428836700,61.76,66443.07,39.3,-0.16842,0.0001,10.77832]
[1780428837111,61.76,66443.07,39.3,-0.16842,0.0001,10.77832]
[1780428837174,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428837330,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428837341,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428837352,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428837429,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428837592,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428838111,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428838120,61.76,66458.27,39.3,-0.16698,9e-05,10.72146]
[1780428838578,61.76,66462.25,39.3,-0.16661,9e-05,10.7066]
[1780428838859,61.76,66462.25,39.3,-0.16661,9e-05,10.7066]
[1780428839115,61.76,66462.25,39.3,-0.16661,9e-05,10.7066]
[1780428839509,61.76,66456.66,39.3,-0.16713,9e-05,10.72759]
[1780428839663,61.76,66456.66,39.3,-0.16713,9e-05,10.72759]
[1780428839740,61.76,66456.66,39.3,-0.16713,9e-05,10.72759]
[1780428840224,61.76,66456.66,39.3,-0.16713,9e-05,10.72759]
[1780428840224,61.76,66456.66,39.3,-0.16713,9e-05,10.72759]
[1780428840683,61.76,66459.01,39.3,-0.16691,9e-05,10.71875]
[1780428840791,61.76,66459.01,39.3,-0.16691,9e-05,10.71875]
[1780428840902,61.76,66459.01,39.3,-0.16691,9e-05,10.71875]
[1780428840902,61.76,66459.01,39.3,-0.16691,9e-05,10.71875]
[1780428841108,61.76,66459.01,39.3,-0.16691,9e-05,10.71875]
[1780428841132,61.76,66480.41,39.3,-0.1649,9e-05,10.6384]
[1780428841378,61.76,66480.41,39.3,-0.1649,9e-05,10.6384]
[1780428841515,61.76,66480.41,39.3,-0.1649,9e-05,10.6384]
[1780428841712,61.76,66480.41,39.3,-0.1649,9e-05,10.6384]
[1780428842103,61.76,66480.41,39.3,-0.1649,9e-05,10.6384]
[1780428842191,61.76,66504.96,39.3,-0.16261,9e-05,10.54616]
[1780428842515,61.76,66504.96,39.3,-0.16261,9e-05,10.54616]
[1780428842928,61.76,66504.96,39.3,-0.16261,9e-05,10.54616]
[1780428843080,61.76,66504.96,39.3,-0.16261,9e-05,10.54616]
[1780428843255,61.76,66508.34,39.3,-0.1623,9e-05,10.53352]
[1780428843302,61.76,66508.34,39.3,-0.1623,9e-05,10.53352]
[1780428843331,61.76,66508.34,39.3,-0.1623,9e-05,10.53352]
[1780428843363,61.76,66508.34,39.3,-0.1623,9e-05,10.53352]
[1780428843507,61.76,66508.34,39.3,-0.1623,9e-05,10.53352]
[1780428843973,61.76,66526.85,39.3,-0.16059,9e-05,10.46394]
[1780428844395,61.76,66526.85,39.3,-0.16059,9e-05,10.46394]
[1780428844529,61.76,66526.85,39.3,-0.16059,9e-05,10.46394]
[1780428844671,61.76,66526.85,39.3,-0.16059,9e-05,10.46394]
[1780428844932,61.76,66526.85,39.3,-0.16059,9e-05,10.46394]
[1780428845270,61.76,66526.85,39.3,-0.16059,9e-05,10.46394]
[1780428845093,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428845641,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428845657,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428845671,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428846083,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428846288,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428846355,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428846361,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428846852,61.76,66528.0,39.3,-0.16048,9e-05,10.4596]
[1780428846292,61.76,66548.26,39.3,-0.15862,9e-05,10.3834]
[1780428847039,61.76,66548.26,39.3,-0.15862,9e-05,10.3834]
[1780428847310,61.76,66543.49,39.3,-0.15906,9e-05,10.40135]
[1780428847451,61.76,66543.49,39.3,-0.15906,9e-05,10.40135]
[1780428848293,61.76,66543.49,39.3,-0.15906,9e-05,10.40135]
[1780428848149,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428848594,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428848792,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428849057,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428849219,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428849600,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428849865,61.77,66545.38,39.3,-0.15889,9e-05,10.39432]
[1780428849313,61.77,66553.63,39.3,-0.15814,9e-05,10.36329]
[1780428849918,61.77,66553.63,39.3,-0.15814,9e-05,10.36329]
[1780428849925,61.77,66553.63,39.3,-0.15814,9e-05,10.36329]
[1780428850336,61.77,66553.63,39.3,-0.15814,9e-05,10.36329]
[1780428850105,61.77,66547.42,39.3,-0.1587,9e-05,10.38665]
[1780428851172,61.77,66547.42,39.3,-0.1587,9e-05,10.38665]
[1780428851257,61.77,66547.42,39.3,-0.1587,9e-05,10.38665]
[1780428851317,61.77,66547.42,39.3,-0.1587,9e-05,10.38665]
[1780428851229,61.77,66536.17,39.3,-0.15973,9e-05,10.42904]
[1780428851507,61.77,66536.17,39.3,-0.15973,9e-05,10.42904]
[1780428851692,61.77,66536.17,39.3,-0.15973,9e-05,10.42904]
[1780428851888,61.77,66536.17,39.3,-0.15973,9e-05,10.42904]
[1780428852180,61.77,66536.17,39.3,-0.15973,9e-05,10.42904]
[1780428852234,61.77,66536.17,39.3,-0.15973,9e-05,10.42904]
[1780428852236,61.77,66528.85,39.3,-0.16041,9e-05,10.45681]
[1780428854197,61.77,66529.3,39.3,-0.16037,9e-05,10.45511]
[1780428854260,61.77,66529.3,39.3,-0.16037,9e-05,10.45511]
[1780428854745,61.77,66537.64,39.3,-0.15961,9e-05,10.42382]
[1780428855408,61.77,66537.64,39.3,-0.15961,9e-05,10.42382]
[1780428855413,61.77,66537.64,39.3,-0.15961,9e-05,10.42382]
[1780428856049,61.77,66541.99,39.3,-0.15921,9e-05,10.40746]
[1780428856408,61.77,66541.99,39.3,-0.15921,9e-05,10.40746]
[1780428856760,61.77,66539.41,39.3,-0.15944,9e-05,10.41716]
[1780428858039,61.77,66539.41,39.3,-0.15944,9e-05,10.41716]
[1780428858130,61.77,66539.41,39.3,-0.15944,9e-05,10.41716]
[1780428859242,61.77,66525.65,39.3,-0.16071,9e-05,10.46912]
[1780428859460,61.77,66525.65,39.3,-0.16071,9e-05,10.46912]
[1780428859931,61.77,66525.65,39.3,-0.16071,9e-05,10.46912]
[1780428860143,61.77,66515.88,39.3,-0.16162,9e-05,10.50592]
[1780428860933,61.77,66515.88,39.3,-0.16162,9e-05,10.50592]
[1780428860987,61.77,66515.88,39.3,-0.16162,9e-05,10.50592]
[1780428861365,61.77,66504.01,39.3,-0.16272,9e-05,10.55054]
[1780428861596,61.77,66504.01,39.3,-0.16272,9e-05,10.55054]
[1780428862351,61.77,66491.27,39.3,-0.1639,9e-05,10.5984]
[1780428862964,61.77,66491.27,39.3,-0.1639,9e-05,10.5984]
[1780428862974,61.77,66491.27,39.3,-0.1639,9e-05,10.5984]
[1780428862993,61.77,66491.27,39.3,-0.1639,9e-05,10.5984]
[1780428863192,61.77,66491.27,39.3,-0.1639,9e-05,10.5984]
[1780428863369,61.77,66502.27,39.3,-0.16288,9e-05,10.557]
[1780428863682,61.77,66502.27,39.3,-0.16288,9e-05,10.557]
[1780428863843,61.77,66502.27,39.3,-0.16288,9e-05,10.557]
[1780428864512,61.77,66507.88,39.3,-0.16235,9e-05,10.53591]
[1780428865364,61.77,66507.88,39.3,-0.16235,9e-05,10.53591]
[1780428865502,61.77,66509.15,39.3,-0.16224,9e-05,10.53115]
[1780428865858,61.77,66509.15,39.3,-0.16224,9e-05,10.53115]
[1780428865986,61.77,66509.15,39.3,-0.16224,9e-05,10.53115]
[1780428866318,61.77,66516.71,39.3,-0.16154,9e-05,10.50271]
[1780428866690,61.77,66516.71,39.3,-0.16154,9e-05,10.50271]
[1780428867271,61.77,66516.71,39.3,-0.16154,9e-05,10.50271]
[1780428867276,61.77,66516.71,39.3,-0.16154,9e-05,10.50271]
[1780428867338,61.77,66516.71,39.3,-0.16154,9e-05,10.50271]
[1780428867377,61.77,66523.04,39.3,-0.16095,9e-05,10.47887]
[1780428867591,61.77,66523.04,39.3,-0.16095,9e-05,10.47887]
[1780428868235,61.77,66523.04,39.3,-0.16095,9e-05,10.47887]
[1780428868388,61.77,66535.79,39.3,-0.15978,9e-05,10.43082]
[1780428868427,61.77,66535.79,39.3,-0.15978,9e-05,10.43082]
[1780428869120,61.77,66535.79,39.3,-0.15978,9e-05,10.43082]
[1780428869155,61.77,66538.81,39.3,-0.1595,9e-05,10.41947]
[1780428869764,61.77,66538.81,39.3,-0.1595,9e-05,10.41947]
[1780428869936,61.77,66538.81,39.3,-0.1595,9e-05,10.41947]
[1780428870364,61.77,66538.81,39.3,-0.1595,9e-05,10.41947]
[1780428870390,61.77,66532.86,39.3,-0.16005,9e-05,10.44191]
[1780428870588,61.77,66532.86,39.3,-0.16005,9e-05,10.44191]
[1780428871173,61.77,66522.62,39.3,-0.16094,9e-05,10.4758]
[1780428872280,61.77,66512.51,39.3,-0.16187,9e-05,10.5138]
[1780428875915,61.77,66511.48,39.3,-0.16196,9e-05,10.51748]
[1780428876446,61.77,66515.66,39.3,-0.16157,9e-05,10.5017]
[1780428877107,61.77,66515.66,39.3,-0.16157,9e-05,10.5017]
[1780428877214,61.77,66515.66,39.3,-0.16157,9e-05,10.5017]
[1780428877315,61.77,66522.47,39.3,-0.16094,9e-05,10.47594]
[1780428878551,61.77,66522.69,39.3,-0.16092,9e-05,10.47512]
[1780428878552,61.77,66522.69,39.3,-0.16092,9e-05,10.47512]
[1780428879012,61.77,66522.69,39.3,-0.16092,9e-05,10.47512]
[1780428881647,61.76,66520.51,39.3,-0.16111,9e-05,10.48298]
[1780428881682,61.76,66520.51,39.3,-0.16111,9e-05,10.48298]
[1780428882117,61.76,66520.51,39.3,-0.16111,9e-05,10.48298]
[1780428882173,61.76,66520.51,39.3,-0.16111,9e-05,10.48298]
[1780428882197,61.76,66511.17,39.3,-0.16198,9e-05,10.51816]
[1780428883109,61.76,66511.17,39.3,-0.16198,9e-05,10.51816]
[1780428883144,61.76,66503.86,39.3,-0.16266,9e-05,10.54565]
[1780428883513,61.76,66503.86,39.3,-0.16266,9e-05,10.54565]
[1780428883542,61.76,66503.86,39.3,-0.16266,9e-05,10.54565]
[1780428883850,61.76,66503.86,39.3,-0.16266,9e-05,10.54565]
[1780428883897,61.76,66503.86,39.3,-0.16266,9e-05,10.54565]
[1780428884182,61.76,66490.8,39.3,-0.16387,9e-05,10.5947]
[1780428885211,61.76,66490.8,39.3,-0.16387,9e-05,10.5947]
[1780428885665,61.76,66488.49,39.3,-0.16409,9e-05,10.60339]
[1780428886342,61.76,66482.96,39.3,-0.1646,9e-05,10.62408]
[1780428887420,61.76,66482.96,39.3,-0.1646,9e-05,10.62408]
[1780428887470,61.76,66476.83,39.3,-0.16518,9e-05,10.647]
[1780428888066,61.76,66489.27,39.3,-0.16401,9e-05,10.60013]
[1780428889056,61.76,66489.27,39.3,-0.16401,9e-05,10.60013]
[1780428889327,61.76,66489.27,39.3,-0.16401,9e-05,10.60013]
[1780428889424,61.76,66478.07,39.3,-0.16505,9e-05,10.6421]
[1780428889898,61.76,66478.07,39.3,-0.16505,9e-05,10.6421]
[1780428891128,61.76,66478.77,39.3,-0.16498,9e-05,10.63933]
[1780428891269,61.76,66478.77,39.3,-0.16498,9e-05,10.63933]
[1780428891520,61.76,66474.58,39.3,-0.16537,9e-05,10.65493]
[1780428891547,61.76,66474.58,39.3,-0.16537,9e-05,10.65493]
[1780428892023,61.76,66474.58,39.3,-0.16537,9e-05,10.65493]
[1780428892134,61.76,66474.58,39.3,-0.16537,9e-05,10.65493]
[1780428892342,61.76,66467.96,39.3,-0.166,9e-05,10.67974]
[1780428892701,61.76,66467.96,39.3,-0.166,9e-05,10.67974]
[1780428893376,61.76,66475.56,39.3,-0.16528,9e-05,10.65107]
[1780428894246,61.76,66492.18,39.3,-0.16372,9e-05,10.58854]
[1780428895357,61.76,66492.18,39.3,-0.16372,9e-05,10.58854]
[1780428895826,61.76,66487.17,39.3,-0.16419,9e-05,10.60735]
[1780428896066,61.76,66480.5,39.3,-0.16481,9e-05,10.63241]
[1780428896638,61.76,66480.5,39.3,-0.16481,9e-05,10.63241]
[1780428899419,61.76,66482.95,39.3,-0.16458,9e-05,10.62316]
[1780428899682,61.76,66485.31,39.3,-0.16436,9e-05,10.61429]
[1780428899764,61.76,66485.31,39.3,-0.16436,9e-05,10.61429]
[1780428900095,61.76,66493.14,39.3,-0.16363,9e-05,10.58478]
[1780428900564,61.76,66493.14,39.3,-0.16363,9e-05,10.58478]
[1780428901949,61.76,66491.44,39.3,-0.16378,9e-05,10.59111]
[1780428903197,61.76,66489.41,39.3,-0.16397,9e-05,10.59868]
[1780428904317,61.76,66484.35,39.3,-0.16444,9e-05,10.61762]
[1780428904332,61.76,66484.35,39.3,-0.16444,9e-05,10.61762]
[1780428904383,61.76,66503.65,39.3,-0.16264,9e-05,10.54501]
[1780428905085,61.76,66503.65,39.3,-0.16264,9e-05,10.54501]
[1780428905336,61.76,66527.89,39.3,-0.1604,9e-05,10.45394]
[1780428906113,61.76,66527.89,39.3,-0.1604,9e-05,10.45394]
[1780428906147,61.76,66542.73,39.3,-0.15905,9e-05,10.39827]
[1780428906911,61.76,66542.73,39.3,-0.15905,9e-05,10.39827]
[1780428906951,61.76,66542.73,39.3,-0.15905,9e-05,10.39827]
[1780428907182,61.76,66542.73,39.3,-0.15905,9e-05,10.39827]
[1780428907199,61.76,66542.73,39.3,-0.15905,9e-05,10.39827]
[1780428907271,61.76,66549.66,39.3,-0.15842,9e-05,10.37238]
[1780428909279,61.76,66547.72,39.3,-0.1586,9e-05,10.3798]
[1780428909293,61.76,66547.06,39.3,-0.15866,9e-05,10.38239]
[1780428909778,61.76,66547.06,39.3,-0.15866,9e-05,10.38239]
[1780428909942,61.76,66547.06,39.3,-0.15866,9e-05,10.38239]
[1780428910532,61.76,66542.41,39.3,-0.15909,9e-05,10.39992]
[1780428911185,61.76,66537.11,39.3,-0.15957,9e-05,10.41991]
[1780428911800,61.76,66537.11,39.3,-0.15957,9e-05,10.41991]
[1780428911967,61.76,66537.11,39.3,-0.15957,9e-05,10.41991]
[1780428912252,61.76,66537.11,39.3,-0.15957,9e-05,10.41991]
[1780428912380,61.76,66529.31,39.3,-0.16029,9e-05,10.44929]
[1780428912578,61.76,66529.31,39.3,-0.16029,9e-05,10.44929]
[1780428912682,61.76,66529.31,39.3,-0.16029,9e-05,10.44929]
[1780428913394,61.76,66536.18,39.3,-0.15966,9e-05,10.42338]
[1780428914454,61.76,66536.18,39.3,-0.15966,9e-05,10.42338]
[1780428914217,61.76,66546.93,39.3,-0.15867,9e-05,10.38289]
[1780428915536,61.76,66544.85,39.3,-0.15886,9e-05,10.39073]
[1780428915618,61.76,66544.85,39.3,-0.15886,9e-05,10.39073]
[1780428915758,61.76,66544.85,39.3,-0.15886,9e-05,10.39073]
[1780428915847,61.76,66544.85,39.3,-0.15886,9e-05,10.39073]
[1780428916115,61.76,66544.85,39.3,-0.15886,9e-05,10.39073]
[1780428916285,61.76,66530.2,39.3,-0.16021,9e-05,10.44597]
[1780428918247,61.76,66522.05,39.3,-0.16096,9e-05,10.47671]
[1780428918560,61.76,66522.05,39.3,-0.16096,9e-05,10.47671]
[1780428918845,61.76,66522.05,39.3,-0.16096,9e-05,10.47671]
[1780428919054,61.76,66522.05,39.3,-0.16096,9e-05,10.47671]
[1780428920288,61.76,66527.34,39.3,-0.16047,9e-05,10.45686]
[1780428920366,61.76,66534.67,39.3,-0.1598,9e-05,10.42931]
[1780428920754,61.76,66534.67,39.3,-0.1598,9e-05,10.42931]
[1780428920773,61.76,66534.67,39.3,-0.1598,9e-05,10.42931]
[1780428921422,61.76,66534.67,39.3,-0.1598,9e-05,10.42931]
[1780428921956,61.76,66539.43,39.3,-0.15937,9e-05,10.41151]
[1780428922255,61.76,66539.43,39.3,-0.15937,9e-05,10.41151]
[1780428924056,61.76,66540.96,39.3,-0.15923,9e-05,10.40596]
[1780428926233,61.76,66546.28,39.3,-0.15875,9e-05,10.38612]
[1780428928553,61.77,66543.49,39.3,-0.15901,9e-05,10.39694]
[1780428930423,61.77,66542.25,39.3,-0.15913,9e-05,10.40175]
[1780428930454,61.77,66542.25,39.3,-0.15913,9e-05,10.40175]
[1780428931517,61.77,66549.28,39.3,-0.15844,9e-05,10.3709]
[1780428934007,61.77,66554.02,39.3,-0.15801,9e-05,10.35337]
[1780428934359,61.77,66547.69,39.3,-0.15859,9e-05,10.37734]
[1780428935261,61.77,66547.69,39.3,-0.15859,9e-05,10.37734]
[1780428935854,61.77,66541.66,39.3,-0.15915,9e-05,10.40015]
[1780428936795,61.77,66541.39,39.3,-0.15918,9e-05,10.40132]
[1780428938388,61.77,66549.23,39.3,-0.15847,9e-05,10.37203]
[1780428943423,61.78,66544.96,39.3,-0.15887,9e-05,10.38869]
[1780428944896,61.78,66545.82,39.3,-0.15879,9e-05,10.38558]
[1780428944902,61.78,66545.82,39.3,-0.15879,9e-05,10.38558]
[1780428945523,61.78,66539.95,39.3,-0.15933,9e-05,10.40777]
[1780428945702,61.78,66539.95,39.3,-0.15933,9e-05,10.40777]
[1780428946344,61.78,66539.95,39.3,-0.15933,9e-05,10.40777]
[1780428946371,61.78,66539.95,39.3,-0.15933,9e-05,10.40777]
[1780428946454,61.78,66532.21,39.3,-0.16005,9e-05,10.43703]
[1780428947339,61.78,66532.21,39.3,-0.16005,9e-05,10.43703]
[1780428948639,61.78,66532.63,39.3,-0.16001,9e-05,10.4357]
[1780428949508,61.78,66535.86,39.3,-0.15972,9e-05,10.42369]
[1780428953729,61.79,66539.27,39.3,-0.15942,9e-05,10.41125]
[1780428953858,61.79,66539.27,39.3,-0.15942,9e-05,10.41125]
[1780428953956,61.79,66539.27,39.3,-0.15942,9e-05,10.41125]
[1780428954466,61.79,66539.27,39.3,-0.15942,9e-05,10.41142]
[1780428955159,61.79,66526.87,39.3,-0.16056,9e-05,10.45817]
[1780428955632,61.79,66526.87,39.3,-0.16056,9e-05,10.45817]
[1780428956135,61.79,66524.69,39.3,-0.16077,9e-05,10.46648]
[1780428957964,61.79,66523.96,39.3,-0.16084,9e-05,10.46933]
[1780428957973,61.79,66523.96,39.3,-0.16084,9e-05,10.46933]
[1780428957980,61.79,66523.96,39.3,-0.16084,9e-05,10.46933]
[1780428959259,61.79,66523.01,39.3,-0.16093,9e-05,10.47299]
[1780428959347,61.79,66530.17,39.3,-0.16027,9e-05,10.44613]
[1780428959867,61.79,66530.17,39.3,-0.16027,9e-05,10.44613]
[1780428960162,61.79,66530.17,39.3,-0.16027,9e-05,10.44613]
[1780428960432,61.79,66537.52,39.3,-0.1596,9e-05,10.41859]
[1780428961474,61.79,66549.16,39.3,-0.15853,9e-05,10.37498]
[1780428962167,61.79,66549.16,39.3,-0.15853,9e-05,10.37498]
[1780428962221,61.79,66549.16,39.3,-0.15853,9e-05,10.37498]
[1780428962245,61.79,66560.64,39.3,-0.15749,9e-05,10.33202]
[1780428962763,61.79,66560.64,39.3,-0.15749,9e-05,10.33202]
[1780428963269,61.79,66560.64,39.3,-0.15749,9e-05,10.33202]
[1780428963442,61.79,66560.64,39.3,-0.15749,9e-05,10.33202]
[1780428963278,61.79,66570.07,39.3,-0.15664,9e-05,10.29655]
[1780428963872,61.79,66570.07,39.3,-0.15664,9e-05,10.29655]
[1780428964384,61.79,66581.68,39.3,-0.1556,9e-05,10.25325]
[1780428964808,61.79,66581.68,39.3,-0.1556,9e-05,10.25325]
[1780428964812,61.79,66581.68,39.3,-0.1556,9e-05,10.25325]
[1780428964849,61.79,66581.68,39.3,-0.1556,9e-05,10.25325]
[1780428965214,61.79,66581.68,39.3,-0.1556,9e-05,10.25325]
[1780428965466,61.8,66585.93,39.3,-0.15522,9e-05,10.23739]
[1780428965662,61.8,66585.93,39.3,-0.15522,9e-05,10.23739]
[1780428965680,61.8,66585.93,39.3,-0.15522,9e-05,10.23739]
[1780428966112,61.8,66585.93,39.3,-0.15522,9e-05,10.23739]
[1780428966214,61.8,66571.65,39.3,-0.15651,9e-05,10.29125]
[1780428966741,61.8,66571.65,39.3,-0.15651,9e-05,10.29125]
[1780428967306,61.8,66571.65,39.3,-0.15651,9e-05,10.29125]
[1780428967425,61.8,66571.65,39.3,-0.15651,9e-05,10.29125]
[1780428967441,61.8,66575.56,39.3,-0.15616,9e-05,10.27662]
[1780428968465,61.8,66586.62,39.3,-0.15517,9e-05,10.23515]
[1780428970964,61.8,66590.64,39.3,-0.15481,9e-05,10.22018]
[1780428971836,61.8,66589.72,39.3,-0.15489,9e-05,10.22379]
[1780428972091,61.8,66589.72,39.3,-0.15489,9e-05,10.22379]
[1780428972340,61.8,66589.72,39.3,-0.15489,9e-05,10.22379]
[1780428972366,61.8,66589.72,39.3,-0.15489,9e-05,10.22379]
[1780428972822,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973105,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973120,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973132,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973153,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973199,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973288,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973354,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973395,61.8,66590.16,39.3,-0.15486,9e-05,10.22242]
[1780428973480,61.8,66580.0,39.3,-0.15578,9e-05,10.26071]
[1780428973993,61.8,66580.0,39.3,-0.15578,9e-05,10.26071]
[1780428974351,61.8,66570.6,39.3,-0.15663,9e-05,10.29611]
[1780428975087,61.8,66581.35,39.3,-0.15566,9e-05,10.25568]
[1780428977761,61.8,66575.05,39.3,-0.15623,9e-05,10.27946]
[1780428978251,61.8,66575.05,39.3,-0.15623,9e-05,10.27946]
[1780428978342,61.8,66575.05,39.3,-0.15623,9e-05,10.27946]
[1780428978344,61.8,66575.05,39.3,-0.15623,9e-05,10.27946]
[1780428978347,61.8,66573.41,39.3,-0.15638,9e-05,10.28568]
[1780428978749,61.8,66573.41,39.3,-0.15638,9e-05,10.28568]
[1780428979359,61.8,66573.41,39.3,-0.15638,9e-05,10.28568]
[1780428979373,61.8,66583.71,39.3,-0.15545,9e-05,10.24694]
[1780428979808,61.8,66583.71,39.3,-0.15545,9e-05,10.24694]
[1780428980102,61.8,66583.71,39.3,-0.15545,9e-05,10.24694]
[1780428980111,61.8,66583.71,39.3,-0.15545,9e-05,10.24694]
[1780428981590,61.8,66591.16,39.3,-0.15478,9e-05,10.21894]
[1780428982561,61.8,66592.14,39.3,-0.15469,9e-05,10.21533]
[1780428982830,61.8,66592.14,39.3,-0.15469,9e-05,10.21533]
[1780428984144,61.8,66587.74,39.3,-0.15509,9e-05,10.23189]
[1780428984224,61.8,66587.74,39.3,-0.15509,9e-05,10.23189]
[1780428984260,61.8,66587.74,39.3,-0.15509,9e-05,10.23189]
[1780428984523,61.8,66587.74,39.3,-0.15509,9e-05,10.23189]
[1780428984567,61.8,66587.27,39.3,-0.15513,9e-05,10.23367]
[1780428984859,61.8,66573.58,39.3,-0.15636,9e-05,10.28515]
[1780428985771,61.8,66573.58,39.3,-0.15636,9e-05,10.28515]
[1780428986097,61.8,66573.58,39.3,-0.15636,9e-05,10.28515]
[1780428987331,61.8,66580.03,39.3,-0.15578,9e-05,10.26097]
[1780428987886,61.8,66580.03,39.3,-0.15578,9e-05,10.26097]
[1780428989821,61.8,66588.45,39.3,-0.15503,9e-05,10.22938]
[1780428994962,61.81,66592.11,39.3,-0.15465,9e-05,10.21131]
[1780428994983,61.81,66592.11,39.3,-0.15465,9e-05,10.21131]
[1780428995072,61.81,66592.11,39.3,-0.15465,9e-05,10.21131]
[1780428995252,61.81,66592.11,39.3,-0.15465,9e-05,10.21131]
[1780428995288,61.81,66599.95,39.3,-0.15395,9e-05,10.18196]
[1780428997146,61.81,66607.16,39.3,-0.15332,9e-05,10.15508]
[1780428997894,61.81,66607.16,39.3,-0.15332,9e-05,10.15508]
[1780428998602,61.81,66610.18,39.3,-0.15305,9e-05,10.14386]
[1780428999120,61.81,66610.18,39.3,-0.15305,9e-05,10.14386]
[1780428999851,61.81,66610.11,39.3,-0.15306,9e-05,10.14426]
[1780429002206,61.81,66609.0,39.3,-0.15316,9e-05,10.14868]
[1780429004985,61.81,66604.82,39.3,-0.15355,9e-05,10.16478]
[1780429005037,61.81,66604.82,39.3,-0.15355,9e-05,10.16478]
[1780429005047,61.81,66605.82,39.3,-0.15346,9e-05,10.16102]
[1780429005908,61.81,66605.82,39.3,-0.15346,9e-05,10.16102]
[1780429006258,61.81,66605.82,39.3,-0.15346,9e-05,10.16102]
[1780429006610,61.82,66605.58,39.3,-0.15348,9e-05,10.1621]
[1780429007066,61.82,66605.58,39.3,-0.15348,9e-05,10.1621]
[1780429008234,61.82,66599.81,39.3,-0.154,9e-05,10.18386]
[1780429008528,61.82,66599.81,39.3,-0.154,9e-05,10.18386]
[1780429008547,61.82,66607.89,39.3,-0.15328,9e-05,10.15346]
[1780429010121,61.82,66614.55,39.3,-0.15268,9e-05,10.12844]
[1780429011892,61.82,66613.11,39.3,-0.15281,9e-05,10.13397]
[1780429012067,61.82,66613.11,39.3,-0.15281,9e-05,10.13397]
[1780429013205,61.82,66603.32,39.3,-0.15369,9e-05,10.17098]
[1780429014169,61.82,66603.32,39.3,-0.15369,9e-05,10.17098]
[1780429014242,61.82,66603.32,39.3,-0.15369,9e-05,10.17098]
[1780429016728,61.82,66611.15,39.3,-0.153,9e-05,10.14166]
[1780429017741,61.82,66614.64,39.3,-0.15269,9e-05,10.12854]
[1780429019008,61.82,66619.55,39.3,-0.15225,9e-05,10.11018]
[1780429019458,61.82,66619.55,39.3,-0.15225,9e-05,10.11018]
[1780429019638,61.82,66621.54,39.3,-0.15208,9e-05,10.10278]
[1780429021048,61.82,66625.17,39.3,-0.15176,9e-05,10.08914]
[1780429022760,61.82,66626.09,39.3,-0.15168,9e-05,10.0858]
[1780429022800,61.82,66626.09,39.3,-0.15168,9e-05,10.0858]
[1780429023093,61.82,66626.09,39.3,-0.15168,9e-05,10.0858]
[1780429023890,61.82,66624.37,39.3,-0.15183,9e-05,10.09236]
[1780429023916,61.82,66624.37,39.3,-0.15183,9e-05,10.09236]
[1780429024685,61.82,66628.42,39.3,-0.15148,9e-05,10.07722]
[1780429025149,61.82,66628.42,39.3,-0.15148,9e-05,10.07722]
[1780429027111,61.82,66633.06,39.3,-0.15107,9e-05,10.05992]
[1780429027290,61.82,66633.06,39.3,-0.15107,9e-05,10.05992]
[1780429028017,61.82,66633.71,39.3,-0.15101,9e-05,10.05755]
[1780429028038,61.82,66633.71,39.3,-0.15101,9e-05,10.05755]
[1780429028117,61.82,66633.71,39.3,-0.15101,9e-05,10.05755]
[1780429028191,61.82,66639.25,39.3,-0.15053,9e-05,10.0368]
[1780429029467,61.82,66639.25,39.3,-0.15053,9e-05,10.0368]
[1780429030009,61.82,66642.29,39.3,-0.15026,9e-05,10.02545]
[1780429031040,61.82,66641.03,39.3,-0.15037,9e-05,10.03028]
[1780429031460,61.82,66641.03,39.3,-0.15037,9e-05,10.03028]
[1780429031534,61.82,66640.01,39.3,-0.15047,9e-05,10.03419]
[1780429032142,61.82,66640.01,39.3,-0.15047,9e-05,10.03419]
[1780429032457,61.83,66639.81,39.3,-0.15049,9e-05,10.03506]
[1780429035018,61.83,66641.99,39.3,-0.1503,9e-05,10.02699]
[1780429035087,61.83,66641.99,39.3,-0.1503,9e-05,10.02699]
[1780429035194,61.83,66641.99,39.3,-0.1503,9e-05,10.02699]
[1780429035754,61.83,66641.99,39.3,-0.1503,9e-05,10.02699]
[1780429035537,61.83,66649.85,39.3,-0.14961,9e-05,9.99745]
[1780429036583,61.83,66664.16,39.3,-0.14836,9e-05,9.94375]
[1780429037194,61.83,66664.16,39.3,-0.14836,9e-05,9.94375]
[1780429037332,61.83,66664.16,39.3,-0.14836,9e-05,9.94375]
[1780429037580,61.83,66664.16,39.3,-0.14836,9e-05,9.94375]
[1780429038882,61.83,66667.13,39.3,-0.1481,9e-05,9.93278]
[1780429039635,61.83,66667.13,39.3,-0.1481,9e-05,9.93278]
[1780429039502,61.83,66659.19,39.3,-0.1488,9e-05,9.96261]
[1780429040194,61.83,66659.19,39.3,-0.1488,9e-05,9.96261]
[1780429040206,61.83,66642.94,39.3,-0.15022,9e-05,10.02387]
[1780429042646,61.83,66642.51,39.3,-0.15027,9e-05,10.02577]
[1780429043227,61.83,66645.55,39.3,-0.15001,9e-05,10.01462]
[1780429045830,61.83,66644.0,39.3,-0.15015,9e-05,10.0206]
[1780429046160,61.83,66644.0,39.3,-0.15015,9e-05,10.0206]
[1780429046617,61.83,66628.25,39.3,-0.15154,9e-05,10.07986]
[1780429047289,61.83,66628.25,39.3,-0.15154,9e-05,10.07986]
[1780429047390,61.83,66622.78,39.3,-0.15202,9e-05,10.10047]
[1780429048338,61.83,66631.15,39.3,-0.15128,9e-05,10.06899]
[1780429049360,61.83,66631.15,39.3,-0.15128,9e-05,10.06899]
[1780429050342,61.83,66632.43,39.3,-0.15117,9e-05,10.06419]
[1780429050731,61.83,66630.37,39.3,-0.15135,9e-05,10.07196]
[1780429051202,61.83,66630.37,39.3,-0.15135,9e-05,10.07196]
[1780429051209,61.83,66630.37,39.3,-0.15135,9e-05,10.07196]
[1780429053119,61.83,66634.54,39.3,-0.15093,9e-05,10.05166]
[1780429053441,61.83,66635.71,39.3,-0.15083,9e-05,10.0473]
[1780429054288,61.83,66635.71,39.3,-0.15083,9e-05,10.0473]
[1780429054824,61.83,66632.07,39.3,-0.15115,9e-05,10.06107]
[1780429055389,61.83,66632.07,39.3,-0.15115,9e-05,10.06107]
[1780429055566,61.83,66624.99,39.3,-0.15178,9e-05,10.08774]
[1780429056865,61.84,66626.21,39.3,-0.15167,9e-05,10.08318]
[1780429060630,61.84,66626.76,39.3,-0.15162,9e-05,10.08124]
[1780429061356,61.84,66631.94,39.3,-0.15117,9e-05,10.06179]
[1780429062460,61.84,66631.94,39.3,-0.15117,9e-05,10.06179]
[1780429062510,61.84,66631.14,39.3,-0.15124,9e-05,10.0648]
[1780429062726,61.84,66631.14,39.3,-0.15124,9e-05,10.0648]
[1780429063621,61.84,66621.97,39.3,-0.15205,9e-05,10.09933]
[1780429064803,61.84,66619.26,39.3,-0.15229,9e-05,10.10953]
[1780429065620,61.84,66619.26,39.3,-0.15229,9e-05,10.10953]
[1780429065648,61.84,66627.89,39.3,-0.15153,9e-05,10.07709]
[1780429066499,61.84,66627.89,39.3,-0.15153,9e-05,10.07709]
[1780429066572,61.84,66627.89,39.3,-0.15153,9e-05,10.07709]
[1780429066637,61.84,66638.62,39.3,-0.15058,9e-05,10.03675]
[1780429066702,61.84,66638.62,39.3,-0.15058,9e-05,10.03675]
[1780429066988,61.84,66638.62,39.3,-0.15058,9e-05,10.03675]
[1780429067276,61.84,66638.62,39.3,-0.15058,9e-05,10.03675]
[1780429067359,61.84,66638.62,39.3,-0.15058,9e-05,10.03675]
[1780429067591,61.84,66656.55,39.3,-0.14901,9e-05,9.96942]
[1780429067775,61.84,66656.55,39.3,-0.14901,9e-05,9.96942]
[1780429067852,61.84,66656.55,39.3,-0.14901,9e-05,9.96942]
[1780429067960,61.84,66656.55,39.3,-0.14901,9e-05,9.96942]
[1780429068670,61.84,66672.35,39.3,-0.14763,9e-05,9.91021]
[1780429069248,61.84,66672.35,39.3,-0.14763,9e-05,9.91021]
[1780429069250,61.84,66672.35,39.3,-0.14763,9e-05,9.91021]
[1780429069421,61.84,66676.76,39.3,-0.14725,9e-05,9.89378]
[1780429069807,61.84,66676.76,39.3,-0.14725,9e-05,9.89378]
[1780429070126,61.84,66676.76,39.3,-0.14725,9e-05,9.89378]
[1780429070198,61.84,66676.76,39.3,-0.14725,9e-05,9.89378]
[1780429070622,61.84,66684.0,39.3,-0.14663,9e-05,9.86664]
[1780429071100,61.84,66684.0,39.3,-0.14663,9e-05,9.86664]
[1780429071629,61.84,66692.63,39.3,-0.14589,9e-05,9.83432]
[1780429072060,61.84,66692.63,39.3,-0.14589,9e-05,9.83432]
[1780429074046,61.84,66699.13,39.3,-0.14533,9e-05,9.81021]
[1780429074621,61.84,66690.35,39.3,-0.14609,9e-05,9.84333]
[1780429079842,61.85,66684.3,39.3,-0.14663,9e-05,9.86667]
[1780429080376,61.85,66684.3,39.3,-0.14663,9e-05,9.86667]
[1780429080623,61.85,66684.3,39.3,-0.14663,9e-05,9.86667]
[1780429080817,61.85,66682.9,39.3,-0.14675,9e-05,9.87202]
[1780429081129,61.85,66682.9,39.3,-0.14675,9e-05,9.87202]
[1780429081686,61.85,66669.0,39.3,-0.14796,9e-05,9.92429]
[1780429082924,61.85,66663.38,39.3,-0.14845,9e-05,9.94547]
[1780429083538,61.85,66667.14,39.3,-0.14812,9e-05,9.93138]
[1780429084539,61.85,66674.45,39.3,-0.14749,9e-05,9.90392]
[1780429085699,61.85,66674.45,39.3,-0.14749,9e-05,9.90392]
[1780429086715,61.85,66673.71,39.3,-0.14755,9e-05,9.90678]
[1780429087616,61.85,66673.71,39.3,-0.14755,9e-05,9.90678]
[1780429088782,61.85,66681.18,39.3,-0.14691,9e-05,9.87881]
[1780429089495,61.85,66681.18,39.3,-0.14691,9e-05,9.87881]
[1780429089598,61.85,66681.18,39.3,-0.14691,9e-05,9.87881]
[1780429090120,61.85,66682.57,39.3,-0.14679,9e-05,9.87367]
[1780429090503,61.85,66682.57,39.3,-0.14679,9e-05,9.87367]
[1780429091334,61.85,66688.34,39.3,-0.14629,9e-05,9.85209]
[1780429093433,61.85,66688.46,39.3,-0.14629,9e-05,9.85188]
[1780429093602,61.85,66687.49,39.3,-0.14637,9e-05,9.85563]
[1780429097214,61.85,66692.36,39.3,-0.14595,9e-05,9.83737]
[1780429098757,61.85,66693.37,39.3,-0.14587,9e-05,9.83364]
[1780429100692,61.85,66695.02,39.3,-0.14573,9e-05,9.82748]
[1780429100699,61.85,66695.02,39.3,-0.14573,9e-05,9.82748]
[1780429100829,61.85,66695.02,39.3,-0.14573,9e-05,9.82748]
[1780429102164,61.85,66699.16,39.3,-0.14537,9e-05,9.81202]
[1780429102217,61.85,66699.16,39.3,-0.14537,9e-05,9.81202]
[1780429102251,61.85,66699.16,39.3,-0.14537,9e-05,9.81202]
[1780429102263,61.85,66699.16,39.3,-0.14537,9e-05,9.81202]
[1780429102668,61.85,66710.4,39.3,-0.14441,9e-05,9.76991]
[1780429104915,61.85,66709.67,39.3,-0.14447,9e-05,9.77265]
[1780429104979,61.85,66709.67,39.3,-0.14447,9e-05,9.77265]
[1780429106291,61.85,66710.08,39.3,-0.14444,9e-05,9.77111]
[1780429106696,61.85,66710.68,39.3,-0.14439,9e-05,9.76886]
[1780429109623,61.85,66710.56,39.3,-0.1444,9e-05,9.76955]
[1780429111893,61.86,66713.65,39.3,-0.14409,9e-05,9.75367]
[1780429112167,61.86,66713.65,39.3,-0.14409,9e-05,9.75367]
[1780429112200,61.86,66713.65,39.3,-0.14409,9e-05,9.75367]
[1780429112370,61.86,66713.65,39.3,-0.1441,9e-05,9.75381]
[1780429113050,61.86,66713.65,39.3,-0.1441,9e-05,9.75381]
[1780429113192,61.86,66713.65,39.3,-0.1441,9e-05,9.75381]
[1780429114934,61.86,66710.78,39.3,-0.14434,9e-05,9.76458]
[1780429118778,61.86,66715.51,39.3,-0.14394,9e-05,9.74685]
[1780429120398,61.86,66716.54,39.3,-0.14385,9e-05,9.743]
[1780429120474,61.86,66716.49,39.3,-0.14386,9e-05,9.74324]
[1780429121110,61.86,66716.49,39.3,-0.14386,9e-05,9.74324]
[1780429121156,61.86,66702.42,39.3,-0.14506,9e-05,9.7961]
[1780429124186,61.86,66702.63,39.3,-0.14504,9e-05,9.79529]
[1780429124215,61.86,66702.63,39.3,-0.14504,9e-05,9.79529]
[1780429125795,61.86,66708.43,39.3,-0.14454,9e-05,9.77347]
[1780429126477,61.86,66708.43,39.3,-0.14454,9e-05,9.77347]
[1780429126506,61.86,66708.43,39.3,-0.14454,9e-05,9.77347]
[1780429126934,61.86,66704.65,39.3,-0.14487,9e-05,9.78767]
[1780429126951,61.86,66704.65,39.3,-0.14487,9e-05,9.78767]
[1780429127695,61.86,66693.49,39.3,-0.14583,9e-05,9.82963]
[1780429128625,61.86,66693.49,39.3,-0.14583,9e-05,9.82963]
[1780429128899,61.86,66696.83,39.3,-0.14554,9e-05,9.81703]
[1780429130647,61.86,66698.0,39.3,-0.14544,9e-05,9.81269]
[1780429130945,61.86,66700.53,39.3,-0.14522,9e-05,9.80325]
[1780429131006,61.86,66700.53,39.3,-0.14522,9e-05,9.80325]
[1780429131302,61.86,66700.53,39.3,-0.14522,9e-05,9.80325]
[1780429131334,61.86,66700.53,39.3,-0.14522,9e-05,9.80325]
[1780429131452,61.86,66695.83,39.3,-0.14563,9e-05,9.82095]
[1780429131996,61.86,66695.83,39.3,-0.14563,9e-05,9.82095]
[1780429132708,61.86,66672.16,39.3,-0.14768,9e-05,9.90995]
[1780429133747,61.86,66672.16,39.3,-0.14768,9e-05,9.90995]
[1780429134042,61.86,66672.37,39.3,-0.14766,9e-05,9.90919]
[1780429134330,61.86,66672.37,39.3,-0.14766,9e-05,9.90919]
[1780429134678,61.86,66667.27,39.3,-0.14811,9e-05,9.92839]
[1780429135485,61.86,66647.01,39.3,-0.14988,9e-05,10.0045]
[1780429135915,61.86,66647.01,39.3,-0.14988,9e-05,10.0045]
[1780429139224,61.86,66651.66,39.3,-0.14946,9e-05,9.98679]
[1780429139702,61.86,66653.87,39.3,-0.14927,9e-05,9.97843]
[1780429140181,61.86,66653.87,39.3,-0.14927,9e-05,9.97843]
[1780429140290,61.86,66653.87,39.3,-0.14927,9e-05,9.97843]
[1780429140321,61.86,66653.87,39.3,-0.14927,9e-05,9.97843]
[1780429140557,61.86,66660.91,39.3,-0.14865,9e-05,9.9519]
[1780429140970,61.86,66660.91,39.3,-0.14865,9e-05,9.9519]
[1780429142611,61.86,66661.84,39.3,-0.14857,9e-05,9.94836]
[1780429142620,61.86,66661.84,39.3,-0.14857,9e-05,9.94836]
[1780429142777,61.86,66663.92,39.3,-0.14839,9e-05,9.9405]
[1780429143485,61.86,66663.92,39.3,-0.14839,9e-05,9.9405]
[1780429144062,61.86,66667.76,39.3,-0.14805,9e-05,9.92605]
[1780429145734,61.86,66674.09,39.3,-0.1475,9e-05,9.90228]
[1780429147882,61.86,66672.25,39.3,-0.14766,9e-05,9.90923]
[1780429148259,61.86,66679.01,39.3,-0.14708,9e-05,9.88387]
[1780429150049,61.86,66686.16,39.3,-0.14646,9e-05,9.85718]
[1780429155058,61.86,66683.04,39.3,-0.14674,9e-05,9.86935]
[1780429160328,61.86,66680.04,39.3,-0.14701,9e-05,9.88086]
[1780429161292,61.86,66678.05,39.3,-0.14718,9e-05,9.88839]
[1780429161776,61.86,66670.3,39.3,-0.14785,9e-05,9.91754]
[1780429162118,61.86,66660.33,39.3,-0.14872,9e-05,9.95498]
[1780429165374,61.86,66661.38,39.3,-0.14863,9e-05,9.95093]
[1780429165971,61.86,66663.53,39.3,-0.14844,9e-05,9.94281]
[1780429170580,61.86,66661.31,39.3,-0.14863,9e-05,9.95097]
[1780429170594,61.86,66670.2,39.3,-0.14785,9e-05,9.91754]
[1780429171003,61.86,66670.2,39.3,-0.14785,9e-05,9.91754]
[1780429172238,61.86,66673.55,39.3,-0.14751,9e-05,9.9003]
[1780429177886,61.86,66672.62,39.3,-0.14759,9e-05,9.90395]
[1780429182027,61.86,66677.91,39.3,-0.14714,9e-05,9.88421]
[1780429182168,61.86,66677.91,39.3,-0.14714,9e-05,9.88421]
[1780429182475,61.86,66677.91,39.3,-0.14714,9e-05,9.88421]
[1780429183331,61.86,66683.52,39.3,-0.14665,9e-05,9.8632]
[1780429183996,61.86,66688.75,39.3,-0.1462,9e-05,9.84356]
[1780429184207,61.86,66688.75,39.3,-0.1462,9e-05,9.84356]
[1780429184277,61.86,66688.75,39.3,-0.1462,9e-05,9.84356]
[1780429184645,61.86,66688.75,39.3,-0.1462,9e-05,9.84356]
[1780429184965,61.86,66686.07,39.3,-0.14643,9e-05,9.85366]
[1780429185352,61.86,66686.07,39.3,-0.14643,9e-05,9.85366]
[1780429188301,61.86,66692.63,39.3,-0.14587,9e-05,9.82909]
[1780429189473,61.86,66692.63,39.3,-0.14587,9e-05,9.82909]
[1780429189519,61.86,66692.63,39.3,-0.14587,9e-05,9.82909]
[1780429192521,61.86,66694.09,39.3,-0.14575,9e-05,9.82372]
[1780429193615,61.86,66692.98,39.3,-0.14584,9e-05,9.82792]
[1780429194015,61.86,66688.33,39.3,-0.14625,9e-05,9.84542]
[1780429194082,61.86,66688.33,39.3,-0.14625,9e-05,9.84542]
[1780429194523,61.86,66688.33,39.3,-0.14625,9e-05,9.84542]
[1780429194602,61.86,66674.31,39.3,-0.14746,9e-05,9.89815]
[1780429194934,61.86,66674.31,39.3,-0.14746,9e-05,9.89815]
[1780429196754,61.86,66672.06,39.3,-0.14766,9e-05,9.90662]
[1780429197176,61.87,66675.83,39.3,-0.14733,9e-05,9.89248]
[1780429199126,61.87,66676.37,39.3,-0.14728,9e-05,9.89053]
[1780429199763,61.87,66676.37,39.3,-0.14728,9e-05,9.89053]
[1780429201831,61.87,66675.26,39.3,-0.14738,9e-05,9.89481]
[1780429202533,61.87,66675.26,39.3,-0.14738,9e-05,9.89481]
[1780429202692,61.87,66675.26,39.3,-0.14738,9e-05,9.89481]
[1780429202748,61.87,66662.92,39.3,-0.14846,9e-05,9.94118]
[1780429204714,61.87,66665.73,39.3,-0.14821,9e-05,9.9306]
[1780429205183,61.87,66666.48,39.3,-0.14815,9e-05,9.92776]
[1780429205312,61.87,66666.48,39.3,-0.14815,9e-05,9.92776]
[1780429205866,61.87,66671.18,39.3,-0.14774,9e-05,9.9101]
[1780429206275,61.87,66671.18,39.3,-0.14774,9e-05,9.9101]
[1780429206614,61.87,66671.18,39.3,-0.14774,9e-05,9.9101]
[1780429206736,61.87,66671.18,39.3,-0.14774,9e-05,9.9101]
[1780429206787,61.87,66680.31,39.3,-0.14695,9e-05,9.87584]
[1780429207128,61.87,66680.31,39.3,-0.14695,9e-05,9.87584]
[1780429207435,61.87,66688.97,39.3,-0.1462,9e-05,9.8434]
[1780429208858,61.87,66692.36,39.3,-0.14591,9e-05,9.8307]
[1780429209855,61.87,66692.36,39.3,-0.14591,9e-05,9.8307]
[1780429210234,61.87,66686.47,39.3,-0.14642,9e-05,9.85283]
[1780429210787,61.87,66678.96,39.3,-0.14707,9e-05,9.88111]
[1780429211793,61.87,66672.3,39.3,-0.14765,9e-05,9.90617]
[1780429212546,61.87,66672.3,39.3,-0.14765,9e-05,9.90617]
[1780429213861,61.87,66676.16,39.3,-0.14731,9e-05,9.89171]
[1780429214342,61.87,66676.16,39.3,-0.14731,9e-05,9.89171]
[1780429214934,61.87,66677.0,39.3,-0.14724,9e-05,9.88859]
[1780429215377,61.87,66677.0,39.3,-0.14724,9e-05,9.88859]
[1780429215456,61.87,66677.0,39.3,-0.14724,9e-05,9.88859]
[1780429215500,61.87,66677.0,39.3,-0.14724,9e-05,9.88859]
[1780429218512,61.87,66687.89,39.3,-0.1463,9e-05,9.84798]
[1780429219914,61.87,66688.45,39.3,-0.14626,9e-05,9.84598]
[1780429220624,61.87,66688.45,39.3,-0.14626,9e-05,9.84598]
[1780429220714,61.87,66698.94,39.3,-0.14536,9e-05,9.80672]
[1780429220981,61.87,66698.94,39.3,-0.14536,9e-05,9.80672]
[1780429222344,61.87,66702.2,39.3,-0.14508,9e-05,9.79456]
[1780429226656,61.87,66696.75,39.3,-0.14555,9e-05,9.81526]
[1780429227067,61.87,66690.49,39.3,-0.14609,9e-05,9.83874]
[1780429228468,61.87,66687.51,39.3,-0.14635,9e-05,9.84998]
[1780429229686,61.87,66678.11,39.3,-0.14716,9e-05,9.88529]
[1780429230374,61.87,66678.11,39.3,-0.14716,9e-05,9.88529]
[1780429231124,61.87,66676.77,39.3,-0.14728,9e-05,9.89037]
[1780429232523,61.87,66674.61,39.3,-0.14741,9e-05,9.89381]
[1780429233345,61.87,66675.19,39.3,-0.14736,9e-05,9.89166]
[1780429233728,61.87,66675.19,39.3,-0.14736,9e-05,9.89166]
[1780429235059,61.87,66679.97,39.3,-0.14695,9e-05,9.87378]
[1780429235864,61.87,66667.91,39.3,-0.148,9e-05,9.91916]
[1780429238859,61.87,66667.36,39.3,-0.14805,9e-05,9.92123]
[1780429239404,61.87,66667.39,39.3,-0.14805,9e-05,9.92112]
[1780429239467,61.87,66667.39,39.3,-0.14805,9e-05,9.92112]
[1780429239796,61.87,66667.39,39.3,-0.14805,9e-05,9.92112]
[1780429239898,61.87,66643.91,39.3,-0.1501,9e-05,10.00928]
[1780429240460,61.87,66643.91,39.3,-0.1501,9e-05,10.00928]
[1780429240868,61.87,66643.91,39.3,-0.1501,9e-05,10.00928]
[1780429240879,61.87,66643.91,39.3,-0.1501,9e-05,10.00928]
[1780429241937,61.88,66639.58,39.3,-0.15048,9e-05,10.02564]
[1780429242373,61.88,66639.83,39.3,-0.15046,9e-05,10.02475]
[1780429242691,61.88,66639.83,39.3,-0.15046,9e-05,10.02475]
[1780429242878,61.88,66639.83,39.3,-0.15046,9e-05,10.02475]
[1780429242910,61.88,66625.47,39.3,-0.15173,9e-05,10.07874]
[1780429243089,61.88,66625.47,39.3,-0.15173,9e-05,10.07874]
[1780429243114,61.88,66625.47,39.3,-0.15173,9e-05,10.07874]
[1780429243775,61.88,66615.21,39.3,-0.15264,9e-05,10.11738]
[1780429244480,61.88,66615.21,39.3,-0.15264,9e-05,10.11738]
[1780429244884,61.88,66615.21,39.3,-0.15264,9e-05,10.11738]
[1780429244927,61.88,66615.21,39.3,-0.15264,9e-05,10.11738]
[1780429244886,61.88,66621.78,39.3,-0.15206,9e-05,10.09274]
[1780429245017,61.88,66621.78,39.3,-0.15206,9e-05,10.09274]
[1780429245578,61.88,66621.78,39.3,-0.15206,9e-05,10.09274]
[1780429245926,61.88,66621.78,39.3,-0.15206,9e-05,10.09274]
[1780429245959,61.88,66639.53,39.3,-0.15049,9e-05,10.02604]
[1780429247901,61.88,66632.42,39.3,-0.15112,9e-05,10.05286]
[1780429248432,61.88,66632.42,39.3,-0.15112,9e-05,10.05286]
[1780429248509,61.88,66632.42,39.3,-0.15112,9e-05,10.05286]
[1780429248788,61.88,66632.42,39.3,-0.15112,9e-05,10.05286]
[1780429248895,61.88,66632.42,39.3,-0.15112,9e-05,10.05286]
[1780429249757,61.88,66641.66,39.3,-0.15031,9e-05,10.01817]
[1780429251755,61.88,66642.08,39.3,-0.15027,9e-05,10.01666]
[1780429251802,61.88,66630.33,39.3,-0.15131,9e-05,10.06085]
[1780429252444,61.88,66630.33,39.3,-0.15131,9e-05,10.06085]
[1780429252895,61.88,66630.33,39.3,-0.15131,9e-05,10.06085]
[1780429252990,61.88,66628.43,39.3,-0.15148,9e-05,10.06799]
[1780429253233,61.88,66628.43,39.3,-0.15148,9e-05,10.06799]
[1780429253784,61.88,66622.25,39.3,-0.15203,9e-05,10.09132]
[1780429254147,61.88,66622.25,39.3,-0.15203,9e-05,10.09132]
[1780429254874,61.88,66622.25,39.3,-0.15203,9e-05,10.09132]
[1780429254872,61.88,66626.12,39.3,-0.15168,9e-05,10.07686]
[1780429255527,61.88,66626.12,39.3,-0.15168,9e-05,10.07686]
[1780429255879,61.88,66626.12,39.3,-0.15168,9e-05,10.07686]
[1780429255950,61.88,66630.75,39.3,-0.15127,9e-05,10.05945]
[1780429256213,61.88,66630.75,39.3,-0.15127,9e-05,10.05945]
[1780429257318,61.88,66634.0,39.3,-0.15099,9e-05,10.04725]
[1780429257812,61.88,66634.04,39.3,-0.15099,9e-05,10.04723]
[1780429262193,61.88,66633.01,39.3,-0.15109,9e-05,10.05162]
[1780429262293,61.88,66633.01,39.3,-0.15109,9e-05,10.05162]
[1780429262513,61.88,66633.01,39.3,-0.15109,9e-05,10.05162]
[1780429262646,61.88,66633.01,39.3,-0.15109,9e-05,10.05162]
[1780429262847,61.88,66622.57,39.3,-0.15201,9e-05,10.09083]
[1780429267850,61.89,66622.37,39.3,-0.15204,9e-05,10.09191]
[1780429268281,61.89,66622.16,39.3,-0.15206,9e-05,10.09277]
[1780429268367,61.89,66622.16,39.3,-0.15206,9e-05,10.09277]
[1780429268713,61.89,66622.16,39.3,-0.15206,9e-05,10.09277]
[1780429268812,61.89,66622.16,39.3,-0.15206,9e-05,10.09277]
[1780429268890,61.89,66622.16,39.3,-0.15206,9e-05,10.09277]
[1780429268964,61.89,66598.71,39.3,-0.15415,9e-05,10.18091]
[1780429269107,61.89,66598.71,39.3,-0.15415,9e-05,10.18091]
[1780429269723,61.89,66598.71,39.3,-0.15415,9e-05,10.18091]
[1780429269730,61.89,66598.71,39.3,-0.15415,9e-05,10.18091]
[1780429270669,61.89,66595.22,39.3,-0.15446,9e-05,10.19396]
[1780429270739,61.89,66595.22,39.3,-0.15446,9e-05,10.19396]
[1780429271601,61.89,66595.1,39.3,-0.15447,9e-05,10.19441]
[1780429273286,61.89,66595.18,39.3,-0.15446,9e-05,10.19403]
[1780429273475,61.89,66595.18,39.3,-0.15446,9e-05,10.19403]
[1780429273511,61.89,66595.18,39.3,-0.15446,9e-05,10.19403]
[1780429273925,61.89,66579.78,39.3,-0.15585,9e-05,10.25189]
[1780429274120,61.89,66579.78,39.3,-0.15585,9e-05,10.25189]
[1780429274324,61.89,66579.78,39.3,-0.15585,9e-05,10.25189]
[1780429274932,61.89,66574.02,39.3,-0.15637,9e-05,10.27358]
[1780429277354,61.89,66577.25,39.3,-0.15608,9e-05,10.26151]
[1780429277953,61.89,66551.09,39.3,-0.15845,9e-05,10.35979]
[1780429278264,61.89,66551.09,39.3,-0.15845,9e-05,10.35979]
[1780429278437,61.89,66551.09,39.3,-0.15845,9e-05,10.35979]
[1780429278562,61.89,66551.09,39.3,-0.15845,9e-05,10.35979]
[1780429278730,61.89,66551.09,39.3,-0.15845,9e-05,10.35979]
[1780429278959,61.89,66552.0,39.3,-0.15836,9e-05,10.35625]
[1780429279502,61.89,66552.0,39.3,-0.15836,9e-05,10.35625]
[1780429279966,61.88,66558.37,39.3,-0.15778,9e-05,10.33216]
[1780429280780,61.88,66558.37,39.3,-0.15778,9e-05,10.33216]
[1780429282642,61.88,66559.79,39.3,-0.15765,9e-05,10.32655]
[1780429282918,61.88,66559.79,39.3,-0.15765,9e-05,10.32655]
[1780429282953,61.88,66559.79,39.3,-0.15765,9e-05,10.32655]
[1780429282984,61.88,66559.79,39.3,-0.15765,9e-05,10.32655]
[1780429282992,61.88,66557.5,39.3,-0.15785,9e-05,10.33501]
[1780429283827,61.88,66557.5,39.3,-0.15785,9e-05,10.33501]
[1780429283875,61.88,66557.5,39.3,-0.15785,9e-05,10.33501]
[1780429285267,61.88,66559.9,39.3,-0.15763,9e-05,10.32595]
[1780429285976,61.88,66559.9,39.3,-0.15763,9e-05,10.32595]
[1780429286012,61.88,66551.53,39.3,-0.15839,9e-05,10.3574]
[1780429287787,61.88,66555.18,39.3,-0.15806,9e-05,10.34363]
[1780429290742,61.88,66556.79,39.3,-0.15791,9e-05,10.33749]
[1780429291092,61.88,66556.64,39.3,-0.15792,9e-05,10.33801]
[1780429292650,61.88,66553.06,39.3,-0.15819,9e-05,10.34675]
[1780429292889,61.88,66553.06,39.3,-0.15819,9e-05,10.34675]
[1780429293472,61.88,66552.14,39.3,-0.15828,9e-05,10.35008]
[1780429293623,61.88,66552.14,39.3,-0.15828,9e-05,10.35008]
[1780429294332,61.88,66550.19,39.3,-0.15845,9e-05,10.3574]
[1780429294718,61.88,66550.19,39.3,-0.15845,9e-05,10.3574]
[1780429295355,61.88,66552.51,39.3,-0.15824,9e-05,10.34867]
[1780429295431,61.88,66552.51,39.3,-0.15824,9e-05,10.34867]
[1780429297809,61.88,66554.83,39.3,-0.15803,9e-05,10.33991]
[1780429297889,61.88,66554.83,39.3,-0.15803,9e-05,10.33991]
[1780429299104,61.88,66568.18,39.3,-0.15682,9e-05,10.28971]
[1780429304139,61.88,66573.99,39.3,-0.15629,9e-05,10.26808]
[1780429305502,61.88,66573.99,39.3,-0.15629,9e-05,10.26808]
[1780429309775,61.88,66571.7,39.3,-0.1565,9e-05,10.27684]
[1780429310471,61.88,66571.7,39.3,-0.15651,9e-05,10.27692]
[1780429310701,61.88,66571.7,39.3,-0.15651,9e-05,10.27692]
[1780429310937,61.88,66571.7,39.3,-0.15651,9e-05,10.27692]
[1780429311041,61.88,66571.39,39.3,-0.15654,9e-05,10.27812]
[1780429311977,61.88,66571.39,39.3,-0.15654,9e-05,10.27812]
[1780429312053,61.88,66553.74,39.3,-0.15814,9e-05,10.34445]
[1780429314403,61.88,66555.65,39.3,-0.15796,9e-05,10.33723]
[1780429319410,61.88,66560.2,39.3,-0.15755,9e-05,10.31998]
[1780429319961,61.88,66560.2,39.3,-0.15755,9e-05,10.31998]
[1780429321259,61.88,66568.68,39.3,-0.15678,9e-05,10.2881]
[1780429323806,61.88,66570.34,39.3,-0.15663,9e-05,10.2819]
[1780429324281,61.88,66579.65,39.3,-0.15579,9e-05,10.24702]
[1780429326858,61.88,66582.29,39.3,-0.15555,9e-05,10.2372]
[1780429326879,61.88,66582.29,39.3,-0.15555,9e-05,10.2372]
[1780429327019,61.88,66582.29,39.3,-0.15555,9e-05,10.2372]
[1780429327161,61.88,66584.25,39.3,-0.15538,9e-05,10.23005]
[1780429327169,61.88,66584.25,39.3,-0.15538,9e-05,10.23005]
[1780429327257,61.88,66584.25,39.3,-0.15538,9e-05,10.23005]
[1780429327545,61.88,66584.25,39.3,-0.15538,9e-05,10.23005]
[1780429327908,61.88,66584.25,39.3,-0.15538,9e-05,10.23005]
[1780429327989,61.88,66593.89,39.3,-0.15452,9e-05,10.19385]
[1780429328879,61.88,66605.92,39.3,-0.15344,9e-05,10.14868]
[1780429329810,61.88,66605.92,39.3,-0.15344,9e-05,10.14868]
[1780429329875,61.88,66605.92,39.3,-0.15344,9e-05,10.14868]
[1780429330276,61.88,66610.09,39.3,-0.15307,9e-05,10.13305]
[1780429330819,61.88,66610.09,39.3,-0.15307,9e-05,10.13305]
[1780429331826,61.88,66603.65,39.3,-0.15364,9e-05,10.1573]
[1780429333813,61.88,66605.53,39.3,-0.15348,9e-05,10.15024]
[1780429335782,61.88,66605.47,39.3,-0.15348,9e-05,10.15048]
[1780429336020,61.88,66605.47,39.3,-0.15348,9e-05,10.15048]
[1780429336070,61.88,66605.47,39.3,-0.15348,9e-05,10.15048]
[1780429336534,61.88,66606.06,39.3,-0.15343,9e-05,10.14827]
[1780429336636,61.88,66599.12,39.3,-0.15405,9e-05,10.17434]
[1780429338927,61.88,66595.63,39.3,-0.15436,9e-05,10.18742]
[1780429340880,61.88,66602.4,39.3,-0.15375,9e-05,10.16192]
[1780429342007,61.88,66607.47,39.3,-0.1533,9e-05,10.14289]
[1780429343533,61.88,66617.21,39.3,-0.15244,9e-05,10.10642]
[1780429344076,61.88,66617.21,39.3,-0.15244,9e-05,10.10642]
[1780429344256,61.88,66619.97,39.3,-0.15219,9e-05,10.09605]
[1780429344950,61.88,66619.97,39.3,-0.15219,9e-05,10.09605]
[1780429348966,61.89,66625.62,39.3,-0.1517,9e-05,10.07524]
[1780429349089,61.89,66625.62,39.3,-0.1517,9e-05,10.07524]
[1780429349141,61.89,66628.54,39.3,-0.15145,9e-05,10.06452]
[1780429349200,61.89,66628.54,39.3,-0.15145,9e-05,10.06452]
[1780429349364,61.89,66628.54,39.3,-0.15145,9e-05,10.06452]
[1780429352030,61.89,66633.6,39.3,-0.15101,9e-05,10.04583]
[1780429352109,61.89,66634.97,39.3,-0.15084,9e-05,10.03618]
[1780429357521,61.89,66639.6,39.3,-0.15044,9e-05,10.0194]
[1780429358556,61.89,66639.6,39.3,-0.15044,9e-05,10.0194]
[1780429358756,61.89,66639.6,39.3,-0.15044,9e-05,10.0194]
[1780429359044,61.9,66641.44,39.3,-0.15029,9e-05,10.01272]
[1780429359576,61.9,66641.44,39.3,-0.15029,9e-05,10.01272]
[1780429360034,61.9,66653.33,39.3,-0.14925,9e-05,9.96812]
[1780429360588,61.9,66653.33,39.3,-0.14925,9e-05,9.96812]
[1780429362060,61.9,66657.38,39.3,-0.14889,9e-05,9.95297]
[1780429367807,61.9,66654.4,39.3,-0.14916,9e-05,9.96438]
[1780429368688,61.9,66655.74,39.3,-0.14904,9e-05,9.95943]
[1780429368706,61.9,66655.74,39.3,-0.14904,9e-05,9.95943]
[1780429368824,61.9,66655.74,39.3,-0.14904,9e-05,9.95943]
[1780429369136,61.9,66658.58,39.3,-0.14879,9e-05,9.94877]
[1780429369564,61.9,66658.58,39.3,-0.14879,9e-05,9.94877]
[1780429369566,61.9,66658.58,39.3,-0.14879,9e-05,9.94877]
[1780429371175,61.9,66665.1,39.3,-0.14823,9e-05,9.92438]
[1780429372077,61.9,66665.1,39.3,-0.14823,9e-05,9.92438]
[1780429372626,61.9,66670.27,39.3,-0.14778,9e-05,9.9051]
[1780429377557,61.9,66670.08,39.3,-0.1478,9e-05,9.90615]
[1780429379818,61.9,66671.3,39.3,-0.1477,9e-05,9.90175]
[1780429380145,61.9,66671.3,39.3,-0.1477,9e-05,9.90175]
[1780429380196,61.9,66671.3,39.3,-0.1477,9e-05,9.90175]
[1780429380392,61.9,66672.05,39.3,-0.14764,9e-05,9.89913]
[1780429380819,61.9,66678.71,39.3,-0.14706,9e-05,9.87414]
[1780429386724,61.9,66686.26,39.3,-0.14641,9e-05,9.846]
[1780429389032,61.91,66699.1,39.3,-0.14531,9e-05,9.79806]
[1780429392420,61.91,66701.23,39.3,-0.14514,9e-05,9.79035]
[1780429393107,61.91,66708.79,39.3,-0.1445,9e-05,9.76229]
[1780429393472,61.91,66708.79,39.3,-0.1445,9e-05,9.76229]
[1780429394155,61.91,66708.79,39.3,-0.1445,9e-05,9.76229]
[1780429393999,61.91,66718.72,39.3,-0.14365,9e-05,9.72526]
[1780429394284,61.91,66718.72,39.3,-0.14365,9e-05,9.72526]
[1780429394385,61.91,66718.72,39.3,-0.14365,9e-05,9.72526]
[1780429394704,61.91,66718.72,39.3,-0.14365,9e-05,9.72526]
[1780429395114,61.91,66718.72,39.3,-0.14365,9e-05,9.72526]
[1780429395260,61.91,66721.82,39.3,-0.14339,9e-05,9.71379]
[1780429395434,61.91,66721.82,39.3,-0.14339,9e-05,9.71379]
[1780429396147,61.91,66721.82,39.3,-0.14339,9e-05,9.71379]
[1780429396140,61.91,66739.86,39.3,-0.14186,8e-05,9.64634]
[1780429396227,61.91,66739.86,39.3,-0.14186,8e-05,9.64634]
[1780429397119,61.91,66750.16,39.3,-0.141,8e-05,9.60781]
[1780429397191,61.91,66750.16,39.3,-0.141,8e-05,9.60781]
[1780429397458,61.91,66750.16,39.3,-0.141,8e-05,9.60781]
[1780429397556,61.91,66750.16,39.3,-0.141,8e-05,9.60781]
[1780429398109,61.91,66750.16,39.3,-0.141,8e-05,9.60781]
[1780429398118,61.91,66750.16,39.3,-0.141,8e-05,9.60781]
[1780429397962,61.91,66760.34,39.3,-0.14014,8e-05,9.56981]
[1780429398534,61.91,66760.34,39.3,-0.14014,8e-05,9.56981]
[1780429398691,61.91,66760.34,39.3,-0.14014,8e-05,9.56981]
[1780429399096,61.91,66771.54,39.3,-0.13921,8e-05,9.52801]
[1780429399432,61.91,66771.54,39.3,-0.13921,8e-05,9.52801]
[1780429399743,61.91,66771.54,39.3,-0.13921,8e-05,9.52801]
[1780429399830,61.91,66798.36,39.3,-0.13699,8e-05,9.4278]
[1780429400445,61.91,66798.36,39.3,-0.13699,8e-05,9.4278]
[1780429401047,61.91,66798.36,39.3,-0.13699,8e-05,9.4278]
[1780429401081,61.91,66807.39,39.3,-0.13625,8e-05,9.39422]
[1780429401376,61.91,66807.39,39.3,-0.13625,8e-05,9.39422]
[1780429401710,61.91,66807.39,39.3,-0.13625,8e-05,9.39422]
[1780429402116,61.91,66797.71,39.3,-0.13705,8e-05,9.43049]
[1780429404068,61.92,66787.47,39.3,-0.1379,8e-05,9.46888]
[1780429404334,61.92,66787.47,39.3,-0.1379,8e-05,9.46888]
[1780429405709,61.92,66791.94,39.3,-0.13753,8e-05,9.45219]
[1780429406022,61.92,66791.94,39.3,-0.13753,8e-05,9.45219]
[1780429406029,61.92,66784.95,39.3,-0.13811,8e-05,9.47842]
[1780429406374,61.92,66784.95,39.3,-0.13811,8e-05,9.47842]
[1780429406595,61.92,66784.95,39.3,-0.13811,8e-05,9.47842]
[1780429406713,61.92,66784.95,39.3,-0.13811,8e-05,9.47842]
[1780429406725,61.92,66784.95,39.3,-0.13811,8e-05,9.47842]
[1780429406989,61.92,66794.92,39.3,-0.13729,8e-05,9.44128]
[1780429407185,61.92,66794.92,39.3,-0.13729,8e-05,9.44128]
[1780429407247,61.92,66794.92,39.3,-0.13729,8e-05,9.44128]
[1780429408133,61.92,66794.92,39.3,-0.13729,8e-05,9.44128]
[1780429408407,61.92,66800.32,39.3,-0.13684,8e-05,9.4212]
[1780429408729,61.92,66800.32,39.3,-0.13684,8e-05,9.4212]
[1780429408892,61.92,66789.79,39.3,-0.13771,8e-05,9.46052]
[1780429410293,61.92,66787.06,39.3,-0.13794,8e-05,9.4709]
[1780429410317,61.92,66787.06,39.3,-0.13794,8e-05,9.4709]
[1780429410692,61.92,66787.06,39.3,-0.13794,8e-05,9.4709]
[1780429411142,61.92,66787.06,39.3,-0.13794,8e-05,9.4709]
[1780429410908,61.92,66782.82,39.3,-0.13829,8e-05,9.4868]
[1780429411565,61.92,66782.82,39.3,-0.13829,8e-05,9.4868]
[1780429411576,61.92,66782.82,39.3,-0.13829,8e-05,9.4868]
[1780429411577,61.92,66782.82,39.3,-0.13829,8e-05,9.4868]
[1780429412040,61.92,66782.82,39.3,-0.13829,8e-05,9.4868]
[1780429412144,61.92,66783.88,39.3,-0.13816,8e-05,9.47834]
[1780429412598,61.92,66783.88,39.3,-0.13816,8e-05,9.47834]
[1780429413165,61.92,66783.88,39.3,-0.13816,8e-05,9.47834]
[1780429414316,61.92,66790.5,39.3,-0.13761,8e-05,9.45366]
[1780429414911,61.92,66790.5,39.3,-0.13761,8e-05,9.45366]
[1780429416905,61.92,66791.3,39.3,-0.13755,8e-05,9.45084]
[1780429417152,61.92,66791.3,39.3,-0.13755,8e-05,9.45084]
[1780429417174,61.92,66789.78,39.3,-0.13767,8e-05,9.45658]
[1780429417299,61.92,66789.78,39.3,-0.13767,8e-05,9.45658]
[1780429417308,61.92,66789.78,39.3,-0.13767,8e-05,9.45658]
[1780429417998,61.92,66772.82,39.3,-0.13909,8e-05,9.52024]
[1780429419633,61.92,66771.6,39.3,-0.13919,8e-05,9.525]
[1780429419679,61.92,66771.6,39.3,-0.13919,8e-05,9.525]
[1780429419725,61.92,66771.6,39.3,-0.13919,8e-05,9.525]
[1780429419973,61.92,66774.96,39.3,-0.13891,8e-05,9.51246]
[1780429421649,61.92,66777.02,39.3,-0.13874,8e-05,9.50479]
[1780429423387,61.92,66775.22,39.3,-0.13889,8e-05,9.51158]
[1780429423535,61.92,66775.22,39.3,-0.13889,8e-05,9.51158]
[1780429424456,61.92,66776.51,39.3,-0.13879,8e-05,9.50673]
[1780429427022,61.92,66788.77,39.3,-0.13777,8e-05,9.46092]
[1780429427685,61.92,66788.77,39.3,-0.13777,8e-05,9.46092]
[1780429427804,61.92,66788.77,39.3,-0.13777,8e-05,9.46092]
[1780429428042,61.92,66788.77,39.3,-0.13777,8e-05,9.46092]
[1780429428098,61.92,66796.85,39.3,-0.1371,8e-05,9.43079]
[1780429429040,61.92,66804.99,39.3,-0.13643,8e-05,9.40049]
[1780429434075,61.93,66814.88,39.3,-0.13564,8e-05,9.3643]
[1780429435151,61.93,66814.88,39.3,-0.13564,8e-05,9.3643]
[1780429435805,61.93,66820.28,39.3,-0.1352,8e-05,9.34435]
[1780429436089,61.93,66812.38,39.3,-0.13585,8e-05,9.37402]
[1780429436756,61.93,66812.38,39.3,-0.13585,8e-05,9.37402]
[1780429438630,61.93,66812.97,39.3,-0.13581,8e-05,9.37216]
[1780429439321,61.93,66814.51,39.3,-0.13569,8e-05,9.36659]
[1780429442363,61.94,66816.76,39.3,-0.13552,8e-05,9.35875]
[1780429446762,61.94,66811.55,39.3,-0.13596,8e-05,9.37891]
[1780429447683,61.94,66806.4,39.3,-0.13638,8e-05,9.39828]
[1780429450352,61.94,66811.37,39.3,-0.13599,8e-05,9.38022]
[1780429455629,61.95,66811.51,39.3,-0.13599,8e-05,9.38033]
[1780429455632,61.95,66811.51,39.3,-0.13599,8e-05,9.38033]
[1780429457188,61.95,66813.3,39.3,-0.13584,8e-05,9.37381]
[1780429456231,61.95,66823.08,39.3,-0.13505,8e-05,9.33753]
[1780429458079,61.95,66823.08,39.3,-0.13505,8e-05,9.33753]
[1780429459384,61.95,66821.6,39.3,-0.13518,8e-05,9.3435]
[1780429462171,61.96,66820.96,39.3,-0.13524,8e-05,9.3465]
[1780429462276,61.96,66821.77,39.3,-0.13518,8e-05,9.3437]
[1780429462381,61.96,66821.77,39.3,-0.13518,8e-05,9.3437]
[1780429462613,61.96,66821.77,39.3,-0.13518,8e-05,9.3437]
[1780429462640,61.96,66821.77,39.3,-0.13518,8e-05,9.3437]
[1780429462706,61.96,66826.87,39.3,-0.13477,8e-05,9.32469]
[1780429463473,61.96,66826.87,39.3,-0.13477,8e-05,9.32469]
[1780429464032,61.96,66826.87,39.3,-0.13477,8e-05,9.32469]
[1780429464190,61.96,66826.87,39.3,-0.13477,8e-05,9.32469]
[1780429465200,61.96,66829.51,39.3,-0.13456,8e-05,9.3151]
[1780429464741,61.96,66831.2,39.3,-0.13442,8e-05,9.3088]
[1780429465367,61.96,66831.2,39.3,-0.13442,8e-05,9.3088]
[1780429465971,61.96,66837.98,39.3,-0.13387,8e-05,9.28381]
[1780429467174,61.96,66837.98,39.3,-0.13387,8e-05,9.28381]
[1780429470236,61.96,66844.41,39.3,-0.13337,8e-05,9.26064]
[1780429471471,61.97,66848.68,39.3,-0.13303,8e-05,9.24498]
[1780429472070,61.97,66848.68,39.3,-0.13303,8e-05,9.24498]
[1780429473446,61.97,66840.35,39.3,-0.13366,8e-05,9.27195]
[1780429474754,61.97,66840.89,39.3,-0.13362,8e-05,9.26994]
[1780429474790,61.97,66840.89,39.3,-0.13362,8e-05,9.26994]
[1780429475149,61.97,66840.89,39.3,-0.13362,8e-05,9.26994]
[1780429476373,61.97,66848.6,39.3,-0.13301,8e-05,9.24189]
[1780429478037,61.97,66848.6,39.3,-0.13301,8e-05,9.24189]
[1780429478126,61.98,66849.82,39.3,-0.13292,8e-05,9.23783]
[1780429481246,61.98,66854.17,39.3,-0.13258,8e-05,9.22215]
[1780429484140,61.98,66858.23,39.3,-0.13227,8e-05,9.20756]
[1780429484229,61.98,66858.23,39.3,-0.13227,8e-05,9.20756]
[1780429485707,61.99,66863.09,39.3,-0.13189,8e-05,9.19024]
[1780429487169,61.99,66854.18,39.3,-0.13261,8e-05,9.22369]
[1780429489742,61.99,66854.01,39.3,-0.13263,8e-05,9.22459]
[1780429490173,61.99,66854.01,39.3,-0.13263,8e-05,9.22459]
[1780429490818,61.99,66838.53,39.3,-0.13389,8e-05,9.28227]
[1780429491999,61.99,66838.53,39.3,-0.13389,8e-05,9.28227]
[1780429493310,61.99,66831.59,39.3,-0.13445,8e-05,9.30819]
[1780429493650,61.99,66831.59,39.3,-0.13445,8e-05,9.30819]
[1780429493906,61.99,66831.05,39.3,-0.13449,8e-05,9.31022]
[1780429494339,61.99,66831.05,39.3,-0.13449,8e-05,9.31022]
[1780429494417,61.99,66831.05,39.3,-0.13449,8e-05,9.31022]
[1780429494766,61.99,66831.05,39.3,-0.13449,8e-05,9.31022]
[1780429495185,61.99,66831.05,39.3,-0.13449,8e-05,9.31022]
[1780429494790,61.99,66827.62,39.3,-0.13478,8e-05,9.32313]
[1780429495766,61.99,66827.62,39.3,-0.13478,8e-05,9.32313]
[1780429495864,61.99,66827.62,39.3,-0.13478,8e-05,9.32313]
[1780429495888,61.99,66827.62,39.3,-0.13478,8e-05,9.32313]
[1780429495966,61.99,66826.43,39.3,-0.13488,8e-05,9.32781]
[1780429496345,61.99,66826.43,39.3,-0.13488,8e-05,9.32781]
[1780429497057,61.99,66826.43,39.3,-0.13488,8e-05,9.32781]
[1780429497728,61.99,66829.04,39.3,-0.13467,8e-05,9.31809]
[1780429498249,61.99,66829.04,39.3,-0.13467,8e-05,9.31809]
[1780429500167,61.99,66829.02,39.3,-0.13467,8e-05,9.31817]
[1780429501045,61.99,66829.58,39.3,-0.13462,8e-05,9.3161]
[1780429502705,61.99,66834.65,39.3,-0.13421,8e-05,9.29724]
[1780429502997,61.99,66834.65,39.3,-0.13421,8e-05,9.29724]
[1780429503971,61.99,66840.62,39.3,-0.13373,8e-05,9.27513]
[1780429503975,61.99,66840.62,39.3,-0.13373,8e-05,9.27513]
[1780429504075,61.99,66853.46,39.3,-0.13269,8e-05,9.22739]
[1780429505075,61.99,66845.52,39.3,-0.13334,8e-05,9.25705]
[1780429508285,62.0,66849.74,39.3,-0.133,8e-05,9.24169]
[1780429509251,62.0,66852.79,39.3,-0.13276,8e-05,9.23035]
[1780429510175,62.0,66854.38,39.3,-0.13264,8e-05,9.22472]
[1780429510854,62.0,66849.65,39.3,-0.13302,8e-05,9.24242]
[1780429511466,62.0,66851.58,39.3,-0.13286,8e-05,9.23525]
[1780429512271,62.0,66839.58,39.3,-0.13384,8e-05,9.28007]
[1780429517554,62.0,66838.26,39.3,-0.13395,8e-05,9.2852]
[1780429517962,62.0,66838.26,39.3,-0.13395,8e-05,9.2852]
[1780429518067,62.0,66838.26,39.3,-0.13395,8e-05,9.2852]
[1780429518392,62.0,66833.91,39.3,-0.1343,8e-05,9.30147]
[1780429518432,62.0,66833.91,39.3,-0.1343,8e-05,9.30147]
[1780429518639,62.0,66833.91,39.3,-0.1343,8e-05,9.30147]
[1780429518866,62.0,66833.91,39.3,-0.1343,8e-05,9.30147]
[1780429518931,62.0,66833.91,39.3,-0.1343,8e-05,9.30147]
[1780429519262,62.0,66833.91,39.3,-0.1343,8e-05,9.30147]
[1780429519122,62.0,66821.82,39.3,-0.13529,8e-05,9.34656]
[1780429519918,62.0,66822.34,39.3,-0.13525,8e-05,9.34463]
[1780429520568,62.0,66822.34,39.3,-0.13525,8e-05,9.34463]
[1780429521612,62.0,66820.82,39.3,-0.13537,8e-05,9.35038]
[1780429521618,62.0,66820.82,39.3,-0.13537,8e-05,9.35038]
[1780429521700,62.0,66821.18,39.3,-0.13534,8e-05,9.34912]
[1780429522563,62.0,66821.18,39.3,-0.13534,8e-05,9.34912]
[1780429523824,62.0,66821.47,39.3,-0.13532,8e-05,9.34811]
[1780429523844,62.0,66821.47,39.3,-0.13532,8e-05,9.34811]
[1780429523966,62.0,66821.47,39.3,-0.13532,8e-05,9.34811]
[1780429524936,62.0,66834.75,39.3,-0.13424,8e-05,9.29883]
[1780429525636,62.0,66834.75,39.3,-0.13424,8e-05,9.29883]
[1780429526118,62.0,66834.75,39.3,-0.13424,8e-05,9.29883]
[1780429526157,62.0,66846.55,39.3,-0.13329,8e-05,9.25498]
[1780429527246,62.0,66858.29,39.3,-0.13235,8e-05,9.21151]
[1780429527367,62.0,66858.29,39.3,-0.13235,8e-05,9.21151]
[1780429527758,62.0,66849.45,39.3,-0.13306,8e-05,9.24436]
[1780429528538,62.0,66849.45,39.3,-0.13306,8e-05,9.24436]
[1780429530223,62.01,66845.87,39.3,-0.13335,8e-05,9.25789]
[1780429535814,62.01,66846.06,39.3,-0.13329,8e-05,9.25272]
[1780429540849,62.01,66847.84,39.3,-0.13315,8e-05,9.24622]
[1780429543912,62.01,66846.24,39.3,-0.13328,8e-05,9.25223]
[1780429546856,62.01,66844.95,39.3,-0.13338,8e-05,9.25701]
[1780429547136,62.01,66844.95,39.3,-0.13338,8e-05,9.25701]
[1780429547898,62.01,66855.97,39.3,-0.13249,8e-05,9.21601]
[1780429550280,62.01,66855.89,39.3,-0.1325,8e-05,9.21637]
[1780429549912,62.01,66847.67,39.3,-0.13316,8e-05,9.24692]
[1780429551238,62.01,66838.36,39.3,-0.13392,8e-05,9.28163]
[1780429556962,62.01,66838.34,39.3,-0.13392,8e-05,9.28185]
[1780429557604,62.01,66838.34,39.3,-0.13392,8e-05,9.28185]
[1780429557813,62.01,66838.34,39.3,-0.13392,8e-05,9.28185]
[1780429557969,62.01,66843.98,39.3,-0.13347,8e-05,9.26092]
[1780429558382,62.01,66843.98,39.3,-0.13347,8e-05,9.26092]
[1780429559933,62.01,66849.14,39.3,-0.13305,8e-05,9.24163]
[1780429560930,62.01,66848.32,39.3,-0.13311,8e-05,9.24461]
[1780429561563,62.01,66850.2,39.3,-0.13296,8e-05,9.23754]
[1780429562071,62.01,66850.2,39.3,-0.13296,8e-05,9.23754]
[1780429562177,62.01,66857.71,39.3,-0.13235,8e-05,9.2096]
[1780429564012,62.01,66849.0,39.3,-0.13306,8e-05,9.24197]
[1780429565271,62.01,66849.0,39.3,-0.13306,8e-05,9.24197]
[1780429567909,62.01,66846.18,39.3,-0.13328,8e-05,9.25236]
[1780429568040,62.01,66847.36,39.3,-0.13318,8e-05,9.24792]
[1780429570461,62.01,66846.4,39.3,-0.13326,8e-05,9.25139]
[1780429573074,62.01,66837.59,39.3,-0.13398,8e-05,9.28429]
[1780429574205,62.01,66837.59,39.3,-0.13398,8e-05,9.28429]
[1780429574312,62.01,66836.58,39.3,-0.13406,8e-05,9.28812]
[1780429575089,62.01,66827.73,39.3,-0.13478,8e-05,9.32105]
[1780429576350,62.01,66818.21,39.3,-0.13555,8e-05,9.35652]
[1780429577074,62.01,66818.21,39.3,-0.13555,8e-05,9.35652]
[1780429577785,62.01,66816.92,39.3,-0.13566,8e-05,9.36126]
[1780429577797,62.01,66816.92,39.3,-0.13566,8e-05,9.36126]
[1780429577836,62.01,66816.92,39.3,-0.13566,8e-05,9.36126]
[1780429578364,62.01,66816.92,39.3,-0.13566,8e-05,9.36126]
[1780429578329,62.01,66807.67,39.3,-0.13641,8e-05,9.39565]
[1780429578929,62.01,66807.67,39.3,-0.13641,8e-05,9.39565]
[1780429579768,62.01,66807.94,39.3,-0.13639,8e-05,9.39465]
[1780429581052,62.01,66812.05,39.3,-0.13605,8e-05,9.3791]
[1780429581214,62.01,66812.05,39.3,-0.13605,8e-05,9.3791]
[1780429581314,62.01,66812.05,39.3,-0.13605,8e-05,9.3791]
[1780429581934,62.01,66807.69,39.3,-0.13641,8e-05,9.39525]
[1780429582183,62.01,66807.69,39.3,-0.13641,8e-05,9.39525]
[1780429583147,62.0,66796.96,39.3,-0.13729,8e-05,9.43514]
[1780429585258,62.0,66797.83,39.3,-0.13721,8e-05,9.43183]
[1780429589155,62.0,66797.43,39.3,-0.13724,8e-05,9.43287]
[1780429590915,62.0,66801.39,39.3,-0.13691,8e-05,9.4179]
[1780429591315,62.0,66801.39,39.3,-0.13691,8e-05,9.4179]
[1780429594043,62.0,66792.22,39.3,-0.1376,8e-05,9.44716]
[1780429594369,62.0,66792.22,39.3,-0.1376,8e-05,9.44716]
[1780429596214,62.0,66791.35,39.3,-0.13767,8e-05,9.45019]
[1780429600489,62.0,66791.27,39.3,-0.13767,8e-05,9.45008]
[1780429601277,62.0,66785.33,39.3,-0.13816,8e-05,9.47228]
[1780429602287,62.0,66792.37,39.3,-0.13758,8e-05,9.44601]
[1780429603625,62.0,66798.52,39.3,-0.13707,8e-05,9.42309]
[1780429603844,62.0,66798.52,39.3,-0.13707,8e-05,9.42309]
[1780429604306,62.0,66792.09,39.3,-0.1376,8e-05,9.44711]
[1780429605099,62.0,66792.09,39.3,-0.1376,8e-05,9.44711]
[1780429605313,62.0,66789.36,39.3,-0.13783,8e-05,9.45717]
[1780429608437,61.99,66788.2,39.3,-0.13792,8e-05,9.46131]
[1780429609342,61.99,66776.75,39.3,-0.13887,8e-05,9.50417]
[1780429611356,61.99,66783.45,39.3,-0.13831,8e-05,9.47918]
[1780429614377,62.0,66794.16,39.3,-0.13743,8e-05,9.43926]
[1780429614980,62.0,66794.16,39.3,-0.13743,8e-05,9.43926]
[1780429620057,61.99,66801.62,39.3,-0.13681,8e-05,9.41128]
[1780429620432,61.99,66809.15,39.3,-0.13619,8e-05,9.38322]
[1780429621434,61.99,66818.2,39.3,-0.13545,8e-05,9.34952]
[1780429622806,61.99,66818.2,39.3,-0.13545,8e-05,9.3496]
[1780429623007,61.99,66818.2,39.3,-0.13545,8e-05,9.3496]
[1780429623048,61.99,66816.23,39.3,-0.13561,8e-05,9.35694]
[1780429623567,61.99,66816.23,39.3,-0.13561,8e-05,9.35694]
[1780429624240,61.99,66816.23,39.3,-0.13561,8e-05,9.35694]
[1780429626002,62.0,66809.69,39.3,-0.13615,8e-05,9.3814]
[1780429626548,62.0,66809.18,39.3,-0.13619,8e-05,9.3833]
[1780429627949,62.0,66810.17,39.3,-0.13611,8e-05,9.37962]
[1780429629897,62.0,66817.01,39.3,-0.13555,8e-05,9.35419]
[1780429630114,62.0,66817.01,39.3,-0.13555,8e-05,9.35419]
[1780429630501,62.0,66818.27,39.3,-0.13545,8e-05,9.34955]
[1780429630798,62.0,66818.27,39.3,-0.13545,8e-05,9.34955]
[1780429631053,62.0,66818.27,39.3,-0.13545,8e-05,9.34955]
[1780429632484,62.0,66826.46,39.3,-0.13479,8e-05,9.31927]
[1780429633138,62.0,66833.23,39.3,-0.13424,8e-05,9.29407]
[1780429633937,62.0,66833.23,39.3,-0.13424,8e-05,9.29407]
[1780429633981,62.0,66833.23,39.3,-0.13424,8e-05,9.29407]
[1780429634110,62.0,66833.23,39.3,-0.13424,8e-05,9.29407]
[1780429634130,62.0,66833.23,39.3,-0.13424,8e-05,9.29407]
[1780429634240,62.0,66833.23,39.3,-0.13424,8e-05,9.29407]
[1780429634395,62.0,66843.78,39.3,-0.13339,8e-05,9.25502]
[1780429634646,62.0,66843.78,39.3,-0.13339,8e-05,9.25502]
[1780429634733,62.0,66843.78,39.3,-0.13339,8e-05,9.25502]
[1780429634971,62.0,66853.9,39.3,-0.13257,8e-05,9.21741]
[1780429635749,62.0,66853.9,39.3,-0.13257,8e-05,9.21741]
[1780429635802,62.0,66853.9,39.3,-0.13257,8e-05,9.21741]
[1780429636036,62.0,66853.9,39.3,-0.13257,8e-05,9.21741]
[1780429636096,62.0,66864.97,39.3,-0.13168,8e-05,9.17627]
[1780429636668,62.0,66864.97,39.3,-0.13168,8e-05,9.17627]
[1780429637357,62.0,66864.97,39.3,-0.13168,8e-05,9.17627]
[1780429637384,62.0,66876.24,39.3,-0.13079,8e-05,9.1346]
[1780429637872,62.0,66876.24,39.3,-0.13079,8e-05,9.1346]
[1780429638180,62.0,66876.24,39.3,-0.13079,8e-05,9.1346]
[1780429639177,62.0,66873.95,39.3,-0.13097,8e-05,9.14309]
[1780429639474,62.0,66879.37,39.3,-0.13054,8e-05,9.1232]
[1780429641777,62.0,66881.9,39.3,-0.13034,8e-05,9.11396]
[1780429641880,62.0,66881.9,39.3,-0.13034,8e-05,9.11396]
[1780429643412,62.0,66877.18,39.3,-0.13072,8e-05,9.1316]
[1780429644055,62.0,66874.55,39.3,-0.13094,8e-05,9.14156]
[1780429645161,62.0,66876.67,39.3,-0.13077,8e-05,9.1337]
[1780429645672,62.0,66874.09,39.3,-0.13097,8e-05,9.14337]
[1780429646156,62.0,66874.09,39.3,-0.13097,8e-05,9.14337]
[1780429646985,62.0,66875.49,39.3,-0.13087,8e-05,9.13837]
[1780429647581,62.0,66874.28,39.3,-0.13096,8e-05,9.14286]
[1780429648271,62.0,66874.28,39.3,-0.13096,8e-05,9.14286]
[1780429648690,62.01,66877.11,39.3,-0.13074,8e-05,9.13255]
[1780429649601,62.01,66879.7,39.3,-0.13054,8e-05,9.12294]
[1780429650439,62.01,66879.7,39.3,-0.13054,8e-05,9.12294]
[1780429651164,62.01,66880.86,39.3,-0.13045,8e-05,9.11876]
[1780429651170,62.01,66880.86,39.3,-0.13045,8e-05,9.11876]
[1780429651312,62.01,66880.86,39.3,-0.13045,8e-05,9.11876]
[1780429651348,62.01,66883.91,39.3,-0.13016,8e-05,9.10306]
[1780429652672,62.01,66892.87,39.3,-0.12945,8e-05,9.0699]
[1780429654891,62.01,66892.83,39.3,-0.12945,8e-05,9.07012]
[1780429655586,62.01,66898.4,39.3,-0.12901,8e-05,9.04965]
[1780429655665,62.01,66898.4,39.3,-0.12901,8e-05,9.04965]
[1780429655678,62.01,66898.4,39.3,-0.12901,8e-05,9.04965]
[1780429656185,62.01,66898.4,39.3,-0.12901,8e-05,9.04965]
[1780429656388,62.01,66912.9,39.3,-0.12787,8e-05,8.99599]
[1780429656729,62.01,66912.9,39.3,-0.12787,8e-05,8.99599]
[1780429656838,62.01,66912.9,39.3,-0.12787,8e-05,8.99599]
[1780429657225,62.01,66912.9,39.3,-0.12787,8e-05,8.99599]
[1780429657444,62.01,66912.9,39.3,-0.12787,8e-05,8.99599]
[1780429657473,62.01,66912.9,39.3,-0.12787,8e-05,8.99599]
[1780429657489,62.01,66929.17,39.3,-0.12661,8e-05,8.93617]
[1780429657804,62.01,66929.17,39.3,-0.12661,8e-05,8.93617]
[1780429658243,62.01,66929.17,39.3,-0.12661,8e-05,8.93617]
[1780429658256,62.01,66929.17,39.3,-0.12661,8e-05,8.93617]
[1780429658554,62.01,66929.17,39.3,-0.12661,8e-05,8.93617]
[1780429658844,62.01,66932.68,39.3,-0.12634,8e-05,8.92335]
[1780429659370,62.01,66932.68,39.3,-0.12634,8e-05,8.92335]
[1780429659557,62.01,66916.18,39.3,-0.12763,8e-05,8.98438]
[1780429659669,62.01,66916.18,39.3,-0.12763,8e-05,8.98438]
[1780429659821,62.01,66916.18,39.3,-0.12763,8e-05,8.98438]
[1780429662806,62.01,66925.17,39.3,-0.12693,8e-05,8.9514]
[1780429664577,62.02,66931.48,39.3,-0.12644,8e-05,8.92837]
[1780429666954,62.02,66933.09,39.3,-0.12632,8e-05,8.92258]
[1780429669381,62.02,66935.46,39.3,-0.12614,8e-05,8.91412]
[1780429669470,62.02,66935.46,39.3,-0.12614,8e-05,8.91412]
[1780429671116,62.02,66933.7,39.3,-0.12629,8e-05,8.92093]
[1780429671932,62.02,66929.74,39.3,-0.1266,8e-05,8.9357]
[1780429672850,62.02,66919.49,39.3,-0.1274,8e-05,8.97382]
[1780429674456,62.02,66919.49,39.3,-0.1274,8e-05,8.97382]
[1780429676790,62.02,66923.96,39.3,-0.12706,8e-05,8.95756]
[1780429677048,62.02,66923.96,39.3,-0.12706,8e-05,8.95756]
[1780429677065,62.02,66923.96,39.3,-0.12706,8e-05,8.95756]
[1780429677119,62.02,66923.96,39.3,-0.12706,8e-05,8.95756]
[1780429677294,62.02,66923.96,39.3,-0.12706,8e-05,8.95756]
[1780429677710,62.02,66922.98,39.3,-0.12714,8e-05,8.96135]
[1780429677787,62.02,66922.98,39.3,-0.12714,8e-05,8.96135]
[1780429677802,62.02,66922.98,39.3,-0.12714,8e-05,8.96135]
[1780429677975,62.02,66922.98,39.3,-0.12714,8e-05,8.96135]
[1780429678007,62.02,66922.98,39.3,-0.12714,8e-05,8.96135]
[1780429678219,62.02,66922.98,39.3,-0.12714,8e-05,8.96135]
[1780429678365,62.02,66936.66,39.3,-0.12608,8e-05,8.911]
[1780429678763,62.02,66936.66,39.3,-0.12608,8e-05,8.911]
[1780429679157,62.02,66936.66,39.3,-0.12608,8e-05,8.911]
[1780429679195,62.02,66936.66,39.3,-0.12608,8e-05,8.911]
[1780429679284,62.02,66936.66,39.3,-0.12608,8e-05,8.911]
[1780429679533,62.03,66938.51,39.3,-0.12593,8e-05,8.90421]
[1780429679830,62.03,66938.51,39.3,-0.12593,8e-05,8.90421]
[1780429680590,62.03,66939.96,39.3,-0.12582,8e-05,8.89886]
[1780429680713,62.03,66939.96,39.3,-0.12582,8e-05,8.89886]
[1780429680727,62.03,66939.96,39.3,-0.12582,8e-05,8.89886]
[1780429680910,62.03,66939.96,39.3,-0.12582,8e-05,8.89886]
[1780429680936,62.03,66939.96,39.3,-0.12582,8e-05,8.89886]
[1780429681279,62.03,66939.96,39.3,-0.12582,8e-05,8.89886]
[1780429681381,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429681944,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429681986,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429682026,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429682158,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429682161,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429682444,62.03,66930.14,39.3,-0.12659,8e-05,8.93527]
[1780429682467,62.03,66933.98,39.3,-0.12629,8e-05,8.92124]
[1780429682593,62.03,66933.98,39.3,-0.12629,8e-05,8.92124]
[1780429682720,62.03,66933.98,39.3,-0.12629,8e-05,8.92124]
[1780429682755,62.03,66933.98,39.3,-0.12629,8e-05,8.92124]
[1780429683150,62.03,66933.98,39.3,-0.12629,8e-05,8.92124]
[1780429683192,62.03,66930.46,39.3,-0.12657,8e-05,8.93423]
[1780429684757,62.03,66925.5,39.3,-0.12696,8e-05,8.95267]
[1780429684971,62.03,66925.5,39.3,-0.12696,8e-05,8.95267]
[1780429684987,62.03,66925.5,39.3,-0.12696,8e-05,8.95267]
[1780429685321,62.03,66934.45,39.3,-0.12626,8e-05,8.91986]
[1780429686561,62.03,66934.45,39.3,-0.12626,8e-05,8.91986]
[1780429686846,62.03,66940.41,39.3,-0.1258,8e-05,8.89787]
[1780429687158,62.03,66940.41,39.3,-0.1258,8e-05,8.89787]
[1780429687435,62.03,66940.95,39.3,-0.12576,8e-05,8.8961]
[1780429688434,62.03,66940.95,39.3,-0.12576,8e-05,8.8961]
[1780429688482,62.03,66940.95,39.3,-0.12576,8e-05,8.8961]
[1780429688576,62.03,66941.35,39.3,-0.12573,8e-05,8.89467]
[1780429689151,62.03,66926.92,39.3,-0.12685,8e-05,8.94793]
[1780429691199,62.03,66923.59,39.3,-0.12712,8e-05,8.96047]
[1780429691223,62.03,66923.59,39.3,-0.12712,8e-05,8.96047]
[1780429691299,62.03,66923.59,39.3,-0.12712,8e-05,8.96047]
[1780429691349,62.03,66924.24,39.3,-0.12708,8e-05,8.9585]
[1780429692524,62.03,66924.24,39.3,-0.12708,8e-05,8.9585]
[1780429692611,62.03,66924.24,39.3,-0.12708,8e-05,8.9585]
[1780429692769,62.03,66925.81,39.3,-0.12696,8e-05,8.95273]
[1780429692919,62.03,66925.81,39.3,-0.12696,8e-05,8.95273]
[1780429692977,62.03,66925.81,39.3,-0.12696,8e-05,8.95273]
[1780429693300,62.03,66925.81,39.3,-0.12696,8e-05,8.95273]
[1780429693419,62.03,66925.81,39.3,-0.12696,8e-05,8.95273]
[1780429693511,62.03,66925.81,39.3,-0.12696,8e-05,8.95273]
[1780429693536,62.03,66934.76,39.3,-0.12626,8e-05,8.91969]
[1780429693733,62.03,66934.76,39.3,-0.12626,8e-05,8.91969]
[1780429694235,62.03,66934.76,39.3,-0.12626,8e-05,8.91969]
[1780429694284,62.03,66934.76,39.3,-0.12626,8e-05,8.91969]
[1780429694661,62.03,66933.69,39.3,-0.12634,8e-05,8.92371]
[1780429694751,62.03,66933.69,39.3,-0.12634,8e-05,8.92371]
[1780429695106,62.03,66933.69,39.3,-0.12634,8e-05,8.92371]
[1780429695348,62.03,66933.69,39.3,-0.12634,8e-05,8.92371]
[1780429695397,62.03,66940.87,39.3,-0.12579,8e-05,8.89726]
[1780429695662,62.03,66940.87,39.3,-0.12579,8e-05,8.89726]
[1780429695677,62.03,66940.87,39.3,-0.12579,8e-05,8.89726]
[1780429695814,62.03,66940.87,39.3,-0.12579,8e-05,8.89726]
[1780429697169,62.03,66934.96,39.3,-0.12625,8e-05,8.91906]
[1780429697311,62.03,66934.96,39.3,-0.12625,8e-05,8.91906]
[1780429697429,62.03,66934.96,39.3,-0.12625,8e-05,8.91906]
[1780429697443,62.03,66934.96,39.3,-0.12625,8e-05,8.91906]
[1780429697809,62.04,66933.4,39.3,-0.12637,8e-05,8.92497]
[1780429698453,62.04,66925.22,39.3,-0.12701,8e-05,8.95533]
[1780429699036,62.04,66915.08,39.3,-0.1278,8e-05,8.9928]
[1780429701053,62.04,66908.58,39.3,-0.12832,8e-05,9.01694]
[1780429701416,62.04,66908.58,39.3,-0.12832,8e-05,9.01694]
[1780429701470,62.04,66908.58,39.3,-0.12832,8e-05,9.01694]
[1780429701475,62.04,66908.58,39.3,-0.12832,8e-05,9.01694]
[1780429701517,62.04,66909.99,39.3,-0.12821,8e-05,9.01185]
[1780429702555,62.04,66909.99,39.3,-0.12821,8e-05,9.01185]
[1780429703521,62.04,66910.5,39.3,-0.12817,8e-05,9.00996]
[1780429703532,62.04,66911.44,39.3,-0.12809,8e-05,9.00636]
[1780429704813,62.04,66912.25,39.3,-0.12803,8e-05,9.00337]
[1780429704853,62.04,66912.25,39.3,-0.12803,8e-05,9.00337]
[1780429705373,62.04,66912.25,39.3,-0.12803,8e-05,9.00337]
[1780429705555,62.04,66919.06,39.3,-0.12749,8e-05,8.97823]
[1780429705745,62.04,66919.06,39.3,-0.12749,8e-05,8.97823]
[1780429705903,62.04,66919.06,39.3,-0.12749,8e-05,8.97823]
[1780429705973,62.04,66919.06,39.3,-0.12749,8e-05,8.97823]
[1780429706404,62.04,66919.06,39.3,-0.12749,8e-05,8.97823]
[1780429706514,62.04,66919.06,39.3,-0.12749,8e-05,8.97823]
[1780429706500,62.04,66930.38,39.3,-0.12661,8e-05,8.93645]
[1780429706848,62.04,66930.38,39.3,-0.12661,8e-05,8.93645]
[1780429706914,62.04,66930.38,39.3,-0.12661,8e-05,8.93645]
[1780429707539,62.04,66937.42,39.3,-0.12607,8e-05,8.91049]
[1780429707882,62.04,66937.42,39.3,-0.12607,8e-05,8.91049]
[1780429707905,62.04,66937.42,39.3,-0.12607,8e-05,8.91049]
[1780429707939,62.04,66937.42,39.3,-0.12607,8e-05,8.91049]
[1780429708247,62.04,66937.42,39.3,-0.12607,8e-05,8.91049]
[1780429708577,62.04,66944.53,39.3,-0.12552,8e-05,8.88432]
[1780429708882,62.04,66944.53,39.3,-0.12552,8e-05,8.88432]
[1780429709110,62.04,66954.59,39.3,-0.12474,8e-05,8.84725]
[1780429713026,62.04,66957.3,39.3,-0.12448,8e-05,8.83291]
[1780429714314,62.04,66959.66,39.3,-0.12431,8e-05,8.82432]
[1780429714904,62.04,66960.97,39.3,-0.12421,8e-05,8.81961]
[1780429715160,62.04,66971.67,39.3,-0.12339,8e-05,8.78036]
[1780429720195,62.05,66975.96,39.3,-0.12308,8e-05,8.76551]
[1780429725046,62.05,66978.44,39.3,-0.12291,8e-05,8.75726]
[1780429728251,62.05,66986.95,39.3,-0.12228,8e-05,8.72672]
[1780429733329,62.06,66992.16,39.3,-0.1219,8e-05,8.70865]
[1780429733404,62.06,66992.16,39.3,-0.1219,8e-05,8.70865]
[1780429733595,62.06,66992.16,39.3,-0.1219,8e-05,8.70865]
[1780429733632,62.06,66995.04,39.3,-0.12169,8e-05,8.69832]
[1780429734481,62.06,66997.36,39.3,-0.12151,8e-05,8.68986]
[1780429739330,62.06,67005.11,39.3,-0.12094,8e-05,8.66172]
[1780429742174,62.06,67003.56,39.3,-0.12106,8e-05,8.66767]
[1780429744748,62.07,67008.83,39.3,-0.12067,8e-05,8.64865]
[1780429745325,62.07,67008.83,39.3,-0.12067,8e-05,8.64865]
[1780429745398,62.07,67008.83,39.3,-0.12067,8e-05,8.64865]
[1780429745500,62.07,67008.83,39.3,-0.12067,8e-05,8.64865]
[1780429745758,62.07,67008.43,39.3,-0.1207,8e-05,8.65022]
[1780429748245,62.07,67001.6,39.3,-0.12122,8e-05,8.67542]
[1780429749075,62.07,67001.47,39.3,-0.12123,8e-05,8.67596]
[1780429752396,62.07,66993.8,39.3,-0.12181,8e-05,8.70419]
[1780429752661,62.07,66999.78,39.3,-0.12136,8e-05,8.68228]
[1780429752675,62.07,66999.78,39.3,-0.12136,8e-05,8.68228]
[1780429754719,62.07,67007.71,39.3,-0.12076,8e-05,8.65336]
[1780429755899,62.07,67007.83,39.3,-0.12076,8e-05,8.65302]
[1780429756659,62.07,67007.17,39.3,-0.12081,8e-05,8.65553]
[1780429756862,62.07,67007.17,39.3,-0.12081,8e-05,8.65553]
[1780429757112,62.07,67007.17,39.3,-0.12081,8e-05,8.65553]
[1780429757531,62.07,67007.17,39.3,-0.12081,8e-05,8.65553]
[1780429758109,62.07,67000.95,39.3,-0.12128,8e-05,8.67841]
[1780429760021,62.07,66994.09,39.3,-0.1218,8e-05,8.70364]
[1780429761147,62.07,66998.69,39.3,-0.12145,8e-05,8.6868]
[1780429762175,62.07,66995.76,39.3,-0.12167,8e-05,8.69758]
[1780429764534,62.07,66996.43,39.3,-0.12162,8e-05,8.69518]
[1780429766508,62.07,66996.37,39.3,-0.12163,8e-05,8.69545]
[1780429766594,62.07,66996.37,39.3,-0.12163,8e-05,8.69545]
[1780429766860,62.07,66993.98,39.3,-0.12181,8e-05,8.70424]
[1780429769927,62.07,66993.9,39.3,-0.12182,8e-05,8.70454]
[1780429770334,62.07,66993.9,39.3,-0.12182,8e-05,8.70454]
[1780429770540,62.07,66993.9,39.3,-0.12182,8e-05,8.70454]
[1780429770598,62.07,66993.9,39.3,-0.12182,8e-05,8.70454]
[1780429772604,62.07,67009.94,39.3,-0.12056,8e-05,8.64126]
[1780429773364,62.07,67009.94,39.3,-0.12056,8e-05,8.64126]
[1780429773876,62.07,67011.87,39.3,-0.12041,8e-05,8.6343]
[1780429774049,62.07,67011.87,39.3,-0.12041,8e-05,8.6343]
[1780429774269,62.07,67011.87,39.3,-0.12041,8e-05,8.6343]
[1780429774302,62.07,67011.87,39.3,-0.12041,8e-05,8.6343]
[1780429774618,62.07,67021.61,39.3,-0.11969,7e-05,8.59879]
[1780429774947,62.07,67021.61,39.3,-0.11969,7e-05,8.59879]
[1780429775252,62.07,67021.61,39.3,-0.11969,7e-05,8.59879]
[1780429776565,62.08,67026.36,39.3,-0.11934,7e-05,8.58159]
[1780429777139,62.08,67025.42,39.3,-0.11941,7e-05,8.58522]
[1780429778167,62.08,67027.58,39.3,-0.11925,7e-05,8.57751]
[1780429778747,62.08,67027.44,39.3,-0.11927,7e-05,8.57822]
[1780429778765,62.08,67027.44,39.3,-0.11927,7e-05,8.57822]
[1780429779166,62.08,67027.44,39.3,-0.11927,7e-05,8.57822]
[1780429779930,62.08,67022.27,39.3,-0.11966,7e-05,8.5973]
[1780429780775,62.08,67021.65,39.3,-0.11971,7e-05,8.59974]
[1780429781566,62.08,67021.65,39.3,-0.11971,7e-05,8.59974]
[1780429781642,62.08,67021.65,39.3,-0.11971,7e-05,8.59974]
[1780429782560,62.08,67018.49,39.3,-0.11995,7e-05,8.61146]
[1780429783143,62.08,67022.99,39.3,-0.11961,7e-05,8.59515]
[1780429784658,62.08,67027.81,39.3,-0.11926,7e-05,8.57771]
[1780429785792,62.08,67027.11,39.3,-0.11931,7e-05,8.58046]
[1780429787643,62.09,67026.16,39.3,-0.11939,7e-05,8.58431]
[1780429791023,62.09,67031.91,39.3,-0.11897,7e-05,8.56388]
[1780429791941,62.09,67035.47,39.3,-0.11871,7e-05,8.5511]
[1780429791941,62.09,67035.47,39.3,-0.11871,7e-05,8.5511]
[1780429792005,62.09,67035.47,39.3,-0.11871,7e-05,8.5511]
[1780429792341,62.09,67035.47,39.3,-0.11871,7e-05,8.5511]
[1780429792585,62.09,67035.47,39.3,-0.11871,7e-05,8.5511]
[1780429792648,62.09,67037.81,39.3,-0.11854,7e-05,8.54279]
[1780429792795,62.09,67037.81,39.3,-0.11854,7e-05,8.54279]
[1780429793423,62.09,67037.81,39.3,-0.11854,7e-05,8.54279]
[1780429793497,62.09,67052.74,39.3,-0.11744,7e-05,8.48844]
[1780429793989,62.09,67052.74,39.3,-0.11744,7e-05,8.48844]
[1780429794572,62.09,67052.74,39.3,-0.11744,7e-05,8.48844]
[1780429794592,62.09,67052.74,39.3,-0.11744,7e-05,8.48844]
[1780429795073,62.09,67054.6,39.3,-0.11731,7e-05,8.48175]
[1780429796162,62.09,67058.4,39.3,-0.11703,7e-05,8.46791]
[1780429796525,62.09,67058.4,39.3,-0.11703,7e-05,8.46791]
[1780429797599,62.09,67059.38,39.3,-0.11696,7e-05,8.46448]
[1780429798003,62.09,67057.15,39.3,-0.11712,7e-05,8.47265]
[1780429798762,62.09,67059.81,39.3,-0.11693,7e-05,8.46304]
[1780429800390,62.09,67060.71,39.3,-0.11687,7e-05,8.45984]
[1780429800463,62.09,67060.71,39.3,-0.11687,7e-05,8.45984]
[1780429800687,62.09,67060.71,39.3,-0.11687,7e-05,8.45984]
[1780429801222,62.09,67061.16,39.3,-0.11683,7e-05,8.4582]
[1780429801409,62.09,67043.97,39.3,-0.1181,7e-05,8.52089]
[1780429803193,62.1,67037.2,39.3,-0.1186,7e-05,8.54568]
[1780429803853,62.1,67039.47,39.3,-0.11844,7e-05,8.53746]
[1780429804238,62.1,67039.47,39.3,-0.11844,7e-05,8.53746]
[1780429806308,62.1,67040.52,39.3,-0.11836,7e-05,8.53377]
[1780429806438,62.1,67040.52,39.3,-0.11836,7e-05,8.53377]
[1780429807105,62.1,67041.21,39.3,-0.11831,7e-05,8.53134]
[1780429807417,62.1,67041.21,39.3,-0.11831,7e-05,8.53134]
[1780429807732,62.1,67051.49,39.3,-0.11755,7e-05,8.49396]
[1780429808177,62.1,67051.49,39.3,-0.11755,7e-05,8.49396]
[1780429808661,62.1,67051.49,39.3,-0.11755,7e-05,8.49396]
[1780429808706,62.1,67060.86,39.3,-0.11687,7e-05,8.45992]
[1780429809138,62.1,67060.86,39.3,-0.11687,7e-05,8.45992]
[1780429809196,62.1,67060.86,39.3,-0.11687,7e-05,8.45992]
[1780429810777,62.1,67070.79,39.3,-0.11614,7e-05,8.42403]
[1780429812208,62.1,67073.3,39.3,-0.11596,7e-05,8.41504]
[1780429813627,62.1,67077.58,39.3,-0.11565,7e-05,8.3995]
[1780429813677,62.1,67077.58,39.3,-0.11565,7e-05,8.3995]
[1780429813738,62.1,67079.42,39.3,-0.11552,7e-05,8.39315]
[1780429813801,62.1,67079.42,39.3,-0.11552,7e-05,8.39315]
[1780429815115,62.1,67082.75,39.3,-0.11528,7e-05,8.38106]
[1780429815494,62.1,67082.75,39.3,-0.11528,7e-05,8.38106]
[1780429816289,62.1,67084.2,39.3,-0.11518,7e-05,8.37588]
[1780429816720,62.1,67084.2,39.3,-0.11518,7e-05,8.37588]
[1780429816632,62.1,67091.68,39.3,-0.11464,7e-05,8.34884]
[1780429817577,62.1,67091.68,39.3,-0.11464,7e-05,8.34884]
[1780429818130,62.1,67094.8,39.3,-0.11441,7e-05,8.33763]
[1780429818136,62.1,67094.8,39.3,-0.11441,7e-05,8.33763]
[1780429818220,62.1,67094.8,39.3,-0.11441,7e-05,8.33763]
[1780429818673,62.1,67100.51,39.3,-0.114,7e-05,8.317]
[1780429818994,62.1,67100.51,39.3,-0.114,7e-05,8.317]
[1780429819225,62.1,67100.51,39.3,-0.114,7e-05,8.317]
[1780429819599,62.1,67100.51,39.3,-0.114,7e-05,8.317]
[1780429819661,62.1,67100.51,39.3,-0.114,7e-05,8.317]
[1780429819666,62.1,67148.33,39.3,-0.1106,7e-05,8.14442]
[1780429819844,62.1,67148.33,39.3,-0.1106,7e-05,8.14442]
[1780429819976,62.1,67148.33,39.3,-0.1106,7e-05,8.14442]
[1780429819994,62.1,67148.33,39.3,-0.1106,7e-05,8.14442]
[1780429820707,62.12,67178.13,39.3,-0.10857,7e-05,8.0405]
[1780429821715,62.12,67178.13,39.3,-0.10857,7e-05,8.0405]
[1780429822026,62.14,67174.82,39.3,-0.10888,7e-05,8.05681]
[1780429822444,62.14,67174.82,39.3,-0.10888,7e-05,8.05681]
[1780429822756,62.14,67179.69,39.3,-0.10855,7e-05,8.03976]
[1780429824445,62.15,67181.36,39.3,-0.10844,7e-05,8.03402]
[1780429825421,62.15,67179.32,39.3,-0.10859,7e-05,8.04187]
[1780429825423,62.15,67186.94,39.3,-0.10806,7e-05,8.01461]
[1780429826064,62.15,67186.94,39.3,-0.10806,7e-05,8.01461]
[1780429826239,62.15,67186.94,39.3,-0.10806,7e-05,8.01461]
[1780429826325,62.15,67186.94,39.3,-0.10806,7e-05,8.01461]
[1780429826389,62.15,67186.94,39.3,-0.10806,7e-05,8.01461]
[1780429826863,62.15,67185.38,39.3,-0.10818,7e-05,8.02044]
[1780429827610,62.15,67185.38,39.3,-0.10818,7e-05,8.02044]
[1780429828804,62.15,67192.93,39.3,-0.10766,7e-05,7.99382]
[1780429830343,62.15,67186.86,39.3,-0.10809,7e-05,8.01579]
[1780429834107,62.16,67192.09,39.3,-0.10768,7e-05,7.99306]
[1780429834741,62.16,67192.09,39.3,-0.10768,7e-05,7.99306]
[1780429836558,62.16,67187.1,39.3,-0.10803,7e-05,8.01103]
[1780429837048,62.16,67181.07,39.3,-0.10845,7e-05,8.03281]
[1780429837263,62.16,67181.07,39.3,-0.10845,7e-05,8.03281]
[1780429837458,62.16,67181.07,39.3,-0.10845,7e-05,8.03281]
[1780429837641,62.16,67172.64,39.3,-0.10904,7e-05,8.06299]
[1780429838843,62.16,67170.08,39.3,-0.10922,7e-05,8.07233]
[1780429839377,62.16,67170.08,39.3,-0.10922,7e-05,8.07233]
[1780429840017,62.16,67174.78,39.3,-0.1089,7e-05,8.05571]
[1780429840079,62.16,67174.78,39.3,-0.1089,7e-05,8.05571]
[1780429842692,62.16,67170.85,39.3,-0.10918,7e-05,8.07011]
[1780429843539,62.16,67171.13,39.3,-0.10916,7e-05,8.06927]
[1780429847275,62.17,67172.11,39.3,-0.1091,7e-05,8.06623]
[1780429847935,62.17,67172.49,39.3,-0.10908,7e-05,8.06504]
[1780429849286,62.17,67177.82,39.3,-0.10871,7e-05,8.04606]
[1780429849940,62.17,67179.56,39.3,-0.10859,7e-05,8.03996]
[1780429850030,62.17,67179.56,39.3,-0.10859,7e-05,8.03996]
[1780429851302,62.17,67184.3,39.3,-0.10827,7e-05,8.02331]
[1780429851602,62.17,67184.3,39.3,-0.10827,7e-05,8.02331]
[1780429851619,62.17,67184.3,39.3,-0.10827,7e-05,8.02331]
[1780429851776,62.17,67184.3,39.3,-0.10827,7e-05,8.02331]
[1780429852304,62.17,67185.61,39.3,-0.10818,7e-05,8.0188]
[1780429854286,62.17,67179.39,39.3,-0.10861,7e-05,8.04124]
[1780429854330,62.17,67179.39,39.3,-0.10861,7e-05,8.04124]
[1780429854813,62.17,67172.26,39.3,-0.10911,7e-05,8.06681]
[1780429855199,62.17,67172.26,39.3,-0.10911,7e-05,8.06681]
[1780429855847,62.17,67171.61,39.3,-0.10916,7e-05,8.06914]
[1780429856120,62.17,67171.61,39.3,-0.10916,7e-05,8.06914]
[1780429856445,62.17,67171.61,39.3,-0.10916,7e-05,8.06914]
[1780429856737,62.17,67171.61,39.3,-0.10916,7e-05,8.06914]
[1780429857791,62.17,67170.23,39.3,-0.10926,7e-05,8.07428]
[1780429861649,62.17,67166.96,39.3,-0.10949,7e-05,8.08631]
[1780429861680,62.17,67166.96,39.3,-0.10949,7e-05,8.08631]
[1780429862098,62.17,67171.29,39.3,-0.10919,7e-05,8.0709]
[1780429862710,62.17,67182.8,39.3,-0.10839,7e-05,8.02983]
[1780429863061,62.17,67182.8,39.3,-0.10839,7e-05,8.02983]
[1780429863266,62.17,67182.8,39.3,-0.10839,7e-05,8.02983]
[1780429863376,62.17,67182.8,39.3,-0.10839,7e-05,8.02983]
[1780429863422,62.17,67182.8,39.3,-0.10839,7e-05,8.02983]
[1780429863827,62.18,67206.4,39.3,-0.10677,7e-05,7.94577]
[1780429866365,62.18,67210.66,39.3,-0.10649,7e-05,7.93152]
[1780429866366,62.18,67210.66,39.3,-0.10649,7e-05,7.93152]
[1780429866773,62.18,67204.46,39.3,-0.10692,7e-05,7.95369]
[1780429868339,62.18,67197.48,39.3,-0.1074,7e-05,7.97868]
[1780429868388,62.18,67197.48,39.3,-0.1074,7e-05,7.97868]
[1780429868857,62.18,67197.48,39.3,-0.1074,7e-05,7.97868]
[1780429869445,62.18,67166.1,39.3,-0.10958,7e-05,8.09116]
[1780429869977,62.18,67166.1,39.3,-0.10958,7e-05,8.09116]
[1780429870313,62.18,67166.1,39.3,-0.10958,7e-05,8.09116]
[1780429870579,62.18,67166.1,39.3,-0.10958,7e-05,8.09116]
[1780429870811,62.18,67166.1,39.3,-0.10958,7e-05,8.09116]
[1780429870851,62.18,67157.41,39.3,-0.1102,7e-05,8.12255]
[1780429871385,62.18,67157.41,39.3,-0.1102,7e-05,8.12255]
[1780429872322,62.18,67159.6,39.3,-0.11004,7e-05,8.11469]
[1780429872508,62.18,67159.6,39.3,-0.11004,7e-05,8.11469]
[1780429873492,62.18,67165.61,39.3,-0.10962,7e-05,8.09323]
[1780429874232,62.19,67165.29,39.3,-0.10965,7e-05,8.0945]
[1780429874306,62.19,67165.29,39.3,-0.10965,7e-05,8.0945]
[1780429874379,62.19,67165.29,39.3,-0.10965,7e-05,8.0945]
[1780429874475,62.19,67165.29,39.3,-0.10965,7e-05,8.0945]
[1780429874650,62.19,67165.29,39.3,-0.10965,7e-05,8.0945]
[1780429874705,62.19,67165.29,39.3,-0.10965,7e-05,8.0945]
[1780429874751,62.19,67161.72,39.3,-0.1099,7e-05,8.10743]
[1780429876125,62.19,67158.04,39.3,-0.11016,7e-05,8.12087]
[1780429878601,62.19,67155.17,39.3,-0.11037,7e-05,8.13137]
[1780429878632,62.19,67155.17,39.3,-0.11037,7e-05,8.13137]
[1780429879592,62.19,67153.14,39.3,-0.11051,7e-05,8.13866]
[1780429880501,62.19,67158.31,39.3,-0.11015,7e-05,8.12018]
[1780429881060,62.19,67159.65,39.3,-0.11006,7e-05,8.11548]
[1780429882988,62.19,67158.11,39.3,-0.11017,7e-05,8.12122]
[1780429883466,62.19,67159.99,39.3,-0.11004,7e-05,8.11458]
[1780429884462,62.19,67159.99,39.3,-0.11004,7e-05,8.11458]
[1780429884664,62.19,67159.99,39.3,-0.11004,7e-05,8.11458]
[1780429885463,62.19,67157.13,39.3,-0.11024,7e-05,8.12494]
[1780429887552,62.19,67155.62,39.3,-0.11035,7e-05,8.1305]
[1780429888501,62.19,67164.26,39.3,-0.10975,7e-05,8.09963]
[1780429889589,62.19,67164.26,39.3,-0.10975,7e-05,8.09963]
[1780429889825,62.19,67164.26,39.3,-0.10975,7e-05,8.09963]
[1780429889909,62.19,67170.16,39.3,-0.10934,7e-05,8.0786]
[1780429890267,62.19,67170.16,39.3,-0.10934,7e-05,8.0786]
[1780429890499,62.19,67170.16,39.3,-0.10934,7e-05,8.0786]
[1780429890785,62.19,67193.46,39.3,-0.10772,7e-05,7.99541]
[1780429891628,62.19,67193.46,39.3,-0.10772,7e-05,7.99541]
[1780429892238,62.19,67194.08,39.3,-0.10763,7e-05,7.98876]
[1780429893430,62.2,67194.44,39.3,-0.10761,7e-05,7.98763]
[1780429896019,62.2,67196.8,39.3,-0.10746,7e-05,7.97969]
[1780429896086,62.2,67196.8,39.3,-0.10746,7e-05,7.97969]
[1780429897697,62.2,67195.97,39.3,-0.10752,7e-05,7.98282]
[1780429897832,62.2,67195.97,39.3,-0.10752,7e-05,7.98282]
[1780429898780,62.2,67211.35,39.3,-0.10647,7e-05,7.92853]
[1780429899288,62.2,67211.35,39.3,-0.10647,7e-05,7.92853]
[1780429899833,62.2,67211.35,39.3,-0.10647,7e-05,7.92853]
[1780429903360,62.21,67214.89,39.3,-0.10625,7e-05,7.91713]
[1780429905350,62.21,67215.34,39.3,-0.10623,7e-05,7.91607]
[1780429905370,62.21,67215.34,39.3,-0.10623,7e-05,7.91607]
[1780429905640,62.21,67215.34,39.3,-0.10623,7e-05,7.91607]
[1780429905699,62.21,67234.2,39.3,-0.10495,7e-05,7.84934]
[1780429905927,62.21,67234.2,39.3,-0.10495,7e-05,7.84934]
[1780429905984,62.21,67234.2,39.3,-0.10495,7e-05,7.84934]
[1780429906091,62.21,67234.2,39.3,-0.10495,7e-05,7.84934]
[1780429906475,62.21,67234.2,39.3,-0.10495,7e-05,7.84934]
[1780429906485,62.21,67234.2,39.3,-0.10495,7e-05,7.84934]
[1780429906627,62.21,67236.06,39.3,-0.10483,7e-05,7.84303]
[1780429906969,62.21,67236.06,39.3,-0.10483,7e-05,7.84303]
[1780429908493,62.22,67236.73,39.3,-0.10481,7e-05,7.84185]
[1780429909146,62.22,67236.99,39.3,-0.10479,7e-05,7.84093]
[1780429909648,62.22,67234.08,39.3,-0.105,7e-05,7.85193]
[1780429909921,62.22,67234.08,39.3,-0.105,7e-05,7.85193]
[1780429909930,62.22,67234.08,39.3,-0.105,7e-05,7.85193]
[1780429910993,62.24,67230.71,39.3,-0.10527,7e-05,7.86628]
[1780429912893,62.24,67236.67,39.3,-0.10487,7e-05,7.84515]
[1780429912854,62.24,67256.5,39.3,-0.10354,7e-05,7.77515]
[1780429913024,62.24,67256.5,39.3,-0.10354,7e-05,7.77515]
[1780429913235,62.24,67256.5,39.3,-0.10354,7e-05,7.77515]
[1780429913676,62.24,67249.48,39.3,-0.10402,7e-05,7.80019]
[1780429914323,62.24,67249.48,39.3,-0.10402,7e-05,7.80019]
[1780429914384,62.24,67249.48,39.3,-0.10402,7e-05,7.80019]
[1780429914685,62.25,67248.93,39.3,-0.10408,7e-05,7.8038]
[1780429915220,62.25,67248.93,39.3,-0.10408,7e-05,7.8038]
[1780429916892,62.25,67242.83,39.3,-0.1045,7e-05,7.82567]
[1780429917816,62.26,67244.53,39.3,-0.10443,7e-05,7.82237]
[1780429918061,62.26,67244.53,39.3,-0.10443,7e-05,7.82237]
[1780429918365,62.26,67244.53,39.3,-0.10443,7e-05,7.82237]
[1780429918478,62.26,67244.53,39.3,-0.10443,7e-05,7.82237]
[1780429918882,62.26,67244.53,39.3,-0.10443,7e-05,7.82237]
[1780429918714,62.27,67256.19,39.3,-0.10367,7e-05,7.78202]
[1780429919037,62.27,67256.19,39.3,-0.10367,7e-05,7.78202]
[1780429919458,62.27,67256.19,39.3,-0.10367,7e-05,7.78202]
[1780429919863,62.27,67268.26,39.3,-0.10286,7e-05,7.73952]
[1780429920620,62.27,67268.26,39.3,-0.10286,7e-05,7.73952]
[1780429921105,62.27,67274.56,39.3,-0.10245,7e-05,7.71748]
[1780429921307,62.27,67274.56,39.3,-0.10245,7e-05,7.71748]
[1780429921860,62.27,67274.56,39.3,-0.10245,7e-05,7.71748]
[1780429921891,62.28,67290.26,39.3,-0.10145,7e-05,7.66444]
[1780429922064,62.28,67290.26,39.3,-0.10145,7e-05,7.66444]
[1780429922147,62.28,67290.26,39.3,-0.10145,7e-05,7.66444]
[1780429922597,62.28,67290.26,39.3,-0.10145,7e-05,7.66444]
[1780429922692,62.28,67290.26,39.3,-0.10145,7e-05,7.66444]
[1780429922889,62.31,67282.52,39.3,-0.10206,7e-05,7.69739]
[1780429923123,62.31,67282.52,39.3,-0.10206,7e-05,7.69739]
[1780429923905,62.32,67283.54,39.3,-0.10205,7e-05,7.69659]
[1780429924664,62.32,67283.54,39.3,-0.10205,7e-05,7.69659]
[1780429928506,62.37,67279.59,39.3,-0.10246,7e-05,7.71858]
[1780429928809,62.37,67279.59,39.3,-0.10246,7e-05,7.71858]
[1780429928816,62.37,67279.59,39.3,-0.10246,7e-05,7.71858]
[1780429928850,62.37,67279.59,39.3,-0.10246,7e-05,7.71858]
[1780429928879,62.37,67281.76,39.3,-0.10232,7e-05,7.71142]
[1780429929482,62.37,67281.76,39.3,-0.10232,7e-05,7.71142]
[1780429929863,62.37,67281.76,39.3,-0.10232,7e-05,7.71142]
[1780429930123,62.37,67281.74,39.3,-0.10232,7e-05,7.71149]
[1780429930483,62.37,67281.74,39.3,-0.10232,7e-05,7.71149]
[1780429930806,62.37,67281.74,39.3,-0.10232,7e-05,7.71149]
[1780429930848,62.37,67281.74,39.3,-0.10232,7e-05,7.71149]
[1780429930854,62.37,67281.74,39.3,-0.10232,7e-05,7.71149]
[1780429930920,62.37,67281.47,39.3,-0.10234,7e-05,7.71245]
[1780429931185,62.37,67281.47,39.3,-0.10234,7e-05,7.71245]
[1780429931889,62.37,67273.02,39.3,-0.1029,7e-05,7.74217]
[1780429932855,62.37,67264.41,39.3,-0.10348,7e-05,7.77295]
[1780429933000,62.37,67264.41,39.3,-0.10348,7e-05,7.77295]
[1780429933800,62.37,67264.41,39.3,-0.10348,7e-05,7.77295]
[1780429935788,62.37,67266.16,39.3,-0.10337,7e-05,7.76711]
[1780429935873,62.37,67257.06,39.3,-0.10398,7e-05,7.79937]
[1780429937184,62.37,67257.79,39.3,-0.10394,7e-05,7.79691]
[1780429937642,62.37,67257.79,39.3,-0.10394,7e-05,7.79691]
[1780429937687,62.37,67257.79,39.3,-0.10394,7e-05,7.79691]
[1780429937864,62.37,67257.79,39.3,-0.10394,7e-05,7.79691]
[1780429938894,62.38,67265.7,39.3,-0.10341,7e-05,7.76926]
[1780429940367,62.38,67263.44,39.3,-0.10357,7e-05,7.77738]
[1780429941938,62.38,67261.49,39.3,-0.1037,7e-05,7.78441]
[1780429946507,62.38,67254.17,39.3,-0.1042,7e-05,7.81083]
[1780429947131,62.38,67252.95,39.3,-0.10428,7e-05,7.81524]
[1780429947460,62.38,67252.95,39.3,-0.10428,7e-05,7.81524]
[1780429947908,62.38,67252.95,39.3,-0.10428,7e-05,7.81524]
[1780429948356,62.38,67248.24,39.3,-0.1046,7e-05,7.83196]
[1780429948490,62.38,67248.24,39.3,-0.1046,7e-05,7.83196]
[1780429949349,62.38,67248.24,39.3,-0.1046,7e-05,7.83202]
[1780429949580,62.38,67248.24,39.3,-0.1046,7e-05,7.83202]
[1780429950991,62.38,67236.6,39.3,-0.10539,7e-05,7.8733]
[1780429953335,62.38,67228.78,39.3,-0.10587,7e-05,7.89656]
[1780429953838,62.38,67228.78,39.3,-0.10587,7e-05,7.89656]
[1780429953883,62.38,67228.78,39.3,-0.10587,7e-05,7.89656]
[1780429954458,62.38,67233.93,39.3,-0.10552,7e-05,7.87835]
[1780429954565,62.38,67247.08,39.3,-0.10464,7e-05,7.83182]
[1780429955791,62.38,67247.08,39.3,-0.10464,7e-05,7.83182]
[1780429955892,62.38,67256.21,39.3,-0.10403,7e-05,7.79974]
[1780429957700,62.38,67256.43,39.3,-0.10401,7e-05,7.79896]
[1780429957759,62.38,67256.43,39.3,-0.10401,7e-05,7.79896]
[1780429957877,62.38,67256.43,39.3,-0.10401,7e-05,7.79896]
[1780429958906,62.38,67254.12,39.3,-0.10417,7e-05,7.80732]
[1780429959374,62.38,67253.13,39.3,-0.10424,7e-05,7.81078]
[1780429959926,62.38,67253.13,39.3,-0.10424,7e-05,7.81078]
[1780429962386,62.38,67258.1,39.3,-0.1039,7e-05,7.7933]
[1780429962633,62.38,67258.1,39.3,-0.1039,7e-05,7.7933]
[1780429962913,62.38,67258.1,39.3,-0.1039,7e-05,7.7933]
[1780429963829,62.39,67266.71,39.3,-0.10333,7e-05,7.76318]
[1780429964415,62.39,67266.71,39.3,-0.10333,7e-05,7.76318]
[1780429964444,62.39,67266.71,39.3,-0.10333,7e-05,7.76318]
[1780429964922,62.39,67273.2,39.3,-0.1029,7e-05,7.7403]
[1780429968669,62.38,67273.05,39.3,-0.10291,7e-05,7.74064]
[1780429968872,62.38,67273.05,39.3,-0.10291,7e-05,7.74064]
[1780429968944,62.39,67271.42,39.3,-0.10302,7e-05,7.74645]
[1780429969066,62.39,67271.42,39.3,-0.10302,7e-05,7.74645]
[1780429969162,62.39,67271.42,39.3,-0.10302,7e-05,7.74645]
[1780429969233,62.39,67271.42,39.3,-0.10302,7e-05,7.74645]
[1780429969600,62.39,67271.42,39.3,-0.10302,7e-05,7.74645]
[1780429970541,62.39,67271.24,39.3,-0.10303,7e-05,7.74728]
[1780429970591,62.39,67271.24,39.3,-0.10303,7e-05,7.74728]
[1780429970642,62.39,67259.68,39.3,-0.1038,7e-05,7.78801]
[1780429976156,62.39,67256.55,39.3,-0.10403,7e-05,7.79978]
[1780429977772,62.39,67256.55,39.3,-0.10403,7e-05,7.79978]
[1780429977942,62.39,67256.55,39.3,-0.10403,7e-05,7.79978]
[1780429980411,62.39,67257.33,39.3,-0.10398,7e-05,7.79737]
[1780429980787,62.39,67257.33,39.3,-0.10398,7e-05,7.79737]
[1780429981573,62.39,67258.49,39.3,-0.1039,7e-05,7.7934]
[1780429981622,62.39,67271.92,39.3,-0.10301,7e-05,7.7462]
[1780429982873,62.39,67271.92,39.3,-0.10301,7e-05,7.7462]
[1780429983142,62.39,67277.82,39.3,-0.10262,7e-05,7.72582]
[1780429983945,62.39,67277.82,39.3,-0.10262,7e-05,7.72582]
[1780429985926,62.4,67276.89,39.3,-0.10269,7e-05,7.72916]
[1780429986137,62.4,67278.07,39.3,-0.10261,7e-05,7.72521]
[1780429986682,62.4,67278.07,39.3,-0.10261,7e-05,7.72521]
[1780429986983,62.4,67278.07,39.3,-0.10261,7e-05,7.72521]
[1780429987001,62.4,67288.62,39.3,-0.10192,7e-05,7.68849]
[1780429987103,62.4,67288.62,39.3,-0.10192,7e-05,7.68849]
[1780429987151,62.4,67288.62,39.3,-0.10192,7e-05,7.68849]
[1780429987593,62.4,67288.62,39.3,-0.10192,7e-05,7.68849]
[1780429987735,62.4,67288.62,39.3,-0.10192,7e-05,7.68849]
[1780429987949,62.41,67307.56,39.3,-0.10071,7e-05,7.62403]
[1780429988132,62.41,67307.56,39.3,-0.10071,7e-05,7.62403]
[1780429988515,62.41,67307.56,39.3,-0.10071,7e-05,7.62403]
[1780429988553,62.41,67307.56,39.3,-0.10071,7e-05,7.62403]
[1780429988677,62.41,67307.56,39.3,-0.10071,7e-05,7.62403]
[1780429989074,62.41,67307.56,39.3,-0.10071,7e-05,7.62403]
[1780429988941,62.41,67315.7,39.3,-0.10018,7e-05,7.59558]
[1780429989701,62.41,67315.7,39.3,-0.10018,7e-05,7.59558]
[1780429989960,62.41,67331.33,39.3,-0.09918,6e-05,7.54211]
[1780429990317,62.41,67331.33,39.3,-0.09918,6e-05,7.54211]
[1780429990535,62.41,67331.33,39.3,-0.09918,6e-05,7.54211]
[1780429990669,62.41,67331.33,39.3,-0.09918,6e-05,7.54211]
[1780429990726,62.41,67331.33,39.3,-0.09918,6e-05,7.54211]
[1780429991000,62.41,67331.33,39.3,-0.09918,6e-05,7.54211]
[1780429990861,62.41,67353.63,39.3,-0.09775,6e-05,7.46484]
[1780429992826,62.44,67353.16,39.3,-0.09788,6e-05,7.47173]
[1780429993318,62.44,67349.38,39.3,-0.09812,6e-05,7.48485]
[1780429994120,62.45,67349.86,39.3,-0.09813,6e-05,7.48551]
[1780429996409,62.47,67345.15,39.3,-0.09849,6e-05,7.50496]
[1780429997594,62.47,67350.04,39.3,-0.09818,6e-05,7.48818]
[1780429997902,62.48,67364.22,39.3,-0.09731,6e-05,7.44124]
[1780429999559,62.49,67366.99,39.3,-0.09717,6e-05,7.43335]
[1780430001006,62.5,67366.66,39.3,-0.09722,6e-05,7.4363]
[1780430001675,62.51,67360.3,39.3,-0.09766,6e-05,7.46005]
[1780430004412,62.51,67368.95,39.3,-0.09711,6e-05,7.43061]
[1780430005341,62.52,67370.12,39.3,-0.09708,6e-05,7.42864]
[1780430005351,62.52,67370.12,39.3,-0.09708,6e-05,7.42864]
[1780430005975,62.52,67374.37,39.3,-0.09681,6e-05,7.41396]
[1780430006623,62.52,67392.3,39.3,-0.09568,6e-05,7.35244]
[1780430008415,62.53,67395.48,39.3,-0.0955,6e-05,7.34275]
[1780430008695,62.53,67395.48,39.3,-0.0955,6e-05,7.34275]
[1780430008728,62.53,67395.48,39.3,-0.0955,6e-05,7.34275]
[1780430008892,62.54,67382.38,39.3,-0.09635,6e-05,7.38927]
[1780430009390,62.54,67382.38,39.3,-0.09635,6e-05,7.38927]
[1780430009792,62.54,67382.38,39.3,-0.09635,6e-05,7.38927]
[1780430010033,62.55,67371.27,39.3,-0.09711,6e-05,7.43039]
[1780430010165,62.55,67371.27,39.3,-0.09711,6e-05,7.43039]
[1780430010630,62.55,67371.27,39.3,-0.09711,6e-05,7.43039]
[1780430010862,62.55,67371.27,39.3,-0.09711,6e-05,7.43039]
[1780430010899,62.55,67362.0,39.3,-0.0977,6e-05,7.46244]
[1780430011190,62.55,67362.0,39.3,-0.0977,6e-05,7.46244]
[1780430011592,62.55,67362.0,39.3,-0.0977,6e-05,7.46244]
[1780430011646,62.55,67348.3,39.3,-0.09853,6e-05,7.50564]
[1780430015351,62.56,67342.39,39.3,-0.09892,6e-05,7.52665]
[1780430015480,62.56,67342.39,39.3,-0.09892,6e-05,7.52665]
[1780430015595,62.56,67338.08,39.3,-0.0992,6e-05,7.54178]
[1780430018836,62.56,67332.07,39.3,-0.09959,6e-05,7.56299]
[1780430019134,62.56,67333.41,39.3,-0.09951,6e-05,7.55847]
[1780430019272,62.56,67333.41,39.3,-0.09951,6e-05,7.55847]
[1780430019434,62.56,67333.41,39.3,-0.09951,6e-05,7.55847]
[1780430019823,62.56,67318.88,39.3,-0.10045,7e-05,7.60921]
[1780430020626,62.56,67318.88,39.3,-0.10045,7e-05,7.60921]
[1780430020679,62.56,67318.88,39.3,-0.10045,7e-05,7.60921]
[1780430020932,62.56,67318.88,39.3,-0.10045,7e-05,7.60921]
[1780430021589,62.56,67297.43,39.3,-0.10187,7e-05,7.68464]
[1780430026589,62.57,67294.71,39.3,-0.10206,7e-05,7.69508]
[1780430029038,62.57,67292.73,39.3,-0.1022,7e-05,7.70246]
[1780430029055,62.57,67292.73,39.3,-0.1022,7e-05,7.70246]
[1780430029087,62.57,67295.59,39.3,-0.10202,7e-05,7.69267]
[1780430029989,62.57,67295.59,39.3,-0.10202,7e-05,7.69267]
[1780430030041,62.57,67296.68,39.3,-0.10195,7e-05,7.68908]
[1780430030161,62.57,67296.68,39.3,-0.10195,7e-05,7.68908]
[1780430030625,62.57,67296.68,39.3,-0.10195,7e-05,7.68908]
[1780430030725,62.57,67294.07,39.3,-0.10212,7e-05,7.69822]
[1780430031818,62.57,67294.07,39.3,-0.10212,7e-05,7.69822]
[1780430032318,62.57,67295.27,39.3,-0.10204,7e-05,7.69417]
[1780430035207,62.57,67289.02,39.3,-0.10246,7e-05,7.7165]
[1780430035621,62.58,67275.62,39.3,-0.10335,7e-05,7.76363]
[1780430040553,62.58,67278.35,39.3,-0.10318,7e-05,7.75443]
[1780430042606,62.58,67269.29,39.3,-0.10379,7e-05,7.78648]
[1780430046916,62.58,67278.83,39.3,-0.10316,7e-05,7.75334]
[1780430047835,62.58,67269.4,39.3,-0.10379,7e-05,7.78671]
[1780430052714,62.58,67277.43,39.3,-0.10326,7e-05,7.75891]
[1780430053971,62.58,67277.43,39.3,-0.10326,7e-05,7.75891]
[1780430054080,62.58,67277.43,39.3,-0.10326,7e-05,7.75891]
[1780430054053,62.58,67267.32,39.3,-0.10394,7e-05,7.79456]
[1780430054940,62.58,67267.32,39.3,-0.10394,7e-05,7.79456]
[1780430055095,62.59,67250.89,39.3,-0.10504,7e-05,7.85252]
[1780430055618,62.59,67250.89,39.3,-0.10504,7e-05,7.85252]
[1780430056087,62.59,67250.89,39.3,-0.10504,7e-05,7.85252]
[1780430055736,62.59,67241.18,39.3,-0.1057,7e-05,7.88678]
[1780430057029,62.59,67241.18,39.3,-0.1057,7e-05,7.88678]
[1780430057045,62.59,67241.18,39.3,-0.1057,7e-05,7.88678]
[1780430057352,62.59,67243.45,39.3,-0.10555,7e-05,7.87877]
[1780430058612,62.59,67243.64,39.3,-0.10553,7e-05,7.8781]
[1780430059984,62.59,67244.97,39.3,-0.10544,7e-05,7.87345]
[1780430060404,62.59,67251.99,39.3,-0.10497,7e-05,7.84873]
[1780430061789,62.59,67248.13,39.3,-0.10523,7e-05,7.86243]
[1780430063953,62.59,67240.81,39.3,-0.10573,7e-05,7.88833]
[1780430065376,62.59,67239.46,39.3,-0.10582,7e-05,7.89314]
[1780430067242,62.59,67236.78,39.3,-0.106,7e-05,7.90263]
[1780430067824,62.59,67218.93,39.3,-0.10722,7e-05,7.96579]
[1780430068512,62.59,67218.93,39.3,-0.10722,7e-05,7.96579]
[1780430068624,62.59,67218.93,39.3,-0.10722,7e-05,7.96579]
[1780430068998,62.59,67206.25,39.3,-0.10809,7e-05,8.01092]
[1780430069845,62.59,67206.25,39.3,-0.10809,7e-05,8.01092]
[1780430072889,62.59,67205.19,39.3,-0.10812,7e-05,8.01035]
[1780430072991,62.59,67204.22,39.3,-0.10818,7e-05,8.01386]
[1780430074103,62.59,67204.22,39.3,-0.10818,7e-05,8.01386]
[1780430075584,62.59,67203.91,39.3,-0.10821,7e-05,8.01513]
[1780430076572,62.59,67202.61,39.3,-0.1083,7e-05,8.01984]
[1780430077853,62.59,67203.63,39.3,-0.10823,7e-05,8.01631]
[1780430077881,62.59,67203.63,39.3,-0.10823,7e-05,8.01631]
[1780430077889,62.59,67203.63,39.3,-0.10823,7e-05,8.01631]
[1780430078880,62.59,67201.27,39.3,-0.1084,7e-05,8.02478]
[1780430078889,62.59,67201.27,39.3,-0.1084,7e-05,8.02478]
[1780430079502,62.59,67199.18,39.3,-0.10854,7e-05,8.03229]
[1780430081199,62.59,67199.04,39.3,-0.10855,7e-05,8.03293]
[1780430082662,62.59,67197.75,39.3,-0.10864,7e-05,8.03758]
[1780430082670,62.59,67197.75,39.3,-0.10864,7e-05,8.03758]
[1780430083620,62.59,67193.73,39.3,-0.10892,7e-05,8.05194]
[1780430083683,62.59,67193.73,39.3,-0.10892,7e-05,8.05194]
[1780430085985,62.59,67185.42,39.3,-0.1095,7e-05,8.08159]
[1780430086061,62.59,67185.42,39.3,-0.1095,7e-05,8.08159]
[1780430086063,62.59,67185.42,39.3,-0.1095,7e-05,8.08159]
[1780430086078,62.59,67185.42,39.3,-0.1095,7e-05,8.08159]
[1780430086158,62.59,67185.42,39.3,-0.1095,7e-05,8.08159]
[1780430086987,62.59,67180.99,39.3,-0.10981,7e-05,8.09737]
[1780430087049,62.59,67173.58,39.3,-0.11032,7e-05,8.12379]
[1780430087628,62.59,67173.58,39.3,-0.11032,7e-05,8.12379]
[1780430087737,62.59,67173.58,39.3,-0.11032,7e-05,8.12379]
[1780430089120,62.59,67168.62,39.3,-0.11067,7e-05,8.14148]
[1780430089389,62.59,67163.02,39.3,-0.11106,7e-05,8.16149]
[1780430089476,62.59,67163.02,39.3,-0.11106,7e-05,8.16149]
[1780430089557,62.59,67163.02,39.3,-0.11106,7e-05,8.16149]
[1780430091555,62.59,67166.58,39.3,-0.11081,7e-05,8.14871]
[1780430092207,62.59,67165.36,39.3,-0.1109,7e-05,8.15301]
[1780430092831,62.59,67165.36,39.3,-0.1109,7e-05,8.15301]
[1780430092854,62.59,67165.36,39.3,-0.1109,7e-05,8.15301]
[1780430093003,62.59,67161.36,39.3,-0.11118,7e-05,8.16727]
[1780430095361,62.59,67158.54,39.3,-0.11138,7e-05,8.17759]
[1780430095511,62.59,67158.54,39.3,-0.11138,7e-05,8.17759]
[1780430096603,62.6,67159.4,39.3,-0.11132,7e-05,8.17462]
[1780430096620,62.6,67159.4,39.3,-0.11132,7e-05,8.17462]
[1780430096894,62.6,67159.4,39.3,-0.11132,7e-05,8.17462]
[1780430098038,62.6,67145.55,39.3,-0.1123,7e-05,8.22429]
[1780430098243,62.6,67145.55,39.3,-0.1123,7e-05,8.22429]
[1780430098511,62.6,67145.55,39.3,-0.1123,7e-05,8.22429]
[1780430099046,62.6,67133.97,39.3,-0.11313,7e-05,8.2659]
[1780430099759,62.6,67133.97,39.3,-0.11313,7e-05,8.2659]
[1780430099778,62.6,67133.97,39.3,-0.11313,7e-05,8.2659]
[1780430099841,62.6,67133.97,39.3,-0.11313,7e-05,8.2659]
[1780430100227,62.6,67133.97,39.3,-0.11313,7e-05,8.2659]
[1780430100130,62.6,67116.95,39.3,-0.11434,7e-05,8.32708]
[1780430100928,62.6,67116.95,39.3,-0.11434,7e-05,8.32708]
[1780430100934,62.6,67116.95,39.3,-0.11434,7e-05,8.32708]
[1780430101064,62.6,67107.73,39.3,-0.11501,7e-05,8.36032]
[1780430102259,62.6,67106.81,39.3,-0.11507,7e-05,8.36356]
[1780430102321,62.6,67106.81,39.3,-0.11507,7e-05,8.36356]
[1780430103079,62.6,67106.81,39.3,-0.11507,7e-05,8.36356]
[1780430104020,62.6,67107.83,39.3,-0.115,7e-05,8.35979]
[1780430104091,62.6,67117.44,39.3,-0.11431,7e-05,8.32524]
[1780430104803,62.6,67117.44,39.3,-0.11431,7e-05,8.32524]
[1780430105097,62.6,67106.71,39.3,-0.11508,7e-05,8.36381]
[1780430105863,62.6,67106.71,39.3,-0.11508,7e-05,8.36381]
[1780430106519,62.6,67105.23,39.3,-0.11518,7e-05,8.36917]
[1780430107586,62.6,67107.39,39.3,-0.11503,7e-05,8.36128]
[1780430110028,62.59,67112.28,39.3,-0.11467,7e-05,8.34351]
[1780430110695,62.59,67111.46,39.3,-0.11473,7e-05,8.34638]
[1780430113160,62.59,67119.52,39.3,-0.11415,7e-05,8.31715]
[1780430114854,62.59,67116.89,39.3,-0.11433,7e-05,8.32657]
[1780430115934,62.59,67119.98,39.3,-0.11411,7e-05,8.31551]
[1780430118201,62.59,67114.86,39.3,-0.11448,7e-05,8.33394]
[1780430120649,62.59,67111.47,39.3,-0.11472,7e-05,8.34608]
[1780430121141,62.59,67111.47,39.3,-0.11472,7e-05,8.34608]
[1780430121873,62.59,67111.24,39.3,-0.11474,7e-05,8.34693]
[1780430123412,62.59,67102.68,39.3,-0.11536,7e-05,8.37768]
[1780430124595,62.59,67102.8,39.3,-0.11535,7e-05,8.37725]
[1780430126665,62.59,67099.65,39.3,-0.11557,7e-05,8.38855]
[1780430127167,62.59,67099.65,39.3,-0.11557,7e-05,8.38855]
[1780430127044,62.59,67099.49,39.3,-0.11558,7e-05,8.38911]
[1780430130597,62.59,67096.71,39.3,-0.11578,7e-05,8.3991]
[1780430131034,62.59,67096.71,39.3,-0.11578,7e-05,8.3991]
[1780430131076,62.59,67098.14,39.3,-0.11563,7e-05,8.3893]
[1780430131457,62.59,67098.14,39.3,-0.11563,7e-05,8.3893]
[1780430132723,62.59,67094.15,39.3,-0.11592,7e-05,8.40367]
[1780430132783,62.59,67094.15,39.3,-0.11592,7e-05,8.40367]
[1780430132792,62.59,67094.15,39.3,-0.11592,7e-05,8.40367]
[1780430132824,62.59,67094.15,39.3,-0.11592,7e-05,8.40367]
[1780430132926,62.59,67085.91,39.3,-0.11652,7e-05,8.4335]
[1780430133437,62.59,67085.91,39.3,-0.11652,7e-05,8.4335]
[1780430134032,62.59,67085.91,39.3,-0.11652,7e-05,8.4335]
[1780430139119,62.6,67090.87,39.3,-0.11617,7e-05,8.41613]
[1780430141573,62.6,67093.7,39.3,-0.11597,7e-05,8.40627]
[1780430141619,62.6,67105.68,39.3,-0.11511,7e-05,8.36325]
[1780430142366,62.6,67095.57,39.3,-0.11584,7e-05,8.39969]
[1780430144456,62.6,67095.59,39.3,-0.11583,7e-05,8.3996]
[1780430146393,62.6,67093.62,39.3,-0.11598,7e-05,8.40666]
[1780430147636,62.6,67094.27,39.3,-0.11593,7e-05,8.40429]
[1780430147910,62.6,67093.99,39.3,-0.11595,7e-05,8.40527]
[1780430148347,62.6,67093.99,39.3,-0.11595,7e-05,8.40527]
[1780430148408,62.6,67093.58,39.3,-0.11598,7e-05,8.40688]
[1780430152824,62.6,67098.11,39.3,-0.11565,7e-05,8.39051]
[1780430152865,62.6,67106.28,39.3,-0.11506,7e-05,8.36111]
[1780430154434,62.6,67108.66,39.3,-0.11489,7e-05,8.35246]
[1780430154909,62.6,67108.66,39.3,-0.11489,7e-05,8.35246]
[1780430155081,62.6,67108.66,39.3,-0.11489,7e-05,8.35246]
[1780430155119,62.6,67102.67,39.3,-0.11532,7e-05,8.37405]
[1780430155701,62.6,67102.67,39.3,-0.11532,7e-05,8.37405]
[1780430158025,62.6,67097.73,39.3,-0.11568,7e-05,8.39185]
[1780430159280,62.6,67098.38,39.3,-0.11563,7e-05,8.38953]
[1780430159739,62.6,67098.38,39.3,-0.11563,7e-05,8.38953]
[1780430159762,62.6,67090.82,39.3,-0.11618,7e-05,8.41678]
[1780430161112,62.6,67090.82,39.3,-0.11618,7e-05,8.41678]
[1780430161389,62.6,67089.1,39.3,-0.11631,7e-05,8.42321]
[1780430162068,62.6,67089.1,39.3,-0.11631,7e-05,8.42321]
[1780430162173,62.6,67089.1,39.3,-0.11631,7e-05,8.42321]
[1780430162169,62.6,67080.21,39.3,-0.11696,7e-05,8.45528]
[1780430162402,62.6,67080.21,39.3,-0.11696,7e-05,8.45528]
[1780430162844,62.6,67080.21,39.3,-0.11696,7e-05,8.45528]
[1780430163107,62.6,67080.21,39.3,-0.11696,7e-05,8.45528]
[1780430163820,62.6,67076.93,39.3,-0.1172,7e-05,8.46718]
[1780430163834,62.6,67076.93,39.3,-0.1172,7e-05,8.46718]
[1780430163854,62.6,67076.93,39.3,-0.1172,7e-05,8.46718]
[1780430163963,62.6,67084.21,39.3,-0.11667,7e-05,8.44096]
[1780430164383,62.6,67084.21,39.3,-0.11667,7e-05,8.44096]
[1780430164448,62.6,67084.21,39.3,-0.11667,7e-05,8.44096]
[1780430164548,62.6,67084.21,39.3,-0.11667,7e-05,8.44096]
[1780430164554,62.6,67084.21,39.3,-0.11667,7e-05,8.44096]
[1780430167747,62.6,67078.85,39.3,-0.11706,7e-05,8.46051]
[1780430168907,62.6,67077.53,39.3,-0.11716,7e-05,8.46533]
[1780430169284,62.6,67077.53,39.3,-0.11716,7e-05,8.46533]
[1780430173353,62.6,67075.61,39.3,-0.1173,7e-05,8.47249]
[1780430174159,62.6,67075.61,39.3,-0.1173,7e-05,8.47249]
[1780430175378,62.6,67075.7,39.3,-0.1173,7e-05,8.47224]
[1780430176406,62.6,67080.29,39.3,-0.11696,7e-05,8.4557]
[1780430180067,62.6,67080.54,39.3,-0.11695,7e-05,8.45499]
[1780430181158,62.6,67080.9,39.3,-0.11693,7e-05,8.45375]
[1780430181750,62.61,67079.32,39.3,-0.11704,7e-05,8.45957]
[1780430182300,62.61,67078.01,39.3,-0.11714,7e-05,8.4643]
[1780430183833,62.61,67071.57,39.3,-0.11761,7e-05,8.48761]
[1780430184886,62.61,67072.64,39.3,-0.11753,7e-05,8.48375]
[1780430186066,62.61,67073.12,39.3,-0.1175,7e-05,8.48203]
[1780430186729,62.61,67077.16,39.3,-0.1172,7e-05,8.46746]
[1780430187211,62.61,67077.16,39.3,-0.1172,7e-05,8.46746]
[1780430190415,62.61,67076.76,39.3,-0.11723,7e-05,8.46898]
[1780430190931,62.61,67076.76,39.3,-0.11723,7e-05,8.46898]
[1780430191441,62.61,67073.37,39.3,-0.11743,7e-05,8.47663]
[1780430193186,62.61,67069.38,39.3,-0.11772,7e-05,8.49106]
[1780430198308,62.61,67070.9,39.3,-0.11761,7e-05,8.48556]
[1780430199117,62.61,67072.84,39.3,-0.11747,7e-05,8.47856]
[1780430199204,62.61,67080.6,39.3,-0.1169,7e-05,8.45061]
[1780430201007,62.61,67083.87,39.3,-0.11666,7e-05,8.43881]
[1780430204281,62.61,67083.76,39.3,-0.11668,7e-05,8.43943]
[1780430204419,62.61,67084.72,39.3,-0.11661,7e-05,8.43612]
[1780430204430,62.61,67084.72,39.3,-0.11661,7e-05,8.43612]
[1780430204728,62.61,67084.72,39.3,-0.11661,7e-05,8.43612]
[1780430204962,62.61,67084.72,39.3,-0.11661,7e-05,8.43612]
[1780430205232,62.61,67093.94,39.3,-0.11594,7e-05,8.40282]
[1780430205852,62.61,67093.94,39.3,-0.11594,7e-05,8.40282]
[1780430206389,62.61,67098.88,39.3,-0.11558,7e-05,8.38503]
[1780430207211,62.61,67101.33,39.3,-0.1154,7e-05,8.37622]
[1780430208787,62.61,67102.06,39.3,-0.11535,7e-05,8.37364]
[1780430208853,62.61,67103.81,39.3,-0.11523,7e-05,8.36734]
[1780430209347,62.61,67103.81,39.3,-0.11523,7e-05,8.36734]
[1780430210515,62.61,67104.38,39.3,-0.11519,7e-05,8.36528]
[1780430211800,62.61,67104.45,39.3,-0.11518,7e-05,8.36501]
[1780430212244,62.61,67104.45,39.3,-0.11518,7e-05,8.36501]
[1780430211874,62.61,67115.85,39.3,-0.11436,7e-05,8.32401]
[1780430212957,62.61,67115.85,39.3,-0.11436,7e-05,8.32401]
[1780430214236,62.61,67114.86,39.3,-0.11443,7e-05,8.32762]
[1780430214293,62.61,67124.6,39.3,-0.11373,7e-05,8.29258]
[1780430214688,62.61,67124.6,39.3,-0.11373,7e-05,8.29258]
[1780430215070,62.61,67124.6,39.3,-0.11373,7e-05,8.29258]
[1780430216816,62.61,67122.26,39.3,-0.1139,7e-05,8.30106]
[1780430217154,62.61,67113.57,39.3,-0.11452,7e-05,8.33225]
[1780430217989,62.61,67113.57,39.3,-0.11452,7e-05,8.33225]
[1780430218764,62.61,67113.79,39.3,-0.11451,7e-05,8.3314]
[1780430219239,62.61,67113.79,39.3,-0.11451,7e-05,8.3314]
[1780430219858,62.61,67113.71,39.3,-0.11451,7e-05,8.33166]
[1780430220844,62.61,67113.89,39.3,-0.1145,7e-05,8.33101]
[1780430222048,62.61,67113.71,39.3,-0.11451,7e-05,8.3316]
[1780430222491,62.61,67113.84,39.3,-0.1145,7e-05,8.33107]
[1780430222953,62.61,67127.24,39.3,-0.11354,7e-05,8.28288]
[1780430223454,62.61,67127.24,39.3,-0.11354,7e-05,8.28288]
[1780430224458,62.61,67130.03,39.3,-0.11334,7e-05,8.27289]
[1780430225353,62.61,67125.63,39.3,-0.11366,7e-05,8.28869]
[1780430226386,62.61,67127.79,39.3,-0.1135,7e-05,8.28095]
[1780430226410,62.61,67127.79,39.3,-0.1135,7e-05,8.28095]
[1780430226768,62.61,67127.79,39.3,-0.1135,7e-05,8.28095]
[1780430227098,62.61,67127.79,39.3,-0.1135,7e-05,8.28095]
[1780430227205,62.61,67127.79,39.3,-0.1135,7e-05,8.28095]
[1780430230008,62.61,67119.4,39.3,-0.11411,7e-05,8.31134]
[1780430230791,62.61,67119.4,39.3,-0.11411,7e-05,8.31134]
[1780430234522,62.61,67119.35,39.3,-0.11412,7e-05,8.31177]
[1780430236012,62.61,67122.11,39.3,-0.11392,7e-05,8.30192]
[1780430237156,62.61,67122.61,39.3,-0.11388,7e-05,8.30015]
[1780430237968,62.61,67122.18,39.3,-0.11391,7e-05,8.30168]
[1780430238270,62.61,67122.18,39.3,-0.11391,7e-05,8.30168]
[1780430242144,62.61,67123.45,39.3,-0.11382,7e-05,8.29711]
[1780430243349,62.61,67122.86,39.3,-0.11387,7e-05,8.2992]
[1780430243630,62.61,67122.68,39.3,-0.11388,7e-05,8.29985]
[1780430249135,62.61,67116.42,39.3,-0.11433,7e-05,8.3226]
[1780430249898,62.61,67116.42,39.3,-0.11433,7e-05,8.3226]
[1780430250147,62.61,67116.42,39.3,-0.11433,7e-05,8.3226]
[1780430250940,62.61,67118.96,39.3,-0.11415,7e-05,8.31353]
[1780430251549,62.61,67119.24,39.3,-0.11408,7e-05,8.30785]
[1780430252855,62.61,67116.57,39.3,-0.11427,7e-05,8.3174]
[1780430256147,62.61,67116.16,39.3,-0.1143,7e-05,8.31896]
[1780430256742,62.61,67117.12,39.3,-0.11423,7e-05,8.31556]
[1780430257286,62.61,67117.12,39.3,-0.11423,7e-05,8.31556]
[1780430258168,62.61,67117.42,39.3,-0.11421,7e-05,8.31449]
[1780430261071,62.61,67118.32,39.3,-0.11415,7e-05,8.31126]
[1780430263359,62.61,67111.86,39.3,-0.11461,7e-05,8.33454]
[1780430263236,62.61,67100.61,39.3,-0.11542,7e-05,8.37505]
[1780430263778,62.61,67100.61,39.3,-0.11542,7e-05,8.37505]
[1780430265472,62.61,67097.95,39.3,-0.11561,7e-05,8.38458]
[1780430265497,62.61,67097.95,39.3,-0.11561,7e-05,8.38458]
[1780430266347,62.61,67094.06,39.3,-0.1159,7e-05,8.39862]
[1780430271864,62.61,67092.74,39.3,-0.11599,7e-05,8.40342]
[1780430272470,62.61,67092.15,39.3,-0.11603,7e-05,8.40555]
[1780430275986,62.61,67093.95,39.3,-0.11591,7e-05,8.39916]
[1780430276329,62.61,67097.06,39.3,-0.11568,7e-05,8.38792]
[1780430277332,62.61,67097.06,39.3,-0.11568,7e-05,8.38792]
[1780430279467,62.61,67097.87,39.3,-0.11562,7e-05,8.38494]
[1780430280195,62.61,67097.87,39.3,-0.11562,7e-05,8.38494]
[1780430281334,62.61,67098.76,39.3,-0.11556,7e-05,8.38172]
[1780430281364,62.61,67092.17,39.3,-0.11603,7e-05,8.40544]
[1780430282299,62.61,67092.17,39.3,-0.11603,7e-05,8.40544]
[1780430282376,62.61,67092.17,39.3,-0.11603,7e-05,8.40544]
[1780430282400,62.61,67091.25,39.3,-0.1161,7e-05,8.40878]
[1780430282702,62.61,67091.25,39.3,-0.1161,7e-05,8.40878]
[1780430283367,62.61,67091.25,39.3,-0.1161,7e-05,8.40878]
[1780430283388,62.61,67100.07,39.3,-0.11546,7e-05,8.37696]
[1780430284093,62.61,67100.07,39.3,-0.11546,7e-05,8.37696]
[1780430284807,62.61,67104.23,39.3,-0.11516,7e-05,8.36198]
[1780430285210,62.61,67104.23,39.3,-0.11516,7e-05,8.36198]
[1780430286310,62.61,67103.62,39.3,-0.1152,7e-05,8.36407]
[1780430286372,62.61,67103.62,39.3,-0.1152,7e-05,8.36407]
[1780430286428,62.61,67103.62,39.3,-0.1152,7e-05,8.36407]
[1780430288057,62.61,67111.46,39.3,-0.11464,7e-05,8.33579]
[1780430289236,62.61,67114.71,39.3,-0.1144,7e-05,8.32405]
[1780430289260,62.61,67114.71,39.3,-0.1144,7e-05,8.32405]
[1780430289720,62.61,67116.21,39.3,-0.11429,7e-05,8.31862]
[1780430289988,62.61,67116.21,39.3,-0.11429,7e-05,8.31862]
[1780430290391,62.61,67116.21,39.3,-0.11429,7e-05,8.31862]
[1780430291252,62.61,67117.02,39.3,-0.11423,7e-05,8.31567]
[1780430291289,62.61,67117.02,39.3,-0.11423,7e-05,8.31567]
[1780430291462,62.61,67121.96,39.3,-0.11388,7e-05,8.2979]
[1780430294340,62.61,67128.11,39.3,-0.11344,7e-05,8.27586]
[1780430295210,62.61,67134.02,39.3,-0.11302,7e-05,8.25473]
[1780430300152,62.61,67135.21,39.3,-0.11294,7e-05,8.25073]
[1780430305542,62.62,67129.34,39.3,-0.11337,7e-05,8.27214]
[1780430307051,62.62,67129.34,39.3,-0.11337,7e-05,8.27214]
[1780430308023,62.62,67130.07,39.3,-0.11331,7e-05,8.26956]
[1780430311846,62.62,67125.06,39.3,-0.11367,7e-05,8.28757]
[1780430312113,62.62,67125.06,39.3,-0.11367,7e-05,8.28757]
[1780430312779,62.62,67125.79,39.3,-0.11357,7e-05,8.28034]
[1780430315593,62.62,67125.57,39.3,-0.11359,7e-05,8.28117]
[1780430318265,62.62,67118.95,39.3,-0.11406,7e-05,8.30494]
[1780430318347,62.62,67118.95,39.3,-0.11406,7e-05,8.30494]
[1780430318633,62.62,67111.53,39.3,-0.11459,7e-05,8.33154]
[1780430319958,62.62,67111.53,39.3,-0.11459,7e-05,8.33154]
[1780430320500,62.62,67109.73,39.3,-0.11472,7e-05,8.33795]
[1780430322607,62.61,67109.81,39.3,-0.11471,7e-05,8.33751]
[1780430323249,62.61,67109.81,39.3,-0.11471,7e-05,8.33751]
[1780430325109,62.61,67109.37,39.3,-0.11474,7e-05,8.33895]
[1780430325320,62.61,67109.37,39.3,-0.11474,7e-05,8.33895]
[1780430325973,62.61,67109.22,39.3,-0.11475,7e-05,8.33934]
[1780430328202,62.61,67109.46,39.3,-0.11473,7e-05,8.3384]
[1780430328703,62.61,67117.65,39.3,-0.11414,7e-05,8.30883]
[1780430330423,62.61,67117.65,39.3,-0.11414,7e-05,8.30883]
[1780430333153,62.61,67126.32,39.3,-0.11352,7e-05,8.27767]
[1780430333559,62.61,67126.66,39.3,-0.11349,7e-05,8.27646]
[1780430335637,62.61,67132.88,39.3,-0.11305,7e-05,8.25421]
[1780430336237,62.61,67132.88,39.3,-0.11305,7e-05,8.25421]
[1780430336291,62.61,67125.37,39.3,-0.11359,7e-05,8.2812]
[1780430338484,62.61,67122.92,39.3,-0.11376,7e-05,8.29]
[1780430338557,62.61,67123.33,39.3,-0.11373,7e-05,8.28853]
[1780430339945,62.61,67116.86,39.3,-0.1142,7e-05,8.31176]
[1780430340408,62.61,67116.86,39.3,-0.1142,7e-05,8.31176]
[1780430340857,62.61,67114.4,39.3,-0.11437,7e-05,8.32051]
[1780430341021,62.61,67114.4,39.3,-0.11437,7e-05,8.32051]
[1780430341084,62.61,67121.54,39.3,-0.11386,7e-05,8.29487]
[1780430342510,62.61,67130.39,39.3,-0.11323,7e-05,8.26316]
[1780430342638,62.61,67130.39,39.3,-0.11323,7e-05,8.26316]
[1780430342769,62.61,67130.39,39.3,-0.11323,7e-05,8.26316]
[1780430343376,62.61,67130.39,39.3,-0.11323,7e-05,8.26316]
[1780430343433,62.61,67144.44,39.3,-0.11223,7e-05,8.21295]
[1780430343589,62.61,67144.44,39.3,-0.11223,7e-05,8.21295]
[1780430343970,62.61,67144.44,39.3,-0.11223,7e-05,8.21295]
[1780430344481,62.61,67144.44,39.3,-0.11223,7e-05,8.21295]
[1780430344417,62.61,67155.09,39.3,-0.11148,7e-05,8.17504]
[1780430344695,62.61,67155.09,39.3,-0.11148,7e-05,8.17504]
[1780430344981,62.61,67155.97,39.3,-0.11142,7e-05,8.17189]
[1780430345934,62.61,67155.97,39.3,-0.11142,7e-05,8.17189]
[1780430346040,62.61,67155.97,39.3,-0.11142,7e-05,8.17189]
[1780430346301,62.61,67154.12,39.3,-0.11155,7e-05,8.17854]
[1780430347290,62.61,67154.12,39.3,-0.11155,7e-05,8.17854]
[1780430348251,62.62,67149.85,39.3,-0.11186,7e-05,8.19411]
[1780430348297,62.62,67149.85,39.3,-0.11186,7e-05,8.19411]
[1780430348307,62.62,67141.68,39.3,-0.11244,7e-05,8.22335]
[1780430350742,62.62,67139.89,39.3,-0.11257,7e-05,8.23002]
[1780430352718,62.62,67139.57,39.3,-0.11259,7e-05,8.23125]
[1780430353282,62.62,67139.57,39.3,-0.11259,7e-05,8.23125]
[1780430354162,62.62,67144.81,39.3,-0.11223,7e-05,8.21268]
[1780430356543,62.62,67152.01,39.3,-0.11172,7e-05,8.18719]
[1780430356938,62.62,67152.01,39.3,-0.11172,7e-05,8.18719]
[1780430357229,62.62,67152.01,39.3,-0.11172,7e-05,8.18719]
[1780430359283,62.62,67158.8,39.3,-0.11125,7e-05,8.16308]
[1780430359609,62.62,67158.8,39.3,-0.11125,7e-05,8.16308]
[1780430359629,62.62,67158.8,39.3,-0.11125,7e-05,8.16308]
[1780430359659,62.62,67158.8,39.3,-0.11125,7e-05,8.16308]
[1780430359375,62.62,67159.68,39.3,-0.11119,7e-05,8.16015]
[1780430360121,62.62,67159.68,39.3,-0.11119,7e-05,8.16015]
[1780430360502,62.62,67170.74,39.3,-0.11041,7e-05,8.12069]
[1780430362307,62.62,67170.65,39.3,-0.11042,7e-05,8.12108]
[1780430362366,62.62,67171.69,39.3,-0.11035,7e-05,8.11742]
[1780430364237,62.62,67175.78,39.3,-0.11006,7e-05,8.1028]
[1780430365595,62.62,67179.86,39.3,-0.10978,7e-05,8.08822]
[1780430366128,62.62,67179.86,39.3,-0.10978,7e-05,8.08822]
[1780430366211,62.62,67179.86,39.3,-0.10978,7e-05,8.08822]
[1780430366437,62.62,67187.19,39.3,-0.10927,7e-05,8.06213]
[1780430369098,62.62,67191.87,39.3,-0.10895,7e-05,8.04558]
[1780430369197,62.62,67191.87,39.3,-0.10895,7e-05,8.04558]
[1780430370924,62.62,67199.03,39.3,-0.10846,7e-05,8.02029]
[1780430371493,62.62,67199.03,39.3,-0.10846,7e-05,8.02029]
[1780430374454,62.62,67197.06,39.3,-0.10855,7e-05,8.02301]
[1780430374570,62.62,67196.56,39.3,-0.10858,7e-05,8.02488]
[1780430375229,62.63,67186.95,39.3,-0.10925,7e-05,8.05912]
[1780430375635,62.63,67186.95,39.3,-0.10925,7e-05,8.05912]
[1780430375939,62.63,67186.95,39.3,-0.10925,7e-05,8.05912]
[1780430375956,62.63,67186.95,39.3,-0.10925,7e-05,8.05912]
[1780430376415,62.63,67179.2,39.3,-0.10979,7e-05,8.08674]
[1780430377566,62.63,67179.45,39.3,-0.10977,7e-05,8.08584]
[1780430378249,62.63,67179.45,39.3,-0.10977,7e-05,8.08584]
[1780430378947,62.63,67180.11,39.3,-0.10972,7e-05,8.08349]
[1780430379499,62.63,67180.11,39.3,-0.10972,7e-05,8.08349]
[1780430379956,62.63,67176.32,39.3,-0.10999,7e-05,8.09698]
[1780430380542,62.63,67176.32,39.3,-0.10999,7e-05,8.09698]
[1780430380595,62.63,67176.28,39.3,-0.10999,7e-05,8.0971]
[1780430381078,62.63,67185.98,39.3,-0.10932,7e-05,8.06255]
[1780430382968,62.63,67188.75,39.3,-0.10912,7e-05,8.05273]
[1780430383096,62.63,67188.75,39.3,-0.10912,7e-05,8.05273]
[1780430384147,62.63,67192.45,39.3,-0.10887,7e-05,8.03963]
[1780430384186,62.63,67192.45,39.3,-0.10887,7e-05,8.03963]
[1780430385238,62.63,67193.88,39.3,-0.10877,7e-05,8.03461]
[1780430385247,62.63,67201.66,39.3,-0.10824,7e-05,8.00706]
[1780430387247,62.63,67202.88,39.3,-0.10815,7e-05,8.00285]
[1780430388370,62.63,67205.54,39.3,-0.10797,7e-05,7.99354]
[1780430388396,62.63,67205.54,39.3,-0.10797,7e-05,7.99354]
[1780430388483,62.63,67210.38,39.3,-0.10764,7e-05,7.97652]
[1780430389097,62.63,67210.38,39.3,-0.10764,7e-05,7.97652]
[1780430389190,62.63,67210.38,39.3,-0.10764,7e-05,7.97652]
[1780430391256,62.63,67215.67,39.3,-0.10728,7e-05,7.95772]
[1780430391378,62.63,67215.67,39.3,-0.10728,7e-05,7.95772]
[1780430391411,62.63,67215.67,39.3,-0.10728,7e-05,7.95772]
[1780430391544,62.63,67216.23,39.3,-0.10724,7e-05,7.95567]
[1780430392155,62.63,67208.11,39.3,-0.1078,7e-05,7.98461]
[1780430392918,62.63,67208.11,39.3,-0.1078,7e-05,7.98461]
[1780430393275,62.63,67208.11,39.3,-0.1078,7e-05,7.98461]
[1780430393281,62.63,67208.11,39.3,-0.1078,7e-05,7.98461]
[1780430394000,62.63,67203.63,39.3,-0.10811,7e-05,8.00063]
[1780430395145,62.63,67202.38,39.3,-0.1082,7e-05,8.00519]
[1780430395347,62.63,67202.38,39.3,-0.1082,7e-05,8.00519]
[1780430395652,62.63,67202.91,39.3,-0.10816,7e-05,8.00343]
[1780430395916,62.63,67202.91,39.3,-0.10816,7e-05,8.00343]
[1780430396853,62.63,67200.29,39.3,-0.10835,7e-05,8.01284]
[1780430397308,62.63,67200.29,39.3,-0.10835,7e-05,8.01284]
[1780430397556,62.63,67200.29,39.3,-0.10835,7e-05,8.01284]
[1780430397559,62.63,67200.29,39.3,-0.10835,7e-05,8.01284]
[1780430397863,62.63,67203.27,39.3,-0.10814,7e-05,8.00237]
[1780430398123,62.63,67203.27,39.3,-0.10814,7e-05,8.00237]
[1780430398864,62.63,67204.96,39.3,-0.10803,7e-05,7.9965]
[1780430399242,62.63,67204.96,39.3,-0.10803,7e-05,7.9965]
[1780430399375,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430399588,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430399730,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430399848,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430399858,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430400173,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430400339,62.63,67212.96,39.3,-0.10748,7e-05,7.96827]
[1780430400765,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430401165,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430401379,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430401650,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430401650,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430401678,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430402333,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430402341,62.63,67216.12,39.3,-0.10727,7e-05,7.95725]
[1780430401526,62.63,67198.23,39.3,-0.1085,7e-05,8.02069]
[1780430402592,62.63,67198.23,39.3,-0.1085,7e-05,8.02069]
[1780430402518,62.64,67156.19,39.3,-0.11143,7e-05,8.17059]
[1780430402804,62.64,67156.19,39.3,-0.11143,7e-05,8.17059]
[1780430403463,62.64,67145.45,39.3,-0.11219,7e-05,8.20914]
[1780430404667,62.64,67143.88,39.3,-0.1123,7e-05,8.21472]
[1780430404675,62.64,67143.88,39.3,-0.1123,7e-05,8.21472]
[1780430405349,62.64,67139.46,39.3,-0.11262,7e-05,8.23049]
[1780430406126,62.64,67139.46,39.3,-0.11262,7e-05,8.23049]
[1780430406456,62.64,67125.14,39.3,-0.11364,7e-05,8.28181]
[1780430407190,62.64,67125.14,39.3,-0.11364,7e-05,8.28181]
[1780430407565,62.64,67125.14,39.3,-0.11364,7e-05,8.28181]
[1780430408363,62.64,67138.97,39.3,-0.11265,7e-05,8.2322]
[1780430409370,62.64,67146.61,39.3,-0.11211,7e-05,8.20487]
[1780430410370,62.64,67146.61,39.3,-0.11211,7e-05,8.20487]
[1780430412069,62.64,67145.2,39.3,-0.11221,7e-05,8.20999]
[1780430412486,62.64,67145.2,39.3,-0.11221,7e-05,8.20999]
[1780430412569,62.64,67134.6,39.3,-0.11296,7e-05,8.24797]
[1780430412866,62.64,67134.6,39.3,-0.11296,7e-05,8.24797]
[1780430413199,62.64,67134.6,39.3,-0.11296,7e-05,8.24797]
[1780430413975,62.64,67130.01,39.3,-0.11329,7e-05,8.26448]
[1780430415124,62.64,67130.33,39.3,-0.11327,7e-05,8.26329]
[1780430418282,62.64,67131.27,39.3,-0.1132,7e-05,8.25978]
[1780430420669,62.64,67127.16,39.3,-0.11349,7e-05,8.2745]
[1780430421206,62.64,67127.16,39.3,-0.11349,7e-05,8.2745]
[1780430423722,62.64,67125.25,39.3,-0.11363,7e-05,8.28144]
[1780430429512,62.64,67124.74,39.3,-0.11366,7e-05,8.28327]
[1780430431460,62.64,67124.86,39.3,-0.11366,7e-05,8.28284]
[1780430431493,62.64,67124.86,39.3,-0.11366,7e-05,8.28284]
[1780430431576,62.64,67115.98,39.3,-0.11424,7e-05,8.31009]
[1780430432537,62.64,67108.31,39.3,-0.11479,7e-05,8.33765]
[1780430433299,62.64,67108.31,39.3,-0.11479,7e-05,8.33765]
[1780430434738,62.64,67105.83,39.3,-0.11497,7e-05,8.34645]
[1780430435228,62.64,67105.83,39.3,-0.11497,7e-05,8.34645]
[1780430436589,62.63,67105.54,39.3,-0.11499,7e-05,8.34739]
[1780430437575,62.63,67098.32,39.3,-0.1155,7e-05,8.37319]
[1780430437990,62.63,67098.32,39.3,-0.1155,7e-05,8.37319]
[1780430438134,62.63,67098.32,39.3,-0.1155,7e-05,8.37319]
[1780430438208,62.63,67098.32,39.3,-0.1155,7e-05,8.37319]
[1780430438420,62.63,67098.32,39.3,-0.1155,7e-05,8.37319]
[1780430439083,62.63,67099.34,39.3,-0.11543,7e-05,8.36943]
[1780430439480,62.63,67099.34,39.3,-0.11543,7e-05,8.36943]
[1780430439589,62.63,67096.24,39.3,-0.11565,7e-05,8.38046]
[1780430440282,62.63,67096.24,39.3,-0.11565,7e-05,8.38046]
[1780430442685,62.63,67100.31,39.3,-0.11536,7e-05,8.36586]
[1780430443232,62.63,67100.31,39.3,-0.11536,7e-05,8.36586]
[1780430443394,62.63,67100.31,39.3,-0.11536,7e-05,8.36586]
[1780430443620,62.63,67088.59,39.3,-0.11621,7e-05,8.40808]
[1780430443799,62.63,67088.59,39.3,-0.11621,7e-05,8.40808]
[1780430444225,62.63,67088.59,39.3,-0.11621,7e-05,8.40808]
[1780430444332,62.63,67088.59,39.3,-0.11621,7e-05,8.40808]
[1780430444746,62.63,67088.14,39.3,-0.11624,7e-05,8.40973]
[1780430445634,62.63,67087.8,39.3,-0.11626,7e-05,8.41092]
[1780430450804,62.63,67094.1,39.3,-0.11581,7e-05,8.38824]
[1780430452017,62.63,67092.94,39.3,-0.11589,7e-05,8.39249]
[1780430452478,62.63,67092.94,39.3,-0.11589,7e-05,8.39249]
[1780430452580,62.63,67092.94,39.3,-0.11589,7e-05,8.39252]
[1780430454563,62.63,67093.76,39.3,-0.11583,7e-05,8.38956]
[1780430454590,62.63,67095.89,39.3,-0.11567,7e-05,8.38167]
[1780430454942,62.63,67095.89,39.3,-0.11567,7e-05,8.38167]
[1780430455998,62.63,67101.17,39.3,-0.11529,7e-05,8.36256]
[1780430457810,62.63,67105.04,39.3,-0.11501,7e-05,8.34843]
[1780430457859,62.63,67105.04,39.3,-0.11501,7e-05,8.34843]
[1780430458422,62.63,67105.04,39.3,-0.11501,7e-05,8.34843]
[1780430458564,62.63,67101.89,39.3,-0.11523,7e-05,8.35967]
[1780430459429,62.63,67080.22,39.3,-0.11681,7e-05,8.43784]
[1780430461385,62.63,67076.64,39.3,-0.11707,7e-05,8.45075]
[1780430462398,62.63,67076.31,39.3,-0.11709,7e-05,8.45192]
[1780430462564,62.63,67076.31,39.3,-0.11709,7e-05,8.45192]
[1780430462608,62.63,67083.69,39.3,-0.11655,7e-05,8.4252]
[1780430462963,62.63,67083.69,39.3,-0.11655,7e-05,8.4252]
[1780430463064,62.63,67103.31,39.3,-0.11513,7e-05,8.35437]
[1780430465402,62.63,67107.2,39.3,-0.11484,7e-05,8.34028]
[1780430466825,62.63,67106.06,39.3,-0.11492,7e-05,8.3442]
[1780430467070,62.63,67106.06,39.3,-0.11492,7e-05,8.3442]
[1780430467191,62.63,67106.06,39.3,-0.11492,7e-05,8.3442]
[1780430468670,62.63,67119.05,39.3,-0.11399,7e-05,8.29736]
[1780430469130,62.63,67119.05,39.3,-0.11399,7e-05,8.29736]
[1780430469396,62.63,67119.05,39.3,-0.11399,7e-05,8.29736]
[1780430469420,62.63,67119.05,39.3,-0.11399,7e-05,8.29736]
[1780430469561,62.63,67119.05,39.3,-0.11399,7e-05,8.29736]
[1780430469825,62.63,67105.74,39.3,-0.11494,7e-05,8.34513]
[1780430470883,62.63,67105.74,39.3,-0.11494,7e-05,8.34513]
[1780430472865,62.63,67111.79,39.3,-0.1145,7e-05,8.32319]
[1780430476039,62.62,67109.52,39.3,-0.11466,7e-05,8.33118]
[1780430476637,62.62,67109.52,39.3,-0.11466,7e-05,8.33118]
[1780430478719,62.62,67109.46,39.3,-0.11466,7e-05,8.33118]
[1780430478737,62.62,67109.46,39.3,-0.11466,7e-05,8.33118]
[1780430479877,62.62,67112.98,39.3,-0.11441,7e-05,8.31846]
[1780430480371,62.62,67112.98,39.3,-0.11441,7e-05,8.31846]
[1780430480834,62.62,67119.88,39.3,-0.11391,7e-05,8.29363]
[1780430481452,62.62,67112.53,39.3,-0.11444,7e-05,8.32003]
[1780430482060,62.62,67112.53,39.3,-0.11444,7e-05,8.32003]
[1780430482710,62.62,67116.93,39.3,-0.11412,7e-05,8.30418]
[1780430483133,62.62,67116.93,39.3,-0.11412,7e-05,8.30418]
[1780430488958,62.62,67116.12,39.3,-0.11418,7e-05,8.30686]
[1780430493435,62.62,67114.01,39.3,-0.11427,7e-05,8.30972]
[1780430493451,62.62,67114.01,39.3,-0.11427,7e-05,8.30972]
[1780430493929,62.62,67113.22,39.3,-0.11433,7e-05,8.31252]
[1780430494021,62.62,67113.22,39.3,-0.11433,7e-05,8.31252]
[1780430494412,62.62,67113.22,39.3,-0.11433,7e-05,8.31252]
[1780430495985,62.62,67114.02,39.3,-0.11427,7e-05,8.30955]
[1780430496105,62.62,67114.02,39.3,-0.11427,7e-05,8.30955]
[1780430496606,62.62,67114.02,39.3,-0.11427,7e-05,8.30955]
[1780430497022,62.62,67097.35,39.3,-0.11547,7e-05,8.36952]
[1780430497799,62.62,67097.35,39.3,-0.11547,7e-05,8.36952]
[1780430498718,62.62,67097.35,39.3,-0.11547,7e-05,8.36952]
[1780430499171,62.62,67099.67,39.3,-0.1153,7e-05,8.36117]
[1780430499898,62.62,67102.5,39.3,-0.1151,7e-05,8.35099]
[1780430502670,62.62,67107.88,39.3,-0.11471,7e-05,8.33171]
[1780430502057,62.62,67115.07,39.3,-0.1142,7e-05,8.30593]
[1780430505730,62.62,67108.43,39.3,-0.11468,7e-05,8.33005]
[1780430511120,62.62,67103.89,39.3,-0.11501,7e-05,8.3466]
[1780430516155,62.62,67103.09,39.3,-0.11507,7e-05,8.34962]
[1780430520080,62.62,67100.77,39.3,-0.11524,7e-05,8.35802]
[1780430520421,62.62,67100.77,39.3,-0.11524,7e-05,8.35802]
[1780430520455,62.62,67100.77,39.3,-0.11524,7e-05,8.35802]
[1780430520477,62.62,67100.77,39.3,-0.11524,7e-05,8.35802]
[1780430520697,62.62,67096.64,39.3,-0.11554,7e-05,8.3729]
[1780430521122,62.62,67096.64,39.3,-0.11554,7e-05,8.3729]
[1780430521313,62.62,67096.64,39.3,-0.11554,7e-05,8.3729]
[1780430521504,62.62,67096.64,39.3,-0.11554,7e-05,8.3729]
[1780430521556,62.63,67067.14,39.3,-0.11769,7e-05,8.47943]
[1780430521941,62.63,67067.14,39.3,-0.11769,7e-05,8.47943]
[1780430522282,62.63,67067.14,39.3,-0.11769,7e-05,8.47943]
[1780430522305,62.63,67067.14,39.3,-0.11769,7e-05,8.47943]
[1780430522411,62.63,67067.14,39.3,-0.11769,7e-05,8.47943]
[1780430522474,62.63,67067.14,39.3,-0.11769,7e-05,8.47943]
[1780430522513,62.63,67059.23,39.3,-0.11827,7e-05,8.50808]
[1780430522767,62.63,67059.23,39.3,-0.11827,7e-05,8.50808]
[1780430522873,62.63,67059.23,39.3,-0.11827,7e-05,8.50808]
[1780430523335,62.63,67059.23,39.3,-0.11827,7e-05,8.50808]
[1780430524938,62.63,67057.86,39.3,-0.11838,7e-05,8.51322]
[1780430525617,62.63,67057.86,39.3,-0.11838,7e-05,8.51322]
[1780430526814,62.63,67054.39,39.3,-0.11864,7e-05,8.52594]
[1780430526845,62.63,67054.39,39.3,-0.11864,7e-05,8.52594]
[1780430527740,62.63,67046.2,39.3,-0.11924,7e-05,8.55565]
[1780430528094,62.63,67046.2,39.3,-0.11924,7e-05,8.55565]
[1780430528824,62.63,67040.05,39.3,-0.1197,7e-05,8.57795]
[1780430528922,62.63,67040.05,39.3,-0.1197,7e-05,8.57795]
[1780430529470,62.63,67040.05,39.3,-0.1197,7e-05,8.57795]
[1780430529865,62.63,67034.12,39.3,-0.12014,7e-05,8.59943]
[1780430530209,62.63,67034.12,39.3,-0.12014,7e-05,8.59943]
[1780430530682,62.63,67034.12,39.3,-0.12014,7e-05,8.59943]
[1780430530682,62.63,67016.76,39.3,-0.12144,8e-05,8.66239]
[1780430531178,62.63,67016.76,39.3,-0.12144,8e-05,8.66239]
[1780430531360,62.63,67016.76,39.3,-0.12144,8e-05,8.66239]
[1780430531439,62.63,67016.76,39.3,-0.12144,8e-05,8.66239]
[1780430531640,62.63,67016.76,39.3,-0.12144,8e-05,8.66239]
[1780430531698,62.63,67016.76,39.3,-0.12144,8e-05,8.66239]
[1780430532412,62.63,67016.56,39.3,-0.12145,8e-05,8.66294]
[1780430534575,62.63,67015.72,39.3,-0.12151,8e-05,8.66598]
[1780430536120,62.63,67018.6,39.3,-0.12129,7e-05,8.65541]
[1780430536800,62.63,67017.84,39.3,-0.12135,7e-05,8.65812]
[1780430539400,62.63,67025.63,39.3,-0.12076,7e-05,8.62974]
[1780430541110,62.63,67025.23,39.3,-0.12079,7e-05,8.63116]
[1780430542011,62.63,67024.76,39.3,-0.12083,7e-05,8.63285]
[1780430542115,62.63,67024.76,39.3,-0.12083,7e-05,8.63285]
[1780430542404,62.63,67013.96,39.3,-0.12164,8e-05,8.67205]
[1780430542977,62.63,67013.96,39.3,-0.12164,8e-05,8.67205]
[1780430544879,62.62,67006.18,39.3,-0.12222,8e-05,8.70019]
[1780430545032,62.62,67006.18,39.3,-0.12222,8e-05,8.70019]
[1780430545172,62.62,67006.18,39.3,-0.12222,8e-05,8.70019]
[1780430545333,62.62,67006.18,39.3,-0.12222,8e-05,8.70019]
[1780430547098,62.62,66998.94,39.3,-0.12276,8e-05,8.72648]
[1780430550412,62.62,66998.15,39.3,-0.12282,8e-05,8.72934]
[1780430552371,62.62,66997.55,39.3,-0.12282,8e-05,8.72686]
[1780430552878,62.62,67001.5,39.3,-0.12252,8e-05,8.71248]
[1780430552969,62.62,67001.5,39.3,-0.12252,8e-05,8.71248]
[1780430553468,62.62,67015.94,39.3,-0.12143,8e-05,8.65994]
[1780430554054,62.62,67015.94,39.3,-0.12143,8e-05,8.65994]
[1780430559485,62.62,67018.79,39.3,-0.12122,7e-05,8.64972]
[1780430560236,62.62,67018.79,39.3,-0.12122,7e-05,8.64972]
[1780430562665,62.62,67021.82,39.3,-0.12099,7e-05,8.63871]
[1780430563295,62.62,67022.42,39.3,-0.12095,7e-05,8.63649]
[1780430568623,62.62,67027.45,39.3,-0.12057,7e-05,8.6181]
[1780430574030,62.62,67026.61,39.3,-0.12063,7e-05,8.62119]
[1780430579626,62.63,67023.76,39.3,-0.12085,7e-05,8.63181]
[1780430581781,62.63,67023.76,39.3,-0.12085,7e-05,8.63181]
[1780430583060,62.63,67033.61,39.3,-0.12012,7e-05,8.59628]
[1780430586677,62.63,67051.22,39.3,-0.11882,7e-05,8.53266]
[1780430587275,62.63,67051.22,39.3,-0.11882,7e-05,8.53266]
[1780430587358,62.63,67051.22,39.3,-0.11882,7e-05,8.53266]
[1780430587496,62.63,67051.22,39.3,-0.11882,7e-05,8.53266]
[1780430587745,62.63,67051.22,39.3,-0.11882,7e-05,8.53266]
[1780430587684,62.63,67069.27,39.3,-0.11749,7e-05,8.46747]
[1780430587895,62.63,67069.27,39.3,-0.11749,7e-05,8.46747]
[1780430588024,62.63,67069.27,39.3,-0.11749,7e-05,8.46747]
[1780430588043,62.63,67069.27,39.3,-0.11749,7e-05,8.46747]
[1780430588691,62.63,67077.55,39.3,-0.11689,7e-05,8.43768]
[1780430591705,62.63,67079.12,39.3,-0.11678,7e-05,8.43243]
[1780430591762,62.63,67079.12,39.3,-0.11678,7e-05,8.43243]
[1780430592726,62.63,67074.99,39.3,-0.11709,7e-05,8.4478]
[1780430593026,62.63,67074.99,39.3,-0.11709,7e-05,8.4478]
[1780430593681,62.63,67074.99,39.3,-0.11709,7e-05,8.4478]
[1780430593733,62.63,67086.09,39.3,-0.11628,7e-05,8.40785]
[1780430594291,62.63,67086.09,39.3,-0.11628,7e-05,8.40785]
[1780430597337,62.63,67091.62,39.3,-0.11589,7e-05,8.38825]
[1780430597714,62.63,67091.62,39.3,-0.11589,7e-05,8.38825]
[1780430597761,62.64,67092.07,39.3,-0.11586,7e-05,8.3868]
[1780430598391,62.64,67092.07,39.3,-0.11586,7e-05,8.3868]
[1780430598869,62.64,67096.36,39.3,-0.11555,7e-05,8.37149]
[1780430599288,62.64,67096.36,39.3,-0.11555,7e-05,8.37149]
[1780430599479,62.64,67096.36,39.3,-0.11555,7e-05,8.37149]
[1780430599775,62.64,67104.6,39.3,-0.11496,7e-05,8.34186]
[1780430600804,62.64,67104.6,39.3,-0.11496,7e-05,8.34186]
[1780430601293,62.64,67107.07,39.3,-0.11478,7e-05,8.3331]
[1780430604813,62.64,67094.69,39.3,-0.11569,7e-05,8.37826]
[1780430605819,62.64,67087.47,39.3,-0.11621,7e-05,8.40442]
[1780430607451,62.64,67086.79,39.3,-0.11626,7e-05,8.40697]
[1780430607833,62.64,67086.13,39.3,-0.11631,7e-05,8.40941]
[1780430609699,62.64,67086.13,39.3,-0.11632,7e-05,8.40949]
[1780430609708,62.64,67086.13,39.3,-0.11632,7e-05,8.40949]
[1780430609776,62.64,67086.13,39.3,-0.11632,7e-05,8.40949]
[1780430610330,62.64,67081.41,39.3,-0.11666,7e-05,8.42658]
[1780430610709,62.64,67081.41,39.3,-0.11666,7e-05,8.42658]
[1780430611221,62.64,67078.69,39.3,-0.11686,7e-05,8.43649]
[1780430611828,62.64,67078.69,39.3,-0.11686,7e-05,8.43649]
[1780430611269,62.64,67067.1,39.3,-0.11766,7e-05,8.47376]
[1780430612424,62.64,67067.1,39.3,-0.11766,7e-05,8.47376]
[1780430614292,62.64,67065.95,39.3,-0.11774,7e-05,8.47801]
[1780430616155,62.65,67064.9,39.3,-0.11783,7e-05,8.4821]
[1780430618841,62.65,67070.5,39.3,-0.11742,7e-05,8.46201]
[1780430619090,62.65,67073.81,39.3,-0.11718,7e-05,8.4501]
[1780430619961,62.65,67093.39,39.3,-0.11576,7e-05,8.37969]
[1780430621297,62.65,67093.39,39.3,-0.11576,7e-05,8.37969]
[1780430621343,62.65,67093.39,39.3,-0.11576,7e-05,8.37969]
[1780430623582,62.65,67095.73,39.3,-0.11559,7e-05,8.3716]
[1780430623611,62.65,67095.73,39.3,-0.11559,7e-05,8.3716]
[1780430624035,62.65,67097.66,39.3,-0.11546,7e-05,8.36483]
[1780430624040,62.65,67097.66,39.3,-0.11546,7e-05,8.36483]
[1780430624066,62.65,67097.66,39.3,-0.11546,7e-05,8.36483]
[1780430624108,62.65,67097.66,39.3,-0.11546,7e-05,8.36483]
[1780430624793,62.65,67097.66,39.3,-0.11546,7e-05,8.36483]
[1780430624767,62.65,67109.94,39.3,-0.11457,7e-05,8.3208]
[1780430624963,62.65,67109.94,39.3,-0.11457,7e-05,8.3208]
[1780430625235,62.65,67109.94,39.3,-0.11457,7e-05,8.3208]
[1780430625240,62.65,67109.94,39.3,-0.11457,7e-05,8.3208]
[1780430625340,62.65,67109.94,39.3,-0.11457,7e-05,8.3208]
[1780430625455,62.65,67109.94,39.3,-0.11457,7e-05,8.3208]
[1780430625744,62.65,67122.32,39.3,-0.11368,7e-05,8.27633]
[1780430627840,62.65,67131.02,39.3,-0.11307,7e-05,8.24524]
[1780430628239,62.65,67131.02,39.3,-0.11307,7e-05,8.24524]
[1780430628607,62.65,67131.02,39.3,-0.11307,7e-05,8.24524]
[1780430629678,62.65,67130.2,39.3,-0.11313,7e-05,8.24825]
[1780430629754,62.65,67146.22,39.3,-0.11199,7e-05,8.19099]
[1780430629893,62.65,67146.22,39.3,-0.11199,7e-05,8.19099]
[1780430630299,62.65,67146.22,39.3,-0.11199,7e-05,8.19099]
[1780430630694,62.65,67146.22,39.3,-0.11199,7e-05,8.19099]
[1780430630700,62.65,67162.06,39.3,-0.11088,7e-05,8.13445]
[1780430631538,62.65,67172.2,39.3,-0.11017,7e-05,8.0984]
[1780430632321,62.65,67163.7,39.3,-0.11076,7e-05,8.12885]
[1780430634790,62.65,67172.93,39.3,-0.11012,7e-05,8.09617]
[1780430636068,62.66,67173.26,39.3,-0.1101,7e-05,8.09515]
[1780430636198,62.66,67166.12,39.3,-0.11061,7e-05,8.12075]
[1780430636997,62.66,67166.12,39.3,-0.11061,7e-05,8.12075]
[1780430637376,62.66,67166.12,39.3,-0.11061,7e-05,8.12075]
[1780430637631,62.66,67155.13,39.3,-0.11138,7e-05,8.16007]
[1780430638357,62.66,67147.55,39.3,-0.11192,7e-05,8.18735]
[1780430638917,62.66,67147.55,39.3,-0.11192,7e-05,8.18735]
[1780430640532,62.66,67146.02,39.3,-0.11203,7e-05,8.19298]
[1780430640902,62.66,67145.6,39.3,-0.11206,7e-05,8.19463]
[1780430644277,62.66,67140.84,39.3,-0.11241,7e-05,8.21203]
[1780430644903,62.66,67140.24,39.3,-0.11245,7e-05,8.21429]
[1780430645286,62.66,67140.24,39.3,-0.11245,7e-05,8.21429]
[1780430649199,62.67,67139.89,39.3,-0.11248,7e-05,8.21605]
[1780430649462,62.67,67139.89,39.3,-0.11248,7e-05,8.21605]
[1780430649567,62.67,67139.89,39.3,-0.11248,7e-05,8.21605]
[1780430649668,62.67,67132.72,39.3,-0.113,7e-05,8.24182]
[1780430652191,62.67,67139.31,39.3,-0.11253,7e-05,8.21836]
[1780430654576,62.67,67144.49,39.3,-0.11217,7e-05,8.20006]
[1780430655561,62.67,67164.88,39.3,-0.11074,7e-05,8.12753]
[1780430657235,62.67,67172.99,39.3,-0.11018,7e-05,8.09915]
[1780430657933,62.67,67172.99,39.3,-0.11018,7e-05,8.09915]
[1780430658433,62.67,67172.99,39.3,-0.11018,7e-05,8.09915]
[1780430658828,62.67,67172.99,39.3,-0.11018,7e-05,8.09915]
[1780430659102,62.67,67173.86,39.3,-0.11012,7e-05,8.09634]
[1780430659768,62.67,67173.86,39.3,-0.11012,7e-05,8.09634]
[1780430660244,62.68,67177.28,39.3,-0.10989,7e-05,8.08446]
[1780430660408,62.68,67177.28,39.3,-0.10989,7e-05,8.08446]
[1780430661553,62.68,67177.92,39.3,-0.10985,7e-05,8.08242]
[1780430661556,62.68,67177.92,39.3,-0.10985,7e-05,8.08242]
[1780430663451,62.68,67172.95,39.3,-0.11021,7e-05,8.10056]
[1780430664590,62.68,67172.77,39.3,-0.11022,7e-05,8.10141]
[1780430664881,62.68,67172.77,39.3,-0.11022,7e-05,8.10141]
[1780430665843,62.68,67164.13,39.3,-0.11084,7e-05,8.13267]
[1780430667305,62.68,67150.27,39.3,-0.11182,7e-05,8.18254]
[1780430669031,62.69,67150.39,39.3,-0.11181,7e-05,8.18226]
[1780430673418,62.69,67156.46,39.3,-0.11135,7e-05,8.15666]
[1780430673752,62.69,67156.46,39.3,-0.11135,7e-05,8.15666]
[1780430673849,62.69,67165.46,39.3,-0.11072,7e-05,8.12476]
[1780430674278,62.69,67165.46,39.3,-0.11072,7e-05,8.12476]
[1780430675674,62.69,67167.59,39.3,-0.11057,7e-05,8.11741]
[1780430676629,62.69,67164.63,39.3,-0.11079,7e-05,8.12822]
[1780430676701,62.69,67179.83,39.3,-0.10973,7e-05,8.07433]
[1780430676930,62.69,67179.83,39.3,-0.10973,7e-05,8.07433]
[1780430677376,62.69,67188.64,39.3,-0.10912,7e-05,8.04319]
[1780430678912,62.69,67188.64,39.3,-0.10912,7e-05,8.04319]
[1780430680102,62.7,67189.45,39.3,-0.10907,7e-05,8.04077]
[1780430680446,62.7,67189.45,39.3,-0.10907,7e-05,8.04077]
[1780430680694,62.7,67193.73,39.3,-0.10878,7e-05,8.02579]
[1780430686827,62.7,67196.84,39.3,-0.10858,7e-05,8.01528]
[1780430688201,62.7,67193.98,39.3,-0.10878,7e-05,8.02562]
[1780430690041,62.7,67194.13,39.3,-0.10877,7e-05,8.02525]
[1780430690718,62.7,67194.13,39.3,-0.10877,7e-05,8.02525]
[1780430690863,62.7,67193.63,39.3,-0.10881,7e-05,8.02711]
[1780430695624,62.71,67192.63,39.3,-0.10889,7e-05,8.0313]
[1780430695725,62.71,67193.47,39.3,-0.10883,7e-05,8.02847]
[1780430697516,62.71,67202.1,39.3,-0.10824,7e-05,7.99803]
[1780430697967,62.71,67202.1,39.3,-0.10824,7e-05,7.99803]
[1780430698018,62.71,67202.1,39.3,-0.10824,7e-05,7.99803]
[1780430698722,62.71,67202.1,39.3,-0.10824,7e-05,7.99803]
[1780430703128,62.71,67199.82,39.3,-0.10841,7e-05,8.00662]
[1780430703244,62.71,67199.82,39.3,-0.10841,7e-05,8.00662]
[1780430703847,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704359,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704412,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704439,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704547,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704579,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704595,62.71,67212.12,39.3,-0.10756,7e-05,7.96316]
[1780430704665,62.71,67224.93,39.3,-0.10669,7e-05,7.91803]
[1780430705580,62.71,67239.72,39.3,-0.10569,7e-05,7.86609]
[1780430706137,62.71,67239.72,39.3,-0.10569,7e-05,7.86609]
[1780430706620,62.71,67239.72,39.3,-0.10569,7e-05,7.86609]
[1780430706642,62.72,67250.92,39.3,-0.10494,7e-05,7.82698]
[1780430708852,62.72,67254.92,39.3,-0.10468,7e-05,7.81313]
[1780430708923,62.72,67255.81,39.3,-0.10462,7e-05,7.81025]
[1780430709056,62.72,67255.81,39.3,-0.10462,7e-05,7.81025]
[1780430709882,62.72,67255.81,39.3,-0.10462,7e-05,7.81025]
[1780430709924,62.72,67255.81,39.3,-0.10462,7e-05,7.81025]
[1780430709923,62.72,67236.83,39.3,-0.1059,7e-05,7.87731]
[1780430710036,62.72,67236.83,39.3,-0.1059,7e-05,7.87731]
[1780430710615,62.72,67246.66,39.3,-0.10525,7e-05,7.84298]
[1780430713364,62.72,67251.11,39.3,-0.10495,7e-05,7.82757]
[1780430713969,62.72,67250.83,39.3,-0.10497,7e-05,7.82869]
[1780430714594,62.72,67250.83,39.3,-0.10497,7e-05,7.82869]
[1780430715107,62.72,67250.91,39.3,-0.10497,7e-05,7.82862]
[1780430717563,62.73,67252.56,39.3,-0.10487,7e-05,7.82317]
[1780430718041,62.73,67253.9,39.3,-0.10478,7e-05,7.8186]
[1780430723286,62.73,67253.31,39.3,-0.10483,7e-05,7.82153]
[1780430724336,62.73,67255.3,39.3,-0.1047,7e-05,7.81468]
[1780430726434,62.73,67257.34,39.3,-0.10457,7e-05,7.8079]
[1780430727330,62.73,67258.17,39.3,-0.10452,7e-05,7.80515]
[1780430728215,62.74,67258.39,39.3,-0.10451,7e-05,7.80462]
[1780430728243,62.74,67258.39,39.3,-0.10451,7e-05,7.80462]
[1780430728741,62.74,67249.93,39.3,-0.10508,7e-05,7.83453]
[1780430729284,62.74,67249.93,39.3,-0.10508,7e-05,7.83453]
[1780430729317,62.74,67249.93,39.3,-0.10508,7e-05,7.83453]
[1780430729832,62.74,67249.93,39.3,-0.10508,7e-05,7.83453]
[1780430729957,62.74,67249.93,39.3,-0.10508,7e-05,7.83453]
[1780430729959,62.74,67249.93,39.3,-0.10508,7e-05,7.83453]
[1780430730441,62.74,67248.1,39.3,-0.10521,7e-05,7.84124]
[1780430733742,62.74,67247.06,39.3,-0.10525,7e-05,7.84127]
[1780430734926,62.75,67247.63,39.3,-0.10521,7e-05,7.8396]
[1780430735033,62.75,67248.39,39.3,-0.10517,7e-05,7.83727]
[1780430735457,62.75,67248.39,39.3,-0.10517,7e-05,7.83727]
[1780430735750,62.75,67248.39,39.3,-0.10517,7e-05,7.83727]
[1780430737131,62.75,67251.96,39.3,-0.10494,7e-05,7.82542]
[1780430737813,62.75,67259.33,39.3,-0.10445,7e-05,7.79952]
[1780430738887,62.75,67259.33,39.3,-0.10445,7e-05,7.79952]
[1780430740024,62.76,67269.56,39.3,-0.10378,7e-05,7.76453]
[1780430740437,62.76,67269.56,39.3,-0.10378,7e-05,7.76453]
[1780430742669,62.76,67275.36,39.3,-0.10341,7e-05,7.74483]
[1780430747884,62.77,67275.46,39.3,-0.10343,7e-05,7.74641]
[1780430752919,62.78,67282.12,39.3,-0.10302,7e-05,7.72474]
[1780430754463,62.78,67281.91,39.3,-0.10304,7e-05,7.72583]
[1780430755946,62.78,67292.71,39.3,-0.10234,7e-05,7.6888]
[1780430758967,62.79,67277.72,39.3,-0.10336,7e-05,7.7424]
[1780430759195,62.79,67277.72,39.3,-0.10336,7e-05,7.7424]
[1780430762022,62.79,67279.23,39.3,-0.10327,7e-05,7.73786]
[1780430762017,62.8,67270.22,39.3,-0.10387,7e-05,7.76974]
[1780430764993,62.8,67267.85,39.3,-0.10404,7e-05,7.7786]
[1780430765041,62.8,67256.06,39.3,-0.10484,7e-05,7.82014]
[1780430765207,62.8,67256.06,39.3,-0.10484,7e-05,7.82014]
[1780430765572,62.8,67256.06,39.3,-0.10484,7e-05,7.82014]
[1780430766806,62.8,67253.2,39.3,-0.10503,7e-05,7.83038]
[1780430767064,62.8,67262.65,39.3,-0.1044,7e-05,7.79749]
[1780430767173,62.8,67262.65,39.3,-0.1044,7e-05,7.79749]
[1780430768246,62.8,67265.11,39.3,-0.10424,7e-05,7.78913]
[1780430769079,62.8,67273.31,39.3,-0.1037,7e-05,7.76072]
[1780430769734,62.8,67273.31,39.3,-0.1037,7e-05,7.76072]
[1780430769807,62.81,67273.31,39.3,-0.10371,7e-05,7.7609]
[1780430770970,62.81,67273.31,39.3,-0.10371,7e-05,7.7609]
[1780430771054,62.81,67278.6,39.3,-0.10336,7e-05,7.74252]
[1780430772100,62.81,67271.4,39.3,-0.10384,7e-05,7.76815]
[1780430775224,62.81,67270.61,39.3,-0.1039,7e-05,7.77134]
[1780430775444,62.81,67270.61,39.3,-0.1039,7e-05,7.77134]
[1780430776038,62.81,67270.61,39.3,-0.1039,7e-05,7.77134]
[1780430776071,62.82,67279.7,39.3,-0.10334,7e-05,7.7416]
[1780430776634,62.82,67279.7,39.3,-0.10334,7e-05,7.7416]
[1780430778605,62.82,67288.75,39.3,-0.10274,7e-05,7.71035]
[1780430782488,62.83,67293.35,39.3,-0.10246,7e-05,7.69521]
[1780430785062,62.83,67300.86,39.3,-0.10198,7e-05,7.66976]
[1780430785450,62.83,67300.86,39.3,-0.10198,7e-05,7.66976]
[1780430785497,62.83,67300.86,39.3,-0.10198,7e-05,7.66976]
[1780430785879,62.83,67298.09,39.3,-0.10216,7e-05,7.6797]
[1780430786198,62.84,67289.19,39.3,-0.10276,7e-05,7.71111]
[1780430787703,62.84,67289.19,39.3,-0.10276,7e-05,7.71111]
[1780430787805,62.84,67286.13,39.3,-0.10296,7e-05,7.72209]
[1780430789219,62.84,67298.63,39.3,-0.10215,7e-05,7.6789]
[1780430790172,62.84,67298.63,39.3,-0.10215,7e-05,7.6789]
[1780430791187,62.84,67301.45,39.3,-0.10197,7e-05,7.66933]
[1780430793089,62.84,67303.88,39.3,-0.10176,7e-05,7.65658]
[1780430793864,62.84,67305.21,39.3,-0.10168,7e-05,7.65224]
[1780430795065,62.85,67307.51,39.3,-0.10153,7e-05,7.64454]
[1780430795702,62.85,67301.49,39.3,-0.10193,7e-05,7.66582]
[1780430799652,62.85,67300.86,39.3,-0.102,7e-05,7.66913]
[1780430799674,62.85,67300.86,39.3,-0.102,7e-05,7.66913]
[1780430800083,62.85,67303.44,39.3,-0.10183,7e-05,7.66042]
[1780430800644,62.85,67303.44,39.3,-0.10183,7e-05,7.66042]
[1780430800648,62.85,67303.44,39.3,-0.10183,7e-05,7.66042]
[1780430800659,62.86,67309.01,39.3,-0.10147,7e-05,7.64116]
[1780430802618,62.86,67313.84,39.3,-0.10116,7e-05,7.62468]
[1780430802625,62.86,67313.84,39.3,-0.10116,7e-05,7.62468]
[1780430802788,62.86,67313.84,39.3,-0.10116,7e-05,7.62468]
[1780430802874,62.86,67318.02,39.3,-0.10089,7e-05,7.6105]
[1780430803232,62.86,67318.02,39.3,-0.10089,7e-05,7.6105]
[1780430803623,62.86,67318.02,39.3,-0.10089,7e-05,7.6105]
[1780430803643,62.86,67318.02,39.3,-0.10089,7e-05,7.6105]
[1780430803764,62.86,67329.64,39.3,-0.10014,6e-05,7.57039]
[1780430805723,62.86,67324.86,39.3,-0.10046,7e-05,7.58724]
[1780430806189,62.86,67320.51,39.3,-0.10074,7e-05,7.60258]
[1780430807736,62.86,67317.78,39.3,-0.10093,7e-05,7.61228]
[1780430808085,62.86,67317.78,39.3,-0.10093,7e-05,7.61228]
[1780430808295,62.86,67319.09,39.3,-0.10084,7e-05,7.60794]
[1780430808389,62.86,67319.09,39.3,-0.10084,7e-05,7.60794]
[1780430808740,62.86,67319.09,39.3,-0.10084,7e-05,7.60794]
[1780430808918,62.86,67319.09,39.3,-0.10084,7e-05,7.60794]
[1780430808921,62.86,67319.09,39.3,-0.10084,7e-05,7.60794]
[1780430808949,62.87,67318.95,39.3,-0.10086,7e-05,7.60863]
[1780430809232,62.87,67318.95,39.3,-0.10086,7e-05,7.60863]
[1780430810772,62.87,67318.14,39.3,-0.10092,7e-05,7.61182]
[1780430812495,62.87,67313.12,39.3,-0.10126,7e-05,7.62999]
[1780430812624,62.87,67313.12,39.3,-0.10126,7e-05,7.62999]
[1780430812690,62.87,67313.12,39.3,-0.10126,7e-05,7.62999]
[1780430813159,62.87,67311.55,39.3,-0.10137,7e-05,7.63578]
[1780430815148,62.88,67308.61,39.3,-0.10156,7e-05,7.64633]
[1780430815940,62.88,67307.65,39.3,-0.10163,7e-05,7.64998]
[1780430815951,62.88,67307.65,39.3,-0.10163,7e-05,7.64998]
[1780430816050,62.88,67317.54,39.3,-0.10099,7e-05,7.6159]
[1780430817188,62.88,67316.32,39.3,-0.10108,7e-05,7.6205]
[1780430817692,62.88,67317.18,39.3,-0.10103,7e-05,7.61786]
[1780430819654,62.88,67316.78,39.3,-0.10106,7e-05,7.61944]
[1780430819708,62.88,67316.78,39.3,-0.10106,7e-05,7.61944]
[1780430819756,62.88,67316.06,39.3,-0.10111,7e-05,7.62214]
[1780430820929,62.88,67316.06,39.3,-0.10111,7e-05,7.62214]
[1780430822094,62.89,67309.62,39.3,-0.10154,7e-05,7.64487]
[1780430822425,62.89,67308.18,39.3,-0.10164,7e-05,7.65019]
[1780430822608,62.89,67308.18,39.3,-0.10164,7e-05,7.65019]
[1780430822652,62.89,67308.18,39.3,-0.10164,7e-05,7.65019]
[1780430822715,62.89,67308.18,39.3,-0.10164,7e-05,7.65019]
[1780430823304,62.89,67303.59,39.3,-0.10194,7e-05,7.66646]
[1780430823584,62.89,67303.59,39.3,-0.10194,7e-05,7.66646]
[1780430823616,62.89,67293.07,39.3,-0.10264,7e-05,7.70339]
[1780430824961,62.89,67293.07,39.3,-0.10264,7e-05,7.70339]
[1780430825531,62.89,67286.95,39.3,-0.10305,7e-05,7.72496]
[1780430826484,62.89,67287.48,39.3,-0.10302,7e-05,7.72329]
[1780430826803,62.89,67287.48,39.3,-0.10302,7e-05,7.72329]
[1780430826904,62.89,67280.94,39.3,-0.10345,7e-05,7.74631]
[1780430827165,62.89,67280.94,39.3,-0.10345,7e-05,7.74631]
[1780430827814,62.89,67273.29,39.3,-0.10397,7e-05,7.77336]
[1780430829592,62.9,67270.16,39.3,-0.10418,7e-05,7.78465]
[1780430829965,62.9,67270.16,39.3,-0.10418,7e-05,7.78465]
[1780430830123,62.9,67270.16,39.3,-0.10418,7e-05,7.78465]
[1780430830523,62.9,67271.95,39.3,-0.10407,7e-05,7.7787]
[1780430830649,62.9,67271.95,39.3,-0.10407,7e-05,7.7787]
[1780430830932,62.9,67271.95,39.3,-0.10407,7e-05,7.7787]
[1780430830947,62.9,67284.68,39.3,-0.10323,7e-05,7.73437]
[1780430831538,62.9,67299.67,39.3,-0.10224,7e-05,7.68225]
[1780430836587,62.91,67303.02,39.3,-0.10204,7e-05,7.67162]
[1780430837517,62.91,67303.03,39.3,-0.10204,7e-05,7.67184]
[1780430837531,62.91,67303.03,39.3,-0.10204,7e-05,7.67184]
[1780430837658,62.91,67303.03,39.3,-0.10204,7e-05,7.67184]
[1780430837687,62.91,67303.03,39.3,-0.10204,7e-05,7.67184]
[1780430837900,62.91,67303.03,39.3,-0.10204,7e-05,7.67184]
[1780430838563,62.91,67306.42,39.3,-0.10182,7e-05,7.6603]
[1780430838669,62.91,67306.42,39.3,-0.10182,7e-05,7.6603]
[1780430838759,62.91,67314.46,39.3,-0.1013,7e-05,7.63254]
[1780430839688,62.91,67314.46,39.3,-0.1013,7e-05,7.63254]
[1780430839980,62.91,67314.46,39.3,-0.1013,7e-05,7.63254]
[1780430840142,62.91,67309.27,39.3,-0.10165,7e-05,7.6509]
[1780430845918,62.91,67315.77,39.3,-0.10123,7e-05,7.62897]
[1780430846746,62.92,67317.71,39.3,-0.10111,7e-05,7.6224]
[1780430846767,62.92,67319.63,39.3,-0.10099,7e-05,7.61591]
[1780430847715,62.92,67319.63,39.3,-0.10099,7e-05,7.61591]
[1780430847770,62.92,67319.63,39.3,-0.10099,7e-05,7.61591]
[1780430848164,62.92,67319.63,39.3,-0.10099,7e-05,7.61591]
[1780430847812,62.92,67310.08,39.3,-0.10162,7e-05,7.64944]
[1780430848237,62.92,67310.08,39.3,-0.10162,7e-05,7.64944]
[1780430848659,62.92,67310.57,39.3,-0.10159,7e-05,7.64802]
[1780430850469,62.92,67311.15,39.3,-0.10156,7e-05,7.64614]
[1780430852365,62.92,67303.81,39.3,-0.10199,7e-05,7.66738]
[1780430852383,62.92,67303.81,39.3,-0.10199,7e-05,7.66738]
[1780430852468,62.92,67303.81,39.3,-0.10199,7e-05,7.66738]
[1780430852813,62.92,67301.29,39.3,-0.10216,7e-05,7.67625]
[1780430854984,62.92,67288.51,39.3,-0.10301,7e-05,7.72128]
[1780430855324,62.92,67288.51,39.3,-0.10301,7e-05,7.72128]
[1780430855812,62.92,67288.51,39.3,-0.10301,7e-05,7.72128]
[1780430858629,62.93,67283.35,39.3,-0.10336,7e-05,7.73978]
[1780430858897,62.93,67283.35,39.3,-0.10336,7e-05,7.73978]
[1780430859362,62.93,67282.58,39.3,-0.10342,7e-05,7.74262]
[1780430864773,62.93,67279.14,39.3,-0.10366,7e-05,7.75534]
[1780430867875,62.93,67281.38,39.3,-0.10351,7e-05,7.74777]
[1780430869409,62.93,67286.96,39.3,-0.10315,7e-05,7.72856]
[1780430870517,62.94,67281.66,39.3,-0.1035,7e-05,7.74723]
[1780430871822,62.94,67295.92,39.3,-0.10256,7e-05,7.69778]
[1780430872628,62.94,67295.92,39.3,-0.10256,7e-05,7.69778]
[1780430873803,62.94,67296.96,39.3,-0.1025,7e-05,7.69438]
[1780430873979,62.94,67296.96,39.3,-0.1025,7e-05,7.69438]
[1780430876857,62.94,67288.68,39.3,-0.10306,7e-05,7.7241]
[1780430877601,62.94,67288.68,39.3,-0.10306,7e-05,7.7241]
[1780430880899,62.95,67285.23,39.3,-0.1033,7e-05,7.73667]
[1780430881004,62.95,67285.23,39.3,-0.1033,7e-05,7.73667]
[1780430881455,62.95,67278.13,39.3,-0.10377,7e-05,7.76163]
[1780430881520,62.95,67278.13,39.3,-0.10377,7e-05,7.76163]
[1780430881600,62.95,67278.13,39.3,-0.10377,7e-05,7.76163]
[1780430881892,62.95,67269.82,39.3,-0.10433,7e-05,7.79081]
[1780430887934,62.95,67265.02,39.3,-0.10466,7e-05,7.80791]
[1780430889124,62.95,67265.02,39.3,-0.10466,7e-05,7.80791]
[1780430894983,62.95,67276.66,39.3,-0.10389,7e-05,7.76759]
[1780430896479,62.95,67279.33,39.3,-0.10371,7e-05,7.75836]
[1780430896997,62.95,67271.78,39.3,-0.10422,7e-05,7.78488]
[1780430900896,62.95,67265.59,39.3,-0.10463,7e-05,7.80673]
[1780430906091,62.95,67267.74,39.3,-0.10449,7e-05,7.79942]
[1780430906189,62.95,67275.48,39.3,-0.10398,7e-05,7.7724]
[1780430906741,62.95,67275.48,39.3,-0.10398,7e-05,7.7724]
[1780430907067,62.95,67275.48,39.3,-0.10398,7e-05,7.7724]
[1780430907115,62.95,67283.49,39.3,-0.10345,7e-05,7.7445]
[1780430907604,62.95,67283.49,39.3,-0.10345,7e-05,7.7445]
[1780430909882,62.96,67288.67,39.3,-0.10311,7e-05,7.72666]
[1780430912145,62.96,67289.46,39.3,-0.10301,7e-05,7.71966]
[1780430918703,62.96,67288.83,39.3,-0.10307,7e-05,7.72299]
[1780430919858,62.96,67289.19,39.3,-0.10305,7e-05,7.7219]
[1780430919894,62.96,67289.19,39.3,-0.10305,7e-05,7.7219]
[1780430920162,62.97,67297.81,39.3,-0.10249,7e-05,7.69204]
[1780430924191,62.97,67305.18,39.3,-0.10201,7e-05,7.66662]
[1780430924304,62.97,67305.18,39.3,-0.10201,7e-05,7.66662]
[1780430924622,62.97,67305.18,39.3,-0.10201,7e-05,7.66662]
[1780430925085,62.97,67305.18,39.3,-0.10201,7e-05,7.66662]
[1780430925202,62.97,67314.72,39.3,-0.10138,7e-05,7.63356]
[1780430925724,62.97,67314.72,39.3,-0.10138,7e-05,7.63356]
[1780430926180,62.97,67314.72,39.3,-0.10138,7e-05,7.63356]
[1780430926597,62.97,67319.02,39.3,-0.1011,7e-05,7.61873]
[1780430927832,62.97,67316.55,39.3,-0.10127,7e-05,7.62745]
[1780430928401,62.97,67315.86,39.3,-0.10132,7e-05,7.63001]
[1780430929271,62.97,67315.86,39.3,-0.10132,7e-05,7.63001]
[1780430929289,62.97,67316.01,39.3,-0.10131,7e-05,7.62965]
[1780430929563,62.97,67316.01,39.3,-0.10131,7e-05,7.62965]
[1780430929574,62.97,67316.01,39.3,-0.10131,7e-05,7.62965]
[1780430929610,62.97,67316.01,39.3,-0.10131,7e-05,7.62965]
[1780430929663,62.97,67316.01,39.3,-0.10131,7e-05,7.62965]
[1780430929894,62.97,67316.01,39.3,-0.10131,7e-05,7.62965]
[1780430930238,62.97,67325.84,39.3,-0.10067,7e-05,7.5957]
[1780430930878,62.97,67325.84,39.3,-0.10067,7e-05,7.5957]
[1780430931245,62.97,67334.19,39.3,-0.10013,6e-05,7.56694]
[1780430933900,62.97,67336.8,39.3,-0.09997,6e-05,7.55837]
[1780430937248,62.98,67339.22,39.3,-0.09982,6e-05,7.55052]
[1780430937316,62.98,67341.53,39.3,-0.09969,6e-05,7.54307]
[1780430937947,62.98,67341.53,39.3,-0.09969,6e-05,7.54307]
[1780430938484,62.98,67343.26,39.3,-0.09958,6e-05,7.53738]
[1780430939208,62.98,67343.26,39.3,-0.09958,6e-05,7.53738]
[1780430940475,62.98,67349.83,39.3,-0.09916,6e-05,7.51499]
[1780430946103,62.99,67349.16,39.3,-0.09924,6e-05,7.51923]
[1780430946197,62.99,67349.16,39.3,-0.09924,6e-05,7.51923]
[1780430946664,62.99,67354.06,39.3,-0.09893,6e-05,7.50265]
[1780430947043,62.99,67354.06,39.3,-0.09893,6e-05,7.50265]
[1780430947765,63.0,67358.17,39.3,-0.09867,6e-05,7.48883]
[1780430950437,63.0,67358.55,39.3,-0.09867,6e-05,7.48863]
[1780430950716,63.0,67358.55,39.3,-0.09867,6e-05,7.48863]
[1780430950719,63.0,67358.55,39.3,-0.09867,6e-05,7.48863]
[1780430950782,63.0,67357.52,39.3,-0.09874,6e-05,7.49255]
[1780430952948,63.01,67347.37,39.3,-0.0994,6e-05,7.52789]
[1780430953955,63.01,67347.37,39.3,-0.0994,6e-05,7.52789]
[1780430954040,63.01,67347.84,39.3,-0.09937,6e-05,7.52639]
[1780430954342,63.01,67347.84,39.3,-0.09937,6e-05,7.52639]
[1780430954940,63.01,67347.84,39.3,-0.09937,6e-05,7.52639]
[1780430954964,63.01,67347.84,39.3,-0.09937,6e-05,7.52639]
[1780430955008,63.01,67345.5,39.3,-0.09953,6e-05,7.53469]
[1780430955640,63.01,67345.5,39.3,-0.09953,6e-05,7.53469]
[1780430956664,63.01,67351.41,39.3,-0.09915,6e-05,7.51442]
[1780430956762,63.01,67351.41,39.3,-0.09915,6e-05,7.51442]
[1780430957256,63.01,67354.79,39.3,-0.09893,6e-05,7.50291]
[1780430959137,63.01,67355.55,39.3,-0.09889,6e-05,7.50064]
[1780430959219,63.01,67353.13,39.3,-0.09905,6e-05,7.50932]
[1780430961161,63.01,67352.57,39.3,-0.09909,6e-05,7.51141]
[1780430964102,63.02,67351.27,39.3,-0.09918,6e-05,7.51635]
[1780430966349,63.02,67347.37,39.3,-0.09944,6e-05,7.5301]
[1780430967054,63.02,67346.44,39.3,-0.0995,6e-05,7.53343]
[1780430967057,63.02,67334.04,39.3,-0.1003,6e-05,7.5764]
[1780430967570,63.02,67334.04,39.3,-0.1003,6e-05,7.5764]
[1780430968206,63.02,67339.93,39.3,-0.09992,6e-05,7.55608]
[1780430972583,63.02,67336.4,39.3,-0.10012,6e-05,7.56469]
[1780430975707,63.03,67336.66,39.3,-0.10012,6e-05,7.56451]
[1780430975920,63.03,67336.66,39.3,-0.10012,6e-05,7.56451]
[1780430976052,63.03,67336.66,39.3,-0.10012,6e-05,7.56451]
[1780430980898,63.03,67343.07,39.3,-0.09972,6e-05,7.54365]
[1780430980995,63.04,67341.05,39.3,-0.09986,6e-05,7.5509]
[1780430981762,63.04,67341.05,39.3,-0.09986,6e-05,7.5509]
[1780430983264,63.04,67340.36,39.3,-0.09991,6e-05,7.55337]
[1780430984006,63.04,67340.65,39.3,-0.09989,6e-05,7.55245]
[1780430984043,63.04,67340.65,39.3,-0.09989,6e-05,7.55245]
[1780430984057,63.04,67340.65,39.3,-0.09989,6e-05,7.55245]
[1780430984062,63.04,67340.65,39.3,-0.09989,6e-05,7.55245]
[1780430984201,63.04,67349.18,39.3,-0.09934,6e-05,7.52309]
[1780430984703,63.04,67349.18,39.3,-0.09934,6e-05,7.52309]
[1780430984738,63.04,67358.15,39.3,-0.09877,6e-05,7.4923]
[1780430986160,63.04,67358.15,39.3,-0.09877,6e-05,7.4923]
[1780430986581,63.04,67353.46,39.3,-0.09907,6e-05,7.50881]
[1780430987186,63.04,67353.46,39.3,-0.09907,6e-05,7.50881]
[1780430987640,63.04,67343.9,39.3,-0.0997,6e-05,7.54239]
[1780430990498,63.05,67346.19,39.3,-0.09956,6e-05,7.53504]
[1780430990662,63.05,67341.94,39.3,-0.09984,6e-05,7.54999]
[1780430991512,63.05,67341.94,39.3,-0.09984,6e-05,7.54999]
[1780430992868,63.05,67342.02,39.3,-0.09984,6e-05,7.5498]
[1780430992959,63.05,67341.48,39.3,-0.09987,6e-05,7.55175]
[1780430997246,63.05,67342.44,39.3,-0.09982,6e-05,7.54894]
[1780430998474,63.05,67343.28,39.3,-0.09977,6e-05,7.54639]
[1780431000115,63.05,67342.65,39.3,-0.09982,6e-05,7.54883]
[1780431000215,63.06,67341.96,39.3,-0.09987,6e-05,7.55147]
[1780431000581,63.06,67341.96,39.3,-0.09987,6e-05,7.55147]
[1780431000753,63.06,67341.96,39.3,-0.09987,6e-05,7.55147]
[1780431001006,63.06,67341.96,39.3,-0.09987,6e-05,7.55147]
[1780431001070,63.06,67341.96,39.3,-0.09987,6e-05,7.55147]
[1780431001127,63.06,67333.06,39.3,-0.10045,6e-05,7.58231]
[1780431001871,63.06,67333.06,39.3,-0.10045,6e-05,7.58231]
[1780431001980,63.06,67333.06,39.3,-0.10045,6e-05,7.58231]
[1780431002012,63.06,67320.18,39.3,-0.10129,7e-05,7.62711]
[1780431002479,63.06,67320.18,39.3,-0.10129,7e-05,7.62711]
[1780431003174,63.06,67320.18,39.3,-0.10129,7e-05,7.62711]
[1780431003189,63.06,67320.18,39.3,-0.10129,7e-05,7.62711]
[1780431003297,63.06,67320.18,39.3,-0.10129,7e-05,7.62711]
[1780431003887,63.06,67335.91,39.3,-0.10027,6e-05,7.57297]
[1780431006973,63.06,67339.65,39.3,-0.10004,6e-05,7.56051]
[1780431007329,63.06,67339.65,39.3,-0.10004,6e-05,7.56051]
[1780431012153,63.07,67343.05,39.3,-0.09984,6e-05,7.54999]
[1780431012823,63.08,67358.92,39.3,-0.09888,6e-05,7.49844]
[1780431015669,63.12,67363.1,39.3,-0.09873,6e-05,7.49081]
[1780431021102,63.21,67365.29,39.3,-0.0989,6e-05,7.50025]
[1780431026167,63.26,67361.41,39.3,-0.09933,6e-05,7.52401]
[1780431026268,63.26,67371.0,39.3,-0.09872,6e-05,7.49136]
[1780431026987,63.28,67379.82,39.3,-0.09822,6e-05,7.46445]
[1780431031576,63.36,67381.36,39.3,-0.09834,6e-05,7.46944]
[1780431031957,63.38,67373.85,39.3,-0.09888,6e-05,7.49868]
[1780431032964,63.38,67366.53,39.3,-0.09935,6e-05,7.52409]
[1780431037249,63.39,67373.97,39.3,-0.0989,6e-05,7.49973]
[1780431043034,63.4,67372.71,39.3,-0.09901,6e-05,7.5058]
[1780431045251,63.4,67374.92,39.3,-0.09888,6e-05,7.49853]
[1780431045338,63.4,67374.92,39.3,-0.09888,6e-05,7.49853]
[1780431045987,63.4,67373.21,39.3,-0.09899,6e-05,7.5047]
[1780431047822,63.4,67369.3,39.3,-0.09925,6e-05,7.51869]
[1780431048179,63.4,67369.3,39.3,-0.09925,6e-05,7.51869]
[1780431048469,63.4,67366.32,39.3,-0.09945,6e-05,7.5292]
[1780431049377,63.4,67366.32,39.3,-0.09945,6e-05,7.5292]
[1780431049270,63.4,67352.62,39.3,-0.10033,6e-05,7.57651]
[1780431049735,63.4,67352.62,39.3,-0.10033,6e-05,7.57651]
[1780431050167,63.4,67352.62,39.3,-0.10033,6e-05,7.57651]
[1780431050266,63.41,67338.49,39.3,-0.10125,6e-05,7.62535]
[1780431050838,63.41,67338.49,39.3,-0.10125,6e-05,7.62535]
[1780431051443,63.41,67335.98,39.3,-0.10142,6e-05,7.63428]
[1780431051628,63.41,67335.98,39.3,-0.10142,6e-05,7.63428]
[1780431052087,63.41,67335.98,39.3,-0.10142,6e-05,7.63428]
[1780431052267,63.41,67335.98,39.3,-0.10142,6e-05,7.63428]
[1780431052780,63.41,67341.55,39.3,-0.10106,6e-05,7.61535]
[1780431053387,63.41,67341.55,39.3,-0.10106,6e-05,7.61535]
[1780431054067,63.41,67336.01,39.3,-0.10143,6e-05,7.63473]
[1780431056907,63.41,67336.26,39.3,-0.10142,6e-05,7.63463]
[1780431058669,63.42,67337.04,39.3,-0.10138,6e-05,7.63246]
[1780431059687,63.42,67333.69,39.3,-0.1016,7e-05,7.64427]
[1780431060172,63.42,67333.69,39.3,-0.1016,7e-05,7.64427]
[1780431060837,63.42,67334.06,39.3,-0.10158,7e-05,7.64324]
[1780431061053,63.42,67334.06,39.3,-0.10158,7e-05,7.64324]
[1780431061216,63.42,67334.06,39.3,-0.10158,7e-05,7.64324]
[1780431061476,63.42,67339.98,39.3,-0.1012,6e-05,7.62308]
[1780431061685,63.42,67339.98,39.3,-0.1012,6e-05,7.62308]
[1780431062250,63.42,67353.65,39.3,-0.10033,6e-05,7.57631]
[1780431062414,63.42,67353.65,39.3,-0.10033,6e-05,7.57631]
[1780431063124,63.42,67353.65,39.3,-0.10033,6e-05,7.57631]
[1780431065492,63.43,67354.62,39.3,-0.10028,6e-05,7.5736]
[1780431069540,63.43,67345.91,39.3,-0.10085,6e-05,7.60435]
[1780431072922,63.43,67339.93,39.3,-0.10125,6e-05,7.62533]
[1780431074539,63.43,67339.96,39.3,-0.10125,6e-05,7.62544]
[1780431074550,63.43,67339.96,39.3,-0.10125,6e-05,7.62544]
[1780431074558,63.43,67339.96,39.3,-0.10125,6e-05,7.62544]
[1780431075263,63.43,67331.16,39.3,-0.10182,7e-05,7.65589]
[1780431076289,63.43,67331.16,39.3,-0.10182,7e-05,7.65589]
[1780431077003,63.43,67328.79,39.3,-0.10198,7e-05,7.66429]
[1780431077288,63.43,67328.79,39.3,-0.10198,7e-05,7.66429]
[1780431077342,63.44,67321.56,39.3,-0.10246,7e-05,7.68946]
[1780431078357,63.44,67321.56,39.3,-0.10246,7e-05,7.68946]
[1780431080854,63.44,67315.77,39.3,-0.10284,7e-05,7.70996]
[1780431086160,63.44,67314.13,39.3,-0.10296,7e-05,7.71631]
[1780431086407,63.44,67314.13,39.3,-0.10296,7e-05,7.71631]
[1780431086422,63.44,67302.22,39.3,-0.10375,7e-05,7.75769]
[1780431087620,63.44,67301.31,39.3,-0.10381,7e-05,7.76097]
[1780431089815,63.44,67303.62,39.3,-0.10366,7e-05,7.75308]
[1780431089921,63.44,67303.62,39.3,-0.10366,7e-05,7.75308]
[1780431090111,63.44,67303.62,39.3,-0.10366,7e-05,7.75308]
[1780431091382,63.44,67300.78,39.3,-0.10385,7e-05,7.76299]
[1780431091392,63.44,67300.59,39.3,-0.10381,7e-05,7.75913]
[1780431096427,63.45,67299.14,39.3,-0.10392,7e-05,7.76451]
[1780431098225,63.45,67296.11,39.3,-0.10412,7e-05,7.7751]
[1780431099289,63.45,67287.52,39.3,-0.10469,7e-05,7.80518]
[1780431100197,63.45,67287.52,39.3,-0.10469,7e-05,7.80518]
[1780431100242,63.45,67287.52,39.3,-0.10469,7e-05,7.80518]
[1780431100526,63.45,67287.35,39.3,-0.10471,7e-05,7.80592]
[1780431100884,63.45,67287.35,39.3,-0.10471,7e-05,7.80592]
[1780431101391,63.45,67287.35,39.3,-0.10471,7e-05,7.80592]
[1780431103574,63.45,67279.71,39.3,-0.10522,7e-05,7.83289]
[1780431103726,63.45,67279.71,39.3,-0.10522,7e-05,7.83289]
[1780431104466,63.45,67278.64,39.3,-0.1053,7e-05,7.83672]
[1780431105048,63.45,67286.59,39.3,-0.10477,7e-05,7.80919]
[1780431106231,63.45,67286.59,39.3,-0.10477,7e-05,7.80919]
[1780431106570,63.45,67285.95,39.3,-0.10481,7e-05,7.81156]
[1780431106624,63.45,67285.95,39.3,-0.10481,7e-05,7.81156]
[1780431106704,63.45,67285.95,39.3,-0.10481,7e-05,7.81156]
[1780431106753,63.45,67285.95,39.3,-0.10481,7e-05,7.81156]
[1780431106889,63.45,67285.95,39.3,-0.10481,7e-05,7.81156]
[1780431107980,63.45,67285.76,39.3,-0.10483,7e-05,7.8125]
[1780431108020,63.46,67296.05,39.3,-0.10415,7e-05,7.77692]
[1780431108659,63.46,67296.05,39.3,-0.10415,7e-05,7.77692]
[1780431108709,63.46,67296.05,39.3,-0.10415,7e-05,7.77692]
[1780431109259,63.46,67296.05,39.3,-0.10415,7e-05,7.77692]
[1780431109968,63.46,67290.18,39.3,-0.10455,7e-05,7.79749]
[1780431111026,63.46,67290.14,39.3,-0.10455,7e-05,7.79779]
[1780431111411,63.46,67290.14,39.3,-0.10455,7e-05,7.79779]
[1780431113148,63.46,67296.21,39.3,-0.10415,7e-05,7.77689]
[1780431113686,63.46,67297.7,39.3,-0.10406,7e-05,7.77209]
[1780431113881,63.46,67297.7,39.3,-0.10406,7e-05,7.77209]
[1780431113906,63.46,67299.02,39.3,-0.10398,7e-05,7.76772]
[1780431119601,63.46,67305.92,39.3,-0.10353,7e-05,7.7442]
[1780431121489,63.46,67306.95,39.3,-0.10346,7e-05,7.74072]
[1780431128544,63.47,67301.37,39.3,-0.10384,7e-05,7.76058]
[1780431131000,63.47,67301.83,39.3,-0.10381,7e-05,7.75909]
[1780431131017,63.47,67301.83,39.3,-0.10381,7e-05,7.75909]
[1780431131040,63.47,67301.83,39.3,-0.10381,7e-05,7.75909]
[1780431131064,63.47,67301.81,39.3,-0.10381,7e-05,7.75922]
[1780431136392,63.47,67299.51,39.3,-0.10397,7e-05,7.76772]
[1780431136561,63.47,67299.44,39.3,-0.10398,7e-05,7.76809]
[1780431137415,63.47,67299.44,39.3,-0.10398,7e-05,7.76809]
[1780431137375,63.47,67289.84,39.3,-0.10462,7e-05,7.80151]
[1780431137514,63.47,67289.84,39.3,-0.10462,7e-05,7.80151]
[1780431137970,63.47,67289.84,39.3,-0.10462,7e-05,7.80151]
[1780431138389,63.47,67289.84,39.3,-0.10462,7e-05,7.80151]
[1780431138412,63.47,67289.84,39.3,-0.10462,7e-05,7.80151]
[1780431138591,63.47,67284.3,39.3,-0.10499,7e-05,7.82091]
[1780431138948,63.47,67284.3,39.3,-0.10499,7e-05,7.82091]
[1780431138953,63.47,67284.3,39.3,-0.10499,7e-05,7.82091]
[1780431139765,63.47,67290.4,39.3,-0.10459,7e-05,7.79984]
[1780431139913,63.47,67290.4,39.3,-0.10459,7e-05,7.79984]
[1780431141229,63.47,67285.31,39.3,-0.10493,7e-05,7.81768]
[1780431145790,63.48,67283.57,39.3,-0.10506,7e-05,7.82432]
[1780431150451,63.48,67283.29,39.3,-0.10508,7e-05,7.82574]
[1780431151584,63.48,67285.66,39.3,-0.10493,7e-05,7.81775]
[1780431154898,63.48,67284.99,39.3,-0.10493,7e-05,7.81586]
[1780431155114,63.48,67284.99,39.3,-0.10493,7e-05,7.81586]
[1780431155578,63.48,67285.55,39.3,-0.1049,7e-05,7.81404]
[1780431155736,63.48,67285.55,39.3,-0.1049,7e-05,7.81404]
[1780431156802,63.48,67281.89,39.3,-0.10514,7e-05,7.82689]
[1780431160775,63.49,67282.46,39.3,-0.10511,7e-05,7.82546]
[1780431162172,63.49,67282.07,39.3,-0.10514,7e-05,7.82693]
[1780431167220,63.5,67280.24,39.3,-0.10529,7e-05,7.8347]
[1780431171906,63.5,67286.52,39.3,-0.10489,7e-05,7.81381]
[1780431172007,63.5,67286.52,39.3,-0.10489,7e-05,7.81381]
[1780431172100,63.5,67286.52,39.3,-0.10489,7e-05,7.81381]
[1780431172157,63.5,67286.52,39.3,-0.10489,7e-05,7.81381]
[1780431175910,63.5,67288.05,39.3,-0.1048,7e-05,7.80917]
[1780431181048,63.51,67285.34,39.3,-0.10499,7e-05,7.81919]
[1780431181818,63.51,67285.34,39.3,-0.10499,7e-05,7.8193]
[1780431187134,63.51,67281.91,39.3,-0.10523,7e-05,7.83174]
[1780431187215,63.51,67281.91,39.3,-0.10523,7e-05,7.83174]
[1780431187822,63.51,67281.99,39.3,-0.10523,7e-05,7.83156]
[1780431191918,63.51,67285.83,39.3,-0.10498,7e-05,7.81878]
[1780431194284,63.52,67276.9,39.3,-0.10558,7e-05,7.85016]
[1780431196741,63.52,67277.63,39.3,-0.10555,7e-05,7.84824]
[1780431201216,63.52,67282.22,39.3,-0.10526,7e-05,7.83312]
[1780431204669,63.53,67283.19,39.3,-0.1052,7e-05,7.83027]
[1780431210240,63.53,67281.75,39.3,-0.10531,7e-05,7.8358]
[1780431215275,63.53,67283.05,39.3,-0.10518,7e-05,7.82716]
[1780431215648,63.53,67283.05,39.3,-0.10518,7e-05,7.82716]
[1780431218846,63.53,67281.88,39.3,-0.10526,7e-05,7.8315]
[1780431220510,63.53,67270.19,39.3,-0.10605,7e-05,7.87244]
[1780431220979,63.53,67270.19,39.3,-0.10605,7e-05,7.87244]
[1780431222835,63.54,67270.39,39.3,-0.10604,7e-05,7.87204]
[1780431228234,63.54,67275.43,39.3,-0.10572,7e-05,7.85529]
[1780431229098,63.54,67279.23,39.3,-0.10547,7e-05,7.84227]
[1780431230715,63.54,67277.23,39.3,-0.10561,7e-05,7.84962]
[1780431236422,63.55,67276.01,39.3,-0.10571,7e-05,7.85497]
[1780431241457,63.55,67274.82,39.3,-0.10581,7e-05,7.86002]
[1780431244638,63.56,67269.88,39.3,-0.10615,7e-05,7.87772]
[1780431246117,63.56,67270.38,39.3,-0.10612,7e-05,7.87614]
[1780431246706,63.56,67272.37,39.3,-0.10598,7e-05,7.86923]
[1780431253541,63.56,67269.31,39.3,-0.10619,7e-05,7.87999]
[1780431255810,63.56,67263.64,39.3,-0.10657,7e-05,7.89975]
[1780431258841,63.56,67259.59,39.3,-0.10685,7e-05,7.91407]
[1780431263267,63.56,67260.34,39.3,-0.10681,7e-05,7.91184]
[1780431266632,63.56,67269.6,39.3,-0.10618,7e-05,7.87962]
[1780431268646,63.56,67258.16,39.3,-0.10695,7e-05,7.91948]
[1780431273681,63.56,67259.53,39.3,-0.10681,7e-05,7.90994]
[1780431278717,63.56,67261.19,39.3,-0.10669,7e-05,7.90403]
[1780431284293,63.56,67258.71,39.3,-0.10686,7e-05,7.91262]
[1780431287780,63.56,67266.56,39.3,-0.10633,7e-05,7.88517]
[1780431292815,63.56,67268.52,39.3,-0.1062,7e-05,7.87848]
[1780431296262,63.56,67271.23,39.3,-0.10602,7e-05,7.86911]
[1780431296306,63.56,67271.23,39.3,-0.10602,7e-05,7.86911]
[1780431297288,63.56,67272.21,39.3,-0.10595,7e-05,7.86574]
[1780431299428,63.56,67277.25,39.3,-0.10562,7e-05,7.84832]
[1780431299955,63.56,67278.71,39.3,-0.10552,7e-05,7.84332]
[1780431305913,63.57,67284.21,39.3,-0.10517,7e-05,7.82494]
[1780431307227,63.57,67284.21,39.3,-0.10517,7e-05,7.82494]
[1780431307259,63.57,67284.21,39.3,-0.10517,7e-05,7.82494]
[1780431307271,63.57,67284.21,39.3,-0.10517,7e-05,7.82494]
[1780431307506,63.57,67284.21,39.3,-0.10517,7e-05,7.82494]
[1780431307705,63.57,67285.36,39.3,-0.10509,7e-05,7.82106]
[1780431308646,63.57,67285.36,39.3,-0.10509,7e-05,7.82106]
[1780431307927,63.57,67293.66,39.3,-0.10454,7e-05,7.79239]
[1780431308701,63.57,67293.66,39.3,-0.10454,7e-05,7.79239]
[1780431309236,63.57,67293.66,39.3,-0.10454,7e-05,7.79239]
[1780431309285,63.57,67293.66,39.3,-0.10454,7e-05,7.79239]
[1780431310250,63.57,67296.55,39.3,-0.10436,7e-05,7.78254]
[1780431310251,63.57,67296.55,39.3,-0.10436,7e-05,7.78254]
[1780431310351,63.57,67288.75,39.3,-0.10487,7e-05,7.80967]
[1780431310960,63.57,67288.75,39.3,-0.10487,7e-05,7.80967]
[1780431311287,63.57,67288.75,39.3,-0.10487,7e-05,7.80967]
[1780431311386,63.57,67281.11,39.3,-0.10538,7e-05,7.83624]
[1780431311718,63.57,67281.11,39.3,-0.10538,7e-05,7.83624]
[1780431311914,63.57,67281.11,39.3,-0.10538,7e-05,7.83624]
[1780431314751,63.57,67272.79,39.3,-0.10594,7e-05,7.86487]
[1780431315613,63.57,67272.38,39.3,-0.10596,7e-05,7.86618]
[1780431321015,63.57,67272.49,39.3,-0.10595,7e-05,7.8656]
[1780431321111,63.57,67272.49,39.3,-0.10595,7e-05,7.8656]
[1780431321319,63.57,67272.49,39.3,-0.10595,7e-05,7.8656]
[1780431321358,63.57,67272.49,39.3,-0.10595,7e-05,7.8656]
[1780431322355,63.57,67264.32,39.3,-0.1065,7e-05,7.89404]
[1780431323618,63.57,67264.32,39.3,-0.1065,7e-05,7.89404]
[1780431324742,63.57,67253.6,39.3,-0.10722,7e-05,7.93137]
[1780431324756,63.57,67253.6,39.3,-0.10722,7e-05,7.93137]
[1780431324780,63.57,67253.6,39.3,-0.10722,7e-05,7.93137]
[1780431324850,63.57,67253.6,39.3,-0.10722,7e-05,7.93137]
[1780431325387,63.57,67253.6,39.3,-0.10722,7e-05,7.93137]
[1780431325577,63.57,67253.6,39.3,-0.10722,7e-05,7.93137]
[1780431325628,63.57,67244.93,39.3,-0.10781,7e-05,7.96157]
[1780431325781,63.57,67244.93,39.3,-0.10781,7e-05,7.96157]
[1780431326366,63.57,67232.51,39.3,-0.10865,7e-05,8.00502]
[1780431327169,63.57,67232.51,39.3,-0.10865,7e-05,8.00502]
[1780431327912,63.57,67237.31,39.3,-0.10833,7e-05,7.98822]
[1780431328715,63.57,67243.93,39.3,-0.10788,7e-05,7.9651]
[1780431331085,63.57,67249.13,39.3,-0.10753,7e-05,7.94706]
[1780431331772,63.57,67249.82,39.3,-0.10743,7e-05,7.94012]
[1780431333240,63.57,67249.62,39.3,-0.10744,7e-05,7.94089]
[1780431333271,63.57,67240.85,39.3,-0.10804,7e-05,7.9716]
[1780431333853,63.57,67240.85,39.3,-0.10804,7e-05,7.9716]
[1780431333877,63.57,67240.85,39.3,-0.10804,7e-05,7.9716]
[1780431334335,63.57,67240.85,39.3,-0.10804,7e-05,7.9716]
[1780431335001,63.57,67236.64,39.3,-0.10833,7e-05,7.98634]
[1780431335697,63.57,67236.64,39.3,-0.10833,7e-05,7.98634]
[1780431336130,63.57,67234.67,39.3,-0.10846,7e-05,7.99324]
[1780431337377,63.57,67234.67,39.3,-0.10846,7e-05,7.99324]
[1780431337617,63.57,67234.67,39.3,-0.10846,7e-05,7.99324]
[1780431337668,63.57,67233.75,39.3,-0.10852,7e-05,7.99631]
[1780431339112,63.57,67228.93,39.3,-0.10885,7e-05,8.01317]
[1780431340214,63.57,67223.35,39.3,-0.10923,7e-05,8.03268]
[1780431342246,63.57,67217.69,39.3,-0.10962,7e-05,8.05238]
[1780431344876,63.56,67210.29,39.3,-0.11012,7e-05,8.07802]
[1780431344883,63.56,67210.29,39.3,-0.11012,7e-05,8.07802]
[1780431344938,63.56,67210.29,39.3,-0.11012,7e-05,8.07802]
[1780431345076,63.56,67210.29,39.3,-0.11012,7e-05,8.07802]
[1780431345159,63.56,67210.29,39.3,-0.11012,7e-05,8.07802]
[1780431345417,63.56,67210.29,39.3,-0.11012,7e-05,8.07802]
[1780431345426,63.56,67203.04,39.3,-0.11062,7e-05,8.10335]
[1780431348587,63.56,67206.29,39.3,-0.11039,7e-05,8.09161]
[1780431350049,63.56,67203.2,39.3,-0.1106,7e-05,8.10217]
[1780431351857,63.56,67204.75,39.3,-0.11048,7e-05,8.09641]
[1780431352301,63.56,67204.75,39.3,-0.11048,7e-05,8.09641]
[1780431352456,63.56,67204.75,39.3,-0.11048,7e-05,8.09641]
[1780431352543,63.56,67213.21,39.3,-0.1099,7e-05,8.06656]
[1780431353194,63.56,67213.21,39.3,-0.1099,7e-05,8.06656]
[1780431354158,63.56,67216.56,39.3,-0.10966,7e-05,8.05471]
[1780431360303,63.55,67215.65,39.3,-0.10971,7e-05,8.05717]
[1780431360724,63.55,67215.65,39.3,-0.10971,7e-05,8.05717]
[1780431361050,63.55,67215.65,39.3,-0.10971,7e-05,8.05717]
[1780431361055,63.55,67215.65,39.3,-0.10971,7e-05,8.05717]
[1780431361365,63.55,67215.65,39.3,-0.10971,7e-05,8.05717]
[1780431361652,63.55,67215.65,39.3,-0.10971,7e-05,8.05717]
[1780431361845,63.55,67211.31,39.3,-0.11001,7e-05,8.07231]
[1780431362973,63.55,67204.99,39.3,-0.11045,7e-05,8.09439]
[1780431363324,63.55,67215.84,39.3,-0.10969,7e-05,8.05617]
[1780431364923,63.55,67220.57,39.3,-0.10937,7e-05,8.0395]
[1780431370691,63.55,67222.48,39.3,-0.10923,7e-05,8.03255]
[1780431370737,63.55,67221.48,39.3,-0.1093,7e-05,8.03601]
[1780431371227,63.55,67221.48,39.3,-0.1093,7e-05,8.03601]
[1780431372247,63.55,67221.36,39.3,-0.10931,7e-05,8.03637]
[1780431373807,63.55,67209.75,39.3,-0.1101,7e-05,8.07695]
[1780431373947,63.55,67209.75,39.3,-0.1101,7e-05,8.07695]
[1780431375817,63.55,67209.45,39.3,-0.11012,7e-05,8.07777]
[1780431375897,63.55,67209.45,39.3,-0.11012,7e-05,8.07777]
[1780431376032,63.55,67209.45,39.3,-0.11012,7e-05,8.07777]
[1780431376076,63.55,67209.45,39.3,-0.11012,7e-05,8.07777]
[1780431376109,63.55,67209.45,39.3,-0.11012,7e-05,8.07777]
[1780431377436,63.55,67205.2,39.3,-0.11041,7e-05,8.09258]
[1780431378430,63.54,67191.86,39.3,-0.11133,7e-05,8.13917]
[1780431378789,63.54,67191.86,39.3,-0.11133,7e-05,8.13917]
[1780431384255,63.54,67196.26,39.3,-0.111,7e-05,8.12267]
[1780431387831,63.53,67190.02,39.3,-0.11142,7e-05,8.14386]
[1780431388380,63.53,67190.02,39.3,-0.11142,7e-05,8.14386]
[1780431393535,63.53,67188.88,39.3,-0.11142,7e-05,8.14191]
[1780431395385,63.53,67185.87,39.3,-0.11163,7e-05,8.15229]
[1780431395549,63.53,67181.15,39.3,-0.11196,7e-05,8.16869]
[1780431395834,63.53,67181.15,39.3,-0.11196,7e-05,8.16869]
[1780431395872,63.53,67181.15,39.3,-0.11196,7e-05,8.16869]
[1780431397274,63.52,67179.99,39.3,-0.11203,7e-05,8.17257]
[1780431397280,63.52,67179.99,39.3,-0.11203,7e-05,8.17257]
[1780431397387,63.52,67179.99,39.3,-0.11203,7e-05,8.17257]
[1780431397565,63.52,67179.14,39.3,-0.11209,7e-05,8.17542]
[1780431397891,63.52,67179.14,39.3,-0.11209,7e-05,8.17542]
[1780431397952,63.52,67179.14,39.3,-0.11209,7e-05,8.17542]
[1780431397979,63.52,67179.14,39.3,-0.11209,7e-05,8.17542]
[1780431398638,63.52,67179.14,39.3,-0.11209,7e-05,8.17542]
[1780431398694,63.52,67170.44,39.3,-0.1127,7e-05,8.20611]
[1780431399971,63.52,67164.57,39.3,-0.11311,7e-05,8.22681]
[1780431400661,63.52,67164.57,39.3,-0.11311,7e-05,8.22681]
[1780431400923,63.52,67168.67,39.3,-0.11282,7e-05,8.21227]
[1780431401062,63.52,67168.67,39.3,-0.11282,7e-05,8.21227]
[1780431401740,63.52,67168.67,39.3,-0.11282,7e-05,8.21227]
[1780431401696,63.52,67176.66,39.3,-0.11226,7e-05,8.18405]
[1780431401933,63.52,67176.66,39.3,-0.11226,7e-05,8.18405]
[1780431402774,63.52,67176.66,39.3,-0.11226,7e-05,8.18405]
[1780431403717,63.52,67173.0,39.3,-0.11252,7e-05,8.19696]
[1780431403754,63.52,67162.33,39.3,-0.11327,7e-05,8.23462]
[1780431405350,63.52,67161.05,39.3,-0.11336,7e-05,8.23907]
[1780431408799,63.52,67162.84,39.3,-0.11322,7e-05,8.23244]
[1780431414688,63.52,67153.49,39.3,-0.11388,7e-05,8.2651]
[1780431415672,63.52,67153.49,39.3,-0.11388,7e-05,8.2651]
[1780431416672,63.52,67158.44,39.3,-0.11353,7e-05,8.24753]
[1780431419832,63.52,67164.97,39.3,-0.11306,7e-05,8.22413]
[1780431420243,63.52,67164.97,39.3,-0.11306,7e-05,8.22413]
[1780431421737,63.52,67152.65,39.3,-0.11393,7e-05,8.26756]
[1780431423092,63.51,67150.9,39.3,-0.11405,7e-05,8.27366]
[1780431424848,63.51,67146.06,39.3,-0.11439,7e-05,8.29056]
[1780431429421,63.51,67140.99,39.3,-0.11474,7e-05,8.30795]
[1780431434848,63.51,67145.38,39.3,-0.11441,7e-05,8.29162]
[1780431440942,63.49,67150.26,39.3,-0.11401,7e-05,8.27142]
[1780431444964,63.49,67158.33,39.3,-0.11343,7e-05,8.24252]
[1780431446912,63.48,67148.64,39.3,-0.11409,7e-05,8.27549]
[1780431450593,63.48,67150.52,39.3,-0.11395,7e-05,8.26861]
[1780431451278,63.48,67157.08,39.3,-0.11349,7e-05,8.2453]
[1780431451538,63.48,67157.08,39.3,-0.11349,7e-05,8.2453]
[1780431451566,63.48,67166.85,39.3,-0.11274,7e-05,8.20607]
[1780431452232,63.48,67166.85,39.3,-0.11274,7e-05,8.20607]
[1780431452304,63.48,67174.74,39.3,-0.11219,7e-05,8.1782]
[1780431454074,63.48,67170.71,39.3,-0.11247,7e-05,8.19246]
[1780431454271,63.48,67170.71,39.3,-0.11247,7e-05,8.19246]
[1780431454331,63.48,67170.71,39.3,-0.11247,7e-05,8.19246]
[1780431454806,63.48,67170.71,39.3,-0.11247,7e-05,8.19246]
[1780431458942,63.48,67161.17,39.3,-0.11314,7e-05,8.22616]
[1780431459159,63.48,67161.17,39.3,-0.11314,7e-05,8.22616]
[1780431459538,63.48,67161.17,39.3,-0.11314,7e-05,8.22616]
[1780431460947,63.48,67160.75,39.3,-0.11317,7e-05,8.22756]
[1780431461256,63.48,67160.75,39.3,-0.11317,7e-05,8.22756]
[1780431461529,63.48,67160.75,39.3,-0.11317,7e-05,8.22756]
[1780431461728,63.48,67160.75,39.3,-0.11317,7e-05,8.22756]
[1780431461951,63.48,67165.64,39.3,-0.11283,7e-05,8.21024]
[1780431462743,63.48,67183.64,39.3,-0.11157,7e-05,8.14671]
[1780431463616,63.48,67183.64,39.3,-0.11157,7e-05,8.14671]
[1780431465063,63.48,67186.6,39.3,-0.11136,7e-05,8.13621]
[1780431466049,63.48,67186.71,39.3,-0.11135,7e-05,8.13579]
[1780431466112,63.48,67186.71,39.3,-0.11135,7e-05,8.13579]
[1780431466520,63.48,67177.39,39.3,-0.112,7e-05,8.16861]
[1780431467119,63.48,67177.39,39.3,-0.112,7e-05,8.16861]
[1780431467125,63.48,67177.39,39.3,-0.112,7e-05,8.16861]
[1780431467815,63.48,67177.39,39.3,-0.112,7e-05,8.16861]
[1780431467962,63.48,67171.62,39.3,-0.1124,7e-05,8.18889]
[1780431467995,63.48,67171.62,39.3,-0.1124,7e-05,8.18889]
[1780431468169,63.48,67171.62,39.3,-0.1124,7e-05,8.18889]
[1780431468190,63.48,67171.62,39.3,-0.1124,7e-05,8.18889]
[1780431468793,63.48,67162.24,39.3,-0.11306,7e-05,8.22204]
[1780431469819,63.48,67149.79,39.3,-0.11394,7e-05,8.26604]
[1780431470637,63.48,67149.79,39.3,-0.11394,7e-05,8.26604]
[1780431471396,63.48,67147.38,39.3,-0.11411,7e-05,8.27448]
[1780431471715,63.48,67147.38,39.3,-0.11411,7e-05,8.27448]
[1780431471754,63.48,67140.1,39.3,-0.11463,7e-05,8.30015]
[1780431477043,63.47,67139.65,39.3,-0.11464,7e-05,8.30092]
[1780431477404,63.47,67139.65,39.3,-0.11464,7e-05,8.30092]
[1780431477502,63.47,67139.65,39.3,-0.11464,7e-05,8.30092]
[1780431482511,63.47,67140.24,39.3,-0.11459,7e-05,8.29817]
[1780431485324,63.47,67139.27,39.3,-0.11465,7e-05,8.30119]
[1780431486792,63.46,67137.57,39.3,-0.11477,7e-05,8.30707]
[1780431487432,63.46,67137.39,39.3,-0.11478,7e-05,8.30755]
[1780431487479,63.46,67137.39,39.3,-0.11478,7e-05,8.30755]
[1780431487485,63.46,67126.46,39.3,-0.11555,7e-05,8.34618]
[1780431488791,63.46,67126.46,39.3,-0.11555,7e-05,8.34618]
[1780431488836,63.46,67123.97,39.3,-0.11573,7e-05,8.35485]
[1780431489460,63.46,67123.97,39.3,-0.11573,7e-05,8.35485]
[1780431489471,63.46,67119.37,39.3,-0.11605,7e-05,8.37102]
[1780431494075,63.46,67116.96,39.3,-0.11622,7e-05,8.37924]
[1780431494945,63.46,67118.31,39.3,-0.11612,7e-05,8.37435]
[1780431495371,63.46,67118.31,39.3,-0.11612,7e-05,8.37435]
[1780431495837,63.46,67099.11,39.3,-0.11751,7e-05,8.44272]
[1780431496872,63.46,67099.11,39.3,-0.11751,7e-05,8.44272]
[1780431496776,63.46,67091.18,39.3,-0.11807,7e-05,8.47038]
[1780431497149,63.46,67091.18,39.3,-0.11807,7e-05,8.47038]
[1780431497847,63.46,67091.18,39.3,-0.11807,7e-05,8.47038]
[1780431497626,63.46,67074.44,39.3,-0.11929,7e-05,8.53003]
[1780431499221,63.45,67068.29,39.3,-0.11974,7e-05,8.55187]
[1780431499481,63.45,67068.29,39.3,-0.11974,7e-05,8.55187]
[1780431499717,63.45,67068.29,39.3,-0.11974,7e-05,8.55187]
[1780431499778,63.45,67067.93,39.3,-0.11977,7e-05,8.55306]
[1780431501472,63.45,67064.09,39.3,-0.12005,7e-05,8.56672]
[1780431501484,63.45,67064.09,39.3,-0.12005,7e-05,8.56672]
[1780431501499,63.45,67064.09,39.3,-0.12005,7e-05,8.56672]
[1780431501718,63.45,67064.09,39.3,-0.12005,7e-05,8.56672]
[1780431501805,63.45,67062.35,39.3,-0.12018,7e-05,8.57284]
[1780431503993,63.45,67056.24,39.3,-0.12062,7e-05,8.59454]
[1780431504847,63.45,67056.24,39.3,-0.12062,7e-05,8.59454]
[1780431505359,63.45,67050.97,39.3,-0.12101,7e-05,8.61329]
[1780431505423,63.45,67050.97,39.3,-0.12101,7e-05,8.61329]
[1780431506895,63.45,67063.96,39.3,-0.12005,7e-05,8.56665]
[1780431508303,63.45,67058.8,39.3,-0.12043,7e-05,8.58503]
[1780431508807,63.45,67058.8,39.3,-0.12043,7e-05,8.58503]
[1780431509792,63.45,67055.68,39.3,-0.12066,7e-05,8.59621]
[1780431510372,63.45,67051.25,39.3,-0.12098,7e-05,8.61196]
[1780431516232,63.45,67048.23,39.3,-0.12115,7e-05,8.61801]
[1780431517989,63.45,67050.88,39.3,-0.12095,7e-05,8.60847]
[1780431520021,63.45,67048.97,39.3,-0.1211,7e-05,8.61527]
[1780431520605,63.45,67048.97,39.3,-0.1211,7e-05,8.61527]
[1780431522458,63.45,67038.8,39.3,-0.12185,7e-05,8.65162]
[1780431523260,63.45,67038.8,39.3,-0.12185,7e-05,8.65162]
[1780431523340,63.45,67038.8,39.3,-0.12185,7e-05,8.65162]
[1780431524205,63.45,67043.77,39.3,-0.12148,7e-05,8.63373]
[1780431526131,63.45,67053.76,39.3,-0.12074,7e-05,8.59786]
[1780431526490,63.45,67065.07,39.3,-0.1199,7e-05,8.5574]
[1780431527522,63.45,67055.65,39.3,-0.12061,7e-05,8.59177]
[1780431528427,63.45,67055.65,39.3,-0.12061,7e-05,8.59177]
[1780431532458,63.45,67047.9,39.3,-0.12117,7e-05,8.61909]
[1780431534177,63.45,67052.95,39.3,-0.1208,7e-05,8.60079]
[1780431534547,63.45,67041.09,39.3,-0.12168,7e-05,8.64329]
[1780431536073,63.45,67039.09,39.3,-0.12182,7e-05,8.65041]
[1780431536963,63.45,67036.34,39.3,-0.12203,7e-05,8.6602]
[1780431538304,63.45,67035.29,39.3,-0.1221,7e-05,8.66389]
[1780431538575,63.45,67025.97,39.3,-0.1228,7e-05,8.69725]
[1780431540867,63.44,67023.93,39.3,-0.12295,7e-05,8.70444]
[1780431541815,63.44,67023.08,39.3,-0.12301,8e-05,8.70735]
[1780431544667,63.44,67021.52,39.3,-0.12312,8e-05,8.7125]
[1780431546007,63.44,67029.59,39.3,-0.12251,7e-05,8.68323]
[1780431546588,63.44,67029.59,39.3,-0.12251,7e-05,8.68323]
[1780431546831,63.44,67029.59,39.3,-0.12251,7e-05,8.68323]
[1780431546926,63.44,67029.59,39.3,-0.12251,7e-05,8.68323]
[1780431546909,63.44,67016.41,39.3,-0.12349,8e-05,8.73046]
[1780431547361,63.44,67016.41,39.3,-0.12349,8e-05,8.73046]
[1780431547454,63.44,67016.41,39.3,-0.12349,8e-05,8.73046]
[1780431547464,63.44,67016.41,39.3,-0.12349,8e-05,8.73046]
[1780431547585,63.44,67016.41,39.3,-0.12349,8e-05,8.73046]
[1780431547611,63.44,67016.41,39.3,-0.12349,8e-05,8.73046]
[1780431547719,63.44,67004.2,39.3,-0.12441,8e-05,8.7742]
[1780431548309,63.44,67004.2,39.3,-0.12441,8e-05,8.7742]
[1780431548433,63.44,67004.2,39.3,-0.12441,8e-05,8.7742]
[1780431549350,63.44,67010.14,39.3,-0.12396,8e-05,8.75287]
[1780431549760,63.44,67010.14,39.3,-0.12396,8e-05,8.75287]
[1780431552078,63.44,67011.83,39.3,-0.12384,8e-05,8.74704]
[1780431552674,63.44,67002.24,39.3,-0.12457,8e-05,8.78162]
[1780431553610,63.44,67002.24,39.3,-0.12457,8e-05,8.78162]
[1780431555167,63.44,66999.83,39.3,-0.12475,8e-05,8.79036]
[1780431557912,63.44,67000.08,39.3,-0.12473,8e-05,8.78936]
[1780431557929,63.44,67010.07,39.3,-0.12397,8e-05,8.75331]
[1780431558057,63.44,67010.07,39.3,-0.12397,8e-05,8.75331]
[1780431559107,63.44,67009.06,39.3,-0.12405,8e-05,8.7569]
[1780431559717,63.44,67009.06,39.3,-0.12405,8e-05,8.7569]
[1780431560231,63.44,67010.35,39.3,-0.12395,8e-05,8.75233]
[1780431562526,63.44,67015.26,39.3,-0.12359,8e-05,8.73485]
[1780431562665,63.44,67015.26,39.3,-0.12359,8e-05,8.73485]
[1780431562752,63.44,67021.88,39.3,-0.12309,8e-05,8.71116]
[1780431563197,63.44,67021.88,39.3,-0.12309,8e-05,8.71116]
[1780431563479,63.44,67021.88,39.3,-0.12309,8e-05,8.71116]
[1780431563893,63.44,67033.34,39.3,-0.12223,7e-05,8.67011]
[1780431564713,63.44,67033.34,39.3,-0.12223,7e-05,8.67011]
[1780431564908,63.44,67033.34,39.3,-0.12223,7e-05,8.67011]
[1780431565134,63.44,67034.77,39.3,-0.12213,7e-05,8.6649]
[1780431565841,63.44,67034.77,39.3,-0.12213,7e-05,8.6649]
[1780431567109,63.44,67044.56,39.3,-0.12139,7e-05,8.62967]
[1780431570543,63.44,67038.47,39.3,-0.12185,7e-05,8.6514]
[1780431574064,63.44,67044.39,39.3,-0.12135,7e-05,8.62541]
[1780431580022,63.44,67039.85,39.3,-0.12169,7e-05,8.64164]
[1780431582893,63.44,67032.14,39.3,-0.12226,7e-05,8.66927]
[1780431584278,63.44,67032.03,39.3,-0.12227,7e-05,8.66953]
[1780431586779,63.44,67038.9,39.3,-0.12175,7e-05,8.64475]
[1780431586858,63.44,67038.9,39.3,-0.12175,7e-05,8.64475]
[1780431587663,63.44,67035.33,39.3,-0.12202,7e-05,8.65753]
[1780431587929,63.44,67027.26,39.3,-0.12262,7e-05,8.68646]
[1780431588674,63.44,67027.26,39.3,-0.12262,7e-05,8.68646]
[1780431588727,63.44,67027.26,39.3,-0.12262,7e-05,8.68646]
[1780431588754,63.44,67027.26,39.3,-0.12262,7e-05,8.68646]
[1780431588973,63.44,67020.54,39.3,-0.12312,8e-05,8.71055]
[1780431589103,63.44,67020.54,39.3,-0.12312,8e-05,8.71055]
[1780431589771,63.44,67020.54,39.3,-0.12312,8e-05,8.71055]
[1780431590023,63.44,67016.94,39.3,-0.12339,8e-05,8.72353]
[1780431590950,63.44,67016.29,39.3,-0.12344,8e-05,8.72587]
[1780431592307,63.44,67016.81,39.3,-0.1234,8e-05,8.72401]
[1780431593334,63.44,67013.62,39.3,-0.12364,8e-05,8.73548]
[1780431593972,63.44,67023.05,39.3,-0.12293,7e-05,8.70159]
[1780431594388,63.44,67023.05,39.3,-0.12293,7e-05,8.70159]
[1780431594530,63.44,67023.05,39.3,-0.12293,7e-05,8.70159]
[1780431594661,63.44,67023.05,39.3,-0.12293,7e-05,8.70159]
[1780431594684,63.44,67023.05,39.3,-0.12293,7e-05,8.70159]
[1780431594905,63.44,67023.05,39.3,-0.12293,7e-05,8.70159]
[1780431594979,63.44,67032.8,39.3,-0.1222,7e-05,8.66644]
[1780431595986,63.44,67041.18,39.3,-0.12158,7e-05,8.63626]
[1780431596141,63.44,67041.18,39.3,-0.12158,7e-05,8.63626]
[1780431596865,63.44,67041.18,39.3,-0.12158,7e-05,8.63626]
[1780431597458,63.44,67041.18,39.3,-0.12157,7e-05,8.6362]
[1780431599561,63.44,67041.48,39.3,-0.12155,7e-05,8.63524]
[1780431601500,63.44,67040.89,39.3,-0.1216,7e-05,8.63731]
[1780431601937,63.44,67040.89,39.3,-0.1216,7e-05,8.63731]
[1780431602518,63.44,67041.77,39.3,-0.12153,7e-05,8.63411]
[1780431602563,63.44,67041.77,39.3,-0.12153,7e-05,8.63411]
[1780431605149,63.44,67048.56,39.3,-0.12103,7e-05,8.60975]
[1780431605168,63.44,67048.56,39.3,-0.12103,7e-05,8.60975]
[1780431605641,63.44,67048.56,39.3,-0.12103,7e-05,8.60975]
[1780431606139,63.44,67046.33,39.3,-0.12119,7e-05,8.61778]
[1780431606958,63.44,67046.33,39.3,-0.12119,7e-05,8.61778]
[1780431606240,63.44,67029.28,39.3,-0.12246,7e-05,8.67895]
[1780431608300,63.44,67028.84,39.3,-0.12249,7e-05,8.68045]
[1780431609579,63.43,67028.55,39.3,-0.12251,7e-05,8.68141]
[1780431611798,63.43,67022.62,39.3,-0.12296,8e-05,8.70253]
[1780431611868,63.43,67022.62,39.3,-0.12296,8e-05,8.70253]
[1780431611969,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431612052,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431612078,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431612084,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431612093,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431612128,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431612295,63.43,67019.46,39.3,-0.12319,8e-05,8.71377]
[1780431613073,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613104,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613146,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613655,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613673,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613732,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613772,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431614031,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431614036,63.43,67013.88,39.3,-0.12361,8e-05,8.73383]
[1780431613896,63.43,67010.37,39.3,-0.12387,8e-05,8.74642]
[1780431614207,63.43,67010.37,39.3,-0.12387,8e-05,8.74642]
[1780431614232,63.43,67010.37,39.3,-0.12387,8e-05,8.74642]
[1780431614272,63.43,67010.37,39.3,-0.12387,8e-05,8.74642]
[1780431615024,63.43,66999.21,39.3,-0.12472,8e-05,8.78658]
[1780431615351,63.43,66999.21,39.3,-0.12472,8e-05,8.78658]
[1780431615890,63.43,66999.21,39.3,-0.12472,8e-05,8.78658]
[1780431615937,63.43,66987.31,39.3,-0.12562,8e-05,8.82948]
[1780431616716,63.43,66987.31,39.3,-0.12562,8e-05,8.82948]
[1780431616727,63.43,66987.31,39.3,-0.12562,8e-05,8.82948]
[1780431616733,63.43,66987.31,39.3,-0.12562,8e-05,8.82948]
[1780431617041,63.43,66987.31,39.3,-0.12562,8e-05,8.82948]
[1780431616819,63.43,66978.83,39.3,-0.12627,8e-05,8.86003]
[1780431617220,63.43,66978.83,39.3,-0.12627,8e-05,8.86003]
[1780431617798,63.43,66978.83,39.3,-0.12627,8e-05,8.86003]
[1780431617940,63.43,66978.83,39.3,-0.12627,8e-05,8.86003]
[1780431618054,63.43,66973.85,39.3,-0.12665,8e-05,8.87804]
[1780431618318,63.43,66973.85,39.3,-0.12665,8e-05,8.87804]
[1780431618337,63.43,66973.85,39.3,-0.12665,8e-05,8.87804]
[1780431618594,63.43,66973.85,39.3,-0.12665,8e-05,8.87804]
[1780431619808,63.43,66974.98,39.3,-0.12656,8e-05,8.87386]
[1780431619854,63.43,66983.58,39.3,-0.1259,8e-05,8.84275]
[1780431620940,63.43,66983.58,39.3,-0.1259,8e-05,8.84275]
[1780431621191,63.43,66984.6,39.3,-0.12582,8e-05,8.83902]
[1780431621871,63.43,66984.6,39.3,-0.12582,8e-05,8.83902]
[1780431622450,63.43,66985.73,39.3,-0.12574,8e-05,8.83491]
[1780431627714,63.43,66986.19,39.3,-0.1257,8e-05,8.83298]
[1780431628265,63.43,66986.86,39.3,-0.12564,8e-05,8.83053]
[1780431628355,63.43,66986.86,39.3,-0.12564,8e-05,8.83053]
[1780431628539,63.43,66986.86,39.3,-0.12564,8e-05,8.83053]
[1780431629606,63.43,66998.79,39.3,-0.12474,8e-05,8.7875]
[1780431632896,63.43,67001.35,39.3,-0.12449,8e-05,8.77369]
[1780431633071,63.43,67001.22,39.3,-0.1245,8e-05,8.77421]
[1780431633156,63.43,67001.22,39.3,-0.1245,8e-05,8.77421]
[1780431634538,63.43,66997.29,39.3,-0.1248,8e-05,8.78841]
[1780431634749,63.43,66997.29,39.3,-0.1248,8e-05,8.78841]
[1780431636020,63.43,66982.43,39.3,-0.12593,8e-05,8.84194]
[1780431636395,63.43,66982.43,39.3,-0.12593,8e-05,8.84194]
[1780431636403,63.43,66982.43,39.3,-0.12593,8e-05,8.84194]
[1780431636527,63.43,66982.43,39.3,-0.12593,8e-05,8.84194]
[1780431636570,63.43,66982.43,39.3,-0.12593,8e-05,8.84194]
[1780431636650,63.43,66982.43,39.3,-0.12593,8e-05,8.84194]
[1780431637318,63.43,66976.78,39.3,-0.12636,8e-05,8.86224]
[1780431638167,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431638198,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431638615,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431638617,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431638657,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431638687,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431639026,63.43,66971.75,39.3,-0.12675,8e-05,8.8803]
[1780431638988,63.43,66965.65,39.3,-0.12721,8e-05,8.90221]
[1780431639586,63.43,66965.65,39.3,-0.12721,8e-05,8.90221]
[1780431640465,63.43,66960.12,39.3,-0.12764,8e-05,8.92216]
[1780431640588,63.43,66960.12,39.3,-0.12764,8e-05,8.92216]
[1780431640754,63.43,66960.12,39.3,-0.12764,8e-05,8.92216]
[1780431641290,63.43,66955.31,39.3,-0.12801,8e-05,8.9395]
[1780431641707,63.43,66955.31,39.3,-0.12801,8e-05,8.9395]
[1780431641882,63.43,66955.31,39.3,-0.12801,8e-05,8.9395]
[1780431642889,63.43,66957.97,39.3,-0.1278,8e-05,8.92981]
[1780431642921,63.43,66955.01,39.3,-0.12803,8e-05,8.94044]
[1780431643290,63.43,66955.01,39.3,-0.12803,8e-05,8.94044]
[1780431643303,63.43,66955.01,39.3,-0.12803,8e-05,8.94044]
[1780431643920,63.43,66956.57,39.3,-0.12791,8e-05,8.93486]
[1780431644421,63.43,66956.57,39.3,-0.12791,8e-05,8.93486]
[1780431644507,63.43,66962.96,39.3,-0.12741,8e-05,8.91158]
[1780431645399,63.43,66962.96,39.3,-0.12741,8e-05,8.91158]
[1780431645443,63.43,66962.96,39.3,-0.12741,8e-05,8.91158]
[1780431645836,63.43,66967.53,39.3,-0.12706,8e-05,8.89505]
[1780431646963,63.43,66958.28,39.3,-0.12777,8e-05,8.92858]
[1780431647707,63.43,66958.28,39.3,-0.12777,8e-05,8.92858]
[1780431647840,63.43,66956.05,39.3,-0.12795,8e-05,8.93672]
[1780431648259,63.43,66956.05,39.3,-0.12795,8e-05,8.93672]
[1780431648376,63.43,66957.3,39.3,-0.12785,8e-05,8.93213]
[1780431650410,63.43,66958.32,39.3,-0.12777,8e-05,8.92851]
[1780431650452,63.43,66958.32,39.3,-0.12777,8e-05,8.92851]
[1780431651022,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651090,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651210,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651238,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651323,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651510,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651704,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431651946,63.43,66955.85,39.3,-0.12796,8e-05,8.93751]
[1780431652080,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652623,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652650,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652675,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652722,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652782,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652878,63.43,66992.7,39.3,-0.12514,8e-05,8.80433]
[1780431652933,63.43,67006.22,39.3,-0.12411,8e-05,8.75561]
[1780431653264,63.43,67006.22,39.3,-0.12411,8e-05,8.75561]
[1780431653661,63.43,67006.22,39.3,-0.12411,8e-05,8.75561]
[1780431653752,63.43,67018.52,39.3,-0.12319,8e-05,8.71158]
[1780431654261,63.43,67018.52,39.3,-0.12319,8e-05,8.71158]
[1780431654381,63.43,67018.52,39.3,-0.12319,8e-05,8.71158]
[1780431654590,63.43,67018.52,39.3,-0.12319,8e-05,8.71158]
[1780431654621,63.43,67018.52,39.3,-0.12319,8e-05,8.71158]
[1780431655204,63.43,67013.79,39.3,-0.12355,8e-05,8.72885]
[1780431655320,63.43,67013.79,39.3,-0.12355,8e-05,8.72885]
[1780431655389,63.43,67013.79,39.3,-0.12355,8e-05,8.72885]
[1780431655397,63.43,67013.79,39.3,-0.12355,8e-05,8.72885]
[1780431656074,63.43,67008.81,39.3,-0.12393,8e-05,8.747]
[1780431656703,63.43,67008.81,39.3,-0.12393,8e-05,8.747]
[1780431657425,63.43,67005.95,39.3,-0.12415,8e-05,8.75738]
[1780431658094,63.43,67005.48,39.3,-0.12419,8e-05,8.75914]
[1780431658130,63.43,67005.48,39.3,-0.12419,8e-05,8.75914]
[1780431659029,63.43,67005.48,39.3,-0.12419,8e-05,8.75914]
[1780431659256,63.43,67005.11,39.3,-0.12421,8e-05,8.76053]
[1780431659343,63.43,67005.11,39.3,-0.12421,8e-05,8.76053]
[1780431659483,63.43,67005.11,39.3,-0.12421,8e-05,8.76053]
[1780431659533,63.43,67005.11,39.3,-0.12421,8e-05,8.76053]
[1780431660257,63.43,67010.01,39.3,-0.12385,8e-05,8.74297]
[1780431661472,63.43,67013.81,39.3,-0.12356,8e-05,8.7294]
[1780431663060,63.43,67016.85,39.3,-0.12333,8e-05,8.71858]
[1780431663067,63.43,67027.29,39.3,-0.12255,7e-05,8.68107]
[1780431665076,63.44,67031.99,39.3,-0.12221,7e-05,8.66451]
[1780431666333,63.44,67032.81,39.3,-0.12215,7e-05,8.66199]
[1780431667604,63.44,67034.64,39.3,-0.12202,7e-05,8.65564]
[1780431668319,63.44,67034.66,39.3,-0.12202,7e-05,8.65579]
[1780431668552,63.44,67034.18,39.3,-0.12206,7e-05,8.65774]
[1780431669390,63.44,67034.18,39.3,-0.12206,7e-05,8.65774]
[1780431670433,63.44,67033.3,39.3,-0.12213,7e-05,8.66097]
[1780431670478,63.44,67033.3,39.3,-0.12213,7e-05,8.66097]
[1780431670527,63.44,67033.3,39.3,-0.12213,7e-05,8.66097]
[1780431670566,63.44,67031.09,39.3,-0.1223,7e-05,8.6689]
[1780431671426,63.44,67031.09,39.3,-0.1223,7e-05,8.6689]
[1780431672038,63.44,67031.09,39.3,-0.1223,7e-05,8.6689]
[1780431671573,63.44,67023.38,39.3,-0.12288,7e-05,8.69666]
[1780431672328,63.44,67023.38,39.3,-0.12288,7e-05,8.69666]
[1780431672580,63.44,67015.55,39.3,-0.12347,8e-05,8.72492]
[1780431673965,63.44,67015.55,39.3,-0.12347,8e-05,8.72492]
[1780431674636,63.44,67013.73,39.3,-0.12361,8e-05,8.73175]
[1780431675919,63.45,67016.07,39.3,-0.12344,8e-05,8.72344]
[1780431676353,63.45,67016.47,39.3,-0.12341,8e-05,8.72213]
[1780431676955,63.45,67016.47,39.3,-0.12341,8e-05,8.72213]
[1780431681829,63.45,67015.26,39.3,-0.12351,8e-05,8.72697]
[1780431681840,63.45,67015.26,39.3,-0.12351,8e-05,8.72697]
[1780431683104,63.45,67014.37,39.3,-0.12358,8e-05,8.7304]
[1780431683113,63.45,67014.37,39.3,-0.12358,8e-05,8.7304]
[1780431687685,63.45,67006.89,39.3,-0.12415,8e-05,8.75779]
[1780431690706,63.45,67014.43,39.3,-0.12359,8e-05,8.73087]
[1780431691142,63.45,67014.43,39.3,-0.12359,8e-05,8.73087]
[1780431694764,63.46,67014.68,39.3,-0.12352,8e-05,8.72563]
[1780431694802,63.46,67014.68,39.3,-0.12352,8e-05,8.72563]
[1780431696654,63.46,67014.57,39.3,-0.12354,8e-05,8.72624]
[1780431699833,63.46,67021.82,39.3,-0.123,8e-05,8.70058]
[1780431700081,63.46,67021.82,39.3,-0.123,8e-05,8.70058]
[1780431701610,63.46,67018.9,39.3,-0.12323,8e-05,8.71136]
[1780431701720,63.46,67018.9,39.3,-0.12323,8e-05,8.71136]
[1780431702012,63.46,67006.88,39.3,-0.12413,8e-05,8.7547]
[1780431703688,63.46,67006.82,39.3,-0.12414,8e-05,8.75498]
[1780431703691,63.46,67006.82,39.3,-0.12414,8e-05,8.75498]
[1780431704431,63.46,67006.8,39.3,-0.12414,8e-05,8.75512]
[1780431704807,63.46,67006.8,39.3,-0.12414,8e-05,8.75512]
[1780431705904,63.46,67004.07,39.3,-0.12435,8e-05,8.765]
[1780431706497,63.46,66999.68,39.3,-0.12468,8e-05,8.78085]
[1780431706941,63.46,66999.68,39.3,-0.12468,8e-05,8.78085]
[1780431706979,63.46,66989.74,39.3,-0.12544,8e-05,8.81666]
[1780431707954,63.46,66989.74,39.3,-0.12544,8e-05,8.81666]
[1780431710263,63.46,66990.23,39.3,-0.1254,8e-05,8.81483]
[1780431713080,63.46,66991.55,39.3,-0.1253,8e-05,8.81004]
[1780431713130,63.46,66991.55,39.3,-0.1253,8e-05,8.81004]
[1780431713142,63.46,66991.55,39.3,-0.1253,8e-05,8.81004]
[1780431713636,63.46,66990.38,39.3,-0.12539,8e-05,8.81424]
[1780431713774,63.46,66990.38,39.3,-0.12539,8e-05,8.81424]
[1780431713868,63.46,66981.43,39.3,-0.12607,8e-05,8.84647]
[1780431714521,63.46,66981.43,39.3,-0.12607,8e-05,8.84647]
[1780431715158,63.46,66981.43,39.3,-0.12607,8e-05,8.84647]
[1780431715187,63.46,66979.41,39.3,-0.12622,8e-05,8.85379]
[1780431715651,63.46,66979.41,39.3,-0.12622,8e-05,8.85379]
[1780431716201,63.46,66980.46,39.3,-0.12614,8e-05,8.84992]
[1780431717438,63.46,66975.09,39.3,-0.12655,8e-05,8.86932]
[1780431717555,63.46,66975.09,39.3,-0.12655,8e-05,8.86932]
[1780431717971,63.46,66964.32,39.3,-0.12738,8e-05,8.90819]
[1780431718533,63.46,66964.32,39.3,-0.12738,8e-05,8.90819]
[1780431719632,63.46,66961.91,39.3,-0.12757,8e-05,8.91685]
[1780431721222,63.46,66961.83,39.3,-0.12757,8e-05,8.91704]
[1780431721924,63.46,66958.31,39.3,-0.12784,8e-05,8.92976]
[1780431723060,63.46,66958.31,39.3,-0.12784,8e-05,8.92976]
[1780431724041,63.46,66958.14,39.3,-0.12785,8e-05,8.93037]
[1780431724075,63.46,66958.14,39.3,-0.12785,8e-05,8.93037]
[1780431724133,63.46,66958.14,39.3,-0.12785,8e-05,8.93037]
[1780431724246,63.46,66958.14,39.3,-0.12785,8e-05,8.93037]
[1780431724955,63.46,66943.12,39.3,-0.12902,8e-05,8.98476]
[1780431725306,63.46,66943.12,39.3,-0.12902,8e-05,8.98476]
[1780431725596,63.46,66943.12,39.3,-0.12902,8e-05,8.98476]
[1780431725702,63.46,66943.12,39.3,-0.12902,8e-05,8.98476]
[1780431725752,63.46,66943.12,39.3,-0.12902,8e-05,8.98476]
[1780431725962,63.46,66936.09,39.3,-0.12957,8e-05,9.01017]
[1780431726228,63.46,66936.09,39.3,-0.12957,8e-05,9.01017]
[1780431727135,63.46,66936.09,39.3,-0.12957,8e-05,9.01017]
[1780431727847,63.46,66930.09,39.3,-0.13003,8e-05,9.03183]
[1780431727853,63.46,66930.09,39.3,-0.13003,8e-05,9.03183]
[1780431728324,63.46,66930.8,39.3,-0.12996,8e-05,9.02838]
[1780431728727,63.46,66930.8,39.3,-0.12996,8e-05,9.02838]
[1780431728759,63.46,66930.8,39.3,-0.12996,8e-05,9.02838]
[1780431728766,63.46,66930.8,39.3,-0.12996,8e-05,9.02838]
[1780431728994,63.46,66930.8,39.3,-0.12996,8e-05,9.02838]
[1780431728999,63.45,66923.16,39.3,-0.13054,8e-05,9.05523]
[1780431729272,63.45,66923.16,39.3,-0.13054,8e-05,9.05523]
[1780431729392,63.45,66923.16,39.3,-0.13054,8e-05,9.05523]
[1780431729485,63.45,66923.16,39.3,-0.13054,8e-05,9.05523]
[1780431729990,63.45,66925.11,39.3,-0.13039,8e-05,9.04818]
[1780431730226,63.45,66925.11,39.3,-0.13039,8e-05,9.04818]
[1780431730393,63.45,66925.11,39.3,-0.13039,8e-05,9.04818]
[1780431731018,63.45,66925.11,39.3,-0.13039,8e-05,9.04818]
[1780431731174,63.45,66925.11,39.3,-0.13039,8e-05,9.04818]
[1780431731126,63.46,66920.16,39.3,-0.1308,8e-05,9.06756]
[1780431733716,63.44,66919.71,39.3,-0.13078,8e-05,9.06649]
[1780431739057,63.43,66915.91,39.3,-0.13104,8e-05,9.07831]
[1780431739511,63.43,66915.91,39.3,-0.13104,8e-05,9.07831]
[1780431742672,63.43,66915.3,39.3,-0.13108,8e-05,9.08008]
[1780431744814,63.43,66914.18,39.3,-0.13116,8e-05,9.08384]
[1780431745047,63.43,66914.18,39.3,-0.13116,8e-05,9.08384]
[1780431745160,63.43,66914.18,39.3,-0.13116,8e-05,9.08384]
[1780431745117,63.43,66891.27,39.3,-0.13297,8e-05,9.16682]
[1780431745289,63.43,66891.27,39.3,-0.13297,8e-05,9.16682]
[1780431745336,63.43,66891.27,39.3,-0.13297,8e-05,9.16682]
[1780431745394,63.43,66891.27,39.3,-0.13297,8e-05,9.16682]
[1780431746161,63.43,66891.27,39.3,-0.13297,8e-05,9.16682]
[1780431746127,63.43,66882.8,39.3,-0.13364,8e-05,9.19755]
[1780431746712,63.43,66882.8,39.3,-0.13364,8e-05,9.19755]
[1780431747050,63.43,66882.8,39.3,-0.13364,8e-05,9.19755]
[1780431747420,63.43,66889.08,39.3,-0.13314,8e-05,9.17467]
[1780431747678,63.43,66889.08,39.3,-0.13314,8e-05,9.17467]
[1780431747761,63.43,66889.08,39.3,-0.13314,8e-05,9.17467]
[1780431747777,63.43,66889.08,39.3,-0.13314,8e-05,9.17467]
[1780431748400,63.43,66893.85,39.3,-0.13276,8e-05,9.1573]
[1780431748689,63.43,66893.85,39.3,-0.13276,8e-05,9.1573]
[1780431749705,63.43,66889.69,39.3,-0.13309,8e-05,9.1724]
[1780431749717,63.43,66889.69,39.3,-0.13309,8e-05,9.1724]
[1780431750203,63.43,66876.99,39.3,-0.1341,8e-05,9.21851]
[1780431751161,63.43,66876.99,39.3,-0.1341,8e-05,9.21851]
[1780431751191,63.43,66876.99,39.3,-0.1341,8e-05,9.21851]
[1780431751256,63.43,66880.81,39.3,-0.13374,8e-05,9.19982]
[1780431751873,63.43,66880.81,39.3,-0.13374,8e-05,9.19982]
[1780431752173,63.43,66888.37,39.3,-0.13314,8e-05,9.17228]
[1780431752487,63.43,66888.37,39.3,-0.13314,8e-05,9.17228]
[1780431754332,63.42,66896.2,39.3,-0.13251,8e-05,9.14344]
[1780431754340,63.42,66896.2,39.3,-0.13251,8e-05,9.14344]
[1780431755127,63.42,66896.2,39.3,-0.13251,8e-05,9.14344]
[1780431756058,63.43,66902.71,39.3,-0.132,8e-05,9.11999]
[1780431756432,63.43,66901.47,39.3,-0.13211,8e-05,9.12501]
[1780431757576,63.43,66906.64,39.3,-0.13171,8e-05,9.10671]
[1780431757982,63.43,66906.64,39.3,-0.13171,8e-05,9.10671]
[1780431758249,63.43,66908.23,39.3,-0.13158,8e-05,9.10101]
[1780431759252,63.43,66904.73,39.3,-0.13186,8e-05,9.11379]
[1780431760258,63.43,66904.73,39.3,-0.13186,8e-05,9.11385]
[1780431760740,63.43,66904.73,39.3,-0.13186,8e-05,9.11385]
[1780431760918,63.43,66904.73,39.3,-0.13186,8e-05,9.11385]
[1780431761345,63.43,66906.8,39.3,-0.1317,8e-05,9.10642]
[1780431762228,63.43,66906.8,39.3,-0.1317,8e-05,9.10642]
[1780431764219,63.43,66908.98,39.3,-0.13153,8e-05,9.09859]
[1780431763924,63.43,66902.18,39.3,-0.13207,8e-05,9.1234]
[1780431764940,63.43,66902.18,39.3,-0.13207,8e-05,9.1234]
[1780431770967,63.44,66904.98,39.3,-0.13185,8e-05,9.11353]
[1780431771394,63.44,66900.74,39.3,-0.13219,8e-05,9.12903]
[1780431771675,63.44,66900.74,39.3,-0.13219,8e-05,9.12903]
[1780431771701,63.44,66900.74,39.3,-0.13219,8e-05,9.12903]
[1780431772468,63.44,66899.46,39.3,-0.13229,8e-05,9.13371]
[1780431772909,63.44,66899.46,39.3,-0.13229,8e-05,9.13371]
[1780431773055,63.44,66899.46,39.3,-0.13229,8e-05,9.13371]
[1780431773103,63.44,66888.51,39.3,-0.13316,8e-05,9.17344]
[1780431773915,63.44,66881.23,39.3,-0.13374,8e-05,9.19983]
[1780431774289,63.44,66881.23,39.3,-0.13374,8e-05,9.19983]
[1780431775106,63.44,66881.23,39.3,-0.13374,8e-05,9.19983]
[1780431775193,63.44,66881.23,39.3,-0.13374,8e-05,9.19983]
[1780431778208,63.43,66878.97,39.3,-0.13392,8e-05,9.20788]
[1780431779052,63.43,66878.92,39.3,-0.13391,8e-05,9.20737]
[1780431779154,63.43,66874.57,39.3,-0.13424,8e-05,9.22244]
[1780431780231,63.43,66874.57,39.3,-0.13424,8e-05,9.22244]
[1780431780332,63.43,66872.83,39.3,-0.13438,8e-05,9.22868]
[1780431780658,63.43,66872.83,39.3,-0.13438,8e-05,9.22868]
[1780431780724,63.43,66872.83,39.3,-0.13438,8e-05,9.22868]
[1780431780878,63.43,66872.83,39.3,-0.13438,8e-05,9.22868]
[1780431782085,63.43,66869.95,39.3,-0.1346,8e-05,9.23905]
[1780431783494,63.42,66875.04,39.3,-0.13419,8e-05,9.22046]
[1780431783503,63.42,66875.04,39.3,-0.13419,8e-05,9.22046]
[1780431783512,63.42,66875.04,39.3,-0.13419,8e-05,9.22046]
[1780431783936,63.42,66875.04,39.3,-0.13419,8e-05,9.22046]
[1780431784133,63.42,66875.04,39.3,-0.13419,8e-05,9.22046]
[1780431784191,63.42,66875.04,39.3,-0.13419,8e-05,9.22046]
[1780431784233,63.42,66876.26,39.3,-0.13407,8e-05,9.21468]
[1780431784513,63.42,66876.26,39.3,-0.13407,8e-05,9.21468]
[1780431784524,63.42,66876.26,39.3,-0.13407,8e-05,9.21468]
[1780431784552,63.42,66876.26,39.3,-0.13407,8e-05,9.21468]
[1780431784801,63.42,66876.26,39.3,-0.13407,8e-05,9.21468]
[1780431784871,63.42,66869.15,39.3,-0.13464,8e-05,9.24056]
[1780431786123,63.42,66869.15,39.3,-0.13464,8e-05,9.24056]
[1780431786223,63.42,66872.67,39.3,-0.13435,8e-05,9.22768]
[1780431786856,63.42,66872.67,39.3,-0.13435,8e-05,9.22768]
[1780431786957,63.42,66874.9,39.3,-0.13419,8e-05,9.22013]
[1780431789602,63.42,66875.02,39.3,-0.13418,8e-05,9.21962]
[1780431793374,63.41,66881.65,39.3,-0.13363,8e-05,9.19473]
[1780431794219,63.41,66881.65,39.3,-0.13363,8e-05,9.19473]
[1780431795362,63.41,66881.48,39.3,-0.13364,8e-05,9.19527]
[1780431795485,63.41,66881.48,39.3,-0.13364,8e-05,9.19527]
[1780431795549,63.41,66881.48,39.3,-0.13364,8e-05,9.19527]
[1780431796359,63.41,66886.96,39.3,-0.1332,8e-05,9.17526]
[1780431796560,63.41,66886.96,39.3,-0.1332,8e-05,9.17526]
[1780431796821,63.41,66886.96,39.3,-0.1332,8e-05,9.17526]
[1780431797987,63.41,66893.17,39.3,-0.13271,8e-05,9.15269]
[1780431798049,63.41,66899.87,39.3,-0.13218,8e-05,9.12839]
[1780431799890,63.41,66903.46,39.3,-0.1319,8e-05,9.11542]
[1780431800719,63.41,66904.12,39.3,-0.13185,8e-05,9.11311]
[1780431801250,63.41,66904.12,39.3,-0.13185,8e-05,9.11311]
[1780431800756,63.42,66892.12,39.3,-0.1328,8e-05,9.15676]
[1780431801298,63.42,66892.12,39.3,-0.1328,8e-05,9.15676]
[1780431802359,63.42,66895.06,39.3,-0.13257,8e-05,9.14608]
[1780431802362,63.42,66895.06,39.3,-0.13257,8e-05,9.14608]
[1780431803015,63.42,66895.06,39.3,-0.13257,8e-05,9.14608]
[1780431804361,63.42,66899.46,39.3,-0.13222,8e-05,9.13016]
[1780431805745,63.42,66900.52,39.3,-0.13214,8e-05,9.12644]
[1780431811594,63.42,66899.08,39.3,-0.13221,8e-05,9.12736]
[1780431815632,63.42,66892.69,39.3,-0.13272,8e-05,9.15074]
[1780431815650,63.42,66892.69,39.3,-0.13272,8e-05,9.15074]
[1780431816021,63.42,66892.69,39.3,-0.13272,8e-05,9.15074]
[1780431816024,63.42,66892.69,39.3,-0.13272,8e-05,9.15074]
[1780431816196,63.42,66892.69,39.3,-0.13272,8e-05,9.15074]
[1780431816203,63.42,66892.69,39.3,-0.13272,8e-05,9.15074]
[1780431816630,63.42,66907.19,39.3,-0.13157,8e-05,9.09819]
[1780431820149,63.42,66908.1,39.3,-0.13151,8e-05,9.09516]
[1780431820191,63.42,66908.1,39.3,-0.13151,8e-05,9.09516]
[1780431820262,63.42,66908.1,39.3,-0.13151,8e-05,9.09516]
[1780431820542,63.42,66905.57,39.3,-0.13171,8e-05,9.10445]
[1780431820555,63.42,66905.57,39.3,-0.13171,8e-05,9.10445]
[1780431820646,63.42,66905.57,39.3,-0.13171,8e-05,9.10445]
[1780431821091,63.42,66891.91,39.3,-0.13279,8e-05,9.15412]
[1780431822675,63.42,66883.5,39.3,-0.13346,8e-05,9.18468]
[1780431826216,63.42,66887.35,39.3,-0.13315,8e-05,9.17065]
[1780431826218,63.42,66887.35,39.3,-0.13315,8e-05,9.17065]
[1780431826868,63.42,66888.84,39.3,-0.13303,8e-05,9.16523]
[1780431829221,63.42,66895.72,39.3,-0.13249,8e-05,9.14028]
[1780431831025,63.42,66894.77,39.3,-0.13256,8e-05,9.14381]
[1780431831051,63.42,66894.77,39.3,-0.13256,8e-05,9.14381]
[1780431831092,63.42,66894.77,39.3,-0.13256,8e-05,9.14381]
[1780431831495,63.42,66892.94,39.3,-0.13271,8e-05,9.15049]
[1780431831728,63.42,66892.94,39.3,-0.13271,8e-05,9.15049]
[1780431832099,63.42,66892.94,39.3,-0.13271,8e-05,9.15049]
[1780431833305,63.42,66886.96,39.3,-0.13319,8e-05,9.17223]
[1780431833453,63.42,66890.28,39.3,-0.13292,8e-05,9.16017]
[1780431833752,63.42,66901.04,39.3,-0.13207,8e-05,9.12112]
[1780431834485,63.42,66901.04,39.3,-0.13207,8e-05,9.12112]
[1780431835151,63.42,66901.04,39.3,-0.13207,8e-05,9.12112]
[1780431835338,63.42,66898.66,39.3,-0.13226,8e-05,9.12983]
[1780431835997,63.42,66898.66,39.3,-0.13226,8e-05,9.12983]
[1780431836125,63.42,66898.66,39.3,-0.13226,8e-05,9.12983]
[1780431836209,63.42,66889.95,39.3,-0.13295,8e-05,9.16151]
[1780431837126,63.42,66879.95,39.3,-0.13375,8e-05,9.19785]
[1780431839431,63.42,66875.84,39.3,-0.13407,8e-05,9.21267]
[1780431840126,63.42,66875.85,39.3,-0.13407,8e-05,9.2127]
[1780431841095,63.42,66875.85,39.3,-0.13407,8e-05,9.2127]
[1780431841110,63.42,66876.48,39.3,-0.13402,8e-05,9.21047]
[1780431843756,63.42,66876.99,39.3,-0.13398,8e-05,9.2085]
[1780431846266,63.42,66877.48,39.3,-0.13394,8e-05,9.2066]
[1780431846290,63.42,66879.02,39.3,-0.13382,8e-05,9.20095]
[1780431847677,63.42,66878.35,39.3,-0.13387,8e-05,9.20346]
[1780431848255,63.42,66878.35,39.3,-0.13387,8e-05,9.20346]
[1780431847851,63.42,66878.58,39.3,-0.13385,8e-05,9.2027]
[1780431849323,63.42,66876.1,39.3,-0.13405,8e-05,9.21178]
[1780431849495,63.42,66876.1,39.3,-0.13405,8e-05,9.21178]
[1780431850252,63.42,66877.01,39.3,-0.13398,8e-05,9.20841]
[1780431850676,63.42,66877.01,39.3,-0.13398,8e-05,9.20841]
[1780431850782,63.42,66877.01,39.3,-0.13398,8e-05,9.20841]
[1780431851004,63.42,66877.01,39.3,-0.13398,8e-05,9.20841]
[1780431851198,63.42,66874.99,39.3,-0.13414,8e-05,9.21569]
[1780431851379,63.42,66874.99,39.3,-0.13414,8e-05,9.21569]
[1780431851879,63.42,66859.34,39.3,-0.1354,8e-05,9.27277]
[1780431852647,63.42,66859.34,39.3,-0.1354,8e-05,9.27277]
[1780431853002,63.42,66859.34,39.3,-0.1354,8e-05,9.27277]
[1780431853077,63.42,66859.34,39.3,-0.1354,8e-05,9.27277]
[1780431853149,63.43,66868.9,39.3,-0.13465,8e-05,9.23877]
[1780431853782,63.43,66868.9,39.3,-0.13465,8e-05,9.23877]
[1780431854304,63.43,66868.9,39.3,-0.13465,8e-05,9.23877]
[1780431853893,63.43,66877.57,39.3,-0.13395,8e-05,9.20715]
[1780431854646,63.43,66877.57,39.3,-0.13395,8e-05,9.20715]
[1780431855147,63.43,66877.57,39.3,-0.13395,8e-05,9.20715]
[1780431855693,63.43,66881.24,39.3,-0.13366,8e-05,9.19388]
[1780431855966,63.43,66890.34,39.3,-0.13293,8e-05,9.16078]
[1780431856634,63.43,66890.34,39.3,-0.13293,8e-05,9.16078]
[1780431856698,63.43,66890.34,39.3,-0.13293,8e-05,9.16078]
[1780431857880,63.43,66895.09,39.3,-0.13256,8e-05,9.14354]
[1780431860183,63.43,66904.9,39.3,-0.13178,8e-05,9.10804]
[1780431860214,63.43,66904.9,39.3,-0.13178,8e-05,9.10804]
[1780431860224,63.43,66904.9,39.3,-0.13178,8e-05,9.10804]
[1780431860463,63.43,66906.83,39.3,-0.13163,8e-05,9.10113]
[1780431860823,63.43,66906.83,39.3,-0.13163,8e-05,9.10113]
[1780431860881,63.43,66906.83,39.3,-0.13163,8e-05,9.10113]
[1780431860888,63.43,66906.83,39.3,-0.13163,8e-05,9.10113]
[1780431861055,63.43,66906.83,39.3,-0.13163,8e-05,9.10113]
[1780431861138,63.43,66913.36,39.3,-0.13112,8e-05,9.07754]
[1780431862257,63.43,66913.36,39.3,-0.13112,8e-05,9.07754]
[1780431863791,63.43,66924.31,39.3,-0.13027,8e-05,9.03808]
[1780431865854,63.43,66915.29,39.3,-0.13098,8e-05,9.07107]
[1780431865886,63.43,66915.29,39.3,-0.13098,8e-05,9.07107]
[1780431866038,63.43,66915.29,39.3,-0.13098,8e-05,9.07107]
[1780431866609,63.43,66918.58,39.3,-0.13072,8e-05,9.05925]
[1780431866792,63.43,66918.58,39.3,-0.13072,8e-05,9.05925]
[1780431867658,63.43,66919.9,39.3,-0.13062,8e-05,9.05458]
[1780431871529,63.44,66917.62,39.3,-0.13076,8e-05,9.05862]
[1780431872046,63.44,66917.09,39.3,-0.1308,8e-05,9.06069]
[1780431873049,63.44,66908.27,39.3,-0.1315,8e-05,9.09282]
[1780431875063,63.44,66918.1,39.3,-0.13073,8e-05,9.05743]
[1780431880065,63.44,66915.72,39.3,-0.13093,8e-05,9.06653]
[1780431880245,63.44,66915.72,39.3,-0.13093,8e-05,9.06653]
[1780431881108,63.45,66923.68,39.3,-0.13031,8e-05,9.03813]
[1780431881554,63.45,66923.68,39.3,-0.13031,8e-05,9.03813]
[1780431882115,63.45,66924.66,39.3,-0.13024,8e-05,9.03475]
[1780431884052,63.45,66923.83,39.3,-0.13031,8e-05,9.03793]
[1780431889164,63.45,66922.16,39.3,-0.13046,8e-05,9.04486]
[1780431890045,63.45,66922.16,39.3,-0.13046,8e-05,9.04486]
[1780431894380,63.46,66923.82,39.3,-0.13034,8e-05,9.03948]
[1780431895355,63.46,66924.86,39.3,-0.13026,8e-05,9.03588]
[1780431900363,63.46,66924.99,39.3,-0.13027,8e-05,9.03637]
[1780431900519,63.46,66924.99,39.3,-0.13027,8e-05,9.03637]
[1780431900779,63.46,66924.99,39.3,-0.13027,8e-05,9.03637]
[1780431901058,63.46,66924.99,39.3,-0.13027,8e-05,9.03637]
[1780431901248,63.46,66923.16,39.3,-0.13042,8e-05,9.04316]
[1780431903568,63.47,66917.97,39.3,-0.13083,8e-05,9.06227]
[1780431904035,63.47,66917.97,39.3,-0.13083,8e-05,9.06227]
[1780431904266,63.47,66917.97,39.3,-0.13083,8e-05,9.06227]
[1780431904276,63.47,66917.97,39.3,-0.13083,8e-05,9.06227]
[1780431904342,63.47,66899.19,39.3,-0.13232,8e-05,9.13049]
[1780431905812,63.47,66895.57,39.3,-0.1326,8e-05,9.14367]
[1780431905824,63.47,66895.57,39.3,-0.1326,8e-05,9.14367]
[1780431906456,63.47,66899.03,39.3,-0.13233,8e-05,9.13114]
[1780431910073,63.47,66898.65,39.3,-0.13236,8e-05,9.13266]
[1780431910369,63.47,66898.65,39.3,-0.13236,8e-05,9.13266]
[1780431910744,63.47,66901.59,39.3,-0.13213,8e-05,9.12204]
[1780431913335,63.47,66916.51,39.3,-0.13096,8e-05,9.0682]
[1780431913676,63.47,66916.51,39.3,-0.13096,8e-05,9.0682]
[1780431914339,63.47,66925.72,39.3,-0.13024,8e-05,9.03499]
[1780431914423,63.47,66925.72,39.3,-0.13024,8e-05,9.03499]
[1780431915550,63.47,66928.88,39.3,-0.13,8e-05,9.02374]
[1780431918475,63.47,66929.18,39.3,-0.12999,8e-05,9.02328]
[1780431919374,63.48,66922.46,39.3,-0.13052,8e-05,9.04781]
[1780431923448,63.48,66918.51,39.3,-0.13084,8e-05,9.06276]
[1780431924333,63.48,66918.51,39.3,-0.13084,8e-05,9.06276]
[1780431925416,63.48,66909.06,39.3,-0.13159,8e-05,9.09728]
[1780431928143,63.48,66907.89,39.3,-0.13169,8e-05,9.1017]
[1780431928786,63.48,66907.89,39.3,-0.13169,8e-05,9.10178]
[1780431929029,63.48,66907.89,39.3,-0.13169,8e-05,9.10178]
[1780431929041,63.48,66907.89,39.3,-0.13169,8e-05,9.10178]
[1780431929263,63.48,66907.89,39.3,-0.13169,8e-05,9.10178]
[1780431929738,63.48,66904.05,39.3,-0.13199,8e-05,9.11577]
[1780431930098,63.48,66904.05,39.3,-0.13199,8e-05,9.11577]
[1780431930137,63.48,66904.05,39.3,-0.13199,8e-05,9.11577]
[1780431930197,63.48,66885.24,39.3,-0.13348,8e-05,9.18398]
[1780431932668,63.48,66886.49,39.3,-0.13333,8e-05,9.1747]
[1780431933123,63.48,66887.09,39.3,-0.13328,8e-05,9.17248]
[1780431934034,63.48,66887.09,39.3,-0.13328,8e-05,9.17248]
[1780431934632,63.48,66888.5,39.3,-0.13317,8e-05,9.16748]
[1780431935268,63.48,66874.08,39.3,-0.13432,8e-05,9.21998]
[1780431935493,63.48,66874.08,39.3,-0.13432,8e-05,9.21998]
[1780431935520,63.48,66874.08,39.3,-0.13432,8e-05,9.21998]
[1780431935665,63.48,66874.08,39.3,-0.13432,8e-05,9.21998]
[1780431936285,63.48,66870.75,39.3,-0.13459,8e-05,9.23207]
[1780431936929,63.48,66870.75,39.3,-0.13459,8e-05,9.23207]
[1780431937028,63.48,66874.88,39.3,-0.13426,8e-05,9.21699]
[1780431940521,63.48,66881.9,39.3,-0.1337,8e-05,9.1917]
[1780431943559,63.49,66885.06,39.3,-0.13346,8e-05,9.18042]
[1780431943659,63.49,66886.04,39.3,-0.13338,8e-05,9.17696]
[1780431945002,63.49,66886.04,39.3,-0.13338,8e-05,9.17696]
[1780431946906,63.49,66888.28,39.3,-0.1332,8e-05,9.1688]
[1780431949635,63.49,66890.35,39.3,-0.13304,8e-05,9.16127]
[1780431950117,63.49,66890.35,39.3,-0.13304,8e-05,9.16127]
[1780431950236,63.49,66890.35,39.3,-0.13304,8e-05,9.16127]
[1780431950282,63.49,66890.35,39.3,-0.13304,8e-05,9.16127]
[1780431951158,63.49,66890.03,39.3,-0.13306,8e-05,9.16243]
[1780431951220,63.49,66906.26,39.3,-0.13178,8e-05,9.10365]
[1780431955421,63.49,66898.17,39.3,-0.13242,8e-05,9.13328]
[1780431955856,63.49,66898.17,39.3,-0.13242,8e-05,9.13328]
[1780431955869,63.49,66898.17,39.3,-0.13242,8e-05,9.13328]
[1780431955895,63.49,66898.17,39.3,-0.13242,8e-05,9.13328]
[1780431958402,63.49,66891.98,39.3,-0.13292,8e-05,9.15578]
[1780431958479,63.49,66894.48,39.3,-0.13272,8e-05,9.14673]
[1780431960438,63.49,66896.98,39.3,-0.13252,8e-05,9.13769]
[1780431961442,63.49,66906.32,39.3,-0.13178,8e-05,9.10392]
[1780431961676,63.49,66914.51,39.3,-0.13114,8e-05,9.07424]
[1780431964661,63.49,66913.02,39.3,-0.13126,8e-05,9.08]
[1780431965494,63.49,66913.39,39.3,-0.13123,8e-05,9.07866]
[1780431965531,63.49,66913.39,39.3,-0.13123,8e-05,9.07866]
[1780431965837,63.49,66913.39,39.3,-0.13123,8e-05,9.07866]
[1780431965839,63.49,66913.39,39.3,-0.13123,8e-05,9.07866]
[1780431966030,63.49,66913.39,39.3,-0.13123,8e-05,9.07866]
[1780431966326,63.49,66920.06,39.3,-0.13071,8e-05,9.05475]
[1780431969125,63.49,66920.79,39.3,-0.13066,8e-05,9.05227]
[1780431969955,63.5,66911.42,39.3,-0.13141,8e-05,9.0867]
[1780431973756,63.5,66918.23,39.3,-0.13088,8e-05,9.06234]
[1780431977628,63.5,66916.69,39.3,-0.13101,8e-05,9.06847]
[1780431978139,63.5,66922.25,39.3,-0.13058,8e-05,9.04846]
[1780431978984,63.5,66913.72,39.3,-0.13125,8e-05,9.0795]
[1780431980464,63.5,66913.72,39.3,-0.13125,8e-05,9.0795]
[1780431983909,63.51,66914.42,39.3,-0.1312,8e-05,9.0773]
[1780431983979,63.51,66914.42,39.3,-0.1312,8e-05,9.0773]
[1780431984217,63.51,66913.98,39.3,-0.13124,8e-05,9.07911]
[1780431984532,63.51,66913.98,39.3,-0.13124,8e-05,9.07911]
[1780431984836,63.51,66913.98,39.3,-0.13124,8e-05,9.07911]
[1780431985419,63.51,66913.98,39.3,-0.13124,8e-05,9.07911]
[1780431985444,63.51,66891.32,39.3,-0.13303,8e-05,9.16137]
[1780431986158,63.51,66891.32,39.3,-0.13303,8e-05,9.16137]
[1780431986436,63.51,66891.32,39.3,-0.13303,8e-05,9.16137]
[1780431986642,63.51,66893.25,39.3,-0.13288,8e-05,9.15437]
[1780431986979,63.51,66893.25,39.3,-0.13288,8e-05,9.15437]
[1780431987464,63.51,66904.91,39.3,-0.13196,8e-05,9.11212]
[1780431990331,63.51,66908.01,39.3,-0.13172,8e-05,9.10105]
[1780431991483,63.51,66908.47,39.3,-0.13168,8e-05,9.09948]
[1780431997128,63.51,66902.67,39.3,-0.1321,8e-05,9.1164]
[1780431997199,63.51,66902.67,39.3,-0.1321,8e-05,9.1164]
[1780432002788,63.51,66905.96,39.3,-0.13185,8e-05,9.10487]
[1780432008400,63.52,66905.86,39.3,-0.13187,8e-05,9.10564]
[1780432008413,63.52,66905.86,39.3,-0.13187,8e-05,9.10564]
[1780432009013,63.52,66913.82,39.3,-0.13124,8e-05,9.07696]
[1780432014354,63.52,66919.12,39.3,-0.13084,8e-05,9.05833]
[1780432015096,63.52,66919.4,39.3,-0.13082,8e-05,9.05747]
[1780432015164,63.52,66919.4,39.3,-0.13082,8e-05,9.05747]
[1780432017701,63.52,66925.57,39.3,-0.13035,8e-05,9.03565]
[1780432018918,63.53,66922.64,39.3,-0.13058,8e-05,9.04644]
[1780432022768,63.53,66913.53,39.3,-0.1313,8e-05,9.07994]
[1780432022884,63.53,66913.53,39.3,-0.1313,8e-05,9.07994]
[1780432023398,63.53,66913.53,39.3,-0.1313,8e-05,9.07994]
[1780432024120,63.53,66922.07,39.3,-0.13064,8e-05,9.04926]
[1780432029156,63.54,66925.9,39.3,-0.13036,8e-05,9.03627]
[1780432032762,63.54,66926.82,39.3,-0.1303,8e-05,9.03348]
[1780432032864,63.54,66926.82,39.3,-0.1303,8e-05,9.03348]
[1780432032871,63.54,66926.82,39.3,-0.1303,8e-05,9.03348]
[1780432033373,63.54,66926.82,39.3,-0.1303,8e-05,9.03348]
[1780432033474,63.54,66932.94,39.3,-0.12982,8e-05,9.01153]
[1780432033585,63.54,66932.94,39.3,-0.12982,8e-05,9.01153]
[1780432033587,63.54,66932.94,39.3,-0.12982,8e-05,9.01153]
[1780432034161,63.54,66932.94,39.3,-0.12982,8e-05,9.01153]
[1780432034180,63.54,66932.94,39.3,-0.12982,8e-05,9.01153]
[1780432034346,63.54,66932.94,39.3,-0.12982,8e-05,9.01153]
[1780432034485,63.54,66936.17,39.3,-0.12957,8e-05,9.00007]
[1780432034683,63.54,66936.17,39.3,-0.12957,8e-05,9.00007]
[1780432035109,63.54,66936.17,39.3,-0.12957,8e-05,9.00007]
[1780432035200,63.54,66946.23,39.3,-0.1288,8e-05,8.96396]
[1780432038961,63.55,66946.89,39.3,-0.12876,8e-05,8.96242]
[1780432039013,63.55,66946.89,39.3,-0.12876,8e-05,8.96242]
[1780432039435,63.55,66951.53,39.3,-0.12841,8e-05,8.94596]
[1780432040984,63.55,66952.13,39.3,-0.12837,8e-05,8.94398]
[1780432041197,63.55,66952.13,39.3,-0.12837,8e-05,8.94398]
[1780432041607,63.55,66952.13,39.3,-0.12837,8e-05,8.94398]
[1780432041694,63.55,66952.38,39.3,-0.12835,8e-05,8.94327]
[1780432042100,63.55,66952.38,39.3,-0.12835,8e-05,8.94327]
[1780432042326,63.55,66952.38,39.3,-0.12835,8e-05,8.94327]
[1780432042427,63.55,66947.52,39.3,-0.12873,8e-05,8.96101]
[1780432042601,63.55,66947.52,39.3,-0.12873,8e-05,8.96101]
[1780432043256,63.55,66945.21,39.3,-0.12892,8e-05,8.96952]
[1780432044027,63.55,66945.21,39.3,-0.12892,8e-05,8.96952]
[1780432044263,63.55,66945.04,39.3,-0.12893,8e-05,8.97029]
[1780432045177,63.55,66945.04,39.3,-0.12893,8e-05,8.97029]
[1780432045279,63.55,66945.04,39.3,-0.12893,8e-05,8.97029]
[1780432045281,63.55,66945.04,39.3,-0.12893,8e-05,8.97029]
[1780432045434,63.55,66943.06,39.3,-0.12909,8e-05,8.97746]
[1780432047216,63.55,66941.83,39.3,-0.12918,8e-05,8.98205]
[1780432047743,63.56,66938.82,39.3,-0.12942,8e-05,8.99305]
[1780432047769,63.56,66938.82,39.3,-0.12942,8e-05,8.99305]
[1780432047779,63.56,66938.82,39.3,-0.12942,8e-05,8.99305]
[1780432047848,63.56,66938.82,39.3,-0.12942,8e-05,8.99305]
[1780432047923,63.56,66938.82,39.3,-0.12942,8e-05,8.99305]
[1780432048401,63.56,66938.82,39.3,-0.12942,8e-05,8.99305]
[1780432048524,63.56,66928.91,39.3,-0.1302,8e-05,9.02899]
[1780432049347,63.56,66928.91,39.3,-0.1302,8e-05,9.02899]
[1780432049534,63.56,66928.91,39.3,-0.1302,8e-05,9.02899]
[1780432049406,63.56,66919.04,39.3,-0.13097,8e-05,9.06487]
[1780432049982,63.56,66919.04,39.3,-0.13097,8e-05,9.06487]
[1780432050433,63.56,66919.04,39.3,-0.13097,8e-05,9.06487]
[1780432050546,63.56,66919.04,39.3,-0.13097,8e-05,9.06487]
[1780432050978,63.56,66913.79,39.3,-0.13139,8e-05,9.08401]
[1780432052361,63.56,66918.57,39.3,-0.13096,8e-05,9.06212]
[1780432054218,63.56,66918.24,39.3,-0.13099,8e-05,9.06361]
[1780432054350,63.56,66918.24,39.3,-0.13099,8e-05,9.06361]
[1780432054544,63.56,66918.24,39.3,-0.13099,8e-05,9.06361]
[1780432054694,63.56,66917.93,39.3,-0.13102,8e-05,9.06487]
[1780432055264,63.56,66917.93,39.3,-0.13102,8e-05,9.06487]
[1780432055307,63.56,66917.93,39.3,-0.13102,8e-05,9.06487]
[1780432055351,63.56,66907.81,39.3,-0.13182,8e-05,9.1015]
[1780432056322,63.56,66907.81,39.3,-0.13182,8e-05,9.1015]
[1780432056369,63.56,66907.81,39.3,-0.13182,8e-05,9.1015]
[1780432059357,63.56,66915.09,39.3,-0.13125,8e-05,9.07548]
[1780432060907,63.57,66915.26,39.3,-0.13125,8e-05,9.07524]
[1780432062485,63.57,66916.57,39.3,-0.13115,8e-05,9.07062]
[1780432064318,63.57,66917.2,39.3,-0.1311,8e-05,9.06861]
[1780432065185,63.57,66914.17,39.3,-0.13134,8e-05,9.07971]
[1780432065211,63.57,66914.17,39.3,-0.13134,8e-05,9.07971]
[1780432065420,63.57,66906.71,39.3,-0.13193,8e-05,9.10683]
[1780432068138,63.57,66904.7,39.3,-0.13209,8e-05,9.11426]
[1780432069486,63.57,66904.71,39.3,-0.1321,8e-05,9.11429]
[1780432069496,63.57,66904.71,39.3,-0.1321,8e-05,9.11429]
[1780432072175,63.57,66901.13,39.3,-0.13238,8e-05,9.12745]
[1780432072468,63.57,66893.32,39.3,-0.133,8e-05,9.15579]
[1780432074152,63.57,66891.99,39.3,-0.13311,8e-05,9.16062]
[1780432074181,63.57,66891.99,39.3,-0.13311,8e-05,9.16062]
[1780432074387,63.57,66891.99,39.3,-0.13311,8e-05,9.16062]
[1780432074856,63.57,66886.71,39.3,-0.13353,8e-05,9.17976]
[1780432075007,63.57,66886.71,39.3,-0.13353,8e-05,9.17976]
[1780432075306,63.57,66886.71,39.3,-0.13353,8e-05,9.17976]
[1780432075490,63.57,66880.13,39.3,-0.13405,8e-05,9.2037]
[1780432075605,63.57,66880.13,39.3,-0.13405,8e-05,9.2037]
[1780432076060,63.57,66880.13,39.3,-0.13405,8e-05,9.2037]
[1780432076118,63.57,66880.13,39.3,-0.13405,8e-05,9.2037]
[1780432076461,63.57,66880.13,39.3,-0.13405,8e-05,9.2037]
[1780432076497,63.57,66879.7,39.3,-0.13409,8e-05,9.20544]
[1780432077582,63.57,66879.7,39.3,-0.13409,8e-05,9.20544]
[1780432077958,63.57,66883.71,39.3,-0.13377,8e-05,9.19094]
[1780432078203,63.57,66883.71,39.3,-0.13377,8e-05,9.19094]
[1780432078220,63.57,66883.71,39.3,-0.13377,8e-05,9.19094]
[1780432078511,63.57,66866.44,39.3,-0.13516,8e-05,9.25366]
[1780432078651,63.57,66866.44,39.3,-0.13516,8e-05,9.25366]
[1780432080000,63.57,66863.38,39.3,-0.1354,8e-05,9.26488]
[1780432080525,63.58,66864.17,39.3,-0.13534,8e-05,9.26211]
[1780432082156,63.58,66861.15,39.3,-0.13559,8e-05,9.27316]
[1780432082273,63.58,66861.15,39.3,-0.13559,8e-05,9.27316]
[1780432082455,63.58,66861.15,39.3,-0.13559,8e-05,9.27316]
[1780432082466,63.58,66861.15,39.3,-0.13559,8e-05,9.27316]
[1780432082559,63.58,66873.44,39.3,-0.1346,8e-05,9.22864]
[1780432082843,63.58,66873.44,39.3,-0.1346,8e-05,9.22864]
[1780432083109,63.58,66873.44,39.3,-0.1346,8e-05,9.22864]
[1780432083155,63.58,66873.44,39.3,-0.1346,8e-05,9.22864]
[1780432083665,63.58,66876.52,39.3,-0.13435,8e-05,9.21739]
[1780432083860,63.58,66876.52,39.3,-0.13435,8e-05,9.21739]
[1780432084565,63.58,66866.8,39.3,-0.13513,8e-05,9.25271]
[1780432085002,63.58,66866.8,39.3,-0.13513,8e-05,9.25271]
[1780432085336,63.58,66866.8,39.3,-0.13513,8e-05,9.25271]
[1780432085571,63.58,66859.37,39.3,-0.13573,8e-05,9.27979]
[1780432086868,63.58,66856.16,39.3,-0.13599,8e-05,9.29151]
[1780432087192,63.58,66856.16,39.3,-0.13599,8e-05,9.29151]
[1780432087222,63.58,66856.16,39.3,-0.13599,8e-05,9.29151]
[1780432089592,63.58,66850.17,39.3,-0.13648,8e-05,9.31333]
[1780432091646,63.58,66849.9,39.3,-0.1365,8e-05,9.31436]
[1780432091796,63.58,66849.9,39.3,-0.1365,8e-05,9.31436]
[1780432092225,63.58,66849.9,39.3,-0.1365,8e-05,9.31436]
[1780432092890,63.58,66849.9,39.3,-0.1365,8e-05,9.31439]
[1780432092915,63.58,66859.35,39.3,-0.13574,8e-05,9.28007]
[1780432097968,63.58,66861.81,39.3,-0.13555,8e-05,9.27158]
[1780432098014,63.58,66861.81,39.3,-0.13555,8e-05,9.27158]
[1780432100563,63.58,66864.55,39.3,-0.13533,8e-05,9.26174]
[1780432100678,63.58,66857.52,39.3,-0.1359,8e-05,9.28746]
[1780432103219,63.58,66857.48,39.3,-0.13591,8e-05,9.28775]
[1780432104480,63.58,66848.06,39.3,-0.13667,8e-05,9.32205]
[1780432105460,63.58,66848.06,39.3,-0.13667,8e-05,9.32205]
[1780432105462,63.58,66848.06,39.3,-0.13667,8e-05,9.32205]
[1780432105612,63.58,66847.04,39.3,-0.13675,8e-05,9.32577]
[1780432105820,63.58,66847.04,39.3,-0.13675,8e-05,9.32577]
[1780432105928,63.58,66847.04,39.3,-0.13675,8e-05,9.32577]
[1780432106499,63.58,66824.16,39.3,-0.13862,8e-05,9.40896]
[1780432107199,63.58,66824.16,39.3,-0.13862,8e-05,9.40896]
[1780432107202,63.58,66824.16,39.3,-0.13862,8e-05,9.40896]
[1780432107491,63.58,66824.16,39.3,-0.13862,8e-05,9.40896]
[1780432108413,63.58,66818.65,39.3,-0.13907,8e-05,9.42902]
[1780432112761,63.59,66831.8,39.3,-0.13795,8e-05,9.37701]
[1780432115159,63.59,66831.49,39.3,-0.13798,8e-05,9.37832]
[1780432115531,63.59,66831.49,39.3,-0.13798,8e-05,9.37832]
[1780432115614,63.59,66826.49,39.3,-0.13839,8e-05,9.39685]
[1780432115704,63.59,66826.49,39.3,-0.13839,8e-05,9.39685]
[1780432115918,63.59,66826.49,39.3,-0.13839,8e-05,9.39685]
[1780432116305,63.59,66826.49,39.3,-0.13839,8e-05,9.39685]
[1780432117827,63.59,66833.47,39.3,-0.13783,8e-05,9.3717]
[1780432118504,63.59,66833.47,39.3,-0.13783,8e-05,9.3717]
[1780432120825,63.59,66839.02,39.3,-0.13739,8e-05,9.35191]
[1780432120905,63.59,66839.02,39.3,-0.13739,8e-05,9.35191]
[1780432123405,63.6,66841.61,39.3,-0.13718,8e-05,9.34285]
[1780432123517,63.6,66841.61,39.3,-0.13718,8e-05,9.34285]
[1780432123615,63.6,66841.61,39.3,-0.13718,8e-05,9.34285]
[1780432124440,63.6,66839.67,39.3,-0.13735,8e-05,9.35013]
[1780432127075,63.6,66839.93,39.3,-0.13734,8e-05,9.34971]
[1780432128289,63.6,66836.95,39.3,-0.13758,8e-05,9.36075]
[1780432129100,63.6,66834.04,39.3,-0.13782,8e-05,9.37151]
[1780432130709,63.6,66824.37,39.3,-0.13862,8e-05,9.40699]
[1780432131508,63.6,66824.37,39.3,-0.13862,8e-05,9.40699]
[1780432132206,63.61,66822.51,39.3,-0.13877,8e-05,9.41388]
[1780432133028,63.61,66822.09,39.3,-0.13881,8e-05,9.41552]
[1780432133161,63.61,66822.09,39.3,-0.13881,8e-05,9.41552]
[1780432138893,63.61,66826.85,39.3,-0.13844,8e-05,9.39882]
[1780432138954,63.61,66826.85,39.3,-0.13844,8e-05,9.39882]
[1780432139512,63.61,66826.85,39.3,-0.13844,8e-05,9.39882]
[1780432139516,63.61,66828.9,39.3,-0.13827,8e-05,9.39164]
[1780432139979,63.61,66828.9,39.3,-0.13827,8e-05,9.39164]
[1780432140933,63.61,66833.89,39.3,-0.13787,8e-05,9.37351]
[1780432142013,63.61,66830.16,39.3,-0.13817,8e-05,9.38723]
[1780432142743,63.61,66830.63,39.3,-0.13814,8e-05,9.38588]
[1780432143805,63.61,66830.65,39.3,-0.13814,8e-05,9.3858]
[1780432145378,63.62,66832.61,39.3,-0.13799,8e-05,9.37885]
[1780432145478,63.62,66823.19,39.3,-0.13876,8e-05,9.41345]
[1780432146021,63.62,66823.19,39.3,-0.13876,8e-05,9.41345]
[1780432146591,63.62,66823.19,39.3,-0.13876,8e-05,9.41345]
[1780432148962,63.62,66818.55,39.3,-0.13915,8e-05,9.43057]
[1780432149586,63.62,66818.55,39.3,-0.13915,8e-05,9.43057]
[1780432149618,63.62,66818.55,39.3,-0.13915,8e-05,9.43057]
[1780432149631,63.62,66818.55,39.3,-0.13915,8e-05,9.43057]
[1780432150581,63.62,66817.54,39.3,-0.13924,8e-05,9.43447]
[1780432150637,63.62,66825.91,39.3,-0.13855,8e-05,9.40415]
[1780432152840,63.62,66831.36,39.3,-0.13811,8e-05,9.38449]
[1780432153069,63.62,66831.36,39.3,-0.13811,8e-05,9.38449]
[1780432153180,63.62,66831.36,39.3,-0.13811,8e-05,9.38449]
[1780432153645,63.62,66831.36,39.3,-0.13811,8e-05,9.38449]
[1780432153472,63.62,66835.87,39.3,-0.13775,8e-05,9.36843]
[1780432154370,63.62,66835.87,39.3,-0.13775,8e-05,9.36843]
[1780432155166,63.63,66839.35,39.3,-0.13747,8e-05,9.35597]
[1780432155339,63.63,66839.35,39.3,-0.13747,8e-05,9.35597]
[1780432155555,63.63,66839.35,39.3,-0.13747,8e-05,9.35597]
[1780432156050,63.63,66843.54,39.3,-0.13714,8e-05,9.34095]
[1780432156443,63.63,66843.54,39.3,-0.13714,8e-05,9.34095]
[1780432156520,63.63,66853.61,39.3,-0.13633,8e-05,9.30452]
[1780432156811,63.63,66853.61,39.3,-0.13633,8e-05,9.30452]
[1780432158287,63.63,66855.16,39.3,-0.1362,8e-05,9.29907]
[1780432158606,63.63,66855.16,39.3,-0.1362,8e-05,9.29907]
[1780432158645,63.63,66855.32,39.3,-0.1362,8e-05,9.29867]
[1780432159984,63.63,66856.72,39.3,-0.13608,8e-05,9.29365]
[1780432160187,63.63,66856.72,39.3,-0.13608,8e-05,9.29365]
[1780432160600,63.63,66866.18,39.3,-0.13532,8e-05,9.2594]
[1780432162200,63.63,66872.01,39.3,-0.13486,8e-05,9.23838]
[1780432165167,63.63,66867.09,39.3,-0.13526,8e-05,9.25661]
[1780432167847,63.63,66860.49,39.3,-0.1358,8e-05,9.28087]
[1780432169402,63.64,66864.0,39.3,-0.13552,8e-05,9.26823]
[1780432170841,63.64,66873.61,39.3,-0.13475,8e-05,9.23362]
[1780432173602,63.64,66876.86,39.3,-0.13445,8e-05,9.21745]
[1780432174834,63.64,66878.78,39.3,-0.1343,8e-05,9.21085]
[1780432176239,63.64,66873.39,39.3,-0.13474,8e-05,9.23057]
[1780432176300,63.64,66865.51,39.3,-0.13537,8e-05,9.25928]
[1780432178855,63.64,66867.05,39.3,-0.13525,8e-05,9.25392]
[1780432179503,63.64,66867.05,39.3,-0.13525,8e-05,9.25392]
[1780432179887,63.64,66866.18,39.3,-0.13532,8e-05,9.25719]
[1780432180374,63.64,66866.18,39.3,-0.13532,8e-05,9.25719]
[1780432180573,63.65,66872.93,39.3,-0.13479,8e-05,9.23284]
[1780432184280,63.65,66865.92,39.3,-0.13536,8e-05,9.25882]
[1780432189315,63.65,66862.14,39.3,-0.13567,8e-05,9.27303]
[1780432190245,63.65,66862.14,39.3,-0.13567,8e-05,9.27303]
[1780432190687,63.65,66855.03,39.3,-0.13625,8e-05,9.2989]
[1780432191509,63.65,66855.03,39.3,-0.13625,8e-05,9.2989]
[1780432193070,63.65,66845.51,39.3,-0.13702,8e-05,9.3335]
[1780432196117,63.65,66849.47,39.3,-0.1367,8e-05,9.31914]
[1780432201171,63.65,66853.31,39.3,-0.13639,8e-05,9.30531]
[1780432201890,63.65,66850.28,39.3,-0.13664,8e-05,9.31634]
[1780432201946,63.65,66850.28,39.3,-0.13664,8e-05,9.31634]
[1780432205502,63.65,66848.5,39.3,-0.13678,8e-05,9.32283]
[1780432206641,63.65,66848.97,39.3,-0.13674,8e-05,9.32114]
[1780432209701,63.65,66849.18,39.3,-0.13673,8e-05,9.32044]
[1780432210316,63.65,66848.94,39.3,-0.13675,8e-05,9.32132]
[1780432210387,63.65,66848.94,39.3,-0.13675,8e-05,9.32132]
[1780432210731,63.65,66848.94,39.3,-0.13675,8e-05,9.32132]
[1780432210464,63.65,66857.28,39.3,-0.13607,8e-05,9.29108]
[1780432210887,63.65,66857.28,39.3,-0.13607,8e-05,9.29108]
[1780432211821,63.65,66858.72,39.3,-0.13596,8e-05,9.28592]
[1780432212498,63.65,66858.72,39.3,-0.13596,8e-05,9.28592]
[1780432212821,63.65,66860.4,39.3,-0.13583,8e-05,9.27989]
[1780432212842,63.65,66860.4,39.3,-0.13583,8e-05,9.27989]
[1780432213502,63.65,66860.4,39.3,-0.13583,8e-05,9.27989]
[1780432213554,63.65,66860.4,39.3,-0.13583,8e-05,9.27989]
[1780432213667,63.65,66860.4,39.3,-0.13583,8e-05,9.27989]
[1780432213660,63.66,66872.53,39.3,-0.13485,8e-05,9.23599]
[1780432214084,63.66,66872.53,39.3,-0.13485,8e-05,9.23599]
[1780432214120,63.66,66872.53,39.3,-0.13485,8e-05,9.23599]
[1780432214490,63.66,66887.63,39.3,-0.13365,8e-05,9.18144]
[1780432216590,63.66,66889.22,39.3,-0.13353,8e-05,9.1759]
[1780432216620,63.66,66889.22,39.3,-0.13353,8e-05,9.1759]
[1780432216713,63.66,66889.04,39.3,-0.13355,8e-05,9.17678]
[1780432217602,63.66,66889.04,39.3,-0.13355,8e-05,9.17678]
[1780432217700,63.66,66889.04,39.3,-0.13355,8e-05,9.17678]
[1780432218426,63.66,66889.86,39.3,-0.13349,8e-05,9.17391]
[1780432218770,63.66,66894.93,39.3,-0.13309,8e-05,9.15567]
[1780432219344,63.66,66894.93,39.3,-0.13309,8e-05,9.15567]
[1780432219525,63.66,66894.42,39.3,-0.13313,8e-05,9.1577]
[1780432220583,63.66,66894.42,39.3,-0.13313,8e-05,9.1577]
[1780432220843,63.66,66896.3,39.3,-0.13299,8e-05,9.15115]
[1780432220935,63.66,66896.3,39.3,-0.13299,8e-05,9.15115]
[1780432221964,63.66,66892.79,39.3,-0.13327,8e-05,9.16411]
[1780432222813,63.67,66891.42,39.3,-0.13338,8e-05,9.16931]
[1780432223900,63.67,66896.35,39.3,-0.133,8e-05,9.1517]
[1780432223949,63.67,66896.35,39.3,-0.133,8e-05,9.1517]
[1780432224004,63.67,66896.35,39.3,-0.133,8e-05,9.1517]
[1780432224036,63.67,66896.35,39.3,-0.133,8e-05,9.1517]
[1780432224711,63.67,66896.35,39.3,-0.133,8e-05,9.1517]
[1780432224670,63.67,66903.27,39.3,-0.13245,8e-05,9.12681]
[1780432225879,63.67,66907.83,39.3,-0.1321,8e-05,9.11049]
[1780432226574,63.67,66909.48,39.3,-0.13197,8e-05,9.1046]
[1780432230602,63.67,66917.07,39.3,-0.13138,8e-05,9.07753]
[1780432231607,63.67,66917.07,39.3,-0.13138,8e-05,9.07753]
[1780432231626,63.67,66917.07,39.3,-0.13138,8e-05,9.07753]
[1780432232104,63.67,66920.41,39.3,-0.13106,8e-05,9.06087]
[1780432232795,63.67,66925.41,39.3,-0.13068,8e-05,9.04296]
[1780432233626,63.67,66918.48,39.3,-0.13122,8e-05,9.06815]
[1780432233850,63.67,66918.48,39.3,-0.13122,8e-05,9.06815]
[1780432233910,63.67,66918.48,39.3,-0.13122,8e-05,9.06815]
[1780432235302,63.67,66921.27,39.3,-0.13101,8e-05,9.0582]
[1780432236289,63.67,66926.37,39.3,-0.13061,8e-05,9.03992]
[1780432236917,63.68,66922.41,39.3,-0.13092,8e-05,9.05439]
[1780432237681,63.68,66922.41,39.3,-0.13092,8e-05,9.05439]
[1780432239380,63.68,66924.15,39.3,-0.13079,8e-05,9.04841]
[1780432242861,63.68,66925.35,39.3,-0.13071,8e-05,9.0447]
[1780432243220,63.68,66925.35,39.3,-0.13071,8e-05,9.0447]
[1780432243697,63.68,66930.47,39.3,-0.13031,8e-05,9.02636]
[1780432245595,63.68,66934.17,39.3,-0.13003,8e-05,9.01317]
[1780432246954,63.69,66936.84,39.3,-0.12983,8e-05,9.00391]
[1780432248372,63.69,66940.85,39.3,-0.12952,8e-05,8.98955]
[1780432248783,63.69,66940.85,39.3,-0.12952,8e-05,8.98955]
[1780432249720,63.69,66942.01,39.3,-0.12943,8e-05,8.98548]
[1780432249732,63.69,66942.01,39.3,-0.12943,8e-05,8.98548]
[1780432249739,63.69,66931.16,39.3,-0.13028,8e-05,9.02483]
[1780432250554,63.69,66931.16,39.3,-0.13028,8e-05,9.02483]
[1780432250746,63.69,66918.39,39.3,-0.13128,8e-05,9.07109]
[1780432251248,63.69,66918.39,39.3,-0.13128,8e-05,9.07109]
[1780432253736,63.69,66917.64,39.3,-0.13135,8e-05,9.07401]
[1780432255042,63.69,66920.76,39.3,-0.13111,8e-05,9.06298]
[1780432255532,63.69,66920.76,39.3,-0.13111,8e-05,9.06298]
[1780432255781,63.69,66925.23,39.3,-0.13076,8e-05,9.04697]
[1780432260816,63.7,66926.92,39.3,-0.13064,8e-05,9.04152]
[1780432261582,63.7,66926.92,39.3,-0.13064,8e-05,9.04152]
[1780432262385,63.7,66937.95,39.3,-0.12979,8e-05,9.00208]
[1780432263416,63.7,66937.95,39.3,-0.12979,8e-05,9.00208]
[1780432265093,63.7,66931.89,39.3,-0.13026,8e-05,9.02414]
[1780432265107,63.7,66931.89,39.3,-0.13026,8e-05,9.02414]
[1780432265806,63.7,66931.89,39.3,-0.13026,8e-05,9.02414]
[1780432265723,63.7,66931.44,39.3,-0.13031,8e-05,9.0261]
[1780432266774,63.7,66931.44,39.3,-0.13031,8e-05,9.0261]
[1780432270229,63.7,66939.18,39.3,-0.12972,8e-05,8.99882]
[1780432270552,63.7,66939.18,39.3,-0.12972,8e-05,8.99882]
[1780432270809,63.71,66940.34,39.3,-0.12964,8e-05,8.9951]
[1780432270983,63.71,66940.34,39.3,-0.12964,8e-05,8.9951]
[1780432271015,63.71,66940.34,39.3,-0.12964,8e-05,8.9951]
[1780432271036,63.71,66940.34,39.3,-0.12964,8e-05,8.9951]
[1780432271658,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432271878,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432271955,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432272037,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432272049,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432272076,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432272312,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432272493,63.71,66948.47,39.3,-0.129,8e-05,8.96583]
[1780432272558,63.71,66949.46,39.3,-0.12893,8e-05,8.96255]
[1780432273222,63.71,66949.46,39.3,-0.12893,8e-05,8.96255]
[1780432273823,63.71,66949.46,39.3,-0.12893,8e-05,8.96255]
[1780432273829,63.71,66949.46,39.3,-0.12893,8e-05,8.96255]
[1780432273661,63.71,66940.74,39.3,-0.12962,8e-05,8.9942]
[1780432273906,63.71,66940.74,39.3,-0.12962,8e-05,8.9942]
[1780432274102,63.71,66940.74,39.3,-0.12962,8e-05,8.9942]
[1780432274795,63.71,66940.74,39.3,-0.12962,8e-05,8.9942]
[1780432274836,63.71,66940.74,39.3,-0.12962,8e-05,8.9942]
[1780432274621,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275002,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275104,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275166,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275201,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275772,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275815,63.71,66945.36,39.3,-0.12926,8e-05,8.97755]
[1780432275785,63.71,66963.6,39.3,-0.12785,8e-05,8.91199]
[1780432275934,63.71,66963.6,39.3,-0.12785,8e-05,8.91199]
[1780432276218,63.71,66963.6,39.3,-0.12785,8e-05,8.91199]
[1780432276497,63.71,66963.6,39.3,-0.12785,8e-05,8.91199]
[1780432276737,63.71,66983.92,39.3,-0.12629,8e-05,8.83915]
[1780432277166,63.71,66983.92,39.3,-0.12629,8e-05,8.83915]
[1780432277443,63.71,66983.92,39.3,-0.12629,8e-05,8.83915]
[1780432277845,63.71,66995.8,39.3,-0.1254,8e-05,8.79678]
[1780432278308,63.71,66995.8,39.3,-0.1254,8e-05,8.79678]
[1780432278413,63.71,66995.8,39.3,-0.1254,8e-05,8.79678]
[1780432278622,63.71,66995.8,39.3,-0.1254,8e-05,8.79678]
[1780432278696,63.71,66995.8,39.3,-0.1254,8e-05,8.79678]
[1780432278776,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279182,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279365,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279621,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279630,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279722,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279758,63.71,67006.73,39.3,-0.12457,8e-05,8.75772]
[1780432279779,63.72,67021.86,39.3,-0.12343,8e-05,8.70368]
[1780432280667,63.72,67033.25,39.3,-0.12258,7e-05,8.66314]
[1780432280865,63.72,67033.25,39.3,-0.12258,7e-05,8.66314]
[1780432282703,63.72,67031.3,39.3,-0.12273,7e-05,8.67011]
[1780432282793,63.72,67022.54,39.3,-0.12339,8e-05,8.70177]
[1780432282935,63.72,67022.54,39.3,-0.12339,8e-05,8.70177]
[1780432283132,63.72,67022.54,39.3,-0.12339,8e-05,8.70177]
[1780432283268,63.72,67022.54,39.3,-0.12339,8e-05,8.70177]
[1780432283286,63.72,67022.54,39.3,-0.12339,8e-05,8.70177]
[1780432283736,63.72,67036.01,39.3,-0.12239,7e-05,8.65382]
[1780432283948,63.72,67036.01,39.3,-0.12239,7e-05,8.65382]
[1780432283991,63.72,67036.01,39.3,-0.12239,7e-05,8.65382]
[1780432285892,63.72,67041.22,39.3,-0.12201,7e-05,8.63569]
[1780432286268,63.72,67041.22,39.3,-0.12201,7e-05,8.63569]
[1780432286467,63.72,67041.22,39.3,-0.12201,7e-05,8.63569]
[1780432286680,63.72,67041.22,39.3,-0.12201,7e-05,8.63569]
[1780432286708,63.72,67041.22,39.3,-0.12201,7e-05,8.63569]
[1780432286796,63.72,67041.07,39.3,-0.12203,7e-05,8.63646]
[1780432287486,63.72,67041.07,39.3,-0.12203,7e-05,8.63646]
[1780432287678,63.72,67041.07,39.3,-0.12203,7e-05,8.63646]
[1780432287779,63.72,67069.35,39.3,-0.11994,7e-05,8.53581]
[1780432287923,63.72,67069.35,39.3,-0.11994,7e-05,8.53581]
[1780432288300,63.72,67069.35,39.3,-0.11994,7e-05,8.53581]
[1780432288353,63.72,67069.35,39.3,-0.11994,7e-05,8.53581]
[1780432288462,63.72,67069.35,39.3,-0.11994,7e-05,8.53581]
[1780432288817,63.72,67069.35,39.3,-0.11994,7e-05,8.53581]
[1780432288868,63.73,67088.96,39.3,-0.11851,7e-05,8.46627]
[1780432288986,63.73,67088.96,39.3,-0.11851,7e-05,8.46627]
[1780432289429,63.73,67088.96,39.3,-0.11851,7e-05,8.46627]
[1780432291042,63.73,67082.8,39.3,-0.11896,7e-05,8.48852]
[1780432291864,63.73,67082.8,39.3,-0.11896,7e-05,8.48852]
[1780432292828,63.73,67088.34,39.3,-0.11851,7e-05,8.46429]
[1780432292908,63.73,67091.04,39.3,-0.11832,7e-05,8.45493]
[1780432293471,63.73,67079.93,39.3,-0.11913,7e-05,8.49458]
[1780432294110,63.73,67079.93,39.3,-0.11913,7e-05,8.49458]
[1780432294617,63.73,67079.93,39.3,-0.11913,7e-05,8.49458]
[1780432294620,63.73,67079.93,39.3,-0.11913,7e-05,8.49458]
[1780432294645,63.73,67079.93,39.3,-0.11913,7e-05,8.49458]
[1780432295011,63.73,67073.22,39.3,-0.11963,7e-05,8.51858]
[1780432295098,63.73,67066.17,39.3,-0.12014,7e-05,8.54368]
[1780432296851,63.73,67066.17,39.3,-0.12014,7e-05,8.54368]
[1780432297182,63.73,67066.67,39.3,-0.12011,7e-05,8.54211]
[1780432297243,63.73,67066.67,39.3,-0.12011,7e-05,8.54211]
[1780432297563,63.73,67066.67,39.3,-0.12011,7e-05,8.54211]
[1780432297627,63.73,67066.67,39.3,-0.12011,7e-05,8.54211]
[1780432297634,63.73,67066.67,39.3,-0.12011,7e-05,8.54211]
[1780432297835,63.73,67066.67,39.3,-0.12011,7e-05,8.54211]
[1780432297662,63.73,67060.07,39.3,-0.1206,7e-05,8.56585]
[1780432298039,63.73,67060.07,39.3,-0.1206,7e-05,8.56585]
[1780432298868,63.73,67060.07,39.3,-0.1206,7e-05,8.56585]
[1780432298343,63.74,67051.7,39.3,-0.12123,7e-05,8.596]
[1780432299806,63.74,67052.84,39.3,-0.12115,7e-05,8.59206]
[1780432300672,63.74,67052.84,39.3,-0.12115,7e-05,8.59206]
[1780432301338,63.74,67051.26,39.3,-0.12126,7e-05,8.59782]
[1780432301390,63.74,67051.26,39.3,-0.12126,7e-05,8.59782]
[1780432301790,63.74,67051.26,39.3,-0.12126,7e-05,8.59782]
[1780432301849,63.74,67051.26,39.3,-0.12126,7e-05,8.59782]
[1780432302730,63.74,67052.46,39.3,-0.12118,7e-05,8.59366]
[1780432302843,63.74,67052.46,39.3,-0.12118,7e-05,8.59366]
[1780432302885,63.74,67052.46,39.3,-0.12118,7e-05,8.59366]
[1780432302810,63.74,67065.26,39.3,-0.12023,7e-05,8.54806]
[1780432304115,63.74,67071.45,39.3,-0.11978,7e-05,8.5261]
[1780432304132,63.74,67071.45,39.3,-0.11978,7e-05,8.5261]
[1780432304133,63.74,67071.45,39.3,-0.11978,7e-05,8.5261]
[1780432305592,63.74,67069.04,39.3,-0.11996,7e-05,8.53468]
[1780432305768,63.74,67069.04,39.3,-0.11996,7e-05,8.53468]
[1780432305807,63.74,67065.66,39.3,-0.12021,7e-05,8.54694]
[1780432306663,63.74,67054.94,39.3,-0.12101,7e-05,8.58536]
[1780432307114,63.74,67054.94,39.3,-0.12101,7e-05,8.58536]
[1780432307519,63.74,67054.94,39.3,-0.12101,7e-05,8.58536]
[1780432307758,63.74,67054.94,39.3,-0.12101,7e-05,8.58536]
[1780432307867,63.74,67054.94,39.3,-0.12101,7e-05,8.58536]
[1780432307820,63.74,67057.06,39.3,-0.12085,7e-05,8.57796]
[1780432308741,63.74,67057.06,39.3,-0.12085,7e-05,8.57796]
[1780432308882,63.74,67057.06,39.3,-0.12085,7e-05,8.57796]
[1780432308829,63.74,67062.24,39.3,-0.12047,7e-05,8.55954]
[1780432309156,63.74,67062.24,39.3,-0.12047,7e-05,8.55954]
[1780432309161,63.74,67062.24,39.3,-0.12047,7e-05,8.55954]
[1780432309390,63.74,67062.24,39.3,-0.12047,7e-05,8.55954]
[1780432309550,63.74,67062.24,39.3,-0.12047,7e-05,8.55954]
[1780432309574,63.74,67062.24,39.3,-0.12047,7e-05,8.55954]
[1780432310912,63.74,67055.09,39.3,-0.121,7e-05,8.58521]
[1780432311021,63.74,67055.09,39.3,-0.121,7e-05,8.58521]
[1780432311166,63.74,67055.09,39.3,-0.121,7e-05,8.58521]
[1780432311284,63.74,67055.09,39.3,-0.121,7e-05,8.58521]
[1780432311464,63.74,67055.09,39.3,-0.121,7e-05,8.58521]
[1780432311689,63.74,67055.09,39.3,-0.121,7e-05,8.58521]
[1780432312723,63.74,67054.01,39.3,-0.12109,7e-05,8.58926]
[1780432312795,63.74,67041.88,39.3,-0.12199,7e-05,8.63269]
[1780432312951,63.74,67041.88,39.3,-0.12199,7e-05,8.63269]
[1780432313326,63.74,67041.88,39.3,-0.12199,7e-05,8.63269]
[1780432314755,63.75,67037.31,39.3,-0.12233,7e-05,8.64923]
[1780432314859,63.75,67037.55,39.3,-0.12232,7e-05,8.64857]
[1780432315334,63.75,67037.55,39.3,-0.12232,7e-05,8.64857]
[1780432316625,63.75,67037.62,39.3,-0.12232,7e-05,8.64838]
[1780432316845,63.75,67037.62,39.3,-0.12232,7e-05,8.64838]
[1780432316848,63.75,67037.62,39.3,-0.12232,7e-05,8.64838]
[1780432317147,63.75,67041.19,39.3,-0.12205,7e-05,8.6357]
[1780432317411,63.75,67041.19,39.3,-0.12205,7e-05,8.6357]
[1780432317654,63.75,67041.19,39.3,-0.12205,7e-05,8.6357]
[1780432317707,63.75,67052.98,39.3,-0.12118,7e-05,8.59358]
[1780432318622,63.75,67052.98,39.3,-0.12118,7e-05,8.59358]
[1780432318769,63.75,67052.98,39.3,-0.12118,7e-05,8.59358]
[1780432318822,63.75,67055.13,39.3,-0.12102,7e-05,8.586]
[1780432319005,63.75,67055.13,39.3,-0.12102,7e-05,8.586]
[1780432319199,63.75,67055.13,39.3,-0.12102,7e-05,8.586]
[1780432319357,63.75,67055.13,39.3,-0.12102,7e-05,8.586]
[1780432319678,63.75,67055.13,39.3,-0.12102,7e-05,8.586]
[1780432319776,63.75,67060.18,39.3,-0.12065,7e-05,8.56816]
[1780432320026,63.75,67060.18,39.3,-0.12065,7e-05,8.56816]
[1780432320690,63.75,67060.18,39.3,-0.12065,7e-05,8.56816]
[1780432320939,63.75,67060.77,39.3,-0.12061,7e-05,8.56611]
[1780432320983,63.75,67060.77,39.3,-0.12061,7e-05,8.56611]
[1780432321036,63.75,67060.77,39.3,-0.12061,7e-05,8.56611]
[1780432321609,63.75,67060.77,39.3,-0.12061,7e-05,8.56611]
[1780432322607,63.75,67057.99,39.3,-0.12082,7e-05,8.57628]
[1780432322800,63.75,67057.99,39.3,-0.12082,7e-05,8.57628]
[1780432322822,63.75,67050.5,39.3,-0.12137,7e-05,8.60309]
[1780432324019,63.75,67046.13,39.3,-0.1217,7e-05,8.61868]
[1780432324033,63.75,67046.13,39.3,-0.1217,7e-05,8.61868]
[1780432324461,63.75,67046.13,39.3,-0.1217,7e-05,8.61868]
[1780432324754,63.75,67046.13,39.3,-0.1217,7e-05,8.61868]
[1780432324843,63.75,67046.13,39.3,-0.1217,7e-05,8.61868]
[1780432324867,63.75,67046.13,39.3,-0.1217,7e-05,8.61868]
[1780432324856,63.75,67056.79,39.3,-0.12091,7e-05,8.58078]
[1780432325810,63.75,67056.79,39.3,-0.12091,7e-05,8.58078]
[1780432325906,63.75,67068.75,39.3,-0.12003,7e-05,8.5382]
[1780432326162,63.75,67068.75,39.3,-0.12003,7e-05,8.5382]
[1780432326166,63.75,67068.75,39.3,-0.12003,7e-05,8.5382]
[1780432327826,63.75,67075.47,39.3,-0.11953,7e-05,8.51429]
[1780432328345,63.75,67077.11,39.3,-0.11942,7e-05,8.50868]
[1780432328562,63.75,67072.6,39.3,-0.11975,7e-05,8.52486]
[1780432329298,63.75,67072.6,39.3,-0.11975,7e-05,8.52486]
[1780432329484,63.75,67072.6,39.3,-0.11975,7e-05,8.52486]
[1780432330217,63.75,67068.6,39.3,-0.12005,7e-05,8.5392]
[1780432330288,63.75,67068.6,39.3,-0.12005,7e-05,8.5392]
[1780432330981,63.76,67063.48,39.3,-0.12043,7e-05,8.55751]
[1780432333767,63.76,67066.91,39.3,-0.12018,7e-05,8.54542]
[1780432333922,63.76,67066.91,39.3,-0.12018,7e-05,8.54542]
[1780432334381,63.76,67069.12,39.3,-0.12001,7e-05,8.53762]
[1780432334871,63.76,67069.12,39.3,-0.12001,7e-05,8.53762]
[1780432334939,63.76,67075.92,39.3,-0.11952,7e-05,8.5135]
[1780432335717,63.76,67089.63,39.3,-0.11852,7e-05,8.4649]
[1780432336827,63.76,67089.63,39.3,-0.11852,7e-05,8.4649]
[1780432336895,63.76,67097.14,39.3,-0.11798,7e-05,8.43843]
[1780432340773,63.76,67100.23,39.3,-0.11776,7e-05,8.42795]
[1780432341846,63.76,67099.45,39.3,-0.11783,7e-05,8.43123]
[1780432342830,63.76,67101.53,39.3,-0.11768,7e-05,8.424]
[1780432346135,63.77,67107.18,39.3,-0.11729,7e-05,8.40502]
[1780432346246,63.77,67107.18,39.3,-0.11729,7e-05,8.40502]
[1780432346873,63.77,67108.46,39.3,-0.1172,7e-05,8.40061]
[1780432350815,63.77,67104.57,39.3,-0.11749,7e-05,8.41481]
[1780432350979,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351228,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351290,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351480,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351609,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351683,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351730,63.77,67105.33,39.3,-0.11744,7e-05,8.41224]
[1780432351876,63.77,67113.79,39.3,-0.11677,7e-05,8.3776]
[1780432352468,63.77,67113.79,39.3,-0.11677,7e-05,8.3776]
[1780432352553,63.77,67113.79,39.3,-0.11677,7e-05,8.3776]
[1780432352720,63.77,67127.66,39.3,-0.11578,7e-05,8.32858]
[1780432353725,63.77,67127.66,39.3,-0.11578,7e-05,8.32858]
[1780432354315,63.78,67130.88,39.3,-0.11555,7e-05,8.31733]
[1780432354452,63.78,67130.88,39.3,-0.11555,7e-05,8.31733]
[1780432355878,63.78,67137.47,39.3,-0.11508,7e-05,8.2942]
[1780432356573,63.78,67140.51,39.3,-0.11487,7e-05,8.28365]
[1780432357711,63.78,67145.37,39.3,-0.11453,7e-05,8.2667]
[1780432357800,63.78,67151.23,39.3,-0.11412,7e-05,8.24626]
[1780432358747,63.78,67160.03,39.3,-0.1135,7e-05,8.2155]
[1780432360634,63.78,67159.79,39.3,-0.11352,7e-05,8.21662]
[1780432361067,63.78,67157.72,39.3,-0.11367,7e-05,8.22419]
[1780432361730,63.78,67157.72,39.3,-0.11367,7e-05,8.22419]
[1780432361905,63.78,67164.04,39.3,-0.11323,7e-05,8.20205]
[1780432362780,63.78,67164.04,39.3,-0.11323,7e-05,8.20205]
[1780432362786,63.78,67164.04,39.3,-0.11323,7e-05,8.20205]
[1780432362935,63.79,67166.03,39.3,-0.11309,7e-05,8.1952]
[1780432363329,63.79,67166.03,39.3,-0.11309,7e-05,8.1952]
[1780432364924,63.79,67166.13,39.3,-0.11309,7e-05,8.19503]
[1780432364940,63.79,67164.45,39.3,-0.11321,7e-05,8.20125]
[1780432366103,63.79,67166.65,39.3,-0.11306,7e-05,8.19365]
[1780432366812,63.79,67166.65,39.3,-0.11306,7e-05,8.19365]
[1780432366933,63.79,67165.9,39.3,-0.11312,7e-05,8.1966]
[1780432367637,63.79,67173.18,39.3,-0.11261,7e-05,8.17119]
[1780432368693,63.79,67173.18,39.3,-0.11261,7e-05,8.17119]
[1780432369651,63.79,67162.19,39.3,-0.11339,7e-05,8.21038]
[1780432371815,63.8,67161.09,39.3,-0.11348,7e-05,8.21453]
[1780432371905,63.8,67165.73,39.3,-0.11316,7e-05,8.19848]
[1780432372365,63.8,67165.73,39.3,-0.11316,7e-05,8.19848]
[1780432372672,63.8,67164.26,39.3,-0.11326,7e-05,8.20379]
[1780432373231,63.8,67164.26,39.3,-0.11326,7e-05,8.20379]
[1780432374860,63.8,67164.52,39.3,-0.11325,7e-05,8.20305]
[1780432374923,63.8,67167.47,39.3,-0.11304,7e-05,8.19284]
[1780432375897,63.8,67167.47,39.3,-0.11304,7e-05,8.19284]
[1780432376150,63.8,67169.79,39.3,-0.11288,7e-05,8.18471]
[1780432376436,63.8,67169.79,39.3,-0.11288,7e-05,8.18471]
[1780432376470,63.8,67169.79,39.3,-0.11288,7e-05,8.18471]
[1780432376950,63.8,67161.0,39.3,-0.1135,7e-05,8.21567]
[1780432377858,63.8,67161.0,39.3,-0.1135,7e-05,8.21567]
[1780432378847,63.8,67163.58,39.3,-0.11332,7e-05,8.20674]
[1780432380154,63.8,67169.75,39.3,-0.11289,7e-05,8.18538]
[1780432381769,63.8,67168.95,39.3,-0.11295,7e-05,8.18839]
[1780432381821,63.81,67167.38,39.3,-0.11307,7e-05,8.19409]
[1780432383087,63.81,67168.8,39.3,-0.11297,7e-05,8.18913]
[1780432383750,63.81,67170.38,39.3,-0.11286,7e-05,8.18376]
[1780432384472,63.81,67170.38,39.3,-0.11286,7e-05,8.18376]
[1780432384851,63.81,67170.38,39.3,-0.11286,7e-05,8.18376]
[1780432384919,63.81,67179.55,39.3,-0.11222,7e-05,8.15175]
[1780432385585,63.81,67179.55,39.3,-0.11222,7e-05,8.15175]
[1780432385771,63.81,67183.92,39.3,-0.11192,7e-05,8.13651]
[1780432386167,63.81,67183.92,39.3,-0.11192,7e-05,8.13651]
[1780432386224,63.81,67183.92,39.3,-0.11192,7e-05,8.13651]
[1780432386778,63.81,67181.5,39.3,-0.11209,7e-05,8.14511]
[1780432387294,63.81,67181.5,39.3,-0.11209,7e-05,8.14511]
[1780432387522,63.81,67181.5,39.3,-0.11209,7e-05,8.14511]
[1780432387922,63.81,67175.08,39.3,-0.11254,7e-05,8.16775]
[1780432388183,63.81,67175.08,39.3,-0.11254,7e-05,8.16775]
[1780432388777,63.81,67175.08,39.3,-0.11254,7e-05,8.16775]
[1780432388792,63.81,67176.03,39.3,-0.11247,7e-05,8.16448]
[1780432389368,63.81,67176.03,39.3,-0.11247,7e-05,8.16448]
[1780432389937,63.81,67185.59,39.3,-0.11181,7e-05,8.131]
[1780432390139,63.81,67185.59,39.3,-0.11181,7e-05,8.131]
[1780432391288,63.81,67187.64,39.3,-0.11167,7e-05,8.12393]
[1780432391370,63.81,67187.64,39.3,-0.11167,7e-05,8.12393]
[1780432391813,63.81,67173.4,39.3,-0.11267,7e-05,8.17403]
[1780432392039,63.81,67173.4,39.3,-0.11267,7e-05,8.17403]
[1780432392791,63.81,67173.4,39.3,-0.11267,7e-05,8.17403]
[1780432394537,63.81,67169.11,39.3,-0.11297,7e-05,8.18934]
[1780432396024,63.81,67170.57,39.3,-0.11287,7e-05,8.18428]
[1780432396564,63.81,67170.57,39.3,-0.11287,7e-05,8.18428]
[1780432396782,63.81,67170.57,39.3,-0.11287,7e-05,8.18428]
[1780432396915,63.81,67170.57,39.3,-0.11287,7e-05,8.18428]
[1780432396988,63.81,67181.52,39.3,-0.1121,7e-05,8.14586]
[1780432397403,63.81,67181.52,39.3,-0.1121,7e-05,8.14586]
[1780432401136,63.82,67187.4,39.3,-0.1117,7e-05,8.1257]
[1780432401720,63.82,67187.4,39.3,-0.1117,7e-05,8.1257]
[1780432401794,63.82,67187.4,39.3,-0.1117,7e-05,8.1257]
[1780432401970,63.82,67187.4,39.3,-0.1117,7e-05,8.1257]
[1780432401987,63.82,67179.31,39.3,-0.11227,7e-05,8.1542]
[1780432406329,63.82,67178.0,39.3,-0.11237,7e-05,8.1591]
[1780432407580,63.82,67177.04,39.3,-0.11244,7e-05,8.16254]
[1780432409813,63.82,67171.35,39.3,-0.11284,7e-05,8.18264]
[1780432409940,63.82,67180.21,39.3,-0.11222,7e-05,8.15156]
[1780432410947,63.82,67188.11,39.3,-0.11167,7e-05,8.12393]
[1780432411530,63.82,67188.11,39.3,-0.11167,7e-05,8.12393]
[1780432411670,63.82,67188.11,39.3,-0.11167,7e-05,8.12393]
[1780432411783,63.82,67188.11,39.3,-0.11167,7e-05,8.12393]
[1780432411922,63.82,67188.11,39.3,-0.11167,7e-05,8.12393]
[1780432411955,63.82,67205.77,39.3,-0.11039,7e-05,8.05757]
[1780432412212,63.82,67205.77,39.3,-0.11039,7e-05,8.05757]
[1780432412595,63.82,67205.77,39.3,-0.11039,7e-05,8.05757]
[1780432412961,63.82,67213.7,39.3,-0.10985,7e-05,8.03007]
[1780432414537,63.82,67215.19,39.3,-0.10975,7e-05,8.02499]
[1780432416205,63.82,67223.32,39.3,-0.10919,7e-05,7.99688]
[1780432416806,63.82,67223.32,39.3,-0.10919,7e-05,7.99688]
[1780432419829,63.83,67229.14,39.3,-0.10881,7e-05,7.97713]
[1780432419840,63.83,67229.14,39.3,-0.10881,7e-05,7.97713]
[1780432419841,63.83,67229.14,39.3,-0.10881,7e-05,7.97713]
[1780432419856,63.83,67229.14,39.3,-0.10881,7e-05,7.97713]
[1780432420524,63.83,67229.59,39.3,-0.10878,7e-05,7.97576]
[1780432421804,63.83,67223.41,39.3,-0.10921,7e-05,7.9975]
[1780432421870,63.83,67223.41,39.3,-0.10921,7e-05,7.9975]
[1780432422034,63.83,67231.91,39.3,-0.10863,7e-05,7.96803]
[1780432422799,63.83,67231.91,39.3,-0.10863,7e-05,7.96803]
[1780432422840,63.83,67231.91,39.3,-0.10863,7e-05,7.96803]
[1780432424568,63.83,67235.61,39.3,-0.10838,7e-05,7.95525]
[1780432426078,63.83,67243.06,39.3,-0.10787,7e-05,7.92956]
[1780432426505,63.83,67243.06,39.3,-0.10787,7e-05,7.92956]
[1780432429572,63.84,67244.12,39.3,-0.10784,7e-05,7.92776]
[1780432429866,63.84,67244.12,39.3,-0.10784,7e-05,7.92776]
[1780432429888,63.84,67244.12,39.3,-0.10784,7e-05,7.92776]
[1780432430765,63.84,67242.9,39.3,-0.10793,7e-05,7.93231]
[1780432432677,63.84,67245.14,39.3,-0.10778,7e-05,7.9248]
[1780432437400,63.85,67235.57,39.3,-0.10844,7e-05,7.95874]
[1780432438242,63.85,67234.71,39.3,-0.10851,7e-05,7.96195]
[1780432438407,63.85,67234.71,39.3,-0.10851,7e-05,7.96195]
[1780432438904,63.85,67234.71,39.3,-0.10851,7e-05,7.96195]
[1780432438927,63.85,67234.71,39.3,-0.10851,7e-05,7.96195]
[1780432438939,63.85,67234.71,39.3,-0.10851,7e-05,7.96195]
[1780432439007,63.85,67225.36,39.3,-0.10915,7e-05,7.99458]
[1780432439313,63.85,67225.36,39.3,-0.10915,7e-05,7.99458]
[1780432439851,63.85,67225.36,39.3,-0.10915,7e-05,7.99458]
[1780432439897,63.85,67225.36,39.3,-0.10915,7e-05,7.99458]
[1780432439988,63.85,67213.81,39.3,-0.10994,7e-05,8.03512]
[1780432440170,63.85,67213.81,39.3,-0.10994,7e-05,8.03512]
[1780432440181,63.85,67213.81,39.3,-0.10994,7e-05,8.03512]
[1780432440950,63.85,67213.81,39.3,-0.10994,7e-05,8.03512]
[1780432440989,63.85,67205.23,39.3,-0.11054,7e-05,8.0653]
[1780432441858,63.85,67205.23,39.3,-0.11054,7e-05,8.0653]
[1780432441878,63.85,67193.53,39.3,-0.11135,7e-05,8.10637]
[1780432442190,63.85,67181.96,39.3,-0.11216,7e-05,8.14692]
[1780432443081,63.85,67181.96,39.3,-0.11216,7e-05,8.14692]
[1780432443526,63.85,67181.96,39.3,-0.11216,7e-05,8.14692]
[1780432443749,63.85,67181.96,39.3,-0.11216,7e-05,8.14692]
[1780432444340,63.85,67182.4,39.3,-0.11213,7e-05,8.14552]
[1780432444527,63.85,67182.4,39.3,-0.11213,7e-05,8.14552]
[1780432446311,63.85,67191.91,39.3,-0.11147,7e-05,8.11231]
[1780432446363,63.85,67191.91,39.3,-0.11147,7e-05,8.11231]
[1780432448470,63.86,67183.04,39.3,-0.1121,7e-05,8.14376]
[1780432449541,63.86,67183.04,39.3,-0.1121,7e-05,8.14376]
[1780432449734,63.86,67183.04,39.3,-0.1121,7e-05,8.14376]
[1780432450862,63.86,67183.48,39.3,-0.11207,7e-05,8.14237]
[1780432450870,63.86,67183.48,39.3,-0.11207,7e-05,8.14237]
[1780432451162,63.86,67183.52,39.3,-0.11207,7e-05,8.1423]
[1780432451224,63.86,67183.52,39.3,-0.11207,7e-05,8.1423]
[1780432451251,63.86,67183.52,39.3,-0.11207,7e-05,8.1423]
[1780432453874,63.86,67174.42,39.3,-0.1127,7e-05,8.17428]
[1780432454202,63.86,67174.61,39.3,-0.11269,7e-05,8.17368]
[1780432454952,63.86,67174.61,39.3,-0.11269,7e-05,8.17368]
[1780432455159,63.86,67170.72,39.3,-0.11297,7e-05,8.18734]
[1780432456900,63.86,67176.87,39.3,-0.11254,7e-05,8.16579]
[1780432456958,63.86,67184.82,39.3,-0.11198,7e-05,8.13799]
[1780432458717,63.86,67196.58,39.3,-0.11117,7e-05,8.09703]
[1780432459550,63.86,67196.58,39.3,-0.11117,7e-05,8.09703]
[1780432460761,63.86,67200.78,39.3,-0.11088,7e-05,8.0825]
[1780432461773,63.86,67200.67,39.3,-0.11089,7e-05,8.08305]
[1780432467111,63.87,67202.22,39.3,-0.1108,7e-05,8.07847]
[1780432469433,63.87,67200.08,39.3,-0.11095,7e-05,8.0863]
[1780432470046,63.87,67200.08,39.3,-0.11095,7e-05,8.0863]
[1780432470163,63.87,67198.53,39.3,-0.11107,7e-05,8.09203]
[1780432470987,63.87,67198.53,39.3,-0.11107,7e-05,8.09203]
[1780432471764,63.87,67196.01,39.3,-0.11119,7e-05,8.09634]
[1780432472108,63.87,67190.0,39.3,-0.11161,7e-05,8.11749]
[1780432472411,63.87,67190.0,39.3,-0.11161,7e-05,8.11749]
[1780432477457,63.87,67181.46,39.3,-0.11221,7e-05,8.1478]
[1780432480478,63.87,67188.62,39.3,-0.11172,7e-05,8.1229]
[1780432485705,63.88,67183.33,39.3,-0.1121,7e-05,8.14186]
[1780432486438,63.88,67180.81,39.3,-0.11227,7e-05,8.15085]
[1780432487688,63.88,67177.08,39.3,-0.11254,7e-05,8.16398]
[1780432487716,63.88,67177.08,39.3,-0.11254,7e-05,8.16398]
[1780432487867,63.88,67177.08,39.3,-0.11254,7e-05,8.16398]
[1780432487966,63.88,67173.34,39.3,-0.1128,7e-05,8.17714]
[1780432489093,63.88,67165.68,39.3,-0.11334,7e-05,8.20407]
[1780432489315,63.88,67165.68,39.3,-0.11334,7e-05,8.20407]
[1780432489393,63.88,67165.68,39.3,-0.11334,7e-05,8.20407]
[1780432489752,63.88,67165.68,39.3,-0.11334,7e-05,8.20407]
[1780432489946,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490172,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490262,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490449,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490459,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490533,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490604,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432490780,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432491104,63.88,67148.39,39.3,-0.11456,7e-05,8.26497]
[1780432491066,63.88,67130.75,39.3,-0.11582,7e-05,8.32732]
[1780432491176,63.88,67130.75,39.3,-0.11582,7e-05,8.32732]
[1780432492056,63.88,67130.75,39.3,-0.11582,7e-05,8.32732]
[1780432492060,63.88,67116.82,39.3,-0.11682,7e-05,8.37659]
[1780432492259,63.88,67116.82,39.3,-0.11682,7e-05,8.37659]
[1780432492302,63.88,67116.82,39.3,-0.11682,7e-05,8.37659]
[1780432492739,63.88,67116.82,39.3,-0.11682,7e-05,8.37659]
[1780432492831,63.88,67116.82,39.3,-0.11682,7e-05,8.37659]
[1780432493061,63.88,67116.82,39.3,-0.11682,7e-05,8.37659]
[1780432492911,63.88,67100.3,39.3,-0.11802,7e-05,8.43517]
[1780432493560,63.88,67100.3,39.3,-0.11802,7e-05,8.43517]
[1780432493654,63.88,67100.3,39.3,-0.11802,7e-05,8.43517]
[1780432493816,63.88,67100.3,39.3,-0.11802,7e-05,8.43517]
[1780432494061,63.88,67090.39,39.3,-0.11874,7e-05,8.47032]
[1780432494375,63.88,67090.39,39.3,-0.11874,7e-05,8.47032]
[1780432494618,63.88,67090.39,39.3,-0.11874,7e-05,8.47032]
[1780432495008,63.88,67090.39,39.3,-0.11874,7e-05,8.47032]
[1780432495058,63.88,67090.39,39.3,-0.11874,7e-05,8.47032]
[1780432495304,63.88,67088.65,39.3,-0.11887,7e-05,8.47647]
[1780432495670,63.88,67088.65,39.3,-0.11887,7e-05,8.47647]
[1780432496072,63.88,67084.26,39.3,-0.11919,7e-05,8.49201]
[1780432496389,63.88,67084.26,39.3,-0.11919,7e-05,8.49201]
[1780432496426,63.88,67084.26,39.3,-0.11919,7e-05,8.49201]
[1780432496801,63.88,67084.26,39.3,-0.11919,7e-05,8.49201]
[1780432497071,63.88,67078.61,39.3,-0.1196,7e-05,8.51201]
[1780432497271,63.88,67078.61,39.3,-0.1196,7e-05,8.51201]
[1780432497827,63.88,67078.61,39.3,-0.1196,7e-05,8.51201]
[1780432498075,63.88,67078.61,39.3,-0.1196,7e-05,8.51201]
[1780432498370,63.88,67080.6,39.3,-0.11945,7e-05,8.50486]
[1780432498599,63.88,67080.6,39.3,-0.11945,7e-05,8.50486]
[1780432499019,63.88,67087.55,39.3,-0.11894,7e-05,8.48013]
[1780432500969,63.88,67088.68,39.3,-0.11886,7e-05,8.47613]
[1780432501039,63.88,67088.11,39.3,-0.11891,7e-05,8.47838]
[1780432501982,63.88,67088.11,39.3,-0.11891,7e-05,8.47838]
[1780432502408,63.88,67090.22,39.3,-0.11875,7e-05,8.47087]
[1780432502572,63.88,67090.22,39.3,-0.11875,7e-05,8.47087]
[1780432502819,63.88,67090.22,39.3,-0.11875,7e-05,8.47087]
[1780432502958,63.88,67090.22,39.3,-0.11875,7e-05,8.47087]
[1780432503599,63.88,67093.4,39.3,-0.11852,7e-05,8.45972]
[1780432504082,63.88,67093.4,39.3,-0.11852,7e-05,8.45972]
[1780432503965,63.88,67103.11,39.3,-0.11782,7e-05,8.42521]
[1780432505094,63.88,67103.11,39.3,-0.11782,7e-05,8.42521]
[1780432505201,63.88,67109.32,39.3,-0.11737,7e-05,8.40323]
[1780432505351,63.88,67109.32,39.3,-0.11737,7e-05,8.40323]
[1780432505603,63.88,67109.32,39.3,-0.11737,7e-05,8.40323]
[1780432506269,63.88,67106.09,39.3,-0.1176,7e-05,8.41459]
[1780432507229,63.88,67100.59,39.3,-0.118,7e-05,8.43397]
[1780432507688,63.88,67100.59,39.3,-0.118,7e-05,8.43397]
[1780432508844,63.88,67106.31,39.3,-0.11758,7e-05,8.41364]
[1780432511821,63.88,67104.46,39.3,-0.11771,7e-05,8.4201]
[1780432511858,63.88,67104.46,39.3,-0.11771,7e-05,8.4201]
[1780432512642,63.88,67104.38,39.3,-0.11772,7e-05,8.42026]
[1780432512961,63.88,67104.38,39.3,-0.11772,7e-05,8.42026]
[1780432513151,63.88,67106.75,39.3,-0.11754,7e-05,8.41182]
[1780432513187,63.88,67106.75,39.3,-0.11754,7e-05,8.41182]
[1780432514550,63.88,67111.02,39.3,-0.11723,7e-05,8.39666]
[1780432517765,63.88,67117.18,39.3,-0.11679,7e-05,8.37486]
[1780432517878,63.88,67117.18,39.3,-0.11679,7e-05,8.37486]
[1780432518846,63.88,67113.85,39.3,-0.11703,7e-05,8.38664]
[1780432521169,63.88,67111.01,39.3,-0.11723,7e-05,8.39662]
[1780432521271,63.88,67111.01,39.3,-0.11723,7e-05,8.39662]
[1780432521279,63.88,67111.01,39.3,-0.11723,7e-05,8.39662]
[1780432521820,63.88,67111.01,39.3,-0.11723,7e-05,8.39662]
[1780432521834,63.88,67103.86,39.3,-0.11775,7e-05,8.4219]
[1780432522560,63.88,67103.86,39.3,-0.11775,7e-05,8.4219]
[1780432522792,63.88,67095.0,39.3,-0.11839,7e-05,8.45324]
[1780432524112,63.88,67095.0,39.3,-0.11839,7e-05,8.45324]
[1780432524919,63.88,67096.73,39.3,-0.11826,7e-05,8.44703]
[1780432524991,63.88,67096.73,39.3,-0.11826,7e-05,8.44703]
[1780432525490,63.88,67103.14,39.3,-0.1178,7e-05,8.42424]
[1780432526072,63.88,67109.48,39.3,-0.11734,7e-05,8.40174]
[1780432527276,63.88,67112.66,39.3,-0.11711,7e-05,8.39046]
[1780432527615,63.88,67112.66,39.3,-0.11711,7e-05,8.39046]
[1780432527635,63.88,67112.66,39.3,-0.11711,7e-05,8.39046]
[1780432527808,63.88,67112.66,39.3,-0.11711,7e-05,8.39046]
[1780432527892,63.88,67112.66,39.3,-0.11711,7e-05,8.39046]
[1780432527903,63.88,67112.66,39.3,-0.11711,7e-05,8.39046]
[1780432528631,63.88,67116.72,39.3,-0.11681,7e-05,8.37609]
[1780432528811,63.88,67116.72,39.3,-0.11681,7e-05,8.37609]
[1780432529058,63.88,67116.72,39.3,-0.11681,7e-05,8.37609]
[1780432529456,63.88,67122.77,39.3,-0.11638,7e-05,8.35472]
[1780432529779,63.88,67122.77,39.3,-0.11638,7e-05,8.35472]
[1780432529918,63.88,67122.77,39.3,-0.11638,7e-05,8.35472]
[1780432529999,63.88,67137.39,39.3,-0.11533,7e-05,8.30316]
[1780432530287,63.88,67137.39,39.3,-0.11533,7e-05,8.30316]
[1780432531246,63.88,67140.68,39.3,-0.1151,7e-05,8.29168]
[1780432533157,63.88,67138.67,39.3,-0.11519,7e-05,8.29424]
[1780432535557,63.88,67139.7,39.3,-0.11513,7e-05,8.29101]
[1780432536175,63.88,67137.97,39.3,-0.11526,7e-05,8.29724]
[1780432536919,63.88,67137.97,39.3,-0.11526,7e-05,8.29724]
[1780432537024,63.88,67137.97,39.3,-0.11526,7e-05,8.29724]
[1780432539717,63.88,67138.95,39.3,-0.11519,7e-05,8.29418]
[1780432539720,63.88,67138.95,39.3,-0.11519,7e-05,8.29418]
[1780432542939,63.88,67126.77,39.3,-0.11607,7e-05,8.3376]
[1780432543180,63.88,67126.77,39.3,-0.11607,7e-05,8.3376]
[1780432543309,63.88,67126.77,39.3,-0.11607,7e-05,8.3376]
[1780432544175,63.88,67126.77,39.3,-0.11607,7e-05,8.3376]
[1780432544073,63.89,67119.06,39.3,-0.11663,7e-05,8.3649]
[1780432544309,63.89,67119.06,39.3,-0.11663,7e-05,8.3649]
[1780432544869,63.89,67119.06,39.3,-0.11663,7e-05,8.3649]
[1780432544951,63.89,67119.06,39.3,-0.11663,7e-05,8.3649]
[1780432545166,63.89,67119.06,39.3,-0.11663,7e-05,8.3649]
[1780432545951,63.89,67114.42,39.3,-0.11696,7e-05,8.38132]
[1780432550995,63.89,67120.3,39.3,-0.11654,7e-05,8.36068]
[1780432554333,63.89,67117.29,39.3,-0.11676,7e-05,8.37139]
[1780432554963,63.89,67117.29,39.3,-0.11676,7e-05,8.37139]
[1780432560060,63.89,67121.36,39.3,-0.11647,7e-05,8.35716]
[1780432562769,63.89,67122.3,39.3,-0.1164,7e-05,8.3539]
[1780432563135,63.89,67130.76,39.3,-0.1158,7e-05,8.32404]
[1780432563275,63.89,67130.76,39.3,-0.1158,7e-05,8.32404]
[1780432563706,63.89,67130.76,39.3,-0.1158,7e-05,8.32404]
[1780432564354,63.89,67137.4,39.3,-0.11533,7e-05,8.30073]
[1780432565012,63.89,67137.4,39.3,-0.11533,7e-05,8.30073]
[1780432565486,63.89,67137.59,39.3,-0.11531,7e-05,8.30018]
[1780432566126,63.89,67125.2,39.3,-0.1162,7e-05,8.34401]
[1780432567849,63.89,67119.06,39.3,-0.11664,7e-05,8.36575]
[1780432567895,63.89,67119.06,39.3,-0.11664,7e-05,8.36575]
[1780432568315,63.89,67114.12,39.3,-0.117,7e-05,8.38323]
[1780432568639,63.89,67114.12,39.3,-0.117,7e-05,8.38323]
[1780432568845,63.89,67114.12,39.3,-0.117,7e-05,8.38323]
[1780432568969,63.89,67114.12,39.3,-0.117,7e-05,8.38323]
[1780432572560,63.89,67108.03,39.3,-0.11744,7e-05,8.40466]
[1780432573643,63.89,67108.07,39.3,-0.11743,7e-05,8.40448]
[1780432574406,63.89,67108.58,39.3,-0.1174,7e-05,8.40264]
[1780432575140,63.89,67108.58,39.3,-0.1174,7e-05,8.40264]
[1780432575191,63.89,67116.31,39.3,-0.11684,7e-05,8.37527]
[1780432575358,63.89,67116.31,39.3,-0.11684,7e-05,8.37527]
[1780432575783,63.89,67116.31,39.3,-0.11684,7e-05,8.37527]
[1780432576372,63.89,67123.08,39.3,-0.11635,7e-05,8.35136]
[1780432576411,63.89,67123.08,39.3,-0.11635,7e-05,8.35136]
[1780432577631,63.89,67123.08,39.3,-0.11635,7e-05,8.3514]
[1780432577736,63.89,67131.7,39.3,-0.11573,7e-05,8.32098]
[1780432578309,63.89,67131.7,39.3,-0.11573,7e-05,8.32098]
[1780432578801,63.89,67131.7,39.3,-0.11573,7e-05,8.32098]
[1780432579069,63.89,67140.0,39.3,-0.11515,7e-05,8.29194]
[1780432579452,63.89,67140.0,39.3,-0.11515,7e-05,8.29194]
[1780432580199,63.89,67140.0,39.3,-0.11515,7e-05,8.29194]
[1780432580203,63.89,67140.0,39.3,-0.11515,7e-05,8.29194]
[1780432580236,63.89,67144.33,39.3,-0.11484,7e-05,8.27668]
[1780432580356,63.89,67144.33,39.3,-0.11484,7e-05,8.27668]
[1780432580502,63.89,67144.33,39.3,-0.11484,7e-05,8.27668]
[1780432581131,63.89,67144.33,39.3,-0.11484,7e-05,8.27668]
[1780432581175,63.89,67144.33,39.3,-0.11484,7e-05,8.27668]
[1780432581180,63.89,67145.9,39.3,-0.11473,7e-05,8.27148]
[1780432582181,63.89,67158.12,39.3,-0.11387,7e-05,8.22857]
[1780432583036,63.89,67158.12,39.3,-0.11387,7e-05,8.22857]
[1780432583140,63.89,67165.11,39.3,-0.11338,7e-05,8.20413]
[1780432584273,63.89,67160.14,39.3,-0.11373,7e-05,8.2216]
[1780432587214,63.89,67155.26,39.3,-0.11408,7e-05,8.23893]
[1780432588315,63.9,67154.96,39.3,-0.1141,7e-05,8.24019]
[1780432588324,63.9,67154.96,39.3,-0.1141,7e-05,8.24019]
[1780432588426,63.9,67156.23,39.3,-0.11401,7e-05,8.23572]
[1780432589300,63.9,67156.23,39.3,-0.11401,7e-05,8.23572]
[1780432589371,63.9,67156.23,39.3,-0.11401,7e-05,8.23572]
[1780432589418,63.9,67156.23,39.3,-0.11401,7e-05,8.23572]
[1780432589850,63.9,67156.23,39.3,-0.11401,7e-05,8.23572]
[1780432589874,63.9,67156.49,39.3,-0.114,7e-05,8.2351]
[1780432591623,63.9,67160.88,39.3,-0.11369,7e-05,8.21966]
[1780432591854,63.9,67160.88,39.3,-0.11369,7e-05,8.21966]
[1780432591943,63.9,67160.88,39.3,-0.11369,7e-05,8.21966]
[1780432592044,63.9,67160.88,39.3,-0.11369,7e-05,8.21966]
[1780432592146,63.9,67160.88,39.3,-0.11369,7e-05,8.21966]
[1780432592145,63.9,67164.06,39.3,-0.11342,7e-05,8.20405]
[1780432593961,63.9,67161.96,39.3,-0.11357,7e-05,8.21167]
[1780432594010,63.9,67161.96,39.3,-0.11357,7e-05,8.21167]
[1780432594110,63.9,67161.96,39.3,-0.11357,7e-05,8.21167]
[1780432594127,63.9,67155.64,39.3,-0.11402,7e-05,8.23411]
[1780432595320,63.9,67151.71,39.3,-0.1143,7e-05,8.24793]
[1780432595417,63.9,67151.71,39.3,-0.1143,7e-05,8.24793]
[1780432595651,63.9,67151.71,39.3,-0.1143,7e-05,8.24793]
[1780432595984,63.9,67151.71,39.3,-0.1143,7e-05,8.24793]
[1780432596147,63.9,67157.31,39.3,-0.1139,7e-05,8.22821]
[1780432596670,63.9,67157.31,39.3,-0.1139,7e-05,8.22821]
[1780432596913,63.9,67157.31,39.3,-0.1139,7e-05,8.22821]
[1780432597011,63.9,67165.46,39.3,-0.11333,7e-05,8.19954]
[1780432597465,63.9,67165.46,39.3,-0.11333,7e-05,8.19954]
[1780432598064,63.9,67165.46,39.3,-0.11333,7e-05,8.19954]
[1780432598149,63.9,67168.41,39.3,-0.11312,7e-05,8.18917]
[1780432599367,63.9,67169.46,39.3,-0.11304,7e-05,8.18549]
[1780432599692,63.9,67169.46,39.3,-0.11304,7e-05,8.18549]
[1780432600369,63.9,67167.08,39.3,-0.11321,7e-05,8.19382]
[1780432600495,63.9,67167.08,39.3,-0.11321,7e-05,8.19382]
[1780432600756,63.9,67167.08,39.3,-0.11321,7e-05,8.19382]
[1780432600776,63.9,67167.08,39.3,-0.11321,7e-05,8.19382]
[1780432601093,63.9,67167.08,39.3,-0.11321,7e-05,8.19382]
[1780432601197,63.9,67166.11,39.3,-0.11328,7e-05,8.19722]
[1780432601746,63.9,67166.11,39.3,-0.11328,7e-05,8.19722]
[1780432602116,63.9,67166.11,39.3,-0.11328,7e-05,8.19722]
[1780432602183,63.9,67166.11,39.3,-0.11328,7e-05,8.19722]
[1780432602839,63.9,67165.21,39.3,-0.11335,7e-05,8.20052]
[1780432602962,63.9,67165.21,39.3,-0.11335,7e-05,8.20052]
[1780432603470,63.9,67161.06,39.3,-0.11364,7e-05,8.21521]
[1780432607412,63.9,67156.57,39.3,-0.11396,7e-05,8.23125]
[1780432608161,63.9,67156.57,39.3,-0.11396,7e-05,8.23125]
[1780432608173,63.9,67157.91,39.3,-0.11387,7e-05,8.22668]
[1780432609061,63.9,67157.91,39.3,-0.11387,7e-05,8.22668]
[1780432609643,63.9,67160.74,39.3,-0.11367,7e-05,8.2167]
[1780432610226,63.9,67160.74,39.3,-0.11367,7e-05,8.2167]
[1780432611366,63.9,67165.52,39.3,-0.11333,7e-05,8.19989]
[1780432611420,63.9,67165.52,39.3,-0.11333,7e-05,8.19989]
[1780432611491,63.9,67165.52,39.3,-0.11333,7e-05,8.19989]
[1780432612028,63.9,67165.52,39.3,-0.11333,7e-05,8.19989]
[1780432612032,63.9,67164.56,39.3,-0.11341,7e-05,8.20351]
[1780432612573,63.9,67164.56,39.3,-0.11341,7e-05,8.20351]
[1780432612668,63.9,67164.56,39.3,-0.11341,7e-05,8.20351]
[1780432613111,63.9,67164.56,39.3,-0.11341,7e-05,8.20351]
[1780432613154,63.9,67164.56,39.3,-0.11341,7e-05,8.20351]
[1780432613162,63.9,67164.56,39.3,-0.11341,7e-05,8.20351]
[1780432613270,63.91,67162.83,39.3,-0.11353,7e-05,8.20969]
[1780432613450,63.91,67162.83,39.3,-0.11353,7e-05,8.20969]
[1780432613521,63.91,67162.83,39.3,-0.11353,7e-05,8.20969]
[1780432613622,63.91,67159.47,39.3,-0.11377,7e-05,8.22149]
[1780432614480,63.91,67159.47,39.3,-0.11377,7e-05,8.22149]
[1780432614511,63.91,67159.47,39.3,-0.11377,7e-05,8.22149]
[1780432617333,63.91,67159.48,39.3,-0.11377,7e-05,8.22146]
[1780432617368,63.91,67159.48,39.3,-0.11377,7e-05,8.22146]
[1780432617562,63.91,67159.48,39.3,-0.11377,7e-05,8.22146]
[1780432617823,63.91,67159.48,39.3,-0.11377,7e-05,8.22146]
[1780432618261,63.91,67156.9,39.3,-0.11395,7e-05,8.23048]
[1780432618422,63.91,67156.9,39.3,-0.11395,7e-05,8.23048]
[1780432618558,63.91,67156.9,39.3,-0.11395,7e-05,8.23048]
[1780432618968,63.91,67154.47,39.3,-0.11412,7e-05,8.23914]
[1780432621089,63.91,67154.94,39.3,-0.11409,7e-05,8.23753]
[1780432621129,63.91,67154.94,39.3,-0.11409,7e-05,8.23753]
[1780432621237,63.91,67154.94,39.3,-0.11409,7e-05,8.23753]
[1780432621258,63.91,67154.63,39.3,-0.11411,7e-05,8.23865]
[1780432621390,63.91,67154.63,39.3,-0.11411,7e-05,8.23865]
[1780432621622,63.91,67154.63,39.3,-0.11411,7e-05,8.23865]
[1780432621727,63.91,67154.63,39.3,-0.11411,7e-05,8.23865]
[1780432625561,63.91,67152.53,39.3,-0.11427,7e-05,8.24661]
[1780432625642,63.91,67152.59,39.3,-0.11427,7e-05,8.24658]
[1780432627665,63.91,67152.58,39.3,-0.11427,7e-05,8.24666]
[1780432628275,63.91,67152.93,39.3,-0.11425,7e-05,8.24565]
[1780432628280,63.91,67152.93,39.3,-0.11425,7e-05,8.24565]
[1780432628369,63.91,67152.93,39.3,-0.11425,7e-05,8.24565]
[1780432628607,63.91,67152.93,39.3,-0.11425,7e-05,8.24565]
[1780432628956,63.91,67159.85,39.3,-0.11376,7e-05,8.2214]
[1780432629743,63.91,67168.98,39.3,-0.11312,7e-05,8.18933]
[1780432631406,63.91,67167.94,39.3,-0.1132,7e-05,8.19311]
[1780432634685,63.92,67171.95,39.3,-0.11292,7e-05,8.17939]
[1780432634719,63.92,67171.95,39.3,-0.11292,7e-05,8.17939]
[1780432634783,63.92,67171.95,39.3,-0.11292,7e-05,8.17939]
[1780432634910,63.92,67171.95,39.3,-0.11292,7e-05,8.17939]
[1780432634928,63.92,67171.95,39.3,-0.11292,7e-05,8.17939]
[1780432635222,63.92,67184.09,39.3,-0.11207,7e-05,8.13702]
[1780432635393,63.92,67184.09,39.3,-0.11207,7e-05,8.13702]
[1780432635560,63.92,67184.09,39.3,-0.11207,7e-05,8.13702]
[1780432635584,63.92,67184.09,39.3,-0.11207,7e-05,8.13702]
[1780432635686,63.92,67184.09,39.3,-0.11207,7e-05,8.13702]
[1780432635755,63.92,67197.79,39.3,-0.11112,7e-05,8.08907]
[1780432636754,63.92,67197.79,39.3,-0.11112,7e-05,8.08907]
[1780432636867,63.92,67197.79,39.3,-0.11112,7e-05,8.08907]
[1780432637162,63.92,67197.79,39.3,-0.11112,7e-05,8.08907]
[1780432637202,63.92,67201.19,39.3,-0.11089,7e-05,8.07746]
[1780432637688,63.92,67201.19,39.3,-0.11089,7e-05,8.07746]
[1780432642753,63.92,67203.78,39.3,-0.11072,7e-05,8.06911]
[1780432646450,63.92,67203.86,39.3,-0.11073,7e-05,8.06923]
[1780432647863,63.92,67202.59,39.3,-0.11082,7e-05,8.07381]
[1780432648274,63.92,67202.59,39.3,-0.11082,7e-05,8.07381]
[1780432650090,63.93,67202.69,39.3,-0.11082,7e-05,8.07374]
[1780432651185,63.93,67192.78,39.3,-0.11146,7e-05,8.10415]
[1780432651969,63.93,67181.18,39.3,-0.11227,7e-05,8.14485]
[1780432652706,63.93,67181.18,39.3,-0.11227,7e-05,8.14485]
[1780432652721,63.93,67181.18,39.3,-0.11227,7e-05,8.14485]
[1780432653328,63.93,67177.62,39.3,-0.11252,7e-05,8.15732]
[1780432655868,63.93,67177.34,39.3,-0.11254,7e-05,8.15834]
[1780432657812,63.93,67186.83,39.3,-0.11188,7e-05,8.12511]
[1780432659735,63.93,67188.77,39.3,-0.11174,7e-05,8.1184]
[1780432660064,63.93,67188.77,39.3,-0.11174,7e-05,8.1184]
[1780432660239,63.93,67188.77,39.3,-0.11174,7e-05,8.1184]
[1780432660369,63.93,67190.72,39.3,-0.11161,7e-05,8.11165]
[1780432660835,63.93,67204.69,39.3,-0.11064,7e-05,8.06288]
[1780432662268,63.93,67204.69,39.3,-0.11064,7e-05,8.06288]
[1780432662651,63.93,67209.38,39.3,-0.11032,7e-05,8.0465]
[1780432662928,63.93,67209.38,39.3,-0.11032,7e-05,8.0465]
[1780432664382,63.93,67199.72,39.3,-0.11099,7e-05,8.08043]
[1780432665627,63.93,67199.0,39.3,-0.11104,7e-05,8.08311]
[1780432665657,63.93,67199.0,39.3,-0.11104,7e-05,8.08311]
[1780432665720,63.93,67199.0,39.3,-0.11104,7e-05,8.08311]
[1780432667459,63.93,67203.5,39.3,-0.11073,7e-05,8.06752]
[1780432668979,63.93,67199.49,39.3,-0.11101,7e-05,8.08155]
[1780432669212,63.93,67199.49,39.3,-0.11101,7e-05,8.08155]
[1780432673036,63.93,67196.86,39.3,-0.11119,7e-05,8.09075]
[1780432673265,63.93,67196.86,39.3,-0.11119,7e-05,8.09075]
[1780432675976,63.93,67196.86,39.3,-0.11119,7e-05,8.09071]
[1780432676390,63.93,67196.37,39.3,-0.11122,7e-05,8.09241]
[1780432680139,63.93,67188.42,39.3,-0.11178,7e-05,8.12052]
[1780432683207,63.94,67188.09,39.3,-0.11181,7e-05,8.1219]
[1780432683581,63.94,67183.17,39.3,-0.11216,7e-05,8.13919]
[1780432685109,63.94,67179.44,39.3,-0.11242,7e-05,8.1523]
[1780432689928,63.94,67179.6,39.3,-0.11241,7e-05,8.15176]
[1780432695074,63.94,67187.92,39.3,-0.11183,7e-05,8.1229]
[1780432698096,63.94,67177.59,39.3,-0.11256,7e-05,8.15928]
[1780432703132,63.94,67181.02,39.3,-0.11232,7e-05,8.14729]
[1780432706445,63.94,67179.2,39.3,-0.11245,7e-05,8.1538]
[1780432710861,63.94,67171.12,39.3,-0.11301,7e-05,8.18215]
[1780432712195,63.94,67162.86,39.3,-0.11354,7e-05,8.20644]
[1780432717240,63.94,67171.62,39.3,-0.11292,7e-05,8.17538]
[1780432722355,63.94,67177.37,39.3,-0.11251,7e-05,8.15519]
[1780432724680,63.94,67178.18,39.3,-0.11246,7e-05,8.15247]
[1780432730332,63.94,67186.9,39.3,-0.11186,7e-05,8.12221]
[1780432735368,63.94,67181.76,39.3,-0.11222,7e-05,8.14058]
[1780432738264,63.94,67181.08,39.3,-0.11227,7e-05,8.14305]
[1780432742933,63.94,67181.94,39.3,-0.11222,7e-05,8.14021]
[1780432743787,63.94,67181.84,39.3,-0.11222,7e-05,8.14061]
[1780432743834,63.94,67181.84,39.3,-0.11222,7e-05,8.14061]
[1780432743872,63.94,67181.84,39.3,-0.11222,7e-05,8.14061]
[1780432744038,63.94,67181.84,39.3,-0.11222,7e-05,8.14061]
[1780432744248,63.94,67181.84,39.3,-0.11222,7e-05,8.14061]
[1780432744346,63.94,67184.89,39.3,-0.11201,7e-05,8.13005]
[1780432745521,63.94,67183.18,39.3,-0.11213,7e-05,8.13604]
[1780432745780,63.94,67183.18,39.3,-0.11213,7e-05,8.13604]
[1780432745825,63.94,67183.18,39.3,-0.11213,7e-05,8.13604]
[1780432746317,63.94,67183.18,39.3,-0.11213,7e-05,8.13604]
[1780432747465,63.95,67179.75,39.3,-0.11238,7e-05,8.14826]
[1780432751283,63.95,67180.84,39.3,-0.1123,7e-05,8.14457]
[1780432751364,63.95,67180.84,39.3,-0.1123,7e-05,8.14457]
[1780432751393,63.95,67180.84,39.3,-0.1123,7e-05,8.14457]
[1780432752540,63.95,67174.82,39.3,-0.11273,7e-05,8.16582]
[1780432752941,63.95,67174.82,39.3,-0.11273,7e-05,8.16582]
[1780432753144,63.95,67174.82,39.3,-0.11273,7e-05,8.16582]
[1780432753258,63.95,67167.61,39.3,-0.11323,7e-05,8.19111]
[1780432753751,63.95,67167.61,39.3,-0.11323,7e-05,8.19111]
[1780432754531,63.95,67160.9,39.3,-0.1137,7e-05,8.21461]
[1780432754535,63.95,67160.9,39.3,-0.1137,7e-05,8.21461]
[1780432755151,63.95,67154.15,39.3,-0.11418,7e-05,8.2384]
[1780432755599,63.95,67154.15,39.3,-0.11418,7e-05,8.2384]
[1780432756134,63.95,67154.15,39.3,-0.11418,7e-05,8.2384]
[1780432756267,63.95,67154.15,39.3,-0.11418,7e-05,8.2384]
[1780432756327,63.95,67154.44,39.3,-0.11416,7e-05,8.23745]
[1780432756685,63.95,67154.44,39.3,-0.11416,7e-05,8.23745]
[1780432758968,63.95,67154.09,39.3,-0.11419,7e-05,8.23862]
[1780432759592,63.95,67152.24,39.3,-0.11432,7e-05,8.24504]
[1780432765825,63.94,67155.11,39.3,-0.1141,7e-05,8.23439]
[1780432770800,63.94,67157.3,39.3,-0.11394,7e-05,8.22632]
[1780432770880,63.94,67157.3,39.3,-0.11394,7e-05,8.22632]
[1780432771695,63.94,67154.51,39.3,-0.11408,7e-05,8.23139]
[1780432771712,63.94,67152.89,39.3,-0.1142,7e-05,8.237]
[1780432774531,63.94,67151.21,39.3,-0.11432,7e-05,8.24302]
[1780432774533,63.94,67151.21,39.3,-0.11432,7e-05,8.24302]
[1780432774821,63.94,67152.94,39.3,-0.1142,7e-05,8.23699]
[1780432776336,63.94,67152.94,39.3,-0.1142,7e-05,8.23699]
[1780432777555,63.94,67159.13,39.3,-0.11376,7e-05,8.21507]
[1780432778866,63.94,67162.32,39.3,-0.11353,7e-05,8.20381]
[1780432780569,63.94,67165.38,39.3,-0.11331,7e-05,8.19299]
[1780432784678,63.94,67170.78,39.3,-0.11293,7e-05,8.17396]
[1780432786780,63.94,67170.08,39.3,-0.11298,7e-05,8.17641]
[1780432786855,63.94,67170.08,39.3,-0.11298,7e-05,8.17641]
[1780432787039,63.94,67170.08,39.3,-0.11298,7e-05,8.17641]
[1780432787243,63.94,67170.08,39.3,-0.11298,7e-05,8.17641]
[1780432787303,63.94,67185.84,39.3,-0.11188,7e-05,8.12126]
[1780432787482,63.94,67185.84,39.3,-0.11188,7e-05,8.12126]
[1780432787836,63.94,67185.84,39.3,-0.11188,7e-05,8.12126]
[1780432788090,63.94,67185.84,39.3,-0.11188,7e-05,8.12126]
[1780432788367,63.94,67203.06,39.3,-0.11068,7e-05,8.06122]
[1780432789752,63.94,67210.31,39.3,-0.11018,7e-05,8.03597]
[1780432793040,63.94,67210.98,39.3,-0.11014,7e-05,8.03381]
[1780432793945,63.94,67207.13,39.3,-0.11041,7e-05,8.04724]
[1780432794472,63.94,67202.75,39.3,-0.11071,7e-05,8.06258]
[1780432795142,63.94,67202.75,39.3,-0.11071,7e-05,8.06258]
[1780432796139,63.94,67202.45,39.3,-0.11073,7e-05,8.06366]
[1780432796677,63.94,67199.64,39.3,-0.11093,7e-05,8.07348]
[1780432796687,63.94,67199.64,39.3,-0.11093,7e-05,8.07348]
[1780432796726,63.94,67199.64,39.3,-0.11093,7e-05,8.07348]
[1780432797158,63.94,67199.64,39.3,-0.11093,7e-05,8.07348]
[1780432797280,63.94,67199.64,39.3,-0.11093,7e-05,8.07348]
[1780432797377,63.94,67197.95,39.3,-0.11105,7e-05,8.07952]
[1780432797872,63.94,67197.95,39.3,-0.11105,7e-05,8.07952]
[1780432797966,63.94,67197.95,39.3,-0.11105,7e-05,8.07952]
[1780432801844,63.95,67189.9,39.3,-0.11162,7e-05,8.10813]
[1780432803390,63.95,67189.9,39.3,-0.11162,7e-05,8.10813]
[1780432808579,63.95,67189.57,39.3,-0.11165,7e-05,8.10986]
[1780432814424,63.95,67180.72,39.3,-0.11227,7e-05,8.14119]
[1780432814519,63.95,67180.57,39.3,-0.11229,7e-05,8.14176]
[1780432819682,63.95,67182.82,39.3,-0.11213,7e-05,8.13414]
[1780432821683,63.95,67183.08,39.3,-0.11212,7e-05,8.13334]
[1780432823507,63.95,67183.57,39.3,-0.11208,7e-05,8.13174]
[1780432823997,63.95,67183.57,39.3,-0.11208,7e-05,8.13174]
[1780432829125,63.96,67180.4,39.3,-0.11231,7e-05,8.14311]
[1780432835864,63.96,67181.73,39.3,-0.11217,7e-05,8.13407]
[1780432836293,63.96,67181.73,39.3,-0.11217,7e-05,8.13407]
[1780432836385,63.96,67172.19,39.3,-0.11284,7e-05,8.16759]
[1780432837090,63.96,67165.15,39.3,-0.11334,7e-05,8.19229]
[1780432838193,63.96,67165.15,39.3,-0.11334,7e-05,8.19229]
[1780432838321,63.96,67165.15,39.3,-0.11334,7e-05,8.19229]
[1780432839041,63.96,67165.66,39.3,-0.1133,7e-05,8.19049]
[1780432839066,63.96,67165.66,39.3,-0.1133,7e-05,8.19049]
[1780432839356,63.96,67165.66,39.3,-0.1133,7e-05,8.19049]
[1780432839476,63.96,67165.66,39.3,-0.1133,7e-05,8.19049]
[1780432840204,63.96,67160.5,39.3,-0.11366,7e-05,8.20857]
[1780432841082,63.96,67156.11,39.3,-0.11397,7e-05,8.22395]
[1780432841389,63.96,67155.38,39.3,-0.11402,7e-05,8.22636]
[1780432844530,63.96,67152.68,39.3,-0.11421,7e-05,8.2357]
[1780432844745,63.96,67152.68,39.3,-0.11421,7e-05,8.2357]
[1780432844992,63.96,67152.68,39.3,-0.11421,7e-05,8.2357]
[1780432845235,63.96,67152.68,39.3,-0.11421,7e-05,8.2357]
[1780432845467,63.96,67152.68,39.3,-0.11421,7e-05,8.2357]
[1780432845488,63.95,67145.12,39.3,-0.11474,7e-05,8.26221]
[1780432845529,63.95,67145.12,39.3,-0.11474,7e-05,8.26221]
[1780432845728,63.95,67145.12,39.3,-0.11474,7e-05,8.26221]
[1780432846174,63.95,67145.12,39.3,-0.11474,7e-05,8.26221]
[1780432846226,63.96,67126.96,39.3,-0.11604,7e-05,8.32632]
[1780432847354,63.96,67126.96,39.3,-0.11604,7e-05,8.32632]
[1780432847358,63.96,67126.96,39.3,-0.11604,7e-05,8.32632]
[1780432847857,63.96,67121.94,39.3,-0.11641,7e-05,8.34421]
[1780432848612,63.96,67122.1,39.3,-0.1164,7e-05,8.34364]
[1780432849302,63.96,67122.1,39.3,-0.1164,7e-05,8.34364]
[1780432849652,63.96,67121.23,39.3,-0.11646,7e-05,8.34673]
[1780432850373,63.96,67121.23,39.3,-0.11646,7e-05,8.34673]
[1780432850857,63.96,67121.75,39.3,-0.11642,7e-05,8.34491]
[1780432851081,63.96,67121.75,39.3,-0.11642,7e-05,8.34491]
[1780432851266,63.96,67121.75,39.3,-0.11642,7e-05,8.34491]
[1780432851281,63.96,67128.92,39.3,-0.11591,7e-05,8.31964]
[1780432857241,63.96,67134.18,39.3,-0.11554,7e-05,8.30134]
[1780432858527,63.96,67134.18,39.3,-0.11554,7e-05,8.30134]
[1780432859027,63.96,67133.98,39.3,-0.11555,7e-05,8.30209]
[1780432860231,63.96,67134.14,39.3,-0.11554,7e-05,8.30158]
[1780432860776,63.96,67133.5,39.3,-0.11559,7e-05,8.30394]
[1780432862025,63.96,67131.82,39.3,-0.11571,7e-05,8.30991]
[1780432864181,63.96,67131.99,39.3,-0.1157,7e-05,8.30939]
[1780432864481,63.96,67129.79,39.3,-0.11586,7e-05,8.31719]
[1780432865987,63.96,67124.39,39.3,-0.11625,7e-05,8.33629]
[1780432868555,63.96,67120.56,39.3,-0.11652,7e-05,8.34987]
[1780432868702,63.96,67120.56,39.3,-0.11652,7e-05,8.34987]
[1780432870905,63.96,67113.45,39.3,-0.11703,7e-05,8.37497]
[1780432871300,63.96,67113.45,39.3,-0.11703,7e-05,8.37497]
[1780432871748,63.96,67118.2,39.3,-0.11669,7e-05,8.3582]
[1780432872089,63.96,67118.2,39.3,-0.11669,7e-05,8.3582]
[1780432873212,63.96,67124.26,39.3,-0.11626,7e-05,8.3368]
[1780432874415,63.96,67121.77,39.3,-0.11644,7e-05,8.34562]
[1780432874774,63.96,67119.62,39.3,-0.11659,7e-05,8.35323]
[1780432875047,63.96,67119.62,39.3,-0.11659,7e-05,8.35323]
[1780432875059,63.96,67119.62,39.3,-0.11659,7e-05,8.35323]
[1780432875386,63.96,67132.58,39.3,-0.11566,7e-05,8.30753]
[1780432875569,63.96,67132.58,39.3,-0.11566,7e-05,8.30753]
[1780432875628,63.96,67132.58,39.3,-0.11566,7e-05,8.30753]
[1780432876689,63.96,67137.68,39.3,-0.1153,7e-05,8.28958]
[1780432876935,63.96,67137.68,39.3,-0.1153,7e-05,8.28958]
[1780432877032,63.96,67137.68,39.3,-0.1153,7e-05,8.28958]
[1780432877117,63.96,67137.68,39.3,-0.1153,7e-05,8.28958]
[1780432877926,63.96,67132.03,39.3,-0.1157,7e-05,8.30967]
[1780432883433,63.96,67126.54,39.3,-0.1161,7e-05,8.3293]
[1780432885048,63.96,67126.82,39.3,-0.11608,7e-05,8.32841]
[1780432885093,63.96,67126.82,39.3,-0.11608,7e-05,8.32841]
[1780432885279,63.96,67126.82,39.3,-0.11608,7e-05,8.32841]
[1780432885319,63.96,67126.82,39.3,-0.11608,7e-05,8.32841]
[1780432886756,63.97,67121.95,39.3,-0.11644,7e-05,8.34568]
[1780432889004,63.97,67118.05,39.3,-0.11672,7e-05,8.35948]
[1780432892506,63.97,67124.04,39.3,-0.11623,7e-05,8.33368]
[1780432896683,63.97,67122.79,39.3,-0.11633,7e-05,8.33829]
[1780432897529,63.97,67122.79,39.3,-0.11633,7e-05,8.33829]
[1780432897542,63.97,67113.53,39.3,-0.11699,7e-05,8.371]
[1780432899504,63.97,67108.4,39.3,-0.11736,7e-05,8.3891]
[1780432899902,63.97,67110.1,39.3,-0.11724,7e-05,8.38305]
[1780432900292,63.97,67110.1,39.3,-0.11724,7e-05,8.38305]
[1780432900313,63.97,67110.1,39.3,-0.11724,7e-05,8.38305]
[1780432900567,63.97,67110.1,39.3,-0.11724,7e-05,8.38305]
[1780432901423,63.97,67107.0,39.3,-0.11746,7e-05,8.39397]
[1780432901432,63.97,67107.0,39.3,-0.11746,7e-05,8.39397]
[1780432902576,63.97,67106.61,39.3,-0.11749,7e-05,8.3953]
[1780432905039,63.97,67111.48,39.3,-0.11714,7e-05,8.37801]
[1780432905329,63.97,67111.48,39.3,-0.11714,7e-05,8.37801]
[1780432905929,63.97,67114.95,39.3,-0.11689,7e-05,8.36573]
[1780432907168,63.97,67128.35,39.3,-0.11592,7e-05,8.31848]
[1780432909055,63.97,67132.65,39.3,-0.11562,7e-05,8.3034]
[1780432909783,63.97,67132.4,39.3,-0.11564,7e-05,8.30437]
[1780432911409,63.97,67132.25,39.3,-0.11565,7e-05,8.30499]
[1780432913876,63.97,67130.19,39.3,-0.1158,7e-05,8.3125]
[1780432914849,63.97,67130.34,39.3,-0.11579,7e-05,8.31205]
[1780432916259,63.97,67129.37,39.3,-0.11586,7e-05,8.31555]
[1780432918049,63.97,67128.71,39.3,-0.11591,7e-05,8.31802]
[1780432919882,63.97,67128.47,39.3,-0.11593,7e-05,8.31901]
[1780432921066,63.97,67130.29,39.3,-0.11581,7e-05,8.31266]
[1780432921469,63.97,67130.29,39.3,-0.11581,7e-05,8.31266]
[1780432921545,63.97,67130.29,39.3,-0.11581,7e-05,8.31266]
[1780432921694,63.97,67132.51,39.3,-0.11565,7e-05,8.30501]
[1780432922144,63.97,67138.85,39.3,-0.1152,7e-05,8.28269]
[1780432924170,63.97,67143.99,39.3,-0.11483,7e-05,8.26459]
[1780432925938,63.97,67144.7,39.3,-0.11478,7e-05,8.26212]
[1780432926139,63.97,67144.7,39.3,-0.11478,7e-05,8.26212]
[1780432926209,63.97,67144.7,39.3,-0.11478,7e-05,8.26212]
[1780432926325,63.97,67144.7,39.3,-0.11478,7e-05,8.26212]
[1780432926574,63.97,67145.77,39.3,-0.11471,7e-05,8.25854]
[1780432926897,63.97,67145.77,39.3,-0.11471,7e-05,8.25854]
[1780432927427,63.97,67145.77,39.3,-0.11471,7e-05,8.25854]
[1780432927451,63.97,67145.77,39.3,-0.11471,7e-05,8.25854]
[1780432929289,63.97,67138.79,39.3,-0.11521,7e-05,8.28323]
[1780432929580,63.97,67138.79,39.3,-0.11521,7e-05,8.28323]
[1780432932623,63.98,67143.56,39.3,-0.11488,7e-05,8.26684]
[1780432933261,63.98,67143.56,39.3,-0.11488,7e-05,8.26684]
[1780432934221,63.98,67141.0,39.3,-0.11506,7e-05,8.27614]
[1780432935445,63.98,67139.07,39.3,-0.1152,7e-05,8.28307]
[1780432935495,63.98,67139.38,39.3,-0.11519,7e-05,8.28223]
[1780432936365,63.98,67139.38,39.3,-0.11519,7e-05,8.28223]
[1780432937405,63.98,67139.91,39.3,-0.11515,7e-05,8.28035]
[1780432937494,63.98,67139.91,39.3,-0.11515,7e-05,8.28035]
[1780432937500,63.98,67139.47,39.3,-0.11518,7e-05,8.28189]
[1780432937688,63.98,67139.47,39.3,-0.11518,7e-05,8.28189]
[1780432939071,63.98,67137.51,39.3,-0.11532,7e-05,8.28879]
[1780432940607,63.98,67131.56,39.3,-0.11575,7e-05,8.30986]
[1780432949909,63.98,67129.24,39.3,-0.11593,7e-05,8.31874]
[1780432951718,63.98,67132.34,39.3,-0.11571,7e-05,8.30788]
[1780432952067,63.98,67132.34,39.3,-0.11571,7e-05,8.30788]
[1780432952355,63.98,67132.34,39.3,-0.11571,7e-05,8.30788]
[1780432952529,63.98,67132.34,39.3,-0.11571,7e-05,8.30788]
[1780432952604,63.98,67132.34,39.3,-0.11571,7e-05,8.30788]
[1780432953380,63.99,67138.12,39.3,-0.11525,7e-05,8.28306]
[1780432954528,63.99,67142.29,39.3,-0.11495,7e-05,8.26854]
[1780432956441,63.99,67145.5,39.3,-0.11473,7e-05,8.25741]
[1780432956631,63.99,67145.5,39.3,-0.11473,7e-05,8.25741]
[1780432956647,63.99,67146.81,39.3,-0.11464,7e-05,8.25313]
[1780432957067,63.99,67146.81,39.3,-0.11464,7e-05,8.25313]
[1780432957472,63.99,67146.81,39.3,-0.11464,7e-05,8.25313]
[1780432957597,63.99,67146.81,39.3,-0.11464,7e-05,8.25313]
[1780432957660,63.99,67146.81,39.3,-0.11464,7e-05,8.25313]
[1780432957964,63.99,67159.65,39.3,-0.11373,7e-05,8.20809]
[1780432958998,63.99,67159.65,39.3,-0.11373,7e-05,8.20809]
[1780432959553,63.99,67159.65,39.3,-0.11373,7e-05,8.20809]
[1780432964303,63.99,67161.46,39.3,-0.11361,7e-05,8.20224]
[1780432968872,64.0,67164.92,39.3,-0.11338,7e-05,8.19061]
[1780432974528,64.0,67159.05,39.3,-0.1138,7e-05,8.21166]
[1780432974587,64.0,67159.05,39.3,-0.1138,7e-05,8.21166]
[1780432975408,64.0,67159.24,39.3,-0.11379,7e-05,8.21115]
[1780432975521,64.0,67159.24,39.3,-0.11379,7e-05,8.21115]
[1780432975588,64.0,67159.24,39.3,-0.11379,7e-05,8.21115]
[1780432976719,64.0,67151.72,39.3,-0.11433,7e-05,8.23763]
[1780432977152,64.0,67151.72,39.3,-0.11433,7e-05,8.23763]
[1780432977248,64.0,67150.05,39.3,-0.11444,7e-05,8.24354]
[1780432977829,64.0,67150.05,39.3,-0.11444,7e-05,8.24354]
[1780432978153,64.0,67150.05,39.3,-0.11444,7e-05,8.24354]
[1780432979411,64.0,67149.69,39.3,-0.11447,7e-05,8.24497]
[1780432980015,64.0,67149.13,39.3,-0.11452,7e-05,8.24728]
[1780432981775,64.0,67148.9,39.3,-0.11454,7e-05,8.24824]
[1780432981922,64.0,67148.9,39.3,-0.11454,7e-05,8.24824]
[1780432982078,64.0,67148.9,39.3,-0.11454,7e-05,8.24824]
[1780432982233,64.0,67148.9,39.3,-0.11454,7e-05,8.24824]
[1780432982668,64.0,67154.3,39.3,-0.11416,7e-05,8.22949]
[1780432984994,64.0,67159.6,39.3,-0.11379,7e-05,8.21096]
[1780432990193,64.01,67160.43,39.3,-0.11374,7e-05,8.20853]
[1780432995228,64.01,67160.35,39.3,-0.11375,7e-05,8.20922]
[1780432996585,64.01,67160.35,39.3,-0.11375,7e-05,8.20922]
[1780432996604,64.01,67160.35,39.3,-0.11375,7e-05,8.20922]
[1780432998248,64.01,67152.29,39.3,-0.11433,7e-05,8.23782]
[1780433003362,64.02,67154.42,39.3,-0.11419,7e-05,8.2311]
[1780433005598,64.02,67152.97,39.3,-0.1143,7e-05,8.23635]
[1780433006031,64.02,67152.38,39.3,-0.11434,7e-05,8.23871]
[1780433011419,64.02,67155.92,39.3,-0.11405,7e-05,8.22183]
[1780433013295,64.02,67155.93,39.3,-0.11405,7e-05,8.22185]
[1780433015447,64.02,67147.4,39.3,-0.11465,7e-05,8.25202]
[1780433018093,64.02,67146.57,39.3,-0.11471,7e-05,8.25495]
[1780433018977,64.02,67147.96,39.3,-0.11462,7e-05,8.25008]
[1780433019031,64.02,67147.96,39.3,-0.11462,7e-05,8.25008]
[1780433021489,64.02,67155.28,39.3,-0.1141,7e-05,8.22447]
[1780433022530,64.02,67155.28,39.3,-0.1141,7e-05,8.22447]
[1780433028540,64.02,67148.79,39.3,-0.11456,7e-05,8.24759]
[1780433030558,64.02,67148.12,39.3,-0.11461,7e-05,8.24997]
[1780433036595,64.02,67155.5,39.3,-0.11409,7e-05,8.2243]
[1780433041632,64.03,67160.9,39.3,-0.11372,7e-05,8.20571]
[1780433042363,64.03,67160.9,39.3,-0.11372,7e-05,8.20571]
[1780433042563,64.03,67160.9,39.3,-0.11372,7e-05,8.20571]
[1780433042639,64.03,67164.87,39.3,-0.11344,7e-05,8.19188]
[1780433042773,64.03,67164.87,39.3,-0.11344,7e-05,8.19188]
[1780433043207,64.03,67164.87,39.3,-0.11344,7e-05,8.19188]
[1780433045106,64.03,67167.97,39.3,-0.11322,7e-05,8.18094]
[1780433045113,64.03,67167.97,39.3,-0.11322,7e-05,8.18094]
[1780433050698,64.03,67164.46,39.3,-0.11347,7e-05,8.19308]
[1780433051333,64.03,67164.46,39.3,-0.11347,7e-05,8.19308]
[1780433052256,64.03,67163.06,39.3,-0.11356,7e-05,8.19795]
[1780433053240,64.03,67167.58,39.3,-0.11324,7e-05,8.18205]
[1780433053244,64.03,67167.58,39.3,-0.11324,7e-05,8.18205]
[1780433054484,64.03,67170.54,39.3,-0.11304,7e-05,8.17165]
[1780433054793,64.03,67170.25,39.3,-0.11306,7e-05,8.17265]
[1780433060134,64.02,67171.1,39.3,-0.11299,7e-05,8.16959]
[1780433065405,64.02,67172.57,39.3,-0.11289,7e-05,8.16441]
[1780433065507,64.02,67172.57,39.3,-0.11289,7e-05,8.16441]
[1780433065530,64.02,67172.57,39.3,-0.11289,7e-05,8.16441]
[1780433065856,64.02,67174.49,39.3,-0.11276,7e-05,8.15769]
[1780433068801,64.03,67182.19,39.3,-0.11222,7e-05,8.13086]
[1780433069820,64.03,67180.47,39.3,-0.11234,7e-05,8.13688]
[1780433074465,64.03,67182.28,39.3,-0.11216,7e-05,8.12607]
[1780433078398,64.03,67181.28,39.3,-0.11224,7e-05,8.12976]
[1780433079224,64.03,67181.71,39.3,-0.11221,7e-05,8.12831]
[1780433082583,64.03,67180.49,39.3,-0.1123,7e-05,8.13274]
[1780433083016,64.03,67180.46,39.3,-0.1123,7e-05,8.13294]
[1780433083633,64.03,67180.46,39.3,-0.1123,7e-05,8.13294]
[1780433084314,64.03,67187.13,39.3,-0.11184,7e-05,8.1097]
[1780433084363,64.03,67196.87,39.3,-0.11116,7e-05,8.07568]
[1780433085630,64.03,67196.87,39.3,-0.11116,7e-05,8.07568]
[1780433085686,64.03,67200.1,39.3,-0.11094,7e-05,8.06469]
[1780433086700,64.03,67200.1,39.3,-0.11094,7e-05,8.06469]
[1780433091988,64.03,67201.47,39.3,-0.11085,7e-05,8.06001]
[1780433095120,64.03,67201.66,39.3,-0.11083,7e-05,8.05938]
[1780433096166,64.03,67200.95,39.3,-0.11088,7e-05,8.06188]
[1780433096825,64.03,67200.49,39.3,-0.11092,7e-05,8.0635]
[1780433097204,64.03,67200.49,39.3,-0.11092,7e-05,8.0635]
[1780433099884,64.03,67202.04,39.3,-0.11081,7e-05,8.05817]
[1780433101533,64.03,67203.78,39.3,-0.11069,7e-05,8.05213]
[1780433102530,64.03,67204.08,39.3,-0.11067,7e-05,8.05112]
[1780433103492,64.03,67202.55,39.3,-0.11078,7e-05,8.05649]
[1780433104526,64.03,67199.71,39.3,-0.11097,7e-05,8.06639]
[1780433105172,64.03,67200.62,39.3,-0.11091,7e-05,8.06325]
[1780433106229,64.03,67204.62,39.3,-0.11063,7e-05,8.0493]
[1780433107603,64.03,67205.78,39.3,-0.11056,7e-05,8.04529]
[1780433113148,64.03,67201.6,39.3,-0.11085,7e-05,8.06012]
[1780433114526,64.03,67201.6,39.3,-0.11085,7e-05,8.06012]
[1780433116319,64.04,67208.16,39.3,-0.1104,7e-05,8.03731]
[1780433118715,64.04,67209.97,39.3,-0.11027,7e-05,8.03101]
[1780433123141,64.04,67219.63,39.3,-0.10961,7e-05,7.99757]
[1780433125471,64.04,67215.7,39.3,-0.10989,7e-05,8.01148]
[1780433125533,64.04,67215.7,39.3,-0.10989,7e-05,8.01148]
[1780433125734,64.04,67215.7,39.3,-0.10989,7e-05,8.01148]
[1780433125821,64.04,67215.3,39.3,-0.10992,7e-05,8.01305]
[1780433125987,64.04,67215.3,39.3,-0.10992,7e-05,8.01305]
[1780433126284,64.04,67215.3,39.3,-0.10992,7e-05,8.01305]
[1780433126935,64.04,67209.96,39.3,-0.11028,7e-05,8.03165]
[1780433127021,64.04,67209.96,39.3,-0.11028,7e-05,8.03165]
[1780433127121,64.04,67209.96,39.3,-0.11028,7e-05,8.03165]
[1780433127668,64.04,67209.96,39.3,-0.11028,7e-05,8.03165]
[1780433127723,64.04,67207.42,39.3,-0.11046,7e-05,8.04076]
[1780433128330,64.04,67207.42,39.3,-0.11046,7e-05,8.04076]
[1780433129918,64.04,67212.13,39.3,-0.11014,7e-05,8.02442]
[1780433133100,64.04,67220.61,39.3,-0.10951,7e-05,7.99029]
[1780433138840,64.04,67224.65,39.3,-0.10923,7e-05,7.97636]
[1780433139300,64.04,67225.91,39.3,-0.10914,7e-05,7.97201]
[1780433139461,64.04,67225.91,39.3,-0.10914,7e-05,7.97201]
[1780433139817,64.04,67230.83,39.3,-0.10881,7e-05,7.95498]
[1780433140158,64.04,67230.83,39.3,-0.10881,7e-05,7.95498]
[1780433140183,64.04,67230.83,39.3,-0.10881,7e-05,7.95498]
[1780433141120,64.04,67236.62,39.3,-0.10841,7e-05,7.93487]
[1780433144627,64.04,67235.66,39.3,-0.10848,7e-05,7.93839]
[1780433144825,64.04,67235.66,39.3,-0.10848,7e-05,7.93839]
[1780433145675,64.04,67229.87,39.3,-0.10888,7e-05,7.95855]
[1780433145695,64.04,67229.87,39.3,-0.10888,7e-05,7.95855]
[1780433145708,64.04,67229.87,39.3,-0.10888,7e-05,7.95855]
[1780433146501,64.04,67226.64,39.3,-0.1091,7e-05,7.96977]
[1780433146552,64.04,67213.88,39.3,-0.10998,7e-05,8.01416]
[1780433147919,64.04,67209.96,39.3,-0.11025,7e-05,8.02774]
[1780433148883,64.04,67216.37,39.3,-0.1098,7e-05,8.00532]
[1780433152145,64.04,67220.19,39.3,-0.10954,7e-05,7.99185]
[1780433153431,64.04,67229.88,39.3,-0.10887,7e-05,7.95812]
[1780433153956,64.04,67229.88,39.3,-0.10887,7e-05,7.95812]
[1780433154280,64.04,67229.88,39.3,-0.10887,7e-05,7.95812]
[1780433154281,64.04,67229.88,39.3,-0.10887,7e-05,7.95812]
[1780433155095,64.04,67231.9,39.3,-0.10873,7e-05,7.95108]
[1780433155777,64.04,67231.9,39.3,-0.10873,7e-05,7.95108]
[1780433158775,64.04,67236.65,39.3,-0.10841,7e-05,7.93468]
[1780433158784,64.04,67247.79,39.3,-0.10766,7e-05,7.89616]
[1780433158894,64.04,67247.79,39.3,-0.10766,7e-05,7.89616]
[1780433158932,64.04,67247.79,39.3,-0.10766,7e-05,7.89616]
[1780433159094,64.04,67247.79,39.3,-0.10766,7e-05,7.89616]
[1780433159481,64.04,67258.62,39.3,-0.10692,7e-05,7.85866]
[1780433160225,64.04,67258.62,39.3,-0.10692,7e-05,7.85866]
[1780433160956,64.04,67263.74,39.3,-0.10658,7e-05,7.84093]
[1780433161106,64.04,67263.74,39.3,-0.10658,7e-05,7.84093]
[1780433163089,64.04,67264.9,39.3,-0.1065,7e-05,7.83699]
[1780433164088,64.04,67263.59,39.3,-0.10659,7e-05,7.84159]
[1780433164231,64.04,67263.59,39.3,-0.10659,7e-05,7.84159]
[1780433164608,64.04,67263.59,39.3,-0.10659,7e-05,7.84159]
[1780433164761,64.04,67256.33,39.3,-0.10708,7e-05,7.8668]
[1780433164983,64.04,67256.33,39.3,-0.10708,7e-05,7.8668]
[1780433165084,64.04,67256.33,39.3,-0.10708,7e-05,7.8668]
[1780433165733,64.04,67256.33,39.3,-0.10708,7e-05,7.8668]
[1780433165823,64.04,67246.23,39.3,-0.10777,7e-05,7.90193]
[1780433166497,64.04,67246.23,39.3,-0.10777,7e-05,7.90193]
[1780433166731,64.04,67246.23,39.3,-0.10777,7e-05,7.90193]
[1780433168346,64.04,67243.74,39.3,-0.10794,7e-05,7.91066]
[1780433169502,64.05,67239.67,39.3,-0.10822,7e-05,7.92493]
[1780433171058,64.05,67235.29,39.3,-0.10852,7e-05,7.94025]
[1780433171346,64.05,67235.29,39.3,-0.10852,7e-05,7.94025]
[1780433172516,64.05,67231.38,39.3,-0.10879,7e-05,7.95383]
[1780433175694,64.05,67227.48,39.3,-0.10905,7e-05,7.96742]
[1780433175696,64.05,67227.48,39.3,-0.10905,7e-05,7.96742]
[1780433175845,64.05,67227.48,39.3,-0.10905,7e-05,7.96742]
[1780433175877,64.05,67219.97,39.3,-0.10957,7e-05,7.99352]
[1780433175957,64.05,67219.97,39.3,-0.10957,7e-05,7.99352]
[1780433180546,64.04,67219.69,39.3,-0.10958,7e-05,7.99427]
[1780433180682,64.04,67219.69,39.3,-0.10958,7e-05,7.99427]
[1780433182497,64.04,67221.5,39.3,-0.10946,7e-05,7.98793]
[1780433187909,64.04,67220.52,39.3,-0.10952,7e-05,7.99107]
[1780433187917,64.04,67220.1,39.3,-0.10955,7e-05,7.99248]
[1780433187922,64.04,67220.1,39.3,-0.10955,7e-05,7.99248]
[1780433189071,64.04,67220.94,39.3,-0.10949,7e-05,7.98951]
[1780433190584,64.04,67220.43,39.3,-0.10952,7e-05,7.99129]
[1780433193983,64.04,67226.83,39.3,-0.10903,7e-05,7.96419]
[1780433199650,64.04,67229.12,39.3,-0.10887,7e-05,7.95617]
[1780433199655,64.04,67229.12,39.3,-0.10887,7e-05,7.95617]
[1780433199946,64.04,67231.29,39.3,-0.10872,7e-05,7.94864]
[1780433203093,64.04,67230.42,39.3,-0.10878,7e-05,7.9517]
[1780433206833,64.04,67239.34,39.3,-0.10818,7e-05,7.92082]
[1780433211865,64.04,67237.71,39.3,-0.10829,7e-05,7.92675]
[1780433213733,64.04,67236.24,39.3,-0.10839,7e-05,7.9319]
[1780433215833,64.04,67228.94,39.3,-0.10889,7e-05,7.95731]
[1780433218914,64.04,67240.26,39.3,-0.10812,7e-05,7.91812]
[1780433223957,64.05,67240.85,39.3,-0.10809,7e-05,7.91639]
[1780433226485,64.05,67241.87,39.3,-0.10802,7e-05,7.91292]
[1780433226691,64.05,67241.94,39.3,-0.10802,7e-05,7.91274]
[1780433226982,64.05,67249.55,39.3,-0.1075,7e-05,7.8863]
[1780433228929,64.05,67257.13,39.3,-0.10699,7e-05,7.86003]
[1780433230357,64.05,67259.07,39.3,-0.10686,7e-05,7.85332]
[1780433230370,64.05,67259.07,39.3,-0.10686,7e-05,7.85332]
[1780433230375,64.05,67253.19,39.3,-0.10725,7e-05,7.87367]
[1780433232429,64.05,67251.06,39.3,-0.1074,7e-05,7.88118]
[1780433238013,64.05,67250.7,39.3,-0.10744,7e-05,7.8831]
[1780433238071,64.05,67250.7,39.3,-0.10744,7e-05,7.8831]
[1780433244106,64.06,67252.65,39.3,-0.10732,7e-05,7.87721]
[1780433245339,64.06,67252.65,39.3,-0.10732,7e-05,7.87721]
[1780433245410,64.06,67252.65,39.3,-0.10732,7e-05,7.87721]
[1780433245595,64.06,67253.58,39.3,-0.10726,7e-05,7.87412]
[1780433246702,64.06,67253.58,39.3,-0.10726,7e-05,7.87412]
[1780433246727,64.06,67257.59,39.3,-0.10699,7e-05,7.86023]
[1780433247864,64.06,67257.59,39.3,-0.10699,7e-05,7.86023]
[1780433252116,64.06,67252.39,39.3,-0.1073,7e-05,7.8741]
[1780433256929,64.06,67258.65,39.3,-0.10689,7e-05,7.85305]
[1780433256936,64.06,67258.65,39.3,-0.10689,7e-05,7.85305]
[1780433257196,64.06,67261.69,39.3,-0.10669,7e-05,7.84286]
[1780433259332,64.06,67263.15,39.3,-0.10659,7e-05,7.83784]
[1780433259337,64.06,67263.15,39.3,-0.10659,7e-05,7.83784]
[1780433259402,64.06,67261.73,39.3,-0.10669,7e-05,7.84278]
[1780433260677,64.06,67261.73,39.3,-0.10669,7e-05,7.84278]
[1780433266504,64.07,67259.42,39.3,-0.10686,7e-05,7.85177]
[1780433269150,64.07,67251.29,39.3,-0.10742,7e-05,7.88033]
[1780433269376,64.07,67251.29,39.3,-0.10742,7e-05,7.88033]
[1780433269385,64.07,67251.29,39.3,-0.10742,7e-05,7.88033]
[1780433271040,64.07,67256.51,39.3,-0.10707,7e-05,7.8625]
[1780433275326,64.08,67248.7,39.3,-0.10761,7e-05,7.89015]
[1780433276680,64.08,67248.7,39.3,-0.10761,7e-05,7.89015]
[1780433281596,64.08,67254.29,39.3,-0.10724,7e-05,7.87144]
[1780433282036,64.08,67255.88,39.3,-0.10714,7e-05,7.86607]
[1780433282444,64.08,67255.88,39.3,-0.10714,7e-05,7.86607]
[1780433283382,64.08,67264.84,39.3,-0.10654,7e-05,7.83541]
[1780433284134,64.08,67264.84,39.3,-0.10654,7e-05,7.83541]
[1780433284171,64.08,67264.84,39.3,-0.10654,7e-05,7.83541]
[1780433284224,64.08,67264.84,39.3,-0.10654,7e-05,7.83541]
[1780433284605,64.08,67264.84,39.3,-0.10654,7e-05,7.83541]
[1780433285006,64.08,67264.84,39.3,-0.10654,7e-05,7.83541]
[1780433284775,64.08,67267.48,39.3,-0.10637,7e-05,7.82647]
[1780433285856,64.08,67267.48,39.3,-0.10637,7e-05,7.82647]
[1780433285956,64.08,67267.48,39.3,-0.10637,7e-05,7.82647]
[1780433286163,64.08,67269.89,39.3,-0.10621,7e-05,7.81826]
[1780433286216,64.08,67269.89,39.3,-0.10621,7e-05,7.81826]
[1780433286851,64.08,67269.89,39.3,-0.10621,7e-05,7.81826]
[1780433286931,64.09,67268.5,39.3,-0.1063,7e-05,7.82326]
[1780433287533,64.09,67268.5,39.3,-0.1063,7e-05,7.82326]
[1780433287574,64.09,67268.5,39.3,-0.1063,7e-05,7.82326]
[1780433287596,64.09,67268.5,39.3,-0.1063,7e-05,7.82326]
[1780433287921,64.09,67265.48,39.3,-0.10651,7e-05,7.83372]
[1780433288291,64.09,67265.48,39.3,-0.10651,7e-05,7.83372]
[1780433288356,64.09,67265.48,39.3,-0.10651,7e-05,7.83372]
[1780433288369,64.09,67265.48,39.3,-0.10651,7e-05,7.83372]
[1780433288849,64.09,67273.74,39.3,-0.10596,7e-05,7.80529]
[1780433289066,64.09,67273.74,39.3,-0.10596,7e-05,7.80529]
[1780433289086,64.09,67273.74,39.3,-0.10596,7e-05,7.80529]
[1780433289333,64.09,67273.74,39.3,-0.10596,7e-05,7.80529]
[1780433289354,64.09,67273.74,39.3,-0.10596,7e-05,7.80529]
[1780433289437,64.09,67285.69,39.3,-0.10516,7e-05,7.76411]
[1780433291612,64.09,67292.63,39.3,-0.1047,7e-05,7.74055]
[1780433294510,64.09,67296.63,39.3,-0.10444,7e-05,7.72717]
[1780433294524,64.09,67296.63,39.3,-0.10444,7e-05,7.72717]
[1780433294746,64.09,67303.14,39.3,-0.10402,7e-05,7.705]
[1780433296368,64.09,67310.0,39.3,-0.10357,7e-05,7.68152]
[1780433296985,64.09,67310.0,39.3,-0.10357,7e-05,7.68152]
[1780433297883,64.09,67309.57,39.3,-0.1036,7e-05,7.6831]
[1780433300726,64.09,67309.05,39.3,-0.10364,7e-05,7.68527]
[1780433301038,64.09,67308.92,39.3,-0.10365,7e-05,7.6858]
[1780433303546,64.09,67304.57,39.3,-0.10394,7e-05,7.70086]
[1780433303687,64.09,67304.57,39.3,-0.10394,7e-05,7.70086]
[1780433305541,64.1,67304.32,39.3,-0.10396,7e-05,7.70186]
[1780433311592,64.1,67306.59,39.3,-0.10376,7e-05,7.68999]
[1780433312877,64.1,67306.59,39.3,-0.10376,7e-05,7.68999]
[1780433312938,64.1,67306.59,39.3,-0.10376,7e-05,7.68999]
[1780433313921,64.1,67310.69,39.3,-0.1035,7e-05,7.67611]
[1780433319580,64.1,67316.51,39.3,-0.10313,7e-05,7.65682]
[1780433319794,64.1,67316.51,39.3,-0.10313,7e-05,7.65682]
[1780433320377,64.1,67314.43,39.3,-0.10327,7e-05,7.66422]
[1780433320728,64.1,67314.43,39.3,-0.10327,7e-05,7.66422]
[1780433320956,64.11,67329.83,39.3,-0.10226,7e-05,7.61166]
[1780433321320,64.11,67329.83,39.3,-0.10226,7e-05,7.61166]
[1780433321576,64.11,67329.83,39.3,-0.10226,7e-05,7.61166]
[1780433326249,64.11,67331.05,39.3,-0.1022,7e-05,7.6084]
[1780433331732,64.12,67329.61,39.3,-0.10232,7e-05,7.61462]
[1780433336767,64.12,67333.12,39.3,-0.10211,7e-05,7.60368]
[1780433341877,64.13,67336.07,39.3,-0.10193,7e-05,7.59449]
[1780433342146,64.13,67339.35,39.3,-0.10173,6e-05,7.58376]
[1780433344154,64.13,67348.83,39.3,-0.10112,6e-05,7.55171]
[1780433344269,64.13,67348.83,39.3,-0.10112,6e-05,7.55171]
[1780433344717,64.13,67348.83,39.3,-0.10112,6e-05,7.55171]
[1780433344902,64.13,67348.83,39.3,-0.10112,6e-05,7.55171]
[1780433344949,64.13,67348.83,39.3,-0.10112,6e-05,7.55171]
[1780433345075,64.13,67353.33,39.3,-0.10084,6e-05,7.53698]
[1780433345840,64.14,67360.86,39.3,-0.10036,6e-05,7.51155]
[1780433350479,64.14,67363.47,39.3,-0.10021,6e-05,7.50357]
[1780433350994,64.14,67363.47,39.3,-0.10021,6e-05,7.50357]
[1780433351237,64.14,67370.34,39.3,-0.09977,6e-05,7.48047]
[1780433351339,64.14,67370.34,39.3,-0.09977,6e-05,7.48047]
[1780433351882,64.14,67378.12,39.3,-0.09928,6e-05,7.45435]
[1780433354118,64.15,67380.52,39.3,-0.09914,6e-05,7.44684]
[1780433354522,64.15,67380.52,39.3,-0.09914,6e-05,7.44684]
[1780433354712,64.15,67380.52,39.3,-0.09914,6e-05,7.44684]
[1780433356706,64.15,67375.21,39.3,-0.09949,6e-05,7.46544]
[1780433356961,64.15,67375.21,39.3,-0.09949,6e-05,7.46544]
[1780433361330,64.16,67381.18,39.3,-0.09913,6e-05,7.44671]
[1780433362969,64.16,67382.93,39.3,-0.09903,6e-05,7.44108]
[1780433364962,64.16,67385.06,39.3,-0.0989,6e-05,7.4345]
[1780433367995,64.17,67372.86,39.3,-0.0997,6e-05,7.47704]
[1780433368433,64.17,67372.86,39.3,-0.0997,6e-05,7.47704]
[1780433368897,64.17,67372.86,39.3,-0.0997,6e-05,7.47704]
[1780433369002,64.17,67363.96,39.3,-0.10028,6e-05,7.50749]
[1780433369232,64.17,67363.96,39.3,-0.10028,6e-05,7.50749]
[1780433371377,64.17,67361.4,39.3,-0.1004,6e-05,7.51197]
[1780433372449,64.17,67360.94,39.3,-0.10043,6e-05,7.51372]
[1780433372462,64.17,67360.94,39.3,-0.10043,6e-05,7.51372]
[1780433373469,64.17,67356.4,39.3,-0.10073,6e-05,7.52933]
[1780433374039,64.18,67349.94,39.3,-0.10115,6e-05,7.55163]
[1780433374169,64.18,67349.94,39.3,-0.10115,6e-05,7.55163]
[1780433374427,64.18,67349.94,39.3,-0.10115,6e-05,7.55163]
[1780433375047,64.18,67348.59,39.3,-0.10124,6e-05,7.55635]
[1780433376934,64.18,67343.62,39.3,-0.10156,6e-05,7.57339]
[1780433377678,64.18,67349.25,39.3,-0.1012,6e-05,7.55422]
[1780433378069,64.18,67356.78,39.3,-0.10071,6e-05,7.52869]
[1780433378457,64.18,67356.78,39.3,-0.10071,6e-05,7.52869]
[1780433379185,64.18,67360.69,39.3,-0.10047,6e-05,7.51569]
[1780433381906,64.18,67358.95,39.3,-0.10058,6e-05,7.52195]
[1780433387136,64.19,67367.37,39.3,-0.10007,6e-05,7.49452]
[1780433392171,64.19,67369.63,39.3,-0.09994,6e-05,7.48795]
[1780433395354,64.2,67369.25,39.3,-0.09997,6e-05,7.4897]
[1780433397079,64.2,67372.97,39.3,-0.09974,6e-05,7.47731]
[1780433397261,64.2,67375.95,39.3,-0.09956,6e-05,7.46772]
[1780433397971,64.2,67375.95,39.3,-0.09956,6e-05,7.46772]
[1780433399380,64.2,67389.26,39.3,-0.09872,6e-05,7.42298]
[1780433400390,64.2,67390.35,39.3,-0.09865,6e-05,7.41962]
[1780433401046,64.2,67390.35,39.3,-0.09865,6e-05,7.41962]
[1780433401358,64.21,67390.24,39.3,-0.09867,6e-05,7.42067]
[1780433401663,64.21,67390.24,39.3,-0.09867,6e-05,7.42067]
[1780433404501,64.21,67394.56,39.3,-0.09841,6e-05,7.40677]
[1780433404884,64.21,67394.56,39.3,-0.09841,6e-05,7.40677]
[1780433405280,64.21,67394.01,39.3,-0.09846,6e-05,7.40933]
[1780433407302,64.22,67392.27,39.3,-0.09858,6e-05,7.41556]
[1780433412890,64.23,67392.87,39.3,-0.09857,6e-05,7.41519]
[1780433414926,64.23,67392.39,39.3,-0.09861,6e-05,7.41748]
[1780433415257,64.23,67392.39,39.3,-0.09861,6e-05,7.41748]
[1780433415626,64.23,67392.35,39.3,-0.09863,6e-05,7.41828]
[1780433415878,64.23,67392.35,39.3,-0.09863,6e-05,7.41828]
[1780433416073,64.23,67383.87,39.3,-0.09916,6e-05,7.44694]
[1780433416849,64.23,67383.87,39.3,-0.09916,6e-05,7.44694]
[1780433417233,64.23,67379.67,39.3,-0.09944,6e-05,7.46144]
[1780433422298,64.24,67381.6,39.3,-0.09934,6e-05,7.45629]
[1780433423087,64.24,67381.6,39.3,-0.09934,6e-05,7.45629]
[1780433424455,64.24,67380.24,39.3,-0.09944,6e-05,7.46142]
[1780433425206,64.25,67381.62,39.3,-0.09936,6e-05,7.45729]
[1780433426189,64.25,67381.62,39.3,-0.09936,6e-05,7.45729]
[1780433426636,64.25,67381.44,39.3,-0.09937,6e-05,7.45816]
[1780433426885,64.25,67381.44,39.3,-0.09937,6e-05,7.45816]
[1780433426987,64.25,67372.61,39.3,-0.09994,6e-05,7.48806]
[1780433427735,64.25,67372.61,39.3,-0.09994,6e-05,7.48806]
[1780433428031,64.25,67364.99,39.3,-0.10043,6e-05,7.51431]
[1780433428409,64.25,67364.99,39.3,-0.10043,6e-05,7.51431]
[1780433429092,64.25,67364.99,39.3,-0.10043,6e-05,7.51431]
[1780433429901,64.25,67369.78,39.3,-0.10013,6e-05,7.49806]
[1780433430049,64.25,67369.78,39.3,-0.10013,6e-05,7.49806]
[1780433431045,64.25,67368.71,39.3,-0.1002,6e-05,7.5019]
[1780433433146,64.26,67362.96,39.3,-0.10053,6e-05,7.51736]
[1780433434508,64.26,67361.92,39.3,-0.1006,6e-05,7.52107]
[1780433434721,64.26,67361.92,39.3,-0.1006,6e-05,7.52107]
[1780433436023,64.26,67360.57,39.3,-0.10069,6e-05,7.52582]
[1780433436037,64.26,67360.57,39.3,-0.10069,6e-05,7.52582]
[1780433437498,64.26,67370.29,39.3,-0.10007,6e-05,7.49338]
[1780433440522,64.26,67369.17,39.3,-0.10015,6e-05,7.49759]
[1780433442487,64.26,67367.72,39.3,-0.10025,6e-05,7.50291]
[1780433443005,64.26,67367.72,39.3,-0.10025,6e-05,7.50291]
[1780433444106,64.27,67369.08,39.3,-0.10017,6e-05,7.4985]
[1780433444109,64.27,67369.08,39.3,-0.10017,6e-05,7.4985]
[1780433444120,64.27,67378.43,39.3,-0.09958,6e-05,7.46728]
[1780433444550,64.27,67387.69,39.3,-0.09899,6e-05,7.43597]
[1780433445280,64.27,67387.69,39.3,-0.09899,6e-05,7.43597]
[1780433448146,64.27,67391.97,39.3,-0.09873,6e-05,7.42212]
[1780433449957,64.27,67390.79,39.3,-0.09881,6e-05,7.42674]
[1780433450356,64.28,67389.52,39.3,-0.09891,6e-05,7.43165]
[1780433455628,64.29,67391.17,39.3,-0.09883,6e-05,7.42758]
[1780433460809,64.29,67390.25,39.3,-0.09891,6e-05,7.43189]
[1780433463879,64.3,67391.71,39.3,-0.09883,6e-05,7.42784]
[1780433464521,64.3,67392.59,39.3,-0.09879,6e-05,7.42548]
[1780433465495,64.3,67396.48,39.3,-0.09854,6e-05,7.41236]
[1780433466051,64.3,67396.48,39.3,-0.09854,6e-05,7.41236]
[1780433466152,64.3,67396.48,39.3,-0.09854,6e-05,7.41236]
[1780433466413,64.3,67396.48,39.3,-0.09854,6e-05,7.41236]
[1780433466131,64.3,67403.14,39.3,-0.09813,6e-05,7.39042]
[1780433466639,64.3,67403.14,39.3,-0.09813,6e-05,7.39042]
[1780433466809,64.3,67403.14,39.3,-0.09813,6e-05,7.39042]
[1780433467056,64.3,67403.14,39.3,-0.09813,6e-05,7.39042]
[1780433467180,64.3,67422.1,39.3,-0.09695,6e-05,7.32695]
[1780433467462,64.3,67422.1,39.3,-0.09695,6e-05,7.32695]
[1780433467612,64.3,67422.1,39.3,-0.09695,6e-05,7.32695]
[1780433467681,64.3,67422.1,39.3,-0.09695,6e-05,7.32695]
[1780433468040,64.3,67422.1,39.3,-0.09695,6e-05,7.32695]
[1780433468085,64.3,67450.78,39.3,-0.09517,6e-05,7.23092]
[1780433468300,64.3,67450.78,39.3,-0.09517,6e-05,7.23092]
[1780433468390,64.3,67450.78,39.3,-0.09517,6e-05,7.23092]
[1780433468515,64.3,67450.78,39.3,-0.09517,6e-05,7.23092]
[1780433469196,64.3,67450.78,39.3,-0.09517,6e-05,7.23092]
[1780433469046,64.31,67459.69,39.3,-0.09462,6e-05,7.20132]
[1780433469429,64.31,67459.69,39.3,-0.09462,6e-05,7.20132]
[1780433470618,64.34,67463.17,39.3,-0.09452,6e-05,7.19579]
[1780433471021,64.34,67463.17,39.3,-0.09452,6e-05,7.19579]
[1780433474032,64.36,67467.39,39.3,-0.09433,6e-05,7.18582]
[1780433474199,64.36,67467.39,39.3,-0.09433,6e-05,7.18582]
[1780433474381,64.38,67464.7,39.3,-0.09456,6e-05,7.19826]
[1780433477061,64.4,67462.37,39.3,-0.09476,6e-05,7.20959]
[1780433478449,64.4,67461.07,39.3,-0.09485,6e-05,7.21423]
[1780433479717,64.4,67460.54,39.3,-0.09489,6e-05,7.21631]
[1780433484908,64.49,67464.0,39.3,-0.09498,6e-05,7.22206]
[1780433485780,64.49,67464.0,39.3,-0.09498,6e-05,7.22206]
[1780433486004,64.49,67464.0,39.3,-0.09498,6e-05,7.22206]
[1780433486617,64.51,67469.61,39.3,-0.09469,6e-05,7.20616]
[1780433486779,64.51,67469.61,39.3,-0.09469,6e-05,7.20616]
[1780433487092,64.51,67478.34,39.3,-0.09416,6e-05,7.17744]
[1780433488897,64.51,67479.97,39.3,-0.09407,6e-05,7.17234]
[1780433489696,64.53,67483.88,39.3,-0.09389,6e-05,7.16283]
[1780433494511,64.63,67487.54,39.3,-0.09394,6e-05,7.16412]
[1780433500019,64.72,67488.19,39.3,-0.09422,6e-05,7.17986]
[1780433505053,64.73,67499.43,39.3,-0.09356,6e-05,7.14438]
[1780433510088,64.76,67496.15,39.3,-0.09386,6e-05,7.16079]
[1780433515123,64.77,67491.24,39.3,-0.09419,6e-05,7.17869]
[1780433516225,64.77,67491.24,39.3,-0.09419,6e-05,7.17869]
[1780433517560,64.77,67485.53,39.3,-0.09455,6e-05,7.19816]
[1780433520868,64.78,67484.81,39.3,-0.09461,6e-05,7.2014]
[1780433520995,64.78,67484.81,39.3,-0.09461,6e-05,7.2014]
[1780433521166,64.78,67484.27,39.3,-0.09464,6e-05,7.20346]
[1780433521348,64.78,67484.27,39.3,-0.09464,6e-05,7.20346]
[1780433524188,64.78,67493.05,39.3,-0.09412,6e-05,7.17472]
[1780433529263,64.78,67492.16,39.3,-0.09418,6e-05,7.17825]
[1780433529384,64.79,67495.57,39.3,-0.09398,6e-05,7.16712]
[1780433529423,64.79,67495.57,39.3,-0.09398,6e-05,7.16712]
[1780433529690,64.79,67495.57,39.3,-0.09398,6e-05,7.16712]
[1780433529896,64.79,67495.57,39.3,-0.09398,6e-05,7.16712]
[1780433529950,64.79,67495.57,39.3,-0.09398,6e-05,7.16712]
[1780433530276,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433530849,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433530907,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433531087,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433531300,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433531373,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433531403,64.79,67528.57,39.3,-0.09199,6e-05,7.05852]
[1780433531243,64.79,67565.49,39.3,-0.08982,6e-05,6.93801]
[1780433531698,64.79,67565.49,39.3,-0.08982,6e-05,6.93801]
[1780433532104,64.79,67565.49,39.3,-0.08982,6e-05,6.93801]
[1780433532332,64.79,67565.49,39.3,-0.08982,6e-05,6.93801]
[1780433532247,64.79,67582.43,39.3,-0.08884,6e-05,6.88346]
[1780433532534,64.79,67582.43,39.3,-0.08884,6e-05,6.88346]
[1780433533203,64.79,67582.43,39.3,-0.08884,6e-05,6.88346]
[1780433533688,64.79,67589.51,39.3,-0.08843,6e-05,6.86084]
[1780433534443,64.79,67589.51,39.3,-0.08843,6e-05,6.86084]
[1780433534671,64.82,67585.06,39.3,-0.08877,6e-05,6.87987]
[1780433534831,64.82,67585.06,39.3,-0.08877,6e-05,6.87987]
[1780433535156,64.82,67585.06,39.3,-0.08877,6e-05,6.87987]
[1780433535334,64.82,67585.06,39.3,-0.08877,6e-05,6.87987]
[1780433535340,64.84,67572.56,39.3,-0.08957,6e-05,6.92473]
[1780433535904,64.84,67572.56,39.3,-0.08957,6e-05,6.92473]
[1780433536001,64.84,67572.56,39.3,-0.08957,6e-05,6.92473]
[1780433536279,64.84,67564.94,39.3,-0.09002,6e-05,6.94987]
[1780433537251,64.84,67564.94,39.3,-0.09002,6e-05,6.94987]
[1780433538141,64.84,67564.98,39.3,-0.09003,6e-05,6.95006]
[1780433541168,64.85,67570.9,39.3,-0.0897,6e-05,6.93176]
[1780433543401,64.85,67565.11,39.3,-0.09005,6e-05,6.95163]
[1780433543979,64.85,67565.11,39.3,-0.09005,6e-05,6.95163]
[1780433548248,64.86,67562.84,39.3,-0.09021,6e-05,6.96021]
[1780433548368,64.86,67572.27,39.3,-0.08966,6e-05,6.92982]
[1780433548856,64.86,67572.27,39.3,-0.08966,6e-05,6.92982]
[1780433548992,64.86,67572.27,39.3,-0.08966,6e-05,6.92982]
[1780433549375,64.86,67579.84,39.3,-0.08923,6e-05,6.90557]
[1780433549559,64.86,67579.84,39.3,-0.08923,6e-05,6.90557]
[1780433551554,64.87,67580.87,39.3,-0.08913,6e-05,6.89849]
[1780433554230,64.87,67580.78,39.3,-0.08915,6e-05,6.89955]
[1780433554321,64.87,67580.78,39.3,-0.08916,6e-05,6.89994]
[1780433559784,64.88,67580.76,39.3,-0.08918,6e-05,6.90151]
[1780433559856,64.88,67580.76,39.3,-0.08918,6e-05,6.90151]
[1780433561461,64.89,67567.37,39.3,-0.08998,6e-05,6.94604]
[1780433565897,64.89,67564.73,39.3,-0.09015,6e-05,6.95553]
[1780433567430,64.89,67558.86,39.3,-0.0905,6e-05,6.97464]
[1780433568621,64.89,67545.08,39.3,-0.09132,6e-05,7.02032]
[1780433570753,64.9,67544.59,39.3,-0.09135,6e-05,7.0221]
[1780433575931,64.9,67540.42,39.3,-0.09162,6e-05,7.03663]
[1780433580597,64.91,67527.06,39.3,-0.09243,6e-05,7.08163]
[1780433585862,64.91,67531.24,39.3,-0.0922,6e-05,7.06884]
[1780433586049,64.91,67531.24,39.3,-0.0922,6e-05,7.06884]
[1780433586107,64.91,67531.24,39.3,-0.0922,6e-05,7.06884]
[1780433586162,64.91,67531.24,39.3,-0.0922,6e-05,7.06884]
[1780433586523,64.91,67525.43,39.3,-0.09255,6e-05,7.08835]
[1780433586585,64.91,67525.43,39.3,-0.09255,6e-05,7.08835]
[1780433587112,64.91,67525.43,39.3,-0.09255,6e-05,7.08835]
[1780433587163,64.91,67525.43,39.3,-0.09255,6e-05,7.08835]
[1780433587294,64.92,67510.98,39.3,-0.09342,6e-05,7.13598]
[1780433587631,64.92,67510.98,39.3,-0.09342,6e-05,7.13598]
[1780433587657,64.92,67501.24,39.3,-0.09401,6e-05,7.16805]
[1780433588661,64.92,67501.24,39.3,-0.09401,6e-05,7.16805]
[1780433588695,64.92,67501.24,39.3,-0.09401,6e-05,7.16805]
[1780433588815,64.92,67501.24,39.3,-0.09401,6e-05,7.16805]
[1780433589182,64.92,67501.24,39.3,-0.09401,6e-05,7.16805]
[1780433589265,64.92,67499.84,39.3,-0.0941,6e-05,7.17291]
[1780433590914,64.92,67489.49,39.3,-0.09473,6e-05,7.20713]
[1780433591946,64.92,67489.49,39.3,-0.09473,6e-05,7.20713]
[1780433592031,64.92,67484.22,39.3,-0.09505,6e-05,7.22463]
[1780433594369,64.92,67479.92,39.3,-0.09531,6e-05,7.23885]
[1780433595057,64.92,67478.72,39.3,-0.09539,6e-05,7.24318]
[1780433597631,64.92,67476.12,39.3,-0.09556,6e-05,7.25211]
[1780433599008,64.92,67470.76,39.3,-0.09589,6e-05,7.27016]
[1780433599446,64.92,67470.76,39.3,-0.09589,6e-05,7.27016]
[1780433600642,64.92,67471.83,39.3,-0.09583,6e-05,7.26688]
[1780433603973,64.93,67480.05,39.3,-0.09533,6e-05,7.23997]
[1780433605697,64.93,67473.4,39.3,-0.09575,6e-05,7.26233]
[1780433606203,64.93,67473.4,39.3,-0.09575,6e-05,7.26233]
[1780433606698,64.93,67473.44,39.3,-0.09575,6e-05,7.26252]
[1780433606971,64.93,67473.44,39.3,-0.09575,6e-05,7.26252]
[1780433607420,64.93,67473.44,39.3,-0.09575,6e-05,7.26252]
[1780433608680,64.93,67480.04,39.3,-0.09535,6e-05,7.24082]
[1780433612855,64.94,67471.21,39.3,-0.09585,6e-05,7.26632]
[1780433615176,64.94,67473.66,39.3,-0.09571,6e-05,7.25848]
[1780433615954,64.94,67474.98,39.3,-0.09563,6e-05,7.25426]
[1780433617442,64.94,67473.9,39.3,-0.0957,6e-05,7.25799]
[1780433618193,64.94,67472.47,39.3,-0.09579,6e-05,7.26288]
[1780433618794,64.94,67467.91,39.3,-0.09607,6e-05,7.27813]
[1780433619349,64.94,67467.91,39.3,-0.09607,6e-05,7.27813]
[1780433619800,64.94,67462.71,39.3,-0.09639,6e-05,7.2955]
[1780433621108,64.94,67468.26,39.3,-0.09605,6e-05,7.27709]
[1780433626606,64.94,67473.98,39.3,-0.09572,6e-05,7.25891]
[1780433626669,64.94,67473.98,39.3,-0.09572,6e-05,7.25891]
[1780433627230,64.94,67473.98,39.3,-0.09572,6e-05,7.25891]
[1780433628906,64.95,67464.04,39.3,-0.09633,6e-05,7.29228]
[1780433629170,64.95,67464.04,39.3,-0.09633,6e-05,7.29228]
[1780433629255,64.95,67464.04,39.3,-0.09633,6e-05,7.29228]
[1780433629989,64.95,67459.45,39.3,-0.09662,6e-05,7.3076]
[1780433630591,64.95,67459.47,39.3,-0.09662,6e-05,7.30761]
[1780433632341,64.95,67459.88,39.3,-0.09659,6e-05,7.30632]
[1780433634321,64.95,67456.91,39.3,-0.09678,6e-05,7.31633]
[1780433634974,64.95,67455.12,39.3,-0.09689,6e-05,7.32249]
[1780433637379,64.95,67452.88,39.3,-0.09704,6e-05,7.33033]
[1780433637764,64.95,67450.5,39.3,-0.09719,6e-05,7.33843]
[1780433642493,64.96,67457.84,39.3,-0.09675,6e-05,7.31476]
[1780433642558,64.96,67457.84,39.3,-0.09675,6e-05,7.31476]
[1780433643179,64.96,67459.9,39.3,-0.09663,6e-05,7.30812]
[1780433644374,64.96,67465.08,39.3,-0.09631,6e-05,7.29094]
[1780433649285,64.96,67469.51,39.3,-0.09605,6e-05,7.27688]
[1780433649466,64.96,67469.51,39.3,-0.09605,6e-05,7.27688]
[1780433649923,64.96,67470.18,39.3,-0.09601,6e-05,7.27477]
[1780433650724,64.96,67466.26,39.3,-0.09625,6e-05,7.28788]
[1780433651561,64.96,67461.61,39.3,-0.09654,6e-05,7.3034]
[1780433653689,64.96,67465.73,39.3,-0.09629,6e-05,7.28988]
[1780433653693,64.96,67465.73,39.3,-0.09629,6e-05,7.28988]
[1780433653701,64.96,67465.73,39.3,-0.09629,6e-05,7.28988]
[1780433654616,64.96,67469.86,39.3,-0.09604,6e-05,7.27629]
[1780433654963,64.96,67469.86,39.3,-0.09604,6e-05,7.27629]
[1780433655947,64.97,67471.45,39.3,-0.09594,6e-05,7.27113]
[1780433656675,64.97,67472.13,39.3,-0.0959,6e-05,7.269]
[1780433656875,64.97,67472.13,39.3,-0.0959,6e-05,7.269]
[1780433657859,64.97,67472.24,39.3,-0.0959,6e-05,7.26877]
[1780433659030,64.97,67476.34,39.3,-0.09565,6e-05,7.25532]
[1780433659208,64.97,67476.34,39.3,-0.09565,6e-05,7.25532]
[1780433659241,64.97,67484.93,39.3,-0.09512,6e-05,7.22707]
[1780433662273,64.97,67491.95,39.3,-0.0947,6e-05,7.20396]
[1780433668246,64.97,67496.0,39.3,-0.09446,6e-05,7.1912]
[1780433671267,64.97,67508.75,39.3,-0.09365,6e-05,7.1449]
[1780433676302,64.98,67517.68,39.3,-0.09312,6e-05,7.11639]
[1780433681337,64.98,67519.92,39.3,-0.09301,6e-05,7.10999]
[1780433686371,64.99,67520.84,39.3,-0.09297,6e-05,7.10799]
[1780433688126,64.99,67519.67,39.3,-0.09304,6e-05,7.11203]
[1780433693421,65.0,67518.73,39.3,-0.09312,6e-05,7.11622]
[1780433698456,65.0,67516.27,39.3,-0.09328,6e-05,7.12518]
[1780433703287,65.0,67513.31,39.3,-0.09347,6e-05,7.13561]
[1780433708526,65.01,67517.76,39.3,-0.09322,6e-05,7.12197]
[1780433712947,65.01,67518.27,39.3,-0.09321,6e-05,7.12104]
[1780433715953,65.02,67518.58,39.3,-0.0932,6e-05,7.12059]
[1780433715960,65.02,67518.58,39.3,-0.0932,6e-05,7.12059]
[1780433721775,65.02,67520.66,39.3,-0.09309,6e-05,7.11471]
[1780433724106,65.02,67530.99,39.3,-0.09248,6e-05,7.08124]
[1780433726180,65.03,67531.47,39.3,-0.09246,6e-05,7.08009]
[1780433726189,65.03,67531.47,39.3,-0.09246,6e-05,7.08009]
[1780433726474,65.03,67531.47,39.3,-0.09246,6e-05,7.08009]
[1780433727794,65.03,67529.93,39.3,-0.09256,6e-05,7.08556]
[1780433727842,65.03,67529.93,39.3,-0.09256,6e-05,7.08556]
[1780433728436,65.03,67529.93,39.3,-0.09256,6e-05,7.08556]
[1780433730324,65.03,67522.74,39.3,-0.09299,6e-05,7.1096]
[1780433734465,65.04,67522.91,39.3,-0.09295,6e-05,7.10552]
[1780433737989,65.04,67521.99,39.3,-0.09302,6e-05,7.10916]
[1780433738004,65.04,67521.99,39.3,-0.09302,6e-05,7.10916]
[1780433743771,65.05,67526.32,39.3,-0.09278,6e-05,7.09637]
[1780433745230,65.05,67526.32,39.3,-0.09278,6e-05,7.09637]
[1780433745658,65.05,67525.56,39.3,-0.09284,6e-05,7.0993]
[1780433745666,65.05,67525.56,39.3,-0.09284,6e-05,7.0993]
[1780433745728,65.05,67525.56,39.3,-0.09284,6e-05,7.0993]
[1780433746196,65.05,67525.56,39.3,-0.09284,6e-05,7.0993]
[1780433747678,65.05,67533.33,39.3,-0.09237,6e-05,7.07396]
[1780433749087,65.05,67533.08,39.3,-0.09239,6e-05,7.07488]
[1780433749367,65.05,67533.08,39.3,-0.09239,6e-05,7.07488]
[1780433749624,65.05,67533.08,39.3,-0.09239,6e-05,7.07488]
[1780433749800,65.05,67532.48,39.3,-0.09243,6e-05,7.07705]
[1780433750697,65.05,67526.32,39.3,-0.0928,6e-05,7.09721]
[1780433750820,65.05,67515.03,39.3,-0.09348,6e-05,7.13445]
[1780433755859,65.06,67521.15,39.3,-0.09313,6e-05,7.11524]
[1780433761124,65.06,67519.77,39.3,-0.09322,6e-05,7.12053]
[1780433762119,65.06,67522.42,39.3,-0.09307,6e-05,7.11223]
[1780433762381,65.06,67522.42,39.3,-0.09307,6e-05,7.11223]
[1780433763381,65.06,67524.44,39.3,-0.09295,6e-05,7.10582]
[1780433767706,65.07,67519.57,39.3,-0.09326,6e-05,7.12259]
[1780433773136,65.07,67521.4,39.3,-0.09317,6e-05,7.11754]
[1780433773561,65.07,67521.4,39.3,-0.09317,6e-05,7.11754]
[1780433773701,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433773705,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433774041,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433774375,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433774440,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433774473,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433774636,65.08,67520.7,39.3,-0.09322,6e-05,7.12021]
[1780433774646,65.08,67536.95,39.3,-0.09225,6e-05,7.06714]
[1780433775168,65.08,67536.95,39.3,-0.09225,6e-05,7.06714]
[1780433781406,65.08,67541.13,39.3,-0.09201,6e-05,7.05418]
[1780433781524,65.08,67541.13,39.3,-0.09201,6e-05,7.05418]
[1780433781532,65.08,67541.13,39.3,-0.09201,6e-05,7.05418]
[1780433782207,65.08,67540.47,39.3,-0.09206,6e-05,7.05661]
[1780433782604,65.08,67540.47,39.3,-0.09206,6e-05,7.05661]
[1780433785089,65.08,67526.91,39.3,-0.09287,6e-05,7.1014]
[1780433789252,65.09,67526.97,39.3,-0.09287,6e-05,7.10138]
[1780433789605,65.09,67526.97,39.3,-0.09287,6e-05,7.10138]
[1780433791604,65.09,67517.9,39.3,-0.09337,6e-05,7.12707]
[1780433794492,65.09,67517.51,39.3,-0.0934,6e-05,7.12852]
[1780433796161,65.09,67517.77,39.3,-0.09339,6e-05,7.12801]
[1780433801267,65.1,67524.23,39.3,-0.09302,6e-05,7.10777]
[1780433801426,65.1,67524.23,39.3,-0.09302,6e-05,7.10777]
[1780433802251,65.1,67524.68,39.3,-0.093,6e-05,7.10671]
[1780433802344,65.1,67532.71,39.3,-0.09252,6e-05,7.08048]
[1780433807056,65.1,67536.54,39.3,-0.0923,6e-05,7.0683]
[1780433811630,65.1,67536.99,39.3,-0.09228,6e-05,7.06738]
[1780433819818,65.11,67536.81,39.3,-0.09231,6e-05,7.06896]
[1780433821586,65.11,67536.35,39.3,-0.09234,6e-05,7.07057]
[1780433821641,65.11,67536.35,39.3,-0.09234,6e-05,7.07057]
[1780433821693,65.11,67536.35,39.3,-0.09234,6e-05,7.07057]
[1780433823317,65.11,67533.11,39.3,-0.09254,6e-05,7.08152]
[1780433825213,65.11,67531.4,39.3,-0.09265,6e-05,7.08755]
[1780433827384,65.12,67540.78,39.3,-0.0921,6e-05,7.05728]
[1780433830984,65.12,67540.8,39.3,-0.0921,6e-05,7.05758]
[1780433830998,65.12,67540.8,39.3,-0.0921,6e-05,7.05758]
[1780433831658,65.12,67540.8,39.3,-0.0921,6e-05,7.05758]
[1780433832382,65.12,67536.05,39.3,-0.09239,6e-05,7.07333]
[1780433832411,65.12,67536.05,39.3,-0.09239,6e-05,7.07333]
[1780433832717,65.12,67536.05,39.3,-0.09239,6e-05,7.07333]
[1780433834307,65.12,67526.06,39.3,-0.09299,6e-05,7.10633]
[1780433834445,65.12,67515.76,39.3,-0.09361,6e-05,7.14028]
[1780433834940,65.12,67515.76,39.3,-0.09361,6e-05,7.14028]
[1780433837467,65.12,67506.91,39.3,-0.09415,6e-05,7.16972]
[1780433842502,65.13,67513.76,39.3,-0.09375,6e-05,7.1477]
[1780433843673,65.13,67513.76,39.3,-0.09375,6e-05,7.1477]
[1780433849551,65.13,67513.55,39.3,-0.09378,6e-05,7.14931]
[1780433854336,65.13,67514.76,39.3,-0.09366,6e-05,7.1413]
[1780433854850,65.14,67519.21,39.3,-0.0934,6e-05,7.12685]
[1780433855275,65.14,67519.21,39.3,-0.0934,6e-05,7.12685]
[1780433857369,65.14,67520.97,39.3,-0.0933,6e-05,7.12142]
[1780433862643,65.14,67513.94,39.3,-0.09373,6e-05,7.14534]
[1780433865756,65.14,67514.62,39.3,-0.0937,6e-05,7.14338]
[1780433869654,65.15,67507.95,39.3,-0.09411,6e-05,7.16579]
[1780433870699,65.15,67516.04,39.3,-0.09363,6e-05,7.13944]
[1780433875202,65.15,67519.67,39.3,-0.09342,6e-05,7.12817]
[1780433879559,65.15,67521.53,39.3,-0.09332,6e-05,7.12272]
[1780433881099,65.16,67525.36,39.3,-0.0931,6e-05,7.1105]
[1780433883830,65.16,67523.26,39.3,-0.09323,6e-05,7.11793]
[1780433888828,65.16,67524.05,39.3,-0.09319,6e-05,7.11589]
[1780433888916,65.16,67524.05,39.3,-0.09319,6e-05,7.11589]
[1780433891740,65.16,67524.7,39.3,-0.09316,6e-05,7.11404]
[1780433898948,65.17,67522.77,39.3,-0.09328,6e-05,7.12073]
[1780433904941,65.17,67523.6,39.3,-0.09323,6e-05,7.11813]
[1780433907202,65.17,67532.08,39.3,-0.09273,6e-05,7.09043]
[1780433907901,65.17,67532.08,39.3,-0.09273,6e-05,7.09043]
[1780433909656,65.17,67534.76,39.3,-0.09257,6e-05,7.08174]
[1780433914024,65.17,67537.0,39.3,-0.09239,6e-05,7.07031]
[1780433914758,65.17,67537.0,39.3,-0.09239,6e-05,7.07031]
[1780433915823,65.17,67536.86,39.3,-0.0924,6e-05,7.07096]
[1780433915800,65.17,67525.58,39.3,-0.09308,6e-05,7.10787]
[1780433916393,65.17,67525.58,39.3,-0.09308,6e-05,7.10787]
[1780433917513,65.17,67519.86,39.3,-0.09342,6e-05,7.12661]
[1780433919833,65.17,67521.14,39.3,-0.09335,6e-05,7.12245]
[1780433922294,65.17,67520.98,39.3,-0.09336,6e-05,7.123]
[1780433922869,65.17,67520.4,39.3,-0.09339,6e-05,7.12492]
[1780433923554,65.17,67520.4,39.3,-0.09339,6e-05,7.12492]
[1780433923665,65.17,67510.35,39.3,-0.094,6e-05,7.158]
[1780433924229,65.17,67510.35,39.3,-0.094,6e-05,7.158]
[1780433924285,65.17,67510.35,39.3,-0.094,6e-05,7.158]
[1780433924412,65.17,67510.35,39.3,-0.094,6e-05,7.158]
[1780433924484,65.17,67510.35,39.3,-0.094,6e-05,7.158]
[1780433924571,65.17,67510.35,39.3,-0.094,6e-05,7.158]
[1780433924605,65.17,67490.96,39.3,-0.09517,6e-05,7.22176]
[1780433925122,65.17,67482.82,39.3,-0.09567,6e-05,7.2486]
[1780433926445,65.17,67482.82,39.3,-0.09567,6e-05,7.2486]
[1780433926549,65.17,67482.82,39.3,-0.09567,6e-05,7.2486]
[1780433929920,65.17,67484.05,39.3,-0.0956,6e-05,7.24516]
[1780433930637,65.17,67484.05,39.3,-0.0956,6e-05,7.24516]
[1780433930699,65.17,67484.05,39.3,-0.0956,6e-05,7.24516]
[1780433931063,65.18,67483.05,39.3,-0.09567,6e-05,7.24877]
[1780433931235,65.18,67486.59,39.3,-0.09545,6e-05,7.2371]
[1780433932177,65.18,67497.03,39.3,-0.09482,6e-05,7.20271]
[1780433933013,65.18,67497.03,39.3,-0.09482,6e-05,7.20271]
[1780433933725,65.18,67497.03,39.3,-0.09482,6e-05,7.20271]
[1780433934026,65.18,67496.85,39.3,-0.09484,6e-05,7.20357]
[1780433934191,65.18,67496.95,39.3,-0.09483,6e-05,7.20324]
[1780433937760,65.18,67501.57,39.3,-0.09456,6e-05,7.18852]
[1780433943436,65.19,67508.39,39.3,-0.09417,6e-05,7.16761]
[1780433945717,65.19,67519.6,39.3,-0.09352,6e-05,7.13198]
[1780433950304,65.2,67510.48,39.3,-0.09409,6e-05,7.16318]
[1780433954801,65.21,67505.07,39.3,-0.09443,6e-05,7.1818]
[1780433957749,65.21,67505.67,39.3,-0.09441,6e-05,7.18059]
[1780433960374,65.22,67494.45,39.3,-0.09511,6e-05,7.21846]
[1780433965409,65.22,67489.66,39.3,-0.09541,6e-05,7.23516]
[1780433970444,65.23,67490.57,39.3,-0.09538,6e-05,7.23316]
[1780433975479,65.23,67490.19,39.3,-0.09536,6e-05,7.2307]
[1780433980514,65.24,67488.61,39.3,-0.09548,6e-05,7.23675]
[1780433985549,65.24,67489.83,39.3,-0.09542,6e-05,7.23354]
[1780433990753,65.24,67490.21,39.3,-0.0954,6e-05,7.23297]
[1780433996626,65.25,67491.7,39.3,-0.09534,6e-05,7.22928]
[1780434001664,65.26,67496.44,39.3,-0.09506,6e-05,7.2146]
[1780434006698,65.26,67498.55,39.3,-0.09495,6e-05,7.20872]
[1780434010721,65.26,67498.84,39.3,-0.09494,6e-05,7.2082]
[1780434013540,65.27,67500.62,39.3,-0.09485,6e-05,7.20319]
[1780434013752,65.27,67512.49,39.3,-0.09414,6e-05,7.16446]
[1780434017709,65.32,67514.85,39.3,-0.09415,6e-05,7.16521]
[1780434024120,65.35,67508.79,39.3,-0.09462,6e-05,7.1913]
[1780434029864,65.36,67507.8,39.3,-0.09472,6e-05,7.19638]
[1780434034900,65.37,67509.13,39.3,-0.09461,6e-05,7.18858]
[1780434039935,65.37,67507.84,39.3,-0.0947,6e-05,7.19394]
[1780434042874,65.37,67508.94,39.3,-0.09464,6e-05,7.19077]
[1780434042958,65.38,67498.36,39.3,-0.09529,6e-05,7.22571]
[1780434043094,65.38,67498.36,39.3,-0.09529,6e-05,7.22571]
[1780434045501,65.38,67492.58,39.3,-0.09565,6e-05,7.24502]
[1780434045749,65.38,67492.58,39.3,-0.09565,6e-05,7.24502]
[1780434048195,65.38,67494.19,39.3,-0.09555,6e-05,7.24001]
[1780434050011,65.38,67503.42,39.3,-0.095,6e-05,7.21018]
[1780434055047,65.39,67504.31,39.3,-0.09497,6e-05,7.20827]
[1780434060082,65.39,67504.14,39.3,-0.09499,6e-05,7.20984]
[1780434064875,65.4,67512.48,39.3,-0.09451,6e-05,7.18355]
[1780434068138,65.4,67521.33,39.3,-0.09399,6e-05,7.15534]
[1780434073774,65.44,67523.44,39.3,-0.09397,6e-05,7.1547]
[1780434075187,65.45,67531.85,39.3,-0.09353,6e-05,7.13062]
[1780434076897,65.45,67531.85,39.3,-0.09353,6e-05,7.13062]
[1780434080699,65.46,67542.34,39.3,-0.09293,6e-05,7.09782]
[1780434085669,65.47,67543.16,39.3,-0.09291,6e-05,7.09699]
[1780434086112,65.48,67543.43,39.3,-0.09291,6e-05,7.09685]
[1780434086520,65.48,67543.43,39.3,-0.09291,6e-05,7.09685]
[1780434087938,65.48,67545.45,39.3,-0.0928,6e-05,7.09062]
[1780434087978,65.48,67545.45,39.3,-0.0928,6e-05,7.09062]
[1780434088278,65.48,67535.36,39.3,-0.0934,6e-05,7.12373]
[1780434090292,65.48,67543.32,39.3,-0.09294,6e-05,7.09846]
[1780434092198,65.48,67543.89,39.3,-0.09286,6e-05,7.09241]
[1780434094056,65.49,67544.16,39.3,-0.09285,6e-05,7.09191]
[1780434099357,65.5,67549.32,39.3,-0.09258,6e-05,7.07723]
[1780434100226,65.5,67549.32,39.3,-0.09258,6e-05,7.07723]
[1780434101151,65.5,67545.36,39.3,-0.09283,6e-05,7.09075]
[1780434102602,65.5,67538.03,39.3,-0.09327,6e-05,7.11495]
[1780434102891,65.5,67538.03,39.3,-0.09327,6e-05,7.11495]
[1780434103489,65.51,67539.46,39.3,-0.09319,6e-05,7.11063]
[1780434104572,65.51,67544.63,39.3,-0.09289,6e-05,7.09415]
[1780434104891,65.51,67544.63,39.3,-0.09289,6e-05,7.09415]
[1780434105061,65.51,67548.51,39.3,-0.09267,6e-05,7.0819]
[1780434105787,65.51,67557.74,39.3,-0.09213,6e-05,7.05232]
[1780434106940,65.51,67557.74,39.3,-0.09213,6e-05,7.05232]
[1780434107041,65.53,67567.8,39.3,-0.09161,6e-05,7.02404]
[1780434111322,65.58,67571.81,39.3,-0.09153,6e-05,7.02]
[1780434111441,65.6,67571.8,39.3,-0.09158,6e-05,7.02303]
[1780434112071,65.6,67571.8,39.3,-0.09158,6e-05,7.02303]
[1780434113633,65.63,67569.28,39.3,-0.09181,6e-05,7.03586]
[1780434113732,65.63,67569.28,39.3,-0.09181,6e-05,7.03586]
[1780434113834,65.65,67568.73,39.3,-0.09194,6e-05,7.04266]
[1780434114786,65.65,67568.73,39.3,-0.09194,6e-05,7.04266]
[1780434114995,65.67,67580.69,39.3,-0.09128,6e-05,7.00658]
[1780434115340,65.67,67580.69,39.3,-0.09128,6e-05,7.00658]
[1780434115816,65.69,67570.4,39.3,-0.09197,6e-05,7.0447]
[1780434116987,65.7,67562.15,39.3,-0.09246,6e-05,7.07183]
[1780434118490,65.7,67552.39,39.3,-0.09305,6e-05,7.10386]
[1780434121338,65.7,67548.95,39.3,-0.09326,6e-05,7.11571]
[1780434121512,65.7,67562.23,39.3,-0.09248,6e-05,7.07298]
[1780434123374,65.71,67566.29,39.3,-0.09226,6e-05,7.06054]
[1780434125115,65.71,67556.49,39.3,-0.09285,6e-05,7.09307]
[1780434126007,65.71,67556.49,39.3,-0.09285,6e-05,7.09307]
[1780434131373,65.76,67560.45,39.3,-0.09276,6e-05,7.08853]
[1780434132068,65.76,67568.15,39.3,-0.09231,6e-05,7.06397]
[1780434132270,65.76,67568.15,39.3,-0.09231,6e-05,7.06397]
[1780434137672,65.79,67559.75,39.3,-0.09291,6e-05,7.09693]
[1780434140382,65.79,67559.82,39.3,-0.09292,6e-05,7.09738]
[1780434143781,65.8,67567.64,39.3,-0.09248,6e-05,7.07313]
[1780434144061,65.82,67575.85,39.3,-0.09206,6e-05,7.05033]
[1780434144723,65.82,67583.7,39.3,-0.0916,6e-05,7.02542]
[1780434145554,65.82,67583.7,39.3,-0.0916,6e-05,7.02542]
[1780434145731,65.85,67587.83,39.3,-0.09144,6e-05,7.01658]
[1780434146109,65.85,67587.83,39.3,-0.09144,6e-05,7.01658]
[1780434148175,65.85,67588.61,39.3,-0.09141,6e-05,7.01464]
[1780434149846,65.85,67588.35,39.3,-0.09143,6e-05,7.01576]
[1780434149851,65.85,67587.89,39.3,-0.09146,6e-05,7.01752]
[1780434153085,65.86,67581.08,39.3,-0.09182,6e-05,7.03563]
[1780434154715,65.86,67577.2,39.3,-0.09206,6e-05,7.04889]
[1780434155111,65.86,67567.03,39.3,-0.09267,6e-05,7.08213]
[1780434159873,65.87,67562.2,39.3,-0.09297,6e-05,7.09908]
[1780434162685,65.88,67573.35,39.3,-0.09233,6e-05,7.06409]
[1780434163071,65.88,67573.35,39.3,-0.09233,6e-05,7.06409]
[1780434164867,65.88,67563.08,39.3,-0.09296,6e-05,7.09837]
[1780434169902,65.89,67567.22,39.3,-0.09275,6e-05,7.08667]
[1780434172070,65.89,67567.37,39.3,-0.09274,6e-05,7.08653]
[1780434174543,65.9,67574.28,39.3,-0.09235,6e-05,7.06528]
[1780434175033,65.9,67574.28,39.3,-0.09235,6e-05,7.06528]
[1780434174937,65.9,67574.61,39.3,-0.09234,6e-05,7.0646]
[1780434175944,65.9,67575.16,39.3,-0.09232,6e-05,7.0632]
[1780434176818,65.9,67575.16,39.3,-0.09232,6e-05,7.0632]
[1780434181985,65.91,67566.39,39.3,-0.09287,6e-05,7.09366]
[1780434182792,65.91,67566.39,39.3,-0.09287,6e-05,7.09366]
[1780434185071,65.92,67558.75,39.3,-0.09333,6e-05,7.11902]
[1780434187022,65.92,67546.52,39.3,-0.09408,6e-05,7.15946]
[1780434188923,65.92,67546.67,39.3,-0.09407,6e-05,7.1592]
[1780434189025,65.92,67546.67,39.3,-0.09407,6e-05,7.1592]
[1780434189038,65.93,67546.58,39.3,-0.09408,6e-05,7.15972]
[1780434189216,65.93,67546.58,39.3,-0.09408,6e-05,7.15972]
[1780434195074,65.93,67539.1,39.3,-0.09455,6e-05,7.18512]
[1780434195751,65.93,67539.02,39.3,-0.09456,6e-05,7.18557]
[1780434195827,65.93,67539.02,39.3,-0.09456,6e-05,7.18557]
[1780434197019,65.93,67539.02,39.3,-0.09456,6e-05,7.18576]
[1780434197523,65.93,67538.6,39.3,-0.09459,6e-05,7.18731]
[1780434200429,65.94,67528.15,39.3,-0.09522,6e-05,7.22176]
[1780434200652,65.94,67528.15,39.3,-0.09522,6e-05,7.22176]
[1780434200802,65.94,67528.15,39.3,-0.09522,6e-05,7.22176]
[1780434201123,65.94,67518.56,39.3,-0.09581,6e-05,7.25326]
[1780434203137,65.94,67511.24,39.3,-0.09626,6e-05,7.27753]
[1780434204139,65.94,67511.24,39.3,-0.09626,6e-05,7.27753]
[1780434205233,65.94,67503.78,39.3,-0.09672,6e-05,7.30222]
[1780434205882,65.94,67503.78,39.3,-0.09672,6e-05,7.30222]
[1780434211193,65.95,67501.92,39.3,-0.0968,6e-05,7.30462]
[1780434212306,65.95,67501.92,39.3,-0.0968,6e-05,7.30462]
[1780434216666,65.95,67498.88,39.3,-0.09699,6e-05,7.31515]
[1780434216703,65.95,67498.88,39.3,-0.09699,6e-05,7.31515]
[1780434219586,65.95,67498.6,39.3,-0.09702,6e-05,7.31647]
[1780434220023,65.95,67498.6,39.3,-0.09702,6e-05,7.31647]
[1780434220110,65.95,67499.9,39.3,-0.09694,6e-05,7.3125]
[1780434221877,65.95,67493.83,39.3,-0.09731,6e-05,7.33236]
[1780434222045,65.95,67493.83,39.3,-0.09731,6e-05,7.33236]
[1780434222791,65.96,67490.75,39.3,-0.0975,6e-05,7.34267]
[1780434226861,65.96,67490.33,39.3,-0.09754,6e-05,7.34433]
[1780434226946,65.96,67490.33,39.3,-0.09754,6e-05,7.34433]
[1780434228870,65.96,67491.08,39.3,-0.09749,6e-05,7.34207]
[1780434231740,65.96,67489.81,39.3,-0.09758,6e-05,7.34654]
[1780434231792,65.96,67489.81,39.3,-0.09758,6e-05,7.34654]
[1780434231850,65.96,67489.81,39.3,-0.09758,6e-05,7.34654]
[1780434233058,65.96,67490.78,39.3,-0.09752,6e-05,7.34356]
[1780434233155,65.96,67483.94,39.3,-0.09794,6e-05,7.36605]
[1780434233631,65.96,67483.94,39.3,-0.09794,6e-05,7.36605]
[1780434233715,65.96,67480.7,39.3,-0.09814,6e-05,7.37668]
[1780434234248,65.96,67480.7,39.3,-0.09814,6e-05,7.37668]
[1780434234264,65.96,67480.7,39.3,-0.09814,6e-05,7.37668]
[1780434235084,65.96,67480.7,39.3,-0.09814,6e-05,7.37668]
[1780434235101,65.96,67479.1,39.3,-0.09825,6e-05,7.38236]
[1780434236244,65.96,67476.28,39.3,-0.09842,6e-05,7.39162]
[1780434236890,65.96,67476.28,39.3,-0.09842,6e-05,7.39162]
[1780434238948,65.97,67478.29,39.3,-0.0983,6e-05,7.38533]
[1780434240714,65.97,67478.5,39.3,-0.0983,6e-05,7.38505]
[1780434240732,65.97,67478.5,39.3,-0.0983,6e-05,7.38518]
[1780434243423,65.97,67486.81,39.3,-0.09779,6e-05,7.35817]
[1780434247730,65.97,67486.9,39.3,-0.09779,6e-05,7.3582]
[1780434248458,65.97,67480.78,39.3,-0.09817,6e-05,7.37836]
[1780434250271,65.97,67476.04,39.3,-0.09847,6e-05,7.39416]
[1780434250700,65.97,67475.76,39.3,-0.09849,6e-05,7.39508]
[1780434256347,65.97,67478.3,39.3,-0.09833,6e-05,7.38688]
[1780434258110,65.97,67480.15,39.3,-0.09822,6e-05,7.38085]
[1780434258158,65.98,67481.16,39.3,-0.09816,6e-05,7.37763]
[1780434259536,65.98,67473.21,39.3,-0.09865,6e-05,7.40385]
[1780434261496,65.98,67468.85,39.3,-0.09892,6e-05,7.41835]
[1780434262171,65.98,67468.85,39.3,-0.09892,6e-05,7.41835]
[1780434262772,65.98,67462.55,39.3,-0.09931,6e-05,7.43908]
[1780434263224,65.98,67460.06,39.3,-0.09947,6e-05,7.44745]
[1780434263686,65.98,67460.06,39.3,-0.09947,6e-05,7.44745]
[1780434263788,65.98,67467.12,39.3,-0.09903,6e-05,7.42416]
[1780434264335,65.98,67467.12,39.3,-0.09903,6e-05,7.42416]
[1780434264379,65.98,67467.12,39.3,-0.09903,6e-05,7.42416]
[1780434264577,65.98,67467.12,39.3,-0.09903,6e-05,7.42416]
[1780434264777,65.98,67467.12,39.3,-0.09903,6e-05,7.42416]
[1780434264934,65.98,67473.84,39.3,-0.09862,6e-05,7.40222]
[1780434265974,65.98,67473.84,39.3,-0.09862,6e-05,7.40222]
[1780434266037,65.98,67482.5,39.3,-0.09809,6e-05,7.3738]
[1780434268133,65.98,67486.89,39.3,-0.09782,6e-05,7.35941]
[1780434268234,65.98,67487.01,39.3,-0.09781,6e-05,7.35915]
[1780434273308,65.98,67479.27,39.3,-0.09824,6e-05,7.38016]
[1780434274125,65.98,67479.27,39.3,-0.09824,6e-05,7.38016]
[1780434275035,65.98,67475.66,39.3,-0.09846,6e-05,7.39217]
[1780434275136,65.98,67475.33,39.3,-0.09849,6e-05,7.39326]
[1780434275704,65.98,67475.33,39.3,-0.09849,6e-05,7.39326]
[1780434275864,65.98,67475.33,39.3,-0.09849,6e-05,7.39326]
[1780434275966,65.98,67470.99,39.3,-0.09876,6e-05,7.40769]
[1780434277652,65.98,67465.71,39.3,-0.09908,6e-05,7.42505]
[1780434278273,65.98,67462.75,39.3,-0.09927,6e-05,7.43497]
[1780434278734,65.98,67462.75,39.3,-0.09927,6e-05,7.43497]
[1780434281977,65.99,67469.58,39.3,-0.09885,6e-05,7.41292]
[1780434282293,65.99,67469.48,39.3,-0.09887,6e-05,7.41357]
[1780434283350,65.99,67470.95,39.3,-0.09878,6e-05,7.40874]
[1780434283967,65.99,67479.93,39.3,-0.09822,6e-05,7.37942]
[1780434289751,65.99,67486.17,39.3,-0.09785,6e-05,7.35931]
[1780434294761,65.99,67484.98,39.3,-0.09793,6e-05,7.36353]
[1780434297762,65.99,67484.57,39.3,-0.09796,6e-05,7.36516]
[1780434300814,65.99,67487.1,39.3,-0.09781,6e-05,7.35709]
[1780434301021,65.99,67487.1,39.3,-0.09781,6e-05,7.35709]
[1780434301091,65.99,67487.1,39.3,-0.09781,6e-05,7.35709]
[1780434303715,66.0,67500.47,39.3,-0.09699,6e-05,7.31366]
[1780434306435,66.0,67504.91,39.3,-0.09673,6e-05,7.29962]
[1780434307791,66.0,67505.64,39.3,-0.09669,6e-05,7.29741]
[1780434307888,66.0,67506.39,39.3,-0.09665,6e-05,7.29513]
[1780434309119,66.0,67506.39,39.3,-0.09665,6e-05,7.29513]
[1780434310405,66.0,67507.2,39.3,-0.0966,6e-05,7.2928]
[1780434310496,66.0,67507.2,39.3,-0.0966,6e-05,7.2928]
[1780434310909,66.0,67516.38,39.3,-0.09605,6e-05,7.26287]
[1780434313865,66.0,67521.39,39.3,-0.09575,6e-05,7.2467]
[1780434318968,66.01,67525.15,39.3,-0.09553,6e-05,7.23498]
[1780434320146,66.01,67524.06,39.3,-0.0956,6e-05,7.23864]
[1780434322529,66.01,67525.59,39.3,-0.09551,6e-05,7.23386]
[1780434322609,66.01,67527.86,39.3,-0.09537,6e-05,7.2266]
[1780434323017,66.01,67527.86,39.3,-0.09537,6e-05,7.2266]
[1780434323166,66.01,67536.85,39.3,-0.09483,6e-05,7.19738]
[1780434323820,66.01,67536.85,39.3,-0.09483,6e-05,7.19738]
[1780434324334,66.01,67536.85,39.3,-0.09483,6e-05,7.19738]
[1780434324339,66.01,67536.85,39.3,-0.09483,6e-05,7.19738]
[1780434324792,66.01,67536.85,39.3,-0.09483,6e-05,7.19738]
[1780434324055,66.01,67570.31,39.3,-0.09284,6e-05,7.08906]
[1780434325091,66.01,67570.31,39.3,-0.09284,6e-05,7.08906]
[1780434325560,66.01,67570.31,39.3,-0.09284,6e-05,7.08906]
[1780434325265,66.01,67583.98,39.3,-0.09204,6e-05,7.04514]
[1780434326241,66.01,67583.98,39.3,-0.09204,6e-05,7.04514]
[1780434326332,66.01,67583.98,39.3,-0.09204,6e-05,7.04514]
[1780434326266,66.01,67596.31,39.3,-0.09132,6e-05,7.00551]
[1780434326903,66.01,67596.31,39.3,-0.09132,6e-05,7.00551]
[1780434327413,66.01,67596.31,39.3,-0.09132,6e-05,7.00551]
[1780434327223,66.01,67617.61,39.3,-0.09008,6e-05,6.93727]
[1780434327595,66.01,67617.61,39.3,-0.09008,6e-05,6.93727]
[1780434328018,66.01,67617.61,39.3,-0.09008,6e-05,6.93727]
[1780434328256,66.01,67617.61,39.3,-0.09008,6e-05,6.93727]
[1780434328276,66.01,67620.89,39.3,-0.0899,6e-05,6.9272]
[1780434329076,66.01,67620.89,39.3,-0.0899,6e-05,6.9272]
[1780434329369,66.01,67629.66,39.3,-0.0894,6e-05,6.89946]
[1780434330078,66.01,67629.66,39.3,-0.0894,6e-05,6.89946]
[1780434330165,66.01,67629.66,39.3,-0.0894,6e-05,6.89946]
[1780434330302,66.01,67629.66,39.3,-0.0894,6e-05,6.89946]
[1780434330202,66.01,67646.69,39.3,-0.08844,6e-05,6.84549]
[1780434330712,66.01,67646.69,39.3,-0.08844,6e-05,6.84549]
[1780434331240,66.01,67646.69,39.3,-0.08844,6e-05,6.84549]
[1780434331302,66.02,67665.72,39.3,-0.08731,6e-05,6.78083]
[1780434331402,66.02,67665.72,39.3,-0.08731,6e-05,6.78083]
[1780434332111,66.02,67665.72,39.3,-0.08731,6e-05,6.78083]
[1780434332122,66.02,67674.84,39.3,-0.0868,6e-05,6.75213]
[1780434333187,66.02,67674.84,39.3,-0.0868,6e-05,6.75213]
[1780434333486,66.03,67671.76,39.3,-0.087,6e-05,6.7636]
[1780434333540,66.03,67671.76,39.3,-0.087,6e-05,6.7636]
[1780434333604,66.03,67671.76,39.3,-0.087,6e-05,6.7636]
[1780434333886,66.03,67671.76,39.3,-0.087,6e-05,6.7636]
[1780434333898,66.03,67671.76,39.3,-0.087,6e-05,6.7636]
[1780434334297,66.03,67671.76,39.3,-0.087,6e-05,6.7636]
[1780434334259,66.03,67659.74,39.3,-0.08768,6e-05,6.8018]
[1780434334517,66.03,67659.74,39.3,-0.08768,6e-05,6.8018]
[1780434334566,66.03,67659.74,39.3,-0.08768,6e-05,6.8018]
[1780434334705,66.03,67659.74,39.3,-0.08768,6e-05,6.8018]
[1780434335336,66.03,67659.02,39.3,-0.08773,6e-05,6.80453]
[1780434335505,66.03,67659.02,39.3,-0.08773,6e-05,6.80453]
[1780434335522,66.03,67659.02,39.3,-0.08773,6e-05,6.80453]
[1780434336150,66.03,67668.3,39.3,-0.08721,6e-05,6.77541]
[1780434339314,66.04,67678.75,39.3,-0.08664,6e-05,6.74336]
[1780434340560,66.06,67675.59,39.3,-0.08688,6e-05,6.75689]
[1780434340710,66.06,67675.59,39.3,-0.08688,6e-05,6.75689]
[1780434340743,66.06,67675.59,39.3,-0.08688,6e-05,6.75689]
[1780434341185,66.07,67677.02,39.3,-0.08686,6e-05,6.7557]
[1780434343667,66.12,67673.34,39.3,-0.08721,6e-05,6.77577]
[1780434343697,66.12,67673.34,39.3,-0.08721,6e-05,6.77577]
[1780434346682,66.15,67662.6,39.3,-0.0879,6e-05,6.81452]
[1780434350952,66.15,67668.88,39.3,-0.08757,6e-05,6.79636]
[1780434352263,66.18,67689.48,39.3,-0.08651,6e-05,6.7366]
[1780434352899,66.18,67689.48,39.3,-0.08651,6e-05,6.7366]
[1780434353355,66.18,67689.48,39.3,-0.08651,6e-05,6.7366]
[1780434353270,66.21,67694.74,39.3,-0.08631,6e-05,6.72545]
[1780434356465,66.27,67689.84,39.3,-0.08676,6e-05,6.75141]
[1780434357113,66.27,67689.84,39.3,-0.08676,6e-05,6.75141]
[1780434357158,66.27,67689.84,39.3,-0.08676,6e-05,6.75141]
[1780434357299,66.29,67697.55,39.3,-0.08639,6e-05,6.73039]
[1780434359183,66.3,67699.06,39.3,-0.08634,6e-05,6.72748]
[1780434363218,66.32,67704.43,39.3,-0.08611,6e-05,6.71469]
[1780434363360,66.32,67705.07,39.3,-0.08608,6e-05,6.71288]
[1780434364365,66.32,67687.4,39.3,-0.08707,6e-05,6.76875]
[1780434364549,66.32,67687.4,39.3,-0.08707,6e-05,6.76875]
[1780434364669,66.32,67687.4,39.3,-0.08707,6e-05,6.76875]
[1780434365253,66.32,67687.4,39.3,-0.08707,6e-05,6.76875]
[1780434365264,66.32,67687.4,39.3,-0.08707,6e-05,6.76875]
[1780434365267,66.34,67687.4,39.3,-0.08713,6e-05,6.77248]
[1780434365858,66.34,67687.4,39.3,-0.08713,6e-05,6.77248]
[1780434365926,66.34,67687.4,39.3,-0.08713,6e-05,6.77248]
[1780434366179,66.34,67687.4,39.3,-0.08713,6e-05,6.77248]
[1780434366283,66.34,67687.4,39.3,-0.08713,6e-05,6.77248]
[1780434366334,66.37,67661.51,39.3,-0.08867,6e-05,6.85877]
[1780434366467,66.37,67661.51,39.3,-0.08867,6e-05,6.85877]
[1780434366893,66.37,67661.51,39.3,-0.08867,6e-05,6.85877]
[1780434367266,66.37,67661.51,39.3,-0.08867,6e-05,6.85877]
[1780434367422,66.39,67643.2,39.3,-0.08977,6e-05,6.92004]
[1780434367502,66.39,67643.2,39.3,-0.08977,6e-05,6.92004]
[1780434367893,66.39,67643.2,39.3,-0.08977,6e-05,6.92004]
[1780434370012,66.39,67651.05,39.3,-0.08933,6e-05,6.89587]
[1780434373404,66.39,67650.87,39.3,-0.08935,6e-05,6.89698]
[1780434374331,66.39,67650.87,39.3,-0.08935,6e-05,6.89698]
[1780434374368,66.39,67650.87,39.3,-0.08935,6e-05,6.89698]
[1780434375011,66.4,67651.68,39.3,-0.08931,6e-05,6.89495]
[1780434375613,66.4,67646.89,39.3,-0.08959,6e-05,6.91041]
[1780434377024,66.4,67649.95,39.3,-0.08942,6e-05,6.90096]
[1780434377085,66.4,67649.95,39.3,-0.08942,6e-05,6.90096]
[1780434378399,66.4,67649.17,39.3,-0.08948,6e-05,6.90398]
[1780434379853,66.4,67642.57,39.3,-0.08986,6e-05,6.92519]
[1780434379876,66.4,67642.57,39.3,-0.08986,6e-05,6.92519]
[1780434381525,66.41,67633.82,39.3,-0.09037,6e-05,6.95343]
[1780434382682,66.41,67626.6,39.3,-0.09079,6e-05,6.97659]
[1780434383224,66.41,67618.97,39.3,-0.09123,6e-05,7.00106]
[1780434385816,66.41,67614.07,39.3,-0.09152,6e-05,7.01689]
[1780434386083,66.41,67614.07,39.3,-0.09152,6e-05,7.01689]
[1780434386192,66.41,67614.07,39.3,-0.09152,6e-05,7.01689]
[1780434386294,66.41,67615.6,39.3,-0.09143,6e-05,7.01209]
[1780434387632,66.41,67615.16,39.3,-0.09146,6e-05,7.01375]
[1780434387735,66.41,67615.16,39.3,-0.09146,6e-05,7.01375]
[1780434387740,66.41,67615.16,39.3,-0.09146,6e-05,7.01375]
[1780434388172,66.41,67615.16,39.3,-0.09146,6e-05,7.01375]
[1780434390159,66.41,67612.9,39.3,-0.0916,6e-05,7.02122]
[1780434390449,66.42,67608.69,39.3,-0.09185,6e-05,7.03518]
[1780434390467,66.42,67608.69,39.3,-0.09185,6e-05,7.03518]
[1780434390832,66.42,67608.69,39.3,-0.09185,6e-05,7.03518]
[1780434390860,66.42,67608.69,39.3,-0.09185,6e-05,7.03518]
[1780434390863,66.42,67608.69,39.3,-0.09185,6e-05,7.03518]
[1780434391338,66.42,67612.86,39.3,-0.09156,6e-05,7.01752]
[1780434391566,66.42,67623.57,39.3,-0.09094,6e-05,6.98344]
[1780434393906,66.42,67629.25,39.3,-0.09062,6e-05,6.96549]
[1780434400168,66.42,67633.63,39.3,-0.09038,6e-05,6.95254]
[1780434405668,66.43,67631.79,39.3,-0.09051,6e-05,6.95967]
[1780434410703,66.44,67636.39,39.3,-0.09026,6e-05,6.9459]
[1780434412582,66.44,67636.24,39.3,-0.09027,6e-05,6.94656]
[1780434417752,66.44,67632.54,39.3,-0.0905,6e-05,6.95927]
[1780434420195,66.44,67630.32,39.3,-0.09063,6e-05,6.96649]
[1780434420323,66.44,67630.32,39.3,-0.09063,6e-05,6.96649]
[1780434420787,66.44,67630.37,39.3,-0.09063,6e-05,6.96648]
[1780434420931,66.44,67630.37,39.3,-0.09063,6e-05,6.96648]
[1780434421279,66.44,67630.37,39.3,-0.09063,6e-05,6.96648]
[1780434421326,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434421763,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434421907,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434421937,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434422020,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434422078,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434422100,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434422241,66.44,67615.97,39.3,-0.09147,6e-05,7.0125]
[1780434422281,66.45,67602.39,39.3,-0.09226,6e-05,7.0563]
[1780434422935,66.45,67602.39,39.3,-0.09226,6e-05,7.0563]
[1780434423260,66.45,67597.72,39.3,-0.09254,6e-05,7.07142]
[1780434423603,66.45,67597.72,39.3,-0.09254,6e-05,7.07142]
[1780434424237,66.45,67602.39,39.3,-0.09227,6e-05,7.0568]
[1780434429845,66.46,67604.75,39.3,-0.09215,6e-05,7.05039]
[1780434430641,66.46,67604.75,39.3,-0.09215,6e-05,7.05039]
[1780434432935,66.46,67605.0,39.3,-0.09215,6e-05,7.04997]
[1780434438308,66.46,67603.95,39.3,-0.09222,6e-05,7.05428]
[1780434439109,66.46,67600.67,39.3,-0.09242,6e-05,7.06495]
[1780434439210,66.46,67599.64,39.3,-0.09248,6e-05,7.06842]
[1780434440480,66.47,67598.44,39.3,-0.09256,6e-05,7.07251]
[1780434445572,66.47,67594.86,39.3,-0.09279,6e-05,7.08516]
[1780434446050,66.47,67594.86,39.3,-0.09279,6e-05,7.08516]
[1780434446415,66.47,67594.86,39.3,-0.09279,6e-05,7.08516]
[1780434446499,66.47,67594.66,39.3,-0.0928,6e-05,7.08603]
[1780434450456,66.48,67587.63,39.3,-0.09323,6e-05,7.10945]
[1780434453346,66.48,67585.41,39.3,-0.09333,6e-05,7.11282]
[1780434453676,66.48,67584.92,39.3,-0.09336,6e-05,7.11466]
[1780434454152,66.48,67584.92,39.3,-0.09336,6e-05,7.11466]
[1780434454192,66.48,67584.92,39.3,-0.09336,6e-05,7.11466]
[1780434454334,66.49,67570.69,39.3,-0.0942,6e-05,7.16064]
[1780434455055,66.49,67570.69,39.3,-0.0942,6e-05,7.16064]
[1780434455125,66.49,67570.69,39.3,-0.0942,6e-05,7.16064]
[1780434455233,66.49,67570.69,39.3,-0.0942,6e-05,7.16064]
[1780434455485,66.49,67570.69,39.3,-0.0942,6e-05,7.16064]
[1780434455246,66.49,67559.22,39.3,-0.09489,6e-05,7.19776]
[1780434455832,66.49,67559.22,39.3,-0.09489,6e-05,7.19776]
[1780434456071,66.49,67559.22,39.3,-0.09489,6e-05,7.19776]
[1780434456199,66.49,67547.26,39.3,-0.09561,6e-05,7.23665]
[1780434457263,66.49,67547.26,39.3,-0.09561,6e-05,7.23665]
[1780434457364,66.49,67537.79,39.3,-0.09618,6e-05,7.2675]
[1780434460580,66.49,67534.55,39.3,-0.09639,6e-05,7.27846]
[1780434464704,66.5,67533.28,39.3,-0.09647,6e-05,7.28314]
[1780434465089,66.5,67533.28,39.3,-0.09647,6e-05,7.28314]
[1780434465189,66.5,67533.28,39.3,-0.09647,6e-05,7.28314]
[1780434465302,66.5,67525.79,39.3,-0.09693,6e-05,7.30756]
[1780434465615,66.5,67525.79,39.3,-0.09693,6e-05,7.30756]
[1780434466113,66.5,67512.74,39.3,-0.09772,6e-05,7.35003]
[1780434466707,66.5,67512.74,39.3,-0.09772,6e-05,7.35003]
[1780434468896,66.5,67505.28,39.3,-0.09818,6e-05,7.37432]
[1780434469690,66.5,67505.6,39.3,-0.09816,6e-05,7.37327]
[1780434470174,66.5,67514.62,39.3,-0.09761,6e-05,7.34393]
[1780434471313,66.5,67524.21,39.3,-0.09703,6e-05,7.31283]
[1780434471800,66.5,67524.21,39.3,-0.09703,6e-05,7.31283]
[1780434472983,66.5,67526.73,39.3,-0.09687,6e-05,7.30475]
[1780434479206,66.5,67525.81,39.3,-0.09694,6e-05,7.30851]
[1780434481518,66.5,67525.62,39.3,-0.09696,6e-05,7.30922]
[1780434482227,66.5,67533.21,39.3,-0.0965,6e-05,7.28466]
[1780434487262,66.5,67537.8,39.3,-0.09622,6e-05,7.26983]
[1780434492297,66.5,67534.82,39.3,-0.0964,6e-05,7.27943]
[1780434494006,66.5,67535.92,39.3,-0.09634,6e-05,7.27586]
[1780434494275,66.5,67535.92,39.3,-0.09634,6e-05,7.27586]
[1780434494364,66.5,67535.92,39.3,-0.09634,6e-05,7.27586]
[1780434494833,66.5,67541.82,39.3,-0.09598,6e-05,7.25676]
[1780434494969,66.5,67541.82,39.3,-0.09598,6e-05,7.25676]
[1780434494997,66.5,67541.82,39.3,-0.09598,6e-05,7.25676]
[1780434495033,66.5,67541.82,39.3,-0.09598,6e-05,7.25676]
[1780434496328,66.5,67532.97,39.3,-0.09651,6e-05,7.28546]
[1780434500144,66.5,67535.96,39.3,-0.09633,6e-05,7.27572]
[1780434501171,66.5,67537.07,39.3,-0.09627,6e-05,7.27213]
[1780434501190,66.5,67537.07,39.3,-0.09627,6e-05,7.27213]
[1780434506398,66.5,67531.17,39.3,-0.09662,6e-05,7.29115]
[1780434511433,66.5,67536.84,39.3,-0.09623,6e-05,7.2681]
[1780434512300,66.5,67536.84,39.3,-0.09623,6e-05,7.2681]
[1780434512440,66.5,67544.2,39.3,-0.09578,6e-05,7.24431]
[1780434514213,66.5,67546.86,39.3,-0.09562,6e-05,7.23577]
[1780434519192,66.5,67554.32,39.3,-0.09519,6e-05,7.21212]
[1780434520786,66.51,67556.24,39.3,-0.09508,6e-05,7.20615]
[1780434521504,66.51,67545.58,39.3,-0.09572,6e-05,7.24068]
[1780434522510,66.51,67536.65,39.3,-0.09625,6e-05,7.26962]
[1780434527545,66.51,67540.89,39.3,-0.096,6e-05,7.25606]
[1780434531574,66.51,67532.32,39.3,-0.09652,6e-05,7.28391]
[1780434533356,66.51,67532.71,39.3,-0.0965,6e-05,7.28265]
[1780434533363,66.51,67532.71,39.3,-0.0965,6e-05,7.28265]
[1780434535602,66.51,67525.17,39.3,-0.09695,6e-05,7.30705]
[1780434538267,66.51,67525.69,39.3,-0.09692,6e-05,7.30533]
[1780434541549,66.51,67522.4,39.3,-0.09712,6e-05,7.31614]
[1780434543373,66.51,67528.97,39.3,-0.09672,6e-05,7.29488]
[1780434543409,66.51,67541.23,39.3,-0.09598,6e-05,7.25517]
[1780434544090,66.51,67541.23,39.3,-0.09598,6e-05,7.25517]
[1780434544104,66.51,67541.23,39.3,-0.09598,6e-05,7.25517]
[1780434544355,66.51,67541.23,39.3,-0.09598,6e-05,7.25517]
[1780434544666,66.51,67555.54,39.3,-0.09513,6e-05,7.209]
[1780434549701,66.51,67555.05,39.3,-0.09517,6e-05,7.21115]
[1780434551204,66.51,67555.05,39.3,-0.09517,6e-05,7.21115]
[1780434551248,66.51,67555.05,39.3,-0.09517,6e-05,7.21115]
[1780434552061,66.51,67555.19,39.3,-0.09516,6e-05,7.21091]
[1780434552290,66.51,67555.19,39.3,-0.09516,6e-05,7.21091]
[1780434552304,66.51,67539.7,39.3,-0.09609,6e-05,7.26105]
[1780434553525,66.51,67539.7,39.3,-0.09609,6e-05,7.26105]
[1780434553539,66.52,67527.55,39.3,-0.09683,6e-05,7.30058]
[1780434554334,66.52,67527.55,39.3,-0.09683,6e-05,7.30058]
[1780434558224,66.52,67534.93,39.3,-0.09639,6e-05,7.27675]
[1780434558300,66.52,67534.93,39.3,-0.09639,6e-05,7.27675]
[1780434559771,66.52,67547.97,39.3,-0.0956,6e-05,7.23467]
[1780434563575,66.52,67549.37,39.3,-0.09552,6e-05,7.2303]
[1780434568359,66.52,67547.93,39.3,-0.09562,6e-05,7.23538]
[1780434572724,66.52,67544.93,39.3,-0.09575,6e-05,7.24083]
[1780434577086,66.52,67545.23,39.3,-0.09574,6e-05,7.24012]
[1780434577776,66.52,67545.51,39.3,-0.09572,6e-05,7.23928]
[1780434577843,66.52,67545.51,39.3,-0.09572,6e-05,7.23928]
[1780434579921,66.52,67540.95,39.3,-0.096,6e-05,7.25413]
[1780434582342,66.52,67539.52,39.3,-0.09609,6e-05,7.25884]
[1780434583682,66.52,67538.62,39.3,-0.09614,6e-05,7.26182]
[1780434586809,66.53,67543.87,39.3,-0.09583,6e-05,7.24498]
[1780434592000,66.53,67546.67,39.3,-0.09567,6e-05,7.23635]
[1780434595339,66.53,67546.98,39.3,-0.09565,6e-05,7.23551]
[1780434595872,66.53,67547.2,39.3,-0.09564,6e-05,7.23488]
[1780434597090,66.53,67547.24,39.3,-0.09564,6e-05,7.23483]
[1780434602193,66.53,67551.98,39.3,-0.09536,6e-05,7.21998]
[1780434604813,66.53,67554.31,39.3,-0.09523,6e-05,7.21281]
[1780434605104,66.53,67562.13,39.3,-0.09477,6e-05,7.18773]
[1780434605926,66.53,67562.13,39.3,-0.09477,6e-05,7.18773]
[1780434607794,66.54,67565.84,39.3,-0.09455,6e-05,7.17612]
[1780434609147,66.54,67568.08,39.3,-0.09442,6e-05,7.16909]
[1780434611589,66.54,67569.6,39.3,-0.09434,6e-05,7.16459]
[1780434615290,66.54,67571.49,39.3,-0.09424,6e-05,7.15933]
[1780434617564,66.55,67571.88,39.3,-0.09422,6e-05,7.1584]
[1780434617640,66.55,67574.52,39.3,-0.09407,6e-05,7.15003]
[1780434618533,66.55,67574.52,39.3,-0.09407,6e-05,7.15003]
[1780434619561,66.55,67579.58,39.3,-0.09377,6e-05,7.13383]
[1780434619892,66.55,67585.09,39.3,-0.09345,6e-05,7.11622]
[1780434620213,66.55,67589.69,39.3,-0.09318,6e-05,7.10158]
[1780434622244,66.55,67593.17,39.3,-0.09297,6e-05,7.09039]
[1780434622522,66.55,67593.17,39.3,-0.09297,6e-05,7.09039]
[1780434622593,66.55,67591.28,39.3,-0.09308,6e-05,7.09642]
[1780434622964,66.55,67591.28,39.3,-0.09308,6e-05,7.09642]
[1780434623366,66.55,67587.48,39.3,-0.09331,6e-05,7.10881]
[1780434624042,66.55,67587.48,39.3,-0.09331,6e-05,7.10881]
[1780434626675,66.55,67579.86,39.3,-0.09376,6e-05,7.13343]
[1780434628187,66.55,67580.15,39.3,-0.09375,6e-05,7.13263]
[1780434630856,66.55,67584.34,39.3,-0.0935,6e-05,7.11941]
[1780434631295,66.55,67587.61,39.3,-0.09326,6e-05,7.10444]
[1780434632300,66.55,67595.03,39.3,-0.09283,6e-05,7.08062]
[1780434632768,66.55,67595.03,39.3,-0.09283,6e-05,7.08062]
[1780434632903,66.55,67595.03,39.3,-0.09283,6e-05,7.08062]
[1780434633120,66.55,67595.03,39.3,-0.09283,6e-05,7.08062]
[1780434633204,66.55,67595.03,39.3,-0.09283,6e-05,7.08062]
[1780434633333,66.55,67595.03,39.3,-0.09283,6e-05,7.08062]
[1780434633435,66.55,67583.48,39.3,-0.0935,6e-05,7.1176]
[1780434633800,66.55,67583.48,39.3,-0.0935,6e-05,7.1176]
[1780434634168,66.55,67583.48,39.3,-0.0935,6e-05,7.1176]
[1780434634677,66.55,67583.48,39.3,-0.0935,6e-05,7.1176]
[1780434634690,66.55,67576.08,39.3,-0.09394,6e-05,7.14143]
[1780434636329,66.55,67564.87,39.3,-0.09461,6e-05,7.1778]
[1780434641364,66.56,67568.02,39.3,-0.09444,6e-05,7.1685]
[1780434642815,66.56,67566.08,39.3,-0.09456,6e-05,7.17492]
[1780434644417,66.56,67571.36,39.3,-0.09425,6e-05,7.15812]
[1780434645708,66.56,67580.25,39.3,-0.09373,6e-05,7.13]
[1780434646594,66.56,67580.25,39.3,-0.09373,6e-05,7.13]
[1780434649423,66.57,67569.82,39.3,-0.09437,6e-05,7.16444]
[1780434651200,66.57,67568.12,39.3,-0.09447,6e-05,7.17009]
[1780434653451,66.57,67554.24,39.3,-0.0953,6e-05,7.21523]
[1780434653901,66.57,67554.24,39.3,-0.0953,6e-05,7.21523]
[1780434654859,66.57,67547.35,39.3,-0.09572,6e-05,7.23756]
[1780434655473,66.57,67547.35,39.3,-0.09572,6e-05,7.23756]
[1780434655741,66.57,67540.2,39.3,-0.09615,6e-05,7.26073]
[1780434656282,66.57,67540.2,39.3,-0.09615,6e-05,7.26073]
[1780434656501,66.57,67540.2,39.3,-0.09615,6e-05,7.26073]
[1780434657059,66.57,67536.68,39.3,-0.09636,6e-05,7.27214]
[1780434660143,66.57,67525.41,39.3,-0.09704,6e-05,7.30862]
[1780434660144,66.57,67525.41,39.3,-0.09704,6e-05,7.30862]
[1780434660989,66.57,67518.37,39.3,-0.09747,6e-05,7.3314]
[1780434661349,66.57,67518.37,39.3,-0.09747,6e-05,7.3314]
[1780434661583,66.57,67518.37,39.3,-0.09747,6e-05,7.3314]
[1780434662242,66.57,67511.77,39.3,-0.09787,6e-05,7.35275]
[1780434663859,66.57,67520.36,39.3,-0.09735,6e-05,7.32498]
[1780434665520,66.57,67525.6,39.3,-0.09703,6e-05,7.30807]
[1780434667852,66.57,67516.87,39.3,-0.09757,6e-05,7.33666]
[1780434669516,66.57,67522.36,39.3,-0.09723,6e-05,7.31892]
[1780434671578,66.58,67517.06,39.3,-0.09756,6e-05,7.33614]
[1780434672724,66.57,67514.55,39.3,-0.09771,6e-05,7.34421]
[1780434673065,66.57,67518.35,39.3,-0.09748,6e-05,7.33194]
[1780434673707,66.58,67526.61,39.3,-0.09698,6e-05,7.30523]
[1780434677138,66.58,67524.34,39.3,-0.09712,6e-05,7.3129]
[1780434678930,66.58,67524.96,39.3,-0.09709,6e-05,7.31096]
[1780434679643,66.58,67509.36,39.3,-0.09803,6e-05,7.36155]
[1780434680650,66.58,67499.29,39.3,-0.09865,6e-05,7.39433]
[1780434681744,66.58,67499.29,39.3,-0.09865,6e-05,7.39433]
[1780434681978,66.58,67499.87,39.3,-0.09861,6e-05,7.39243]
[1780434681992,66.58,67499.87,39.3,-0.09861,6e-05,7.39243]
[1780434682004,66.58,67499.87,39.3,-0.09861,6e-05,7.39243]
[1780434683308,66.58,67495.97,39.3,-0.09885,6e-05,7.40511]
[1780434683570,66.58,67495.97,39.3,-0.09885,6e-05,7.40511]
[1780434683671,66.58,67488.21,39.3,-0.09933,6e-05,7.43038]
[1780434684678,66.58,67480.54,39.3,-0.0998,6e-05,7.45534]
[1780434684944,66.58,67480.54,39.3,-0.0998,6e-05,7.45534]
[1780434685020,66.58,67480.54,39.3,-0.0998,6e-05,7.45534]
[1780434685432,66.58,67480.54,39.3,-0.0998,6e-05,7.45534]
[1780434685691,66.58,67465.38,39.3,-0.10074,6e-05,7.50481]
[1780434686309,66.58,67465.38,39.3,-0.10074,6e-05,7.50481]
[1780434686342,66.58,67465.38,39.3,-0.10074,6e-05,7.50481]
[1780434686445,66.58,67465.38,39.3,-0.10074,6e-05,7.50481]
[1780434686650,66.58,67465.38,39.3,-0.10074,6e-05,7.50481]
[1780434687048,66.58,67465.94,39.3,-0.10071,6e-05,7.50296]
[1780434688243,66.58,67467.91,39.3,-0.10058,6e-05,7.49651]
[1780434689222,66.58,67470.09,39.3,-0.10045,6e-05,7.48939]
[1780434691362,66.58,67459.91,39.3,-0.10108,6e-05,7.52274]
[1780434692750,66.58,67458.48,39.3,-0.10112,6e-05,7.52276]
[1780434692794,66.58,67457.87,39.3,-0.10116,6e-05,7.52472]
[1780434693289,66.58,67457.87,39.3,-0.10116,6e-05,7.52472]
[1780434694762,66.58,67447.01,39.3,-0.10184,6e-05,7.56035]
[1780434694826,66.58,67447.01,39.3,-0.10184,6e-05,7.56035]
[1780434695761,66.58,67434.78,39.3,-0.10261,6e-05,7.60057]
[1780434698416,66.58,67442.85,39.3,-0.1021,6e-05,7.57408]
[1780434699899,66.58,67427.76,39.3,-0.10306,6e-05,7.62376]
[1780434702561,66.58,67436.65,39.3,-0.10249,6e-05,7.59442]
[1780434702949,66.58,67436.65,39.3,-0.10249,6e-05,7.59442]
[1780434703150,66.58,67436.65,39.3,-0.10249,6e-05,7.59442]
[1780434705199,66.58,67434.0,39.3,-0.10266,6e-05,7.60314]
[1780434705360,66.58,67434.0,39.3,-0.10266,6e-05,7.60314]
[1780434707049,66.58,67426.93,39.3,-0.10311,6e-05,7.62637]
[1780434708681,66.58,67422.84,39.3,-0.10336,6e-05,7.6398]
[1780434708691,66.58,67422.84,39.3,-0.10336,6e-05,7.6398]
[1780434708795,66.58,67428.19,39.3,-0.10302,6e-05,7.6221]
[1780434709262,66.58,67428.19,39.3,-0.10302,6e-05,7.6221]
[1780434710384,66.57,67431.31,39.3,-0.10282,6e-05,7.61163]
[1780434712060,66.57,67440.06,39.3,-0.10227,6e-05,7.58266]
[1780434712747,66.57,67440.06,39.3,-0.10227,6e-05,7.58266]
[1780434712946,66.57,67439.87,39.3,-0.10228,6e-05,7.58316]
[1780434713989,66.57,67433.48,39.3,-0.10268,6e-05,7.60419]
[1780434714522,66.57,67433.48,39.3,-0.10268,6e-05,7.60419]
[1780434715311,66.57,67429.39,39.3,-0.10294,6e-05,7.61748]
[1780434715623,66.57,67429.39,39.3,-0.10294,6e-05,7.61748]
[1780434715656,66.57,67419.45,39.3,-0.10357,6e-05,7.6502]
[1780434717148,66.57,67414.77,39.3,-0.10386,6e-05,7.66555]
[1780434717219,66.57,67422.26,39.3,-0.10338,6e-05,7.64073]
[1780434718944,66.57,67425.75,39.3,-0.10316,6e-05,7.62901]
[1780434718955,66.57,67425.75,39.3,-0.10316,6e-05,7.62901]
[1780434719963,66.57,67422.76,39.3,-0.10335,6e-05,7.63886]
[1780434723521,66.57,67413.37,39.3,-0.10394,6e-05,7.66933]
[1780434726200,66.56,67414.51,39.3,-0.10386,6e-05,7.66521]
[1780434726450,66.56,67414.51,39.3,-0.10386,6e-05,7.66521]
[1780434726612,66.56,67414.51,39.3,-0.10386,6e-05,7.66521]
[1780434726649,66.56,67414.51,39.3,-0.10386,6e-05,7.66521]
[1780434726785,66.56,67414.51,39.3,-0.10386,6e-05,7.66521]
[1780434726714,66.56,67412.1,39.3,-0.10401,6e-05,7.67305]
[1780434726938,66.56,67412.1,39.3,-0.10401,6e-05,7.67305]
[1780434727289,66.56,67412.1,39.3,-0.10401,6e-05,7.67305]
[1780434727794,66.56,67395.98,39.3,-0.10504,6e-05,7.72623]
[1780434728509,66.56,67395.98,39.3,-0.10504,6e-05,7.72623]
[1780434728538,66.56,67384.4,39.3,-0.10579,6e-05,7.76455]
[1780434731466,66.56,67386.58,39.3,-0.10564,6e-05,7.75714]
[1780434736087,66.56,67378.33,39.3,-0.10616,6e-05,7.78396]
[1780434738145,66.56,67373.25,39.3,-0.10649,6e-05,7.8007]
[1780434738192,66.56,67365.87,39.3,-0.10697,7e-05,7.82508]
[1780434739554,66.56,67365.87,39.3,-0.10697,7e-05,7.82508]
[1780434741009,66.55,67364.2,39.3,-0.10707,7e-05,7.83027]
[1780434741063,66.55,67364.2,39.3,-0.10707,7e-05,7.83027]
[1780434743761,66.55,67354.92,39.3,-0.10767,7e-05,7.86085]
[1780434748046,66.55,67350.82,39.3,-0.10793,7e-05,7.87408]
[1780434750752,66.55,67347.64,39.3,-0.10814,7e-05,7.88444]
[1780434750794,66.55,67347.64,39.3,-0.10814,7e-05,7.88444]
[1780434751112,66.55,67348.78,39.3,-0.10806,7e-05,7.88051]
[1780434751479,66.55,67348.78,39.3,-0.10806,7e-05,7.88051]
[1780434751530,66.55,67339.49,39.3,-0.10862,7e-05,7.90669]
[1780434751842,66.55,67339.49,39.3,-0.10862,7e-05,7.90669]
[1780434752192,66.55,67339.49,39.3,-0.10862,7e-05,7.90669]
[1780434752600,66.55,67339.49,39.3,-0.10862,7e-05,7.90669]
[1780434755757,66.54,67339.65,39.3,-0.1086,7e-05,7.90572]
[1780434757597,66.54,67335.2,39.3,-0.10889,7e-05,7.92026]
[1780434757639,66.54,67335.2,39.3,-0.10889,7e-05,7.92026]
[1780434757902,66.54,67332.61,39.3,-0.10905,7e-05,7.92872]
[1780434758255,66.54,67339.85,39.3,-0.10857,7e-05,7.90435]
[1780434763001,66.54,67336.53,39.3,-0.10878,7e-05,7.91485]
[1780434767484,66.53,67334.98,39.3,-0.10887,7e-05,7.91931]
[1780434767585,66.53,67334.98,39.3,-0.10887,7e-05,7.91931]
[1780434768324,66.53,67335.33,39.3,-0.10884,7e-05,7.91796]
[1780434768358,66.53,67335.33,39.3,-0.10884,7e-05,7.91796]
[1780434769657,66.53,67334.59,39.3,-0.10889,7e-05,7.92025]
[1780434769771,66.53,67334.59,39.3,-0.10889,7e-05,7.92025]
[1780434769776,66.53,67334.59,39.3,-0.10889,7e-05,7.92025]
[1780434770144,66.53,67331.22,39.3,-0.10911,7e-05,7.93132]
[1780434772263,66.53,67342.9,39.3,-0.10833,7e-05,7.89194]
[1780434775380,66.52,67335.26,39.3,-0.10882,7e-05,7.91687]
[1780434780504,66.52,67335.76,39.3,-0.10877,7e-05,7.91447]
[1780434780728,66.52,67335.76,39.3,-0.10877,7e-05,7.91447]
[1780434782127,66.52,67335.62,39.3,-0.10878,7e-05,7.91458]
[1780434782308,66.52,67335.62,39.3,-0.10878,7e-05,7.91458]
[1780434785667,66.52,67338.2,39.3,-0.1086,7e-05,7.90548]
[1780434790188,66.51,67326.57,39.3,-0.10935,7e-05,7.94345]
[1780434792545,66.51,67321.09,39.3,-0.1097,7e-05,7.96131]
[1780434793996,66.51,67318.47,39.3,-0.10987,7e-05,7.96956]
[1780434794655,66.5,67317.41,39.3,-0.10993,7e-05,7.97285]
[1780434796380,66.5,67314.92,39.3,-0.11009,7e-05,7.98092]
[1780434801064,66.49,67321.25,39.3,-0.10965,7e-05,7.9584]
[1780434801148,66.49,67321.25,39.3,-0.10965,7e-05,7.9584]
[1780434801567,66.49,67321.92,39.3,-0.1096,7e-05,7.95592]
[1780434802107,66.49,67321.92,39.3,-0.1096,7e-05,7.95592]
[1780434802574,66.49,67322.02,39.3,-0.10959,7e-05,7.9555]
[1780434804890,66.49,67320.75,39.3,-0.10967,7e-05,7.95929]
[1780434805357,66.49,67320.75,39.3,-0.10967,7e-05,7.95929]
[1780434805844,66.49,67320.75,39.3,-0.10967,7e-05,7.95929]
[1780434805595,66.49,67329.07,39.3,-0.10911,7e-05,7.93121]
[1780434807358,66.49,67331.45,39.3,-0.10895,7e-05,7.92306]
[1780434807831,66.49,67333.75,39.3,-0.10879,7e-05,7.91519]
[1780434809021,66.49,67333.32,39.3,-0.10882,7e-05,7.91661]
[1780434809623,66.49,67332.06,39.3,-0.1089,7e-05,7.9208]
[1780434810175,66.49,67332.06,39.3,-0.1089,7e-05,7.9208]
[1780434815508,66.48,67329.78,39.3,-0.10898,7e-05,7.92281]
[1780434815666,66.48,67327.63,39.3,-0.10912,7e-05,7.92981]
[1780434820701,66.48,67324.32,39.3,-0.10934,7e-05,7.94061]
[1780434823011,66.48,67325.03,39.3,-0.10929,7e-05,7.93811]
[1780434823079,66.48,67325.03,39.3,-0.10929,7e-05,7.93811]
[1780434823708,66.48,67325.03,39.3,-0.10929,7e-05,7.93811]
[1780434823868,66.48,67332.14,39.3,-0.10881,7e-05,7.91428]
[1780434824224,66.48,67332.14,39.3,-0.10881,7e-05,7.91428]
[1780434824560,66.48,67332.14,39.3,-0.10881,7e-05,7.91428]
[1780434824729,66.48,67330.72,39.3,-0.10891,7e-05,7.91886]
[1780434825137,66.48,67330.72,39.3,-0.10891,7e-05,7.91886]
[1780434825736,66.48,67330.52,39.3,-0.10892,7e-05,7.9195]
[1780434830771,66.47,67333.03,39.3,-0.10873,7e-05,7.91022]
[1780434835008,66.47,67331.42,39.3,-0.10883,7e-05,7.91493]
[1780434836647,66.47,67332.14,39.3,-0.10878,7e-05,7.91235]
[1780434836683,66.47,67332.14,39.3,-0.10878,7e-05,7.91235]
[1780434836821,66.47,67320.42,39.3,-0.10955,7e-05,7.95139]
[1780434837305,66.47,67320.42,39.3,-0.10955,7e-05,7.95139]
[1780434837457,66.47,67320.42,39.3,-0.10955,7e-05,7.95139]
[1780434837594,66.47,67320.42,39.3,-0.10955,7e-05,7.95139]
[1780434837828,66.46,67315.73,39.3,-0.10986,7e-05,7.96686]
[1780434838019,66.46,67315.73,39.3,-0.10986,7e-05,7.96686]
[1780434838131,66.46,67315.73,39.3,-0.10986,7e-05,7.96686]
[1780434838266,66.46,67315.73,39.3,-0.10986,7e-05,7.96686]
[1780434838835,66.46,67322.3,39.3,-0.10942,7e-05,7.94483]
[1780434839579,66.46,67322.3,39.3,-0.10942,7e-05,7.94483]
[1780434839842,66.46,67323.23,39.3,-0.10936,7e-05,7.9415]
[1780434841147,66.46,67325.62,39.3,-0.1092,7e-05,7.93344]
[1780434841856,66.46,67327.99,39.3,-0.10904,7e-05,7.92547]
[1780434842434,66.46,67327.99,39.3,-0.10904,7e-05,7.92547]
[1780434842738,66.46,67327.99,39.3,-0.10904,7e-05,7.92547]
[1780434842759,66.46,67327.99,39.3,-0.10904,7e-05,7.92547]
[1780434843529,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434843644,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434843730,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434843807,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434843849,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434843984,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434844011,66.46,67327.99,39.3,-0.10903,7e-05,7.92528]
[1780434844029,66.46,67353.03,39.3,-0.10738,7e-05,7.84166]
[1780434844800,66.46,67353.03,39.3,-0.10738,7e-05,7.84166]
[1780434845975,66.45,67353.46,39.3,-0.10733,7e-05,7.83865]
[1780434848338,66.45,67354.98,39.3,-0.10722,7e-05,7.83347]
[1780434849856,66.45,67356.17,39.3,-0.10714,7e-05,7.82945]
[1780434854984,66.45,67359.41,39.3,-0.10693,7e-05,7.81844]
[1780434859673,66.45,67359.99,39.3,-0.10689,7e-05,7.8164]
[1780434860237,66.45,67359.91,39.3,-0.10689,7e-05,7.81664]
[1780434866068,66.45,67353.32,39.3,-0.10732,7e-05,7.83853]
[1780434868189,66.45,67350.95,39.3,-0.10748,7e-05,7.8463]
[1780434868549,66.45,67350.95,39.3,-0.10748,7e-05,7.8463]
[1780434873604,66.45,67347.75,39.3,-0.10763,7e-05,7.85202]
[1780434875375,66.44,67337.65,39.3,-0.10829,7e-05,7.88545]
[1780434876384,66.44,67337.65,39.3,-0.10829,7e-05,7.88545]
[1780434876756,66.44,67337.65,39.3,-0.10829,7e-05,7.88545]
[1780434876961,66.44,67337.65,39.3,-0.10829,7e-05,7.88545]
[1780434877448,66.44,67336.77,39.3,-0.10834,7e-05,7.88813]
[1780434877712,66.44,67336.77,39.3,-0.10834,7e-05,7.88813]
[1780434878368,66.44,67331.01,39.3,-0.10872,7e-05,7.90722]
[1780434879366,66.44,67326.24,39.3,-0.10903,7e-05,7.92318]
[1780434882001,66.44,67330.38,39.3,-0.10875,7e-05,7.90882]
[1780434882084,66.44,67330.38,39.3,-0.10875,7e-05,7.90882]
[1780434882637,66.44,67332.51,39.3,-0.10861,7e-05,7.90154]
[1780434882705,66.44,67346.76,39.3,-0.10767,7e-05,7.85387]
[1780434883129,66.44,67346.76,39.3,-0.10767,7e-05,7.85387]
[1780434883532,66.44,67346.76,39.3,-0.10767,7e-05,7.85387]
[1780434883581,66.44,67346.76,39.3,-0.10767,7e-05,7.85387]
[1780434883999,66.44,67357.22,39.3,-0.10698,7e-05,7.81897]
[1780434884596,66.44,67357.22,39.3,-0.10698,7e-05,7.81897]
[1780434887169,66.44,67364.54,39.3,-0.1065,7e-05,7.79459]
[1780434888514,66.44,67363.63,39.3,-0.10656,7e-05,7.79763]
[1780434891383,66.44,67367.35,39.3,-0.10632,7e-05,7.78527]
[1780434892683,66.44,67369.34,39.3,-0.10619,7e-05,7.77867]
[1780434892725,66.44,67369.34,39.3,-0.10619,7e-05,7.77867]
[1780434892764,66.44,67369.34,39.3,-0.10619,7e-05,7.77867]
[1780434892979,66.44,67372.14,39.3,-0.10601,6e-05,7.76945]
[1780434898330,66.44,67376.19,39.3,-0.10574,6e-05,7.75557]
[1780434902132,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902671,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902688,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902708,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902771,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902777,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902826,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434902939,66.43,67373.54,39.3,-0.10591,6e-05,7.76414]
[1780434903787,66.43,67371.92,39.3,-0.10601,6e-05,7.76935]
[1780434903791,66.43,67383.47,39.3,-0.10526,6e-05,7.73089]
[1780434904777,66.43,67383.47,39.3,-0.10526,6e-05,7.73089]
[1780434905114,66.43,67383.47,39.3,-0.10526,6e-05,7.73089]
[1780434905109,66.43,67396.54,39.3,-0.10442,6e-05,7.68752]
[1780434905715,66.43,67396.54,39.3,-0.10442,6e-05,7.68752]
[1780434905995,66.43,67396.54,39.3,-0.10442,6e-05,7.68752]
[1780434906131,66.43,67406.52,39.3,-0.10378,6e-05,7.65448]
[1780434906974,66.43,67406.52,39.3,-0.10378,6e-05,7.65448]
[1780434906989,66.43,67414.67,39.3,-0.10325,6e-05,7.6275]
[1780434912450,66.43,67424.18,39.3,-0.10265,6e-05,7.59617]
[1780434915002,66.43,67426.97,39.3,-0.10248,6e-05,7.587]
[1780434915114,66.43,67427.99,39.3,-0.10241,6e-05,7.58373]
[1780434915196,66.43,67427.99,39.3,-0.10241,6e-05,7.58373]
[1780434915714,66.43,67427.99,39.3,-0.10241,6e-05,7.58373]
[1780434915819,66.43,67427.99,39.3,-0.10241,6e-05,7.58373]
[1780434918114,66.43,67434.08,39.3,-0.10202,6e-05,7.56352]
[1780434918472,66.43,67437.5,39.3,-0.10181,6e-05,7.55234]
[1780434918841,66.43,67437.5,39.3,-0.10181,6e-05,7.55234]
[1780434920436,66.43,67440.71,39.3,-0.10161,6e-05,7.54191]
[1780434921309,66.43,67437.82,39.3,-0.10179,6e-05,7.55149]
[1780434922663,66.43,67435.81,39.3,-0.10192,6e-05,7.55817]
[1780434922702,66.43,67435.81,39.3,-0.10192,6e-05,7.55817]
[1780434922982,66.43,67435.81,39.3,-0.10192,6e-05,7.55817]
[1780434923013,66.43,67444.25,39.3,-0.10139,6e-05,7.53047]
[1780434923392,66.43,67444.25,39.3,-0.10139,6e-05,7.53047]
[1780434923841,66.43,67444.25,39.3,-0.10139,6e-05,7.53047]
[1780434923877,66.44,67452.49,39.3,-0.10088,6e-05,7.5035]
[1780434925472,66.44,67459.2,39.3,-0.10046,6e-05,7.48147]
[1780434927419,66.44,67456.03,39.3,-0.10066,6e-05,7.49191]
[1780434927681,66.44,67456.03,39.3,-0.10066,6e-05,7.49191]
[1780434928162,66.44,67456.07,39.3,-0.10065,6e-05,7.49178]
[1780434929575,66.44,67457.7,39.3,-0.10055,6e-05,7.48644]
[1780434930195,66.44,67457.01,39.3,-0.1006,6e-05,7.48872]
[1780434931754,66.44,67457.54,39.3,-0.10051,6e-05,7.48236]
[1780434932997,66.44,67462.68,39.3,-0.10019,6e-05,7.46553]
[1780434933990,66.44,67461.82,39.3,-0.10024,6e-05,7.46839]
[1780434939677,66.44,67461.45,39.3,-0.10026,6e-05,7.46941]
[1780434940776,66.44,67461.45,39.3,-0.10026,6e-05,7.46941]
[1780434940783,66.43,67462.45,39.3,-0.1002,6e-05,7.46608]
[1780434941338,66.43,67462.45,39.3,-0.1002,6e-05,7.46608]
[1780434941691,66.43,67464.2,39.3,-0.10009,6e-05,7.4603]
[1780434944164,66.43,67466.61,39.3,-0.09994,6e-05,7.45236]
[1780434944712,66.43,67471.03,39.3,-0.09966,6e-05,7.43777]
[1780434946187,66.43,67475.89,39.3,-0.09936,6e-05,7.42179]
[1780434946276,66.43,67475.89,39.3,-0.09936,6e-05,7.42179]
[1780434946575,66.43,67475.89,39.3,-0.09936,6e-05,7.42179]
[1780434947134,66.43,67479.44,39.3,-0.09914,6e-05,7.41011]
[1780434948793,66.43,67480.98,39.3,-0.09905,6e-05,7.40511]
[1780434948830,66.43,67481.41,39.3,-0.09902,6e-05,7.40374]
[1780434950224,66.43,67483.18,39.3,-0.09891,6e-05,7.39792]
[1780434952959,66.43,67490.28,39.3,-0.09847,6e-05,7.37471]
[1780434953689,66.43,67491.6,39.3,-0.09839,6e-05,7.3704]
[1780434953701,66.43,67491.6,39.3,-0.09839,6e-05,7.3704]
[1780434959316,66.43,67492.65,39.3,-0.09833,6e-05,7.36701]
[1780434962627,66.43,67492.58,39.3,-0.09833,6e-05,7.36725]
[1780434962880,66.43,67492.58,39.3,-0.09833,6e-05,7.36725]
[1780434963075,66.43,67514.69,39.3,-0.09698,6e-05,7.29531]
[1780434963502,66.43,67514.69,39.3,-0.09698,6e-05,7.29531]
[1780434963750,66.43,67514.69,39.3,-0.09698,6e-05,7.29531]
[1780434963925,66.43,67514.69,39.3,-0.09698,6e-05,7.29531]
[1780434964056,66.43,67514.69,39.3,-0.09698,6e-05,7.29531]
[1780434964143,66.43,67541.84,39.3,-0.09534,6e-05,7.20748]
[1780434964699,66.43,67541.84,39.3,-0.09534,6e-05,7.20748]
[1780434964882,66.43,67541.84,39.3,-0.09534,6e-05,7.20748]
[1780434964974,66.43,67541.84,39.3,-0.09534,6e-05,7.20748]
[1780434965154,66.43,67541.84,39.3,-0.09534,6e-05,7.20748]
[1780434965192,66.43,67541.84,39.3,-0.09534,6e-05,7.20748]
[1780434965311,66.43,67548.38,39.3,-0.09496,6e-05,7.18661]
[1780434965871,66.43,67548.38,39.3,-0.09496,6e-05,7.18661]
[1780434967357,66.44,67559.71,39.3,-0.09428,6e-05,7.15013]
[1780434968661,66.44,67558.66,39.3,-0.09435,6e-05,7.15358]
[1780434968895,66.44,67558.66,39.3,-0.09435,6e-05,7.15358]
[1780434969101,66.44,67549.82,39.3,-0.09487,6e-05,7.18214]
[1780434969238,66.44,67549.82,39.3,-0.09487,6e-05,7.18214]
[1780434969373,66.44,67549.82,39.3,-0.09487,6e-05,7.18214]
[1780434969654,66.44,67549.82,39.3,-0.09487,6e-05,7.18214]
[1780434970350,66.44,67550.72,39.3,-0.09482,6e-05,7.17938]
[1780434970947,66.44,67550.72,39.3,-0.09482,6e-05,7.17938]
[1780434972248,66.44,67549.56,39.3,-0.09489,6e-05,7.18329]
[1780434976285,66.44,67553.32,39.3,-0.09468,6e-05,7.17176]
[1780434981822,66.44,67553.52,39.3,-0.09467,6e-05,7.17123]
[1780434986674,66.44,67552.87,39.3,-0.09471,6e-05,7.17347]
[1780434988124,66.44,67548.14,39.3,-0.095,6e-05,7.18875]
[1780434989087,66.44,67545.95,39.3,-0.09513,6e-05,7.19581]
[1780434989998,66.44,67545.59,39.3,-0.09515,6e-05,7.19695]
[1780434990059,66.44,67537.38,39.3,-0.09564,6e-05,7.22357]
[1780434992503,66.44,67542.23,39.3,-0.0953,6e-05,7.20342]
[1780434995883,66.44,67542.29,39.3,-0.0953,6e-05,7.20348]
[1780434996103,66.45,67534.71,39.3,-0.09576,6e-05,7.22807]
[1780434998206,66.45,67528.65,39.3,-0.09613,6e-05,7.24773]
[1780434998303,66.45,67531.49,39.3,-0.09595,6e-05,7.23855]
[1780434998379,66.45,67531.49,39.3,-0.09595,6e-05,7.23855]
[1780434998994,66.45,67531.49,39.3,-0.09595,6e-05,7.23855]
[1780434999124,66.45,67546.36,39.3,-0.09506,6e-05,7.19039]
[1780434999609,66.45,67546.36,39.3,-0.09506,6e-05,7.19039]
[1780435000131,66.45,67561.28,39.3,-0.09417,6e-05,7.1424]
[1780435001892,66.45,67562.58,39.3,-0.0941,6e-05,7.1384]
[1780435003811,66.45,67564.53,39.3,-0.09399,6e-05,7.13238]
[1780435003822,66.45,67564.53,39.3,-0.09399,6e-05,7.13238]
[1780435003939,66.45,67564.53,39.3,-0.09399,6e-05,7.13238]
[1780435006182,66.45,67553.56,39.3,-0.09465,6e-05,7.16817]
[1780435007306,66.45,67552.44,39.3,-0.09472,6e-05,7.17191]
[1780435008823,66.45,67552.85,39.3,-0.09469,6e-05,7.1706]
[1780435010232,66.45,67549.6,39.3,-0.09489,6e-05,7.18109]
[1780435011404,66.45,67544.84,39.3,-0.09517,6e-05,7.19654]
[1780435012805,66.45,67545.41,39.3,-0.09514,6e-05,7.19466]
[1780435016764,66.45,67547.99,39.3,-0.09499,6e-05,7.18662]
[1780435017389,66.45,67548.08,39.3,-0.09498,6e-05,7.18643]
[1780435020855,66.46,67542.24,39.3,-0.09534,6e-05,7.20549]
[1780435021600,66.46,67539.57,39.3,-0.0955,6e-05,7.21424]
[1780435027514,66.46,67540.16,39.3,-0.09547,6e-05,7.21251]
[1780435029276,66.46,67540.27,39.3,-0.09546,6e-05,7.21227]
[1780435030352,66.46,67548.18,39.3,-0.09499,6e-05,7.18686]
[1780435031576,66.46,67548.18,39.3,-0.09499,6e-05,7.18686]
[1780435032919,66.46,67549.46,39.3,-0.09492,6e-05,7.18283]
[1780435035666,66.46,67550.19,39.3,-0.09488,6e-05,7.18066]
[1780435037425,66.46,67550.37,39.3,-0.09487,6e-05,7.18006]
[1780435043998,66.46,67548.88,39.3,-0.09496,6e-05,7.18487]
[1780435049112,66.46,67549.3,39.3,-0.09493,6e-05,7.18335]
[1780435049162,66.46,67557.95,39.3,-0.09441,6e-05,7.15549]
[1780435052023,66.46,67563.7,39.3,-0.09402,6e-05,7.13248]
[1780435057166,66.46,67568.59,39.3,-0.09374,6e-05,7.11712]
[1780435057540,66.46,67556.44,39.3,-0.09446,6e-05,7.15629]
[1780435058429,66.46,67556.44,39.3,-0.09446,6e-05,7.15629]
[1780435058781,66.46,67556.44,39.3,-0.09446,6e-05,7.15629]
[1780435059389,66.46,67549.25,39.3,-0.09489,6e-05,7.17951]
[1780435060175,66.46,67549.25,39.3,-0.09489,6e-05,7.17951]
[1780435065189,66.46,67547.76,39.3,-0.09499,6e-05,7.18483]
[1780435066210,66.46,67547.76,39.3,-0.09499,6e-05,7.18483]
[1780435068723,66.47,67547.81,39.3,-0.09499,6e-05,7.18497]
[1780435070893,66.47,67546.23,39.3,-0.09509,6e-05,7.19016]
[1780435072750,66.47,67547.16,39.3,-0.09503,6e-05,7.18735]
[1780435072972,66.47,67547.16,39.3,-0.09503,6e-05,7.18735]
[1780435075045,66.47,67547.49,39.3,-0.09502,6e-05,7.18647]
[1780435075679,66.47,67546.7,39.3,-0.09507,6e-05,7.1892]
[1780435079176,66.47,67546.06,39.3,-0.09511,6e-05,7.19152]
[1780435084731,66.47,67548.45,39.3,-0.09498,6e-05,7.18438]
[1780435089320,66.48,67558.08,39.3,-0.09441,6e-05,7.15382]
[1780435092787,66.48,67565.41,39.3,-0.09399,6e-05,7.1309]
[1780435094388,66.48,67564.88,39.3,-0.09402,6e-05,7.13279]
[1780435094798,66.48,67564.88,39.3,-0.09402,6e-05,7.13279]
[1780435096644,66.48,67557.04,39.3,-0.0945,6e-05,7.15834]
[1780435096947,66.48,67557.04,39.3,-0.0945,6e-05,7.15834]
[1780435099282,66.49,67561.26,39.3,-0.09425,6e-05,7.14505]
[1780435108899,66.5,67560.62,39.3,-0.09432,6e-05,7.14885]
[1780435113934,66.5,67562.7,39.3,-0.09416,6e-05,7.13833]
[1780435119979,66.51,67558.27,39.3,-0.09444,6e-05,7.15358]
[1780435125129,66.51,67560.09,39.3,-0.09434,6e-05,7.14826]
[1780435131056,66.51,67564.06,39.3,-0.09412,6e-05,7.13665]
[1780435135579,66.52,67570.67,39.3,-0.09375,6e-05,7.11615]
[1780435140044,66.52,67572.84,39.3,-0.09363,6e-05,7.11005]
[1780435142030,66.53,67567.85,39.3,-0.09394,6e-05,7.12651]
[1780435142134,66.53,67559.03,39.3,-0.09446,6e-05,7.15506]
[1780435142617,66.53,67559.03,39.3,-0.09446,6e-05,7.15506]
[1780435145035,66.53,67557.03,39.3,-0.09459,6e-05,7.16178]
[1780435150190,66.53,67560.71,39.3,-0.09438,6e-05,7.15078]
[1780435152204,66.53,67571.58,39.3,-0.09374,6e-05,7.11616]
[1780435154218,66.54,67578.9,39.3,-0.09332,6e-05,7.09313]
[1780435157447,66.54,67578.09,39.3,-0.09338,6e-05,7.09648]
[1780435161274,66.54,67590.24,39.3,-0.09268,6e-05,7.05808]
[1780435162232,66.54,67590.24,39.3,-0.09268,6e-05,7.05808]
[1780435163288,66.55,67575.33,39.3,-0.09356,6e-05,7.10619]
[1780435164046,66.55,67575.33,39.3,-0.09356,6e-05,7.10619]
[1780435164295,66.55,67564.03,39.3,-0.09423,6e-05,7.14258]
[1780435165285,66.55,67564.03,39.3,-0.09423,6e-05,7.14258]
[1780435166102,66.55,67563.68,39.3,-0.09425,6e-05,7.14388]
[1780435171344,66.55,67567.52,39.3,-0.09399,6e-05,7.12785]
[1780435176379,66.56,67567.39,39.3,-0.09402,6e-05,7.12921]
[1780435181414,66.56,67567.64,39.3,-0.09402,6e-05,7.12934]
[1780435182900,66.56,67570.7,39.3,-0.09384,6e-05,7.11969]
[1780435188026,66.57,67574.85,39.3,-0.09361,6e-05,7.1074]
[1780435189002,66.57,67575.13,39.3,-0.0936,6e-05,7.10672]
[1780435191485,66.57,67587.26,39.3,-0.09289,6e-05,7.06839]
[1780435193942,66.58,67587.71,39.3,-0.09287,6e-05,7.06711]
[1780435195761,66.58,67587.17,39.3,-0.09291,6e-05,7.06914]
[1780435198021,66.58,67587.96,39.3,-0.09287,6e-05,7.06718]
[1780435198141,66.58,67587.96,39.3,-0.09287,6e-05,7.06718]
[1780435198332,66.58,67587.96,39.3,-0.09287,6e-05,7.06718]
[1780435199542,66.58,67597.17,39.3,-0.09234,6e-05,7.03819]
[1780435204576,66.59,67599.37,39.3,-0.09223,6e-05,7.03215]
[1780435208730,66.59,67599.26,39.3,-0.09225,6e-05,7.03311]
[1780435210619,66.59,67608.73,39.3,-0.09171,6e-05,7.00355]
[1780435214810,66.6,67609.19,39.3,-0.0917,6e-05,7.0031]
[1780435214852,66.6,67609.19,39.3,-0.0917,6e-05,7.0031]
[1780435214898,66.6,67611.09,39.3,-0.09159,6e-05,6.99705]
[1780435216268,66.6,67611.09,39.3,-0.09159,6e-05,6.99705]
[1780435216354,66.6,67611.09,39.3,-0.09159,6e-05,6.99705]
[1780435217047,66.6,67611.91,39.3,-0.09155,6e-05,6.99491]
[1780435217511,66.6,67616.73,39.3,-0.09127,6e-05,6.97981]
[1780435218320,66.6,67616.73,39.3,-0.09127,6e-05,6.97981]
[1780435219514,66.61,67621.76,39.3,-0.09099,6e-05,6.96434]
[1780435219620,66.61,67621.76,39.3,-0.09099,6e-05,6.96434]
[1780435219728,66.61,67621.76,39.3,-0.09099,6e-05,6.96434]
[1780435219739,66.61,67621.76,39.3,-0.09099,6e-05,6.96434]
[1780435219895,66.61,67621.76,39.3,-0.09099,6e-05,6.96434]
[1780435219920,66.61,67624.61,39.3,-0.09083,6e-05,6.95528]
[1780435221461,66.61,67624.61,39.3,-0.09083,6e-05,6.95528]
[1780435222659,66.61,67632.38,39.3,-0.09039,6e-05,6.93118]
[1780435222725,66.61,67632.38,39.3,-0.09039,6e-05,6.93118]
[1780435225675,66.61,67640.72,39.3,-0.08992,6e-05,6.90526]
[1780435228844,66.62,67640.71,39.3,-0.08993,6e-05,6.90568]
[1780435229011,66.62,67640.71,39.3,-0.08993,6e-05,6.90568]
[1780435230118,66.62,67649.01,39.3,-0.08946,6e-05,6.88]
[1780435234980,66.63,67656.05,39.3,-0.08903,6e-05,6.8545]
[1780435239753,66.63,67660.12,39.3,-0.08882,6e-05,6.84251]
[1780435241383,66.63,67663.64,39.3,-0.08863,6e-05,6.832]
[1780435241461,66.63,67672.8,39.3,-0.08811,6e-05,6.80347]
[1780435244966,66.64,67676.08,39.3,-0.08795,6e-05,6.79424]
[1780435245048,66.64,67676.76,39.3,-0.08792,6e-05,6.79246]
[1780435246080,66.64,67676.76,39.3,-0.08792,6e-05,6.79246]
[1780435246181,66.64,67676.13,39.3,-0.08795,6e-05,6.79462]
[1780435246707,66.64,67676.13,39.3,-0.08795,6e-05,6.79462]
[1780435246944,66.64,67676.13,39.3,-0.08795,6e-05,6.79462]
[1780435247136,66.64,67676.13,39.3,-0.08795,6e-05,6.79462]
[1780435248407,66.64,67677.12,39.3,-0.0879,6e-05,6.79168]
[1780435251867,66.65,67677.23,39.3,-0.08791,6e-05,6.79242]
[1780435254385,66.66,67687.64,39.3,-0.08736,6e-05,6.76125]
[1780435254969,66.66,67687.64,39.3,-0.08736,6e-05,6.76125]
[1780435254992,66.66,67690.31,39.3,-0.08721,6e-05,6.7533]
[1780435255964,66.66,67690.31,39.3,-0.08721,6e-05,6.7533]
[1780435259402,66.67,67692.27,39.3,-0.08712,6e-05,6.74789]
[1780435259413,66.67,67692.27,39.3,-0.08712,6e-05,6.74789]
[1780435261236,66.67,67688.04,39.3,-0.08736,6e-05,6.76163]
[1780435261456,66.67,67688.04,39.3,-0.08736,6e-05,6.76163]
[1780435261761,66.67,67684.69,39.3,-0.08755,6e-05,6.77236]
[1780435262489,66.67,67684.69,39.3,-0.08755,6e-05,6.77236]
[1780435262889,66.67,67689.65,39.3,-0.08728,6e-05,6.75702]
[1780435263203,66.67,67689.65,39.3,-0.08728,6e-05,6.75702]
[1780435263487,66.67,67689.65,39.3,-0.08728,6e-05,6.75702]
[1780435263318,66.67,67703.76,39.3,-0.08649,6e-05,6.71289]
[1780435264163,66.67,67703.76,39.3,-0.08649,6e-05,6.71289]
[1780435264294,66.67,67703.76,39.3,-0.08649,6e-05,6.71289]
[1780435264333,66.67,67703.76,39.3,-0.08649,6e-05,6.71289]
[1780435264445,66.67,67703.76,39.3,-0.08649,6e-05,6.71289]
[1780435264345,66.67,67709.75,39.3,-0.08617,6e-05,6.69456]
[1780435264590,66.67,67709.75,39.3,-0.08617,6e-05,6.69456]
[1780435265349,66.67,67710.46,39.3,-0.08613,6e-05,6.69251]
[1780435267489,66.67,67708.38,39.3,-0.08625,6e-05,6.69899]
[1780435267512,66.67,67708.38,39.3,-0.08625,6e-05,6.69899]
[1780435268055,66.68,67708.72,39.3,-0.08623,6e-05,6.69825]
[1780435268186,66.68,67708.72,39.3,-0.08623,6e-05,6.69825]
[1780435269186,66.68,67719.44,39.3,-0.08564,6e-05,6.66484]
[1780435270310,66.68,67719.44,39.3,-0.08564,6e-05,6.66484]
[1780435271608,66.69,67722.71,39.3,-0.08551,6e-05,6.65732]
[1780435276969,66.7,67724.88,39.3,-0.08541,5e-05,6.65169]
[1780435281142,66.7,67712.35,39.3,-0.08612,6e-05,6.6918]
[1780435283381,66.7,67707.6,39.3,-0.08638,6e-05,6.70677]
[1780435283434,66.7,67707.76,39.3,-0.08638,6e-05,6.70641]
[1780435285182,66.71,67695.81,39.3,-0.08705,6e-05,6.74433]
[1780435286096,66.71,67695.81,39.3,-0.08705,6e-05,6.74433]
[1780435286398,66.71,67695.71,39.3,-0.08706,6e-05,6.74489]
[1780435287216,66.71,67695.71,39.3,-0.08706,6e-05,6.74489]
[1780435287553,66.71,67686.66,39.3,-0.08757,6e-05,6.77366]
[1780435287706,66.71,67686.66,39.3,-0.08757,6e-05,6.77366]
[1780435288439,66.71,67678.29,39.3,-0.08805,6e-05,6.80029]
[1780435291467,66.72,67675.65,39.3,-0.08821,6e-05,6.80926]
[1780435293200,66.72,67675.81,39.3,-0.08816,6e-05,6.80487]
[1780435297116,66.73,67674.84,39.3,-0.08824,6e-05,6.80923]
[1780435299372,66.73,67674.82,39.3,-0.08825,6e-05,6.80994]
[1780435304354,66.74,67676.44,39.3,-0.08819,6e-05,6.80648]
[1780435304601,66.74,67676.44,39.3,-0.08819,6e-05,6.80648]
[1780435305326,66.74,67663.59,39.3,-0.08893,6e-05,6.84753]
[1780435310362,66.75,67657.92,39.3,-0.08927,6e-05,6.86658]
[1780435311608,66.75,67657.92,39.3,-0.08927,6e-05,6.86658]
[1780435311970,66.75,67657.53,39.3,-0.0893,6e-05,6.86804]
[1780435312010,66.75,67657.53,39.3,-0.0893,6e-05,6.86804]
[1780435314152,66.75,67646.23,39.3,-0.08995,6e-05,6.90413]
[1780435314816,66.75,67646.15,39.3,-0.08995,6e-05,6.90456]
[1780435315073,66.75,67646.15,39.3,-0.08995,6e-05,6.90456]
[1780435315863,66.76,67645.46,39.3,-0.09,6e-05,6.90691]
[1780435319198,66.76,67645.2,39.3,-0.09002,6e-05,6.90823]
[1780435320678,66.76,67645.34,39.3,-0.09002,6e-05,6.90812]
[1780435321314,66.76,67645.34,39.3,-0.09002,6e-05,6.90812]
[1780435322446,66.76,67628.88,39.3,-0.09097,6e-05,6.96066]
[1780435323416,66.76,67628.88,39.3,-0.09097,6e-05,6.96066]
[1780435323846,66.76,67625.01,39.3,-0.0912,6e-05,6.97317]
[1780435324107,66.76,67625.01,39.3,-0.0912,6e-05,6.97317]
[1780435324283,66.76,67625.01,39.3,-0.0912,6e-05,6.97317]
[1780435324460,66.77,67617.61,39.3,-0.09163,6e-05,6.99688]
[1780435325066,66.77,67617.61,39.3,-0.09163,6e-05,6.99688]
[1780435326217,66.77,67610.64,39.3,-0.09204,6e-05,7.01923]
[1780435326474,66.77,67610.5,39.3,-0.09205,6e-05,7.01983]
[1780435328130,66.77,67607.85,39.3,-0.09221,6e-05,7.02841]
[1780435328489,66.77,67604.91,39.3,-0.09238,6e-05,7.03791]
[1780435328781,66.77,67604.91,39.3,-0.09238,6e-05,7.03791]
[1780435329495,66.77,67602.59,39.3,-0.09252,6e-05,7.04559]
[1780435331242,66.77,67602.42,39.3,-0.09253,6e-05,7.04625]
[1780435331321,66.77,67602.42,39.3,-0.09253,6e-05,7.04625]
[1780435331509,66.77,67600.15,39.3,-0.09267,6e-05,7.05359]
[1780435333744,66.77,67595.46,39.3,-0.09295,6e-05,7.06909]
[1780435334229,66.77,67595.46,39.3,-0.09295,6e-05,7.06909]
[1780435334539,66.78,67599.96,39.3,-0.09269,6e-05,7.05499]
[1780435336553,66.78,67608.56,39.3,-0.0922,6e-05,7.02783]
[1780435339307,66.78,67615.04,39.3,-0.09182,6e-05,7.00749]
[1780435339393,66.78,67615.04,39.3,-0.09182,6e-05,7.00749]
[1780435340965,66.78,67625.85,39.3,-0.0912,6e-05,6.97352]
[1780435343577,66.78,67627.01,39.3,-0.09114,6e-05,6.97027]
[1780435343593,66.78,67627.01,39.3,-0.09114,6e-05,6.97027]
[1780435345452,66.79,67638.29,39.3,-0.0905,6e-05,6.93501]
[1780435348667,66.79,67628.36,39.3,-0.09108,6e-05,6.96698]
[1780435349034,66.79,67628.36,39.3,-0.09108,6e-05,6.96698]
[1780435349644,66.79,67624.17,39.3,-0.09133,6e-05,6.9804]
[1780435349947,66.79,67624.17,39.3,-0.09133,6e-05,6.9804]
[1780435350652,66.79,67626.25,39.3,-0.09121,6e-05,6.97413]
[1780435353864,66.8,67627.29,39.3,-0.09111,6e-05,6.96694]
[1780435356964,66.8,67635.58,39.3,-0.09064,6e-05,6.9411]
[1780435362736,66.8,67638.75,39.3,-0.09048,6e-05,6.93185]
[1780435367771,66.81,67640.29,39.3,-0.0904,6e-05,6.92779]
[1780435372996,66.81,67640.73,39.3,-0.09039,6e-05,6.92696]
[1780435378848,66.82,67638.37,39.3,-0.09056,6e-05,6.93631]
[1780435383884,66.83,67639.04,39.3,-0.09054,6e-05,6.93561]
[1780435388838,66.83,67638.29,39.3,-0.0906,6e-05,6.93909]
[1780435393954,66.84,67638.17,39.3,-0.09064,6e-05,6.94111]
[1780435398989,66.85,67634.5,39.3,-0.09087,6e-05,6.95402]
[1780435403475,66.85,67634.77,39.3,-0.09087,6e-05,6.95393]
[1780435403502,66.85,67634.77,39.3,-0.09087,6e-05,6.95393]
[1780435403612,66.85,67634.77,39.3,-0.09087,6e-05,6.95393]
[1780435405518,66.86,67644.62,39.3,-0.09031,6e-05,6.92327]
[1780435409830,66.86,67650.26,39.3,-0.09,6e-05,6.9061]
[1780435410032,66.86,67650.26,39.3,-0.09,6e-05,6.9061]
[1780435411640,66.86,67664.26,39.3,-0.08916,6e-05,6.85784]
[1780435414645,66.87,67672.38,39.3,-0.08872,6e-05,6.83314]
[1780435419091,66.87,67678.02,39.3,-0.08842,6e-05,6.81667]
[1780435424679,66.88,67680.07,39.3,-0.08833,6e-05,6.81184]
[1780435424754,66.88,67679.92,39.3,-0.08835,6e-05,6.81263]
[1780435430217,66.9,67673.31,39.3,-0.08875,6e-05,6.8352]
[1780435435252,66.9,67676.15,39.3,-0.08862,6e-05,6.82773]
[1780435440287,66.91,67675.99,39.3,-0.08865,6e-05,6.8297]
[1780435445322,66.92,67676.38,39.3,-0.08865,6e-05,6.82992]
[1780435449963,66.93,67680.16,39.3,-0.08846,6e-05,6.81923]
[1780435451472,66.93,67682.65,39.3,-0.08833,6e-05,6.81174]
[1780435457406,66.94,67683.96,39.3,-0.08829,6e-05,6.80988]
[1780435462468,66.95,67672.55,39.3,-0.08896,6e-05,6.84723]
[1780435467503,66.96,67668.71,39.3,-0.0892,6e-05,6.8605]
[1780435472538,66.96,67676.45,39.3,-0.08874,6e-05,6.83295]
[1780435477574,66.97,67671.19,39.3,-0.08906,6e-05,6.8508]
[1780435478937,66.97,67670.1,39.3,-0.08912,6e-05,6.85448]
[1780435481601,66.98,67658.83,39.3,-0.08977,6e-05,6.89057]
[1780435486636,66.98,67657.17,39.3,-0.08988,6e-05,6.89672]
[1780435487217,66.98,67657.17,39.3,-0.08988,6e-05,6.89672]
[1780435487880,66.98,67661.94,39.3,-0.08962,6e-05,6.88189]
[1780435493685,66.99,67678.95,39.3,-0.08868,6e-05,6.82994]
[1780435498720,67.0,67678.45,39.3,-0.08873,6e-05,6.83292]
[1780435501162,67.0,67677.37,39.3,-0.0888,6e-05,6.83686]
[1780435502298,67.0,67673.46,39.3,-0.08903,6e-05,6.8494]
[1780435504475,67.0,67672.42,39.3,-0.0891,6e-05,6.85319]
[1780435505801,67.01,67678.96,39.3,-0.08873,6e-05,6.83293]
[1780435505809,67.01,67693.44,39.3,-0.08792,6e-05,6.78788]
[1780435506317,67.01,67693.44,39.3,-0.08792,6e-05,6.78788]
[1780435511811,67.02,67690.55,39.3,-0.08812,6e-05,6.79891]
[1780435514951,67.02,67690.56,39.3,-0.08813,6e-05,6.79955]
[1780435520005,67.03,67692.82,39.3,-0.08803,6e-05,6.79418]
[1780435520674,67.03,67692.82,39.3,-0.08803,6e-05,6.79418]
[1780435525162,67.04,67691.42,39.3,-0.08814,6e-05,6.80026]
[1780435530945,67.05,67691.47,39.3,-0.08818,6e-05,6.80246]
[1780435534665,67.06,67697.27,39.3,-0.08782,6e-05,6.78082]
[1780435534819,67.06,67697.27,39.3,-0.08782,6e-05,6.78082]
[1780435535159,67.06,67701.03,39.3,-0.08762,6e-05,6.76946]
[1780435537072,67.07,67711.83,39.3,-0.08703,6e-05,6.73654]
[1780435537729,67.07,67721.61,39.3,-0.08649,6e-05,6.7065]
[1780435541180,67.07,67727.22,39.3,-0.0862,6e-05,6.69005]
[1780435541192,67.08,67727.62,39.3,-0.08618,6e-05,6.68913]
[1780435543547,67.08,67728.16,39.3,-0.08616,6e-05,6.68788]
[1780435544148,67.08,67728.28,39.3,-0.08616,6e-05,6.68792]
[1780435544907,67.08,67729.71,39.3,-0.08609,6e-05,6.68391]
[1780435546030,67.08,67729.79,39.3,-0.08609,6e-05,6.68409]
[1780435546142,67.08,67729.79,39.3,-0.08609,6e-05,6.68409]
[1780435546237,67.09,67730.1,39.3,-0.08608,6e-05,6.68355]
[1780435546956,67.09,67730.1,39.3,-0.08608,6e-05,6.68355]
[1780435548623,67.09,67728.31,39.3,-0.08619,6e-05,6.68942]
[1780435550143,67.09,67727.31,39.3,-0.08625,6e-05,6.69316]
[1780435550171,67.09,67723.28,39.3,-0.08648,6e-05,6.70597]
[1780435551879,67.09,67723.28,39.3,-0.08648,6e-05,6.70597]
[1780435552092,67.1,67726.43,39.3,-0.08632,6e-05,6.69696]
[1780435553577,67.1,67726.43,39.3,-0.08632,6e-05,6.69696]
[1780435559142,67.11,67729.65,39.3,-0.08618,6e-05,6.68916]
[1780435560989,67.11,67729.4,39.3,-0.0862,6e-05,6.69025]
[1780435561156,67.11,67724.86,39.3,-0.08645,6e-05,6.70463]
[1780435565605,67.12,67724.53,39.3,-0.08649,6e-05,6.70677]
[1780435565691,67.12,67727.2,39.3,-0.08635,6e-05,6.69886]
[1780435566841,67.12,67727.2,39.3,-0.08635,6e-05,6.69886]
[1780435576261,67.14,67729.59,39.3,-0.08628,6e-05,6.69476]
[1780435577138,67.14,67729.59,39.3,-0.08628,6e-05,6.69476]
[1780435578792,67.14,67723.17,39.3,-0.08664,6e-05,6.71496]
[1780435580989,67.15,67729.26,39.3,-0.08631,6e-05,6.69683]
[1780435584238,67.15,67732.71,39.3,-0.08614,6e-05,6.68705]
[1780435586313,67.15,67733.0,39.3,-0.08613,6e-05,6.68676]
[1780435587423,67.16,67732.12,39.3,-0.08619,6e-05,6.68979]
[1780435593382,67.17,67734.27,39.3,-0.08605,5e-05,6.68071]
[1780435596842,67.17,67734.48,39.3,-0.08605,5e-05,6.68067]
[1780435606473,67.19,67734.17,39.3,-0.08613,5e-05,6.68486]
[1780435608656,67.19,67732.05,39.3,-0.08625,6e-05,6.69171]
[1780435611536,67.2,67736.29,39.3,-0.08603,5e-05,6.67943]
[1780435611615,67.2,67736.29,39.3,-0.08603,5e-05,6.67943]
[1780435611621,67.2,67736.29,39.3,-0.08603,5e-05,6.67943]
[1780435612418,67.2,67740.65,39.3,-0.08579,5e-05,6.66625]
[1780435612880,67.2,67740.65,39.3,-0.08579,5e-05,6.66625]
[1780435612905,67.2,67740.65,39.3,-0.08579,5e-05,6.66625]
[1780435612524,67.21,67752.57,39.3,-0.0852,5e-05,6.63265]
[1780435613066,67.21,67752.57,39.3,-0.0852,5e-05,6.63265]
[1780435613194,67.21,67752.57,39.3,-0.0852,5e-05,6.63265]
[1780435613950,67.22,67754.81,39.3,-0.08508,5e-05,6.62612]
[1780435614034,67.22,67754.81,39.3,-0.08508,5e-05,6.62612]
[1780435614460,67.22,67754.81,39.3,-0.08508,5e-05,6.62612]
[1780435614673,67.22,67754.81,39.3,-0.08508,5e-05,6.62612]
[1780435614722,67.22,67754.81,39.3,-0.08508,5e-05,6.62612]
[1780435614835,67.22,67754.81,39.3,-0.08508,5e-05,6.62612]
[1780435614863,67.22,67766.35,39.3,-0.08446,5e-05,6.59101]
[1780435615003,67.22,67766.35,39.3,-0.08446,5e-05,6.59101]
[1780435615101,67.22,67766.35,39.3,-0.08446,5e-05,6.59101]
[1780435615594,67.22,67766.35,39.3,-0.08446,5e-05,6.59101]
[1780435615847,67.22,67781.01,39.3,-0.08368,5e-05,6.54631]
[1780435616910,67.22,67796.71,39.3,-0.08284,5e-05,6.49857]
[1780435617718,67.22,67796.71,39.3,-0.08284,5e-05,6.49857]
[1780435618092,67.22,67803.38,39.3,-0.08249,5e-05,6.47856]
[1780435620611,67.23,67804.58,39.3,-0.08244,5e-05,6.47573]
[1780435621989,67.23,67803.97,39.3,-0.08248,5e-05,6.47832]
[1780435622209,67.23,67803.97,39.3,-0.08248,5e-05,6.47832]
[1780435622404,67.23,67803.97,39.3,-0.08248,5e-05,6.47832]
[1780435622425,67.23,67803.97,39.3,-0.08248,5e-05,6.47832]
[1780435623809,67.24,67794.28,39.3,-0.08301,5e-05,6.50865]
[1780435624027,67.24,67794.28,39.3,-0.08301,5e-05,6.50865]
[1780435626037,67.24,67796.64,39.3,-0.0829,5e-05,6.50226]
[1780435626569,67.24,67796.64,39.3,-0.0829,5e-05,6.50226]
[1780435626610,67.24,67796.64,39.3,-0.0829,5e-05,6.50226]
[1780435626757,67.24,67796.64,39.3,-0.0829,5e-05,6.50226]
[1780435626906,67.24,67796.64,39.3,-0.0829,5e-05,6.50226]
[1780435626919,67.24,67784.96,39.3,-0.08353,5e-05,6.53837]
[1780435627453,67.24,67784.96,39.3,-0.08353,5e-05,6.53837]
[1780435628638,67.25,67804.17,39.3,-0.08252,5e-05,6.48049]
[1780435629856,67.25,67804.17,39.3,-0.08252,5e-05,6.48049]
[1780435630777,67.25,67811.01,39.3,-0.08217,5e-05,6.46013]
[1780435632800,67.25,67819.78,39.3,-0.08172,5e-05,6.43422]
[1780435633475,67.26,67820.11,39.3,-0.0817,5e-05,6.43362]
[1780435633908,67.26,67820.11,39.3,-0.0817,5e-05,6.43362]
[1780435634718,67.26,67811.34,39.3,-0.08217,5e-05,6.46067]
[1780435636765,67.26,67806.61,39.3,-0.08244,5e-05,6.476]
[1780435639680,67.27,67802.94,39.3,-0.08266,5e-05,6.48857]
[1780435642280,67.28,67808.7,39.3,-0.08238,5e-05,6.47239]
[1780435644251,67.29,67815.06,39.3,-0.08206,5e-05,6.45403]
[1780435645680,67.29,67811.89,39.3,-0.08223,5e-05,6.46417]
[1780435647013,67.29,67810.89,39.3,-0.0823,5e-05,6.46805]
[1780435647658,67.29,67810.89,39.3,-0.0823,5e-05,6.46805]
[1780435648920,67.3,67812.33,39.3,-0.08223,5e-05,6.46416]
[1780435648931,67.3,67812.33,39.3,-0.08223,5e-05,6.46416]
[1780435657082,67.32,67812.46,39.3,-0.08225,5e-05,6.46368]
[1780435658404,67.32,67811.77,39.3,-0.0823,5e-05,6.46627]
[1780435662808,67.33,67812.07,39.3,-0.08231,5e-05,6.46732]
[1780435667924,67.35,67812.47,39.3,-0.08233,5e-05,6.46832]
[1780435670570,67.35,67811.18,39.3,-0.08241,5e-05,6.47293]
[1780435675866,67.36,67810.02,39.3,-0.08251,5e-05,6.47854]
[1780435676680,67.36,67807.12,39.3,-0.08267,5e-05,6.48779]
[1780435682025,67.38,67800.8,39.3,-0.08305,5e-05,6.50962]
[1780435682339,67.38,67800.8,39.3,-0.08305,5e-05,6.50962]
[1780435684213,67.38,67795.33,39.3,-0.08335,5e-05,6.52713]
[1780435688850,67.39,67794.14,39.3,-0.08344,5e-05,6.53188]
[1780435689338,67.39,67790.66,39.3,-0.08363,5e-05,6.54319]
[1780435690717,67.39,67790.18,39.3,-0.08367,5e-05,6.54501]
[1780435690852,67.39,67790.18,39.3,-0.08367,5e-05,6.54501]
[1780435690880,67.39,67790.18,39.3,-0.08367,5e-05,6.54501]
[1780435691116,67.4,67789.48,39.3,-0.08371,5e-05,6.54751]
[1780435691129,67.4,67789.48,39.3,-0.08371,5e-05,6.54751]
[1780435691687,67.4,67789.48,39.3,-0.08371,5e-05,6.54751]
[1780435691728,67.4,67789.48,39.3,-0.08371,5e-05,6.54751]
[1780435691811,67.4,67777.95,39.3,-0.08434,5e-05,6.58313]
[1780435692308,67.4,67777.95,39.3,-0.08434,5e-05,6.58313]
[1780435692728,67.4,67777.95,39.3,-0.08434,5e-05,6.58313]
[1780435693039,67.4,67750.78,39.3,-0.08582,5e-05,6.66703]
[1780435694973,67.4,67744.82,39.3,-0.08615,5e-05,6.68557]
[1780435695003,67.4,67744.82,39.3,-0.08615,5e-05,6.68557]
[1780435695455,67.4,67744.62,39.3,-0.08616,5e-05,6.68632]
[1780435696997,67.4,67738.34,39.3,-0.08651,6e-05,6.70584]
[1780435697038,67.4,67730.2,39.3,-0.08696,6e-05,6.73127]
[1780435701173,67.41,67738.41,39.3,-0.08653,6e-05,6.70704]
[1780435703542,67.41,67736.75,39.3,-0.08662,6e-05,6.71243]
[1780435705147,67.43,67728.26,39.3,-0.08714,6e-05,6.7412]
[1780435706603,67.43,67728.21,39.3,-0.08714,6e-05,6.74156]
[1780435709949,67.43,67722.84,39.3,-0.08745,6e-05,6.75879]
[1780435711608,67.44,67733.95,39.3,-0.08683,6e-05,6.72225]
[1780435713912,67.45,67739.84,39.3,-0.08651,5e-05,6.70429]
[1780435714720,67.45,67739.84,39.3,-0.08651,5e-05,6.70455]
[1780435718982,67.45,67741.87,39.3,-0.08641,5e-05,6.69886]
[1780435722923,67.45,67741.7,39.3,-0.08643,5e-05,6.69982]
[1780435725007,67.46,67728.88,39.3,-0.08714,6e-05,6.74006]
[1780435730066,67.46,67730.58,39.3,-0.08706,6e-05,6.73566]
[1780435730379,67.46,67721.53,39.3,-0.08757,6e-05,6.76409]
[1780435734407,67.47,67712.68,39.3,-0.08808,6e-05,6.79213]
[1780435739442,67.47,67703.01,39.3,-0.08862,6e-05,6.8227]
[1780435744480,67.47,67713.62,39.3,-0.08804,6e-05,6.79017]
[1780435745487,67.47,67722.43,39.3,-0.08755,6e-05,6.76298]
[1780435749812,67.48,67726.66,39.3,-0.08733,6e-05,6.75042]
[1780435753668,67.48,67730.4,39.3,-0.08713,6e-05,6.73962]
[1780435754368,67.48,67731.84,39.3,-0.08706,6e-05,6.73537]
[1780435755930,67.48,67735.62,39.3,-0.08685,6e-05,6.72374]
[1780435760201,67.48,67740.19,39.3,-0.08661,5e-05,6.71004]
[1780435762457,67.49,67742.43,39.3,-0.08649,5e-05,6.70331]
[1780435764994,67.49,67745.22,39.3,-0.08634,5e-05,6.69491]
[1780435770245,67.49,67744.7,39.3,-0.08638,5e-05,6.69718]
[1780435772371,67.49,67743.61,39.3,-0.08639,5e-05,6.69623]
[1780435772677,67.49,67751.7,39.3,-0.08595,5e-05,6.67142]
[1780435777714,67.5,67756.28,39.3,-0.08571,5e-05,6.65816]
[1780435782748,67.5,67757.37,39.3,-0.08567,5e-05,6.65566]
[1780435787784,67.51,67759.11,39.3,-0.08559,5e-05,6.65119]
[1780435790972,67.51,67759.5,39.3,-0.08557,5e-05,6.65035]
[1780435791055,67.51,67759.5,39.3,-0.08557,5e-05,6.65035]
[1780435791790,67.51,67760.04,39.3,-0.08555,5e-05,6.64887]
[1780435791812,67.51,67774.99,39.3,-0.08474,5e-05,6.6032]
[1780435793483,67.51,67780.85,39.3,-0.08443,5e-05,6.58552]
[1780435795153,67.51,67783.17,39.3,-0.08431,5e-05,6.57871]
[1780435800491,67.52,67788.95,39.3,-0.08403,5e-05,6.56286]
[1780435804264,67.53,67793.71,39.3,-0.08379,5e-05,6.54968]
[1780435804460,67.53,67793.71,39.3,-0.08379,5e-05,6.54968]
[1780435805830,67.53,67799.03,39.3,-0.08351,5e-05,6.5338]
[1780435807520,67.54,67805.37,39.3,-0.08318,5e-05,6.515]
[1780435807984,67.54,67805.37,39.3,-0.08318,5e-05,6.515]
[1780435812076,67.54,67803.14,39.3,-0.08332,5e-05,6.52305]
[1780435812715,67.54,67807.0,39.3,-0.08312,5e-05,6.51166]
[1780435814809,67.55,67804.4,39.3,-0.08327,5e-05,6.52019]
[1780435820017,67.56,67804.04,39.3,-0.08333,5e-05,6.52339]
[1780435824051,67.57,67792.41,39.3,-0.08397,5e-05,6.5602]
[1780435826065,67.57,67784.52,39.3,-0.08441,5e-05,6.58483]
[1780435831102,67.58,67775.42,39.3,-0.08487,5e-05,6.60934]
[1780435836137,67.58,67773.85,39.3,-0.08497,5e-05,6.61512]
[1780435841172,67.59,67773.79,39.3,-0.08499,5e-05,6.61627]
[1780435844664,67.59,67770.82,39.3,-0.08516,5e-05,6.62595]
[1780435844698,67.59,67770.82,39.3,-0.08516,5e-05,6.62595]
[1780435845140,67.59,67770.82,39.3,-0.08516,5e-05,6.62595]
[1780435845647,67.59,67766.35,39.3,-0.08541,5e-05,6.63983]
[1780435847091,67.59,67761.34,39.3,-0.08568,5e-05,6.65538]
[1780435848022,67.59,67757.58,39.3,-0.08589,5e-05,6.66712]
[1780435848123,67.59,67757.58,39.3,-0.08589,5e-05,6.66712]
[1780435848222,67.6,67741.58,39.3,-0.08677,6e-05,6.71653]
[1780435848798,67.6,67741.58,39.3,-0.08677,6e-05,6.71653]
[1780435848860,67.6,67741.58,39.3,-0.08677,6e-05,6.71653]
[1780435848975,67.6,67741.58,39.3,-0.08677,6e-05,6.71653]
[1780435850535,67.6,67742.99,39.3,-0.0867,5e-05,6.71256]
[1780435850687,67.6,67742.99,39.3,-0.0867,5e-05,6.71256]
[1780435851254,67.6,67742.99,39.3,-0.0867,5e-05,6.71256]
[1780435853199,67.6,67740.64,39.3,-0.08683,6e-05,6.71996]
[1780435855009,67.6,67738.38,39.3,-0.08696,6e-05,6.72707]
[1780435860144,67.6,67737.03,39.3,-0.08704,6e-05,6.73152]
[1780435863477,67.6,67737.3,39.3,-0.08703,6e-05,6.73091]
[1780435869372,67.6,67738.99,39.3,-0.08694,6e-05,6.72611]
[1780435870657,67.6,67738.99,39.3,-0.08694,6e-05,6.72611]
[1780435873588,67.61,67732.16,39.3,-0.08732,6e-05,6.74735]
[1780435873675,67.61,67732.16,39.3,-0.08732,6e-05,6.74735]
[1780435875875,67.61,67742.73,39.3,-0.08674,5e-05,6.71487]
[1780435877427,67.61,67750.69,39.3,-0.08631,5e-05,6.69056]
[1780435878501,67.61,67750.69,39.3,-0.08631,5e-05,6.69056]
[1780435879161,67.61,67750.69,39.3,-0.08631,5e-05,6.69056]
[1780435884414,67.61,67750.08,39.3,-0.08635,5e-05,6.69316]
[1780435889512,67.62,67750.1,39.3,-0.08636,5e-05,6.69378]
[1780435893366,67.62,67749.83,39.3,-0.08633,5e-05,6.69042]
[1780435897741,67.62,67749.75,39.3,-0.08634,5e-05,6.69093]
[1780435902601,67.62,67744.82,39.3,-0.08662,5e-05,6.70662]
[1780435903959,67.62,67744.82,39.3,-0.08662,5e-05,6.70671]
[1780435909652,67.63,67745.0,39.3,-0.08663,5e-05,6.7068]
[1780435915282,67.63,67744.65,39.3,-0.08665,5e-05,6.70824]
[1780435916795,67.63,67739.0,39.3,-0.08696,6e-05,6.72583]
[1780435922743,67.63,67733.1,39.3,-0.08729,6e-05,6.7443]
[1780435925521,67.63,67733.09,39.3,-0.0873,6e-05,6.74438]
[1780435926458,67.63,67732.8,39.3,-0.08731,6e-05,6.74531]
[1780435926763,67.63,67732.8,39.3,-0.08731,6e-05,6.74531]
[1780435926797,67.63,67732.8,39.3,-0.08731,6e-05,6.74531]
[1780435926881,67.63,67746.28,39.3,-0.08657,5e-05,6.70378]
[1780435927777,67.63,67755.05,39.3,-0.08609,5e-05,6.6769]
[1780435932813,67.63,67757.41,39.3,-0.08597,5e-05,6.67032]
[1780435937848,67.64,67758.07,39.3,-0.08595,5e-05,6.66901]
[1780435938975,67.64,67758.07,39.3,-0.08595,5e-05,6.66901]
[1780435942907,67.64,67764.23,39.3,-0.08562,5e-05,6.6506]
[1780435943437,67.64,67765.05,39.3,-0.08558,5e-05,6.64822]
[1780435948073,67.64,67770.9,39.3,-0.08527,5e-05,6.63059]
[1780435953835,67.65,67772.69,39.3,-0.08514,5e-05,6.62154]
[1780435953936,67.65,67772.69,39.3,-0.08514,5e-05,6.62154]
[1780435958995,67.65,67775.51,39.3,-0.085,5e-05,6.61361]
[1780435964140,67.66,67776.24,39.3,-0.08496,5e-05,6.61178]
[1780435971080,67.66,67775.78,39.3,-0.085,5e-05,6.61403]
[1780435978129,67.66,67778.06,39.3,-0.08489,5e-05,6.6078]
[1780435983164,67.67,67778.59,39.3,-0.08487,5e-05,6.60672]
[1780435988199,67.67,67777.86,39.3,-0.08492,5e-05,6.60948]
[1780435989334,67.67,67767.77,39.3,-0.08547,5e-05,6.64046]
[1780435989650,67.67,67767.77,39.3,-0.08547,5e-05,6.64046]
[1780435989685,67.67,67767.77,39.3,-0.08547,5e-05,6.64046]
[1780435989895,67.67,67767.77,39.3,-0.08547,5e-05,6.64046]
[1780435990426,67.67,67751.17,39.3,-0.08638,5e-05,6.69146]
[1780435990992,67.67,67751.17,39.3,-0.08638,5e-05,6.69146]
[1780435993502,67.67,67750.39,39.3,-0.08643,5e-05,6.69414]
[1780435994694,67.67,67750.84,39.3,-0.0864,5e-05,6.69285]
[1780435994702,67.67,67750.84,39.3,-0.0864,5e-05,6.69285]
[1780435999362,67.67,67759.04,39.3,-0.08596,5e-05,6.66776]
[1780436003305,67.67,67773.04,39.3,-0.0852,5e-05,6.62498]
[1780436006393,67.68,67777.11,39.3,-0.08498,5e-05,6.61267]
[1780436011361,67.68,67784.64,39.3,-0.08453,5e-05,6.58574]
[1780436016396,67.68,67786.55,39.3,-0.08444,5e-05,6.58057]
[1780436019665,67.68,67787.8,39.3,-0.08438,5e-05,6.57719]
[1780436019757,67.68,67787.8,39.3,-0.08438,5e-05,6.57719]
[1780436019867,67.68,67787.8,39.3,-0.08438,5e-05,6.57719]
[1780436020429,67.69,67793.85,39.3,-0.08406,5e-05,6.55889]
[1780436021059,67.69,67793.85,39.3,-0.08406,5e-05,6.55889]
[1780436026251,67.69,67800.66,39.3,-0.0837,5e-05,6.53881]
[1780436029028,67.69,67800.68,39.3,-0.08371,5e-05,6.5389]
[1780436032277,67.69,67801.79,39.3,-0.08366,5e-05,6.53627]
[1780436038696,67.7,67802.49,39.3,-0.08364,5e-05,6.53504]
[1780436041577,67.7,67790.38,39.3,-0.0843,5e-05,6.57263]
[1780436043325,67.7,67790.38,39.3,-0.0843,5e-05,6.57263]
[1780436043385,67.7,67790.38,39.3,-0.0843,5e-05,6.57263]
[1780436043425,67.7,67782.52,39.3,-0.08472,5e-05,6.59668]
[1780436045353,67.7,67781.95,39.3,-0.08475,5e-05,6.59847]
[1780436049657,67.71,67776.96,39.3,-0.08503,5e-05,6.61389]
[1780436049670,67.71,67776.96,39.3,-0.08503,5e-05,6.61389]
[1780436049745,67.71,67775.43,39.3,-0.08511,5e-05,6.61859]
[1780436052213,67.71,67772.33,39.3,-0.08528,5e-05,6.62827]
[1780436052249,67.71,67772.33,39.3,-0.08528,5e-05,6.62827]
[1780436052261,67.71,67771.53,39.3,-0.08533,5e-05,6.6309]
[1780436053437,67.71,67771.53,39.3,-0.08533,5e-05,6.6309]
[1780436052654,67.71,67779.01,39.3,-0.08492,5e-05,6.60803]
[1780436054114,67.71,67779.01,39.3,-0.08492,5e-05,6.60803]
[1780436059703,67.71,67785.41,39.3,-0.08458,5e-05,6.58884]
[1780436064738,67.71,67786.05,39.3,-0.08455,5e-05,6.58719]
[1780436065607,67.71,67786.05,39.3,-0.08455,5e-05,6.58719]
[1780436065958,67.71,67786.05,39.3,-0.08455,5e-05,6.58719]
[1780436067545,67.71,67786.29,39.3,-0.08454,5e-05,6.58658]
[1780436067759,67.71,67795.12,39.3,-0.08407,5e-05,6.55973]
[1780436072794,67.72,67800.89,39.3,-0.08372,5e-05,6.53831]
[1780436075968,67.72,67800.82,39.3,-0.08373,5e-05,6.53881]
[1780436075994,67.72,67800.82,39.3,-0.08373,5e-05,6.53881]
[1780436076102,67.72,67800.82,39.3,-0.08373,5e-05,6.53881]
[1780436081860,67.72,67807.65,39.3,-0.08338,5e-05,6.51915]
[1780436086896,67.73,67808.87,39.3,-0.08333,5e-05,6.51632]
[1780436091930,67.73,67809.03,39.3,-0.08334,5e-05,6.51672]
[1780436096964,67.74,67810.31,39.3,-0.08329,5e-05,6.5137]
[1780436101046,67.74,67810.33,39.3,-0.0833,5e-05,6.51416]
[1780436102902,67.74,67801.34,39.3,-0.08378,5e-05,6.54178]
[1780436103009,67.74,67793.15,39.3,-0.08422,5e-05,6.56682]
[1780436103977,67.74,67793.15,39.3,-0.08422,5e-05,6.56682]
[1780436104946,67.74,67793.12,39.3,-0.08422,5e-05,6.567]
[1780436109073,67.75,67790.98,39.3,-0.08434,5e-05,6.57382]
[1780436115103,67.75,67791.88,39.3,-0.0843,5e-05,6.57153]
[1780436119131,67.75,67805.25,39.3,-0.08359,5e-05,6.53118]
[1780436123197,67.75,67810.56,39.3,-0.08332,5e-05,6.51549]
[1780436123431,67.75,67810.56,39.3,-0.08332,5e-05,6.51549]
[1780436129201,67.76,67809.7,39.3,-0.08338,5e-05,6.51918]
[1780436133861,67.76,67810.71,39.3,-0.08329,5e-05,6.51221]
[1780436136250,67.76,67802.59,39.3,-0.08373,5e-05,6.53732]
[1780436143299,67.77,67804.62,39.3,-0.08364,5e-05,6.53205]
[1780436146338,67.77,67802.69,39.3,-0.08374,5e-05,6.53817]
[1780436146390,67.77,67802.69,39.3,-0.08374,5e-05,6.53817]
[1780436146439,67.77,67802.74,39.3,-0.08374,5e-05,6.53814]
[1780436152362,67.77,67802.98,39.3,-0.08373,5e-05,6.53711]
[1780436157397,67.77,67802.59,39.3,-0.08374,5e-05,6.53807]
[1780436157622,67.77,67802.59,39.3,-0.08374,5e-05,6.53807]
[1780436157687,67.77,67802.59,39.3,-0.08374,5e-05,6.53807]
[1780436158404,67.77,67802.09,39.3,-0.08377,5e-05,6.53954]
[1780436158895,67.77,67802.09,39.3,-0.08377,5e-05,6.53954]
[1780436159387,67.77,67802.09,39.3,-0.08377,5e-05,6.53954]
[1780436159786,67.77,67801.39,39.3,-0.08381,5e-05,6.5418]
[1780436160418,67.77,67800.61,39.3,-0.08385,5e-05,6.54429]
[1780436160710,67.77,67800.61,39.3,-0.08385,5e-05,6.54429]
[1780436160947,67.77,67800.61,39.3,-0.08385,5e-05,6.54429]
[1780436161594,67.77,67800.61,39.3,-0.08385,5e-05,6.54429]
[1780436161426,67.77,67794.76,39.3,-0.08416,5e-05,6.56203]
[1780436161707,67.77,67794.76,39.3,-0.08416,5e-05,6.56203]
[1780436161813,67.77,67794.76,39.3,-0.08416,5e-05,6.56203]
[1780436162207,67.77,67794.76,39.3,-0.08416,5e-05,6.56203]
[1780436162432,67.77,67783.32,39.3,-0.08478,5e-05,6.59698]
[1780436163030,67.77,67783.32,39.3,-0.08478,5e-05,6.59698]
[1780436163763,67.77,67779.71,39.3,-0.08498,5e-05,6.60803]
[1780436165550,67.77,67777.68,39.3,-0.08509,5e-05,6.61424]
[1780436165779,67.77,67775.09,39.3,-0.08523,5e-05,6.62216]
[1780436166069,67.77,67775.09,39.3,-0.08523,5e-05,6.62216]
[1780436166460,67.77,67766.86,39.3,-0.08567,5e-05,6.64733]
[1780436166765,67.77,67766.86,39.3,-0.08567,5e-05,6.64733]
[1780436167467,67.77,67760.39,39.3,-0.08603,5e-05,6.66711]
[1780436168770,67.77,67755.91,39.3,-0.08627,5e-05,6.68099]
[1780436169472,67.77,67755.91,39.3,-0.08627,5e-05,6.68099]
[1780436169968,67.77,67750.24,39.3,-0.08659,5e-05,6.69852]
[1780436169999,67.77,67750.24,39.3,-0.08659,5e-05,6.69852]
[1780436170055,67.77,67750.24,39.3,-0.08659,5e-05,6.69852]
[1780436170146,67.77,67750.24,39.3,-0.08659,5e-05,6.69852]
[1780436170512,67.77,67737.77,39.3,-0.08727,6e-05,6.73697]
[1780436170854,67.77,67737.77,39.3,-0.08727,6e-05,6.73697]
[1780436170908,67.77,67737.77,39.3,-0.08727,6e-05,6.73697]
[1780436171433,67.77,67737.77,39.3,-0.08727,6e-05,6.73697]
[1780436171687,67.77,67735.73,39.3,-0.08739,6e-05,6.74331]
[1780436175289,67.77,67741.62,39.3,-0.08706,6e-05,6.72518]
[1780436175453,67.77,67741.62,39.3,-0.08706,6e-05,6.72518]
[1780436176366,67.77,67744.87,39.3,-0.08688,5e-05,6.71521]
[1780436176564,67.77,67754.67,39.3,-0.08635,5e-05,6.68512]
[1780436181305,67.77,67749.59,39.3,-0.08663,5e-05,6.70107]
[1780436181995,67.78,67748.53,39.3,-0.08669,5e-05,6.70441]
[1780436188349,67.78,67742.87,39.3,-0.087,6e-05,6.72204]
[1780436188586,67.78,67742.87,39.3,-0.087,6e-05,6.72204]
[1780436189655,67.78,67756.78,39.3,-0.08624,5e-05,6.67939]
[1780436191926,67.78,67762.79,39.3,-0.08592,5e-05,6.66101]
[1780436192026,67.78,67762.73,39.3,-0.08587,5e-05,6.65688]
[1780436192715,67.78,67762.73,39.3,-0.08587,5e-05,6.65688]
[1780436192942,67.78,67762.73,39.3,-0.08587,5e-05,6.65688]
[1780436193263,67.78,67762.73,39.3,-0.08587,5e-05,6.65688]
[1780436193570,67.78,67762.73,39.3,-0.08587,5e-05,6.65688]
[1780436193527,67.78,67763.47,39.3,-0.08583,5e-05,6.65455]
[1780436194105,67.78,67763.47,39.3,-0.08583,5e-05,6.65455]
[1780436194256,67.78,67763.47,39.3,-0.08583,5e-05,6.65455]
[1780436194370,67.78,67763.47,39.3,-0.08583,5e-05,6.65455]
[1780436194462,67.78,67766.6,39.3,-0.08566,5e-05,6.645]
[1780436195231,67.78,67766.6,39.3,-0.08566,5e-05,6.645]
[1780436195320,67.78,67778.0,39.3,-0.08504,5e-05,6.61011]
[1780436200732,67.78,67784.31,39.3,-0.08471,5e-05,6.59108]
[1780436203361,67.78,67785.81,39.3,-0.08463,5e-05,6.58655]
[1780436203435,67.78,67785.81,39.3,-0.08463,5e-05,6.58655]
[1780436203461,67.78,67786.26,39.3,-0.0846,5e-05,6.58523]
[1780436209143,67.78,67786.66,39.3,-0.08459,5e-05,6.58472]
[1780436214795,67.79,67787.66,39.3,-0.08455,5e-05,6.5824]
[1780436214832,67.79,67788.01,39.3,-0.08454,5e-05,6.58162]
[1780436218817,67.79,67788.69,39.3,-0.0845,5e-05,6.5797]
[1780436219559,67.79,67791.24,39.3,-0.08437,5e-05,6.57199]
[1780436219867,67.79,67799.05,39.3,-0.08395,5e-05,6.54812]
[1780436222781,67.79,67799.98,39.3,-0.08389,5e-05,6.54515]
[1780436223162,67.79,67799.98,39.3,-0.08389,5e-05,6.54515]
[1780436226833,67.79,67797.88,39.3,-0.084,5e-05,6.55126]
[1780436227950,67.79,67798.2,39.3,-0.08398,5e-05,6.55021]
[1780436233972,67.78,67800.4,39.3,-0.08386,5e-05,6.54308]
[1780436236724,67.78,67804.09,39.3,-0.08366,5e-05,6.53175]
[1780436237346,67.78,67804.09,39.3,-0.08366,5e-05,6.53175]
[1780436237766,67.78,67809.03,39.3,-0.08339,5e-05,6.51671]
[1780436241866,67.78,67814.82,39.3,-0.08309,5e-05,6.49916]
[1780436247121,67.78,67817.78,39.3,-0.08293,5e-05,6.4903]
[1780436247692,67.78,67817.78,39.3,-0.08293,5e-05,6.4903]
[1780436250726,67.78,67819.25,39.3,-0.08286,5e-05,6.48596]
[1780436251066,67.78,67819.25,39.3,-0.08286,5e-05,6.48596]
[1780436257096,67.79,67822.24,39.3,-0.08265,5e-05,6.4727]
[1780436257098,67.79,67822.24,39.3,-0.08265,5e-05,6.4727]
[1780436258357,67.79,67818.59,39.3,-0.08285,5e-05,6.48379]
[1780436258588,67.79,67818.59,39.3,-0.08285,5e-05,6.48379]
[1780436259799,67.79,67810.19,39.3,-0.08329,5e-05,6.50928]
[1780436264195,67.79,67820.99,39.3,-0.08272,5e-05,6.47671]
[1780436264798,67.79,67820.99,39.3,-0.08272,5e-05,6.47671]
[1780436265917,67.79,67821.5,39.3,-0.0827,5e-05,6.47521]
[1780436267151,67.79,67821.88,39.3,-0.08268,5e-05,6.47411]
[1780436267206,67.79,67821.88,39.3,-0.08268,5e-05,6.47411]
[1780436267370,67.79,67821.88,39.3,-0.08268,5e-05,6.47411]
[1780436270096,67.79,67812.19,39.3,-0.08319,5e-05,6.50354]
[1780436275272,67.79,67811.62,39.3,-0.08322,5e-05,6.50526]
[1780436280454,67.79,67808.97,39.3,-0.08336,5e-05,6.51327]
[1780436282892,67.79,67803.89,39.3,-0.08363,5e-05,6.52863]
[1780436283649,67.79,67803.89,39.3,-0.08363,5e-05,6.52863]
[1780436285053,67.79,67796.93,39.3,-0.08401,5e-05,6.54983]
[1780436285509,67.79,67796.93,39.3,-0.08401,5e-05,6.54983]
[1780436288447,67.79,67791.34,39.3,-0.08431,5e-05,6.56692]
[1780436288687,67.79,67791.34,39.3,-0.08431,5e-05,6.56692]
[1780436289583,67.79,67789.74,39.3,-0.08439,5e-05,6.57185]
[1780436289721,67.79,67777.55,39.3,-0.08505,5e-05,6.60907]
[1780436290396,67.79,67762.44,39.3,-0.08588,5e-05,6.65537]
[1780436292122,67.79,67757.17,39.3,-0.08616,5e-05,6.67153]
[1780436292405,67.79,67763.81,39.3,-0.0858,5e-05,6.65117]
[1780436297441,67.79,67770.7,39.3,-0.08542,5e-05,6.62986]
[1780436300463,67.79,67783.24,39.3,-0.08474,5e-05,6.59149]
[1780436303365,67.79,67781.51,39.3,-0.08484,5e-05,6.59682]
[1780436303487,67.79,67768.13,39.3,-0.08556,5e-05,6.63771]
[1780436304129,67.79,67768.13,39.3,-0.08556,5e-05,6.63771]
[1780436304494,67.79,67756.42,39.3,-0.0862,5e-05,6.67363]
[1780436304979,67.79,67756.42,39.3,-0.0862,5e-05,6.67363]
[1780436305414,67.79,67756.42,39.3,-0.0862,5e-05,6.67363]
[1780436305758,67.79,67756.42,39.3,-0.0862,5e-05,6.67363]
[1780436305501,67.79,67753.02,39.3,-0.08639,5e-05,6.68415]
[1780436305920,67.79,67753.02,39.3,-0.08639,5e-05,6.68415]
[1780436305977,67.79,67753.02,39.3,-0.08639,5e-05,6.68415]
[1780436306549,67.79,67753.02,39.3,-0.08639,5e-05,6.68415]
[1780436306686,67.79,67751.74,39.3,-0.08646,5e-05,6.68796]
[1780436311036,67.79,67754.08,39.3,-0.08633,5e-05,6.68103]
[1780436317140,67.79,67753.64,39.3,-0.08631,5e-05,6.67829]
[1780436322620,67.8,67755.37,39.3,-0.08623,5e-05,6.67343]
[1780436324660,67.8,67760.42,39.3,-0.08595,5e-05,6.65804]
[1780436324677,67.8,67764.11,39.3,-0.08575,5e-05,6.64684]
[1780436330676,67.8,67770.77,39.3,-0.08539,5e-05,6.62634]
[1780436335711,67.8,67770.86,39.3,-0.08538,5e-05,6.62593]
[1780436340746,67.79,67772.18,39.3,-0.08531,5e-05,6.62179]
[1780436345781,67.79,67773.33,39.3,-0.08524,5e-05,6.61821]
[1780436348111,67.79,67770.45,39.3,-0.0854,5e-05,6.62699]
[1780436348802,67.79,67758.75,39.3,-0.08604,5e-05,6.66279]
[1780436349808,67.79,67748.5,39.3,-0.0866,5e-05,6.69431]
[1780436350198,67.79,67748.5,39.3,-0.0866,5e-05,6.69431]
[1780436356652,67.8,67748.57,39.3,-0.0866,5e-05,6.69438]
[1780436361895,67.8,67750.64,39.3,-0.08649,5e-05,6.68845]
[1780436364855,67.8,67750.78,39.3,-0.08649,5e-05,6.68815]
[1780436365324,67.8,67750.78,39.3,-0.08649,5e-05,6.68815]
[1780436365396,67.8,67750.79,39.3,-0.08649,5e-05,6.68819]
[1780436365928,67.8,67758.36,39.3,-0.08607,5e-05,6.66485]
[1780436369955,67.8,67768.9,39.3,-0.08549,5e-05,6.63228]
[1780436374991,67.8,67770.99,39.3,-0.08533,5e-05,6.62123]
[1780436377413,67.8,67771.04,39.3,-0.08533,5e-05,6.62106]
[1780436377484,67.8,67768.95,39.3,-0.08544,5e-05,6.62743]
[1780436379019,67.8,67760.6,39.3,-0.08589,5e-05,6.6531]
[1780436384213,67.8,67760.13,39.3,-0.08592,5e-05,6.65465]
[1780436390400,67.8,67755.84,39.3,-0.08616,5e-05,6.66788]
[1780436390852,67.8,67755.84,39.3,-0.08616,5e-05,6.66788]
[1780436390983,67.8,67752.29,39.3,-0.08635,5e-05,6.67877]
[1780436391261,67.8,67752.29,39.3,-0.08635,5e-05,6.67877]
[1780436391374,67.8,67752.29,39.3,-0.08635,5e-05,6.67877]
[1780436391413,67.8,67752.29,39.3,-0.08635,5e-05,6.67877]
[1780436391703,67.8,67743.55,39.3,-0.08683,5e-05,6.70559]
[1780436392081,67.8,67743.55,39.3,-0.08683,5e-05,6.70559]
[1780436392109,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436392898,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436392921,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436392975,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436393021,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436393074,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436393227,67.8,67729.97,39.3,-0.08758,6e-05,6.74744]
[1780436394255,67.8,67725.48,39.3,-0.08783,6e-05,6.76126]
[1780436394618,67.8,67725.48,39.3,-0.08783,6e-05,6.76126]
[1780436394730,67.8,67725.48,39.3,-0.08783,6e-05,6.76126]
[1780436394751,67.8,67725.48,39.3,-0.08783,6e-05,6.76126]
[1780436394785,67.8,67714.05,39.3,-0.08846,6e-05,6.79652]
[1780436396194,67.8,67719.33,39.3,-0.08817,6e-05,6.78025]
[1780436398189,67.8,67726.82,39.3,-0.08775,6e-05,6.757]
[1780436401314,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436401507,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436401775,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436401897,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436402173,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436402235,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436402409,67.8,67727.11,39.3,-0.08774,6e-05,6.75598]
[1780436401797,67.8,67718.89,39.3,-0.08819,6e-05,6.78136]
[1780436403569,67.8,67730.62,39.3,-0.08754,6e-05,6.74516]
[1780436406111,67.8,67732.25,39.3,-0.08745,6e-05,6.74006]
[1780436406236,67.8,67724.55,39.3,-0.08788,6e-05,6.76379]
[1780436407435,67.8,67716.04,39.3,-0.08835,6e-05,6.79002]
[1780436409588,67.8,67712.45,39.3,-0.08855,6e-05,6.80102]
[1780436410174,67.79,67712.55,39.3,-0.08854,6e-05,6.8006]
[1780436411086,67.79,67711.19,39.3,-0.08861,6e-05,6.80469]
[1780436411757,67.79,67711.19,39.3,-0.08861,6e-05,6.80469]
[1780436411772,67.79,67711.19,39.3,-0.08861,6e-05,6.80469]
[1780436412453,67.79,67711.21,39.3,-0.08861,6e-05,6.80451]
[1780436414638,67.79,67712.35,39.3,-0.08854,6e-05,6.80073]
[1780436414656,67.79,67712.35,39.3,-0.08854,6e-05,6.80073]
[1780436416938,67.79,67718.87,39.3,-0.08817,6e-05,6.78026]
[1780436416992,67.79,67718.87,39.3,-0.08817,6e-05,6.78026]
[1780436420362,67.79,67730.36,39.3,-0.08753,6e-05,6.74464]
[1780436423283,67.79,67738.52,39.3,-0.08708,6e-05,6.71947]
[1780436424957,67.79,67741.22,39.3,-0.08693,6e-05,6.71119]
[1780436425378,67.79,67741.22,39.3,-0.08693,6e-05,6.71119]
[1780436425941,67.79,67734.46,39.3,-0.08731,6e-05,6.73202]
[1780436426222,67.79,67734.46,39.3,-0.08731,6e-05,6.73202]
[1780436426273,67.79,67734.46,39.3,-0.08731,6e-05,6.73202]
[1780436426556,67.79,67734.46,39.3,-0.08731,6e-05,6.73202]
[1780436426706,67.79,67721.26,39.3,-0.08804,6e-05,6.77272]
[1780436427498,67.79,67712.98,39.3,-0.0885,6e-05,6.79823]
[1780436429217,67.79,67711.15,39.3,-0.0886,6e-05,6.80378]
[1780436429725,67.79,67711.15,39.3,-0.0886,6e-05,6.80378]
[1780436431232,67.79,67705.66,39.3,-0.0889,6e-05,6.82067]
[1780436431640,67.79,67705.66,39.3,-0.0889,6e-05,6.82067]
[1780436437455,67.79,67703.04,39.3,-0.089,6e-05,6.82421]
[1780436438196,67.79,67703.04,39.3,-0.089,6e-05,6.82421]
[1780436442001,67.79,67706.31,39.3,-0.08881,6e-05,6.81409]
[1780436446308,67.79,67699.8,39.3,-0.08918,6e-05,6.83425]
[1780436446323,67.79,67699.8,39.3,-0.08918,6e-05,6.83425]
[1780436446527,67.79,67699.8,39.3,-0.08918,6e-05,6.83425]
[1780436447372,67.79,67695.34,39.3,-0.08943,6e-05,6.84806]
[1780436451664,67.79,67688.63,39.3,-0.0898,6e-05,6.86861]
[1780436454574,67.78,67679.7,39.3,-0.0903,6e-05,6.89598]
[1780436456520,67.78,67679.72,39.3,-0.0903,6e-05,6.89578]
[1780436458471,67.78,67679.5,39.3,-0.0903,6e-05,6.8962]
[1780436458720,67.78,67679.5,39.3,-0.0903,6e-05,6.8962]
[1780436458727,67.78,67674.43,39.3,-0.09059,6e-05,6.91187]
[1780436459097,67.78,67674.43,39.3,-0.09059,6e-05,6.91187]
[1780436459610,67.78,67664.16,39.3,-0.09117,6e-05,6.94376]
[1780436460181,67.78,67664.16,39.3,-0.09117,6e-05,6.94376]
[1780436460501,67.78,67664.16,39.3,-0.09117,6e-05,6.94376]
[1780436460617,67.78,67670.8,39.3,-0.09079,6e-05,6.92283]
[1780436463731,67.78,67658.26,39.3,-0.0915,6e-05,6.96151]
[1780436466046,67.77,67659.61,39.3,-0.09141,6e-05,6.95682]
[1780436466704,67.77,67660.5,39.3,-0.09136,6e-05,6.95382]
[1780436469241,67.77,67657.59,39.3,-0.09152,6e-05,6.96283]
[1780436474760,67.77,67656.56,39.3,-0.09158,6e-05,6.96571]
[1780436477087,67.77,67660.52,39.3,-0.09135,6e-05,6.95323]
[1780436477796,67.77,67660.52,39.3,-0.09135,6e-05,6.95323]
[1780436479722,67.77,67655.16,39.3,-0.09165,6e-05,6.96991]
[1780436481317,67.77,67654.35,39.3,-0.0917,6e-05,6.97222]
[1780436483826,67.76,67641.11,39.3,-0.09245,6e-05,7.01338]
[1780436488861,67.76,67645.66,39.3,-0.09218,6e-05,6.9984]
[1780436489503,67.76,67645.66,39.3,-0.09218,6e-05,6.9984]
[1780436490071,67.76,67650.4,39.3,-0.0919,6e-05,6.9834]
[1780436493101,67.76,67651.54,39.3,-0.09178,6e-05,6.97487]
[1780436495037,67.76,67650.45,39.3,-0.09184,6e-05,6.97804]
[1780436495070,67.76,67650.45,39.3,-0.09184,6e-05,6.97804]
[1780436495910,67.76,67642.65,39.3,-0.09228,6e-05,7.00232]
[1780436496037,67.76,67642.65,39.3,-0.09228,6e-05,7.00232]
[1780436496174,67.76,67642.65,39.3,-0.09228,6e-05,7.00232]
[1780436498243,67.75,67639.06,39.3,-0.09248,6e-05,7.0132]
[1780436503792,67.75,67637.81,39.3,-0.09254,6e-05,7.01632]
[1780436504973,67.75,67624.5,39.3,-0.09331,6e-05,7.05777]
[1780436510009,67.74,67620.39,39.3,-0.09352,6e-05,7.06933]
[1780436510830,67.74,67620.39,39.3,-0.09352,6e-05,7.06933]
[1780436516052,67.73,67618.51,39.3,-0.0936,6e-05,7.07365]
[1780436520082,67.73,67626.56,39.3,-0.09312,6e-05,7.04765]
[1780436521680,67.72,67634.87,39.3,-0.09263,6e-05,7.02117]
[1780436523113,67.72,67638.87,39.3,-0.0924,6e-05,7.00848]
[1780436524098,67.72,67639.79,39.3,-0.09234,6e-05,7.00548]
[1780436524108,67.72,67641.07,39.3,-0.09227,6e-05,7.00127]
[1780436525584,67.72,67641.07,39.3,-0.09227,6e-05,7.00127]
[1780436525972,67.72,67641.22,39.3,-0.09225,6e-05,7.00052]
[1780436532165,67.71,67646.9,39.3,-0.0919,6e-05,6.9815]
[1780436537200,67.71,67647.64,39.3,-0.09185,6e-05,6.97849]
[1780436539035,67.71,67647.64,39.3,-0.09185,6e-05,6.97849]
[1780436539016,67.71,67636.83,39.3,-0.09247,6e-05,7.01226]
[1780436539118,67.71,67636.83,39.3,-0.09247,6e-05,7.01226]
[1780436539214,67.71,67623.97,39.3,-0.09321,6e-05,7.0525]
[1780436544253,67.7,67619.11,39.3,-0.09348,6e-05,7.0669]
[1780436549288,67.7,67618.2,39.3,-0.09352,6e-05,7.06885]
[1780436555929,67.69,67617.36,39.3,-0.0935,6e-05,7.06615]
[1780436557205,67.69,67617.73,39.3,-0.09347,6e-05,7.06445]
[1780436557591,67.69,67617.73,39.3,-0.09347,6e-05,7.06445]
[1780436557876,67.69,67627.88,39.3,-0.09288,6e-05,7.03232]
[1780436558097,67.69,67627.88,39.3,-0.09288,6e-05,7.03232]
[1780436558496,67.69,67637.25,39.3,-0.09233,6e-05,7.00259]
[1780436559488,67.69,67637.25,39.3,-0.09233,6e-05,7.00259]
[1780436559669,67.69,67637.25,39.3,-0.09233,6e-05,7.00259]
[1780436559794,67.69,67637.25,39.3,-0.09233,6e-05,7.00259]
[1780436561473,67.69,67640.9,39.3,-0.09211,6e-05,6.99082]
[1780436563744,67.68,67645.87,39.3,-0.09182,6e-05,6.97489]
[1780436564393,67.68,67657.65,39.3,-0.09114,6e-05,6.93772]
[1780436565159,67.68,67657.65,39.3,-0.09114,6e-05,6.93772]
[1780436565291,67.68,67657.65,39.3,-0.09114,6e-05,6.93772]
[1780436566076,67.68,67662.62,39.3,-0.09085,6e-05,6.92205]
[1780436572081,67.68,67657.61,39.3,-0.09113,6e-05,6.93737]
[1780436576629,67.68,67650.64,39.3,-0.09153,6e-05,6.95892]
[1780436576656,67.68,67639.5,39.3,-0.09217,6e-05,6.99377]
[1780436577363,67.68,67639.5,39.3,-0.09217,6e-05,6.99377]
[1780436577672,67.68,67629.81,39.3,-0.09273,6e-05,7.02415]
[1780436578202,67.68,67629.81,39.3,-0.09273,6e-05,7.02415]
[1780436583526,67.67,67621.39,39.3,-0.0932,6e-05,7.04975]
[1780436586547,67.67,67629.08,39.3,-0.09274,6e-05,7.02511]
[1780436589101,67.67,67626.47,39.3,-0.09289,6e-05,7.0331]
[1780436589839,67.67,67626.47,39.3,-0.09289,6e-05,7.0331]
[1780436595355,67.66,67622.14,39.3,-0.09313,6e-05,7.04595]
[1780436602659,67.66,67627.84,39.3,-0.09278,6e-05,7.02709]
[1780436607694,67.66,67630.63,39.3,-0.09261,6e-05,7.01783]
[1780436614745,67.65,67629.65,39.3,-0.0926,6e-05,7.01565]
[1780436618774,67.65,67637.25,39.3,-0.09216,6e-05,6.99146]
[1780436619944,67.65,67637.25,39.3,-0.09216,6e-05,6.99146]
[1780436622217,67.65,67644.84,39.3,-0.09172,6e-05,6.96739]
[1780436625851,67.65,67636.92,39.3,-0.09217,6e-05,6.99199]
[1780436630856,67.64,67637.95,39.3,-0.0921,6e-05,6.98815]
[1780436631279,67.64,67638.4,39.3,-0.09207,6e-05,6.98662]
[1780436631867,67.64,67647.87,39.3,-0.09152,6e-05,6.9568]
[1780436633333,67.64,67653.44,39.3,-0.0912,6e-05,6.9392]
[1780436633882,67.64,67642.61,39.3,-0.09182,6e-05,6.973]
[1780436634888,67.64,67632.4,39.3,-0.09241,6e-05,7.00496]
[1780436637909,67.64,67640.6,39.3,-0.09193,6e-05,6.97877]
[1780436642944,67.63,67641.74,39.3,-0.09185,6e-05,6.97468]
[1780436644280,67.63,67641.5,39.3,-0.09186,6e-05,6.97534]
[1780436649420,67.63,67641.39,39.3,-0.09186,6e-05,6.97484]
[1780436649423,67.63,67641.39,39.3,-0.09186,6e-05,6.97484]
[1780436651000,67.63,67625.65,39.3,-0.09276,6e-05,7.02398]
[1780436652522,67.63,67623.92,39.3,-0.09286,6e-05,7.02926]
[1780436658049,67.62,67623.32,39.3,-0.09288,6e-05,7.03042]
[1780436661985,67.62,67623.16,39.3,-0.09288,6e-05,7.03059]
[1780436662361,67.62,67625.7,39.3,-0.09273,6e-05,7.02249]
[1780436662972,67.62,67625.7,39.3,-0.09273,6e-05,7.02249]
[1780436667114,67.62,67637.19,39.3,-0.09206,6e-05,6.98597]
[1780436668230,67.62,67636.39,39.3,-0.09211,6e-05,6.98842]
[1780436674165,67.61,67642.8,39.3,-0.09167,6e-05,6.96268]
[1780436679200,67.61,67643.79,39.3,-0.0916,6e-05,6.95875]
[1780436684235,67.6,67644.85,39.3,-0.09152,6e-05,6.95465]
[1780436686480,67.6,67647.0,39.3,-0.09139,6e-05,6.94776]
[1780436687976,67.6,67628.96,39.3,-0.09243,6e-05,7.00404]
[1780436689043,67.6,67628.96,39.3,-0.09243,6e-05,7.00404]
[1780436690944,67.6,67634.9,39.3,-0.09208,6e-05,6.98499]
[1780436691144,67.6,67645.72,39.3,-0.09145,6e-05,6.95084]
[1780436691285,67.6,67635.55,39.3,-0.09204,6e-05,6.98271]
[1780436692532,67.6,67635.55,39.3,-0.09204,6e-05,6.98271]
[1780436694662,67.59,67644.72,39.3,-0.0915,6e-05,6.95344]
[1780436697099,67.59,67644.24,39.3,-0.09152,6e-05,6.9548]
[1780436698145,67.59,67643.36,39.3,-0.09157,6e-05,6.95742]
[1780436698192,67.59,67643.36,39.3,-0.09157,6e-05,6.95742]
[1780436698136,67.59,67634.52,39.3,-0.09208,6e-05,6.98503]
[1780436698927,67.59,67631.62,39.3,-0.09225,6e-05,6.99404]
[1780436700589,67.59,67635.61,39.3,-0.09201,6e-05,6.98128]
[1780436701221,67.59,67642.45,39.3,-0.09161,6e-05,6.9596]
[1780436706394,67.58,67645.56,39.3,-0.09142,6e-05,6.94892]
[1780436711431,67.58,67646.86,39.3,-0.09133,6e-05,6.94411]
[1780436716465,67.57,67646.3,39.3,-0.09135,6e-05,6.94513]
[1780436720375,67.57,67643.83,39.3,-0.09148,6e-05,6.95242]
[1780436721109,67.57,67641.9,39.3,-0.09159,6e-05,6.95831]
[1780436726536,67.57,67638.43,39.3,-0.09178,6e-05,6.96863]
[1780436731571,67.56,67639.15,39.3,-0.09168,6e-05,6.96126]
[1780436734585,67.56,67639.29,39.3,-0.09167,6e-05,6.96063]
[1780436734592,67.56,67639.35,39.3,-0.09166,6e-05,6.96035]
[1780436736766,67.56,67638.96,39.3,-0.09168,6e-05,6.96139]
[1780436736803,67.56,67638.96,39.3,-0.09168,6e-05,6.96139]
[1780436737165,67.56,67637.75,39.3,-0.09175,6e-05,6.96501]
[1780436738176,67.56,67637.75,39.3,-0.09175,6e-05,6.96501]
[1780436737849,67.56,67626.76,39.3,-0.09238,6e-05,6.99946]
[1780436743437,67.56,67620.91,39.3,-0.09271,6e-05,7.01736]
[1780436746837,67.56,67620.5,39.3,-0.09273,6e-05,7.01838]
[1780436752731,67.55,67617.33,39.3,-0.09289,6e-05,7.0272]
[1780436757766,67.54,67616.16,39.3,-0.09295,6e-05,7.02991]
[1780436760582,67.54,67616.32,39.3,-0.09293,6e-05,7.02901]
[1780436760609,67.54,67616.32,39.3,-0.09293,6e-05,7.02901]
[1780436760988,67.54,67616.32,39.3,-0.09293,6e-05,7.02901]
[1780436761089,67.54,67616.32,39.3,-0.09293,6e-05,7.02881]
[1780436764498,67.54,67616.24,39.3,-0.09292,6e-05,7.0285]
[1780436764792,67.54,67616.24,39.3,-0.09292,6e-05,7.0285]
[1780436765686,67.54,67611.24,39.3,-0.09321,6e-05,7.04409]
[1780436765919,67.54,67611.24,39.3,-0.09321,6e-05,7.04409]
[1780436766115,67.54,67611.24,39.3,-0.09321,6e-05,7.04409]
[1780436766261,67.54,67611.24,39.3,-0.09321,6e-05,7.04409]
[1780436766699,67.54,67608.8,39.3,-0.09335,6e-05,7.05158]
[1780436770820,67.53,67607.71,39.3,-0.0934,6e-05,7.05448]
[1780436775893,67.53,67607.34,39.3,-0.09341,6e-05,7.05481]
[1780436780928,67.52,67605.64,39.3,-0.09349,6e-05,7.05947]
[1780436783299,67.52,67605.51,39.3,-0.0935,6e-05,7.05959]
[1780436784507,67.52,67605.59,39.3,-0.09349,6e-05,7.05919]
[1780436785198,67.52,67605.59,39.3,-0.09349,6e-05,7.05919]
[1780436785211,67.52,67605.59,39.3,-0.09349,6e-05,7.05919]
[1780436786616,67.52,67605.52,39.3,-0.09349,6e-05,7.05903]
[1780436789918,67.52,67603.44,39.3,-0.0936,6e-05,7.06507]
[1780436792717,67.51,67603.41,39.3,-0.09354,6e-05,7.06008]
[1780436792723,67.51,67603.41,39.3,-0.09354,6e-05,7.06008]
[1780436792778,67.51,67603.41,39.3,-0.09354,6e-05,7.06008]
[1780436797022,67.51,67602.3,39.3,-0.09359,6e-05,7.06299]
[1780436799922,67.51,67601.62,39.3,-0.09363,6e-05,7.06468]
[1780436801888,67.51,67601.46,39.3,-0.09363,6e-05,7.06487]
[1780436802919,67.5,67600.91,39.3,-0.09366,6e-05,7.06646]
[1780436807563,67.5,67600.67,39.3,-0.09366,6e-05,7.06643]
[1780436807751,67.5,67600.67,39.3,-0.09366,6e-05,7.06643]
[1780436808478,67.5,67600.74,39.3,-0.09365,6e-05,7.06605]
[1780436809919,67.5,67600.77,39.3,-0.09365,6e-05,7.0658]
[1780436815168,67.49,67597.9,39.3,-0.0938,6e-05,7.07389]
[1780436815807,67.49,67597.9,39.3,-0.0938,6e-05,7.07389]
[1780436817268,67.49,67597.89,39.3,-0.0938,6e-05,7.07376]
[1780436817859,67.49,67597.63,39.3,-0.09381,6e-05,7.07439]
[1780436820015,67.49,67597.53,39.3,-0.09381,6e-05,7.07436]
[1780436821358,67.49,67593.63,39.3,-0.09403,6e-05,7.08637]
[1780436821920,67.49,67593.63,39.3,-0.09403,6e-05,7.08637]
[1780436822218,67.49,67585.91,39.3,-0.09448,6e-05,7.11065]
[1780436822604,67.49,67585.91,39.3,-0.09448,6e-05,7.11065]
[1780436822611,67.49,67585.91,39.3,-0.09448,6e-05,7.11065]
[1780436828259,67.48,67582.08,39.3,-0.0947,6e-05,7.12218]
[1780436828788,67.48,67582.08,39.3,-0.0947,6e-05,7.12218]
[1780436834314,67.48,67572.91,39.3,-0.09523,6e-05,7.1507]
[1780436836055,67.48,67571.86,39.3,-0.09529,6e-05,7.15391]
[1780436836328,67.48,67583.79,39.3,-0.09458,6e-05,7.11588]
[1780436836621,67.48,67583.79,39.3,-0.09458,6e-05,7.11588]
[1780436837294,67.48,67583.79,39.3,-0.09458,6e-05,7.11588]
[1780436837335,67.48,67591.24,39.3,-0.09414,6e-05,7.09212]
[1780436838128,67.48,67591.24,39.3,-0.09414,6e-05,7.09212]
[1780436843352,67.47,67595.79,39.3,-0.09386,6e-05,7.07708]
[1780436844756,67.47,67596.0,39.3,-0.09384,6e-05,7.0759]
[1780436845281,67.47,67596.0,39.3,-0.09384,6e-05,7.0759]
[1780436846143,67.47,67596.05,39.3,-0.09383,6e-05,7.07557]
[1780436846408,67.47,67596.04,39.3,-0.09383,6e-05,7.07543]
[1780436852511,67.47,67599.22,39.3,-0.09358,6e-05,7.06026]
[1780436855043,67.46,67599.58,39.3,-0.09356,6e-05,7.05903]
[1780436858140,67.46,67599.96,39.3,-0.09354,6e-05,7.05771]
[1780436859390,67.46,67598.49,39.3,-0.09362,6e-05,7.06231]
[1780436860381,67.46,67597.38,39.3,-0.09369,6e-05,7.06581]
[1780436865545,67.46,67596.02,39.3,-0.09376,6e-05,7.0701]
[1780436871196,67.46,67595.23,39.3,-0.09381,6e-05,7.07241]
[1780436876623,67.46,67595.81,39.3,-0.09377,6e-05,7.0705]
[1780436882031,67.46,67595.3,39.3,-0.0938,6e-05,7.0721]
[1780436887700,67.46,67593.59,39.3,-0.0939,6e-05,7.07745]
[1780436892735,67.46,67597.03,39.3,-0.0937,6e-05,7.06653]
[1780436897770,67.46,67600.41,39.3,-0.0935,6e-05,7.05595]
[1780436902804,67.46,67594.15,39.3,-0.09387,6e-05,7.07584]
[1780436907839,67.46,67593.9,39.3,-0.09389,6e-05,7.07661]
[1780436912882,67.46,67588.65,39.3,-0.09414,6e-05,7.08854]
[1780436917916,67.46,67594.0,39.3,-0.09382,6e-05,7.0715]
[1780436922953,67.46,67593.91,39.3,-0.09383,6e-05,7.0718]
[1780436927988,67.46,67593.41,39.3,-0.09386,6e-05,7.07341]
[1780436933027,67.46,67592.54,39.3,-0.09391,6e-05,7.07617]
[1780436938062,67.46,67588.46,39.3,-0.09415,6e-05,7.08902]
[1780436943099,67.46,67591.6,39.3,-0.09396,6e-05,7.07893]
[1780436946169,67.46,67589.96,39.3,-0.09406,6e-05,7.08409]
[1780436946200,67.46,67589.96,39.3,-0.09406,6e-05,7.08409]
[1780436947115,67.46,67587.21,39.3,-0.09422,6e-05,7.09279]
[1780436949141,67.46,67575.43,39.3,-0.09491,6e-05,7.13003]
[1780436954176,67.46,67574.48,39.3,-0.09496,6e-05,7.13256]
[1780436958076,67.45,67572.85,39.3,-0.09505,6e-05,7.13744]
[1780436963239,67.45,67572.78,39.3,-0.09505,6e-05,7.13701]
[1780436964127,67.45,67572.78,39.3,-0.09505,6e-05,7.13701]
[1780436964207,67.45,67572.78,39.3,-0.09505,6e-05,7.13701]
[1780436964246,67.45,67572.97,39.3,-0.09503,6e-05,7.1363]
[1780436966680,67.45,67572.89,39.3,-0.09504,6e-05,7.13646]
[1780436966689,67.45,67572.89,39.3,-0.09504,6e-05,7.13646]
[1780436967271,67.45,67572.62,39.3,-0.09505,6e-05,7.13712]
[1780436972306,67.45,67572.18,39.3,-0.09501,6e-05,7.13336]
[1780436973130,67.45,67572.18,39.3,-0.09501,6e-05,7.13336]
[1780436974615,67.44,67572.29,39.3,-0.095,6e-05,7.1328]
[1780436976769,67.44,67572.08,39.3,-0.09501,6e-05,7.13311]
[1780436978167,67.44,67572.38,39.3,-0.09499,6e-05,7.1319]
[1780436978748,67.44,67572.35,39.3,-0.09498,6e-05,7.13174]
[1780436984390,67.43,67570.95,39.3,-0.09504,6e-05,7.13481]
[1780436988386,67.43,67565.76,39.3,-0.09534,6e-05,7.15054]
[1780436988475,67.43,67565.76,39.3,-0.09534,6e-05,7.15054]
[1780436988418,67.43,67555.73,39.3,-0.09593,6e-05,7.18222]
[1780436989163,67.43,67555.73,39.3,-0.09593,6e-05,7.18222]
[1780436990552,67.42,67545.03,39.3,-0.09656,6e-05,7.21592]
[1780436995979,67.42,67543.95,39.3,-0.09661,6e-05,7.21824]
[1780436997173,67.42,67543.94,39.3,-0.0966,6e-05,7.21804]
[1780436997481,67.41,67536.34,39.3,-0.09706,6e-05,7.24211]
[1780436997667,67.41,67536.34,39.3,-0.09706,6e-05,7.24211]
[1780436997788,67.41,67536.34,39.3,-0.09706,6e-05,7.24211]
[1780436998398,67.41,67536.34,39.3,-0.09706,6e-05,7.24211]
[1780436999625,67.41,67528.94,39.3,-0.0975,6e-05,7.26531]
[1780437000889,67.41,67523.42,39.3,-0.09783,6e-05,7.28273]
[1780437007045,67.4,67524.91,39.3,-0.09771,6e-05,7.27629]
[1780437009229,67.4,67524.79,39.3,-0.0977,6e-05,7.27603]
[1780437009441,67.4,67524.79,39.3,-0.0977,6e-05,7.27603]
[1780437009550,67.39,67524.79,39.3,-0.09769,6e-05,7.2754]
[1780437010281,67.39,67524.79,39.3,-0.09769,6e-05,7.2754]
[1780437010417,67.39,67532.65,39.3,-0.09721,6e-05,7.2499]
[1780437011452,67.39,67541.86,39.3,-0.09664,6e-05,7.22001]
[1780437011690,67.39,67541.86,39.3,-0.09664,6e-05,7.22001]
[1780437012180,67.39,67541.86,39.3,-0.09664,6e-05,7.22001]
[1780437012259,67.39,67551.2,39.3,-0.09608,6e-05,7.18979]
[1780437013547,67.38,67551.32,39.3,-0.09606,6e-05,7.18908]
[1780437013692,67.38,67551.32,39.3,-0.09606,6e-05,7.18908]
[1780437015744,67.38,67556.52,39.3,-0.09574,6e-05,7.17184]
[1780437021695,67.37,67560.97,39.3,-0.09544,6e-05,7.15595]
[1780437027695,67.36,67561.48,39.3,-0.09538,6e-05,7.15246]
[1780437032730,67.35,67563.38,39.3,-0.09519,6e-05,7.14052]
[1780437037765,67.35,67560.97,39.3,-0.09531,6e-05,7.14701]
[1780437039645,67.35,67560.49,39.3,-0.09534,6e-05,7.14829]
[1780437043013,67.34,67550.43,39.3,-0.09592,6e-05,7.17957]
[1780437044602,67.34,67547.01,39.3,-0.09612,6e-05,7.18989]
[1780437048273,67.33,67537.81,39.3,-0.09665,6e-05,7.2183]
[1780437048606,67.33,67536.87,39.3,-0.0967,6e-05,7.22095]
[1780437049066,67.33,67536.87,39.3,-0.0967,6e-05,7.22095]
[1780437049136,67.33,67536.87,39.3,-0.0967,6e-05,7.22095]
[1780437050856,67.33,67522.86,39.3,-0.09754,6e-05,7.26512]
[1780437055049,67.32,67521.67,39.3,-0.09759,6e-05,7.26808]
[1780437055108,67.32,67521.67,39.3,-0.09759,6e-05,7.26808]
[1780437057560,67.32,67528.02,39.3,-0.0972,6e-05,7.24714]
[1780437058179,67.32,67532.9,39.3,-0.0969,6e-05,7.23124]
[1780437058336,67.32,67532.9,39.3,-0.0969,6e-05,7.23124]
[1780437058341,67.32,67532.9,39.3,-0.0969,6e-05,7.23124]
[1780437058453,67.32,67532.9,39.3,-0.0969,6e-05,7.23124]
[1780437058913,67.31,67532.99,39.3,-0.09689,6e-05,7.23072]
[1780437060070,67.31,67536.76,39.3,-0.09665,6e-05,7.21826]
[1780437060623,67.31,67542.38,39.3,-0.09631,6e-05,7.19991]
[1780437061392,67.31,67542.38,39.3,-0.09631,6e-05,7.19991]
[1780437061926,67.31,67542.1,39.3,-0.09632,6e-05,7.20062]
[1780437062954,67.31,67537.43,39.3,-0.0966,6e-05,7.21537]
[1780437063956,67.31,67525.74,39.3,-0.0973,6e-05,7.25238]
[1780437065631,67.3,67522.6,39.3,-0.09748,6e-05,7.26218]
[1780437068383,67.3,67523.51,39.3,-0.09742,6e-05,7.25869]
[1780437074031,67.29,67519.26,39.3,-0.09764,6e-05,7.27029]
[1780437079066,67.28,67518.85,39.3,-0.09764,6e-05,7.27007]
[1780437084100,67.27,67516.29,39.3,-0.09776,6e-05,7.27672]
[1780437085948,67.27,67516.48,39.3,-0.09775,6e-05,7.27579]
[1780437086115,67.27,67511.57,39.3,-0.09804,6e-05,7.29126]
[1780437087020,67.27,67511.57,39.3,-0.09804,6e-05,7.29126]
[1780437087487,67.27,67508.36,39.3,-0.09823,6e-05,7.30141]
[1780437091347,67.26,67506.72,39.3,-0.09831,6e-05,7.30562]
[1780437091555,67.26,67506.72,39.3,-0.09831,6e-05,7.30562]
[1780437092157,67.26,67521.66,39.3,-0.09734,6e-05,7.25223]
[1780437097348,67.25,67527.41,39.3,-0.09697,6e-05,7.23298]
[1780437100098,67.25,67530.33,39.3,-0.09678,6e-05,7.22263]
[1780437100504,67.25,67530.33,39.3,-0.09678,6e-05,7.22263]
[1780437101076,67.24,67530.69,39.3,-0.09675,6e-05,7.22124]
[1780437102509,67.24,67528.95,39.3,-0.09685,6e-05,7.22658]
[1780437103234,67.24,67518.62,39.3,-0.09747,6e-05,7.25925]
[1780437104241,67.24,67504.56,39.3,-0.09832,6e-05,7.30418]
[1780437105668,67.24,67502.47,39.3,-0.09844,6e-05,7.31055]
[1780437105948,67.24,67502.47,39.3,-0.09844,6e-05,7.31055]
[1780437106118,67.24,67502.47,39.3,-0.09844,6e-05,7.31055]
[1780437106255,67.24,67500.05,39.3,-0.09859,6e-05,7.31798]
[1780437107688,67.23,67499.69,39.3,-0.0986,6e-05,7.31893]
[1780437113303,67.23,67496.57,39.3,-0.09877,6e-05,7.3277]
[1780437118339,67.22,67494.06,39.3,-0.0989,6e-05,7.33464]
[1780437119547,67.22,67494.06,39.3,-0.0989,6e-05,7.33464]
[1780437125177,67.21,67493.63,39.3,-0.0989,6e-05,7.33461]
[1780437125180,67.21,67493.63,39.3,-0.0989,6e-05,7.33461]
[1780437130423,67.2,67491.46,39.3,-0.09901,6e-05,7.34013]
[1780437133939,67.2,67489.52,39.3,-0.09912,6e-05,7.34562]
[1780437134953,67.2,67488.82,39.3,-0.09915,6e-05,7.34761]
[1780437135365,67.2,67488.82,39.3,-0.09915,6e-05,7.34761]
[1780437136097,67.2,67495.82,39.3,-0.09872,6e-05,7.32475]
[1780437137289,67.19,67501.16,39.3,-0.09839,6e-05,7.3073]
[1780437139193,67.19,67489.58,39.3,-0.09909,6e-05,7.34422]
[1780437146535,67.18,67481.97,39.3,-0.09952,6e-05,7.36664]
[1780437147626,67.18,67481.97,39.3,-0.09952,6e-05,7.36664]
[1780437152906,67.17,67479.03,39.3,-0.09961,6e-05,7.36969]
[1780437156363,67.16,67481.09,39.3,-0.09947,6e-05,7.36212]
[1780437158760,67.16,67484.01,39.3,-0.09927,6e-05,7.3518]
[1780437158766,67.16,67484.01,39.3,-0.09927,6e-05,7.3518]
[1780437161925,67.15,67484.75,39.3,-0.09921,6e-05,7.3486]
[1780437167183,67.15,67484.99,39.3,-0.09917,6e-05,7.34651]
[1780437172354,67.14,67486.08,39.3,-0.09909,6e-05,7.34196]
[1780437172491,67.14,67486.08,39.3,-0.09909,6e-05,7.34196]
[1780437174652,67.14,67495.13,39.3,-0.09851,6e-05,7.31175]
[1780437179805,67.13,67496.17,39.3,-0.09843,6e-05,7.3072]
[1780437181357,67.13,67496.17,39.3,-0.09843,6e-05,7.3072]
[1780437181380,67.13,67496.17,39.3,-0.09843,6e-05,7.3072]
[1780437181821,67.13,67487.83,39.3,-0.09893,6e-05,7.33375]
[1780437183689,67.13,67478.84,39.3,-0.09948,6e-05,7.36259]
[1780437188868,67.12,67475.0,39.3,-0.09969,6e-05,7.37329]
[1780437190850,67.11,67474.99,39.3,-0.09968,6e-05,7.37303]
[1780437196936,67.1,67473.7,39.3,-0.09973,6e-05,7.37513]
[1780437199578,67.1,67473.65,39.3,-0.09972,6e-05,7.37499]
[1780437201266,67.1,67470.96,39.3,-0.09988,6e-05,7.38325]
[1780437205890,67.09,67468.9,39.3,-0.09998,6e-05,7.38848]
[1780437210031,67.08,67460.45,39.3,-0.10049,6e-05,7.41481]
[1780437213042,67.08,67459.93,39.3,-0.10046,6e-05,7.41139]
[1780437213585,67.08,67459.93,39.3,-0.10046,6e-05,7.41139]
[1780437216564,67.08,67455.21,39.3,-0.10074,6e-05,7.42607]
[1780437217847,67.07,67450.81,39.3,-0.10101,6e-05,7.43991]
[1780437218269,67.07,67450.81,39.3,-0.10101,6e-05,7.43991]
[1780437218499,67.07,67440.55,39.3,-0.10165,6e-05,7.47304]
[1780437219186,67.07,67440.55,39.3,-0.10165,6e-05,7.47304]
[1780437219251,67.07,67436.8,39.3,-0.10188,6e-05,7.48496]
[1780437220165,67.07,67436.8,39.3,-0.10188,6e-05,7.48496]
[1780437220485,67.07,67436.8,39.3,-0.10188,6e-05,7.48496]
[1780437221483,67.07,67435.66,39.3,-0.10194,6e-05,7.48835]
[1780437221501,67.07,67435.66,39.3,-0.10194,6e-05,7.48835]
[1780437221592,67.07,67435.66,39.3,-0.10194,6e-05,7.48835]
[1780437221689,67.07,67435.66,39.3,-0.10194,6e-05,7.48835]
[1780437221699,67.07,67433.95,39.3,-0.10205,6e-05,7.4936]
[1780437221800,67.07,67433.95,39.3,-0.10205,6e-05,7.4936]
[1780437222439,67.07,67445.38,39.3,-0.10132,6e-05,7.456]
[1780437223659,67.07,67445.38,39.3,-0.10132,6e-05,7.456]
[1780437223744,67.06,67458.17,39.3,-0.10051,6e-05,7.4141]
[1780437224295,67.06,67458.17,39.3,-0.10051,6e-05,7.4141]
[1780437224394,67.06,67458.17,39.3,-0.10051,6e-05,7.4141]
[1780437224642,67.06,67458.17,39.3,-0.10051,6e-05,7.4141]
[1780437225207,67.06,67470.04,39.3,-0.09977,6e-05,7.37511]
[1780437225763,67.06,67470.04,39.3,-0.09977,6e-05,7.37511]
[1780437226146,67.06,67483.12,39.3,-0.09895,6e-05,7.33257]
[1780437228422,67.06,67492.65,39.3,-0.09836,6e-05,7.30132]
[1780437234202,67.05,67495.99,39.3,-0.09814,6e-05,7.2895]
[1780437239411,67.05,67496.31,39.3,-0.0981,6e-05,7.2878]
[1780437247293,67.04,67497.97,39.3,-0.09798,6e-05,7.281]
[1780437252328,67.03,67498.24,39.3,-0.09795,6e-05,7.27938]
[1780437255326,67.03,67497.82,39.3,-0.09797,6e-05,7.28044]
[1780437255632,67.03,67497.82,39.3,-0.09797,6e-05,7.28044]
[1780437255655,67.03,67497.82,39.3,-0.09797,6e-05,7.28044]
[1780437255709,67.03,67497.82,39.3,-0.09797,6e-05,7.28044]
[1780437256150,67.03,67497.72,39.3,-0.09797,6e-05,7.28061]
[1780437256405,67.03,67485.18,39.3,-0.09874,6e-05,7.32112]
[1780437257438,67.03,67467.36,39.3,-0.09984,6e-05,7.37878]
[1780437259801,67.03,67453.63,39.3,-0.10069,6e-05,7.42304]
[1780437259981,67.03,67453.63,39.3,-0.10069,6e-05,7.42304]
[1780437260586,67.03,67453.63,39.3,-0.10069,6e-05,7.42304]
[1780437261056,67.03,67454.21,39.3,-0.10065,6e-05,7.42093]
[1780437261391,67.03,67461.97,39.3,-0.10016,6e-05,7.39549]
[1780437263412,67.03,67449.51,39.3,-0.10093,6e-05,7.43562]
[1780437264289,67.03,67449.51,39.3,-0.10093,6e-05,7.43562]
[1780437265056,67.02,67443.47,39.3,-0.10131,6e-05,7.45505]
[1780437265634,67.02,67443.47,39.3,-0.10131,6e-05,7.45505]
[1780437270003,67.02,67442.41,39.3,-0.10135,6e-05,7.45716]
[1780437271309,67.01,67441.49,39.3,-0.1014,6e-05,7.45989]
[1780437271428,67.01,67441.49,39.3,-0.1014,6e-05,7.45989]
[1780437275418,67.01,67436.38,39.3,-0.10165,6e-05,7.47069]
[1780437278374,67.0,67433.78,39.3,-0.10179,6e-05,7.47828]
[1780437282566,67.0,67433.47,39.3,-0.10179,6e-05,7.47805]
[1780437285341,66.99,67437.71,39.3,-0.10151,6e-05,7.4633]
[1780437287767,66.99,67439.18,39.3,-0.1014,6e-05,7.45794]
[1780437290068,66.98,67443.56,39.3,-0.10111,6e-05,7.44285]
[1780437295326,66.98,67447.41,39.3,-0.10085,6e-05,7.42914]
[1780437300326,66.97,67444.13,39.3,-0.10103,6e-05,7.43866]
[1780437301091,66.97,67439.19,39.3,-0.10134,6e-05,7.45452]
[1780437302272,66.97,67432.11,39.3,-0.10178,6e-05,7.47735]
[1780437303088,66.96,67431.13,39.3,-0.10184,6e-05,7.48025]
[1780437308727,66.95,67431.67,39.3,-0.10177,6e-05,7.47665]
[1780437313761,66.95,67432.02,39.3,-0.10172,6e-05,7.47402]
[1780437318797,66.94,67427.79,39.3,-0.10196,6e-05,7.48636]
[1780437324839,66.93,67428.79,39.3,-0.10186,6e-05,7.48124]
[1780437327475,66.92,67430.37,39.3,-0.10175,6e-05,7.47547]
[1780437332895,66.91,67429.95,39.3,-0.10169,6e-05,7.47039]
[1780437338937,66.9,67430.36,39.3,-0.10163,6e-05,7.46733]
[1780437340988,66.9,67430.73,39.3,-0.1016,6e-05,7.46584]
[1780437347000,66.89,67432.42,39.3,-0.10146,6e-05,7.4584]
[1780437350010,66.89,67432.62,39.3,-0.10143,6e-05,7.45694]
[1780437354837,66.88,67438.85,39.3,-0.10102,6e-05,7.43559]
[1780437354934,66.88,67439.75,39.3,-0.10096,6e-05,7.43242]
[1780437359973,66.87,67444.06,39.3,-0.10067,6e-05,7.4173]
[1780437360031,66.87,67444.06,39.3,-0.10067,6e-05,7.4173]
[1780437365128,66.87,67449.72,39.3,-0.1003,6e-05,7.39776]
[1780437366546,66.87,67449.72,39.3,-0.1003,6e-05,7.39776]
[1780437367552,66.87,67449.48,39.3,-0.10031,6e-05,7.39837]
[1780437372066,66.86,67449.41,39.3,-0.1003,6e-05,7.39773]
[1780437375888,66.86,67449.43,39.3,-0.10028,6e-05,7.39716]
[1780437376508,66.86,67449.54,39.3,-0.10027,6e-05,7.39663]
[1780437378138,66.85,67451.68,39.3,-0.10013,6e-05,7.38932]
[1780437379226,66.85,67460.87,39.3,-0.09956,6e-05,7.35911]
[1780437384175,66.85,67463.65,39.3,-0.09938,6e-05,7.34972]
[1780437389943,66.85,67458.76,39.3,-0.09967,6e-05,7.36503]
[1780437393528,66.84,67466.65,39.3,-0.09912,6e-05,7.33413]
[1780437399144,66.84,67470.49,39.3,-0.09887,6e-05,7.32135]
[1780437404406,66.84,67472.78,39.3,-0.09872,6e-05,7.31363]
[1780437409254,66.84,67474.94,39.3,-0.09859,6e-05,7.30647]
[1780437409350,66.84,67474.94,39.3,-0.09859,6e-05,7.30647]
[1780437414477,66.84,67483.19,39.3,-0.09807,6e-05,7.27897]
[1780437419842,66.83,67484.17,39.3,-0.098,6e-05,7.27528]
[1780437425554,66.83,67484.01,39.3,-0.09799,6e-05,7.27494]
[1780437430588,66.82,67484.23,39.3,-0.09797,6e-05,7.27362]
[1780437434650,66.82,67484.24,39.3,-0.09796,6e-05,7.27324]
[1780437434701,66.82,67484.24,39.3,-0.09796,6e-05,7.27324]
[1780437437183,66.82,67488.09,39.3,-0.09772,6e-05,7.26044]
[1780437437268,66.82,67488.09,39.3,-0.09772,6e-05,7.26044]
[1780437437506,66.82,67488.09,39.3,-0.09772,6e-05,7.26044]
[1780437437623,66.82,67488.09,39.3,-0.09772,6e-05,7.26044]
[1780437437938,66.82,67488.09,39.3,-0.09772,6e-05,7.26044]
[1780437437987,66.82,67493.66,39.3,-0.09737,6e-05,7.24233]
[1780437438105,66.82,67493.66,39.3,-0.09737,6e-05,7.24233]
[1780437438412,66.82,67493.66,39.3,-0.09737,6e-05,7.24233]
[1780437438632,66.82,67493.66,39.3,-0.09737,6e-05,7.24233]
[1780437438661,66.82,67509.61,39.3,-0.0964,6e-05,7.1906]
[1780437439254,66.82,67509.61,39.3,-0.0964,6e-05,7.1906]
[1780437439725,66.82,67518.65,39.3,-0.09584,6e-05,7.16132]
[1780437440119,66.82,67518.65,39.3,-0.09584,6e-05,7.16132]
[1780437441210,66.82,67514.69,39.3,-0.09608,6e-05,7.17395]
[1780437443238,66.82,67511.78,39.3,-0.09625,6e-05,7.18303]
[1780437443297,66.82,67511.78,39.3,-0.09625,6e-05,7.18303]
[1780437443696,66.81,67511.67,39.3,-0.09626,6e-05,7.18323]
[1780437448934,66.81,67514.05,39.3,-0.09611,6e-05,7.1753]
[1780437449613,66.81,67514.68,39.3,-0.09607,6e-05,7.17321]
[1780437454536,66.81,67517.37,39.3,-0.09585,6e-05,7.15965]
[1780437454709,66.81,67517.37,39.3,-0.09585,6e-05,7.15965]
[1780437454774,66.81,67517.01,39.3,-0.09587,6e-05,7.16077]
[1780437455819,66.81,67517.01,39.3,-0.09587,6e-05,7.16077]
[1780437460508,66.81,67521.44,39.3,-0.09559,6e-05,7.14598]
[1780437464860,66.81,67527.81,39.3,-0.0952,6e-05,7.12514]
[1780437467978,66.8,67530.06,39.3,-0.09506,6e-05,7.11773]
[1780437467873,66.8,67539.91,39.3,-0.09447,6e-05,7.08608]
[1780437468176,66.8,67539.91,39.3,-0.09447,6e-05,7.08608]
[1780437468325,66.8,67539.91,39.3,-0.09447,6e-05,7.08608]
[1780437468372,66.8,67539.91,39.3,-0.09447,6e-05,7.08608]
[1780437468777,66.8,67539.91,39.3,-0.09447,6e-05,7.08608]
[1780437469110,66.8,67546.35,39.3,-0.09409,6e-05,7.06544]
[1780437469150,66.8,67546.35,39.3,-0.09409,6e-05,7.06544]
[1780437469881,66.8,67554.61,39.3,-0.09359,6e-05,7.03905]
[1780437470418,66.8,67554.61,39.3,-0.09359,6e-05,7.03905]
[1780437471010,66.8,67555.87,39.3,-0.09352,6e-05,7.03509]
[1780437473085,66.81,67551.76,39.3,-0.09377,6e-05,7.04833]
[1780437476354,66.8,67547.64,39.3,-0.09401,6e-05,7.0613]
[1780437476357,66.8,67547.64,39.3,-0.09401,6e-05,7.0613]
[1780437480761,66.8,67548.08,39.3,-0.09398,6e-05,7.05981]
[1780437480969,66.8,67547.89,39.3,-0.09399,6e-05,7.06043]
[1780437482620,66.8,67548.03,39.3,-0.09398,6e-05,7.06002]
[1780437483910,66.8,67548.12,39.3,-0.09398,6e-05,7.05977]
[1780437489025,66.81,67547.67,39.3,-0.09401,6e-05,7.06143]
[1780437489074,66.81,67547.67,39.3,-0.09401,6e-05,7.06143]
[1780437489428,66.81,67547.67,39.3,-0.09401,6e-05,7.06143]
[1780437490817,66.81,67542.31,39.3,-0.09433,6e-05,7.07862]
[1780437490824,66.81,67542.31,39.3,-0.09433,6e-05,7.07862]
[1780437491039,66.81,67534.94,39.3,-0.09477,6e-05,7.10228]
[1780437492973,66.81,67534.36,39.3,-0.09481,6e-05,7.10415]
[1780437493367,66.81,67534.61,39.3,-0.09479,6e-05,7.10332]
[1780437493786,66.81,67534.61,39.3,-0.09479,6e-05,7.10332]
[1780437497015,66.81,67527.68,39.3,-0.09521,6e-05,7.12545]
[1780437497043,66.81,67527.68,39.3,-0.09521,6e-05,7.12545]
[1780437497419,66.8,67521.79,39.3,-0.09556,6e-05,7.14426]
[1780437498521,66.8,67521.79,39.3,-0.09556,6e-05,7.14426]
[1780437499592,66.8,67519.83,39.3,-0.09568,6e-05,7.15055]
[1780437499894,66.8,67519.29,39.3,-0.09571,6e-05,7.15227]
[1780437500875,66.8,67519.29,39.3,-0.09571,6e-05,7.15227]
[1780437502142,66.8,67518.51,39.3,-0.09576,6e-05,7.15467]
[1780437507487,66.8,67516.58,39.3,-0.09586,6e-05,7.16042]
[1780437511451,66.8,67520.98,39.3,-0.09559,6e-05,7.14562]
[1780437511557,66.8,67520.98,39.3,-0.09559,6e-05,7.14562]
[1780437517224,66.79,67523.3,39.3,-0.09538,6e-05,7.13277]
[1780437521704,66.79,67522.74,39.3,-0.09541,6e-05,7.13432]
[1780437522025,66.79,67522.74,39.3,-0.09541,6e-05,7.13432]
[1780437522036,66.79,67522.3,39.3,-0.09543,6e-05,7.13565]
[1780437527017,66.79,67522.3,39.3,-0.09543,6e-05,7.13528]
[1780437536357,66.78,67521.92,39.3,-0.09543,6e-05,7.13548]
[1780437539378,66.78,67509.72,39.3,-0.09616,6e-05,7.17445]
[1780437541183,66.78,67509.65,39.3,-0.09617,6e-05,7.17452]
[1780437541563,66.78,67509.65,39.3,-0.09617,6e-05,7.17452]
[1780437547061,66.78,67506.66,39.3,-0.09633,6e-05,7.18332]
[1780437547083,66.78,67506.66,39.3,-0.09633,6e-05,7.18332]
[1780437547684,66.78,67506.79,39.3,-0.09632,6e-05,7.18273]
[1780437548279,66.77,67505.21,39.3,-0.09641,6e-05,7.18766]
[1780437550456,66.77,67495.47,39.3,-0.097,6e-05,7.21854]
[1780437552478,66.77,67493.9,39.3,-0.09709,6e-05,7.22339]
[1780437558512,66.76,67488.95,39.3,-0.09736,6e-05,7.23779]
[1780437563547,66.75,67488.7,39.3,-0.09736,6e-05,7.23732]
[1780437567705,66.75,67488.07,39.3,-0.09738,6e-05,7.23859]
[1780437572559,66.74,67481.89,39.3,-0.09768,6e-05,7.25256]
[1780437572610,66.74,67481.73,39.3,-0.09769,6e-05,7.25279]
[1780437577187,66.74,67481.61,39.3,-0.09768,6e-05,7.25271]
[1780437582624,66.73,67478.08,39.3,-0.09789,6e-05,7.26352]
[1780437585632,66.73,67474.54,39.3,-0.0981,6e-05,7.27458]
[1780437586317,66.73,67473.19,39.3,-0.09818,6e-05,7.2788]
[1780437588324,66.73,67478.06,39.3,-0.09787,6e-05,7.26268]
[1780437589899,66.73,67479.82,39.3,-0.09776,6e-05,7.25684]
[1780437595771,66.72,67480.36,39.3,-0.09771,6e-05,7.25422]
[1780437599101,66.72,67480.53,39.3,-0.0977,6e-05,7.25342]
[1780437601816,66.72,67470.11,39.3,-0.09833,6e-05,7.28671]
[1780437602356,66.72,67470.11,39.3,-0.09833,6e-05,7.28671]
[1780437603149,66.72,67470.11,39.3,-0.09833,6e-05,7.28671]
[1780437603272,66.72,67470.11,39.3,-0.09833,6e-05,7.28671]
[1780437603367,66.72,67468.28,39.3,-0.09844,6e-05,7.29248]
[1780437603395,66.72,67468.28,39.3,-0.09844,6e-05,7.29248]
[1780437603445,66.72,67468.28,39.3,-0.09844,6e-05,7.29248]
[1780437604164,66.72,67468.28,39.3,-0.09844,6e-05,7.29248]
[1780437603830,66.72,67458.61,39.3,-0.09904,6e-05,7.32374]
[1780437604296,66.72,67458.61,39.3,-0.09904,6e-05,7.32374]
[1780437604436,66.72,67458.61,39.3,-0.09904,6e-05,7.32374]
[1780437605107,66.72,67458.61,39.3,-0.09904,6e-05,7.32374]
[1780437605150,66.72,67442.19,39.3,-0.10006,6e-05,7.37717]
[1780437605317,66.72,67442.19,39.3,-0.10006,6e-05,7.37717]
[1780437605759,66.72,67442.19,39.3,-0.10006,6e-05,7.37717]
[1780437605925,66.71,67441.07,39.3,-0.10013,6e-05,7.38068]
[1780437606469,66.71,67441.07,39.3,-0.10013,6e-05,7.38068]
[1780437606890,66.71,67441.07,39.3,-0.10013,6e-05,7.38068]
[1780437607105,66.71,67441.07,39.3,-0.10013,6e-05,7.38068]
[1780437607858,66.71,67452.09,39.3,-0.09944,6e-05,7.34444]
[1780437610227,66.71,67453.83,39.3,-0.09932,6e-05,7.33867]
[1780437610372,66.71,67451.7,39.3,-0.09946,6e-05,7.34552]
[1780437610834,66.71,67451.7,39.3,-0.09946,6e-05,7.34552]
[1780437612900,66.71,67442.64,39.3,-0.10002,6e-05,7.37483]
[1780437613621,66.71,67441.54,39.3,-0.10008,6e-05,7.37827]
[1780437613701,66.71,67441.54,39.3,-0.10008,6e-05,7.37827]
[1780437618705,66.71,67439.86,39.3,-0.10017,6e-05,7.38296]
[1780437618898,66.71,67439.86,39.3,-0.10017,6e-05,7.38296]
[1780437618935,66.7,67432.22,39.3,-0.10065,6e-05,7.40775]
[1780437619724,66.7,67432.22,39.3,-0.10065,6e-05,7.40775]
[1780437619943,66.7,67421.02,39.3,-0.10135,6e-05,7.44418]
[1780437621470,66.7,67418.81,39.3,-0.10149,6e-05,7.45116]
[1780437625557,66.7,67416.36,39.3,-0.10162,6e-05,7.4581]
[1780437626164,66.69,67411.77,39.3,-0.10191,6e-05,7.47287]
[1780437627504,66.69,67407.53,39.3,-0.10218,6e-05,7.48652]
[1780437628047,66.69,67407.53,39.3,-0.10218,6e-05,7.48652]
[1780437628162,66.69,67399.98,39.3,-0.10265,6e-05,7.51107]
[1780437628500,66.69,67399.98,39.3,-0.10265,6e-05,7.51107]
[1780437629016,66.69,67391.93,39.3,-0.10316,6e-05,7.53739]
[1780437629441,66.69,67391.93,39.3,-0.10316,6e-05,7.53739]
[1780437629729,66.69,67391.93,39.3,-0.10316,6e-05,7.53739]
[1780437631327,66.69,67385.78,39.3,-0.1035,6e-05,7.5526]
[1780437636069,66.68,67374.39,39.3,-0.10422,6e-05,7.58938]
[1780437638534,66.68,67371.69,39.3,-0.10439,6e-05,7.59786]
[1780437639275,66.68,67374.07,39.3,-0.10423,6e-05,7.58978]
[1780437639375,66.68,67374.07,39.3,-0.10423,6e-05,7.58978]
[1780437642827,66.68,67376.83,39.3,-0.10404,6e-05,7.58006]
[1780437643117,66.68,67376.83,39.3,-0.10404,6e-05,7.58006]
[1780437643118,66.68,67374.7,39.3,-0.10417,6e-05,7.58689]
[1780437643552,66.68,67374.7,39.3,-0.10417,6e-05,7.58689]
[1780437644999,66.67,67374.84,39.3,-0.10416,6e-05,7.58625]
[1780437647458,66.67,67374.19,39.3,-0.10419,6e-05,7.58787]
[1780437649045,66.67,67373.9,39.3,-0.10421,6e-05,7.58865]
[1780437649970,66.67,67373.54,39.3,-0.10423,6e-05,7.58966]
[1780437650677,66.67,67373.48,39.3,-0.10423,6e-05,7.58968]
[1780437654478,66.66,67373.42,39.3,-0.10422,6e-05,7.58916]
[1780437655578,66.66,67373.53,39.3,-0.10421,6e-05,7.58862]
[1780437656552,66.66,67371.35,39.3,-0.10434,6e-05,7.59564]
[1780437656584,66.66,67371.35,39.3,-0.10434,6e-05,7.59564]
[1780437657162,66.66,67371.35,39.3,-0.10434,6e-05,7.59564]
[1780437657244,66.66,67371.35,39.3,-0.10434,6e-05,7.59564]
[1780437657255,66.66,67371.35,39.3,-0.10434,6e-05,7.59564]
[1780437658051,66.66,67368.27,39.3,-0.10454,6e-05,7.60562]
[1780437658162,66.66,67368.27,39.3,-0.10454,6e-05,7.60562]
[1780437658174,66.66,67368.27,39.3,-0.10454,6e-05,7.60562]
[1780437658786,66.66,67361.43,39.3,-0.10498,7e-05,7.62803]
[1780437658882,66.66,67361.43,39.3,-0.10498,7e-05,7.62803]
[1780437659266,66.66,67352.98,39.3,-0.10553,7e-05,7.65582]
[1780437659577,66.66,67352.98,39.3,-0.10553,7e-05,7.65582]
[1780437659717,66.66,67352.98,39.3,-0.10553,7e-05,7.65582]
[1780437659965,66.66,67352.98,39.3,-0.10553,7e-05,7.65582]
[1780437660191,66.66,67352.98,39.3,-0.10552,7e-05,7.65561]
[1780437660722,66.66,67352.98,39.3,-0.10552,7e-05,7.65561]
[1780437661601,66.66,67345.99,39.3,-0.10598,7e-05,7.67858]
[1780437661829,66.66,67345.99,39.3,-0.10598,7e-05,7.67858]
[1780437662221,66.66,67345.99,39.3,-0.10598,7e-05,7.67858]
[1780437662286,66.66,67345.99,39.3,-0.10598,7e-05,7.67858]
[1780437662518,66.66,67345.99,39.3,-0.10598,7e-05,7.67858]
[1780437662553,66.66,67345.99,39.3,-0.10598,7e-05,7.67858]
[1780437662700,66.66,67340.43,39.3,-0.10634,7e-05,7.69693]
[1780437662810,66.66,67340.43,39.3,-0.10634,7e-05,7.69693]
[1780437662832,66.66,67340.43,39.3,-0.10634,7e-05,7.69693]
[1780437662902,66.66,67340.43,39.3,-0.10634,7e-05,7.69693]
[1780437662963,66.66,67340.43,39.3,-0.10634,7e-05,7.69693]
[1780437663208,66.66,67340.43,39.3,-0.10634,7e-05,7.69693]
[1780437663357,66.66,67316.24,39.3,-0.10794,7e-05,7.7773]
[1780437664270,66.66,67316.24,39.3,-0.10794,7e-05,7.7773]
[1780437664139,66.66,67302.37,39.3,-0.10886,7e-05,7.82333]
[1780437664346,66.66,67302.37,39.3,-0.10886,7e-05,7.82333]
[1780437664485,66.66,67302.37,39.3,-0.10886,7e-05,7.82333]
[1780437664846,66.66,67302.37,39.3,-0.10886,7e-05,7.82333]
[1780437665185,66.66,67302.37,39.3,-0.10886,7e-05,7.82333]
[1780437665475,66.65,67304.68,39.3,-0.1087,7e-05,7.81543]
[1780437665483,66.65,67304.68,39.3,-0.1087,7e-05,7.81543]
[1780437665544,66.65,67304.68,39.3,-0.1087,7e-05,7.81543]
[1780437665583,66.65,67304.68,39.3,-0.1087,7e-05,7.81543]
[1780437665953,66.65,67304.68,39.3,-0.1087,7e-05,7.81543]
[1780437666053,66.65,67304.68,39.3,-0.1087,7e-05,7.81543]
[1780437666128,66.65,67283.58,39.3,-0.11011,7e-05,7.8857]
[1780437666545,66.65,67283.58,39.3,-0.11011,7e-05,7.8857]
[1780437666653,66.65,67283.58,39.3,-0.11011,7e-05,7.8857]
[1780437666842,66.65,67283.58,39.3,-0.11011,7e-05,7.8857]
[1780437667177,66.65,67283.58,39.3,-0.11011,7e-05,7.8857]
[1780437668302,66.65,67290.64,39.3,-0.10962,7e-05,7.8615]
[1780437668771,66.65,67290.64,39.3,-0.10962,7e-05,7.8615]
[1780437672165,66.64,67288.88,39.3,-0.10972,7e-05,7.86654]
[1780437672410,66.64,67288.28,39.3,-0.10976,7e-05,7.86827]
[1780437672422,66.64,67288.28,39.3,-0.10976,7e-05,7.86827]
[1780437672833,66.64,67288.28,39.3,-0.10976,7e-05,7.86827]
[1780437674152,66.64,67308.23,39.3,-0.10842,7e-05,7.80118]
[1780437675764,66.64,67310.24,39.3,-0.10828,7e-05,7.79449]
[1780437679606,66.64,67312.01,39.3,-0.10815,7e-05,7.78781]
[1780437679611,66.64,67312.01,39.3,-0.10815,7e-05,7.78781]
[1780437679955,66.64,67312.01,39.3,-0.10815,7e-05,7.78781]
[1780437680057,66.64,67302.04,39.3,-0.10881,7e-05,7.8209]
[1780437680768,66.64,67302.04,39.3,-0.10881,7e-05,7.8209]
[1780437680879,66.64,67302.04,39.3,-0.10881,7e-05,7.8209]
[1780437680915,66.64,67302.04,39.3,-0.10881,7e-05,7.8209]
[1780437680969,66.64,67302.04,39.3,-0.10881,7e-05,7.8209]
[1780437681204,66.64,67302.04,39.3,-0.10881,7e-05,7.8209]
[1780437681853,66.63,67298.29,39.3,-0.10906,7e-05,7.83322]
[1780437681865,66.63,67298.29,39.3,-0.10906,7e-05,7.83322]
[1780437681981,66.63,67298.29,39.3,-0.10906,7e-05,7.83322]
[1780437682083,66.63,67283.9,39.3,-0.11002,7e-05,7.88109]
[1780437682431,66.63,67283.9,39.3,-0.11002,7e-05,7.88109]
[1780437683094,66.63,67283.9,39.3,-0.11002,7e-05,7.88109]
[1780437683312,66.63,67283.9,39.3,-0.11002,7e-05,7.88109]
[1780437683353,66.63,67281.68,39.3,-0.11016,7e-05,7.88823]
[1780437683532,66.63,67281.68,39.3,-0.11016,7e-05,7.88823]
[1780437683786,66.63,67281.68,39.3,-0.11016,7e-05,7.88823]
[1780437684124,66.63,67268.83,39.3,-0.11103,7e-05,7.93103]
[1780437686661,66.63,67261.93,39.3,-0.11149,7e-05,7.95386]
[1780437687077,66.63,67263.08,39.3,-0.11141,7e-05,7.94983]
[1780437687827,66.63,67274.99,39.3,-0.11059,7e-05,7.9096]
[1780437688772,66.63,67274.99,39.3,-0.11059,7e-05,7.9096]
[1780437689466,66.62,67277.1,39.3,-0.11045,7e-05,7.90228]
[1780437691563,66.62,67277.3,39.3,-0.11042,7e-05,7.90113]
[1780437691883,66.62,67277.3,39.3,-0.11042,7e-05,7.90113]
[1780437692876,66.62,67277.42,39.3,-0.11036,7e-05,7.89574]
[1780437693069,66.62,67277.42,39.3,-0.11036,7e-05,7.89574]
[1780437693688,66.62,67277.52,39.3,-0.11035,7e-05,7.89518]
[1780437694253,66.62,67277.52,39.3,-0.11035,7e-05,7.89518]
[1780437694368,66.62,67277.38,39.3,-0.11035,7e-05,7.89542]
[1780437694468,66.62,67277.38,39.3,-0.11035,7e-05,7.89542]
[1780437694634,66.62,67277.38,39.3,-0.11035,7e-05,7.89542]
[1780437694649,66.62,67293.47,39.3,-0.10927,7e-05,7.84162]
[1780437696057,66.62,67293.47,39.3,-0.10927,7e-05,7.84162]
[1780437696199,66.62,67293.47,39.3,-0.10927,7e-05,7.84162]
[1780437696681,66.61,67299.98,39.3,-0.10882,7e-05,7.81941]
[1780437697061,66.61,67299.98,39.3,-0.10882,7e-05,7.81941]
[1780437697222,66.61,67299.98,39.3,-0.10882,7e-05,7.81941]
[1780437697272,66.61,67307.89,39.3,-0.10829,7e-05,7.79286]
[1780437697981,66.61,67307.89,39.3,-0.10829,7e-05,7.79286]
[1780437697999,66.61,67325.32,39.3,-0.10711,7e-05,7.73363]
[1780437698545,66.61,67325.32,39.3,-0.10711,7e-05,7.73363]
[1780437698570,66.61,67325.32,39.3,-0.10711,7e-05,7.73363]
[1780437698760,66.61,67325.32,39.3,-0.10711,7e-05,7.73363]
[1780437698834,66.61,67325.32,39.3,-0.10711,7e-05,7.73363]
[1780437699530,66.61,67330.72,39.3,-0.10676,7e-05,7.71565]
[1780437699719,66.61,67330.72,39.3,-0.10676,7e-05,7.71565]
[1780437699757,66.61,67330.72,39.3,-0.10676,7e-05,7.71565]
[1780437699961,66.61,67330.72,39.3,-0.10676,7e-05,7.71565]
[1780437700053,66.61,67330.72,39.3,-0.10676,7e-05,7.71565]
[1780437700102,66.61,67309.99,39.3,-0.10813,7e-05,7.78462]
[1780437700419,66.61,67309.99,39.3,-0.10813,7e-05,7.78462]
[1780437700867,66.61,67309.99,39.3,-0.10813,7e-05,7.78462]
[1780437701906,66.61,67306.74,39.3,-0.10834,7e-05,7.79535]
[1780437702317,66.61,67306.74,39.3,-0.10834,7e-05,7.79535]
[1780437702330,66.61,67306.74,39.3,-0.10834,7e-05,7.79535]
[1780437702378,66.6,67306.71,39.3,-0.10834,7e-05,7.79533]
[1780437703073,66.6,67315.2,39.3,-0.10778,7e-05,7.76691]
[1780437703779,66.6,67315.2,39.3,-0.10778,7e-05,7.76691]
[1780437703857,66.6,67315.2,39.3,-0.10778,7e-05,7.76691]
[1780437704230,66.6,67315.2,39.3,-0.10778,7e-05,7.76691]
[1780437705371,66.6,67322.49,39.3,-0.10729,7e-05,7.74251]
[1780437705382,66.6,67322.49,39.3,-0.10729,7e-05,7.74251]
[1780437705876,66.6,67322.49,39.3,-0.10729,7e-05,7.74251]
[1780437708206,66.6,67322.69,39.3,-0.10727,7e-05,7.74176]
[1780437711500,66.6,67323.07,39.3,-0.10725,7e-05,7.74034]
[1780437712526,66.6,67322.91,39.3,-0.10726,7e-05,7.74084]
[1780437714039,66.6,67322.4,39.3,-0.10729,7e-05,7.7425]
[1780437714161,66.6,67322.4,39.3,-0.10729,7e-05,7.7425]
[1780437714256,66.6,67322.4,39.3,-0.10729,7e-05,7.7425]
[1780437714716,66.6,67313.37,39.3,-0.10789,7e-05,7.77247]
[1780437715893,66.6,67313.37,39.3,-0.10789,7e-05,7.77247]
[1780437716038,66.6,67313.37,39.3,-0.10789,7e-05,7.77247]
[1780437716599,66.6,67311.93,39.3,-0.10798,7e-05,7.77718]
[1780437716646,66.6,67311.93,39.3,-0.10798,7e-05,7.77718]
[1780437716814,66.6,67311.93,39.3,-0.10798,7e-05,7.77718]
[1780437717138,66.6,67311.93,39.3,-0.10798,7e-05,7.77718]
[1780437717285,66.6,67311.93,39.3,-0.10798,7e-05,7.77718]
[1780437717299,66.6,67325.22,39.3,-0.1071,7e-05,7.73285]
[1780437717738,66.6,67333.16,39.3,-0.10657,7e-05,7.70642]
[1780437719298,66.6,67333.16,39.3,-0.10657,7e-05,7.70642]
[1780437719300,66.6,67332.59,39.3,-0.10661,7e-05,7.70831]
[1780437720668,66.6,67333.14,39.3,-0.10657,7e-05,7.70631]
[1780437722109,66.6,67335.09,39.3,-0.10644,7e-05,7.69983]
[1780437722140,66.6,67341.76,39.3,-0.106,7e-05,7.67753]
[1780437725334,66.6,67340.94,39.3,-0.10605,7e-05,7.68014]
[1780437725347,66.6,67340.94,39.3,-0.10605,7e-05,7.68014]
[1780437724793,66.6,67333.35,39.3,-0.10655,7e-05,7.70537]
[1780437726319,66.6,67333.35,39.3,-0.10655,7e-05,7.70537]
[1780437726094,66.6,67339.13,39.3,-0.10617,7e-05,7.68606]
[1780437726792,66.6,67339.13,39.3,-0.10617,7e-05,7.68606]
[1780437727343,66.6,67339.13,39.3,-0.10617,7e-05,7.68606]
[1780437727356,66.6,67345.86,39.3,-0.10573,7e-05,7.66361]
[1780437727627,66.6,67345.86,39.3,-0.10573,7e-05,7.66361]
[1780437727692,66.6,67345.86,39.3,-0.10573,7e-05,7.66361]
[1780437728118,66.6,67345.86,39.3,-0.10573,7e-05,7.66361]
[1780437728125,66.6,67345.86,39.3,-0.10573,7e-05,7.66361]
[1780437728197,66.6,67354.67,39.3,-0.10515,7e-05,7.63448]
[1780437729200,66.6,67354.67,39.3,-0.10515,7e-05,7.63448]
[1780437729293,66.59,67364.89,39.3,-0.10449,6e-05,7.60049]
[1780437730133,66.59,67364.89,39.3,-0.10449,6e-05,7.60049]
[1780437730678,66.59,67369.03,39.3,-0.10421,6e-05,7.58669]
[1780437730747,66.59,67369.03,39.3,-0.10421,6e-05,7.58669]
[1780437731214,66.59,67369.03,39.3,-0.10421,6e-05,7.58669]
[1780437732736,66.59,67376.14,39.3,-0.10375,6e-05,7.56303]
[1780437732887,66.59,67376.14,39.3,-0.10375,6e-05,7.56303]
[1780437733092,66.59,67376.14,39.3,-0.10375,6e-05,7.56303]
[1780437734589,66.59,67378.31,39.3,-0.10361,6e-05,7.55575]
[1780437735240,66.59,67378.31,39.3,-0.10361,6e-05,7.55575]
[1780437736021,66.59,67379.85,39.3,-0.10351,6e-05,7.55061]
[1780437736337,66.59,67379.85,39.3,-0.10351,6e-05,7.55061]
[1780437736721,66.59,67379.15,39.3,-0.10355,6e-05,7.55288]
[1780437736972,66.59,67379.15,39.3,-0.10355,6e-05,7.55288]
[1780437737174,66.59,67369.41,39.3,-0.10418,6e-05,7.58498]
[1780437738962,66.59,67374.35,39.3,-0.10386,6e-05,7.56856]
[1780437739363,66.59,67374.35,39.3,-0.10386,6e-05,7.56856]
[1780437743808,66.59,67373.48,39.3,-0.10391,6e-05,7.57105]
[1780437743849,66.59,67373.48,39.3,-0.10391,6e-05,7.57105]
[1780437744477,66.59,67366.83,39.3,-0.10434,6e-05,7.59293]
[1780437746574,66.59,67365.72,39.3,-0.1044,6e-05,7.59635]
[1780437746833,66.59,67365.72,39.3,-0.1044,6e-05,7.59635]
[1780437747527,66.59,67368.07,39.3,-0.10425,6e-05,7.58847]
[1780437747907,66.59,67368.07,39.3,-0.10425,6e-05,7.58847]
[1780437747911,66.59,67368.07,39.3,-0.10425,6e-05,7.58847]
[1780437748266,66.59,67368.07,39.3,-0.10425,6e-05,7.58847]
[1780437748948,66.59,67366.37,39.3,-0.10436,6e-05,7.59398]
[1780437749071,66.59,67366.37,39.3,-0.10436,6e-05,7.59398]
[1780437755009,66.58,67358.63,39.3,-0.10479,7e-05,7.61389]
[1780437757402,66.58,67366.01,39.3,-0.1043,6e-05,7.5892]
[1780437758619,66.58,67368.14,39.3,-0.10416,6e-05,7.58205]
[1780437761011,66.58,67372.42,39.3,-0.10388,6e-05,7.56772]
[1780437764086,66.58,67376.17,39.3,-0.10364,6e-05,7.55515]
[1780437765028,66.58,67376.25,39.3,-0.10363,6e-05,7.55483]
[1780437765300,66.58,67376.25,39.3,-0.10363,6e-05,7.55483]
[1780437765409,66.58,67376.25,39.3,-0.10363,6e-05,7.55483]
[1780437765425,66.57,67368.39,39.3,-0.10414,6e-05,7.58073]
[1780437765728,66.57,67368.39,39.3,-0.10414,6e-05,7.58073]
[1780437765987,66.57,67368.39,39.3,-0.10414,6e-05,7.58073]
[1780437766092,66.57,67349.5,39.3,-0.10537,7e-05,7.64317]
[1780437766623,66.57,67349.5,39.3,-0.10537,7e-05,7.64317]
[1780437766907,66.57,67349.5,39.3,-0.10537,7e-05,7.64317]
[1780437767066,66.57,67349.5,39.3,-0.10537,7e-05,7.64317]
[1780437767099,66.57,67340.64,39.3,-0.10595,7e-05,7.67253]
[1780437767565,66.57,67340.64,39.3,-0.10595,7e-05,7.67253]
[1780437768088,66.57,67340.64,39.3,-0.10595,7e-05,7.67253]
[1780437768338,66.57,67340.64,39.3,-0.10595,7e-05,7.67253]
[1780437768902,66.57,67340.45,39.3,-0.10596,7e-05,7.67318]
[1780437769232,66.57,67340.45,39.3,-0.10596,7e-05,7.67318]
[1780437769465,66.57,67336.32,39.3,-0.10623,7e-05,7.6869]
[1780437769933,66.57,67336.32,39.3,-0.10623,7e-05,7.6869]
[1780437771071,66.57,67330.82,39.3,-0.10659,7e-05,7.70522]
[1780437771310,66.57,67330.82,39.3,-0.10659,7e-05,7.70522]
[1780437771567,66.58,67330.69,39.3,-0.1066,7e-05,7.70568]
[1780437772356,66.58,67330.69,39.3,-0.1066,7e-05,7.70568]
[1780437772375,66.57,67338.43,39.3,-0.10609,7e-05,7.67986]
[1780437772486,66.57,67338.43,39.3,-0.10609,7e-05,7.67986]
[1780437772530,66.57,67338.43,39.3,-0.10609,7e-05,7.67986]
[1780437772785,66.57,67338.43,39.3,-0.10609,7e-05,7.67986]
[1780437773340,66.57,67360.3,39.3,-0.10466,6e-05,7.60731]
[1780437773465,66.57,67360.3,39.3,-0.10466,6e-05,7.60731]
[1780437773591,66.57,67360.3,39.3,-0.10466,6e-05,7.60731]
[1780437774070,66.57,67360.3,39.3,-0.10466,6e-05,7.60731]
[1780437774081,66.57,67360.3,39.3,-0.10466,6e-05,7.60731]
[1780437774763,66.57,67366.18,39.3,-0.10428,6e-05,7.58789]
[1780437775032,66.57,67366.18,39.3,-0.10428,6e-05,7.58789]
[1780437775107,66.57,67366.18,39.3,-0.10428,6e-05,7.58789]
[1780437775179,66.57,67353.09,39.3,-0.10513,7e-05,7.63125]
[1780437775738,66.57,67353.09,39.3,-0.10513,7e-05,7.63125]
[1780437776105,66.57,67353.09,39.3,-0.10513,7e-05,7.63125]
[1780437776336,66.57,67353.09,39.3,-0.10513,7e-05,7.63125]
[1780437776372,66.57,67350.76,39.3,-0.10528,7e-05,7.63895]
[1780437776891,66.57,67350.76,39.3,-0.10528,7e-05,7.63895]
[1780437777281,66.57,67350.76,39.3,-0.10528,7e-05,7.63895]
[1780437777299,66.57,67350.76,39.3,-0.10528,7e-05,7.63895]
[1780437777345,66.57,67350.76,39.3,-0.10528,7e-05,7.63895]
[1780437777402,66.57,67350.76,39.3,-0.10528,7e-05,7.63895]
[1780437777335,66.57,67365.0,39.3,-0.10435,6e-05,7.59165]
[1780437777578,66.57,67365.0,39.3,-0.10435,6e-05,7.59165]
[1780437777610,66.57,67365.0,39.3,-0.10435,6e-05,7.59165]
[1780437777948,66.57,67365.0,39.3,-0.10435,6e-05,7.59165]
[1780437778203,66.57,67368.84,39.3,-0.1041,6e-05,7.57885]
[1780437778429,66.57,67368.84,39.3,-0.1041,6e-05,7.57885]
[1780437778930,66.57,67368.84,39.3,-0.1041,6e-05,7.57885]
[1780437781057,66.57,67366.67,39.3,-0.10424,6e-05,7.58616]
[1780437782234,66.57,67356.32,39.3,-0.10492,7e-05,7.62051]
[1780437785765,66.57,67355.13,39.3,-0.105,7e-05,7.62446]
[1780437785956,66.57,67355.13,39.3,-0.105,7e-05,7.62446]
[1780437786117,66.57,67355.13,39.3,-0.105,7e-05,7.62446]
[1780437786262,66.57,67345.2,39.3,-0.10565,7e-05,7.65736]
[1780437786463,66.57,67345.2,39.3,-0.10565,7e-05,7.65736]
[1780437790290,66.57,67334.01,39.3,-0.10638,7e-05,7.6945]
[1780437790704,66.57,67334.01,39.3,-0.10638,7e-05,7.6945]
[1780437791122,66.57,67334.01,39.3,-0.10638,7e-05,7.6945]
[1780437791571,66.57,67330.0,39.3,-0.10664,7e-05,7.70779]
[1780437791646,66.57,67330.0,39.3,-0.10664,7e-05,7.70779]
[1780437792037,66.57,67330.0,39.3,-0.10664,7e-05,7.70779]
[1780437792127,66.57,67330.0,39.3,-0.10664,7e-05,7.70779]
[1780437792654,66.57,67331.57,39.3,-0.10654,7e-05,7.70259]
[1780437792841,66.57,67331.57,39.3,-0.10654,7e-05,7.70259]
[1780437793565,66.57,67332.52,39.3,-0.10648,7e-05,7.69946]
[1780437794595,66.57,67331.85,39.3,-0.10652,7e-05,7.70172]
[1780437794625,66.57,67331.85,39.3,-0.10652,7e-05,7.70172]
[1780437797191,66.57,67332.11,39.3,-0.10651,7e-05,7.70092]
[1780437798319,66.58,67331.88,39.3,-0.10652,7e-05,7.70172]
[1780437798366,66.58,67331.88,39.3,-0.10652,7e-05,7.70172]
[1780437798424,66.58,67321.57,39.3,-0.1072,7e-05,7.73603]
[1780437798491,66.58,67321.57,39.3,-0.1072,7e-05,7.73603]
[1780437801101,66.57,67312.35,39.3,-0.10781,7e-05,7.76666]
[1780437801893,66.57,67309.57,39.3,-0.108,7e-05,7.77586]
[1780437803545,66.57,67305.98,39.3,-0.10823,7e-05,7.78765]
[1780437804048,66.57,67305.98,39.3,-0.10823,7e-05,7.78765]
[1780437804055,66.57,67305.98,39.3,-0.10823,7e-05,7.78765]
[1780437804562,66.57,67303.36,39.3,-0.10841,7e-05,7.79629]
[1780437805001,66.57,67303.36,39.3,-0.10841,7e-05,7.79629]
[1780437805448,66.57,67303.36,39.3,-0.10841,7e-05,7.79629]
[1780437805401,66.57,67292.79,39.3,-0.10911,7e-05,7.83146]
[1780437805717,66.57,67292.79,39.3,-0.10911,7e-05,7.83146]
[1780437806106,66.57,67292.79,39.3,-0.10911,7e-05,7.83146]
[1780437808048,66.57,67288.14,39.3,-0.10942,7e-05,7.84666]
[1780437808061,66.57,67288.14,39.3,-0.10942,7e-05,7.84666]
[1780437808084,66.57,67288.14,39.3,-0.10942,7e-05,7.84666]
[1780437808312,66.57,67288.14,39.3,-0.10942,7e-05,7.84666]
[1780437808397,66.57,67288.14,39.3,-0.10942,7e-05,7.84666]
[1780437808422,66.57,67263.64,39.3,-0.11107,7e-05,7.92853]
[1780437808590,66.57,67263.64,39.3,-0.11107,7e-05,7.92853]
[1780437808687,66.57,67263.64,39.3,-0.11107,7e-05,7.92853]
[1780437808830,66.57,67263.64,39.3,-0.11107,7e-05,7.92853]
[1780437809010,66.57,67263.64,39.3,-0.11107,7e-05,7.92853]
[1780437809021,66.57,67263.64,39.3,-0.11107,7e-05,7.92853]
[1780437809429,66.57,67256.73,39.3,-0.11153,7e-05,7.95155]
[1780437810363,66.57,67256.73,39.3,-0.11153,7e-05,7.95155]
[1780437810462,66.57,67268.62,39.3,-0.11072,7e-05,7.91145]
[1780437810733,66.57,67268.62,39.3,-0.11072,7e-05,7.91145]
[1780437811079,66.57,67268.62,39.3,-0.11072,7e-05,7.91145]
[1780437811450,66.57,67267.26,39.3,-0.11076,7e-05,7.91112]
[1780437811587,66.57,67267.26,39.3,-0.11076,7e-05,7.91112]
[1780437812071,66.57,67267.26,39.3,-0.11076,7e-05,7.91112]
[1780437812738,66.57,67264.4,39.3,-0.11095,7e-05,7.92072]
[1780437813163,66.57,67264.4,39.3,-0.11095,7e-05,7.92072]
[1780437813982,66.57,67262.73,39.3,-0.11106,7e-05,7.92631]
[1780437814599,66.57,67262.71,39.3,-0.11106,7e-05,7.92637]
[1780437814956,66.57,67262.71,39.3,-0.11106,7e-05,7.92637]
[1780437815298,66.57,67262.71,39.3,-0.11106,7e-05,7.92637]
[1780437815488,66.57,67263.14,39.3,-0.11103,7e-05,7.92476]
[1780437815541,66.57,67263.14,39.3,-0.11103,7e-05,7.92476]
[1780437815673,66.57,67263.14,39.3,-0.11103,7e-05,7.92476]
[1780437816488,66.56,67261.46,39.3,-0.11115,7e-05,7.93038]
[1780437817493,66.56,67261.46,39.3,-0.11115,7e-05,7.93038]
[1780437817594,66.56,67259.61,39.3,-0.11127,7e-05,7.93657]
[1780437818670,66.56,67259.61,39.3,-0.11127,7e-05,7.93657]
[1780437818784,66.56,67259.61,39.3,-0.11127,7e-05,7.93657]
[1780437818846,66.56,67259.61,39.3,-0.11127,7e-05,7.93657]
[1780437820919,66.56,67264.14,39.3,-0.11096,7e-05,7.92124]
[1780437821257,66.56,67264.14,39.3,-0.11096,7e-05,7.92124]
[1780437821604,66.56,67264.42,39.3,-0.11094,7e-05,7.92029]
[1780437821924,66.56,67264.42,39.3,-0.11094,7e-05,7.92029]
[1780437821991,66.56,67264.42,39.3,-0.11094,7e-05,7.92029]
[1780437822911,66.56,67265.43,39.3,-0.11087,7e-05,7.91691]
[1780437824518,66.56,67272.41,39.3,-0.1104,7e-05,7.89354]
[1780437824808,66.56,67272.41,39.3,-0.1104,7e-05,7.89354]
[1780437825769,66.56,67273.26,39.3,-0.11034,7e-05,7.89073]
[1780437826385,66.57,67278.74,39.3,-0.10998,7e-05,7.87249]
[1780437827309,66.56,67285.71,39.3,-0.10951,7e-05,7.84914]
[1780437829345,66.56,67285.72,39.3,-0.10951,7e-05,7.8491]
[1780437829635,66.56,67286.37,39.3,-0.10946,7e-05,7.84687]
[1780437830302,66.56,67286.37,39.3,-0.10946,7e-05,7.84687]
[1780437832310,66.56,67291.21,39.3,-0.10913,7e-05,7.83051]
[1780437832397,66.56,67291.21,39.3,-0.10913,7e-05,7.83051]
[1780437832736,66.56,67294.39,39.3,-0.10892,7e-05,7.8199]
[1780437832954,66.56,67294.39,39.3,-0.10892,7e-05,7.8199]
[1780437833372,66.56,67294.39,39.3,-0.10892,7e-05,7.8199]
[1780437834397,66.56,67301.68,39.3,-0.10843,7e-05,7.79565]
[1780437834644,66.56,67301.68,39.3,-0.10843,7e-05,7.79565]
[1780437834710,66.56,67301.68,39.3,-0.10843,7e-05,7.79565]
[1780437834775,66.56,67301.68,39.3,-0.10843,7e-05,7.79565]
[1780437835419,66.56,67301.68,39.3,-0.10843,7e-05,7.79565]
[1780437835482,66.56,67297.59,39.3,-0.10871,7e-05,7.80934]
[1780437835929,66.56,67286.96,39.3,-0.10942,7e-05,7.84486]
[1780437839540,66.57,67284.62,39.3,-0.10958,7e-05,7.85292]
[1780437841524,66.57,67274.23,39.3,-0.11029,7e-05,7.88793]
[1780437841614,66.57,67268.79,39.3,-0.11066,7e-05,7.90616]
[1780437842168,66.57,67268.79,39.3,-0.11066,7e-05,7.90616]
[1780437844450,66.57,67277.32,39.3,-0.11008,7e-05,7.87758]
[1780437844657,66.57,67277.63,39.3,-0.11006,7e-05,7.87654]
[1780437845292,66.57,67277.5,39.3,-0.11007,7e-05,7.8771]
[1780437847632,66.57,67277.73,39.3,-0.11005,7e-05,7.87639]
[1780437847977,66.57,67277.73,39.3,-0.11005,7e-05,7.87639]
[1780437848181,66.57,67277.73,39.3,-0.11005,7e-05,7.87639]
[1780437848331,66.57,67277.73,39.3,-0.11005,7e-05,7.87639]
[1780437848432,66.57,67262.99,39.3,-0.11105,7e-05,7.92584]
[1780437849090,66.57,67262.99,39.3,-0.11105,7e-05,7.92584]
[1780437849824,66.57,67260.07,39.3,-0.11125,7e-05,7.93563]
[1780437850413,66.57,67260.07,39.3,-0.11125,7e-05,7.93563]
[1780437853400,66.57,67266.66,39.3,-0.1108,7e-05,7.91352]
[1780437854368,66.57,67269.11,39.3,-0.11064,7e-05,7.90537]
[1780437854890,66.57,67272.44,39.3,-0.11041,7e-05,7.89424]
[1780437855036,66.57,67272.44,39.3,-0.11041,7e-05,7.89424]
[1780437855218,66.57,67272.44,39.3,-0.11041,7e-05,7.89424]
[1780437855531,66.57,67250.93,39.3,-0.11188,7e-05,7.96647]
[1780437855813,66.57,67250.93,39.3,-0.11188,7e-05,7.96647]
[1780437856099,66.57,67250.93,39.3,-0.11188,7e-05,7.96647]
[1780437856373,66.57,67250.93,39.3,-0.11188,7e-05,7.96647]
[1780437856408,66.57,67222.16,39.3,-0.11386,7e-05,8.06328]
[1780437857036,66.57,67222.16,39.3,-0.11386,7e-05,8.06328]
[1780437857048,66.57,67222.16,39.3,-0.11386,7e-05,8.06328]
[1780437857477,66.57,67210.22,39.3,-0.11468,7e-05,8.10352]
[1780437859005,66.57,67209.12,39.3,-0.11476,7e-05,8.10724]
[1780437859374,66.57,67218.11,39.3,-0.11413,7e-05,8.0769]
[1780437861861,66.57,67221.61,39.3,-0.11389,7e-05,8.06514]
[1780437862398,66.57,67221.61,39.3,-0.11389,7e-05,8.06514]
[1780437862453,66.57,67221.61,39.3,-0.11389,7e-05,8.06514]
[1780437863305,66.57,67227.24,39.3,-0.1135,7e-05,8.04619]
[1780437863406,66.57,67236.29,39.3,-0.11288,7e-05,8.01557]
[1780437864051,66.57,67236.29,39.3,-0.11288,7e-05,8.01557]
[1780437864120,66.57,67239.78,39.3,-0.11264,7e-05,8.00373]
[1780437864834,66.57,67239.78,39.3,-0.11264,7e-05,8.00373]
[1780437865054,66.57,67239.78,39.3,-0.11264,7e-05,8.00373]
[1780437866704,66.57,67249.63,39.3,-0.11196,7e-05,7.97051]
[1780437867791,66.57,67251.28,39.3,-0.11185,7e-05,7.96485]
[1780437867896,66.57,67251.28,39.3,-0.11185,7e-05,7.96485]
[1780437867975,66.57,67251.28,39.3,-0.11185,7e-05,7.96485]
[1780437869900,66.57,67262.1,39.3,-0.11111,7e-05,7.92849]
[1780437872666,66.57,67264.4,39.3,-0.1109,7e-05,7.91607]
[1780437874980,66.57,67269.4,39.3,-0.11056,7e-05,7.89942]
[1780437877346,66.57,67269.98,39.3,-0.11052,7e-05,7.89754]
[1780437878003,66.57,67270.54,39.3,-0.11049,7e-05,7.8958]
[1780437878566,66.57,67270.54,39.3,-0.11049,7e-05,7.8958]
[1780437879383,66.57,67292.65,39.3,-0.109,7e-05,7.82198]
[1780437879767,66.57,67292.65,39.3,-0.109,7e-05,7.82198]
[1780437880322,66.57,67302.81,39.3,-0.10832,7e-05,7.78823]
[1780437881109,66.57,67302.81,39.3,-0.10832,7e-05,7.78823]
[1780437881153,66.57,67302.81,39.3,-0.10832,7e-05,7.78823]
[1780437881421,66.57,67302.81,39.3,-0.10832,7e-05,7.78823]
[1780437881521,66.57,67301.76,39.3,-0.1084,7e-05,7.79194]
[1780437881623,66.57,67301.76,39.3,-0.1084,7e-05,7.79194]
[1780437882215,66.57,67301.76,39.3,-0.1084,7e-05,7.79194]
[1780437882343,66.57,67301.76,39.3,-0.1084,7e-05,7.79194]
[1780437882409,66.57,67280.54,39.3,-0.10983,7e-05,7.86307]
[1780437883474,66.57,67280.54,39.3,-0.10983,7e-05,7.86307]
[1780437883869,66.57,67273.74,39.3,-0.11029,7e-05,7.88595]
[1780437884779,66.57,67271.27,39.3,-0.11046,7e-05,7.89431]
[1780437885643,66.57,67271.24,39.3,-0.11046,7e-05,7.89448]
[1780437889014,66.58,67270.08,39.3,-0.11054,7e-05,7.8985]
[1780437890157,66.58,67269.89,39.3,-0.11056,7e-05,7.89926]
[1780437892224,66.58,67269.99,39.3,-0.11055,7e-05,7.89904]
[1780437896384,66.58,67269.02,39.3,-0.11062,7e-05,7.90253]
[1780437896448,66.58,67275.93,39.3,-0.11016,7e-05,7.87943]
[1780437900088,66.58,67283.01,39.3,-0.10969,7e-05,7.85619]
[1780437902307,66.58,67283.01,39.3,-0.10969,7e-05,7.85619]
[1780437902367,66.58,67283.01,39.3,-0.10969,7e-05,7.85619]
[1780437902380,66.58,67283.01,39.3,-0.10969,7e-05,7.85619]
[1780437906115,66.58,67288.09,39.3,-0.10936,7e-05,7.83987]
[1780437907585,66.59,67293.86,39.3,-0.10897,7e-05,7.82073]
[1780437908309,66.59,67297.46,39.3,-0.10873,7e-05,7.80871]
[1780437909610,66.59,67292.48,39.3,-0.10908,7e-05,7.82584]
[1780437912622,66.59,67296.26,39.3,-0.10883,7e-05,7.81355]
[1780437913236,66.59,67296.26,39.3,-0.10883,7e-05,7.81355]
[1780437913322,66.59,67301.18,39.3,-0.10851,7e-05,7.79746]
[1780437914502,66.59,67301.18,39.3,-0.10851,7e-05,7.79746]
[1780437914644,66.59,67305.73,39.3,-0.10821,7e-05,7.78247]
[1780437915217,66.59,67317.04,39.3,-0.10746,7e-05,7.74488]
[1780437916482,66.59,67317.04,39.3,-0.10746,7e-05,7.74488]
[1780437916574,66.59,67317.04,39.3,-0.10746,7e-05,7.74488]
[1780437916969,66.59,67318.86,39.3,-0.10734,7e-05,7.73897]
[1780437917206,66.59,67318.86,39.3,-0.10734,7e-05,7.73897]
[1780437917567,66.6,67310.95,39.3,-0.10787,7e-05,7.76558]
[1780437917674,66.6,67310.95,39.3,-0.10787,7e-05,7.76558]
[1780437920491,66.6,67305.51,39.3,-0.10823,7e-05,7.78389]
[1780437921034,66.6,67304.74,39.3,-0.10829,7e-05,7.78653]
[1780437921873,66.6,67302.93,39.3,-0.10841,7e-05,7.79276]
[1780437923212,66.6,67301.9,39.3,-0.10848,7e-05,7.79626]
[1780437923263,66.6,67301.9,39.3,-0.10848,7e-05,7.79626]
[1780437923613,66.6,67301.9,39.3,-0.10848,7e-05,7.79626]
[1780437923622,66.6,67301.88,39.3,-0.10849,7e-05,7.7965]
[1780437923975,66.6,67301.88,39.3,-0.10849,7e-05,7.7965]
[1780437924280,66.6,67302.26,39.3,-0.10847,7e-05,7.79543]
[1780437925938,66.6,67302.8,39.3,-0.10843,7e-05,7.79369]
[1780437926531,66.6,67302.8,39.3,-0.10843,7e-05,7.79369]
[1780437926883,66.6,67302.74,39.3,-0.10844,7e-05,7.79394]
[1780437928611,66.6,67307.38,39.3,-0.10813,7e-05,7.77853]
[1780437929208,66.6,67312.16,39.3,-0.10781,7e-05,7.76261]
[1780437934314,66.6,67311.63,39.3,-0.1078,7e-05,7.7599]
[1780437935974,66.6,67306.6,39.3,-0.10813,7e-05,7.77678]
[1780437936118,66.6,67306.6,39.3,-0.10813,7e-05,7.77678]
[1780437936365,66.61,67303.47,39.3,-0.10834,7e-05,7.78729]
[1780437937004,66.61,67303.47,39.3,-0.10834,7e-05,7.78729]
[1780437937372,66.61,67298.97,39.3,-0.10865,7e-05,7.8025]
[1780437938027,66.61,67298.97,39.3,-0.10865,7e-05,7.8025]
[1780437938379,66.61,67295.58,39.3,-0.10887,7e-05,7.81385]
[1780437942202,66.61,67293.06,39.3,-0.10905,7e-05,7.82271]
[1780437947441,66.61,67292.03,39.3,-0.10914,7e-05,7.82699]
[1780437952477,66.62,67291.07,39.3,-0.10921,7e-05,7.83083]
[1780437957512,66.62,67290.06,39.3,-0.10929,7e-05,7.83481]
[1780437961188,66.62,67290.38,39.3,-0.10928,7e-05,7.83408]
[1780437961195,66.62,67290.38,39.3,-0.10928,7e-05,7.83408]
[1780437962040,66.62,67293.29,39.3,-0.10909,7e-05,7.82448]
[1780437963408,66.62,67297.28,39.3,-0.10882,7e-05,7.81122]
[1780437964096,66.62,67297.83,39.3,-0.10878,7e-05,7.80946]
[1780437969547,66.63,67303.57,39.3,-0.10841,7e-05,7.79084]
[1780437969631,66.63,67303.57,39.3,-0.10841,7e-05,7.79084]
[1780437969907,66.63,67303.64,39.3,-0.10841,7e-05,7.79071]
[1780437970659,66.63,67309.87,39.3,-0.10799,7e-05,7.76988]
[1780437972124,66.63,67316.75,39.3,-0.10753,7e-05,7.74694]
[1780437972623,66.63,67325.78,39.3,-0.10694,7e-05,7.71691]
[1780437973979,66.63,67331.34,39.3,-0.10657,7e-05,7.69849]
[1780437977370,66.63,67333.33,39.3,-0.10644,7e-05,7.69209]
[1780437979037,66.63,67333.6,39.3,-0.10643,7e-05,7.69134]
[1780437982361,66.63,67333.84,39.3,-0.10642,7e-05,7.69069]
[1780437982778,66.63,67330.89,39.3,-0.10661,7e-05,7.70062]
[1780437982933,66.63,67330.89,39.3,-0.10661,7e-05,7.70062]
[1780437982937,66.63,67330.89,39.3,-0.10661,7e-05,7.70062]
[1780437983041,66.63,67330.89,39.3,-0.10661,7e-05,7.70062]
[1780437983311,66.63,67311.92,39.3,-0.10787,7e-05,7.76369]
[1780437985322,66.63,67310.23,39.3,-0.10798,7e-05,7.76943]
[1780437985837,66.63,67316.4,39.3,-0.10757,7e-05,7.74883]
[1780437986342,66.63,67326.84,39.3,-0.10688,7e-05,7.71416]
[1780437987401,66.63,67326.84,39.3,-0.10688,7e-05,7.71416]
[1780437988540,66.63,67329.36,39.3,-0.10672,7e-05,7.70584]
[1780437988888,66.63,67328.08,39.3,-0.1068,7e-05,7.71013]
[1780437993609,66.63,67329.04,39.3,-0.10669,7e-05,7.70242]
[1780437994125,66.63,67320.87,39.3,-0.10723,7e-05,7.72962]
[1780437996204,66.63,67311.64,39.3,-0.10784,7e-05,7.76031]
[1780437998511,66.63,67306.62,39.3,-0.10817,7e-05,7.77702]
[1780437998896,66.63,67313.46,39.3,-0.10772,7e-05,7.75418]
[1780438004602,66.63,67316.65,39.3,-0.10751,7e-05,7.74354]
[1780438005358,66.63,67317.85,39.3,-0.10743,7e-05,7.73955]
[1780438010159,66.63,67315.42,39.3,-0.10759,7e-05,7.74769]
[1780438012232,66.63,67316.32,39.3,-0.10753,7e-05,7.74468]
[1780438017729,66.63,67320.12,39.3,-0.10728,7e-05,7.73213]
[1780438018435,66.63,67320.12,39.3,-0.10728,7e-05,7.73213]
[1780438021725,66.63,67320.11,39.3,-0.10728,7e-05,7.73219]
[1780438023159,66.63,67320.52,39.3,-0.10725,7e-05,7.73087]
[1780438023285,66.63,67320.52,39.3,-0.10725,7e-05,7.73087]
[1780438023386,66.63,67311.89,39.3,-0.10783,7e-05,7.75959]
[1780438023836,66.63,67311.89,39.3,-0.10783,7e-05,7.75959]
[1780438024707,66.64,67302.07,39.3,-0.10848,7e-05,7.79237]
[1780438030070,66.64,67298.67,39.3,-0.10871,7e-05,7.80371]
[1780438031836,66.63,67298.52,39.3,-0.10872,7e-05,7.8042]
[1780438032001,66.63,67298.52,39.3,-0.10872,7e-05,7.8042]
[1780438032443,66.63,67298.52,39.3,-0.10872,7e-05,7.8042]
[1780438033547,66.63,67301.59,39.3,-0.10851,7e-05,7.79386]
[1780438034166,66.63,67302.74,39.3,-0.10843,7e-05,7.79006]
[1780438034192,66.63,67302.74,39.3,-0.10843,7e-05,7.79006]
[1780438034645,66.63,67302.74,39.3,-0.10843,7e-05,7.79006]
[1780438035489,66.64,67302.16,39.3,-0.10848,7e-05,7.79213]
[1780438035652,66.64,67302.16,39.3,-0.10848,7e-05,7.79213]
[1780438035522,66.64,67309.49,39.3,-0.10799,7e-05,7.76774]
[1780438036466,66.64,67318.93,39.3,-0.10736,7e-05,7.73628]
[1780438041528,66.64,67325.97,39.3,-0.1069,7e-05,7.71299]
[1780438044053,66.64,67329.74,39.3,-0.10665,7e-05,7.70056]
[1780438044111,66.64,67329.74,39.3,-0.10665,7e-05,7.70056]
[1780438044340,66.64,67331.22,39.3,-0.10655,7e-05,7.69565]
[1780438046356,66.64,67336.57,39.3,-0.1062,7e-05,7.67797]
[1780438046412,66.64,67336.57,39.3,-0.1062,7e-05,7.67797]
[1780438047956,66.64,67333.52,39.3,-0.1064,7e-05,7.68819]
[1780438047973,66.64,67333.52,39.3,-0.1064,7e-05,7.68819]
[1780438051533,66.64,67338.88,39.3,-0.10606,7e-05,7.67057]
[1780438052799,66.64,67333.41,39.3,-0.10636,7e-05,7.68404]
[1780438057528,66.64,67335.11,39.3,-0.10625,7e-05,7.6786]
[1780438057580,66.64,67335.11,39.3,-0.10625,7e-05,7.6786]
[1780438059420,66.64,67337.4,39.3,-0.10611,7e-05,7.6711]
[1780438060737,66.64,67337.01,39.3,-0.10613,7e-05,7.67245]
[1780438062193,66.64,67332.64,39.3,-0.10642,7e-05,7.68705]
[1780438065133,66.64,67331.34,39.3,-0.10651,7e-05,7.69143]
[1780438065651,66.64,67331.34,39.3,-0.10651,7e-05,7.69143]
[1780438066054,66.64,67331.84,39.3,-0.10648,7e-05,7.6898]
[1780438066175,66.64,67331.84,39.3,-0.10648,7e-05,7.6898]
[1780438066244,66.64,67331.84,39.3,-0.10648,7e-05,7.6898]
[1780438067050,66.64,67329.79,39.3,-0.10661,7e-05,7.69663]
[1780438067359,66.64,67329.79,39.3,-0.10661,7e-05,7.69663]
[1780438067456,66.64,67329.79,39.3,-0.10661,7e-05,7.69663]
[1780438067592,66.64,67329.79,39.3,-0.10661,7e-05,7.69663]
[1780438068064,66.64,67328.95,39.3,-0.10667,7e-05,7.69944]
[1780438068145,66.64,67328.95,39.3,-0.10667,7e-05,7.69944]
[1780438068151,66.64,67328.95,39.3,-0.10667,7e-05,7.69944]
[1780438068187,66.64,67328.95,39.3,-0.10667,7e-05,7.69944]
[1780438068482,66.64,67328.95,39.3,-0.10667,7e-05,7.69944]
[1780438069021,66.64,67335.77,39.3,-0.10622,7e-05,7.67682]
[1780438069594,66.64,67335.77,39.3,-0.10622,7e-05,7.67682]
[1780438069854,66.64,67338.97,39.3,-0.10601,7e-05,7.66626]
[1780438070063,66.64,67338.97,39.3,-0.10601,7e-05,7.66626]
[1780438071402,66.64,67337.71,39.3,-0.10609,7e-05,7.6705]
[1780438072313,66.64,67340.18,39.3,-0.10593,7e-05,7.66237]
[1780438073003,66.64,67341.75,39.3,-0.10583,7e-05,7.65724]
[1780438078412,66.65,67346.36,39.3,-0.10554,7e-05,7.64256]
[1780438080276,66.65,67346.36,39.3,-0.10554,7e-05,7.64256]
[1780438080595,66.65,67346.36,39.3,-0.10554,7e-05,7.64256]
[1780438080619,66.65,67346.36,39.3,-0.10554,7e-05,7.64256]
[1780438080674,66.65,67346.36,39.3,-0.10554,7e-05,7.64256]
[1780438080993,66.65,67346.37,39.3,-0.10554,7e-05,7.64272]
[1780438081017,66.65,67346.37,39.3,-0.10554,7e-05,7.64272]
[1780438081938,66.65,67345.93,39.3,-0.10557,7e-05,7.64427]
[1780438082942,66.65,67347.05,39.3,-0.1055,7e-05,7.64065]
[1780438084896,66.65,67348.41,39.3,-0.10542,7e-05,7.63635]
[1780438086072,66.65,67346.82,39.3,-0.10552,7e-05,7.64172]
[1780438091567,66.65,67346.78,39.3,-0.10554,7e-05,7.64236]
[1780438094637,66.66,67346.1,39.3,-0.10558,7e-05,7.64489]
[1780438095291,66.66,67345.41,39.3,-0.10563,7e-05,7.64726]
[1780438095303,66.66,67345.41,39.3,-0.10563,7e-05,7.64726]
[1780438095361,66.66,67345.41,39.3,-0.10563,7e-05,7.64726]
[1780438095505,66.66,67345.41,39.3,-0.10563,7e-05,7.64726]
[1780438096002,66.66,67343.46,39.3,-0.10576,7e-05,7.65381]
[1780438096050,66.66,67343.46,39.3,-0.10576,7e-05,7.65381]
[1780438096233,66.66,67343.46,39.3,-0.10576,7e-05,7.65381]
[1780438097453,66.66,67336.8,39.3,-0.1062,7e-05,7.67595]
[1780438097990,66.66,67331.05,39.3,-0.10658,7e-05,7.69507]
[1780438098023,66.66,67331.05,39.3,-0.10658,7e-05,7.69507]
[1780438098024,66.66,67331.05,39.3,-0.10658,7e-05,7.69507]
[1780438098161,66.66,67331.05,39.3,-0.10658,7e-05,7.69507]
[1780438098861,66.66,67335.56,39.3,-0.10628,7e-05,7.6801]
[1780438099104,66.66,67335.56,39.3,-0.10628,7e-05,7.6801]
[1780438099401,66.66,67335.56,39.3,-0.10628,7e-05,7.6801]
[1780438099642,66.66,67335.56,39.3,-0.10628,7e-05,7.6801]
[1780438101082,66.66,67343.38,39.3,-0.10577,7e-05,7.65429]
[1780438101146,66.66,67343.38,39.3,-0.10577,7e-05,7.65429]
[1780438101524,66.66,67343.38,39.3,-0.10577,7e-05,7.65429]
[1780438104615,66.66,67350.69,39.3,-0.1053,7e-05,7.6304]
[1780438109650,66.66,67349.39,39.3,-0.10539,7e-05,7.63528]
[1780438109954,66.66,67349.39,39.3,-0.10539,7e-05,7.63528]
[1780438113759,66.66,67351.11,39.3,-0.10523,7e-05,7.62518]
[1780438114338,66.67,67351.2,39.3,-0.10523,7e-05,7.625]
[1780438116833,66.67,67352.62,39.3,-0.10514,7e-05,7.62065]
[1780438121875,66.67,67354.88,39.3,-0.10501,7e-05,7.6138]
[1780438126404,66.67,67355.62,39.3,-0.10496,7e-05,7.61157]
[1780438127807,66.67,67355.98,39.3,-0.10494,7e-05,7.61044]
[1780438128329,66.67,67355.43,39.3,-0.10498,7e-05,7.61239]
[1780438132219,66.68,67349.18,39.3,-0.1054,7e-05,7.6335]
[1780438133078,66.68,67347.23,39.3,-0.10553,7e-05,7.64006]
[1780438133716,66.68,67347.23,39.3,-0.10553,7e-05,7.64006]
[1780438140672,66.68,67350.92,39.3,-0.1053,7e-05,7.62849]
[1780438140673,66.68,67350.92,39.3,-0.1053,7e-05,7.62849]
[1780438146359,66.68,67338.43,39.3,-0.10612,7e-05,7.67024]
[1780438148148,66.68,67336.17,39.3,-0.10627,7e-05,7.67787]
[1780438148151,66.68,67336.17,39.3,-0.10627,7e-05,7.67787]
[1780438148706,66.68,67336.17,39.3,-0.10627,7e-05,7.67787]
[1780438149396,66.68,67333.66,39.3,-0.10644,7e-05,7.68621]
[1780438150155,66.68,67330.63,39.3,-0.10664,7e-05,7.69627]
[1780438150195,66.68,67330.63,39.3,-0.10664,7e-05,7.69627]
[1780438150289,66.68,67330.63,39.3,-0.10664,7e-05,7.69627]
[1780438150447,66.68,67330.63,39.3,-0.10664,7e-05,7.69627]
[1780438150571,66.68,67330.63,39.3,-0.10664,7e-05,7.69627]
[1780438150997,66.68,67330.97,39.3,-0.10662,7e-05,7.69516]
[1780438151021,66.68,67330.97,39.3,-0.10662,7e-05,7.69516]
[1780438151076,66.68,67330.97,39.3,-0.10662,7e-05,7.69516]
[1780438151140,66.68,67330.97,39.3,-0.10662,7e-05,7.69516]
[1780438151176,66.68,67321.31,39.3,-0.10725,7e-05,7.72723]
[1780438151898,66.68,67321.31,39.3,-0.10725,7e-05,7.72723]
[1780438152163,66.68,67321.31,39.3,-0.10725,7e-05,7.72723]
[1780438154393,66.68,67313.37,39.3,-0.10778,7e-05,7.75351]
[1780438156094,66.68,67306.28,39.3,-0.10825,7e-05,7.7771]
[1780438157597,66.68,67305.23,39.3,-0.10832,7e-05,7.78056]
[1780438160514,66.68,67306.38,39.3,-0.10824,7e-05,7.77661]
[1780438160523,66.68,67306.38,39.3,-0.10824,7e-05,7.77661]
[1780438161206,66.68,67306.34,39.3,-0.10824,7e-05,7.77666]
[1780438163325,66.68,67295.93,39.3,-0.10894,7e-05,7.81131]
[1780438163714,66.68,67295.93,39.3,-0.10894,7e-05,7.81131]
[1780438163769,66.68,67295.93,39.3,-0.10894,7e-05,7.81131]
[1780438164288,66.68,67292.85,39.3,-0.10914,7e-05,7.82145]
[1780438165317,66.68,67291.65,39.3,-0.10922,7e-05,7.82536]
[1780438165585,66.68,67291.65,39.3,-0.10922,7e-05,7.82536]
[1780438165626,66.68,67291.65,39.3,-0.10922,7e-05,7.82536]
[1780438165818,66.68,67287.94,39.3,-0.10947,7e-05,7.83764]
[1780438171698,66.68,67283.37,39.3,-0.10978,7e-05,7.8531]
[1780438171729,66.68,67283.37,39.3,-0.10978,7e-05,7.8531]
[1780438174230,66.68,67284.7,39.3,-0.10964,7e-05,7.84409]
[1780438174299,66.68,67282.46,39.3,-0.10979,7e-05,7.85164]
[1780438179341,66.68,67283.23,39.3,-0.10973,7e-05,7.84882]
[1780438179442,66.68,67283.23,39.3,-0.10973,7e-05,7.84863]
[1780438181067,66.68,67283.32,39.3,-0.10972,7e-05,7.8483]
[1780438181893,66.68,67283.32,39.3,-0.10972,7e-05,7.8483]
[1780438182826,66.68,67267.41,39.3,-0.1108,7e-05,7.90155]
[1780438183298,66.68,67267.41,39.3,-0.1108,7e-05,7.90155]
[1780438183354,66.68,67267.41,39.3,-0.1108,7e-05,7.90155]
[1780438183810,66.68,67267.41,39.3,-0.1108,7e-05,7.90155]
[1780438183880,66.68,67259.04,39.3,-0.11136,7e-05,7.92956]
[1780438184152,66.68,67259.04,39.3,-0.11136,7e-05,7.92956]
[1780438184562,66.68,67259.04,39.3,-0.11136,7e-05,7.92956]
[1780438184619,66.68,67245.15,39.3,-0.11231,7e-05,7.97619]
[1780438185135,66.68,67245.15,39.3,-0.11231,7e-05,7.97619]
[1780438185566,66.68,67245.15,39.3,-0.11231,7e-05,7.97619]
[1780438185819,66.68,67245.15,39.3,-0.11231,7e-05,7.97619]
[1780438185585,66.68,67222.03,39.3,-0.11391,7e-05,8.05389]
[1780438186363,66.68,67222.03,39.3,-0.11391,7e-05,8.05389]
[1780438186556,66.68,67222.03,39.3,-0.11391,7e-05,8.05389]
[1780438187996,66.68,67225.31,39.3,-0.11368,7e-05,8.0427]
[1780438188557,66.68,67225.31,39.3,-0.11368,7e-05,8.0427]
[1780438188689,66.68,67225.31,39.3,-0.11368,7e-05,8.0427]
[1780438188696,66.68,67225.31,39.3,-0.11368,7e-05,8.0427]
[1780438189123,66.68,67228.69,39.3,-0.11344,7e-05,8.03103]
[1780438189217,66.68,67228.69,39.3,-0.11344,7e-05,8.03103]
[1780438189784,66.68,67228.69,39.3,-0.11344,7e-05,8.03103]
[1780438190038,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190166,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190223,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190512,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190757,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190774,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190778,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190855,66.68,67233.54,39.3,-0.1131,7e-05,8.01461]
[1780438190861,66.68,67243.52,39.3,-0.11241,7e-05,7.98089]
[1780438191032,66.68,67243.52,39.3,-0.11241,7e-05,7.98089]
[1780438191174,66.68,67243.52,39.3,-0.11241,7e-05,7.98089]
[1780438191934,66.68,67242.26,39.3,-0.1125,7e-05,7.98512]
[1780438192162,66.68,67242.26,39.3,-0.1125,7e-05,7.98512]
[1780438192639,66.68,67242.26,39.3,-0.1125,7e-05,7.98512]
[1780438195043,66.67,67240.0,39.3,-0.11265,7e-05,7.99255]
[1780438195105,66.67,67240.0,39.3,-0.11265,7e-05,7.99255]
[1780438195836,66.67,67240.0,39.3,-0.11265,7e-05,7.99255]
[1780438197261,66.67,67249.11,39.3,-0.11202,7e-05,7.9617]
[1780438197530,66.67,67249.11,39.3,-0.11202,7e-05,7.9617]
[1780438198254,66.67,67249.79,39.3,-0.11197,7e-05,7.95932]
[1780438198580,66.67,67249.79,39.3,-0.11197,7e-05,7.95932]
[1780438198694,66.67,67249.79,39.3,-0.11197,7e-05,7.95932]
[1780438198711,66.67,67249.79,39.3,-0.11197,7e-05,7.95932]
[1780438198786,66.67,67249.79,39.3,-0.11197,7e-05,7.95932]
[1780438198958,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438198966,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438198980,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438199019,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438199057,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438199388,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438199654,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438199734,66.67,67252.64,39.3,-0.11177,7e-05,7.94967]
[1780438199828,66.67,67262.2,39.3,-0.11112,7e-05,7.91755]
[1780438200271,66.67,67262.2,39.3,-0.11112,7e-05,7.91755]
[1780438200842,66.67,67272.69,39.3,-0.11041,7e-05,7.88241]
[1780438201804,66.67,67272.69,39.3,-0.11041,7e-05,7.88241]
[1780438202569,66.67,67277.52,39.3,-0.11008,7e-05,7.86628]
[1780438202923,66.67,67278.06,39.3,-0.11005,7e-05,7.86453]
[1780438203178,66.67,67278.06,39.3,-0.11005,7e-05,7.86453]
[1780438203542,66.67,67278.06,39.3,-0.11005,7e-05,7.86453]
[1780438203702,66.67,67278.06,39.3,-0.11005,7e-05,7.86453]
[1780438203751,66.67,67278.06,39.3,-0.11005,7e-05,7.86453]
[1780438204293,66.67,67276.78,39.3,-0.11014,7e-05,7.86882]
[1780438204530,66.67,67276.78,39.3,-0.11014,7e-05,7.86882]
[1780438204933,66.67,67282.28,39.3,-0.10976,7e-05,7.85044]
[1780438205277,66.67,67282.28,39.3,-0.10976,7e-05,7.85044]
[1780438207354,66.67,67273.41,39.3,-0.11037,7e-05,7.88025]
[1780438208301,66.67,67273.41,39.3,-0.11037,7e-05,7.88025]
[1780438208789,66.67,67273.41,39.3,-0.11037,7e-05,7.88025]
[1780438209946,66.67,67277.15,39.3,-0.11012,7e-05,7.86784]
[1780438212854,66.67,67277.05,39.3,-0.11012,7e-05,7.86823]
[1780438214389,66.67,67275.45,39.3,-0.11023,7e-05,7.87369]
[1780438214601,66.67,67275.45,39.3,-0.11023,7e-05,7.87369]
[1780438214696,66.67,67275.45,39.3,-0.11023,7e-05,7.87369]
[1780438214901,66.67,67275.45,39.3,-0.11023,7e-05,7.87369]
[1780438214958,66.67,67274.78,39.3,-0.11028,7e-05,7.87601]
[1780438215099,66.67,67274.78,39.3,-0.11028,7e-05,7.87601]
[1780438215212,66.67,67274.78,39.3,-0.11028,7e-05,7.87601]
[1780438215498,66.67,67266.86,39.3,-0.11082,7e-05,7.90251]
[1780438216908,66.67,67266.86,39.3,-0.11082,7e-05,7.90251]
[1780438217060,66.67,67260.2,39.3,-0.11127,7e-05,7.92485]
[1780438217352,66.67,67260.2,39.3,-0.11127,7e-05,7.92485]
[1780438217699,66.67,67260.2,39.3,-0.11127,7e-05,7.92485]
[1780438217703,66.67,67260.2,39.3,-0.11127,7e-05,7.92485]
[1780438218533,66.67,67262.89,39.3,-0.11109,7e-05,7.91579]
[1780438221739,66.67,67272.81,39.3,-0.11041,7e-05,7.88256]
[1780438222732,66.67,67270.24,39.3,-0.11059,7e-05,7.89119]
[1780438222761,66.67,67270.24,39.3,-0.11059,7e-05,7.89119]
[1780438223370,66.67,67265.81,39.3,-0.11089,7e-05,7.90603]
[1780438224962,66.67,67256.63,39.3,-0.11151,7e-05,7.93673]
[1780438227605,66.67,67256.25,39.3,-0.11153,7e-05,7.93789]
[1780438227744,66.67,67256.25,39.3,-0.11153,7e-05,7.93789]
[1780438227891,66.67,67256.25,39.3,-0.11153,7e-05,7.93789]
[1780438228335,66.67,67252.21,39.3,-0.11181,7e-05,7.95138]
[1780438228553,66.67,67252.21,39.3,-0.11181,7e-05,7.95138]
[1780438228576,66.67,67252.21,39.3,-0.11181,7e-05,7.95138]
[1780438228753,66.67,67252.21,39.3,-0.11181,7e-05,7.95138]
[1780438228793,66.67,67252.21,39.3,-0.11181,7e-05,7.95138]
[1780438228869,66.67,67252.21,39.3,-0.11181,7e-05,7.95138]
[1780438228888,66.67,67241.91,39.3,-0.11251,7e-05,7.98595]
[1780438229724,66.67,67241.91,39.3,-0.11251,7e-05,7.98595]
[1780438229928,66.67,67241.91,39.3,-0.11251,7e-05,7.98595]
[1780438229756,66.67,67227.2,39.3,-0.11353,7e-05,8.03541]
[1780438230330,66.67,67227.2,39.3,-0.11353,7e-05,8.03541]
[1780438230880,66.67,67227.2,39.3,-0.11353,7e-05,8.03541]
[1780438231550,66.67,67224.79,39.3,-0.11369,7e-05,8.04345]
[1780438231939,66.67,67219.88,39.3,-0.11397,7e-05,8.05513]
[1780438232885,66.67,67219.88,39.3,-0.11397,7e-05,8.05513]
[1780438233081,66.67,67217.74,39.3,-0.11412,7e-05,8.06238]
[1780438233955,66.67,67217.74,39.3,-0.11412,7e-05,8.06238]
[1780438233998,66.67,67217.74,39.3,-0.11412,7e-05,8.06238]
[1780438234120,66.67,67217.74,39.3,-0.11412,7e-05,8.06238]
[1780438234937,66.67,67218.62,39.3,-0.11406,7e-05,8.05944]
[1780438235082,66.67,67213.12,39.3,-0.11445,7e-05,8.07801]
[1780438235192,66.67,67213.12,39.3,-0.11445,7e-05,8.07801]
[1780438235744,66.67,67213.12,39.3,-0.11445,7e-05,8.07801]
[1780438236521,66.67,67210.23,39.3,-0.11465,7e-05,8.08776]
[1780438237792,66.67,67210.39,39.3,-0.11464,7e-05,8.08722]
[1780438237878,66.67,67210.39,39.3,-0.11464,7e-05,8.08722]
[1780438238113,66.67,67211.61,39.3,-0.11455,7e-05,8.0831]
[1780438238196,66.67,67211.61,39.3,-0.11455,7e-05,8.0831]
[1780438238610,66.67,67211.61,39.3,-0.11455,7e-05,8.0831]
[1780438238786,66.67,67211.61,39.3,-0.11455,7e-05,8.0831]
[1780438238808,66.67,67211.61,39.3,-0.11455,7e-05,8.0831]
[1780438238913,66.67,67220.21,39.3,-0.11395,7e-05,8.05398]
[1780438239034,66.67,67220.21,39.3,-0.11395,7e-05,8.05398]
[1780438239393,66.67,67220.21,39.3,-0.11395,7e-05,8.05398]
[1780438239585,66.67,67228.71,39.3,-0.11336,7e-05,8.02533]
[1780438242088,66.67,67229.3,39.3,-0.11333,7e-05,8.02354]
[1780438242117,66.67,67229.3,39.3,-0.11333,7e-05,8.02354]
[1780438242149,66.67,67229.3,39.3,-0.11333,7e-05,8.02354]
[1780438242715,66.67,67229.3,39.3,-0.11333,7e-05,8.02354]
[1780438242931,66.67,67229.3,39.3,-0.11333,7e-05,8.02354]
[1780438243250,66.67,67224.52,39.3,-0.11366,7e-05,8.03972]
[1780438243990,66.67,67231.31,39.3,-0.11319,7e-05,8.01687]
[1780438244141,66.67,67231.31,39.3,-0.11319,7e-05,8.01687]
[1780438244516,66.67,67231.31,39.3,-0.11319,7e-05,8.01687]
[1780438244953,66.67,67231.31,39.3,-0.11319,7e-05,8.01687]
[1780438244956,66.67,67246.76,39.3,-0.11213,7e-05,7.96492]
[1780438245192,66.67,67246.76,39.3,-0.11213,7e-05,7.96492]
[1780438245381,66.67,67246.76,39.3,-0.11213,7e-05,7.96492]
[1780438245440,66.67,67246.76,39.3,-0.11213,7e-05,7.96492]
[1780438245484,66.67,67246.76,39.3,-0.11213,7e-05,7.96492]
[1780438245627,66.67,67244.57,39.3,-0.11228,7e-05,7.97227]
[1780438246063,66.67,67244.57,39.3,-0.11228,7e-05,7.97227]
[1780438246210,66.67,67244.57,39.3,-0.11228,7e-05,7.97227]
[1780438246259,66.67,67244.57,39.3,-0.11228,7e-05,7.97227]
[1780438246341,66.67,67244.57,39.3,-0.11228,7e-05,7.97227]
[1780438246952,66.67,67223.59,39.3,-0.11372,7e-05,8.04278]
[1780438247502,66.67,67223.59,39.3,-0.11372,7e-05,8.04278]
[1780438247601,66.67,67223.59,39.3,-0.11372,7e-05,8.04278]
[1780438247954,66.67,67216.64,39.3,-0.1142,7e-05,8.06625]
[1780438249050,66.67,67215.94,39.3,-0.11425,7e-05,8.06852]
[1780438249090,66.67,67215.94,39.3,-0.11425,7e-05,8.06852]
[1780438249102,66.67,67215.94,39.3,-0.11425,7e-05,8.06852]
[1780438249451,66.67,67215.94,39.3,-0.11425,7e-05,8.06852]
[1780438250310,66.67,67222.55,39.3,-0.11379,7e-05,8.04629]
[1780438250715,66.67,67222.55,39.3,-0.11379,7e-05,8.04629]
[1780438252415,66.67,67226.91,39.3,-0.11349,7e-05,8.03164]
[1780438252857,66.67,67226.91,39.3,-0.11349,7e-05,8.03164]
[1780438254634,66.67,67219.96,39.3,-0.11398,7e-05,8.0552]
[1780438254992,66.67,67219.96,39.3,-0.11398,7e-05,8.0552]
[1780438257996,66.68,67220.86,39.3,-0.11392,7e-05,8.05233]
[1780438257997,66.68,67220.86,39.3,-0.11392,7e-05,8.05233]
[1780438258182,66.68,67219.37,39.3,-0.11402,7e-05,8.05741]
[1780438258311,66.68,67219.37,39.3,-0.11402,7e-05,8.05741]
[1780438258735,66.68,67210.81,39.3,-0.11462,7e-05,8.08631]
[1780438259227,66.68,67210.81,39.3,-0.11462,7e-05,8.08631]
[1780438259379,66.68,67210.81,39.3,-0.11462,7e-05,8.08631]
[1780438260009,66.68,67210.81,39.3,-0.11462,7e-05,8.08631]
[1780438260231,66.68,67205.32,39.3,-0.115,7e-05,8.10482]
[1780438260743,66.68,67205.32,39.3,-0.115,7e-05,8.10482]
[1780438260880,66.68,67205.32,39.3,-0.115,7e-05,8.10482]
[1780438260901,66.68,67198.14,39.3,-0.1155,7e-05,8.12904]
[1780438261242,66.68,67198.14,39.3,-0.1155,7e-05,8.12904]
[1780438261304,66.68,67198.14,39.3,-0.1155,7e-05,8.12904]
[1780438261649,66.68,67198.14,39.3,-0.1155,7e-05,8.12904]
[1780438261731,66.68,67198.14,39.3,-0.1155,7e-05,8.12904]
[1780438261833,66.68,67184.14,39.3,-0.11648,7e-05,8.17629]
[1780438262154,66.68,67184.14,39.3,-0.11648,7e-05,8.17629]
[1780438262754,66.67,67173.53,39.3,-0.11723,7e-05,8.21207]
[1780438263306,66.67,67173.53,39.3,-0.11723,7e-05,8.21207]
[1780438263502,66.67,67173.53,39.3,-0.11723,7e-05,8.21207]
[1780438263547,66.67,67173.53,39.3,-0.11723,7e-05,8.21207]
[1780438264270,66.67,67179.02,39.3,-0.11683,7e-05,8.1933]
[1780438264792,66.67,67179.02,39.3,-0.11683,7e-05,8.1933]
[1780438265042,66.67,67184.31,39.3,-0.11646,7e-05,8.17538]
[1780438265174,66.67,67184.31,39.3,-0.11646,7e-05,8.17538]
[1780438266144,66.67,67183.57,39.3,-0.11651,7e-05,8.17788]
[1780438266619,66.67,67183.57,39.3,-0.11651,7e-05,8.17788]
[1780438267786,66.67,67183.77,39.3,-0.1165,7e-05,8.17708]
[1780438269103,66.67,67174.31,39.3,-0.11716,7e-05,8.20907]
[1780438269149,66.67,67174.31,39.3,-0.11716,7e-05,8.20907]
[1780438269805,66.67,67185.8,39.3,-0.11635,7e-05,8.17001]
[1780438270094,66.67,67185.8,39.3,-0.11635,7e-05,8.17001]
[1780438270214,66.67,67185.8,39.3,-0.11635,7e-05,8.17001]
[1780438270914,66.67,67185.8,39.3,-0.11635,7e-05,8.17001]
[1780438271009,66.67,67182.27,39.3,-0.1166,7e-05,8.18196]
[1780438272342,66.67,67177.15,39.3,-0.11696,7e-05,8.19931]
[1780438272826,66.67,67184.44,39.3,-0.11644,7e-05,8.17451]
[1780438274710,66.67,67186.43,39.3,-0.1163,7e-05,8.16769]
[1780438274787,66.67,67186.43,39.3,-0.1163,7e-05,8.16769]
[1780438275008,66.67,67194.06,39.3,-0.11576,7e-05,8.14182]
[1780438275971,66.67,67194.06,39.3,-0.11576,7e-05,8.14182]
[1780438276023,66.67,67194.06,39.3,-0.11576,7e-05,8.14182]
[1780438276055,66.67,67194.06,39.3,-0.11576,7e-05,8.14182]
[1780438276145,66.67,67199.33,39.3,-0.11539,7e-05,8.12395]
[1780438276254,66.67,67199.33,39.3,-0.11539,7e-05,8.12395]
[1780438276329,66.67,67199.33,39.3,-0.11539,7e-05,8.12395]
[1780438276455,66.67,67199.33,39.3,-0.11539,7e-05,8.12395]
[1780438276660,66.67,67199.33,39.3,-0.11539,7e-05,8.12395]
[1780438276776,66.67,67199.33,39.3,-0.11539,7e-05,8.12395]
[1780438280068,66.67,67206.21,39.3,-0.11491,7e-05,8.10065]
[1780438280069,66.67,67206.21,39.3,-0.11491,7e-05,8.10065]
[1780438280469,66.67,67208.28,39.3,-0.11477,7e-05,8.09366]
[1780438280669,66.67,67208.28,39.3,-0.11477,7e-05,8.09366]
[1780438281001,66.67,67215.4,39.3,-0.11427,7e-05,8.06966]
[1780438281168,66.67,67215.4,39.3,-0.11427,7e-05,8.06966]
[1780438281884,66.67,67215.4,39.3,-0.11427,7e-05,8.06966]
[1780438281967,66.67,67223.33,39.3,-0.11373,7e-05,8.04299]
[1780438282904,66.67,67232.97,39.3,-0.11306,7e-05,8.01064]
[1780438284968,66.67,67234.04,39.3,-0.11299,7e-05,8.00717]
[1780438285018,66.67,67234.25,39.3,-0.11298,7e-05,8.0066]
[1780438287114,66.67,67233.17,39.3,-0.11305,7e-05,8.0102]
[1780438287603,66.67,67233.17,39.3,-0.11305,7e-05,8.0102]
[1780438287722,66.67,67233.17,39.3,-0.11305,7e-05,8.0102]
[1780438287939,66.67,67232.69,39.3,-0.11309,7e-05,8.01181]
[1780438289456,66.67,67228.57,39.3,-0.11337,7e-05,8.02565]
[1780438289496,66.67,67228.57,39.3,-0.11337,7e-05,8.02565]
[1780438289604,66.67,67228.57,39.3,-0.11337,7e-05,8.02565]
[1780438289953,66.67,67221.24,39.3,-0.11388,7e-05,8.05037]
[1780438290372,66.67,67221.24,39.3,-0.11388,7e-05,8.05037]
[1780438290908,66.67,67221.24,39.3,-0.11388,7e-05,8.05037]
[1780438291501,66.67,67218.8,39.3,-0.11405,7e-05,8.05861]
[1780438291555,66.67,67218.8,39.3,-0.11405,7e-05,8.05861]
[1780438293722,66.67,67218.47,39.3,-0.11402,7e-05,8.05512]
[1780438294329,66.67,67220.44,39.3,-0.11388,7e-05,8.04854]
[1780438294405,66.67,67220.44,39.3,-0.11388,7e-05,8.04854]
[1780438294537,66.67,67220.44,39.3,-0.11388,7e-05,8.04854]
[1780438294545,66.67,67220.44,39.3,-0.11388,7e-05,8.04854]
[1780438294606,66.67,67220.44,39.3,-0.11388,7e-05,8.04854]
[1780438294699,66.67,67220.44,39.3,-0.11388,7e-05,8.04854]
[1780438294991,66.67,67209.6,39.3,-0.11464,7e-05,8.08513]
[1780438295404,66.67,67209.6,39.3,-0.11464,7e-05,8.08513]
[1780438295645,66.67,67209.6,39.3,-0.11464,7e-05,8.08513]
[1780438295656,66.67,67209.6,39.3,-0.11464,7e-05,8.08513]
[1780438295673,66.67,67209.6,39.3,-0.11464,7e-05,8.08513]
[1780438296524,66.67,67210.44,39.3,-0.11458,7e-05,8.08231]
[1780438296529,66.67,67210.44,39.3,-0.11458,7e-05,8.08231]
[1780438296568,66.67,67210.44,39.3,-0.11458,7e-05,8.08231]
[1780438297267,66.67,67217.03,39.3,-0.11412,7e-05,8.06011]
[1780438297310,66.67,67217.03,39.3,-0.11412,7e-05,8.06011]
[1780438298170,66.67,67211.31,39.3,-0.11452,7e-05,8.07943]
[1780438298488,66.67,67211.31,39.3,-0.11452,7e-05,8.07943]
[1780438298917,66.67,67211.31,39.3,-0.11452,7e-05,8.07943]
[1780438299311,66.67,67208.56,39.3,-0.11471,7e-05,8.08873]
[1780438303055,66.67,67209.17,39.3,-0.11467,7e-05,8.08669]
[1780438303063,66.67,67209.17,39.3,-0.11467,7e-05,8.08669]
[1780438304447,66.67,67211.96,39.3,-0.11447,7e-05,8.07732]
[1780438305128,66.67,67212.29,39.3,-0.11445,7e-05,8.07623]
[1780438305135,66.67,67212.29,39.3,-0.11445,7e-05,8.07623]
[1780438305291,66.67,67212.29,39.3,-0.11445,7e-05,8.07623]
[1780438307215,66.67,67204.12,39.3,-0.11502,7e-05,8.1038]
[1780438307286,66.67,67204.12,39.3,-0.11502,7e-05,8.1038]
[1780438307360,66.67,67204.12,39.3,-0.11502,7e-05,8.1038]
[1780438307541,66.67,67204.12,39.3,-0.11502,7e-05,8.1038]
[1780438308061,66.67,67204.12,39.3,-0.11502,7e-05,8.1038]
[1780438308429,66.67,67204.12,39.3,-0.11502,7e-05,8.1038]
[1780438310750,66.67,67209.98,39.3,-0.11461,7e-05,8.08405]
[1780438310773,66.67,67209.98,39.3,-0.11461,7e-05,8.08405]
[1780438313037,66.67,67209.53,39.3,-0.11464,7e-05,8.08558]
[1780438313843,66.67,67208.79,39.3,-0.1147,7e-05,8.08809]
[1780438313855,66.67,67208.79,39.3,-0.1147,7e-05,8.08809]
[1780438313884,66.67,67208.79,39.3,-0.1147,7e-05,8.08809]
[1780438313941,66.67,67208.79,39.3,-0.1147,7e-05,8.08809]
[1780438314752,66.67,67200.63,39.3,-0.11527,7e-05,8.11565]
[1780438316205,66.67,67195.15,39.3,-0.11565,7e-05,8.13413]
[1780438319423,66.67,67189.47,39.3,-0.11604,7e-05,8.15315]
[1780438319949,66.67,67189.47,39.3,-0.11604,7e-05,8.15315]
[1780438320933,66.67,67187.1,39.3,-0.11621,7e-05,8.16098]
[1780438322510,66.67,67183.56,39.3,-0.11645,7e-05,8.17285]
[1780438323116,66.67,67182.56,39.3,-0.11652,7e-05,8.17601]
[1780438323518,66.67,67182.56,39.3,-0.11652,7e-05,8.17601]
[1780438323561,66.67,67182.56,39.3,-0.11652,7e-05,8.17601]
[1780438323854,66.67,67182.56,39.3,-0.11652,7e-05,8.17601]
[1780438324035,66.67,67182.56,39.3,-0.11652,7e-05,8.17601]
[1780438325060,66.67,67183.17,39.3,-0.11648,7e-05,8.17394]
[1780438325360,66.67,67180.78,39.3,-0.11664,7e-05,8.18204]
[1780438325532,66.67,67180.78,39.3,-0.11664,7e-05,8.18204]
[1780438325611,66.67,67185.15,39.3,-0.11633,7e-05,8.16713]
[1780438327069,66.67,67185.15,39.3,-0.11633,7e-05,8.16713]
[1780438327952,66.67,67185.95,39.3,-0.11628,7e-05,8.16447]
[1780438327977,66.67,67188.2,39.3,-0.11612,7e-05,8.15681]
[1780438328600,66.67,67188.2,39.3,-0.11612,7e-05,8.15681]
[1780438330017,66.67,67190.09,39.3,-0.11599,7e-05,8.15035]
[1780438330097,66.67,67187.8,39.3,-0.11614,7e-05,8.158]
[1780438332892,66.67,67189.33,39.3,-0.11604,7e-05,8.15277]
[1780438333337,66.67,67195.78,39.3,-0.11558,7e-05,8.13092]
[1780438333589,66.67,67195.78,39.3,-0.11558,7e-05,8.13092]
[1780438333615,66.67,67205.04,39.3,-0.11494,7e-05,8.09964]
[1780438335174,66.67,67206.63,39.3,-0.11483,7e-05,8.0943]
[1780438337471,66.67,67202.7,39.3,-0.1151,7e-05,8.10762]
[1780438338284,66.67,67196.23,39.3,-0.11555,7e-05,8.12947]
[1780438340522,66.67,67187.7,39.3,-0.11615,7e-05,8.15824]
[1780438343351,66.67,67187.88,39.3,-0.11613,7e-05,8.15742]
[1780438343946,66.67,67187.88,39.3,-0.11613,7e-05,8.15742]
[1780438345336,66.67,67190.56,39.3,-0.11594,7e-05,8.14825]
[1780438347380,66.67,67189.84,39.3,-0.11599,7e-05,8.1507]
[1780438349450,66.67,67192.98,39.3,-0.11577,7e-05,8.13999]
[1780438350374,66.67,67195.76,39.3,-0.11558,7e-05,8.13056]
[1780438350385,66.67,67195.76,39.3,-0.11558,7e-05,8.13056]
[1780438350423,66.67,67195.76,39.3,-0.11558,7e-05,8.13056]
[1780438350837,66.67,67198.71,39.3,-0.11537,7e-05,8.12057]
[1780438353089,66.67,67200.67,39.3,-0.11518,7e-05,8.10915]
[1780438353115,66.67,67200.67,39.3,-0.11518,7e-05,8.10915]
[1780438353192,66.66,67200.12,39.3,-0.11521,7e-05,8.11097]
[1780438353481,66.66,67200.12,39.3,-0.11521,7e-05,8.11097]
[1780438353954,66.66,67191.49,39.3,-0.11582,7e-05,8.14012]
[1780438354964,66.67,67182.2,39.3,-0.11647,7e-05,8.17165]
[1780438355415,66.67,67172.46,39.3,-0.11716,7e-05,8.20462]
[1780438357102,66.67,67165.09,39.3,-0.11768,7e-05,8.22953]
[1780438358179,66.67,67166.86,39.3,-0.11755,7e-05,8.22349]
[1780438359591,66.67,67165.42,39.3,-0.11766,7e-05,8.22844]
[1780438360901,66.67,67164.86,39.3,-0.1177,7e-05,8.23034]
[1780438361222,66.67,67170.62,39.3,-0.11729,7e-05,8.21075]
[1780438362626,66.67,67170.28,39.3,-0.11731,7e-05,8.2119]
[1780438364164,66.67,67165.49,39.3,-0.11765,7e-05,8.22827]
[1780438364598,66.67,67165.49,39.3,-0.11765,7e-05,8.22827]
[1780438364964,66.67,67165.49,39.3,-0.11765,7e-05,8.22827]
[1780438365550,66.67,67163.98,39.3,-0.11776,7e-05,8.23348]
[1780438365963,66.67,67163.98,39.3,-0.11776,7e-05,8.23348]
[1780438366120,66.67,67163.98,39.3,-0.11776,7e-05,8.23348]
[1780438366238,66.67,67164.87,39.3,-0.1177,7e-05,8.23053]
[1780438367742,66.67,67160.0,39.3,-0.11805,7e-05,8.24709]
[1780438368049,66.67,67150.78,39.3,-0.11871,7e-05,8.27837]
[1780438368876,66.67,67150.78,39.3,-0.11871,7e-05,8.27837]
[1780438369061,66.67,67150.78,39.3,-0.11871,7e-05,8.27837]
[1780438370076,66.67,67144.27,39.3,-0.11917,7e-05,8.30044]
[1780438370688,66.67,67145.0,39.3,-0.11912,7e-05,8.29796]
[1780438371117,66.67,67153.15,39.3,-0.11853,7e-05,8.27024]
[1780438371531,66.67,67162.67,39.3,-0.11786,7e-05,8.23795]
[1780438373937,66.67,67164.41,39.3,-0.11773,7e-05,8.23211]
[1780438375564,66.67,67175.29,39.3,-0.11699,7e-05,8.19633]
[1780438378872,66.68,67183.27,39.3,-0.11643,7e-05,8.16965]
[1780438378903,66.68,67183.27,39.3,-0.11643,7e-05,8.16965]
[1780438380318,66.68,67177.19,39.3,-0.11687,7e-05,8.19057]
[1780438382565,66.68,67172.1,39.3,-0.11723,7e-05,8.20806]
[1780438383846,66.68,67162.88,39.3,-0.11789,7e-05,8.23952]
[1780438385699,66.68,67160.49,39.3,-0.11806,7e-05,8.2477]
[1780438386131,66.68,67159.45,39.3,-0.11814,7e-05,8.25136]
[1780438386706,66.68,67147.31,39.3,-0.119,7e-05,8.29255]
[1780438390430,66.68,67145.18,39.3,-0.11915,7e-05,8.29976]
[1780438392507,66.68,67142.21,39.3,-0.11937,7e-05,8.31005]
[1780438392693,66.68,67142.21,39.3,-0.11937,7e-05,8.31005]
[1780438392912,66.68,67142.21,39.3,-0.11937,7e-05,8.31005]
[1780438393047,66.68,67142.21,39.3,-0.11937,7e-05,8.31005]
[1780438393134,66.68,67149.6,39.3,-0.11884,7e-05,8.28495]
[1780438393462,66.68,67149.6,39.3,-0.11884,7e-05,8.28495]
[1780438393916,66.68,67149.6,39.3,-0.11884,7e-05,8.28495]
[1780438393968,66.68,67157.39,39.3,-0.11829,7e-05,8.25852]
[1780438394916,66.68,67157.39,39.3,-0.11829,7e-05,8.25852]
[1780438396814,66.68,67159.02,39.3,-0.11818,7e-05,8.25321]
[1780438398087,66.68,67154.84,39.3,-0.11847,7e-05,8.26747]
[1780438398660,66.68,67149.77,39.3,-0.11884,7e-05,8.28467]
[1780438399483,66.68,67154.25,39.3,-0.11852,7e-05,8.26947]
[1780438401875,66.68,67160.19,39.3,-0.11809,7e-05,8.24939]
[1780438402913,66.68,67156.23,39.3,-0.11838,7e-05,8.26287]
[1780438403005,66.69,67147.57,39.3,-0.119,7e-05,8.2923]
[1780438403512,66.69,67147.57,39.3,-0.119,7e-05,8.2923]
[1780438403788,66.69,67155.82,39.3,-0.11841,7e-05,8.26428]
[1780438404306,66.69,67155.82,39.3,-0.11841,7e-05,8.26428]
[1780438404679,66.69,67155.82,39.3,-0.11841,7e-05,8.26428]
[1780438404714,66.69,67155.82,39.3,-0.11841,7e-05,8.26428]
[1780438404795,66.69,67151.49,39.3,-0.11872,7e-05,8.27901]
[1780438406276,66.69,67146.6,39.3,-0.11907,7e-05,8.29578]
[1780438407192,66.69,67143.18,39.3,-0.11932,7e-05,8.30752]
[1780438407519,66.69,67143.18,39.3,-0.11932,7e-05,8.30752]
[1780438407956,66.69,67143.18,39.3,-0.11932,7e-05,8.30752]
[1780438408058,66.69,67132.12,39.3,-0.12011,7e-05,8.34507]
[1780438409115,66.69,67132.12,39.3,-0.12011,7e-05,8.34507]
[1780438411094,66.69,67131.52,39.3,-0.12015,7e-05,8.34691]
[1780438411256,66.69,67135.22,39.3,-0.11983,7e-05,8.32944]
[1780438412127,66.69,67134.96,39.3,-0.11985,7e-05,8.33039]
[1780438412587,66.69,67134.96,39.3,-0.11985,7e-05,8.33039]
[1780438414076,66.69,67129.56,39.3,-0.12023,7e-05,8.34876]
[1780438415150,66.69,67127.36,39.3,-0.1204,7e-05,8.35634]
[1780438417859,66.69,67125.85,39.3,-0.12051,7e-05,8.36155]
[1780438418269,66.69,67125.9,39.3,-0.1205,7e-05,8.36138]
[1780438418965,66.69,67125.9,39.3,-0.1205,7e-05,8.36138]
[1780438423355,66.69,67127.44,39.3,-0.1204,7e-05,8.35646]
[1780438426553,66.69,67133.16,39.3,-0.11999,7e-05,8.33732]
[1780438426995,66.69,67133.16,39.3,-0.11999,7e-05,8.33732]
[1780438427623,66.69,67133.3,39.3,-0.11999,7e-05,8.33707]
[1780438429278,66.69,67132.07,39.3,-0.12008,7e-05,8.34131]
[1780438430736,66.69,67134.94,39.3,-0.11987,7e-05,8.33161]
[1780438431198,66.69,67134.94,39.3,-0.11987,7e-05,8.33161]
[1780438433158,66.69,67131.98,39.3,-0.12009,7e-05,8.3419]
[1780438434176,66.7,67126.38,39.3,-0.1205,7e-05,8.36129]
[1780438434185,66.7,67121.11,39.3,-0.12088,7e-05,8.37925]
[1780438434683,66.7,67121.11,39.3,-0.12088,7e-05,8.37925]
[1780438434757,66.7,67121.11,39.3,-0.12088,7e-05,8.37925]
[1780438435200,66.7,67121.11,39.3,-0.12088,7e-05,8.37925]
[1780438435020,66.7,67128.66,39.3,-0.12034,7e-05,8.35356]
[1780438435820,66.7,67128.66,39.3,-0.12034,7e-05,8.35356]
[1780438436030,66.7,67135.44,39.3,-0.11985,7e-05,8.33043]
[1780438437064,66.7,67135.44,39.3,-0.11985,7e-05,8.33043]
[1780438437213,66.7,67142.61,39.3,-0.11933,7e-05,8.30614]
[1780438438043,66.7,67153.14,39.3,-0.11858,7e-05,8.2705]
[1780438438774,66.7,67153.14,39.3,-0.11858,7e-05,8.2705]
[1780438439082,66.7,67167.74,39.3,-0.11754,7e-05,8.22101]
[1780438439339,66.7,67167.74,39.3,-0.11754,7e-05,8.22101]
[1780438439434,66.7,67167.74,39.3,-0.11754,7e-05,8.22101]
[1780438439497,66.7,67167.74,39.3,-0.11754,7e-05,8.22101]
[1780438439568,66.7,67167.74,39.3,-0.11754,7e-05,8.22101]
[1780438440061,66.7,67182.4,39.3,-0.11651,7e-05,8.17142]
[1780438441220,66.7,67182.4,39.3,-0.11651,7e-05,8.17142]
[1780438446125,66.71,67170.92,39.3,-0.11736,7e-05,8.21207]
[1780438446405,66.71,67170.92,39.3,-0.11736,7e-05,8.21207]
[1780438446692,66.71,67170.92,39.3,-0.11736,7e-05,8.21207]
[1780438446718,66.71,67170.92,39.3,-0.11736,7e-05,8.21207]
[1780438446964,66.71,67170.92,39.3,-0.11736,7e-05,8.21207]
[1780438447122,66.71,67162.0,39.3,-0.11799,7e-05,8.24255]
[1780438448271,66.71,67163.48,39.3,-0.11789,7e-05,8.23761]
[1780438449854,66.71,67163.28,39.3,-0.11791,7e-05,8.23836]
[1780438450143,66.71,67155.5,39.3,-0.11846,7e-05,8.26481]
[1780438451102,66.71,67155.5,39.3,-0.11846,7e-05,8.26481]
[1780438456228,66.71,67157.86,39.3,-0.11829,7e-05,8.25693]
[1780438457823,66.71,67159.77,39.3,-0.11816,7e-05,8.25056]
[1780438457875,66.71,67159.77,39.3,-0.11816,7e-05,8.25056]
[1780438463235,66.71,67161.78,39.3,-0.11803,7e-05,8.24419]
[1780438464154,66.71,67161.78,39.3,-0.11803,7e-05,8.24419]
[1780438467263,66.72,67151.65,39.3,-0.11875,7e-05,8.27881]
[1780438473045,66.72,67151.48,39.3,-0.11871,7e-05,8.27461]
[1780438473312,66.72,67149.68,39.3,-0.11884,7e-05,8.28075]
[1780438475283,66.72,67148.11,39.3,-0.11895,7e-05,8.28608]
[1780438476802,66.72,67139.29,39.3,-0.11958,7e-05,8.316]
[1780438480482,66.72,67144.24,39.3,-0.11922,7e-05,8.299]
[1780438480899,66.71,67146.16,39.3,-0.11909,7e-05,8.29246]
[1780438482929,66.72,67141.06,39.3,-0.11946,7e-05,8.31001]
[1780438483025,66.72,67135.59,39.3,-0.11985,7e-05,8.32859]
[1780438484237,66.72,67135.59,39.3,-0.11985,7e-05,8.32859]
[1780438485069,66.72,67135.47,39.3,-0.11986,7e-05,8.32901]
[1780438485147,66.72,67135.47,39.3,-0.11986,7e-05,8.32901]
[1780438485268,66.72,67135.47,39.3,-0.11986,7e-05,8.32901]
[1780438486464,66.72,67126.2,39.3,-0.12052,7e-05,8.36045]
[1780438487118,66.72,67123.23,39.3,-0.12074,7e-05,8.3707]
[1780438487324,66.72,67123.23,39.3,-0.12074,7e-05,8.3707]
[1780438487633,66.72,67123.23,39.3,-0.12074,7e-05,8.3707]
[1780438488064,66.72,67123.23,39.3,-0.12074,7e-05,8.3707]
[1780438490196,66.72,67130.48,39.3,-0.12022,7e-05,8.34624]
[1780438491303,66.72,67130.48,39.3,-0.12022,7e-05,8.34624]
[1780438491634,66.72,67126.53,39.3,-0.12051,7e-05,8.35967]
[1780438492220,66.72,67126.53,39.3,-0.12051,7e-05,8.35967]
[1780438497298,66.72,67123.49,39.3,-0.12074,7e-05,8.37057]
[1780438502507,66.73,67133.15,39.3,-0.12006,7e-05,8.33861]
[1780438504067,66.73,67130.39,39.3,-0.12026,7e-05,8.34818]
[1780438504158,66.73,67129.74,39.3,-0.12031,7e-05,8.35061]
[1780438505066,66.73,67129.74,39.3,-0.12031,7e-05,8.35061]
[1780438505159,66.73,67127.34,39.3,-0.12049,7e-05,8.35877]
[1780438506148,66.73,67127.34,39.3,-0.12049,7e-05,8.35877]
[1780438507361,66.73,67122.51,39.3,-0.12084,7e-05,8.37522]
[1780438507118,66.73,67113.65,39.3,-0.12148,7e-05,8.4055]
[1780438507621,66.73,67113.65,39.3,-0.12148,7e-05,8.4055]
[1780438508073,66.73,67113.65,39.3,-0.12148,7e-05,8.4055]
[1780438508235,66.73,67113.65,39.3,-0.12148,7e-05,8.4055]
[1780438513051,66.73,67120.44,39.3,-0.121,7e-05,8.38288]
[1780438513168,66.73,67120.44,39.3,-0.121,7e-05,8.38288]
[1780438513605,66.73,67119.9,39.3,-0.12104,7e-05,8.38495]
[1780438513624,66.73,67122.12,39.3,-0.12088,7e-05,8.3774]
[1780438514391,66.73,67122.12,39.3,-0.12088,7e-05,8.3774]
[1780438514632,66.73,67122.17,39.3,-0.12088,7e-05,8.37722]
[1780438516186,66.73,67122.17,39.3,-0.12088,7e-05,8.37722]
[1780438516199,66.74,67121.98,39.3,-0.1209,7e-05,8.37812]
[1780438516942,66.74,67121.98,39.3,-0.1209,7e-05,8.37812]
[1780438517180,66.74,67123.75,39.3,-0.12077,7e-05,8.37223]
[1780438518953,66.74,67127.57,39.3,-0.1205,7e-05,8.35924]
[1780438519200,66.74,67126.9,39.3,-0.12055,7e-05,8.36182]
[1780438519986,66.74,67126.9,39.3,-0.12055,7e-05,8.36182]
[1780438520287,66.74,67126.9,39.3,-0.12055,7e-05,8.36182]
[1780438520702,66.74,67125.92,39.3,-0.12062,7e-05,8.36515]
[1780438520734,66.74,67131.54,39.3,-0.12022,7e-05,8.34605]
[1780438522562,66.74,67134.37,39.3,-0.12002,7e-05,8.33655]
[1780438522688,66.74,67137.87,39.3,-0.11976,7e-05,8.32466]
[1780438524385,66.74,67144.29,39.3,-0.1193,7e-05,8.3028]
[1780438524806,66.74,67144.29,39.3,-0.1193,7e-05,8.3028]
[1780438525516,66.74,67146.23,39.3,-0.11916,7e-05,8.29617]
[1780438525980,66.74,67146.23,39.3,-0.11916,7e-05,8.29617]
[1780438526635,66.74,67149.17,39.3,-0.11895,7e-05,8.28619]
[1780438528234,66.74,67153.58,39.3,-0.11864,7e-05,8.27124]
[1780438528255,66.74,67153.58,39.3,-0.11864,7e-05,8.27124]
[1780438529238,66.74,67154.85,39.3,-0.11855,7e-05,8.26697]
[1780438530043,66.74,67147.42,39.3,-0.11908,7e-05,8.2922]
[1780438531127,66.74,67147.42,39.3,-0.11908,7e-05,8.2922]
[1780438532100,66.74,67136.47,39.3,-0.11981,7e-05,8.32452]
[1780438532471,66.74,67136.47,39.3,-0.11981,7e-05,8.32452]
[1780438534411,66.74,67125.5,39.3,-0.12059,7e-05,8.36164]
[1780438535038,66.74,67125.5,39.3,-0.12059,7e-05,8.36164]
[1780438535136,66.74,67127.93,39.3,-0.12042,7e-05,8.35326]
[1780438538168,66.74,67137.71,39.3,-0.11971,7e-05,8.31999]
[1780438539350,66.74,67144.74,39.3,-0.11921,7e-05,8.29631]
[1780438540880,66.74,67144.78,39.3,-0.11921,7e-05,8.29629]
[1780438541341,66.74,67144.75,39.3,-0.11921,7e-05,8.29637]
[1780438543478,66.74,67141.98,39.3,-0.11941,7e-05,8.30572]
[1780438543890,66.74,67141.98,39.3,-0.11941,7e-05,8.30572]
[1780438544610,66.74,67141.98,39.3,-0.11941,7e-05,8.30572]
[1780438545033,66.74,67141.98,39.3,-0.11941,7e-05,8.30572]
[1780438545325,66.74,67139.29,39.3,-0.1196,7e-05,8.31478]
[1780438546267,66.74,67139.29,39.3,-0.1196,7e-05,8.31478]
[1780438546369,66.74,67138.76,39.3,-0.11964,7e-05,8.31666]
[1780438550202,66.74,67138.19,39.3,-0.11968,7e-05,8.3185]
[1780438550704,66.74,67138.12,39.3,-0.11968,7e-05,8.31863]
[1780438551286,66.74,67138.12,39.3,-0.11968,7e-05,8.31863]
[1780438551311,66.74,67129.27,39.3,-0.12032,7e-05,8.34875]
[1780438552328,66.74,67121.73,39.3,-0.12087,7e-05,8.37452]
[1780438553262,66.74,67121.73,39.3,-0.12087,7e-05,8.37452]
[1780438554439,66.74,67113.81,39.3,-0.12144,7e-05,8.40159]
[1780438554825,66.74,67113.81,39.3,-0.12144,7e-05,8.40159]
[1780438556927,66.74,67102.95,39.3,-0.12224,7e-05,8.43882]
[1780438560351,66.74,67096.95,39.3,-0.12268,7e-05,8.4593]
[1780438561963,66.74,67104.22,39.3,-0.12215,7e-05,8.43452]
[1780438566998,66.74,67109.69,39.3,-0.12175,7e-05,8.41608]
[1780438568539,66.74,67111.45,39.3,-0.12163,7e-05,8.41021]
[1780438568728,66.74,67111.45,39.3,-0.12163,7e-05,8.41021]
[1780438569102,66.74,67111.45,39.3,-0.12163,7e-05,8.41021]
[1780438570348,66.74,67111.38,39.3,-0.12163,7e-05,8.41045]
[1780438570279,66.74,67104.43,39.3,-0.12214,7e-05,8.43419]
[1780438571365,66.74,67092.42,39.3,-0.12302,7e-05,8.47521]
[1780438571682,66.74,67092.42,39.3,-0.12302,7e-05,8.47521]
[1780438571919,66.74,67092.42,39.3,-0.12302,7e-05,8.47521]
[1780438572072,66.74,67092.42,39.3,-0.12302,7e-05,8.47521]
[1780438572105,66.74,67092.42,39.3,-0.12302,7e-05,8.47521]
[1780438572270,66.74,67092.42,39.3,-0.12302,7e-05,8.47521]
[1780438572354,66.74,67076.48,39.3,-0.12419,7e-05,8.52967]
[1780438572490,66.74,67076.48,39.3,-0.12419,7e-05,8.52967]
[1780438572864,66.74,67076.48,39.3,-0.12419,7e-05,8.52967]
[1780438573385,66.74,67079.07,39.3,-0.124,7e-05,8.52086]
[1780438573582,66.74,67079.07,39.3,-0.124,7e-05,8.52086]
[1780438573637,66.74,67079.07,39.3,-0.124,7e-05,8.52086]
[1780438573957,66.74,67079.07,39.3,-0.124,7e-05,8.52086]
[1780438574325,66.74,67079.07,39.3,-0.124,7e-05,8.52086]
[1780438575341,66.74,67078.28,39.3,-0.12406,7e-05,8.52348]
[1780438575369,66.74,67078.28,39.3,-0.12406,7e-05,8.52348]
[1780438575463,66.74,67076.28,39.3,-0.1242,7e-05,8.53031]
[1780438575545,66.74,67076.28,39.3,-0.1242,7e-05,8.53031]
[1780438576027,66.74,67076.28,39.3,-0.1242,7e-05,8.53031]
[1780438576028,66.74,67076.28,39.3,-0.1242,7e-05,8.53031]
[1780438576309,66.74,67076.28,39.3,-0.1242,7e-05,8.53031]
[1780438576329,66.74,67076.28,39.3,-0.1242,7e-05,8.53031]
[1780438576374,66.74,67070.7,39.3,-0.12462,7e-05,8.54944]
[1780438576939,66.74,67070.7,39.3,-0.12462,7e-05,8.54944]
[1780438577328,66.75,67057.91,39.3,-0.12557,7e-05,8.59349]
[1780438577940,66.75,67057.91,39.3,-0.12557,7e-05,8.59349]
[1780438578123,66.75,67057.91,39.3,-0.12557,7e-05,8.59349]
[1780438578418,66.75,67059.22,39.3,-0.12547,7e-05,8.589]
[1780438578550,66.75,67059.22,39.3,-0.12547,7e-05,8.589]
[1780438579319,66.74,67068.28,39.3,-0.12479,7e-05,8.55743]
[1780438580859,66.75,67072.5,39.3,-0.12451,7e-05,8.54435]
[1780438581354,66.75,67072.5,39.3,-0.12451,7e-05,8.54435]
[1780438581960,66.75,67075.11,39.3,-0.12432,7e-05,8.53558]
[1780438584968,66.75,67075.27,39.3,-0.12431,7e-05,8.53551]
[1780438586304,66.75,67073.44,39.3,-0.12445,7e-05,8.54193]
[1780438588738,66.76,67074.52,39.3,-0.12438,7e-05,8.5387]
[1780438589308,66.76,67074.52,39.3,-0.12438,7e-05,8.5387]
[1780438589534,66.76,67073.63,39.3,-0.12445,7e-05,8.54177]
[1780438589945,66.76,67073.63,39.3,-0.12445,7e-05,8.54177]
[1780438590202,66.76,67066.62,39.3,-0.12497,7e-05,8.56574]
[1780438590864,66.76,67066.62,39.3,-0.12497,7e-05,8.56574]
[1780438592044,66.76,67066.78,39.3,-0.1249,7e-05,8.56052]
[1780438592216,66.76,67070.47,39.3,-0.12463,7e-05,8.54803]
[1780438593909,66.76,67074.27,39.3,-0.12435,7e-05,8.53506]
[1780438594273,66.76,67074.27,39.3,-0.12435,7e-05,8.53506]
[1780438594329,66.76,67074.38,39.3,-0.12434,7e-05,8.53468]
[1780438595149,66.76,67074.38,39.3,-0.12434,7e-05,8.53468]
[1780438595237,66.76,67074.41,39.3,-0.12434,7e-05,8.53474]
[1780438596815,66.76,67073.16,39.3,-0.12444,7e-05,8.53932]
[1780438597190,66.76,67073.16,39.3,-0.12444,7e-05,8.53932]
[1780438597251,66.76,67062.52,39.3,-0.12523,7e-05,8.5757]
[1780438598418,66.76,67062.52,39.3,-0.12523,7e-05,8.5757]
[1780438598426,66.76,67054.07,39.3,-0.12586,7e-05,8.60484]
[1780438599414,66.76,67054.07,39.3,-0.12586,7e-05,8.60484]
[1780438600804,66.76,67042.64,39.3,-0.12672,7e-05,8.64403]
[1780438600918,66.76,67042.64,39.3,-0.12672,7e-05,8.64403]
[1780438601394,66.76,67042.64,39.3,-0.12672,7e-05,8.64403]
[1780438601291,66.76,67049.68,39.3,-0.12619,7e-05,8.61983]
[1780438601546,66.76,67049.68,39.3,-0.12619,7e-05,8.61983]
[1780438602291,66.76,67060.37,39.3,-0.12539,7e-05,8.58316]
[1780438603104,66.76,67060.37,39.3,-0.12539,7e-05,8.58316]
[1780438603298,66.76,67070.08,39.3,-0.12467,7e-05,8.54995]
[1780438603915,66.76,67070.08,39.3,-0.12467,7e-05,8.54995]
[1780438604380,66.76,67070.08,39.3,-0.12467,7e-05,8.54995]
[1780438604382,66.76,67070.08,39.3,-0.12467,7e-05,8.54995]
[1780438604818,66.76,67075.67,39.3,-0.12425,7e-05,8.53055]
[1780438605655,66.76,67081.87,39.3,-0.1238,7e-05,8.50942]
[1780438605805,66.76,67081.87,39.3,-0.1238,7e-05,8.50942]
[1780438606124,66.76,67081.87,39.3,-0.1238,7e-05,8.50942]
[1780438607315,66.76,67076.75,39.3,-0.12418,7e-05,8.52709]
[1780438607333,66.76,67076.75,39.3,-0.12418,7e-05,8.52709]
[1780438607438,66.76,67076.75,39.3,-0.12418,7e-05,8.52709]
[1780438607691,66.76,67070.84,39.3,-0.12462,7e-05,8.54744]
[1780438608129,66.76,67070.84,39.3,-0.12462,7e-05,8.54744]
[1780438608339,66.76,67074.04,39.3,-0.12438,7e-05,8.53651]
[1780438608594,66.76,67074.04,39.3,-0.12438,7e-05,8.53651]
[1780438609013,66.76,67074.04,39.3,-0.12438,7e-05,8.53651]
[1780438609419,66.76,67073.95,39.3,-0.12439,7e-05,8.53696]
[1780438610260,66.76,67073.95,39.3,-0.12439,7e-05,8.53696]
[1780438610353,66.77,67074.79,39.3,-0.12433,7e-05,8.53424]
[1780438611010,66.77,67074.79,39.3,-0.12433,7e-05,8.53424]
[1780438611360,66.77,67076.45,39.3,-0.12421,7e-05,8.52872]
[1780438612166,66.77,67076.45,39.3,-0.12421,7e-05,8.52872]
[1780438612261,66.77,67076.45,39.3,-0.12421,7e-05,8.52872]
[1780438612657,66.77,67073.6,39.3,-0.12443,7e-05,8.53861]
[1780438613350,66.77,67073.6,39.3,-0.12443,7e-05,8.53861]
[1780438613374,66.77,67066.58,39.3,-0.12495,7e-05,8.56273]
[1780438614245,66.77,67066.58,39.3,-0.12495,7e-05,8.56273]
[1780438614405,66.77,67066.58,39.3,-0.12495,7e-05,8.56273]
[1780438615607,66.77,67065.13,39.3,-0.12506,7e-05,8.5678]
[1780438615699,66.77,67065.13,39.3,-0.12506,7e-05,8.5678]
[1780438616604,66.77,67071.35,39.3,-0.1246,7e-05,8.54664]
[1780438616752,66.77,67071.35,39.3,-0.1246,7e-05,8.54664]
[1780438620485,66.77,67077.41,39.3,-0.12417,7e-05,8.52653]
[1780438620827,66.77,67077.41,39.3,-0.12417,7e-05,8.52653]
[1780438621531,66.77,67072.89,39.3,-0.1245,7e-05,8.54213]
[1780438621998,66.77,67072.89,39.3,-0.1245,7e-05,8.54213]
[1780438622441,66.77,67066.2,39.3,-0.125,7e-05,8.56513]
[1780438623058,66.77,67066.2,39.3,-0.125,7e-05,8.56513]
[1780438623150,66.77,67066.2,39.3,-0.125,7e-05,8.56513]
[1780438623228,66.77,67066.2,39.3,-0.125,7e-05,8.56513]
[1780438623831,66.78,67063.34,39.3,-0.12521,7e-05,8.57501]
[1780438625281,66.78,67064.75,39.3,-0.12511,7e-05,8.57027]
[1780438629875,66.78,67060.31,39.3,-0.12545,7e-05,8.58577]
[1780438630825,66.78,67060.36,39.3,-0.12545,7e-05,8.58567]
[1780438631832,66.78,67056.78,39.3,-0.12571,7e-05,8.59803]
[1780438631964,66.78,67056.78,39.3,-0.12571,7e-05,8.59803]
[1780438632033,66.78,67042.85,39.3,-0.12675,7e-05,8.64572]
[1780438632806,66.78,67042.85,39.3,-0.12675,7e-05,8.64572]
[1780438632821,66.78,67042.85,39.3,-0.12675,7e-05,8.64572]
[1780438633493,66.78,67042.85,39.3,-0.12675,7e-05,8.64572]
[1780438633400,66.78,67033.96,39.3,-0.12742,8e-05,8.6761]
[1780438634036,66.78,67033.96,39.3,-0.12742,8e-05,8.6761]
[1780438634178,66.78,67033.96,39.3,-0.12742,8e-05,8.6761]
[1780438635060,66.78,67035.48,39.3,-0.1273,8e-05,8.67089]
[1780438637276,66.78,67031.74,39.3,-0.12758,8e-05,8.68361]
[1780438637808,66.78,67031.04,39.3,-0.12763,8e-05,8.68593]
[1780438637886,66.78,67031.04,39.3,-0.12763,8e-05,8.68593]
[1780438638133,66.78,67031.04,39.3,-0.12763,8e-05,8.68593]
[1780438638400,66.78,67031.04,39.3,-0.12763,8e-05,8.68593]
[1780438638406,66.77,67020.75,39.3,-0.12838,8e-05,8.71989]
[1780438638871,66.77,67020.75,39.3,-0.12838,8e-05,8.71989]
[1780438639080,66.77,67012.2,39.3,-0.12903,8e-05,8.74924]
[1780438639859,66.77,67012.2,39.3,-0.12903,8e-05,8.74924]
[1780438639916,66.77,67012.2,39.3,-0.12903,8e-05,8.74924]
[1780438640321,66.77,67012.2,39.3,-0.12903,8e-05,8.74924]
[1780438640344,66.77,67012.2,39.3,-0.12903,8e-05,8.74924]
[1780438640567,66.76,67016.15,39.3,-0.12869,8e-05,8.73404]
[1780438640636,66.76,67016.15,39.3,-0.12869,8e-05,8.73404]
[1780438641268,66.76,67016.15,39.3,-0.12869,8e-05,8.73404]
[1780438641403,66.76,67016.15,39.3,-0.12869,8e-05,8.73404]
[1780438641411,66.76,67016.15,39.3,-0.12869,8e-05,8.73404]
[1780438641466,66.76,67016.15,39.3,-0.12869,8e-05,8.73404]
[1780438641413,66.75,67028.64,39.3,-0.12772,8e-05,8.68968]
[1780438641913,66.75,67028.64,39.3,-0.12772,8e-05,8.68968]
[1780438641990,66.75,67028.64,39.3,-0.12772,8e-05,8.68968]
[1780438642049,66.75,67028.64,39.3,-0.12772,8e-05,8.68968]
[1780438642441,66.75,67031.82,39.3,-0.12748,8e-05,8.67878]
[1780438642678,66.75,67031.82,39.3,-0.12748,8e-05,8.67878]
[1780438642745,66.75,67031.82,39.3,-0.12748,8e-05,8.67878]
[1780438643311,66.75,67017.6,39.3,-0.12855,8e-05,8.72764]
[1780438643607,66.75,67017.6,39.3,-0.12855,8e-05,8.72764]
[1780438644336,66.75,67002.24,39.3,-0.12972,8e-05,8.7804]
[1780438645197,66.75,67002.24,39.3,-0.12972,8e-05,8.7804]
[1780438645201,66.75,67000.84,39.3,-0.12984,8e-05,8.78567]
[1780438645522,66.75,67000.84,39.3,-0.12984,8e-05,8.78567]
[1780438647292,66.75,67012.17,39.3,-0.12897,8e-05,8.74653]
[1780438647933,66.75,67012.17,39.3,-0.12897,8e-05,8.74653]
[1780438648303,66.75,67010.34,39.3,-0.12911,8e-05,8.7528]
[1780438648876,66.75,67010.34,39.3,-0.12911,8e-05,8.7528]
[1780438649204,66.75,67010.34,39.3,-0.12911,8e-05,8.7528]
[1780438649381,66.76,67003.25,39.3,-0.12966,8e-05,8.77779]
[1780438649760,66.76,67003.25,39.3,-0.12966,8e-05,8.77779]
[1780438650167,66.76,67003.25,39.3,-0.12966,8e-05,8.77779]
[1780438651960,66.76,66997.23,39.3,-0.13007,8e-05,8.7941]
[1780438652611,66.76,66993.12,39.3,-0.13039,8e-05,8.80846]
[1780438653334,66.76,66993.12,39.3,-0.13039,8e-05,8.80846]
[1780438654123,66.76,66992.6,39.3,-0.13043,8e-05,8.81025]
[1780438654222,66.76,66992.12,39.3,-0.13047,8e-05,8.8119]
[1780438655738,66.76,66992.74,39.3,-0.13042,8e-05,8.80965]
[1780438656306,66.76,66992.74,39.3,-0.13042,8e-05,8.80965]
[1780438656522,66.76,66992.74,39.3,-0.13042,8e-05,8.80965]
[1780438656529,66.76,66992.74,39.3,-0.13042,8e-05,8.80965]
[1780438656335,66.76,66999.98,39.3,-0.12987,8e-05,8.78476]
[1780438656769,66.76,66997.05,39.3,-0.13009,8e-05,8.79487]
[1780438660254,66.76,66991.35,39.3,-0.13052,8e-05,8.81445]
[1780438661019,66.76,66990.82,39.3,-0.13056,8e-05,8.81617]
[1780438661451,66.76,66990.82,39.3,-0.13056,8e-05,8.81617]
[1780438661510,66.76,66981.79,39.3,-0.13125,8e-05,8.84706]
[1780438663881,66.75,66975.95,39.3,-0.13169,8e-05,8.86649]
[1780438664263,66.75,66975.95,39.3,-0.13169,8e-05,8.86649]
[1780438664639,66.75,66975.43,39.3,-0.13171,8e-05,8.86748]
[1780438665177,66.75,66975.43,39.3,-0.13171,8e-05,8.86748]
[1780438665463,66.75,66989.4,39.3,-0.13064,8e-05,8.81939]
[1780438665840,66.75,66989.4,39.3,-0.13064,8e-05,8.81939]
[1780438666222,66.75,66989.4,39.3,-0.13064,8e-05,8.81939]
[1780438666337,66.75,66989.4,39.3,-0.13064,8e-05,8.81939]
[1780438667174,66.74,66995.57,39.3,-0.13015,8e-05,8.79734]
[1780438667889,66.74,66992.69,39.3,-0.13037,8e-05,8.80727]
[1780438668083,66.74,66992.69,39.3,-0.13037,8e-05,8.80727]
[1780438668417,66.74,66992.69,39.3,-0.13037,8e-05,8.80727]
[1780438668722,66.74,66992.69,39.3,-0.13037,8e-05,8.80727]
[1780438669535,66.74,66988.15,39.3,-0.13071,8e-05,8.82289]
[1780438669816,66.74,66988.15,39.3,-0.13071,8e-05,8.82289]
[1780438669331,66.74,66978.98,39.3,-0.13142,8e-05,8.85447]
[1780438670646,66.74,66978.98,39.3,-0.13142,8e-05,8.85447]
[1780438673972,66.74,66990.14,39.3,-0.13055,8e-05,8.81536]
[1780438674502,66.74,66990.14,39.3,-0.13055,8e-05,8.81536]
[1780438674929,66.74,66981.71,39.3,-0.13119,8e-05,8.84438]
[1780438676680,66.74,66977.32,39.3,-0.13153,8e-05,8.85947]
[1780438677466,66.74,66977.32,39.3,-0.13153,8e-05,8.85947]
[1780438677553,66.74,66980.95,39.3,-0.13124,8e-05,8.84643]
[1780438679054,66.74,66983.66,39.3,-0.13103,8e-05,8.83719]
[1780438679334,66.74,66983.66,39.3,-0.13103,8e-05,8.83719]
[1780438679436,66.74,66975.89,39.3,-0.13163,8e-05,8.86404]
[1780438681092,66.73,66974.03,39.3,-0.13176,8e-05,8.86983]
[1780438682630,66.72,66974.77,39.3,-0.13168,8e-05,8.8659]
[1780438682655,66.72,66974.77,39.3,-0.13168,8e-05,8.8659]
[1780438682852,66.72,66974.77,39.3,-0.13168,8e-05,8.8659]
[1780438683154,66.72,66974.77,39.3,-0.13168,8e-05,8.8659]
[1780438683186,66.72,66974.77,39.3,-0.13168,8e-05,8.8659]
[1780438683240,66.72,66968.15,39.3,-0.13219,8e-05,8.88865]
[1780438683943,66.72,66968.15,39.3,-0.13219,8e-05,8.88865]
[1780438684583,66.72,66968.15,39.3,-0.13219,8e-05,8.88865]
[1780438684247,66.72,66967.17,39.3,-0.13224,8e-05,8.89107]
[1780438685545,66.72,66967.17,39.3,-0.13224,8e-05,8.89107]
[1780438685551,66.72,66967.17,39.3,-0.13224,8e-05,8.89107]
[1780438685557,66.71,66971.53,39.3,-0.13188,8e-05,8.87505]
[1780438685597,66.71,66971.53,39.3,-0.13188,8e-05,8.87505]
[1780438685639,66.71,66971.53,39.3,-0.13188,8e-05,8.87505]
[1780438686587,66.71,66968.01,39.3,-0.13216,8e-05,8.88723]
[1780438686639,66.71,66968.01,39.3,-0.13216,8e-05,8.88723]
[1780438687294,66.71,66968.01,39.3,-0.13216,8e-05,8.88723]
[1780438687422,66.71,66968.01,39.3,-0.13216,8e-05,8.88723]
[1780438688183,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688336,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688515,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688538,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688615,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688642,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688766,66.71,66963.59,39.3,-0.1325,8e-05,8.90275]
[1780438688555,66.72,66954.77,39.3,-0.1332,8e-05,8.93386]
[1780438688970,66.72,66954.77,39.3,-0.1332,8e-05,8.93386]
[1780438689306,66.72,66954.77,39.3,-0.1332,8e-05,8.93386]
[1780438689738,66.72,66954.77,39.3,-0.1332,8e-05,8.93386]
[1780438689581,66.72,66909.78,39.3,-0.13673,8e-05,9.08936]
[1780438689881,66.72,66909.78,39.3,-0.13673,8e-05,9.08936]
[1780438690199,66.72,66909.78,39.3,-0.13673,8e-05,9.08936]
[1780438690269,66.72,66909.78,39.3,-0.13673,8e-05,9.08936]
[1780438690566,66.72,66873.38,39.3,-0.13963,8e-05,9.21525]
[1780438690960,66.72,66873.38,39.3,-0.13963,8e-05,9.21525]
[1780438691070,66.72,66873.38,39.3,-0.13963,8e-05,9.21525]
[1780438691507,66.72,66873.38,39.3,-0.13963,8e-05,9.21525]
[1780438691511,66.7,66852.49,39.3,-0.14127,8e-05,9.28566]
[1780438692858,66.7,66854.93,39.3,-0.14107,8e-05,9.27717]
[1780438693163,66.7,66854.93,39.3,-0.14107,8e-05,9.27717]
[1780438693376,66.7,66870.77,39.3,-0.13979,8e-05,9.22237]
[1780438694043,66.7,66870.77,39.3,-0.13979,8e-05,9.22237]
[1780438694092,66.7,66870.77,39.3,-0.13979,8e-05,9.22237]
[1780438694193,66.7,66870.77,39.3,-0.13979,8e-05,9.22237]
[1780438694217,66.7,66870.77,39.3,-0.13979,8e-05,9.22237]
[1780438694275,66.7,66870.77,39.3,-0.13979,8e-05,9.22237]
[1780438694480,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438694653,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438694819,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438694930,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438695059,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438695063,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438695408,66.71,66885.48,39.3,-0.13863,8e-05,9.17232]
[1780438695477,66.71,66884.62,39.3,-0.1387,8e-05,9.1753]
[1780438696533,66.71,66884.62,39.3,-0.1387,8e-05,9.1753]
[1780438697413,66.73,66888.2,39.3,-0.1385,8e-05,9.16648]
[1780438697466,66.73,66888.2,39.3,-0.1385,8e-05,9.16648]
[1780438697551,66.74,66877.54,39.3,-0.13939,8e-05,9.20511]
[1780438698561,66.75,66859.06,39.3,-0.1409,8e-05,9.27028]
[1780438698768,66.75,66859.06,39.3,-0.1409,8e-05,9.27028]
[1780438699151,66.75,66859.06,39.3,-0.1409,8e-05,9.27028]
[1780438699191,66.75,66859.41,39.3,-0.14088,8e-05,9.26926]
[1780438700269,66.75,66859.41,39.3,-0.14088,8e-05,9.26926]
[1780438700430,66.75,66859.41,39.3,-0.14088,8e-05,9.26926]
[1780438700626,66.76,66867.87,39.3,-0.14022,8e-05,9.24131]
[1780438700954,66.76,66867.87,39.3,-0.14022,8e-05,9.24131]
[1780438701032,66.76,66867.87,39.3,-0.14022,8e-05,9.24131]
[1780438701053,66.76,66867.87,39.3,-0.14022,8e-05,9.24131]
[1780438701314,66.76,66867.87,39.3,-0.14022,8e-05,9.24131]
[1780438701589,66.76,66885.92,39.3,-0.13878,8e-05,9.17871]
[1780438701907,66.76,66885.92,39.3,-0.13878,8e-05,9.17871]
[1780438702099,66.76,66885.92,39.3,-0.13878,8e-05,9.17871]
[1780438702630,66.76,66885.92,39.3,-0.13878,8e-05,9.17871]
[1780438702637,66.76,66885.92,39.3,-0.13878,8e-05,9.17871]
[1780438702591,66.76,66906.35,39.3,-0.13716,8e-05,9.10857]
[1780438702669,66.76,66906.35,39.3,-0.13716,8e-05,9.10857]
[1780438702772,66.76,66906.35,39.3,-0.13716,8e-05,9.10857]
[1780438703257,66.76,66906.35,39.3,-0.13716,8e-05,9.10857]
[1780438703373,66.76,66906.35,39.3,-0.13716,8e-05,9.10857]
[1780438703388,66.76,66906.35,39.3,-0.13716,8e-05,9.10857]
[1780438703544,66.77,66921.07,39.3,-0.13602,8e-05,9.05842]
[1780438704596,66.78,66940.61,39.3,-0.1345,8e-05,8.9919]
[1780438705220,66.78,66940.61,39.3,-0.1345,8e-05,8.9919]
[1780438705363,66.78,66940.61,39.3,-0.1345,8e-05,8.9919]
[1780438705434,66.78,66940.61,39.3,-0.1345,8e-05,8.9919]
[1780438705503,66.78,66946.8,39.3,-0.13402,8e-05,8.97074]
[1780438706386,66.78,66936.46,39.3,-0.13484,8e-05,9.00668]
[1780438706864,66.78,66936.46,39.3,-0.13484,8e-05,9.00668]
[1780438706878,66.78,66936.46,39.3,-0.13484,8e-05,9.00668]
[1780438707453,66.79,66943.19,39.3,-0.13436,8e-05,8.98562]
[1780438709547,66.79,66948.19,39.3,-0.13397,8e-05,8.96858]
[1780438710545,66.81,66951.72,39.3,-0.13375,8e-05,8.95866]
[1780438710587,66.81,66951.72,39.3,-0.13375,8e-05,8.95866]
[1780438710611,66.82,66953.59,39.3,-0.13364,8e-05,8.95391]
[1780438711030,66.82,66953.59,39.3,-0.13364,8e-05,8.95391]
[1780438711325,66.82,66953.59,39.3,-0.13364,8e-05,8.95391]
[1780438711558,66.82,66953.59,39.3,-0.13364,8e-05,8.95391]
[1780438711609,66.82,66949.53,39.3,-0.1339,8e-05,8.96336]
[1780438711805,66.82,66949.53,39.3,-0.1339,8e-05,8.96336]
[1780438711858,66.82,66949.53,39.3,-0.1339,8e-05,8.96336]
[1780438712397,66.82,66949.53,39.3,-0.1339,8e-05,8.96336]
[1780438713149,66.83,66951.0,39.3,-0.13383,8e-05,8.9599]
[1780438713463,66.83,66951.0,39.3,-0.13383,8e-05,8.9599]
[1780438713597,66.83,66944.81,39.3,-0.13431,8e-05,8.98149]
[1780438713713,66.83,66944.81,39.3,-0.13431,8e-05,8.98149]
[1780438714163,66.83,66944.81,39.3,-0.13431,8e-05,8.98149]
[1780438714245,66.83,66944.81,39.3,-0.13431,8e-05,8.98149]
[1780438714465,66.83,66924.89,39.3,-0.13587,8e-05,9.0502]
[1780438714873,66.83,66924.89,39.3,-0.13587,8e-05,9.0502]
[1780438715087,66.83,66924.89,39.3,-0.13587,8e-05,9.0502]
[1780438715389,66.83,66924.89,39.3,-0.13587,8e-05,9.0502]
[1780438715612,66.83,66912.88,39.3,-0.13683,8e-05,9.09217]
[1780438716395,66.83,66912.88,39.3,-0.13683,8e-05,9.09217]
[1780438716528,66.83,66912.88,39.3,-0.13683,8e-05,9.09217]
[1780438716593,66.83,66912.88,39.3,-0.13683,8e-05,9.09217]
[1780438716612,66.84,66919.85,39.3,-0.13628,8e-05,9.06812]
[1780438716828,66.84,66919.85,39.3,-0.13628,8e-05,9.06812]
[1780438717221,66.84,66919.85,39.3,-0.13628,8e-05,9.06812]
[1780438717542,66.84,66919.85,39.3,-0.13628,8e-05,9.06812]
[1780438717844,66.84,66925.85,39.3,-0.13581,8e-05,9.04756]
[1780438718099,66.84,66925.85,39.3,-0.13581,8e-05,9.04756]
[1780438718520,66.84,66936.98,39.3,-0.13494,8e-05,9.00936]
[1780438718926,66.84,66936.98,39.3,-0.13494,8e-05,9.00936]
[1780438719879,66.84,66937.59,39.3,-0.1349,8e-05,9.00747]
[1780438720321,66.84,66937.59,39.3,-0.1349,8e-05,9.00747]
[1780438721716,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438721979,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722089,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722107,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722258,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722413,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722565,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722582,66.85,66931.25,39.3,-0.13544,8e-05,9.03146]
[1780438722619,66.86,66957.0,39.3,-0.13347,8e-05,8.94454]
[1780438723082,66.86,66957.0,39.3,-0.13347,8e-05,8.94454]
[1780438723288,66.86,66957.0,39.3,-0.13347,8e-05,8.94454]
[1780438723304,66.86,66957.0,39.3,-0.13347,8e-05,8.94454]
[1780438723588,66.86,66974.76,39.3,-0.13211,8e-05,8.88362]
[1780438723696,66.86,66974.76,39.3,-0.13211,8e-05,8.88362]
[1780438723704,66.86,66974.76,39.3,-0.13211,8e-05,8.88362]
[1780438724221,66.86,66974.76,39.3,-0.13211,8e-05,8.88362]
[1780438724616,66.87,66974.63,39.3,-0.13212,8e-05,8.88423]
[1780438725732,66.87,66972.41,39.3,-0.13229,8e-05,8.89204]
[1780438726114,66.87,66972.41,39.3,-0.13229,8e-05,8.89204]
[1780438727714,66.87,66974.19,39.3,-0.13216,8e-05,8.88624]
[1780438727760,66.87,66974.19,39.3,-0.13216,8e-05,8.88624]
[1780438728198,66.87,66974.19,39.3,-0.13216,8e-05,8.88624]
[1780438728697,66.87,66980.24,39.3,-0.1317,8e-05,8.8656]
[1780438729379,66.87,66980.24,39.3,-0.1317,8e-05,8.8656]
[1780438729390,66.87,66980.24,39.3,-0.1317,8e-05,8.8656]
[1780438729450,66.87,66980.24,39.3,-0.1317,8e-05,8.8656]
[1780438730257,66.87,66981.48,39.3,-0.13161,8e-05,8.86141]
[1780438731592,66.87,66981.57,39.3,-0.13161,8e-05,8.8613]
[1780438731794,66.87,66982.0,39.3,-0.13158,8e-05,8.86001]
[1780438732601,66.87,66982.0,39.3,-0.13158,8e-05,8.86001]
[1780438733973,66.88,66972.83,39.3,-0.13229,8e-05,8.89192]
[1780438734558,66.88,66972.83,39.3,-0.13229,8e-05,8.89192]
[1780438735046,66.88,66970.1,39.3,-0.1325,8e-05,8.90146]
[1780438735182,66.88,66970.1,39.3,-0.1325,8e-05,8.90146]
[1780438735904,66.88,66970.03,39.3,-0.13251,8e-05,8.90177]
[1780438737636,66.88,66972.09,39.3,-0.13235,8e-05,8.89482]
[1780438738146,66.88,66975.09,39.3,-0.13213,8e-05,8.88464]
[1780438740250,66.88,66970.11,39.3,-0.13252,8e-05,8.90208]
[1780438740585,66.88,66970.11,39.3,-0.13252,8e-05,8.90208]
[1780438740601,66.88,66962.88,39.3,-0.13308,8e-05,8.92708]
[1780438740818,66.88,66962.88,39.3,-0.13308,8e-05,8.92708]
[1780438741671,66.88,66962.88,39.3,-0.13308,8e-05,8.92708]
[1780438742375,66.88,66958.23,39.3,-0.13344,8e-05,8.94317]
[1780438742418,66.88,66958.23,39.3,-0.13344,8e-05,8.94317]
[1780438742878,66.88,66960.76,39.3,-0.13325,8e-05,8.93453]
[1780438743262,66.88,66960.76,39.3,-0.13325,8e-05,8.93453]
[1780438744414,66.88,66964.2,39.3,-0.13298,8e-05,8.92277]
[1780438745548,66.88,66965.68,39.3,-0.13287,8e-05,8.91778]
[1780438746215,66.88,66965.73,39.3,-0.13287,8e-05,8.91771]
[1780438747135,66.88,66968.71,39.3,-0.13264,8e-05,8.90756]
[1780438747485,66.88,66968.71,39.3,-0.13264,8e-05,8.90756]
[1780438747567,66.89,66975.19,39.3,-0.13214,8e-05,8.88539]
[1780438748130,66.89,66975.19,39.3,-0.13214,8e-05,8.88539]
[1780438748380,66.89,66975.19,39.3,-0.13214,8e-05,8.88539]
[1780438748512,66.89,66975.19,39.3,-0.13214,8e-05,8.88539]
[1780438748695,66.89,66975.19,39.3,-0.13214,8e-05,8.88539]
[1780438749332,66.89,66981.44,39.3,-0.13166,8e-05,8.86406]
[1780438749674,66.89,66981.44,39.3,-0.13166,8e-05,8.86406]
[1780438749582,66.89,66986.83,39.3,-0.13126,8e-05,8.84572]
[1780438750114,66.89,66986.83,39.3,-0.13126,8e-05,8.84572]
[1780438750659,66.89,66984.76,39.3,-0.13142,8e-05,8.85304]
[1780438750718,66.89,66984.76,39.3,-0.13142,8e-05,8.85304]
[1780438750817,66.89,66984.76,39.3,-0.13142,8e-05,8.85304]
[1780438751596,66.89,66991.72,39.3,-0.13089,8e-05,8.82922]
[1780438752065,66.89,66991.72,39.3,-0.13089,8e-05,8.82922]
[1780438752118,66.89,66991.72,39.3,-0.13089,8e-05,8.82922]
[1780438752124,66.89,66991.72,39.3,-0.13089,8e-05,8.82922]
[1780438752202,66.89,66991.72,39.3,-0.13089,8e-05,8.82922]
[1780438752765,66.89,66988.38,39.3,-0.13115,8e-05,8.84081]
[1780438752822,66.89,66988.38,39.3,-0.13115,8e-05,8.84081]
[1780438753610,66.89,66980.44,39.3,-0.13176,8e-05,8.86831]
[1780438754217,66.89,66980.44,39.3,-0.13176,8e-05,8.86831]
[1780438754486,66.89,66980.44,39.3,-0.13176,8e-05,8.86831]
[1780438754595,66.89,66980.44,39.3,-0.13176,8e-05,8.86831]
[1780438754767,66.89,66983.3,39.3,-0.13154,8e-05,8.85866]
[1780438755220,66.89,66983.3,39.3,-0.13154,8e-05,8.85866]
[1780438755497,66.89,66983.3,39.3,-0.13154,8e-05,8.85866]
[1780438755512,66.89,66983.3,39.3,-0.13154,8e-05,8.85866]
[1780438755624,66.89,66989.91,39.3,-0.13104,8e-05,8.83595]
[1780438755803,66.89,66989.91,39.3,-0.13104,8e-05,8.83595]
[1780438756630,66.89,66978.97,39.3,-0.13188,8e-05,8.87376]
[1780438757746,66.89,66977.11,39.3,-0.13203,8e-05,8.88033]
[1780438758315,66.89,66977.11,39.3,-0.13203,8e-05,8.88033]
[1780438761133,66.9,66976.34,39.3,-0.1321,8e-05,8.88343]
[1780438761249,66.9,66976.34,39.3,-0.1321,8e-05,8.88343]
[1780438761359,66.9,66976.34,39.3,-0.1321,8e-05,8.88343]
[1780438761421,66.9,66976.34,39.3,-0.1321,8e-05,8.88343]
[1780438761534,66.9,66976.34,39.3,-0.1321,8e-05,8.88343]
[1780438761672,66.9,66962.12,39.3,-0.1332,8e-05,8.93248]
[1780438762683,66.9,66951.36,39.3,-0.13403,8e-05,8.96959]
[1780438763284,66.9,66951.36,39.3,-0.13403,8e-05,8.96959]
[1780438763761,66.9,66954.22,39.3,-0.13381,8e-05,8.95977]
[1780438764141,66.9,66954.22,39.3,-0.13381,8e-05,8.95977]
[1780438764279,66.9,66954.22,39.3,-0.13381,8e-05,8.95977]
[1780438764621,66.9,66954.22,39.3,-0.13381,8e-05,8.95977]
[1780438765038,66.9,66960.4,39.3,-0.13333,8e-05,8.93848]
[1780438765261,66.9,66960.4,39.3,-0.13333,8e-05,8.93848]
[1780438765645,66.9,66960.4,39.3,-0.13333,8e-05,8.93848]
[1780438766073,66.9,66958.42,39.3,-0.13349,8e-05,8.94537]
[1780438766126,66.9,66958.42,39.3,-0.13349,8e-05,8.94537]
[1780438766361,66.9,66958.42,39.3,-0.13349,8e-05,8.94537]
[1780438766710,66.9,66950.96,39.3,-0.13407,8e-05,8.97111]
[1780438766901,66.9,66950.96,39.3,-0.13407,8e-05,8.97111]
[1780438767517,66.9,66950.96,39.3,-0.13407,8e-05,8.97111]
[1780438767578,66.9,66950.96,39.3,-0.13407,8e-05,8.97111]
[1780438767718,66.9,66933.37,39.3,-0.13544,8e-05,9.03172]
[1780438767775,66.9,66933.37,39.3,-0.13544,8e-05,9.03172]
[1780438768066,66.9,66933.37,39.3,-0.13544,8e-05,9.03172]
[1780438768097,66.9,66933.37,39.3,-0.13544,8e-05,9.03172]
[1780438768234,66.9,66933.37,39.3,-0.13544,8e-05,9.03172]
[1780438768688,66.9,66933.37,39.3,-0.13544,8e-05,9.03172]
[1780438768724,66.9,66923.47,39.3,-0.13622,8e-05,9.06602]
[1780438769364,66.9,66923.47,39.3,-0.13622,8e-05,9.06602]
[1780438769798,66.9,66923.47,39.3,-0.13623,8e-05,9.06613]
[1780438769841,66.9,66934.37,39.3,-0.13537,8e-05,9.02856]
[1780438771923,66.9,66930.93,39.3,-0.13559,8e-05,9.0359]
[1780438772300,66.9,66930.93,39.3,-0.13559,8e-05,9.0359]
[1780438772328,66.9,66930.93,39.3,-0.13559,8e-05,9.0359]
[1780438772918,66.9,66931.18,39.3,-0.13557,8e-05,9.0352]
[1780438773341,66.9,66931.18,39.3,-0.13557,8e-05,9.0352]
[1780438773537,66.9,66931.18,39.3,-0.13557,8e-05,9.0352]
[1780438774197,66.91,66927.03,39.3,-0.1359,8e-05,9.04964]
[1780438774413,66.91,66927.03,39.3,-0.1359,8e-05,9.04964]
[1780438775804,66.91,66919.1,39.3,-0.13653,8e-05,9.07721]
[1780438776009,66.91,66919.1,39.3,-0.13653,8e-05,9.07721]
[1780438776104,66.91,66919.1,39.3,-0.13653,8e-05,9.07721]
[1780438776182,66.91,66919.1,39.3,-0.13653,8e-05,9.07721]
[1780438776300,66.91,66921.18,39.3,-0.13637,8e-05,9.07015]
[1780438776755,66.91,66921.18,39.3,-0.13637,8e-05,9.07015]
[1780438777042,66.91,66921.18,39.3,-0.13637,8e-05,9.07015]
[1780438777452,66.91,66931.08,39.3,-0.1356,8e-05,9.03618]
[1780438777808,66.91,66931.08,39.3,-0.1356,8e-05,9.03618]
[1780438780008,66.91,66938.06,39.3,-0.13505,8e-05,9.01229]
[1780438780105,66.91,66938.06,39.3,-0.13505,8e-05,9.01229]
[1780438782337,66.91,66938.26,39.3,-0.13504,8e-05,9.01169]
[1780438782664,66.91,66938.26,39.3,-0.13504,8e-05,9.01169]
[1780438782732,66.91,66938.79,39.3,-0.135,8e-05,9.01003]
[1780438783255,66.91,66938.79,39.3,-0.135,8e-05,9.01003]
[1780438783540,66.91,66938.79,39.3,-0.135,8e-05,9.01003]
[1780438783641,66.91,66950.94,39.3,-0.13405,8e-05,8.96823]
[1780438785058,66.91,66953.13,39.3,-0.13389,8e-05,8.96085]
[1780438785160,66.91,66953.08,39.3,-0.1339,8e-05,8.96118]
[1780438788895,66.91,66950.47,39.3,-0.1341,8e-05,8.97021]
[1780438789526,66.91,66950.47,39.3,-0.1341,8e-05,8.97021]
[1780438789721,66.91,66950.47,39.3,-0.1341,8e-05,8.97021]
[1780438790673,66.92,66951.81,39.3,-0.134,8e-05,8.96579]
[1780438791112,66.92,66955.19,39.3,-0.13374,8e-05,8.95421]
[1780438792188,66.92,66959.54,39.3,-0.1334,8e-05,8.93931]
[1780438792384,66.92,66959.54,39.3,-0.1334,8e-05,8.93931]
[1780438792674,66.92,66959.54,39.3,-0.1334,8e-05,8.93931]
[1780438792721,66.92,66969.73,39.3,-0.13262,8e-05,8.9044]
[1780438797834,66.92,66971.55,39.3,-0.13249,8e-05,8.89881]
[1780438800508,66.92,66969.64,39.3,-0.13264,8e-05,8.90551]
[1780438801677,66.92,66970.95,39.3,-0.13254,8e-05,8.90126]
[1780438801759,66.92,66962.14,39.3,-0.13323,8e-05,8.93167]
[1780438802256,66.92,66962.14,39.3,-0.13323,8e-05,8.93167]
[1780438802625,66.92,66962.14,39.3,-0.13323,8e-05,8.93167]
[1780438802717,66.92,66954.59,39.3,-0.13382,8e-05,8.95773]
[1780438803445,66.92,66954.59,39.3,-0.13382,8e-05,8.95773]
[1780438804006,66.93,66954.57,39.3,-0.13382,8e-05,8.95784]
[1780438804410,66.93,66954.57,39.3,-0.13382,8e-05,8.95784]
[1780438804712,66.93,66954.57,39.3,-0.13382,8e-05,8.95784]
[1780438804720,66.93,66963.45,39.3,-0.13313,8e-05,8.92734]
[1780438804910,66.93,66963.45,39.3,-0.13313,8e-05,8.92734]
[1780438806361,66.93,66962.91,39.3,-0.13317,8e-05,8.92928]
[1780438806710,66.93,66962.91,39.3,-0.13317,8e-05,8.92928]
[1780438806743,66.93,66956.45,39.3,-0.13368,8e-05,8.95159]
[1780438806843,66.93,66956.45,39.3,-0.13368,8e-05,8.95159]
[1780438807053,66.93,66956.45,39.3,-0.13368,8e-05,8.95159]
[1780438808508,66.93,66959.83,39.3,-0.13341,8e-05,8.93996]
[1780438808794,66.93,66959.83,39.3,-0.13341,8e-05,8.93996]
[1780438808551,66.93,66958.87,39.3,-0.13349,8e-05,8.94339]
[1780438808847,66.93,66958.87,39.3,-0.13349,8e-05,8.94339]
[1780438809439,66.93,66958.87,39.3,-0.13349,8e-05,8.94339]
[1780438809683,66.93,66949.44,39.3,-0.13423,8e-05,8.97612]
[1780438809868,66.93,66949.44,39.3,-0.13423,8e-05,8.97612]
[1780438810527,66.93,66949.44,39.3,-0.13423,8e-05,8.97612]
[1780438810585,66.93,66938.78,39.3,-0.13507,8e-05,9.01295]
[1780438812513,66.93,66933.59,39.3,-0.13548,8e-05,9.031]
[1780438813495,66.93,66943.58,39.3,-0.1347,8e-05,8.99683]
[1780438816626,66.93,66950.53,39.3,-0.13417,8e-05,8.97328]
[1780438817101,66.93,66950.53,39.3,-0.13417,8e-05,8.97328]
[1780438817929,66.94,66949.21,39.3,-0.13427,8e-05,8.97797]
[1780438818045,66.94,66949.21,39.3,-0.13427,8e-05,8.97797]
[1780438818401,66.94,66940.72,39.3,-0.13494,8e-05,9.00733]
[1780438819038,66.94,66940.72,39.3,-0.13494,8e-05,9.00733]
[1780438821006,66.94,66936.8,39.3,-0.13525,8e-05,9.02102]
[1780438822441,66.94,66935.58,39.3,-0.13535,8e-05,9.02539]
[1780438822696,66.94,66935.58,39.3,-0.13535,8e-05,9.02539]
[1780438823297,66.94,66935.8,39.3,-0.13534,8e-05,9.02497]
[1780438823697,66.94,66935.8,39.3,-0.13534,8e-05,9.02497]
[1780438824384,66.94,66937.8,39.3,-0.13518,8e-05,9.01824]
[1780438825498,66.94,66935.22,39.3,-0.13539,8e-05,9.0273]
[1780438825895,66.94,66930.25,39.3,-0.13578,8e-05,9.04458]
[1780438827074,66.94,66933.94,39.3,-0.13549,8e-05,9.0319]
[1780438827501,66.94,66941.56,39.3,-0.1349,8e-05,9.00572]
[1780438828937,66.95,66945.41,39.3,-0.1346,8e-05,8.99266]
[1780438829509,66.95,66945.41,39.3,-0.1346,8e-05,8.99266]
[1780438829700,66.95,66945.41,39.3,-0.1346,8e-05,8.99266]
[1780438829924,66.95,66948.46,39.3,-0.13437,8e-05,8.98228]
[1780438830811,66.95,66948.69,39.3,-0.13435,8e-05,8.98163]
[1780438831229,66.95,66948.69,39.3,-0.13435,8e-05,8.98163]
[1780438831342,66.95,66953.49,39.3,-0.13393,8e-05,8.9604]
[1780438831953,66.95,66953.49,39.3,-0.13393,8e-05,8.9604]
[1780438832756,66.95,66953.49,39.3,-0.13393,8e-05,8.9604]
[1780438832761,66.95,66957.7,39.3,-0.1336,8e-05,8.94597]
[1780438834038,66.95,66959.09,39.3,-0.13349,8e-05,8.94119]
[1780438834229,66.95,66959.09,39.3,-0.13349,8e-05,8.94119]
[1780438834275,66.95,66959.09,39.3,-0.13349,8e-05,8.94119]
[1780438834631,66.95,66959.09,39.3,-0.13349,8e-05,8.94119]
[1780438834674,66.95,66959.09,39.3,-0.13349,8e-05,8.94119]
[1780438834689,66.95,66960.57,39.3,-0.13338,8e-05,8.93647]
[1780438835778,66.95,66960.57,39.3,-0.13338,8e-05,8.93647]
[1780438835711,66.95,66970.44,39.3,-0.13262,8e-05,8.90262]
[1780438840669,66.95,66968.24,39.3,-0.1328,8e-05,8.91068]
[1780438845868,66.96,66968.11,39.3,-0.13283,8e-05,8.91179]
[1780438847288,66.96,66962.05,39.3,-0.1333,8e-05,8.93272]
[1780438847468,66.96,66962.05,39.3,-0.1333,8e-05,8.93272]
[1780438847970,66.96,66961.67,39.3,-0.13333,8e-05,8.9341]
[1780438848587,66.96,66961.67,39.3,-0.13333,8e-05,8.9341]
[1780438850213,66.96,66969.4,39.3,-0.13274,8e-05,8.9077]
[1780438853810,66.96,66968.3,39.3,-0.13283,8e-05,8.91182]
[1780438855579,66.96,66966.18,39.3,-0.13299,8e-05,8.9192]
[1780438858656,66.97,66972.05,39.3,-0.13255,8e-05,8.89943]
[1780438858774,66.97,66972.05,39.3,-0.13255,8e-05,8.89943]
[1780438859136,66.97,66971.65,39.3,-0.13258,8e-05,8.90092]
[1780438859890,66.97,66976.42,39.3,-0.13222,8e-05,8.88453]
[1780438860454,66.97,66976.42,39.3,-0.13222,8e-05,8.88453]
[1780438860548,66.97,66983.45,39.3,-0.13168,8e-05,8.86065]
[1780438861151,66.97,66983.45,39.3,-0.13168,8e-05,8.86065]
[1780438861421,66.97,66983.45,39.3,-0.13168,8e-05,8.86065]
[1780438861559,66.97,66983.45,39.3,-0.13168,8e-05,8.86065]
[1780438861624,66.97,66991.27,39.3,-0.13108,8e-05,8.834]
[1780438862098,66.97,66991.27,39.3,-0.13108,8e-05,8.834]
[1780438864074,66.97,66999.32,39.3,-0.13048,8e-05,8.80685]
[1780438865485,66.97,67001.74,39.3,-0.1303,8e-05,8.79881]
[1780438866590,66.98,67000.17,39.3,-0.13043,8e-05,8.80447]
[1780438867360,66.98,67000.85,39.3,-0.13038,8e-05,8.8024]
[1780438868015,66.98,67005.85,39.3,-0.13,8e-05,8.78553]
[1780438869273,66.98,67009.02,39.3,-0.12977,8e-05,8.77495]
[1780438869384,66.98,67009.02,39.3,-0.12977,8e-05,8.77495]
[1780438869445,66.98,67009.02,39.3,-0.12977,8e-05,8.77495]
[1780438869806,66.98,67009.02,39.3,-0.12977,8e-05,8.77495]
[1780438869650,66.98,67011.88,39.3,-0.12956,8e-05,8.76546]
[1780438870638,66.98,67011.88,39.3,-0.12956,8e-05,8.76546]
[1780438871181,66.98,67016.85,39.3,-0.12919,8e-05,8.74865]
[1780438872176,66.99,67015.24,39.3,-0.12931,8e-05,8.75439]
[1780438872276,66.99,67015.24,39.3,-0.12931,8e-05,8.75439]
[1780438872827,66.99,67015.24,39.3,-0.12931,8e-05,8.75439]
[1780438873632,66.99,67023.7,39.3,-0.12868,8e-05,8.72576]
[1780438874561,66.99,67023.7,39.3,-0.12868,8e-05,8.72576]
[1780438874601,66.99,67023.7,39.3,-0.12868,8e-05,8.72576]
[1780438875066,66.99,67027.15,39.3,-0.12842,8e-05,8.7141]
[1780438875348,66.99,67027.15,39.3,-0.12842,8e-05,8.7141]
[1780438875840,66.99,67027.15,39.3,-0.12842,8e-05,8.7141]
[1780438875889,66.99,67027.15,39.3,-0.12842,8e-05,8.7141]
[1780438875825,66.99,67042.92,39.3,-0.12724,7e-05,8.66034]
[1780438875965,66.99,67042.92,39.3,-0.12724,7e-05,8.66034]
[1780438876060,66.99,67042.92,39.3,-0.12724,7e-05,8.66034]
[1780438876164,66.99,67042.92,39.3,-0.12724,7e-05,8.66034]
[1780438876648,66.99,67042.92,39.3,-0.12724,7e-05,8.66034]
[1780438876824,66.99,67053.25,39.3,-0.12648,7e-05,8.62531]
[1780438877141,66.99,67053.25,39.3,-0.12648,7e-05,8.62531]
[1780438877577,66.99,67053.25,39.3,-0.12648,7e-05,8.62531]
[1780438877811,66.99,67053.25,39.3,-0.12648,7e-05,8.62531]
[1780438879149,66.99,67059.03,39.3,-0.12605,7e-05,8.60594]
[1780438880022,66.99,67060.94,39.3,-0.12592,7e-05,8.59962]
[1780438880166,66.99,67060.94,39.3,-0.12592,7e-05,8.59962]
[1780438880670,66.99,67060.94,39.3,-0.12592,7e-05,8.59962]
[1780438880785,66.99,67063.97,39.3,-0.12569,7e-05,8.58929]
[1780438881587,66.99,67063.97,39.3,-0.12569,7e-05,8.58929]
[1780438881785,66.99,67063.97,39.3,-0.12569,7e-05,8.58929]
[1780438881818,66.99,67063.97,39.3,-0.12569,7e-05,8.58929]
[1780438881856,67.0,67065.62,39.3,-0.12557,7e-05,8.58383]
[1780438882393,67.0,67065.62,39.3,-0.12557,7e-05,8.58383]
[1780438882461,67.0,67065.62,39.3,-0.12557,7e-05,8.58383]
[1780438882826,67.0,67056.56,39.3,-0.12625,7e-05,8.61489]
[1780438883405,67.0,67056.56,39.3,-0.12625,7e-05,8.61489]
[1780438883539,67.0,67056.56,39.3,-0.12625,7e-05,8.61489]
[1780438883687,67.0,67056.56,39.3,-0.12625,7e-05,8.61489]
[1780438884043,67.0,67056.98,39.3,-0.12622,7e-05,8.6135]
[1780438884263,67.0,67056.98,39.3,-0.12622,7e-05,8.6135]
[1780438884273,67.0,67056.98,39.3,-0.12622,7e-05,8.6135]
[1780438884639,67.0,67072.68,39.3,-0.12505,7e-05,8.56002]
[1780438885307,67.0,67072.68,39.3,-0.12505,7e-05,8.56002]
[1780438885690,67.0,67072.68,39.3,-0.12505,7e-05,8.56002]
[1780438885811,67.0,67072.68,39.3,-0.12505,7e-05,8.56002]
[1780438885780,67.0,67079.28,39.3,-0.12457,7e-05,8.53764]
[1780438886787,67.0,67079.28,39.3,-0.12457,7e-05,8.53764]
[1780438887795,67.0,67077.49,39.3,-0.1247,7e-05,8.54387]
[1780438887836,67.0,67077.49,39.3,-0.1247,7e-05,8.54387]
[1780438887982,67.0,67072.99,39.3,-0.12504,7e-05,8.55935]
[1780438888275,67.0,67072.99,39.3,-0.12504,7e-05,8.55935]
[1780438888350,67.0,67072.99,39.3,-0.12504,7e-05,8.55935]
[1780438889384,67.0,67078.18,39.3,-0.12466,7e-05,8.54179]
[1780438889503,67.0,67078.18,39.3,-0.12466,7e-05,8.54179]
[1780438891521,67.0,67080.32,39.3,-0.12451,7e-05,8.53475]
[1780438891543,67.0,67080.32,39.3,-0.12451,7e-05,8.53475]
[1780438891742,67.0,67080.32,39.3,-0.12451,7e-05,8.53475]
[1780438892007,67.0,67076.34,39.3,-0.12475,7e-05,8.5436]
[1780438893393,67.0,67071.37,39.3,-0.12512,7e-05,8.56068]
[1780438894341,67.0,67070.38,39.3,-0.12519,7e-05,8.56417]
[1780438895613,67.0,67070.4,39.3,-0.12519,7e-05,8.56421]
[1780438896171,67.01,67070.99,39.3,-0.12515,7e-05,8.56231]
[1780438896174,67.01,67070.99,39.3,-0.12515,7e-05,8.56231]
[1780438898373,67.01,67080.73,39.3,-0.12444,7e-05,8.52939]
[1780438902993,67.01,67083.54,39.3,-0.12425,7e-05,8.52062]
[1780438903669,67.01,67083.54,39.3,-0.12425,7e-05,8.52062]
[1780438903779,67.01,67083.54,39.3,-0.12425,7e-05,8.52062]
[1780438909260,67.02,67074.34,39.3,-0.12495,7e-05,8.553]
[1780438909886,67.02,67074.34,39.3,-0.12495,7e-05,8.553]
[1780438909817,67.02,67081.83,39.3,-0.1244,7e-05,8.52762]
[1780438914458,67.02,67080.63,39.3,-0.1245,7e-05,8.53238]
[1780438915892,67.02,67075.55,39.3,-0.12488,7e-05,8.54982]
[1780438917497,67.03,67074.22,39.3,-0.12498,7e-05,8.55459]
[1780438917880,67.03,67081.28,39.3,-0.12446,7e-05,8.53067]
[1780438918317,67.03,67081.28,39.3,-0.12446,7e-05,8.53067]
[1780438918519,67.03,67081.28,39.3,-0.12446,7e-05,8.53067]
[1780438918531,67.03,67081.28,39.3,-0.12446,7e-05,8.53067]
[1780438923079,67.03,67084.55,39.3,-0.12424,7e-05,8.52039]
[1780438923583,67.03,67093.76,39.3,-0.12356,7e-05,8.48916]
[1780438923960,67.03,67093.76,39.3,-0.12356,7e-05,8.48916]
[1780438924535,67.03,67101.38,39.3,-0.12301,7e-05,8.46339]
[1780438926188,67.03,67102.9,39.3,-0.1229,7e-05,8.45823]
[1780438928438,67.04,67105.01,39.3,-0.12275,7e-05,8.45148]
[1780438928499,67.04,67105.01,39.3,-0.12275,7e-05,8.45148]
[1780438928544,67.04,67105.01,39.3,-0.12275,7e-05,8.45148]
[1780438928905,67.04,67105.01,39.3,-0.12275,7e-05,8.45148]
[1780438928843,67.04,67105.11,39.3,-0.12275,7e-05,8.45129]
[1780438928950,67.04,67105.11,39.3,-0.12275,7e-05,8.45129]
[1780438929007,67.04,67105.11,39.3,-0.12275,7e-05,8.45129]
[1780438929336,67.04,67105.11,39.3,-0.12275,7e-05,8.45129]
[1780438929538,67.04,67105.11,39.3,-0.12275,7e-05,8.45129]
[1780438929805,67.04,67115.16,39.3,-0.12202,7e-05,8.41725]
[1780438930025,67.04,67115.16,39.3,-0.12202,7e-05,8.41725]
[1780438930104,67.04,67115.16,39.3,-0.12202,7e-05,8.41725]
[1780438930420,67.04,67115.16,39.3,-0.12202,7e-05,8.41725]
[1780438930794,67.04,67115.16,39.3,-0.12202,7e-05,8.41725]
[1780438930840,67.04,67140.22,39.3,-0.12021,7e-05,8.33235]
[1780438931410,67.04,67140.22,39.3,-0.12021,7e-05,8.33235]
[1780438931791,67.04,67140.22,39.3,-0.12021,7e-05,8.33235]
[1780438931879,67.04,67140.22,39.3,-0.12021,7e-05,8.33235]
[1780438931906,67.04,67157.73,39.3,-0.11897,7e-05,8.27363]
[1780438932542,67.04,67157.73,39.3,-0.11897,7e-05,8.27363]
[1780438932663,67.04,67154.76,39.3,-0.11918,7e-05,8.28393]
[1780438933259,67.04,67154.76,39.3,-0.11918,7e-05,8.28393]
[1780438933357,67.04,67154.76,39.3,-0.11918,7e-05,8.28393]
[1780438933403,67.04,67154.76,39.3,-0.11918,7e-05,8.28393]
[1780438933522,67.04,67154.76,39.3,-0.11918,7e-05,8.28393]
[1780438933613,67.04,67148.59,39.3,-0.11963,7e-05,8.30488]
[1780438934079,67.04,67148.59,39.3,-0.11963,7e-05,8.30488]
[1780438934292,67.04,67148.59,39.3,-0.11963,7e-05,8.30488]
[1780438934525,67.04,67148.59,39.3,-0.11963,7e-05,8.30488]
[1780438934787,67.04,67148.59,39.3,-0.11963,7e-05,8.30488]
[1780438934896,67.04,67144.86,39.3,-0.1199,7e-05,8.31756]
[1780438936868,67.04,67147.99,39.3,-0.11967,7e-05,8.30708]
[1780438936979,67.04,67148.43,39.3,-0.11964,7e-05,8.30569]
[1780438937011,67.04,67148.43,39.3,-0.11964,7e-05,8.30569]
[1780438937055,67.04,67148.43,39.3,-0.11964,7e-05,8.30569]
[1780438937393,67.04,67148.43,39.3,-0.11964,7e-05,8.30569]
[1780438937809,67.04,67142.86,39.3,-0.12005,7e-05,8.32472]
[1780438938712,67.04,67142.86,39.3,-0.12005,7e-05,8.32472]
[1780438938875,67.05,67135.79,39.3,-0.12056,7e-05,8.3488]
[1780438940526,67.05,67133.0,39.3,-0.12076,7e-05,8.3584]
[1780438940770,67.05,67133.0,39.3,-0.12076,7e-05,8.3584]
[1780438940807,67.05,67133.0,39.3,-0.12076,7e-05,8.3584]
[1780438940924,67.05,67141.11,39.3,-0.12018,7e-05,8.33114]
[1780438941180,67.05,67141.11,39.3,-0.12018,7e-05,8.33114]
[1780438941685,67.05,67141.11,39.3,-0.12018,7e-05,8.33114]
[1780438941867,67.05,67141.11,39.3,-0.12018,7e-05,8.33114]
[1780438942136,67.05,67144.27,39.3,-0.11996,7e-05,8.32065]
[1780438943082,67.05,67140.99,39.3,-0.1202,7e-05,8.33194]
[1780438943698,67.05,67140.99,39.3,-0.1202,7e-05,8.33194]
[1780438943913,67.05,67140.99,39.3,-0.1202,7e-05,8.33194]
[1780438943940,67.05,67140.99,39.3,-0.1202,7e-05,8.33194]
[1780438944054,67.05,67137.08,39.3,-0.12048,7e-05,8.34533]
[1780438944129,67.05,67137.08,39.3,-0.12048,7e-05,8.34533]
[1780438944424,67.05,67137.08,39.3,-0.12048,7e-05,8.34533]
[1780438944887,67.05,67137.08,39.3,-0.12048,7e-05,8.34533]
[1780438944924,67.05,67137.08,39.3,-0.12048,7e-05,8.34533]
[1780438944904,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945035,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945035,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945508,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945590,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945831,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945877,67.05,67146.2,39.3,-0.11983,7e-05,8.31456]
[1780438945950,67.05,67168.44,39.3,-0.11825,7e-05,8.23952]
[1780438946099,67.05,67168.44,39.3,-0.11825,7e-05,8.23952]
[1780438946159,67.05,67168.44,39.3,-0.11825,7e-05,8.23952]
[1780438946348,67.05,67168.44,39.3,-0.11825,7e-05,8.23952]
[1780438946547,67.05,67168.44,39.3,-0.11825,7e-05,8.23952]
[1780438946915,67.06,67195.74,39.3,-0.11636,7e-05,8.14956]
[1780438947061,67.06,67195.74,39.3,-0.11636,7e-05,8.14956]
[1780438947227,67.06,67195.74,39.3,-0.11636,7e-05,8.14956]
[1780438947345,67.06,67195.74,39.3,-0.11636,7e-05,8.14956]
[1780438947792,67.06,67195.74,39.3,-0.11636,7e-05,8.14956]
[1780438947955,67.06,67195.74,39.3,-0.11636,7e-05,8.14956]
[1780438948281,67.06,67194.45,39.3,-0.11645,7e-05,8.15408]
[1780438948282,67.06,67194.45,39.3,-0.11645,7e-05,8.15408]
[1780438948678,67.06,67194.45,39.3,-0.11645,7e-05,8.15408]
[1780438948810,67.07,67182.59,39.3,-0.11729,7e-05,8.19412]
[1780438950105,67.07,67179.33,39.3,-0.11752,7e-05,8.20521]
[1780438950717,67.07,67179.33,39.3,-0.11752,7e-05,8.20521]
[1780438950813,67.07,67187.8,39.3,-0.11693,7e-05,8.17685]
[1780438951820,67.07,67187.8,39.3,-0.11693,7e-05,8.17685]
[1780438952060,67.07,67187.8,39.3,-0.11693,7e-05,8.17685]
[1780438952243,67.07,67189.08,39.3,-0.11679,7e-05,8.16791]
[1780438952524,67.07,67189.08,39.3,-0.11679,7e-05,8.16791]
[1780438952621,67.07,67189.08,39.3,-0.11679,7e-05,8.16791]
[1780438952849,67.07,67198.59,39.3,-0.11612,7e-05,8.13613]
[1780438953587,67.07,67198.59,39.3,-0.11612,7e-05,8.13613]
[1780438953631,67.07,67204.97,39.3,-0.11568,7e-05,8.11492]
[1780438955753,67.08,67204.94,39.3,-0.11571,7e-05,8.11616]
[1780438957226,67.08,67210.96,39.3,-0.11531,7e-05,8.09719]
[1780438957639,67.09,67222.43,39.3,-0.11452,7e-05,8.05889]
[1780438958100,67.09,67222.43,39.3,-0.11452,7e-05,8.05889]
[1780438962075,67.09,67221.74,39.3,-0.11458,7e-05,8.06178]
[1780438962170,67.09,67221.74,39.3,-0.11458,7e-05,8.06178]
[1780438962666,67.09,67232.04,39.3,-0.11387,7e-05,8.02766]
[1780438963479,67.09,67232.04,39.3,-0.11387,7e-05,8.02766]
[1780438963607,67.09,67232.04,39.3,-0.11387,7e-05,8.02766]
[1780438963922,67.09,67232.04,39.3,-0.11387,7e-05,8.02766]
[1780438963665,67.09,67240.22,39.3,-0.11332,7e-05,8.00055]
[1780438964931,67.09,67239.18,39.3,-0.11339,7e-05,8.00418]
[1780438966169,67.09,67234.9,39.3,-0.11368,7e-05,8.01849]
[1780438966795,67.09,67234.9,39.3,-0.11368,7e-05,8.01849]
[1780438967290,67.09,67235.88,39.3,-0.11362,7e-05,8.01534]
[1780438967934,67.09,67238.3,39.3,-0.11346,7e-05,8.00737]
[1780438968469,67.09,67238.3,39.3,-0.11346,7e-05,8.00737]
[1780438968547,67.09,67238.77,39.3,-0.11342,7e-05,8.0058]
[1780438969039,67.09,67238.77,39.3,-0.11342,7e-05,8.0058]
[1780438970052,67.09,67242.86,39.3,-0.11314,7e-05,7.99209]
[1780438970776,67.1,67246.89,39.3,-0.11287,7e-05,7.97878]
[1780438973807,67.1,67239.05,39.3,-0.11342,7e-05,8.00548]
[1780438975537,67.1,67234.91,39.3,-0.1137,7e-05,8.01931]
[1780438975759,67.1,67234.91,39.3,-0.1137,7e-05,8.01931]
[1780438975868,67.1,67234.91,39.3,-0.1137,7e-05,8.01931]
[1780438975887,67.1,67234.91,39.3,-0.1137,7e-05,8.01931]
[1780438975939,67.1,67234.41,39.3,-0.11373,7e-05,8.02096]
[1780438976101,67.1,67234.41,39.3,-0.11373,7e-05,8.02096]
[1780438976231,67.1,67234.41,39.3,-0.11373,7e-05,8.02096]
[1780438976332,67.1,67234.41,39.3,-0.11373,7e-05,8.02096]
[1780438976797,67.1,67213.52,39.3,-0.11519,7e-05,8.09129]
[1780438977377,67.1,67213.52,39.3,-0.11519,7e-05,8.09129]
[1780438977758,67.1,67206.6,39.3,-0.11568,7e-05,8.11477]
[1780438978172,67.1,67206.6,39.3,-0.11568,7e-05,8.11477]
[1780438978307,67.1,67206.6,39.3,-0.11568,7e-05,8.11477]
[1780438980489,67.1,67209.33,39.3,-0.11549,7e-05,8.10596]
[1780438980737,67.11,67209.71,39.3,-0.11547,7e-05,8.10493]
[1780438981104,67.11,67209.71,39.3,-0.11547,7e-05,8.10493]
[1780438981896,67.11,67210.93,39.3,-0.11539,7e-05,8.10108]
[1780438983802,67.11,67197.58,39.3,-0.11633,7e-05,8.14635]
[1780438984130,67.11,67197.58,39.3,-0.11633,7e-05,8.14635]
[1780438984926,67.11,67197.58,39.3,-0.11633,7e-05,8.14635]
[1780438985421,67.11,67193.35,39.3,-0.11663,7e-05,8.1606]
[1780438985729,67.11,67190.61,39.3,-0.11683,7e-05,8.16997]
[1780438986219,67.11,67190.61,39.3,-0.11683,7e-05,8.16997]
[1780438986635,67.11,67190.61,39.3,-0.11683,7e-05,8.16997]
[1780438986677,67.11,67190.61,39.3,-0.11683,7e-05,8.16997]
[1780438986967,67.11,67199.33,39.3,-0.11621,7e-05,8.14067]
[1780438987614,67.11,67206.22,39.3,-0.11574,7e-05,8.11772]
[1780438988754,67.11,67206.22,39.3,-0.11574,7e-05,8.11772]
[1780438990381,67.11,67209.37,39.3,-0.11552,7e-05,8.10748]
[1780438991707,67.12,67220.56,39.3,-0.11475,7e-05,8.0702]
[1780438993333,67.12,67224.83,39.3,-0.11446,7e-05,8.05606]
[1780438993515,67.12,67224.83,39.3,-0.11446,7e-05,8.05606]
[1780438993542,67.12,67224.83,39.3,-0.11446,7e-05,8.05606]
[1780438993977,67.12,67232.09,39.3,-0.11396,7e-05,8.03196]
[1780438994906,67.12,67232.09,39.3,-0.11396,7e-05,8.03196]
[1780438994979,67.12,67239.76,39.3,-0.11343,7e-05,8.00639]
[1780438995636,67.12,67239.76,39.3,-0.11343,7e-05,8.00639]
[1780438996983,67.12,67242.01,39.3,-0.11328,7e-05,7.999]
[1780438997222,67.12,67242.36,39.3,-0.11326,7e-05,7.99796]
[1780438997529,67.12,67242.36,39.3,-0.11326,7e-05,7.99796]
[1780438997694,67.12,67242.36,39.3,-0.11326,7e-05,7.99796]
[1780438998019,67.12,67242.36,39.3,-0.11326,7e-05,7.99796]
[1780438998829,67.12,67252.39,39.3,-0.11257,7e-05,7.96463]
[1780439001485,67.12,67256.45,39.3,-0.1123,7e-05,7.95121]
[1780439001646,67.12,67256.45,39.3,-0.1123,7e-05,7.95121]
[1780439003346,67.12,67266.95,39.3,-0.11159,7e-05,7.91638]
[1780439007076,67.13,67274.87,39.3,-0.11106,7e-05,7.8906]
[1780439007584,67.13,67282.66,39.3,-0.11054,7e-05,7.86487]
[1780439008861,67.13,67282.66,39.3,-0.11054,7e-05,7.86487]
[1780439009457,67.13,67286.13,39.3,-0.11031,7e-05,7.85354]
[1780439009861,67.13,67286.13,39.3,-0.11031,7e-05,7.85354]
[1780439009957,67.13,67293.56,39.3,-0.10981,7e-05,7.8291]
[1780439011170,67.13,67296.4,39.3,-0.10963,7e-05,7.81993]
[1780439011696,67.13,67296.4,39.3,-0.10963,7e-05,7.81993]
[1780439012568,67.13,67299.06,39.3,-0.1094,7e-05,7.80662]
[1780439012727,67.13,67299.06,39.3,-0.1094,7e-05,7.80662]
[1780439012860,67.13,67299.06,39.3,-0.1094,7e-05,7.80662]
[1780439013710,67.13,67297.31,39.3,-0.10952,7e-05,7.81271]
[1780439014343,67.14,67291.65,39.3,-0.10991,7e-05,7.83176]
[1780439014822,67.14,67291.65,39.3,-0.10991,7e-05,7.83176]
[1780439015083,67.14,67291.65,39.3,-0.10991,7e-05,7.83176]
[1780439014865,67.14,67275.3,39.3,-0.11102,7e-05,7.88632]
[1780439015599,67.14,67275.3,39.3,-0.11102,7e-05,7.88632]
[1780439016033,67.14,67263.04,39.3,-0.11185,7e-05,7.92727]
[1780439016477,67.14,67263.04,39.3,-0.11185,7e-05,7.92727]
[1780439016533,67.14,67263.04,39.3,-0.11185,7e-05,7.92727]
[1780439017092,67.14,67264.87,39.3,-0.11173,7e-05,7.92113]
[1780439017461,67.14,67264.87,39.3,-0.11173,7e-05,7.92113]
[1780439017871,67.14,67264.87,39.3,-0.11173,7e-05,7.92113]
[1780439017950,67.14,67264.87,39.3,-0.11173,7e-05,7.92113]
[1780439017972,67.14,67280.86,39.3,-0.11064,7e-05,7.8679]
[1780439018277,67.14,67280.86,39.3,-0.11064,7e-05,7.8679]
[1780439018891,67.14,67288.71,39.3,-0.11012,7e-05,7.84202]
[1780439022559,67.14,67293.24,39.3,-0.10983,7e-05,7.82771]
[1780439022903,67.14,67293.23,39.3,-0.10983,7e-05,7.82799]
[1780439023233,67.14,67293.23,39.3,-0.10983,7e-05,7.82799]
[1780439024060,67.14,67293.23,39.3,-0.10983,7e-05,7.82799]
[1780439025916,67.15,67294.01,39.3,-0.10979,7e-05,7.82576]
[1780439025931,67.15,67294.01,39.3,-0.10979,7e-05,7.82576]
[1780439027109,67.15,67282.83,39.3,-0.11054,7e-05,7.86304]
[1780439028278,67.15,67282.71,39.3,-0.11055,7e-05,7.86349]
[1780439028552,67.15,67282.71,39.3,-0.11055,7e-05,7.86349]
[1780439028655,67.15,67282.71,39.3,-0.11055,7e-05,7.86349]
[1780439028715,67.15,67282.71,39.3,-0.11055,7e-05,7.86349]
[1780439028973,67.15,67299.96,39.3,-0.10939,7e-05,7.80625]
[1780439029289,67.15,67299.96,39.3,-0.10939,7e-05,7.80625]
[1780439029486,67.15,67299.96,39.3,-0.10939,7e-05,7.80625]
[1780439030008,67.15,67307.61,39.3,-0.10888,7e-05,7.78096]
[1780439030121,67.15,67307.61,39.3,-0.10888,7e-05,7.78096]
[1780439030247,67.15,67307.61,39.3,-0.10888,7e-05,7.78096]
[1780439030686,67.15,67307.61,39.3,-0.10888,7e-05,7.78096]
[1780439031099,67.15,67307.61,39.3,-0.10888,7e-05,7.78096]
[1780439030770,67.15,67300.01,39.3,-0.10939,7e-05,7.80626]
[1780439031491,67.15,67300.01,39.3,-0.10939,7e-05,7.80626]
[1780439031516,67.15,67300.01,39.3,-0.10939,7e-05,7.80626]
[1780439033046,67.15,67297.59,39.3,-0.10956,7e-05,7.81457]
[1780439033363,67.15,67295.24,39.3,-0.10972,7e-05,7.82248]
[1780439034499,67.15,67294.55,39.3,-0.10977,7e-05,7.82487]
[1780439034988,67.15,67294.55,39.3,-0.10977,7e-05,7.82487]
[1780439035026,67.15,67305.59,39.3,-0.10903,7e-05,7.78838]
[1780439037319,67.15,67306.56,39.3,-0.10897,7e-05,7.78533]
[1780439037491,67.15,67306.56,39.3,-0.10897,7e-05,7.78533]
[1780439037956,67.15,67306.56,39.3,-0.10897,7e-05,7.78533]
[1780439038060,67.15,67306.56,39.3,-0.10897,7e-05,7.78533]
[1780439038541,67.15,67301.5,39.3,-0.10931,7e-05,7.80242]
[1780439039321,67.16,67300.88,39.3,-0.10936,7e-05,7.80461]
[1780439041095,67.16,67299.27,39.3,-0.10947,7e-05,7.81007]
[1780439041132,67.16,67298.28,39.3,-0.10954,7e-05,7.81346]
[1780439041248,67.16,67298.28,39.3,-0.10954,7e-05,7.81346]
[1780439041723,67.16,67298.28,39.3,-0.10954,7e-05,7.81346]
[1780439042108,67.16,67298.28,39.3,-0.10954,7e-05,7.81346]
[1780439041905,67.16,67285.04,39.3,-0.11043,7e-05,7.85739]
[1780439043018,67.16,67285.04,39.3,-0.11043,7e-05,7.85739]
[1780439043885,67.16,67285.43,39.3,-0.11041,7e-05,7.85654]
[1780439044428,67.16,67285.43,39.3,-0.11041,7e-05,7.85654]
[1780439045266,67.16,67283.19,39.3,-0.11056,7e-05,7.86402]
[1780439045651,67.16,67283.19,39.3,-0.11056,7e-05,7.86402]
[1780439045893,67.16,67283.19,39.3,-0.11056,7e-05,7.86402]
[1780439045980,67.16,67283.19,39.3,-0.11056,7e-05,7.86402]
[1780439046053,67.16,67295.09,39.3,-0.10976,7e-05,7.82453]
[1780439046911,67.16,67305.39,39.3,-0.10907,7e-05,7.79044]
[1780439048893,67.16,67306.09,39.3,-0.10903,7e-05,7.78818]
[1780439049885,67.16,67303.05,39.3,-0.10923,7e-05,7.79839]
[1780439053889,67.16,67304.45,39.3,-0.10915,7e-05,7.79427]
[1780439056892,67.17,67300.09,39.3,-0.10945,7e-05,7.8091]
[1780439059289,67.17,67301.33,39.3,-0.10937,7e-05,7.8052]
[1780439059011,67.17,67308.84,39.3,-0.10887,7e-05,7.78043]
[1780439059465,67.17,67308.84,39.3,-0.10887,7e-05,7.78043]
[1780439060130,67.17,67319.59,39.3,-0.10816,7e-05,7.74499]
[1780439061154,67.17,67309.61,39.3,-0.10882,7e-05,7.77814]
[1780439061413,67.17,67309.61,39.3,-0.10882,7e-05,7.77814]
[1780439062045,67.17,67299.15,39.3,-0.10952,7e-05,7.81297]
[1780439062318,67.17,67299.15,39.3,-0.10952,7e-05,7.81297]
[1780439062503,67.17,67299.15,39.3,-0.10952,7e-05,7.81297]
[1780439063353,67.17,67299.77,39.3,-0.10949,7e-05,7.81116]
[1780439065095,67.17,67300.24,39.3,-0.10946,7e-05,7.8096]
[1780439065981,67.17,67300.07,39.3,-0.10947,7e-05,7.81026]
[1780439066109,67.17,67300.07,39.3,-0.10947,7e-05,7.81026]
[1780439066125,67.17,67290.49,39.3,-0.11011,7e-05,7.84213]
[1780439066314,67.17,67290.49,39.3,-0.11011,7e-05,7.84213]
[1780439066907,67.17,67290.49,39.3,-0.11011,7e-05,7.84213]
[1780439067080,67.17,67279.72,39.3,-0.11084,7e-05,7.87798]
[1780439067371,67.17,67279.72,39.3,-0.11084,7e-05,7.87798]
[1780439068087,67.18,67281.21,39.3,-0.11074,7e-05,7.87323]
[1780439068854,67.18,67281.21,39.3,-0.11074,7e-05,7.87323]
[1780439068855,67.18,67281.21,39.3,-0.11074,7e-05,7.87323]
[1780439069094,67.18,67273.85,39.3,-0.11124,7e-05,7.89768]
[1780439069317,67.18,67273.85,39.3,-0.11124,7e-05,7.89768]
[1780439069612,67.18,67273.85,39.3,-0.11124,7e-05,7.89768]
[1780439071621,67.18,67268.19,39.3,-0.11157,7e-05,7.9119]
[1780439072115,67.18,67268.25,39.3,-0.11157,7e-05,7.91174]
[1780439075469,67.18,67268.56,39.3,-0.11156,7e-05,7.91128]
[1780439075597,67.18,67268.56,39.3,-0.11156,7e-05,7.91128]
[1780439076144,67.18,67268.68,39.3,-0.11156,7e-05,7.91112]
[1780439077732,67.18,67268.54,39.3,-0.11157,7e-05,7.91163]
[1780439077751,67.18,67268.54,39.3,-0.11157,7e-05,7.91163]
[1780439077976,67.18,67268.54,39.3,-0.11157,7e-05,7.91163]
[1780439078159,67.18,67264.62,39.3,-0.11183,7e-05,7.92467]
[1780439078732,67.18,67264.62,39.3,-0.11183,7e-05,7.92467]
[1780439079353,67.18,67259.09,39.3,-0.11222,7e-05,7.94338]
[1780439080036,67.18,67259.09,39.3,-0.11222,7e-05,7.94338]
[1780439080341,67.18,67264.07,39.3,-0.11188,7e-05,7.9268]
[1780439080595,67.18,67264.07,39.3,-0.11188,7e-05,7.9268]
[1780439080935,67.18,67264.07,39.3,-0.11188,7e-05,7.9268]
[1780439081179,67.18,67275.75,39.3,-0.11109,7e-05,7.88799]
[1780439082020,67.18,67275.75,39.3,-0.11109,7e-05,7.88799]
[1780439082706,67.18,67277.63,39.3,-0.11096,7e-05,7.8818]
[1780439083193,67.19,67277.95,39.3,-0.11094,7e-05,7.88094]
[1780439085142,67.19,67277.41,39.3,-0.11098,7e-05,7.88295]
[1780439085207,67.19,67277.9,39.3,-0.11095,7e-05,7.88153]
[1780439090702,67.19,67272.3,39.3,-0.11134,7e-05,7.90036]
[1780439090791,67.19,67271.76,39.3,-0.11137,7e-05,7.90219]
[1780439093566,67.19,67270.71,39.3,-0.11145,7e-05,7.90582]
[1780439094222,67.19,67272.04,39.3,-0.11136,7e-05,7.90152]
[1780439094492,67.19,67272.04,39.3,-0.11136,7e-05,7.90152]
[1780439095072,67.19,67272.04,39.3,-0.11136,7e-05,7.90152]
[1780439095161,67.19,67281.65,39.3,-0.11071,7e-05,7.86958]
[1780439096048,67.19,67281.65,39.3,-0.11071,7e-05,7.86958]
[1780439096265,67.19,67281.97,39.3,-0.11069,7e-05,7.86862]
[1780439096428,67.19,67281.97,39.3,-0.11069,7e-05,7.86862]
[1780439097071,67.19,67280.84,39.3,-0.11077,7e-05,7.87262]
[1780439099177,67.19,67280.95,39.3,-0.11076,7e-05,7.87225]
[1780439100784,67.19,67278.77,39.3,-0.11091,7e-05,7.87946]
[1780439102630,67.19,67293.82,39.3,-0.1099,7e-05,7.82948]
[1780439103407,67.19,67293.82,39.3,-0.1099,7e-05,7.82948]
[1780439103685,67.19,67293.82,39.3,-0.1099,7e-05,7.82948]
[1780439104112,67.19,67284.82,39.3,-0.1105,7e-05,7.85939]
[1780439104811,67.19,67284.82,39.3,-0.1105,7e-05,7.85939]
[1780439105715,67.19,67278.96,39.3,-0.1109,7e-05,7.87888]
[1780439105779,67.19,67278.96,39.3,-0.1109,7e-05,7.87888]
[1780439106076,67.19,67273.5,39.3,-0.11127,7e-05,7.89703]
[1780439107361,67.19,67261.74,39.3,-0.11207,7e-05,7.93634]
[1780439110671,67.19,67262.65,39.3,-0.11201,7e-05,7.93342]
[1780439112707,67.2,67262.16,39.3,-0.11205,7e-05,7.93528]
[1780439113964,67.2,67261.14,39.3,-0.11212,7e-05,7.93885]
[1780439116241,67.2,67251.18,39.3,-0.1128,7e-05,7.9721]
[1780439116290,67.2,67254.98,39.3,-0.11254,7e-05,7.95942]
[1780439119821,67.22,67259.61,39.3,-0.11229,7e-05,7.94711]
[1780439120258,67.22,67259.61,39.3,-0.11229,7e-05,7.94711]
[1780439119880,67.22,67260.93,39.3,-0.1122,7e-05,7.94287]
[1780439120983,67.22,67260.93,39.3,-0.1122,7e-05,7.94287]
[1780439121213,67.22,67260.93,39.3,-0.1122,7e-05,7.94287]
[1780439121247,67.22,67270.21,39.3,-0.11157,7e-05,7.91214]
[1780439121496,67.22,67270.21,39.3,-0.11157,7e-05,7.91214]
[1780439121633,67.22,67270.21,39.3,-0.11157,7e-05,7.91214]
[1780439122020,67.22,67270.21,39.3,-0.11157,7e-05,7.91214]
[1780439122107,67.22,67282.1,39.3,-0.11077,7e-05,7.87268]
[1780439122809,67.22,67282.1,39.3,-0.11077,7e-05,7.87268]
[1780439123164,67.22,67282.1,39.3,-0.11077,7e-05,7.87268]
[1780439123253,67.22,67282.1,39.3,-0.11077,7e-05,7.87268]
[1780439123588,67.22,67285.67,39.3,-0.11053,7e-05,7.86081]
[1780439123595,67.22,67285.67,39.3,-0.11053,7e-05,7.86081]
[1780439123915,67.22,67285.67,39.3,-0.11053,7e-05,7.86081]
[1780439126510,67.22,67286.51,39.3,-0.11047,7e-05,7.85804]
[1780439127252,67.22,67286.51,39.3,-0.11047,7e-05,7.85804]
[1780439127794,67.22,67286.74,39.3,-0.11046,7e-05,7.85729]
[1780439128477,67.22,67291.31,39.3,-0.11015,7e-05,7.84214]
[1780439129429,67.22,67295.13,39.3,-0.10989,7e-05,7.82951]
[1780439129610,67.22,67295.13,39.3,-0.10989,7e-05,7.82951]
[1780439130953,67.22,67289.4,39.3,-0.11028,7e-05,7.84855]
[1780439131288,67.22,67286.08,39.3,-0.11045,7e-05,7.85482]
[1780439135135,67.22,67279.26,39.3,-0.11091,7e-05,7.87742]
[1780439135445,67.22,67279.26,39.3,-0.11091,7e-05,7.87742]
[1780439135850,67.22,67279.52,39.3,-0.11089,7e-05,7.87653]
[1780439136083,67.22,67279.52,39.3,-0.11089,7e-05,7.87653]
[1780439136127,67.22,67287.64,39.3,-0.11034,7e-05,7.84956]
[1780439137854,67.22,67290.93,39.3,-0.11012,7e-05,7.83866]
[1780439138250,67.22,67290.93,39.3,-0.11012,7e-05,7.83866]
[1780439138256,67.22,67290.93,39.3,-0.11012,7e-05,7.83866]
[1780439138786,67.22,67285.16,39.3,-0.11051,7e-05,7.85784]
[1780439139245,67.22,67285.16,39.3,-0.11051,7e-05,7.85784]
[1780439139721,67.22,67285.13,39.3,-0.11051,7e-05,7.85794]
[1780439139948,67.22,67285.13,39.3,-0.11051,7e-05,7.85794]
[1780439140345,67.22,67286.94,39.3,-0.11039,7e-05,7.85194]
[1780439140402,67.22,67286.94,39.3,-0.11039,7e-05,7.85194]
[1780439143590,67.22,67283.04,39.3,-0.11065,7e-05,7.86492]
[1780439144930,67.22,67279.04,39.3,-0.11092,7e-05,7.87819]
[1780439145195,67.22,67279.04,39.3,-0.11092,7e-05,7.87819]
[1780439145952,67.22,67276.45,39.3,-0.1111,7e-05,7.88677]
[1780439146322,67.22,67277.34,39.3,-0.11104,7e-05,7.88378]
[1780439146855,67.22,67277.34,39.3,-0.11104,7e-05,7.88378]
[1780439147270,67.22,67276.43,39.3,-0.1111,7e-05,7.88676]
[1780439147772,67.22,67276.43,39.3,-0.1111,7e-05,7.88676]
[1780439148262,67.22,67276.43,39.3,-0.1111,7e-05,7.88676]
[1780439148097,67.22,67276.11,39.3,-0.11112,7e-05,7.88793]
[1780439148531,67.22,67276.11,39.3,-0.11112,7e-05,7.88793]
[1780439149032,67.22,67276.11,39.3,-0.11112,7e-05,7.88793]
[1780439149263,67.22,67276.11,39.3,-0.11112,7e-05,7.88793]
[1780439149104,67.22,67268.9,39.3,-0.11161,7e-05,7.91186]
[1780439150236,67.22,67268.9,39.3,-0.11161,7e-05,7.91186]
[1780439150455,67.22,67264.88,39.3,-0.11188,7e-05,7.92523]
[1780439151607,67.22,67269.77,39.3,-0.11155,7e-05,7.90895]
[1780439151835,67.22,67269.77,39.3,-0.11155,7e-05,7.90895]
[1780439151932,67.22,67269.77,39.3,-0.11155,7e-05,7.90895]
[1780439152313,67.22,67269.77,39.3,-0.11155,7e-05,7.90895]
[1780439152184,67.22,67271.11,39.3,-0.11146,7e-05,7.9045]
[1780439152428,67.22,67271.11,39.3,-0.11146,7e-05,7.9045]
[1780439152814,67.22,67271.11,39.3,-0.11146,7e-05,7.9045]
[1780439153088,67.22,67271.11,39.3,-0.11146,7e-05,7.9045]
[1780439153647,67.22,67273.68,39.3,-0.11129,7e-05,7.89604]
[1780439153862,67.22,67273.68,39.3,-0.11129,7e-05,7.89604]
[1780439153916,67.22,67267.44,39.3,-0.11171,7e-05,7.91688]
[1780439154433,67.22,67267.44,39.3,-0.11171,7e-05,7.91688]
[1780439157502,67.22,67263.43,39.3,-0.11198,7e-05,7.93012]
[1780439157636,67.22,67263.43,39.3,-0.11198,7e-05,7.93012]
[1780439157735,67.22,67271.64,39.3,-0.11143,7e-05,7.90281]
[1780439160372,67.22,67268.95,39.3,-0.11162,7e-05,7.91212]
[1780439160842,67.22,67268.95,39.3,-0.11162,7e-05,7.91212]
[1780439162530,67.22,67279.84,39.3,-0.11088,7e-05,7.8762]
[1780439162580,67.22,67279.84,39.3,-0.11088,7e-05,7.8762]
[1780439165555,67.22,67285.46,39.3,-0.11051,7e-05,7.85794]
[1780439165640,67.23,67285.46,39.3,-0.11051,7e-05,7.85808]
[1780439168258,67.23,67285.74,39.3,-0.1105,7e-05,7.85715]
[1780439168613,67.23,67285.75,39.3,-0.11049,7e-05,7.85712]
[1780439168911,67.23,67285.75,39.3,-0.11049,7e-05,7.85712]
[1780439169078,67.23,67285.75,39.3,-0.11049,7e-05,7.85712]
[1780439170322,67.23,67302.5,39.3,-0.10937,7e-05,7.80164]
[1780439171442,67.23,67306.48,39.3,-0.10911,7e-05,7.78855]
[1780439175195,67.23,67302.74,39.3,-0.10936,7e-05,7.80124]
[1780439176870,67.23,67289.56,39.3,-0.11025,7e-05,7.84508]
[1780439177425,67.23,67289.56,39.3,-0.11025,7e-05,7.84508]
[1780439177460,67.23,67289.56,39.3,-0.11025,7e-05,7.84508]
[1780439177663,67.23,67289.56,39.3,-0.11025,7e-05,7.84508]
[1780439178990,67.23,67285.52,39.3,-0.11052,7e-05,7.8585]
[1780439181188,67.23,67283.1,39.3,-0.11069,7e-05,7.86652]
[1780439186891,67.23,67279.34,39.3,-0.11094,7e-05,7.87889]
[1780439191514,67.23,67276.1,39.3,-0.11115,7e-05,7.88945]
[1780439196920,67.23,67276.65,39.3,-0.11105,7e-05,7.88257]
[1780439197765,67.23,67276.01,39.3,-0.1111,7e-05,7.8847]
[1780439198187,67.23,67276.01,39.3,-0.1111,7e-05,7.8847]
[1780439203621,67.22,67267.13,39.3,-0.11169,7e-05,7.91375]
[1780439209102,67.22,67268.74,39.3,-0.11157,7e-05,7.90788]
[1780439212071,67.22,67268.38,39.3,-0.11159,7e-05,7.90892]
[1780439212509,67.22,67265.71,39.3,-0.11177,7e-05,7.91772]
[1780439213132,67.22,67257.99,39.3,-0.1123,7e-05,7.94331]
[1780439215126,67.22,67256.58,39.3,-0.11239,7e-05,7.94797]
[1780439215146,67.22,67256.9,39.3,-0.11237,7e-05,7.94687]
[1780439216142,67.22,67256.9,39.3,-0.11237,7e-05,7.94687]
[1780439216995,67.22,67259.02,39.3,-0.11223,7e-05,7.93992]
[1780439217279,67.22,67259.02,39.3,-0.11223,7e-05,7.93992]
[1780439217326,67.22,67258.56,39.3,-0.11226,7e-05,7.94147]
[1780439217823,67.22,67258.56,39.3,-0.11226,7e-05,7.94147]
[1780439218177,67.22,67256.16,39.3,-0.11242,7e-05,7.94933]
[1780439218454,67.22,67256.16,39.3,-0.11242,7e-05,7.94933]
[1780439218670,67.22,67256.16,39.3,-0.11242,7e-05,7.94933]
[1780439219184,67.22,67258.37,39.3,-0.11227,7e-05,7.94208]
[1780439219698,67.22,67258.37,39.3,-0.11227,7e-05,7.94208]
[1780439220191,67.22,67260.61,39.3,-0.11212,7e-05,7.93459]
[1780439220743,67.22,67260.61,39.3,-0.11212,7e-05,7.93459]
[1780439222716,67.22,67263.8,39.3,-0.1119,7e-05,7.92412]
[1780439222938,67.22,67263.8,39.3,-0.1119,7e-05,7.92412]
[1780439223212,67.22,67268.87,39.3,-0.11156,7e-05,7.90729]
[1780439226233,67.22,67276.2,39.3,-0.11106,7e-05,7.88271]
[1780439227098,67.22,67276.2,39.3,-0.11106,7e-05,7.88271]
[1780439227463,67.22,67280.99,39.3,-0.11073,7e-05,7.86675]
[1780439228148,67.22,67280.99,39.3,-0.11073,7e-05,7.86675]
[1780439228248,67.22,67286.43,39.3,-0.11037,7e-05,7.84866]
[1780439229422,67.22,67288.01,39.3,-0.11026,7e-05,7.84356]
[1780439230262,67.22,67292.81,39.3,-0.10994,7e-05,7.8278]
[1780439235329,67.22,67291.5,39.3,-0.11003,7e-05,7.83235]
[1780439238851,67.22,67294.97,39.3,-0.1098,7e-05,7.82101]
[1780439239000,67.22,67294.97,39.3,-0.1098,7e-05,7.82101]
[1780439239045,67.22,67294.97,39.3,-0.1098,7e-05,7.82101]
[1780439239339,67.22,67294.97,39.3,-0.1098,7e-05,7.82101]
[1780439239376,67.22,67310.41,39.3,-0.10877,7e-05,7.76991]
[1780439239450,67.22,67310.41,39.3,-0.10877,7e-05,7.76991]
[1780439239718,67.22,67310.41,39.3,-0.10877,7e-05,7.76991]
[1780439239724,67.22,67310.41,39.3,-0.10877,7e-05,7.76991]
[1780439239988,67.22,67310.41,39.3,-0.10877,7e-05,7.76991]
[1780439240372,67.22,67326.81,39.3,-0.10769,7e-05,7.71581]
[1780439241058,67.22,67326.81,39.3,-0.10769,7e-05,7.71581]
[1780439241378,67.22,67328.14,39.3,-0.1076,7e-05,7.71142]
[1780439243571,67.22,67327.01,39.3,-0.10768,7e-05,7.71558]
[1780439244355,67.22,67327.01,39.3,-0.10768,7e-05,7.71558]
[1780439244651,67.23,67328.59,39.3,-0.10758,7e-05,7.71059]
[1780439245253,67.23,67328.59,39.3,-0.10758,7e-05,7.71059]
[1780439245412,67.23,67330.44,39.3,-0.10746,7e-05,7.7046]
[1780439246415,67.23,67338.86,39.3,-0.1069,7e-05,7.67682]
[1780439246906,67.23,67338.86,39.3,-0.1069,7e-05,7.67682]
[1780439246915,67.23,67338.86,39.3,-0.1069,7e-05,7.67682]
[1780439246990,67.23,67338.86,39.3,-0.1069,7e-05,7.67682]
[1780439247048,67.23,67338.86,39.3,-0.1069,7e-05,7.67682]
[1780439248295,67.23,67340.25,39.3,-0.10682,7e-05,7.67238]
[1780439249245,67.23,67341.44,39.3,-0.10674,7e-05,7.6686]
[1780439251976,67.23,67341.05,39.3,-0.10677,7e-05,7.66987]
[1780439253171,67.23,67341.0,39.3,-0.10671,7e-05,7.66526]
[1780439253947,67.23,67340.76,39.3,-0.10673,7e-05,7.66605]
[1780439255517,67.23,67334.63,39.3,-0.10713,7e-05,7.68622]
[1780439256125,67.23,67334.63,39.3,-0.10713,7e-05,7.68622]
[1780439256226,67.23,67330.0,39.3,-0.10744,7e-05,7.70143]
[1780439261966,67.23,67326.84,39.3,-0.10765,7e-05,7.71221]
[1780439262060,67.23,67325.36,39.3,-0.10775,7e-05,7.71715]
[1780439262527,67.23,67325.36,39.3,-0.10775,7e-05,7.71715]
[1780439264347,67.23,67324.82,39.3,-0.10779,7e-05,7.71901]
[1780439265384,67.23,67315.95,39.3,-0.10838,7e-05,7.74842]
[1780439265742,67.23,67315.95,39.3,-0.10838,7e-05,7.74842]
[1780439266251,67.23,67315.95,39.3,-0.10838,7e-05,7.74842]
[1780439266729,67.23,67314.12,39.3,-0.1085,7e-05,7.75449]
[1780439269765,67.23,67307.09,39.3,-0.10897,7e-05,7.77786]
[1780439270072,67.23,67307.09,39.3,-0.10897,7e-05,7.77786]
[1780439270305,67.23,67307.09,39.3,-0.10897,7e-05,7.77786]
[1780439271887,67.23,67306.24,39.3,-0.10903,7e-05,7.78064]
[1780439272076,67.23,67306.24,39.3,-0.10903,7e-05,7.78064]
[1780439272327,67.23,67306.24,39.3,-0.10903,7e-05,7.78064]
[1780439277632,67.23,67305.33,39.3,-0.1091,7e-05,7.78423]
[1780439280654,67.24,67316.57,39.3,-0.10836,7e-05,7.74739]
[1780439281893,67.24,67316.57,39.3,-0.10836,7e-05,7.74739]
[1780439282435,67.24,67307.28,39.3,-0.10898,7e-05,7.77824]
[1780439285451,67.24,67308.3,39.3,-0.10892,7e-05,7.77507]
[1780439288136,67.24,67306.7,39.3,-0.10903,7e-05,7.78055]
[1780439289153,67.24,67306.99,39.3,-0.10901,7e-05,7.77956]
[1780439290067,67.24,67309.09,39.3,-0.10887,7e-05,7.77271]
[1780439295008,67.24,67314.04,39.3,-0.10855,7e-05,7.75684]
[1780439295264,67.24,67314.04,39.3,-0.10855,7e-05,7.75684]
[1780439296446,67.24,67313.83,39.3,-0.10856,7e-05,7.75767]
[1780439295760,67.24,67321.19,39.3,-0.10807,7e-05,7.73323]
[1780439297944,67.24,67322.69,39.3,-0.10797,7e-05,7.72819]
[1780439300372,67.24,67324.51,39.3,-0.10785,7e-05,7.72214]
[1780439301089,67.24,67323.53,39.3,-0.10791,7e-05,7.72521]
[1780439302253,67.24,67323.37,39.3,-0.10792,7e-05,7.72574]
[1780439303444,67.24,67331.84,39.3,-0.10736,7e-05,7.69765]
[1780439303866,67.24,67331.84,39.3,-0.10736,7e-05,7.69765]
[1780439304494,67.24,67337.6,39.3,-0.10698,7e-05,7.67864]
[1780439306052,67.24,67338.82,39.3,-0.1069,7e-05,7.67474]
[1780439306164,67.24,67338.82,39.3,-0.1069,7e-05,7.67474]
[1780439306206,67.24,67337.75,39.3,-0.10697,7e-05,7.67839]
[1780439309258,67.24,67338.24,39.3,-0.10694,7e-05,7.6767]
[1780439314893,67.24,67334.35,39.3,-0.10714,7e-05,7.68443]
[1780439316697,67.24,67335.12,39.3,-0.10708,7e-05,7.68185]
[1780439316971,67.24,67335.12,39.3,-0.10708,7e-05,7.68185]
[1780439317083,67.24,67335.12,39.3,-0.10708,7e-05,7.68185]
[1780439317743,67.24,67332.54,39.3,-0.10725,7e-05,7.6903]
[1780439318217,67.24,67320.55,39.3,-0.10805,7e-05,7.72991]
[1780439319961,67.24,67322.53,39.3,-0.10792,7e-05,7.7234]
[1780439320057,67.24,67322.53,39.3,-0.10792,7e-05,7.7234]
[1780439320462,67.24,67325.97,39.3,-0.10769,7e-05,7.71208]
[1780439322675,67.24,67326.01,39.3,-0.10769,7e-05,7.71208]
[1780439322887,67.24,67326.01,39.3,-0.10769,7e-05,7.71208]
[1780439322916,67.24,67326.01,39.3,-0.10769,7e-05,7.71214]
[1780439323964,67.24,67326.01,39.3,-0.10769,7e-05,7.71214]
[1780439325309,67.24,67326.25,39.3,-0.10767,7e-05,7.71126]
[1780439325360,67.24,67333.98,39.3,-0.10716,7e-05,7.6857]
[1780439326384,67.24,67333.98,39.3,-0.10716,7e-05,7.6857]
[1780439326486,67.24,67334.68,39.3,-0.10712,7e-05,7.68346]
[1780439326706,67.24,67334.68,39.3,-0.10712,7e-05,7.68346]
[1780439328891,67.24,67334.78,39.3,-0.10711,7e-05,7.68308]
[1780439330204,67.24,67334.57,39.3,-0.10712,7e-05,7.68373]
[1780439330803,67.24,67334.35,39.3,-0.10713,7e-05,7.68441]
[1780439330907,67.24,67334.35,39.3,-0.10713,7e-05,7.68441]
[1780439331007,67.24,67324.45,39.3,-0.10779,7e-05,7.71699]
[1780439331755,67.24,67324.45,39.3,-0.10779,7e-05,7.71699]
[1780439331930,67.24,67324.45,39.3,-0.10779,7e-05,7.71699]
[1780439332330,67.24,67324.45,39.3,-0.10779,7e-05,7.71699]
[1780439334030,67.24,67313.43,39.3,-0.10851,7e-05,7.7531]
[1780439335762,67.24,67313.1,39.3,-0.10853,7e-05,7.75412]
[1780439336044,67.24,67309.99,39.3,-0.10874,7e-05,7.76432]
[1780439341109,67.24,67303.56,39.3,-0.10917,7e-05,7.78547]
[1780439342933,67.23,67293.83,39.3,-0.10982,7e-05,7.81756]
[1780439344798,67.23,67292.56,39.3,-0.1099,7e-05,7.8217]
[1780439344993,67.23,67292.56,39.3,-0.1099,7e-05,7.8217]
[1780439346124,67.23,67289.6,39.3,-0.1101,7e-05,7.83153]
[1780439350156,67.23,67279.03,39.3,-0.11081,7e-05,7.86657]
[1780439353153,67.23,67274.66,39.3,-0.1111,7e-05,7.88099]
[1780439354637,67.23,67273.25,39.3,-0.1112,7e-05,7.88555]
[1780439358065,67.23,67267.05,39.3,-0.11161,7e-05,7.90589]
[1780439358270,67.23,67267.05,39.3,-0.11161,7e-05,7.90589]
[1780439359220,67.23,67259.03,39.3,-0.11215,7e-05,7.93235]
[1780439359751,67.23,67259.03,39.3,-0.11215,7e-05,7.93235]
[1780439359878,67.23,67259.03,39.3,-0.11215,7e-05,7.93235]
[1780439360968,67.23,67252.39,39.3,-0.11261,7e-05,7.95432]
[1780439361234,67.23,67244.97,39.3,-0.11311,7e-05,7.9789]
[1780439361887,67.23,67244.97,39.3,-0.11311,7e-05,7.9789]
[1780439363440,67.23,67239.96,39.3,-0.11345,7e-05,7.99545]
[1780439364198,67.23,67239.57,39.3,-0.11347,7e-05,7.99656]
[1780439364255,67.23,67238.36,39.3,-0.11355,7e-05,8.00041]
[1780439364862,67.23,67238.36,39.3,-0.11355,7e-05,8.00041]
[1780439365262,67.23,67238.1,39.3,-0.11357,7e-05,8.00123]
[1780439366520,67.23,67238.1,39.3,-0.11357,7e-05,8.00123]
[1780439367132,67.22,67238.05,39.3,-0.11357,7e-05,8.00119]
[1780439368320,67.22,67237.69,39.3,-0.11359,7e-05,8.0022]
[1780439368416,67.22,67237.69,39.3,-0.11359,7e-05,8.0022]
[1780439368456,67.22,67241.92,39.3,-0.1133,7e-05,7.98788]
[1780439369058,67.22,67241.92,39.3,-0.1133,7e-05,7.98788]
[1780439369290,67.22,67244.48,39.3,-0.11312,7e-05,7.97913]
[1780439370207,67.22,67244.48,39.3,-0.11312,7e-05,7.97913]
[1780439370612,67.22,67246.04,39.3,-0.113,7e-05,7.97373]
[1780439371233,67.22,67246.04,39.3,-0.113,7e-05,7.97373]
[1780439371361,67.22,67246.04,39.3,-0.113,7e-05,7.97373]
[1780439373901,67.22,67240.59,39.3,-0.11331,7e-05,7.9866]
[1780439376353,67.21,67238.57,39.3,-0.11344,7e-05,7.99298]
[1780439379145,67.21,67237.2,39.3,-0.11353,7e-05,7.99706]
[1780439384398,67.21,67235.19,39.3,-0.11365,7e-05,8.00277]
[1780439389435,67.2,67233.2,39.3,-0.11377,7e-05,8.0086]
[1780439389773,67.2,67233.2,39.3,-0.11377,7e-05,8.0086]
[1780439390443,67.2,67232.47,39.3,-0.11382,7e-05,8.01086]
[1780439391963,67.2,67232.15,39.3,-0.11384,7e-05,8.01181]
[1780439392456,67.2,67221.66,39.3,-0.11456,7e-05,8.04674]
[1780439393040,67.2,67221.66,39.3,-0.11456,7e-05,8.04674]
[1780439393463,67.2,67214.1,39.3,-0.11508,7e-05,8.07193]
[1780439394257,67.2,67214.1,39.3,-0.11508,7e-05,8.07193]
[1780439396160,67.2,67204.49,39.3,-0.11575,7e-05,8.10403]
[1780439401694,67.19,67204.75,39.3,-0.11572,7e-05,8.10246]
[1780439402623,67.19,67205.96,39.3,-0.11563,7e-05,8.09828]
[1780439404387,67.19,67200.71,39.3,-0.11599,7e-05,8.11577]
[1780439404551,67.19,67193.6,39.3,-0.11649,7e-05,8.13952]
[1780439405250,67.19,67193.6,39.3,-0.11649,7e-05,8.13952]
[1780439405559,67.19,67203.52,39.3,-0.11579,7e-05,8.10612]
[1780439405845,67.19,67203.52,39.3,-0.11579,7e-05,8.10612]
[1780439406080,67.19,67203.52,39.3,-0.11579,7e-05,8.10612]
[1780439406254,67.19,67203.52,39.3,-0.11579,7e-05,8.10612]
[1780439406566,67.19,67215.66,39.3,-0.11494,7e-05,8.06529]
[1780439406797,67.19,67215.66,39.3,-0.11494,7e-05,8.06529]
[1780439407021,67.19,67215.66,39.3,-0.11494,7e-05,8.06529]
[1780439408171,67.19,67219.34,39.3,-0.11469,7e-05,8.05283]
[1780439410209,67.19,67220.09,39.3,-0.11463,7e-05,8.05024]
[1780439410594,67.19,67212.17,39.3,-0.11518,7e-05,8.07672]
[1780439413159,67.19,67207.79,39.3,-0.11548,7e-05,8.0913]
[1780439413401,67.19,67207.79,39.3,-0.11548,7e-05,8.0913]
[1780439414432,67.19,67202.72,39.3,-0.11584,7e-05,8.1082]
[1780439414553,67.19,67202.72,39.3,-0.11584,7e-05,8.1082]
[1780439414630,67.19,67191.32,39.3,-0.11663,7e-05,8.14636]
[1780439414836,67.19,67191.32,39.3,-0.11663,7e-05,8.14636]
[1780439415096,67.19,67191.32,39.3,-0.11663,7e-05,8.14636]
[1780439415251,67.19,67191.32,39.3,-0.11663,7e-05,8.14636]
[1780439415568,67.19,67191.32,39.3,-0.11663,7e-05,8.14636]
[1780439415704,67.19,67191.32,39.3,-0.11663,7e-05,8.14636]
[1780439416103,67.18,67191.32,39.3,-0.11663,7e-05,8.14625]
[1780439416386,67.18,67183.55,39.3,-0.11718,7e-05,8.17229]
[1780439416686,67.18,67183.55,39.3,-0.11718,7e-05,8.17229]
[1780439417219,67.18,67183.55,39.3,-0.11718,7e-05,8.17229]
[1780439417230,67.18,67166.81,39.3,-0.11836,7e-05,8.22853]
[1780439419155,67.18,67170.1,39.3,-0.11812,7e-05,8.21731]
[1780439419643,67.18,67170.1,39.3,-0.11812,7e-05,8.21731]
[1780439419294,67.18,67171.2,39.3,-0.11804,7e-05,8.21347]
[1780439419761,67.18,67171.2,39.3,-0.11804,7e-05,8.21347]
[1780439419857,67.18,67171.2,39.3,-0.11804,7e-05,8.21347]
[1780439420183,67.18,67171.2,39.3,-0.11804,7e-05,8.21347]
[1780439420254,67.18,67169.87,39.3,-0.11814,7e-05,8.21796]
[1780439420877,67.18,67169.87,39.3,-0.11814,7e-05,8.21796]
[1780439420921,67.18,67169.87,39.3,-0.11814,7e-05,8.21796]
[1780439421072,67.18,67169.87,39.3,-0.11814,7e-05,8.21796]
[1780439421564,67.18,67169.87,39.3,-0.11814,7e-05,8.21796]
[1780439422029,67.18,67165.88,39.3,-0.11842,7e-05,8.23126]
[1780439422284,67.18,67165.88,39.3,-0.11842,7e-05,8.23126]
[1780439422725,67.18,67165.88,39.3,-0.11842,7e-05,8.23126]
[1780439422316,67.18,67159.17,39.3,-0.11889,7e-05,8.25371]
[1780439423255,67.18,67159.17,39.3,-0.11889,7e-05,8.25371]
[1780439423297,67.18,67156.06,39.3,-0.11911,7e-05,8.26419]
[1780439424239,67.18,67156.06,39.3,-0.11911,7e-05,8.26419]
[1780439424253,67.18,67156.06,39.3,-0.11911,7e-05,8.26419]
[1780439425225,67.18,67153.54,39.3,-0.11929,7e-05,8.27244]
[1780439425240,67.18,67153.54,39.3,-0.11929,7e-05,8.27244]
[1780439425255,67.18,67153.54,39.3,-0.11929,7e-05,8.27244]
[1780439425376,67.18,67153.54,39.3,-0.11929,7e-05,8.27244]
[1780439425388,67.18,67153.54,39.3,-0.11929,7e-05,8.27244]
[1780439425918,67.18,67152.06,39.3,-0.11939,7e-05,8.27743]
[1780439426360,67.18,67152.06,39.3,-0.11939,7e-05,8.27743]
[1780439426418,67.18,67152.06,39.3,-0.11939,7e-05,8.27743]
[1780439426655,67.18,67152.06,39.3,-0.11939,7e-05,8.27743]
[1780439427746,67.18,67149.97,39.3,-0.11954,7e-05,8.28434]
[1780439428272,67.18,67149.97,39.3,-0.11954,7e-05,8.28434]
[1780439428915,67.18,67149.87,39.3,-0.11954,7e-05,8.2845]
[1780439428970,67.18,67149.87,39.3,-0.11954,7e-05,8.2845]
[1780439429521,67.18,67149.87,39.3,-0.11954,7e-05,8.2845]
[1780439429532,67.18,67149.87,39.3,-0.11954,7e-05,8.2845]
[1780439429736,67.18,67145.44,39.3,-0.11986,7e-05,8.29936]
[1780439430275,67.18,67145.44,39.3,-0.11986,7e-05,8.29936]
[1780439430416,67.18,67145.44,39.3,-0.11986,7e-05,8.29936]
[1780439430473,67.18,67128.46,39.3,-0.12108,7e-05,8.3566]
[1780439431168,67.18,67128.46,39.3,-0.12108,7e-05,8.3566]
[1780439431356,67.18,67128.46,39.3,-0.12108,7e-05,8.3566]
[1780439431382,67.18,67128.46,39.3,-0.12108,7e-05,8.3566]
[1780439431458,67.17,67135.46,39.3,-0.12051,7e-05,8.32794]
[1780439434319,67.17,67135.33,39.3,-0.12052,7e-05,8.32809]
[1780439434365,67.17,67135.33,39.3,-0.12052,7e-05,8.32809]
[1780439435738,67.17,67127.41,39.3,-0.12108,7e-05,8.35463]
[1780439441912,67.17,67124.83,39.3,-0.12126,7e-05,8.36277]
[1780439444537,67.17,67121.5,39.3,-0.12149,7e-05,8.3738]
[1780439445089,67.17,67118.81,39.3,-0.12169,7e-05,8.38277]
[1780439445542,67.17,67118.81,39.3,-0.12169,7e-05,8.38277]
[1780439445641,67.17,67114.12,39.3,-0.12202,7e-05,8.39853]
[1780439446478,67.17,67100.49,39.3,-0.12302,7e-05,8.44471]
[1780439446740,67.17,67100.49,39.3,-0.12302,7e-05,8.44471]
[1780439447586,67.16,67099.1,39.3,-0.12312,7e-05,8.44936]
[1780439449330,67.16,67097.68,39.3,-0.12322,7e-05,8.45397]
[1780439449656,67.16,67097.68,39.3,-0.12322,7e-05,8.45397]
[1780439449647,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450000,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450122,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450123,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450326,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450345,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450433,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450590,67.16,67102.18,39.3,-0.12288,7e-05,8.4385]
[1780439450610,67.16,67080.33,39.3,-0.12448,7e-05,8.51259]
[1780439450833,67.16,67080.33,39.3,-0.12448,7e-05,8.51259]
[1780439450901,67.16,67080.33,39.3,-0.12448,7e-05,8.51259]
[1780439451402,67.16,67080.33,39.3,-0.12448,7e-05,8.51259]
[1780439451673,67.16,67061.4,39.3,-0.12588,7e-05,8.57678]
[1780439452032,67.16,67061.4,39.3,-0.12588,7e-05,8.57678]
[1780439452122,67.16,67061.4,39.3,-0.12588,7e-05,8.57678]
[1780439452407,67.16,67061.4,39.3,-0.12588,7e-05,8.57678]
[1780439452821,67.16,67057.91,39.3,-0.12614,7e-05,8.58844]
[1780439453602,67.16,67057.91,39.3,-0.12614,7e-05,8.58844]
[1780439453681,67.16,67045.36,39.3,-0.12707,7e-05,8.63098]
[1780439454141,67.16,67045.36,39.3,-0.12707,7e-05,8.63098]
[1780439454254,67.16,67045.36,39.3,-0.12707,7e-05,8.63098]
[1780439458982,67.15,67038.81,39.3,-0.12753,8e-05,8.65189]
[1780439459571,67.15,67038.81,39.3,-0.12753,8e-05,8.65189]
[1780439459885,67.15,67043.33,39.3,-0.12718,7e-05,8.6362]
[1780439460030,67.15,67051.92,39.3,-0.12654,7e-05,8.60667]
[1780439461064,67.15,67051.92,39.3,-0.12654,7e-05,8.60667]
[1780439461226,67.15,67043.03,39.3,-0.1272,7e-05,8.63677]
[1780439461846,67.15,67043.03,39.3,-0.1272,7e-05,8.63677]
[1780439462262,67.14,67042.91,39.3,-0.1272,7e-05,8.63708]
[1780439463284,67.14,67050.18,39.3,-0.12666,7e-05,8.61208]
[1780439465104,67.14,67051.17,39.3,-0.12658,7e-05,8.60852]
[1780439465424,67.14,67051.17,39.3,-0.12658,7e-05,8.60852]
[1780439465725,67.14,67051.17,39.3,-0.12658,7e-05,8.60852]
[1780439465685,67.14,67036.47,39.3,-0.12767,8e-05,8.65843]
[1780439466372,67.14,67036.47,39.3,-0.12767,8e-05,8.65843]
[1780439466549,67.14,67036.47,39.3,-0.12767,8e-05,8.65843]
[1780439466648,67.14,67025.74,39.3,-0.12848,8e-05,8.69493]
[1780439467142,67.14,67025.74,39.3,-0.12848,8e-05,8.69493]
[1780439467346,67.14,67025.74,39.3,-0.12848,8e-05,8.69493]
[1780439468035,67.14,67024.81,39.3,-0.12855,8e-05,8.69794]
[1780439468148,67.14,67024.81,39.3,-0.12855,8e-05,8.69794]
[1780439469490,67.14,67022.68,39.3,-0.1287,8e-05,8.70504]
[1780439470843,67.14,67017.41,39.3,-0.12909,8e-05,8.72266]
[1780439472784,67.13,67024.02,39.3,-0.12859,8e-05,8.6997]
[1780439473203,67.13,67024.02,39.3,-0.12859,8e-05,8.6997]
[1780439473641,67.13,67024.02,39.3,-0.12859,8e-05,8.6997]
[1780439473644,67.13,67024.02,39.3,-0.12859,8e-05,8.6997]
[1780439473681,67.13,67030.98,39.3,-0.12806,8e-05,8.67578]
[1780439474491,67.13,67030.98,39.3,-0.12806,8e-05,8.67578]
[1780439474543,67.13,67030.98,39.3,-0.12806,8e-05,8.67578]
[1780439474644,67.13,67038.13,39.3,-0.12752,8e-05,8.65126]
[1780439475494,67.13,67038.13,39.3,-0.12752,8e-05,8.65126]
[1780439476684,67.13,67043.47,39.3,-0.12711,7e-05,8.63289]
[1780439476953,67.13,67048.4,39.3,-0.12674,7e-05,8.61602]
[1780439477052,67.13,67048.4,39.3,-0.12674,7e-05,8.61602]
[1780439477107,67.13,67048.4,39.3,-0.12674,7e-05,8.61602]
[1780439477739,67.13,67033.12,39.3,-0.12789,8e-05,8.66807]
[1780439478615,67.13,67033.12,39.3,-0.12789,8e-05,8.66807]
[1780439478630,67.13,67025.44,39.3,-0.12846,8e-05,8.69416]
[1780439480377,67.13,67031.92,39.3,-0.12797,8e-05,8.6719]
[1780439480484,67.13,67031.92,39.3,-0.12797,8e-05,8.6719]
[1780439481402,67.13,67034.73,39.3,-0.12776,8e-05,8.66219]
[1780439481920,67.13,67041.18,39.3,-0.12727,7e-05,8.64009]
[1780439481942,67.13,67041.18,39.3,-0.12727,7e-05,8.64009]
[1780439482041,67.13,67041.18,39.3,-0.12727,7e-05,8.64009]
[1780439482191,67.13,67041.18,39.3,-0.12727,7e-05,8.64009]
[1780439484248,67.13,67031.38,39.3,-0.12801,8e-05,8.67334]
[1780439484925,67.12,67029.43,39.3,-0.12815,8e-05,8.67988]
[1780439485455,67.12,67029.43,39.3,-0.12815,8e-05,8.67988]
[1780439485915,67.12,67028.22,39.3,-0.12824,8e-05,8.68388]
[1780439486932,67.12,67028.71,39.3,-0.1282,8e-05,8.68207]
[1780439487460,67.12,67028.71,39.3,-0.1282,8e-05,8.68207]
[1780439487535,67.12,67028.71,39.3,-0.1282,8e-05,8.68207]
[1780439492599,67.12,67030.51,39.3,-0.12799,8e-05,8.67044]
[1780439494070,67.12,67029.84,39.3,-0.12804,8e-05,8.6725]
[1780439494710,67.12,67029.84,39.3,-0.12804,8e-05,8.6725]
[1780439494762,67.12,67026.27,39.3,-0.1283,8e-05,8.68456]
[1780439497312,67.12,67027.7,39.3,-0.12819,8e-05,8.6794]
[1780439500975,67.11,67029.81,39.3,-0.12802,8e-05,8.67171]
[1780439501028,67.11,67029.81,39.3,-0.12802,8e-05,8.67171]
[1780439503071,67.11,67029.43,39.3,-0.12804,8e-05,8.67277]
[1780439503992,67.11,67029.38,39.3,-0.12805,8e-05,8.67282]
[1780439505530,67.11,67029.76,39.3,-0.12801,8e-05,8.67141]
[1780439506037,67.11,67029.28,39.3,-0.12805,8e-05,8.67293]
[1780439508252,67.11,67030.3,39.3,-0.12797,8e-05,8.66921]
[1780439512020,67.1,67029.51,39.3,-0.12802,8e-05,8.67147]
[1780439516227,67.1,67030.05,39.3,-0.12797,8e-05,8.66917]
[1780439516270,67.1,67030.05,39.3,-0.12797,8e-05,8.66917]
[1780439516322,67.1,67030.05,39.3,-0.12797,8e-05,8.66917]
[1780439517097,67.1,67031.75,39.3,-0.12784,8e-05,8.66326]
[1780439517171,67.1,67031.75,39.3,-0.12784,8e-05,8.66326]
[1780439518081,67.1,67029.62,39.3,-0.12799,8e-05,8.67043]
[1780439518352,67.1,67029.62,39.3,-0.12799,8e-05,8.67043]
[1780439518477,67.1,67029.62,39.3,-0.12799,8e-05,8.67043]
[1780439518692,67.1,67029.62,39.3,-0.12799,8e-05,8.67043]
[1780439519212,67.1,67027.28,39.3,-0.12817,8e-05,8.6783]
[1780439519501,67.1,67027.28,39.3,-0.12817,8e-05,8.6783]
[1780439519914,67.1,67021.55,39.3,-0.1286,8e-05,8.69775]
[1780439520349,67.1,67021.55,39.3,-0.1286,8e-05,8.69775]
[1780439521238,67.1,67024.56,39.3,-0.12837,8e-05,8.68732]
[1780439521243,67.1,67024.56,39.3,-0.12837,8e-05,8.68732]
[1780439521865,67.1,67025.41,39.3,-0.1283,8e-05,8.68428]
[1780439523163,67.1,67029.71,39.3,-0.12797,8e-05,8.66947]
[1780439523206,67.1,67029.71,39.3,-0.12797,8e-05,8.66947]
[1780439523329,67.1,67029.71,39.3,-0.12797,8e-05,8.66947]
[1780439523366,67.1,67029.71,39.3,-0.12797,8e-05,8.66947]
[1780439523543,67.1,67029.71,39.3,-0.12797,8e-05,8.66947]
[1780439523781,67.1,67029.71,39.3,-0.12797,8e-05,8.66947]
[1780439523755,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439523842,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439523901,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439524038,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439524458,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439524539,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439524637,67.1,67045.43,39.3,-0.12679,7e-05,8.61574]
[1780439524726,67.1,67059.48,39.3,-0.12574,7e-05,8.56784]
[1780439525034,67.1,67059.48,39.3,-0.12574,7e-05,8.56784]
[1780439526747,67.1,67061.27,39.3,-0.12561,7e-05,8.56179]
[1780439529387,67.1,67066.04,39.3,-0.12526,7e-05,8.5456]
[1780439529416,67.1,67066.04,39.3,-0.12526,7e-05,8.5456]
[1780439529482,67.1,67066.04,39.3,-0.12526,7e-05,8.5456]
[1780439529689,67.1,67066.04,39.3,-0.12526,7e-05,8.5456]
[1780439529711,67.1,67066.04,39.3,-0.12526,7e-05,8.5456]
[1780439529734,67.1,67068.2,39.3,-0.1251,7e-05,8.53825]
[1780439529961,67.1,67068.2,39.3,-0.1251,7e-05,8.53825]
[1780439530736,67.1,67068.2,39.3,-0.1251,7e-05,8.53825]
[1780439531051,67.1,67073.64,39.3,-0.1247,7e-05,8.51971]
[1780439531879,67.1,67072.92,39.3,-0.12475,7e-05,8.52214]
[1780439532347,67.1,67072.92,39.3,-0.12475,7e-05,8.52214]
[1780439532872,67.1,67072.97,39.3,-0.12474,7e-05,8.52196]
[1780439533158,67.1,67072.97,39.3,-0.12474,7e-05,8.52196]
[1780439533574,67.1,67080.06,39.3,-0.12422,7e-05,8.49784]
[1780439534262,67.1,67080.06,39.3,-0.12422,7e-05,8.49784]
[1780439534388,67.1,67080.06,39.3,-0.12422,7e-05,8.49784]
[1780439534784,67.1,67080.06,39.3,-0.12422,7e-05,8.49784]
[1780439534704,67.1,67084.23,39.3,-0.12391,7e-05,8.4837]
[1780439534935,67.1,67084.23,39.3,-0.12391,7e-05,8.4837]
[1780439534988,67.1,67084.23,39.3,-0.12391,7e-05,8.4837]
[1780439535725,67.1,67091.95,39.3,-0.12335,7e-05,8.4574]
[1780439536249,67.1,67091.95,39.3,-0.12335,7e-05,8.4574]
[1780439536287,67.1,67091.95,39.3,-0.12335,7e-05,8.4574]
[1780439536316,67.1,67091.95,39.3,-0.12335,7e-05,8.4574]
[1780439536404,67.1,67091.95,39.3,-0.12335,7e-05,8.4574]
[1780439536825,67.09,67095.66,39.3,-0.12307,7e-05,8.44477]
[1780439536916,67.09,67095.66,39.3,-0.12307,7e-05,8.44477]
[1780439537093,67.09,67095.66,39.3,-0.12307,7e-05,8.44477]
[1780439537620,67.09,67095.66,39.3,-0.12307,7e-05,8.44477]
[1780439537639,67.09,67095.66,39.3,-0.12307,7e-05,8.44477]
[1780439537710,67.09,67102.83,39.3,-0.12255,7e-05,8.42042]
[1780439538329,67.09,67102.83,39.3,-0.12255,7e-05,8.42042]
[1780439539587,67.09,67109.31,39.3,-0.12208,7e-05,8.39846]
[1780439539611,67.09,67109.31,39.3,-0.12208,7e-05,8.39846]
[1780439539753,67.09,67109.31,39.3,-0.12208,7e-05,8.39846]
[1780439541026,67.1,67111.01,39.3,-0.12196,7e-05,8.39281]
[1780439542341,67.1,67113.92,39.3,-0.12175,7e-05,8.38301]
[1780439542866,67.1,67112.64,39.3,-0.12184,7e-05,8.38742]
[1780439544502,67.1,67112.86,39.3,-0.12183,7e-05,8.38674]
[1780439544576,67.1,67112.86,39.3,-0.12183,7e-05,8.38674]
[1780439544814,67.1,67112.86,39.3,-0.12183,7e-05,8.38674]
[1780439545014,67.1,67112.78,39.3,-0.12183,7e-05,8.38708]
[1780439545043,67.1,67112.78,39.3,-0.12183,7e-05,8.38708]
[1780439545254,67.1,67112.78,39.3,-0.12183,7e-05,8.38708]
[1780439545323,67.1,67112.78,39.3,-0.12183,7e-05,8.38708]
[1780439545342,67.1,67112.78,39.3,-0.12183,7e-05,8.38708]
[1780439545660,67.1,67112.78,39.3,-0.12183,7e-05,8.38708]
[1780439545755,67.1,67119.88,39.3,-0.12132,7e-05,8.3631]
[1780439546227,67.1,67119.88,39.3,-0.12132,7e-05,8.3631]
[1780439548698,67.1,67122.64,39.3,-0.12112,7e-05,8.35372]
[1780439548789,67.1,67124.09,39.3,-0.12101,7e-05,8.34881]
[1780439549493,67.1,67124.09,39.3,-0.12101,7e-05,8.34881]
[1780439549691,67.1,67124.09,39.3,-0.12101,7e-05,8.34881]
[1780439550693,67.1,67112.34,39.3,-0.12187,7e-05,8.38882]
[1780439551028,67.1,67112.34,39.3,-0.12187,7e-05,8.38882]
[1780439551301,67.1,67112.34,39.3,-0.12187,7e-05,8.38882]
[1780439551354,67.1,67112.34,39.3,-0.12187,7e-05,8.38882]
[1780439552009,67.1,67111.44,39.3,-0.12188,7e-05,8.3871]
[1780439553796,67.1,67110.69,39.3,-0.12193,7e-05,8.38964]
[1780439553719,67.1,67118.24,39.3,-0.12139,7e-05,8.36413]
[1780439554119,67.1,67118.24,39.3,-0.12139,7e-05,8.36413]
[1780439555475,67.1,67119.93,39.3,-0.12127,7e-05,8.35839]
[1780439555735,67.1,67121.76,39.3,-0.12114,7e-05,8.3523]
[1780439555900,67.1,67121.76,39.3,-0.12114,7e-05,8.3523]
[1780439556310,67.1,67121.76,39.3,-0.12114,7e-05,8.3523]
[1780439556432,67.1,67121.76,39.3,-0.12114,7e-05,8.3523]
[1780439556742,67.1,67125.05,39.3,-0.1209,7e-05,8.34126]
[1780439556972,67.1,67125.05,39.3,-0.1209,7e-05,8.34126]
[1780439557821,67.1,67125.05,39.3,-0.1209,7e-05,8.34126]
[1780439557749,67.1,67124.83,39.3,-0.12091,7e-05,8.34188]
[1780439557958,67.1,67124.83,39.3,-0.12091,7e-05,8.34188]
[1780439557968,67.1,67124.83,39.3,-0.12091,7e-05,8.34188]
[1780439558317,67.1,67124.83,39.3,-0.12091,7e-05,8.34188]
[1780439558652,67.1,67124.83,39.3,-0.12091,7e-05,8.34188]
[1780439562158,67.1,67121.56,39.3,-0.12115,7e-05,8.35289]
[1780439562565,67.1,67121.56,39.3,-0.12115,7e-05,8.35289]
[1780439564135,67.1,67121.05,39.3,-0.12119,7e-05,8.35473]
[1780439565463,67.1,67120.05,39.3,-0.12126,7e-05,8.3582]
[1780439565805,67.1,67120.15,39.3,-0.12126,7e-05,8.35794]
[1780439566237,67.1,67120.15,39.3,-0.12126,7e-05,8.35794]
[1780439567067,67.1,67116.55,39.3,-0.12152,7e-05,8.37024]
[1780439569654,67.1,67114.11,39.3,-0.1217,7e-05,8.37867]
[1780439570489,67.1,67118.08,39.3,-0.12141,7e-05,8.36529]
[1780439570775,67.1,67118.08,39.3,-0.12141,7e-05,8.36529]
[1780439570813,67.1,67118.08,39.3,-0.12141,7e-05,8.36529]
[1780439571638,67.1,67121.02,39.3,-0.1212,7e-05,8.35543]
[1780439572297,67.1,67118.27,39.3,-0.1214,7e-05,8.36485]
[1780439573377,67.11,67117.95,39.3,-0.12143,7e-05,8.36604]
[1780439573420,67.11,67117.95,39.3,-0.12143,7e-05,8.36604]
[1780439573602,67.11,67117.95,39.3,-0.12143,7e-05,8.36604]
[1780439573618,67.11,67117.95,39.3,-0.12143,7e-05,8.36613]
[1780439574550,67.11,67117.95,39.3,-0.12143,7e-05,8.36613]
[1780439574588,67.11,67117.95,39.3,-0.12143,7e-05,8.36613]
[1780439574952,67.11,67124.45,39.3,-0.12096,7e-05,8.34409]
[1780439574999,67.11,67124.45,39.3,-0.12096,7e-05,8.34409]
[1780439575527,67.11,67124.45,39.3,-0.12096,7e-05,8.34409]
[1780439576885,67.11,67132.02,39.3,-0.12041,7e-05,8.3185]
[1780439577229,67.11,67132.02,39.3,-0.12041,7e-05,8.3185]
[1780439577592,67.11,67133.99,39.3,-0.12027,7e-05,8.31187]
[1780439578151,67.11,67133.99,39.3,-0.12027,7e-05,8.31187]
[1780439578642,67.11,67133.99,39.3,-0.12027,7e-05,8.31187]
[1780439578726,67.11,67144.62,39.3,-0.11951,7e-05,8.27587]
[1780439578866,67.11,67144.62,39.3,-0.11951,7e-05,8.27587]
[1780439579003,67.11,67144.62,39.3,-0.11951,7e-05,8.27587]
[1780439581030,67.1,67149.64,39.3,-0.11915,7e-05,8.25889]
[1780439587350,67.1,67143.13,39.3,-0.11961,7e-05,8.28073]
[1780439587372,67.1,67143.13,39.3,-0.11961,7e-05,8.28073]
[1780439588463,67.1,67139.23,39.3,-0.11989,7e-05,8.29385]
[1780439590225,67.1,67149.35,39.3,-0.11916,7e-05,8.25951]
[1780439591865,67.1,67149.35,39.3,-0.11916,7e-05,8.25951]
[1780439592191,67.1,67149.21,39.3,-0.11917,7e-05,8.25997]
[1780439594781,67.1,67147.67,39.3,-0.11928,7e-05,8.26516]
[1780439596019,67.1,67136.27,39.3,-0.1201,7e-05,8.3036]
[1780439598285,67.1,67134.26,39.3,-0.12024,7e-05,8.31027]
[1780439599041,67.1,67120.82,39.3,-0.12121,7e-05,8.35565]
[1780439600070,67.1,67120.82,39.3,-0.12121,7e-05,8.35565]
[1780439600123,67.1,67120.82,39.3,-0.12121,7e-05,8.35565]
[1780439600225,67.1,67120.59,39.3,-0.12122,7e-05,8.35615]
[1780439606144,67.1,67119.47,39.3,-0.1213,7e-05,8.35981]
[1780439606290,67.1,67119.47,39.3,-0.1213,7e-05,8.35981]
[1780439606335,67.1,67120.06,39.3,-0.12125,7e-05,8.35774]
[1780439608065,67.1,67119.83,39.3,-0.12127,7e-05,8.3586]
[1780439608106,67.1,67120.14,39.3,-0.12125,7e-05,8.35763]
[1780439615161,67.1,67119.78,39.3,-0.12121,7e-05,8.35367]
[1780439618806,67.1,67121.36,39.3,-0.12109,7e-05,8.34823]
[1780439618892,67.1,67121.36,39.3,-0.12109,7e-05,8.34823]
[1780439618875,67.1,67121.0,39.3,-0.12112,7e-05,8.3494]
[1780439619608,67.1,67113.23,39.3,-0.12168,7e-05,8.37576]
[1780439620476,67.1,67113.23,39.3,-0.12168,7e-05,8.37576]
[1780439620563,67.1,67104.57,39.3,-0.12231,7e-05,8.40512]
[1780439622999,67.1,67103.83,39.3,-0.12237,7e-05,8.40764]
[1780439624807,67.1,67103.66,39.3,-0.12238,7e-05,8.40822]
[1780439625432,67.1,67104.08,39.3,-0.12235,7e-05,8.40675]
[1780439625458,67.1,67112.34,39.3,-0.12175,7e-05,8.37865]
[1780439626387,67.1,67112.34,39.3,-0.12175,7e-05,8.37865]
[1780439627086,67.1,67115.78,39.3,-0.1215,7e-05,8.36699]
[1780439627810,67.1,67115.78,39.3,-0.1215,7e-05,8.36699]
[1780439628557,67.1,67115.17,39.3,-0.12154,7e-05,8.36913]
[1780439634295,67.1,67115.08,39.3,-0.12155,7e-05,8.36955]
[1780439638024,67.1,67117.26,39.3,-0.12139,7e-05,8.36219]
[1780439638707,67.1,67117.26,39.3,-0.12139,7e-05,8.36219]
[1780439639245,67.1,67117.78,39.3,-0.12136,7e-05,8.36045]
[1780439643646,67.1,67116.45,39.3,-0.12145,7e-05,8.36488]
[1780439644121,67.1,67116.67,39.3,-0.12143,7e-05,8.36408]
[1780439644139,67.1,67116.67,39.3,-0.12143,7e-05,8.36408]
[1780439644523,67.1,67110.86,39.3,-0.12186,7e-05,8.38377]
[1780439646560,67.1,67103.42,39.3,-0.1224,7e-05,8.40897]
[1780439652422,67.09,67101.99,39.3,-0.1225,7e-05,8.41357]
[1780439653780,67.09,67101.99,39.3,-0.1225,7e-05,8.41357]
[1780439654070,67.09,67101.68,39.3,-0.12252,7e-05,8.41457]
[1780439654116,67.09,67101.68,39.3,-0.12252,7e-05,8.41457]
[1780439654121,67.09,67101.68,39.3,-0.12252,7e-05,8.41457]
[1780439654489,67.09,67101.68,39.3,-0.12252,7e-05,8.41457]
[1780439654523,67.09,67091.44,39.3,-0.12327,7e-05,8.44927]
[1780439655049,67.09,67091.44,39.3,-0.12327,7e-05,8.44927]
[1780439655663,67.09,67091.44,39.3,-0.12327,7e-05,8.44927]
[1780439656287,67.09,67086.78,39.3,-0.12361,7e-05,8.46505]
[1780439656809,67.09,67086.78,39.3,-0.12361,7e-05,8.46505]
[1780439656921,67.09,67086.78,39.3,-0.12361,7e-05,8.46505]
[1780439657109,67.09,67080.45,39.3,-0.12407,7e-05,8.48648]
[1780439657735,67.09,67080.45,39.3,-0.12407,7e-05,8.48648]
[1780439657791,67.09,67080.45,39.3,-0.12407,7e-05,8.48648]
[1780439657881,67.09,67080.45,39.3,-0.12407,7e-05,8.48648]
[1780439657884,67.09,67071.46,39.3,-0.12473,7e-05,8.51694]
[1780439658813,67.09,67071.46,39.3,-0.12473,7e-05,8.51694]
[1780439659200,67.09,67066.01,39.3,-0.12513,7e-05,8.53533]
[1780439659281,67.09,67066.01,39.3,-0.12513,7e-05,8.53533]
[1780439662343,67.09,67063.27,39.3,-0.12532,7e-05,8.54411]
[1780439664069,67.09,67056.54,39.3,-0.12582,7e-05,8.56664]
[1780439665619,67.08,67053.52,39.3,-0.12604,7e-05,8.57671]
[1780439665657,67.08,67051.37,39.3,-0.12619,7e-05,8.5838]
[1780439665992,67.08,67051.37,39.3,-0.12619,7e-05,8.5838]
[1780439666366,67.08,67051.37,39.3,-0.12619,7e-05,8.5838]
[1780439666423,67.08,67051.37,39.3,-0.12619,7e-05,8.5838]
[1780439666711,67.08,67051.37,39.3,-0.12619,7e-05,8.5838]
[1780439666979,67.08,67045.04,39.3,-0.12666,7e-05,8.60525]
[1780439669544,67.08,67038.5,39.3,-0.12714,7e-05,8.62724]
[1780439670111,67.08,67037.76,39.3,-0.1272,8e-05,8.62958]
[1780439672439,67.08,67037.15,39.3,-0.12718,8e-05,8.62644]
[1780439672921,67.08,67037.15,39.3,-0.12718,8e-05,8.62644]
[1780439672946,67.08,67036.66,39.3,-0.12721,8e-05,8.62793]
[1780439673031,67.08,67036.66,39.3,-0.12721,8e-05,8.62793]
[1780439673280,67.08,67036.66,39.3,-0.12721,8e-05,8.62793]
[1780439673357,67.08,67036.66,39.3,-0.12721,8e-05,8.62793]
[1780439674195,67.08,67033.41,39.3,-0.12745,8e-05,8.63896]
[1780439674296,67.08,67033.41,39.3,-0.12745,8e-05,8.63896]
[1780439674577,67.07,67025.48,39.3,-0.12805,8e-05,8.66597]
[1780439675414,67.07,67025.48,39.3,-0.12805,8e-05,8.66597]
[1780439676689,67.07,67023.92,39.3,-0.12816,8e-05,8.67118]
[1780439682869,67.07,67021.44,39.3,-0.12834,8e-05,8.67891]
[1780439683669,67.07,67021.44,39.3,-0.12833,8e-05,8.67879]
[1780439685491,67.07,67017.79,39.3,-0.1286,8e-05,8.69101]
[1780439685530,67.07,67017.79,39.3,-0.1286,8e-05,8.69101]
[1780439685632,67.07,67017.79,39.3,-0.1286,8e-05,8.69101]
[1780439685936,67.07,67017.79,39.3,-0.1286,8e-05,8.69101]
[1780439686337,67.07,67012.55,39.3,-0.129,8e-05,8.70877]
[1780439686378,67.07,67012.55,39.3,-0.129,8e-05,8.70877]
[1780439686705,67.07,67012.55,39.3,-0.129,8e-05,8.70877]
[1780439686772,67.07,67003.65,39.3,-0.12967,8e-05,8.73904]
[1780439687404,67.07,67003.65,39.3,-0.12967,8e-05,8.73904]
[1780439687668,67.06,67000.72,39.3,-0.12989,8e-05,8.74898]
[1780439690173,67.06,67000.27,39.3,-0.12993,8e-05,8.75056]
[1780439690279,67.06,67000.27,39.3,-0.12993,8e-05,8.75056]
[1780439690762,67.06,67000.27,39.3,-0.12993,8e-05,8.75056]
[1780439690817,67.07,66998.61,39.3,-0.13005,8e-05,8.75626]
[1780439691217,67.07,66998.61,39.3,-0.13005,8e-05,8.75626]
[1780439691525,67.07,66998.61,39.3,-0.13005,8e-05,8.75626]
[1780439691642,67.07,66998.61,39.3,-0.13005,8e-05,8.75626]
[1780439692918,67.06,66993.22,39.3,-0.13046,8e-05,8.7746]
[1780439692958,67.06,66993.22,39.3,-0.13046,8e-05,8.7746]
[1780439693850,67.06,66992.94,39.3,-0.13048,8e-05,8.77542]
[1780439693888,67.06,66992.94,39.3,-0.13048,8e-05,8.77542]
[1780439694061,67.06,66987.57,39.3,-0.13089,8e-05,8.79366]
[1780439694230,67.06,66987.57,39.3,-0.13089,8e-05,8.79366]
[1780439694347,67.06,66987.57,39.3,-0.13089,8e-05,8.79366]
[1780439694395,67.06,66987.57,39.3,-0.13089,8e-05,8.79366]
[1780439694580,67.06,66987.57,39.3,-0.13089,8e-05,8.79366]
[1780439694716,67.06,66972.29,39.3,-0.13206,8e-05,8.84587]
[1780439695189,67.06,66972.29,39.3,-0.13206,8e-05,8.84587]
[1780439695327,67.06,66972.29,39.3,-0.13206,8e-05,8.84587]
[1780439695633,67.06,66972.29,39.3,-0.13206,8e-05,8.84587]
[1780439695857,67.06,66972.29,39.3,-0.13206,8e-05,8.84587]
[1780439695951,67.06,66961.92,39.3,-0.13285,8e-05,8.8812]
[1780439696823,67.06,66961.92,39.3,-0.13285,8e-05,8.8812]
[1780439696996,67.06,66961.92,39.3,-0.13285,8e-05,8.8812]
[1780439697076,67.06,66963.05,39.3,-0.13276,8e-05,8.87715]
[1780439697134,67.06,66963.05,39.3,-0.13276,8e-05,8.87715]
[1780439697544,67.06,66963.05,39.3,-0.13276,8e-05,8.87715]
[1780439697641,67.06,66963.05,39.3,-0.13276,8e-05,8.87715]
[1780439697875,67.06,66971.23,39.3,-0.13213,8e-05,8.84893]
[1780439698164,67.06,66971.23,39.3,-0.13213,8e-05,8.84893]
[1780439698512,67.06,66971.23,39.3,-0.13213,8e-05,8.84893]
[1780439698997,67.06,66971.23,39.3,-0.13213,8e-05,8.84893]
[1780439699302,67.06,66976.09,39.3,-0.13175,8e-05,8.83215]
[1780439699947,67.06,66976.09,39.3,-0.13175,8e-05,8.83215]
[1780439700107,67.06,66975.77,39.3,-0.13177,8e-05,8.83315]
[1780439700487,67.06,66975.77,39.3,-0.13177,8e-05,8.83315]
[1780439700759,67.06,66967.86,39.3,-0.13238,8e-05,8.86018]
[1780439701103,67.06,66967.86,39.3,-0.13238,8e-05,8.86018]
[1780439701531,67.06,66967.86,39.3,-0.13238,8e-05,8.86018]
[1780439701873,67.06,66967.86,39.3,-0.13238,8e-05,8.86018]
[1780439702037,67.06,66972.44,39.3,-0.13202,8e-05,8.84434]
[1780439702313,67.06,66972.44,39.3,-0.13202,8e-05,8.84434]
[1780439702568,67.06,66972.44,39.3,-0.13202,8e-05,8.84434]
[1780439703027,67.05,66966.89,39.3,-0.13245,8e-05,8.86327]
[1780439703533,67.05,66966.89,39.3,-0.13245,8e-05,8.86327]
[1780439703779,67.05,66973.79,39.3,-0.13192,8e-05,8.83947]
[1780439704131,67.05,66973.79,39.3,-0.13192,8e-05,8.83947]
[1780439704145,67.05,66973.79,39.3,-0.13192,8e-05,8.83947]
[1780439707027,67.05,66973.9,39.3,-0.1319,8e-05,8.8388]
[1780439707030,67.05,66973.9,39.3,-0.1319,8e-05,8.8388]
[1780439707138,67.05,66973.9,39.3,-0.1319,8e-05,8.8388]
[1780439708004,67.05,66962.96,39.3,-0.13274,8e-05,8.87623]
[1780439708207,67.05,66962.96,39.3,-0.13274,8e-05,8.87623]
[1780439708529,67.05,66962.96,39.3,-0.13274,8e-05,8.87623]
[1780439709167,67.05,66961.01,39.3,-0.13289,8e-05,8.88277]
[1780439710332,67.05,66963.95,39.3,-0.13266,8e-05,8.87252]
[1780439710588,67.05,66963.95,39.3,-0.13266,8e-05,8.87252]
[1780439712223,67.05,66969.62,39.3,-0.13222,8e-05,8.85281]
[1780439713261,67.05,66970.39,39.3,-0.13215,8e-05,8.85006]
[1780439714997,67.05,66975.2,39.3,-0.13178,8e-05,8.83346]
[1780439715015,67.05,66975.2,39.3,-0.13178,8e-05,8.83346]
[1780439715343,67.05,66977.81,39.3,-0.13158,8e-05,8.82443]
[1780439715536,67.05,66977.81,39.3,-0.13158,8e-05,8.82443]
[1780439715865,67.05,66965.93,39.3,-0.13249,8e-05,8.8651]
[1780439716244,67.05,66965.93,39.3,-0.13249,8e-05,8.8651]
[1780439716642,67.05,66965.93,39.3,-0.13249,8e-05,8.8651]
[1780439716779,67.05,66965.93,39.3,-0.13249,8e-05,8.8651]
[1780439717150,67.04,66969.04,39.3,-0.13225,8e-05,8.85431]
[1780439717164,67.04,66969.04,39.3,-0.13225,8e-05,8.85431]
[1780439717370,67.04,66969.04,39.3,-0.13225,8e-05,8.85431]
[1780439717384,67.04,66969.04,39.3,-0.13225,8e-05,8.85431]
[1780439717408,67.04,66969.04,39.3,-0.13225,8e-05,8.85431]
[1780439717783,67.04,66969.04,39.3,-0.13225,8e-05,8.85431]
[1780439717879,67.04,66980.67,39.3,-0.13135,8e-05,8.81432]
[1780439719265,67.04,66981.24,39.3,-0.13131,8e-05,8.81231]
[1780439719295,67.04,66981.24,39.3,-0.13131,8e-05,8.81231]
[1780439719588,67.04,66981.24,39.3,-0.13131,8e-05,8.81231]
[1780439719756,67.04,66981.24,39.3,-0.13131,8e-05,8.81231]
[1780439720100,67.04,66974.95,39.3,-0.13179,8e-05,8.83383]
[1780439721262,67.04,66969.34,39.3,-0.13222,8e-05,8.85299]
[1780439721756,67.04,66969.34,39.3,-0.13222,8e-05,8.85299]
[1780439721792,67.04,66969.34,39.3,-0.13222,8e-05,8.85299]
[1780439721805,67.04,66969.34,39.3,-0.13222,8e-05,8.85299]
[1780439721927,67.04,66969.34,39.3,-0.13222,8e-05,8.85299]
[1780439722921,67.04,66980.75,39.3,-0.13134,8e-05,8.81368]
[1780439726288,67.04,66976.64,39.3,-0.13165,8e-05,8.82763]
[1780439726355,67.04,66976.64,39.3,-0.13165,8e-05,8.82763]
[1780439726976,67.04,66976.64,39.3,-0.13165,8e-05,8.82763]
[1780439727042,67.04,66976.95,39.3,-0.13163,8e-05,8.8265]
[1780439727128,67.04,66976.95,39.3,-0.13163,8e-05,8.8265]
[1780439730135,67.04,66974.74,39.3,-0.13179,8e-05,8.83388]
[1780439731410,67.04,66973.09,39.3,-0.13192,8e-05,8.83946]
[1780439737022,67.04,66969.86,39.3,-0.1321,8e-05,8.84516]
[1780439738029,67.03,66962.59,39.3,-0.13266,8e-05,8.87002]
[1780439739025,67.03,66962.59,39.3,-0.13266,8e-05,8.87002]
[1780439739786,67.03,66959.69,39.3,-0.13288,8e-05,8.87984]
[1780439745714,67.03,66960.99,39.3,-0.13276,8e-05,8.87474]
[1780439745822,67.03,66960.99,39.3,-0.13276,8e-05,8.87474]
[1780439745875,67.03,66960.99,39.3,-0.13276,8e-05,8.87474]
[1780439746364,67.03,66961.34,39.3,-0.13273,8e-05,8.87328]
[1780439746388,67.03,66961.34,39.3,-0.13273,8e-05,8.87328]
[1780439746605,67.03,66961.34,39.3,-0.13273,8e-05,8.87328]
[1780439746777,67.03,66961.34,39.3,-0.13273,8e-05,8.87328]
[1780439746983,67.03,66961.34,39.3,-0.13273,8e-05,8.87328]
[1780439746974,67.03,66953.17,39.3,-0.13336,8e-05,8.90121]
[1780439747169,67.03,66953.17,39.3,-0.13336,8e-05,8.90121]
[1780439747921,67.03,66953.17,39.3,-0.13336,8e-05,8.90121]
[1780439747937,67.03,66935.86,39.3,-0.13471,8e-05,8.96064]
[1780439748092,67.03,66935.86,39.3,-0.13471,8e-05,8.96064]
[1780439748533,67.03,66935.86,39.3,-0.13471,8e-05,8.96064]
[1780439748915,67.03,66935.86,39.3,-0.13471,8e-05,8.96064]
[1780439748929,67.03,66935.86,39.3,-0.13471,8e-05,8.96064]
[1780439748979,67.03,66927.64,39.3,-0.13536,8e-05,8.98889]
[1780439749506,67.03,66927.64,39.3,-0.13536,8e-05,8.98889]
[1780439749637,67.03,66927.64,39.3,-0.13536,8e-05,8.98889]
[1780439749745,67.03,66919.13,39.3,-0.13602,8e-05,9.01811]
[1780439750887,67.03,66912.44,39.3,-0.13655,8e-05,9.04103]
[1780439751328,67.03,66912.44,39.3,-0.13655,8e-05,9.04103]
[1780439751366,67.03,66912.44,39.3,-0.13655,8e-05,9.04103]
[1780439751462,67.03,66912.44,39.3,-0.13655,8e-05,9.04103]
[1780439751595,67.03,66912.44,39.3,-0.13655,8e-05,9.04103]
[1780439753303,67.01,66906.59,39.3,-0.13695,8e-05,9.05853]
[1780439753322,67.01,66906.59,39.3,-0.13695,8e-05,9.05853]
[1780439753937,67.01,66906.59,39.3,-0.13695,8e-05,9.05853]
[1780439754332,67.0,66908.64,39.3,-0.13676,8e-05,9.04991]
[1780439754492,67.0,66908.64,39.3,-0.13676,8e-05,9.04991]
[1780439754649,67.0,66908.64,39.3,-0.13676,8e-05,9.04991]
[1780439754979,67.0,66908.64,39.3,-0.13676,8e-05,9.04991]
[1780439755019,67.0,66906.59,39.3,-0.13691,8e-05,9.0566]
[1780439755502,67.0,66906.59,39.3,-0.13691,8e-05,9.0566]
[1780439756693,66.99,66904.69,39.3,-0.13705,8e-05,9.06278]
[1780439756745,67.0,66895.79,39.3,-0.13777,8e-05,9.09406]
[1780439757363,67.0,66895.79,39.3,-0.13777,8e-05,9.09406]
[1780439757428,67.0,66888.63,39.3,-0.13835,8e-05,9.11891]
[1780439759058,67.0,66888.63,39.3,-0.13835,8e-05,9.11891]
[1780439760255,67.0,66899.15,39.3,-0.13751,8e-05,9.08248]
[1780439760370,67.0,66899.15,39.3,-0.13751,8e-05,9.08248]
[1780439760497,67.0,66899.15,39.3,-0.13751,8e-05,9.08248]
[1780439760690,67.0,66899.15,39.3,-0.13751,8e-05,9.08248]
[1780439760740,67.0,66899.15,39.3,-0.13751,8e-05,9.08248]
[1780439761004,67.0,66905.99,39.3,-0.13697,8e-05,9.059]
[1780439761744,67.0,66905.99,39.3,-0.13697,8e-05,9.059]
[1780439761907,67.0,66915.32,39.3,-0.13623,8e-05,9.02683]
[1780439762309,67.0,66915.32,39.3,-0.13623,8e-05,9.02683]
[1780439763086,67.0,66915.32,39.3,-0.13623,8e-05,9.02683]
[1780439763106,67.0,66915.32,39.3,-0.13623,8e-05,9.02683]
[1780439762324,67.0,66925.61,39.3,-0.13541,8e-05,8.9913]
[1780439764106,67.0,66925.61,39.3,-0.13541,8e-05,8.9913]
[1780439763240,67.0,66933.01,39.3,-0.13483,8e-05,8.96583]
[1780439765343,67.0,66934.16,39.3,-0.13474,8e-05,8.9618]
[1780439765532,67.0,66934.16,39.3,-0.13474,8e-05,8.9618]
[1780439765736,67.0,66934.16,39.3,-0.13474,8e-05,8.9618]
[1780439766902,67.0,66936.19,39.3,-0.13458,8e-05,8.95481]
[1780439766952,67.0,66947.44,39.3,-0.1337,8e-05,8.91613]
[1780439767253,67.0,66947.44,39.3,-0.1337,8e-05,8.91613]
[1780439767275,67.0,66947.44,39.3,-0.1337,8e-05,8.91613]
[1780439770486,67.0,66941.3,39.3,-0.13419,8e-05,8.93738]
[1780439771975,67.0,66939.38,39.3,-0.13434,8e-05,8.94401]
[1780439773485,67.0,66939.6,39.3,-0.13432,8e-05,8.9433]
[1780439773491,67.0,66939.6,39.3,-0.13432,8e-05,8.9433]
[1780439778474,67.0,66938.74,39.3,-0.13439,8e-05,8.94631]
[1780439780295,67.0,66945.58,39.3,-0.13386,8e-05,8.92284]
[1780439783505,67.0,66945.94,39.3,-0.13383,8e-05,8.92174]
[1780439783612,67.0,66945.94,39.3,-0.13383,8e-05,8.92174]
[1780439785760,67.0,66952.01,39.3,-0.13336,8e-05,8.901]
[1780439786215,67.0,66954.82,39.3,-0.13314,8e-05,8.89142]
[1780439787203,67.0,66955.39,39.3,-0.1331,8e-05,8.88956]
[1780439787208,67.0,66955.39,39.3,-0.1331,8e-05,8.88956]
[1780439787235,67.0,66955.39,39.3,-0.1331,8e-05,8.88956]
[1780439787313,67.0,66955.39,39.3,-0.1331,8e-05,8.88956]
[1780439787986,67.0,66955.39,39.3,-0.1331,8e-05,8.88956]
[1780439787993,67.0,66947.35,39.3,-0.13373,8e-05,8.91728]
[1780439788191,67.0,66947.35,39.3,-0.13373,8e-05,8.91728]
[1780439789092,67.0,66931.96,39.3,-0.13493,8e-05,8.97025]
[1780439789313,67.0,66931.96,39.3,-0.13493,8e-05,8.97025]
[1780439790249,67.0,66927.77,39.3,-0.13526,8e-05,8.98465]
[1780439795575,67.0,66928.53,39.3,-0.13514,8e-05,8.97697]
[1780439801523,67.0,66927.78,39.3,-0.13519,8e-05,8.97929]
[1780439802768,67.0,66927.78,39.3,-0.13519,8e-05,8.97929]
[1780439808573,67.0,66926.71,39.3,-0.13527,8e-05,8.98273]
[1780439809447,67.0,66926.71,39.3,-0.13527,8e-05,8.98273]
[1780439814615,67.0,66929.99,39.3,-0.13501,8e-05,8.97126]
[1780439815185,67.0,66929.99,39.3,-0.13501,8e-05,8.97126]
[1780439815614,67.0,66929.99,39.3,-0.13501,8e-05,8.97126]
[1780439815715,67.0,66929.99,39.3,-0.13501,8e-05,8.97126]
[1780439817055,67.0,66946.67,39.3,-0.13371,8e-05,8.9139]
[1780439817350,67.0,66946.67,39.3,-0.13371,8e-05,8.9139]
[1780439821202,67.0,66948.95,39.3,-0.13354,8e-05,8.90636]
[1780439821337,67.0,66948.95,39.3,-0.13354,8e-05,8.90636]
[1780439821409,67.0,66948.95,39.3,-0.13354,8e-05,8.90636]
[1780439823024,67.0,66951.06,39.3,-0.13337,8e-05,8.89919]
[1780439823025,67.0,66951.06,39.3,-0.13337,8e-05,8.89919]
[1780439823408,67.0,66953.32,39.3,-0.1332,8e-05,8.89151]
[1780439823682,67.0,66944.0,39.3,-0.13393,8e-05,8.92363]
[1780439825574,67.0,66939.63,39.3,-0.13427,8e-05,8.93871]
[1780439825597,67.0,66939.63,39.3,-0.13427,8e-05,8.93871]
[1780439825890,67.0,66939.63,39.3,-0.13427,8e-05,8.93871]
[1780439826175,67.0,66939.63,39.3,-0.13427,8e-05,8.93871]
[1780439826508,67.0,66946.0,39.3,-0.13377,8e-05,8.91684]
[1780439826510,67.0,66946.0,39.3,-0.13377,8e-05,8.91684]
[1780439827429,67.0,66951.64,39.3,-0.13334,8e-05,8.89751]
[1780439830430,67.0,66940.98,39.3,-0.13417,8e-05,8.93433]
[1780439830432,67.0,66940.98,39.3,-0.13417,8e-05,8.93433]
[1780439832253,67.0,66945.3,39.3,-0.13383,8e-05,8.91956]
[1780439832555,67.0,66945.3,39.3,-0.13383,8e-05,8.91956]
[1780439834418,67.0,66953.56,39.3,-0.13319,8e-05,8.89131]
[1780439835127,67.0,66953.56,39.3,-0.13319,8e-05,8.89131]
[1780439835168,67.0,66953.56,39.3,-0.13319,8e-05,8.89131]
[1780439835918,67.0,66951.93,39.3,-0.13332,8e-05,8.897]
[1780439835978,67.01,66942.65,39.3,-0.13405,8e-05,8.92899]
[1780439836806,67.01,66942.65,39.3,-0.13405,8e-05,8.92899]
[1780439836982,67.01,66935.56,39.3,-0.1346,8e-05,8.95341]
[1780439837526,67.01,66935.56,39.3,-0.1346,8e-05,8.95341]
[1780439842990,67.01,66940.59,39.3,-0.13421,8e-05,8.93614]
[1780439844529,67.01,66942.85,39.3,-0.13404,8e-05,8.92843]
[1780439845987,67.01,66944.24,39.3,-0.13393,8e-05,8.9237]
[1780439846000,67.01,66944.24,39.3,-0.13393,8e-05,8.9237]
[1780439851891,67.01,66937.0,39.3,-0.13444,8e-05,8.94391]
[1780439857105,67.01,66938.98,39.3,-0.13429,8e-05,8.93719]
[1780439860663,67.01,66938.02,39.3,-0.13436,8e-05,8.9406]
[1780439865989,67.01,66935.15,39.3,-0.13459,8e-05,8.9506]
[1780439869046,67.01,66935.14,39.3,-0.13459,8e-05,8.95065]
[1780439869175,67.01,66935.14,39.3,-0.13459,8e-05,8.95065]
[1780439869722,67.01,66940.27,39.3,-0.13419,8e-05,8.93302]
[1780439869831,67.01,66940.27,39.3,-0.13419,8e-05,8.93302]
[1780439870996,67.01,66942.69,39.3,-0.134,8e-05,8.92474]
[1780439872164,67.01,66936.72,39.3,-0.13447,8e-05,8.94531]
[1780439872884,67.01,66936.98,39.3,-0.13445,8e-05,8.94443]
[1780439878006,67.01,66940.35,39.3,-0.13419,8e-05,8.93294]
[1780439878007,67.01,66940.35,39.3,-0.13419,8e-05,8.93294]
[1780439878835,67.01,66942.98,39.3,-0.13399,8e-05,8.92394]
[1780439881095,67.01,66946.0,39.3,-0.13375,8e-05,8.91366]
[1780439881190,67.01,66946.0,39.3,-0.13375,8e-05,8.91366]
[1780439881298,67.01,66944.5,39.3,-0.13387,8e-05,8.91888]
[1780439881554,67.01,66944.5,39.3,-0.13387,8e-05,8.91888]
[1780439882143,67.01,66944.5,39.3,-0.13387,8e-05,8.91888]
[1780439882211,67.01,66944.5,39.3,-0.13387,8e-05,8.91888]
[1780439882238,67.01,66952.94,39.3,-0.13321,8e-05,8.88993]
[1780439882629,67.01,66952.94,39.3,-0.13321,8e-05,8.88993]
[1780439882663,67.01,66952.94,39.3,-0.13321,8e-05,8.88993]
[1780439883176,67.01,66964.12,39.3,-0.13235,8e-05,8.85164]
[1780439884118,67.01,66971.92,39.3,-0.13175,8e-05,8.82502]
[1780439885969,67.02,66973.61,39.3,-0.13162,8e-05,8.8194]
[1780439886090,67.02,66973.61,39.3,-0.13162,8e-05,8.8194]
[1780439886132,67.02,66973.88,39.3,-0.13161,8e-05,8.81866]
[1780439888237,67.02,66976.44,39.3,-0.13141,8e-05,8.80994]
[1780439888293,67.02,66976.44,39.3,-0.13141,8e-05,8.80994]
[1780439888694,67.02,66978.23,39.3,-0.13128,8e-05,8.80388]
[1780439889252,67.02,66985.79,39.3,-0.1307,8e-05,8.77805]
[1780439889662,67.02,66985.79,39.3,-0.1307,8e-05,8.77805]
[1780439889997,67.02,66985.79,39.3,-0.1307,8e-05,8.77805]
[1780439890161,67.02,66997.36,39.3,-0.12981,8e-05,8.73844]
[1780439890412,67.02,66997.36,39.3,-0.12981,8e-05,8.73844]
[1780439890553,67.02,66997.36,39.3,-0.12981,8e-05,8.73844]
[1780439890750,67.02,66997.36,39.3,-0.12981,8e-05,8.73844]
[1780439891168,67.02,67004.97,39.3,-0.12924,8e-05,8.71248]
[1780439891412,67.02,67004.97,39.3,-0.12924,8e-05,8.71248]
[1780439891562,67.02,67004.97,39.3,-0.12924,8e-05,8.71248]
[1780439891831,67.02,67004.97,39.3,-0.12924,8e-05,8.71248]
[1780439892055,67.02,67004.97,39.3,-0.12924,8e-05,8.71248]
[1780439893138,67.02,67004.57,39.3,-0.12927,8e-05,8.71397]
[1780439894215,67.02,67004.37,39.3,-0.12929,8e-05,8.71478]
[1780439894247,67.02,67004.37,39.3,-0.12929,8e-05,8.71478]
[1780439894275,67.02,67012.1,39.3,-0.1287,8e-05,8.68845]
[1780439894427,67.02,67012.1,39.3,-0.1287,8e-05,8.68845]
[1780439894449,67.02,67012.1,39.3,-0.1287,8e-05,8.68845]
[1780439894672,67.02,67012.1,39.3,-0.1287,8e-05,8.68845]
[1780439894917,67.02,67012.1,39.3,-0.1287,8e-05,8.68845]
[1780439895233,67.02,67018.81,39.3,-0.1282,8e-05,8.66566]
[1780439896054,67.02,67018.81,39.3,-0.1282,8e-05,8.66566]
[1780439896618,67.02,67022.61,39.3,-0.12792,8e-05,8.65287]
[1780439898060,67.02,67017.53,39.3,-0.1283,8e-05,8.67045]
[1780439898595,67.03,67014.66,39.3,-0.12852,8e-05,8.68045]
[1780439899170,67.03,67014.66,39.3,-0.12852,8e-05,8.68045]
[1780439900828,67.03,67019.46,39.3,-0.12817,8e-05,8.66438]
[1780439900987,67.03,67019.46,39.3,-0.12817,8e-05,8.66438]
[1780439901211,67.03,67019.46,39.3,-0.12817,8e-05,8.66438]
[1780439901293,67.03,67019.46,39.3,-0.12817,8e-05,8.66438]
[1780439901324,67.03,67023.55,39.3,-0.12786,8e-05,8.65059]
[1780439901517,67.03,67023.55,39.3,-0.12786,8e-05,8.65059]
[1780439902091,67.03,67023.55,39.3,-0.12786,8e-05,8.65059]
[1780439902250,67.03,67032.66,39.3,-0.12718,8e-05,8.61967]
[1780439903075,67.03,67032.66,39.3,-0.12718,8e-05,8.61967]
[1780439903890,67.03,67034.8,39.3,-0.12703,8e-05,8.61259]
[1780439904678,67.03,67035.06,39.3,-0.12701,8e-05,8.61196]
[1780439905116,67.03,67035.06,39.3,-0.12701,8e-05,8.61196]
[1780439905271,67.03,67038.26,39.3,-0.12678,7e-05,8.60131]
[1780439905544,67.03,67038.26,39.3,-0.12678,7e-05,8.60131]
[1780439905828,67.03,67038.26,39.3,-0.12678,7e-05,8.60131]
[1780439906278,67.04,67031.6,39.3,-0.12728,8e-05,8.62419]
[1780439906335,67.04,67031.6,39.3,-0.12728,8e-05,8.62419]
[1780439906365,67.04,67031.6,39.3,-0.12728,8e-05,8.62419]
[1780439906964,67.04,67031.6,39.3,-0.12728,8e-05,8.62419]
[1780439908242,67.04,67027.24,39.3,-0.12762,8e-05,8.63937]
[1780439909651,67.04,67027.99,39.3,-0.12757,8e-05,8.63729]
[1780439909757,67.04,67027.99,39.3,-0.12757,8e-05,8.63729]
[1780439909807,67.04,67027.99,39.3,-0.12757,8e-05,8.63729]
[1780439909818,67.04,67027.99,39.3,-0.12757,8e-05,8.63729]
[1780439910306,67.04,67018.34,39.3,-0.1283,8e-05,8.67051]
[1780439910454,67.04,67018.34,39.3,-0.1283,8e-05,8.67051]
[1780439911632,67.04,67018.34,39.3,-0.12825,8e-05,8.66588]
[1780439914645,67.05,67010.23,39.3,-0.12887,8e-05,8.69395]
[1780439914647,67.05,67010.23,39.3,-0.12887,8e-05,8.69395]
[1780439921268,67.05,67003.71,39.3,-0.12938,8e-05,8.71702]
[1780439921308,67.05,67003.71,39.3,-0.12938,8e-05,8.71702]
[1780439927266,67.05,67000.36,39.3,-0.12965,8e-05,8.72919]
[1780439928357,67.06,67001.38,39.3,-0.12958,8e-05,8.72588]
[1780439928690,67.06,67001.38,39.3,-0.12958,8e-05,8.72588]
[1780439929108,67.06,67001.38,39.3,-0.12958,8e-05,8.72588]
[1780439929178,67.06,67009.38,39.3,-0.12897,8e-05,8.6986]
[1780439929890,67.06,67009.38,39.3,-0.12897,8e-05,8.6986]
[1780439931319,67.06,67015.63,39.3,-0.1285,8e-05,8.67737]
[1780439935485,67.06,67017.47,39.3,-0.12838,8e-05,8.67196]
[1780439935815,67.06,67017.47,39.3,-0.12838,8e-05,8.67196]
[1780439937097,67.06,67014.95,39.3,-0.12858,8e-05,8.68075]
[1780439938898,67.07,67012.21,39.3,-0.12879,8e-05,8.69042]
[1780439939004,67.07,67012.21,39.3,-0.12879,8e-05,8.69042]
[1780439940114,67.07,67010.93,39.3,-0.12889,8e-05,8.69494]
[1780439940570,67.07,67008.0,39.3,-0.12912,8e-05,8.70509]
[1780439940987,67.07,67008.0,39.3,-0.12912,8e-05,8.70509]
[1780439941326,67.07,67008.0,39.3,-0.12912,8e-05,8.70509]
[1780439942623,67.07,67002.68,39.3,-0.12953,8e-05,8.72352]
[1780439943601,67.07,67000.8,39.3,-0.12967,8e-05,8.73004]
[1780439944077,67.07,67000.8,39.3,-0.12967,8e-05,8.73004]
[1780439945330,67.07,67000.69,39.3,-0.12968,8e-05,8.73049]
[1780439944544,67.07,66991.55,39.3,-0.13038,8e-05,8.76185]
[1780439946144,67.07,66991.55,39.3,-0.13038,8e-05,8.76185]
[1780439948818,67.07,66986.35,39.3,-0.13078,8e-05,8.77972]
[1780439952049,67.07,66984.94,39.3,-0.13089,8e-05,8.78456]
[1780439953607,67.07,66975.33,39.3,-0.13162,8e-05,8.81744]
[1780439956417,67.07,66975.6,39.3,-0.1316,8e-05,8.81641]
[1780439956452,67.07,66975.6,39.3,-0.1316,8e-05,8.81641]
[1780439956771,67.07,66975.6,39.3,-0.1316,8e-05,8.81641]
[1780439957135,67.07,66975.6,39.3,-0.1316,8e-05,8.81641]
[1780439957333,67.07,66972.63,39.3,-0.13183,8e-05,8.82654]
[1780439959817,67.07,66969.6,39.3,-0.13207,8e-05,8.83726]
[1780439959994,67.07,66969.6,39.3,-0.13207,8e-05,8.83726]
[1780439961324,67.07,66959.58,39.3,-0.13285,8e-05,8.87193]
[1780439963201,67.07,66951.94,39.3,-0.13345,8e-05,8.89834]
[1780439965000,67.08,66952.58,39.3,-0.1334,8e-05,8.8962]
[1780439965281,67.08,66952.58,39.3,-0.1334,8e-05,8.8962]
[1780439966322,67.08,66956.8,39.3,-0.13307,8e-05,8.88179]
[1780439966446,67.08,66956.8,39.3,-0.13307,8e-05,8.88179]
[1780439966078,67.08,66938.08,39.3,-0.13453,8e-05,8.94615]
[1780439966598,67.08,66938.08,39.3,-0.13453,8e-05,8.94615]
[1780439966864,67.08,66938.08,39.3,-0.13453,8e-05,8.94615]
[1780439967221,67.08,66851.82,39.3,-0.1414,8e-05,9.24315]
[1780439967599,67.08,66851.82,39.3,-0.1414,8e-05,9.24315]
[1780439967652,67.08,66851.82,39.3,-0.1414,8e-05,9.24315]
[1780439967882,67.08,66851.82,39.3,-0.1414,8e-05,9.24315]
[1780439968377,67.08,66851.82,39.3,-0.1414,8e-05,9.24315]
[1780439968448,67.08,66851.82,39.3,-0.1414,8e-05,9.24315]
[1780439968309,67.06,66828.98,39.3,-0.14319,8e-05,9.31907]
[1780439968771,67.06,66828.98,39.3,-0.14319,8e-05,9.31907]
[1780439969325,67.03,66825.23,39.3,-0.14341,8e-05,9.3281]
[1780439969793,67.03,66825.23,39.3,-0.14341,8e-05,9.3281]
[1780439970421,67.03,66825.23,39.3,-0.14341,8e-05,9.3281]
[1780439970428,67.03,66822.83,39.3,-0.1436,8e-05,9.3362]
[1780439970992,67.03,66822.83,39.3,-0.1436,8e-05,9.3362]
[1780439971289,67.03,66822.83,39.3,-0.1436,8e-05,9.3362]
[1780439971428,67.03,66844.25,39.3,-0.14179,8e-05,9.25725]
[1780439971661,67.03,66844.25,39.3,-0.14179,8e-05,9.25725]
[1780439971863,67.03,66844.25,39.3,-0.14179,8e-05,9.25725]
[1780439971912,67.03,66844.25,39.3,-0.14179,8e-05,9.25725]
[1780439972312,67.03,66844.25,39.3,-0.14179,8e-05,9.25725]
[1780439972394,67.03,66872.56,39.3,-0.13951,8e-05,9.15946]
[1780439972538,67.03,66872.56,39.3,-0.13951,8e-05,9.15946]
[1780439972725,67.03,66872.56,39.3,-0.13951,8e-05,9.15946]
[1780439973383,67.03,66876.63,39.3,-0.13918,8e-05,9.14558]
[1780439973831,67.03,66876.63,39.3,-0.13918,8e-05,9.14558]
[1780439974880,67.03,66879.21,39.3,-0.13898,8e-05,9.13682]
[1780439975990,67.03,66878.97,39.3,-0.139,8e-05,9.13773]
[1780439976316,67.03,66878.97,39.3,-0.139,8e-05,9.13773]
[1780439976434,67.03,66887.95,39.3,-0.13828,8e-05,9.10685]
[1780439977483,67.03,66888.82,39.3,-0.13821,8e-05,9.10387]
[1780439977556,67.03,66888.82,39.3,-0.13821,8e-05,9.10387]
[1780439977888,67.03,66888.82,39.3,-0.13821,8e-05,9.10387]
[1780439977894,67.03,66888.82,39.3,-0.13821,8e-05,9.10387]
[1780439978092,67.03,66888.82,39.3,-0.13821,8e-05,9.10387]
[1780439978304,67.03,66888.82,39.3,-0.13821,8e-05,9.10387]
[1780439978424,67.03,66894.87,39.3,-0.13773,8e-05,9.08305]
[1780439978931,67.03,66894.87,39.3,-0.13773,8e-05,9.08305]
[1780439979051,67.03,66894.87,39.3,-0.13773,8e-05,9.08305]
[1780439979202,67.03,66894.87,39.3,-0.13773,8e-05,9.08305]
[1780439979286,67.03,66899.4,39.3,-0.13738,8e-05,9.06761]
[1780439979609,67.03,66899.4,39.3,-0.13738,8e-05,9.06761]
[1780439979831,67.03,66899.4,39.3,-0.13738,8e-05,9.06761]
[1780439979933,67.03,66890.5,39.3,-0.13809,8e-05,9.09835]
[1780439981178,67.03,66890.5,39.3,-0.13809,8e-05,9.09835]
[1780439981191,67.03,66890.5,39.3,-0.13809,8e-05,9.09835]
[1780439981214,67.03,66890.5,39.3,-0.13809,8e-05,9.09835]
[1780439981289,67.03,66894.16,39.3,-0.1378,8e-05,9.08588]
[1780439982205,67.03,66894.16,39.3,-0.1378,8e-05,9.08588]
[1780439983395,67.03,66897.11,39.3,-0.13756,8e-05,9.07577]
[1780439983403,67.03,66897.11,39.3,-0.13756,8e-05,9.07577]
[1780439983538,67.04,66899.74,39.3,-0.13736,8e-05,9.06677]
[1780439983857,67.04,66890.37,39.3,-0.1381,8e-05,9.09913]
[1780439984529,67.04,66890.37,39.3,-0.1381,8e-05,9.09913]
[1780439987858,67.04,66885.73,39.3,-0.13848,8e-05,9.1152]
[1780439988132,67.04,66885.73,39.3,-0.13848,8e-05,9.1152]
[1780439988525,67.04,66891.36,39.3,-0.13803,8e-05,9.09581]
[1780439988892,67.04,66903.26,39.3,-0.13708,8e-05,9.05481]
[1780439989704,67.04,66903.26,39.3,-0.13708,8e-05,9.05481]
[1780439990077,67.04,66903.26,39.3,-0.13708,8e-05,9.05481]
[1780439990252,67.04,66910.44,39.3,-0.13652,8e-05,9.03024]
[1780439992188,67.04,66912.0,39.3,-0.1364,8e-05,9.02501]
[1780439992373,67.04,66912.0,39.3,-0.1364,8e-05,9.02501]
[1780439992406,67.04,66900.01,39.3,-0.13735,8e-05,9.06644]
[1780439993333,67.04,66900.01,39.3,-0.13735,8e-05,9.06644]
[1780439994168,67.04,66894.23,39.3,-0.13781,8e-05,9.08643]
[1780439995102,67.04,66895.81,39.3,-0.13769,8e-05,9.08105]
[1780439996300,67.04,66893.06,39.3,-0.13791,8e-05,9.09059]
[1780439996411,67.04,66871.54,39.3,-0.13963,8e-05,9.16482]
[1780439996574,67.04,66871.54,39.3,-0.13963,8e-05,9.16482]
[1780439996808,67.04,66871.54,39.3,-0.13963,8e-05,9.16482]
[1780439997230,67.04,66822.16,39.3,-0.14363,8e-05,9.33523]
[1780439997967,67.04,66822.16,39.3,-0.14363,8e-05,9.33523]
[1780439998089,67.04,66822.16,39.3,-0.14363,8e-05,9.33523]
[1780439998448,67.04,66814.66,39.3,-0.14425,8e-05,9.36097]
[1780439998650,67.04,66814.66,39.3,-0.14425,8e-05,9.36097]
[1780440000141,67.04,66818.82,39.3,-0.14391,8e-05,9.34665]
[1780440000274,67.04,66818.82,39.3,-0.14391,8e-05,9.34665]
[1780440000283,67.04,66818.82,39.3,-0.14391,8e-05,9.34665]
[1780440000464,67.04,66818.82,39.3,-0.14391,8e-05,9.34665]
[1780440000333,67.04,66829.36,39.3,-0.14304,8e-05,9.31026]
[1780440001031,67.04,66829.36,39.3,-0.14304,8e-05,9.31026]
[1780440001087,67.04,66829.36,39.3,-0.14304,8e-05,9.31026]
[1780440001592,67.04,66829.36,39.3,-0.14304,8e-05,9.31026]
[1780440001618,67.04,66829.36,39.3,-0.14304,8e-05,9.31026]
[1780440001433,67.04,66845.77,39.3,-0.14171,8e-05,9.2536]
[1780440002055,67.04,66845.77,39.3,-0.14171,8e-05,9.2536]
[1780440002371,67.04,66857.26,39.3,-0.14078,8e-05,9.2141]
[1780440002543,67.04,66857.26,39.3,-0.14078,8e-05,9.2141]
[1780440002661,67.04,66857.26,39.3,-0.14078,8e-05,9.2141]
[1780440003442,67.04,66849.0,39.3,-0.14145,8e-05,9.24272]
[1780440003516,67.04,66849.0,39.3,-0.14145,8e-05,9.24272]
[1780440003727,67.04,66849.0,39.3,-0.14145,8e-05,9.24272]
[1780440003744,67.04,66849.0,39.3,-0.14145,8e-05,9.24272]
[1780440007102,67.04,66840.78,39.3,-0.14212,8e-05,9.2713]
[1780440009737,67.04,66835.74,39.3,-0.14253,8e-05,9.28875]
[1780440009800,67.04,66835.74,39.3,-0.14253,8e-05,9.28875]
[1780440009825,67.04,66835.74,39.3,-0.14253,8e-05,9.28875]
[1780440010084,67.04,66835.74,39.3,-0.14253,8e-05,9.28875]
[1780440010270,67.04,66835.74,39.3,-0.14253,8e-05,9.28875]
[1780440010730,67.04,66832.22,39.3,-0.14282,8e-05,9.30091]
[1780440010858,67.04,66832.22,39.3,-0.14282,8e-05,9.30091]
[1780440011429,67.04,66826.32,39.3,-0.1433,8e-05,9.32127]
[1780440012243,67.04,66826.32,39.3,-0.1433,8e-05,9.32127]
[1780440012505,67.04,66819.57,39.3,-0.14386,8e-05,9.34466]
[1780440013630,67.04,66824.84,39.3,-0.14343,8e-05,9.32648]
[1780440014373,67.04,66824.84,39.3,-0.14343,8e-05,9.32648]
[1780440014433,67.04,66824.84,39.3,-0.14343,8e-05,9.32648]
[1780440014445,67.04,66846.45,39.3,-0.14167,8e-05,9.25192]
[1780440014608,67.04,66846.45,39.3,-0.14167,8e-05,9.25192]
[1780440015058,67.04,66846.45,39.3,-0.14167,8e-05,9.25192]
[1780440015235,67.04,66846.45,39.3,-0.14167,8e-05,9.25192]
[1780440015442,67.04,66846.45,39.3,-0.14167,8e-05,9.25192]
[1780440015503,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440015556,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440015790,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440016137,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440016154,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440016202,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440016296,67.05,66849.98,39.3,-0.14138,8e-05,9.23989]
[1780440016483,67.05,66846.88,39.3,-0.14164,8e-05,9.2509]
[1780440016570,67.05,66846.88,39.3,-0.14164,8e-05,9.2509]
[1780440016883,67.05,66846.88,39.3,-0.14164,8e-05,9.2509]
[1780440016906,67.05,66846.88,39.3,-0.14164,8e-05,9.2509]
[1780440017004,67.05,66846.88,39.3,-0.14164,8e-05,9.2509]
[1780440017496,67.06,66849.48,39.3,-0.14147,8e-05,9.24353]
[1780440018410,67.06,66849.48,39.3,-0.14147,8e-05,9.24353]
[1780440019781,67.08,66841.27,39.3,-0.14221,8e-05,9.27513]
[1780440019906,67.08,66841.27,39.3,-0.14221,8e-05,9.27513]
[1780440020434,67.08,66841.27,39.3,-0.14221,8e-05,9.27513]
[1780440020968,67.09,66842.07,39.3,-0.14217,8e-05,9.27364]
[1780440021516,67.1,66841.43,39.3,-0.14225,8e-05,9.27715]
[1780440022393,67.1,66841.43,39.3,-0.14225,8e-05,9.27715]
[1780440023757,67.1,66840.65,39.3,-0.14232,8e-05,9.27998]
[1780440024000,67.1,66840.65,39.3,-0.14232,8e-05,9.27998]
[1780440024113,67.1,66840.65,39.3,-0.14232,8e-05,9.27998]
[1780440024356,67.1,66840.65,39.3,-0.14232,8e-05,9.27998]
[1780440024555,67.1,66834.95,39.3,-0.14279,8e-05,9.29976]
[1780440024595,67.1,66834.95,39.3,-0.14279,8e-05,9.29976]
[1780440024736,67.1,66834.95,39.3,-0.14279,8e-05,9.29976]
[1780440024867,67.1,66834.95,39.3,-0.14279,8e-05,9.29976]
[1780440025494,67.1,66821.58,39.3,-0.14388,8e-05,9.34574]
[1780440026063,67.1,66821.58,39.3,-0.14388,8e-05,9.34574]
[1780440026228,67.1,66821.58,39.3,-0.14388,8e-05,9.34574]
[1780440026448,67.1,66821.58,39.3,-0.14388,8e-05,9.34574]
[1780440026480,67.11,66820.09,39.3,-0.14403,8e-05,9.35219]
[1780440026548,67.11,66820.09,39.3,-0.14403,8e-05,9.35219]
[1780440026700,67.11,66820.09,39.3,-0.14403,8e-05,9.35219]
[1780440026817,67.11,66820.09,39.3,-0.14403,8e-05,9.35219]
[1780440027022,67.11,66820.09,39.3,-0.14403,8e-05,9.35219]
[1780440027137,67.11,66820.09,39.3,-0.14403,8e-05,9.35219]
[1780440027472,67.11,66821.53,39.3,-0.14391,8e-05,9.34723]
[1780440027781,67.11,66821.53,39.3,-0.14391,8e-05,9.34723]
[1780440028357,67.11,66821.53,39.3,-0.14391,8e-05,9.34723]
[1780440028654,67.11,66826.25,39.3,-0.14355,8e-05,9.33224]
[1780440028855,67.11,66826.25,39.3,-0.14355,8e-05,9.33224]
[1780440028869,67.11,66826.25,39.3,-0.14355,8e-05,9.33224]
[1780440029178,67.11,66826.25,39.3,-0.14355,8e-05,9.33224]
[1780440030247,67.12,66832.07,39.3,-0.14311,8e-05,9.31367]
[1780440030267,67.12,66832.07,39.3,-0.14311,8e-05,9.31367]
[1780440030269,67.13,66835.14,39.3,-0.14287,8e-05,9.30326]
[1780440030859,67.13,66835.14,39.3,-0.14287,8e-05,9.30326]
[1780440032414,67.13,66838.45,39.3,-0.14254,8e-05,9.28706]
[1780440032428,67.13,66838.45,39.3,-0.14254,8e-05,9.28706]
[1780440032462,67.13,66837.36,39.3,-0.14263,8e-05,9.29093]
[1780440033290,67.13,66825.23,39.3,-0.14363,8e-05,9.33299]
[1780440034729,67.14,66826.4,39.3,-0.14357,8e-05,9.33045]
[1780440035252,67.14,66826.4,39.3,-0.14357,8e-05,9.33045]
[1780440035420,67.14,66826.4,39.3,-0.14357,8e-05,9.33045]
[1780440037964,67.14,66824.17,39.3,-0.14376,8e-05,9.33863]
[1780440038070,67.14,66824.17,39.3,-0.14376,8e-05,9.33863]
[1780440038261,67.14,66824.17,39.3,-0.14376,8e-05,9.33863]
[1780440038385,67.14,66824.17,39.3,-0.14376,8e-05,9.33863]
[1780440038532,67.14,66824.17,39.3,-0.14376,8e-05,9.33863]
[1780440038960,67.15,66828.25,39.3,-0.14346,8e-05,9.32597]
[1780440039195,67.15,66828.25,39.3,-0.14346,8e-05,9.32597]
[1780440042131,67.15,66824.87,39.3,-0.14374,8e-05,9.33809]
[1780440042263,67.15,66824.87,39.3,-0.14374,8e-05,9.33809]
[1780440042316,67.15,66824.87,39.3,-0.14374,8e-05,9.33809]
[1780440042347,67.15,66824.87,39.3,-0.14374,8e-05,9.33809]
[1780440042475,67.15,66811.68,39.3,-0.14483,8e-05,9.38374]
[1780440042838,67.15,66811.68,39.3,-0.14483,8e-05,9.38374]
[1780440043055,67.15,66811.68,39.3,-0.14483,8e-05,9.38374]
[1780440043182,67.15,66811.68,39.3,-0.14483,8e-05,9.38374]
[1780440043211,67.15,66811.68,39.3,-0.14483,8e-05,9.38374]
[1780440043413,67.15,66811.68,39.3,-0.14483,8e-05,9.38374]
[1780440043505,67.15,66803.01,39.3,-0.14555,8e-05,9.41377]
[1780440044310,67.15,66803.01,39.3,-0.14555,8e-05,9.41377]
[1780440044895,67.16,66798.53,39.3,-0.14595,8e-05,9.43059]
[1780440045506,67.16,66798.53,39.3,-0.14595,8e-05,9.43059]
[1780440045515,67.16,66798.53,39.3,-0.14595,8e-05,9.43059]
[1780440045562,67.16,66798.53,39.3,-0.14595,8e-05,9.43059]
[1780440045886,67.17,66797.86,39.3,-0.14603,8e-05,9.434]
[1780440045965,67.17,66797.86,39.3,-0.14603,8e-05,9.434]
[1780440046123,67.17,66797.86,39.3,-0.14603,8e-05,9.434]
[1780440046523,67.17,66797.86,39.3,-0.14603,8e-05,9.434]
[1780440046679,67.18,66801.79,39.3,-0.14573,8e-05,9.42147]
[1780440046902,67.18,66801.79,39.3,-0.14573,8e-05,9.42147]
[1780440046907,67.18,66801.79,39.3,-0.14573,8e-05,9.42147]
[1780440047079,67.18,66801.79,39.3,-0.14573,8e-05,9.42147]
[1780440047396,67.19,66811.38,39.3,-0.14497,8e-05,9.3896]
[1780440047973,67.19,66811.38,39.3,-0.14497,8e-05,9.3896]
[1780440048448,67.19,66811.38,39.3,-0.14497,8e-05,9.3896]
[1780440048530,67.19,66811.38,39.3,-0.14497,8e-05,9.3896]
[1780440049735,67.21,66805.93,39.3,-0.14549,8e-05,9.41151]
[1780440050465,67.21,66805.93,39.3,-0.14549,8e-05,9.41151]
[1780440050471,67.22,66806.23,39.3,-0.14549,8e-05,9.4118]
[1780440051535,67.22,66806.23,39.3,-0.14549,8e-05,9.4118]
[1780440051663,67.23,66811.99,39.3,-0.14507,8e-05,9.39427]
[1780440051851,67.23,66811.99,39.3,-0.14507,8e-05,9.39427]
[1780440052445,67.23,66811.99,39.3,-0.14507,8e-05,9.39427]
[1780440052524,67.23,66811.99,39.3,-0.14507,8e-05,9.39427]
[1780440052526,67.23,66814.94,39.3,-0.14483,8e-05,9.38436]
[1780440052584,67.23,66814.94,39.3,-0.14483,8e-05,9.38436]
[1780440052694,67.23,66814.94,39.3,-0.14483,8e-05,9.38436]
[1780440053438,67.23,66808.41,39.3,-0.14538,8e-05,9.40704]
[1780440054586,67.23,66808.41,39.3,-0.14538,8e-05,9.40704]
[1780440054782,67.24,66805.77,39.3,-0.1456,8e-05,9.41627]
[1780440055461,67.24,66809.53,39.3,-0.14529,8e-05,9.40342]
[1780440055584,67.24,66809.53,39.3,-0.14529,8e-05,9.40342]
[1780440055648,67.24,66809.53,39.3,-0.14529,8e-05,9.40342]
[1780440056468,67.24,66805.08,39.3,-0.14566,8e-05,9.4188]
[1780440056708,67.24,66805.08,39.3,-0.14566,8e-05,9.4188]
[1780440057584,67.24,66805.08,39.3,-0.14566,8e-05,9.4188]
[1780440057678,67.24,66799.9,39.3,-0.14609,8e-05,9.4368]
[1780440058972,67.25,66794.72,39.3,-0.14655,8e-05,9.45592]
[1780440059333,67.25,66794.72,39.3,-0.14655,8e-05,9.45592]
[1780440059501,67.25,66784.07,39.3,-0.14743,8e-05,9.49274]
[1780440059624,67.25,66784.07,39.3,-0.14743,8e-05,9.49274]
[1780440060256,67.25,66784.07,39.3,-0.14743,8e-05,9.49274]
[1780440060292,67.25,66784.07,39.3,-0.14743,8e-05,9.49274]
[1780440060504,67.26,66775.27,39.3,-0.14821,8e-05,9.5248]
[1780440061176,67.26,66775.27,39.3,-0.14821,8e-05,9.5248]
[1780440061370,67.26,66775.27,39.3,-0.14821,8e-05,9.5248]
[1780440061398,67.26,66775.27,39.3,-0.14821,8e-05,9.5248]
[1780440061423,67.26,66775.27,39.3,-0.14821,8e-05,9.5248]
[1780440061510,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440061719,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440061808,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440062517,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440062520,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440062533,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440062610,67.26,66762.76,39.3,-0.14926,8e-05,9.56806]
[1780440062558,67.26,66762.81,39.3,-0.14926,8e-05,9.56806]
[1780440063301,67.26,66762.81,39.3,-0.14926,8e-05,9.56806]
[1780440063500,67.26,66762.81,39.3,-0.14926,8e-05,9.56806]
[1780440063752,67.26,66768.27,39.3,-0.1488,8e-05,9.54935]
[1780440064016,67.26,66768.27,39.3,-0.1488,8e-05,9.54935]
[1780440064139,67.26,66768.27,39.3,-0.1488,8e-05,9.54935]
[1780440064355,67.26,66768.27,39.3,-0.1488,8e-05,9.54935]
[1780440064379,67.26,66768.27,39.3,-0.1488,8e-05,9.54935]
[1780440064533,67.26,66763.86,39.3,-0.14917,8e-05,9.56469]
[1780440068443,67.27,66764.64,39.3,-0.14914,8e-05,9.56345]
[1780440068561,67.28,66757.57,39.3,-0.14977,8e-05,9.58913]
[1780440068739,67.28,66757.57,39.3,-0.14977,8e-05,9.58913]
[1780440068760,67.28,66757.57,39.3,-0.14977,8e-05,9.58913]
[1780440069568,67.29,66750.67,39.3,-0.15037,8e-05,9.61409]
[1780440069613,67.29,66750.67,39.3,-0.15037,8e-05,9.61409]
[1780440071019,67.29,66745.47,39.3,-0.15082,8e-05,9.6322]
[1780440072135,67.3,66745.95,39.3,-0.15081,8e-05,9.63201]
[1780440072432,67.3,66745.95,39.3,-0.15081,8e-05,9.63201]
[1780440072596,67.31,66733.82,39.3,-0.15187,8e-05,9.675]
[1780440073048,67.31,66733.82,39.3,-0.15187,8e-05,9.675]
[1780440073143,67.31,66733.82,39.3,-0.15187,8e-05,9.675]
[1780440073432,67.31,66733.82,39.3,-0.15187,8e-05,9.675]
[1780440073603,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440073890,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440073998,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440074030,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440074218,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440074468,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440074473,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440074494,67.31,66753.41,39.3,-0.15021,8e-05,9.60749]
[1780440074610,67.31,66767.23,39.3,-0.14905,8e-05,9.55983]
[1780440074650,67.31,66767.23,39.3,-0.14905,8e-05,9.55983]
[1780440074720,67.31,66767.23,39.3,-0.14905,8e-05,9.55983]
[1780440075617,67.32,66767.42,39.3,-0.14907,8e-05,9.56078]
[1780440076654,67.33,66762.75,39.3,-0.14951,8e-05,9.57892]
[1780440076817,67.33,66762.75,39.3,-0.14951,8e-05,9.57892]
[1780440077389,67.33,66762.75,39.3,-0.14951,8e-05,9.57892]
[1780440078405,67.33,66762.75,39.3,-0.14951,8e-05,9.57912]
[1780440078557,67.33,66756.86,39.3,-0.15001,8e-05,9.5996]
[1780440078831,67.33,66756.86,39.3,-0.15001,8e-05,9.5996]
[1780440078835,67.33,66756.86,39.3,-0.15001,8e-05,9.5996]
[1780440078853,67.33,66756.86,39.3,-0.15001,8e-05,9.5996]
[1780440079587,67.33,66756.86,39.3,-0.15001,8e-05,9.5996]
[1780440080567,67.34,66763.37,39.3,-0.14947,8e-05,9.5774]
[1780440080654,67.34,66763.37,39.3,-0.14947,8e-05,9.5774]
[1780440080987,67.34,66763.37,39.3,-0.14947,8e-05,9.5774]
[1780440082037,67.35,66758.03,39.3,-0.14997,8e-05,9.59777]
[1780440082489,67.35,66751.49,39.3,-0.15052,8e-05,9.62046]
[1780440083319,67.35,66751.49,39.3,-0.15052,8e-05,9.62046]
[1780440083459,67.35,66751.49,39.3,-0.15052,8e-05,9.62046]
[1780440083533,67.35,66759.82,39.3,-0.14982,8e-05,9.59182]
[1780440083806,67.35,66759.82,39.3,-0.14982,8e-05,9.59182]
[1780440083859,67.35,66759.82,39.3,-0.14982,8e-05,9.59182]
[1780440083868,67.35,66759.82,39.3,-0.14982,8e-05,9.59182]
[1780440084130,67.35,66759.82,39.3,-0.14982,8e-05,9.59182]
[1780440084356,67.35,66759.82,39.3,-0.14982,8e-05,9.59182]
[1780440085256,67.36,66763.07,39.3,-0.14959,8e-05,9.58239]
[1780440085547,67.36,66763.07,39.3,-0.14959,8e-05,9.58239]
[1780440085600,67.38,66776.32,39.3,-0.14853,8e-05,9.53868]
[1780440085954,67.38,66776.32,39.3,-0.14853,8e-05,9.53868]
[1780440086017,67.39,66790.47,39.3,-0.1474,8e-05,9.49207]
[1780440086899,67.39,66790.47,39.3,-0.1474,8e-05,9.49207]
[1780440087105,67.39,66790.47,39.3,-0.1474,8e-05,9.49207]
[1780440087153,67.39,66790.47,39.3,-0.1474,8e-05,9.49207]
[1780440087493,67.39,66792.7,39.3,-0.14721,8e-05,9.48451]
[1780440087691,67.39,66792.7,39.3,-0.14721,8e-05,9.48451]
[1780440088394,67.39,66792.7,39.3,-0.14721,8e-05,9.48451]
[1780440088601,67.39,66786.75,39.3,-0.14771,8e-05,9.5052]
[1780440089462,67.39,66786.75,39.3,-0.14771,8e-05,9.5052]
[1780440090091,67.39,66789.7,39.3,-0.14747,8e-05,9.49515]
[1780440090120,67.39,66789.7,39.3,-0.14747,8e-05,9.49515]
[1780440090505,67.39,66792.01,39.3,-0.14728,8e-05,9.48731]
[1780440091161,67.39,66792.01,39.3,-0.14728,8e-05,9.48731]
[1780440091260,67.4,66782.51,39.3,-0.14802,8e-05,9.51534]
[1780440091994,67.4,66782.51,39.3,-0.14802,8e-05,9.51534]
[1780440092443,67.4,66764.96,39.3,-0.14949,8e-05,9.57591]
[1780440093343,67.4,66764.96,39.3,-0.14949,8e-05,9.57591]
[1780440093490,67.4,66764.96,39.3,-0.14949,8e-05,9.57591]
[1780440093584,67.4,66764.96,39.3,-0.14949,8e-05,9.57591]
[1780440093610,67.4,66766.85,39.3,-0.14933,8e-05,9.56949]
[1780440094599,67.4,66759.87,39.3,-0.14992,8e-05,9.59362]
[1780440095392,67.4,66759.87,39.3,-0.14992,8e-05,9.59362]
[1780440095445,67.4,66759.87,39.3,-0.14992,8e-05,9.59362]
[1780440095590,67.4,66753.52,39.3,-0.15046,8e-05,9.61564]
[1780440095855,67.4,66753.52,39.3,-0.15046,8e-05,9.61564]
[1780440095999,67.4,66753.52,39.3,-0.15046,8e-05,9.61564]
[1780440096051,67.4,66753.52,39.3,-0.15046,8e-05,9.61564]
[1780440096131,67.4,66753.52,39.3,-0.15046,8e-05,9.61564]
[1780440096447,67.4,66753.52,39.3,-0.15046,8e-05,9.61564]
[1780440096529,67.4,66741.53,39.3,-0.15148,8e-05,9.65715]
[1780440097158,67.4,66741.53,39.3,-0.15148,8e-05,9.65715]
[1780440097589,67.4,66741.53,39.3,-0.15148,8e-05,9.65715]
[1780440098141,67.4,66745.81,39.3,-0.15111,8e-05,9.64239]
[1780440098205,67.4,66755.6,39.3,-0.15029,8e-05,9.60869]
[1780440099395,67.4,66755.6,39.3,-0.15029,8e-05,9.60869]
[1780440099992,67.41,66752.39,39.3,-0.15059,8e-05,9.62122]
[1780440100853,67.42,66755.32,39.3,-0.15038,8e-05,9.61244]
[1780440101551,67.43,66762.39,39.3,-0.14982,8e-05,9.58953]
[1780440102040,67.43,66762.39,39.3,-0.14982,8e-05,9.58953]
[1780440105324,67.44,66757.47,39.3,-0.15028,8e-05,9.60842]
[1780440105996,67.44,66758.73,39.3,-0.15017,8e-05,9.60423]
[1780440106306,67.44,66758.73,39.3,-0.15017,8e-05,9.60423]
[1780440108424,67.45,66759.3,39.3,-0.15016,8e-05,9.60394]
[1780440108492,67.45,66759.3,39.3,-0.15016,8e-05,9.60394]
[1780440108502,67.46,66760.5,39.3,-0.1501,8e-05,9.60129]
[1780440109481,67.46,66760.5,39.3,-0.1501,8e-05,9.60129]
[1780440109562,67.47,66772.94,39.3,-0.14909,8e-05,9.55989]
[1780440110678,67.49,66782.42,39.3,-0.14834,8e-05,9.52926]
[1780440113681,67.49,66776.05,39.3,-0.14889,8e-05,9.55184]
[1780440116274,67.51,66776.42,39.3,-0.14891,8e-05,9.55281]
[1780440116521,67.51,66776.42,39.3,-0.14891,8e-05,9.55281]
[1780440116616,67.51,66776.76,39.3,-0.14889,8e-05,9.55185]
[1780440117802,67.51,66775.76,39.3,-0.14898,8e-05,9.5555]
[1780440119541,67.51,66775.78,39.3,-0.14898,8e-05,9.55564]
[1780440120796,67.51,66771.38,39.3,-0.14936,8e-05,9.57119]
[1780440120986,67.51,66771.38,39.3,-0.14936,8e-05,9.57119]
[1780440121972,67.52,66768.29,39.3,-0.14962,8e-05,9.58199]
[1780440122775,67.52,66773.47,39.3,-0.14919,8e-05,9.56437]
[1780440123427,67.52,66773.47,39.3,-0.14919,8e-05,9.56437]
[1780440124980,67.52,66770.81,39.3,-0.14942,8e-05,9.57392]
[1780440125775,67.52,66770.68,39.3,-0.14944,8e-05,9.57455]
[1780440128180,67.52,66770.85,39.3,-0.14943,8e-05,9.57435]
[1780440128992,67.52,66773.08,39.3,-0.14925,8e-05,9.56687]
[1780440129612,67.52,66773.08,39.3,-0.14925,8e-05,9.56687]
[1780440133112,67.53,66776.97,39.3,-0.14894,8e-05,9.55434]
[1780440133476,67.53,66777.53,39.3,-0.1489,8e-05,9.55263]
[1780440136674,67.53,66782.52,39.3,-0.1485,8e-05,9.53593]
[1780440136911,67.54,66782.04,39.3,-0.14854,8e-05,9.53781]
[1780440137001,67.54,66782.04,39.3,-0.14854,8e-05,9.53781]
[1780440137200,67.54,66782.04,39.3,-0.14854,8e-05,9.53781]
[1780440137589,67.54,66789.31,39.3,-0.14794,8e-05,9.51307]
[1780440138252,67.54,66797.27,39.3,-0.14729,8e-05,9.4859]
[1780440139078,67.54,66797.27,39.3,-0.14729,8e-05,9.4859]
[1780440139569,67.54,66797.27,39.3,-0.14729,8e-05,9.4859]
[1780440140934,67.54,66801.21,39.3,-0.14697,8e-05,9.47278]
[1780440141627,67.54,66795.72,39.3,-0.14743,8e-05,9.49184]
[1780440142166,67.54,66787.33,39.3,-0.14813,8e-05,9.52093]
[1780440143461,67.54,66787.33,39.3,-0.14813,8e-05,9.52093]
[1780440143535,67.54,66787.33,39.3,-0.14813,8e-05,9.52093]
[1780440143768,67.55,66788.41,39.3,-0.14805,8e-05,9.51747]
[1780440144109,67.55,66795.93,39.3,-0.14743,8e-05,9.49191]
[1780440144917,67.55,66795.93,39.3,-0.14743,8e-05,9.49191]
[1780440145596,67.55,66792.39,39.3,-0.14773,8e-05,9.50424]
[1780440150610,67.56,66799.06,39.3,-0.14721,8e-05,9.48277]
[1780440150987,67.56,66799.06,39.3,-0.14721,8e-05,9.48277]
[1780440151038,67.56,66799.06,39.3,-0.14721,8e-05,9.48277]
[1780440151130,67.56,66799.06,39.3,-0.14721,8e-05,9.48277]
[1780440151158,67.56,66800.75,39.3,-0.14702,8e-05,9.47239]
[1780440154800,67.56,66803.74,39.3,-0.14678,8e-05,9.46251]
[1780440155222,67.56,66803.74,39.3,-0.14678,8e-05,9.46251]
[1780440155505,67.56,66803.74,39.3,-0.14678,8e-05,9.46251]
[1780440155575,67.56,66803.74,39.3,-0.14678,8e-05,9.46251]
[1780440155904,67.56,66805.65,39.3,-0.14662,8e-05,9.45609]
[1780440156058,67.56,66805.65,39.3,-0.14662,8e-05,9.45609]
[1780440157930,67.57,66809.72,39.3,-0.14629,8e-05,9.44243]
[1780440158179,67.57,66809.72,39.3,-0.14629,8e-05,9.44243]
[1780440158207,67.57,66802.53,39.3,-0.14689,8e-05,9.46726]
[1780440159214,67.57,66795.93,39.3,-0.14744,8e-05,9.49004]
[1780440160460,67.57,66795.93,39.3,-0.14744,8e-05,9.49004]
[1780440161918,67.57,66804.67,39.3,-0.14672,8e-05,9.46028]
[1780440162563,67.57,66804.67,39.3,-0.14672,8e-05,9.46028]
[1780440163098,67.57,66806.76,39.3,-0.14655,8e-05,9.45325]
[1780440163242,67.57,66805.21,39.3,-0.14669,8e-05,9.45872]
[1780440165281,67.58,66797.76,39.3,-0.14731,8e-05,9.48474]
[1780440166601,67.58,66797.76,39.3,-0.14731,8e-05,9.48474]
[1780440168264,67.58,66795.26,39.3,-0.14753,8e-05,9.49372]
[1780440168638,67.58,66795.26,39.3,-0.14753,8e-05,9.49372]
[1780440169007,67.58,66798.7,39.3,-0.14725,8e-05,9.48211]
[1780440169054,67.58,66798.7,39.3,-0.14725,8e-05,9.48211]
[1780440169441,67.58,66798.7,39.3,-0.14725,8e-05,9.48211]
[1780440169558,67.58,66798.7,39.3,-0.14725,8e-05,9.48211]
[1780440169643,67.58,66802.96,39.3,-0.1469,8e-05,9.4677]
[1780440170987,67.58,66805.36,39.3,-0.14671,8e-05,9.45961]
[1780440171699,67.58,66805.36,39.3,-0.14671,8e-05,9.45961]
[1780440171715,67.58,66805.36,39.3,-0.14671,8e-05,9.45961]
[1780440173017,67.58,66807.92,39.3,-0.1465,8e-05,9.45114]
[1780440173905,67.58,66808.47,39.3,-0.14646,8e-05,9.44941]
[1780440174445,67.58,66808.47,39.3,-0.14646,8e-05,9.44941]
[1780440176341,67.59,66809.92,39.3,-0.14635,8e-05,9.44476]
[1780440181507,67.59,66810.87,39.3,-0.14629,8e-05,9.44236]
[1780440184580,67.6,66809.59,39.3,-0.14641,8e-05,9.44726]
[1780440185089,67.6,66809.1,39.3,-0.14645,8e-05,9.44911]
[1780440187500,67.6,66809.8,39.3,-0.1464,8e-05,9.44703]
[1780440193219,67.61,66810.43,39.3,-0.14637,8e-05,9.44588]
[1780440195294,67.61,66810.27,39.3,-0.14639,8e-05,9.44676]
[1780440195379,67.61,66810.27,39.3,-0.14639,8e-05,9.44676]
[1780440196194,67.61,66806.65,39.3,-0.14669,8e-05,9.45933]
[1780440196656,67.61,66806.65,39.3,-0.14669,8e-05,9.45933]
[1780440197635,67.61,66803.67,39.3,-0.14694,8e-05,9.4697]
[1780440201414,67.61,66798.07,39.3,-0.14742,8e-05,9.48935]
[1780440201599,67.61,66796.0,39.3,-0.14759,8e-05,9.49655]
[1780440203289,67.62,66790.63,39.3,-0.14804,8e-05,9.51517]
[1780440203687,67.62,66790.63,39.3,-0.14804,8e-05,9.51517]
[1780440203771,67.62,66790.63,39.3,-0.14804,8e-05,9.51517]
[1780440203703,67.62,66799.3,39.3,-0.14733,8e-05,9.48561]
[1780440203844,67.62,66799.3,39.3,-0.14733,8e-05,9.48561]
[1780440204337,67.62,66799.3,39.3,-0.14733,8e-05,9.48561]
[1780440204379,67.62,66799.3,39.3,-0.14733,8e-05,9.48561]
[1780440204521,67.62,66799.3,39.3,-0.14733,8e-05,9.48561]
[1780440204638,67.62,66799.3,39.3,-0.14733,8e-05,9.48561]
[1780440204650,67.62,66800.84,39.3,-0.1472,8e-05,9.48044]
[1780440210352,67.62,66795.57,39.3,-0.14766,8e-05,9.49949]
[1780440211583,67.63,66794.57,39.3,-0.14775,8e-05,9.5031]
[1780440212499,67.63,66794.07,39.3,-0.14774,8e-05,9.50011]
[1780440212596,67.63,66787.53,39.3,-0.14829,8e-05,9.5228]
[1780440214666,67.63,66786.47,39.3,-0.14838,8e-05,9.52658]
[1780440214670,67.63,66786.47,39.3,-0.14838,8e-05,9.52658]
[1780440214674,67.63,66791.75,39.3,-0.14794,8e-05,9.50862]
[1780440214876,67.63,66791.75,39.3,-0.14794,8e-05,9.50862]
[1780440215009,67.63,66791.75,39.3,-0.14794,8e-05,9.50862]
[1780440215229,67.63,66791.75,39.3,-0.14794,8e-05,9.50862]
[1780440215754,67.63,66791.75,39.3,-0.14794,8e-05,9.50862]
[1780440215722,67.63,66802.19,39.3,-0.14708,8e-05,9.4729]
[1780440216462,67.63,66802.19,39.3,-0.14708,8e-05,9.4729]
[1780440217604,67.63,66803.93,39.3,-0.14694,8e-05,9.46706]
[1780440218354,67.63,66802.17,39.3,-0.14709,8e-05,9.47322]
[1780440219072,67.63,66802.73,39.3,-0.14704,8e-05,9.47142]
[1780440224256,67.64,66803.02,39.3,-0.14703,8e-05,9.47097]
[1780440224643,67.64,66803.02,39.3,-0.14703,8e-05,9.47097]
[1780440224750,67.64,66803.02,39.3,-0.14703,8e-05,9.47097]
[1780440226252,67.64,66805.78,39.3,-0.14681,8e-05,9.46176]
[1780440226656,67.64,66805.78,39.3,-0.14681,8e-05,9.46176]
[1780440226755,67.64,66805.78,39.3,-0.14681,8e-05,9.46176]
[1780440227555,67.64,66803.32,39.3,-0.14701,8e-05,9.47032]
[1780440227877,67.64,66808.15,39.3,-0.14662,8e-05,9.4539]
[1780440228237,67.64,66808.15,39.3,-0.14662,8e-05,9.4539]
[1780440228821,67.64,66808.15,39.3,-0.14662,8e-05,9.4539]
[1780440229746,67.64,66811.5,39.3,-0.14635,8e-05,9.44254]
[1780440229795,67.64,66816.36,39.3,-0.14595,8e-05,9.42604]
[1780440232208,67.65,66819.24,39.3,-0.14572,8e-05,9.41663]
[1780440237085,67.66,66825.48,39.3,-0.14525,8e-05,9.39679]
[1780440237095,67.66,66825.48,39.3,-0.14525,8e-05,9.39679]
[1780440237116,67.66,66825.48,39.3,-0.14525,8e-05,9.39679]
[1780440237557,67.66,66825.48,39.3,-0.14525,8e-05,9.39679]
[1780440237777,67.66,66826.16,39.3,-0.1452,8e-05,9.39479]
[1780440238099,67.66,66826.16,39.3,-0.1452,8e-05,9.39479]
[1780440238250,67.66,66826.16,39.3,-0.1452,8e-05,9.39479]
[1780440238888,67.66,66828.2,39.3,-0.14504,8e-05,9.38804]
[1780440238889,67.66,66828.2,39.3,-0.14504,8e-05,9.38804]
[1780440238995,67.66,66828.2,39.3,-0.14504,8e-05,9.38804]
[1780440240205,67.66,66831.45,39.3,-0.14478,8e-05,9.37714]
[1780440240729,67.66,66831.45,39.3,-0.14478,8e-05,9.37714]
[1780440240814,67.66,66833.0,39.3,-0.14466,8e-05,9.37207]
[1780440241810,67.66,66841.98,39.3,-0.14393,8e-05,9.34157]
[1780440242022,67.66,66841.98,39.3,-0.14393,8e-05,9.34157]
[1780440242215,67.66,66841.98,39.3,-0.14393,8e-05,9.34157]
[1780440242586,67.66,66841.98,39.3,-0.14393,8e-05,9.34157]
[1780440242817,67.67,66848.88,39.3,-0.14337,8e-05,9.3182]
[1780440245990,67.67,66851.15,39.3,-0.1432,8e-05,9.31087]
[1780440246854,67.67,66855.2,39.3,-0.14288,8e-05,9.29726]
[1780440246848,67.67,66863.27,39.3,-0.14223,8e-05,9.2699]
[1780440248332,67.67,66861.48,39.3,-0.14238,8e-05,9.27629]
[1780440248417,67.67,66861.48,39.3,-0.14238,8e-05,9.27629]
[1780440248664,67.67,66861.48,39.3,-0.14238,8e-05,9.27629]
[1780440248752,67.68,66861.48,39.3,-0.14239,8e-05,9.27659]
[1780440249156,67.68,66861.48,39.3,-0.14239,8e-05,9.27659]
[1780440249491,67.68,66861.48,39.3,-0.14239,8e-05,9.27659]
[1780440249763,67.68,66861.48,39.3,-0.14239,8e-05,9.27659]
[1780440249853,67.68,66869.95,39.3,-0.14171,8e-05,9.24781]
[1780440250268,67.68,66869.95,39.3,-0.14171,8e-05,9.24781]
[1780440250306,67.68,66879.6,39.3,-0.14094,8e-05,9.21505]
[1780440251410,67.68,66871.39,39.3,-0.1416,8e-05,9.24338]
[1780440254280,67.68,66867.91,39.3,-0.14189,8e-05,9.25572]
[1780440256775,67.69,66868.19,39.3,-0.14188,8e-05,9.25517]
[1780440260703,67.69,66870.13,39.3,-0.14174,8e-05,9.24937]
[1780440261712,67.69,66869.67,39.3,-0.14179,8e-05,9.25116]
[1780440267372,67.7,66870.59,39.3,-0.14174,8e-05,9.24927]
[1780440267533,67.7,66870.59,39.3,-0.14174,8e-05,9.24927]
[1780440267809,67.7,66870.59,39.3,-0.14174,8e-05,9.24927]
[1780440269320,67.7,66873.72,39.3,-0.1415,8e-05,9.239]
[1780440270109,67.71,66875.08,39.3,-0.14139,8e-05,9.23459]
[1780440270263,67.71,66875.08,39.3,-0.14139,8e-05,9.23459]
[1780440270523,67.71,66875.08,39.3,-0.14139,8e-05,9.23459]
[1780440270881,67.71,66875.08,39.3,-0.14139,8e-05,9.23459]
[1780440270888,67.71,66875.08,39.3,-0.14139,8e-05,9.23459]
[1780440271268,67.71,66870.23,39.3,-0.14179,8e-05,9.25139]
[1780440271737,67.71,66870.23,39.3,-0.14179,8e-05,9.25139]
[1780440271820,67.71,66870.23,39.3,-0.14179,8e-05,9.25139]
[1780440275489,67.71,66869.17,39.3,-0.14184,8e-05,9.25097]
[1780440277107,67.72,66876.51,39.3,-0.14126,8e-05,9.22631]
[1780440277319,67.72,66876.51,39.3,-0.14126,8e-05,9.22631]
[1780440277358,67.72,66876.51,39.3,-0.14126,8e-05,9.22631]
[1780440279397,67.72,66882.06,39.3,-0.14082,8e-05,9.20785]
[1780440279725,67.72,66882.06,39.3,-0.14082,8e-05,9.20785]
[1780440280040,67.72,66882.56,39.3,-0.14079,8e-05,9.20641]
[1780440280135,67.72,66882.56,39.3,-0.14079,8e-05,9.20641]
[1780440280156,67.72,66882.56,39.3,-0.14079,8e-05,9.20641]
[1780440280454,67.72,66885.86,39.3,-0.14053,8e-05,9.19542]
[1780440282002,67.72,66891.46,39.3,-0.14009,8e-05,9.17658]
[1780440282171,67.72,66891.46,39.3,-0.14009,8e-05,9.17658]
[1780440285163,67.73,66886.06,39.3,-0.14054,8e-05,9.19587]
[1780440285181,67.73,66886.06,39.3,-0.14054,8e-05,9.19587]
[1780440285881,67.73,66885.64,39.3,-0.14058,8e-05,9.19757]
[1780440286144,67.73,66875.07,39.3,-0.14143,8e-05,9.23395]
[1780440289936,67.74,66869.57,39.3,-0.14189,8e-05,9.25338]
[1780440293593,67.74,66870.24,39.3,-0.14185,8e-05,9.25169]
[1780440295329,67.74,66872.55,39.3,-0.14167,8e-05,9.24421]
[1780440296713,67.75,66870.18,39.3,-0.14187,8e-05,9.25252]
[1780440298301,67.75,66869.65,39.3,-0.14192,8e-05,9.25473]
[1780440298402,67.75,66862.38,39.3,-0.14251,8e-05,9.27977]
[1780440300187,67.75,66858.13,39.3,-0.14286,8e-05,9.29445]
[1780440300361,67.75,66858.13,39.3,-0.14286,8e-05,9.29445]
[1780440300618,67.75,66858.13,39.3,-0.14286,8e-05,9.29445]
[1780440300731,67.75,66858.13,39.3,-0.14286,8e-05,9.29445]
[1780440300902,67.75,66858.13,39.3,-0.14286,8e-05,9.29445]
[1780440300989,67.75,66857.76,39.3,-0.14289,8e-05,9.29585]
[1780440301250,67.75,66851.17,39.3,-0.14343,8e-05,9.31851]
[1780440305348,67.76,66845.59,39.3,-0.14389,8e-05,9.33814]
[1780440307763,67.76,66845.41,39.3,-0.14392,8e-05,9.3391]
[1780440308626,67.76,66844.34,39.3,-0.14401,8e-05,9.34292]
[1780440308638,67.76,66844.34,39.3,-0.14401,8e-05,9.34292]
[1780440308668,67.76,66844.34,39.3,-0.14401,8e-05,9.34292]
[1780440308694,67.76,66844.34,39.3,-0.14401,8e-05,9.34292]
[1780440308910,67.76,66844.34,39.3,-0.14401,8e-05,9.34292]
[1780440308909,67.76,66809.4,39.3,-0.14687,8e-05,9.46255]
[1780440309056,67.76,66809.4,39.3,-0.14687,8e-05,9.46255]
[1780440309356,67.76,66809.4,39.3,-0.14687,8e-05,9.46255]
[1780440309781,67.76,66809.4,39.3,-0.14687,8e-05,9.46255]
[1780440309867,67.76,66797.14,39.3,-0.14788,8e-05,9.50458]
[1780440310141,67.76,66797.14,39.3,-0.14788,8e-05,9.50458]
[1780440310390,67.76,66797.14,39.3,-0.14788,8e-05,9.50458]
[1780440310613,67.76,66797.14,39.3,-0.14788,8e-05,9.50458]
[1780440311004,67.76,66800.48,39.3,-0.14761,8e-05,9.49316]
[1780440311915,67.76,66799.3,39.3,-0.14771,8e-05,9.49715]
[1780440312639,67.76,66799.3,39.3,-0.14771,8e-05,9.49715]
[1780440312925,67.76,66799.3,39.3,-0.14771,8e-05,9.49715]
[1780440313428,67.76,66800.87,39.3,-0.14758,8e-05,9.49183]
[1780440313771,67.76,66792.41,39.3,-0.14828,8e-05,9.52084]
[1780440314065,67.76,66792.41,39.3,-0.14828,8e-05,9.52084]
[1780440314114,67.76,66792.41,39.3,-0.14828,8e-05,9.52084]
[1780440314549,67.76,66792.41,39.3,-0.14828,8e-05,9.52084]
[1780440314718,67.76,66792.41,39.3,-0.14828,8e-05,9.52084]
[1780440314776,67.76,66792.41,39.3,-0.14828,8e-05,9.52084]
[1780440314888,67.76,66768.9,39.3,-0.15024,8e-05,9.60139]
[1780440315022,67.76,66768.9,39.3,-0.15024,8e-05,9.60139]
[1780440315059,67.76,66768.9,39.3,-0.15024,8e-05,9.60139]
[1780440315325,67.76,66768.9,39.3,-0.15024,8e-05,9.60139]
[1780440315332,67.76,66768.9,39.3,-0.15024,8e-05,9.60139]
[1780440315859,67.76,66743.75,39.3,-0.15236,8e-05,9.68758]
[1780440316122,67.76,66743.75,39.3,-0.15236,8e-05,9.68758]
[1780440316600,67.76,66730.14,39.3,-0.15351,8e-05,9.73423]
[1780440317006,67.76,66730.14,39.3,-0.15351,8e-05,9.73423]
[1780440317073,67.76,66730.14,39.3,-0.15351,8e-05,9.73423]
[1780440317389,67.76,66730.14,39.3,-0.15351,8e-05,9.73423]
[1780440317892,67.76,66731.45,39.3,-0.1534,8e-05,9.72974]
[1780440322662,67.77,66732.7,39.3,-0.15331,8e-05,9.72584]
[1780440322707,67.77,66732.7,39.3,-0.15331,8e-05,9.72584]
[1780440322758,67.77,66732.7,39.3,-0.15331,8e-05,9.72584]
[1780440322860,67.77,66732.7,39.3,-0.15331,8e-05,9.72584]
[1780440322841,67.77,66744.41,39.3,-0.15232,8e-05,9.68586]
[1780440323301,67.77,66744.41,39.3,-0.15232,8e-05,9.68586]
[1780440323610,67.77,66744.41,39.3,-0.15232,8e-05,9.68586]
[1780440323726,67.77,66744.41,39.3,-0.15232,8e-05,9.68586]
[1780440323909,67.77,66759.59,39.3,-0.15104,8e-05,9.63385]
[1780440324742,67.77,66759.59,39.3,-0.15104,8e-05,9.63385]
[1780440325989,67.77,66753.5,39.3,-0.15156,8e-05,9.65499]
[1780440327054,67.77,66750.84,39.3,-0.15178,8e-05,9.66422]
[1780440327151,67.77,66750.84,39.3,-0.15178,8e-05,9.66422]
[1780440327832,67.77,66750.84,39.3,-0.15178,8e-05,9.66422]
[1780440327882,67.77,66735.43,39.3,-0.15309,8e-05,9.71707]
[1780440328049,67.77,66735.43,39.3,-0.15309,8e-05,9.71707]
[1780440328754,67.77,66722.87,39.3,-0.15416,9e-05,9.76009]
[1780440329138,67.77,66722.87,39.3,-0.15416,9e-05,9.76009]
[1780440329474,67.77,66724.77,39.3,-0.15399,9e-05,9.75355]
[1780440330618,67.77,66724.77,39.3,-0.15399,9e-05,9.75355]
[1780440330673,67.77,66724.2,39.3,-0.15404,9e-05,9.75557]
[1780440332548,67.77,66725.14,39.3,-0.15391,9e-05,9.74756]
[1780440332697,67.77,66725.14,39.3,-0.15391,9e-05,9.74756]
[1780440332942,67.77,66725.14,39.3,-0.15391,9e-05,9.74756]
[1780440333245,67.77,66723.51,39.3,-0.15405,9e-05,9.75324]
[1780440333259,67.77,66723.51,39.3,-0.15405,9e-05,9.75324]
[1780440333748,67.77,66711.55,39.3,-0.15507,9e-05,9.79427]
[1780440334028,67.77,66711.55,39.3,-0.15507,9e-05,9.79427]
[1780440334747,67.77,66706.71,39.3,-0.15549,9e-05,9.81087]
[1780440338938,67.78,66701.13,39.3,-0.15597,9e-05,9.83026]
[1780440340771,67.78,66707.64,39.3,-0.15542,9e-05,9.80822]
[1780440342138,67.78,66706.98,39.3,-0.15548,9e-05,9.81059]
[1780440342273,67.78,66706.98,39.3,-0.15548,9e-05,9.81059]
[1780440342916,67.78,66706.98,39.3,-0.15548,9e-05,9.81059]
[1780440342797,67.78,66711.74,39.3,-0.15508,9e-05,9.79441]
[1780440343722,67.78,66711.74,39.3,-0.15508,9e-05,9.79441]
[1780440343902,67.78,66711.74,39.3,-0.15508,9e-05,9.79441]
[1780440343786,67.78,66718.52,39.3,-0.1545,9e-05,9.77124]
[1780440344093,67.78,66718.52,39.3,-0.1545,9e-05,9.77124]
[1780440344308,67.78,66718.52,39.3,-0.1545,9e-05,9.77124]
[1780440344376,67.78,66718.52,39.3,-0.1545,9e-05,9.77124]
[1780440345719,67.78,66718.04,39.3,-0.15454,9e-05,9.77295]
[1780440345841,67.78,66706.65,39.3,-0.15552,9e-05,9.812]
[1780440346602,67.78,66706.65,39.3,-0.15552,9e-05,9.812]
[1780440346614,67.78,66704.7,39.3,-0.15568,9e-05,9.81868]
[1780440347921,67.78,66704.7,39.3,-0.15568,9e-05,9.81868]
[1780440348579,67.78,66707.18,39.3,-0.15547,9e-05,9.81028]
[1780440348854,67.78,66707.18,39.3,-0.15547,9e-05,9.81028]
[1780440348869,67.78,66690.6,39.3,-0.1569,9e-05,9.86711]
[1780440349132,67.78,66690.6,39.3,-0.1569,9e-05,9.86711]
[1780440349250,67.78,66690.6,39.3,-0.1569,9e-05,9.86711]
[1780440349962,67.78,66690.6,39.3,-0.1569,9e-05,9.86711]
[1780440350424,67.78,66685.74,39.3,-0.15732,9e-05,9.88384]
[1780440350900,67.78,66685.44,39.3,-0.15735,9e-05,9.88497]
[1780440351185,67.78,66685.44,39.3,-0.15735,9e-05,9.88497]
[1780440351868,67.78,66685.44,39.3,-0.15735,9e-05,9.88497]
[1780440355088,67.78,66689.48,39.3,-0.157,9e-05,9.87117]
[1780440355123,67.78,66689.48,39.3,-0.157,9e-05,9.87117]
[1780440355249,67.78,66689.48,39.3,-0.157,9e-05,9.87117]
[1780440355539,67.78,66689.48,39.3,-0.157,9e-05,9.87117]
[1780440355648,67.78,66689.48,39.3,-0.157,9e-05,9.87117]
[1780440355893,67.78,66687.15,39.3,-0.1572,9e-05,9.87916]
[1780440356094,67.78,66687.15,39.3,-0.1572,9e-05,9.87916]
[1780440356686,67.78,66692.71,39.3,-0.15673,9e-05,9.86023]
[1780440357982,67.78,66692.71,39.3,-0.15673,9e-05,9.86023]
[1780440358065,67.78,66696.97,39.3,-0.15636,9e-05,9.84568]
[1780440358247,67.78,66696.97,39.3,-0.15636,9e-05,9.84568]
[1780440358345,67.78,66696.97,39.3,-0.15636,9e-05,9.84568]
[1780440358701,67.78,66696.97,39.3,-0.15636,9e-05,9.84568]
[1780440358862,67.78,66696.97,39.3,-0.15636,9e-05,9.84568]
[1780440358878,67.78,66706.99,39.3,-0.1555,9e-05,9.81144]
[1780440361451,67.78,66706.96,39.3,-0.15551,9e-05,9.81161]
[1780440361630,67.78,66706.96,39.3,-0.15551,9e-05,9.81161]
[1780440361805,67.78,66699.95,39.3,-0.15611,9e-05,9.83562]
[1780440366895,67.79,66696.49,39.3,-0.15641,9e-05,9.84776]
[1780440371004,67.79,66696.94,39.3,-0.15638,9e-05,9.84651]
[1780440371813,67.79,66703.19,39.3,-0.15585,9e-05,9.82524]
[1780440372294,67.79,66703.19,39.3,-0.15585,9e-05,9.82524]
[1780440372360,67.79,66703.19,39.3,-0.15585,9e-05,9.82524]
[1780440372403,67.79,66703.19,39.3,-0.15585,9e-05,9.82524]
[1780440372998,67.79,66709.41,39.3,-0.15532,9e-05,9.80406]
[1780440373041,67.79,66709.41,39.3,-0.15532,9e-05,9.80406]
[1780440374974,67.79,66710.42,39.3,-0.15523,9e-05,9.80064]
[1780440374978,67.79,66710.42,39.3,-0.15523,9e-05,9.80064]
[1780440375133,67.79,66707.88,39.3,-0.15545,9e-05,9.80937]
[1780440375853,67.79,66707.88,39.3,-0.15545,9e-05,9.80937]
[1780440375915,67.79,66695.59,39.3,-0.1565,9e-05,9.85144]
[1780440376744,67.79,66695.59,39.3,-0.1565,9e-05,9.85144]
[1780440376833,67.79,66696.87,39.3,-0.1564,9e-05,9.8471]
[1780440377130,67.79,66696.87,39.3,-0.1564,9e-05,9.8471]
[1780440377584,67.79,66696.87,39.3,-0.1564,9e-05,9.8471]
[1780440377749,67.79,66696.87,39.3,-0.1564,9e-05,9.8471]
[1780440377841,67.79,66704.26,39.3,-0.15576,9e-05,9.82179]
[1780440378324,67.79,66704.26,39.3,-0.15576,9e-05,9.82179]
[1780440378695,67.79,66704.26,39.3,-0.15576,9e-05,9.82179]
[1780440382869,67.79,66709.25,39.3,-0.15533,9e-05,9.80481]
[1780440382890,67.79,66709.25,39.3,-0.15533,9e-05,9.80481]
[1780440382920,67.79,66709.25,39.3,-0.15533,9e-05,9.80481]
[1780440382980,67.79,66709.25,39.3,-0.15533,9e-05,9.80481]
[1780440383215,67.79,66710.17,39.3,-0.15526,9e-05,9.80169]
[1780440384134,67.79,66715.6,39.3,-0.15479,9e-05,9.78314]
[1780440387664,67.79,66716.9,39.3,-0.15469,9e-05,9.77889]
[1780440388878,67.79,66711.02,39.3,-0.15519,9e-05,9.79907]
[1780440389088,67.79,66710.36,39.3,-0.15525,9e-05,9.80136]
[1780440390052,67.79,66710.25,39.3,-0.15526,9e-05,9.80177]
[1780440393111,67.79,66710.09,39.3,-0.15521,9e-05,9.79752]
[1780440396243,67.8,66711.22,39.3,-0.15512,9e-05,9.79374]
[1780440397736,67.8,66711.17,39.3,-0.15513,9e-05,9.79394]
[1780440397948,67.8,66711.17,39.3,-0.15513,9e-05,9.79394]
[1780440398036,67.8,66711.17,39.3,-0.15513,9e-05,9.79394]
[1780440398106,67.8,66717.2,39.3,-0.15461,9e-05,9.77334]
[1780440398302,67.8,66717.2,39.3,-0.15461,9e-05,9.77334]
[1780440398573,67.8,66717.2,39.3,-0.15461,9e-05,9.77334]
[1780440398868,67.8,66717.2,39.3,-0.15461,9e-05,9.77334]
[1780440399029,67.8,66717.2,39.3,-0.15461,9e-05,9.77334]
[1780440398989,67.8,66724.6,39.3,-0.15398,9e-05,9.74805]
[1780440399294,67.8,66724.6,39.3,-0.15398,9e-05,9.74805]
[1780440399411,67.8,66724.6,39.3,-0.15398,9e-05,9.74805]
[1780440399996,67.8,66727.64,39.3,-0.15372,9e-05,9.73771]
[1780440400429,67.8,66727.64,39.3,-0.15372,9e-05,9.73771]
[1780440401005,67.8,66732.88,39.3,-0.15328,8e-05,9.71977]
[1780440401771,67.8,66732.88,39.3,-0.15328,8e-05,9.71977]
[1780440401775,67.8,66732.88,39.3,-0.15328,8e-05,9.71977]
[1780440402118,67.8,66737.34,39.3,-0.1529,8e-05,9.7045]
[1780440407966,67.8,66730.07,39.3,-0.15352,8e-05,9.72953]
[1780440413748,67.8,66735.24,39.3,-0.15308,8e-05,9.71185]
[1780440417545,67.8,66736.1,39.3,-0.15301,8e-05,9.709]
[1780440418135,67.8,66737.17,39.3,-0.15292,8e-05,9.70541]
[1780440418137,67.8,66743.92,39.3,-0.15235,8e-05,9.68231]
[1780440420249,67.8,66744.02,39.3,-0.15234,8e-05,9.68207]
[1780440420708,67.8,66744.02,39.3,-0.15234,8e-05,9.68207]
[1780440420900,67.8,66744.02,39.3,-0.15234,8e-05,9.68207]
[1780440421001,67.8,66744.14,39.3,-0.15233,8e-05,9.68172]
[1780440421303,67.8,66744.14,39.3,-0.15233,8e-05,9.68172]
[1780440421327,67.8,66744.14,39.3,-0.15233,8e-05,9.68172]
[1780440421560,67.8,66744.14,39.3,-0.15233,8e-05,9.68172]
[1780440421713,67.8,66744.14,39.3,-0.15233,8e-05,9.68172]
[1780440421755,67.8,66744.14,39.3,-0.15233,8e-05,9.68172]
[1780440421858,67.8,66727.25,39.3,-0.15377,9e-05,9.73964]
[1780440422343,67.8,66727.25,39.3,-0.15377,9e-05,9.73964]
[1780440422355,67.8,66727.25,39.3,-0.15377,9e-05,9.73964]
[1780440422867,67.8,66727.25,39.3,-0.15377,9e-05,9.73964]
[1780440422970,67.8,66709.46,39.3,-0.15529,9e-05,9.8006]
[1780440423800,67.8,66709.46,39.3,-0.15529,9e-05,9.8006]
[1780440423953,67.8,66709.46,39.3,-0.15529,9e-05,9.8006]
[1780440423983,67.8,66702.62,39.3,-0.15588,9e-05,9.82402]
[1780440424442,67.8,66702.62,39.3,-0.15588,9e-05,9.82402]
[1780440424609,67.8,66702.62,39.3,-0.15588,9e-05,9.82402]
[1780440424749,67.8,66702.62,39.3,-0.15588,9e-05,9.82402]
[1780440424918,67.8,66702.62,39.3,-0.15588,9e-05,9.82402]
[1780440424928,67.8,66702.62,39.3,-0.15588,9e-05,9.82402]
[1780440425088,67.8,66694.72,39.3,-0.15656,9e-05,9.85103]
[1780440425150,67.8,66694.72,39.3,-0.15656,9e-05,9.85103]
[1780440425288,67.8,66694.72,39.3,-0.15656,9e-05,9.85103]
[1780440425668,67.8,66694.72,39.3,-0.15656,9e-05,9.85103]
[1780440425825,67.8,66694.72,39.3,-0.15656,9e-05,9.85103]
[1780440425894,67.8,66683.11,39.3,-0.15756,9e-05,9.89078]
[1780440426337,67.8,66683.11,39.3,-0.15756,9e-05,9.89078]
[1780440426849,67.8,66683.11,39.3,-0.15756,9e-05,9.89078]
[1780440427077,67.8,66671.16,39.3,-0.1586,9e-05,9.93173]
[1780440427951,67.8,66660.48,39.3,-0.15953,9e-05,9.96827]
[1780440428155,67.8,66660.48,39.3,-0.15953,9e-05,9.96827]
[1780440428732,67.8,66660.48,39.3,-0.15953,9e-05,9.96827]
[1780440429035,67.8,66653.27,39.3,-0.16016,9e-05,9.99289]
[1780440431204,67.8,66650.41,39.3,-0.16041,9e-05,10.00254]
[1780440432916,67.8,66652.24,39.3,-0.16024,9e-05,9.99621]
[1780440432973,67.8,66662.84,39.3,-0.15932,9e-05,9.9599]
[1780440434208,67.8,66663.08,39.3,-0.15929,9e-05,9.95907]
[1780440434866,67.8,66663.08,39.3,-0.15929,9e-05,9.95907]
[1780440438409,67.8,66665.97,39.3,-0.15904,9e-05,9.94918]
[1780440438569,67.8,66665.97,39.3,-0.15904,9e-05,9.94918]
[1780440440007,67.8,66665.74,39.3,-0.15906,9e-05,9.94997]
[1780440440061,67.8,66665.74,39.3,-0.15906,9e-05,9.94997]
[1780440440090,67.8,66672.68,39.3,-0.15846,9e-05,9.92624]
[1780440440456,67.8,66672.68,39.3,-0.15846,9e-05,9.92624]
[1780440442016,67.8,66677.33,39.3,-0.15806,9e-05,9.91037]
[1780440442685,67.8,66677.15,39.3,-0.15807,9e-05,9.91105]
[1780440442955,67.8,66677.15,39.3,-0.15807,9e-05,9.91105]
[1780440442989,67.8,66679.86,39.3,-0.15784,9e-05,9.90184]
[1780440443421,67.8,66679.86,39.3,-0.15784,9e-05,9.90184]
[1780440443899,67.8,66679.86,39.3,-0.15784,9e-05,9.90184]
[1780440444351,67.8,66681.5,39.3,-0.1577,9e-05,9.89621]
[1780440444621,67.8,66681.5,39.3,-0.1577,9e-05,9.89621]
[1780440444816,67.8,66681.99,39.3,-0.15766,9e-05,9.89452]
[1780440446397,67.8,66676.26,39.3,-0.15815,9e-05,9.91419]
[1780440446462,67.8,66676.26,39.3,-0.15815,9e-05,9.91419]
[1780440446492,67.8,66676.26,39.3,-0.15815,9e-05,9.91419]
[1780440446577,67.8,66676.26,39.3,-0.15815,9e-05,9.91419]
[1780440446603,67.8,66676.26,39.3,-0.15815,9e-05,9.91419]
[1780440446694,67.8,66674.07,39.3,-0.15834,9e-05,9.92173]
[1780440448069,67.8,66674.07,39.3,-0.15834,9e-05,9.92173]
[1780440448110,67.8,66678.3,39.3,-0.15798,9e-05,9.90722]
[1780440450118,67.8,66681.41,39.3,-0.15771,9e-05,9.89655]
[1780440450288,67.8,66682.49,39.3,-0.15761,9e-05,9.89294]
[1780440450340,67.8,66682.49,39.3,-0.15761,9e-05,9.89294]
[1780440450470,67.8,66682.49,39.3,-0.15761,9e-05,9.89294]
[1780440450601,67.8,66682.49,39.3,-0.15761,9e-05,9.89294]
[1780440450831,67.8,66682.49,39.3,-0.15761,9e-05,9.89294]
[1780440450968,67.8,66682.49,39.3,-0.15761,9e-05,9.89294]
[1780440451067,67.8,66687.63,39.3,-0.15711,9e-05,9.87057]
[1780440451230,67.8,66687.63,39.3,-0.15711,9e-05,9.87057]
[1780440451345,67.8,66687.63,39.3,-0.15711,9e-05,9.87057]
[1780440451643,67.8,66687.63,39.3,-0.15711,9e-05,9.87057]
[1780440452026,67.8,66687.63,39.3,-0.15711,9e-05,9.87057]
[1780440452066,67.8,66703.23,39.3,-0.15577,9e-05,9.81713]
[1780440452698,67.8,66711.48,39.3,-0.15506,9e-05,9.7889]
[1780440453218,67.8,66711.48,39.3,-0.15506,9e-05,9.7889]
[1780440454126,67.8,66711.48,39.3,-0.15506,9e-05,9.7889]
[1780440455399,67.8,66709.29,39.3,-0.15525,9e-05,9.79648]
[1780440457249,67.8,66708.69,39.3,-0.1553,9e-05,9.79859]
[1780440457377,67.8,66708.69,39.3,-0.1553,9e-05,9.79859]
[1780440459709,67.8,66713.3,39.3,-0.15491,9e-05,9.78287]
[1780440461691,67.8,66712.82,39.3,-0.15495,9e-05,9.78462]
[1780440465978,67.81,66715.18,39.3,-0.15476,9e-05,9.77677]
[1780440466975,67.81,66714.11,39.3,-0.15485,9e-05,9.78049]
[1780440467362,67.81,66713.91,39.3,-0.15487,9e-05,9.78123]
[1780440468372,67.81,66709.44,39.3,-0.15525,9e-05,9.79658]
[1780440468657,67.81,66709.44,39.3,-0.15525,9e-05,9.79658]
[1780440469082,67.81,66709.44,39.3,-0.15525,9e-05,9.79658]
[1780440469388,67.81,66708.8,39.3,-0.15531,9e-05,9.7988]
[1780440469860,67.81,66708.8,39.3,-0.15531,9e-05,9.7988]
[1780440469944,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440470261,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440470300,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440470515,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440470853,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440470986,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440471039,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440471058,67.81,66698.06,39.3,-0.15623,9e-05,9.83556]
[1780440471082,67.81,66686.92,39.3,-0.15719,9e-05,9.87364]
[1780440471627,67.81,66686.92,39.3,-0.15719,9e-05,9.87364]
[1780440471642,67.81,66686.92,39.3,-0.15719,9e-05,9.87364]
[1780440472108,67.81,66686.92,39.3,-0.15719,9e-05,9.87364]
[1780440472077,67.81,66686.05,39.3,-0.15726,9e-05,9.87654]
[1780440472671,67.81,66686.05,39.3,-0.15726,9e-05,9.87654]
[1780440473084,67.81,66697.83,39.3,-0.15625,9e-05,9.83617]
[1780440473820,67.81,66697.83,39.3,-0.15625,9e-05,9.83617]
[1780440474107,67.81,66704.02,39.3,-0.15571,9e-05,9.81497]
[1780440475521,67.81,66705.43,39.3,-0.15559,9e-05,9.81016]
[1780440475854,67.81,66705.43,39.3,-0.15559,9e-05,9.81016]
[1780440476047,67.81,66712.03,39.3,-0.15503,9e-05,9.78759]
[1780440476732,67.81,66720.6,39.3,-0.1543,9e-05,9.75832]
[1780440478026,67.81,66720.6,39.3,-0.1543,9e-05,9.75832]
[1780440478506,67.81,66722.75,39.3,-0.15412,9e-05,9.75105]
[1780440480407,67.81,66718.88,39.3,-0.15445,9e-05,9.76448]
[1780440480476,67.81,66718.88,39.3,-0.15445,9e-05,9.76448]
[1780440480488,67.81,66718.88,39.3,-0.15445,9e-05,9.76448]
[1780440480994,67.81,66718.88,39.3,-0.15445,9e-05,9.76448]
[1780440481092,67.81,66718.88,39.3,-0.15445,9e-05,9.76448]
[1780440481135,67.81,66718.88,39.3,-0.15445,9e-05,9.76448]
[1780440481130,67.81,66723.09,39.3,-0.15409,9e-05,9.75016]
[1780440481682,67.81,66723.09,39.3,-0.15409,9e-05,9.75016]
[1780440481743,67.81,66723.09,39.3,-0.15409,9e-05,9.75016]
[1780440482065,67.81,66730.97,39.3,-0.15342,8e-05,9.7232]
[1780440483050,67.81,66730.97,39.3,-0.15342,8e-05,9.7232]
[1780440484283,67.81,66738.07,39.3,-0.15282,8e-05,9.69902]
[1780440484357,67.81,66738.07,39.3,-0.15282,8e-05,9.69902]
[1780440484376,67.81,66738.07,39.3,-0.15282,8e-05,9.69902]
[1780440484625,67.81,66738.07,39.3,-0.15282,8e-05,9.69902]
[1780440484868,67.81,66738.07,39.3,-0.15282,8e-05,9.69902]
[1780440485108,67.81,66750.92,39.3,-0.15174,8e-05,9.65513]
[1780440485445,67.81,66750.92,39.3,-0.15174,8e-05,9.65513]
[1780440485845,67.81,66750.92,39.3,-0.15174,8e-05,9.65513]
[1780440486515,67.81,66755.38,39.3,-0.15136,8e-05,9.63991]
[1780440487318,67.81,66753.23,39.3,-0.15155,8e-05,9.64733]
[1780440487643,67.81,66753.23,39.3,-0.15155,8e-05,9.64733]
[1780440487775,67.81,66753.23,39.3,-0.15155,8e-05,9.64733]
[1780440488274,67.81,66751.69,39.3,-0.15168,8e-05,9.65264]
[1780440489142,67.81,66745.3,39.3,-0.15222,8e-05,9.67454]
[1780440490989,67.81,66750.91,39.3,-0.15174,8e-05,9.65536]
[1780440491068,67.81,66750.91,39.3,-0.15174,8e-05,9.65536]
[1780440491671,67.81,66751.13,39.3,-0.15173,8e-05,9.65464]
[1780440493580,67.81,66752.82,39.3,-0.15159,8e-05,9.64894]
[1780440495809,67.81,66746.64,39.3,-0.15211,8e-05,9.67015]
[1780440498578,67.81,66749.52,39.3,-0.15187,8e-05,9.66036]
[1780440498643,67.81,66749.52,39.3,-0.15187,8e-05,9.66036]
[1780440499139,67.81,66741.54,39.3,-0.15254,8e-05,9.68769]
[1780440499194,67.81,66741.54,39.3,-0.15254,8e-05,9.68769]
[1780440499742,67.81,66741.54,39.3,-0.15254,8e-05,9.68769]
[1780440499780,67.81,66741.54,39.3,-0.15254,8e-05,9.68769]
[1780440500085,67.81,66723.11,39.3,-0.15411,9e-05,9.75082]
[1780440500987,67.81,66723.11,39.3,-0.15411,9e-05,9.75082]
[1780440501074,67.81,66723.11,39.3,-0.15411,9e-05,9.75082]
[1780440501153,67.81,66704.45,39.3,-0.15571,9e-05,9.81465]
[1780440503785,67.81,66703.6,39.3,-0.15578,9e-05,9.81758]
[1780440503998,67.81,66703.6,39.3,-0.15578,9e-05,9.81758]
[1780440504485,67.81,66701.94,39.3,-0.15592,9e-05,9.82326]
[1780440504564,67.81,66701.94,39.3,-0.15592,9e-05,9.82326]
[1780440505166,67.81,66701.94,39.3,-0.15592,9e-05,9.82326]
[1780440505182,67.81,66690.8,39.3,-0.15688,9e-05,9.86136]
[1780440505494,67.81,66690.8,39.3,-0.15688,9e-05,9.86136]
[1780440505890,67.81,66690.8,39.3,-0.15688,9e-05,9.86136]
[1780440506180,67.81,66690.8,39.3,-0.15688,9e-05,9.86136]
[1780440506164,67.81,66680.07,39.3,-0.15781,9e-05,9.89802]
[1780440506481,67.81,66680.07,39.3,-0.15781,9e-05,9.89802]
[1780440506746,67.81,66680.07,39.3,-0.15781,9e-05,9.89802]
[1780440507127,67.81,66680.07,39.3,-0.15781,9e-05,9.89802]
[1780440507214,67.81,66680.07,39.3,-0.15781,9e-05,9.89802]
[1780440507155,67.81,66646.04,39.3,-0.16077,9e-05,10.01437]
[1780440507931,67.81,66646.04,39.3,-0.16077,9e-05,10.01437]
[1780440508140,67.81,66633.96,39.3,-0.16183,9e-05,10.05558]
[1780440508316,67.81,66633.96,39.3,-0.16183,9e-05,10.05558]
[1780440508753,67.81,66633.96,39.3,-0.16183,9e-05,10.05558]
[1780440508851,67.81,66633.96,39.3,-0.16183,9e-05,10.05558]
[1780440509129,67.81,66633.01,39.3,-0.16191,9e-05,10.0587]
[1780440509281,67.81,66633.01,39.3,-0.16191,9e-05,10.0587]
[1780440509512,67.81,66633.01,39.3,-0.16191,9e-05,10.0587]
[1780440509517,67.81,66633.01,39.3,-0.16191,9e-05,10.0587]
[1780440509823,67.81,66633.01,39.3,-0.16191,9e-05,10.0587]
[1780440509839,67.81,66633.01,39.3,-0.16191,9e-05,10.0587]
[1780440510130,67.81,66602.75,39.3,-0.1646,9e-05,10.1621]
[1780440510498,67.81,66602.75,39.3,-0.1646,9e-05,10.1621]
[1780440510929,67.81,66602.75,39.3,-0.1646,9e-05,10.1621]
[1780440511096,67.81,66602.75,39.3,-0.1646,9e-05,10.1621]
[1780440511118,67.81,66564.19,39.3,-0.168,9e-05,10.28858]
[1780440511592,67.81,66564.19,39.3,-0.168,9e-05,10.28858]
[1780440512469,67.81,66568.62,39.3,-0.16758,9e-05,10.27272]
[1780440513096,67.81,66568.62,39.3,-0.16758,9e-05,10.27272]
[1780440513300,67.81,66569.74,39.3,-0.16748,9e-05,10.26891]
[1780440514853,67.81,66566.72,39.3,-0.16775,9e-05,10.27917]
[1780440515143,67.81,66577.2,39.3,-0.1668,9e-05,10.24337]
[1780440517049,67.81,66580.9,39.3,-0.16647,9e-05,10.23075]
[1780440517562,67.81,66579.62,39.3,-0.16659,9e-05,10.23512]
[1780440517567,67.81,66579.62,39.3,-0.16659,9e-05,10.23512]
[1780440517729,67.81,66579.62,39.3,-0.16659,9e-05,10.23512]
[1780440518097,67.81,66550.28,39.3,-0.16924,9e-05,10.33515]
[1780440518632,67.81,66550.28,39.3,-0.16924,9e-05,10.33515]
[1780440518837,67.81,66550.28,39.3,-0.16924,9e-05,10.33515]
[1780440518952,67.81,66550.28,39.3,-0.16924,9e-05,10.33515]
[1780440519161,67.81,66550.28,39.3,-0.16924,9e-05,10.33515]
[1780440519414,67.8,66545.68,39.3,-0.16964,9e-05,10.35039]
[1780440519709,67.8,66545.68,39.3,-0.16964,9e-05,10.35039]
[1780440519771,67.8,66545.68,39.3,-0.16964,9e-05,10.35039]
[1780440520190,67.8,66545.68,39.3,-0.16964,9e-05,10.35039]
[1780440520235,67.8,66545.68,39.3,-0.16964,9e-05,10.35039]
[1780440519949,67.8,66534.77,39.3,-0.17064,9e-05,10.38748]
[1780440520415,67.8,66534.77,39.3,-0.17064,9e-05,10.38748]
[1780440520584,67.8,66534.77,39.3,-0.17064,9e-05,10.38748]
[1780440521146,67.8,66534.77,39.3,-0.17064,9e-05,10.38748]
[1780440521155,67.8,66537.13,39.3,-0.17042,9e-05,10.37942]
[1780440521250,67.8,66537.13,39.3,-0.17042,9e-05,10.37942]
[1780440522862,67.8,66542.29,39.3,-0.16995,9e-05,10.36175]
[1780440522973,67.8,66542.88,39.3,-0.16989,9e-05,10.35967]
[1780440524044,67.8,66542.88,39.3,-0.16989,9e-05,10.35967]
[1780440524072,67.8,66542.88,39.3,-0.16989,9e-05,10.35967]
[1780440524144,67.8,66542.88,39.3,-0.16989,9e-05,10.35967]
[1780440524153,67.8,66542.55,39.3,-0.16993,9e-05,10.36095]
[1780440524854,67.8,66542.55,39.3,-0.16993,9e-05,10.36095]
[1780440524979,67.8,66542.55,39.3,-0.16993,9e-05,10.36095]
[1780440525215,67.8,66563.3,39.3,-0.16803,9e-05,10.28953]
[1780440526690,67.8,66567.46,39.3,-0.16765,9e-05,10.27529]
[1780440526753,67.8,66567.46,39.3,-0.16765,9e-05,10.27529]
[1780440527178,67.8,66559.56,39.3,-0.16836,9e-05,10.30218]
[1780440527322,67.8,66559.56,39.3,-0.16836,9e-05,10.30218]
[1780440527493,67.8,66559.56,39.3,-0.16836,9e-05,10.30218]
[1780440527712,67.8,66559.56,39.3,-0.16836,9e-05,10.30218]
[1780440528201,67.79,66552.13,39.3,-0.16903,9e-05,10.32743]
[1780440528544,67.79,66552.13,39.3,-0.16903,9e-05,10.32743]
[1780440529203,67.79,66560.1,39.3,-0.16831,9e-05,10.30015]
[1780440529547,67.79,66560.1,39.3,-0.16831,9e-05,10.30015]
[1780440529598,67.79,66560.1,39.3,-0.16831,9e-05,10.30015]
[1780440530032,67.79,66556.9,39.3,-0.1686,9e-05,10.31099]
[1780440530966,67.79,66556.9,39.3,-0.1686,9e-05,10.31099]
[1780440530994,67.79,66556.9,39.3,-0.1686,9e-05,10.31099]
[1780440531132,67.79,66556.9,39.3,-0.1686,9e-05,10.31099]
[1780440531221,67.79,66553.91,39.3,-0.16887,9e-05,10.32116]
[1780440531270,67.79,66553.91,39.3,-0.16887,9e-05,10.32116]
[1780440531784,67.79,66553.91,39.3,-0.16887,9e-05,10.32116]
[1780440532135,67.79,66553.91,39.3,-0.16887,9e-05,10.32116]
[1780440532221,67.79,66562.1,39.3,-0.16812,9e-05,10.29315]
[1780440532850,67.79,66562.1,39.3,-0.16812,9e-05,10.29315]
[1780440533143,67.79,66562.1,39.3,-0.16812,9e-05,10.29315]
[1780440533324,67.79,66564.08,39.3,-0.16794,9e-05,10.2864]
[1780440533496,67.79,66564.08,39.3,-0.16794,9e-05,10.2864]
[1780440534470,67.79,66558.31,39.3,-0.16847,9e-05,10.30609]
[1780440534581,67.79,66558.31,39.3,-0.16847,9e-05,10.30609]
[1780440534856,67.79,66558.31,39.3,-0.16847,9e-05,10.30609]
[1780440535073,67.79,66544.32,39.3,-0.16974,9e-05,10.35375]
[1780440535735,67.79,66544.32,39.3,-0.16974,9e-05,10.35375]
[1780440535865,67.79,66544.32,39.3,-0.16974,9e-05,10.35375]
[1780440536666,67.79,66543.2,39.3,-0.16984,9e-05,10.35782]
[1780440537173,67.79,66549.62,39.3,-0.16926,9e-05,10.33595]
[1780440537763,67.79,66549.62,39.3,-0.16926,9e-05,10.33595]
[1780440539044,67.79,66547.03,39.3,-0.1695,9e-05,10.34481]
[1780440539211,67.79,66547.03,39.3,-0.1695,9e-05,10.34481]
[1780440540399,67.8,66553.66,39.3,-0.1689,9e-05,10.32229]
[1780440541614,67.8,66553.48,39.3,-0.16891,9e-05,10.32296]
[1780440542212,67.8,66554.81,39.3,-0.16879,9e-05,10.31849]
[1780440542274,67.8,66554.81,39.3,-0.16879,9e-05,10.31849]
[1780440542347,67.8,66554.81,39.3,-0.16879,9e-05,10.31849]
[1780440542575,67.8,66554.81,39.3,-0.16879,9e-05,10.31849]
[1780440542967,67.8,66554.81,39.3,-0.16879,9e-05,10.31849]
[1780440543300,67.8,66553.2,39.3,-0.16894,9e-05,10.32397]
[1780440544135,67.8,66541.97,39.3,-0.16996,9e-05,10.36221]
[1780440544726,67.8,66541.97,39.3,-0.16996,9e-05,10.36221]
[1780440545272,67.8,66541.97,39.3,-0.16996,9e-05,10.36221]
[1780440545147,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440545583,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440545701,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440545750,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440545891,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440546202,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440546216,67.8,66531.51,39.3,-0.17091,9e-05,10.39776]
[1780440546152,67.8,66523.37,39.3,-0.17166,9e-05,10.42543]
[1780440546832,67.8,66523.37,39.3,-0.17166,9e-05,10.42543]
[1780440546839,67.8,66523.37,39.3,-0.17166,9e-05,10.42543]
[1780440547159,67.8,66522.21,39.3,-0.17177,9e-05,10.42941]
[1780440548307,67.8,66520.35,39.3,-0.17194,9e-05,10.43574]
[1780440548916,67.8,66520.35,39.3,-0.17194,9e-05,10.43574]
[1780440549715,67.8,66522.81,39.3,-0.17171,9e-05,10.42737]
[1780440550126,67.8,66522.81,39.3,-0.17171,9e-05,10.42737]
[1780440550174,67.8,66522.81,39.3,-0.17171,9e-05,10.42737]
[1780440550220,67.8,66522.81,39.3,-0.17171,9e-05,10.42737]
[1780440550298,67.8,66522.81,39.3,-0.17171,9e-05,10.42737]
[1780440550182,67.8,66529.23,39.3,-0.17112,9e-05,10.40553]
[1780440550904,67.8,66529.23,39.3,-0.17112,9e-05,10.40553]
[1780440551187,67.79,66546.45,39.3,-0.16955,9e-05,10.34676]
[1780440552195,67.79,66558.69,39.3,-0.16844,9e-05,10.30509]
[1780440552304,67.79,66558.69,39.3,-0.16844,9e-05,10.30509]
[1780440552853,67.79,66558.69,39.3,-0.16844,9e-05,10.30509]
[1780440553254,67.8,66561.27,39.3,-0.16821,9e-05,10.29639]
[1780440554304,67.8,66561.27,39.3,-0.16821,9e-05,10.29639]
[1780440555301,67.8,66559.98,39.3,-0.16832,9e-05,10.30081]
[1780440555352,67.8,66560.43,39.3,-0.16828,9e-05,10.29929]
[1780440555526,67.8,66560.43,39.3,-0.16828,9e-05,10.29929]
[1780440556290,67.8,66560.43,39.3,-0.16828,9e-05,10.29929]
[1780440556248,67.8,66568.1,39.3,-0.16759,9e-05,10.27314]
[1780440556444,67.8,66568.1,39.3,-0.16759,9e-05,10.27314]
[1780440556774,67.8,66568.1,39.3,-0.16759,9e-05,10.27314]
[1780440557295,67.8,66568.1,39.3,-0.16759,9e-05,10.27314]
[1780440557265,67.8,66573.01,39.3,-0.16715,9e-05,10.25641]
[1780440557533,67.8,66573.01,39.3,-0.16715,9e-05,10.25641]
[1780440558279,67.8,66572.0,39.3,-0.16724,9e-05,10.25985]
[1780440558547,67.8,66572.0,39.3,-0.16724,9e-05,10.25985]
[1780440558599,67.8,66572.0,39.3,-0.16724,9e-05,10.25985]
[1780440559071,67.8,66572.0,39.3,-0.16724,9e-05,10.25985]
[1780440559450,67.8,66572.38,39.3,-0.16721,9e-05,10.25861]
[1780440559474,67.8,66572.38,39.3,-0.16721,9e-05,10.25861]
[1780440560057,67.8,66572.38,39.3,-0.16721,9e-05,10.25861]
[1780440560349,67.8,66572.38,39.3,-0.16721,9e-05,10.25861]
[1780440560712,67.8,66572.38,39.3,-0.16721,9e-05,10.25861]
[1780440560985,67.8,66569.5,39.3,-0.16747,9e-05,10.26841]
[1780440561374,67.8,66568.6,39.3,-0.16755,9e-05,10.27148]
[1780440561570,67.8,66568.6,39.3,-0.16755,9e-05,10.27148]
[1780440561878,67.8,66568.6,39.3,-0.16755,9e-05,10.27148]
[1780440562905,67.8,66572.49,39.3,-0.1672,9e-05,10.2582]
[1780440562961,67.8,66572.49,39.3,-0.1672,9e-05,10.2582]
[1780440564557,67.8,66572.42,39.3,-0.1672,9e-05,10.25856]
[1780440565401,67.8,66573.78,39.3,-0.16708,9e-05,10.25399]
[1780440566328,67.8,66573.78,39.3,-0.16708,9e-05,10.25399]
[1780440567723,67.8,66575.07,39.3,-0.16697,9e-05,10.24958]
[1780440568255,67.8,66575.07,39.3,-0.16697,9e-05,10.24958]
[1780440568387,67.8,66575.07,39.3,-0.16697,9e-05,10.24958]
[1780440570477,67.8,66571.44,39.3,-0.16729,9e-05,10.26194]
[1780440572526,67.8,66573.31,39.3,-0.16707,9e-05,10.25064]
[1780440575523,67.8,66575.5,39.3,-0.16687,9e-05,10.24315]
[1780440577422,67.8,66568.73,39.3,-0.16748,9e-05,10.26623]
[1780440579654,67.8,66573.16,39.3,-0.16708,9e-05,10.25106]
[1780440580028,67.8,66573.16,39.3,-0.16708,9e-05,10.25106]
[1780440580119,67.8,66573.16,39.3,-0.16708,9e-05,10.25106]
[1780440580286,67.8,66573.16,39.3,-0.16708,9e-05,10.25106]
[1780440581195,67.8,66580.89,39.3,-0.16638,9e-05,10.22466]
[1780440581943,67.8,66580.89,39.3,-0.16638,9e-05,10.22466]
[1780440582421,67.8,66585.76,39.3,-0.16594,9e-05,10.20807]
[1780440583179,67.8,66596.34,39.3,-0.165,9e-05,10.172]
[1780440584923,67.8,66601.58,39.3,-0.16453,9e-05,10.1542]
[1780440585809,67.8,66600.99,39.3,-0.16459,9e-05,10.15634]
[1780440586079,67.8,66600.99,39.3,-0.16459,9e-05,10.15634]
[1780440586230,67.8,66600.99,39.3,-0.16459,9e-05,10.15634]
[1780440586284,67.8,66599.01,39.3,-0.16477,9e-05,10.16321]
[1780440586950,67.8,66599.01,39.3,-0.16477,9e-05,10.16321]
[1780440589210,67.8,66602.29,39.3,-0.16448,9e-05,10.15206]
[1780440590039,67.8,66601.37,39.3,-0.16456,9e-05,10.15523]
[1780440593856,67.8,66602.19,39.3,-0.16449,9e-05,10.15256]
[1780440594016,67.8,66602.19,39.3,-0.16449,9e-05,10.15256]
[1780440594055,67.8,66602.19,39.3,-0.16449,9e-05,10.15256]
[1780440594063,67.8,66602.19,39.3,-0.16449,9e-05,10.15256]
[1780440594218,67.8,66602.19,39.3,-0.16449,9e-05,10.15256]
[1780440594234,67.8,66602.19,39.3,-0.16449,9e-05,10.15256]
[1780440594345,67.8,66603.5,39.3,-0.16437,9e-05,10.14812]
[1780440594532,67.8,66603.5,39.3,-0.16437,9e-05,10.14812]
[1780440594859,67.8,66603.5,39.3,-0.16437,9e-05,10.14812]
[1780440594984,67.8,66603.5,39.3,-0.16437,9e-05,10.14812]
[1780440595399,67.8,66628.66,39.3,-0.16214,9e-05,10.06213]
[1780440595533,67.8,66628.66,39.3,-0.16214,9e-05,10.06213]
[1780440595838,67.8,66628.66,39.3,-0.16214,9e-05,10.06213]
[1780440596346,67.8,66646.92,39.3,-0.16053,9e-05,9.99969]
[1780440597200,67.8,66653.95,39.3,-0.15992,9e-05,9.97572]
[1780440597696,67.8,66653.95,39.3,-0.15992,9e-05,9.97572]
[1780440597747,67.8,66653.95,39.3,-0.15992,9e-05,9.97572]
[1780440599153,67.8,66664.44,39.3,-0.15901,9e-05,9.94005]
[1780440600328,67.8,66664.44,39.3,-0.15901,9e-05,9.94005]
[1780440600334,67.8,66664.44,39.3,-0.15901,9e-05,9.94005]
[1780440600379,67.8,66670.2,39.3,-0.15851,9e-05,9.9205]
[1780440601009,67.8,66670.2,39.3,-0.15851,9e-05,9.9205]
[1780440601427,67.8,66670.2,39.3,-0.15851,9e-05,9.9205]
[1780440601278,67.8,66678.91,39.3,-0.15776,9e-05,9.89089]
[1780440601478,67.8,66678.91,39.3,-0.15776,9e-05,9.89089]
[1780440601501,67.8,66678.91,39.3,-0.15776,9e-05,9.89089]
[1780440602404,67.81,66687.22,39.3,-0.15704,9e-05,9.86258]
[1780440602492,67.81,66687.22,39.3,-0.15704,9e-05,9.86258]
[1780440602558,67.81,66687.22,39.3,-0.15704,9e-05,9.86258]
[1780440603241,67.81,66691.84,39.3,-0.15665,9e-05,9.84694]
[1780440603740,67.81,66691.84,39.3,-0.15665,9e-05,9.84694]
[1780440604015,67.81,66691.84,39.3,-0.15665,9e-05,9.84694]
[1780440604019,67.81,66691.84,39.3,-0.15665,9e-05,9.84694]
[1780440604109,67.81,66691.84,39.3,-0.15665,9e-05,9.84694]
[1780440604433,67.81,66696.63,39.3,-0.15624,9e-05,9.83075]
[1780440604473,67.81,66696.63,39.3,-0.15624,9e-05,9.83075]
[1780440604904,67.81,66696.63,39.3,-0.15624,9e-05,9.83075]
[1780440605227,67.81,66696.63,39.3,-0.15624,9e-05,9.83075]
[1780440605403,67.81,66713.09,39.3,-0.15483,9e-05,9.77461]
[1780440605468,67.81,66713.09,39.3,-0.15483,9e-05,9.77461]
[1780440606347,67.81,66727.97,39.3,-0.15357,9e-05,9.72395]
[1780440607432,67.81,66735.88,39.3,-0.1529,8e-05,9.69712]
[1780440607492,67.81,66735.88,39.3,-0.1529,8e-05,9.69712]
[1780440608286,67.83,66742.07,39.3,-0.15244,8e-05,9.67861]
[1780440608481,67.83,66742.07,39.3,-0.15244,8e-05,9.67861]
[1780440610259,67.85,66736.73,39.3,-0.15295,8e-05,9.69923]
[1780440610281,67.85,66736.73,39.3,-0.15295,8e-05,9.69923]
[1780440610404,67.85,66733.33,39.3,-0.15324,8e-05,9.71111]
[1780440610605,67.85,66733.33,39.3,-0.15324,8e-05,9.71111]
[1780440610851,67.85,66733.33,39.3,-0.15324,8e-05,9.71111]
[1780440610917,67.85,66733.33,39.3,-0.15324,8e-05,9.71111]
[1780440610950,67.85,66727.25,39.3,-0.15377,9e-05,9.73214]
[1780440612074,67.85,66727.25,39.3,-0.15377,9e-05,9.73214]
[1780440612442,67.85,66714.15,39.3,-0.15489,9e-05,9.77726]
[1780440613190,67.85,66722.9,39.3,-0.15415,9e-05,9.74762]
[1780440613564,67.85,66722.9,39.3,-0.15415,9e-05,9.74762]
[1780440613968,67.85,66722.9,39.3,-0.15415,9e-05,9.74762]
[1780440615853,67.86,66723.28,39.3,-0.15413,9e-05,9.74694]
[1780440615929,67.86,66723.28,39.3,-0.15413,9e-05,9.74694]
[1780440616304,67.86,66723.28,39.3,-0.15413,9e-05,9.74694]
[1780440616447,67.86,66715.32,39.3,-0.15482,9e-05,9.77445]
[1780440617056,67.86,66715.32,39.3,-0.15482,9e-05,9.77445]
[1780440617795,67.86,66712.98,39.3,-0.15503,9e-05,9.78277]
[1780440618101,67.86,66712.98,39.3,-0.15503,9e-05,9.78277]
[1780440618296,67.86,66712.98,39.3,-0.15503,9e-05,9.78277]
[1780440618398,67.87,66705.89,39.3,-0.15564,9e-05,9.80731]
[1780440620781,67.87,66699.97,39.3,-0.15616,9e-05,9.82805]
[1780440621039,67.87,66699.97,39.3,-0.15616,9e-05,9.82805]
[1780440621097,67.87,66699.97,39.3,-0.15616,9e-05,9.82805]
[1780440621127,67.87,66699.97,39.3,-0.15616,9e-05,9.82805]
[1780440621892,67.87,66699.89,39.3,-0.15618,9e-05,9.82856]
[1780440622304,67.87,66699.89,39.3,-0.15618,9e-05,9.82856]
[1780440622339,67.87,66699.89,39.3,-0.15618,9e-05,9.82856]
[1780440622386,67.87,66699.89,39.3,-0.15618,9e-05,9.82856]
[1780440622420,67.87,66699.89,39.3,-0.15618,9e-05,9.82856]
[1780440622452,67.87,66693.31,39.3,-0.15675,9e-05,9.85128]
[1780440622565,67.87,66693.31,39.3,-0.15675,9e-05,9.85128]
[1780440622677,67.87,66693.31,39.3,-0.15675,9e-05,9.85128]
[1780440623548,67.87,66695.85,39.3,-0.15653,9e-05,9.84284]
[1780440623819,67.87,66695.85,39.3,-0.15653,9e-05,9.84284]
[1780440624204,67.87,66695.85,39.3,-0.15653,9e-05,9.84284]
[1780440624260,67.87,66695.85,39.3,-0.15653,9e-05,9.84284]
[1780440624655,67.88,66697.83,39.3,-0.15637,9e-05,9.83629]
[1780440624730,67.88,66697.83,39.3,-0.15637,9e-05,9.83629]
[1780440624963,67.88,66697.83,39.3,-0.15637,9e-05,9.83629]
[1780440625441,67.88,66697.83,39.3,-0.15637,9e-05,9.83629]
[1780440625322,67.88,66683.56,39.3,-0.15761,9e-05,9.8853]
[1780440626382,67.88,66668.68,39.3,-0.1589,9e-05,9.93634]
[1780440626714,67.88,66668.68,39.3,-0.1589,9e-05,9.93634]
[1780440627179,67.88,66668.68,39.3,-0.1589,9e-05,9.93634]
[1780440627718,67.88,66665.43,39.3,-0.15919,9e-05,9.94762]
[1780440628111,67.88,66665.43,39.3,-0.15919,9e-05,9.94762]
[1780440628399,67.88,66657.81,39.3,-0.15986,9e-05,9.97387]
[1780440629783,67.88,66663.61,39.3,-0.15936,9e-05,9.95426]
[1780440631348,67.88,66666.21,39.3,-0.15914,9e-05,9.94561]
[1780440633432,67.89,66667.45,39.3,-0.15898,9e-05,9.93695]
[1780440634082,67.89,66668.93,39.3,-0.15886,9e-05,9.93214]
[1780440634665,67.89,66666.85,39.3,-0.15905,9e-05,9.93949]
[1780440634702,67.89,66666.85,39.3,-0.15905,9e-05,9.93949]
[1780440635951,67.89,66663.67,39.3,-0.15933,9e-05,9.95059]
[1780440636155,67.89,66663.67,39.3,-0.15933,9e-05,9.95059]
[1780440636382,67.89,66663.67,39.3,-0.15933,9e-05,9.95059]
[1780440636599,67.9,66663.64,39.3,-0.15934,9e-05,9.95093]
[1780440636913,67.9,66663.64,39.3,-0.15934,9e-05,9.95093]
[1780440637352,67.9,66663.64,39.3,-0.15934,9e-05,9.95093]
[1780440637393,67.9,66682.22,39.3,-0.15773,9e-05,9.88771]
[1780440638865,67.9,66678.8,39.3,-0.15803,9e-05,9.89966]
[1780440639006,67.9,66678.8,39.3,-0.15803,9e-05,9.89966]
[1780440639097,67.9,66678.8,39.3,-0.15803,9e-05,9.89966]
[1780440639247,67.9,66678.8,39.3,-0.15803,9e-05,9.89966]
[1780440640404,67.9,66661.42,39.3,-0.15956,9e-05,9.95955]
[1780440642143,67.9,66661.51,39.3,-0.15955,9e-05,9.95946]
[1780440642218,67.9,66661.51,39.3,-0.15955,9e-05,9.95946]
[1780440642491,67.9,66661.51,39.3,-0.15955,9e-05,9.95946]
[1780440643198,67.91,66674.95,39.3,-0.1584,9e-05,9.91401]
[1780440643851,67.91,66674.95,39.3,-0.1584,9e-05,9.91401]
[1780440644217,67.91,66674.95,39.3,-0.1584,9e-05,9.91401]
[1780440644304,67.91,66674.95,39.3,-0.1584,9e-05,9.91401]
[1780440644412,67.91,66674.95,39.3,-0.1584,9e-05,9.91401]
[1780440644532,67.91,66677.85,39.3,-0.15815,9e-05,9.90433]
[1780440645007,67.91,66677.85,39.3,-0.15815,9e-05,9.90433]
[1780440645038,67.91,66657.86,39.3,-0.1599,9e-05,9.97287]
[1780440646380,67.91,66647.88,39.3,-0.16078,9e-05,10.00715]
[1780440646831,67.91,66647.88,39.3,-0.16078,9e-05,10.00715]
[1780440646900,67.91,66647.88,39.3,-0.16078,9e-05,10.00715]
[1780440647275,67.91,66647.88,39.3,-0.16078,9e-05,10.00715]
[1780440647415,67.91,66642.82,39.3,-0.16122,9e-05,10.0246]
[1780440648093,67.91,66642.82,39.3,-0.16122,9e-05,10.0246]
[1780440648144,67.91,66642.82,39.3,-0.16122,9e-05,10.0246]
[1780440648302,67.92,66632.32,39.3,-0.16215,9e-05,10.06067]
[1780440648644,67.92,66632.32,39.3,-0.16215,9e-05,10.06067]
[1780440649458,67.92,66612.12,39.3,-0.16395,9e-05,10.12982]
[1780440649929,67.92,66612.12,39.3,-0.16395,9e-05,10.12982]
[1780440650345,67.92,66570.84,39.3,-0.16765,9e-05,10.27069]
[1780440650871,67.92,66570.84,39.3,-0.16765,9e-05,10.27069]
[1780440651013,67.92,66570.84,39.3,-0.16765,9e-05,10.27069]
[1780440651379,67.92,66570.84,39.3,-0.16765,9e-05,10.27069]
[1780440651450,67.92,66570.84,39.3,-0.16765,9e-05,10.27069]
[1780440651479,67.92,66570.84,39.3,-0.16765,9e-05,10.27069]
[1780440651475,67.92,66525.46,39.3,-0.17178,9e-05,10.42512]
[1780440651770,67.92,66525.46,39.3,-0.17178,9e-05,10.42512]
[1780440651776,67.92,66525.46,39.3,-0.17178,9e-05,10.42512]
[1780440652022,67.92,66525.46,39.3,-0.17178,9e-05,10.42512]
[1780440652062,67.92,66525.46,39.3,-0.17178,9e-05,10.42512]
[1780440652223,67.92,66525.61,39.3,-0.17176,9e-05,10.42457]
[1780440652792,67.92,66525.61,39.3,-0.17176,9e-05,10.42457]
[1780440652966,67.92,66525.61,39.3,-0.17176,9e-05,10.42457]
[1780440653008,67.92,66525.61,39.3,-0.17176,9e-05,10.42457]
[1780440653354,67.92,66525.61,39.3,-0.17176,9e-05,10.42457]
[1780440653389,67.92,66525.15,39.3,-0.17181,9e-05,10.42627]
[1780440653579,67.92,66525.15,39.3,-0.17181,9e-05,10.42627]
[1780440653689,67.92,66525.15,39.3,-0.17181,9e-05,10.42627]
[1780440653770,67.92,66525.15,39.3,-0.17181,9e-05,10.42627]
[1780440654136,67.92,66525.15,39.3,-0.17181,9e-05,10.42627]
[1780440654160,67.92,66525.15,39.3,-0.17181,9e-05,10.42627]
[1780440654493,67.92,66525.46,39.3,-0.17178,9e-05,10.4253]
[1780440654896,67.92,66525.46,39.3,-0.17178,9e-05,10.4253]
[1780440654909,67.92,66525.46,39.3,-0.17178,9e-05,10.4253]
[1780440655455,67.92,66516.42,39.3,-0.17261,9e-05,10.45595]
[1780440656397,67.92,66516.42,39.3,-0.17261,9e-05,10.45595]
[1780440656413,67.92,66508.36,39.3,-0.17336,9e-05,10.48343]
[1780440657133,67.92,66514.97,39.3,-0.17275,9e-05,10.46109]
[1780440659791,67.93,66516.27,39.3,-0.17264,9e-05,10.45693]
[1780440660416,67.93,66523.21,39.3,-0.172,9e-05,10.4335]
[1780440660961,67.93,66523.21,39.3,-0.172,9e-05,10.4335]
[1780440661206,67.93,66523.21,39.3,-0.172,9e-05,10.4335]
[1780440661393,67.93,66534.9,39.3,-0.17094,9e-05,10.39393]
[1780440661762,67.93,66534.9,39.3,-0.17094,9e-05,10.39393]
[1780440662464,67.93,66539.57,39.3,-0.17051,9e-05,10.37806]
[1780440662864,67.93,66539.57,39.3,-0.17051,9e-05,10.37806]
[1780440663002,67.93,66539.57,39.3,-0.17051,9e-05,10.37806]
[1780440663469,67.96,66533.7,39.3,-0.17116,9e-05,10.40253]
[1780440664186,67.96,66533.7,39.3,-0.17116,9e-05,10.40253]
[1780440664310,67.96,66533.7,39.3,-0.17116,9e-05,10.40253]
[1780440664356,67.98,66527.24,39.3,-0.17183,9e-05,10.42726]
[1780440665300,67.98,66527.24,39.3,-0.17183,9e-05,10.42726]
[1780440665315,67.98,66527.24,39.3,-0.17183,9e-05,10.42726]
[1780440666093,68.0,66524.59,39.3,-0.17213,9e-05,10.4387]
[1780440666128,68.0,66524.59,39.3,-0.17213,9e-05,10.4387]
[1780440666156,68.0,66524.59,39.3,-0.17213,9e-05,10.4387]
[1780440666487,68.02,66531.49,39.3,-0.17157,9e-05,10.41783]
[1780440666605,68.02,66531.49,39.3,-0.17157,9e-05,10.41783]
[1780440667156,68.02,66531.49,39.3,-0.17157,9e-05,10.41783]
[1780440667585,68.03,66537.25,39.3,-0.17108,9e-05,10.3999]
[1780440668177,68.03,66537.25,39.3,-0.17108,9e-05,10.3999]
[1780440668455,68.03,66548.44,39.3,-0.17007,9e-05,10.36221]
[1780440669172,68.03,66548.44,39.3,-0.17007,9e-05,10.36221]
[1780440669201,68.03,66548.44,39.3,-0.17007,9e-05,10.36221]
[1780440669295,68.03,66548.44,39.3,-0.17007,9e-05,10.36221]
[1780440670077,68.06,66547.33,39.3,-0.17024,9e-05,10.3689]
[1780440670436,68.06,66539.09,39.3,-0.171,9e-05,10.39715]
[1780440671182,68.06,66539.09,39.3,-0.171,9e-05,10.39715]
[1780440671317,68.06,66539.09,39.3,-0.171,9e-05,10.39715]
[1780440671632,68.06,66539.09,39.3,-0.171,9e-05,10.39715]
[1780440672842,68.06,66542.63,39.3,-0.17069,9e-05,10.38569]
[1780440672885,68.06,66542.63,39.3,-0.17069,9e-05,10.38569]
[1780440673525,68.07,66531.1,39.3,-0.17175,9e-05,10.42503]
[1780440673788,68.07,66531.1,39.3,-0.17175,9e-05,10.42503]
[1780440673926,68.07,66531.1,39.3,-0.17175,9e-05,10.42503]
[1780440674503,68.08,66518.99,39.3,-0.17292,9e-05,10.46839]
[1780440675524,68.11,66507.42,39.3,-0.17406,9e-05,10.51037]
[1780440676508,68.12,66499.16,39.3,-0.17488,9e-05,10.54054]
[1780440676606,68.12,66499.16,39.3,-0.17488,9e-05,10.54054]
[1780440677510,68.12,66499.16,39.3,-0.17488,9e-05,10.54054]
[1780440677759,68.14,66501.0,39.3,-0.17476,9e-05,10.53615]
[1780440678154,68.14,66501.0,39.3,-0.17476,9e-05,10.53615]
[1780440678550,68.15,66509.21,39.3,-0.17405,9e-05,10.51029]
[1780440681686,68.16,66510.28,39.3,-0.17397,9e-05,10.50735]
[1780440681935,68.16,66510.28,39.3,-0.17397,9e-05,10.50735]
[1780440682329,68.16,66510.28,39.3,-0.17397,9e-05,10.50735]
[1780440682560,68.16,66519.55,39.3,-0.17312,9e-05,10.47622]
[1780440682864,68.16,66519.55,39.3,-0.17312,9e-05,10.47622]
[1780440683166,68.16,66519.55,39.3,-0.17312,9e-05,10.47622]
[1780440683359,68.16,66519.55,39.3,-0.17312,9e-05,10.47622]
[1780440683410,68.16,66519.55,39.3,-0.17312,9e-05,10.47622]
[1780440683433,68.16,66516.96,39.3,-0.17337,9e-05,10.48519]
[1780440684265,68.16,66516.96,39.3,-0.17337,9e-05,10.48519]
[1780440684338,68.16,66516.96,39.3,-0.17337,9e-05,10.48519]
[1780440684372,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440684617,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440684662,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440684680,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440684958,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440684991,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440685069,68.16,66501.05,39.3,-0.17484,9e-05,10.53921]
[1780440685551,68.16,66497.67,39.3,-0.17516,9e-05,10.55081]
[1780440685954,68.16,66497.67,39.3,-0.17516,9e-05,10.55081]
[1780440686040,68.16,66497.67,39.3,-0.17516,9e-05,10.55081]
[1780440686051,68.16,66497.67,39.3,-0.17516,9e-05,10.55081]
[1780440686302,68.16,66497.67,39.3,-0.17516,9e-05,10.55081]
[1780440686306,68.16,66497.67,39.3,-0.17516,9e-05,10.55081]
[1780440686380,68.16,66498.09,39.3,-0.17512,9e-05,10.54962]
[1780440688472,68.19,66499.59,39.3,-0.17506,9e-05,10.54728]
[1780440689387,68.19,66495.09,39.3,-0.17548,9e-05,10.56274]
[1780440689607,68.21,66465.02,39.3,-0.17835,9e-05,10.66689]
[1780440689759,68.21,66465.02,39.3,-0.17835,9e-05,10.66689]
[1780440689967,68.21,66465.02,39.3,-0.17835,9e-05,10.66689]
[1780440690327,68.21,66465.02,39.3,-0.17835,9e-05,10.66689]
[1780440690578,68.21,66465.02,39.3,-0.17835,9e-05,10.66689]
[1780440690578,68.21,66465.02,39.3,-0.17835,9e-05,10.66689]
[1780440690449,68.21,66442.95,39.3,-0.18043,9e-05,10.74108]
[1780440691516,68.21,66438.46,39.3,-0.1808,9e-05,10.7514]
[1780440692023,68.21,66438.46,39.3,-0.1808,9e-05,10.7514]
[1780440692540,68.21,66438.46,39.3,-0.1808,9e-05,10.7514]
[1780440693102,68.21,66439.23,39.3,-0.18072,9e-05,10.74863]
[1780440693287,68.21,66439.23,39.3,-0.18072,9e-05,10.74863]
[1780440693531,68.21,66454.37,39.3,-0.17929,9e-05,10.69783]
[1780440693785,68.21,66454.37,39.3,-0.17929,9e-05,10.69783]
[1780440694185,68.21,66454.37,39.3,-0.17929,9e-05,10.69783]
[1780440694295,68.21,66454.37,39.3,-0.17929,9e-05,10.69783]
[1780440694544,68.21,66457.29,39.3,-0.17902,9e-05,10.68814]
[1780440695275,68.21,66457.29,39.3,-0.17902,9e-05,10.68814]
[1780440696568,68.21,66462.79,39.3,-0.17851,9e-05,10.66971]
[1780440696570,68.21,66461.32,39.3,-0.17865,9e-05,10.67481]
[1780440696815,68.21,66461.32,39.3,-0.17865,9e-05,10.67481]
[1780440696926,68.21,66461.32,39.3,-0.17865,9e-05,10.67481]
[1780440697065,68.21,66461.32,39.3,-0.17865,9e-05,10.67481]
[1780440697152,68.21,66461.32,39.3,-0.17865,9e-05,10.67481]
[1780440697532,68.21,66461.32,39.3,-0.17865,9e-05,10.67481]
[1780440697565,68.21,66467.49,39.3,-0.17808,9e-05,10.65428]
[1780440697776,68.21,66467.49,39.3,-0.17808,9e-05,10.65428]
[1780440698237,68.21,66467.49,39.3,-0.17808,9e-05,10.65428]
[1780440698631,68.22,66477.61,39.3,-0.17714,9e-05,10.62038]
[1780440698771,68.22,66477.61,39.3,-0.17714,9e-05,10.62038]
[1780440699592,68.22,66477.61,39.3,-0.17714,9e-05,10.62038]
[1780440699734,68.22,66479.62,39.3,-0.17696,9e-05,10.61377]
[1780440699779,68.22,66479.62,39.3,-0.17696,9e-05,10.61377]
[1780440700309,68.22,66479.62,39.3,-0.17696,9e-05,10.61377]
[1780440700782,68.22,66480.95,39.3,-0.17684,9e-05,10.60946]
[1780440701973,68.22,66480.31,39.3,-0.1769,9e-05,10.6118]
[1780440702337,68.22,66480.31,39.3,-0.1769,9e-05,10.6118]
[1780440702817,68.22,66475.94,39.3,-0.17731,9e-05,10.62669]
[1780440702846,68.22,66475.94,39.3,-0.17731,9e-05,10.62669]
[1780440703003,68.22,66475.94,39.3,-0.17731,9e-05,10.62669]
[1780440703131,68.22,66475.94,39.3,-0.17731,9e-05,10.62669]
[1780440704328,68.22,66475.03,39.3,-0.1774,9e-05,10.6299]
[1780440704421,68.22,66475.03,39.3,-0.1774,9e-05,10.6299]
[1780440704428,68.22,66475.03,39.3,-0.1774,9e-05,10.6299]
[1780440704614,68.22,66478.47,39.3,-0.17709,9e-05,10.61847]
[1780440705374,68.22,66478.47,39.3,-0.17709,9e-05,10.61847]
[1780440705636,68.22,66478.47,39.3,-0.17709,9e-05,10.61847]
[1780440705623,68.24,66485.37,39.3,-0.17651,9e-05,10.59765]
[1780440705708,68.24,66485.37,39.3,-0.17651,9e-05,10.59765]
[1780440706147,68.24,66485.37,39.3,-0.17651,9e-05,10.59765]
[1780440706635,68.26,66494.42,39.3,-0.17574,9e-05,10.56986]
[1780440706719,68.26,66494.42,39.3,-0.17574,9e-05,10.56986]
[1780440706748,68.26,66494.42,39.3,-0.17574,9e-05,10.56986]
[1780440706802,68.26,66494.42,39.3,-0.17574,9e-05,10.56986]
[1780440707650,68.28,66506.03,39.3,-0.17473,9e-05,10.53301]
[1780440708040,68.28,66506.03,39.3,-0.17473,9e-05,10.53301]
[1780440708338,68.28,66506.03,39.3,-0.17473,9e-05,10.53301]
[1780440708649,68.3,66506.98,39.3,-0.17471,9e-05,10.53257]
[1780440709052,68.3,66506.98,39.3,-0.17471,9e-05,10.53257]
[1780440709210,68.3,66506.98,39.3,-0.17471,9e-05,10.53257]
[1780440709656,68.3,66490.78,39.3,-0.17621,9e-05,10.58725]
[1780440709854,68.3,66490.78,39.3,-0.17621,9e-05,10.58725]
[1780440709954,68.3,66490.78,39.3,-0.17621,9e-05,10.58725]
[1780440710013,68.3,66490.78,39.3,-0.17621,9e-05,10.58725]
[1780440710180,68.3,66490.78,39.3,-0.17621,9e-05,10.58725]
[1780440710451,68.3,66490.78,39.3,-0.17621,9e-05,10.58725]
[1780440710666,68.31,66468.0,39.3,-0.17834,9e-05,10.66402]
[1780440711517,68.31,66468.0,39.3,-0.17834,9e-05,10.66402]
[1780440711720,68.31,66468.0,39.3,-0.17834,9e-05,10.66402]
[1780440711674,68.31,66469.58,39.3,-0.17819,9e-05,10.6588]
[1780440711953,68.31,66469.58,39.3,-0.17819,9e-05,10.6588]
[1780440712136,68.31,66469.58,39.3,-0.17819,9e-05,10.6588]
[1780440712221,68.31,66469.58,39.3,-0.17819,9e-05,10.6588]
[1780440712677,68.31,66476.14,39.3,-0.17758,9e-05,10.63681]
[1780440712950,68.31,66476.14,39.3,-0.17758,9e-05,10.63681]
[1780440713243,68.31,66476.14,39.3,-0.17758,9e-05,10.63681]
[1780440713395,68.31,66476.14,39.3,-0.17758,9e-05,10.63681]
[1780440713684,68.31,66480.75,39.3,-0.17716,9e-05,10.62152]
[1780440713875,68.31,66480.75,39.3,-0.17716,9e-05,10.62152]
[1780440714542,68.31,66480.75,39.3,-0.17716,9e-05,10.62152]
[1780440714873,68.31,66483.73,39.3,-0.17688,9e-05,10.61164]
[1780440715005,68.31,66483.73,39.3,-0.17688,9e-05,10.61164]
[1780440715285,68.31,66483.73,39.3,-0.17688,9e-05,10.61164]
[1780440715706,68.31,66475.63,39.3,-0.17764,9e-05,10.63903]
[1780440715784,68.31,66475.63,39.3,-0.17764,9e-05,10.63903]
[1780440715910,68.31,66475.63,39.3,-0.17764,9e-05,10.63903]
[1780440715914,68.31,66475.63,39.3,-0.17764,9e-05,10.63903]
[1780440716582,68.31,66475.63,39.3,-0.17764,9e-05,10.63903]
[1780440716865,68.31,66478.94,39.3,-0.17734,9e-05,10.62803]
[1780440717257,68.31,66478.94,39.3,-0.17734,9e-05,10.62803]
[1780440718214,68.31,66481.7,39.3,-0.17708,9e-05,10.6189]
[1780440718445,68.31,66481.7,39.3,-0.17708,9e-05,10.6189]
[1780440718734,68.31,66483.76,39.3,-0.1769,9e-05,10.61213]
[1780440719105,68.31,66483.76,39.3,-0.1769,9e-05,10.61213]
[1780440719249,68.31,66483.76,39.3,-0.1769,9e-05,10.61213]
[1780440719342,68.31,66483.76,39.3,-0.1769,9e-05,10.61213]
[1780440719741,68.31,66495.54,39.3,-0.17581,9e-05,10.57265]
[1780440720070,68.31,66495.54,39.3,-0.17581,9e-05,10.57265]
[1780440720466,68.31,66495.54,39.3,-0.17581,9e-05,10.57265]
[1780440720639,68.31,66495.54,39.3,-0.17581,9e-05,10.57265]
[1780440720691,68.31,66495.54,39.3,-0.17581,9e-05,10.57265]
[1780440721478,68.32,66495.54,39.3,-0.17581,9e-05,10.57284]
[1780440721685,68.32,66495.54,39.3,-0.17581,9e-05,10.57284]
[1780440721687,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440721836,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722045,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722058,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722092,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722445,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722516,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722560,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722680,68.32,66510.4,39.3,-0.17445,9e-05,10.52293]
[1780440722651,68.32,66516.99,39.3,-0.17384,9e-05,10.50088]
[1780440722880,68.32,66516.99,39.3,-0.17384,9e-05,10.50088]
[1780440723186,68.32,66516.99,39.3,-0.17384,9e-05,10.50088]
[1780440723675,68.32,66516.99,39.3,-0.17384,9e-05,10.50088]
[1780440723726,68.32,66516.99,39.3,-0.17384,9e-05,10.50088]
[1780440723694,68.32,66496.91,39.3,-0.1757,9e-05,10.56866]
[1780440723982,68.32,66496.91,39.3,-0.1757,9e-05,10.56866]
[1780440724144,68.32,66496.91,39.3,-0.1757,9e-05,10.56866]
[1780440724300,68.32,66496.91,39.3,-0.1757,9e-05,10.56866]
[1780440724460,68.32,66496.91,39.3,-0.1757,9e-05,10.56866]
[1780440724717,68.32,66477.77,39.3,-0.17748,9e-05,10.63318]
[1780440724954,68.32,66477.77,39.3,-0.17748,9e-05,10.63318]
[1780440725281,68.32,66477.77,39.3,-0.17748,9e-05,10.63318]
[1780440725561,68.32,66477.77,39.3,-0.17748,9e-05,10.63318]
[1780440725592,68.32,66432.36,39.3,-0.18172,9e-05,10.78494]
[1780440725778,68.32,66432.36,39.3,-0.18172,9e-05,10.78494]
[1780440726086,68.32,66432.36,39.3,-0.18172,9e-05,10.78494]
[1780440726670,68.32,66428.32,39.3,-0.18211,9e-05,10.79852]
[1780440726963,68.32,66428.32,39.3,-0.18211,9e-05,10.79852]
[1780440727724,68.32,66435.49,39.3,-0.18143,9e-05,10.7746]
[1780440729735,68.32,66442.85,39.3,-0.18074,9e-05,10.75014]
[1780440730544,68.32,66448.59,39.3,-0.18021,9e-05,10.73104]
[1780440731309,68.32,66448.59,39.3,-0.18021,9e-05,10.73104]
[1780440731851,68.32,66445.48,39.3,-0.1805,9e-05,10.74161]
[1780440731964,68.32,66445.48,39.3,-0.1805,9e-05,10.74161]
[1780440733675,68.32,66444.34,39.3,-0.18061,9e-05,10.74553]
[1780440734784,68.32,66445.7,39.3,-0.18049,9e-05,10.7412]
[1780440736300,68.32,66442.09,39.3,-0.18083,9e-05,10.75342]
[1780440736490,68.32,66442.09,39.3,-0.18083,9e-05,10.75342]
[1780440736733,68.33,66438.22,39.3,-0.1812,9e-05,10.76649]
[1780440736977,68.33,66438.22,39.3,-0.1812,9e-05,10.76649]
[1780440737056,68.33,66430.2,39.3,-0.18196,9e-05,10.79335]
[1780440737879,68.33,66430.2,39.3,-0.18196,9e-05,10.79335]
[1780440738228,68.33,66430.2,39.3,-0.18196,9e-05,10.79335]
[1780440738539,68.33,66430.2,39.3,-0.18196,9e-05,10.79335]
[1780440740921,68.33,66435.76,39.3,-0.18144,9e-05,10.77508]
[1780440741497,68.33,66435.76,39.3,-0.18144,9e-05,10.77508]
[1780440742124,68.33,66428.63,39.3,-0.18212,9e-05,10.79905]
[1780440743358,68.33,66428.63,39.3,-0.18212,9e-05,10.79905]
[1780440744583,68.33,66432.41,39.3,-0.18177,9e-05,10.78656]
[1780440744641,68.33,66432.41,39.3,-0.18177,9e-05,10.78656]
[1780440744802,68.33,66432.41,39.3,-0.18177,9e-05,10.78656]
[1780440745455,68.33,66433.08,39.3,-0.18171,9e-05,10.7844]
[1780440745533,68.33,66426.95,39.3,-0.18229,9e-05,10.80493]
[1780440746026,68.33,66426.95,39.3,-0.18229,9e-05,10.80493]
[1780440746412,68.33,66426.95,39.3,-0.18229,9e-05,10.80493]
[1780440746678,68.33,66426.95,39.3,-0.18229,9e-05,10.80493]
[1780440746703,68.33,66426.95,39.3,-0.18229,9e-05,10.80493]
[1780440746751,68.33,66419.97,39.3,-0.18295,9e-05,10.82843]
[1780440746996,68.33,66419.97,39.3,-0.18295,9e-05,10.82843]
[1780440747130,68.33,66419.97,39.3,-0.18295,9e-05,10.82843]
[1780440747729,68.33,66416.16,39.3,-0.18332,0.0001,10.8413]
[1780440748409,68.33,66416.16,39.3,-0.18332,0.0001,10.8413]
[1780440748603,68.33,66401.21,39.3,-0.18474,0.0001,10.89125]
[1780440749400,68.33,66401.21,39.3,-0.18474,0.0001,10.89125]
[1780440749793,68.33,66398.18,39.3,-0.18504,0.0001,10.90147]
[1780440750617,68.33,66398.18,39.3,-0.18504,0.0001,10.90147]
[1780440750713,68.33,66398.18,39.3,-0.18504,0.0001,10.90147]
[1780440750761,68.33,66398.18,39.3,-0.18504,0.0001,10.90147]
[1780440751601,68.33,66394.06,39.3,-0.18543,0.0001,10.91522]
[1780440751796,68.33,66374.79,39.3,-0.18722,0.0001,10.9746]
[1780440752105,68.33,66374.79,39.3,-0.18722,0.0001,10.9746]
[1780440752644,68.33,66374.79,39.3,-0.18722,0.0001,10.9746]
[1780440753346,68.33,66374.79,39.3,-0.18722,0.0001,10.9746]
[1780440752775,68.34,66358.5,39.3,-0.18884,0.0001,11.03009]
[1780440753633,68.34,66358.5,39.3,-0.18884,0.0001,11.03009]
[1780440754149,68.34,66358.5,39.3,-0.18884,0.0001,11.03009]
[1780440754221,68.34,66358.5,39.3,-0.18884,0.0001,11.03009]
[1780440754462,68.34,66358.5,39.3,-0.18884,0.0001,11.03009]
[1780440753752,68.34,66340.94,39.3,-0.19054,0.0001,11.08839]
[1780440755575,68.34,66340.94,39.3,-0.19054,0.0001,11.08839]
[1780440755878,68.34,66340.94,39.3,-0.19054,0.0001,11.08839]
[1780440755919,68.34,66340.94,39.8,-0.19054,0.0001,11.08839]
[1780440756300,68.34,66340.94,39.8,-0.19054,0.0001,11.08839]
[1780440756415,68.35,66277.8,39.8,-0.19678,0.0001,11.2975]
[1780440757137,68.35,66277.8,40.2,-0.19678,0.0001,11.2975]
[1780440757237,68.35,66277.8,40.2,-0.19678,0.0001,11.2975]
[1780440757464,68.35,66277.8,40.3,-0.19678,0.0001,11.2975]
[1780440757460,68.35,66286.43,40.3,-0.19593,0.0001,11.26955]
[1780440757538,68.35,66286.43,40.3,-0.19593,0.0001,11.26955]
[1780440757770,68.35,66286.43,40.8,-0.19593,0.0001,11.26955]
[1780440758182,68.35,66286.43,40.8,-0.19593,0.0001,11.26955]
[1780440758242,68.35,66286.43,48.4,-0.19593,0.0001,11.26955]
[1780440758422,68.33,66279.25,48.4,-0.19658,0.0001,11.29079]
[1780440759320,68.33,66279.25,48.4,-0.19658,0.0001,11.29079]
[1780440760348,68.32,66277.45,48.4,-0.1967,0.0001,11.29475]
[1780440760374,68.3,66280.2,48.4,-0.19637,0.0001,11.28371]
[1780440760925,68.3,66280.2,48.4,-0.19637,0.0001,11.28371]
[1780440761065,68.3,66280.2,48.4,-0.19637,0.0001,11.28371]
[1780440761251,68.3,66280.2,48.4,-0.19637,0.0001,11.28371]
[1780440761287,68.3,66280.2,48.4,-0.19637,0.0001,11.28371]
[1780440761512,68.3,66280.2,48.4,-0.19637,0.0001,11.28371]
[1780440761383,68.28,66281.73,48.4,-0.19617,0.0001,11.27684]
[1780440762085,68.28,66281.73,48.4,-0.19617,0.0001,11.27684]
[1780440762159,68.28,66281.73,48.4,-0.19617,0.0001,11.27684]
[1780440762225,68.28,66281.73,48.4,-0.19617,0.0001,11.27684]
[1780440762281,68.28,66281.73,48.4,-0.19617,0.0001,11.27684]
[1780440762623,68.28,66284.06,48.4,-0.19594,0.0001,11.26935]
[1780440762755,68.28,66284.06,48.4,-0.19594,0.0001,11.26935]
[1780440763245,68.28,66284.06,48.4,-0.19594,0.0001,11.26935]
[1780440763407,68.29,66293.56,48.4,-0.19501,0.0001,11.23837]
[1780440763955,68.29,66293.56,48.4,-0.19501,0.0001,11.23837]
[1780440764791,68.28,66288.25,48.4,-0.19551,0.0001,11.25493]
[1780440765009,68.28,66288.25,48.4,-0.19551,0.0001,11.25493]
[1780440765100,68.28,66288.25,48.4,-0.19551,0.0001,11.25493]
[1780440765432,68.28,66302.36,48.4,-0.19411,0.0001,11.20835]
[1780440765815,68.28,66302.36,48.4,-0.19411,0.0001,11.20835]
[1780440765867,68.28,66302.36,48.4,-0.19411,0.0001,11.20835]
[1780440766135,68.28,66302.36,48.4,-0.19411,0.0001,11.20835]
[1780440766225,68.28,66302.36,48.4,-0.19411,0.0001,11.20835]
[1780440766434,68.28,66308.91,48.4,-0.19346,0.0001,11.18664]
[1780440766832,68.28,66308.91,48.4,-0.19346,0.0001,11.18664]
[1780440766901,68.28,66308.91,48.4,-0.19346,0.0001,11.18664]
[1780440767403,68.28,66308.91,48.4,-0.19346,0.0001,11.18664]
[1780440767411,68.29,66297.35,48.4,-0.19464,0.0001,11.22606]
[1780440767783,68.29,66297.35,48.4,-0.19464,0.0001,11.22606]
[1780440768150,68.29,66297.35,48.4,-0.19464,0.0001,11.22606]
[1780440768266,68.29,66297.35,48.4,-0.19464,0.0001,11.22606]
[1780440768271,68.29,66297.35,48.4,-0.19464,0.0001,11.22606]
[1780440768708,68.29,66293.34,48.4,-0.19504,0.0001,11.23947]
[1780440768911,68.29,66293.34,48.4,-0.19504,0.0001,11.23947]
[1780440769285,68.29,66293.34,48.4,-0.19504,0.0001,11.23947]
[1780440769317,68.29,66311.45,48.4,-0.19325,0.0001,11.17963]
[1780440769523,68.29,66311.45,48.4,-0.19325,0.0001,11.17963]
[1780440769725,68.29,66311.45,48.4,-0.19325,0.0001,11.17963]
[1780440769925,68.29,66311.45,48.4,-0.19325,0.0001,11.17963]
[1780440770052,68.29,66311.45,48.4,-0.19325,0.0001,11.17963]
[1780440770368,68.29,66311.45,48.4,-0.19325,0.0001,11.17963]
[1780440770398,68.29,66339.69,48.4,-0.19049,0.0001,11.08621]
[1780440770765,68.29,66339.69,48.4,-0.19049,0.0001,11.08621]
[1780440771326,68.29,66339.69,48.4,-0.19049,0.0001,11.08621]
[1780440771416,68.29,66339.69,48.4,-0.19049,0.0001,11.08621]
[1780440771432,68.28,66353.93,48.4,-0.18907,0.0001,11.03777]
[1780440771601,68.28,66353.93,48.4,-0.18907,0.0001,11.03777]
[1780440772171,68.28,66353.93,48.4,-0.18907,0.0001,11.03777]
[1780440772286,68.28,66353.93,48.4,-0.18907,0.0001,11.03777]
[1780440772335,68.28,66353.93,48.4,-0.18907,0.0001,11.03777]
[1780440772367,68.28,66353.93,48.4,-0.18907,0.0001,11.03777]
[1780440772420,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440772820,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440772821,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440772861,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440773237,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440773256,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440773397,68.28,66374.8,48.4,-0.18705,0.0001,10.96822]
[1780440773659,68.28,66378.39,48.4,-0.18668,0.0001,10.95557]
[1780440773985,68.28,66378.39,48.4,-0.18668,0.0001,10.95557]
[1780440774431,68.28,66371.97,48.4,-0.18731,0.0001,10.97706]
[1780440774787,68.28,66371.97,48.4,-0.18731,0.0001,10.97706]
[1780440774870,68.28,66371.97,48.4,-0.18731,0.0001,10.97706]
[1780440774879,68.28,66371.97,48.4,-0.18731,0.0001,10.97706]
[1780440774910,68.28,66371.97,48.4,-0.18731,0.0001,10.97706]
[1780440775272,68.28,66371.97,48.4,-0.18731,0.0001,10.97706]
[1780440775283,68.28,66362.63,48.4,-0.18821,0.0001,11.00828]
[1780440776497,68.28,66362.63,48.4,-0.18821,0.0001,11.00828]
[1780440776487,68.28,66369.86,48.4,-0.18751,0.0001,10.98421]
[1780440777212,68.28,66369.86,48.4,-0.18751,0.0001,10.98421]
[1780440777386,68.28,66369.86,48.4,-0.18751,0.0001,10.98421]
[1780440777398,68.28,66369.86,48.4,-0.18751,0.0001,10.98421]
[1780440777703,68.28,66372.73,48.4,-0.18723,0.0001,10.97461]
[1780440778195,68.28,66372.73,48.4,-0.18723,0.0001,10.97461]
[1780440778238,68.28,66372.73,48.4,-0.18723,0.0001,10.97461]
[1780440779248,68.28,66371.31,48.4,-0.18737,0.0001,10.97934]
[1780440779413,68.28,66365.46,48.4,-0.18794,0.0001,10.99884]
[1780440779553,68.28,66365.46,48.4,-0.18794,0.0001,10.99884]
[1780440779927,68.28,66365.46,48.4,-0.18794,0.0001,10.99884]
[1780440780173,68.28,66365.46,48.4,-0.18794,0.0001,10.99884]
[1780440780296,68.28,66365.46,48.4,-0.18794,0.0001,10.99884]
[1780440780417,68.28,66365.46,48.4,-0.18794,0.0001,10.99884]
[1780440780639,68.28,66367.94,48.4,-0.1877,0.0001,10.99059]
[1780440780747,68.28,66367.94,48.4,-0.1877,0.0001,10.99059]
[1780440780962,68.28,66367.94,48.4,-0.1877,0.0001,10.99059]
[1780440781214,68.28,66367.94,48.4,-0.1877,0.0001,10.99059]
[1780440781379,68.28,66367.94,48.4,-0.1877,0.0001,10.99059]
[1780440781468,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440781551,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440781904,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782148,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782170,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782250,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782267,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782271,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782331,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782514,68.28,66388.32,48.4,-0.18573,0.0001,10.92261]
[1780440782354,68.28,66414.89,48.4,-0.18319,0.0001,10.83372]
[1780440783490,68.28,66414.89,48.4,-0.18319,0.0001,10.83372]
[1780440783361,68.28,66438.03,48.4,-0.181,9e-05,10.75615]
[1780440783583,68.28,66438.03,48.4,-0.181,9e-05,10.75615]
[1780440784076,68.28,66438.03,48.4,-0.181,9e-05,10.75615]
[1780440784197,68.28,66438.03,48.4,-0.181,9e-05,10.75615]
[1780440784358,68.28,66438.03,48.4,-0.181,9e-05,10.75615]
[1780440784904,68.28,66441.08,48.4,-0.18071,9e-05,10.7459]
[1780440784946,68.28,66441.08,48.4,-0.18071,9e-05,10.7459]
[1780440784997,68.28,66441.08,48.4,-0.18071,9e-05,10.7459]
[1780440785304,68.28,66441.08,48.4,-0.18071,9e-05,10.7459]
[1780440785486,68.28,66441.08,48.4,-0.18071,9e-05,10.7459]
[1780440785528,68.28,66457.68,48.4,-0.17915,9e-05,10.69026]
[1780440785807,68.28,66457.68,48.4,-0.17915,9e-05,10.69026]
[1780440786070,68.28,66457.68,48.4,-0.17915,9e-05,10.69026]
[1780440786515,68.28,66458.38,48.4,-0.17909,9e-05,10.68794]
[1780440787161,68.28,66458.38,48.4,-0.17909,9e-05,10.68794]
[1780440787545,68.28,66453.94,48.4,-0.1795,9e-05,10.70285]
[1780440787571,68.28,66453.94,48.4,-0.1795,9e-05,10.70285]
[1780440788034,68.28,66453.94,48.4,-0.1795,9e-05,10.70285]
[1780440788313,68.28,66453.94,48.4,-0.1795,9e-05,10.70285]
[1780440788323,68.28,66453.94,48.4,-0.1795,9e-05,10.70285]
[1780440788449,68.28,66453.94,48.4,-0.1795,9e-05,10.70285]
[1780440788410,68.28,66443.16,48.4,-0.18052,9e-05,10.73913]
[1780440788693,68.28,66443.16,48.4,-0.18052,9e-05,10.73913]
[1780440788853,68.28,66443.16,48.4,-0.18052,9e-05,10.73913]
[1780440788881,68.28,66443.16,48.4,-0.18052,9e-05,10.73913]
[1780440789692,68.28,66443.16,48.4,-0.18052,9e-05,10.73913]
[1780440789430,68.28,66439.37,48.4,-0.18088,9e-05,10.75184]
[1780440789778,68.28,66439.37,48.4,-0.18088,9e-05,10.75184]
[1780440790540,68.28,66439.37,48.4,-0.18088,9e-05,10.75184]
[1780440790508,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440790750,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440790869,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440790872,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440790957,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440791131,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440791454,68.28,66413.04,48.4,-0.18337,0.0001,10.84001]
[1780440791510,68.28,66395.99,48.4,-0.185,0.0001,10.89706]
[1780440791695,68.28,66395.99,48.4,-0.185,0.0001,10.89706]
[1780440791761,68.28,66395.99,48.4,-0.185,0.0001,10.89706]
[1780440791948,68.28,66395.99,48.4,-0.185,0.0001,10.89706]
[1780440792226,68.28,66395.99,48.4,-0.185,0.0001,10.89706]
[1780440792484,68.28,66395.99,48.4,-0.185,0.0001,10.89706]
[1780440792660,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440792839,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440792847,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440793126,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440793213,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440793220,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440793294,68.28,66385.78,48.4,-0.18598,0.0001,10.93115]
[1780440793461,68.28,66370.43,48.4,-0.18746,0.0001,10.98223]
[1780440793610,68.28,66370.43,48.4,-0.18746,0.0001,10.98223]
[1780440793745,68.28,66370.43,48.4,-0.18746,0.0001,10.98223]
[1780440794231,68.28,66370.43,48.4,-0.18746,0.0001,10.98223]
[1780440794281,68.28,66370.43,48.4,-0.18746,0.0001,10.98223]
[1780440794480,68.28,66370.43,48.4,-0.18746,0.0001,10.98223]
[1780440794513,68.28,66362.67,48.4,-0.18821,0.0001,11.00806]
[1780440794958,68.28,66362.67,48.4,-0.18821,0.0001,11.00806]
[1780440795049,68.28,66362.67,48.4,-0.18821,0.0001,11.00806]
[1780440795293,68.28,66362.67,48.4,-0.18821,0.0001,11.00806]
[1780440795313,68.28,66362.67,48.4,-0.18821,0.0001,11.00806]
[1780440795592,68.28,66362.67,48.4,-0.18821,0.0001,11.00806]
[1780440795559,68.28,66362.3,48.4,-0.18824,0.0001,11.0092]
[1780440795848,68.28,66362.3,48.4,-0.18824,0.0001,11.0092]
[1780440796042,68.28,66362.3,48.4,-0.18824,0.0001,11.0092]
[1780440796482,68.28,66350.09,48.4,-0.18942,0.0001,11.04971]
[1780440797255,68.28,66350.09,48.4,-0.18942,0.0001,11.04971]
[1780440797905,68.28,66349.39,48.4,-0.18949,0.0001,11.05208]
[1780440798064,68.28,66349.39,48.4,-0.18949,0.0001,11.05208]
[1780440798498,68.28,66355.16,48.4,-0.18893,0.0001,11.03288]
[1780440798839,68.28,66355.16,48.4,-0.18893,0.0001,11.03288]
[1780440799276,68.28,66355.16,48.4,-0.18893,0.0001,11.03288]
[1780440799367,68.28,66355.16,48.4,-0.18893,0.0001,11.03288]
[1780440799500,68.28,66355.16,48.4,-0.18893,0.0001,11.03288]
[1780440799505,68.28,66370.25,48.4,-0.18747,0.0001,10.98263]
[1780440799882,68.28,66370.25,48.4,-0.18747,0.0001,10.98263]
[1780440800230,68.28,66370.25,48.4,-0.18747,0.0001,10.98263]
[1780440800244,68.28,66370.25,48.4,-0.18747,0.0001,10.98263]
[1780440800582,68.28,66370.25,48.4,-0.18747,0.0001,10.98263]
[1780440800567,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440800888,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440800907,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801009,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801051,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801100,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801142,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801167,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801307,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801329,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801350,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801444,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801460,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801504,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801547,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801570,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801583,68.28,66388.19,48.4,-0.18574,0.0001,10.92282]
[1780440801604,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440801736,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440801755,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440801861,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440801886,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440801981,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802000,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802255,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802270,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802386,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802408,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802510,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802541,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802617,68.28,66405.08,48.4,-0.18412,0.0001,10.86632]
[1780440802531,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440802637,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440802717,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440802741,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440802774,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440802931,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440802950,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803142,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803164,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803353,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803382,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803556,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803575,68.27,66419.13,48.4,-0.18278,0.0001,10.81927]
[1780440803612,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440803696,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440803719,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440803854,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440803879,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440804064,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440804083,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440804159,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440804164,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440804335,68.28,66419.09,48.4,-0.18279,0.0001,10.81949]
[1780440804591,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440804765,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440804845,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440804865,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440804962,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440804978,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805087,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805105,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805225,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805246,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805361,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805380,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805390,68.28,66417.33,48.4,-0.18296,0.0001,10.82543]
[1780440805548,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440805786,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440805790,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440805792,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440805911,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440805931,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440806087,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440806107,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440806240,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440806245,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440806257,68.28,66420.72,48.4,-0.18263,9e-05,10.81408]
[1780440806557,68.28,66425.95,48.4,-0.18214,9e-05,10.79664]
[1780440806949,68.28,66425.95,48.4,-0.18214,9e-05,10.79664]
[1780440807372,68.28,66425.95,48.4,-0.18214,9e-05,10.79664]
[1780440807494,68.28,66425.95,48.4,-0.18214,9e-05,10.79664]
[1780440807566,68.28,66434.66,48.4,-0.18132,9e-05,10.76747]
[1780440810835,68.28,66437.14,48.4,-0.18109,9e-05,10.75933]
[1780440812599,68.28,66425.96,48.4,-0.18209,9e-05,10.79207]
[1780440813578,68.28,66425.96,48.4,-0.18209,9e-05,10.79207]
[1780440813812,68.28,66431.05,48.4,-0.18161,9e-05,10.77504]
[1780440814400,68.28,66431.05,48.4,-0.18161,9e-05,10.77504]
[1780440814512,68.28,66431.05,48.4,-0.18161,9e-05,10.77504]
[1780440814624,68.28,66449.74,48.4,-0.17985,9e-05,10.71234]
[1780440815567,68.28,66449.74,48.4,-0.17985,9e-05,10.71234]
[1780440816219,68.28,66449.74,48.4,-0.17985,9e-05,10.71234]
[1780440816287,68.28,66449.74,48.4,-0.17985,9e-05,10.71234]
[1780440816294,68.28,66449.74,48.4,-0.17985,9e-05,10.71234]
[1780440816360,68.28,66449.74,48.4,-0.17985,9e-05,10.71234]
[1780440816595,68.28,66449.63,48.4,-0.17986,9e-05,10.71271]
[1780440817169,68.28,66438.76,48.4,-0.18088,9e-05,10.74924]
[1780440817870,68.28,66438.76,48.4,-0.18088,9e-05,10.74924]
[1780440817976,68.28,66438.76,48.4,-0.18088,9e-05,10.74924]
[1780440818074,68.28,66435.07,48.4,-0.18123,9e-05,10.76162]
[1780440818898,68.28,66435.07,48.4,-0.18123,9e-05,10.76162]
[1780440820146,68.28,66437.73,48.4,-0.18097,9e-05,10.75256]
[1780440820296,68.28,66437.73,48.4,-0.18097,9e-05,10.75256]
[1780440820579,68.28,66437.73,48.4,-0.18097,9e-05,10.75256]
[1780440820548,68.28,66436.55,48.4,-0.18109,9e-05,10.75652]
[1780440820928,68.28,66436.55,48.4,-0.18109,9e-05,10.75652]
[1780440821521,68.28,66435.44,48.4,-0.18119,9e-05,10.76023]
[1780440821821,68.28,66435.44,48.4,-0.18119,9e-05,10.76023]
[1780440821891,68.28,66435.44,48.4,-0.18119,9e-05,10.76023]
[1780440821982,68.28,66424.0,48.4,-0.18227,9e-05,10.79857]
[1780440823425,68.28,66424.0,48.4,-0.18227,9e-05,10.79857]
[1780440823588,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440823690,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440823730,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440823737,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440823902,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440823954,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440824011,68.28,66436.69,48.4,-0.18107,9e-05,10.75592]
[1780440824746,68.28,66441.33,48.4,-0.18063,9e-05,10.7403]
[1780440824973,68.28,66441.33,48.4,-0.18063,9e-05,10.7403]
[1780440825307,68.28,66462.2,48.4,-0.17867,9e-05,10.67016]
[1780440825692,68.28,66462.2,48.4,-0.17867,9e-05,10.67016]
[1780440825695,68.28,66462.2,48.4,-0.17867,9e-05,10.67016]
[1780440826575,68.28,66466.5,48.4,-0.17826,9e-05,10.65564]
[1780440827081,68.28,66466.5,48.4,-0.17826,9e-05,10.65564]
[1780440827226,68.28,66466.5,48.4,-0.17826,9e-05,10.65564]
[1780440827334,68.28,66466.5,48.4,-0.17826,9e-05,10.65564]
[1780440827475,68.28,66466.5,48.4,-0.17826,9e-05,10.65564]
[1780440827564,68.28,66467.03,48.4,-0.17821,9e-05,10.65386]
[1780440828637,68.27,66483.03,48.4,-0.17672,9e-05,10.59991]
[1780440829131,68.27,66483.03,48.4,-0.17672,9e-05,10.59991]
[1780440829191,68.27,66483.03,48.4,-0.17672,9e-05,10.59991]
[1780440829606,68.27,66483.03,48.4,-0.17672,9e-05,10.59991]
[1780440829603,68.27,66495.29,48.4,-0.17558,9e-05,10.55863]
[1780440829731,68.27,66495.29,48.4,-0.17558,9e-05,10.55863]
[1780440830366,68.28,66508.01,48.4,-0.17441,9e-05,10.51578]
[1780440831151,68.28,66508.01,48.4,-0.17441,9e-05,10.51578]
[1780440831594,68.27,66514.73,48.4,-0.17379,9e-05,10.493]
[1780440831816,68.27,66514.73,48.4,-0.17379,9e-05,10.493]
[1780440831928,68.27,66514.73,48.4,-0.17379,9e-05,10.493]
[1780440833555,68.27,66507.41,48.4,-0.17446,9e-05,10.51764]
[1780440834523,68.27,66507.41,48.4,-0.17446,9e-05,10.51764]
[1780440834576,68.27,66507.41,48.4,-0.17446,9e-05,10.51764]
[1780440834615,68.27,66506.34,48.4,-0.17455,9e-05,10.52108]
[1780440835053,68.27,66506.34,48.4,-0.17455,9e-05,10.52108]
[1780440835353,68.27,66498.99,48.4,-0.17523,9e-05,10.54585]
[1780440836211,68.27,66498.99,48.4,-0.17523,9e-05,10.54585]
[1780440836320,68.27,66498.99,48.4,-0.17523,9e-05,10.54585]
[1780440836382,68.27,66498.99,48.4,-0.17523,9e-05,10.54585]
[1780440836486,68.27,66487.49,48.4,-0.1763,9e-05,10.58454]
[1780440837871,68.27,66481.91,48.4,-0.17681,9e-05,10.60325]
[1780440838876,68.27,66479.72,48.4,-0.17701,9e-05,10.61058]
[1780440839153,68.27,66491.23,48.4,-0.17594,9e-05,10.57178]
[1780440840791,68.27,66490.59,48.4,-0.176,9e-05,10.57393]
[1780440840797,68.27,66490.59,48.4,-0.176,9e-05,10.57393]
[1780440840861,68.27,66490.59,48.4,-0.176,9e-05,10.57393]
[1780440841015,68.27,66490.59,48.4,-0.176,9e-05,10.57393]
[1780440841174,68.27,66490.59,48.4,-0.176,9e-05,10.57393]
[1780440841672,68.27,66492.37,48.4,-0.17584,9e-05,10.56793]
[1780440841686,68.27,66492.37,48.4,-0.17584,9e-05,10.56793]
[1780440841935,68.27,66492.37,48.4,-0.17584,9e-05,10.56793]
[1780440842022,68.27,66492.37,48.4,-0.17584,9e-05,10.56793]
[1780440842102,68.27,66492.37,48.4,-0.17584,9e-05,10.56793]
[1780440842346,68.27,66492.37,48.4,-0.17584,9e-05,10.56793]
[1780440842514,68.27,66511.97,48.4,-0.17403,9e-05,10.50179]
[1780440843350,68.27,66511.97,48.4,-0.17403,9e-05,10.50179]
[1780440843365,68.27,66511.97,48.4,-0.17403,9e-05,10.50179]
[1780440843587,68.27,66511.97,48.4,-0.17403,9e-05,10.50179]
[1780440843591,68.27,66526.53,48.4,-0.17269,9e-05,10.45258]
[1780440844065,68.27,66526.53,48.4,-0.17269,9e-05,10.45258]
[1780440844102,68.27,66526.53,48.4,-0.17269,9e-05,10.45258]
[1780440844195,68.27,66526.53,48.4,-0.17269,9e-05,10.45258]
[1780440844461,68.27,66526.53,48.4,-0.17269,9e-05,10.45258]
[1780440844593,68.27,66526.53,48.4,-0.17269,9e-05,10.45258]
[1780440844583,68.27,66518.85,48.4,-0.17339,9e-05,10.47845]
[1780440844832,68.27,66518.85,48.4,-0.17339,9e-05,10.47845]
[1780440845075,68.27,66518.85,48.4,-0.17339,9e-05,10.47845]
[1780440845098,68.27,66518.85,48.4,-0.17339,9e-05,10.47845]
[1780440845101,68.27,66518.85,48.4,-0.17339,9e-05,10.47845]
[1780440845599,68.27,66518.85,48.4,-0.17339,9e-05,10.47845]
[1780440845644,68.27,66512.57,48.4,-0.17397,9e-05,10.49968]
[1780440845928,68.27,66512.57,48.4,-0.17397,9e-05,10.49968]
[1780440846638,68.27,66504.45,48.4,-0.17472,9e-05,10.52707]
[1780440846745,68.27,66504.45,48.4,-0.17472,9e-05,10.52707]
[1780440846815,68.27,66504.45,48.4,-0.17472,9e-05,10.52707]
[1780440847596,68.27,66515.7,48.4,-0.17368,9e-05,10.48913]
[1780440847953,68.27,66515.7,48.4,-0.17368,9e-05,10.48913]
[1780440847960,68.27,66515.7,48.4,-0.17368,9e-05,10.48913]
[1780440848348,68.27,66515.7,48.4,-0.17368,9e-05,10.48913]
[1780440848628,68.27,66520.13,48.4,-0.17327,9e-05,10.47419]
[1780440849504,68.27,66520.13,48.4,-0.17327,9e-05,10.47419]
[1780440849554,68.27,66520.13,48.4,-0.17327,9e-05,10.47419]
[1780440849631,68.27,66508.48,48.4,-0.17435,9e-05,10.51348]
[1780440849760,68.27,66508.48,48.4,-0.17435,9e-05,10.51348]
[1780440850128,68.27,66508.48,48.4,-0.17435,9e-05,10.51348]
[1780440850251,68.27,66508.48,48.4,-0.17435,9e-05,10.51348]
[1780440850504,68.27,66510.49,48.4,-0.17416,9e-05,10.5067]
[1780440850915,68.27,66510.49,48.4,-0.17416,9e-05,10.5067]
[1780440851137,68.27,66510.49,48.4,-0.17416,9e-05,10.5067]
[1780440851248,68.27,66510.49,48.4,-0.17416,9e-05,10.5067]
[1780440851769,68.27,66506.13,48.4,-0.17456,9e-05,10.52141]
[1780440851869,68.27,66506.13,48.4,-0.17456,9e-05,10.52141]
[1780440852171,68.27,66506.13,48.4,-0.17456,9e-05,10.52141]
[1780440852379,68.27,66505.21,48.4,-0.17465,9e-05,10.52449]
[1780440853921,68.27,66511.3,48.4,-0.17408,9e-05,10.50376]
[1780440856317,68.27,66512.75,48.4,-0.17394,9e-05,10.49872]
[1780440856332,68.27,66512.75,48.4,-0.17394,9e-05,10.49872]
[1780440856423,68.27,66512.75,48.4,-0.17394,9e-05,10.49872]
[1780440856505,68.27,66512.75,48.4,-0.17394,9e-05,10.49872]
[1780440856539,68.27,66512.75,48.4,-0.17394,9e-05,10.49872]
[1780440856636,68.27,66512.39,48.4,-0.17398,9e-05,10.49994]
[1780440856932,68.27,66512.39,48.4,-0.17398,9e-05,10.49994]
[1780440857287,68.27,66512.39,48.4,-0.17398,9e-05,10.49994]
[1780440857595,68.27,66512.39,48.4,-0.17398,9e-05,10.49994]
[1780440857578,68.27,66487.79,48.4,-0.17625,9e-05,10.58285]
[1780440858466,68.27,66487.79,48.4,-0.17625,9e-05,10.58285]
[1780440858641,68.27,66487.79,48.4,-0.17625,9e-05,10.58285]
[1780440858667,68.27,66450.14,48.4,-0.17976,9e-05,10.70937]
[1780440859035,68.27,66450.14,48.4,-0.17976,9e-05,10.70937]
[1780440859087,68.27,66450.14,48.4,-0.17976,9e-05,10.70937]
[1780440859460,68.27,66450.14,48.4,-0.17976,9e-05,10.70937]
[1780440859540,68.26,66446.65,48.4,-0.18009,9e-05,10.72091]
[1780440859879,68.26,66446.65,48.4,-0.18009,9e-05,10.72091]
[1780440861978,68.26,66448.94,48.4,-0.17987,9e-05,10.713]
[1780440863188,68.26,66456.36,48.4,-0.17917,9e-05,10.68794]
[1780440864171,68.26,66456.36,48.4,-0.17917,9e-05,10.68794]
[1780440864285,68.26,66456.36,48.4,-0.17917,9e-05,10.68794]
[1780440866025,68.26,66463.35,48.4,-0.17851,9e-05,10.6643]
[1780440866670,68.26,66463.35,48.4,-0.17851,9e-05,10.6643]
[1780440867010,68.26,66461.9,48.4,-0.17864,9e-05,10.66909]
[1780440868260,68.26,66464.22,48.4,-0.17842,9e-05,10.66123]
[1780440868269,68.26,66464.22,48.4,-0.17842,9e-05,10.66123]
[1780440868954,68.26,66463.77,48.4,-0.17846,9e-05,10.66269]
[1780440868960,68.26,66463.77,48.4,-0.17846,9e-05,10.66269]
[1780440869054,68.26,66463.77,48.4,-0.17846,9e-05,10.66263]
[1780440869770,68.26,66463.77,48.4,-0.17846,9e-05,10.66263]
[1780440869786,68.26,66463.77,48.4,-0.17846,9e-05,10.66263]
[1780440870580,68.26,66463.77,48.4,-0.17846,9e-05,10.66263]
[1780440870643,68.26,66469.79,48.4,-0.1779,9e-05,10.6423]
[1780440871072,68.26,66469.79,48.4,-0.1779,9e-05,10.6423]
[1780440871359,68.26,66469.79,48.4,-0.1779,9e-05,10.6423]
[1780440871368,68.26,66469.79,48.4,-0.1779,9e-05,10.6423]
[1780440873311,68.26,66463.22,48.4,-0.17845,9e-05,10.65944]
[1780440873327,68.26,66463.22,48.4,-0.17845,9e-05,10.65944]
[1780440875669,68.26,66465.16,48.4,-0.17826,9e-05,10.65273]
[1780440876795,68.25,66464.26,48.4,-0.17834,9e-05,10.65556]
[1780440876880,68.25,66464.26,48.4,-0.17834,9e-05,10.65556]
[1780440877361,68.25,66464.26,48.4,-0.17834,9e-05,10.65556]
[1780440877524,68.25,66455.81,48.4,-0.17913,9e-05,10.68386]
[1780440877904,68.25,66455.81,48.4,-0.17913,9e-05,10.68386]
[1780440878115,68.25,66455.81,48.4,-0.17913,9e-05,10.68386]
[1780440878665,68.25,66455.81,48.4,-0.17913,9e-05,10.68386]
[1780440878119,68.25,66446.17,48.4,-0.18004,9e-05,10.71619]
[1780440879336,68.25,66446.17,48.4,-0.18004,9e-05,10.71619]
[1780440879352,68.25,66446.17,48.4,-0.18004,9e-05,10.71619]
[1780440880065,68.25,66445.29,48.4,-0.18012,9e-05,10.71904]
[1780440880174,68.25,66445.29,48.4,-0.18012,9e-05,10.71904]
[1780440880176,68.25,66445.29,48.4,-0.18012,9e-05,10.71904]
[1780440880359,68.25,66445.29,48.4,-0.18012,9e-05,10.71904]
[1780440880424,68.25,66445.29,48.4,-0.18012,9e-05,10.71904]
[1780440880527,68.25,66429.9,48.4,-0.18157,9e-05,10.77057]
[1780440881140,68.25,66422.11,48.4,-0.1823,9e-05,10.79662]
[1780440882108,68.25,66422.11,48.4,-0.1823,9e-05,10.79662]
[1780440882918,68.25,66416.72,48.4,-0.18281,0.0001,10.81459]
[1780440883720,68.25,66414.33,48.4,-0.18304,0.0001,10.82247]
[1780440883727,68.25,66414.33,48.4,-0.18304,0.0001,10.82247]
[1780440884629,68.25,66414.33,48.4,-0.18304,0.0001,10.82247]
[1780440884652,68.25,66422.41,48.4,-0.18227,9e-05,10.79527]
[1780440885556,68.25,66422.41,48.4,-0.18227,9e-05,10.79527]
[1780440885695,68.25,66428.7,48.4,-0.18167,9e-05,10.77406]
[1780440886567,68.25,66435.83,48.4,-0.18099,9e-05,10.75005]
[1780440890226,68.24,66429.01,48.4,-0.18163,9e-05,10.77268]
[1780440891152,68.24,66429.01,48.4,-0.18163,9e-05,10.77268]
[1780440891274,68.24,66429.01,48.4,-0.18163,9e-05,10.77268]
[1780440891654,68.24,66437.03,48.4,-0.18087,9e-05,10.74568]
[1780440891829,68.24,66437.03,48.4,-0.18087,9e-05,10.74568]
[1780440891905,68.24,66437.03,48.4,-0.18087,9e-05,10.74568]
[1780440892228,68.24,66437.03,48.4,-0.18087,9e-05,10.74568]
[1780440892245,68.24,66437.03,48.4,-0.18087,9e-05,10.74568]
[1780440892278,68.24,66437.03,48.4,-0.18087,9e-05,10.74568]
[1780440892360,68.24,66446.97,48.4,-0.17993,9e-05,10.71222]
[1780440892793,68.24,66446.97,48.4,-0.17993,9e-05,10.71222]
[1780440892854,68.24,66446.97,48.4,-0.17993,9e-05,10.71222]
[1780440893105,68.24,66446.97,48.4,-0.17993,9e-05,10.71222]
[1780440893173,68.24,66446.97,48.4,-0.17993,9e-05,10.71222]
[1780440893344,68.24,66455.84,48.4,-0.17909,9e-05,10.68231]
[1780440894325,68.24,66455.84,48.4,-0.17909,9e-05,10.68231]
[1780440894330,68.24,66455.84,48.4,-0.17909,9e-05,10.68231]
[1780440894382,68.24,66455.84,48.4,-0.17909,9e-05,10.68231]
[1780440895450,68.24,66449.63,48.4,-0.17967,9e-05,10.70317]
[1780440895844,68.24,66449.63,48.4,-0.17967,9e-05,10.70317]
[1780440895890,68.24,66449.63,48.4,-0.17967,9e-05,10.70317]
[1780440897081,68.24,66450.7,48.4,-0.17957,9e-05,10.69955]
[1780440897402,68.24,66450.7,48.4,-0.17957,9e-05,10.69955]
[1780440897738,68.24,66459.69,48.4,-0.17873,9e-05,10.66932]
[1780440897794,68.24,66459.69,48.4,-0.17873,9e-05,10.66932]
[1780440897810,68.24,66459.69,48.4,-0.17873,9e-05,10.66932]
[1780440898149,68.24,66459.69,48.4,-0.17873,9e-05,10.66932]
[1780440898219,68.24,66459.69,48.4,-0.17873,9e-05,10.66932]
[1780440898412,68.24,66459.69,48.4,-0.17873,9e-05,10.66932]
[1780440898721,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440898753,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899037,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899395,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899403,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899561,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899577,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899620,68.24,66471.46,48.4,-0.17763,9e-05,10.62975]
[1780440899653,68.24,66480.8,48.4,-0.17675,9e-05,10.59821]
[1780440900571,68.24,66490.17,48.4,-0.17588,9e-05,10.56658]
[1780440901607,68.24,66490.17,48.4,-0.17588,9e-05,10.56658]
[1780440902869,68.24,66498.16,48.4,-0.17514,9e-05,10.53959]
[1780440903580,68.24,66498.16,48.4,-0.17514,9e-05,10.53959]
[1780440904880,68.24,66497.04,48.4,-0.17524,9e-05,10.5433]
[1780440904903,68.24,66497.04,48.4,-0.17524,9e-05,10.5433]
[1780440905804,68.24,66497.04,48.4,-0.17524,9e-05,10.5433]
[1780440905814,68.24,66497.04,48.4,-0.17524,9e-05,10.5433]
[1780440905848,68.24,66497.04,48.4,-0.17524,9e-05,10.5433]
[1780440906081,68.24,66502.57,48.4,-0.17473,9e-05,10.52461]
[1780440906768,68.24,66522.93,48.4,-0.17286,9e-05,10.45588]
[1780440907066,68.24,66522.93,48.4,-0.17286,9e-05,10.45588]
[1780440907638,68.24,66535.44,48.4,-0.17171,9e-05,10.41355]
[1780440912658,68.24,66535.23,48.4,-0.17173,9e-05,10.41425]
[1780440913272,68.24,66537.92,48.4,-0.17148,9e-05,10.40515]
[1780440913662,68.24,66537.92,48.4,-0.17148,9e-05,10.40515]
[1780440913767,68.24,66532.33,48.4,-0.17199,9e-05,10.42404]
[1780440913871,68.24,66532.33,48.4,-0.17199,9e-05,10.42404]
[1780440914578,68.24,66522.93,48.4,-0.17285,9e-05,10.45576]
[1780440915475,68.24,66515.98,48.4,-0.17349,9e-05,10.47922]
[1780440917975,68.24,66512.79,48.4,-0.17378,9e-05,10.48989]
[1780440918719,68.24,66512.79,48.4,-0.17378,9e-05,10.48989]
[1780440922570,68.24,66520.15,48.4,-0.1731,9e-05,10.46486]
[1780440924208,68.24,66519.03,48.4,-0.1732,9e-05,10.46859]
[1780440924613,68.24,66526.1,48.4,-0.17255,9e-05,10.44468]
[1780440925155,68.24,66526.1,48.4,-0.17255,9e-05,10.44468]
[1780440925669,68.24,66526.1,48.4,-0.17255,9e-05,10.44468]
[1780440925911,68.23,66530.72,48.4,-0.17213,9e-05,10.42901]
[1780440926016,68.23,66530.72,48.4,-0.17213,9e-05,10.42901]
[1780440926554,68.23,66538.93,48.4,-0.17138,9e-05,10.40122]
[1780440927312,68.23,66538.93,48.4,-0.17138,9e-05,10.40122]
[1780440927565,68.23,66545.18,48.4,-0.17081,9e-05,10.38009]
[1780440927865,68.23,66545.18,48.4,-0.17081,9e-05,10.38009]
[1780440928465,68.23,66545.18,48.4,-0.17081,9e-05,10.38009]
[1780440928644,68.23,66545.18,48.4,-0.17081,9e-05,10.38009]
[1780440928765,68.23,66548.36,48.4,-0.17052,9e-05,10.36928]
[1780440929079,68.23,66548.36,48.4,-0.17052,9e-05,10.36928]
[1780440929108,68.23,66548.36,48.4,-0.17052,9e-05,10.36928]
[1780440929767,68.23,66556.64,48.4,-0.16976,9e-05,10.3412]
[1780440930430,68.23,66556.64,48.4,-0.16976,9e-05,10.3412]
[1780440930558,68.23,66556.64,48.4,-0.16976,9e-05,10.3412]
[1780440930678,68.23,66556.64,48.4,-0.16976,9e-05,10.3412]
[1780440930769,68.23,66556.64,48.4,-0.16976,9e-05,10.3412]
[1780440930812,68.23,66569.63,48.4,-0.16859,9e-05,10.29721]
[1780440930892,68.23,66569.63,48.4,-0.16859,9e-05,10.29721]
[1780440931216,68.23,66569.63,48.4,-0.16859,9e-05,10.29721]
[1780440931307,68.23,66569.63,48.4,-0.16859,9e-05,10.29721]
[1780440931473,68.23,66569.63,48.4,-0.16859,9e-05,10.29721]
[1780440931634,68.23,66569.63,48.4,-0.16859,9e-05,10.29721]
[1780440931656,68.23,66588.39,48.4,-0.16684,9e-05,10.22873]
[1780440932058,68.23,66588.39,48.4,-0.16684,9e-05,10.22873]
[1780440932141,68.23,66588.39,48.4,-0.16684,9e-05,10.22873]
[1780440932514,68.23,66588.39,48.4,-0.16684,9e-05,10.22873]
[1780440932729,68.23,66596.29,48.4,-0.16614,9e-05,10.20188]
[1780440934825,68.23,66588.53,48.4,-0.16683,9e-05,10.22812]
[1780440939112,68.23,66592.28,48.4,-0.16649,9e-05,10.21525]
[1780440939187,68.23,66592.28,48.4,-0.16649,9e-05,10.21525]
[1780440939741,68.23,66597.48,48.4,-0.16602,9e-05,10.19759]
[1780440940516,68.23,66597.48,48.4,-0.16602,9e-05,10.19759]
[1780440940522,68.23,66597.48,48.4,-0.16602,9e-05,10.19759]
[1780440940683,68.23,66597.84,48.4,-0.16599,9e-05,10.19637]
[1780440945714,68.22,66597.05,48.4,-0.16602,9e-05,10.19726]
[1780440947443,68.21,66596.84,48.4,-0.16602,9e-05,10.19719]
[1780440947715,68.21,66596.84,48.4,-0.16602,9e-05,10.19719]
[1780440947729,68.21,66588.41,48.4,-0.16675,9e-05,10.22501]
[1780440947987,68.21,66588.41,48.4,-0.16675,9e-05,10.22501]
[1780440948865,68.21,66572.77,48.4,-0.16815,9e-05,10.27798]
[1780440950203,68.2,66575.4,48.4,-0.16792,9e-05,10.26903]
[1780440950398,68.2,66575.4,48.4,-0.16792,9e-05,10.26903]
[1780440950848,68.2,66575.4,48.4,-0.16792,9e-05,10.26903]
[1780440950816,68.2,66593.35,48.4,-0.1663,9e-05,10.20807]
[1780440951757,68.2,66605.33,48.4,-0.16523,9e-05,10.16725]
[1780440952939,68.2,66606.91,48.4,-0.16509,9e-05,10.16179]
[1780440953771,68.2,66600.7,48.4,-0.16564,9e-05,10.1828]
[1780440955410,68.2,66602.39,48.4,-0.16549,9e-05,10.17708]
[1780440958054,68.2,66604.99,48.4,-0.16525,9e-05,10.16811]
[1780440958806,68.2,66611.77,48.4,-0.16465,9e-05,10.14506]
[1780440959118,68.2,66611.77,48.4,-0.16465,9e-05,10.14506]
[1780440960963,68.2,66607.11,48.4,-0.16506,9e-05,10.16072]
[1780440961341,68.2,66607.11,48.4,-0.16506,9e-05,10.16072]
[1780440961561,68.2,66607.11,48.4,-0.16506,9e-05,10.16072]
[1780440961827,68.2,66609.62,48.4,-0.16484,9e-05,10.15216]
[1780440964265,68.2,66615.31,48.4,-0.16432,9e-05,10.13258]
[1780440964847,68.19,66608.57,48.4,-0.1649,9e-05,10.1544]
[1780440967397,68.18,66605.17,48.4,-0.16517,9e-05,10.16482]
[1780440967613,68.18,66605.17,48.4,-0.16517,9e-05,10.16482]
[1780440967869,68.18,66613.48,48.4,-0.16443,9e-05,10.13647]
[1780440968228,68.18,66613.48,48.4,-0.16443,9e-05,10.13647]
[1780440970968,68.18,66612.61,48.4,-0.1645,9e-05,10.13907]
[1780440971159,68.18,66612.61,48.4,-0.1645,9e-05,10.13907]
[1780440971451,68.18,66612.61,48.4,-0.1645,9e-05,10.13907]
[1780440972620,68.18,66616.58,48.4,-0.16414,9e-05,10.12547]
[1780440974544,68.17,66609.48,48.4,-0.16475,9e-05,10.14859]
[1780440976992,68.17,66616.6,48.4,-0.16411,9e-05,10.12407]
[1780440977572,68.17,66616.6,48.4,-0.16411,9e-05,10.12407]
[1780440977669,68.17,66616.89,48.4,-0.16408,9e-05,10.123]
[1780440979421,68.16,66619.3,48.4,-0.16386,9e-05,10.11466]
[1780440979870,68.16,66629.09,48.4,-0.16299,9e-05,10.08126]
[1780440979929,68.16,66629.09,48.4,-0.16299,9e-05,10.08126]
[1780440980111,68.16,66629.09,48.4,-0.16299,9e-05,10.08126]
[1780440980166,68.16,66629.09,48.4,-0.16299,9e-05,10.08126]
[1780440980793,68.16,66642.96,48.4,-0.16177,9e-05,10.03401]
[1780440981882,68.16,66642.96,48.4,-0.16177,9e-05,10.03401]
[1780440981707,68.16,66635.92,48.4,-0.16237,9e-05,10.05739]
[1780440982387,68.15,66629.28,48.4,-0.16294,9e-05,10.0791]
[1780440984780,68.15,66624.78,48.4,-0.16331,9e-05,10.09343]
[1780440984918,68.14,66632.34,48.4,-0.16264,9e-05,10.06762]
[1780440985825,68.14,66632.34,48.4,-0.16264,9e-05,10.06762]
[1780440987775,68.14,66623.48,48.4,-0.1634,9e-05,10.09677]
[1780440989028,68.14,66633.73,48.4,-0.16249,9e-05,10.06171]
[1780440991894,68.13,66623.77,48.4,-0.16329,9e-05,10.08978]
[1780440997148,68.12,66626.94,48.4,-0.16298,9e-05,10.07776]
[1780440997196,68.11,66618.49,48.4,-0.1637,9e-05,10.10554]
[1780440997998,68.11,66618.49,48.4,-0.1637,9e-05,10.10554]
[1780440998134,68.11,66618.49,48.4,-0.1637,9e-05,10.10554]
[1780440998848,68.1,66607.01,48.4,-0.16469,9e-05,10.14322]
[1780441001381,68.1,66601.24,48.4,-0.16519,9e-05,10.16258]
[1780441001526,68.1,66601.24,48.4,-0.16519,9e-05,10.16258]
[1780441001884,68.1,66606.81,48.4,-0.16469,9e-05,10.14351]
[1780441002122,68.1,66622.22,48.4,-0.16332,9e-05,10.09093]
[1780441004244,68.1,66622.92,48.4,-0.16326,9e-05,10.08842]
[1780441004667,68.1,66622.92,48.4,-0.16326,9e-05,10.08842]
[1780441005058,68.1,66621.3,48.4,-0.1634,9e-05,10.09381]
[1780441005750,68.1,66627.59,48.4,-0.16284,9e-05,10.07222]
[1780441006373,68.1,66627.59,48.4,-0.16284,9e-05,10.07222]
[1780441007025,68.1,66628.84,48.4,-0.16272,9e-05,10.06786]
[1780441007405,68.1,66628.84,48.4,-0.16272,9e-05,10.06786]
[1780441007409,68.09,66622.07,48.4,-0.16332,9e-05,10.09079]
[1780441008722,68.09,66608.55,48.4,-0.16452,9e-05,10.13671]
[1780441010386,68.09,66604.79,48.4,-0.16485,9e-05,10.14939]
[1780441010792,68.09,66611.31,48.4,-0.16427,9e-05,10.1271]
[1780441011806,68.09,66625.43,48.4,-0.16301,9e-05,10.0789]
[1780441016034,68.09,66628.5,48.4,-0.16273,9e-05,10.06803]
[1780441017262,68.09,66630.27,48.4,-0.16257,9e-05,10.06191]
[1780441018035,68.09,66629.41,48.4,-0.16264,9e-05,10.06474]
[1780441019591,68.09,66633.46,48.4,-0.16228,9e-05,10.05087]
[1780441020933,68.08,66635.59,48.4,-0.16209,9e-05,10.04348]
[1780441021285,68.08,66638.68,48.4,-0.16182,9e-05,10.03283]
[1780441022210,68.08,66634.59,48.4,-0.16217,9e-05,10.04663]
[1780441022905,68.08,66627.6,48.4,-0.16279,9e-05,10.07035]
[1780441023846,68.08,66617.03,48.4,-0.16372,9e-05,10.1062]
[1780441024778,68.08,66617.03,48.4,-0.16372,9e-05,10.1062]
[1780441025124,68.08,66620.43,48.4,-0.16342,9e-05,10.09448]
[1780441025874,68.08,66620.43,48.4,-0.16342,9e-05,10.09448]
[1780441025914,68.08,66628.69,48.4,-0.16268,9e-05,10.06618]
[1780441026272,68.08,66628.69,48.4,-0.16268,9e-05,10.06618]
[1780441031709,68.08,66629.44,48.4,-0.1626,9e-05,10.06316]
[1780441032863,68.07,66617.26,48.4,-0.16368,9e-05,10.1044]
[1780441034826,68.07,66627.47,48.4,-0.16276,9e-05,10.06938]
[1780441036613,68.07,66629.93,48.4,-0.16255,9e-05,10.06091]
[1780441037172,68.07,66625.67,48.4,-0.16292,9e-05,10.07532]
[1780441042964,68.07,66626.19,48.4,-0.16286,9e-05,10.07296]
[1780441043891,68.07,66625.22,48.4,-0.16294,9e-05,10.07615]
[1780441043992,68.07,66625.22,48.4,-0.16294,9e-05,10.07615]
[1780441044041,68.07,66625.22,48.4,-0.16294,9e-05,10.07615]
[1780441044058,68.07,66625.22,48.4,-0.16294,9e-05,10.07615]
[1780441043975,68.06,66623.88,48.4,-0.16306,9e-05,10.0806]
[1780441044252,68.06,66623.88,48.4,-0.16306,9e-05,10.0806]
[1780441044564,68.06,66623.88,48.4,-0.16306,9e-05,10.0806]
[1780441044689,68.06,66623.88,48.4,-0.16306,9e-05,10.0806]
[1780441045022,68.06,66623.88,48.4,-0.16306,9e-05,10.0806]
[1780441045005,68.06,66601.63,48.4,-0.16503,9e-05,10.15616]
[1780441045642,68.06,66601.63,48.4,-0.16503,9e-05,10.15616]
[1780441045998,68.06,66552.54,48.4,-0.16944,9e-05,10.32278]
[1780441046962,68.04,66541.94,48.4,-0.17034,9e-05,10.35612]
[1780441047703,68.04,66541.94,48.4,-0.17034,9e-05,10.35612]
[1780441047774,68.04,66541.94,48.4,-0.17034,9e-05,10.35612]
[1780441047828,68.04,66548.12,48.4,-0.16977,9e-05,10.33484]
[1780441049014,68.04,66555.43,48.4,-0.1691,9e-05,10.30986]
[1780441049527,68.04,66555.43,48.4,-0.1691,9e-05,10.30986]
[1780441049612,68.04,66555.43,48.4,-0.1691,9e-05,10.30986]
[1780441049950,68.04,66564.46,48.4,-0.16828,9e-05,10.27907]
[1780441051632,68.04,66569.94,48.4,-0.16778,9e-05,10.26034]
[1780441052972,68.04,66556.05,48.4,-0.16898,9e-05,10.30246]
[1780441054570,68.04,66550.7,48.4,-0.16946,9e-05,10.3205]
[1780441056860,68.03,66548.04,48.4,-0.16969,9e-05,10.32919]
[1780441057164,68.03,66544.74,48.4,-0.16999,9e-05,10.3402]
[1780441060317,68.03,66537.15,48.4,-0.17066,9e-05,10.36538]
[1780441060825,68.03,66537.15,48.4,-0.17066,9e-05,10.36538]
[1780441061180,68.03,66532.98,48.4,-0.17104,9e-05,10.37932]
[1780441061276,68.03,66532.98,48.4,-0.17104,9e-05,10.37932]
[1780441061306,68.03,66532.98,48.4,-0.17104,9e-05,10.37932]
[1780441061365,68.03,66532.98,48.4,-0.17104,9e-05,10.37932]
[1780441061636,68.02,66524.5,48.4,-0.17181,9e-05,10.40789]
[1780441062925,68.02,66518.18,48.4,-0.17239,9e-05,10.42913]
[1780441066960,68.02,66518.46,48.4,-0.17234,9e-05,10.42753]
[1780441067045,68.02,66514.97,48.4,-0.17266,9e-05,10.43914]
[1780441067213,68.02,66514.97,48.4,-0.17266,9e-05,10.43914]
[1780441069037,68.01,66515.21,48.4,-0.17263,9e-05,10.4381]
[1780441074349,68.01,66512.52,48.4,-0.17286,9e-05,10.44631]
[1780441074375,68.01,66512.52,48.4,-0.17286,9e-05,10.44631]
[1780441074538,68.01,66512.52,48.4,-0.17286,9e-05,10.44631]
[1780441074723,68.01,66512.52,48.4,-0.17286,9e-05,10.44631]
[1780441074853,68.01,66512.52,48.4,-0.17286,9e-05,10.44631]
[1780441074962,68.01,66512.52,48.4,-0.17286,9e-05,10.44631]
[1780441074976,68.01,66497.22,48.4,-0.17426,9e-05,10.49797]
[1780441076074,68.01,66497.22,48.4,-0.17426,9e-05,10.49797]
[1780441077478,68.0,66497.3,48.4,-0.17425,9e-05,10.49732]
[1780441077510,68.0,66497.3,48.4,-0.17425,9e-05,10.49732]
[1780441079601,68.0,66500.98,48.4,-0.1739,9e-05,10.4845]
[1780441082072,68.0,66502.91,48.4,-0.17371,9e-05,10.47765]
[1780441083044,68.0,66499.03,48.4,-0.17406,9e-05,10.49064]
[1780441082824,68.0,66509.58,48.4,-0.17309,9e-05,10.45472]
[1780441083327,68.0,66509.58,48.4,-0.17309,9e-05,10.45472]
[1780441083420,68.0,66509.58,48.4,-0.17309,9e-05,10.45472]
[1780441084004,67.99,66500.6,48.4,-0.17391,9e-05,10.48497]
[1780441084344,67.99,66500.6,48.4,-0.17391,9e-05,10.48497]
[1780441089329,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441089375,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441089518,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441089560,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441089618,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441089905,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441090091,67.99,66495.67,48.4,-0.17434,9e-05,10.50079]
[1780441089987,67.99,66481.92,48.4,-0.17562,9e-05,10.54716]
[1780441090307,67.99,66481.92,48.4,-0.17562,9e-05,10.54716]
[1780441090391,67.99,66481.92,48.4,-0.17562,9e-05,10.54716]
[1780441090405,67.99,66481.92,48.4,-0.17562,9e-05,10.54716]
[1780441090747,67.99,66481.92,48.4,-0.17562,9e-05,10.54716]
[1780441091073,67.99,66481.92,48.4,-0.17562,9e-05,10.54716]
[1780441090999,67.98,66464.05,48.4,-0.17728,9e-05,10.60737]
[1780441091103,67.98,66464.05,48.4,-0.17728,9e-05,10.60737]
[1780441091597,67.98,66464.05,48.4,-0.17728,9e-05,10.60737]
[1780441091811,67.98,66464.05,48.4,-0.17728,9e-05,10.60737]
[1780441091812,67.98,66464.05,48.4,-0.17728,9e-05,10.60737]
[1780441092018,67.98,66464.05,48.4,-0.17728,9e-05,10.60737]
[1780441092058,67.98,66472.8,48.4,-0.17646,9e-05,10.57766]
[1780441092842,67.98,66472.8,48.4,-0.17646,9e-05,10.57766]
[1780441092962,67.98,66479.81,48.4,-0.1758,9e-05,10.55385]
[1780441094629,67.98,66474.62,48.4,-0.17628,9e-05,10.57135]
[1780441095751,67.98,66476.08,48.4,-0.17614,9e-05,10.56633]
[1780441095799,67.98,66476.08,48.4,-0.17614,9e-05,10.56633]
[1780441095876,67.98,66476.08,48.4,-0.17614,9e-05,10.56633]
[1780441095948,67.98,66476.08,48.4,-0.17614,9e-05,10.56633]
[1780441095954,67.98,66476.08,48.4,-0.17614,9e-05,10.56633]
[1780441095973,67.98,66476.08,48.4,-0.17614,9e-05,10.56633]
[1780441096528,67.98,66473.64,48.4,-0.17637,9e-05,10.5745]
[1780441096945,67.98,66473.64,48.4,-0.17637,9e-05,10.5745]
[1780441096998,67.98,66473.64,48.4,-0.17637,9e-05,10.5745]
[1780441097035,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097214,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097344,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097407,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097484,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097507,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097776,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441097836,67.98,66465.12,48.4,-0.17716,9e-05,10.60322]
[1780441098069,67.98,66459.94,48.4,-0.17765,9e-05,10.6206]
[1780441098335,67.98,66459.94,48.4,-0.17765,9e-05,10.6206]
[1780441098840,67.98,66442.41,48.4,-0.17929,9e-05,10.67973]
[1780441099223,67.98,66442.41,48.4,-0.17929,9e-05,10.67973]
[1780441099662,67.98,66442.41,48.4,-0.17929,9e-05,10.67973]
[1780441100603,67.98,66444.43,48.4,-0.1791,9e-05,10.67277]
[1780441100622,67.98,66444.43,48.4,-0.1791,9e-05,10.67277]
[1780441100699,67.98,66444.43,48.4,-0.1791,9e-05,10.67277]
[1780441100878,67.98,66444.43,48.4,-0.1791,9e-05,10.67277]
[1780441101075,67.98,66434.24,48.4,-0.18006,9e-05,10.70702]
[1780441101141,67.98,66434.24,48.4,-0.18006,9e-05,10.70702]
[1780441101381,67.98,66434.24,48.4,-0.18006,9e-05,10.70702]
[1780441101468,67.98,66434.24,48.4,-0.18006,9e-05,10.70702]
[1780441102048,67.98,66406.97,48.4,-0.18265,0.0001,10.79872]
[1780441102745,67.98,66406.97,48.4,-0.18265,0.0001,10.79872]
[1780441102874,67.98,66406.97,48.4,-0.18265,0.0001,10.79872]
[1780441103055,67.97,66396.6,48.4,-0.18364,0.0001,10.83343]
[1780441104036,67.97,66384.54,48.4,-0.18479,0.0001,10.87382]
[1780441104611,67.97,66384.54,48.4,-0.18479,0.0001,10.87382]
[1780441105089,67.97,66367.69,48.4,-0.18641,0.0001,10.93022]
[1780441106425,67.97,66365.63,48.4,-0.18661,0.0001,10.93701]
[1780441107605,67.97,66362.2,48.4,-0.18694,0.0001,10.94837]
[1780441107880,67.97,66362.2,48.4,-0.18694,0.0001,10.94837]
[1780441107893,67.97,66362.2,48.4,-0.18694,0.0001,10.94837]
[1780441109069,67.97,66377.79,48.4,-0.18542,0.0001,10.89583]
[1780441109367,67.97,66377.79,48.4,-0.18542,0.0001,10.89583]
[1780441109594,67.97,66377.79,48.4,-0.18542,0.0001,10.89583]
[1780441109944,67.97,66377.79,48.4,-0.18542,0.0001,10.89583]
[1780441110048,67.97,66386.95,48.4,-0.18454,0.0001,10.865]
[1780441110241,67.97,66386.95,48.4,-0.18454,0.0001,10.865]
[1780441110667,67.97,66386.95,48.4,-0.18454,0.0001,10.865]
[1780441112194,67.96,66392.91,48.4,-0.1839,0.0001,10.83978]
[1780441112973,67.96,66400.87,48.4,-0.18313,0.0001,10.81287]
[1780441113334,67.96,66400.87,48.4,-0.18313,0.0001,10.81287]
[1780441113727,67.96,66400.87,48.4,-0.18313,0.0001,10.81287]
[1780441113892,67.96,66400.87,48.4,-0.18313,0.0001,10.81287]
[1780441115043,67.96,66386.48,48.4,-0.18451,0.0001,10.86101]
[1780441115384,67.96,66386.48,48.4,-0.18451,0.0001,10.86101]
[1780441116862,67.96,66386.24,48.4,-0.18453,0.0001,10.86175]
[1780441117036,67.96,66386.24,48.4,-0.18453,0.0001,10.86175]
[1780441117088,67.96,66386.24,48.4,-0.18453,0.0001,10.86175]
[1780441117101,67.96,66386.24,48.4,-0.18453,0.0001,10.86175]
[1780441117124,67.96,66386.24,48.4,-0.18453,0.0001,10.86175]
[1780441117093,67.96,66379.43,48.4,-0.18518,0.0001,10.88446]
[1780441117160,67.96,66379.43,48.4,-0.18518,0.0001,10.88446]
[1780441117397,67.96,66379.43,48.4,-0.18518,0.0001,10.88446]
[1780441118032,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441118296,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441118346,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441118603,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441118611,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441118760,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441119141,67.96,66356.0,48.4,-0.18744,0.0001,10.96285]
[1780441119135,67.96,66367.04,48.4,-0.18637,0.0001,10.92585]
[1780441119259,67.96,66367.04,48.4,-0.18637,0.0001,10.92585]
[1780441119267,67.96,66367.04,48.4,-0.18637,0.0001,10.92585]
[1780441119434,67.96,66367.04,48.4,-0.18637,0.0001,10.92585]
[1780441120032,67.96,66376.88,48.4,-0.18542,0.0001,10.89264]
[1780441120576,67.96,66376.88,48.4,-0.18542,0.0001,10.89264]
[1780441122102,67.95,66379.34,48.4,-0.18517,0.0001,10.88419]
[1780441122146,67.95,66379.34,48.4,-0.18517,0.0001,10.88419]
[1780441122530,67.95,66375.84,48.4,-0.18551,0.0001,10.89576]
[1780441122578,67.95,66375.84,48.4,-0.18551,0.0001,10.89576]
[1780441122876,67.95,66375.84,48.4,-0.18551,0.0001,10.89576]
[1780441123053,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441123481,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441123697,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441123754,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441123905,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441124040,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441124148,67.95,66372.41,48.4,-0.18583,0.0001,10.9071]
[1780441124066,67.95,66349.98,48.4,-0.18801,0.0001,10.98218]
[1780441124246,67.95,66349.98,48.4,-0.18801,0.0001,10.98218]
[1780441124311,67.95,66349.98,48.4,-0.18801,0.0001,10.98218]
[1780441124420,67.95,66349.98,48.4,-0.18801,0.0001,10.98218]
[1780441124626,67.95,66349.98,48.4,-0.18801,0.0001,10.98218]
[1780441124752,67.95,66349.98,48.4,-0.18801,0.0001,10.98218]
[1780441125073,67.95,66337.19,48.4,-0.18925,0.0001,11.02491]
[1780441125351,67.95,66337.19,48.4,-0.18925,0.0001,11.02491]
[1780441125861,67.95,66337.19,48.4,-0.18925,0.0001,11.02491]
[1780441125877,67.95,66337.19,48.4,-0.18925,0.0001,11.02491]
[1780441125930,67.95,66337.19,48.4,-0.18925,0.0001,11.02491]
[1780441125959,67.95,66337.19,48.4,-0.18925,0.0001,11.02491]
[1780441126088,67.95,66314.94,48.4,-0.19144,0.0001,11.09911]
[1780441126885,67.95,66314.94,48.4,-0.19144,0.0001,11.09911]
[1780441126965,67.95,66314.94,48.4,-0.19144,0.0001,11.09911]
[1780441127109,67.95,66245.81,48.4,-0.19833,0.0001,11.32855]
[1780441127960,67.95,66245.81,48.4,-0.19833,0.0001,11.32855]
[1780441128147,67.95,66242.67,48.4,-0.19864,0.0001,11.33866]
[1780441128821,67.95,66242.67,48.4,-0.19864,0.0001,11.33866]
[1780441129127,67.95,66244.28,48.4,-0.19847,0.0001,11.33335]
[1780441129780,67.95,66244.28,48.4,-0.19847,0.0001,11.33335]
[1780441130326,67.95,66244.28,48.4,-0.19847,0.0001,11.33335]
[1780441130631,67.95,66244.28,48.4,-0.19847,0.0001,11.33335]
[1780441130146,67.95,66249.14,48.4,-0.19798,0.0001,11.31729]
[1780441132381,67.95,66249.14,48.4,-0.19798,0.0001,11.31729]
[1780441132872,67.95,66249.14,48.4,-0.19798,0.0001,11.31729]
[1780441133149,67.95,66249.14,48.4,-0.19798,0.0001,11.31729]
[1780441133458,67.95,66249.14,48.4,-0.19798,0.0001,11.31729]
[1780441132601,67.92,66261.37,48.4,-0.19666,0.0001,11.27336]
[1780441133608,67.92,66261.37,48.4,-0.19666,0.0001,11.27336]
[1780441133672,67.92,66261.37,48.4,-0.19666,0.0001,11.27336]
[1780441133593,67.92,66270.11,48.4,-0.19578,0.0001,11.24439]
[1780441134513,67.92,66270.11,48.4,-0.19578,0.0001,11.24439]
[1780441134602,67.92,66270.11,48.4,-0.19578,0.0001,11.24439]
[1780441134704,67.92,66270.11,48.4,-0.19578,0.0001,11.24439]
[1780441134567,67.91,66276.08,48.4,-0.19515,0.0001,11.22347]
[1780441134821,67.91,66276.08,48.4,-0.19515,0.0001,11.22347]
[1780441135109,67.91,66276.08,48.4,-0.19515,0.0001,11.22347]
[1780441135418,67.91,66276.72,48.4,-0.19508,0.0001,11.2212]
[1780441136011,67.91,66276.72,48.4,-0.19508,0.0001,11.2212]
[1780441136309,67.91,66276.72,48.4,-0.19508,0.0001,11.2212]
[1780441136372,67.91,66276.72,48.4,-0.19508,0.0001,11.2212]
[1780441137055,67.91,66276.66,48.4,-0.19509,0.0001,11.22128]
[1780441137158,67.91,66276.66,48.4,-0.19509,0.0001,11.22128]
[1780441137431,67.91,66287.41,48.4,-0.19401,0.0001,11.18556]
[1780441138426,67.91,66295.97,48.4,-0.19316,0.0001,11.15698]
[1780441138898,67.91,66295.97,48.4,-0.19316,0.0001,11.15698]
[1780441138926,67.91,66295.97,48.4,-0.19316,0.0001,11.15698]
[1780441139763,67.9,66297.81,48.4,-0.19295,0.0001,11.14974]
[1780441139846,67.9,66297.81,48.4,-0.19295,0.0001,11.14974]
[1780441140581,67.9,66297.81,48.4,-0.19295,0.0001,11.14974]
[1780441140587,67.9,66284.15,48.4,-0.1943,0.0001,11.19511]
[1780441140858,67.9,66284.15,48.4,-0.1943,0.0001,11.19511]
[1780441140927,67.9,66284.15,48.4,-0.1943,0.0001,11.19511]
[1780441141573,67.9,66251.7,48.4,-0.19755,0.0001,11.30276]
[1780441141753,67.9,66251.7,48.4,-0.19755,0.0001,11.30276]
[1780441142136,67.9,66251.7,48.4,-0.19755,0.0001,11.30276]
[1780441142589,67.9,66251.7,48.4,-0.19755,0.0001,11.30276]
[1780441142571,67.89,66248.26,48.4,-0.19787,0.0001,11.31306]
[1780441142912,67.89,66248.26,48.4,-0.19787,0.0001,11.31306]
[1780441143515,67.89,66254.0,48.4,-0.19729,0.0001,11.29406]
[1780441144465,67.89,66254.0,48.4,-0.19729,0.0001,11.29406]
[1780441144548,67.89,66260.63,48.4,-0.19663,0.0001,11.27253]
[1780441144785,67.89,66260.63,48.4,-0.19663,0.0001,11.27253]
[1780441144854,67.89,66260.63,48.4,-0.19663,0.0001,11.27253]
[1780441145439,67.89,66260.63,48.4,-0.19663,0.0001,11.27253]
[1780441145562,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441145732,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441145803,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441146251,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441146282,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441146323,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441146343,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441146579,67.88,66277.19,48.4,-0.19494,0.0001,11.21643]
[1780441146639,67.88,66275.61,48.4,-0.1951,0.0001,11.22155]
[1780441146670,67.88,66275.61,48.4,-0.1951,0.0001,11.22155]
[1780441147193,67.88,66275.61,48.4,-0.1951,0.0001,11.22155]
[1780441147257,67.88,66275.61,48.4,-0.1951,0.0001,11.22155]
[1780441147377,67.88,66275.61,48.4,-0.1951,0.0001,11.22155]
[1780441147482,67.88,66275.61,48.4,-0.1951,0.0001,11.22155]
[1780441147542,67.88,66258.0,48.4,-0.19686,0.0001,11.27998]
[1780441148327,67.88,66258.0,48.4,-0.19686,0.0001,11.27998]
[1780441148378,67.88,66235.57,48.4,-0.19912,0.0001,11.35415]
[1780441148860,67.88,66235.57,48.4,-0.19912,0.0001,11.35415]
[1780441149251,67.88,66235.57,48.4,-0.19912,0.0001,11.35415]
[1780441149615,67.88,66226.2,48.4,-0.20008,0.0001,11.38538]
[1780441150310,67.88,66226.2,48.4,-0.20008,0.0001,11.38538]
[1780441150638,67.9,66217.13,48.4,-0.20108,0.0001,11.41789]
[1780441150743,67.9,66217.13,48.4,-0.20108,0.0001,11.41789]
[1780441150786,67.9,66217.13,48.4,-0.20108,0.0001,11.41789]
[1780441151003,67.9,66217.13,48.4,-0.20108,0.0001,11.41789]
[1780441151400,67.9,66207.96,48.4,-0.20201,0.0001,11.44807]
[1780441152754,67.92,66203.26,48.4,-0.20254,0.0001,11.46503]
[1780441153167,67.92,66203.26,48.4,-0.20254,0.0001,11.46503]
[1780441153298,67.92,66203.26,48.4,-0.20254,0.0001,11.46503]
[1780441153512,67.92,66203.26,48.4,-0.20254,0.0001,11.46503]
[1780441153746,67.92,66203.26,48.4,-0.20254,0.0001,11.46503]
[1780441153669,67.92,66214.17,48.4,-0.20142,0.0001,11.42916]
[1780441154552,67.92,66214.17,48.4,-0.20142,0.0001,11.42916]
[1780441154635,67.93,66205.45,48.4,-0.20237,0.0001,11.45968]
[1780441155364,67.93,66205.45,48.4,-0.20237,0.0001,11.45968]
[1780441155410,67.93,66205.45,48.4,-0.20237,0.0001,11.45968]
[1780441155461,67.93,66205.45,48.4,-0.20237,0.0001,11.45968]
[1780441155645,67.95,66194.37,48.4,-0.20356,0.0001,11.49788]
[1780441156580,67.97,66186.46,48.4,-0.20442,0.0001,11.5256]
[1780441156760,67.97,66186.46,48.4,-0.20442,0.0001,11.5256]
[1780441157122,67.97,66186.46,48.4,-0.20442,0.0001,11.5256]
[1780441157591,67.97,66186.46,48.4,-0.20442,0.0001,11.5256]
[1780441157879,67.97,66184.38,48.4,-0.20463,0.0001,11.5324]
[1780441157988,67.97,66184.38,48.4,-0.20463,0.0001,11.5324]
[1780441158028,67.97,66184.38,48.4,-0.20463,0.0001,11.5324]
[1780441158442,67.97,66184.38,48.4,-0.20463,0.0001,11.5324]
[1780441158584,67.97,66184.38,48.4,-0.20463,0.0001,11.5324]
[1780441158658,67.97,66184.38,48.4,-0.20463,0.0001,11.5324]
[1780441158620,67.98,66198.66,48.4,-0.2032,0.0001,11.48678]
[1780441158740,67.98,66198.66,48.4,-0.2032,0.0001,11.48678]
[1780441158919,67.98,66198.66,48.4,-0.2032,0.0001,11.48678]
[1780441159118,67.98,66198.66,48.4,-0.2032,0.0001,11.48678]
[1780441159390,67.98,66198.66,48.4,-0.2032,0.0001,11.48678]
[1780441159473,67.98,66222.9,48.4,-0.20074,0.0001,11.40753]
[1780441159713,67.98,66222.9,48.4,-0.20074,0.0001,11.40753]
[1780441159831,67.98,66222.9,48.4,-0.20074,0.0001,11.40753]
[1780441160359,67.98,66222.9,48.4,-0.20074,0.0001,11.40753]
[1780441160460,67.98,66222.9,48.4,-0.20074,0.0001,11.40753]
[1780441160534,67.98,66222.9,48.4,-0.20074,0.0001,11.40753]
[1780441160628,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441160736,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441161100,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441161160,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441161529,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441161584,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441161674,67.98,66230.57,48.4,-0.19997,0.0001,11.3824]
[1780441161631,67.98,66231.25,48.4,-0.19991,0.0001,11.38028]
[1780441161707,67.98,66231.25,48.4,-0.19991,0.0001,11.38028]
[1780441161711,67.98,66231.25,48.4,-0.19991,0.0001,11.38028]
[1780441162255,67.98,66231.25,48.4,-0.19991,0.0001,11.38028]
[1780441162436,67.98,66231.25,48.4,-0.19991,0.0001,11.38028]
[1780441163888,67.98,66224.41,48.4,-0.2006,0.0001,11.40287]
[1780441164214,67.98,66224.41,48.4,-0.2006,0.0001,11.40287]
[1780441164234,67.98,66224.41,48.4,-0.2006,0.0001,11.40287]
[1780441164654,67.98,66242.18,48.4,-0.19881,0.0001,11.34445]
[1780441164785,67.98,66242.18,48.4,-0.19881,0.0001,11.34445]
[1780441165260,67.98,66242.18,48.4,-0.19881,0.0001,11.34445]
[1780441165651,67.98,66242.18,48.4,-0.19881,0.0001,11.34445]
[1780441165620,67.98,66241.57,48.4,-0.19886,0.0001,11.34608]
[1780441165733,67.98,66241.57,48.4,-0.19886,0.0001,11.34608]
[1780441166147,67.98,66241.57,48.4,-0.19886,0.0001,11.34608]
[1780441166221,67.98,66241.57,48.4,-0.19886,0.0001,11.34608]
[1780441166598,67.98,66241.57,48.4,-0.19886,0.0001,11.34608]
[1780441166721,67.98,66243.57,48.4,-0.19865,0.0001,11.33945]
[1780441166783,67.98,66243.57,48.4,-0.19865,0.0001,11.33945]
[1780441167165,67.98,66243.57,48.4,-0.19865,0.0001,11.33945]
[1780441167250,67.98,66243.57,48.4,-0.19865,0.0001,11.33945]
[1780441167672,67.98,66231.1,48.4,-0.19991,0.0001,11.38055]
[1780441168047,67.98,66231.1,48.4,-0.19991,0.0001,11.38055]
[1780441168205,67.98,66231.1,48.4,-0.19991,0.0001,11.38055]
[1780441168532,67.98,66231.1,48.4,-0.19991,0.0001,11.38055]
[1780441168674,67.98,66232.29,48.4,-0.1998,0.0001,11.37675]
[1780441168725,67.98,66232.29,48.4,-0.1998,0.0001,11.37675]
[1780441169226,67.98,66232.29,48.4,-0.1998,0.0001,11.37675]
[1780441169492,67.98,66232.29,48.4,-0.1998,0.0001,11.37675]
[1780441169727,67.98,66236.99,48.4,-0.19932,0.0001,11.36126]
[1780441170297,67.98,66236.99,48.4,-0.19932,0.0001,11.36126]
[1780441170305,67.98,66236.99,48.4,-0.19932,0.0001,11.36126]
[1780441170328,67.98,66236.99,48.4,-0.19932,0.0001,11.36126]
[1780441170402,67.98,66236.99,48.4,-0.19932,0.0001,11.36126]
[1780441170556,67.98,66248.82,48.4,-0.19813,0.0001,11.3224]
[1780441171852,67.98,66249.35,48.4,-0.19802,0.0001,11.31572]
[1780441171954,67.98,66249.35,48.4,-0.19802,0.0001,11.31572]
[1780441171994,67.98,66249.35,48.4,-0.19802,0.0001,11.31572]
[1780441172510,67.98,66249.35,48.4,-0.19802,0.0001,11.31572]
[1780441172569,67.98,66266.01,48.4,-0.19635,0.0001,11.26062]
[1780441172739,67.98,66266.01,48.4,-0.19635,0.0001,11.26062]
[1780441173576,67.98,66280.85,48.4,-0.19486,0.0001,11.21138]
[1780441174672,67.98,66280.85,48.4,-0.19486,0.0001,11.21138]
[1780441174686,67.98,66291.15,48.4,-0.19384,0.0001,11.17737]
[1780441174852,67.98,66291.15,48.4,-0.19384,0.0001,11.17737]
[1780441175641,67.98,66289.32,48.4,-0.19403,0.0001,11.18343]
[1780441176361,67.98,66289.32,48.4,-0.19403,0.0001,11.18343]
[1780441176612,67.98,66289.32,48.4,-0.19403,0.0001,11.18343]
[1780441176709,67.98,66283.11,48.4,-0.19464,0.0001,11.20401]
[1780441176738,67.98,66283.11,48.4,-0.19464,0.0001,11.20401]
[1780441177653,67.98,66271.25,48.4,-0.19583,0.0001,11.24334]
[1780441178503,67.98,66271.25,48.4,-0.19583,0.0001,11.24334]
[1780441178655,67.98,66232.56,48.4,-0.19972,0.0001,11.3712]
[1780441178974,67.98,66232.56,48.4,-0.19972,0.0001,11.3712]
[1780441179276,67.98,66232.56,48.4,-0.19972,0.0001,11.3712]
[1780441179371,67.98,66232.56,48.4,-0.19972,0.0001,11.3712]
[1780441179629,67.98,66244.49,48.4,-0.19851,0.0001,11.33174]
[1780441180179,67.98,66244.49,48.4,-0.19851,0.0001,11.33174]
[1780441180470,67.98,66244.49,48.4,-0.19851,0.0001,11.33174]
[1780441180486,67.98,66244.49,48.4,-0.19851,0.0001,11.33174]
[1780441180628,67.98,66244.49,48.4,-0.19851,0.0001,11.33174]
[1780441180637,67.98,66250.96,48.4,-0.19786,0.0001,11.31037]
[1780441181090,67.98,66250.96,48.4,-0.19786,0.0001,11.31037]
[1780441181581,67.98,66250.96,48.4,-0.19786,0.0001,11.31037]
[1780441181586,67.98,66250.96,48.4,-0.19786,0.0001,11.31037]
[1780441182006,67.98,66248.94,48.4,-0.19806,0.0001,11.31709]
[1780441184104,67.98,66252.58,48.4,-0.1977,0.0001,11.30509]
[1780441185103,67.98,66252.99,48.4,-0.19766,0.0001,11.30375]
[1780441185205,67.98,66252.99,48.4,-0.19766,0.0001,11.30375]
[1780441185209,67.98,66252.99,48.4,-0.19766,0.0001,11.30375]
[1780441185222,67.98,66252.99,48.4,-0.19766,0.0001,11.30375]
[1780441185694,67.98,66252.99,48.4,-0.19766,0.0001,11.30375]
[1780441185708,67.98,66252.99,48.4,-0.19766,0.0001,11.30375]
[1780441185672,67.98,66264.07,48.4,-0.19654,0.0001,11.26706]
[1780441185853,67.98,66264.07,48.4,-0.19654,0.0001,11.26706]
[1780441186072,67.98,66264.07,48.4,-0.19654,0.0001,11.26706]
[1780441186679,67.98,66277.66,48.4,-0.19518,0.0001,11.22204]
[1780441187996,67.98,66279.97,48.4,-0.19496,0.0001,11.21444]
[1780441188070,67.98,66279.97,48.4,-0.19496,0.0001,11.21444]
[1780441188754,67.98,66279.97,48.4,-0.19496,0.0001,11.21444]
[1780441188693,67.98,66273.37,48.4,-0.19562,0.0001,11.23639]
[1780441188885,67.98,66273.37,48.4,-0.19562,0.0001,11.23639]
[1780441189567,67.98,66273.37,48.4,-0.19562,0.0001,11.23639]
[1780441189741,67.98,66277.97,48.4,-0.19516,0.0001,11.22118]
[1780441190757,67.98,66277.58,48.4,-0.19519,0.0001,11.2224]
[1780441190820,67.98,66277.58,48.4,-0.19519,0.0001,11.2224]
[1780441191808,67.98,66281.26,48.4,-0.19483,0.0001,11.21012]
[1780441193526,67.98,66281.72,48.4,-0.19478,0.0001,11.20853]
[1780441193742,67.98,66277.3,48.4,-0.19522,0.0001,11.22314]
[1780441194795,67.98,66277.3,48.4,-0.19522,0.0001,11.22314]
[1780441195454,67.98,66276.75,48.4,-0.19527,0.0001,11.22495]
[1780441195859,67.98,66276.75,48.4,-0.19527,0.0001,11.22495]
[1780441197429,67.98,66277.38,48.4,-0.19521,0.0001,11.22285]
[1780441197530,67.98,66278.27,48.4,-0.19512,0.0001,11.21989]
[1780441197805,67.98,66278.27,48.4,-0.19512,0.0001,11.21989]
[1780441198119,67.98,66278.27,48.4,-0.19512,0.0001,11.21989]
[1780441199354,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441199963,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441200325,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441200622,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441200780,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441200865,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441201164,67.98,66293.32,48.4,-0.19362,0.0001,11.1699]
[1780441201323,67.98,66297.99,48.4,-0.19316,0.0001,11.1544]
[1780441201864,67.98,66297.99,48.4,-0.19316,0.0001,11.1544]
[1780441201889,67.98,66297.99,48.4,-0.19316,0.0001,11.1544]
[1780441201773,67.98,66311.45,48.4,-0.19183,0.0001,11.10961]
[1780441202065,67.98,66311.45,48.4,-0.19183,0.0001,11.10961]
[1780441202162,67.98,66311.45,48.4,-0.19183,0.0001,11.10961]
[1780441202498,67.98,66311.45,48.4,-0.19183,0.0001,11.10961]
[1780441202863,67.98,66311.45,48.4,-0.19183,0.0001,11.10961]
[1780441203032,67.98,66311.45,48.4,-0.19183,0.0001,11.10961]
[1780441202819,67.98,66310.59,48.4,-0.19191,0.0001,11.11247]
[1780441203193,67.98,66310.59,48.4,-0.19191,0.0001,11.11247]
[1780441203826,67.98,66301.51,48.4,-0.19281,0.0001,11.14267]
[1780441204024,67.98,66301.51,48.4,-0.19281,0.0001,11.14267]
[1780441204093,67.98,66301.51,48.4,-0.19281,0.0001,11.14267]
[1780441204833,67.98,66289.7,48.4,-0.19398,0.0001,11.18191]
[1780441205465,67.98,66289.7,48.4,-0.19398,0.0001,11.18191]
[1780441205839,67.98,66289.7,48.4,-0.19398,0.0001,11.18191]
[1780441206251,67.98,66284.98,48.4,-0.19445,0.0001,11.19756]
[1780441206676,67.98,66284.98,48.4,-0.19445,0.0001,11.19756]
[1780441206878,67.98,66284.98,48.4,-0.19445,0.0001,11.19756]
[1780441206850,67.98,66272.95,48.4,-0.19565,0.0001,11.23741]
[1780441207621,67.98,66272.95,48.4,-0.19565,0.0001,11.23741]
[1780441207676,67.98,66272.95,48.4,-0.19565,0.0001,11.23741]
[1780441207854,67.98,66281.73,48.4,-0.19477,0.0001,11.20825]
[1780441207999,67.98,66281.73,48.4,-0.19477,0.0001,11.20825]
[1780441208371,67.98,66281.73,48.4,-0.19477,0.0001,11.20825]
[1780441208435,67.98,66281.73,48.4,-0.19477,0.0001,11.20825]
[1780441208600,67.98,66281.73,48.4,-0.19477,0.0001,11.20825]
[1780441208887,67.98,66278.47,48.4,-0.19509,0.0001,11.219]
[1780441208901,67.98,66278.47,48.4,-0.19509,0.0001,11.219]
[1780441209869,67.98,66265.54,48.4,-0.19638,0.0001,11.26182]
[1780441210057,67.98,66265.54,48.4,-0.19638,0.0001,11.26182]
[1780441210596,67.98,66265.54,48.4,-0.19638,0.0001,11.26182]
[1780441211730,67.98,66265.54,48.4,-0.19638,0.0001,11.26173]
[1780441211899,67.98,66261.63,48.4,-0.19677,0.0001,11.27464]
[1780441212394,67.98,66261.63,48.4,-0.19677,0.0001,11.27464]
[1780441212833,67.98,66261.63,48.4,-0.19677,0.0001,11.27464]
[1780441213785,67.98,66271.9,48.4,-0.19574,0.0001,11.24051]
[1780441214451,67.98,66271.9,48.4,-0.19574,0.0001,11.24051]
[1780441214536,67.98,66271.9,48.4,-0.19574,0.0001,11.24051]
[1780441214621,67.98,66271.9,48.4,-0.19574,0.0001,11.24051]
[1780441214687,67.98,66271.54,48.4,-0.19578,0.0001,11.24166]
[1780441215391,67.98,66271.54,48.4,-0.19578,0.0001,11.24166]
[1780441215416,67.98,66271.54,48.4,-0.19578,0.0001,11.24166]
[1780441215666,67.98,66281.21,48.4,-0.19481,0.0001,11.20953]
[1780441216092,67.98,66281.21,48.4,-0.19481,0.0001,11.20953]
[1780441216248,67.98,66281.21,48.4,-0.19481,0.0001,11.20953]
[1780441216276,67.98,66281.21,48.4,-0.19481,0.0001,11.20953]
[1780441217237,67.98,66281.12,48.4,-0.19482,0.0001,11.20982]
[1780441218188,67.97,66281.1,48.4,-0.19481,0.0001,11.20967]
[1780441219767,67.97,66279.75,48.4,-0.19495,0.0001,11.21406]
[1780441219803,67.97,66287.23,48.4,-0.1942,0.0001,11.18914]
[1780441220393,67.97,66287.23,48.4,-0.1942,0.0001,11.18914]
[1780441220431,67.97,66287.23,48.4,-0.1942,0.0001,11.18914]
[1780441220594,67.97,66287.23,48.4,-0.1942,0.0001,11.18914]
[1780441220876,67.97,66287.23,48.4,-0.1942,0.0001,11.18914]
[1780441221036,67.97,66287.23,48.4,-0.1942,0.0001,11.18914]
[1780441220684,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221226,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221362,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221384,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221515,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221596,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221723,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221728,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221883,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221904,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441222174,67.97,66282.51,48.4,-0.19467,0.0001,11.20475]
[1780441221815,67.97,66265.7,48.4,-0.19635,0.0001,11.26048]
[1780441222851,67.97,66265.7,48.4,-0.19635,0.0001,11.26048]
[1780441222397,67.97,66210.93,48.4,-0.20188,0.0001,11.44112]
[1780441223439,67.97,66210.93,48.4,-0.20188,0.0001,11.44112]
[1780441223823,67.97,66206.02,48.4,-0.20238,0.0001,11.4572]
[1780441224824,67.97,66187.46,48.4,-0.20428,0.0001,11.51814]
[1780441224987,67.97,66187.46,48.4,-0.20428,0.0001,11.51814]
[1780441225699,67.97,66187.46,48.4,-0.20428,0.0001,11.51814]
[1780441225801,67.97,66175.02,48.4,-0.20556,0.0001,11.55888]
[1780441226071,67.97,66175.02,48.4,-0.20556,0.0001,11.55888]
[1780441226823,67.97,66183.65,48.4,-0.20467,0.0001,11.5307]
[1780441226972,67.97,66183.65,48.4,-0.20467,0.0001,11.5307]
[1780441227448,67.97,66183.65,48.4,-0.20467,0.0001,11.5307]
[1780441227866,67.97,66201.14,48.4,-0.20289,0.0001,11.47357]
[1780441228281,67.97,66201.14,48.4,-0.20289,0.0001,11.47357]
[1780441228512,67.97,66201.14,48.4,-0.20289,0.0001,11.47357]
[1780441228686,67.97,66201.14,48.4,-0.20289,0.0001,11.47357]
[1780441228720,67.98,66218.19,48.4,-0.20115,0.0001,11.41768]
[1780441229323,67.98,66218.19,48.4,-0.20115,0.0001,11.41768]
[1780441229846,67.98,66218.19,48.4,-0.20115,0.0001,11.41768]
[1780441229863,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230356,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230413,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230423,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230448,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230590,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230614,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230815,67.97,66243.0,48.4,-0.19863,0.0001,11.33578]
[1780441230879,67.97,66250.82,48.4,-0.19784,0.0001,11.30977]
[1780441231682,67.97,66250.82,48.4,-0.19784,0.0001,11.30977]
[1780441231735,67.97,66250.82,48.4,-0.19784,0.0001,11.30977]
[1780441231891,67.97,66250.82,48.4,-0.19784,0.0001,11.30977]
[1780441231776,67.97,66253.96,48.4,-0.19746,0.0001,11.29446]
[1780441232905,67.97,66245.86,48.4,-0.19828,0.0001,11.32116]
[1780441233228,67.97,66245.86,48.4,-0.19828,0.0001,11.32116]
[1780441233465,67.97,66245.86,48.4,-0.19828,0.0001,11.32116]
[1780441233882,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234429,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234479,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234692,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234783,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234888,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234939,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441235000,67.97,66247.88,48.4,-0.19807,0.0001,11.31442]
[1780441234898,67.97,66255.33,48.4,-0.19732,0.0001,11.28969]
[1780441235180,67.97,66255.33,48.4,-0.19732,0.0001,11.28969]
[1780441235508,67.97,66255.33,48.4,-0.19732,0.0001,11.28969]
[1780441235897,67.97,66255.33,48.4,-0.19732,0.0001,11.28969]
[1780441235826,67.97,66263.67,48.4,-0.19648,0.0001,11.26207]
[1780441236334,67.97,66263.67,48.4,-0.19648,0.0001,11.26207]
[1780441236742,67.97,66263.67,48.4,-0.19648,0.0001,11.26207]
[1780441236774,67.97,66255.33,48.4,-0.19732,0.0001,11.28963]
[1780441237292,67.97,66255.33,48.4,-0.19732,0.0001,11.28963]
[1780441237466,67.97,66255.33,48.4,-0.19732,0.0001,11.28963]
[1780441237610,67.97,66243.69,48.4,-0.19849,0.0001,11.32806]
[1780441238321,67.97,66243.69,48.4,-0.19849,0.0001,11.32806]
[1780441238586,67.97,66243.69,48.4,-0.19849,0.0001,11.32806]
[1780441238694,67.97,66243.69,48.4,-0.19849,0.0001,11.32806]
[1780441238735,67.97,66243.4,48.4,-0.19852,0.0001,11.32893]
[1780441239906,67.97,66243.4,48.4,-0.19852,0.0001,11.32893]
[1780441239979,67.97,66243.4,48.4,-0.19852,0.0001,11.32893]
[1780441239141,67.97,66250.72,48.4,-0.19778,0.0001,11.30475]
[1780441240219,67.97,66250.72,48.4,-0.19778,0.0001,11.30475]
[1780441240845,67.97,66250.72,48.4,-0.19778,0.0001,11.30475]
[1780441240851,67.97,66261.92,48.4,-0.19665,0.0001,11.26748]
[1780441241001,67.97,66261.92,48.4,-0.19665,0.0001,11.26748]
[1780441241864,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242051,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242412,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242735,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242822,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242848,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242927,67.97,66259.48,48.4,-0.19689,0.0001,11.27553]
[1780441242877,67.97,66229.96,48.4,-0.19987,0.0001,11.373]
[1780441243538,67.97,66229.96,48.4,-0.19987,0.0001,11.373]
[1780441243916,67.97,66209.34,48.4,-0.20197,0.0001,11.44093]
[1780441244672,67.97,66209.34,48.4,-0.20197,0.0001,11.44093]
[1780441245005,67.97,66209.34,48.4,-0.20197,0.0001,11.44093]
[1780441244970,67.97,66220.38,48.4,-0.20084,0.0001,11.4047]
[1780441245812,67.97,66220.38,48.4,-0.20084,0.0001,11.4047]
[1780441246103,67.97,66223.39,48.4,-0.20053,0.0001,11.39468]
[1780441246416,67.97,66223.39,48.4,-0.20053,0.0001,11.39468]
[1780441246917,67.97,66223.39,48.4,-0.20053,0.0001,11.39468]
[1780441247116,67.97,66225.42,48.4,-0.20033,0.0001,11.38789]
[1780441247189,67.97,66225.42,48.4,-0.20033,0.0001,11.38789]
[1780441247419,67.97,66225.42,48.4,-0.20033,0.0001,11.38789]
[1780441247986,67.97,66225.42,48.4,-0.20033,0.0001,11.38789]
[1780441247434,67.97,66220.52,48.4,-0.20082,0.0001,11.40402]
[1780441248522,67.97,66220.52,48.4,-0.20082,0.0001,11.40402]
[1780441248687,67.97,66220.52,48.4,-0.20082,0.0001,11.40402]
[1780441248744,67.97,66213.66,48.4,-0.20152,0.0001,11.42672]
[1780441249301,67.97,66213.66,48.4,-0.20152,0.0001,11.42672]
[1780441249928,67.97,66213.66,48.4,-0.20152,0.0001,11.42672]
[1780441250103,67.97,66215.14,48.4,-0.20138,0.0001,11.42194]
[1780441250887,67.97,66223.86,48.4,-0.20049,0.0001,11.39311]
[1780441251410,67.97,66223.86,48.4,-0.20049,0.0001,11.39311]
[1780441251429,67.97,66223.86,48.4,-0.20049,0.0001,11.39311]
[1780441252122,67.97,66228.95,48.4,-0.19997,0.0001,11.37625]
[1780441252148,67.97,66228.95,48.4,-0.19997,0.0001,11.37625]
[1780441252267,67.97,66223.59,48.4,-0.20051,0.0001,11.3939]
[1780441253943,67.97,66217.48,48.4,-0.20114,0.0001,11.41437]
[1780441255151,67.97,66218.01,48.4,-0.20109,0.0001,11.41277]
[1780441255187,67.97,66218.01,48.4,-0.20109,0.0001,11.41277]
[1780441255491,67.97,66218.01,48.4,-0.20109,0.0001,11.41277]
[1780441255948,67.97,66220.77,48.4,-0.20081,0.0001,11.40379]
[1780441256243,67.97,66220.77,48.4,-0.20081,0.0001,11.40379]
[1780441256945,67.97,66220.77,48.4,-0.20081,0.0001,11.40379]
[1780441258000,67.97,66233.96,48.4,-0.19948,0.0001,11.36035]
[1780441258055,67.97,66233.96,48.4,-0.19948,0.0001,11.36035]
[1780441260008,67.97,66239.23,48.4,-0.19894,0.0001,11.34291]
[1780441260338,67.97,66234.27,48.4,-0.19944,0.0001,11.35923]
[1780441260516,67.97,66234.27,48.4,-0.19944,0.0001,11.35923]
[1780441260527,67.97,66234.27,48.4,-0.19944,0.0001,11.35923]
[1780441260588,67.97,66234.27,48.4,-0.19944,0.0001,11.35923]
[1780441261404,67.97,66236.83,48.4,-0.19918,0.0001,11.35073]
[1780441261941,67.97,66236.83,48.4,-0.19918,0.0001,11.35073]
[1780441261797,67.97,66255.9,48.4,-0.19726,0.0001,11.28769]
[1780441262047,67.97,66255.9,48.4,-0.19726,0.0001,11.28769]
[1780441262510,67.97,66255.9,48.4,-0.19726,0.0001,11.28769]
[1780441262759,67.97,66255.9,48.4,-0.19726,0.0001,11.28769]
[1780441262777,67.97,66255.9,48.4,-0.19726,0.0001,11.28769]
[1780441262986,67.97,66255.9,48.4,-0.19726,0.0001,11.28769]
[1780441262814,67.97,66272.15,48.4,-0.19563,0.0001,11.23378]
[1780441263955,67.97,66283.4,48.4,-0.1945,0.0001,11.1964]
[1780441264842,67.97,66276.71,48.4,-0.19517,0.0001,11.2186]
[1780441265347,67.97,66276.71,48.4,-0.19517,0.0001,11.2186]
[1780441265628,67.97,66276.71,48.4,-0.19517,0.0001,11.2186]
[1780441265843,67.97,66276.71,48.4,-0.19517,0.0001,11.2186]
[1780441265945,67.97,66262.98,48.4,-0.19654,0.0001,11.26408]
[1780441266047,67.97,66262.98,48.4,-0.19654,0.0001,11.26408]
[1780441266477,67.97,66262.98,48.4,-0.19654,0.0001,11.26408]
[1780441266788,67.97,66262.98,48.4,-0.19654,0.0001,11.26408]
[1780441266880,67.97,66262.98,48.4,-0.19654,0.0001,11.26408]
[1780441266997,67.97,66241.46,48.4,-0.19871,0.0001,11.3352]
[1780441267431,67.97,66241.46,48.4,-0.19871,0.0001,11.3352]
[1780441267489,67.97,66241.46,48.4,-0.19871,0.0001,11.3352]
[1780441267742,67.97,66223.92,48.4,-0.20048,0.0001,11.39293]
[1780441268270,67.97,66223.92,48.4,-0.20048,0.0001,11.39293]
[1780441268681,67.97,66223.92,48.4,-0.20048,0.0001,11.39293]
[1780441268952,67.97,66223.92,48.4,-0.20048,0.0001,11.39293]
[1780441268956,67.97,66223.92,48.4,-0.20048,0.0001,11.39293]
[1780441269141,67.97,66221.47,48.4,-0.20073,0.0001,11.40089]
[1780441269160,67.97,66221.47,48.4,-0.20073,0.0001,11.40089]
[1780441269577,67.97,66221.47,48.4,-0.20073,0.0001,11.40089]
[1780441269725,67.97,66221.47,48.4,-0.20073,0.0001,11.40089]
[1780441269882,67.97,66204.48,48.4,-0.20246,0.0001,11.45699]
[1780441270152,67.97,66204.48,48.4,-0.20246,0.0001,11.45699]
[1780441270236,67.97,66204.48,48.4,-0.20246,0.0001,11.45699]
[1780441270874,67.97,66187.93,48.4,-0.20416,0.0001,11.51143]
[1780441271329,67.97,66187.93,48.4,-0.20416,0.0001,11.51143]
[1780441271772,67.97,66187.93,48.4,-0.20416,0.0001,11.51143]
[1780441271943,67.97,66174.01,48.4,-0.2056,0.0001,11.55712]
[1780441273034,67.97,66163.25,48.4,-0.20672,0.0001,11.59234]
[1780441273729,67.97,66163.25,48.4,-0.20672,0.0001,11.59234]
[1780441273739,67.97,66163.25,48.4,-0.20672,0.0001,11.59234]
[1780441273791,67.97,66163.25,48.4,-0.20672,0.0001,11.59234]
[1780441273867,67.97,66163.25,48.4,-0.20672,0.0001,11.59234]
[1780441273917,67.97,66163.25,48.4,-0.20672,0.0001,11.59234]
[1780441273964,67.97,66172.39,48.4,-0.20577,0.0001,11.56258]
[1780441274062,67.97,66172.39,48.4,-0.20577,0.0001,11.56258]
[1780441274199,67.97,66172.39,48.4,-0.20577,0.0001,11.56258]
[1780441274663,67.97,66172.39,48.4,-0.20577,0.0001,11.56258]
[1780441274728,67.97,66184.28,48.4,-0.20455,0.0001,11.5238]
[1780441275279,67.97,66184.28,48.4,-0.20455,0.0001,11.5238]
[1780441276097,67.97,66184.28,48.4,-0.20455,0.0001,11.5238]
[1780441276035,67.97,66194.65,48.4,-0.20349,0.0001,11.48994]
[1780441276461,67.97,66194.65,48.4,-0.20349,0.0001,11.48994]
[1780441276562,67.97,66194.65,48.4,-0.20349,0.0001,11.48994]
[1780441277031,67.98,66213.47,48.4,-0.20157,0.0001,11.42831]
[1780441277428,67.98,66213.47,48.4,-0.20157,0.0001,11.42831]
[1780441277558,67.98,66213.47,48.4,-0.20157,0.0001,11.42831]
[1780441278041,67.98,66225.6,48.4,-0.20034,0.0001,11.38848]
[1780441278713,67.98,66225.6,48.4,-0.20034,0.0001,11.38848]
[1780441278783,67.98,66225.6,48.4,-0.20034,0.0001,11.38848]
[1780441279053,67.98,66225.6,48.4,-0.20034,0.0001,11.38848]
[1780441278883,67.98,66217.97,48.4,-0.20112,0.0001,11.41372]
[1780441279555,67.98,66217.97,48.4,-0.20112,0.0001,11.41372]
[1780441280013,67.98,66217.97,48.4,-0.20112,0.0001,11.41372]
[1780441280019,67.98,66217.97,48.4,-0.20112,0.0001,11.41372]
[1780441280615,67.98,66217.59,48.4,-0.20116,0.0001,11.41514]
[1780441280752,67.98,66217.59,48.4,-0.20116,0.0001,11.41514]
[1780441280814,67.98,66217.59,48.4,-0.20116,0.0001,11.41514]
[1780441280992,67.98,66225.56,48.4,-0.20035,0.0001,11.38878]
[1780441281318,67.98,66225.56,48.4,-0.20035,0.0001,11.38878]
[1780441281360,67.98,66225.56,48.4,-0.20035,0.0001,11.38878]
[1780441282038,67.98,66225.56,48.4,-0.20035,0.0001,11.38878]
[1780441282054,67.98,66227.02,48.4,-0.2002,0.0001,11.38386]
[1780441282419,67.98,66227.02,48.4,-0.2002,0.0001,11.38386]
[1780441282584,67.98,66227.02,48.4,-0.2002,0.0001,11.38386]
[1780441282945,67.98,66225.88,48.4,-0.20031,0.0001,11.38752]
[1780441283542,67.98,66225.88,48.4,-0.20031,0.0001,11.38752]
[1780441284055,67.98,66215.85,48.4,-0.20133,0.0001,11.42048]
[1780441284151,67.98,66215.85,48.4,-0.20133,0.0001,11.42048]
[1780441284285,67.98,66215.85,48.4,-0.20133,0.0001,11.42048]
[1780441285019,67.98,66215.85,48.4,-0.20133,0.0001,11.42048]
[1780441285015,67.98,66217.73,48.4,-0.20114,0.0001,11.41438]
[1780441285999,67.98,66217.73,48.4,-0.20114,0.0001,11.41438]
[1780441286000,67.98,66217.73,48.4,-0.20114,0.0001,11.41438]
[1780441286061,67.98,66217.73,48.4,-0.20114,0.0001,11.41438]
[1780441286091,67.98,66217.73,48.4,-0.20114,0.0001,11.41438]
[1780441286037,67.97,66223.92,48.4,-0.20051,0.0001,11.39388]
[1780441286242,67.97,66223.92,48.4,-0.20051,0.0001,11.39388]
[1780441287027,67.97,66223.92,48.4,-0.20051,0.0001,11.39388]
[1780441286876,67.97,66232.64,48.4,-0.19962,0.0001,11.36504]
[1780441287683,67.97,66232.64,48.4,-0.19962,0.0001,11.36504]
[1780441287819,67.98,66222.77,48.4,-0.20063,0.0001,11.39771]
[1780441288969,67.98,66216.51,48.4,-0.20127,0.0001,11.41846]
[1780441290790,67.98,66220.31,48.4,-0.20088,0.0001,11.4061]
[1780441290857,67.98,66220.31,48.4,-0.20088,0.0001,11.4061]
[1780441291053,67.98,66220.31,48.4,-0.20088,0.0001,11.4061]
[1780441291064,67.98,66215.92,48.4,-0.20128,0.0001,11.41588]
[1780441291671,67.98,66227.74,48.4,-0.20007,0.0001,11.37684]
[1780441292384,67.98,66227.74,48.4,-0.20007,0.0001,11.37684]
[1780441292571,67.98,66227.74,48.4,-0.20007,0.0001,11.37684]
[1780441293630,67.98,66226.49,48.4,-0.2002,0.0001,11.38087]
[1780441293865,67.98,66226.49,48.4,-0.2002,0.0001,11.38087]
[1780441295689,67.98,66225.09,48.4,-0.20034,0.0001,11.38529]
[1780441295849,67.98,66225.09,48.4,-0.20034,0.0001,11.38529]
[1780441295978,67.97,66210.55,48.4,-0.20181,0.0001,11.43301]
[1780441296409,67.97,66210.55,48.4,-0.20181,0.0001,11.43301]
[1780441296691,67.97,66210.55,48.4,-0.20181,0.0001,11.43301]
[1780441296769,67.97,66210.55,48.4,-0.20181,0.0001,11.43301]
[1780441297046,67.97,66210.55,48.4,-0.20181,0.0001,11.43301]
[1780441297066,67.98,66191.93,48.4,-0.20372,0.0001,11.49421]
[1780441297714,67.98,66169.79,48.4,-0.206,0.0001,11.56673]
[1780441298306,67.98,66169.79,48.4,-0.206,0.0001,11.56673]
[1780441298313,67.98,66169.79,48.4,-0.206,0.0001,11.56673]
[1780441299021,67.98,66169.79,48.4,-0.206,0.0001,11.56673]
[1780441299078,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441299208,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441299864,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441300106,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441300177,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441300205,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441300379,67.98,66160.61,48.4,-0.20695,0.0001,11.59671]
[1780441300893,67.98,66156.93,48.4,-0.20733,0.0001,11.60876]
[1780441301058,67.98,66163.73,48.4,-0.20663,0.0001,11.58664]
[1780441301261,67.98,66163.73,48.4,-0.20663,0.0001,11.58664]
[1780441301433,67.98,66163.73,48.4,-0.20663,0.0001,11.58664]
[1780441301598,67.98,66163.73,48.4,-0.20663,0.0001,11.58664]
[1780441302024,67.98,66178.55,48.4,-0.2051,0.0001,11.53833]
[1780441302738,67.98,66178.55,48.4,-0.2051,0.0001,11.53833]
[1780441303032,67.98,66178.55,48.4,-0.2051,0.0001,11.53833]
[1780441303100,67.98,66178.55,48.4,-0.2051,0.0001,11.53833]
[1780441302916,67.98,66179.15,48.4,-0.20504,0.0001,11.53644]
[1780441304292,67.98,66181.79,48.4,-0.20478,0.0001,11.52793]
[1780441305102,67.98,66181.79,48.4,-0.20478,0.0001,11.52793]
[1780441304903,67.98,66198.25,48.4,-0.20309,0.0001,11.47416]
[1780441305373,67.98,66198.25,48.4,-0.20309,0.0001,11.47416]
[1780441306411,67.98,66199.79,48.4,-0.20294,0.0001,11.46926]
[1780441306697,67.98,66199.79,48.4,-0.20294,0.0001,11.46926]
[1780441307083,67.98,66180.04,48.4,-0.20497,0.0001,11.53409]
[1780441307472,67.98,66180.04,48.4,-0.20497,0.0001,11.53409]
[1780441308063,67.99,66168.68,48.4,-0.20614,0.0001,11.57133]
[1780441308307,67.99,66168.68,48.4,-0.20614,0.0001,11.57133]
[1780441308932,67.99,66168.68,48.4,-0.20614,0.0001,11.57133]
[1780441309399,67.99,66167.71,48.4,-0.20625,0.0001,11.57456]
[1780441311140,67.99,66173.27,48.4,-0.20568,0.0001,11.5566]
[1780441313280,67.99,66167.73,48.4,-0.20626,0.0001,11.57488]
[1780441318363,67.99,66168.24,48.4,-0.20622,0.0001,11.57363]
[1780441318880,67.99,66168.24,48.4,-0.20622,0.0001,11.57363]
[1780441318957,67.99,66169.64,48.4,-0.20607,0.0001,11.56915]
[1780441320013,67.99,66176.74,48.4,-0.20534,0.0001,11.54597]
[1780441321021,68.0,66164.91,48.4,-0.20657,0.0001,11.58473]
[1780441322936,68.0,66159.03,48.4,-0.20718,0.0001,11.60407]
[1780441327946,68.0,66160.58,48.4,-0.20704,0.0001,11.59953]
[1780441327977,68.0,66170.3,48.4,-0.20603,0.0001,11.56796]
[1780441330390,68.01,66168.92,48.4,-0.20619,0.0001,11.57274]
[1780441330995,68.01,66168.97,48.4,-0.20618,0.0001,11.57273]
[1780441333302,68.01,66164.82,48.4,-0.20662,0.0001,11.58643]
[1780441336317,68.01,66159.2,48.4,-0.20721,0.0001,11.60496]
[1780441338695,68.01,66158.41,48.4,-0.20729,0.0001,11.60763]
[1780441339070,68.01,66161.74,48.4,-0.20695,0.0001,11.59683]
[1780441341084,68.01,66168.02,48.4,-0.20631,0.0001,11.57659]
[1780441343099,68.02,66186.94,48.4,-0.20437,0.0001,11.51508]
[1780441343283,68.02,66186.94,48.4,-0.20437,0.0001,11.51508]
[1780441344084,68.02,66186.94,48.4,-0.20437,0.0001,11.51508]
[1780441344106,68.02,66192.16,48.4,-0.20383,0.0001,11.49817]
[1780441345224,68.02,66192.16,48.4,-0.20383,0.0001,11.49817]
[1780441345398,68.02,66193.61,48.4,-0.20369,0.0001,11.49352]
[1780441345415,68.02,66193.61,48.4,-0.20369,0.0001,11.49352]
[1780441345432,68.02,66193.61,48.4,-0.20369,0.0001,11.49352]
[1780441345528,68.02,66193.61,48.4,-0.20369,0.0001,11.49352]
[1780441346016,68.02,66193.61,48.4,-0.20369,0.0001,11.49352]
[1780441346120,68.02,66170.06,48.4,-0.20611,0.0001,11.57059]
[1780441346390,68.02,66170.06,48.4,-0.20611,0.0001,11.57059]
[1780441346447,68.02,66170.06,48.4,-0.20611,0.0001,11.57059]
[1780441346535,68.02,66170.06,48.4,-0.20611,0.0001,11.57059]
[1780441346603,68.02,66170.06,48.4,-0.20611,0.0001,11.57059]
[1780441346985,68.02,66170.06,48.4,-0.20611,0.0001,11.57059]
[1780441347127,68.02,66157.96,48.4,-0.20737,0.0001,11.61013]
[1780441347666,68.02,66157.96,48.4,-0.20737,0.0001,11.61013]
[1780441348135,68.02,66164.01,48.4,-0.20675,0.0001,11.59052]
[1780441349754,68.02,66161.55,48.4,-0.207,0.0001,11.59857]
[1780441350297,68.02,66158.33,48.4,-0.20734,0.0001,11.60911]
[1780441351374,68.02,66154.07,48.4,-0.20772,0.0001,11.61824]
[1780441351845,68.02,66154.07,48.4,-0.20772,0.0001,11.61824]
[1780441351884,68.02,66154.07,48.4,-0.20772,0.0001,11.61824]
[1780441351919,68.02,66154.07,48.4,-0.20772,0.0001,11.61824]
[1780441352820,68.02,66153.84,48.4,-0.20775,0.0001,11.61902]
[1780441353076,68.02,66153.84,48.4,-0.20775,0.0001,11.61902]
[1780441353119,68.02,66153.84,48.4,-0.20775,0.0001,11.61902]
[1780441353172,68.02,66172.09,48.4,-0.20586,0.0001,11.5596]
[1780441353600,68.02,66172.09,48.4,-0.20586,0.0001,11.5596]
[1780441353723,68.02,66172.09,48.4,-0.20586,0.0001,11.5596]
[1780441354516,68.02,66169.43,48.4,-0.20613,0.0001,11.56818]
[1780441354956,68.02,66169.43,48.4,-0.20613,0.0001,11.56818]
[1780441355001,68.02,66169.43,48.4,-0.20613,0.0001,11.56818]
[1780441355167,68.02,66169.43,48.4,-0.20613,0.0001,11.56818]
[1780441355187,68.02,66174.89,48.4,-0.20557,0.0001,11.5504]
[1780441355485,68.02,66174.89,48.4,-0.20557,0.0001,11.5504]
[1780441355486,68.02,66174.89,48.4,-0.20557,0.0001,11.5504]
[1780441355551,68.02,66174.89,48.4,-0.20557,0.0001,11.5504]
[1780441356193,68.02,66191.67,48.4,-0.20384,0.0001,11.49551]
[1780441356541,68.02,66191.67,48.4,-0.20384,0.0001,11.49551]
[1780441357189,68.02,66191.67,48.4,-0.20384,0.0001,11.49551]
[1780441357414,68.02,66194.18,48.4,-0.20359,0.0001,11.48735]
[1780441357822,68.02,66194.18,48.4,-0.20359,0.0001,11.48735]
[1780441360379,68.03,66187.74,48.4,-0.20426,0.0001,11.50877]
[1780441363939,68.03,66184.95,48.4,-0.20456,0.0001,11.5182]
[1780441364065,68.03,66184.95,48.4,-0.20456,0.0001,11.5182]
[1780441364160,68.03,66184.95,48.4,-0.20456,0.0001,11.5182]
[1780441364258,68.03,66181.36,48.4,-0.20493,0.0001,11.53002]
[1780441364956,68.03,66170.51,48.4,-0.20605,0.0001,11.5655]
[1780441365718,68.03,66162.41,48.4,-0.20689,0.0001,11.59199]
[1780441366251,68.03,66162.41,48.4,-0.20689,0.0001,11.59199]
[1780441371284,68.03,66160.88,48.4,-0.20705,0.0001,11.59722]
[1780441376371,68.04,66163.68,48.4,-0.20677,0.0001,11.58838]
[1780441376654,68.04,66163.68,48.4,-0.20677,0.0001,11.58838]
[1780441376833,68.04,66163.68,48.4,-0.20677,0.0001,11.58838]
[1780441377355,68.04,66163.39,48.4,-0.2068,0.0001,11.58937]
[1780441377400,68.04,66163.39,48.4,-0.2068,0.0001,11.58937]
[1780441377770,68.04,66180.29,48.4,-0.20506,0.0001,11.53431]
[1780441378925,68.04,66180.29,48.4,-0.20506,0.0001,11.53431]
[1780441378952,68.04,66188.68,48.4,-0.2042,0.0001,11.50695]
[1780441379247,68.04,66188.68,48.4,-0.2042,0.0001,11.50695]
[1780441379586,68.04,66188.68,48.4,-0.2042,0.0001,11.50695]
[1780441380520,68.04,66189.9,48.4,-0.20408,0.0001,11.50306]
[1780441381704,68.04,66187.36,48.4,-0.20434,0.0001,11.51146]
[1780441381863,68.04,66187.36,48.4,-0.20434,0.0001,11.51146]
[1780441381967,68.04,66187.36,48.4,-0.20434,0.0001,11.51146]
[1780441382002,68.04,66187.36,48.4,-0.20434,0.0001,11.51146]
[1780441382232,68.04,66212.01,48.4,-0.20182,0.0001,11.4308]
[1780441382291,68.04,66212.01,48.4,-0.20182,0.0001,11.4308]
[1780441382590,68.04,66212.01,48.4,-0.20182,0.0001,11.4308]
[1780441382644,68.04,66212.01,48.4,-0.20182,0.0001,11.4308]
[1780441382968,68.04,66212.01,48.4,-0.20182,0.0001,11.4308]
[1780441383047,68.04,66212.01,48.4,-0.20182,0.0001,11.4308]
[1780441383136,68.04,66242.85,48.4,-0.19869,0.0001,11.32917]
[1780441383366,68.04,66242.85,48.4,-0.19869,0.0001,11.32917]
[1780441383515,68.04,66242.85,48.4,-0.19869,0.0001,11.32917]
[1780441383723,68.04,66242.85,48.4,-0.19869,0.0001,11.32917]
[1780441383800,68.04,66242.85,48.4,-0.19869,0.0001,11.32917]
[1780441384237,68.04,66242.85,48.4,-0.19869,0.0001,11.32917]
[1780441384231,68.04,66258.75,48.4,-0.19709,0.0001,11.2765]
[1780441384478,68.04,66258.75,48.4,-0.19709,0.0001,11.2765]
[1780441384965,68.04,66258.75,48.4,-0.19709,0.0001,11.2765]
[1780441384983,68.04,66258.75,48.4,-0.19709,0.0001,11.2765]
[1780441385122,68.04,66258.75,48.4,-0.19709,0.0001,11.2765]
[1780441385194,68.04,66258.75,48.4,-0.19709,0.0001,11.2765]
[1780441385634,68.04,66263.64,48.4,-0.19659,0.0001,11.26022]
[1780441386291,68.04,66263.64,48.4,-0.19659,0.0001,11.26022]
[1780441386541,68.04,66259.27,48.4,-0.19703,0.0001,11.27465]
[1780441386549,68.04,66259.27,48.4,-0.19703,0.0001,11.27465]
[1780441386929,68.04,66259.27,48.4,-0.19703,0.0001,11.27465]
[1780441387179,68.04,66237.59,48.4,-0.19921,0.0001,11.3461]
[1780441388187,68.04,66237.59,48.4,-0.19921,0.0001,11.3461]
[1780441387432,68.03,66229.91,48.4,-0.19998,0.0001,11.37126]
[1780441388478,68.03,66229.91,48.4,-0.19998,0.0001,11.37126]
[1780441388839,68.03,66229.91,48.4,-0.19998,0.0001,11.37126]
[1780441389244,68.03,66229.91,48.4,-0.19998,0.0001,11.37126]
[1780441389231,68.03,66232.96,48.4,-0.19967,0.0001,11.36106]
[1780441389343,68.03,66232.96,48.4,-0.19967,0.0001,11.36106]
[1780441389509,68.03,66232.96,48.4,-0.19967,0.0001,11.36106]
[1780441389629,68.03,66232.96,48.4,-0.19967,0.0001,11.36106]
[1780441389988,68.03,66232.96,48.4,-0.19967,0.0001,11.36106]
[1780441390159,68.03,66243.47,48.4,-0.19861,0.0001,11.32634]
[1780441390543,68.03,66243.47,48.4,-0.19861,0.0001,11.32634]
[1780441390898,68.03,66243.47,48.4,-0.19861,0.0001,11.32634]
[1780441391188,68.03,66243.47,48.4,-0.19861,0.0001,11.32634]
[1780441391200,68.03,66243.47,48.4,-0.19861,0.0001,11.32634]
[1780441391543,68.03,66243.55,48.4,-0.19859,0.0001,11.32591]
[1780441391783,68.03,66236.97,48.4,-0.19925,0.0001,11.34744]
[1780441392586,68.03,66236.97,48.4,-0.19925,0.0001,11.34744]
[1780441393217,68.03,66236.97,48.4,-0.19925,0.0001,11.34744]
[1780441393160,68.03,66227.18,48.4,-0.20024,0.0001,11.37948]
[1780441393408,68.03,66227.18,48.4,-0.20024,0.0001,11.37948]
[1780441393447,68.03,66227.18,48.4,-0.20024,0.0001,11.37948]
[1780441393649,68.03,66227.18,48.4,-0.20024,0.0001,11.37948]
[1780441394120,68.03,66227.18,48.4,-0.20024,0.0001,11.37948]
[1780441394155,68.03,66199.1,48.4,-0.20309,0.0001,11.47146]
[1780441394812,68.03,66199.1,48.4,-0.20309,0.0001,11.47146]
[1780441395007,68.03,66199.1,48.4,-0.20309,0.0001,11.47146]
[1780441395116,68.03,66199.1,48.4,-0.20309,0.0001,11.47146]
[1780441395407,68.03,66200.49,48.4,-0.20295,0.0001,11.467]
[1780441395742,68.03,66200.49,48.4,-0.20295,0.0001,11.467]
[1780441395867,68.03,66200.49,48.4,-0.20295,0.0001,11.467]
[1780441396010,68.03,66200.49,48.4,-0.20295,0.0001,11.467]
[1780441396178,68.03,66200.49,48.4,-0.20295,0.0001,11.467]
[1780441396230,68.03,66200.49,48.4,-0.20295,0.0001,11.467]
[1780441396289,68.02,66208.06,48.4,-0.20217,0.0001,11.44197]
[1780441396397,68.02,66208.06,48.4,-0.20217,0.0001,11.44197]
[1780441396739,68.02,66208.06,48.4,-0.20217,0.0001,11.44197]
[1780441396919,68.02,66208.06,48.4,-0.20217,0.0001,11.44197]
[1780441397029,68.02,66231.69,48.4,-0.19977,0.0001,11.36408]
[1780441399285,68.02,66234.57,48.4,-0.19947,0.0001,11.35436]
[1780441399786,68.02,66234.57,48.4,-0.19947,0.0001,11.35436]
[1780441402998,68.02,66235.47,48.4,-0.19937,0.0001,11.35108]
[1780441403044,68.02,66235.47,48.4,-0.19937,0.0001,11.35108]
[1780441403121,68.02,66230.09,48.4,-0.19991,0.0001,11.36869]
[1780441403809,68.02,66230.09,48.4,-0.19991,0.0001,11.36869]
[1780441404163,68.02,66225.13,48.4,-0.20041,0.0001,11.38494]
[1780441406901,68.01,66227.7,48.4,-0.20014,0.0001,11.37617]
[1780441407189,68.01,66227.4,48.4,-0.20017,0.0001,11.37701]
[1780441410340,68.01,66224.4,48.4,-0.20046,0.0001,11.38659]
[1780441411166,68.01,66224.4,48.4,-0.20046,0.0001,11.38659]
[1780441411168,68.01,66224.4,48.4,-0.20046,0.0001,11.38659]
[1780441411365,68.01,66218.48,48.4,-0.201,0.0001,11.40115]
[1780441411841,68.01,66218.48,48.4,-0.201,0.0001,11.40115]
[1780441412356,68.01,66216.67,48.4,-0.20118,0.0001,11.40697]
[1780441413791,68.01,66219.54,48.4,-0.20089,0.0001,11.3974]
[1780441413849,68.01,66219.54,48.4,-0.20089,0.0001,11.3974]
[1780441413905,68.01,66219.54,48.4,-0.20089,0.0001,11.3974]
[1780441413936,68.01,66219.54,48.4,-0.20089,0.0001,11.3974]
[1780441413965,68.01,66219.54,48.4,-0.20089,0.0001,11.3974]
[1780441414203,68.01,66222.13,48.4,-0.20062,0.0001,11.38876]
[1780441414648,68.01,66222.13,48.4,-0.20062,0.0001,11.38876]
[1780441415215,68.0,66203.96,48.4,-0.20247,0.0001,11.44841]
[1780441415848,68.0,66203.96,48.4,-0.20247,0.0001,11.44841]
[1780441417631,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441417656,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441417682,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441417725,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441417730,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441418207,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441418239,68.0,66203.65,48.4,-0.20249,0.0001,11.44917]
[1780441418232,68.0,66206.25,48.4,-0.20223,0.0001,11.44052]
[1780441419051,68.0,66206.25,48.4,-0.20223,0.0001,11.44052]
[1780441419112,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441419350,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441419526,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441419564,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441419612,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441419834,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441419960,68.0,66213.07,48.4,-0.20152,0.0001,11.41795]
[1780441420191,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441420664,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441420714,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441420733,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441420830,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441420975,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441420986,68.0,66221.55,48.4,-0.20066,0.0001,11.38992]
[1780441421041,68.0,66166.51,48.4,-0.2063,0.0001,11.57024]
[1780441421874,68.0,66166.51,48.4,-0.2063,0.0001,11.57024]
[1780441422257,68.0,66149.94,48.4,-0.20801,0.0001,11.6241]
[1780441422451,68.0,66149.94,48.4,-0.20801,0.0001,11.6241]
[1780441424095,68.0,66154.12,48.4,-0.20758,0.0001,11.61052]
[1780441424265,68.0,66154.12,48.4,-0.20758,0.0001,11.61052]
[1780441424762,68.0,66152.93,48.4,-0.2077,0.0001,11.61444]
[1780441426109,68.0,66156.53,48.4,-0.20733,0.0001,11.60276]
[1780441427464,68.0,66156.27,48.4,-0.20736,0.0001,11.60372]
[1780441428291,68.0,66145.75,48.4,-0.20846,0.0001,11.63799]
[1780441428352,68.0,66145.75,48.4,-0.20846,0.0001,11.63799]
[1780441428756,68.0,66145.75,48.4,-0.20846,0.0001,11.63799]
[1780441428955,68.01,66145.24,48.4,-0.20853,0.0001,11.6404]
[1780441429535,68.01,66145.24,48.4,-0.20853,0.0001,11.6404]
[1780441429757,68.01,66145.24,48.4,-0.20853,0.0001,11.6404]
[1780441429797,68.01,66145.24,48.4,-0.20853,0.0001,11.6404]
[1780441430176,68.01,66147.75,48.4,-0.20827,0.0001,11.63226]
[1780441432778,68.01,66145.96,48.4,-0.20848,0.0001,11.63883]
[1780441432933,68.01,66145.96,48.4,-0.20848,0.0001,11.63883]
[1780441433101,68.01,66145.96,48.4,-0.20848,0.0001,11.63883]
[1780441433169,68.01,66142.86,48.4,-0.20881,0.0001,11.64898]
[1780441435232,68.02,66145.41,48.4,-0.20854,0.0001,11.6407]
[1780441435441,68.02,66146.09,48.4,-0.20847,0.0001,11.63851]
[1780441436601,68.02,66147.42,48.4,-0.20833,0.0001,11.63421]
[1780441436727,68.02,66147.42,48.4,-0.20833,0.0001,11.63421]
[1780441437099,68.02,66147.42,48.4,-0.20833,0.0001,11.63421]
[1780441437165,68.02,66156.53,48.4,-0.20739,0.0001,11.60461]
[1780441438312,68.02,66173.43,48.4,-0.20564,0.0001,11.54958]
[1780441441321,68.02,66169.57,48.4,-0.20605,0.0001,11.56244]
[1780441442178,68.02,66171.43,48.4,-0.20586,0.0001,11.55649]
[1780441442300,68.02,66160.63,48.4,-0.20698,0.0001,11.59182]
[1780441442363,68.02,66160.63,48.4,-0.20698,0.0001,11.59182]
[1780441443723,68.02,66157.19,48.4,-0.20734,0.0001,11.60309]
[1780441443962,68.02,66157.19,48.4,-0.20734,0.0001,11.60309]
[1780441444010,68.02,66157.19,48.4,-0.20734,0.0001,11.60309]
[1780441444263,68.02,66163.08,48.4,-0.20673,0.0001,11.58398]
[1780441444509,68.02,66163.08,48.4,-0.20673,0.0001,11.58398]
[1780441445384,68.02,66163.08,48.4,-0.20673,0.0001,11.58398]
[1780441445308,68.02,66145.04,48.4,-0.2086,0.0001,11.64266]
[1780441445924,68.02,66138.71,48.4,-0.20927,0.0001,11.66337]
[1780441447340,68.02,66138.71,48.4,-0.20927,0.0001,11.66337]
[1780441449322,68.02,66134.29,48.4,-0.20973,0.0001,11.6778]
[1780441449537,68.03,66136.18,48.4,-0.20954,0.0001,11.67202]
[1780441449577,68.03,66136.18,48.5,-0.20954,0.0001,11.67202]
[1780441450104,68.03,66130.0,48.5,-0.21019,0.0001,11.69209]
[1780441450565,68.03,66130.0,48.5,-0.21019,0.0001,11.69209]
[1780441451270,68.04,66120.94,48.5,-0.21117,0.0001,11.72233]
[1780441451785,68.04,66120.94,48.5,-0.21117,0.0001,11.72233]
[1780441452481,68.04,66119.91,48.5,-0.21129,0.0001,11.72623]
[1780441452643,68.04,66119.91,48.5,-0.21129,0.0001,11.72623]
[1780441453555,68.05,66123.43,48.5,-0.21094,0.0001,11.71536]
[1780441453996,68.05,66123.43,48.5,-0.21094,0.0001,11.71536]
[1780441454075,68.05,66123.43,48.5,-0.21094,0.0001,11.71536]
[1780441460024,68.05,66124.58,48.5,-0.21083,0.0001,11.7121]
[1780441460028,68.05,66124.58,48.5,-0.21083,0.0001,11.7121]
[1780441460475,68.05,66126.54,48.5,-0.21063,0.0001,11.70583]
[1780441460735,68.05,66126.54,48.5,-0.21063,0.0001,11.70583]
[1780441461249,68.05,66126.54,48.5,-0.21063,0.0001,11.70583]
[1780441461334,68.05,66126.54,48.5,-0.21063,0.0001,11.70583]
[1780441461345,68.05,66139.59,48.5,-0.20927,0.0001,11.66364]
[1780441461409,68.05,66139.59,48.5,-0.20927,0.0001,11.66364]
[1780441461526,68.05,66139.59,48.5,-0.20927,0.0001,11.66364]
[1780441461591,68.05,66139.59,48.5,-0.20927,0.0001,11.66364]
[1780441462046,68.05,66139.59,48.5,-0.20927,0.0001,11.66364]
[1780441462170,68.05,66158.3,48.5,-0.20733,0.0001,11.60295]
[1780441462820,68.05,66158.3,48.5,-0.20733,0.0001,11.60295]
[1780441462925,68.05,66158.3,48.5,-0.20733,0.0001,11.60295]
[1780441463091,68.05,66158.3,48.5,-0.20733,0.0001,11.60295]
[1780441463151,68.05,66158.3,48.5,-0.20733,0.0001,11.60295]
[1780441463210,68.06,66170.5,48.5,-0.20607,0.0001,11.56337]
[1780441464297,68.06,66170.5,48.5,-0.20607,0.0001,11.56337]
[1780441464370,68.06,66170.5,48.5,-0.20607,0.0001,11.56337]
[1780441464376,68.06,66170.5,48.5,-0.20607,0.0001,11.56337]
[1780441464389,68.06,66170.5,48.5,-0.20607,0.0001,11.56337]
[1780441464869,68.06,66175.7,48.5,-0.20554,0.0001,11.54656]
[1780441465571,68.06,66170.65,48.5,-0.20606,0.0001,11.56319]
[1780441466083,68.06,66170.65,48.5,-0.20606,0.0001,11.56319]
[1780441466968,68.06,66167.74,48.5,-0.20637,0.0001,11.57281]
[1780441467353,68.06,66167.74,48.5,-0.20637,0.0001,11.57281]
[1780441467093,68.06,66174.82,48.5,-0.20564,0.0001,11.54986]
[1780441468564,68.06,66173.69,48.5,-0.20576,0.0001,11.5537]
[1780441468714,68.06,66173.69,48.5,-0.20576,0.0001,11.5537]
[1780441468868,68.06,66173.69,48.5,-0.20576,0.0001,11.5537]
[1780441469299,68.06,66161.29,48.5,-0.20705,0.0001,11.59425]
[1780441470114,68.06,66155.87,48.5,-0.20761,0.0001,11.61199]
[1780441470449,68.06,66155.87,48.5,-0.20761,0.0001,11.61199]
[1780441471599,68.07,66154.6,48.5,-0.20769,0.0001,11.61141]
[1780441472250,68.07,66154.6,48.5,-0.20769,0.0001,11.61141]
[1780441473135,68.07,66160.77,48.5,-0.20706,0.0001,11.59151]
[1780441473589,68.07,66160.77,48.5,-0.20706,0.0001,11.59151]
[1780441475322,68.07,66159.9,48.5,-0.20715,0.0001,11.59446]
[1780441475854,68.07,66164.45,48.5,-0.20668,0.0001,11.57975]
[1780441476058,68.07,66164.45,48.5,-0.20668,0.0001,11.57975]
[1780441476152,68.07,66164.45,48.5,-0.20668,0.0001,11.57975]
[1780441476156,68.07,66174.13,48.5,-0.20569,0.0001,11.54833]
[1780441476429,68.07,66174.13,48.5,-0.20569,0.0001,11.54833]
[1780441476449,68.07,66174.13,48.5,-0.20569,0.0001,11.54833]
[1780441476802,68.07,66174.13,48.5,-0.20569,0.0001,11.54833]
[1780441477225,68.07,66174.13,48.5,-0.20569,0.0001,11.54833]
[1780441477266,68.07,66186.5,48.5,-0.20442,0.0001,11.50805]
[1780441477476,68.07,66186.5,48.5,-0.20442,0.0001,11.50805]
[1780441477608,68.07,66186.5,48.5,-0.20442,0.0001,11.50805]
[1780441478177,68.07,66193.16,48.5,-0.20374,0.0001,11.48643]
[1780441479562,68.07,66196.32,48.5,-0.20342,0.0001,11.47628]
[1780441480619,68.08,66197.4,48.5,-0.20332,0.0001,11.47294]
[1780441480948,68.08,66197.4,48.5,-0.20332,0.0001,11.47294]
[1780441481030,68.08,66197.4,48.5,-0.20332,0.0001,11.47294]
[1780441481315,68.08,66200.11,48.5,-0.20305,0.0001,11.46433]
[1780441483335,68.08,66205.59,48.5,-0.20249,0.0001,11.44658]
[1780441483320,68.08,66218.04,48.5,-0.20123,0.0001,11.40598]
[1780441483436,68.08,66218.04,48.5,-0.20123,0.0001,11.40598]
[1780441483706,68.08,66218.04,48.5,-0.20123,0.0001,11.40598]
[1780441483822,68.08,66218.04,48.5,-0.20123,0.0001,11.40598]
[1780441483956,68.08,66218.04,48.5,-0.20123,0.0001,11.40598]
[1780441484219,68.08,66236.74,48.5,-0.19934,0.0001,11.34453]
[1780441484961,68.08,66236.74,48.5,-0.19934,0.0001,11.34453]
[1780441484990,68.08,66236.74,48.5,-0.19934,0.0001,11.34453]
[1780441485118,68.08,66236.74,48.5,-0.19934,0.0001,11.34453]
[1780441485226,68.08,66239.84,48.5,-0.19903,0.0001,11.33439]
[1780441485455,68.08,66239.84,48.5,-0.19903,0.0001,11.33439]
[1780441485663,68.08,66239.84,48.5,-0.19903,0.0001,11.33439]
[1780441486243,68.08,66239.84,48.5,-0.19903,0.0001,11.33439]
[1780441486560,68.08,66241.32,48.5,-0.19888,0.0001,11.3295]
[1780441487795,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441487870,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441487883,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441487957,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441487964,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441487995,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441488173,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441488438,68.08,66237.94,48.5,-0.19922,0.0001,11.34063]
[1780441488443,68.08,66231.01,48.5,-0.19992,0.0001,11.36341]
[1780441489028,68.08,66231.01,48.5,-0.19992,0.0001,11.36341]
[1780441489030,68.08,66231.01,48.5,-0.19992,0.0001,11.36341]
[1780441489378,68.08,66231.01,48.5,-0.19992,0.0001,11.36341]
[1780441489379,68.08,66231.01,48.5,-0.19992,0.0001,11.36341]
[1780441489254,68.08,66221.08,48.5,-0.20093,0.0001,11.39626]
[1780441490541,68.08,66222.98,48.5,-0.20073,0.0001,11.38992]
[1780441490805,68.08,66222.98,48.5,-0.20073,0.0001,11.38992]
[1780441492098,68.08,66222.31,48.5,-0.2008,0.0001,11.39203]
[1780441492102,68.08,66222.31,48.5,-0.2008,0.0001,11.39203]
[1780441493499,68.08,66222.55,48.5,-0.20077,0.0001,11.39105]
[1780441493506,68.08,66222.55,48.5,-0.20077,0.0001,11.39105]
[1780441493534,68.08,66222.55,48.5,-0.20077,0.0001,11.39105]
[1780441494289,68.08,66228.9,48.5,-0.20012,0.0001,11.37009]
[1780441494620,68.08,66228.9,48.5,-0.20012,0.0001,11.37009]
[1780441497166,68.08,66229.96,48.5,-0.20001,0.0001,11.36647]
[1780441497177,68.08,66229.96,48.5,-0.20001,0.0001,11.36647]
[1780441497310,68.08,66228.95,48.5,-0.20011,0.0001,11.36973]
[1780441498573,68.08,66228.74,48.5,-0.20013,0.0001,11.37041]
[1780441499707,68.08,66231.33,48.5,-0.19987,0.0001,11.36189]
[1780441500140,68.08,66231.33,48.5,-0.19987,0.0001,11.36189]
[1780441500435,68.08,66231.33,48.5,-0.19987,0.0001,11.36189]
[1780441500563,68.08,66235.22,48.5,-0.19948,0.0001,11.34909]
[1780441500612,68.08,66235.22,48.5,-0.19948,0.0001,11.34909]
[1780441500810,68.08,66235.22,48.5,-0.19948,0.0001,11.34909]
[1780441501355,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441501707,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441501750,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441501969,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441502003,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441502019,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441502360,68.08,66254.68,48.5,-0.19752,0.0001,11.28494]
[1780441502361,68.08,66266.85,48.5,-0.19629,0.0001,11.2447]
[1780441502451,68.08,66266.85,48.5,-0.19629,0.0001,11.2447]
[1780441502628,68.08,66266.85,48.5,-0.19629,0.0001,11.2447]
[1780441502753,68.08,66266.85,48.5,-0.19629,0.0001,11.2447]
[1780441503318,68.08,66266.85,48.5,-0.19629,0.0001,11.2447]
[1780441503432,68.08,66270.84,48.5,-0.19589,0.0001,11.23135]
[1780441503756,68.08,66270.84,48.5,-0.19589,0.0001,11.23135]
[1780441503766,68.08,66270.84,48.5,-0.19589,0.0001,11.23135]
[1780441503995,68.08,66270.84,48.5,-0.19589,0.0001,11.23135]
[1780441504182,68.08,66270.84,48.5,-0.19589,0.0001,11.23135]
[1780441504375,68.08,66278.14,48.5,-0.19516,0.0001,11.20715]
[1780441504642,68.08,66278.14,48.5,-0.19516,0.0001,11.20715]
[1780441505382,68.08,66287.14,48.5,-0.19426,0.0001,11.17719]
[1780441505529,68.08,66287.14,48.5,-0.19426,0.0001,11.17719]
[1780441506762,68.07,66287.91,48.5,-0.19418,0.0001,11.1746]
[1780441507075,68.07,66287.91,48.5,-0.19418,0.0001,11.1746]
[1780441507985,68.07,66288.69,48.5,-0.1941,0.0001,11.17192]
[1780441508112,68.07,66288.69,48.5,-0.1941,0.0001,11.17192]
[1780441508470,68.07,66288.69,48.5,-0.1941,0.0001,11.17192]
[1780441508411,68.07,66256.25,48.5,-0.19734,0.0001,11.27928]
[1780441508648,68.07,66256.25,48.5,-0.19734,0.0001,11.27928]
[1780441508955,68.07,66256.25,48.5,-0.19734,0.0001,11.27928]
[1780441509110,68.07,66256.25,48.5,-0.19734,0.0001,11.27928]
[1780441509183,68.07,66256.25,48.5,-0.19734,0.0001,11.27928]
[1780441509416,68.07,66237.29,48.5,-0.19925,0.0001,11.3418]
[1780441509787,68.07,66237.29,48.5,-0.19925,0.0001,11.3418]
[1780441510073,68.07,66237.29,48.5,-0.19925,0.0001,11.3418]
[1780441510603,68.07,66235.6,48.5,-0.19942,0.0001,11.34706]
[1780441511021,68.07,66235.6,48.5,-0.19942,0.0001,11.34706]
[1780441511433,68.07,66235.14,48.5,-0.19946,0.0001,11.34857]
[1780441511832,68.07,66235.14,48.5,-0.19946,0.0001,11.34857]
[1780441511881,68.07,66235.14,48.5,-0.19946,0.0001,11.34857]
[1780441512021,68.07,66235.14,48.5,-0.19946,0.0001,11.34857]
[1780441512440,68.07,66236.45,48.5,-0.19933,0.0001,11.34414]
[1780441514078,68.07,66237.39,48.5,-0.19923,0.0001,11.34082]
[1780441514079,68.07,66237.39,48.5,-0.19923,0.0001,11.34082]
[1780441514106,68.07,66237.39,48.5,-0.19923,0.0001,11.34082]
[1780441514152,68.07,66237.39,48.5,-0.19923,0.0001,11.34082]
[1780441514322,68.07,66237.39,48.5,-0.19923,0.0001,11.34082]
[1780441514352,68.07,66237.39,48.5,-0.19923,0.0001,11.34082]
[1780441514453,68.07,66230.57,48.5,-0.19991,0.0001,11.36316]
[1780441515308,68.07,66230.57,48.5,-0.19991,0.0001,11.36316]
[1780441515467,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441515470,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441515521,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441515543,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441515915,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441516065,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441516228,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441516365,68.07,66230.57,48.5,-0.19991,0.0001,11.36308]
[1780441516422,68.06,66233.87,48.5,-0.19957,0.0001,11.35202]
[1780441517557,68.06,66238.07,48.5,-0.19914,0.0001,11.33801]
[1780441517629,68.06,66238.07,48.5,-0.19914,0.0001,11.33801]
[1780441518305,68.06,66238.07,48.5,-0.19914,0.0001,11.33801]
[1780441518630,68.06,66240.24,48.5,-0.19892,0.0001,11.33069]
[1780441518655,68.06,66246.75,48.5,-0.19826,0.0001,11.30923]
[1780441519468,68.06,66246.75,48.5,-0.19826,0.0001,11.30923]
[1780441519945,68.06,66246.75,48.5,-0.19826,0.0001,11.30923]
[1780441520359,68.06,66246.75,48.5,-0.19826,0.0001,11.30923]
[1780441520454,68.06,66246.75,48.5,-0.19826,0.0001,11.30923]
[1780441520502,68.06,66250.17,48.5,-0.19791,0.0001,11.29768]
[1780441520862,68.06,66250.17,48.5,-0.19791,0.0001,11.29768]
[1780441520962,68.06,66250.17,48.5,-0.19791,0.0001,11.29768]
[1780441521035,68.06,66250.17,48.5,-0.19791,0.0001,11.29768]
[1780441521201,68.06,66250.17,48.5,-0.19791,0.0001,11.29768]
[1780441521245,68.06,66242.09,48.5,-0.19872,0.0001,11.32426]
[1780441522003,68.06,66242.09,48.5,-0.19872,0.0001,11.32426]
[1780441522085,68.06,66238.74,48.5,-0.19906,0.0001,11.33526]
[1780441522537,68.06,66238.74,48.5,-0.19906,0.0001,11.33526]
[1780441522918,68.06,66238.74,48.5,-0.19906,0.0001,11.33526]
[1780441523063,68.06,66238.74,48.5,-0.19906,0.0001,11.33526]
[1780441523097,68.06,66238.74,48.5,-0.19906,0.0001,11.33526]
[1780441523423,68.06,66238.74,48.5,-0.19906,0.0001,11.33526]
[1780441523495,68.06,66234.07,48.5,-0.19953,0.0001,11.35054]
[1780441523905,68.06,66234.07,48.5,-0.19953,0.0001,11.35054]
[1780441524041,68.06,66234.07,48.5,-0.19953,0.0001,11.35054]
[1780441524285,68.06,66234.07,48.5,-0.19953,0.0001,11.35054]
[1780441524463,68.06,66234.07,48.5,-0.19953,0.0001,11.35054]
[1780441524883,68.06,66237.14,48.5,-0.19921,0.0001,11.34031]
[1780441525373,68.06,66244.59,48.5,-0.19846,0.0001,11.31562]
[1780441525963,68.06,66244.59,48.5,-0.19846,0.0001,11.31562]
[1780441526849,68.05,66242.74,48.5,-0.19864,0.0001,11.32163]
[1780441527042,68.05,66242.74,48.5,-0.19864,0.0001,11.32163]
[1780441527134,68.05,66242.74,48.5,-0.19864,0.0001,11.32163]
[1780441527169,68.05,66242.74,48.5,-0.19864,0.0001,11.32163]
[1780441527210,68.05,66242.74,48.5,-0.19864,0.0001,11.32163]
[1780441527318,68.05,66242.74,48.5,-0.19864,0.0001,11.32163]
[1780441527687,68.05,66239.81,48.5,-0.19893,0.0001,11.33118]
[1780441528259,68.05,66228.5,48.5,-0.20007,0.0001,11.36829]
[1780441528966,68.05,66228.5,48.5,-0.20007,0.0001,11.36829]
[1780441528988,68.05,66228.5,48.5,-0.20007,0.0001,11.36829]
[1780441529060,68.05,66220.55,48.5,-0.20088,0.0001,11.39432]
[1780441529482,68.05,66220.55,48.5,-0.20088,0.0001,11.39432]
[1780441529548,68.05,66220.55,48.5,-0.20088,0.0001,11.39432]
[1780441530547,68.05,66223.26,48.5,-0.2006,0.0001,11.38522]
[1780441531279,68.05,66232.63,48.5,-0.19958,0.0001,11.34942]
[1780441532661,68.05,66235.5,48.5,-0.19929,0.0001,11.33985]
[1780441532867,68.05,66235.5,48.5,-0.19929,0.0001,11.33985]
[1780441532993,68.05,66235.5,48.5,-0.19929,0.0001,11.33985]
[1780441533152,68.05,66235.5,48.5,-0.19929,0.0001,11.33985]
[1780441533172,68.05,66235.64,48.5,-0.19927,0.0001,11.33929]
[1780441534095,68.05,66235.64,48.5,-0.19927,0.0001,11.33929]
[1780441534452,68.05,66219.64,48.5,-0.2009,0.0001,11.39191]
[1780441534630,68.05,66219.64,48.5,-0.2009,0.0001,11.39191]
[1780441536454,68.05,66219.5,48.5,-0.20091,0.0001,11.39228]
[1780441536479,68.05,66219.5,48.5,-0.20091,0.0001,11.39228]
[1780441536646,68.05,66217.26,48.5,-0.20113,0.0001,11.39964]
[1780441537299,68.05,66217.26,48.5,-0.20113,0.0001,11.39964]
[1780441537325,68.05,66217.26,48.5,-0.20113,0.0001,11.39964]
[1780441537342,68.05,66217.26,48.5,-0.20113,0.0001,11.39964]
[1780441537407,68.04,66211.23,48.5,-0.20174,0.0001,11.41924]
[1780441538038,68.04,66211.23,48.5,-0.20174,0.0001,11.41924]
[1780441538108,68.04,66195.69,48.5,-0.20333,0.0001,11.47007]
[1780441538582,68.04,66195.69,48.5,-0.20333,0.0001,11.47007]
[1780441538859,68.04,66195.69,48.5,-0.20333,0.0001,11.47007]
[1780441538896,68.04,66195.69,48.5,-0.20333,0.0001,11.47007]
[1780441539111,68.04,66195.69,48.5,-0.20333,0.0001,11.47007]
[1780441539183,68.04,66195.69,48.5,-0.20333,0.0001,11.47007]
[1780441539369,68.04,66195.64,48.5,-0.20333,0.0001,11.47009]
[1780441540145,68.04,66212.03,48.5,-0.20165,0.0001,11.4161]
[1780441540930,68.04,66222.78,48.5,-0.20055,0.0001,11.3806]
[1780441542006,68.04,66222.78,48.5,-0.20055,0.0001,11.3806]
[1780441542155,68.04,66223.27,48.5,-0.20049,0.0001,11.37885]
[1780441542686,68.04,66223.27,48.5,-0.20049,0.0001,11.37885]
[1780441543406,68.04,66216.95,48.5,-0.20113,0.0001,11.39954]
[1780441549340,68.03,66217.24,48.5,-0.20109,0.0001,11.39796]
[1780441549345,68.03,66217.24,48.5,-0.20109,0.0001,11.39796]
[1780441549409,68.03,66219.14,48.5,-0.20088,0.0001,11.3914]
[1780441549956,68.03,66225.3,48.5,-0.20025,0.0001,11.37098]
[1780441551274,68.02,66237.82,48.5,-0.19898,0.0001,11.32961]
[1780441552878,68.02,66222.37,48.5,-0.20054,0.0001,11.38031]
[1780441554641,68.02,66220.52,48.5,-0.20072,0.0001,11.38625]
[1780441556112,68.02,66220.02,48.5,-0.20077,0.0001,11.38775]
[1780441556145,68.02,66220.02,48.5,-0.20077,0.0001,11.38775]
[1780441558781,68.02,66226.59,48.5,-0.20009,0.0001,11.36564]
[1780441560954,68.01,66233.43,48.5,-0.19938,0.0001,11.34268]
[1780441566091,68.01,66238.02,48.5,-0.19891,0.0001,11.32714]
[1780441566974,68.01,66239.0,48.5,-0.19881,0.0001,11.32381]
[1780441567512,68.01,66239.0,48.5,-0.19881,0.0001,11.32381]
[1780441567034,68.01,66248.72,48.5,-0.19782,0.0001,11.29163]
[1780441567663,68.01,66248.72,48.5,-0.19782,0.0001,11.29163]
[1780441567841,68.01,66248.72,48.5,-0.19782,0.0001,11.29163]
[1780441568483,68.01,66251.83,48.5,-0.19751,0.0001,11.2813]
[1780441571880,68.0,66257.53,48.5,-0.19692,0.0001,11.26207]
[1780441573002,68.0,66257.53,48.5,-0.19692,0.0001,11.26207]
[1780441573062,68.0,66257.53,48.5,-0.19692,0.0001,11.26207]
[1780441573252,68.0,66257.53,48.5,-0.19692,0.0001,11.26207]
[1780441573519,68.0,66258.3,48.5,-0.19684,0.0001,11.25944]
[1780441574325,68.0,66269.83,48.5,-0.19568,0.0001,11.22112]
[1780441575274,68.0,66269.83,48.5,-0.19568,0.0001,11.22112]
[1780441575283,68.0,66269.83,48.5,-0.19568,0.0001,11.22112]
[1780441575336,68.0,66277.19,48.5,-0.19495,0.0001,11.19662]
[1780441575563,68.0,66277.19,48.5,-0.19495,0.0001,11.19662]
[1780441575605,68.0,66277.19,48.5,-0.19495,0.0001,11.19662]
[1780441575830,68.0,66277.19,48.5,-0.19495,0.0001,11.19662]
[1780441575922,68.0,66277.19,48.5,-0.19495,0.0001,11.19662]
[1780441576177,68.0,66277.19,48.5,-0.19495,0.0001,11.19662]
[1780441576503,68.0,66284.62,48.5,-0.1942,0.0001,11.17185]
[1780441577005,68.0,66284.62,48.5,-0.1942,0.0001,11.17185]
[1780441577066,68.0,66284.62,48.5,-0.1942,0.0001,11.17185]
[1780441577151,68.0,66294.09,48.5,-0.19326,0.0001,11.14031]
[1780441578164,68.0,66294.09,48.5,-0.19326,0.0001,11.14031]
[1780441578337,68.0,66304.71,48.5,-0.1922,0.0001,11.10492]
[1780441578626,68.0,66304.71,48.5,-0.1922,0.0001,11.10492]
[1780441579207,68.0,66304.71,48.5,-0.1922,0.0001,11.10492]
[1780441579448,68.0,66314.24,48.5,-0.19126,0.0001,11.07309]
[1780441580218,68.0,66314.24,48.5,-0.19126,0.0001,11.07309]
[1780441581316,68.0,66301.06,48.5,-0.19256,0.0001,11.11687]
[1780441583958,67.99,66297.25,48.5,-0.19293,0.0001,11.12931]
[1780441585015,67.99,66301.14,48.5,-0.19254,0.0001,11.11626]
[1780441585349,67.99,66301.14,48.5,-0.19254,0.0001,11.11626]
[1780441585388,67.99,66307.62,48.5,-0.1919,0.0001,11.09458]
[1780441586712,67.99,66302.64,48.5,-0.19239,0.0001,11.11108]
[1780441586737,67.99,66302.64,48.5,-0.19239,0.0001,11.11108]
[1780441589289,67.99,66306.62,48.5,-0.19199,0.0001,11.09765]
[1780441589659,67.99,66306.72,48.5,-0.19198,0.0001,11.09723]
[1780441592986,67.99,66301.53,48.5,-0.19242,0.0001,11.10939]
[1780441592997,67.99,66301.53,48.5,-0.19242,0.0001,11.10939]
[1780441593049,67.99,66309.03,48.5,-0.19168,0.0001,11.08431]
[1780441594408,67.99,66309.03,48.5,-0.19168,0.0001,11.08431]
[1780441595287,67.99,66309.97,48.5,-0.19159,0.0001,11.08111]
[1780441596771,67.98,66308.73,48.5,-0.1917,0.0001,11.08508]
[1780441596802,67.98,66308.73,48.5,-0.1917,0.0001,11.08508]
[1780441596985,67.98,66308.73,48.5,-0.1917,0.0001,11.08508]
[1780441596992,67.98,66308.73,48.5,-0.1917,0.0001,11.08508]
[1780441597025,67.98,66308.73,48.5,-0.1917,0.0001,11.08508]
[1780441597515,67.98,66317.75,48.5,-0.19081,0.0001,11.05495]
[1780441598073,67.98,66317.75,48.5,-0.19081,0.0001,11.05495]
[1780441598400,67.98,66329.4,48.5,-0.18966,0.0001,11.01589]
[1780441599182,67.98,66338.94,48.5,-0.18872,0.0001,10.98389]
[1780441600262,67.98,66338.94,48.5,-0.18872,0.0001,10.98389]
[1780441600794,67.98,66335.64,48.5,-0.18904,0.0001,10.99483]
[1780441601215,67.98,66335.64,48.5,-0.18904,0.0001,10.99483]
[1780441601373,67.98,66335.64,48.5,-0.18904,0.0001,10.99483]
[1780441601418,67.97,66321.73,48.5,-0.19038,0.0001,11.0403]
[1780441605615,67.97,66325.07,48.5,-0.19004,0.0001,11.02867]
[1780441608061,67.97,66330.85,48.5,-0.18946,0.0001,11.00908]
[1780441609827,67.96,66336.85,48.5,-0.18887,0.0001,10.98881]
[1780441615622,67.96,66342.72,48.5,-0.18828,0.0001,10.96861]
[1780441617906,67.96,66346.66,48.5,-0.18789,0.0001,10.95529]
[1780441617954,67.96,66346.66,48.5,-0.18789,0.0001,10.95529]
[1780441618155,67.96,66346.66,48.5,-0.18789,0.0001,10.95529]
[1780441618190,67.96,66346.66,48.5,-0.18789,0.0001,10.95529]
[1780441618207,67.96,66346.66,48.5,-0.18789,0.0001,10.95529]
[1780441618356,67.96,66351.85,48.5,-0.18738,0.0001,10.93786]
[1780441620432,67.95,66359.1,48.5,-0.18667,0.0001,10.91324]
[1780441622149,67.95,66361.49,48.5,-0.18643,0.0001,10.90509]
[1780441622556,67.95,66361.49,48.5,-0.18643,0.0001,10.90509]
[1780441622932,67.95,66362.88,48.5,-0.1863,0.0001,10.90029]
[1780441623397,67.95,66362.88,48.5,-0.1863,0.0001,10.90029]
[1780441623447,67.95,66362.88,48.5,-0.1863,0.0001,10.90029]
[1780441623545,67.95,66362.88,48.5,-0.1863,0.0001,10.90029]
[1780441623498,67.95,66370.8,48.5,-0.18552,0.0001,10.87359]
[1780441623794,67.95,66370.8,48.5,-0.18552,0.0001,10.87359]
[1780441624284,67.95,66365.05,48.5,-0.18608,0.0001,10.89279]
[1780441624897,67.95,66365.05,48.5,-0.18608,0.0001,10.89279]
[1780441624951,67.95,66365.05,48.5,-0.18608,0.0001,10.89279]
[1780441626400,67.95,66365.22,48.5,-0.18606,0.0001,10.8921]
[1780441629437,67.95,66362.76,48.5,-0.18629,0.0001,10.89997]
[1780441629513,67.95,66364.95,48.5,-0.18607,0.0001,10.8925]
[1780441630726,67.94,66367.13,48.5,-0.18586,0.0001,10.885]
[1780441631550,67.94,66373.89,48.5,-0.1852,0.0001,10.86214]
[1780441632342,67.94,66381.17,48.5,-0.18449,0.0001,10.83755]
[1780441633179,67.94,66381.17,48.5,-0.18449,0.0001,10.83755]
[1780441638179,67.94,66383.92,48.5,-0.1842,0.0001,10.82755]
[1780441642978,67.93,66382.02,48.5,-0.18436,0.0001,10.8331]
[1780441643584,67.93,66382.02,48.5,-0.18436,0.0001,10.8331]
[1780441643613,67.93,66382.02,48.5,-0.18436,0.0001,10.8331]
[1780441643587,67.93,66399.59,48.5,-0.18267,0.0001,10.77383]
[1780441643630,67.93,66399.59,48.5,-0.18267,0.0001,10.77383]
[1780441643704,67.93,66399.59,48.5,-0.18267,0.0001,10.77383]
[1780441644159,67.93,66399.59,48.5,-0.18267,0.0001,10.77383]
[1780441644476,67.93,66399.59,48.5,-0.18267,0.0001,10.77383]
[1780441644561,67.93,66405.1,48.5,-0.18214,0.0001,10.75508]
[1780441645442,67.92,66396.48,48.5,-0.18296,0.0001,10.784]
[1780441646449,67.92,66390.49,48.5,-0.18353,0.0001,10.80404]
[1780441646818,67.92,66390.49,48.5,-0.18353,0.0001,10.80404]
[1780441647456,67.92,66382.73,48.5,-0.18428,0.0001,10.83001]
[1780441652491,67.91,66387.06,48.5,-0.18377,0.0001,10.80939]
[1780441653449,67.91,66387.06,48.5,-0.18377,0.0001,10.80939]
[1780441653589,67.91,66400.15,48.5,-0.18251,0.0001,10.7651]
[1780441654404,67.91,66400.15,48.5,-0.18251,0.0001,10.7651]
[1780441654514,67.91,66413.29,48.5,-0.18124,0.0001,10.72066]
[1780441654790,67.91,66413.29,48.5,-0.18124,0.0001,10.72066]
[1780441655518,67.91,66432.06,48.5,-0.17945,9e-05,10.65711]
[1780441655997,67.91,66432.06,48.5,-0.17945,9e-05,10.65711]
[1780441656500,67.91,66432.06,48.5,-0.17945,9e-05,10.65711]
[1780441656525,67.91,66436.51,48.5,-0.17903,9e-05,10.64194]
[1780441658148,67.91,66436.47,48.5,-0.17903,9e-05,10.64186]
[1780441658539,67.9,66434.39,48.5,-0.17922,9e-05,10.64868]
[1780441659167,67.9,66434.39,48.5,-0.17922,9e-05,10.64868]
[1780441659246,67.9,66434.39,48.5,-0.17922,9e-05,10.64868]
[1780441660020,67.9,66433.47,48.5,-0.1793,9e-05,10.65162]
[1780441660861,67.89,66430.92,48.5,-0.1795,9e-05,10.65858]
[1780441661113,67.89,66430.92,48.5,-0.1795,9e-05,10.65858]
[1780441661561,67.89,66434.99,48.5,-0.17911,9e-05,10.64465]
[1780441663574,67.88,66441.83,48.5,-0.17845,9e-05,10.62109]
[1780441664581,67.88,66451.01,48.5,-0.17758,9e-05,10.58983]
[1780441665588,67.88,66460.77,48.5,-0.17666,9e-05,10.55664]
[1780441665809,67.88,66460.77,48.5,-0.17666,9e-05,10.55664]
[1780441666596,67.88,66474.82,48.5,-0.17534,9e-05,10.50892]
[1780441667461,67.88,66474.82,48.5,-0.17534,9e-05,10.50892]
[1780441670258,67.88,66472.28,48.5,-0.17557,9e-05,10.51724]
[1780441670630,67.88,66472.28,48.5,-0.17557,9e-05,10.51724]
[1780441670739,67.88,66470.7,48.5,-0.17571,9e-05,10.52249]
[1780441671631,67.88,66478.93,48.5,-0.17494,9e-05,10.49439]
[1780441677112,67.87,66476.86,48.5,-0.17511,9e-05,10.50061]
[1780441682191,67.86,66476.0,48.5,-0.17517,9e-05,10.50264]
[1780441682665,67.85,66462.27,48.5,-0.1764,9e-05,10.54723]
[1780441683570,67.85,66462.27,48.5,-0.1764,9e-05,10.54723]
[1780441683638,67.85,66471.0,48.5,-0.17558,9e-05,10.51743]
[1780441684005,67.85,66471.0,48.5,-0.17558,9e-05,10.51743]
[1780441684597,67.85,66471.0,48.5,-0.17558,9e-05,10.51743]
[1780441684486,67.84,66479.67,48.5,-0.17476,9e-05,10.48782]
[1780441685431,67.84,66479.67,48.5,-0.17476,9e-05,10.48782]
[1780441685481,67.84,66493.92,48.5,-0.17343,9e-05,10.43923]
[1780441685913,67.84,66493.92,48.5,-0.17343,9e-05,10.43923]
[1780441686298,67.84,66493.92,48.5,-0.17343,9e-05,10.43923]
[1780441686361,67.84,66493.92,48.5,-0.17343,9e-05,10.43923]
[1780441686518,67.84,66503.12,48.5,-0.17256,9e-05,10.40701]
[1780441686782,67.84,66503.12,48.5,-0.17256,9e-05,10.40701]
[1780441687683,67.83,66499.16,48.5,-0.17292,9e-05,10.42027]
[1780441689558,67.83,66496.86,48.5,-0.17313,9e-05,10.42788]
[1780441689616,67.83,66496.86,48.5,-0.17313,9e-05,10.42788]
[1780441689668,67.83,66496.48,48.5,-0.17316,9e-05,10.42897]
[1780441690623,67.83,66496.48,48.5,-0.17316,9e-05,10.42897]
[1780441690672,67.82,66504.57,48.5,-0.17236,9e-05,10.39958]
[1780441691027,67.82,66504.57,48.5,-0.17236,9e-05,10.39958]
[1780441691480,67.82,66504.57,48.5,-0.17236,9e-05,10.39958]
[1780441693134,67.8,66504.75,48.5,-0.17229,9e-05,10.39712]
[1780441693604,67.8,66504.75,48.5,-0.17229,9e-05,10.39712]
[1780441693676,67.8,66504.75,48.5,-0.17229,9e-05,10.39712]
[1780441693612,67.78,66504.62,48.5,-0.17221,9e-05,10.39401]
[1780441693881,67.78,66504.62,48.5,-0.17221,9e-05,10.39401]
[1780441694028,67.78,66504.62,48.5,-0.17221,9e-05,10.39401]
[1780441694540,67.78,66504.62,48.5,-0.17221,9e-05,10.39401]
[1780441694583,67.77,66482.66,48.5,-0.17423,9e-05,10.46777]
[1780441695147,67.77,66482.66,48.5,-0.17423,9e-05,10.46777]
[1780441695331,67.77,66482.66,48.5,-0.17423,9e-05,10.46777]
[1780441695480,67.77,66482.66,48.5,-0.17423,9e-05,10.46777]
[1780441695582,67.76,66460.05,48.5,-0.17631,9e-05,10.54349]
[1780441696924,67.76,66456.54,48.5,-0.17664,9e-05,10.5554]
[1780441697158,67.76,66456.54,48.5,-0.17664,9e-05,10.5554]
[1780441697574,67.76,66456.54,48.5,-0.17664,9e-05,10.5554]
[1780441697617,67.76,66456.54,48.5,-0.17664,9e-05,10.5554]
[1780441697689,67.76,66456.54,48.5,-0.17664,9e-05,10.5554]
[1780441698618,67.73,66455.06,48.5,-0.17667,9e-05,10.5562]
[1780441698513,67.73,66491.71,48.5,-0.17324,9e-05,10.43162]
[1780441699702,67.72,66498.35,48.5,-0.17262,9e-05,10.40871]
[1780441700266,67.72,66498.35,48.5,-0.17262,9e-05,10.40871]
[1780441700653,67.72,66498.35,48.5,-0.17262,9e-05,10.40871]
[1780441701252,67.72,66498.35,48.5,-0.17262,9e-05,10.40871]
[1780441701280,67.72,66498.35,48.5,-0.17262,9e-05,10.40871]
[1780441701498,67.72,66498.35,48.5,-0.17262,9e-05,10.40871]
[1780441702704,67.72,66500.62,48.5,-0.17241,9e-05,10.40087]
[1780441706175,67.72,66496.69,48.5,-0.17276,9e-05,10.41395]
[1780441707616,67.72,66501.14,48.5,-0.17235,9e-05,10.39859]
[1780441707753,67.72,66501.14,48.5,-0.17235,9e-05,10.39859]
[1780441707940,67.72,66502.48,48.5,-0.17222,9e-05,10.39393]
[1780441707987,67.72,66502.48,48.5,-0.17222,9e-05,10.39393]
[1780441707995,67.72,66502.48,48.5,-0.17222,9e-05,10.39393]
[1780441708291,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441708853,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441708960,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441709026,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441709087,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441709377,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441709378,67.72,66504.08,48.5,-0.17207,9e-05,10.38848]
[1780441709477,67.72,66511.66,48.5,-0.17137,9e-05,10.3624]
[1780441710251,67.72,66511.66,48.5,-0.17137,9e-05,10.3624]
[1780441710253,67.72,66511.66,48.5,-0.17137,9e-05,10.3624]
[1780441713080,67.71,66517.95,48.5,-0.17071,9e-05,10.33545]
[1780441715445,67.71,66516.86,48.5,-0.1708,9e-05,10.33879]
[1780441716644,67.71,66526.44,48.5,-0.16991,9e-05,10.30559]
[1780441718939,67.7,66527.06,48.5,-0.16985,9e-05,10.30333]
[1780441718956,67.7,66527.06,48.5,-0.16985,9e-05,10.30333]
[1780441719053,67.7,66527.68,48.5,-0.16979,9e-05,10.30107]
[1780441720580,67.7,66527.68,48.5,-0.16979,9e-05,10.30107]
[1780441721474,67.7,66528.59,48.5,-0.16969,9e-05,10.29753]
[1780441721486,67.7,66528.59,48.5,-0.16969,9e-05,10.29753]
[1780441722423,67.7,66531.19,48.5,-0.16945,9e-05,10.28845]
[1780441722689,67.7,66545.54,48.5,-0.16813,9e-05,10.23926]
[1780441723074,67.7,66545.54,48.5,-0.16813,9e-05,10.23926]
[1780441723419,67.7,66545.54,48.5,-0.16813,9e-05,10.23926]
[1780441723662,67.7,66545.54,48.5,-0.16813,9e-05,10.23926]
[1780441723692,67.7,66556.0,48.5,-0.16718,9e-05,10.20337]
[1780441725787,67.69,66543.38,48.5,-0.16832,9e-05,10.24608]
[1780441730465,67.67,66544.3,48.5,-0.16817,9e-05,10.24034]
[1780441730622,67.67,66544.3,48.5,-0.16817,9e-05,10.24034]
[1780441731360,67.67,66540.4,48.5,-0.16851,9e-05,10.25322]
[1780441731398,67.67,66540.4,48.5,-0.16851,9e-05,10.25322]
[1780441731792,67.67,66528.21,48.5,-0.16962,9e-05,10.29463]
[1780441734489,67.67,66527.34,48.5,-0.1697,9e-05,10.29745]
[1780441734692,67.67,66527.34,48.5,-0.1697,9e-05,10.29745]
[1780441734792,67.67,66526.28,48.5,-0.16979,9e-05,10.30078]
[1780441736176,67.66,66532.78,48.5,-0.16918,9e-05,10.27831]
[1780441737898,67.66,66533.59,48.5,-0.1691,9e-05,10.27528]
[1780441738194,67.66,66527.01,48.5,-0.1697,9e-05,10.29749]
[1780441738903,67.66,66527.01,48.5,-0.1697,9e-05,10.29749]
[1780441739264,67.66,66527.01,48.5,-0.1697,9e-05,10.29749]
[1780441741792,67.66,66524.51,48.5,-0.16992,9e-05,10.30558]
[1780441741854,67.66,66524.51,48.5,-0.16992,9e-05,10.30558]
[1780441741982,67.65,66524.29,48.5,-0.16992,9e-05,10.30586]
[1780441742222,67.65,66517.79,48.5,-0.17052,9e-05,10.32805]
[1780441743322,67.64,66510.49,48.5,-0.17115,9e-05,10.35118]
[1780441744725,67.64,66510.49,48.5,-0.17115,9e-05,10.35118]
[1780441745371,67.64,66512.46,48.5,-0.17096,9e-05,10.34405]
[1780441745723,67.64,66512.46,48.5,-0.17096,9e-05,10.34405]
[1780441745832,67.63,66520.55,48.5,-0.17021,9e-05,10.31626]
[1780441745869,67.63,66520.55,48.5,-0.17021,9e-05,10.31626]
[1780441746950,67.63,66517.28,48.5,-0.1705,9e-05,10.32725]
[1780441746951,67.63,66517.28,48.5,-0.1705,9e-05,10.32725]
[1780441747671,67.63,66508.74,48.5,-0.17128,9e-05,10.35619]
[1780441747869,67.63,66508.74,48.5,-0.17128,9e-05,10.35619]
[1780441748844,67.63,66508.74,48.5,-0.17128,9e-05,10.35619]
[1780441749601,67.63,66509.54,48.5,-0.17121,9e-05,10.35324]
[1780441753847,67.62,66503.59,48.5,-0.17173,9e-05,10.37241]
[1780441754077,67.62,66503.59,48.5,-0.17173,9e-05,10.37241]
[1780441755855,67.62,66500.47,48.5,-0.17201,9e-05,10.38306]
[1780441756696,67.62,66499.12,48.5,-0.17213,9e-05,10.38716]
[1780441756746,67.62,66499.12,48.5,-0.17213,9e-05,10.38716]
[1780441756748,67.62,66488.86,48.5,-0.17307,9e-05,10.42186]
[1780441759716,67.61,66482.55,48.5,-0.17364,9e-05,10.44267]
[1780441764855,67.6,66479.39,48.5,-0.17391,9e-05,10.45268]
[1780441765063,67.6,66478.96,48.5,-0.17395,9e-05,10.45389]
[1780441765797,67.6,66473.07,48.5,-0.17449,9e-05,10.47353]
[1780441766103,67.6,66473.07,48.5,-0.17449,9e-05,10.47353]
[1780441766698,67.6,66473.07,48.5,-0.17449,9e-05,10.47353]
[1780441770200,67.59,66468.74,48.5,-0.17487,9e-05,10.48747]
[1780441770802,67.59,66469.18,48.5,-0.17482,9e-05,10.48568]
[1780441771533,67.59,66469.18,48.5,-0.17482,9e-05,10.48568]
[1780441771660,67.59,66469.18,48.5,-0.17482,9e-05,10.48568]
[1780441771739,67.59,66468.72,48.5,-0.1748,9e-05,10.48208]
[1780441771891,67.59,66468.72,48.5,-0.1748,9e-05,10.48208]
[1780441774029,67.59,66463.55,48.5,-0.17527,9e-05,10.49924]
[1780441774854,67.59,66463.55,48.5,-0.17527,9e-05,10.49924]
[1780441774558,67.59,66455.43,48.5,-0.17603,9e-05,10.52689]
[1780441775358,67.59,66455.43,48.5,-0.17603,9e-05,10.52689]
[1780441775714,67.59,66455.43,48.5,-0.17603,9e-05,10.52689]
[1780441775809,67.58,66449.57,48.5,-0.17657,9e-05,10.54633]
[1780441775995,67.58,66449.57,48.5,-0.17657,9e-05,10.54633]
[1780441776470,67.58,66445.16,48.5,-0.17699,9e-05,10.56133]
[1780441779268,67.58,66441.7,48.5,-0.1773,9e-05,10.57266]
[1780441779368,67.58,66441.7,48.5,-0.1773,9e-05,10.57266]
[1780441779624,67.58,66428.6,48.5,-0.17854,9e-05,10.61696]
[1780441781505,67.57,66422.5,48.5,-0.17911,0.0001,10.63714]
[1780441783232,67.57,66421.45,48.5,-0.1792,0.0001,10.64039]
[1780441783288,67.57,66421.45,48.5,-0.1792,0.0001,10.64039]
[1780441783327,67.57,66421.45,48.5,-0.1792,0.0001,10.64039]
[1780441783483,67.57,66421.45,48.5,-0.1792,0.0001,10.64039]
[1780441783779,67.56,66414.23,48.5,-0.17987,0.0001,10.66432]
[1780441784859,67.56,66414.23,48.5,-0.17987,0.0001,10.66432]
[1780441784606,67.56,66406.46,48.5,-0.18061,0.0001,10.69069]
[1780441785147,67.56,66406.46,48.5,-0.18061,0.0001,10.69069]
[1780441785275,67.56,66406.46,48.5,-0.18061,0.0001,10.69069]
[1780441785538,67.56,66401.18,48.5,-0.18111,0.0001,10.70831]
[1780441786701,67.56,66401.18,48.5,-0.18111,0.0001,10.70831]
[1780441787083,67.56,66404.92,48.5,-0.18074,0.0001,10.6951]
[1780441787241,67.56,66404.92,48.5,-0.18074,0.0001,10.6951]
[1780441787344,67.56,66404.92,48.5,-0.18074,0.0001,10.6951]
[1780441787848,67.56,66404.92,48.5,-0.18074,0.0001,10.6951]
[1780441788319,67.56,66410.22,48.5,-0.18022,0.0001,10.67686]
[1780441789657,67.56,66412.48,48.5,-0.18001,0.0001,10.66919]
[1780441789687,67.56,66412.48,48.5,-0.18001,0.0001,10.66919]
[1780441789860,67.56,66412.48,48.5,-0.18001,0.0001,10.66919]
[1780441789872,67.55,66413.04,48.5,-0.17994,0.0001,10.66683]
[1780441790856,67.55,66413.04,48.5,-0.17994,0.0001,10.66683]
[1780441792118,67.55,66421.01,48.5,-0.17917,0.0001,10.63919]
[1780441792465,67.55,66421.01,48.5,-0.17917,0.0001,10.63919]
[1780441793966,67.54,66416.24,48.5,-0.17961,0.0001,10.65486]
[1780441794032,67.54,66416.24,48.5,-0.17961,0.0001,10.65486]
[1780441794052,67.54,66416.24,48.5,-0.17961,0.0001,10.65486]
[1780441794606,67.54,66411.18,48.5,-0.18009,0.0001,10.67184]
[1780441796853,67.54,66407.79,48.5,-0.18041,0.0001,10.68335]
[1780441798768,67.54,66401.31,48.5,-0.18101,0.0001,10.70464]
[1780441798785,67.54,66401.31,48.5,-0.18101,0.0001,10.70464]
[1780441798787,67.54,66401.31,48.5,-0.18101,0.0001,10.70464]
[1780441798793,67.54,66401.31,48.5,-0.18101,0.0001,10.70464]
[1780441798936,67.53,66399.74,48.5,-0.18115,0.0001,10.7097]
[1780441799479,67.53,66399.74,48.5,-0.18115,0.0001,10.7097]
[1780441799528,67.53,66399.74,48.5,-0.18115,0.0001,10.7097]
[1780441799851,67.53,66388.43,48.5,-0.18224,0.0001,10.74779]
[1780441800773,67.53,66388.43,48.5,-0.18224,0.0001,10.74779]
[1780441800846,67.53,66388.43,48.5,-0.18224,0.0001,10.74779]
[1780441801569,67.53,66385.73,48.5,-0.18249,0.0001,10.75663]
[1780441801658,67.53,66378.14,48.5,-0.18321,0.0001,10.78209]
[1780441805156,67.52,66379.76,48.5,-0.18303,0.0001,10.77575]
[1780441805942,67.52,66380.16,48.5,-0.18299,0.0001,10.77412]
[1780441806784,67.52,66380.16,48.5,-0.18299,0.0001,10.77412]
[1780441806785,67.52,66380.16,48.5,-0.18299,0.0001,10.77412]
[1780441806866,67.52,66380.16,48.5,-0.18299,0.0001,10.77412]
[1780441806810,67.52,66390.97,48.5,-0.18194,0.0001,10.73721]
[1780441807726,67.51,66397.89,48.5,-0.18127,0.0001,10.71352]
[1780441808166,67.51,66397.89,48.5,-0.18127,0.0001,10.71352]
[1780441813202,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813235,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813269,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813276,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813388,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813531,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813855,67.51,66399.46,48.5,-0.18109,0.0001,10.70726]
[1780441813868,67.49,66408.31,48.5,-0.18017,0.0001,10.67461]
[1780441814399,67.49,66408.31,48.5,-0.18017,0.0001,10.67461]
[1780441815030,67.48,66411.99,48.5,-0.17981,0.0001,10.66185]
[1780441815756,67.48,66405.77,48.5,-0.1804,0.0001,10.68276]
[1780441816113,67.48,66405.77,48.5,-0.1804,0.0001,10.68276]
[1780441816586,67.48,66405.77,48.5,-0.1804,0.0001,10.68276]
[1780441821567,67.47,66405.92,48.5,-0.18035,0.0001,10.68098]
[1780441821569,67.47,66405.92,48.5,-0.18035,0.0001,10.68098]
[1780441822274,67.47,66405.36,48.5,-0.1804,0.0001,10.68263]
[1780441822304,67.47,66405.36,48.5,-0.1804,0.0001,10.68263]
[1780441822360,67.47,66405.36,48.5,-0.1804,0.0001,10.68263]
[1780441822464,67.47,66405.36,48.5,-0.1804,0.0001,10.68263]
[1780441822684,67.47,66405.36,48.5,-0.1804,0.0001,10.68263]
[1780441822805,67.47,66413.43,48.5,-0.17963,0.0001,10.6552]
[1780441823000,67.47,66413.43,48.5,-0.17963,0.0001,10.6552]
[1780441823199,67.47,66413.43,48.5,-0.17963,0.0001,10.6552]
[1780441824253,67.47,66409.64,48.5,-0.17998,0.0001,10.66765]
[1780441825972,67.47,66407.23,48.5,-0.1802,0.0001,10.67563]
[1780441826035,67.46,66407.98,48.5,-0.18013,0.0001,10.67287]
[1780441826835,67.46,66422.79,48.5,-0.17871,0.0001,10.62228]
[1780441829328,67.46,66420.69,48.5,-0.1789,0.0001,10.62914]
[1780441829472,67.46,66420.69,48.5,-0.1789,0.0001,10.62914]
[1780441829534,67.46,66420.69,48.5,-0.1789,0.0001,10.62914]
[1780441829770,67.46,66420.69,48.5,-0.1789,0.0001,10.62914]
[1780441829929,67.46,66420.69,48.5,-0.1789,0.0001,10.62914]
[1780441829856,67.46,66438.14,48.5,-0.17724,9e-05,10.56972]
[1780441830530,67.46,66438.14,48.5,-0.17724,9e-05,10.56972]
[1780441830825,67.46,66438.14,48.5,-0.17724,9e-05,10.56972]
[1780441830831,67.46,66438.14,48.5,-0.17724,9e-05,10.56972]
[1780441830991,67.46,66447.98,48.5,-0.1763,9e-05,10.53575]
[1780441831845,67.46,66447.98,48.5,-0.1763,9e-05,10.53575]
[1780441831870,67.46,66454.93,48.5,-0.17558,9e-05,10.507]
[1780441832137,67.46,66454.93,48.5,-0.17558,9e-05,10.507]
[1780441832265,67.46,66454.93,48.5,-0.17558,9e-05,10.507]
[1780441832760,67.46,66454.93,48.5,-0.17558,9e-05,10.507]
[1780441832914,67.46,66454.93,48.5,-0.17558,9e-05,10.507]
[1780441832879,67.45,66462.82,48.5,-0.17484,9e-05,10.47988]
[1780441833609,67.45,66462.82,48.5,-0.17484,9e-05,10.47988]
[1780441833660,67.45,66462.82,48.5,-0.17484,9e-05,10.47988]
[1780441833662,67.45,66462.82,48.5,-0.17484,9e-05,10.47988]
[1780441833890,67.45,66481.14,48.5,-0.17312,9e-05,10.41729]
[1780441834912,67.45,66481.14,48.5,-0.17312,9e-05,10.41729]
[1780441835902,67.45,66473.53,48.5,-0.17382,9e-05,10.44278]
[1780441836230,67.45,66473.53,48.5,-0.17382,9e-05,10.44278]
[1780441836466,67.45,66473.53,48.5,-0.17382,9e-05,10.44278]
[1780441836733,67.45,66473.53,48.5,-0.17382,9e-05,10.44278]
[1780441836910,67.45,66470.75,48.5,-0.17408,9e-05,10.45228]
[1780441837451,67.45,66470.75,48.5,-0.17408,9e-05,10.45228]
[1780441837471,67.45,66470.75,48.5,-0.17408,9e-05,10.45228]
[1780441837915,67.45,66470.75,48.5,-0.17408,9e-05,10.45228]
[1780441837918,67.45,66470.75,48.5,-0.17408,9e-05,10.45228]
[1780441837920,67.45,66480.77,48.5,-0.17314,9e-05,10.4179]
[1780441838473,67.45,66480.77,48.5,-0.17314,9e-05,10.4179]
[1780441838480,67.45,66480.77,48.5,-0.17314,9e-05,10.4179]
[1780441839459,67.45,66484.16,48.5,-0.17281,9e-05,10.40589]
[1780441839808,67.45,66484.16,48.5,-0.17281,9e-05,10.40589]
[1780441840689,67.45,66481.9,48.5,-0.17302,9e-05,10.41353]
[1780441840878,67.45,66481.9,48.5,-0.17302,9e-05,10.41353]
[1780441841099,67.44,66483.08,48.5,-0.17291,9e-05,10.40932]
[1780441841110,67.44,66483.08,48.5,-0.17291,9e-05,10.40932]
[1780441841465,67.44,66483.08,48.5,-0.17291,9e-05,10.40932]
[1780441841916,67.44,66483.08,48.5,-0.17291,9e-05,10.40932]
[1780441841947,67.44,66493.59,48.5,-0.17192,9e-05,10.3732]
[1780441843023,67.44,66492.42,48.5,-0.17203,9e-05,10.37699]
[1780441843029,67.44,66492.42,48.5,-0.17203,9e-05,10.37699]
[1780441843903,67.44,66492.42,48.5,-0.17203,9e-05,10.37699]
[1780441843921,67.44,66492.42,48.5,-0.17203,9e-05,10.37699]
[1780441843961,67.44,66490.71,48.5,-0.17218,9e-05,10.38262]
[1780441844926,67.44,66490.71,48.5,-0.17218,9e-05,10.38262]
[1780441845258,67.44,66490.71,48.5,-0.17218,9e-05,10.38262]
[1780441845809,67.44,66490.71,48.5,-0.17218,9e-05,10.38262]
[1780441845958,67.44,66490.71,48.5,-0.17218,9e-05,10.38262]
[1780441846173,67.44,66491.63,48.5,-0.17209,9e-05,10.37934]
[1780441846695,67.44,66491.63,48.5,-0.17209,9e-05,10.37934]
[1780441846902,67.44,66491.63,48.5,-0.17209,9e-05,10.37934]
[1780441846893,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847471,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847522,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847532,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847533,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847569,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847691,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847834,67.44,66498.44,48.5,-0.17145,9e-05,10.3559]
[1780441847948,67.44,66514.43,48.5,-0.16997,9e-05,10.30104]
[1780441848555,67.44,66514.43,48.5,-0.16997,9e-05,10.30104]
[1780441848739,67.44,66514.43,48.5,-0.16997,9e-05,10.30104]
[1780441848807,67.44,66514.43,48.5,-0.16997,9e-05,10.30104]
[1780441848966,67.43,66533.99,48.5,-0.16817,9e-05,10.23373]
[1780441849043,67.43,66533.99,48.5,-0.16817,9e-05,10.23373]
[1780441849275,67.43,66533.99,48.5,-0.16817,9e-05,10.23373]
[1780441849869,67.43,66533.99,48.5,-0.16817,9e-05,10.23373]
[1780441851071,67.43,66526.74,48.5,-0.16883,9e-05,10.25854]
[1780441852718,67.43,66527.77,48.5,-0.16874,9e-05,10.25489]
[1780441852767,67.43,66527.77,48.5,-0.16874,9e-05,10.25489]
[1780441853802,67.43,66527.77,48.5,-0.16873,9e-05,10.25478]
[1780441853904,67.43,66531.87,48.5,-0.16835,9e-05,10.24052]
[1780441854634,67.43,66531.87,48.5,-0.16835,9e-05,10.24052]
[1780441854674,67.43,66531.87,48.5,-0.16835,9e-05,10.24052]
[1780441854720,67.43,66531.87,48.5,-0.16835,9e-05,10.24052]
[1780441854870,67.43,66531.87,48.5,-0.16835,9e-05,10.24052]
[1780441854927,67.43,66532.53,48.5,-0.16829,9e-05,10.23825]
[1780441855917,67.43,66540.05,48.5,-0.1676,9e-05,10.21238]
[1780441857594,67.43,66534.58,48.5,-0.1681,9e-05,10.23108]
[1780441858840,67.43,66530.31,48.5,-0.16849,9e-05,10.24564]
[1780441858926,67.43,66528.46,48.5,-0.16865,9e-05,10.25178]
[1780441863936,67.42,66532.17,48.5,-0.1683,9e-05,10.23867]
[1780441864412,67.42,66533.08,48.5,-0.16822,9e-05,10.23533]
[1780441864669,67.42,66533.08,48.5,-0.16822,9e-05,10.23533]
[1780441864893,67.42,66533.08,48.5,-0.16822,9e-05,10.23533]
[1780441864910,67.42,66530.49,48.5,-0.16845,9e-05,10.24421]
[1780441865692,67.42,66530.49,48.5,-0.16845,9e-05,10.24421]
[1780441865737,67.42,66530.49,48.5,-0.16845,9e-05,10.24421]
[1780441865787,67.42,66530.49,48.5,-0.16845,9e-05,10.24421]
[1780441865931,67.42,66517.95,48.5,-0.16959,9e-05,10.28682]
[1780441867722,67.42,66523.13,48.5,-0.16912,9e-05,10.26895]
[1780441867726,67.42,66530.87,48.5,-0.1684,9e-05,10.24226]
[1780441872835,67.41,66532.49,48.5,-0.16823,9e-05,10.23599]
[1780441873009,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873037,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873221,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873507,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873854,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873967,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873987,67.41,66534.38,48.5,-0.16806,9e-05,10.22934]
[1780441873926,67.41,66542.13,48.5,-0.16734,9e-05,10.20258]
[1780441874328,67.41,66542.13,48.5,-0.16734,9e-05,10.20258]
[1780441874881,67.41,66542.13,48.5,-0.16734,9e-05,10.20258]
[1780441874983,67.41,66552.98,48.5,-0.16635,9e-05,10.16508]
[1780441875047,67.41,66552.98,48.5,-0.16635,9e-05,10.16508]
[1780441875955,67.41,66561.22,48.5,-0.1656,9e-05,10.13678]
[1780441878292,67.41,66569.5,48.5,-0.16484,9e-05,10.10794]
[1780441880676,67.4,66570.44,48.5,-0.16476,9e-05,10.1046]
[1780441881765,67.4,66574.93,48.5,-0.16435,9e-05,10.08907]
[1780441881797,67.4,66574.93,48.5,-0.16435,9e-05,10.08907]
[1780441881854,67.4,66574.93,48.5,-0.16435,9e-05,10.08907]
[1780441882024,67.4,66580.28,48.5,-0.16386,9e-05,10.07053]
[1780441882919,67.4,66587.66,48.5,-0.1632,9e-05,10.045]
[1780441883627,67.4,66587.66,48.5,-0.1632,9e-05,10.045]
[1780441884299,67.4,66585.3,48.5,-0.1634,9e-05,10.05299]
[1780441884302,67.4,66585.3,48.5,-0.1634,9e-05,10.05299]
[1780441884855,67.4,66585.3,48.5,-0.1634,9e-05,10.05299]
[1780441885972,67.4,66564.3,48.5,-0.16529,9e-05,10.12487]
[1780441886891,67.4,66564.3,48.5,-0.16529,9e-05,10.12487]
[1780441887715,67.4,66560.57,48.5,-0.16562,9e-05,10.13745]
[1780441887825,67.4,66560.57,48.5,-0.16562,9e-05,10.13745]
[1780441887849,67.4,66560.57,48.5,-0.16562,9e-05,10.13745]
[1780441887937,67.4,66566.57,48.5,-0.16507,9e-05,10.11659]
[1780441888331,67.4,66566.57,48.5,-0.16507,9e-05,10.11659]
[1780441888902,67.4,66566.57,48.5,-0.16507,9e-05,10.11659]
[1780441889005,67.4,66578.9,48.5,-0.16396,9e-05,10.07422]
[1780441891110,67.39,66576.88,48.5,-0.16414,9e-05,10.08093]
[1780441891821,67.39,66576.88,48.5,-0.16414,9e-05,10.08093]
[1780441891841,67.39,66582.79,48.5,-0.16354,9e-05,10.05552]
[1780441893946,67.39,66573.04,48.5,-0.16441,9e-05,10.08888]
[1780441897768,67.39,66571.96,48.5,-0.1645,9e-05,10.09224]
[1780441898937,67.39,66561.38,48.5,-0.16545,9e-05,10.12836]
[1780441901831,67.38,66557.16,48.5,-0.16583,9e-05,10.1425]
[1780441904198,67.38,66556.89,48.5,-0.16583,9e-05,10.1427]
[1780441905754,67.38,66558.26,48.5,-0.1657,9e-05,10.13773]
[1780441908607,67.37,66551.8,48.5,-0.16627,9e-05,10.15913]
[1780441911187,67.36,66549.88,48.5,-0.16642,9e-05,10.16485]
[1780441911785,67.36,66549.88,48.5,-0.16642,9e-05,10.16485]
[1780441914655,67.36,66549.06,48.5,-0.16647,9e-05,10.16679]
[1780441915210,67.36,66549.78,48.5,-0.1664,9e-05,10.16403]
[1780441915906,67.35,66562.4,48.5,-0.16525,9e-05,10.12036]
[1780441916578,67.35,66562.4,48.5,-0.16525,9e-05,10.12036]
[1780441916634,67.35,66562.4,48.5,-0.16525,9e-05,10.12036]
[1780441916640,67.35,66562.4,48.5,-0.16525,9e-05,10.12036]
[1780441917446,67.35,66563.95,48.5,-0.1651,9e-05,10.1148]
[1780441917994,67.35,66563.95,48.5,-0.1651,9e-05,10.1148]
[1780441918443,67.35,66568.66,48.5,-0.16467,9e-05,10.09838]
[1780441918626,67.35,66581.88,48.5,-0.16347,9e-05,10.05271]
[1780441920767,67.35,66585.96,48.5,-0.1631,9e-05,10.03846]
[1780441920820,67.35,66585.96,48.5,-0.1631,9e-05,10.03846]
[1780441920988,67.35,66585.96,48.5,-0.1631,9e-05,10.03846]
[1780441921059,67.35,66582.74,48.5,-0.16339,9e-05,10.04935]
[1780441921348,67.35,66582.74,48.5,-0.16339,9e-05,10.04935]
[1780441922097,67.34,66575.37,48.5,-0.16402,9e-05,10.07336]
[1780441923282,67.33,66573.64,48.5,-0.16417,9e-05,10.07914]
[1780441924058,67.33,66577.12,48.5,-0.16385,9e-05,10.067]
[1780441924494,67.33,66577.12,48.5,-0.16385,9e-05,10.067]
[1780441924561,67.33,66577.12,48.5,-0.16385,9e-05,10.067]
[1780441925016,67.33,66575.86,48.5,-0.16396,9e-05,10.07111]
[1780441925817,67.33,66575.86,48.5,-0.16396,9e-05,10.07111]
[1780441925960,67.33,66575.86,48.5,-0.16396,9e-05,10.07111]
[1780441925970,67.33,66569.89,48.5,-0.16449,9e-05,10.09148]
[1780441927001,67.33,66563.89,48.5,-0.16503,9e-05,10.11193]
[1780441928162,67.33,66563.0,48.5,-0.16511,9e-05,10.11477]
[1780441928507,67.33,66563.0,48.5,-0.16511,9e-05,10.11477]
[1780441928875,67.33,66573.58,48.5,-0.16414,9e-05,10.07816]
[1780441929491,67.33,66573.58,48.5,-0.16414,9e-05,10.07816]
[1780441929809,67.32,66576.48,48.5,-0.16388,9e-05,10.06793]
[1780441932636,67.32,66575.41,48.5,-0.16396,9e-05,10.07129]
[1780441933615,67.32,66567.17,48.5,-0.1647,9e-05,10.09931]
[1780441935630,67.32,66559.32,48.5,-0.1654,9e-05,10.12588]
[1780441940665,67.31,66561.89,48.5,-0.16514,9e-05,10.11585]
[1780441942637,67.31,66560.33,48.5,-0.16527,9e-05,10.12099]
[1780441944080,67.3,66571.19,48.5,-0.16428,9e-05,10.08315]
[1780441946711,67.3,66565.1,48.5,-0.16481,9e-05,10.10355]
[1780441950743,67.29,66567.47,48.5,-0.16458,9e-05,10.09476]
[1780441951040,67.29,66576.22,48.5,-0.16373,9e-05,10.05954]
[1780441951193,67.29,66576.22,48.5,-0.16373,9e-05,10.05954]
[1780441952084,67.29,66580.06,48.5,-0.16338,9e-05,10.04616]
[1780441957096,67.29,66586.02,48.5,-0.16282,9e-05,10.02479]
[1780441956947,67.28,66592.2,48.5,-0.16226,9e-05,10.00331]
[1780441958817,67.28,66595.53,48.5,-0.16196,9e-05,9.99167]
[1780441960975,67.28,66597.55,48.5,-0.16177,9e-05,9.98442]
[1780441961982,67.28,66598.26,48.5,-0.16171,9e-05,9.98184]
[1780441962986,67.28,66585.59,48.5,-0.16284,9e-05,10.02522]
[1780441963770,67.28,66585.59,48.5,-0.16284,9e-05,10.02522]
[1780441964124,67.28,66585.59,48.5,-0.16284,9e-05,10.02522]
[1780441965622,67.27,66587.25,48.5,-0.16268,9e-05,10.01913]
[1780441965995,67.27,66587.25,48.5,-0.16268,9e-05,10.01913]
[1780441966498,67.27,66588.76,48.5,-0.16254,9e-05,10.01374]
[1780441966568,67.27,66588.76,48.5,-0.16254,9e-05,10.01374]
[1780441967858,67.27,66600.22,48.5,-0.1615,9e-05,9.97393]
[1780441969872,67.27,66594.12,48.5,-0.16204,9e-05,9.9947]
[1780441974907,67.26,66592.46,48.5,-0.16214,9e-05,9.99843]
[1780441979941,67.25,66592.01,48.5,-0.16216,9e-05,9.9992]
[1780441982963,67.24,66598.17,48.5,-0.16157,9e-05,9.97638]
[1780441988023,67.23,66599.59,48.5,-0.16143,9e-05,9.97099]
[1780441988137,67.23,66592.57,48.5,-0.16206,9e-05,9.99508]
[1780441988928,67.23,66592.57,48.5,-0.16206,9e-05,9.99508]
[1780441989006,67.23,66584.81,48.5,-0.16275,9e-05,10.02169]
[1780441990867,67.23,66581.07,48.5,-0.16308,9e-05,10.0344]
[1780441991098,67.23,66574.51,48.5,-0.16367,9e-05,10.0568]
[1780441991276,67.23,66574.51,48.5,-0.16367,9e-05,10.0568]
[1780441992026,67.23,66570.74,48.5,-0.164,9e-05,10.06956]
[1780441992352,67.23,66570.74,48.5,-0.164,9e-05,10.06956]
[1780441992966,67.23,66570.74,48.5,-0.164,9e-05,10.06956]
[1780441993036,67.23,66571.02,48.5,-0.16397,9e-05,10.06844]
[1780441994042,67.21,66583.76,48.5,-0.16276,9e-05,10.02203]
[1780441999012,67.2,66585.89,48.5,-0.16255,9e-05,10.01397]
[1780442000084,67.2,66591.95,48.5,-0.162,9e-05,9.99271]
[1780442005154,67.2,66591.77,48.5,-0.162,9e-05,9.99273]
[1780442010154,67.19,66594.61,48.5,-0.16173,9e-05,9.98206]
[1780442011816,67.19,66594.32,48.5,-0.16169,9e-05,9.97802]
[1780442017203,67.18,66594.29,48.5,-0.16167,9e-05,9.97734]
[1780442022238,67.18,66593.83,48.5,-0.1617,9e-05,9.97828]
[1780442025142,67.18,66594.29,48.5,-0.16165,9e-05,9.97656]
[1780442026266,67.18,66584.24,48.5,-0.16255,9e-05,10.01084]
[1780442031301,67.17,66579.15,48.5,-0.16298,9e-05,10.02751]
[1780442034326,67.16,66580.16,48.5,-0.16288,9e-05,10.02344]
[1780442034506,67.16,66580.16,48.5,-0.16288,9e-05,10.02344]
[1780442035029,67.16,66569.77,48.5,-0.16381,9e-05,10.0591]
[1780442035854,67.16,66569.77,48.5,-0.16381,9e-05,10.0591]
[1780442036133,67.16,66569.77,48.5,-0.16381,9e-05,10.0591]
[1780442036146,67.16,66569.77,48.5,-0.16381,9e-05,10.0591]
[1780442036155,67.16,66564.3,48.5,-0.1643,9e-05,10.07774]
[1780442038393,67.16,66564.21,48.5,-0.1643,9e-05,10.07788]
[1780442038497,67.16,66564.28,48.5,-0.16429,9e-05,10.07728]
[1780442040238,67.16,66572.28,48.5,-0.16356,9e-05,10.04942]
[1780442043535,67.13,66565.43,48.5,-0.1641,9e-05,10.06995]
[1780442044397,67.13,66565.43,48.5,-0.1641,9e-05,10.06995]
[1780442044425,67.13,66565.43,48.5,-0.1641,9e-05,10.06995]
[1780442044544,67.13,66565.43,48.5,-0.1641,9e-05,10.06995]
[1780442045076,67.13,66570.04,48.5,-0.16367,9e-05,10.05378]
[1780442046537,67.13,66564.6,48.5,-0.16416,9e-05,10.07242]
[1780442046674,67.13,66561.72,48.5,-0.16442,9e-05,10.08219]
[1780442047695,67.13,66561.72,48.5,-0.16442,9e-05,10.08219]
[1780442047799,67.13,66561.72,48.5,-0.16442,9e-05,10.08219]
[1780442047918,67.13,66561.72,48.5,-0.16442,9e-05,10.08219]
[1780442047936,67.13,66561.72,48.5,-0.16442,9e-05,10.08219]
[1780442048076,67.13,66561.72,48.5,-0.16442,9e-05,10.08219]
[1780442048175,67.13,66561.5,48.5,-0.16443,9e-05,10.08268]
[1780442048603,67.13,66553.88,48.5,-0.16512,9e-05,10.10879]
[1780442052468,67.12,66547.18,48.5,-0.16571,9e-05,10.13098]
[1780442055158,67.12,66546.91,48.5,-0.16572,9e-05,10.13166]
[1780442055180,67.12,66546.91,48.5,-0.16572,9e-05,10.13166]
[1780442055421,67.12,66545.33,48.5,-0.16586,9e-05,10.13686]
[1780442055824,67.12,66545.33,48.5,-0.16586,9e-05,10.13686]
[1780442055825,67.12,66545.33,48.5,-0.16586,9e-05,10.13686]
[1780442056280,67.11,66541.07,48.5,-0.16624,9e-05,10.1513]
[1780442056429,67.11,66541.07,48.5,-0.16624,9e-05,10.1513]
[1780442056996,67.11,66541.07,48.5,-0.16624,9e-05,10.1513]
[1780442057002,67.11,66541.07,48.5,-0.16624,9e-05,10.1513]
[1780442057210,67.11,66550.26,48.5,-0.1654,9e-05,10.11932]
[1780442059089,67.11,66557.41,48.5,-0.16474,9e-05,10.09419]
[1780442060379,67.11,66552.94,48.5,-0.16514,9e-05,10.10942]
[1780442063496,67.1,66552.92,48.5,-0.16512,9e-05,10.10885]
[1780442063985,67.1,66546.89,48.5,-0.16567,9e-05,10.12945]
[1780442066613,67.1,66549.35,48.5,-0.16543,9e-05,10.12047]
[1780442066616,67.1,66549.35,48.5,-0.16543,9e-05,10.12047]
[1780442067614,67.1,66554.66,48.5,-0.16494,9e-05,10.10191]
[1780442067822,67.1,66554.66,48.5,-0.16494,9e-05,10.10191]
[1780442069535,67.09,66561.92,48.5,-0.16427,9e-05,10.07646]
[1780442069688,67.09,66561.92,48.5,-0.16427,9e-05,10.07646]
[1780442069982,67.09,66561.57,48.5,-0.1643,9e-05,10.0775]
[1780442071072,67.09,66570.1,48.5,-0.16346,9e-05,10.04287]
[1780442072932,67.09,66563.5,48.5,-0.16405,9e-05,10.06524]
[1780442073625,67.08,66569.89,48.5,-0.16347,9e-05,10.04292]
[1780442075173,67.08,66569.89,48.5,-0.16347,9e-05,10.04292]
[1780442079868,67.08,66580.62,48.5,-0.16247,9e-05,10.00483]
[1780442080974,67.08,66580.62,48.5,-0.16247,9e-05,10.00483]
[1780442081052,67.08,66580.62,48.5,-0.16247,9e-05,10.00483]
[1780442084601,67.07,66587.64,48.5,-0.16183,9e-05,9.97993]
[1780442085342,67.07,66587.87,48.5,-0.1618,9e-05,9.979]
[1780442087847,67.07,66596.6,48.5,-0.16101,9e-05,9.94856]
[1780442093767,67.07,66597.74,48.5,-0.1609,9e-05,9.944]
[1780442099019,67.06,66600.56,48.5,-0.16064,9e-05,9.93388]
[1780442099054,67.06,66600.56,48.5,-0.16064,9e-05,9.93388]
[1780442099164,67.06,66600.33,48.5,-0.16065,9e-05,9.93452]
[1780442100805,67.06,66606.09,48.5,-0.16013,9e-05,9.91443]
[1780442100918,67.06,66608.22,48.5,-0.15994,9e-05,9.90706]
[1780442105345,67.05,66603.12,48.5,-0.16037,9e-05,9.92365]
[1780442105976,67.05,66603.12,48.5,-0.16037,9e-05,9.92365]
[1780442107950,67.05,66610.93,48.5,-0.15967,9e-05,9.89616]
[1780442113561,67.04,66609.58,48.5,-0.15975,9e-05,9.89954]
[1780442116631,67.04,66607.89,48.5,-0.15989,9e-05,9.90475]
[1780442116785,67.04,66607.89,48.5,-0.15989,9e-05,9.90475]
[1780442116936,67.04,66607.89,48.5,-0.15989,9e-05,9.90475]
[1780442117041,67.04,66607.89,48.5,-0.15989,9e-05,9.90475]
[1780442117270,67.03,66616.5,48.5,-0.15912,9e-05,9.87474]
[1780442117853,67.03,66616.5,48.5,-0.15912,9e-05,9.87474]
[1780442119388,67.03,66613.46,48.5,-0.15938,9e-05,9.8849]
[1780442120244,67.03,66613.46,48.5,-0.15938,9e-05,9.8849]
[1780442120300,67.03,66620.86,48.5,-0.15872,9e-05,9.85909]
[1780442123456,67.03,66619.63,48.5,-0.15881,9e-05,9.86288]
[1780442124175,67.03,66619.63,48.5,-0.15881,9e-05,9.86288]
[1780442124181,67.03,66619.63,48.5,-0.15881,9e-05,9.86288]
[1780442124245,67.03,66619.63,48.5,-0.15881,9e-05,9.86288]
[1780442124261,67.03,66628.36,48.5,-0.15804,9e-05,9.83249]
[1780442125224,67.02,66644.02,48.5,-0.15665,9e-05,9.77815]
[1780442127105,67.02,66651.61,48.5,-0.15599,9e-05,9.7518]
[1780442127433,67.02,66651.61,48.5,-0.15599,9e-05,9.7518]
[1780442128234,67.02,66647.21,48.5,-0.15637,9e-05,9.76694]
[1780442130151,67.02,66653.32,48.5,-0.15583,9e-05,9.74552]
[1780442130980,67.02,66653.32,48.5,-0.15583,9e-05,9.74552]
[1780442131262,67.02,66654.11,48.5,-0.1557,9e-05,9.73778]
[1780442131536,67.02,66654.11,48.5,-0.1557,9e-05,9.73778]
[1780442136721,67.0,66658.16,48.5,-0.15525,9e-05,9.71998]
[1780442136763,67.0,66658.16,48.5,-0.15525,9e-05,9.71998]
[1780442137472,66.99,66661.05,48.5,-0.155,9e-05,9.70981]
[1780442138462,66.99,66661.73,48.5,-0.15493,9e-05,9.70732]
[1780442139256,66.99,66661.73,48.5,-0.15493,9e-05,9.70732]
[1780442139352,66.99,66653.84,48.5,-0.15562,9e-05,9.73453]
[1780442139434,66.99,66653.84,48.5,-0.15562,9e-05,9.73453]
[1780442145250,66.95,66650.65,48.5,-0.15575,9e-05,9.73957]
[1780442146156,66.95,66650.65,48.5,-0.15575,9e-05,9.73957]
[1780442146257,66.94,66657.5,48.5,-0.15511,9e-05,9.71407]
[1780442146508,66.94,66657.5,48.5,-0.15511,9e-05,9.71407]
[1780442147969,66.94,66659.61,48.5,-0.15492,9e-05,9.70661]
[1780442148393,66.94,66659.61,48.5,-0.15492,9e-05,9.70661]
[1780442149079,66.94,66659.84,48.5,-0.1549,9e-05,9.70569]
[1780442152172,66.93,66660.07,48.5,-0.15487,9e-05,9.70451]
[1780442156431,66.93,66659.66,48.5,-0.15489,9e-05,9.70534]
[1780442161852,66.92,66656.89,48.5,-0.15512,9e-05,9.71432]
[1780442162020,66.92,66656.89,48.5,-0.15512,9e-05,9.71432]
[1780442163273,66.92,66657.49,48.5,-0.15506,9e-05,9.71211]
[1780442163378,66.92,66650.14,48.5,-0.1557,9e-05,9.73747]
[1780442164385,66.92,66641.68,48.5,-0.15644,9e-05,9.76665]
[1780442165871,66.92,66639.52,48.5,-0.15663,9e-05,9.77393]
[1780442166351,66.92,66639.52,48.5,-0.15663,9e-05,9.77393]
[1780442166680,66.92,66644.84,48.5,-0.15616,9e-05,9.75526]
[1780442166782,66.92,66644.84,48.5,-0.15616,9e-05,9.75526]
[1780442168532,66.92,66649.06,48.5,-0.15578,9e-05,9.74043]
[1780442170926,66.92,66658.47,48.5,-0.15495,9e-05,9.70746]
[1780442176650,66.91,66657.23,48.5,-0.15504,9e-05,9.711]
[1780442178329,66.91,66661.26,48.5,-0.15468,9e-05,9.69678]
[1780442183420,66.91,66657.17,48.5,-0.15503,9e-05,9.71051]
[1780442187513,66.9,66660.44,48.5,-0.15473,9e-05,9.69857]
[1780442188064,66.9,66660.44,48.5,-0.15473,9e-05,9.69857]
[1780442188331,66.9,66667.2,48.5,-0.15413,9e-05,9.67492]
[1780442190973,66.9,66667.16,48.5,-0.15413,9e-05,9.67471]
[1780442191334,66.9,66668.24,48.5,-0.15397,9e-05,9.66587]
[1780442192529,66.89,66673.3,48.5,-0.15353,9e-05,9.64807]
[1780442194518,66.89,66677.99,48.5,-0.15311,9e-05,9.63157]
[1780442197338,66.89,66670.3,48.5,-0.15376,9e-05,9.65731]
[1780442197467,66.89,66670.3,48.5,-0.15376,9e-05,9.65731]
[1780442197853,66.89,66670.3,48.5,-0.15376,9e-05,9.65731]
[1780442198313,66.88,66665.04,48.5,-0.15421,9e-05,9.67529]
[1780442199302,66.87,66658.26,48.5,-0.15475,9e-05,9.69674]
[1780442201655,66.87,66651.83,48.5,-0.1553,9e-05,9.71862]
[1780442203432,66.86,66658.23,48.5,-0.15473,9e-05,9.69595]
[1780442203923,66.86,66672.26,48.5,-0.15351,9e-05,9.64723]
[1780442204779,66.86,66672.26,48.5,-0.15351,9e-05,9.64723]
[1780442205364,66.86,66665.95,48.5,-0.15405,9e-05,9.66893]
[1780442206407,66.86,66665.95,48.5,-0.15405,9e-05,9.66893]
[1780442206058,66.86,66659.12,48.5,-0.15465,9e-05,9.69254]
[1780442211059,66.86,66654.05,48.5,-0.15508,9e-05,9.70968]
[1780442212311,66.86,66662.1,48.5,-0.15437,9e-05,9.68151]
[1780442215320,66.86,66660.99,48.5,-0.15446,9e-05,9.68518]
[1780442215332,66.86,66660.99,48.5,-0.15446,9e-05,9.68518]
[1780442215442,66.85,66660.07,48.5,-0.15454,9e-05,9.68827]
[1780442217460,66.85,66666.2,48.5,-0.154,9e-05,9.66664]
[1780442219789,66.85,66658.86,48.5,-0.15463,9e-05,9.69178]
[1780442224245,66.84,66650.66,48.5,-0.15532,9e-05,9.71924]
[1780442229861,66.83,66651.42,48.5,-0.15523,9e-05,9.71542]
[1780442234094,66.83,66660.23,48.5,-0.15443,9e-05,9.68368]
[1780442236115,66.82,66666.75,48.5,-0.15385,9e-05,9.66065]
[1780442241312,66.82,66664.25,48.5,-0.15406,9e-05,9.66887]
[1780442241340,66.82,66664.25,48.5,-0.15406,9e-05,9.66887]
[1780442241374,66.82,66664.25,48.5,-0.15406,9e-05,9.66887]
[1780442241576,66.82,66664.25,48.5,-0.15406,9e-05,9.66887]
[1780442241609,66.82,66664.25,48.5,-0.15406,9e-05,9.66887]
[1780442241406,66.82,66664.53,48.5,-0.15402,9e-05,9.66755]
[1780442242099,66.82,66664.53,48.5,-0.15402,9e-05,9.66755]
[1780442242425,66.82,66664.53,48.5,-0.15402,9e-05,9.66755]
[1780442242481,66.82,66664.53,48.5,-0.15402,9e-05,9.66755]
[1780442242445,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442242610,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442242625,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442242852,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442242954,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442242960,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442243188,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442243240,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442243344,66.82,66641.29,48.5,-0.15606,9e-05,9.7482]
[1780442243406,66.82,66602.86,48.5,-0.15946,9e-05,9.88152]
[1780442243564,66.82,66602.86,48.5,-0.15946,9e-05,9.88152]
[1780442243919,66.82,66602.86,48.5,-0.15946,9e-05,9.88152]
[1780442244318,66.82,66602.86,48.5,-0.15946,9e-05,9.88152]
[1780442244473,66.81,66601.49,48.5,-0.15958,9e-05,9.88609]
[1780442246137,66.81,66594.89,48.5,-0.16016,9e-05,9.90865]
[1780442248471,66.81,66594.67,48.5,-0.16017,9e-05,9.90922]
[1780442248885,66.81,66595.01,48.5,-0.16014,9e-05,9.90784]
[1780442250535,66.81,66588.55,48.5,-0.16071,9e-05,9.92986]
[1780442251604,66.8,66584.66,48.5,-0.16099,9e-05,9.93822]
[1780442252044,66.8,66584.66,48.5,-0.16099,9e-05,9.93822]
[1780442252254,66.8,66584.66,48.5,-0.16099,9e-05,9.93822]
[1780442253469,66.8,66598.85,48.5,-0.15971,9e-05,9.88846]
[1780442255042,66.8,66591.41,48.5,-0.16037,9e-05,9.91413]
[1780442257480,66.8,66598.53,48.5,-0.15972,9e-05,9.88882]
[1780442262604,66.79,66602.91,48.5,-0.1593,9e-05,9.87272]
[1780442263560,66.79,66593.58,48.5,-0.16013,9e-05,9.90498]
[1780442263935,66.79,66593.58,48.5,-0.16013,9e-05,9.90498]
[1780442264005,66.79,66593.58,48.5,-0.16013,9e-05,9.90498]
[1780442264390,66.79,66593.58,48.5,-0.16013,9e-05,9.90498]
[1780442264413,66.79,66593.58,48.5,-0.16013,9e-05,9.90498]
[1780442264440,66.79,66593.58,48.5,-0.16013,9e-05,9.90498]
[1780442264509,66.79,66578.57,48.5,-0.16148,9e-05,9.95693]
[1780442265477,66.79,66578.57,48.5,-0.16148,9e-05,9.95693]
[1780442265502,66.79,66587.82,48.5,-0.16064,9e-05,9.92453]
[1780442266211,66.79,66587.82,48.5,-0.16064,9e-05,9.92453]
[1780442266789,66.79,66587.82,48.5,-0.16064,9e-05,9.92453]
[1780442266868,66.79,66587.82,48.5,-0.16064,9e-05,9.92453]
[1780442267041,66.79,66587.82,48.5,-0.16064,9e-05,9.92453]
[1780442267218,66.79,66586.95,48.5,-0.16072,9e-05,9.92756]
[1780442267386,66.79,66570.88,48.5,-0.16216,9e-05,9.98337]
[1780442268356,66.79,66570.88,48.5,-0.16216,9e-05,9.98337]
[1780442268448,66.78,66561.98,48.5,-0.16296,9e-05,10.01405]
[1780442270360,66.78,66562.16,48.5,-0.16294,9e-05,10.01316]
[1780442270921,66.78,66561.32,48.5,-0.16301,9e-05,10.01592]
[1780442271332,66.78,66561.32,48.5,-0.16301,9e-05,10.01592]
[1780442271459,66.78,66548.18,48.5,-0.1642,9e-05,10.06137]
[1780442273262,66.78,66542.27,48.5,-0.16474,9e-05,10.08166]
[1780442273564,66.78,66541.57,48.5,-0.1648,9e-05,10.08385]
[1780442274800,66.77,66543.9,48.5,-0.16458,9e-05,10.07552]
[1780442277826,66.77,66538.58,48.5,-0.16504,9e-05,10.09324]
[1780442279903,66.77,66542.9,48.5,-0.16464,9e-05,10.07774]
[1780442280543,66.77,66542.9,48.5,-0.16464,9e-05,10.07774]
[1780442280557,66.77,66542.9,48.5,-0.16464,9e-05,10.07774]
[1780442280697,66.76,66545.89,48.5,-0.16436,9e-05,10.06713]
[1780442281029,66.76,66545.89,48.5,-0.16436,9e-05,10.06713]
[1780442281389,66.76,66545.89,48.5,-0.16436,9e-05,10.06713]
[1780442281512,66.76,66538.66,48.5,-0.16501,9e-05,10.092]
[1780442283909,66.76,66537.01,48.5,-0.16515,9e-05,10.09721]
[1780442284298,66.76,66551.95,48.5,-0.16378,9e-05,10.04509]
[1780442285559,66.76,66551.95,48.5,-0.16378,9e-05,10.04509]
[1780442285304,66.76,66558.07,48.5,-0.16322,9e-05,10.02364]
[1780442285699,66.76,66558.07,48.5,-0.16322,9e-05,10.02364]
[1780442286400,66.75,66533.14,48.5,-0.16549,9e-05,10.11002]
[1780442286578,66.75,66533.14,48.5,-0.16549,9e-05,10.11002]
[1780442286730,66.75,66533.14,48.5,-0.16549,9e-05,10.11002]
[1780442286909,66.75,66533.14,48.5,-0.16549,9e-05,10.11002]
[1780442287293,66.75,66533.14,48.5,-0.16549,9e-05,10.11002]
[1780442287321,66.75,66518.94,48.5,-0.16679,9e-05,10.15892]
[1780442287575,66.75,66518.94,48.5,-0.16679,9e-05,10.15892]
[1780442287867,66.75,66518.94,48.5,-0.16679,9e-05,10.15892]
[1780442288341,66.75,66518.94,48.5,-0.16679,9e-05,10.15892]
[1780442288441,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289097,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289120,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289259,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289306,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289318,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289509,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289625,66.75,66520.26,48.5,-0.16665,9e-05,10.15399]
[1780442289532,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442289810,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442289914,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442290196,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442290250,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442290685,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442290703,66.75,66508.98,48.5,-0.16769,9e-05,10.19295]
[1780442290512,66.75,66482.36,48.5,-0.17016,9e-05,10.28489]
[1780442291326,66.75,66482.36,48.5,-0.17016,9e-05,10.28489]
[1780442291355,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442291620,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442291735,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442291752,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442292219,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442292324,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442292491,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442292526,66.74,66472.85,48.5,-0.17104,9e-05,10.31751]
[1780442292514,66.74,66487.83,48.5,-0.16963,9e-05,10.26542]
[1780442293370,66.74,66499.11,48.5,-0.16858,9e-05,10.22612]
[1780442293653,66.74,66499.11,48.5,-0.16858,9e-05,10.22612]
[1780442293747,66.74,66499.11,48.5,-0.16858,9e-05,10.22612]
[1780442294201,66.74,66499.11,48.5,-0.16858,9e-05,10.22612]
[1780442294330,66.74,66499.11,48.5,-0.16858,9e-05,10.22612]
[1780442294464,66.74,66499.11,48.5,-0.16858,9e-05,10.22612]
[1780442295546,66.74,66500.9,48.5,-0.16841,9e-05,10.21976]
[1780442295589,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442295725,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442295779,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296312,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296315,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296379,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296385,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296396,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296429,66.74,66503.19,48.5,-0.16819,9e-05,10.21167]
[1780442296474,66.74,66501.08,48.5,-0.16839,9e-05,10.21884]
[1780442296820,66.74,66501.08,48.5,-0.16839,9e-05,10.21884]
[1780442297099,66.74,66501.08,48.5,-0.16839,9e-05,10.21884]
[1780442297389,66.74,66501.08,48.5,-0.16839,9e-05,10.21884]
[1780442297398,66.73,66488.78,48.5,-0.16952,9e-05,10.26123]
[1780442298604,66.73,66486.96,48.5,-0.16969,9e-05,10.26733]
[1780442298712,66.73,66486.96,48.5,-0.16969,9e-05,10.26733]
[1780442298830,66.73,66486.96,48.5,-0.16969,9e-05,10.26733]
[1780442299136,66.73,66486.96,48.5,-0.16969,9e-05,10.26733]
[1780442299212,66.73,66486.96,48.5,-0.16969,9e-05,10.26733]
[1780442299447,66.73,66498.89,48.5,-0.16857,9e-05,10.22578]
[1780442300376,66.73,66498.89,48.5,-0.16857,9e-05,10.22578]
[1780442300537,66.73,66506.99,48.5,-0.16782,9e-05,10.19747]
[1780442301129,66.73,66506.99,48.5,-0.16782,9e-05,10.19747]
[1780442301569,66.73,66525.62,48.5,-0.16609,9e-05,10.13263]
[1780442301650,66.73,66525.62,48.5,-0.16609,9e-05,10.13263]
[1780442301855,66.73,66525.62,48.5,-0.16609,9e-05,10.13263]
[1780442302440,66.73,66537.3,48.5,-0.16502,9e-05,10.09197]
[1780442302742,66.73,66537.3,48.5,-0.16502,9e-05,10.09197]
[1780442303289,66.73,66537.3,48.5,-0.16502,9e-05,10.09197]
[1780442304847,66.73,66540.49,48.5,-0.16472,9e-05,10.08059]
[1780442305071,66.73,66540.49,48.5,-0.16472,9e-05,10.08059]
[1780442305469,66.72,66533.17,48.5,-0.16538,9e-05,10.10587]
[1780442307463,66.72,66532.73,48.5,-0.16542,9e-05,10.10714]
[1780442307480,66.72,66539.62,48.5,-0.16478,9e-05,10.08295]
[1780442307789,66.72,66539.62,48.5,-0.16478,9e-05,10.08295]
[1780442309780,66.72,66547.63,48.5,-0.16404,9e-05,10.0547]
[1780442309881,66.72,66547.63,48.5,-0.16404,9e-05,10.0547]
[1780442310292,66.72,66547.63,48.5,-0.16404,9e-05,10.0547]
[1780442310431,66.72,66547.63,48.5,-0.16404,9e-05,10.0547]
[1780442310574,66.72,66547.63,48.5,-0.16404,9e-05,10.0547]
[1780442310556,66.72,66532.03,48.5,-0.16546,9e-05,10.10869]
[1780442311326,66.72,66532.03,48.5,-0.16546,9e-05,10.10869]
[1780442311474,66.72,66532.03,48.5,-0.16546,9e-05,10.10869]
[1780442311510,66.7,66521.18,48.5,-0.16635,9e-05,10.13958]
[1780442312049,66.7,66521.18,48.5,-0.16635,9e-05,10.13958]
[1780442313377,66.7,66526.12,48.5,-0.16589,9e-05,10.12222]
[1780442313501,66.7,66526.12,48.5,-0.16589,9e-05,10.12222]
[1780442315258,66.7,66528.03,48.5,-0.16571,9e-05,10.11521]
[1780442315325,66.7,66528.03,48.5,-0.16571,9e-05,10.11521]
[1780442316705,66.7,66528.52,48.5,-0.16565,9e-05,10.11314]
[1780442317485,66.7,66528.52,48.5,-0.16565,9e-05,10.11314]
[1780442321234,66.69,66525.23,48.5,-0.16594,9e-05,10.12382]
[1780442321236,66.69,66525.23,48.5,-0.16594,9e-05,10.12382]
[1780442322613,66.69,66528.26,48.5,-0.16565,9e-05,10.11311]
[1780442325248,66.68,66523.14,48.5,-0.16611,9e-05,10.13034]
[1780442325651,66.68,66523.14,48.5,-0.1661,9e-05,10.13015]
[1780442325779,66.68,66523.14,48.5,-0.1661,9e-05,10.13015]
[1780442325797,66.68,66523.14,48.5,-0.1661,9e-05,10.13015]
[1780442326319,66.68,66516.23,48.5,-0.16673,9e-05,10.15386]
[1780442326978,66.68,66516.23,48.5,-0.16673,9e-05,10.15386]
[1780442327012,66.68,66516.23,48.5,-0.16673,9e-05,10.15386]
[1780442327383,66.68,66512.08,48.5,-0.16711,9e-05,10.16803]
[1780442328081,66.68,66524.81,48.5,-0.16593,9e-05,10.12349]
[1780442329978,66.68,66523.4,48.5,-0.16605,9e-05,10.12812]
[1780442329985,66.68,66523.4,48.5,-0.16605,9e-05,10.12812]
[1780442330461,66.67,66523.15,48.5,-0.16607,9e-05,10.1287]
[1780442331651,66.67,66523.15,48.5,-0.16607,9e-05,10.1287]
[1780442331559,66.67,66513.49,48.5,-0.16695,9e-05,10.16206]
[1780442331865,66.67,66513.49,48.5,-0.16695,9e-05,10.16206]
[1780442332152,66.67,66513.49,48.5,-0.16695,9e-05,10.16206]
[1780442332191,66.67,66513.49,48.5,-0.16695,9e-05,10.16206]
[1780442332523,66.67,66509.25,48.5,-0.16734,9e-05,10.17654]
[1780442333198,66.67,66509.25,48.5,-0.16734,9e-05,10.17654]
[1780442333582,66.67,66485.5,48.5,-0.16954,9e-05,10.25878]
[1780442334418,66.67,66485.5,48.5,-0.16954,9e-05,10.25878]
[1780442334527,66.65,66474.69,48.5,-0.17048,9e-05,10.29353]
[1780442336465,66.64,66481.87,48.5,-0.16979,9e-05,10.26801]
[1780442340653,66.64,66488.18,48.5,-0.16918,9e-05,10.24503]
[1780442341113,66.64,66488.18,48.5,-0.16918,9e-05,10.24503]
[1780442342271,66.63,66490.01,48.5,-0.169,9e-05,10.23843]
[1780442342725,66.63,66490.01,48.5,-0.169,9e-05,10.23843]
[1780442342537,66.63,66501.28,48.5,-0.16794,9e-05,10.19906]
[1780442342732,66.63,66501.28,48.5,-0.16794,9e-05,10.19906]
[1780442342858,66.63,66501.28,48.5,-0.16794,9e-05,10.19906]
[1780442342859,66.63,66501.28,48.5,-0.16794,9e-05,10.19906]
[1780442343053,66.63,66501.28,48.5,-0.16794,9e-05,10.19906]
[1780442343657,66.63,66501.28,48.5,-0.16794,9e-05,10.19906]
[1780442343647,66.63,66521.94,48.5,-0.16603,9e-05,10.12709]
[1780442344034,66.63,66521.94,48.5,-0.16603,9e-05,10.12709]
[1780442344623,66.63,66536.18,48.5,-0.16472,9e-05,10.07739]
[1780442345154,66.63,66536.18,48.5,-0.16472,9e-05,10.07739]
[1780442346162,66.63,66538.19,48.5,-0.16453,9e-05,10.07029]
[1780442346408,66.63,66538.19,48.5,-0.16453,9e-05,10.07029]
[1780442346502,66.63,66538.19,48.5,-0.16453,9e-05,10.07029]
[1780442346592,66.63,66538.97,48.5,-0.16446,9e-05,10.06747]
[1780442347379,66.63,66538.97,48.5,-0.16446,9e-05,10.06747]
[1780442347596,66.63,66529.36,48.5,-0.16533,9e-05,10.10069]
[1780442347962,66.63,66529.36,48.5,-0.16533,9e-05,10.10069]
[1780442348353,66.63,66515.43,48.5,-0.16661,9e-05,10.149]
[1780442349222,66.63,66515.43,48.5,-0.16661,9e-05,10.149]
[1780442349336,66.63,66515.43,48.5,-0.16661,9e-05,10.149]
[1780442349564,66.63,66515.43,48.5,-0.16661,9e-05,10.149]
[1780442349584,66.63,66515.43,48.5,-0.16661,9e-05,10.149]
[1780442349587,66.63,66515.43,48.5,-0.16661,9e-05,10.149]
[1780442349645,66.62,66507.92,48.5,-0.1673,9e-05,10.17493]
[1780442351416,66.62,66505.97,48.5,-0.16748,9e-05,10.18155]
[1780442351451,66.62,66505.97,48.5,-0.16748,9e-05,10.18155]
[1780442351550,66.62,66505.97,48.5,-0.16748,9e-05,10.18155]
[1780442352650,66.62,66497.78,48.5,-0.16823,9e-05,10.20967]
[1780442355206,66.62,66492.54,48.5,-0.16871,9e-05,10.22743]
[1780442356139,66.61,66499.53,48.5,-0.16804,9e-05,10.20271]
[1780442356746,66.61,66499.53,48.5,-0.16804,9e-05,10.20271]
[1780442359308,66.61,66504.0,48.5,-0.16762,9e-05,10.18682]
[1780442359624,66.61,66505.07,48.5,-0.16752,9e-05,10.18293]
[1780442361645,66.61,66518.34,48.5,-0.16628,9e-05,10.13635]
[1780442362856,66.61,66518.9,48.5,-0.16622,9e-05,10.13422]
[1780442362957,66.61,66518.9,48.5,-0.16622,9e-05,10.13422]
[1780442363034,66.6,66526.46,48.5,-0.16552,9e-05,10.10775]
[1780442364496,66.6,66526.46,48.5,-0.16552,9e-05,10.10775]
[1780442366530,66.6,66523.9,48.5,-0.16575,9e-05,10.11621]
[1780442367157,66.6,66522.47,48.5,-0.16587,9e-05,10.12093]
[1780442367459,66.6,66522.47,48.5,-0.16587,9e-05,10.12093]
[1780442368150,66.6,66528.06,48.5,-0.16535,9e-05,10.10124]
[1780442370162,66.59,66519.92,48.5,-0.16609,9e-05,10.12909]
[1780442370910,66.59,66518.98,48.5,-0.16617,9e-05,10.1321]
[1780442371573,66.59,66518.98,48.5,-0.16617,9e-05,10.1321]
[1780442371675,66.59,66518.98,48.5,-0.16617,9e-05,10.1321]
[1780442371643,66.59,66507.63,48.5,-0.16715,9e-05,10.16639]
[1780442372248,66.59,66513.29,48.5,-0.16662,9e-05,10.14657]
[1780442373342,66.59,66513.29,48.5,-0.16662,9e-05,10.14657]
[1780442373605,66.59,66509.91,48.5,-0.16693,9e-05,10.15812]
[1780442374690,66.59,66501.72,48.5,-0.16769,9e-05,10.18646]
[1780442375571,66.59,66501.72,48.5,-0.16769,9e-05,10.18646]
[1780442375653,66.59,66495.09,48.5,-0.1683,9e-05,10.20934]
[1780442375812,66.59,66495.09,48.5,-0.1683,9e-05,10.20934]
[1780442376192,66.59,66495.09,48.5,-0.1683,9e-05,10.20934]
[1780442376197,66.59,66495.09,48.5,-0.1683,9e-05,10.20934]
[1780442376263,66.59,66495.09,48.5,-0.1683,9e-05,10.20934]
[1780442376671,66.58,66481.45,48.5,-0.16957,9e-05,10.25652]
[1780442377437,66.58,66481.45,48.5,-0.16957,9e-05,10.25652]
[1780442377618,66.58,66470.6,48.5,-0.17058,9e-05,10.29402]
[1780442377764,66.58,66470.6,48.5,-0.17058,9e-05,10.29402]
[1780442378312,66.58,66470.6,48.5,-0.17058,9e-05,10.29402]
[1780442379589,66.58,66469.97,48.5,-0.17063,9e-05,10.29591]
[1780442379653,66.58,66475.93,48.5,-0.17006,9e-05,10.27492]
[1780442380446,66.58,66475.93,48.5,-0.17006,9e-05,10.27492]
[1780442380531,66.58,66475.42,48.5,-0.1701,9e-05,10.2765]
[1780442381292,66.58,66475.42,48.5,-0.1701,9e-05,10.2765]
[1780442381583,66.58,66460.61,48.5,-0.17149,9e-05,10.32786]
[1780442382610,66.58,66460.61,48.5,-0.17149,9e-05,10.32786]
[1780442382681,66.58,66447.09,48.5,-0.17277,9e-05,10.37457]
[1780442382794,66.58,66447.09,48.5,-0.17277,9e-05,10.37457]
[1780442383682,66.57,66438.5,48.5,-0.17357,9e-05,10.4041]
[1780442385524,66.57,66434.23,48.5,-0.17397,0.0001,10.41862]
[1780442385770,66.57,66434.23,48.5,-0.17397,0.0001,10.41862]
[1780442386153,66.57,66435.92,48.5,-0.1738,0.0001,10.41247]
[1780442386435,66.57,66435.12,48.5,-0.17387,0.0001,10.41496]
[1780442386781,66.57,66435.12,48.5,-0.17387,0.0001,10.41496]
[1780442386812,66.57,66435.12,48.5,-0.17387,0.0001,10.41496]
[1780442387698,66.57,66435.12,48.5,-0.17387,0.0001,10.41496]
[1780442387768,66.57,66439.15,48.5,-0.17349,9e-05,10.40079]
[1780442388041,66.57,66439.15,48.5,-0.17349,9e-05,10.40079]
[1780442388172,66.57,66439.15,48.5,-0.17349,9e-05,10.40079]
[1780442388629,66.56,66445.39,48.5,-0.17289,9e-05,10.3789]
[1780442391211,66.56,66443.76,48.5,-0.17303,9e-05,10.38406]
[1780442391648,66.56,66443.76,48.5,-0.17303,9e-05,10.38406]
[1780442392360,66.56,66445.65,48.5,-0.17284,9e-05,10.37727]
[1780442392640,66.56,66456.97,48.5,-0.17177,9e-05,10.33777]
[1780442394125,66.55,66454.26,48.5,-0.17202,9e-05,10.34698]
[1780442394181,66.55,66447.07,48.5,-0.17269,9e-05,10.37172]
[1780442395571,66.55,66447.07,48.5,-0.17269,9e-05,10.37172]
[1780442400681,66.54,66446.3,48.5,-0.17273,9e-05,10.37322]
[1780442400925,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401089,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401089,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401157,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401174,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401219,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401343,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401668,66.54,66445.09,48.5,-0.17284,9e-05,10.37718]
[1780442401697,66.54,66436.13,48.5,-0.17369,0.0001,10.40802]
[1780442402395,66.54,66436.13,48.5,-0.17369,0.0001,10.40802]
[1780442402635,66.54,66430.47,48.5,-0.17422,0.0001,10.42752]
[1780442403147,66.54,66430.47,48.5,-0.17422,0.0001,10.42752]
[1780442403693,66.54,66455.1,48.5,-0.17188,9e-05,10.34189]
[1780442404326,66.54,66455.1,48.5,-0.17188,9e-05,10.34189]
[1780442404792,66.54,66466.57,48.5,-0.1708,9e-05,10.30188]
[1780442405518,66.54,66466.57,48.5,-0.1708,9e-05,10.30188]
[1780442405595,66.54,66467.13,48.5,-0.17074,9e-05,10.2998]
[1780442406777,66.54,66467.13,48.5,-0.17074,9e-05,10.2998]
[1780442406789,66.53,66473.69,48.5,-0.17012,9e-05,10.27671]
[1780442408594,66.53,66477.57,48.5,-0.16975,9e-05,10.26295]
[1780442408763,66.53,66475.54,48.5,-0.16993,9e-05,10.26975]
[1780442409723,66.53,66467.18,48.5,-0.17071,9e-05,10.29861]
[1780442410839,66.53,66466.0,48.5,-0.17081,9e-05,10.30249]
[1780442410878,66.53,66466.0,48.5,-0.17081,9e-05,10.30249]
[1780442411658,66.53,66470.19,48.5,-0.17042,9e-05,10.28772]
[1780442412640,66.53,66470.19,48.5,-0.17042,9e-05,10.28772]
[1780442414127,66.52,66471.45,48.5,-0.17028,9e-05,10.28278]
[1780442414369,66.52,66471.45,48.5,-0.17028,9e-05,10.28278]
[1780442417550,66.51,66473.44,48.5,-0.17008,9e-05,10.27505]
[1780442417609,66.51,66473.44,48.5,-0.17008,9e-05,10.27505]
[1780442417759,66.51,66473.44,48.5,-0.17008,9e-05,10.27505]
[1780442417930,66.51,66473.44,48.5,-0.17008,9e-05,10.27505]
[1780442418569,66.51,66492.98,48.5,-0.16824,9e-05,10.20659]
[1780442419609,66.51,66492.98,48.5,-0.16824,9e-05,10.20659]
[1780442419681,66.51,66500.8,48.5,-0.16751,9e-05,10.17921]
[1780442420556,66.51,66509.03,48.5,-0.16674,9e-05,10.15042]
[1780442422665,66.51,66511.69,48.5,-0.16649,9e-05,10.14106]
[1780442422765,66.51,66511.69,48.5,-0.16649,9e-05,10.14106]
[1780442423811,66.51,66514.96,48.5,-0.16619,9e-05,10.12955]
[1780442425659,66.5,66521.19,48.5,-0.1656,9e-05,10.10755]
[1780442425854,66.5,66521.19,48.5,-0.1656,9e-05,10.10755]
[1780442426551,66.5,66521.19,48.5,-0.1656,9e-05,10.10755]
[1780442426567,66.5,66521.19,48.5,-0.1656,9e-05,10.10755]
[1780442426650,66.5,66525.22,48.5,-0.16523,9e-05,10.09337]
[1780442427059,66.5,66525.22,48.5,-0.16523,9e-05,10.09337]
[1780442428195,66.5,66527.8,48.5,-0.16499,9e-05,10.08418]
[1780442431115,66.5,66536.31,48.5,-0.16419,9e-05,10.05398]
[1780442431284,66.5,66536.31,48.5,-0.16419,9e-05,10.05398]
[1780442431354,66.5,66536.31,48.5,-0.16419,9e-05,10.05398]
[1780442434940,66.49,66543.1,48.5,-0.1635,9e-05,10.02482]
[1780442435738,66.49,66552.99,48.5,-0.16259,9e-05,9.99021]
[1780442436549,66.49,66552.99,48.5,-0.16259,9e-05,9.99021]
[1780442437581,66.49,66554.87,48.5,-0.16242,9e-05,9.98359]
[1780442437592,66.49,66554.87,48.5,-0.16242,9e-05,9.98359]
[1780442437679,66.49,66553.86,48.5,-0.16251,9e-05,9.98706]
[1780442440746,66.49,66565.87,48.5,-0.16141,9e-05,9.94471]
[1780442440853,66.49,66565.87,48.5,-0.16141,9e-05,9.94471]
[1780442440932,66.49,66565.87,48.5,-0.16141,9e-05,9.94471]
[1780442441727,66.49,66565.87,48.5,-0.16141,9e-05,9.94471]
[1780442441752,66.49,66565.87,48.5,-0.16141,9e-05,9.94471]
[1780442441808,66.49,66570.16,48.5,-0.16102,9e-05,9.92965]
[1780442442810,66.49,66559.63,48.5,-0.16197,9e-05,9.96622]
[1780442442853,66.49,66559.63,48.5,-0.16197,9e-05,9.96622]
[1780442443544,66.49,66554.24,48.5,-0.16245,9e-05,9.98481]
[1780442444550,66.49,66547.98,48.5,-0.16302,9e-05,10.00649]
[1780442445866,66.48,66547.08,48.5,-0.1631,9e-05,10.00945]
[1780442446846,66.48,66547.08,48.5,-0.1631,9e-05,10.00945]
[1780442446565,66.48,66545.19,48.5,-0.16327,9e-05,10.01586]
[1780442447572,66.48,66547.69,48.5,-0.16303,9e-05,10.00704]
[1780442451022,66.48,66546.55,48.5,-0.16312,9e-05,10.01044]
[1780442451448,66.48,66546.55,48.5,-0.16312,9e-05,10.01044]
[1780442451464,66.48,66546.55,48.5,-0.16312,9e-05,10.01044]
[1780442451686,66.48,66546.55,48.5,-0.16312,9e-05,10.01044]
[1780442451836,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452025,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452132,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452489,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452634,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452813,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452821,66.48,66532.11,48.5,-0.16444,9e-05,10.06061]
[1780442452832,66.47,66522.53,48.5,-0.16531,9e-05,10.09375]
[1780442452977,66.47,66522.53,48.5,-0.16531,9e-05,10.09375]
[1780442453082,66.47,66522.53,48.5,-0.16531,9e-05,10.09375]
[1780442453300,66.47,66522.53,48.5,-0.16531,9e-05,10.09375]
[1780442453628,66.47,66522.53,48.5,-0.16531,9e-05,10.09375]
[1780442453653,66.47,66514.85,48.5,-0.16601,9e-05,10.12022]
[1780442458683,66.47,66512.53,48.5,-0.16621,9e-05,10.12747]
[1780442458926,66.47,66512.53,48.5,-0.16621,9e-05,10.12747]
[1780442459688,66.46,66504.76,48.5,-0.16692,9e-05,10.15438]
[1780442460696,66.46,66494.48,48.5,-0.16787,9e-05,10.19007]
[1780442465724,66.46,66491.75,48.5,-0.16811,9e-05,10.1989]
[1780442467301,66.46,66500.64,48.5,-0.16728,9e-05,10.16761]
[1780442472574,66.45,66493.71,48.5,-0.1679,9e-05,10.1911]
[1780442472771,66.45,66493.71,48.5,-0.1679,9e-05,10.1911]
[1780442472790,66.45,66502.21,48.5,-0.16711,9e-05,10.16133]
[1780442473644,66.45,66502.21,48.5,-0.16711,9e-05,10.16133]
[1780442473695,66.45,66502.21,48.5,-0.16711,9e-05,10.16133]
[1780442473733,66.45,66502.21,48.5,-0.16711,9e-05,10.16133]
[1780442473849,66.45,66507.28,48.5,-0.16663,9e-05,10.14346]
[1780442476718,66.45,66508.3,48.5,-0.16653,9e-05,10.13969]
[1780442479721,66.45,66511.69,48.5,-0.16621,9e-05,10.1276]
[1780442479843,66.45,66512.89,48.5,-0.1661,9e-05,10.12335]
[1780442480847,66.44,66522.73,48.5,-0.16519,9e-05,10.08888]
[1780442485882,66.44,66526.82,48.5,-0.1648,9e-05,10.07408]
[1780442487896,66.44,66535.58,48.5,-0.16399,9e-05,10.04334]
[1780442488974,66.44,66535.58,48.5,-0.16399,9e-05,10.04334]
[1780442489261,66.44,66535.58,48.5,-0.16399,9e-05,10.04328]
[1780442489407,66.44,66535.58,48.5,-0.16399,9e-05,10.04328]
[1780442489898,66.44,66537.2,48.5,-0.16384,9e-05,10.03758]
[1780442490227,66.44,66537.2,48.5,-0.16384,9e-05,10.03758]
[1780442490243,66.44,66537.2,48.5,-0.16384,9e-05,10.03758]
[1780442490499,66.44,66537.2,48.5,-0.16384,9e-05,10.03758]
[1780442490623,66.44,66537.2,48.5,-0.16384,9e-05,10.03758]
[1780442490870,66.44,66537.2,48.5,-0.16384,9e-05,10.03758]
[1780442490910,66.44,66505.93,48.5,-0.16672,9e-05,10.14645]
[1780442491044,66.44,66505.93,48.5,-0.16672,9e-05,10.14645]
[1780442491239,66.44,66505.93,48.5,-0.16672,9e-05,10.14645]
[1780442491482,66.44,66505.93,48.5,-0.16672,9e-05,10.14645]
[1780442491872,66.44,66498.45,48.5,-0.16735,9e-05,10.16742]
[1780442492900,66.43,66489.01,48.5,-0.16822,9e-05,10.20018]
[1780442493884,66.43,66489.01,48.5,-0.16822,9e-05,10.20018]
[1780442494483,66.43,66491.3,48.5,-0.168,9e-05,10.19203]
[1780442494847,66.43,66491.3,48.5,-0.168,9e-05,10.19203]
[1780442494896,66.43,66485.39,48.5,-0.16855,9e-05,10.21245]
[1780442496263,66.43,66481.3,48.5,-0.16893,9e-05,10.22651]
[1780442496583,66.43,66501.2,48.5,-0.16707,9e-05,10.15697]
[1780442496979,66.43,66508.54,48.5,-0.16639,9e-05,10.13139]
[1780442499652,66.43,66502.21,48.5,-0.16697,9e-05,10.15318]
[1780442501297,66.43,66507.36,48.5,-0.16649,9e-05,10.13512]
[1780442501847,66.43,66510.5,48.5,-0.1662,9e-05,10.12409]
[1780442502869,66.43,66510.5,48.5,-0.1662,9e-05,10.12409]
[1780442502897,66.42,66514.01,48.5,-0.16587,9e-05,10.1117]
[1780442503715,66.42,66524.62,48.5,-0.16489,9e-05,10.07455]
[1780442504336,66.42,66524.62,48.5,-0.16489,9e-05,10.07455]
[1780442505949,66.42,66523.07,48.5,-0.16502,9e-05,10.07962]
[1780442507193,66.42,66521.65,48.5,-0.16515,9e-05,10.08439]
[1780442507761,66.42,66521.65,48.5,-0.16515,9e-05,10.08439]
[1780442507766,66.42,66521.65,48.5,-0.16515,9e-05,10.08439]
[1780442507875,66.42,66513.44,48.5,-0.1659,9e-05,10.11283]
[1780442508348,66.42,66513.44,48.5,-0.1659,9e-05,10.11283]
[1780442508880,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509095,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509322,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509337,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509834,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509858,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509884,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509934,66.42,66501.33,48.5,-0.16702,9e-05,10.15501]
[1780442509872,66.42,66480.09,48.5,-0.16899,9e-05,10.22891]
[1780442510011,66.42,66480.09,48.5,-0.16899,9e-05,10.22891]
[1780442510200,66.42,66480.09,48.5,-0.16899,9e-05,10.22891]
[1780442510920,66.42,66463.88,48.5,-0.17051,9e-05,10.28528]
[1780442511652,66.42,66455.53,48.5,-0.1713,9e-05,10.31429]
[1780442512057,66.42,66455.53,48.5,-0.1713,9e-05,10.31429]
[1780442512075,66.42,66455.53,48.5,-0.1713,9e-05,10.31429]
[1780442512820,66.42,66465.04,48.5,-0.1704,9e-05,10.28112]
[1780442514167,66.42,66470.06,48.5,-0.16993,9e-05,10.2636]
[1780442517790,66.41,66467.75,48.5,-0.17014,9e-05,10.27144]
[1780442517855,66.41,66467.75,48.5,-0.17014,9e-05,10.27144]
[1780442517915,66.41,66467.66,48.5,-0.17015,9e-05,10.27166]
[1780442518275,66.41,66467.66,48.5,-0.17015,9e-05,10.27166]
[1780442521108,66.41,66477.03,48.5,-0.16925,9e-05,10.23832]
[1780442521628,66.41,66477.03,48.5,-0.16925,9e-05,10.23832]
[1780442522209,66.41,66479.01,48.5,-0.16906,9e-05,10.23121]
[1780442523563,66.4,66491.07,48.5,-0.16792,9e-05,10.18882]
[1780442525209,66.4,66499.83,48.5,-0.1671,9e-05,10.15802]
[1780442529794,66.4,66491.79,48.5,-0.16784,9e-05,10.18569]
[1780442535538,66.39,66488.15,48.5,-0.16816,9e-05,10.19761]
[1780442535597,66.39,66488.15,48.5,-0.16816,9e-05,10.19761]
[1780442536704,66.39,66487.1,48.5,-0.16825,9e-05,10.20112]
[1780442536732,66.39,66479.26,48.5,-0.16898,9e-05,10.22828]
[1780442537854,66.39,66479.26,48.5,-0.16898,9e-05,10.22828]
[1780442537914,66.39,66469.13,48.5,-0.16993,9e-05,10.26346]
[1780442538786,66.39,66476.0,48.5,-0.16928,9e-05,10.23929]
[1780442539821,66.39,66486.27,48.5,-0.16831,9e-05,10.2033]
[1780442541194,66.39,66489.61,48.5,-0.168,9e-05,10.19149]
[1780442541949,66.39,66489.61,48.5,-0.168,9e-05,10.19149]
[1780442542833,66.38,66499.49,48.5,-0.16707,9e-05,10.15677]
[1780442543283,66.38,66499.49,48.5,-0.16707,9e-05,10.15677]
[1780442544311,66.38,66503.0,48.5,-0.16674,9e-05,10.14442]
[1780442545837,66.38,66491.51,48.5,-0.16781,9e-05,10.18431]
[1780442546021,66.38,66491.51,48.5,-0.16781,9e-05,10.18431]
[1780442546054,66.38,66491.51,48.5,-0.16781,9e-05,10.18431]
[1780442546155,66.38,66491.51,48.5,-0.16781,9e-05,10.18431]
[1780442546732,66.38,66491.51,48.5,-0.16781,9e-05,10.18431]
[1780442546990,66.38,66481.62,48.5,-0.16872,9e-05,10.21865]
[1780442548380,66.38,66475.06,48.5,-0.16933,9e-05,10.24128]
[1780442549999,66.38,66475.06,48.5,-0.16933,9e-05,10.24128]
[1780442550103,66.38,66474.84,48.5,-0.16935,9e-05,10.24191]
[1780442550119,66.38,66474.84,48.5,-0.16935,9e-05,10.24191]
[1780442550384,66.38,66474.84,48.5,-0.16935,9e-05,10.24191]
[1780442550969,66.38,66483.46,48.5,-0.16854,9e-05,10.21173]
[1780442552005,66.38,66489.09,48.5,-0.16795,9e-05,10.18701]
[1780442553417,66.37,66495.28,48.5,-0.16737,9e-05,10.16514]
[1780442558445,66.37,66492.42,48.5,-0.16762,9e-05,10.17461]
[1780442559017,66.37,66498.45,48.5,-0.16706,9e-05,10.15343]
[1780442561478,66.37,66504.83,48.5,-0.16646,9e-05,10.13087]
[1780442562134,66.37,66504.83,48.5,-0.16646,9e-05,10.13087]
[1780442563757,66.37,66509.04,48.5,-0.16606,9e-05,10.1161]
[1780442563859,66.37,66508.98,48.5,-0.16607,9e-05,10.11626]
[1780442566360,66.36,66512.51,48.5,-0.16573,9e-05,10.10367]
[1780442566512,66.36,66512.51,48.5,-0.16573,9e-05,10.10367]
[1780442566712,66.36,66514.46,48.5,-0.16555,9e-05,10.09674]
[1780442567523,66.36,66514.46,48.5,-0.16555,9e-05,10.09674]
[1780442567868,66.36,66514.46,48.5,-0.16555,9e-05,10.09674]
[1780442569816,66.36,66517.37,48.5,-0.16527,9e-05,10.0862]
[1780442570317,66.36,66515.44,48.5,-0.16545,9e-05,10.09275]
[1780442570693,66.36,66515.44,48.5,-0.16545,9e-05,10.09275]
[1780442571629,66.36,66517.95,48.5,-0.16521,9e-05,10.08379]
[1780442572638,66.36,66522.89,48.5,-0.16475,9e-05,10.06635]
[1780442573093,66.35,66524.03,48.5,-0.16464,9e-05,10.06221]
[1780442578733,66.35,66528.39,48.5,-0.16422,9e-05,10.04623]
[1780442583753,66.34,66531.95,48.5,-0.16388,9e-05,10.03307]
[1780442584588,66.34,66535.6,48.5,-0.16354,9e-05,10.0202]
[1780442584872,66.34,66535.6,48.5,-0.16354,9e-05,10.0202]
[1780442584990,66.34,66541.49,48.5,-0.163,9e-05,9.9995]
[1780442585248,66.34,66541.49,48.5,-0.163,9e-05,9.9995]
[1780442585880,66.34,66541.49,48.5,-0.163,9e-05,9.9995]
[1780442586010,66.34,66560.42,48.5,-0.16127,9e-05,9.93313]
[1780442587832,66.34,66563.66,48.5,-0.16097,9e-05,9.92162]
[1780442587853,66.34,66563.66,48.5,-0.16097,9e-05,9.92162]
[1780442588000,66.34,66560.77,48.5,-0.16123,9e-05,9.93157]
[1780442588834,66.34,66548.0,48.5,-0.16239,9e-05,9.97615]
[1780442589636,66.34,66548.0,48.5,-0.16239,9e-05,9.97615]
[1780442589725,66.34,66548.0,48.5,-0.16239,9e-05,9.97615]
[1780442590003,66.34,66534.65,48.5,-0.1636,9e-05,10.02267]
[1780442590319,66.34,66534.65,48.5,-0.1636,9e-05,10.02267]
[1780442590472,66.34,66534.65,48.5,-0.1636,9e-05,10.02267]
[1780442590547,66.34,66534.65,48.5,-0.1636,9e-05,10.02267]
[1780442590978,66.34,66534.65,48.5,-0.1636,9e-05,10.02267]
[1780442591047,66.34,66494.77,48.5,-0.16728,9e-05,10.16168]
[1780442591745,66.34,66494.77,48.5,-0.16728,9e-05,10.16168]
[1780442591884,66.34,66494.77,48.5,-0.16728,9e-05,10.16168]
[1780442591889,66.31,66485.2,48.5,-0.16807,9e-05,10.19119]
[1780442592173,66.31,66485.2,48.5,-0.16807,9e-05,10.19119]
[1780442592455,66.31,66485.2,48.5,-0.16807,9e-05,10.19119]
[1780442593061,66.3,66484.14,48.5,-0.16816,9e-05,10.19461]
[1780442594015,66.3,66484.14,48.5,-0.16816,9e-05,10.19461]
[1780442594981,66.3,66497.11,48.5,-0.16695,9e-05,10.14915]
[1780442600528,66.3,66495.11,48.5,-0.16712,9e-05,10.15555]
[1780442600534,66.3,66495.11,48.5,-0.16712,9e-05,10.15555]
[1780442600565,66.3,66495.11,48.5,-0.16712,9e-05,10.15555]
[1780442601960,66.3,66506.07,48.5,-0.1661,9e-05,10.11708]
[1780442602124,66.3,66506.07,48.5,-0.1661,9e-05,10.11708]
[1780442605536,66.3,66505.62,48.5,-0.16614,9e-05,10.1185]
[1780442609363,66.3,66507.36,48.5,-0.16597,9e-05,10.11224]
[1780442610477,66.3,66503.6,48.5,-0.16632,9e-05,10.12535]
[1780442613603,66.29,66494.59,48.5,-0.16709,9e-05,10.15174]
[1780442617947,66.29,66489.26,48.5,-0.16758,9e-05,10.16994]
[1780442618911,66.29,66498.06,48.5,-0.16675,9e-05,10.13896]
[1780442621600,66.29,66497.61,48.5,-0.16679,9e-05,10.14038]
[1780442621623,66.29,66497.61,48.5,-0.16679,9e-05,10.14038]
[1780442621635,66.29,66497.61,48.5,-0.16679,9e-05,10.14038]
[1780442621791,66.29,66497.61,48.5,-0.16679,9e-05,10.14038]
[1780442621932,66.29,66490.93,48.5,-0.16741,9e-05,10.16363]
[1780442623646,66.29,66487.74,48.5,-0.16771,9e-05,10.17475]
[1780442623884,66.29,66487.74,48.5,-0.16771,9e-05,10.17475]
[1780442624018,66.29,66487.74,48.5,-0.16771,9e-05,10.17475]
[1780442625046,66.29,66478.03,48.5,-0.16861,9e-05,10.20856]
[1780442626293,66.29,66476.3,48.5,-0.16877,9e-05,10.21451]
[1780442626698,66.29,66476.3,48.5,-0.16877,9e-05,10.21451]
[1780442626944,66.29,66476.3,48.5,-0.16877,9e-05,10.21451]
[1780442627017,66.29,66478.35,48.5,-0.16858,9e-05,10.20726]
[1780442632647,66.29,66482.17,48.5,-0.16822,9e-05,10.19402]
[1780442634996,66.29,66483.09,48.5,-0.16814,9e-05,10.19084]
[1780442635077,66.29,66483.09,48.5,-0.16814,9e-05,10.19084]
[1780442635110,66.29,66476.65,48.5,-0.16874,9e-05,10.21335]
[1780442636035,66.29,66464.92,48.5,-0.16984,9e-05,10.2543]
[1780442636235,66.29,66464.92,48.5,-0.16984,9e-05,10.2543]
[1780442637541,66.29,66460.86,48.5,-0.17023,9e-05,10.26845]
[1780442637636,66.29,66460.86,48.5,-0.17023,9e-05,10.26845]
[1780442638135,66.29,66460.86,48.5,-0.17023,9e-05,10.26845]
[1780442638201,66.29,66460.86,48.5,-0.17023,9e-05,10.26845]
[1780442638052,66.29,66448.91,48.5,-0.17135,9e-05,10.31011]
[1780442638706,66.29,66448.91,48.5,-0.17135,9e-05,10.31011]
[1780442638773,66.29,66448.91,48.5,-0.17135,9e-05,10.31011]
[1780442638858,66.29,66448.91,48.5,-0.17135,9e-05,10.31011]
[1780442639057,66.29,66408.0,48.5,-0.17525,0.0001,10.45235]
[1780442639214,66.29,66408.0,48.5,-0.17525,0.0001,10.45235]
[1780442639874,66.29,66408.0,48.5,-0.17525,0.0001,10.45235]
[1780442639880,66.29,66408.0,48.5,-0.17525,0.0001,10.45235]
[1780442639961,66.29,66408.0,48.5,-0.17525,0.0001,10.45235]
[1780442640010,66.29,66408.0,48.5,-0.17525,0.0001,10.45235]
[1780442640076,66.28,66390.92,48.5,-0.17689,0.0001,10.51147]
[1780442640621,66.28,66390.92,48.5,-0.17689,0.0001,10.51147]
[1780442640719,66.28,66390.92,48.5,-0.17689,0.0001,10.51147]
[1780442641124,66.28,66390.92,48.5,-0.17689,0.0001,10.51147]
[1780442641073,66.28,66385.47,48.5,-0.17742,0.0001,10.53039]
[1780442641748,66.28,66385.47,48.5,-0.17742,0.0001,10.53039]
[1780442642455,66.28,66385.47,48.5,-0.17742,0.0001,10.53039]
[1780442642114,66.28,66389.69,48.5,-0.17701,0.0001,10.51557]
[1780442643100,66.28,66399.0,48.5,-0.1761,0.0001,10.4831]
[1780442643500,66.28,66399.0,48.5,-0.1761,0.0001,10.4831]
[1780442644107,66.28,66409.25,48.5,-0.17511,0.0001,10.44729]
[1780442646646,66.28,66410.07,48.5,-0.17503,0.0001,10.44423]
[1780442646865,66.28,66410.07,48.5,-0.17503,0.0001,10.44423]
[1780442647216,66.28,66410.07,48.5,-0.17503,0.0001,10.44423]
[1780442647145,66.28,66391.2,48.5,-0.17685,0.0001,10.50981]
[1780442648203,66.28,66372.36,48.5,-0.17867,0.0001,10.57511]
[1780442649470,66.28,66372.36,48.5,-0.17867,0.0001,10.57511]
[1780442651718,66.28,66369.56,48.5,-0.17894,0.0001,10.58483]
[1780442651883,66.28,66373.64,48.5,-0.17855,0.0001,10.57068]
[1780442651927,66.28,66373.64,48.5,-0.17855,0.0001,10.57068]
[1780442652141,66.28,66373.64,48.5,-0.17855,0.0001,10.57068]
[1780442652391,66.28,66373.64,48.5,-0.17855,0.0001,10.57068]
[1780442652246,66.28,66355.19,48.5,-0.18035,0.0001,10.63452]
[1780442652965,66.28,66355.19,48.5,-0.18035,0.0001,10.63452]
[1780442653182,66.28,66355.19,48.5,-0.18035,0.0001,10.63452]
[1780442653234,66.28,66355.19,48.5,-0.18035,0.0001,10.63452]
[1780442653253,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442653512,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442653576,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442653780,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442653912,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442653936,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442654251,66.28,66309.57,48.5,-0.18485,0.0001,10.7922]
[1780442654264,66.28,66294.01,48.5,-0.18641,0.0001,10.84591]
[1780442654425,66.28,66294.01,48.5,-0.18641,0.0001,10.84591]
[1780442654551,66.28,66294.01,48.5,-0.18641,0.0001,10.84591]
[1780442654925,66.28,66294.01,48.5,-0.18641,0.0001,10.84591]
[1780442654994,66.28,66294.01,48.5,-0.18641,0.0001,10.84591]
[1780442655275,66.28,66311.87,48.5,-0.18462,0.0001,10.78415]
[1780442656154,66.28,66311.87,48.5,-0.18462,0.0001,10.78415]
[1780442656185,66.28,66311.87,48.5,-0.18462,0.0001,10.78415]
[1780442656284,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442656481,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442656776,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442656840,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442656870,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442657101,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442657124,66.27,66314.5,48.5,-0.18435,0.0001,10.77487]
[1780442657294,66.27,66309.17,48.5,-0.18488,0.0001,10.79332]
[1780442658354,66.27,66310.38,48.5,-0.18476,0.0001,10.78915]
[1780442658747,66.27,66310.38,48.5,-0.18476,0.0001,10.78915]
[1780442659415,66.27,66308.88,48.5,-0.18491,0.0001,10.79431]
[1780442660315,66.27,66328.66,48.5,-0.18295,0.0001,10.72603]
[1780442660809,66.27,66328.66,48.5,-0.18295,0.0001,10.72603]
[1780442661082,66.27,66328.66,48.5,-0.18295,0.0001,10.72603]
[1780442661229,66.27,66328.66,48.5,-0.18295,0.0001,10.72603]
[1780442661322,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442661639,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442661714,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442661798,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442662180,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442662210,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442662237,66.27,66342.34,48.5,-0.1816,0.0001,10.67872]
[1780442662330,66.28,66332.6,48.5,-0.18256,0.0001,10.71248]
[1780442662473,66.28,66332.6,48.5,-0.18256,0.0001,10.71248]
[1780442662630,66.28,66332.6,48.5,-0.18256,0.0001,10.71248]
[1780442663061,66.28,66332.6,48.5,-0.18256,0.0001,10.71248]
[1780442664113,66.28,66332.6,48.5,-0.18256,0.0001,10.71262]
[1780442664168,66.28,66327.19,48.5,-0.1831,0.0001,10.7314]
[1780442664575,66.28,66327.19,48.5,-0.1831,0.0001,10.7314]
[1780442664635,66.28,66327.19,48.5,-0.1831,0.0001,10.7314]
[1780442664855,66.28,66327.19,48.5,-0.1831,0.0001,10.7314]
[1780442664916,66.28,66327.19,48.5,-0.1831,0.0001,10.7314]
[1780442665298,66.28,66327.19,48.5,-0.1831,0.0001,10.7314]
[1780442665331,66.28,66328.65,48.5,-0.18296,0.0001,10.72636]
[1780442666262,66.28,66346.3,48.5,-0.18122,0.0001,10.66526]
[1780442666440,66.28,66346.3,48.5,-0.18122,0.0001,10.66526]
[1780442666444,66.28,66346.3,48.5,-0.18122,0.0001,10.66526]
[1780442666935,66.28,66346.3,48.5,-0.18122,0.0001,10.66526]
[1780442667290,66.28,66346.3,48.5,-0.18122,0.0001,10.66526]
[1780442667307,66.28,66346.3,48.5,-0.18122,0.0001,10.66526]
[1780442667342,66.28,66351.52,48.5,-0.1807,0.0001,10.64719]
[1780442668116,66.28,66351.52,48.5,-0.1807,0.0001,10.64719]
[1780442668120,66.28,66337.43,48.5,-0.18209,0.0001,10.69597]
[1780442668717,66.28,66337.43,48.5,-0.18209,0.0001,10.69597]
[1780442668951,66.28,66337.43,48.5,-0.18209,0.0001,10.69597]
[1780442669288,66.28,66337.43,48.5,-0.18209,0.0001,10.69597]
[1780442669273,66.28,66321.08,48.5,-0.18371,0.0001,10.75248]
[1780442669607,66.28,66321.08,48.5,-0.18371,0.0001,10.75248]
[1780442670116,66.28,66321.08,48.5,-0.18371,0.0001,10.75248]
[1780442670600,66.28,66318.53,48.5,-0.18396,0.0001,10.76122]
[1780442671123,66.28,66318.53,48.5,-0.18396,0.0001,10.76122]
[1780442671641,66.28,66322.3,48.5,-0.18352,0.0001,10.74325]
[1780442671652,66.28,66322.3,48.5,-0.18352,0.0001,10.74325]
[1780442671849,66.28,66322.3,48.5,-0.18352,0.0001,10.74325]
[1780442672055,66.28,66322.3,48.5,-0.18352,0.0001,10.74325]
[1780442672094,66.28,66322.3,48.5,-0.18352,0.0001,10.74325]
[1780442672335,66.28,66322.3,48.5,-0.18352,0.0001,10.74325]
[1780442673144,66.28,66323.85,48.5,-0.18337,0.0001,10.73783]
[1780442673366,66.27,66322.22,48.5,-0.18353,0.0001,10.74341]
[1780442673432,66.27,66322.22,48.5,-0.18353,0.0001,10.74341]
[1780442673654,66.27,66322.22,48.5,-0.18353,0.0001,10.74341]
[1780442673899,66.27,66322.22,48.5,-0.18353,0.0001,10.74341]
[1780442674156,66.27,66322.22,48.5,-0.18353,0.0001,10.74341]
[1780442675203,66.27,66323.91,48.5,-0.18336,0.0001,10.73752]
[1780442675274,66.27,66323.91,48.5,-0.18336,0.0001,10.73752]
[1780442675407,66.27,66323.91,48.5,-0.18336,0.0001,10.73752]
[1780442675279,66.27,66331.4,48.5,-0.18262,0.0001,10.71156]
[1780442675485,66.27,66331.4,48.5,-0.18262,0.0001,10.71156]
[1780442676269,66.27,66331.4,48.5,-0.18262,0.0001,10.71156]
[1780442676168,66.27,66354.04,48.5,-0.18039,0.0001,10.6331]
[1780442676449,66.27,66354.04,48.5,-0.18039,0.0001,10.6331]
[1780442676464,66.27,66354.04,48.5,-0.18039,0.0001,10.6331]
[1780442676580,66.27,66354.04,48.5,-0.18039,0.0001,10.6331]
[1780442677155,66.27,66355.7,48.5,-0.18022,0.0001,10.62724]
[1780442677764,66.27,66355.7,48.5,-0.18022,0.0001,10.62724]
[1780442677770,66.27,66355.7,48.5,-0.18022,0.0001,10.62724]
[1780442678261,66.27,66356.24,48.5,-0.18016,0.0001,10.62528]
[1780442678634,66.27,66356.24,48.5,-0.18016,0.0001,10.62528]
[1780442679135,66.27,66356.24,48.5,-0.18016,0.0001,10.62528]
[1780442679299,66.27,66357.59,48.5,-0.18003,0.0001,10.62058]
[1780442679935,66.27,66364.91,48.5,-0.17932,0.0001,10.5952]
[1780442682994,66.27,66367.41,48.5,-0.17907,0.0001,10.58658]
[1780442683185,66.27,66367.41,48.5,-0.17907,0.0001,10.58658]
[1780442683286,66.27,66364.72,48.5,-0.17934,0.0001,10.59592]
[1780442683879,66.27,66364.72,48.5,-0.17934,0.0001,10.59592]
[1780442684317,66.27,66382.96,48.5,-0.17756,0.0001,10.53258]
[1780442684662,66.27,66382.96,48.5,-0.17756,0.0001,10.53258]
[1780442684723,66.27,66382.96,48.5,-0.17756,0.0001,10.53258]
[1780442684820,66.27,66382.96,48.5,-0.17756,0.0001,10.53258]
[1780442684859,66.27,66382.96,48.5,-0.17756,0.0001,10.53258]
[1780442685278,66.27,66395.58,48.5,-0.17634,0.0001,10.48869]
[1780442687294,66.27,66396.07,48.5,-0.17629,0.0001,10.48705]
[1780442687345,66.27,66389.84,48.5,-0.1769,0.0001,10.50876]
[1780442687779,66.27,66389.84,48.5,-0.1769,0.0001,10.50876]
[1780442687856,66.27,66389.84,48.5,-0.1769,0.0001,10.50876]
[1780442687881,66.27,66394.12,48.5,-0.17648,0.0001,10.49386]
[1780442689151,66.27,66394.12,48.5,-0.17648,0.0001,10.49386]
[1780442689556,66.27,66396.31,48.5,-0.17627,0.0001,10.48615]
[1780442689682,66.27,66396.31,48.5,-0.17627,0.0001,10.48615]
[1780442689878,66.27,66396.31,48.5,-0.17627,0.0001,10.48615]
[1780442689925,66.27,66394.21,48.5,-0.17647,0.0001,10.49336]
[1780442691217,66.27,66381.78,48.5,-0.17767,0.0001,10.53657]
[1780442692429,66.27,66376.02,48.5,-0.17823,0.0001,10.55656]
[1780442692484,66.27,66376.02,48.5,-0.17823,0.0001,10.55656]
[1780442692520,66.27,66376.02,48.5,-0.17823,0.0001,10.55656]
[1780442693645,66.27,66378.8,48.5,-0.17796,0.0001,10.54688]
[1780442695686,66.27,66382.89,48.5,-0.17756,0.0001,10.53252]
[1780442695724,66.27,66382.89,48.5,-0.17756,0.0001,10.53252]
[1780442696749,66.27,66374.57,48.5,-0.17836,0.0001,10.56132]
[1780442697647,66.27,66374.57,48.5,-0.17836,0.0001,10.56132]
[1780442698342,66.27,66374.57,48.5,-0.17836,0.0001,10.56132]
[1780442698354,66.27,66374.57,48.5,-0.17836,0.0001,10.56132]
[1780442698128,66.27,66371.96,48.5,-0.17862,0.0001,10.57033]
[1780442698995,66.27,66357.09,48.5,-0.18007,0.0001,10.62184]
[1780442699652,66.27,66357.09,48.5,-0.18007,0.0001,10.62184]
[1780442700147,66.27,66357.09,48.5,-0.18007,0.0001,10.62184]
[1780442700232,66.27,66354.6,48.5,-0.18031,0.0001,10.63035]
[1780442701636,66.27,66353.92,48.5,-0.18037,0.0001,10.63258]
[1780442702328,66.26,66353.74,48.5,-0.18039,0.0001,10.63307]
[1780442705319,66.26,66365.57,48.5,-0.17923,0.0001,10.59194]
[1780442705905,66.26,66365.57,48.5,-0.17923,0.0001,10.59194]
[1780442706280,66.26,66365.57,48.5,-0.17923,0.0001,10.59194]
[1780442706382,66.26,66375.78,48.5,-0.17823,0.0001,10.55653]
[1780442707066,66.26,66375.78,48.5,-0.17823,0.0001,10.55653]
[1780442707258,66.26,66386.13,48.5,-0.17723,0.0001,10.52058]
[1780442708626,66.26,66383.22,48.5,-0.17751,0.0001,10.53071]
[1780442708655,66.26,66383.22,48.5,-0.17751,0.0001,10.53071]
[1780442708903,66.26,66383.22,48.5,-0.17751,0.0001,10.53071]
[1780442710165,66.26,66381.22,48.5,-0.1777,0.0001,10.53766]
[1780442710381,66.26,66351.88,48.5,-0.18057,0.0001,10.63946]
[1780442710756,66.26,66351.88,48.5,-0.18057,0.0001,10.63946]
[1780442711015,66.26,66351.88,48.5,-0.18057,0.0001,10.63946]
[1780442711253,66.26,66324.72,48.5,-0.18324,0.0001,10.73335]
[1780442711654,66.26,66324.72,48.5,-0.18324,0.0001,10.73335]
[1780442712085,66.26,66324.72,48.5,-0.18324,0.0001,10.73335]
[1780442712238,66.26,66332.34,48.5,-0.18249,0.0001,10.70694]
[1780442712409,66.26,66332.34,48.5,-0.18249,0.0001,10.70694]
[1780442712597,66.26,66332.34,48.5,-0.18249,0.0001,10.70694]
[1780442713316,66.26,66332.34,48.5,-0.18249,0.0001,10.70694]
[1780442713379,66.26,66340.34,48.5,-0.1817,0.0001,10.67923]
[1780442714644,66.26,66337.7,48.5,-0.18196,0.0001,10.68834]
[1780442714884,66.26,66337.7,48.5,-0.18196,0.0001,10.68834]
[1780442715298,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442715754,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442716090,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442716091,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442716207,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442716208,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442716223,66.26,66325.36,48.5,-0.18317,0.0001,10.73095]
[1780442716977,66.26,66322.95,48.5,-0.18341,0.0001,10.73918]
[1780442717268,66.26,66322.95,48.5,-0.18341,0.0001,10.73918]
[1780442718015,66.26,66322.28,48.5,-0.18347,0.0001,10.74139]
[1780442718120,66.26,66322.28,48.5,-0.18347,0.0001,10.74139]
[1780442718208,66.26,66331.93,48.5,-0.18251,0.0001,10.70794]
[1780442718930,66.26,66331.93,48.5,-0.18251,0.0001,10.70794]
[1780442719267,66.26,66322.95,48.5,-0.1834,0.0001,10.73891]
[1780442720218,66.26,66322.95,48.5,-0.1834,0.0001,10.73891]
[1780442720560,66.26,66324.03,48.5,-0.18329,0.0001,10.73507]
[1780442720875,66.26,66324.03,48.5,-0.18329,0.0001,10.73507]
[1780442721837,66.26,66319.75,48.5,-0.18371,0.0001,10.74976]
[1780442721854,66.26,66319.75,48.5,-0.18371,0.0001,10.74976]
[1780442722278,66.26,66304.14,48.5,-0.18526,0.0001,10.80356]
[1780442723258,66.26,66296.75,48.5,-0.186,0.0001,10.82897]
[1780442723606,66.26,66296.75,48.5,-0.186,0.0001,10.82897]
[1780442724671,66.26,66297.0,48.5,-0.18597,0.0001,10.82803]
[1780442725324,66.26,66309.7,48.5,-0.1847,0.0001,10.78415]
[1780442725706,66.26,66309.7,48.5,-0.1847,0.0001,10.78415]
[1780442727038,66.25,66313.56,48.5,-0.18432,0.0001,10.77075]
[1780442727405,66.25,66307.36,48.5,-0.18493,0.0001,10.79212]
[1780442728360,66.25,66289.88,48.5,-0.18668,0.0001,10.85233]
[1780442729178,66.25,66289.88,48.5,-0.18668,0.0001,10.85233]
[1780442729279,66.25,66289.88,48.5,-0.18668,0.0001,10.85233]
[1780442729336,66.25,66289.88,48.5,-0.18668,0.0001,10.85233]
[1780442729358,66.25,66290.49,48.5,-0.18662,0.0001,10.85013]
[1780442729496,66.25,66290.49,48.5,-0.18662,0.0001,10.85013]
[1780442729897,66.25,66290.49,48.5,-0.18662,0.0001,10.85013]
[1780442730125,66.25,66290.49,48.5,-0.18662,0.0001,10.85013]
[1780442730161,66.25,66290.49,48.5,-0.18662,0.0001,10.85013]
[1780442730364,66.25,66290.49,48.5,-0.18662,0.0001,10.85013]
[1780442730361,66.25,66265.25,48.5,-0.18916,0.0001,10.93695]
[1780442730789,66.25,66265.25,48.5,-0.18916,0.0001,10.93695]
[1780442731362,66.25,66247.91,48.5,-0.19086,0.0001,10.99155]
[1780442731624,66.25,66247.91,48.5,-0.19086,0.0001,10.99155]
[1780442731829,66.25,66247.91,48.5,-0.19086,0.0001,10.99155]
[1780442732271,66.25,66247.91,48.5,-0.19086,0.0001,10.99155]
[1780442732583,66.24,66246.87,48.5,-0.19092,0.0001,10.99381]
[1780442732995,66.24,66246.87,48.5,-0.19092,0.0001,10.99381]
[1780442733464,66.24,66251.4,48.5,-0.19044,0.0001,10.97754]
[1780442734180,66.24,66251.4,48.5,-0.19044,0.0001,10.97754]
[1780442734720,66.23,66250.81,48.5,-0.19049,0.0001,10.97904]
[1780442734793,66.23,66250.81,48.5,-0.19049,0.0001,10.97904]
[1780442734885,66.23,66250.81,48.5,-0.19049,0.0001,10.97904]
[1780442735322,66.23,66250.81,48.5,-0.19049,0.0001,10.97904]
[1780442735375,66.23,66250.81,48.5,-0.19049,0.0001,10.97904]
[1780442735566,66.23,66251.66,48.5,-0.19039,0.0001,10.97559]
[1780442735596,66.23,66251.66,48.5,-0.19039,0.0001,10.97559]
[1780442735927,66.23,66251.66,48.5,-0.19039,0.0001,10.97559]
[1780442736233,66.23,66251.66,48.5,-0.19039,0.0001,10.97559]
[1780442736287,66.22,66271.43,48.5,-0.18836,0.0001,10.90668]
[1780442737065,66.22,66271.43,48.5,-0.18836,0.0001,10.90668]
[1780442737066,66.22,66271.43,48.5,-0.18836,0.0001,10.90668]
[1780442737303,66.22,66271.43,48.5,-0.18836,0.0001,10.90668]
[1780442737364,66.22,66271.43,48.5,-0.18836,0.0001,10.90668]
[1780442737377,66.22,66271.43,48.5,-0.18836,0.0001,10.90668]
[1780442737507,66.22,66273.33,48.5,-0.18816,0.0001,10.90006]
[1780442737757,66.22,66273.33,48.5,-0.18816,0.0001,10.90006]
[1780442737894,66.22,66273.33,48.5,-0.18816,0.0001,10.90006]
[1780442738031,66.22,66273.33,48.5,-0.18816,0.0001,10.90006]
[1780442738304,66.22,66273.33,48.5,-0.18816,0.0001,10.90006]
[1780442738426,66.22,66257.22,48.5,-0.18979,0.0001,10.95533]
[1780442738855,66.22,66257.22,48.5,-0.18979,0.0001,10.95533]
[1780442738971,66.22,66257.22,48.5,-0.18979,0.0001,10.95533]
[1780442739408,66.22,66236.27,48.5,-0.19192,0.0001,11.02714]
[1780442739768,66.22,66236.27,48.5,-0.19192,0.0001,11.02714]
[1780442740008,66.22,66236.27,48.5,-0.19192,0.0001,11.02714]
[1780442740182,66.22,66236.27,48.5,-0.19192,0.0001,11.02714]
[1780442740204,66.22,66236.27,48.5,-0.19192,0.0001,11.02714]
[1780442740286,66.22,66236.27,48.5,-0.19192,0.0001,11.02714]
[1780442740404,66.21,66225.91,48.5,-0.19297,0.0001,11.06218]
[1780442740894,66.21,66225.91,48.5,-0.19297,0.0001,11.06218]
[1780442741124,66.21,66225.91,48.5,-0.19297,0.0001,11.06218]
[1780442741245,66.21,66225.91,48.5,-0.19297,0.0001,11.06218]
[1780442741348,66.21,66207.95,48.5,-0.19481,0.0001,11.12337]
[1780442741602,66.21,66207.95,48.5,-0.19481,0.0001,11.12337]
[1780442741654,66.21,66207.95,48.5,-0.19481,0.0001,11.12337]
[1780442741775,66.21,66207.95,48.5,-0.19481,0.0001,11.12337]
[1780442741942,66.21,66207.95,48.5,-0.19481,0.0001,11.12337]
[1780442742237,66.21,66207.95,48.5,-0.19481,0.0001,11.12337]
[1780442742358,66.21,66191.47,48.5,-0.1965,0.0001,11.17902]
[1780442742505,66.21,66191.47,48.5,-0.1965,0.0001,11.17902]
[1780442742973,66.21,66191.47,48.5,-0.1965,0.0001,11.17902]
[1780442743105,66.21,66171.48,48.5,-0.19857,0.0001,11.24674]
[1780442743688,66.21,66171.48,48.5,-0.19857,0.0001,11.24674]
[1780442743760,66.21,66171.48,48.5,-0.19857,0.0001,11.24674]
[1780442744246,66.21,66171.48,48.5,-0.19857,0.0001,11.24674]
[1780442744496,66.21,66171.48,48.5,-0.19857,0.0001,11.24674]
[1780442744327,66.21,66165.27,48.5,-0.19921,0.0001,11.26771]
[1780442744509,66.21,66165.27,48.5,-0.19921,0.0001,11.26771]
[1780442744591,66.21,66165.27,48.5,-0.19921,0.0001,11.26771]
[1780442745210,66.21,66165.27,48.5,-0.19921,0.0001,11.26771]
[1780442745417,66.19,66179.33,48.5,-0.19771,0.0001,11.21863]
[1780442745600,66.19,66179.33,48.5,-0.19771,0.0001,11.21863]
[1780442745757,66.19,66179.33,48.5,-0.19771,0.0001,11.21863]
[1780442746134,66.19,66179.33,48.5,-0.19771,0.0001,11.21863]
[1780442746238,66.19,66179.33,48.5,-0.19771,0.0001,11.21863]
[1780442746345,66.19,66189.19,48.5,-0.19668,0.0001,11.185]
[1780442746865,66.19,66189.19,48.5,-0.19668,0.0001,11.185]
[1780442747245,66.19,66189.19,48.5,-0.19668,0.0001,11.185]
[1780442747435,66.19,66192.26,48.5,-0.19636,0.0001,11.17451]
[1780442747951,66.19,66192.26,48.5,-0.19636,0.0001,11.17451]
[1780442748051,66.19,66192.26,48.5,-0.19636,0.0001,11.17451]
[1780442748306,66.19,66192.26,48.5,-0.19636,0.0001,11.17451]
[1780442748392,66.19,66192.26,48.5,-0.19636,0.0001,11.17451]
[1780442748433,66.19,66192.26,48.5,-0.19636,0.0001,11.17451]
[1780442748412,66.19,66192.03,48.5,-0.19638,0.0001,11.17518]
[1780442748622,66.19,66192.03,48.5,-0.19638,0.0001,11.17518]
[1780442748695,66.19,66192.03,48.5,-0.19638,0.0001,11.17518]
[1780442749298,66.19,66192.03,48.5,-0.19638,0.0001,11.17518]
[1780442749386,66.19,66182.74,48.5,-0.19735,0.0001,11.20677]
[1780442749674,66.19,66182.74,48.5,-0.19735,0.0001,11.20677]
[1780442749681,66.19,66182.74,48.5,-0.19735,0.0001,11.20677]
[1780442749854,66.19,66182.74,48.5,-0.19735,0.0001,11.20677]
[1780442750183,66.19,66182.74,48.5,-0.19735,0.0001,11.20677]
[1780442750421,66.19,66182.74,48.5,-0.19735,0.0001,11.20677]
[1780442750393,66.19,66179.53,48.5,-0.19768,0.0001,11.21763]
[1780442750974,66.19,66179.53,48.5,-0.19768,0.0001,11.21763]
[1780442751140,66.19,66179.53,48.5,-0.19768,0.0001,11.21763]
[1780442751180,66.19,66179.53,48.5,-0.19768,0.0001,11.21763]
[1780442751210,66.19,66179.53,48.5,-0.19768,0.0001,11.21763]
[1780442751465,66.2,66145.43,48.5,-0.20126,0.00011,11.33372]
[1780442751536,66.2,66145.43,48.5,-0.20126,0.00011,11.33372]
[1780442752096,66.2,66145.43,48.5,-0.20126,0.00011,11.33372]
[1780442752291,66.2,66145.43,48.5,-0.20126,0.00011,11.33372]
[1780442752401,66.2,66145.43,48.5,-0.20126,0.00011,11.33372]
[1780442752363,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442752527,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442752559,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442752648,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442752757,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442752886,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753057,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753122,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753213,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753224,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753359,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753423,66.19,66124.46,48.5,-0.20346,0.00011,11.40401]
[1780442753446,66.22,66117.18,48.5,-0.20432,0.00011,11.43146]
[1780442753533,66.22,66117.18,48.5,-0.20432,0.00011,11.43146]
[1780442754134,66.22,66117.18,48.5,-0.20432,0.00011,11.43146]
[1780442754413,66.22,66117.18,48.5,-0.20432,0.00011,11.43146]
[1780442754656,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755002,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755009,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755061,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755119,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755334,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755352,66.21,66120.07,48.5,-0.204,0.00011,11.42119]
[1780442755630,66.21,66124.27,48.5,-0.20354,0.00011,11.40662]
[1780442755647,66.21,66124.27,48.5,-0.20354,0.00011,11.40662]
[1780442755715,66.21,66124.27,48.5,-0.20354,0.00011,11.40662]
[1780442756439,66.21,66124.27,48.5,-0.20354,0.00011,11.40662]
[1780442756462,66.21,66124.41,48.5,-0.20352,0.00011,11.40591]
[1780442756932,66.21,66124.41,48.5,-0.20352,0.00011,11.40591]
[1780442757119,66.21,66124.41,48.5,-0.20352,0.00011,11.40591]
[1780442757269,66.21,66124.41,48.5,-0.20352,0.00011,11.40591]
[1780442757353,66.21,66124.41,48.5,-0.20352,0.00011,11.40591]
[1780442757410,66.21,66124.41,48.5,-0.20352,0.00011,11.40591]
[1780442757722,66.2,66119.69,48.5,-0.20399,0.00011,11.42093]
[1780442758106,66.2,66119.69,48.5,-0.20399,0.00011,11.42093]
[1780442758118,66.2,66119.69,48.5,-0.20399,0.00011,11.42093]
[1780442758157,66.19,66128.94,48.5,-0.20298,0.00011,11.38868]
[1780442758581,66.19,66128.94,48.5,-0.20298,0.00011,11.38868]
[1780442758603,66.19,66128.94,48.5,-0.20298,0.00011,11.38868]
[1780442758714,66.19,66128.94,48.5,-0.20298,0.00011,11.38868]
[1780442759250,66.19,66128.94,48.5,-0.20298,0.00011,11.38868]
[1780442760589,66.18,66131.2,48.5,-0.20272,0.00011,11.38039]
[1780442760651,66.18,66131.2,48.5,-0.20272,0.00011,11.38039]
[1780442760182,66.18,66123.68,48.5,-0.20352,0.00011,11.4057]
[1780442760746,66.18,66123.68,48.5,-0.20352,0.00011,11.4057]
[1780442761086,66.18,66123.68,48.5,-0.20352,0.00011,11.4057]
[1780442761095,66.18,66123.68,48.5,-0.20352,0.00011,11.4057]
[1780442761463,66.18,66123.68,48.5,-0.20352,0.00011,11.4057]
[1780442761476,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442761715,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442761952,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442762127,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442762135,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442762302,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442762420,66.17,66144.28,48.5,-0.20131,0.00011,11.33525]
[1780442762451,66.17,66174.56,48.5,-0.19814,0.0001,11.23242]
[1780442762495,66.17,66174.56,48.5,-0.19814,0.0001,11.23242]
[1780442763093,66.17,66174.56,48.5,-0.19814,0.0001,11.23242]
[1780442763500,66.17,66198.31,48.5,-0.19566,0.0001,11.15142]
[1780442763598,66.17,66198.31,48.5,-0.19566,0.0001,11.15142]
[1780442763702,66.17,66198.31,48.5,-0.19566,0.0001,11.15142]
[1780442764260,66.17,66198.31,48.5,-0.19566,0.0001,11.15142]
[1780442764470,66.17,66198.31,48.5,-0.19566,0.0001,11.15142]
[1780442764487,66.17,66213.45,48.5,-0.19409,0.0001,11.09946]
[1780442764565,66.17,66213.45,48.5,-0.19409,0.0001,11.09946]
[1780442765063,66.17,66213.45,48.5,-0.19409,0.0001,11.09946]
[1780442765115,66.17,66213.45,48.5,-0.19409,0.0001,11.09946]
[1780442765494,66.17,66206.59,48.5,-0.1948,0.0001,11.12282]
[1780442766457,66.17,66206.59,48.5,-0.1948,0.0001,11.12282]
[1780442766475,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442766688,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442766847,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442766953,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442767221,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442767293,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442767491,66.17,66199.24,48.5,-0.19556,0.0001,11.14784]
[1780442767466,66.17,66188.01,48.5,-0.19672,0.0001,11.18608]
[1780442768374,66.17,66188.01,48.5,-0.19672,0.0001,11.18608]
[1780442768441,66.17,66188.01,48.5,-0.19672,0.0001,11.18608]
[1780442768430,66.17,66175.83,48.5,-0.19799,0.0001,11.22754]
[1780442768905,66.17,66175.83,48.5,-0.19799,0.0001,11.22754]
[1780442768925,66.17,66175.83,48.5,-0.19799,0.0001,11.22754]
[1780442769347,66.17,66175.83,48.5,-0.19799,0.0001,11.22754]
[1780442769409,66.17,66165.14,48.5,-0.1991,0.0001,11.26381]
[1780442770043,66.17,66165.14,48.5,-0.1991,0.0001,11.26381]
[1780442770176,66.17,66165.14,48.5,-0.1991,0.0001,11.26381]
[1780442770631,66.17,66165.85,48.5,-0.19902,0.0001,11.26131]
[1780442770733,66.17,66165.85,48.5,-0.19902,0.0001,11.26131]
[1780442770922,66.17,66165.85,48.5,-0.19902,0.0001,11.26131]
[1780442771396,66.17,66165.85,48.5,-0.19902,0.0001,11.26131]
[1780442772228,66.17,66165.64,48.5,-0.19904,0.0001,11.26193]
[1780442772297,66.17,66165.64,48.5,-0.19904,0.0001,11.26193]
[1780442772414,66.17,66165.64,48.5,-0.19904,0.0001,11.26193]
[1780442772520,66.17,66168.06,48.5,-0.19879,0.0001,11.25362]
[1780442772820,66.17,66168.06,48.5,-0.19879,0.0001,11.25362]
[1780442772969,66.17,66168.06,48.5,-0.19879,0.0001,11.25362]
[1780442773420,66.17,66168.06,48.5,-0.19879,0.0001,11.25362]
[1780442773445,66.17,66183.8,48.5,-0.19714,0.0001,11.20001]
[1780442774302,66.16,66200.66,48.5,-0.19539,0.0001,11.14246]
[1780442774832,66.16,66200.66,48.5,-0.19539,0.0001,11.14246]
[1780442775071,66.16,66200.66,48.5,-0.19539,0.0001,11.14246]
[1780442775492,66.16,66192.89,48.5,-0.1962,0.0001,11.16894]
[1780442775737,66.16,66192.89,48.5,-0.1962,0.0001,11.16894]
[1780442776558,66.16,66187.54,48.5,-0.19675,0.0001,11.18717]
[1780442777011,66.16,66187.54,48.5,-0.19675,0.0001,11.18717]
[1780442777383,66.16,66187.54,48.5,-0.19675,0.0001,11.18717]
[1780442777436,66.16,66197.58,48.5,-0.19571,0.0001,11.15288]
[1780442777725,66.16,66197.58,48.5,-0.19571,0.0001,11.15288]
[1780442777780,66.16,66197.58,48.5,-0.19571,0.0001,11.15288]
[1780442778028,66.16,66197.58,48.5,-0.19571,0.0001,11.15288]
[1780442778329,66.16,66197.58,48.5,-0.19571,0.0001,11.15288]
[1780442778518,66.16,66228.75,48.5,-0.1925,0.0001,11.04626]
[1780442779341,66.16,66241.39,48.5,-0.19121,0.0001,11.00283]
[1780442780382,66.16,66248.58,48.5,-0.19047,0.0001,10.97811]
[1780442781011,66.16,66248.58,48.5,-0.19047,0.0001,10.97811]
[1780442781191,66.16,66248.58,48.5,-0.19047,0.0001,10.97811]
[1780442781236,66.16,66248.58,48.5,-0.19047,0.0001,10.97811]
[1780442781385,66.16,66256.25,48.5,-0.18969,0.0001,10.95174]
[1780442782480,66.16,66262.06,48.5,-0.1891,0.0001,10.93164]
[1780442783095,66.16,66262.06,48.5,-0.1891,0.0001,10.93164]
[1780442783474,66.16,66262.64,48.5,-0.18904,0.0001,10.92954]
[1780442783551,66.16,66262.64,48.5,-0.18904,0.0001,10.92954]
[1780442783916,66.16,66262.64,48.5,-0.18904,0.0001,10.92954]
[1780442783957,66.16,66262.64,48.5,-0.18904,0.0001,10.92954]
[1780442783997,66.16,66262.64,48.5,-0.18904,0.0001,10.92954]
[1780442784039,66.16,66262.64,48.5,-0.18904,0.0001,10.92954]
[1780442784411,66.16,66253.44,48.5,-0.18997,0.0001,10.96114]
[1780442784703,66.16,66253.44,48.5,-0.18997,0.0001,10.96114]
[1780442785170,66.16,66253.44,48.5,-0.18997,0.0001,10.96114]
[1780442785202,66.16,66253.44,48.5,-0.18997,0.0001,10.96114]
[1780442785417,66.16,66231.14,48.5,-0.19224,0.0001,11.03765]
[1780442785754,66.16,66231.14,48.5,-0.19224,0.0001,11.03765]
[1780442786687,66.16,66226.55,48.5,-0.19271,0.0001,11.05328]
[1780442786703,66.16,66226.55,48.5,-0.19271,0.0001,11.05328]
[1780442786853,66.16,66226.55,48.5,-0.19271,0.0001,11.05328]
[1780442787150,66.16,66226.55,48.5,-0.19271,0.0001,11.05328]
[1780442787154,66.16,66226.55,48.5,-0.19271,0.0001,11.05328]
[1780442787432,66.16,66226.17,48.5,-0.19275,0.0001,11.05446]
[1780442787885,66.16,66226.17,48.5,-0.19275,0.0001,11.05446]
[1780442790535,66.16,66227.71,48.5,-0.19259,0.0001,11.0491]
[1780442790453,66.16,66234.35,48.5,-0.19191,0.0001,11.02631]
[1780442790724,66.16,66234.35,48.5,-0.19191,0.0001,11.02631]
[1780442790752,66.16,66234.35,48.5,-0.19191,0.0001,11.02631]
[1780442790843,66.16,66234.35,48.5,-0.19191,0.0001,11.02631]
[1780442791332,66.16,66234.35,48.5,-0.19191,0.0001,11.02631]
[1780442791390,66.16,66234.35,48.5,-0.19191,0.0001,11.02631]
[1780442791461,66.16,66233.18,48.5,-0.19197,0.0001,11.02545]
[1780442791734,66.16,66233.18,48.5,-0.19197,0.0001,11.02545]
[1780442792057,66.16,66233.18,48.5,-0.19197,0.0001,11.02545]
[1780442792418,66.16,66233.18,48.5,-0.19197,0.0001,11.02545]
[1780442792431,66.16,66233.18,48.5,-0.19197,0.0001,11.02545]
[1780442792467,66.16,66214.65,48.5,-0.19387,0.0001,11.08885]
[1780442792569,66.16,66214.65,48.5,-0.19387,0.0001,11.08885]
[1780442792841,66.16,66214.65,48.5,-0.19387,0.0001,11.08885]
[1780442793479,66.16,66195.38,48.5,-0.19586,0.0001,11.1547]
[1780442794733,66.16,66193.52,48.5,-0.19605,0.0001,11.16106]
[1780442795493,66.16,66182.83,48.5,-0.19716,0.0001,11.19749]
[1780442796482,66.16,66182.83,48.5,-0.19716,0.0001,11.19749]
[1780442796521,66.16,66161.36,48.5,-0.1994,0.0001,11.27043]
[1780442796914,66.16,66161.36,48.5,-0.1994,0.0001,11.27043]
[1780442797074,66.16,66161.36,48.5,-0.1994,0.0001,11.27043]
[1780442797568,66.16,66161.36,48.5,-0.1994,0.0001,11.27043]
[1780442797512,66.16,66151.97,48.5,-0.20038,0.00011,11.30222]
[1780442797808,66.16,66151.97,48.5,-0.20038,0.00011,11.30222]
[1780442798085,66.16,66151.97,48.5,-0.20038,0.00011,11.30222]
[1780442798518,66.16,66167.05,48.5,-0.1988,0.0001,11.25101]
[1780442799013,66.16,66167.05,48.5,-0.1988,0.0001,11.25101]
[1780442799519,66.16,66167.05,48.5,-0.1988,0.0001,11.25101]
[1780442799588,66.16,66167.05,48.5,-0.1988,0.0001,11.25101]
[1780442799528,66.15,66178.49,48.5,-0.19761,0.0001,11.21205]
[1780442799681,66.15,66178.49,48.5,-0.19761,0.0001,11.21205]
[1780442799852,66.15,66178.49,48.5,-0.19761,0.0001,11.21205]
[1780442800087,66.15,66178.49,48.5,-0.19761,0.0001,11.21205]
[1780442800116,66.15,66178.49,48.5,-0.19761,0.0001,11.21205]
[1780442800534,66.15,66191.02,48.5,-0.1963,0.0001,11.16934]
[1780442801734,66.15,66194.82,48.5,-0.19591,0.0001,11.15639]
[1780442801767,66.15,66194.82,48.5,-0.19591,0.0001,11.15639]
[1780442801801,66.15,66194.82,48.5,-0.19591,0.0001,11.15639]
[1780442801816,66.15,66194.82,48.5,-0.19591,0.0001,11.15639]
[1780442802682,66.15,66190.07,48.5,-0.1964,0.0001,11.17261]
[1780442802693,66.15,66190.07,48.5,-0.1964,0.0001,11.17261]
[1780442803555,66.15,66184.34,48.5,-0.197,0.0001,11.19214]
[1780442804926,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805019,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805099,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805175,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805303,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805480,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805499,66.15,66184.88,48.5,-0.19694,0.0001,11.1903]
[1780442805570,66.15,66191.82,48.5,-0.19622,0.0001,11.16664]
[1780442807246,66.15,66191.82,48.5,-0.19622,0.0001,11.16659]
[1780442808308,66.15,66192.76,48.5,-0.19612,0.0001,11.16338]
[1780442809129,66.15,66190.43,48.5,-0.19636,0.0001,11.17132]
[1780442809466,66.15,66178.44,48.5,-0.19761,0.0001,11.21215]
[1780442809903,66.15,66178.44,48.5,-0.19761,0.0001,11.21215]
[1780442810341,66.15,66178.44,48.5,-0.19761,0.0001,11.21215]
[1780442810473,66.15,66178.44,48.5,-0.19761,0.0001,11.21215]
[1780442810499,66.15,66168.74,48.5,-0.19862,0.0001,11.24512]
[1780442810853,66.15,66168.74,48.5,-0.19862,0.0001,11.24512]
[1780442811515,66.15,66169.33,48.5,-0.19856,0.0001,11.24307]
[1780442811822,66.15,66169.33,48.5,-0.19856,0.0001,11.24307]
[1780442812485,66.15,66158.14,48.5,-0.19973,0.0001,11.28109]
[1780442812661,66.15,66158.14,48.5,-0.19973,0.0001,11.28109]
[1780442813365,66.15,66158.14,48.5,-0.19973,0.0001,11.28109]
[1780442813418,66.15,66158.14,48.5,-0.19973,0.0001,11.28109]
[1780442813567,66.15,66157.16,48.5,-0.19983,0.0001,11.28439]
[1780442813992,66.15,66157.16,48.5,-0.19983,0.0001,11.28439]
[1780442814273,66.15,66157.16,48.5,-0.19983,0.0001,11.28439]
[1780442814337,66.15,66157.16,48.5,-0.19983,0.0001,11.28439]
[1780442814512,66.15,66157.16,48.5,-0.19983,0.0001,11.28439]
[1780442814567,66.15,66154.0,48.5,-0.20016,0.0001,11.29513]
[1780442814816,66.15,66154.0,48.5,-0.20016,0.0001,11.29513]
[1780442814986,66.15,66154.0,48.5,-0.20016,0.0001,11.29513]
[1780442815332,66.15,66171.81,48.5,-0.1983,0.0001,11.23458]
[1780442815690,66.15,66171.81,48.5,-0.1983,0.0001,11.23458]
[1780442816547,66.15,66172.07,48.5,-0.19827,0.0001,11.23369]
[1780442817512,66.15,66172.07,48.5,-0.19827,0.0001,11.23369]
[1780442817545,66.15,66190.67,48.5,-0.19633,0.0001,11.1703]
[1780442818560,66.15,66211.9,48.5,-0.19414,0.0001,11.09783]
[1780442818701,66.15,66211.9,48.5,-0.19414,0.0001,11.09783]
[1780442819475,66.15,66200.69,48.5,-0.1953,0.0001,11.13622]
[1780442820337,66.15,66200.69,48.5,-0.1953,0.0001,11.13622]
[1780442820518,66.15,66208.24,48.5,-0.19452,0.0001,11.11048]
[1780442820963,66.15,66208.24,48.5,-0.19452,0.0001,11.11048]
[1780442820978,66.15,66208.24,48.5,-0.19452,0.0001,11.11048]
[1780442821410,66.15,66208.24,48.5,-0.19452,0.0001,11.11048]
[1780442821576,66.15,66208.24,48.5,-0.19452,0.0001,11.11048]
[1780442821574,66.15,66243.34,48.5,-0.19092,0.0001,10.99015]
[1780442822563,66.15,66282.61,48.5,-0.18694,0.0001,10.85495]
[1780442822755,66.15,66282.61,48.5,-0.18694,0.0001,10.85495]
[1780442822951,66.15,66282.61,48.5,-0.18694,0.0001,10.85495]
[1780442823448,66.15,66291.46,48.5,-0.18605,0.0001,10.82448]
[1780442824863,66.15,66296.55,48.5,-0.18555,0.0001,10.807]
[1780442825225,66.15,66296.55,48.5,-0.18555,0.0001,10.807]
[1780442825474,66.15,66296.55,48.5,-0.18555,0.0001,10.807]
[1780442825532,66.15,66302.9,48.5,-0.18491,0.0001,10.78518]
[1780442825880,66.15,66302.9,48.5,-0.18491,0.0001,10.78518]
[1780442826498,66.15,66324.4,48.5,-0.18277,0.0001,10.71073]
[1780442826857,66.15,66324.4,48.5,-0.18277,0.0001,10.71073]
[1780442827580,66.15,66324.4,48.5,-0.18277,0.0001,10.71073]
[1780442827592,66.15,66321.15,48.5,-0.1831,0.0001,10.72198]
[1780442828046,66.15,66321.15,48.5,-0.1831,0.0001,10.72198]
[1780442828611,66.15,66310.21,48.5,-0.18418,0.0001,10.75989]
[1780442829461,66.15,66299.44,48.5,-0.18526,0.0001,10.7972]
[1780442830724,66.15,66299.43,48.5,-0.18526,0.0001,10.79727]
[1780442831520,66.16,66299.73,48.5,-0.18523,0.0001,10.79628]
[1780442832534,66.16,66289.35,48.5,-0.18627,0.0001,10.83215]
[1780442832825,66.16,66289.35,48.5,-0.18627,0.0001,10.83215]
[1780442833483,66.16,66289.35,48.5,-0.18627,0.0001,10.83215]
[1780442833591,66.16,66285.48,48.5,-0.18666,0.0001,10.84548]
[1780442837319,66.16,66288.35,48.5,-0.18638,0.0001,10.83572]
[1780442837602,66.16,66280.07,48.5,-0.18721,0.0001,10.86433]
[1780442838034,66.16,66272.22,48.5,-0.188,0.0001,10.89138]
[1780442838789,66.16,66272.22,48.5,-0.188,0.0001,10.89138]
[1780442840904,66.16,66270.56,48.5,-0.18817,0.0001,10.8971]
[1780442841318,66.16,66276.67,48.5,-0.18755,0.0001,10.87604]
[1780442841853,66.16,66276.67,48.5,-0.18755,0.0001,10.87604]
[1780442841892,66.16,66278.88,48.5,-0.18733,0.0001,10.86843]
[1780442843728,66.16,66273.51,48.5,-0.18787,0.0001,10.88688]
[1780442845542,66.16,66262.41,48.5,-0.18899,0.0001,10.92506]
[1780442845812,66.16,66262.41,48.5,-0.18899,0.0001,10.92506]
[1780442847520,66.16,66272.76,48.5,-0.18794,0.0001,10.88934]
[1780442848625,66.16,66279.36,48.5,-0.18728,0.0001,10.86659]
[1780442852100,66.16,66273.46,48.5,-0.18782,0.0001,10.88207]
[1780442852617,66.16,66283.45,48.5,-0.18681,0.0001,10.84765]
[1780442854745,66.16,66285.27,48.5,-0.18663,0.0001,10.84131]
[1780442855159,66.16,66285.27,48.5,-0.18663,0.0001,10.84131]
[1780442855548,66.15,66293.26,48.5,-0.18582,0.0001,10.81367]
[1780442857161,66.15,66292.01,48.5,-0.18595,0.0001,10.81792]
[1780442857235,66.15,66287.09,48.5,-0.18644,0.0001,10.83484]
[1780442859228,66.15,66278.63,48.5,-0.18728,0.0001,10.86386]
[1780442863569,66.15,66277.31,48.5,-0.18741,0.0001,10.86826]
[1780442864508,66.15,66277.15,48.5,-0.18743,0.0001,10.86876]
[1780442865408,66.15,66278.08,48.5,-0.18733,0.0001,10.86558]
[1780442865585,66.15,66278.08,48.5,-0.18733,0.0001,10.86558]
[1780442866367,66.15,66282.23,48.5,-0.18692,0.0001,10.85127]
[1780442867567,66.15,66270.77,48.5,-0.18807,0.0001,10.89082]
[1780442867877,66.15,66270.77,48.5,-0.18807,0.0001,10.89082]
[1780442868181,66.15,66270.77,48.5,-0.18807,0.0001,10.89082]
[1780442868665,66.15,66242.46,48.5,-0.19094,0.0001,10.98814]
[1780442868800,66.15,66242.46,48.5,-0.19094,0.0001,10.98814]
[1780442868842,66.15,66242.46,48.5,-0.19094,0.0001,10.98814]
[1780442869117,66.15,66242.46,48.5,-0.19094,0.0001,10.98814]
[1780442869140,66.15,66242.46,48.5,-0.19094,0.0001,10.98814]
[1780442869448,66.15,66242.46,48.5,-0.19094,0.0001,10.98814]
[1780442869644,66.15,66229.57,48.5,-0.19225,0.0001,11.03215]
[1780442869859,66.15,66229.57,48.5,-0.19225,0.0001,11.03215]
[1780442870023,66.15,66229.57,48.5,-0.19225,0.0001,11.03215]
[1780442870612,66.15,66239.41,48.5,-0.19124,0.0001,10.99822]
[1780442870700,66.15,66239.41,48.5,-0.19124,0.0001,10.99822]
[1780442871657,66.15,66237.32,48.5,-0.19146,0.0001,11.00532]
[1780442872645,66.15,66250.46,48.5,-0.19012,0.0001,10.96018]
[1780442873677,66.15,66264.22,48.5,-0.18872,0.0001,10.91285]
[1780442874143,66.15,66264.22,48.5,-0.18872,0.0001,10.91285]
[1780442874591,66.15,66272.7,48.5,-0.18786,0.0001,10.8837]
[1780442875141,66.15,66264.31,48.5,-0.18871,0.0001,10.91266]
[1780442878259,66.15,66249.61,48.5,-0.19021,0.0001,10.96339]
[1780442879215,66.15,66249.61,48.5,-0.19021,0.0001,10.96339]
[1780442879605,66.15,66253.3,48.5,-0.18984,0.0001,10.95075]
[1780442880159,66.15,66253.3,48.5,-0.18984,0.0001,10.95075]
[1780442880245,66.15,66253.3,48.5,-0.18984,0.0001,10.95075]
[1780442880397,66.15,66253.3,48.5,-0.18984,0.0001,10.95075]
[1780442880568,66.15,66263.51,48.5,-0.1888,0.0001,10.91564]
[1780442881100,66.15,66263.51,48.5,-0.1888,0.0001,10.91564]
[1780442881347,66.15,66263.51,48.5,-0.1888,0.0001,10.91564]
[1780442881635,66.15,66275.08,48.5,-0.18763,0.0001,10.87584]
[1780442882389,66.15,66296.75,48.5,-0.18546,0.0001,10.80104]
[1780442883242,66.15,66296.75,48.5,-0.18546,0.0001,10.80104]
[1780442883622,66.15,66298.89,48.5,-0.18524,0.0001,10.79362]
[1780442885740,66.15,66304.22,48.5,-0.18471,0.0001,10.77518]
[1780442886657,66.15,66311.11,48.5,-0.18402,0.0001,10.75135]
[1780442886860,66.15,66311.11,48.5,-0.18402,0.0001,10.75135]
[1780442887537,66.15,66311.11,48.5,-0.18402,0.0001,10.75135]
[1780442887760,66.15,66311.11,48.5,-0.18402,0.0001,10.75135]
[1780442887680,66.15,66316.73,48.5,-0.18346,0.0001,10.73186]
[1780442887861,66.15,66316.73,48.5,-0.18346,0.0001,10.73186]
[1780442888030,66.15,66316.73,48.5,-0.18346,0.0001,10.73186]
[1780442888665,66.15,66302.55,48.5,-0.18487,0.0001,10.78087]
[1780442889454,66.15,66302.55,48.5,-0.18487,0.0001,10.78087]
[1780442889528,66.15,66286.8,48.5,-0.18645,0.0001,10.83523]
[1780442891596,66.15,66282.42,48.5,-0.18689,0.0001,10.85029]
[1780442891633,66.15,66288.68,48.5,-0.18626,0.0001,10.82864]
[1780442892069,66.15,66288.68,48.5,-0.18626,0.0001,10.82864]
[1780442892529,66.15,66299.15,48.5,-0.18521,0.0001,10.79241]
[1780442893669,66.15,66305.86,48.5,-0.18454,0.0001,10.7692]
[1780442894958,66.15,66304.23,48.5,-0.1847,0.0001,10.77483]
[1780442895261,66.15,66304.23,48.5,-0.1847,0.0001,10.77483]
[1780442895614,66.15,66292.68,48.5,-0.18585,0.0001,10.81471]
[1780442896688,66.15,66276.01,48.5,-0.18753,0.0001,10.87214]
[1780442896751,66.15,66276.01,48.5,-0.18753,0.0001,10.87214]
[1780442896958,66.15,66276.01,48.5,-0.18753,0.0001,10.87214]
[1780442897302,66.15,66276.01,48.5,-0.18753,0.0001,10.87214]
[1780442897322,66.15,66276.01,48.5,-0.18753,0.0001,10.87214]
[1780442897339,66.15,66289.15,48.5,-0.1862,0.0001,10.82677]
[1780442898320,66.15,66289.15,48.5,-0.1862,0.0001,10.82677]
[1780442898642,66.15,66295.64,48.5,-0.18555,0.0001,10.80429]
[1780442899160,66.15,66295.64,48.5,-0.18555,0.0001,10.80429]
[1780442899626,66.15,66295.64,48.5,-0.18555,0.0001,10.80429]
[1780442900273,66.14,66294.37,48.5,-0.18568,0.0001,10.80863]
[1780442900525,66.14,66294.37,48.5,-0.18568,0.0001,10.80863]
[1780442900617,66.14,66294.37,48.5,-0.18568,0.0001,10.80863]
[1780442901230,66.14,66295.35,48.5,-0.18558,0.0001,10.80519]
[1780442901340,66.14,66295.35,48.5,-0.18558,0.0001,10.80519]
[1780442904143,66.14,66291.1,48.5,-0.186,0.0001,10.8197]
[1780442905727,66.14,66296.61,48.5,-0.18545,0.0001,10.80061]
[1780442906148,66.14,66301.92,48.5,-0.18491,0.0001,10.78222]
[1780442908411,66.14,66307.11,48.5,-0.18439,0.0001,10.76425]
[1780442908713,66.14,66313.12,48.5,-0.1838,0.0001,10.74347]
[1780442908854,66.14,66313.12,48.5,-0.1838,0.0001,10.74347]
[1780442909699,66.14,66324.18,48.5,-0.1827,0.0001,10.70514]
[1780442912709,66.14,66329.23,48.5,-0.18213,0.0001,10.6826]
[1780442913422,66.14,66323.39,48.5,-0.18271,0.0001,10.70279]
[1780442915978,66.14,66318.87,48.5,-0.18316,0.0001,10.7183]
[1780442916698,66.14,66311.66,48.5,-0.18387,0.0001,10.74316]
[1780442916856,66.14,66311.66,48.5,-0.18387,0.0001,10.74316]
[1780442916923,66.14,66311.66,48.5,-0.18387,0.0001,10.74316]
[1780442917393,66.14,66311.66,48.5,-0.18387,0.0001,10.74316]
[1780442917623,66.14,66302.65,48.5,-0.18477,0.0001,10.77427]
[1780442918460,66.14,66296.88,48.5,-0.18534,0.0001,10.79419]
[1780442918838,66.14,66296.88,48.5,-0.18534,0.0001,10.79419]
[1780442918973,66.14,66296.88,48.5,-0.18534,0.0001,10.79419]
[1780442919003,66.14,66296.88,48.5,-0.18534,0.0001,10.79419]
[1780442919467,66.14,66290.86,48.5,-0.18594,0.0001,10.81494]
[1780442921590,66.14,66275.55,48.5,-0.18748,0.0001,10.86758]
[1780442922958,66.14,66273.73,48.5,-0.18766,0.0001,10.87379]
[1780442923496,66.14,66273.73,48.5,-0.18766,0.0001,10.87379]
[1780442923587,66.14,66273.73,48.5,-0.18766,0.0001,10.87379]
[1780442923593,66.13,66271.44,48.5,-0.18789,0.0001,10.8816]
[1780442924486,66.13,66271.44,48.5,-0.18789,0.0001,10.8816]
[1780442925624,66.13,66279.44,48.5,-0.18708,0.0001,10.85401]
[1780442925853,66.13,66279.44,48.5,-0.18708,0.0001,10.85401]
[1780442926143,66.13,66279.44,48.5,-0.18708,0.0001,10.85401]
[1780442926529,66.13,66279.44,48.5,-0.18708,0.0001,10.85401]
[1780442926614,66.13,66286.05,48.5,-0.18642,0.0001,10.83117]
[1780442929634,66.13,66293.04,48.5,-0.18571,0.0001,10.8068]
[1780442930501,66.13,66293.04,48.5,-0.18571,0.0001,10.8068]
[1780442932710,66.13,66287.1,48.5,-0.1863,0.0001,10.82714]
[1780442938483,66.13,66292.39,48.5,-0.18576,0.0001,10.80848]
[1780442938722,66.13,66292.39,48.5,-0.18576,0.0001,10.80848]
[1780442939705,66.13,66303.31,48.5,-0.18466,0.0001,10.77064]
[1780442942772,66.13,66312.81,48.5,-0.18372,0.0001,10.73777]
[1780442942884,66.13,66312.81,48.5,-0.18372,0.0001,10.73777]
[1780442943638,66.13,66328.02,48.5,-0.18221,0.0001,10.6851]
[1780442945584,66.13,66326.25,48.5,-0.18238,0.0001,10.69126]
[1780442948718,66.13,66332.49,48.5,-0.18177,0.0001,10.66974]
[1780442954004,66.13,66335.94,48.5,-0.18144,0.0001,10.65806]
[1780442959045,66.13,66331.31,48.5,-0.1819,0.0001,10.67444]
[1780442961631,66.13,66336.69,48.5,-0.18137,0.0001,10.65591]
[1780442961771,66.13,66337.67,48.5,-0.18128,0.0001,10.65258]
[1780442962781,66.13,66344.19,48.5,-0.18064,0.0001,10.62995]
[1780442962867,66.13,66344.19,48.5,-0.18064,0.0001,10.62995]
[1780442963095,66.13,66344.19,48.5,-0.18064,0.0001,10.62995]
[1780442963789,66.13,66351.59,48.5,-0.17991,0.0001,10.60429]
[1780442964798,66.13,66351.59,48.5,-0.17991,0.0001,10.60429]
[1780442965803,66.14,66350.28,48.5,-0.18004,0.0001,10.60893]
[1780442969835,66.14,66345.0,48.5,-0.18057,0.0001,10.62743]
[1780442970156,66.14,66347.16,48.5,-0.18035,0.0001,10.61995]
[1780442970394,66.14,66347.16,48.5,-0.18035,0.0001,10.61995]
[1780442975168,66.14,66337.74,48.5,-0.18122,0.0001,10.64782]
[1780442977912,66.14,66335.88,48.5,-0.18141,0.0001,10.65424]
[1780442979908,66.14,66325.25,48.5,-0.18246,0.0001,10.69104]
[1780442981165,66.14,66325.25,48.5,-0.18246,0.0001,10.69104]
[1780442982929,66.14,66319.95,48.5,-0.18298,0.0001,10.70926]
[1780442983820,66.14,66319.95,48.5,-0.18298,0.0001,10.70926]
[1780442983580,66.14,66319.67,48.5,-0.18301,0.0001,10.71021]
[1780442986605,66.13,66320.15,48.5,-0.18295,0.0001,10.70836]
[1780442986834,66.13,66320.31,48.5,-0.18293,0.0001,10.70771]
[1780442988974,66.13,66323.23,48.6,-0.18264,0.0001,10.69756]
[1780442988977,66.13,66323.23,48.6,-0.18264,0.0001,10.69756]
[1780442989050,66.13,66323.23,48.6,-0.18264,0.0001,10.69756]
[1780442989760,66.13,66323.23,48.6,-0.18264,0.0001,10.69756]
[1780442989839,66.13,66323.25,48.6,-0.18264,0.0001,10.69749]
[1780442991430,66.13,66327.01,48.6,-0.18227,0.0001,10.68439]
[1780442991621,66.13,66327.01,48.6,-0.18227,0.0001,10.68439]
[1780442991887,66.13,66328.38,48.6,-0.18213,0.0001,10.67959]
[1780442992087,66.13,66328.38,48.6,-0.18213,0.0001,10.67959]
[1780442992700,66.13,66328.38,48.6,-0.18213,0.0001,10.67959]
[1780442992778,66.13,66333.45,48.6,-0.18163,0.0001,10.66195]
[1780442993497,66.13,66347.16,48.6,-0.18027,0.0001,10.61428]
[1780442995549,66.13,66350.18,48.6,-0.17998,0.0001,10.60376]
[1780442997344,66.13,66349.64,48.6,-0.18003,0.0001,10.60566]
[1780442997881,66.13,66350.13,48.6,-0.17998,0.0001,10.60399]
[1780443000205,66.13,66357.24,48.6,-0.17929,0.0001,10.57927]
[1780443000729,66.13,66357.24,48.6,-0.17929,0.0001,10.57927]
[1780443000937,66.13,66357.24,48.6,-0.17929,0.0001,10.57927]
[1780443001284,66.13,66357.1,48.6,-0.1793,0.0001,10.57975]
[1780443001294,66.13,66357.1,48.6,-0.1793,0.0001,10.57975]
[1780443001782,66.13,66357.1,48.6,-0.1793,0.0001,10.57975]
[1780443001815,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443001964,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443002341,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443002433,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443002547,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443002613,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443002621,66.13,66358.84,48.6,-0.17913,0.0001,10.57372]
[1780443002704,66.13,66340.62,48.6,-0.18092,0.0001,10.63708]
[1780443003145,66.13,66340.62,48.6,-0.18092,0.0001,10.63708]
[1780443003796,66.13,66340.62,48.6,-0.18092,0.0001,10.63708]
[1780443003841,66.13,66326.27,48.6,-0.18234,0.0001,10.68684]
[1780443004273,66.13,66326.27,48.6,-0.18234,0.0001,10.68684]
[1780443004566,66.13,66326.27,48.6,-0.18234,0.0001,10.68684]
[1780443004677,66.13,66326.27,48.6,-0.18234,0.0001,10.68684]
[1780443005065,66.13,66321.76,48.6,-0.18278,0.0001,10.7024]
[1780443005334,66.13,66321.76,48.6,-0.18278,0.0001,10.7024]
[1780443005562,66.13,66321.76,48.6,-0.18278,0.0001,10.7024]
[1780443005923,66.13,66336.72,48.6,-0.1813,0.0001,10.65048]
[1780443006073,66.13,66336.72,48.6,-0.1813,0.0001,10.65048]
[1780443006484,66.13,66336.72,48.6,-0.1813,0.0001,10.65048]
[1780443006586,66.13,66344.96,48.6,-0.18049,0.0001,10.62188]
[1780443007137,66.13,66344.96,48.6,-0.18049,0.0001,10.62188]
[1780443009211,66.13,66339.14,48.6,-0.18106,0.0001,10.64211]
[1780443010492,66.13,66338.09,48.6,-0.18117,0.0001,10.64575]
[1780443010718,66.13,66340.09,48.6,-0.18097,0.0001,10.63881]
[1780443011818,66.13,66348.11,48.6,-0.18018,0.0001,10.61092]
[1780443012461,66.13,66348.11,48.6,-0.18018,0.0001,10.61092]
[1780443012462,66.13,66348.11,48.6,-0.18018,0.0001,10.61092]
[1780443012530,66.13,66348.11,48.6,-0.18018,0.0001,10.61092]
[1780443012806,66.13,66348.11,48.6,-0.18018,0.0001,10.61092]
[1780443012843,66.13,66350.02,48.6,-0.17999,0.0001,10.60427]
[1780443013135,66.13,66350.02,48.6,-0.17999,0.0001,10.60427]
[1780443013680,66.13,66350.02,48.6,-0.17999,0.0001,10.60427]
[1780443013741,66.13,66337.44,48.6,-0.18123,0.0001,10.64798]
[1780443016512,66.13,66329.63,48.6,-0.182,0.0001,10.67501]
[1780443019342,66.13,66333.53,48.6,-0.18161,0.0001,10.66142]
[1780443019672,66.13,66333.53,48.6,-0.18161,0.0001,10.66142]
[1780443019698,66.13,66333.53,48.6,-0.18161,0.0001,10.66142]
[1780443019765,66.13,66333.53,48.6,-0.18161,0.0001,10.66142]
[1780443019785,66.13,66333.53,48.6,-0.18161,0.0001,10.66142]
[1780443019883,66.13,66333.53,48.6,-0.18161,0.0001,10.66142]
[1780443020371,66.13,66331.08,48.6,-0.18185,0.0001,10.6699]
[1780443020453,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021220,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021278,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021293,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021310,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021811,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021855,66.13,66321.98,48.6,-0.18276,0.0001,10.70143]
[1780443021913,66.13,66317.05,48.6,-0.18324,0.0001,10.7184]
[1780443022874,66.13,66317.05,48.6,-0.18324,0.0001,10.7184]
[1780443022894,66.13,66317.05,48.6,-0.18324,0.0001,10.7184]
[1780443022898,66.13,66317.05,48.6,-0.18324,0.0001,10.7184]
[1780443022933,66.13,66308.46,48.6,-0.1841,0.0001,10.74818]
[1780443023085,66.13,66308.46,48.6,-0.1841,0.0001,10.74818]
[1780443023925,66.13,66301.34,48.6,-0.18481,0.0001,10.77282]
[1780443023985,66.13,66301.34,48.6,-0.18481,0.0001,10.77282]
[1780443025465,66.13,66301.1,48.6,-0.18483,0.0001,10.77364]
[1780443027491,66.13,66300.64,48.6,-0.18488,0.0001,10.77522]
[1780443028472,66.13,66302.19,48.6,-0.18472,0.0001,10.76986]
[1780443029229,66.13,66298.73,48.6,-0.18507,0.0001,10.78181]
[1780443030421,66.13,66298.72,48.6,-0.18507,0.0001,10.78183]
[1780443035648,66.13,66299.62,48.6,-0.18492,0.0001,10.77374]
[1780443038910,66.13,66297.12,48.6,-0.18517,0.0001,10.78234]
[1780443040016,66.13,66304.54,48.6,-0.18442,0.0001,10.75664]
[1780443040390,66.13,66304.54,48.6,-0.18442,0.0001,10.75664]
[1780443040532,66.13,66304.54,48.6,-0.18442,0.0001,10.75664]
[1780443040543,66.13,66304.54,48.6,-0.18442,0.0001,10.75664]
[1780443040606,66.13,66304.54,48.6,-0.18442,0.0001,10.75664]
[1780443040853,66.13,66304.54,48.6,-0.18442,0.0001,10.75664]
[1780443040935,66.13,66314.91,48.6,-0.18339,0.0001,10.72078]
[1780443041771,66.13,66314.91,48.6,-0.18339,0.0001,10.72078]
[1780443041873,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443042291,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443042796,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443042892,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443042905,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443042961,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443043009,66.13,66324.74,48.6,-0.18241,0.0001,10.68664]
[1780443043018,66.13,66319.39,48.6,-0.18294,0.0001,10.70512]
[1780443043273,66.13,66319.39,48.6,-0.18294,0.0001,10.70512]
[1780443043533,66.13,66297.73,48.6,-0.1851,0.0001,10.78005]
[1780443047859,66.13,66300.67,48.6,-0.18481,0.0001,10.76989]
[1780443047898,66.13,66300.67,48.6,-0.18481,0.0001,10.76989]
[1780443047915,66.13,66300.67,48.6,-0.18481,0.0001,10.76989]
[1780443047978,66.13,66300.67,48.6,-0.18481,0.0001,10.76989]
[1780443048768,66.13,66303.26,48.6,-0.18455,0.0001,10.76094]
[1780443048856,66.13,66295.91,48.6,-0.18528,0.0001,10.78635]
[1780443053025,66.13,66293.48,48.6,-0.18552,0.0001,10.79464]
[1780443057409,66.12,66292.02,48.6,-0.18567,0.0001,10.79951]
[1780443057660,66.12,66292.02,48.6,-0.18567,0.0001,10.79951]
[1780443057853,66.12,66292.02,48.6,-0.18567,0.0001,10.79951]
[1780443057950,66.12,66296.01,48.6,-0.18526,0.0001,10.78569]
[1780443058625,66.12,66304.73,48.6,-0.18439,0.0001,10.7555]
[1780443059791,66.12,66311.17,48.6,-0.18375,0.0001,10.73323]
[1780443060290,66.12,66311.17,48.6,-0.18375,0.0001,10.73323]
[1780443060487,66.12,66311.17,48.6,-0.18375,0.0001,10.73323]
[1780443060535,66.12,66311.17,48.6,-0.18375,0.0001,10.73323]
[1780443060545,66.12,66311.17,48.6,-0.18375,0.0001,10.73323]
[1780443060608,66.12,66303.8,48.6,-0.18449,0.0001,10.75875]
[1780443061352,66.12,66303.8,48.6,-0.18449,0.0001,10.75875]
[1780443065021,66.12,66302.32,48.6,-0.18463,0.0001,10.76389]
[1780443065076,66.12,66303.91,48.6,-0.18448,0.0001,10.75839]
[1780443066083,66.12,66303.91,48.6,-0.18448,0.0001,10.75839]
[1780443066098,66.12,66306.23,48.6,-0.18424,0.0001,10.75038]
[1780443066458,66.12,66306.23,48.6,-0.18424,0.0001,10.75038]
[1780443066546,66.12,66298.27,48.6,-0.18504,0.0001,10.77791]
[1780443067436,66.12,66298.27,48.6,-0.18504,0.0001,10.77791]
[1780443067554,66.12,66292.34,48.6,-0.18563,0.0001,10.79839]
[1780443070085,66.12,66289.41,48.6,-0.18593,0.0001,10.80846]
[1780443070244,66.12,66289.41,48.6,-0.18593,0.0001,10.80846]
[1780443070013,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070335,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070396,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070560,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070746,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070829,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070837,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070901,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443070961,66.12,66281.38,48.6,-0.18673,0.0001,10.83613]
[1780443071054,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443071156,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443071231,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443071432,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443071760,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443072044,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443072089,66.12,66254.51,48.6,-0.18944,0.0001,10.9286]
[1780443071821,66.12,66240.02,48.6,-0.19091,0.0001,10.97827]
[1780443072292,66.12,66240.02,48.6,-0.19091,0.0001,10.97827]
[1780443072635,66.12,66240.02,48.6,-0.19091,0.0001,10.97827]
[1780443072989,66.12,66227.87,48.6,-0.19215,0.0001,11.01983]
[1780443074891,66.12,66226.76,48.6,-0.19227,0.0001,11.0236]
[1780443075088,66.12,66226.76,48.6,-0.19227,0.0001,11.0236]
[1780443075104,66.12,66226.67,48.6,-0.19227,0.0001,11.02387]
[1780443075808,66.12,66226.67,48.6,-0.19227,0.0001,11.02387]
[1780443075891,66.12,66226.67,48.6,-0.19227,0.0001,11.02387]
[1780443076059,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076122,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076137,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076262,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076472,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076525,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076592,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076841,66.12,66246.87,48.6,-0.19021,0.0001,10.95448]
[1780443076861,66.12,66272.17,48.6,-0.18764,0.0001,10.86738]
[1780443077884,66.12,66281.84,48.6,-0.18667,0.0001,10.83397]
[1780443078597,66.12,66281.84,48.6,-0.18667,0.0001,10.83397]
[1780443079004,66.12,66281.84,48.6,-0.18667,0.0001,10.83397]
[1780443079135,66.12,66281.84,48.6,-0.18667,0.0001,10.83397]
[1780443079119,66.12,66287.87,48.6,-0.18606,0.0001,10.81314]
[1780443079160,66.12,66287.87,48.6,-0.18606,0.0001,10.81314]
[1780443079941,66.12,66287.87,48.6,-0.18606,0.0001,10.81314]
[1780443080024,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080226,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080238,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080241,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080302,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080394,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080855,66.12,66276.28,48.6,-0.18723,0.0001,10.85316]
[1780443080919,66.12,66266.33,48.6,-0.18823,0.0001,10.88742]
[1780443082196,66.12,66261.41,48.6,-0.18873,0.0001,10.90441]
[1780443082213,66.12,66261.41,48.6,-0.18873,0.0001,10.90441]
[1780443082291,66.12,66261.41,48.6,-0.18873,0.0001,10.90441]
[1780443082554,66.12,66261.41,48.6,-0.18873,0.0001,10.90441]
[1780443082717,66.12,66261.41,48.6,-0.18873,0.0001,10.90441]
[1780443083849,66.12,66251.68,48.6,-0.18972,0.0001,10.93791]
[1780443085151,66.12,66254.44,48.6,-0.18944,0.0001,10.92835]
[1780443085622,66.12,66254.44,48.6,-0.18944,0.0001,10.92835]
[1780443087597,66.12,66248.53,48.6,-0.19003,0.0001,10.94854]
[1780443088555,66.12,66252.56,48.6,-0.18962,0.0001,10.9346]
[1780443088625,66.12,66252.56,48.6,-0.18962,0.0001,10.9346]
[1780443088755,66.12,66252.56,48.6,-0.18962,0.0001,10.9346]
[1780443088946,66.12,66252.56,48.6,-0.18962,0.0001,10.9346]
[1780443088955,66.12,66243.01,48.6,-0.19059,0.0001,10.96737]
[1780443089284,66.12,66243.01,48.6,-0.19059,0.0001,10.96737]
[1780443089999,66.12,66233.94,48.6,-0.19152,0.0001,10.99841]
[1780443090514,66.12,66233.94,48.6,-0.19152,0.0001,10.99841]
[1780443091097,66.11,66232.66,48.6,-0.19158,0.0001,10.99781]
[1780443091386,66.11,66232.66,48.6,-0.19158,0.0001,10.99781]
[1780443091752,66.11,66232.66,48.6,-0.19158,0.0001,10.99781]
[1780443091998,66.11,66232.66,48.6,-0.19158,0.0001,10.99781]
[1780443092084,66.11,66214.46,48.6,-0.19345,0.0001,11.0601]
[1780443093032,66.11,66214.46,48.6,-0.19345,0.0001,11.0601]
[1780443093054,66.11,66214.46,48.6,-0.19345,0.0001,11.0601]
[1780443093123,66.11,66207.73,48.6,-0.19414,0.0001,11.0831]
[1780443093780,66.11,66216.65,48.6,-0.19322,0.0001,11.05248]
[1780443097997,66.11,66214.3,48.6,-0.19346,0.0001,11.06038]
[1780443098023,66.11,66214.3,48.6,-0.19346,0.0001,11.06038]
[1780443098032,66.11,66214.3,48.6,-0.19346,0.0001,11.06038]
[1780443098669,66.11,66213.37,48.6,-0.19355,0.0001,11.06351]
[1780443098900,66.11,66213.37,48.6,-0.19355,0.0001,11.06351]
[1780443099380,66.11,66208.93,48.6,-0.19401,0.0001,11.07863]
[1780443099965,66.11,66208.93,48.6,-0.19401,0.0001,11.07863]
[1780443100112,66.11,66208.93,48.6,-0.19401,0.0001,11.07863]
[1780443100109,66.11,66216.26,48.6,-0.19325,0.0001,11.05344]
[1780443100247,66.11,66216.26,48.6,-0.19325,0.0001,11.05344]
[1780443100955,66.11,66234.12,48.6,-0.19142,0.0001,10.99213]
[1780443101759,66.11,66234.12,48.6,-0.19142,0.0001,10.99213]
[1780443102029,66.11,66234.12,48.6,-0.19142,0.0001,10.99213]
[1780443102036,66.11,66240.79,48.6,-0.19073,0.0001,10.96924]
[1780443102270,66.11,66240.79,48.6,-0.19073,0.0001,10.96924]
[1780443102652,66.11,66240.79,48.6,-0.19073,0.0001,10.96924]
[1780443102846,66.11,66232.71,48.6,-0.19156,0.0001,10.99702]
[1780443105360,66.11,66235.99,48.6,-0.19123,0.0001,10.98578]
[1780443105712,66.11,66235.99,48.6,-0.19123,0.0001,10.98578]
[1780443107319,66.11,66234.25,48.6,-0.19141,0.0001,10.99178]
[1780443107323,66.11,66234.25,48.6,-0.19141,0.0001,10.99178]
[1780443107326,66.11,66234.25,48.6,-0.19141,0.0001,10.99178]
[1780443107341,66.11,66234.25,48.6,-0.19141,0.0001,10.99178]
[1780443107948,66.11,66234.25,48.6,-0.19141,0.0001,10.99178]
[1780443107989,66.11,66236.9,48.6,-0.19113,0.0001,10.98269]
[1780443108199,66.11,66236.9,48.6,-0.19113,0.0001,10.98269]
[1780443108256,66.11,66236.9,48.6,-0.19113,0.0001,10.98269]
[1780443108293,66.11,66236.9,48.6,-0.19113,0.0001,10.98269]
[1780443108306,66.11,66236.9,48.6,-0.19113,0.0001,10.98269]
[1780443108853,66.11,66236.9,48.6,-0.19113,0.0001,10.98269]
[1780443108892,66.11,66227.39,48.6,-0.19211,0.0001,11.01528]
[1780443109275,66.11,66227.39,48.6,-0.19211,0.0001,11.01528]
[1780443109955,66.11,66219.17,48.6,-0.19295,0.0001,11.04348]
[1780443110335,66.11,66219.17,48.6,-0.19295,0.0001,11.04348]
[1780443110780,66.11,66219.17,48.6,-0.19295,0.0001,11.04348]
[1780443111146,66.11,66219.17,48.6,-0.19295,0.0001,11.04348]
[1780443110906,66.11,66210.45,48.6,-0.19385,0.0001,11.07328]
[1780443111218,66.11,66210.45,48.6,-0.19385,0.0001,11.07328]
[1780443111241,66.11,66210.45,48.6,-0.19385,0.0001,11.07328]
[1780443111404,66.11,66210.45,48.6,-0.19385,0.0001,11.07328]
[1780443112068,66.11,66205.65,48.6,-0.19434,0.0001,11.08966]
[1780443113293,66.11,66205.13,48.6,-0.19439,0.0001,11.09139]
[1780443113927,66.11,66210.67,48.6,-0.19382,0.0001,11.07239]
[1780443114253,66.11,66210.67,48.6,-0.19382,0.0001,11.07239]
[1780443114765,66.11,66210.67,48.6,-0.19382,0.0001,11.07239]
[1780443114945,66.11,66211.06,48.6,-0.19378,0.0001,11.07101]
[1780443117093,66.11,66203.99,48.6,-0.19451,0.0001,11.09518]
[1780443117444,66.11,66203.99,48.6,-0.19451,0.0001,11.09518]
[1780443118827,66.11,66202.75,48.6,-0.19464,0.0001,11.09939]
[1780443119210,66.11,66203.59,48.6,-0.19455,0.0001,11.09648]
[1780443119218,66.11,66203.59,48.6,-0.19455,0.0001,11.09648]
[1780443119462,66.11,66203.59,48.6,-0.19455,0.0001,11.09648]
[1780443120216,66.11,66200.41,48.6,-0.19487,0.0001,11.10731]
[1780443120671,66.11,66200.41,48.6,-0.19487,0.0001,11.10731]
[1780443121609,66.11,66199.42,48.6,-0.19498,0.0001,11.11065]
[1780443121620,66.11,66199.42,48.6,-0.19498,0.0001,11.11065]
[1780443121708,66.11,66199.42,48.6,-0.19498,0.0001,11.11065]
[1780443122202,66.11,66202.89,48.6,-0.19462,0.0001,11.09873]
[1780443122491,66.11,66202.89,48.6,-0.19462,0.0001,11.09873]
[1780443122575,66.11,66202.89,48.6,-0.19462,0.0001,11.09873]
[1780443122698,66.11,66202.89,48.6,-0.19462,0.0001,11.09873]
[1780443122778,66.11,66202.89,48.6,-0.19462,0.0001,11.09873]
[1780443123677,66.11,66202.28,48.6,-0.19468,0.0001,11.10078]
[1780443124159,66.11,66194.48,48.6,-0.19548,0.0001,11.12742]
[1780443124839,66.11,66194.48,48.6,-0.19548,0.0001,11.12742]
[1780443125145,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443125326,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443125410,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443125442,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443125556,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443125571,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443125925,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443126201,66.11,66188.57,48.6,-0.1961,0.0001,11.1476]
[1780443126116,66.11,66170.73,48.6,-0.19796,0.0001,11.20841]
[1780443126282,66.11,66170.73,48.6,-0.19796,0.0001,11.20841]
[1780443126368,66.11,66170.73,48.6,-0.19796,0.0001,11.20841]
[1780443126560,66.11,66170.73,48.6,-0.19796,0.0001,11.20841]
[1780443126590,66.11,66170.73,48.6,-0.19796,0.0001,11.20841]
[1780443127358,66.1,66173.15,48.6,-0.1977,0.0001,11.20014]
[1780443127536,66.1,66173.15,48.6,-0.1977,0.0001,11.20014]
[1780443127733,66.1,66173.15,48.6,-0.1977,0.0001,11.20014]
[1780443128180,66.1,66173.15,48.6,-0.1977,0.0001,11.20014]
[1780443128134,66.1,66167.43,48.6,-0.1983,0.0001,11.21957]
[1780443128269,66.1,66167.43,48.6,-0.1983,0.0001,11.21957]
[1780443129059,66.1,66172.15,48.6,-0.1978,0.0001,11.20345]
[1780443129968,66.1,66172.15,48.6,-0.1978,0.0001,11.20345]
[1780443130003,66.1,66172.15,48.6,-0.1978,0.0001,11.20345]
[1780443131078,66.1,66188.31,48.6,-0.19612,0.0001,11.1483]
[1780443131638,66.1,66188.31,48.6,-0.19612,0.0001,11.1483]
[1780443132700,66.1,66189.88,48.6,-0.19596,0.0001,11.14296]
[1780443132897,66.1,66189.88,48.6,-0.19596,0.0001,11.14296]
[1780443133657,66.1,66191.46,48.6,-0.19579,0.0001,11.1376]
[1780443133657,66.1,66191.46,48.6,-0.19579,0.0001,11.1376]
[1780443133847,66.1,66191.46,48.6,-0.19579,0.0001,11.1376]
[1780443134173,66.1,66191.46,48.6,-0.19579,0.0001,11.1376]
[1780443134099,66.1,66202.93,48.6,-0.19461,0.0001,11.09845]
[1780443134205,66.1,66202.93,48.6,-0.19461,0.0001,11.09845]
[1780443134647,66.1,66202.93,48.6,-0.19461,0.0001,11.09845]
[1780443134670,66.1,66202.93,48.6,-0.19461,0.0001,11.09845]
[1780443135119,66.1,66211.69,48.6,-0.1937,0.0001,11.06849]
[1780443136412,66.1,66214.64,48.6,-0.1934,0.0001,11.05845]
[1780443136689,66.1,66214.64,48.6,-0.1934,0.0001,11.05845]
[1780443136972,66.1,66214.64,48.6,-0.1934,0.0001,11.05845]
[1780443137031,66.1,66214.64,48.6,-0.1934,0.0001,11.05845]
[1780443137107,66.1,66214.64,48.6,-0.1934,0.0001,11.05845]
[1780443137133,66.11,66218.68,48.6,-0.19299,0.0001,11.04467]
[1780443137638,66.11,66218.68,48.6,-0.19299,0.0001,11.04467]
[1780443137762,66.11,66218.68,48.6,-0.19299,0.0001,11.04467]
[1780443138140,66.11,66226.75,48.6,-0.19216,0.0001,11.017]
[1780443139458,66.1,66227.68,48.6,-0.19206,0.0001,11.01377]
[1780443139478,66.1,66227.68,48.6,-0.19206,0.0001,11.01377]
[1780443139496,66.1,66227.68,48.6,-0.19206,0.0001,11.01377]
[1780443140036,66.1,66227.68,48.6,-0.19206,0.0001,11.01377]
[1780443140074,66.1,66227.68,48.6,-0.19206,0.0001,11.01377]
[1780443140571,66.1,66227.68,48.6,-0.19206,0.0001,11.01377]
[1780443140156,66.1,66267.45,48.6,-0.18801,0.0001,10.87702]
[1780443140791,66.1,66267.45,48.6,-0.18801,0.0001,10.87702]
[1780443140946,66.1,66267.45,48.6,-0.18801,0.0001,10.87702]
[1780443141261,66.1,66267.45,48.6,-0.18801,0.0001,10.87702]
[1780443141183,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443141511,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443141564,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443141890,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443142080,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443142154,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443142175,66.1,66292.07,48.6,-0.18554,0.0001,10.79206]
[1780443142188,66.1,66287.89,48.6,-0.18594,0.0001,10.806]
[1780443142988,66.1,66287.89,48.6,-0.18594,0.0001,10.806]
[1780443143119,66.1,66287.89,48.6,-0.18594,0.0001,10.806]
[1780443144187,66.1,66291.56,48.6,-0.18557,0.0001,10.79336]
[1780443144466,66.1,66291.56,48.6,-0.18558,0.0001,10.79341]
[1780443144908,66.1,66291.56,48.6,-0.18558,0.0001,10.79341]
[1780443144943,66.1,66291.56,48.6,-0.18558,0.0001,10.79341]
[1780443145821,66.1,66295.0,48.6,-0.18523,0.0001,10.78158]
[1780443147502,66.1,66292.19,48.6,-0.18552,0.0001,10.79142]
[1780443148040,66.1,66298.33,48.6,-0.1849,0.0001,10.77028]
[1780443148213,66.1,66298.33,48.6,-0.1849,0.0001,10.77028]
[1780443148799,66.1,66298.33,48.6,-0.1849,0.0001,10.77028]
[1780443148823,66.1,66298.33,48.6,-0.1849,0.0001,10.77028]
[1780443149181,66.1,66298.33,48.6,-0.1849,0.0001,10.77028]
[1780443149350,66.1,66297.23,48.6,-0.18502,0.0001,10.77415]
[1780443151092,66.1,66294.79,48.6,-0.18526,0.0001,10.78265]
[1780443151726,66.11,66291.38,48.6,-0.18555,0.0001,10.7896]
[1780443152139,66.11,66290.48,48.6,-0.18564,0.0001,10.79275]
[1780443153872,66.11,66290.06,48.6,-0.18568,0.0001,10.7942]
[1780443153956,66.11,66290.06,48.6,-0.18568,0.0001,10.7942]
[1780443154067,66.11,66292.75,48.6,-0.18541,0.0001,10.7849]
[1780443154548,66.11,66300.72,48.6,-0.18461,0.0001,10.75734]
[1780443156290,66.11,66294.72,48.6,-0.18521,0.0001,10.77813]
[1780443158904,66.11,66301.2,48.6,-0.18457,0.0001,10.75573]
[1780443159692,66.11,66301.2,48.6,-0.18457,0.0001,10.75573]
[1780443159955,66.11,66301.2,48.6,-0.18457,0.0001,10.75573]
[1780443160071,66.11,66301.2,48.6,-0.18457,0.0001,10.75573]
[1780443160108,66.11,66301.2,48.6,-0.18457,0.0001,10.75573]
[1780443160147,66.11,66301.2,48.6,-0.18457,0.0001,10.75573]
[1780443160761,66.11,66301.58,48.6,-0.18453,0.0001,10.75444]
[1780443161001,66.11,66301.58,48.6,-0.18453,0.0001,10.75444]
[1780443161068,66.11,66301.58,48.6,-0.18453,0.0001,10.75444]
[1780443161230,66.11,66301.58,48.6,-0.18453,0.0001,10.75444]
[1780443161190,66.11,66317.58,48.6,-0.18294,0.0001,10.69915]
[1780443161372,66.11,66317.58,48.6,-0.18294,0.0001,10.69915]
[1780443161568,66.11,66317.58,48.6,-0.18294,0.0001,10.69915]
[1780443161659,66.11,66317.58,48.6,-0.18294,0.0001,10.69915]
[1780443161957,66.11,66317.58,48.6,-0.18294,0.0001,10.69915]
[1780443162024,66.11,66329.94,48.6,-0.18171,0.0001,10.65632]
[1780443162324,66.11,66329.94,48.6,-0.18171,0.0001,10.65632]
[1780443162519,66.11,66329.94,48.6,-0.18171,0.0001,10.65632]
[1780443163202,66.11,66332.55,48.6,-0.18146,0.0001,10.64735]
[1780443164151,66.11,66320.38,48.6,-0.18266,0.0001,10.68957]
[1780443166740,66.11,66318.56,48.6,-0.18284,0.0001,10.69579]
[1780443166825,66.11,66318.56,48.6,-0.18284,0.0001,10.69579]
[1780443166965,66.11,66318.56,48.6,-0.18284,0.0001,10.69579]
[1780443167161,66.11,66317.07,48.6,-0.18299,0.0001,10.70091]
[1780443167841,66.11,66326.1,48.6,-0.18209,0.0001,10.66955]
[1780443169386,66.11,66334.05,48.6,-0.1813,0.0001,10.64196]
[1780443170715,66.11,66334.05,48.6,-0.1813,0.0001,10.64196]
[1780443170735,66.11,66334.05,48.6,-0.1813,0.0001,10.64196]
[1780443170874,66.11,66334.05,48.6,-0.1813,0.0001,10.64196]
[1780443171183,66.11,66334.05,48.6,-0.1813,0.0001,10.64196]
[1780443170920,66.11,66332.48,48.6,-0.18146,0.0001,10.64742]
[1780443171391,66.11,66332.48,48.6,-0.18146,0.0001,10.64742]
[1780443171462,66.11,66332.48,48.6,-0.18146,0.0001,10.64742]
[1780443171464,66.11,66327.29,48.6,-0.18197,0.0001,10.66542]
[1780443172610,66.11,66327.29,48.6,-0.18197,0.0001,10.66542]
[1780443173143,66.11,66320.47,48.6,-0.18265,0.0001,10.68922]
[1780443173254,66.11,66320.47,48.6,-0.18265,0.0001,10.68922]
[1780443173396,66.11,66320.47,48.6,-0.18265,0.0001,10.68922]
[1780443173649,66.11,66320.47,48.6,-0.18265,0.0001,10.68922]
[1780443173927,66.11,66303.29,48.6,-0.18436,0.0001,10.74874]
[1780443179860,66.11,66300.07,48.6,-0.18468,0.0001,10.75962]
[1780443180853,66.11,66300.71,48.6,-0.18461,0.0001,10.75735]
[1780443182442,66.11,66297.46,48.6,-0.18494,0.0001,10.76855]
[1780443182465,66.11,66297.46,48.6,-0.18494,0.0001,10.76855]
[1780443182734,66.11,66297.46,48.6,-0.18494,0.0001,10.76855]
[1780443182971,66.11,66297.46,48.6,-0.18494,0.0001,10.76855]
[1780443183164,66.11,66298.33,48.6,-0.18485,0.0001,10.76554]
[1780443183857,66.11,66298.33,48.6,-0.18485,0.0001,10.76554]
[1780443183953,66.1,66313.96,48.6,-0.18329,0.0001,10.7114]
[1780443185027,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443185521,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443185913,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443185918,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443186006,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443186029,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443186098,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443186326,66.1,66331.17,48.6,-0.18158,0.0001,10.65169]
[1780443186222,66.1,66338.12,48.6,-0.1809,0.0001,10.62759]
[1780443186452,66.1,66338.12,48.6,-0.1809,0.0001,10.62759]
[1780443186833,66.1,66338.12,48.6,-0.1809,0.0001,10.62759]
[1780443187102,66.1,66338.12,48.6,-0.1809,0.0001,10.62759]
[1780443187175,66.1,66338.12,48.6,-0.1809,0.0001,10.62759]
[1780443187146,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443187313,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443187487,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443187553,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443187598,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443187776,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443188088,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443188183,66.1,66360.73,48.6,-0.17868,0.0001,10.54906]
[1780443188172,66.1,66366.5,48.6,-0.17811,0.0001,10.52904]
[1780443189012,66.1,66372.95,48.6,-0.17748,0.0001,10.50659]
[1780443189507,66.1,66372.95,48.6,-0.17748,0.0001,10.50659]
[1780443189757,66.1,66372.95,48.6,-0.17748,0.0001,10.50659]
[1780443190147,66.11,66384.58,48.6,-0.17635,0.0001,10.46612]
[1780443190895,66.11,66376.59,48.6,-0.17713,0.0001,10.49395]
[1780443192134,66.11,66376.59,48.6,-0.17713,0.0001,10.49395]
[1780443192154,66.11,66376.59,48.6,-0.17713,0.0001,10.49395]
[1780443192182,66.1,66370.69,48.6,-0.1777,0.0001,10.51445]
[1780443192446,66.1,66370.69,48.6,-0.1777,0.0001,10.51445]
[1780443193163,66.1,66381.22,48.6,-0.17668,0.0001,10.4778]
[1780443195237,66.1,66388.15,48.6,-0.17601,0.0001,10.45362]
[1780443196719,66.1,66389.93,48.6,-0.17583,0.0001,10.44742]
[1780443197781,66.1,66391.32,48.6,-0.1757,0.0001,10.44261]
[1780443198622,66.1,66393.32,48.6,-0.17551,0.0001,10.4356]
[1780443198638,66.1,66393.32,48.6,-0.17551,0.0001,10.4356]
[1780443198675,66.1,66393.32,48.6,-0.17551,0.0001,10.4356]
[1780443198858,66.1,66393.32,48.6,-0.17551,0.0001,10.4356]
[1780443199164,66.1,66399.69,48.6,-0.17489,0.0001,10.41337]
[1780443199647,66.1,66409.1,48.6,-0.17398,0.0001,10.38045]
[1780443200677,66.1,66409.1,48.6,-0.17398,0.0001,10.38045]
[1780443201046,66.1,66412.43,48.6,-0.17365,0.0001,10.36846]
[1780443201461,66.1,66412.43,48.6,-0.17365,0.0001,10.36846]
[1780443201512,66.1,66412.43,48.6,-0.17365,0.0001,10.36846]
[1780443201858,66.1,66412.43,48.6,-0.17365,0.0001,10.36846]
[1780443203726,66.11,66411.44,48.6,-0.17377,0.0001,10.37264]
[1780443203834,66.11,66411.44,48.6,-0.17377,0.0001,10.37264]
[1780443204188,66.11,66414.77,48.6,-0.17346,0.0001,10.36138]
[1780443204959,66.11,66426.63,48.6,-0.17231,0.0001,10.31965]
[1780443210267,66.12,66431.95,48.6,-0.17184,0.0001,10.30251]
[1780443210479,66.12,66422.31,48.6,-0.17278,0.0001,10.33665]
[1780443210857,66.12,66422.31,48.6,-0.17278,0.0001,10.33665]
[1780443211100,66.12,66440.74,48.6,-0.17096,0.0001,10.26734]
[1780443211984,66.12,66450.0,48.6,-0.17008,9e-05,10.23497]
[1780443216973,66.12,66441.34,48.6,-0.17091,9e-05,10.26534]
[1780443220557,66.12,66443.75,48.6,-0.17068,9e-05,10.25698]
[1780443220568,66.12,66443.75,48.6,-0.17068,9e-05,10.25698]
[1780443221176,66.12,66455.09,48.6,-0.16961,9e-05,10.21734]
[1780443221524,66.12,66455.09,48.6,-0.16961,9e-05,10.21734]
[1780443221806,66.12,66455.51,48.6,-0.16957,9e-05,10.21594]
[1780443226897,66.12,66452.1,48.6,-0.16988,9e-05,10.22746]
[1780443227261,66.12,66452.1,48.6,-0.16988,9e-05,10.22746]
[1780443227543,66.12,66453.25,48.6,-0.16976,9e-05,10.22315]
[1780443228855,66.11,66459.52,48.6,-0.16916,9e-05,10.2006]
[1780443233742,66.11,66461.2,48.6,-0.169,9e-05,10.19491]
[1780443233789,66.11,66461.2,48.6,-0.169,9e-05,10.19491]
[1780443235439,66.12,66467.52,48.6,-0.16841,9e-05,10.17297]
[1780443237305,66.12,66470.42,48.6,-0.16814,9e-05,10.1628]
[1780443237276,66.12,66477.48,48.6,-0.16748,9e-05,10.13808]
[1780443237523,66.12,66477.48,48.6,-0.16748,9e-05,10.13808]
[1780443237600,66.12,66477.48,48.6,-0.16748,9e-05,10.13808]
[1780443237885,66.12,66477.48,48.6,-0.16748,9e-05,10.13808]
[1780443238300,66.12,66477.48,48.6,-0.16748,9e-05,10.13808]
[1780443238228,66.12,66488.82,48.6,-0.16642,9e-05,10.09838]
[1780443239204,66.12,66479.13,48.6,-0.16732,9e-05,10.13239]
[1780443239752,66.12,66479.13,48.6,-0.16732,9e-05,10.13239]
[1780443240260,66.12,66479.13,48.6,-0.16732,9e-05,10.13239]
[1780443244229,66.12,66481.74,48.6,-0.16708,9e-05,10.1232]
[1780443244430,66.12,66483.7,48.6,-0.1669,9e-05,10.11636]
[1780443244633,66.12,66483.7,48.6,-0.1669,9e-05,10.11636]
[1780443244822,66.12,66483.7,48.6,-0.1669,9e-05,10.11636]
[1780443245154,66.12,66483.7,48.6,-0.1669,9e-05,10.11636]
[1780443245256,66.12,66491.81,48.6,-0.16614,9e-05,10.08798]
[1780443245977,66.12,66505.38,48.6,-0.16488,9e-05,10.0404]
[1780443247335,66.12,66498.1,48.6,-0.16557,9e-05,10.06644]
[1780443249250,66.12,66507.03,48.6,-0.16474,9e-05,10.03516]
[1780443254293,66.13,66511.23,48.6,-0.16437,9e-05,10.02133]
[1780443254618,66.13,66513.2,48.6,-0.16419,9e-05,10.01449]
[1780443254873,66.13,66513.2,48.6,-0.16419,9e-05,10.01449]
[1780443255040,66.13,66522.2,48.6,-0.16338,9e-05,9.98374]
[1780443256614,66.14,66526.64,48.6,-0.16298,9e-05,9.9685]
[1780443257062,66.14,66526.64,48.6,-0.16298,9e-05,9.9685]
[1780443257358,66.14,66526.64,48.6,-0.16298,9e-05,9.9685]
[1780443257138,66.14,66530.94,48.6,-0.1626,9e-05,9.95394]
[1780443258255,66.14,66530.94,48.6,-0.1626,9e-05,9.95394]
[1780443258312,66.14,66530.94,48.6,-0.1626,9e-05,9.95394]
[1780443258710,66.14,66530.87,48.6,-0.1626,9e-05,9.95398]
[1780443258887,66.14,66530.87,48.6,-0.1626,9e-05,9.95398]
[1780443259348,66.14,66505.69,48.6,-0.16492,9e-05,10.04208]
[1780443260079,66.14,66495.95,48.6,-0.16582,9e-05,10.07626]
[1780443264223,66.14,66505.53,48.6,-0.16493,9e-05,10.04268]
[1780443265529,66.14,66500.31,48.6,-0.16542,9e-05,10.06101]
[1780443266308,66.14,66488.07,48.6,-0.16656,9e-05,10.10405]
[1780443267822,66.14,66485.19,48.6,-0.16683,9e-05,10.11409]
[1780443270223,66.13,66492.14,48.6,-0.16617,9e-05,10.08913]
[1780443272033,66.13,66487.92,48.6,-0.1665,9e-05,10.09892]
[1780443273776,66.13,66481.55,48.6,-0.16709,9e-05,10.12113]
[1780443273853,66.13,66481.55,48.6,-0.16709,9e-05,10.12113]
[1780443274177,66.13,66477.02,48.6,-0.16751,9e-05,10.13692]
[1780443279212,66.13,66478.86,48.6,-0.16734,9e-05,10.13046]
[1780443282233,66.13,66485.1,48.6,-0.16676,9e-05,10.10867]
[1780443285255,66.13,66477.47,48.6,-0.16748,9e-05,10.13547]
[1780443290290,66.13,66478.37,48.6,-0.1674,9e-05,10.13251]
[1780443295325,66.13,66475.8,48.6,-0.16764,9e-05,10.1415]
[1780443297348,66.13,66466.44,48.6,-0.16852,9e-05,10.17424]
[1780443298872,66.13,66465.59,48.6,-0.1686,9e-05,10.17721]
[1780443299419,66.13,66465.59,48.6,-0.1686,9e-05,10.17721]
[1780443299359,66.13,66463.25,48.6,-0.16881,9e-05,10.18534]
[1780443302383,66.13,66454.04,48.6,-0.16968,9e-05,10.21759]
[1780443304149,66.13,66457.13,48.6,-0.16939,9e-05,10.20678]
[1780443304396,66.13,66467.56,48.6,-0.16841,9e-05,10.17025]
[1780443305913,66.13,66468.45,48.6,-0.16832,9e-05,10.16706]
[1780443306410,66.13,66460.11,48.6,-0.16911,9e-05,10.19621]
[1780443307478,66.13,66461.21,48.6,-0.169,9e-05,10.1924]
[1780443308424,66.13,66469.96,48.6,-0.16818,9e-05,10.16178]
[1780443311445,66.13,66461.98,48.6,-0.16893,9e-05,10.18961]
[1780443316602,66.13,66466.37,48.6,-0.16851,9e-05,10.17397]
[1780443318885,66.13,66474.26,48.6,-0.16777,9e-05,10.14629]
[1780443320657,66.13,66466.51,48.6,-0.16849,9e-05,10.1734]
[1780443322320,66.13,66475.96,48.6,-0.1676,9e-05,10.14025]
[1780443324545,66.13,66484.38,48.6,-0.16682,9e-05,10.11078]
[1780443327203,66.13,66490.0,49.1,-0.16629,9e-05,10.09116]
[1780443327273,66.13,66490.0,49.1,-0.16629,9e-05,10.09116]
[1780443327411,66.14,66491.7,49.1,-0.16615,9e-05,10.08594]
[1780443330048,66.14,66499.09,49.1,-0.16547,9e-05,10.06011]
[1780443335791,66.15,66500.68,49.1,-0.1653,9e-05,10.05107]
[1780443337556,66.15,66498.53,49.1,-0.16551,9e-05,10.05912]
[1780443341443,66.16,66502.96,49.1,-0.16512,9e-05,10.04435]
[1780443342307,66.16,66510.11,49.1,-0.16446,9e-05,10.01961]
[1780443343198,66.16,66520.17,49.1,-0.16353,9e-05,9.98417]
[1780443345227,66.16,66536.34,49.1,-0.16205,9e-05,9.92782]
[1780443346684,66.17,66541.84,49.1,-0.16157,9e-05,9.90957]
[1780443347445,66.18,66546.22,49.1,-0.16121,9e-05,9.8955]
[1780443350343,66.18,66542.66,49.1,-0.16156,9e-05,9.90899]
[1780443350440,66.18,66542.66,49.1,-0.16156,9e-05,9.90899]
[1780443350482,66.18,66542.66,49.1,-0.16156,9e-05,9.90899]
[1780443350396,66.19,66542.5,49.1,-0.16158,9e-05,9.90988]
[1780443350641,66.19,66542.5,49.1,-0.16158,9e-05,9.90988]
[1780443350685,66.19,66542.5,49.1,-0.16158,9e-05,9.90988]
[1780443350864,66.19,66542.5,49.1,-0.16158,9e-05,9.90988]
[1780443351359,66.19,66542.5,49.1,-0.16158,9e-05,9.90988]
[1780443351375,66.19,66542.5,49.1,-0.16158,9e-05,9.90988]
[1780443351421,66.19,66522.55,49.1,-0.16342,9e-05,9.98013]
[1780443351572,66.19,66522.55,49.1,-0.16342,9e-05,9.98013]
[1780443352013,66.19,66522.55,49.1,-0.16342,9e-05,9.98013]
[1780443352229,66.19,66522.55,49.1,-0.16342,9e-05,9.98013]
[1780443352373,66.2,66508.02,49.1,-0.16479,9e-05,10.03209]
[1780443352752,66.2,66508.02,49.1,-0.16479,9e-05,10.03209]
[1780443354941,66.2,66505.36,49.1,-0.16504,9e-05,10.04147]
[1780443356139,66.2,66508.93,49.1,-0.16471,9e-05,10.02899]
[1780443357319,66.2,66502.17,49.1,-0.16534,9e-05,10.05307]
[1780443360701,66.2,66504.85,49.1,-0.16509,9e-05,10.04373]
[1780443361076,66.2,66495.54,49.1,-0.16596,9e-05,10.07648]
[1780443362480,66.2,66488.54,49.1,-0.16662,9e-05,10.10095]
[1780443364021,66.2,66494.51,49.1,-0.16606,9e-05,10.07992]
[1780443367429,66.2,66504.45,49.1,-0.16513,9e-05,10.04501]
[1780443367824,66.2,66504.45,49.1,-0.16513,9e-05,10.04501]
[1780443367903,66.2,66504.45,49.1,-0.16513,9e-05,10.04501]
[1780443367931,66.2,66504.45,49.1,-0.16513,9e-05,10.04501]
[1780443368374,66.2,66504.45,49.1,-0.16513,9e-05,10.04501]
[1780443368573,66.2,66506.05,49.1,-0.16498,9e-05,10.03941]
[1780443369256,66.2,66503.6,49.1,-0.16521,9e-05,10.04818]
[1780443370175,66.2,66503.6,49.1,-0.16521,9e-05,10.04818]
[1780443370226,66.2,66503.6,49.1,-0.16521,9e-05,10.04818]
[1780443370344,66.2,66503.6,49.1,-0.16521,9e-05,10.04818]
[1780443370407,66.2,66509.1,49.1,-0.1647,9e-05,10.02886]
[1780443370558,66.2,66509.1,49.1,-0.1647,9e-05,10.02886]
[1780443370585,66.2,66509.1,49.1,-0.1647,9e-05,10.02886]
[1780443370859,66.2,66509.1,49.1,-0.1647,9e-05,10.02886]
[1780443371168,66.2,66509.1,49.1,-0.1647,9e-05,10.02886]
[1780443371199,66.2,66509.1,49.1,-0.1647,9e-05,10.02886]
[1780443371269,66.2,66490.74,49.1,-0.16642,9e-05,10.09349]
[1780443371645,66.2,66490.74,49.1,-0.16642,9e-05,10.09349]
[1780443371991,66.2,66490.74,49.1,-0.16642,9e-05,10.09349]
[1780443372441,66.2,66490.74,49.1,-0.16642,9e-05,10.09349]
[1780443372479,66.2,66481.54,49.1,-0.16728,9e-05,10.1258]
[1780443372686,66.2,66481.54,49.1,-0.16728,9e-05,10.1258]
[1780443373604,66.2,66483.84,49.1,-0.16707,9e-05,10.11784]
[1780443373653,66.2,66483.84,49.1,-0.16707,9e-05,10.11784]
[1780443374047,66.2,66483.84,49.1,-0.16707,9e-05,10.11784]
[1780443374471,66.2,66483.84,49.1,-0.16707,9e-05,10.11784]
[1780443374503,66.2,66489.75,49.1,-0.16652,9e-05,10.09725]
[1780443375179,66.2,66489.75,49.1,-0.16652,9e-05,10.09725]
[1780443375596,66.2,66490.04,49.1,-0.16649,9e-05,10.09636]
[1780443376015,66.21,66491.97,49.1,-0.16632,9e-05,10.08973]
[1780443376577,66.21,66491.97,49.1,-0.16632,9e-05,10.08973]
[1780443377067,66.21,66494.18,49.1,-0.16611,9e-05,10.08204]
[1780443379360,66.21,66482.74,49.1,-0.16718,9e-05,10.12199]
[1780443380717,66.2,66480.85,49.1,-0.16735,9e-05,10.12851]
[1780443381124,66.2,66480.85,49.1,-0.16735,9e-05,10.12851]
[1780443381448,66.2,66480.85,49.1,-0.16735,9e-05,10.12851]
[1780443381493,66.2,66470.91,49.1,-0.16828,9e-05,10.16317]
[1780443382033,66.2,66470.91,49.1,-0.16828,9e-05,10.16317]
[1780443382664,66.2,66469.47,49.1,-0.1684,9e-05,10.16764]
[1780443383476,66.2,66461.06,49.1,-0.16919,9e-05,10.19706]
[1780443384254,66.2,66461.06,49.1,-0.16919,9e-05,10.19706]
[1780443384356,66.2,66454.85,49.1,-0.16978,9e-05,10.21874]
[1780443388173,66.2,66452.49,49.1,-0.17,9e-05,10.22683]
[1780443390503,66.2,66443.23,49.1,-0.17087,9e-05,10.25897]
[1780443392330,66.2,66447.44,49.1,-0.17041,9e-05,10.23924]
[1780443392474,66.2,66460.84,49.1,-0.16914,9e-05,10.19233]
[1780443393206,66.2,66460.84,49.1,-0.16914,9e-05,10.19233]
[1780443393509,66.2,66465.47,49.1,-0.1687,9e-05,10.17613]
[1780443394258,66.19,66475.71,49.1,-0.16774,9e-05,10.14024]
[1780443399945,66.19,66481.12,49.1,-0.16723,9e-05,10.12123]
[1780443401679,66.19,66479.5,49.1,-0.16738,9e-05,10.12689]
[1780443401700,66.19,66479.5,49.1,-0.16738,9e-05,10.12689]
[1780443401493,66.19,66473.6,49.1,-0.16793,9e-05,10.14752]
[1780443402165,66.19,66462.58,49.1,-0.16897,9e-05,10.18606]
[1780443403785,66.19,66462.58,49.1,-0.16897,9e-05,10.18606]
[1780443404379,66.19,66468.05,49.1,-0.16845,9e-05,10.16689]
[1780443405451,66.19,66468.05,49.1,-0.16845,9e-05,10.16689]
[1780443405458,66.19,66468.05,49.1,-0.16845,9e-05,10.16689]
[1780443405552,66.19,66468.46,49.1,-0.16842,9e-05,10.16545]
[1780443406334,66.19,66459.67,49.1,-0.16924,9e-05,10.19617]
[1780443406690,66.19,66459.67,49.1,-0.16924,9e-05,10.19617]
[1780443407505,66.19,66459.67,49.1,-0.16924,9e-05,10.19617]
[1780443407565,66.19,66452.06,49.1,-0.16996,9e-05,10.22279]
[1780443407734,66.19,66452.06,49.1,-0.16996,9e-05,10.22279]
[1780443407745,66.19,66452.06,49.1,-0.16996,9e-05,10.22279]
[1780443408238,66.19,66442.07,49.1,-0.17091,9e-05,10.25768]
[1780443411538,66.19,66441.12,49.1,-0.17099,9e-05,10.26075]
[1780443412266,66.19,66439.66,49.1,-0.17113,0.0001,10.26563]
[1780443415624,66.19,66440.0,49.1,-0.17109,0.0001,10.26439]
[1780443415710,66.19,66439.52,49.1,-0.17114,0.0001,10.26604]
[1780443416284,66.19,66439.52,49.1,-0.17114,0.0001,10.26604]
[1780443416460,66.19,66439.52,49.1,-0.17114,0.0001,10.26604]
[1780443416540,66.19,66439.52,49.1,-0.17114,0.0001,10.26604]
[1780443416522,66.19,66421.1,49.1,-0.17289,0.0001,10.3303]
[1780443416659,66.19,66421.1,49.1,-0.17289,0.0001,10.3303]
[1780443417319,66.19,66421.1,49.1,-0.17289,0.0001,10.3303]
[1780443417849,66.19,66417.96,49.1,-0.17319,0.0001,10.34113]
[1780443417977,66.19,66417.96,49.1,-0.17319,0.0001,10.34113]
[1780443418070,66.19,66417.96,49.1,-0.17319,0.0001,10.34113]
[1780443418417,66.19,66405.9,49.1,-0.17435,0.0001,10.38305]
[1780443418795,66.19,66405.9,49.1,-0.17435,0.0001,10.38305]
[1780443418882,66.19,66405.9,49.1,-0.17435,0.0001,10.38305]
[1780443419121,66.19,66405.9,49.1,-0.17435,0.0001,10.38305]
[1780443419570,66.19,66405.9,49.1,-0.17435,0.0001,10.38305]
[1780443419609,66.19,66389.23,49.1,-0.17595,0.0001,10.441]
[1780443419908,66.19,66389.23,49.1,-0.17595,0.0001,10.441]
[1780443419947,66.19,66389.23,49.1,-0.17595,0.0001,10.441]
[1780443420603,66.19,66382.26,49.1,-0.17663,0.0001,10.46517]
[1780443422162,66.19,66380.7,49.1,-0.17678,0.0001,10.47058]
[1780443422466,66.19,66389.42,49.1,-0.17593,0.0001,10.44021]
[1780443427582,66.18,66389.27,49.1,-0.17594,0.0001,10.44041]
[1780443428387,66.18,66398.45,49.1,-0.17505,0.0001,10.4083]
[1780443433428,66.18,66400.48,49.1,-0.17485,0.0001,10.40109]
[1780443434939,66.18,66396.06,49.1,-0.17527,0.0001,10.41647]
[1780443434966,66.18,66396.06,49.1,-0.17527,0.0001,10.41647]
[1780443434999,66.18,66396.06,49.1,-0.17527,0.0001,10.41647]
[1780443435044,66.18,66396.06,49.1,-0.17527,0.0001,10.41647]
[1780443435445,66.18,66375.72,49.1,-0.17724,0.0001,10.48721]
[1780443436503,66.18,66364.08,49.1,-0.17838,0.0001,10.52761]
[1780443437183,66.18,66364.08,49.1,-0.17838,0.0001,10.52761]
[1780443437225,66.18,66364.08,49.1,-0.17838,0.0001,10.52761]
[1780443437296,66.18,66364.08,49.1,-0.17838,0.0001,10.52761]
[1780443437474,66.18,66364.08,49.1,-0.17838,0.0001,10.52761]
[1780443437516,66.18,66364.08,49.1,-0.17838,0.0001,10.52761]
[1780443437657,66.18,66350.9,49.1,-0.17966,0.0001,10.57327]
[1780443437684,66.18,66350.9,49.1,-0.17966,0.0001,10.57327]
[1780443437842,66.18,66350.9,49.1,-0.17966,0.0001,10.57327]
[1780443438738,66.18,66347.15,49.1,-0.18003,0.0001,10.58627]
[1780443439021,66.18,66347.15,49.1,-0.18003,0.0001,10.58627]
[1780443439569,66.18,66346.55,49.1,-0.18009,0.0001,10.58832]
[1780443441570,66.18,66348.41,49.1,-0.17991,0.0001,10.58181]
[1780443441595,66.18,66348.91,49.1,-0.17986,0.0001,10.58003]
[1780443443154,66.18,66349.61,49.1,-0.17979,0.0001,10.57756]
[1780443443505,66.18,66349.7,49.1,-0.17978,0.0001,10.57723]
[1780443444397,66.18,66349.7,49.1,-0.17978,0.0001,10.57723]
[1780443444498,66.18,66349.7,49.1,-0.17978,0.0001,10.57723]
[1780443444563,66.18,66350.26,49.1,-0.17972,0.0001,10.57525]
[1780443445107,66.18,66350.26,49.1,-0.17972,0.0001,10.57525]
[1780443445546,66.18,66338.2,49.1,-0.18091,0.0001,10.61707]
[1780443446167,66.18,66338.2,49.1,-0.18091,0.0001,10.61707]
[1780443446305,66.18,66338.2,49.1,-0.18091,0.0001,10.61707]
[1780443446553,66.18,66326.96,49.1,-0.18202,0.0001,10.65603]
[1780443450645,66.17,66341.8,49.1,-0.18054,0.0001,10.6041]
[1780443451442,66.17,66341.8,49.1,-0.18054,0.0001,10.6041]
[1780443451588,66.17,66346.96,49.1,-0.17997,0.0001,10.58119]
[1780443454698,66.17,66350.04,49.1,-0.17966,0.0001,10.57041]
[1780443455616,66.17,66368.83,49.1,-0.17782,0.0001,10.50511]
[1780443455816,66.17,66368.83,49.1,-0.17782,0.0001,10.50511]
[1780443455835,66.17,66368.83,49.6,-0.17782,0.0001,10.50511]
[1780443455869,66.17,66368.83,49.6,-0.17782,0.0001,10.50511]
[1780443456132,66.17,66368.83,49.6,-0.17782,0.0001,10.50511]
[1780443456514,66.17,66368.83,49.6,-0.17782,0.0001,10.50511]
[1780443456623,66.17,66381.47,49.6,-0.17659,0.0001,10.46107]
[1780443457756,66.17,66383.18,49.6,-0.17642,0.0001,10.45495]
[1780443459466,66.17,66384.73,49.6,-0.17627,0.0001,10.44945]
[1780443460614,66.17,66379.29,49.6,-0.17679,0.0001,10.46828]
[1780443460853,66.17,66374.15,49.6,-0.17729,0.0001,10.48607]
[1780443461659,66.17,66369.24,49.6,-0.17777,0.0001,10.50303]
[1780443466693,66.17,66368.53,49.6,-0.17783,0.0001,10.50541]
[1780443466923,66.17,66368.53,49.6,-0.17783,0.0001,10.50541]
[1780443467648,66.17,66372.41,49.6,-0.17745,0.0001,10.4919]
[1780443468456,66.17,66378.69,49.6,-0.17684,0.0001,10.4699]
[1780443468810,66.17,66378.69,49.6,-0.17684,0.0001,10.4699]
[1780443473878,66.16,66380.9,49.6,-0.17661,0.0001,10.46165]
[1780443476625,66.16,66379.67,49.6,-0.17673,0.0001,10.46582]
[1780443477162,66.16,66379.6,49.6,-0.17673,0.0001,10.46584]
[1780443477676,66.16,66380.42,49.6,-0.17664,0.0001,10.46287]
[1780443478055,66.16,66380.42,49.6,-0.17664,0.0001,10.46287]
[1780443478240,66.16,66380.42,49.6,-0.17664,0.0001,10.46287]
[1780443478264,66.16,66380.42,49.6,-0.17664,0.0001,10.46287]
[1780443478688,66.16,66386.49,49.6,-0.17605,0.0001,10.44157]
[1780443478825,66.16,66386.49,49.6,-0.17605,0.0001,10.44157]
[1780443479145,66.16,66386.49,49.6,-0.17605,0.0001,10.44157]
[1780443479226,66.16,66386.49,49.6,-0.17605,0.0001,10.44157]
[1780443479984,66.15,66388.77,49.6,-0.17583,0.0001,10.43348]
[1780443480190,66.15,66388.77,49.6,-0.17583,0.0001,10.43348]
[1780443480194,66.15,66388.77,49.6,-0.17583,0.0001,10.43348]
[1780443480232,66.15,66386.9,49.6,-0.176,0.0001,10.43986]
[1780443480701,66.15,66386.9,49.6,-0.176,0.0001,10.43986]
[1780443481194,66.15,66386.9,49.6,-0.176,0.0001,10.43986]
[1780443481601,66.15,66386.9,49.6,-0.176,0.0001,10.43986]
[1780443481602,66.15,66387.7,49.6,-0.17592,0.0001,10.437]
[1780443481802,66.15,66371.21,49.6,-0.17753,0.0001,10.49439]
[1780443482766,66.15,66371.21,49.6,-0.17753,0.0001,10.49439]
[1780443483687,66.15,66371.21,49.6,-0.17753,0.0001,10.49439]
[1780443483209,66.15,66377.19,49.6,-0.17694,0.0001,10.47347]
[1780443484052,66.15,66377.19,49.6,-0.17694,0.0001,10.47347]
[1780443487488,66.15,66379.28,49.6,-0.17674,0.0001,10.46609]
[1780443489120,66.15,66385.73,49.6,-0.17611,0.0001,10.44355]
[1780443489907,66.15,66385.73,49.6,-0.17611,0.0001,10.44355]
[1780443492383,66.15,66389.95,49.6,-0.1757,0.0001,10.42886]
[1780443492634,66.15,66394.3,49.6,-0.17528,0.0001,10.41372]
[1780443493508,66.15,66394.3,49.6,-0.17528,0.0001,10.41372]
[1780443493658,66.15,66408.11,49.6,-0.17395,0.0001,10.36554]
[1780443493868,66.15,66408.11,49.6,-0.17395,0.0001,10.36554]
[1780443494423,66.15,66408.11,49.6,-0.17395,0.0001,10.36554]
[1780443494626,66.15,66428.07,49.6,-0.17203,0.0001,10.29582]
[1780443495217,66.15,66428.07,49.6,-0.17203,0.0001,10.29582]
[1780443495270,66.15,66428.07,49.6,-0.17203,0.0001,10.29582]
[1780443495617,66.15,66421.58,49.6,-0.17265,0.0001,10.31851]
[1780443496608,66.15,66421.58,49.6,-0.17265,0.0001,10.31851]
[1780443496641,66.15,66421.58,49.6,-0.17265,0.0001,10.31851]
[1780443496711,66.15,66421.58,49.6,-0.17265,0.0001,10.31851]
[1780443496710,66.15,66423.95,49.6,-0.17242,0.0001,10.31016]
[1780443497656,66.15,66436.05,49.6,-0.17127,0.0001,10.26776]
[1780443498653,66.15,66448.42,49.6,-0.17009,9e-05,10.22443]
[1780443500112,66.15,66449.88,49.6,-0.16995,9e-05,10.21929]
[1780443500635,66.15,66442.57,49.6,-0.17064,9e-05,10.24481]
[1780443501681,66.15,66451.24,49.6,-0.16982,9e-05,10.21444]
[1780443502695,66.15,66451.24,49.6,-0.16982,9e-05,10.21444]
[1780443502710,66.15,66451.24,49.6,-0.16982,9e-05,10.21444]
[1780443502723,66.15,66451.24,49.6,-0.16982,9e-05,10.21444]
[1780443503167,66.15,66454.27,49.6,-0.16953,9e-05,10.20382]
[1780443503503,66.15,66454.27,49.6,-0.16953,9e-05,10.20382]
[1780443503561,66.15,66464.7,49.6,-0.16855,9e-05,10.16733]
[1780443504303,66.15,66464.7,49.6,-0.16855,9e-05,10.16733]
[1780443504337,66.15,66464.7,49.6,-0.16855,9e-05,10.16733]
[1780443504853,66.15,66470.57,49.6,-0.16799,9e-05,10.14666]
[1780443505360,66.15,66470.57,49.6,-0.16799,9e-05,10.14666]
[1780443505429,66.15,66470.57,49.6,-0.16799,9e-05,10.14666]
[1780443505459,66.15,66465.83,49.6,-0.16843,9e-05,10.16315]
[1780443506465,66.15,66465.83,49.6,-0.16843,9e-05,10.16315]
[1780443506565,66.15,66456.49,49.6,-0.16932,9e-05,10.19587]
[1780443508441,66.15,66455.93,49.6,-0.16937,9e-05,10.19775]
[1780443508575,66.15,66455.93,49.6,-0.16937,9e-05,10.19775]
[1780443508597,66.15,66455.93,49.6,-0.16937,9e-05,10.19775]
[1780443508671,66.14,66462.82,49.6,-0.16872,9e-05,10.17358]
[1780443509167,66.14,66462.82,49.6,-0.16872,9e-05,10.17358]
[1780443509536,66.14,66464.3,49.6,-0.16858,9e-05,10.16842]
[1780443511229,66.14,66458.72,49.6,-0.1691,9e-05,10.18792]
[1780443511450,66.14,66457.02,49.6,-0.1692,9e-05,10.18888]
[1780443512455,66.14,66457.02,49.6,-0.1692,9e-05,10.18888]
[1780443512662,66.14,66462.34,49.6,-0.1687,9e-05,10.17027]
[1780443514664,66.14,66468.98,49.6,-0.16807,9e-05,10.14693]
[1780443515645,66.14,66476.86,49.6,-0.16733,9e-05,10.11932]
[1780443516201,66.14,66490.25,49.6,-0.16608,9e-05,10.07244]
[1780443522729,66.17,66491.77,49.6,-0.16602,9e-05,10.07049]
[1780443523854,66.18,66494.44,49.6,-0.16582,9e-05,10.06283]
[1780443524713,66.19,66500.69,49.6,-0.16526,9e-05,10.04185]
[1780443525233,66.19,66500.69,49.6,-0.16526,9e-05,10.04185]
[1780443530339,66.19,66499.35,49.6,-0.1654,9e-05,10.04733]
[1780443535495,66.19,66497.84,49.6,-0.16555,9e-05,10.0527]
[1780443541116,66.19,66501.71,49.6,-0.16519,9e-05,10.03925]
[1780443542617,66.19,66501.86,49.6,-0.16518,9e-05,10.03875]
[1780443542640,66.19,66501.86,49.6,-0.16518,9e-05,10.03875]
[1780443543228,66.19,66501.35,49.6,-0.16522,9e-05,10.04056]
[1780443543474,66.19,66501.35,49.6,-0.16522,9e-05,10.04056]
[1780443543699,66.19,66515.89,49.6,-0.16388,9e-05,9.98966]
[1780443543857,66.19,66515.89,49.6,-0.16388,9e-05,9.98966]
[1780443544679,66.2,66528.74,49.6,-0.1627,9e-05,9.94472]
[1780443544791,66.2,66528.74,49.6,-0.1627,9e-05,9.94472]
[1780443544930,66.2,66528.74,49.6,-0.1627,9e-05,9.94472]
[1780443545169,66.2,66528.74,49.6,-0.1627,9e-05,9.94472]
[1780443545545,66.2,66517.32,49.6,-0.16375,9e-05,9.9849]
[1780443549087,66.2,66514.05,49.6,-0.16406,9e-05,9.99661]
[1780443549445,66.2,66514.05,49.6,-0.16406,9e-05,9.99661]
[1780443551238,66.2,66503.99,49.6,-0.165,9e-05,10.03198]
[1780443552627,66.2,66506.11,49.6,-0.1648,9e-05,10.02459]
[1780443553577,66.2,66507.18,49.6,-0.1647,9e-05,10.02089]
[1780443553664,66.2,66513.84,49.6,-0.16409,9e-05,9.99761]
[1780443556573,66.2,66512.09,49.6,-0.16425,9e-05,10.00389]
[1780443557100,66.2,66517.4,49.6,-0.16376,9e-05,9.98536]
[1780443557145,66.2,66517.4,49.6,-0.16376,9e-05,9.98536]
[1780443557410,66.2,66517.4,49.6,-0.16376,9e-05,9.98536]
[1780443557833,66.21,66507.87,49.6,-0.16467,9e-05,10.0197]
[1780443558452,66.21,66507.87,49.6,-0.16467,9e-05,10.0197]
[1780443558611,66.21,66508.83,49.6,-0.16459,9e-05,10.01682]
[1780443559929,66.21,66510.61,49.6,-0.16443,9e-05,10.01073]
[1780443560215,66.21,66510.61,49.6,-0.16443,9e-05,10.01073]
[1780443560719,66.22,66510.27,49.6,-0.1645,9e-05,10.01341]
[1780443561006,66.22,66510.27,49.6,-0.1645,9e-05,10.01341]
[1780443561496,66.22,66510.27,49.6,-0.1645,9e-05,10.01341]
[1780443561768,66.23,66516.39,49.6,-0.16395,9e-05,9.99255]
[1780443561929,66.23,66516.39,49.6,-0.16395,9e-05,9.99255]
[1780443563128,66.24,66518.73,49.6,-0.16378,9e-05,9.9861]
[1780443563226,66.24,66518.73,49.6,-0.16378,9e-05,9.9861]
[1780443563400,66.25,66518.08,49.6,-0.16388,9e-05,9.99019]
[1780443564872,66.26,66517.04,49.6,-0.164,9e-05,9.99468]
[1780443564894,66.26,66517.04,49.6,-0.164,9e-05,9.99468]
[1780443565105,66.26,66517.04,49.6,-0.164,9e-05,9.99468]
[1780443565110,66.26,66517.04,49.6,-0.164,9e-05,9.99468]
[1780443565674,66.26,66517.04,49.6,-0.164,9e-05,9.99468]
[1780443565731,66.27,66500.43,49.6,-0.16556,9e-05,10.05357]
[1780443566330,66.27,66500.43,49.6,-0.16556,9e-05,10.05357]
[1780443566377,66.27,66500.43,49.6,-0.16556,9e-05,10.05357]
[1780443566788,66.27,66494.36,49.6,-0.16613,9e-05,10.07497]
[1780443566860,66.27,66494.36,49.6,-0.16613,9e-05,10.07497]
[1780443566884,66.27,66494.36,49.6,-0.16613,9e-05,10.07497]
[1780443566936,66.27,66494.36,49.6,-0.16613,9e-05,10.07497]
[1780443567080,66.27,66494.36,49.6,-0.16613,9e-05,10.07497]
[1780443567664,66.27,66475.75,49.6,-0.16787,9e-05,10.14023]
[1780443568635,66.27,66475.75,49.6,-0.16787,9e-05,10.14023]
[1780443568717,66.27,66465.09,49.6,-0.16889,9e-05,10.17801]
[1780443570983,66.27,66464.36,49.6,-0.16896,9e-05,10.18074]
[1780443571430,66.27,66464.36,49.6,-0.16896,9e-05,10.18074]
[1780443571703,66.27,66464.36,49.6,-0.16896,9e-05,10.18074]
[1780443571773,66.27,66467.23,49.6,-0.16863,9e-05,10.16587]
[1780443573529,66.27,66470.09,49.6,-0.16837,9e-05,10.1559]
[1780443577038,66.28,66473.09,49.6,-0.16809,9e-05,10.14561]
[1780443578682,66.28,66473.46,49.6,-0.16806,9e-05,10.14436]
[1780443580941,66.28,66478.02,49.6,-0.16763,9e-05,10.12858]
[1780443582930,66.28,66476.19,49.6,-0.16781,9e-05,10.13513]
[1780443583652,66.28,66476.19,49.6,-0.16781,9e-05,10.13513]
[1780443584403,66.28,66477.14,49.6,-0.16772,9e-05,10.13188]
[1780443585468,66.28,66476.35,49.6,-0.1678,9e-05,10.1347]
[1780443587100,66.28,66469.32,49.6,-0.16847,9e-05,10.15974]
[1780443587495,66.28,66469.32,49.6,-0.16847,9e-05,10.15974]
[1780443587580,66.28,66467.51,49.6,-0.16864,9e-05,10.1661]
[1780443592613,66.29,66468.12,49.6,-0.16859,9e-05,10.16443]
[1780443592616,66.29,66470.8,49.6,-0.16834,9e-05,10.15519]
[1780443595451,66.29,66470.64,49.6,-0.16836,9e-05,10.15583]
[1780443595705,66.29,66467.71,49.6,-0.16864,9e-05,10.1661]
[1780443596644,66.29,66461.77,49.6,-0.1692,9e-05,10.18695]
[1780443600615,66.29,66466.34,49.6,-0.16878,9e-05,10.17128]
[1780443601532,66.29,66461.82,49.6,-0.16921,9e-05,10.18717]
[1780443601682,66.3,66455.74,49.6,-0.1698,9e-05,10.20926]
[1780443602640,66.3,66455.74,49.6,-0.1698,9e-05,10.20926]
[1780443605204,66.3,66463.99,49.6,-0.16903,9e-05,10.18066]
[1780443605814,66.3,66470.08,49.6,-0.16846,9e-05,10.1595]
[1780443606674,66.3,66470.08,49.6,-0.16846,9e-05,10.1595]
[1780443606717,66.3,66474.71,49.6,-0.16803,9e-05,10.14347]
[1780443606996,66.3,66474.71,49.6,-0.16803,9e-05,10.14347]
[1780443607724,66.3,66468.37,49.6,-0.16862,9e-05,10.16566]
[1780443612328,66.31,66469.86,49.6,-0.1685,9e-05,10.16095]
[1780443612760,66.31,66475.26,49.6,-0.16799,9e-05,10.14222]
[1780443616684,66.31,66475.39,49.6,-0.16799,9e-05,10.14195]
[1780443621279,66.31,66478.9,49.6,-0.16767,9e-05,10.13002]
[1780443621824,66.31,66476.52,49.6,-0.16789,9e-05,10.1384]
[1780443626478,66.34,66478.48,49.6,-0.16782,9e-05,10.13607]
[1780443626858,66.35,66478.77,49.6,-0.1678,9e-05,10.13521]
[1780443627079,66.35,66478.77,49.6,-0.1678,9e-05,10.13521]
[1780443627653,66.35,66478.77,49.6,-0.1678,9e-05,10.13526]
[1780443627887,66.35,66464.23,49.6,-0.16917,9e-05,10.18598]
[1780443632218,66.36,66464.66,49.6,-0.16911,9e-05,10.1812]
[1780443632368,66.36,66464.66,49.6,-0.16911,9e-05,10.1812]
[1780443632544,66.36,66463.56,49.6,-0.16921,9e-05,10.18511]
[1780443633858,66.37,66451.62,49.6,-0.17038,9e-05,10.22827]
[1780443637205,66.37,66446.8,49.6,-0.17084,9e-05,10.2453]
[1780443637903,66.37,66446.29,49.6,-0.17089,9e-05,10.24715]
[1780443637941,66.37,66440.23,49.6,-0.17147,0.0001,10.26825]
[1780443640240,66.37,66442.44,49.6,-0.17126,9e-05,10.26067]
[1780443640455,66.37,66442.44,49.6,-0.17126,9e-05,10.26067]
[1780443640692,66.37,66442.44,49.6,-0.17126,9e-05,10.26067]
[1780443640962,66.37,66449.87,49.6,-0.17056,9e-05,10.23485]
[1780443642852,66.37,66449.87,49.6,-0.17056,9e-05,10.23485]
[1780443644351,66.38,66455.0,49.6,-0.17008,9e-05,10.21723]
[1780443646389,66.39,66457.57,49.6,-0.1699,9e-05,10.21067]
[1780443647140,66.4,66455.49,49.6,-0.17013,9e-05,10.21912]
[1780443647845,66.4,66455.49,49.6,-0.17013,9e-05,10.21912]
[1780443649187,66.4,66455.28,49.6,-0.17015,9e-05,10.21996]
[1780443649278,66.4,66455.28,49.6,-0.17015,9e-05,10.21996]
[1780443649871,66.4,66455.28,49.6,-0.17015,9e-05,10.21996]
[1780443649699,66.4,66456.28,49.6,-0.17006,9e-05,10.21671]
[1780443650687,66.41,66470.4,49.6,-0.16873,9e-05,10.16755]
[1780443650901,66.41,66470.4,49.6,-0.16873,9e-05,10.16755]
[1780443651189,66.41,66476.64,49.6,-0.16815,9e-05,10.1459]
[1780443652375,66.41,66476.64,49.6,-0.16815,9e-05,10.1459]
[1780443652506,66.41,66476.64,49.6,-0.16815,9e-05,10.1459]
[1780443652710,66.41,66477.87,49.6,-0.16804,9e-05,10.14174]
[1780443654884,66.41,66483.81,49.6,-0.16749,9e-05,10.12153]
[1780443655600,66.41,66483.81,49.6,-0.16749,9e-05,10.12153]
[1780443656882,66.41,66483.46,49.6,-0.16753,9e-05,10.12282]
[1780443656891,66.41,66483.46,49.6,-0.16753,9e-05,10.12282]
[1780443657076,66.41,66485.49,49.6,-0.16734,9e-05,10.11588]
[1780443659902,66.41,66485.34,49.6,-0.16736,9e-05,10.11657]
[1780443660318,66.41,66486.36,49.6,-0.16727,9e-05,10.11317]
[1780443660492,66.41,66486.36,49.6,-0.16727,9e-05,10.11317]
[1780443660589,66.41,66486.36,49.6,-0.16727,9e-05,10.11317]
[1780443660814,66.41,66486.36,49.6,-0.16727,9e-05,10.11317]
[1780443660605,66.41,66467.38,49.6,-0.16905,9e-05,10.17932]
[1780443660915,66.41,66467.38,49.6,-0.16905,9e-05,10.17932]
[1780443660918,66.41,66467.38,49.6,-0.16905,9e-05,10.17932]
[1780443662935,66.42,66462.49,49.6,-0.16952,9e-05,10.19682]
[1780443663721,66.42,66462.49,49.6,-0.16952,9e-05,10.19682]
[1780443663778,66.42,66462.49,49.6,-0.16952,9e-05,10.19682]
[1780443663820,66.42,66462.77,49.6,-0.1695,9e-05,10.19598]
[1780443664604,66.42,66462.77,49.6,-0.1695,9e-05,10.19598]
[1780443664685,66.42,66463.33,49.6,-0.16945,9e-05,10.19426]
[1780443665919,66.42,66463.33,49.6,-0.16945,9e-05,10.19426]
[1780443665978,66.42,66464.54,49.6,-0.16934,9e-05,10.19019]
[1780443666187,66.42,66464.54,49.6,-0.16934,9e-05,10.19019]
[1780443666225,66.42,66464.54,49.6,-0.16934,9e-05,10.19019]
[1780443666714,66.42,66471.26,49.6,-0.16871,9e-05,10.16693]
[1780443666944,66.42,66471.26,49.6,-0.16871,9e-05,10.16693]
[1780443667805,66.42,66486.19,49.6,-0.16732,9e-05,10.11499]
[1780443668402,66.42,66486.19,49.6,-0.16732,9e-05,10.11499]
[1780443669868,66.42,66486.5,49.6,-0.16729,9e-05,10.11408]
[1780443670145,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670437,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670489,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670537,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670620,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670680,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670879,66.43,66486.74,49.6,-0.16728,9e-05,10.11341]
[1780443670836,66.43,66487.5,49.6,-0.16721,9e-05,10.11094]
[1780443671352,66.43,66487.5,49.6,-0.16721,9e-05,10.11094]
[1780443671426,66.43,66487.5,49.6,-0.16721,9e-05,10.11094]
[1780443671535,66.43,66487.5,49.6,-0.16721,9e-05,10.11094]
[1780443671631,66.43,66487.5,49.6,-0.16721,9e-05,10.11094]
[1780443671815,66.43,66505.42,49.6,-0.16554,9e-05,10.04855]
[1780443672125,66.43,66505.42,49.6,-0.16554,9e-05,10.04855]
[1780443672261,66.43,66505.42,49.6,-0.16554,9e-05,10.04855]
[1780443672532,66.43,66505.42,49.6,-0.16554,9e-05,10.04855]
[1780443672546,66.43,66505.42,49.6,-0.16554,9e-05,10.04855]
[1780443672793,66.43,66505.42,49.6,-0.16554,9e-05,10.04855]
[1780443672914,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673452,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673628,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673643,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673725,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673880,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673913,66.43,66463.86,49.6,-0.16943,9e-05,10.19367]
[1780443673888,66.43,66460.38,49.6,-0.16977,9e-05,10.20593]
[1780443674523,66.43,66460.38,49.6,-0.16977,9e-05,10.20593]
[1780443674795,66.43,66460.38,49.6,-0.16977,9e-05,10.20593]
[1780443674858,66.43,66471.17,49.6,-0.16875,9e-05,10.1685]
[1780443675222,66.43,66471.17,49.6,-0.16875,9e-05,10.1685]
[1780443675226,66.43,66471.17,49.6,-0.16875,9e-05,10.1685]
[1780443675279,66.43,66471.17,49.6,-0.16875,9e-05,10.1685]
[1780443675320,66.43,66471.17,49.6,-0.16875,9e-05,10.1685]
[1780443675827,66.44,66469.67,49.6,-0.16892,9e-05,10.17474]
[1780443676298,66.44,66469.67,49.6,-0.16892,9e-05,10.17474]
[1780443676407,66.44,66469.67,49.6,-0.16892,9e-05,10.17474]
[1780443676876,66.44,66469.67,49.6,-0.16892,9e-05,10.17474]
[1780443676885,66.44,66469.67,49.6,-0.16892,9e-05,10.17474]
[1780443676467,66.44,66467.37,49.6,-0.16914,9e-05,10.18293]
[1780443677160,66.44,66467.37,49.6,-0.16914,9e-05,10.18293]
[1780443677203,66.44,66467.37,49.6,-0.16914,9e-05,10.18293]
[1780443677796,66.44,66467.37,49.6,-0.16914,9e-05,10.18293]
[1780443677882,66.44,66465.52,49.6,-0.16932,9e-05,10.18945]
[1780443678558,66.44,66465.52,49.6,-0.16932,9e-05,10.18945]
[1780443678782,66.44,66465.52,49.6,-0.16932,9e-05,10.18945]
[1780443678993,66.44,66463.73,49.6,-0.16949,9e-05,10.19584]
[1780443679937,66.44,66455.7,49.6,-0.17025,9e-05,10.22394]
[1780443679959,66.44,66455.7,49.6,-0.17025,9e-05,10.22394]
[1780443680748,66.44,66455.7,49.6,-0.17025,9e-05,10.22394]
[1780443680841,66.44,66453.47,49.6,-0.17047,9e-05,10.23181]
[1780443681007,66.44,66453.47,49.6,-0.17047,9e-05,10.23181]
[1780443681198,66.44,66453.47,49.6,-0.17047,9e-05,10.23181]
[1780443681298,66.44,66453.47,49.6,-0.17047,9e-05,10.23181]
[1780443681320,66.44,66453.47,49.6,-0.17047,9e-05,10.23181]
[1780443681457,66.44,66453.47,49.6,-0.17047,9e-05,10.23181]
[1780443682513,66.45,66451.65,49.6,-0.17064,9e-05,10.23833]
[1780443682937,66.45,66462.27,49.6,-0.16964,9e-05,10.20156]
[1780443682975,66.45,66462.27,49.6,-0.16964,9e-05,10.20156]
[1780443683284,66.45,66462.27,49.6,-0.16964,9e-05,10.20156]
[1780443683693,66.45,66465.78,49.6,-0.16932,9e-05,10.18957]
[1780443685412,66.45,66464.97,49.6,-0.1694,9e-05,10.19256]
[1780443685909,66.45,66464.97,49.6,-0.1694,9e-05,10.19256]
[1780443687450,66.45,66465.11,49.6,-0.1694,9e-05,10.19239]
[1780443687670,66.45,66465.11,49.6,-0.1694,9e-05,10.19239]
[1780443687684,66.45,66465.11,49.6,-0.1694,9e-05,10.19239]
[1780443687719,66.45,66465.11,49.6,-0.1694,9e-05,10.19239]
[1780443687903,66.45,66465.11,49.6,-0.1694,9e-05,10.19239]
[1780443688821,66.46,66461.52,49.6,-0.16974,9e-05,10.20521]
[1780443689321,66.46,66461.52,49.6,-0.16974,9e-05,10.20521]
[1780443689436,66.46,66461.52,49.6,-0.16974,9e-05,10.20521]
[1780443689846,66.46,66461.52,49.6,-0.16974,9e-05,10.20521]
[1780443690026,66.46,66467.11,49.6,-0.16922,9e-05,10.18599]
[1780443690570,66.46,66474.34,49.6,-0.16855,9e-05,10.16102]
[1780443691363,66.46,66474.34,49.6,-0.16855,9e-05,10.16102]
[1780443691394,66.46,66474.34,49.6,-0.16855,9e-05,10.16102]
[1780443691429,66.46,66474.34,49.6,-0.16855,9e-05,10.16102]
[1780443692009,66.48,66473.8,49.6,-0.1686,9e-05,10.16035]
[1780443692927,66.48,66468.29,49.6,-0.16913,9e-05,10.17982]
[1780443693718,66.48,66468.29,49.6,-0.16913,9e-05,10.17982]
[1780443693800,66.48,66455.54,49.6,-0.17033,9e-05,10.22435]
[1780443694097,66.48,66455.54,49.6,-0.17033,9e-05,10.22435]
[1780443694876,66.48,66455.54,49.6,-0.17033,9e-05,10.22435]
[1780443695040,66.49,66450.57,49.6,-0.17085,9e-05,10.24365]
[1780443695785,66.5,66462.67,49.6,-0.16972,9e-05,10.20175]
[1780443695992,66.5,66462.67,49.6,-0.16972,9e-05,10.20175]
[1780443696254,66.5,66462.67,49.6,-0.16972,9e-05,10.20175]
[1780443696680,66.51,66467.94,49.6,-0.16926,9e-05,10.1849]
[1780443698049,66.51,66470.77,49.6,-0.169,9e-05,10.17532]
[1780443698327,66.51,66470.77,49.6,-0.169,9e-05,10.17532]
[1780443698774,66.51,66470.77,49.6,-0.169,9e-05,10.17532]
[1780443698936,66.51,66470.77,49.6,-0.169,9e-05,10.17532]
[1780443698857,66.51,66469.25,49.6,-0.16915,9e-05,10.18087]
[1780443699089,66.51,66469.25,49.6,-0.16915,9e-05,10.18087]
[1780443699416,66.51,66469.25,49.6,-0.16915,9e-05,10.18087]
[1780443699825,66.54,66456.77,49.6,-0.17041,9e-05,10.22768]
[1780443700067,66.54,66456.77,49.6,-0.17041,9e-05,10.22768]
[1780443700802,66.54,66456.77,49.6,-0.17041,9e-05,10.22768]
[1780443701360,66.55,66453.66,49.6,-0.17076,9e-05,10.24042]
[1780443701371,66.55,66453.66,49.6,-0.17076,9e-05,10.24042]
[1780443701426,66.55,66453.66,49.6,-0.17076,9e-05,10.24042]
[1780443702094,66.55,66451.88,49.6,-0.17093,9e-05,10.24678]
[1780443703075,66.55,66453.69,49.6,-0.17076,9e-05,10.24066]
[1780443703221,66.55,66453.69,49.6,-0.17076,9e-05,10.24066]
[1780443703490,66.55,66453.69,49.6,-0.17076,9e-05,10.24066]
[1780443704596,66.55,66457.47,49.6,-0.17041,9e-05,10.22771]
[1780443704663,66.55,66457.47,49.6,-0.17041,9e-05,10.22771]
[1780443704670,66.55,66457.47,49.6,-0.17041,9e-05,10.22771]
[1780443706092,66.56,66464.09,49.6,-0.1698,9e-05,10.2051]
[1780443706438,66.56,66464.9,49.6,-0.16973,9e-05,10.20251]
[1780443707263,66.56,66464.9,49.6,-0.16973,9e-05,10.20251]
[1780443711209,66.56,66465.09,49.6,-0.16972,9e-05,10.20239]
[1780443711879,66.56,66465.09,49.6,-0.16972,9e-05,10.20239]
[1780443713091,66.57,66470.93,49.6,-0.16918,9e-05,10.18237]
[1780443714814,66.58,66470.04,49.6,-0.16931,9e-05,10.18708]
[1780443716799,66.58,66468.75,49.6,-0.16944,9e-05,10.19187]
[1780443716861,66.58,66468.75,49.6,-0.16944,9e-05,10.19187]
[1780443716948,66.58,66468.48,49.6,-0.16947,9e-05,10.19295]
[1780443717029,66.58,66468.48,49.6,-0.16947,9e-05,10.19295]
[1780443717630,66.58,66468.48,49.6,-0.16947,9e-05,10.19295]
[1780443717710,66.58,66468.48,49.6,-0.16947,9e-05,10.19295]
[1780443717731,66.58,66457.32,49.6,-0.17052,9e-05,10.23194]
[1780443718922,66.58,66457.32,49.6,-0.17052,9e-05,10.23194]
[1780443718998,66.58,66458.43,49.6,-0.17042,9e-05,10.22821]
[1780443719235,66.58,66458.43,49.6,-0.17042,9e-05,10.22821]
[1780443719455,66.58,66458.43,49.6,-0.17042,9e-05,10.22821]
[1780443719760,66.58,66458.43,49.6,-0.17042,9e-05,10.22821]
[1780443720166,66.58,66453.05,49.6,-0.17093,9e-05,10.24702]
[1780443720316,66.58,66453.05,49.6,-0.17093,9e-05,10.24702]
[1780443720320,66.58,66453.05,49.6,-0.17093,9e-05,10.24702]
[1780443720432,66.58,66453.05,49.6,-0.17093,9e-05,10.24702]
[1780443720567,66.58,66453.05,49.6,-0.17093,9e-05,10.24702]
[1780443720964,66.59,66457.98,49.6,-0.17047,9e-05,10.23006]
[1780443722539,66.59,66459.8,49.6,-0.1703,9e-05,10.22376]
[1780443726637,66.62,66466.42,49.6,-0.16978,9e-05,10.20467]
[1780443727588,66.62,66463.34,49.6,-0.17007,9e-05,10.21549]
[1780443727596,66.62,66463.34,49.6,-0.17007,9e-05,10.21549]
[1780443727616,66.62,66463.34,49.6,-0.17007,9e-05,10.21549]
[1780443727623,66.62,66463.34,49.6,-0.17007,9e-05,10.21549]
[1780443727659,66.62,66456.59,49.6,-0.17071,9e-05,10.23903]
[1780443728433,66.62,66456.59,49.6,-0.17071,9e-05,10.23903]
[1780443729296,66.62,66452.42,49.6,-0.17111,9e-05,10.25366]
[1780443729651,66.62,66452.42,49.6,-0.17111,9e-05,10.25366]
[1780443731458,66.62,66452.87,49.6,-0.17107,9e-05,10.25238]
[1780443732738,66.62,66450.58,49.6,-0.17129,9e-05,10.26046]
[1780443732744,66.62,66450.58,49.6,-0.17129,9e-05,10.26046]
[1780443735572,66.62,66450.97,49.6,-0.17127,9e-05,10.25951]
[1780443736013,66.62,66450.97,49.6,-0.17127,9e-05,10.25951]
[1780443736883,66.63,66448.74,49.6,-0.17148,9e-05,10.26738]
[1780443736892,66.63,66448.74,49.6,-0.17148,9e-05,10.26738]
[1780443737753,66.63,66448.38,49.6,-0.17152,9e-05,10.26875]
[1780443737770,66.63,66448.38,49.6,-0.17152,9e-05,10.26875]
[1780443737963,66.63,66442.29,49.6,-0.1721,9e-05,10.28998]
[1780443738066,66.63,66442.29,49.6,-0.1721,9e-05,10.28998]
[1780443739339,66.63,66440.66,49.6,-0.17226,9e-05,10.29572]
[1780443741054,66.63,66434.08,49.6,-0.17288,0.0001,10.31866]
[1780443741231,66.63,66434.08,49.6,-0.17288,0.0001,10.31866]
[1780443741280,66.63,66434.08,49.6,-0.17288,0.0001,10.31866]
[1780443741292,66.63,66434.08,49.6,-0.17288,0.0001,10.31866]
[1780443741946,66.63,66394.94,49.6,-0.17664,0.0001,10.45412]
[1780443742269,66.63,66394.94,49.6,-0.17664,0.0001,10.45412]
[1780443742557,66.63,66394.94,49.6,-0.17664,0.0001,10.45412]
[1780443742607,66.63,66394.94,49.6,-0.17664,0.0001,10.45412]
[1780443742969,66.63,66394.94,49.6,-0.17664,0.0001,10.45412]
[1780443742918,66.63,66390.1,49.6,-0.1771,0.0001,10.47074]
[1780443743602,66.63,66390.1,49.6,-0.1771,0.0001,10.47074]
[1780443743931,66.63,66390.1,49.6,-0.1771,0.0001,10.47074]
[1780443744006,66.63,66396.12,49.6,-0.17652,0.0001,10.45004]
[1780443744742,66.63,66396.12,49.6,-0.17652,0.0001,10.45004]
[1780443744990,66.63,66396.12,49.6,-0.17652,0.0001,10.45004]
[1780443744941,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443745187,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443745578,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443745656,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443745786,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443745852,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443745887,66.63,66417.74,49.6,-0.17445,0.0001,10.37535]
[1780443746007,66.63,66407.86,49.6,-0.1754,0.0001,10.40967]
[1780443746223,66.63,66407.86,49.6,-0.1754,0.0001,10.40967]
[1780443746850,66.63,66407.86,49.6,-0.1754,0.0001,10.40967]
[1780443747685,66.63,66410.43,49.6,-0.17515,0.0001,10.40089]
[1780443749385,66.63,66415.0,49.6,-0.17472,0.0001,10.38533]
[1780443751337,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751445,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751496,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751688,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751786,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751896,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751981,66.64,66417.79,49.6,-0.17446,0.0001,10.37595]
[1780443751995,66.64,66429.26,49.6,-0.17331,0.0001,10.33147]
[1780443752338,66.64,66429.26,49.6,-0.17331,0.0001,10.33147]
[1780443752664,66.64,66429.26,49.6,-0.17331,0.0001,10.33147]
[1780443752906,66.64,66446.46,49.6,-0.17168,9e-05,10.272]
[1780443753116,66.64,66446.46,49.6,-0.17168,9e-05,10.272]
[1780443754277,66.64,66448.57,49.6,-0.17149,9e-05,10.26489]
[1780443754317,66.64,66448.57,49.6,-0.17149,9e-05,10.26489]
[1780443754699,66.64,66448.57,49.6,-0.17149,9e-05,10.26489]
[1780443754955,66.64,66455.03,49.6,-0.17088,9e-05,10.2427]
[1780443755888,66.64,66463.32,49.6,-0.1701,9e-05,10.21411]
[1780443756119,66.64,66463.32,49.6,-0.1701,9e-05,10.21411]
[1780443756895,66.64,66465.84,49.6,-0.16987,9e-05,10.20557]
[1780443759161,66.66,66466.12,49.6,-0.16991,9e-05,10.20712]
[1780443759576,66.66,66466.12,49.6,-0.16991,9e-05,10.20712]
[1780443759597,66.66,66466.12,49.6,-0.16991,9e-05,10.20712]
[1780443759916,66.66,66472.56,49.6,-0.16931,9e-05,10.18491]
[1780443760381,66.66,66472.56,49.6,-0.16931,9e-05,10.18491]
[1780443760827,66.66,66472.56,49.6,-0.16931,9e-05,10.18491]
[1780443761140,66.67,66478.22,49.6,-0.16878,9e-05,10.16548]
[1780443761318,66.67,66478.22,49.6,-0.16878,9e-05,10.16548]
[1780443762510,66.67,66475.8,49.6,-0.16902,9e-05,10.17407]
[1780443762915,66.67,66475.8,49.6,-0.16902,9e-05,10.17407]
[1780443762921,66.67,66475.8,49.6,-0.16902,9e-05,10.17407]
[1780443762985,66.67,66475.8,49.6,-0.16902,9e-05,10.17407]
[1780443763017,66.67,66475.8,49.6,-0.16902,9e-05,10.17407]
[1780443762937,66.68,66482.79,49.6,-0.16841,9e-05,10.15151]
[1780443763270,66.68,66482.79,49.6,-0.16841,9e-05,10.15151]
[1780443763466,66.68,66482.79,49.6,-0.16841,9e-05,10.15151]
[1780443763670,66.68,66482.79,49.6,-0.16841,9e-05,10.15151]
[1780443763944,66.68,66495.11,49.6,-0.16726,9e-05,10.10885]
[1780443764327,66.68,66495.11,49.6,-0.16726,9e-05,10.10885]
[1780443764413,66.68,66495.11,49.6,-0.16726,9e-05,10.10885]
[1780443764460,66.68,66495.11,49.6,-0.16726,9e-05,10.10885]
[1780443764580,66.68,66495.11,49.6,-0.16726,9e-05,10.10885]
[1780443764950,66.68,66498.05,49.6,-0.16699,9e-05,10.09882]
[1780443765428,66.68,66498.05,49.6,-0.16699,9e-05,10.09882]
[1780443765602,66.68,66498.05,49.6,-0.16699,9e-05,10.09882]
[1780443765827,66.68,66498.05,49.6,-0.16699,9e-05,10.09882]
[1780443766275,66.68,66501.55,49.6,-0.16667,9e-05,10.08684]
[1780443766338,66.68,66501.55,49.6,-0.16667,9e-05,10.08684]
[1780443768221,66.69,66497.03,49.6,-0.1671,9e-05,10.10291]
[1780443769661,66.69,66496.41,49.6,-0.16716,9e-05,10.10524]
[1780443770525,66.69,66497.39,49.6,-0.16707,9e-05,10.10201]
[1780443770683,66.69,66497.39,49.6,-0.16707,9e-05,10.10201]
[1780443770777,66.69,66497.39,49.6,-0.16707,9e-05,10.10201]
[1780443772071,66.69,66506.88,49.6,-0.1662,9e-05,10.06932]
[1780443773040,66.69,66506.88,49.6,-0.1662,9e-05,10.06932]
[1780443774543,66.69,66513.08,49.6,-0.16564,9e-05,10.04812]
[1780443775061,66.69,66512.55,49.6,-0.16569,9e-05,10.05018]
[1780443775586,66.69,66512.55,49.6,-0.16569,9e-05,10.05018]
[1780443776156,66.7,66513.22,49.6,-0.16564,9e-05,10.0481]
[1780443780279,66.7,66513.11,49.6,-0.16566,9e-05,10.04897]
[1780443780347,66.7,66513.42,49.6,-0.16563,9e-05,10.04805]
[1780443780944,66.7,66513.42,49.6,-0.16563,9e-05,10.04805]
[1780443781110,66.7,66513.42,49.6,-0.16563,9e-05,10.04805]
[1780443781242,66.7,66513.42,49.6,-0.16563,9e-05,10.04805]
[1780443780963,66.7,66520.38,49.6,-0.16499,9e-05,10.02387]
[1780443781678,66.7,66541.0,49.6,-0.1631,9e-05,9.9522]
[1780443782326,66.7,66541.0,49.6,-0.1631,9e-05,9.9522]
[1780443782404,66.7,66541.0,49.6,-0.1631,9e-05,9.9522]
[1780443783221,66.7,66541.0,49.6,-0.1631,9e-05,9.9522]
[1780443783658,66.7,66544.0,49.6,-0.16283,9e-05,9.94194]
[1780443783769,66.7,66544.0,49.6,-0.16283,9e-05,9.94194]
[1780443783777,66.7,66544.0,49.6,-0.16283,9e-05,9.94194]
[1780443784394,66.7,66546.61,49.6,-0.16259,9e-05,9.93306]
[1780443784618,66.7,66546.61,49.6,-0.16259,9e-05,9.93306]
[1780443784721,66.7,66554.99,49.6,-0.16184,9e-05,9.90415]
[1780443785999,66.7,66554.99,49.6,-0.16184,9e-05,9.90415]
[1780443787185,66.71,66557.46,49.6,-0.16162,9e-05,9.89593]
[1780443787379,66.71,66557.46,49.6,-0.16162,9e-05,9.89593]
[1780443788652,66.71,66563.17,49.6,-0.16111,9e-05,9.87626]
[1780443788807,66.71,66563.17,49.6,-0.16111,9e-05,9.87626]
[1780443788887,66.71,66565.8,49.6,-0.16088,9e-05,9.86732]
[1780443789706,66.71,66572.74,49.6,-0.16025,9e-05,9.84332]
[1780443790682,66.71,66572.74,49.6,-0.16025,9e-05,9.84332]
[1780443791028,66.71,66572.74,49.6,-0.16025,9e-05,9.84332]
[1780443791295,66.71,66575.48,49.6,-0.16001,9e-05,9.83395]
[1780443791350,66.71,66575.48,49.6,-0.16001,9e-05,9.83395]
[1780443791619,66.71,66575.48,49.6,-0.16001,9e-05,9.83395]
[1780443791720,66.71,66575.48,49.6,-0.16001,9e-05,9.83395]
[1780443791929,66.71,66575.48,49.6,-0.16001,9e-05,9.83395]
[1780443791958,66.71,66572.83,49.6,-0.16025,9e-05,9.84335]
[1780443792591,66.71,66572.83,49.6,-0.16025,9e-05,9.84335]
[1780443792901,66.72,66556.35,49.6,-0.16175,9e-05,9.90093]
[1780443795349,66.72,66556.38,49.6,-0.16176,9e-05,9.90118]
[1780443795450,66.72,66564.66,49.6,-0.16101,9e-05,9.87257]
[1780443800474,66.73,66568.51,49.6,-0.16068,9e-05,9.8601]
[1780443800678,66.73,66568.51,49.6,-0.16068,9e-05,9.8601]
[1780443800691,66.73,66568.51,49.6,-0.16068,9e-05,9.8601]
[1780443800935,66.73,66568.51,49.6,-0.16068,9e-05,9.8601]
[1780443801456,66.73,66563.56,49.6,-0.16114,9e-05,9.87774]
[1780443801603,66.73,66563.56,49.6,-0.16114,9e-05,9.87774]
[1780443801667,66.73,66555.05,49.6,-0.16192,9e-05,9.90733]
[1780443802530,66.73,66555.05,49.6,-0.16192,9e-05,9.90733]
[1780443802675,66.73,66555.05,49.6,-0.16192,9e-05,9.90733]
[1780443802772,66.73,66555.05,49.6,-0.16192,9e-05,9.90733]
[1780443802841,66.73,66555.05,49.6,-0.16192,9e-05,9.90733]
[1780443802874,66.73,66534.92,49.6,-0.16376,9e-05,9.97753]
[1780443803359,66.73,66534.92,49.6,-0.16376,9e-05,9.97753]
[1780443803384,66.73,66534.92,49.6,-0.16376,9e-05,9.97753]
[1780443804068,66.73,66534.92,49.6,-0.16376,9e-05,9.97753]
[1780443804176,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804209,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804625,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804670,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804690,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804696,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804705,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804779,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443804928,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443805022,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443805039,66.73,66531.19,49.6,-0.16411,9e-05,9.99064]
[1780443805289,66.73,66529.21,49.6,-0.1643,9e-05,9.99788]
[1780443805882,66.73,66517.62,49.6,-0.16536,9e-05,10.03813]
[1780443806824,66.73,66517.62,49.6,-0.16536,9e-05,10.03813]
[1780443806985,66.73,66517.62,49.6,-0.16536,9e-05,10.03813]
[1780443807066,66.74,66515.73,49.6,-0.16554,9e-05,10.04493]
[1780443807980,66.74,66515.73,49.6,-0.16554,9e-05,10.04493]
[1780443808066,66.74,66516.09,49.6,-0.16552,9e-05,10.04383]
[1780443808261,66.74,66516.09,49.6,-0.16552,9e-05,10.04383]
[1780443808326,66.74,66516.09,49.6,-0.16552,9e-05,10.04383]
[1780443808377,66.74,66516.09,49.6,-0.16552,9e-05,10.04383]
[1780443808427,66.74,66516.09,49.6,-0.16552,9e-05,10.04383]
[1780443809702,66.74,66517.7,49.6,-0.16537,9e-05,10.03824]
[1780443809780,66.74,66526.77,49.6,-0.16453,9e-05,10.00682]
[1780443810459,66.74,66526.77,49.6,-0.16453,9e-05,10.00682]
[1780443811990,66.74,66529.13,49.6,-0.16427,9e-05,9.99404]
[1780443813598,66.74,66527.2,49.6,-0.16445,9e-05,10.00094]
[1780443813632,66.74,66527.2,49.6,-0.16445,9e-05,10.00094]
[1780443813748,66.74,66527.2,49.6,-0.16445,9e-05,10.00094]
[1780443813925,66.74,66527.2,49.6,-0.16445,9e-05,10.00094]
[1780443813972,66.74,66527.2,49.6,-0.16445,9e-05,10.00094]
[1780443814305,66.74,66529.41,49.6,-0.16425,9e-05,9.99338]
[1780443814313,66.74,66529.41,49.6,-0.16425,9e-05,9.99338]
[1780443814519,66.74,66529.41,49.6,-0.16425,9e-05,9.99338]
[1780443814540,66.74,66529.41,49.6,-0.16425,9e-05,9.99338]
[1780443814548,66.74,66529.41,49.6,-0.16425,9e-05,9.99338]
[1780443814673,66.74,66541.91,49.6,-0.16311,9e-05,9.95009]
[1780443815437,66.74,66541.91,49.6,-0.16311,9e-05,9.95009]
[1780443815769,66.74,66541.91,49.6,-0.16311,9e-05,9.95009]
[1780443815799,66.74,66541.91,49.6,-0.16311,9e-05,9.95009]
[1780443816051,66.75,66538.24,49.6,-0.16345,9e-05,9.96303]
[1780443816779,66.75,66528.1,49.6,-0.16438,9e-05,9.99844]
[1780443818834,66.75,66525.11,49.6,-0.16466,9e-05,10.00896]
[1780443819105,66.75,66525.26,49.6,-0.16465,9e-05,10.00856]
[1780443820344,66.75,66529.22,49.6,-0.16429,9e-05,9.99491]
[1780443820502,66.75,66529.22,49.6,-0.16429,9e-05,9.99491]
[1780443821374,66.75,66532.51,49.6,-0.16399,9e-05,9.98361]
[1780443821497,66.75,66532.51,49.6,-0.16399,9e-05,9.98361]
[1780443821650,66.75,66532.51,49.6,-0.16399,9e-05,9.98361]
[1780443821691,66.75,66532.51,49.6,-0.16399,9e-05,9.98361]
[1780443822102,66.75,66532.51,49.6,-0.16399,9e-05,9.98361]
[1780443822531,66.75,66533.66,49.6,-0.16389,9e-05,9.9799]
[1780443822979,66.75,66533.66,49.6,-0.16389,9e-05,9.9799]
[1780443823046,66.75,66516.43,49.6,-0.16548,9e-05,10.03972]
[1780443823162,66.75,66516.43,49.6,-0.16548,9e-05,10.03972]
[1780443823411,66.75,66516.43,49.6,-0.16548,9e-05,10.03972]
[1780443823443,66.75,66516.43,49.6,-0.16548,9e-05,10.03972]
[1780443823584,66.75,66516.43,49.6,-0.16548,9e-05,10.03972]
[1780443823854,66.75,66516.43,49.6,-0.16548,9e-05,10.03972]
[1780443823936,66.75,66510.52,49.6,-0.16603,9e-05,10.06038]
[1780443824520,66.75,66510.52,49.6,-0.16603,9e-05,10.06038]
[1780443825953,66.76,66510.33,49.6,-0.16605,9e-05,10.06128]
[1780443825983,66.76,66510.33,49.6,-0.16605,9e-05,10.06128]
[1780443826006,66.76,66509.61,49.6,-0.16612,9e-05,10.06378]
[1780443827009,66.76,66509.61,49.6,-0.16612,9e-05,10.06378]
[1780443829337,66.76,66509.04,49.6,-0.16618,9e-05,10.06606]
[1780443832174,66.76,66509.95,49.6,-0.1661,9e-05,10.06321]
[1780443834189,66.76,66509.58,49.6,-0.16614,9e-05,10.0647]
[1780443837162,66.76,66510.34,49.6,-0.16608,9e-05,10.06234]
[1780443837532,66.76,66513.36,49.6,-0.1658,9e-05,10.05196]
[1780443838201,66.76,66513.36,49.6,-0.1658,9e-05,10.05196]
[1780443839800,66.77,66512.72,49.6,-0.16586,9e-05,10.05439]
[1780443840433,66.77,66512.84,49.6,-0.16586,9e-05,10.05418]
[1780443842066,66.77,66512.97,49.6,-0.16585,9e-05,10.05394]
[1780443842099,66.77,66512.97,49.6,-0.16585,9e-05,10.05394]
[1780443842917,66.77,66511.99,49.6,-0.16595,9e-05,10.05774]
[1780443843809,66.77,66511.99,49.6,-0.16595,9e-05,10.05774]
[1780443843912,66.77,66511.99,49.6,-0.16595,9e-05,10.05774]
[1780443844014,66.77,66518.26,49.6,-0.16538,9e-05,10.0361]
[1780443845079,66.77,66518.26,49.6,-0.16538,9e-05,10.0361]
[1780443845154,66.77,66518.26,49.6,-0.16538,9e-05,10.0361]
[1780443845226,66.77,66518.26,49.6,-0.16538,9e-05,10.0361]
[1780443845613,66.77,66516.98,49.6,-0.1655,9e-05,10.0406]
[1780443845909,66.77,66534.76,49.6,-0.16386,9e-05,9.97903]
[1780443846284,66.77,66534.76,49.6,-0.16386,9e-05,9.97903]
[1780443846349,66.77,66534.76,49.6,-0.16386,9e-05,9.97903]
[1780443846352,66.77,66534.76,49.6,-0.16386,9e-05,9.97903]
[1780443846686,66.77,66534.76,49.6,-0.16386,9e-05,9.97903]
[1780443847823,66.77,66531.94,49.6,-0.16413,9e-05,9.98895]
[1780443848083,66.77,66531.94,49.6,-0.16413,9e-05,9.98895]
[1780443848036,66.78,66540.81,49.6,-0.16332,9e-05,9.95828]
[1780443848186,66.78,66540.81,49.6,-0.16332,9e-05,9.95828]
[1780443848247,66.78,66540.81,49.6,-0.16332,9e-05,9.95828]
[1780443848302,66.78,66540.81,49.6,-0.16332,9e-05,9.95828]
[1780443848941,66.78,66540.81,49.6,-0.16332,9e-05,9.95828]
[1780443849049,66.78,66552.54,49.6,-0.16225,9e-05,9.9177]
[1780443849254,66.78,66552.54,49.6,-0.16225,9e-05,9.9177]
[1780443849427,66.78,66552.54,49.6,-0.16225,9e-05,9.9177]
[1780443849488,66.78,66552.54,49.6,-0.16225,9e-05,9.9177]
[1780443850043,66.78,66559.44,49.6,-0.16163,9e-05,9.89396]
[1780443850668,66.78,66559.44,49.6,-0.16163,9e-05,9.89396]
[1780443851011,66.8,66563.46,49.6,-0.16133,9e-05,9.88251]
[1780443851536,66.8,66563.46,49.6,-0.16133,9e-05,9.88251]
[1780443852632,66.8,66566.39,49.6,-0.16107,9e-05,9.87251]
[1780443853278,66.8,66568.59,49.6,-0.16087,9e-05,9.86506]
[1780443855283,66.8,66570.93,49.6,-0.16067,9e-05,9.85735]
[1780443855463,66.8,66570.93,49.6,-0.16067,9e-05,9.85735]
[1780443856117,66.8,66570.93,49.6,-0.16067,9e-05,9.85735]
[1780443856297,66.8,66574.1,49.6,-0.16039,9e-05,9.84655]
[1780443856639,66.8,66574.1,49.6,-0.16039,9e-05,9.84655]
[1780443856700,66.8,66574.1,49.6,-0.16039,9e-05,9.84655]
[1780443856706,66.8,66574.1,49.6,-0.16039,9e-05,9.84655]
[1780443856746,66.8,66574.1,49.6,-0.16039,9e-05,9.84655]
[1780443857069,66.81,66580.34,49.6,-0.15983,9e-05,9.8251]
[1780443857502,66.81,66580.34,49.6,-0.15983,9e-05,9.8251]
[1780443857969,66.81,66582.5,49.6,-0.15964,9e-05,9.81776]
[1780443858836,66.81,66582.5,49.6,-0.15964,9e-05,9.81776]
[1780443859044,66.81,66583.35,49.6,-0.15957,9e-05,9.81508]
[1780443859478,66.81,66583.35,49.6,-0.15957,9e-05,9.81508]
[1780443859699,66.81,66584.78,49.6,-0.15945,9e-05,9.81028]
[1780443860265,66.81,66584.78,49.6,-0.15945,9e-05,9.81028]
[1780443860923,66.81,66584.78,49.6,-0.15945,9e-05,9.81028]
[1780443861795,66.83,66585.03,49.6,-0.15949,9e-05,9.81217]
[1780443862041,66.83,66585.03,49.6,-0.15949,9e-05,9.81217]
[1780443862162,66.83,66583.6,49.6,-0.15963,9e-05,9.81731]
[1780443862306,66.83,66583.6,49.6,-0.15963,9e-05,9.81731]
[1780443862724,66.83,66571.46,49.6,-0.16073,9e-05,9.85974]
[1780443863616,66.83,66571.46,49.6,-0.16073,9e-05,9.85974]
[1780443864216,66.83,66571.51,49.6,-0.16073,9e-05,9.85978]
[1780443864256,66.83,66571.51,49.6,-0.16073,9e-05,9.85978]
[1780443864270,66.83,66571.51,49.6,-0.16073,9e-05,9.85978]
[1780443864661,66.83,66571.51,49.6,-0.16073,9e-05,9.85978]
[1780443865121,66.83,66571.51,49.6,-0.16073,9e-05,9.85978]
[1780443865454,66.83,66576.62,49.6,-0.16027,9e-05,9.84204]
[1780443865464,66.83,66576.62,49.6,-0.16027,9e-05,9.84204]
[1780443865562,66.83,66576.62,49.6,-0.16027,9e-05,9.84204]
[1780443865861,66.83,66576.62,49.6,-0.16027,9e-05,9.84204]
[1780443865952,66.83,66576.62,49.6,-0.16027,9e-05,9.84204]
[1780443866113,66.83,66576.62,49.6,-0.16027,9e-05,9.84204]
[1780443866142,66.84,66590.68,49.6,-0.15901,9e-05,9.79334]
[1780443866323,66.84,66590.68,49.6,-0.15901,9e-05,9.79334]
[1780443866398,66.84,66590.68,49.6,-0.15901,9e-05,9.79334]
[1780443866541,66.84,66590.68,49.6,-0.15901,9e-05,9.79334]
[1780443868263,66.84,66599.82,49.6,-0.1582,9e-05,9.76227]
[1780443868442,66.84,66599.82,49.6,-0.1582,9e-05,9.76227]
[1780443869133,66.84,66599.82,49.6,-0.1582,9e-05,9.76227]
[1780443869160,66.84,66604.29,49.6,-0.15781,9e-05,9.74674]
[1780443869212,66.84,66604.29,49.6,-0.15781,9e-05,9.74674]
[1780443869520,66.84,66604.29,49.6,-0.15781,9e-05,9.74674]
[1780443869775,66.84,66607.94,49.6,-0.15748,9e-05,9.73424]
[1780443870666,66.84,66607.94,49.6,-0.15748,9e-05,9.73424]
[1780443870883,66.84,66607.94,49.6,-0.15748,9e-05,9.73424]
[1780443870984,66.84,66617.28,49.6,-0.15666,9e-05,9.70208]
[1780443872014,66.84,66617.28,49.6,-0.15666,9e-05,9.70208]
[1780443872021,66.84,66617.28,49.6,-0.15666,9e-05,9.70208]
[1780443872065,66.85,66620.46,49.6,-0.15632,9e-05,9.68632]
[1780443873020,66.85,66620.46,49.6,-0.15632,9e-05,9.68632]
[1780443873275,66.86,66616.55,49.6,-0.15673,9e-05,9.70241]
[1780443873654,66.86,66616.55,49.6,-0.15673,9e-05,9.70241]
[1780443873899,66.86,66616.55,49.6,-0.15673,9e-05,9.70241]
[1780443873941,66.87,66621.07,49.6,-0.15634,9e-05,9.68704]
[1780443874824,66.87,66621.07,49.6,-0.15634,9e-05,9.68704]
[1780443875608,66.87,66619.44,49.6,-0.15649,9e-05,9.69296]
[1780443875998,66.87,66619.44,49.6,-0.15649,9e-05,9.69296]
[1780443876136,66.87,66619.44,49.6,-0.15649,9e-05,9.69296]
[1780443876094,66.87,66618.74,49.6,-0.15656,9e-05,9.69564]
[1780443876329,66.87,66618.74,49.6,-0.15656,9e-05,9.69564]
[1780443876717,66.87,66618.74,49.6,-0.15656,9e-05,9.69564]
[1780443876741,66.87,66618.74,49.6,-0.15656,9e-05,9.69564]
[1780443876840,66.87,66618.74,49.6,-0.15656,9e-05,9.69564]
[1780443877099,66.87,66632.02,49.6,-0.15539,9e-05,9.64972]
[1780443877979,66.87,66632.02,49.6,-0.15539,9e-05,9.64972]
[1780443878501,66.87,66631.59,49.6,-0.15543,9e-05,9.65152]
[1780443878767,66.87,66631.59,49.6,-0.15543,9e-05,9.65152]
[1780443878812,66.87,66631.59,49.6,-0.15543,9e-05,9.65152]
[1780443879140,66.87,66631.59,49.6,-0.15543,9e-05,9.65152]
[1780443879268,66.87,66627.57,49.6,-0.1558,9e-05,9.66579]
[1780443879430,66.87,66627.57,49.6,-0.1558,9e-05,9.66579]
[1780443882764,66.88,66630.35,49.6,-0.15557,9e-05,9.65703]
[1780443882786,66.88,66630.35,49.6,-0.15557,9e-05,9.65703]
[1780443883265,66.88,66629.61,49.6,-0.15565,9e-05,9.6599]
[1780443883880,66.88,66621.85,49.6,-0.15634,9e-05,9.68714]
[1780443884368,66.88,66621.85,49.6,-0.15634,9e-05,9.68714]
[1780443884420,66.88,66621.85,49.6,-0.15634,9e-05,9.68714]
[1780443884490,66.88,66621.85,49.6,-0.15634,9e-05,9.68714]
[1780443885171,66.89,66626.37,49.6,-0.15595,9e-05,9.6718]
[1780443885978,66.89,66626.37,49.6,-0.15595,9e-05,9.6718]
[1780443886002,66.89,66626.37,49.6,-0.15595,9e-05,9.6718]
[1780443886168,66.89,66626.37,49.6,-0.15595,9e-05,9.6718]
[1780443886703,66.89,66630.91,49.6,-0.15555,9e-05,9.65631]
[1780443887095,66.89,66645.2,49.6,-0.1543,9e-05,9.607]
[1780443887338,66.89,66645.2,49.6,-0.1543,9e-05,9.607]
[1780443887419,66.89,66645.2,49.6,-0.1543,9e-05,9.607]
[1780443887794,66.89,66645.2,49.6,-0.1543,9e-05,9.607]
[1780443887926,66.91,66646.96,49.6,-0.15421,9e-05,9.60361]
[1780443888264,66.91,66646.96,49.6,-0.15421,9e-05,9.60361]
[1780443889008,66.91,66646.96,49.6,-0.15421,9e-05,9.60361]
[1780443889052,66.91,66646.96,49.6,-0.15421,9e-05,9.60361]
[1780443889177,66.91,66646.96,49.6,-0.15421,9e-05,9.60361]
[1780443889146,66.94,66644.8,49.6,-0.15449,9e-05,9.61482]
[1780443890178,66.95,66637.01,49.6,-0.15524,9e-05,9.64439]
[1780443890794,66.95,66637.01,49.6,-0.15524,9e-05,9.64439]
[1780443891794,66.96,66638.38,49.6,-0.15513,9e-05,9.63986]
[1780443892856,66.96,66643.39,49.6,-0.15469,9e-05,9.62269]
[1780443893083,66.96,66643.39,49.6,-0.15469,9e-05,9.62269]
[1780443893133,66.96,66645.21,49.6,-0.15454,9e-05,9.6166]
[1780443893521,66.96,66645.21,49.6,-0.15454,9e-05,9.6166]
[1780443893668,66.96,66645.21,49.6,-0.15454,9e-05,9.6166]
[1780443893968,66.96,66644.19,49.6,-0.15463,9e-05,9.62038]
[1780443894806,66.96,66644.19,49.6,-0.15463,9e-05,9.62038]
[1780443895060,66.96,66644.19,49.6,-0.15463,9e-05,9.62038]
[1780443895161,66.96,66642.32,49.6,-0.1548,9e-05,9.62712]
[1780443898860,66.99,66641.47,49.6,-0.15497,9e-05,9.63393]
[1780443899105,66.99,66641.47,49.6,-0.15497,9e-05,9.63393]
[1780443899815,66.99,66637.74,49.6,-0.15531,9e-05,9.6475]
[1780443900486,66.99,66632.74,49.6,-0.15575,9e-05,9.66483]
[1780443900750,66.99,66632.74,49.6,-0.15575,9e-05,9.66483]
[1780443900842,66.99,66632.74,49.6,-0.15575,9e-05,9.66483]
[1780443901032,67.0,66620.21,49.6,-0.15687,9e-05,9.70856]
[1780443901687,67.0,66620.21,49.6,-0.15687,9e-05,9.70856]
[1780443902249,67.0,66620.21,49.6,-0.15687,9e-05,9.70856]
[1780443902249,67.0,66620.21,49.6,-0.15687,9e-05,9.70856]
[1780443902053,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443902441,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443902488,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443902607,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443902632,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443903060,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443903342,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443903384,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443903448,67.0,66596.73,49.6,-0.15896,9e-05,9.78993]
[1780443903101,67.0,66591.26,49.6,-0.15946,9e-05,9.80907]
[1780443903840,67.0,66591.26,49.6,-0.15946,9e-05,9.80907]
[1780443903960,67.0,66591.26,49.6,-0.15946,9e-05,9.80907]
[1780443904092,67.0,66591.26,49.6,-0.15946,9e-05,9.80907]
[1780443904215,67.0,66591.26,49.6,-0.15946,9e-05,9.80907]
[1780443904310,67.0,66591.26,49.6,-0.15946,9e-05,9.80907]
[1780443904166,67.0,66585.35,49.6,-0.15999,9e-05,9.82974]
[1780443904446,67.0,66585.35,49.6,-0.15999,9e-05,9.82974]
[1780443904682,67.0,66585.35,49.6,-0.15999,9e-05,9.82974]
[1780443904724,67.0,66585.35,49.6,-0.15999,9e-05,9.82974]
[1780443905105,67.0,66585.35,49.6,-0.15999,9e-05,9.82974]
[1780443905244,67.0,66585.35,49.6,-0.15999,9e-05,9.82974]
[1780443905398,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905454,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905496,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905504,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905595,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905733,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905859,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443905931,67.0,66588.13,49.6,-0.15976,9e-05,9.82068]
[1780443906088,67.0,66594.33,49.6,-0.1592,9e-05,9.7992]
[1780443906278,67.0,66594.33,49.6,-0.1592,9e-05,9.7992]
[1780443906753,67.0,66594.33,49.6,-0.1592,9e-05,9.7992]
[1780443907182,67.01,66603.98,49.6,-0.15835,9e-05,9.76609]
[1780443907734,67.01,66603.98,49.6,-0.15835,9e-05,9.76609]
[1780443908144,67.01,66622.81,49.6,-0.15667,9e-05,9.70085]
[1780443908435,67.01,66622.81,49.6,-0.15667,9e-05,9.70085]
[1780443908510,67.01,66622.81,49.6,-0.15667,9e-05,9.70085]
[1780443908703,67.01,66622.81,49.6,-0.15667,9e-05,9.70085]
[1780443909179,67.01,66622.81,49.6,-0.15667,9e-05,9.70085]
[1780443909246,67.01,66635.48,49.6,-0.15556,9e-05,9.6573]
[1780443909642,67.01,66635.48,49.6,-0.15556,9e-05,9.6573]
[1780443909921,67.01,66635.48,49.6,-0.15556,9e-05,9.6573]
[1780443910122,67.01,66624.62,49.6,-0.15653,9e-05,9.6953]
[1780443910766,67.01,66624.62,49.6,-0.15653,9e-05,9.6953]
[1780443910962,67.01,66624.62,49.6,-0.15653,9e-05,9.6953]
[1780443910974,67.01,66624.62,49.6,-0.15653,9e-05,9.6953]
[1780443911044,67.01,66624.62,49.6,-0.15653,9e-05,9.6953]
[1780443911130,67.01,66626.78,49.6,-0.15634,9e-05,9.68805]
[1780443912235,67.01,66626.78,49.6,-0.15634,9e-05,9.68805]
[1780443912585,67.01,66628.36,49.6,-0.15621,9e-05,9.68271]
[1780443912749,67.01,66628.36,49.6,-0.15621,9e-05,9.68271]
[1780443913143,67.01,66625.17,49.6,-0.1565,9e-05,9.69401]
[1780443913576,67.01,66625.17,49.6,-0.1565,9e-05,9.69401]
[1780443913607,67.01,66625.17,49.6,-0.1565,9e-05,9.69401]
[1780443913782,67.01,66625.17,49.6,-0.1565,9e-05,9.69401]
[1780443913845,67.01,66625.17,49.6,-0.1565,9e-05,9.69401]
[1780443914150,67.02,66630.37,49.6,-0.15604,9e-05,9.67613]
[1780443915094,67.02,66630.37,49.6,-0.15604,9e-05,9.67613]
[1780443915214,67.02,66630.37,49.6,-0.15604,9e-05,9.67613]
[1780443915159,67.02,66633.18,49.6,-0.1558,9e-05,9.66655]
[1780443915818,67.02,66633.18,49.6,-0.1558,9e-05,9.66655]
[1780443916164,67.02,66639.92,49.6,-0.15521,9e-05,9.64346]
[1780443916337,67.02,66639.92,49.6,-0.15521,9e-05,9.64346]
[1780443916933,67.02,66639.92,49.6,-0.15521,9e-05,9.64346]
[1780443917162,67.02,66639.92,49.6,-0.15521,9e-05,9.64346]
[1780443917211,67.02,66639.2,49.6,-0.15528,9e-05,9.64616]
[1780443918497,67.02,66638.09,49.6,-0.15538,9e-05,9.6502]
[1780443919150,67.02,66638.09,49.6,-0.15538,9e-05,9.6502]
[1780443919187,67.02,66639.57,49.6,-0.15525,9e-05,9.64517]
[1780443920973,67.02,66644.13,49.6,-0.15485,9e-05,9.62957]
[1780443921201,67.04,66651.01,49.6,-0.1543,9e-05,9.60792]
[1780443923837,67.04,66656.54,49.6,-0.15383,9e-05,9.58909]
[1780443926043,67.04,66655.15,49.6,-0.15396,9e-05,9.59426]
[1780443926643,67.05,66658.65,49.6,-0.15366,9e-05,9.58231]
[1780443928132,67.05,66660.26,49.6,-0.15352,9e-05,9.57693]
[1780443929615,67.05,66656.31,49.6,-0.15387,9e-05,9.59099]
[1780443929817,67.05,66656.31,49.6,-0.15387,9e-05,9.59099]
[1780443930210,67.05,66656.31,49.6,-0.15387,9e-05,9.59099]
[1780443933208,67.05,66654.48,49.6,-0.15399,9e-05,9.59293]
[1780443934599,67.06,66651.33,49.6,-0.15427,9e-05,9.60417]
[1780443935985,67.06,66651.33,49.6,-0.15428,9e-05,9.60433]
[1780443936208,67.06,66651.33,49.6,-0.15428,9e-05,9.60433]
[1780443936243,67.06,66650.14,49.6,-0.15438,9e-05,9.60845]
[1780443936466,67.06,66650.14,49.6,-0.15438,9e-05,9.60845]
[1780443937149,67.06,66644.0,49.6,-0.15493,9e-05,9.63005]
[1780443937507,67.06,66644.0,49.6,-0.15493,9e-05,9.63005]
[1780443940137,67.06,66633.11,49.6,-0.1559,9e-05,9.66814]
[1780443942720,67.06,66636.8,49.6,-0.15558,9e-05,9.65582]
[1780443943210,67.07,66638.37,49.6,-0.15545,9e-05,9.65065]
[1780443944034,67.07,66638.37,49.6,-0.15545,9e-05,9.65065]
[1780443944264,67.07,66634.03,49.6,-0.15584,9e-05,9.66591]
[1780443947235,67.07,66632.95,49.6,-0.15594,9e-05,9.66979]
[1780443947329,67.07,66633.64,49.6,-0.15588,9e-05,9.66767]
[1780443947915,67.07,66633.64,49.6,-0.15588,9e-05,9.66767]
[1780443948325,67.07,66634.78,49.6,-0.15579,9e-05,9.66397]
[1780443948432,67.07,66634.78,49.6,-0.15579,9e-05,9.66397]
[1780443948438,67.07,66628.76,49.6,-0.15632,9e-05,9.68481]
[1780443950378,67.07,66626.49,49.6,-0.15652,9e-05,9.69279]
[1780443950450,67.07,66626.49,49.6,-0.15652,9e-05,9.69279]
[1780443954949,67.08,66626.65,49.6,-0.15652,9e-05,9.69262]
[1780443955314,67.08,66626.82,49.6,-0.15651,9e-05,9.69224]
[1780443955910,67.08,66634.5,49.6,-0.15583,9e-05,9.66565]
[1780443956995,67.08,66634.5,49.6,-0.15583,9e-05,9.66565]
[1780443957781,67.08,66634.99,49.6,-0.15579,9e-05,9.66419]
[1780443957794,67.08,66634.99,49.6,-0.15579,9e-05,9.66419]
[1780443957896,67.08,66634.52,49.6,-0.15584,9e-05,9.66606]
[1780443959006,67.08,66634.52,49.6,-0.15584,9e-05,9.66606]
[1780443959102,67.08,66635.11,49.6,-0.15579,9e-05,9.66415]
[1780443959546,67.08,66635.11,49.6,-0.15579,9e-05,9.66415]
[1780443960335,67.08,66635.11,49.6,-0.15579,9e-05,9.66415]
[1780443959983,67.08,66634.81,49.6,-0.15582,9e-05,9.66533]
[1780443960899,67.08,66634.81,49.6,-0.15582,9e-05,9.66533]
[1780443961928,67.08,66635.89,49.6,-0.15573,9e-05,9.66173]
[1780443962898,67.09,66640.14,49.6,-0.15536,9e-05,9.64717]
[1780443963187,67.09,66643.16,49.6,-0.1551,9e-05,9.63707]
[1780443963736,67.09,66643.16,49.6,-0.1551,9e-05,9.63707]
[1780443964141,67.09,66644.05,49.6,-0.15503,9e-05,9.63409]
[1780443966347,67.09,66636.57,49.6,-0.15569,9e-05,9.66015]
[1780443966624,67.09,66636.57,49.6,-0.15569,9e-05,9.66015]
[1780443966629,67.09,66636.57,49.6,-0.15569,9e-05,9.66015]
[1780443967184,67.09,66636.57,49.6,-0.15569,9e-05,9.66015]
[1780443968148,67.09,66635.31,49.6,-0.1558,9e-05,9.66457]
[1780443970869,67.09,66630.18,49.6,-0.15626,9e-05,9.68248]
[1780443970970,67.09,66636.87,49.6,-0.15567,9e-05,9.65944]
[1780443972913,67.09,66637.93,49.6,-0.15558,9e-05,9.65591]
[1780443972973,67.09,66637.89,49.6,-0.15559,9e-05,9.6562]
[1780443974408,67.1,66632.18,49.6,-0.1561,9e-05,9.67621]
[1780443975203,67.1,66630.31,49.6,-0.15627,9e-05,9.683]
[1780443977927,67.1,66634.02,49.6,-0.15594,9e-05,9.67026]
[1780443978013,67.1,66636.23,49.6,-0.15575,9e-05,9.66274]
[1780443979341,67.1,66636.23,49.6,-0.15575,9e-05,9.66274]
[1780443980188,67.1,66637.86,49.6,-0.15561,9e-05,9.65733]
[1780443980803,67.1,66638.42,49.6,-0.15557,9e-05,9.65578]
[1780443981065,67.1,66638.05,49.6,-0.15561,9e-05,9.65706]
[1780443984010,67.11,66637.36,49.6,-0.15567,9e-05,9.65973]
[1780443984073,67.11,66639.6,49.6,-0.15548,9e-05,9.65212]
[1780443984752,67.11,66639.6,49.6,-0.15548,9e-05,9.65212]
[1780443985255,67.11,66639.6,49.6,-0.15549,9e-05,9.65242]
[1780443986626,67.11,66639.8,49.6,-0.15547,9e-05,9.65173]
[1780443987118,67.11,66639.8,49.6,-0.15547,9e-05,9.65173]
[1780443993007,67.12,66635.95,49.6,-0.15577,9e-05,9.66101]
[1780443996084,67.12,66639.71,49.6,-0.15545,9e-05,9.64835]
[1780443997924,67.12,66633.67,49.6,-0.15598,9e-05,9.66935]
[1780443998888,67.12,66633.15,49.6,-0.15604,9e-05,9.67138]
[1780443998970,67.12,66634.32,49.6,-0.15593,9e-05,9.66734]
[1780443999457,67.12,66634.32,49.6,-0.15593,9e-05,9.66734]
[1780444000136,67.12,66635.77,49.6,-0.15581,9e-05,9.66254]
[1780444005373,67.13,66634.57,49.6,-0.15593,9e-05,9.66729]
[1780444005847,67.13,66628.43,49.6,-0.15648,9e-05,9.68863]
[1780444010962,67.13,66630.57,49.6,-0.1563,9e-05,9.6816]
[1780444016164,67.13,66633.76,49.6,-0.15603,9e-05,9.67113]
[1780444021699,67.14,66634.57,49.6,-0.15597,9e-05,9.66904]
[1780444022107,67.14,66627.22,49.6,-0.15663,9e-05,9.69457]
[1780444025010,67.14,66630.44,49.6,-0.15634,9e-05,9.68361]
[1780444025465,67.14,66630.44,49.6,-0.15634,9e-05,9.68361]
[1780444025897,67.14,66631.41,49.6,-0.15626,9e-05,9.68035]
[1780444026229,67.14,66631.41,49.6,-0.15626,9e-05,9.68035]
[1780444026373,67.14,66630.29,49.6,-0.15636,9e-05,9.68432]
[1780444027026,67.14,66630.29,49.6,-0.15636,9e-05,9.68432]
[1780444027371,67.14,66627.73,49.6,-0.15659,9e-05,9.69334]
[1780444028077,67.14,66627.73,49.6,-0.15659,9e-05,9.69334]
[1780444031744,67.15,66626.49,49.6,-0.15672,9e-05,9.69843]
[1780444034880,67.15,66626.4,49.6,-0.15674,9e-05,9.6993]
[1780444035471,67.15,66623.03,49.6,-0.15705,9e-05,9.71114]
[1780444036268,67.16,66623.22,49.6,-0.15704,9e-05,9.71067]
[1780444037663,67.16,66623.56,49.6,-0.15701,9e-05,9.70976]
[1780444038282,67.16,66623.02,49.6,-0.15707,9e-05,9.71189]
[1780444038622,67.16,66623.02,49.6,-0.15707,9e-05,9.71189]
[1780444044324,67.17,66628.83,49.6,-0.15658,9e-05,9.69287]
[1780444048167,67.17,66628.03,49.6,-0.15666,9e-05,9.69622]
[1780444048729,67.17,66629.45,49.6,-0.15655,9e-05,9.69168]
[1780444048785,67.17,66629.45,49.6,-0.15655,9e-05,9.69168]
[1780444053027,67.18,66628.07,49.6,-0.15663,9e-05,9.69227]
[1780444054481,67.18,66634.64,49.6,-0.15606,9e-05,9.66997]
[1780444055115,67.18,66634.64,49.6,-0.15606,9e-05,9.66997]
[1780444056454,67.18,66633.94,49.6,-0.15612,9e-05,9.67262]
[1780444057414,67.19,66631.88,49.6,-0.15631,9e-05,9.68008]
[1780444062449,67.19,66629.29,49.6,-0.15656,9e-05,9.68956]
[1780444063734,67.19,66629.51,49.6,-0.15654,9e-05,9.68889]
[1780444068672,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444068737,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444068773,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444068784,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444069218,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444069282,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444069321,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444069368,67.19,66633.47,49.6,-0.1562,9e-05,9.67576]
[1780444069759,67.19,66633.3,49.6,-0.15622,9e-05,9.67635]
[1780444069855,67.19,66633.3,49.6,-0.15622,9e-05,9.67635]
[1780444069974,67.19,66633.3,49.6,-0.15622,9e-05,9.67635]
[1780444070272,67.19,66633.3,49.6,-0.15622,9e-05,9.67635]
[1780444070369,67.2,66654.36,49.6,-0.15437,9e-05,9.60369]
[1780444071581,67.2,66659.1,49.6,-0.15396,9e-05,9.58742]
[1780444071920,67.2,66659.1,49.6,-0.15396,9e-05,9.58742]
[1780444071976,67.2,66659.1,49.6,-0.15396,9e-05,9.58742]
[1780444072149,67.2,66659.1,49.6,-0.15396,9e-05,9.58742]
[1780444072277,67.2,66659.1,49.6,-0.15396,9e-05,9.58742]
[1780444072325,67.2,66659.1,49.6,-0.15396,9e-05,9.58742]
[1780444072355,67.2,66668.8,49.6,-0.15312,9e-05,9.5541]
[1780444072614,67.2,66668.8,49.6,-0.15312,9e-05,9.5541]
[1780444072717,67.2,66668.8,49.6,-0.15312,9e-05,9.5541]
[1780444073475,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444073827,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444073828,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444073839,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444073856,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444073867,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444074156,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444074211,67.2,66678.02,49.6,-0.15232,9e-05,9.52247]
[1780444074455,67.2,66684.49,49.6,-0.15176,9e-05,9.50012]
[1780444074901,67.2,66694.14,49.6,-0.15093,9e-05,9.4668]
[1780444076187,67.2,66694.14,49.6,-0.15093,9e-05,9.4668]
[1780444076204,67.2,66694.14,49.6,-0.15093,9e-05,9.4668]
[1780444076394,67.2,66696.88,49.6,-0.1507,9e-05,9.45741]
[1780444077313,67.2,66696.88,49.6,-0.1507,9e-05,9.45741]
[1780444077400,67.2,66687.69,49.6,-0.15149,9e-05,9.48935]
[1780444079358,67.2,66686.21,49.6,-0.15162,9e-05,9.4946]
[1780444079410,67.2,66686.21,49.6,-0.15162,9e-05,9.4946]
[1780444079418,67.2,66685.77,49.6,-0.15166,9e-05,9.49616]
[1780444080464,67.2,66685.77,49.6,-0.15166,9e-05,9.49616]
[1780444083119,67.2,66686.63,49.6,-0.1516,9e-05,9.49358]
[1780444083161,67.2,66686.63,49.6,-0.1516,9e-05,9.49358]
[1780444083210,67.2,66686.63,49.6,-0.1516,9e-05,9.49358]
[1780444083214,67.2,66686.63,49.6,-0.1516,9e-05,9.49358]
[1780444083313,67.2,66686.63,49.6,-0.1516,9e-05,9.49358]
[1780444084462,67.21,66687.81,49.6,-0.1515,9e-05,9.48969]
[1780444083916,67.21,66679.83,49.6,-0.1522,9e-05,9.51745]
[1780444087084,67.21,66678.38,49.6,-0.15233,9e-05,9.52278]
[1780444088013,67.21,66677.66,49.6,-0.15239,9e-05,9.52541]
[1780444088553,67.21,66681.28,49.6,-0.15208,9e-05,9.51304]
[1780444088559,67.21,66681.28,49.6,-0.15208,9e-05,9.51304]
[1780444088622,67.21,66681.28,49.6,-0.15208,9e-05,9.51304]
[1780444089681,67.21,66684.22,49.6,-0.15183,9e-05,9.50303]
[1780444089687,67.21,66684.22,49.6,-0.15183,9e-05,9.50303]
[1780444090137,67.21,66676.27,49.6,-0.15253,9e-05,9.53066]
[1780444090510,67.21,66676.27,49.6,-0.15253,9e-05,9.53066]
[1780444090838,67.21,66676.27,49.6,-0.15253,9e-05,9.53066]
[1780444092265,67.21,66678.89,49.6,-0.1523,9e-05,9.52174]
[1780444094749,67.22,66677.82,49.6,-0.15241,9e-05,9.52588]
[1780444096359,67.22,66678.43,49.6,-0.15236,9e-05,9.5239]
[1780444096411,67.22,66678.43,49.6,-0.15236,9e-05,9.5239]
[1780444096781,67.22,66679.64,49.6,-0.15225,9e-05,9.51986]
[1780444096863,67.22,66686.0,49.6,-0.15171,9e-05,9.49802]
[1780444100377,67.22,66688.21,49.6,-0.15152,9e-05,9.49073]
[1780444101641,67.23,66694.1,49.6,-0.15102,9e-05,9.47075]
[1780444101804,67.23,66694.1,49.6,-0.15102,9e-05,9.47075]
[1780444101899,67.23,66697.08,49.6,-0.15077,9e-05,9.46066]
[1780444102945,67.23,66697.08,49.6,-0.15077,9e-05,9.46066]
[1780444102975,67.23,66697.08,49.6,-0.15077,9e-05,9.46066]
[1780444104452,67.23,66711.32,49.6,-0.14956,9e-05,9.41168]
[1780444106762,67.23,66703.57,49.6,-0.15023,9e-05,9.43882]
[1780444109066,67.23,66702.65,49.6,-0.15031,9e-05,9.44208]
[1780444109102,67.23,66702.65,49.6,-0.15031,9e-05,9.44208]
[1780444109420,67.23,66702.65,49.6,-0.15031,9e-05,9.44208]
[1780444109462,67.23,66702.65,49.6,-0.15031,9e-05,9.44208]
[1780444109470,67.23,66700.78,49.6,-0.15047,9e-05,9.44862]
[1780444109568,67.23,66700.78,49.6,-0.15047,9e-05,9.44862]
[1780444109709,67.23,66700.78,49.6,-0.15047,9e-05,9.44862]
[1780444109912,67.23,66700.78,49.6,-0.15047,9e-05,9.44862]
[1780444110442,67.23,66700.78,49.6,-0.15047,9e-05,9.44862]
[1780444110447,67.23,66700.78,49.6,-0.15047,9e-05,9.44862]
[1780444110459,67.23,66675.64,49.6,-0.15265,9e-05,9.5356]
[1780444110574,67.23,66675.64,49.6,-0.15265,9e-05,9.5356]
[1780444110819,67.23,66675.64,49.6,-0.15265,9e-05,9.5356]
[1780444111250,67.23,66675.64,49.6,-0.15265,9e-05,9.5356]
[1780444111312,67.23,66658.74,49.6,-0.15406,9e-05,9.58913]
[1780444111543,67.23,66658.74,49.6,-0.15406,9e-05,9.58913]
[1780444112417,67.23,66658.74,49.6,-0.15406,9e-05,9.58913]
[1780444112579,67.23,66655.11,49.6,-0.15438,9e-05,9.6018]
[1780444112732,67.23,66655.11,49.6,-0.15438,9e-05,9.6018]
[1780444113514,67.23,66655.11,49.6,-0.15438,9e-05,9.6018]
[1780444113247,67.24,66647.17,49.6,-0.15508,9e-05,9.62934]
[1780444113668,67.24,66647.17,49.6,-0.15508,9e-05,9.62934]
[1780444113961,67.24,66647.17,49.6,-0.15508,9e-05,9.62934]
[1780444113986,67.24,66647.17,49.6,-0.15508,9e-05,9.62934]
[1780444114448,67.24,66637.83,49.6,-0.15591,9e-05,9.66176]
[1780444115429,67.24,66643.84,49.6,-0.15538,9e-05,9.64113]
[1780444115832,67.24,66643.84,49.6,-0.15538,9e-05,9.64113]
[1780444116517,67.24,66643.84,49.6,-0.15538,9e-05,9.64113]
[1780444116630,67.24,66643.87,49.6,-0.15538,9e-05,9.64118]
[1780444116824,67.24,66643.87,49.6,-0.15538,9e-05,9.64118]
[1780444116929,67.24,66643.87,49.6,-0.15538,9e-05,9.64118]
[1780444117189,67.24,66643.87,49.6,-0.15538,9e-05,9.64118]
[1780444117338,67.24,66665.92,49.6,-0.15346,9e-05,9.56518]
[1780444117649,67.24,66665.92,49.6,-0.15346,9e-05,9.56518]
[1780444118245,67.24,66665.92,49.6,-0.15346,9e-05,9.56518]
[1780444118413,67.24,66665.92,49.6,-0.15346,9e-05,9.56518]
[1780444118419,67.24,66665.92,49.6,-0.15346,9e-05,9.56518]
[1780444118432,67.24,66683.36,49.6,-0.15195,9e-05,9.50513]
[1780444119533,67.24,66683.52,49.6,-0.15194,9e-05,9.50483]
[1780444120605,67.25,66682.89,49.6,-0.152,9e-05,9.50737]
[1780444122259,67.25,66684.62,49.6,-0.15186,9e-05,9.50174]
[1780444122311,67.25,66684.62,49.6,-0.15186,9e-05,9.50174]
[1780444122344,67.25,66683.1,49.6,-0.152,9e-05,9.50735]
[1780444122791,67.25,66683.1,49.6,-0.152,9e-05,9.50735]
[1780444123292,67.25,66683.1,49.6,-0.152,9e-05,9.50735]
[1780444123357,67.25,66684.45,49.6,-0.15189,9e-05,9.50294]
[1780444123557,67.25,66684.45,49.6,-0.15189,9e-05,9.50294]
[1780444123743,67.25,66684.45,49.6,-0.15189,9e-05,9.50294]
[1780444123909,67.25,66684.45,49.6,-0.15189,9e-05,9.50294]
[1780444124248,67.25,66684.45,49.6,-0.15189,9e-05,9.50294]
[1780444124449,67.25,66684.45,49.6,-0.15189,9e-05,9.50294]
[1780444124437,67.26,66691.59,49.6,-0.15131,9e-05,9.47987]
[1780444125269,67.26,66691.59,49.6,-0.15131,9e-05,9.47987]
[1780444125292,67.26,66691.59,49.6,-0.15131,9e-05,9.47987]
[1780444125357,67.26,66681.88,49.6,-0.15216,9e-05,9.51364]
[1780444125980,67.26,66681.88,49.6,-0.15216,9e-05,9.51364]
[1780444126300,67.28,66678.86,49.6,-0.15248,9e-05,9.52646]
[1780444126783,67.28,66678.86,49.6,-0.15248,9e-05,9.52646]
[1780444128279,67.28,66678.17,49.6,-0.15254,9e-05,9.52896]
[1780444128336,67.28,66678.17,49.6,-0.15254,9e-05,9.52896]
[1780444128427,67.28,66678.17,49.6,-0.15254,9e-05,9.52896]
[1780444128628,67.28,66678.15,49.6,-0.15254,9e-05,9.52914]
[1780444128689,67.28,66678.15,49.6,-0.15254,9e-05,9.52914]
[1780444128805,67.28,66678.15,49.6,-0.15254,9e-05,9.52914]
[1780444128894,67.28,66678.15,49.6,-0.15254,9e-05,9.52914]
[1780444129017,67.28,66678.15,49.6,-0.15254,9e-05,9.52914]
[1780444129236,67.28,66678.15,49.6,-0.15254,9e-05,9.52914]
[1780444129314,67.28,66665.68,49.6,-0.15363,9e-05,9.5723]
[1780444129708,67.28,66665.68,49.6,-0.15363,9e-05,9.5723]
[1780444130330,67.29,66665.68,49.6,-0.15363,9e-05,9.57246]
[1780444131206,67.29,66665.68,49.6,-0.15363,9e-05,9.57246]
[1780444131313,67.29,66665.68,49.6,-0.15363,9e-05,9.57246]
[1780444131911,67.29,66667.18,49.6,-0.15351,9e-05,9.56744]
[1780444132103,67.29,66667.18,49.6,-0.15351,9e-05,9.56744]
[1780444133256,67.29,66667.63,49.6,-0.15347,9e-05,9.56613]
[1780444133350,67.29,66674.73,49.6,-0.15286,9e-05,9.54179]
[1780444136153,67.29,66676.86,49.6,-0.15269,9e-05,9.53501]
[1780444138114,67.31,66681.21,49.6,-0.15237,9e-05,9.52258]
[1780444138178,67.31,66681.21,49.6,-0.15237,9e-05,9.52258]
[1780444138541,67.31,66681.21,49.6,-0.15237,9e-05,9.52258]
[1780444138198,67.33,66685.87,49.6,-0.15202,9e-05,9.50875]
[1780444138680,67.33,66685.87,49.6,-0.15202,9e-05,9.50875]
[1780444139233,67.33,66685.87,49.6,-0.15202,9e-05,9.50875]
[1780444139555,67.33,66685.87,49.6,-0.15202,9e-05,9.50875]
[1780444139300,67.33,66699.75,49.6,-0.15083,9e-05,9.46103]
[1780444139587,67.33,66699.75,49.6,-0.15083,9e-05,9.46103]
[1780444139611,67.33,66699.75,49.6,-0.15083,9e-05,9.46103]
[1780444139630,67.33,66699.75,49.6,-0.15083,9e-05,9.46103]
[1780444140471,67.33,66686.55,49.6,-0.15197,9e-05,9.50676]
[1780444141502,67.33,66669.76,49.6,-0.15344,9e-05,9.56499]
[1780444141821,67.33,66669.76,49.6,-0.15344,9e-05,9.56499]
[1780444141834,67.33,66669.76,49.6,-0.15344,9e-05,9.56499]
[1780444142162,67.33,66669.76,49.6,-0.15344,9e-05,9.56499]
[1780444142202,67.33,66669.76,49.6,-0.15344,9e-05,9.56499]
[1780444142384,67.33,66669.76,49.6,-0.15344,9e-05,9.56499]
[1780444142991,67.33,66674.72,49.6,-0.15301,9e-05,9.54813]
[1780444144671,67.34,66683.3,49.6,-0.15228,9e-05,9.51892]
[1780444147885,67.36,66684.46,49.6,-0.15226,9e-05,9.51843]
[1780444148784,67.38,66689.12,49.6,-0.15191,9e-05,9.50466]
[1780444149309,67.38,66689.12,49.6,-0.15191,9e-05,9.50466]
[1780444149356,67.38,66689.12,49.6,-0.15191,9e-05,9.50466]
[1780444149423,67.38,66689.12,49.6,-0.15191,9e-05,9.50466]
[1780444149510,67.4,66687.35,49.6,-0.15215,9e-05,9.51405]
[1780444149681,67.4,66687.35,49.6,-0.15215,9e-05,9.51405]
[1780444150007,67.4,66687.35,49.6,-0.15215,9e-05,9.51405]
[1780444150106,67.42,66688.59,49.6,-0.15212,9e-05,9.51292]
[1780444152875,67.44,66690.42,49.6,-0.15202,9e-05,9.50917]
[1780444153397,67.46,66688.42,49.6,-0.15225,9e-05,9.51841]
[1780444154650,67.46,66689.61,49.6,-0.15215,9e-05,9.51443]
[1780444155308,67.46,66689.61,49.6,-0.15215,9e-05,9.51443]
[1780444155345,67.46,66689.9,49.6,-0.15213,9e-05,9.51356]
[1780444156008,67.46,66689.9,49.6,-0.15213,9e-05,9.51356]
[1780444156148,67.46,66689.95,49.6,-0.15213,9e-05,9.51362]
[1780444158448,67.46,66690.04,49.6,-0.15212,9e-05,9.51344]
[1780444159531,67.46,66690.45,49.6,-0.15209,9e-05,9.51215]
[1780444159862,67.46,66695.21,49.6,-0.15168,9e-05,9.4959]
[1780444160280,67.46,66699.45,49.6,-0.15132,9e-05,9.48146]
[1780444162225,67.46,66700.77,49.6,-0.15121,9e-05,9.47719]
[1780444162470,67.47,66700.52,49.6,-0.15124,9e-05,9.47832]
[1780444164483,67.47,66702.48,49.6,-0.15108,9e-05,9.47175]
[1780444166015,67.47,66710.77,49.6,-0.15038,9e-05,9.44361]
[1780444170036,67.49,66708.08,49.6,-0.15067,9e-05,9.45564]
[1780444170809,67.49,66707.69,49.6,-0.15071,9e-05,9.45719]
[1780444170877,67.49,66707.69,49.6,-0.15071,9e-05,9.45719]
[1780444171143,67.49,66707.69,49.6,-0.15071,9e-05,9.45719]
[1780444174158,67.5,66707.43,49.6,-0.15069,9e-05,9.45373]
[1780444174438,67.5,66700.81,49.6,-0.15126,9e-05,9.4767]
[1780444174628,67.5,66700.81,49.6,-0.15126,9e-05,9.4767]
[1780444174805,67.5,66700.81,49.6,-0.15126,9e-05,9.4767]
[1780444175474,67.5,66700.81,49.6,-0.15126,9e-05,9.4767]
[1780444175549,67.5,66690.1,49.6,-0.15219,9e-05,9.5137]
[1780444175719,67.5,66690.1,49.6,-0.15219,9e-05,9.5137]
[1780444176382,67.5,66690.1,49.6,-0.15219,9e-05,9.5137]
[1780444177670,67.5,66687.8,49.6,-0.15239,9e-05,9.52183]
[1780444177677,67.5,66687.8,49.6,-0.15239,9e-05,9.52183]
[1780444177739,67.5,66687.8,49.6,-0.15239,9e-05,9.52183]
[1780444177803,67.5,66687.8,49.6,-0.15239,9e-05,9.52183]
[1780444178568,67.5,66685.16,49.6,-0.15262,9e-05,9.53102]
[1780444179246,67.5,66685.16,49.6,-0.15262,9e-05,9.53102]
[1780444179310,67.5,66684.88,49.6,-0.15265,9e-05,9.53217]
[1780444180400,67.5,66684.88,49.6,-0.15265,9e-05,9.53217]
[1780444180451,67.5,66685.49,49.6,-0.1526,9e-05,9.53016]
[1780444182446,67.5,66685.03,49.6,-0.15264,9e-05,9.53184]
[1780444182477,67.5,66685.03,49.6,-0.15264,9e-05,9.53184]
[1780444182631,67.5,66685.18,49.6,-0.15263,9e-05,9.53149]
[1780444183338,67.51,66680.92,49.6,-0.15301,9e-05,9.54632]
[1780444184508,67.51,66680.92,49.6,-0.15301,9e-05,9.54632]
[1780444185633,67.51,66681.36,49.6,-0.15297,9e-05,9.54495]
[1780444185643,67.51,66681.36,49.6,-0.15297,9e-05,9.54495]
[1780444186359,67.51,66676.4,49.6,-0.1534,9e-05,9.56208]
[1780444188021,67.51,66675.36,49.6,-0.1535,9e-05,9.5658]
[1780444188859,67.51,66676.24,49.6,-0.15342,9e-05,9.56291]
[1780444189609,67.51,66676.24,49.6,-0.15342,9e-05,9.56291]
[1780444189380,67.51,66679.17,49.6,-0.15317,9e-05,9.55297]
[1780444189748,67.51,66679.17,49.6,-0.15317,9e-05,9.55297]
[1780444189995,67.51,66679.17,49.6,-0.15317,9e-05,9.55297]
[1780444190040,67.51,66679.17,49.6,-0.15317,9e-05,9.55297]
[1780444190274,67.51,66679.17,49.6,-0.15317,9e-05,9.55297]
[1780444190479,67.51,66679.17,49.6,-0.15317,9e-05,9.55297]
[1780444191242,67.51,66684.62,49.6,-0.15271,9e-05,9.53447]
[1780444191292,67.51,66684.62,49.6,-0.15271,9e-05,9.53447]
[1780444191530,67.51,66692.59,49.6,-0.15202,9e-05,9.50722]
[1780444192630,67.51,66693.68,49.6,-0.15194,9e-05,9.50371]
[1780444192736,67.51,66693.68,49.6,-0.15194,9e-05,9.50371]
[1780444193408,67.52,66695.21,49.6,-0.15181,9e-05,9.49873]
[1780444193786,67.52,66695.21,49.6,-0.15181,9e-05,9.49873]
[1780444194107,67.52,66695.21,49.6,-0.15181,9e-05,9.49873]
[1780444194415,67.52,66694.26,49.6,-0.1519,9e-05,9.50218]
[1780444195074,67.52,66694.26,49.6,-0.1519,9e-05,9.50218]
[1780444195606,67.52,66694.19,49.6,-0.15191,9e-05,9.50265]
[1780444197317,67.52,66694.78,49.6,-0.15186,9e-05,9.50075]
[1780444197438,67.52,66694.78,49.6,-0.15186,9e-05,9.50075]
[1780444197799,67.52,66694.42,49.6,-0.1519,9e-05,9.50225]
[1780444198289,67.52,66694.42,49.6,-0.1519,9e-05,9.50225]
[1780444198443,67.52,66688.24,49.6,-0.15243,9e-05,9.5235]
[1780444198968,67.52,66688.24,49.6,-0.15243,9e-05,9.5235]
[1780444199611,67.52,66688.24,49.6,-0.15243,9e-05,9.5235]
[1780444199450,67.52,66685.97,49.6,-0.15263,9e-05,9.53143]
[1780444200290,67.52,66685.97,49.6,-0.15263,9e-05,9.53143]
[1780444200462,67.52,66685.86,49.6,-0.15264,9e-05,9.53201]
[1780444201597,67.52,66685.86,49.6,-0.15264,9e-05,9.53201]
[1780444201970,67.52,66681.26,49.6,-0.15304,9e-05,9.54791]
[1780444203029,67.53,66683.18,49.6,-0.15288,9e-05,9.54139]
[1780444203493,67.53,66683.37,49.6,-0.15287,9e-05,9.54081]
[1780444204163,67.53,66683.37,49.6,-0.15287,9e-05,9.54081]
[1780444204175,67.53,66683.37,49.6,-0.15287,9e-05,9.54081]
[1780444204240,67.53,66683.37,49.6,-0.15287,9e-05,9.54081]
[1780444204500,67.53,66678.4,49.6,-0.1533,9e-05,9.55807]
[1780444204789,67.53,66678.4,49.6,-0.1533,9e-05,9.55807]
[1780444205601,67.53,66678.4,49.6,-0.1533,9e-05,9.55807]
[1780444205617,67.53,66678.4,49.6,-0.1533,9e-05,9.55807]
[1780444206409,67.53,66679.12,49.6,-0.15324,9e-05,9.55576]
[1780444207344,67.53,66676.91,49.6,-0.15344,9e-05,9.5635]
[1780444207464,67.53,66676.91,49.6,-0.15344,9e-05,9.5635]
[1780444207546,67.53,66683.81,49.6,-0.15284,9e-05,9.53993]
[1780444208976,67.53,66688.56,49.6,-0.15244,9e-05,9.52372]
[1780444209181,67.53,66688.56,49.6,-0.15244,9e-05,9.52372]
[1780444209545,67.53,66696.26,49.6,-0.15177,9e-05,9.4974]
[1780444209683,67.53,66696.26,49.6,-0.15177,9e-05,9.4974]
[1780444210428,67.53,66696.26,49.6,-0.15177,9e-05,9.4974]
[1780444211998,67.53,66699.91,49.6,-0.15147,9e-05,9.48509]
[1780444212054,67.53,66699.91,49.6,-0.15147,9e-05,9.48509]
[1780444212096,67.53,66699.91,49.6,-0.15147,9e-05,9.48509]
[1780444212624,67.53,66693.02,49.6,-0.15206,9e-05,9.50892]
[1780444212672,67.53,66693.02,49.6,-0.15206,9e-05,9.50892]
[1780444212960,67.53,66693.02,49.6,-0.15206,9e-05,9.50892]
[1780444213026,67.53,66693.02,49.6,-0.15206,9e-05,9.50892]
[1780444213440,67.53,66693.02,49.6,-0.15206,9e-05,9.50892]
[1780444213609,67.53,66693.02,49.6,-0.15206,9e-05,9.50892]
[1780444213586,67.54,66680.18,49.6,-0.15318,9e-05,9.55331]
[1780444213743,67.54,66680.18,49.6,-0.15318,9e-05,9.55331]
[1780444213751,67.54,66680.18,49.6,-0.15318,9e-05,9.55331]
[1780444213905,67.54,66680.18,49.6,-0.15318,9e-05,9.55331]
[1780444213955,67.54,66680.18,49.6,-0.15318,9e-05,9.55331]
[1780444214593,67.54,66673.64,49.6,-0.15375,9e-05,9.57591]
[1780444216001,67.54,66670.63,49.6,-0.15401,9e-05,9.5864]
[1780444216020,67.54,66670.63,49.6,-0.15401,9e-05,9.5864]
[1780444216607,67.54,66676.62,49.6,-0.1535,9e-05,9.56592]
[1780444218389,67.54,66676.37,49.6,-0.15352,9e-05,9.56699]
[1780444218792,67.54,66676.28,49.6,-0.15354,9e-05,9.56753]
[1780444218842,67.54,66676.28,49.6,-0.15354,9e-05,9.56753]
[1780444219363,67.54,66676.28,49.6,-0.15354,9e-05,9.56753]
[1780444219628,67.54,66678.0,49.6,-0.15339,9e-05,9.56184]
[1780444220151,67.54,66678.0,49.6,-0.15339,9e-05,9.56184]
[1780444220635,67.54,66677.01,49.6,-0.15348,9e-05,9.56537]
[1780444222349,67.55,66677.57,49.6,-0.15344,9e-05,9.56368]
[1780444222657,67.55,66677.57,49.6,-0.15344,9e-05,9.56368]
[1780444222965,67.55,66678.49,49.6,-0.15336,9e-05,9.56075]
[1780444223656,67.55,66686.79,49.6,-0.15265,9e-05,9.53246]
[1780444224289,67.55,66686.79,49.6,-0.15265,9e-05,9.53246]
[1780444224663,67.55,66694.72,49.6,-0.15197,9e-05,9.50535]
[1780444224728,67.55,66694.72,49.6,-0.15197,9e-05,9.50535]
[1780444226993,67.56,66694.53,49.6,-0.152,9e-05,9.50663]
[1780444227696,67.56,66694.53,49.6,-0.152,9e-05,9.50663]
[1780444227786,67.56,66694.53,49.6,-0.152,9e-05,9.50663]
[1780444228594,67.56,66694.53,49.6,-0.152,9e-05,9.50663]
[1780444229385,67.56,66693.73,49.6,-0.15208,9e-05,9.50971]
[1780444229419,67.56,66681.13,49.6,-0.15317,9e-05,9.55301]
[1780444230900,67.56,66681.84,49.6,-0.15311,9e-05,9.55063]
[1780444231384,67.56,66681.84,49.6,-0.15311,9e-05,9.55063]
[1780444232060,67.56,66682.6,49.6,-0.15298,9e-05,9.54311]
[1780444232155,67.56,66681.94,49.6,-0.15304,9e-05,9.54544]
[1780444232776,67.56,66681.94,49.6,-0.15304,9e-05,9.54544]
[1780444232898,67.56,66681.94,49.6,-0.15304,9e-05,9.54544]
[1780444234630,67.56,66682.31,49.6,-0.15301,9e-05,9.54433]
[1780444235132,67.56,66682.1,49.6,-0.15303,9e-05,9.54513]
[1780444236401,67.56,66682.32,49.6,-0.15302,9e-05,9.54445]
[1780444236625,67.56,66688.57,49.6,-0.15248,9e-05,9.52305]
[1780444237410,67.56,66678.82,49.6,-0.15333,9e-05,9.55674]
[1780444238230,67.56,66678.82,49.6,-0.15333,9e-05,9.55674]
[1780444238415,67.56,66678.82,49.6,-0.15333,9e-05,9.55674]
[1780444238430,67.56,66672.57,49.6,-0.15387,9e-05,9.57836]
[1780444239150,67.56,66672.57,49.6,-0.15387,9e-05,9.57836]
[1780444241524,67.57,66670.68,49.6,-0.15404,9e-05,9.58519]
[1780444242865,67.57,66673.37,49.6,-0.15382,9e-05,9.57635]
[1780444243656,67.57,66673.37,49.6,-0.15382,9e-05,9.57635]
[1780444247209,67.57,66679.19,49.6,-0.15334,9e-05,9.55718]
[1780444247330,67.57,66679.19,49.6,-0.15334,9e-05,9.55718]
[1780444247657,67.57,66679.19,49.6,-0.15334,9e-05,9.55718]
[1780444247673,67.57,66679.19,49.6,-0.15334,9e-05,9.55718]
[1780444247976,67.58,66681.48,49.6,-0.15314,9e-05,9.54955]
[1780444248074,67.58,66689.37,49.6,-0.15247,9e-05,9.52261]
[1780444249080,67.58,66689.37,49.6,-0.15247,9e-05,9.52261]
[1780444249238,67.58,66689.37,49.6,-0.15247,9e-05,9.52261]
[1780444249525,67.58,66689.37,49.6,-0.15247,9e-05,9.52261]
[1780444249842,67.58,66699.98,49.6,-0.15156,9e-05,9.48646]
[1780444251244,67.58,66699.98,49.6,-0.15156,9e-05,9.48646]
[1780444251856,67.58,66689.18,49.6,-0.1525,9e-05,9.52405]
[1780444253347,67.58,66689.18,49.6,-0.1525,9e-05,9.52405]
[1780444253449,67.58,66689.18,49.6,-0.1525,9e-05,9.52405]
[1780444253548,67.58,66687.33,49.6,-0.15266,9e-05,9.53059]
[1780444255063,67.59,66687.83,49.6,-0.15262,9e-05,9.52895]
[1780444255647,67.59,66683.25,49.6,-0.15302,9e-05,9.54477]
[1780444255884,67.59,66673.41,49.6,-0.15388,9e-05,9.57873]
[1780444256796,67.59,66673.41,49.6,-0.15388,9e-05,9.57873]
[1780444257126,67.59,66673.41,49.6,-0.15388,9e-05,9.57873]
[1780444257365,67.59,66673.41,49.6,-0.15388,9e-05,9.57873]
[1780444257461,67.59,66674.47,49.6,-0.15379,9e-05,9.57519]
[1780444258025,67.59,66674.47,49.6,-0.15379,9e-05,9.57519]
[1780444258502,67.59,66674.47,49.6,-0.15379,9e-05,9.57519]
[1780444258593,67.59,66673.39,49.6,-0.15389,9e-05,9.57911]
[1780444260870,67.59,66672.81,49.6,-0.15394,9e-05,9.58131]
[1780444261062,67.59,66672.71,49.6,-0.15395,9e-05,9.58175]
[1780444263261,67.59,66671.62,49.6,-0.15405,9e-05,9.5857]
[1780444266041,67.6,66674.03,49.6,-0.15386,9e-05,9.57803]
[1780444266142,67.6,66674.97,49.6,-0.15378,9e-05,9.575]
[1780444267871,67.6,66674.86,49.6,-0.15379,9e-05,9.57549]
[1780444267883,67.6,66674.86,49.6,-0.15379,9e-05,9.57549]
[1780444267931,67.6,66674.86,49.6,-0.15379,9e-05,9.57549]
[1780444267978,67.6,66674.86,49.6,-0.15379,9e-05,9.57549]
[1780444268116,67.6,66674.86,49.6,-0.15379,9e-05,9.57549]
[1780444268809,67.6,66669.02,49.6,-0.15431,9e-05,9.59566]
[1780444268862,67.6,66669.02,49.6,-0.15431,9e-05,9.59566]
[1780444268887,67.6,66669.02,49.6,-0.15431,9e-05,9.59566]
[1780444269304,67.6,66669.02,49.6,-0.15431,9e-05,9.59566]
[1780444269534,67.6,66669.02,49.6,-0.15431,9e-05,9.59566]
[1780444269618,67.6,66660.65,49.6,-0.15504,9e-05,9.62449]
[1780444271010,67.6,66656.26,49.6,-0.15542,9e-05,9.63965]
[1780444271046,67.6,66656.26,49.6,-0.15542,9e-05,9.63965]
[1780444271878,67.6,66656.26,49.6,-0.15542,9e-05,9.63965]
[1780444272138,67.6,66657.48,49.6,-0.15532,9e-05,9.63553]
[1780444272710,67.6,66657.48,49.6,-0.15532,9e-05,9.63553]
[1780444272798,67.6,66657.48,49.6,-0.15532,9e-05,9.63553]
[1780444273856,67.6,66650.68,49.6,-0.15592,9e-05,9.65898]
[1780444274857,67.6,66650.1,49.6,-0.15597,9e-05,9.66112]
[1780444274886,67.6,66650.1,49.6,-0.15597,9e-05,9.66112]
[1780444275528,67.6,66650.76,49.6,-0.15591,9e-05,9.65899]
[1780444276334,67.6,66650.76,49.6,-0.15591,9e-05,9.65899]
[1780444277953,67.61,66649.88,49.6,-0.156,9e-05,9.6624]
[1780444278190,67.61,66649.88,49.6,-0.156,9e-05,9.6624]
[1780444278685,67.61,66650.24,49.6,-0.15597,9e-05,9.66135]
[1780444283520,67.61,66650.13,49.6,-0.15599,9e-05,9.66211]
[1780444283717,67.61,66650.13,49.6,-0.15599,9e-05,9.66211]
[1780444283844,67.61,66650.33,49.6,-0.15598,9e-05,9.66151]
[1780444284102,67.61,66650.33,49.6,-0.15598,9e-05,9.66151]
[1780444284236,67.61,66650.33,49.6,-0.15598,9e-05,9.66151]
[1780444285158,67.61,66653.04,49.6,-0.15574,9e-05,9.6523]
[1780444285967,67.61,66651.99,49.6,-0.15584,9e-05,9.65618]
[1780444286575,67.61,66651.99,49.6,-0.15584,9e-05,9.65618]
[1780444286705,67.61,66651.99,49.6,-0.15584,9e-05,9.65618]
[1780444288363,67.62,66651.61,49.6,-0.15588,9e-05,9.65768]
[1780444288385,67.62,66651.61,49.6,-0.15588,9e-05,9.65768]
[1780444288870,67.62,66650.88,49.6,-0.15595,9e-05,9.66028]
[1780444289728,67.62,66650.88,49.6,-0.15595,9e-05,9.66028]
[1780444289140,67.62,66642.61,49.6,-0.15668,9e-05,9.68883]
[1780444291886,67.62,66640.25,49.6,-0.15683,9e-05,9.69212]
[1780444292836,67.62,66639.9,49.6,-0.15686,9e-05,9.6934]
[1780444293960,67.62,66637.69,49.6,-0.15705,9e-05,9.70099]
[1780444295345,67.62,66636.53,49.6,-0.15716,9e-05,9.70503]
[1780444296392,67.62,66636.94,49.6,-0.15712,9e-05,9.70362]
[1780444296463,67.62,66642.2,49.6,-0.15666,9e-05,9.68559]
[1780444297378,67.62,66642.2,49.6,-0.15666,9e-05,9.68559]
[1780444297696,67.62,66645.35,49.6,-0.15639,9e-05,9.67493]
[1780444298176,67.62,66645.35,49.6,-0.15639,9e-05,9.67493]
[1780444298204,67.62,66652.3,49.6,-0.15578,9e-05,9.65114]
[1780444298920,67.62,66652.3,49.6,-0.15578,9e-05,9.65114]
[1780444299596,67.62,66652.3,49.6,-0.15578,9e-05,9.65114]
[1780444299660,67.62,66653.93,49.6,-0.15564,9e-05,9.64564]
[1780444300957,67.62,66653.14,49.6,-0.15571,9e-05,9.64856]
[1780444301716,67.63,66652.99,49.6,-0.15573,9e-05,9.64928]
[1780444302747,67.63,66652.99,49.6,-0.15573,9e-05,9.64928]
[1780444303491,67.63,66653.28,49.6,-0.15571,9e-05,9.64839]
[1780444305293,67.63,66653.77,49.6,-0.15567,9e-05,9.64692]
[1780444306649,67.63,66661.26,49.6,-0.15502,9e-05,9.62142]
[1780444312307,67.64,66666.78,49.6,-0.15456,9e-05,9.60343]
[1780444315496,67.64,66665.96,49.6,-0.15464,9e-05,9.60658]
[1780444319155,67.64,66665.63,49.6,-0.15469,9e-05,9.60837]
[1780444319210,67.64,66665.63,49.6,-0.15469,9e-05,9.60837]
[1780444319691,67.64,66665.63,49.6,-0.15469,9e-05,9.60837]
[1780444319779,67.64,66657.75,49.6,-0.15538,9e-05,9.63557]
[1780444319855,67.64,66657.75,49.6,-0.15538,9e-05,9.63557]
[1780444319996,67.64,66657.75,49.6,-0.15538,9e-05,9.63557]
[1780444320382,67.64,66657.75,49.6,-0.15538,9e-05,9.63557]
[1780444320451,67.64,66642.85,49.6,-0.15669,9e-05,9.68682]
[1780444320824,67.64,66642.85,49.6,-0.15669,9e-05,9.68682]
[1780444321358,67.64,66642.85,49.6,-0.15669,9e-05,9.68682]
[1780444322047,67.64,66639.48,49.6,-0.15698,9e-05,9.69843]
[1780444324759,67.65,66638.97,49.6,-0.15703,9e-05,9.70024]
[1780444325376,67.65,66638.85,49.6,-0.15704,9e-05,9.70068]
[1780444327416,67.65,66634.36,49.6,-0.15744,9e-05,9.71613]
[1780444327517,67.65,66633.52,49.6,-0.15751,9e-05,9.71901]
[1780444328971,67.65,66636.36,49.6,-0.15727,9e-05,9.70936]
[1780444330237,67.65,66637.22,49.6,-0.15719,9e-05,9.70652]
[1780444330433,67.65,66637.95,49.6,-0.15713,9e-05,9.70413]
[1780444334306,67.65,66636.73,49.6,-0.15725,9e-05,9.70864]
[1780444335467,67.65,66625.89,49.6,-0.15821,9e-05,9.74609]
[1780444337518,67.65,66624.51,49.6,-0.15833,9e-05,9.75095]
[1780444339496,67.66,66618.34,49.6,-0.15889,9e-05,9.77245]
[1780444340800,67.66,66618.34,49.6,-0.15889,9e-05,9.77245]
[1780444341967,67.66,66619.23,49.6,-0.15882,9e-05,9.76957]
[1780444347834,67.66,66617.75,49.6,-0.15896,9e-05,9.77507]
[1780444347875,67.66,66617.24,49.6,-0.159,9e-05,9.7769]
[1780444349569,67.66,66626.26,49.6,-0.15821,9e-05,9.74605]
[1780444350972,67.66,66631.35,49.6,-0.15776,9e-05,9.72879]
[1780444352614,67.66,66632.33,49.6,-0.15762,9e-05,9.72062]
[1780444354574,67.67,66632.67,49.6,-0.1576,9e-05,9.71976]
[1780444355221,67.67,66631.7,49.6,-0.15769,9e-05,9.72324]
[1780444358635,67.67,66622.07,49.6,-0.15855,9e-05,9.75687]
[1780444362792,67.67,66626.33,49.6,-0.15818,9e-05,9.74261]
[1780444365488,67.68,66627.02,49.6,-0.15813,9e-05,9.74062]
[1780444370195,67.68,66623.32,49.6,-0.15847,9e-05,9.75386]
[1780444371395,67.68,66624.47,49.6,-0.15837,9e-05,9.75001]
[1780444371726,67.68,66631.84,49.6,-0.15773,9e-05,9.72484]
[1780444373262,67.68,66634.51,49.6,-0.15749,9e-05,9.7158]
[1780444374694,67.68,66634.56,49.6,-0.15749,9e-05,9.71577]
[1780444379782,67.69,66634.39,49.6,-0.15753,9e-05,9.7173]
[1780444381796,67.69,66646.51,49.6,-0.15647,9e-05,9.67605]
[1780444382106,67.69,66646.51,49.6,-0.15647,9e-05,9.67605]
[1780444383408,67.69,66647.32,49.6,-0.1564,9e-05,9.67345]
[1780444383459,67.69,66647.32,49.6,-0.1564,9e-05,9.67345]
[1780444383812,67.7,66647.92,49.6,-0.15636,9e-05,9.67153]
[1780444385600,67.7,66648.44,49.6,-0.15631,9e-05,9.66983]
[1780444389122,67.7,66655.22,49.6,-0.15572,9e-05,9.64683]
[1780444392861,67.7,66655.26,49.6,-0.15573,9e-05,9.64693]
[1780444393194,67.7,66650.68,49.6,-0.15613,9e-05,9.66271]
[1780444394881,67.7,66645.51,49.6,-0.15658,9e-05,9.68049]
[1780444394926,67.7,66645.51,49.6,-0.15658,9e-05,9.68049]
[1780444396921,67.7,66644.87,49.6,-0.15664,9e-05,9.68275]
[1780444396997,67.7,66644.87,49.6,-0.15664,9e-05,9.68275]
[1780444397019,67.7,66644.87,49.6,-0.15664,9e-05,9.68275]
[1780444397651,67.7,66644.87,49.6,-0.15664,9e-05,9.68275]
[1780444398841,67.7,66642.83,49.6,-0.15682,9e-05,9.68977]
[1780444397910,67.7,66635.29,49.6,-0.15749,9e-05,9.71569]
[1780444399664,67.7,66635.29,49.6,-0.15749,9e-05,9.71569]
[1780444399899,67.7,66634.52,49.6,-0.15756,9e-05,9.71837]
[1780444400673,67.7,66634.52,49.6,-0.15756,9e-05,9.71837]
[1780444403034,67.7,66634.8,49.6,-0.15753,9e-05,9.71752]
[1780444405858,67.7,66635.13,49.6,-0.15751,9e-05,9.7165]
[1780444405879,67.7,66635.13,49.6,-0.15751,9e-05,9.7165]
[1780444405962,67.7,66634.98,49.6,-0.15752,9e-05,9.71702]
[1780444406435,67.7,66634.98,49.6,-0.15752,9e-05,9.71702]
[1780444407672,67.7,66630.28,49.6,-0.15794,9e-05,9.73317]
[1780444407876,67.7,66622.91,49.6,-0.15859,9e-05,9.75847]
[1780444408229,67.7,66622.91,49.6,-0.15859,9e-05,9.75847]
[1780444408946,67.7,66626.27,49.6,-0.15829,9e-05,9.74696]
[1780444409380,67.7,66626.16,49.6,-0.1583,9e-05,9.74736]
[1780444410454,67.7,66626.16,49.6,-0.1583,9e-05,9.74736]
[1780444410554,67.7,66625.97,49.6,-0.15832,9e-05,9.74812]
[1780444414365,67.71,66626.56,49.6,-0.15821,9e-05,9.7412]
[1780444416374,67.71,66622.94,49.6,-0.15853,9e-05,9.75366]
[1780444417903,67.71,66622.68,49.6,-0.15856,9e-05,9.75457]
[1780444420122,67.71,66616.73,49.6,-0.15908,9e-05,9.77499]
[1780444420199,67.71,66616.73,49.6,-0.15908,9e-05,9.77499]
[1780444420515,67.71,66615.7,49.6,-0.15918,9e-05,9.7785]
[1780444423686,67.71,66616.21,49.6,-0.15913,9e-05,9.77689]
[1780444423896,67.71,66626.29,49.6,-0.15825,9e-05,9.74254]
[1780444425506,67.71,66626.92,49.6,-0.15819,9e-05,9.74038]
[1780444427266,67.71,66627.64,49.6,-0.15813,9e-05,9.73815]
[1780444428037,67.71,66627.57,49.6,-0.15814,9e-05,9.73851]
[1780444430263,67.71,66630.43,49.6,-0.15789,9e-05,9.72897]
[1780444430891,67.71,66630.43,49.6,-0.15789,9e-05,9.72897]
[1780444431298,67.71,66629.39,49.6,-0.15799,9e-05,9.73268]
[1780444432038,67.71,66629.83,49.6,-0.15795,9e-05,9.7313]
[1780444434766,67.72,66630.37,49.6,-0.15791,9e-05,9.72974]
[1780444434839,67.72,66631.47,49.6,-0.15782,9e-05,9.72611]
[1780444435404,67.72,66649.52,49.6,-0.15623,9e-05,9.66432]
[1780444436734,67.72,66656.27,49.6,-0.15564,9e-05,9.64124]
[1780444442551,67.72,66661.98,49.6,-0.15516,9e-05,9.6222]
[1780444442591,67.72,66661.98,49.6,-0.15516,9e-05,9.6222]
[1780444442653,67.72,66660.72,49.6,-0.15527,9e-05,9.62664]
[1780444444601,67.72,66661.08,49.6,-0.15524,9e-05,9.62542]
[1780444444689,67.72,66661.08,49.6,-0.15524,9e-05,9.62542]
[1780444444693,67.72,66660.96,49.6,-0.15525,9e-05,9.62585]
[1780444446159,67.72,66661.25,49.6,-0.15523,9e-05,9.62489]
[1780444447765,67.72,66662.59,49.6,-0.15511,9e-05,9.62033]
[1780444449346,67.73,66668.54,49.6,-0.1546,9e-05,9.60019]
[1780444449433,67.73,66668.54,49.6,-0.1546,9e-05,9.60019]
[1780444451289,67.73,66662.29,49.6,-0.15515,9e-05,9.62199]
[1780444452794,67.73,66662.29,49.6,-0.15515,9e-05,9.62199]
[1780444452857,67.73,66658.85,49.6,-0.15546,9e-05,9.6339]
[1780444455024,67.73,66663.87,49.6,-0.15502,9e-05,9.61683]
[1780444455613,67.73,66663.87,49.6,-0.15502,9e-05,9.61683]
[1780444457498,67.73,66664.47,49.6,-0.15497,9e-05,9.61483]
[1780444457588,67.73,66665.09,49.6,-0.15492,9e-05,9.61273]
[1780444458266,67.73,66665.09,49.6,-0.15492,9e-05,9.61273]
[1780444458909,67.73,66660.67,49.6,-0.15531,9e-05,9.62801]
[1780444460141,67.73,66666.55,49.6,-0.15479,9e-05,9.60787]
[1780444460365,67.73,66673.2,49.6,-0.15422,9e-05,9.58512]
[1780444462391,67.73,66672.52,49.6,-0.15428,9e-05,9.58762]
[1780444462853,67.73,66670.71,49.6,-0.15444,9e-05,9.59399]
[1780444463202,67.73,66670.71,49.6,-0.15444,9e-05,9.59399]
[1780444463386,67.74,66666.01,49.6,-0.15485,9e-05,9.61016]
[1780444465287,67.74,66665.4,49.6,-0.15491,9e-05,9.6123]
[1780444467517,67.74,66668.12,49.6,-0.15467,9e-05,9.60316]
[1780444468493,67.74,66679.61,49.6,-0.15368,9e-05,9.56408]
[1780444468975,67.74,66679.61,49.6,-0.15368,9e-05,9.56408]
[1780444469018,67.74,66679.61,49.6,-0.15368,9e-05,9.56408]
[1780444469567,67.74,66679.61,49.6,-0.15368,9e-05,9.56408]
[1780444469766,67.74,66679.61,49.6,-0.15368,9e-05,9.56408]
[1780444471276,67.74,66684.13,49.6,-0.1533,9e-05,9.54884]
[1780444471435,67.74,66684.13,49.6,-0.1533,9e-05,9.54884]
[1780444471995,67.74,66686.19,49.6,-0.15306,9e-05,9.53695]
[1780444472579,67.74,66686.19,49.6,-0.15306,9e-05,9.53695]
[1780444472589,67.74,66686.19,49.6,-0.15306,9e-05,9.53695]
[1780444473255,67.74,66685.88,49.6,-0.15309,9e-05,9.53816]
[1780444473758,67.74,66685.88,49.6,-0.15309,9e-05,9.53816]
[1780444473980,67.74,66684.45,49.6,-0.15322,9e-05,9.54313]
[1780444474034,67.74,66684.45,49.6,-0.15322,9e-05,9.54313]
[1780444479123,67.75,66682.34,49.6,-0.15341,9e-05,9.55069]
[1780444480718,67.75,66686.21,49.6,-0.15307,9e-05,9.53747]
[1780444482519,67.75,66687.08,49.6,-0.153,9e-05,9.5347]
[1780444483699,67.75,66681.83,49.6,-0.15346,9e-05,9.55284]
[1780444487284,67.75,66680.41,49.6,-0.15359,9e-05,9.55808]
[1780444487559,67.75,66673.31,49.6,-0.15421,9e-05,9.58253]
[1780444488391,67.75,66673.31,49.6,-0.15421,9e-05,9.58253]
[1780444489877,67.75,66672.68,49.6,-0.15427,9e-05,9.58485]
[1780444490938,67.75,66673.92,49.6,-0.15417,9e-05,9.58076]
[1780444491771,67.76,66674.3,49.6,-0.15414,9e-05,9.57963]
[1780444492405,67.76,66677.28,49.6,-0.15388,9e-05,9.56942]
[1780444493021,67.76,66683.21,49.6,-0.15337,9e-05,9.54929]
[1780444494214,67.76,66684.83,49.6,-0.15323,9e-05,9.54386]
[1780444495345,67.76,66683.44,49.6,-0.15336,9e-05,9.54885]
[1780444495533,67.76,66683.44,49.6,-0.15336,9e-05,9.54885]
[1780444495991,67.76,66683.44,49.6,-0.15336,9e-05,9.54885]
[1780444495757,67.76,66691.21,49.6,-0.15269,9e-05,9.52235]
[1780444496181,67.76,66691.21,49.6,-0.15269,9e-05,9.52235]
[1780444496694,67.76,66691.21,49.6,-0.15269,9e-05,9.52235]
[1780444496782,67.76,66695.73,49.6,-0.1523,9e-05,9.50698]
[1780444497306,67.76,66695.73,49.6,-0.1523,9e-05,9.50698]
[1780444497630,67.76,66695.77,49.6,-0.15231,9e-05,9.50702]
[1780444498594,67.76,66695.77,49.6,-0.15231,9e-05,9.50702]
[1780444498600,67.76,66695.77,49.6,-0.15231,9e-05,9.50702]
[1780444498651,67.76,66695.77,49.6,-0.15231,9e-05,9.50702]
[1780444498656,67.76,66695.77,49.6,-0.15231,9e-05,9.50702]
[1780444499048,67.76,66696.25,49.6,-0.15227,9e-05,9.50546]
[1780444500183,67.76,66700.43,49.6,-0.15191,9e-05,9.49133]
[1780444500243,67.76,66700.43,49.6,-0.15191,9e-05,9.49133]
[1780444500362,67.76,66700.43,49.6,-0.15191,9e-05,9.49133]
[1780444500620,67.76,66700.43,49.6,-0.15191,9e-05,9.49133]
[1780444501543,67.76,66700.95,49.6,-0.15187,9e-05,9.48954]
[1780444501626,67.76,66700.95,49.6,-0.15187,9e-05,9.48954]
[1780444502061,67.76,66701.44,49.6,-0.15183,9e-05,9.48797]
[1780444502669,67.77,66690.59,49.6,-0.15276,9e-05,9.52525]
[1780444503878,67.77,66690.59,49.6,-0.15276,9e-05,9.52525]
[1780444504070,67.77,66690.48,49.6,-0.15278,9e-05,9.52573]
[1780444504246,67.77,66690.48,49.6,-0.15278,9e-05,9.52573]
[1780444505173,67.77,66692.49,49.6,-0.1526,9e-05,9.51884]
[1780444505958,67.77,66692.49,49.6,-0.1526,9e-05,9.51884]
[1780444505690,67.77,66692.97,49.6,-0.15256,9e-05,9.51726]
[1780444506084,67.77,66692.97,49.6,-0.15256,9e-05,9.51726]
[1780444506971,67.77,66695.65,49.6,-0.15234,9e-05,9.50832]
[1780444507702,67.77,66695.65,49.6,-0.15234,9e-05,9.50832]
[1780444507966,67.77,66695.65,49.6,-0.15234,9e-05,9.50832]
[1780444508103,67.77,66696.32,49.6,-0.15228,9e-05,9.50611]
[1780444508305,67.77,66696.32,49.6,-0.15228,9e-05,9.50611]
[1780444509142,67.77,66698.97,49.6,-0.15205,9e-05,9.49703]
[1780444509312,67.77,66698.97,49.6,-0.15205,9e-05,9.49703]
[1780444510351,67.77,66702.45,49.6,-0.15176,9e-05,9.4852]
[1780444512793,67.77,66702.99,49.6,-0.15172,9e-05,9.48357]
[1780444513077,67.77,66701.98,49.6,-0.1518,9e-05,9.48714]
[1780444514797,67.77,66699.31,49.6,-0.15204,9e-05,9.49639]
[1780444515268,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515305,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515336,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515339,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515400,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515793,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515890,67.77,66697.72,49.6,-0.15218,9e-05,9.50193]
[1780444515901,67.77,66683.47,49.6,-0.15341,9e-05,9.55083]
[1780444516316,67.77,66683.47,49.6,-0.15341,9e-05,9.55083]
[1780444518186,67.78,66680.77,49.6,-0.15365,9e-05,9.56025]
[1780444518387,67.78,66680.77,49.6,-0.15365,9e-05,9.56032]
[1780444519291,67.78,66680.77,49.6,-0.15365,9e-05,9.56032]
[1780444519318,67.78,66680.77,49.6,-0.15365,9e-05,9.56032]
[1780444519387,67.78,66680.77,49.6,-0.15365,9e-05,9.56032]
[1780444519791,67.78,66681.29,49.6,-0.15361,9e-05,9.55873]
[1780444521419,67.78,66681.03,49.6,-0.15363,9e-05,9.5597]
[1780444525487,67.78,66683.35,49.6,-0.15344,9e-05,9.55202]
[1780444531876,67.78,66686.45,49.6,-0.15312,9e-05,9.53684]
[1780444536355,67.78,66686.22,49.6,-0.15315,9e-05,9.53792]
[1780444541951,67.79,66686.71,49.6,-0.15311,9e-05,9.53667]
[1780444542835,67.79,66686.71,49.6,-0.15311,9e-05,9.53667]
[1780444548391,67.79,66686.52,49.6,-0.15314,9e-05,9.53766]
[1780444548434,67.79,66686.52,49.6,-0.15314,9e-05,9.53766]
[1780444548498,67.79,66686.52,49.6,-0.15314,9e-05,9.53766]
[1780444548515,67.79,66686.52,49.6,-0.15314,9e-05,9.53766]
[1780444548904,67.79,66686.52,49.6,-0.15314,9e-05,9.53766]
[1780444549120,67.79,66691.07,49.6,-0.15275,9e-05,9.52221]
[1780444549628,67.79,66691.07,49.6,-0.15275,9e-05,9.52221]
[1780444549906,67.79,66691.07,49.6,-0.15275,9e-05,9.52221]
[1780444550046,67.79,66691.07,49.6,-0.15275,9e-05,9.52221]
[1780444550008,67.79,66697.32,49.6,-0.15221,9e-05,9.50086]
[1780444550378,67.79,66697.32,49.6,-0.15221,9e-05,9.50086]
[1780444552359,67.79,66698.42,49.6,-0.15212,9e-05,9.49724]
[1780444552616,67.79,66698.42,49.6,-0.15212,9e-05,9.49724]
[1780444552684,67.79,66698.42,49.6,-0.15212,9e-05,9.49724]
[1780444552695,67.79,66698.42,49.6,-0.15212,9e-05,9.49724]
[1780444552878,67.79,66698.42,49.6,-0.15212,9e-05,9.49724]
[1780444553028,67.79,66708.36,49.6,-0.15127,9e-05,9.46328]
[1780444553774,67.79,66708.36,49.6,-0.15127,9e-05,9.46328]
[1780444555228,67.79,66716.83,49.6,-0.15055,9e-05,9.43456]
[1780444555605,67.79,66716.83,49.6,-0.15055,9e-05,9.43456]
[1780444556049,67.79,66724.87,49.6,-0.14986,9e-05,9.40704]
[1780444559244,67.8,66730.34,49.6,-0.14941,8e-05,9.38891]
[1780444559980,67.8,66731.03,49.6,-0.14936,8e-05,9.38679]
[1780444561973,67.8,66731.86,49.6,-0.14929,8e-05,9.38408]
[1780444562073,67.8,66730.41,49.6,-0.14942,8e-05,9.38931]
[1780444562640,67.8,66730.41,49.6,-0.14942,8e-05,9.38931]
[1780444562641,67.8,66730.41,49.6,-0.14942,8e-05,9.38931]
[1780444562790,67.8,66730.41,49.6,-0.14942,8e-05,9.38931]
[1780444562920,67.8,66730.41,49.6,-0.14942,8e-05,9.38931]
[1780444563000,67.8,66724.6,49.6,-0.14992,9e-05,9.4092]
[1780444563428,67.8,66724.6,49.6,-0.14992,9e-05,9.4092]
[1780444563447,67.8,66726.32,49.6,-0.14977,9e-05,9.40339]
[1780444566170,67.8,66720.66,49.6,-0.15026,9e-05,9.4229]
[1780444566802,67.8,66720.66,49.6,-0.15026,9e-05,9.4229]
[1780444573955,67.81,66720.69,49.6,-0.15027,9e-05,9.4232]
[1780444574048,67.81,66720.71,49.6,-0.15027,9e-05,9.42324]
[1780444575990,67.81,66721.88,49.6,-0.15017,9e-05,9.41924]
[1780444576014,67.81,66721.88,49.6,-0.15017,9e-05,9.41924]
[1780444579066,67.81,66723.2,49.6,-0.15007,9e-05,9.41525]
[1780444579647,67.81,66723.22,49.6,-0.15007,9e-05,9.41536]
[1780444580982,67.81,66725.51,49.6,-0.14988,9e-05,9.40771]
[1780444581083,67.82,66728.83,49.6,-0.14961,9e-05,9.39675]
[1780444581555,67.82,66728.83,49.6,-0.14961,9e-05,9.39675]
[1780444581617,67.82,66729.46,49.6,-0.14955,8e-05,9.39459]
[1780444585680,67.82,66732.06,49.6,-0.14935,8e-05,9.38634]
[1780444585826,67.82,66732.06,49.6,-0.14935,8e-05,9.38634]
[1780444585874,67.82,66732.06,49.6,-0.14935,8e-05,9.38634]
[1780444585876,67.82,66732.43,49.6,-0.14932,8e-05,9.3853]
[1780444586237,67.82,66732.43,49.6,-0.14932,8e-05,9.3853]
[1780444586373,67.82,66732.43,49.6,-0.14932,8e-05,9.3853]
[1780444586479,67.82,66732.43,49.6,-0.14932,8e-05,9.3853]
[1780444586971,67.82,66732.43,49.6,-0.14932,8e-05,9.3853]
[1780444587066,67.82,66746.5,49.6,-0.14813,8e-05,9.33729]
[1780444588436,67.83,66746.16,49.6,-0.14816,8e-05,9.33856]
[1780444588778,67.83,66743.19,49.6,-0.14842,8e-05,9.34893]
[1780444589169,67.83,66743.19,49.6,-0.14842,8e-05,9.34893]
[1780444591511,67.83,66744.48,49.6,-0.14826,8e-05,9.33984]
[1780444592044,67.83,66750.59,49.6,-0.14774,8e-05,9.31894]
[1780444592414,67.83,66750.59,49.6,-0.14774,8e-05,9.31894]
[1780444594307,67.83,66759.72,49.6,-0.14698,8e-05,9.28801]
[1780444594323,67.83,66759.84,49.6,-0.14697,8e-05,9.28778]
[1780444599734,67.84,66760.98,49.6,-0.1469,8e-05,9.28457]
[1780444602956,67.84,66764.33,49.6,-0.14663,8e-05,9.27367]
[1780444603703,67.84,66764.89,49.6,-0.14659,8e-05,9.27195]
[1780444606514,67.85,66762.39,49.6,-0.14681,8e-05,9.2811]
[1780444611402,67.85,66758.87,49.6,-0.14712,8e-05,9.29397]
[1780444615445,67.86,66763.69,49.6,-0.14674,8e-05,9.27818]
[1780444616921,67.86,66764.57,49.6,-0.14667,8e-05,9.27536]
[1780444617291,67.86,66763.82,49.6,-0.14673,8e-05,9.27811]
[1780444617999,67.86,66755.12,49.6,-0.14747,8e-05,9.30803]
[1780444619072,67.86,66755.12,49.6,-0.14747,8e-05,9.30803]
[1780444618497,67.86,66747.2,49.6,-0.14814,8e-05,9.33524]
[1780444620186,67.86,66745.53,49.6,-0.14828,8e-05,9.34106]
[1780444622225,67.86,66742.42,49.6,-0.14855,8e-05,9.35186]
[1780444622800,67.86,66742.42,49.6,-0.14855,8e-05,9.35186]
[1780444622989,67.86,66742.42,49.6,-0.14855,8e-05,9.35186]
[1780444626943,67.87,66741.52,49.6,-0.14863,8e-05,9.35523]
[1780444632811,67.87,66740.76,49.6,-0.14871,8e-05,9.35828]
[1780444638638,67.87,66741.52,49.6,-0.14866,8e-05,9.35617]
[1780444643721,67.87,66747.29,49.6,-0.14818,8e-05,9.33677]
[1780444649784,67.88,66746.52,49.6,-0.14825,8e-05,9.33999]
[1780444655430,67.88,66742.02,49.6,-0.14858,8e-05,9.35084]
[1780444656030,67.88,66742.02,49.6,-0.14858,8e-05,9.35084]
[1780444660000,67.88,66743.39,49.6,-0.14848,8e-05,9.34644]
[1780444660877,67.88,66743.43,49.6,-0.14847,8e-05,9.34638]
[1780444666835,67.89,66744.76,49.6,-0.14837,8e-05,9.34238]
[1780444668849,67.89,66754.59,49.6,-0.14755,8e-05,9.30896]
[1780444673552,67.89,66752.77,49.6,-0.14771,8e-05,9.31567]
[1780444674872,67.89,66752.7,49.6,-0.14772,8e-05,9.31603]
[1780444676642,67.89,66753.12,49.6,-0.14769,8e-05,9.31483]
[1780444676931,67.89,66753.12,49.6,-0.14769,8e-05,9.31483]
[1780444677916,67.9,66765.2,49.6,-0.14668,8e-05,9.27377]
[1780444678659,67.9,66765.2,49.6,-0.14668,8e-05,9.27377]
[1780444680974,67.9,66766.06,49.6,-0.14662,8e-05,9.27112]
[1780444680998,67.9,66766.06,49.6,-0.14662,8e-05,9.27112]
[1780444682312,67.9,66773.2,49.6,-0.14603,8e-05,9.24704]
[1780444686325,67.91,66779.97,49.6,-0.14548,8e-05,9.22469]
[1780444688362,67.91,66781.5,49.6,-0.14536,8e-05,9.21989]
[1780444688995,67.91,66769.53,49.6,-0.14637,8e-05,9.26099]
[1780444689364,67.91,66769.53,49.6,-0.14637,8e-05,9.26099]
[1780444690966,67.91,66771.84,49.6,-0.14618,8e-05,9.25336]
[1780444692885,67.91,66773.93,49.6,-0.14602,8e-05,9.24663]
[1780444698014,67.92,66771.37,49.6,-0.14626,8e-05,9.25647]
[1780444698231,67.92,66771.37,49.6,-0.14626,8e-05,9.25647]
[1780444698111,67.92,66745.19,49.6,-0.14846,8e-05,9.34608]
[1780444698426,67.92,66745.19,49.6,-0.14846,8e-05,9.34608]
[1780444698443,67.92,66745.19,49.6,-0.14846,8e-05,9.34608]
[1780444698451,67.92,66745.19,49.6,-0.14846,8e-05,9.34608]
[1780444698919,67.92,66745.19,49.6,-0.14846,8e-05,9.34608]
[1780444699005,67.92,66745.19,49.6,-0.14846,8e-05,9.34608]
[1780444699222,67.92,66720.49,49.6,-0.15056,9e-05,9.43067]
[1780444699587,67.92,66720.49,49.6,-0.15056,9e-05,9.43067]
[1780444699627,67.92,66720.49,49.6,-0.15056,9e-05,9.43067]
[1780444699816,67.92,66720.49,49.6,-0.15056,9e-05,9.43067]
[1780444700077,67.93,66714.09,49.6,-0.15111,9e-05,9.4527]
[1780444701099,67.93,66714.09,49.6,-0.15111,9e-05,9.4527]
[1780444701931,67.93,66712.53,49.6,-0.15125,9e-05,9.45808]
[1780444702196,67.93,66711.89,49.6,-0.1513,9e-05,9.46028]
[1780444703099,67.93,66718.14,49.6,-0.15077,9e-05,9.43903]
[1780444703360,67.93,66718.14,49.6,-0.15077,9e-05,9.43903]
[1780444704106,67.93,66725.17,49.6,-0.15017,9e-05,9.41511]
[1780444704267,67.93,66725.17,49.6,-0.15017,9e-05,9.41511]
[1780444705080,67.93,66725.17,49.6,-0.15017,9e-05,9.41511]
[1780444705112,67.93,66728.67,49.6,-0.14988,9e-05,9.40319]
[1780444705588,67.93,66728.67,49.6,-0.14988,9e-05,9.40319]
[1780444706188,67.93,66728.67,49.6,-0.14988,9e-05,9.40319]
[1780444706699,67.93,66729.55,49.6,-0.1498,8e-05,9.40025]
[1780444707161,67.93,66729.55,49.6,-0.1498,8e-05,9.40025]
[1780444707127,67.93,66738.17,49.6,-0.14908,8e-05,9.37096]
[1780444707909,67.93,66738.17,49.6,-0.14908,8e-05,9.37096]
[1780444708143,67.93,66744.64,49.6,-0.14853,8e-05,9.34897]
[1780444710046,67.93,66747.51,49.6,-0.14829,8e-05,9.33931]
[1780444710155,67.93,66746.25,49.6,-0.1484,8e-05,9.3438]
[1780444711135,67.93,66746.25,49.6,-0.1484,8e-05,9.3438]
[1780444711271,67.93,66740.87,49.6,-0.1488,8e-05,9.35739]
[1780444711290,67.93,66740.87,49.6,-0.1488,8e-05,9.35739]
[1780444711680,67.93,66740.87,49.6,-0.1488,8e-05,9.35739]
[1780444712032,67.93,66740.87,49.6,-0.1488,8e-05,9.35739]
[1780444712173,67.93,66719.91,49.6,-0.15058,9e-05,9.42907]
[1780444714095,67.94,66714.79,49.6,-0.15103,9e-05,9.44675]
[1780444715174,67.94,66714.79,49.6,-0.15103,9e-05,9.44684]
[1780444715190,67.94,66714.79,49.6,-0.15103,9e-05,9.44684]
[1780444716205,67.94,66696.47,49.6,-0.1526,9e-05,9.50957]
[1780444716514,67.94,66696.47,49.6,-0.1526,9e-05,9.50957]
[1780444717212,67.94,66689.76,49.6,-0.15318,9e-05,9.53262]
[1780444717394,67.94,66689.76,49.6,-0.15318,9e-05,9.53262]
[1780444717455,67.94,66689.76,49.6,-0.15318,9e-05,9.53262]
[1780444717532,67.94,66689.76,49.6,-0.15318,9e-05,9.53262]
[1780444717587,67.94,66689.76,49.6,-0.15318,9e-05,9.53262]
[1780444717652,67.94,66689.76,49.6,-0.15318,9e-05,9.53262]
[1780444718863,67.94,66686.67,49.6,-0.15345,9e-05,9.54321]
[1780444720114,67.94,66681.49,49.6,-0.1539,9e-05,9.56088]
[1780444720744,67.94,66680.19,49.6,-0.15401,9e-05,9.56533]
[1780444721753,67.94,66680.19,49.6,-0.15401,9e-05,9.56533]
[1780444722458,67.94,66680.31,49.6,-0.154,9e-05,9.56492]
[1780444727130,67.94,66680.49,49.6,-0.15399,9e-05,9.56432]
[1780444727165,67.94,66680.66,49.6,-0.15397,9e-05,9.56375]
[1780444727928,67.94,66680.66,49.6,-0.15397,9e-05,9.56375]
[1780444727935,67.94,66680.28,49.6,-0.15401,9e-05,9.56506]
[1780444730733,67.94,66681.35,49.6,-0.15391,9e-05,9.56141]
[1780444730827,67.94,66682.13,49.6,-0.15385,9e-05,9.55876]
[1780444731523,67.94,66682.13,49.6,-0.15385,9e-05,9.55876]
[1780444731980,67.94,66684.06,49.6,-0.15368,9e-05,9.55228]
[1780444733572,67.94,66683.15,49.6,-0.15376,9e-05,9.55542]
[1780444734071,67.94,66683.15,49.6,-0.15376,9e-05,9.55542]
[1780444734806,67.94,66681.73,49.6,-0.15388,9e-05,9.56029]
[1780444734899,67.94,66681.67,49.6,-0.15389,9e-05,9.56061]
[1780444735500,67.94,66681.67,49.6,-0.15389,9e-05,9.56061]
[1780444735957,67.94,66681.67,49.6,-0.15389,9e-05,9.56061]
[1780444736059,67.94,66680.03,49.6,-0.15404,9e-05,9.56632]
[1780444739369,67.94,66673.72,49.6,-0.15458,9e-05,9.58788]
[1780444740527,67.94,66673.72,49.6,-0.15458,9e-05,9.58788]
[1780444740694,67.94,66673.72,49.6,-0.15458,9e-05,9.58788]
[1780444741166,67.94,66673.2,49.6,-0.15463,9e-05,9.58964]
[1780444743024,67.94,66673.26,49.6,-0.15462,9e-05,9.58942]
[1780444744920,67.94,66672.22,49.6,-0.15471,9e-05,9.59295]
[1780444744963,67.94,66672.84,49.6,-0.15466,9e-05,9.59081]
[1780444745755,67.94,66672.84,49.6,-0.15466,9e-05,9.59081]
[1780444747215,67.94,66688.63,49.6,-0.15329,9e-05,9.53698]
[1780444747579,67.94,66688.63,49.6,-0.15329,9e-05,9.53698]
[1780444747900,67.94,66688.63,49.6,-0.15329,9e-05,9.53698]
[1780444748367,67.94,66691.0,49.6,-0.15309,9e-05,9.52898]
[1780444748972,67.94,66692.14,49.6,-0.153,9e-05,9.5252]
[1780444749366,67.94,66692.14,49.6,-0.153,9e-05,9.5252]
[1780444750586,67.94,66688.29,49.6,-0.15333,9e-05,9.53838]
[1780444750976,67.94,66688.29,49.6,-0.15333,9e-05,9.53838]
[1780444753519,67.94,66684.52,49.6,-0.15365,9e-05,9.55124]
[1780444753973,67.94,66684.52,49.6,-0.15365,9e-05,9.55124]
[1780444754045,67.94,66684.49,49.6,-0.15366,9e-05,9.55133]
[1780444754965,67.94,66684.49,49.6,-0.15366,9e-05,9.55133]
[1780444754992,67.94,66678.7,49.6,-0.15416,9e-05,9.57119]
[1780444755556,67.94,66678.7,49.6,-0.15416,9e-05,9.57119]
[1780444755990,67.94,66678.7,49.6,-0.15416,9e-05,9.57119]
[1780444755995,67.94,66678.7,49.6,-0.15416,9e-05,9.57119]
[1780444756326,67.94,66675.22,49.6,-0.15446,9e-05,9.58303]
[1780444757194,67.94,66668.93,49.6,-0.15501,9e-05,9.60446]
[1780444758130,67.94,66668.93,49.6,-0.15501,9e-05,9.60446]
[1780444758141,67.94,66667.66,49.6,-0.15511,9e-05,9.60871]
[1780444759499,67.94,66668.19,49.6,-0.15507,9e-05,9.6068]
[1780444759504,67.94,66668.19,49.6,-0.15507,9e-05,9.6068]
[1780444759547,67.94,66668.19,49.6,-0.15507,9e-05,9.6068]
[1780444759821,67.94,66667.22,49.6,-0.15515,9e-05,9.61012]
[1780444762044,67.94,66666.91,49.6,-0.15518,9e-05,9.61108]
[1780444762142,67.94,66667.69,49.6,-0.15511,9e-05,9.60832]
[1780444762699,67.94,66667.69,49.6,-0.15511,9e-05,9.60832]
[1780444762798,67.94,66667.45,49.6,-0.15513,9e-05,9.60914]
[1780444768932,67.94,66665.95,49.6,-0.15524,9e-05,9.61379]
[1780444768981,67.94,66665.39,49.6,-0.15529,9e-05,9.6156]
[1780444769974,67.94,66665.39,49.6,-0.15529,9e-05,9.6156]
[1780444774066,67.94,66666.07,49.6,-0.15517,9e-05,9.6083]
[1780444775153,67.94,66667.23,49.6,-0.15507,9e-05,9.60434]
[1780444780265,67.94,66670.99,49.6,-0.15475,9e-05,9.59167]
[1780444783624,67.94,66673.32,49.6,-0.15455,9e-05,9.58387]
[1780444784232,67.94,66673.32,49.6,-0.15455,9e-05,9.58387]
[1780444785653,67.94,66670.55,49.6,-0.15479,9e-05,9.59343]
[1780444786124,67.94,66670.55,49.6,-0.15479,9e-05,9.59343]
[1780444790845,67.94,66670.65,49.6,-0.15479,9e-05,9.59327]
[1780444792086,67.94,66669.57,49.6,-0.15488,9e-05,9.597]
[1780444793357,67.94,66670.2,49.6,-0.15483,9e-05,9.59492]
[1780444798116,67.94,66671.09,49.6,-0.15476,9e-05,9.59202]
[1780444798295,67.94,66671.09,49.6,-0.15476,9e-05,9.59202]
[1780444801158,67.94,66671.66,49.6,-0.15471,9e-05,9.59019]
[1780444801823,67.94,66681.76,49.6,-0.15383,9e-05,9.55568]
[1780444802852,67.94,66681.76,49.6,-0.15383,9e-05,9.55568]
[1780444802895,67.94,66678.97,49.6,-0.15408,9e-05,9.56535]
[1780444803383,67.94,66678.97,49.6,-0.15408,9e-05,9.56535]
[1780444804138,67.94,66678.97,49.6,-0.15408,9e-05,9.56535]
[1780444804228,67.94,66682.39,49.6,-0.15378,9e-05,9.55364]
[1780444805345,67.94,66683.92,49.6,-0.15365,9e-05,9.54841]
[1780444805659,67.94,66683.92,49.6,-0.15365,9e-05,9.54841]
[1780444805686,67.94,66683.92,49.6,-0.15365,9e-05,9.54841]
[1780444805856,67.94,66676.89,49.6,-0.15426,9e-05,9.57253]
[1780444806810,67.94,66676.89,49.6,-0.15426,9e-05,9.57253]
[1780444807288,67.94,66676.89,49.6,-0.15426,9e-05,9.57253]
[1780444808100,67.95,66669.84,49.6,-0.15487,9e-05,9.59665]
[1780444808354,67.95,66669.84,49.6,-0.15487,9e-05,9.59665]
[1780444808881,67.95,66679.13,49.6,-0.15407,9e-05,9.56494]
[1780444809471,67.95,66679.13,49.6,-0.15407,9e-05,9.56494]
[1780444809890,67.95,66670.34,49.6,-0.15483,9e-05,9.59505]
[1780444811068,67.95,66670.34,49.6,-0.15483,9e-05,9.59505]
[1780444811904,67.95,66681.51,49.6,-0.15386,9e-05,9.55696]
[1780444816283,67.95,66679.59,49.6,-0.15404,9e-05,9.56374]
[1780444817172,67.95,66691.63,49.6,-0.153,9e-05,9.52279]
[1780444818514,67.95,66692.88,49.6,-0.1529,9e-05,9.51865]
[1780444818981,67.95,66674.08,49.6,-0.15453,9e-05,9.58301]
[1780444820131,67.95,66666.74,49.6,-0.15517,9e-05,9.60813]
[1780444820450,67.95,66666.74,49.6,-0.15517,9e-05,9.60813]
[1780444821076,67.95,66666.74,49.6,-0.15517,9e-05,9.60813]
[1780444824313,67.95,66682.01,49.6,-0.15384,9e-05,9.55613]
[1780444824907,67.95,66682.01,49.6,-0.15384,9e-05,9.55613]
[1780444825109,67.95,66697.46,49.6,-0.15251,9e-05,9.50335]
[1780444825436,67.95,66697.46,49.6,-0.15251,9e-05,9.50335]
[1780444826202,67.95,66697.46,49.6,-0.15251,9e-05,9.50335]
[1780444827382,67.95,66696.26,49.6,-0.15262,9e-05,9.50777]
[1780444828346,67.95,66696.26,49.6,-0.15262,9e-05,9.50777]
[1780444828018,67.96,66697.19,49.6,-0.15254,9e-05,9.50474]
[1780444828611,67.96,66697.19,49.6,-0.15254,9e-05,9.50474]
[1780444830684,67.96,66697.43,49.6,-0.15253,9e-05,9.50404]
[1780444830928,67.96,66697.43,49.6,-0.15253,9e-05,9.50404]
[1780444831045,67.96,66702.66,49.6,-0.15202,9e-05,9.48125]
[1780444831586,67.96,66702.66,49.6,-0.15202,9e-05,9.48125]
[1780444831704,67.96,66702.66,49.6,-0.15202,9e-05,9.48125]
[1780444831711,67.96,66702.66,49.6,-0.15202,9e-05,9.48125]
[1780444832346,67.96,66717.03,49.6,-0.15079,9e-05,9.43225]
[1780444832772,67.96,66717.03,49.6,-0.15079,9e-05,9.43225]
[1780444832808,67.96,66717.03,49.6,-0.15079,9e-05,9.43225]
[1780444833220,67.96,66717.03,49.6,-0.15079,9e-05,9.43225]
[1780444833237,67.96,66728.82,49.6,-0.14979,9e-05,9.39214]
[1780444834147,67.96,66728.82,49.6,-0.14979,9e-05,9.39214]
[1780444834995,67.96,66733.05,49.6,-0.14943,8e-05,9.37779]
[1780444835093,67.96,66732.67,49.6,-0.14947,8e-05,9.37931]
[1780444836403,67.96,66731.99,49.6,-0.14953,8e-05,9.38166]
[1780444837051,67.96,66731.99,49.6,-0.14953,8e-05,9.38166]
[1780444837149,67.96,66731.99,49.6,-0.14953,8e-05,9.38166]
[1780444837180,67.96,66731.99,49.6,-0.14953,8e-05,9.38166]
[1780444837445,67.96,66733.17,49.6,-0.14943,8e-05,9.37766]
[1780444837476,67.96,66733.17,49.6,-0.14943,8e-05,9.37766]
[1780444838014,67.96,66733.17,49.6,-0.14943,8e-05,9.37766]
[1780444838093,67.96,66745.15,49.6,-0.14841,8e-05,9.33679]
[1780444838444,67.96,66745.15,49.6,-0.14841,8e-05,9.33679]
[1780444839100,67.96,66748.07,49.6,-0.14817,8e-05,9.32691]
[1780444839777,67.96,66748.07,49.6,-0.14817,8e-05,9.32691]
[1780444840189,67.96,66748.07,49.6,-0.14817,8e-05,9.32691]
[1780444840212,67.96,66749.45,49.6,-0.14806,8e-05,9.32239]
[1780444840789,67.96,66749.45,49.6,-0.14806,8e-05,9.32239]
[1780444841091,67.96,66749.45,49.6,-0.14806,8e-05,9.32239]
[1780444841124,67.96,66749.45,49.6,-0.14806,8e-05,9.32239]
[1780444841349,67.97,66751.66,49.6,-0.14788,8e-05,9.31505]
[1780444841639,67.97,66751.66,49.6,-0.14788,8e-05,9.31505]
[1780444841837,67.97,66751.66,49.6,-0.14788,8e-05,9.31505]
[1780444842078,67.97,66751.66,49.6,-0.14788,8e-05,9.31505]
[1780444842204,67.97,66765.07,49.6,-0.14675,8e-05,9.26929]
[1780444842998,67.97,66765.07,49.6,-0.14675,8e-05,9.26929]
[1780444843031,67.97,66765.07,49.6,-0.14675,8e-05,9.26929]
[1780444843277,67.97,66771.09,49.6,-0.14625,8e-05,9.24877]
[1780444844351,67.97,66778.22,49.6,-0.14565,8e-05,9.22453]
[1780444845336,67.97,66788.59,49.6,-0.14479,8e-05,9.18927]
[1780444845961,67.97,66788.59,49.6,-0.14479,8e-05,9.18927]
[1780444846655,67.97,66790.2,49.6,-0.14466,8e-05,9.18393]
[1780444846772,67.97,66790.2,49.6,-0.14466,8e-05,9.18393]
[1780444847329,67.97,66790.2,49.6,-0.14466,8e-05,9.18393]
[1780444847346,67.97,66790.2,49.6,-0.14466,8e-05,9.18393]
[1780444847375,67.97,66784.65,49.6,-0.14513,8e-05,9.20306]
[1780444847523,67.97,66784.65,49.6,-0.14513,8e-05,9.20306]
[1780444847725,67.97,66784.65,49.6,-0.14513,8e-05,9.20306]
[1780444848335,67.97,66790.82,49.6,-0.14462,8e-05,9.18231]
[1780444848725,67.97,66790.82,49.6,-0.14462,8e-05,9.18231]
[1780444849247,67.97,66790.82,49.6,-0.14462,8e-05,9.18231]
[1780444849349,67.97,66791.83,49.6,-0.14454,8e-05,9.17907]
[1780444849907,67.97,66791.83,49.6,-0.14454,8e-05,9.17907]
[1780444849948,67.97,66791.83,49.6,-0.14454,8e-05,9.17907]
[1780444850196,67.97,66781.32,49.6,-0.14542,8e-05,9.21492]
[1780444851159,67.97,66781.32,49.6,-0.14542,8e-05,9.21492]
[1780444851970,67.97,66776.7,49.6,-0.1458,8e-05,9.23078]
[1780444852755,67.97,66777.88,49.6,-0.14571,8e-05,9.22682]
[1780444853877,67.97,66780.87,49.6,-0.14546,8e-05,9.21665]
[1780444854224,67.97,66772.56,49.6,-0.14615,8e-05,9.24504]
[1780444854827,67.97,66772.56,49.6,-0.14615,8e-05,9.24504]
[1780444854892,67.97,66772.56,49.6,-0.14615,8e-05,9.24504]
[1780444855442,67.97,66771.02,49.6,-0.14628,8e-05,9.25035]
[1780444855632,67.97,66771.02,49.6,-0.14628,8e-05,9.25035]
[1780444855887,67.97,66771.02,49.6,-0.14628,8e-05,9.25035]
[1780444856383,67.97,66771.02,49.6,-0.14628,8e-05,9.25035]
[1780444856810,67.97,66768.51,49.6,-0.14649,8e-05,9.25892]
[1780444857099,67.97,66768.51,49.6,-0.14649,8e-05,9.25892]
[1780444857129,67.97,66768.51,49.6,-0.14649,8e-05,9.25892]
[1780444857291,67.97,66768.51,49.6,-0.14649,8e-05,9.25892]
[1780444857332,67.97,66735.51,49.6,-0.14927,8e-05,9.37155]
[1780444857950,67.97,66735.51,49.6,-0.14927,8e-05,9.37155]
[1780444858050,67.97,66735.51,49.6,-0.14927,8e-05,9.37155]
[1780444858238,67.97,66735.51,49.6,-0.14927,8e-05,9.37155]
[1780444858822,67.97,66732.11,49.6,-0.14956,8e-05,9.3832]
[1780444858976,67.97,66732.11,49.6,-0.14956,8e-05,9.3832]
[1780444859267,67.98,66744.69,49.6,-0.1485,8e-05,9.34035]
[1780444859939,67.98,66744.69,49.6,-0.1485,8e-05,9.34035]
[1780444860118,67.98,66744.69,49.6,-0.1485,8e-05,9.34035]
[1780444860278,67.98,66744.69,49.6,-0.1485,8e-05,9.34035]
[1780444860298,67.98,66756.72,49.6,-0.14749,8e-05,9.29935]
[1780444860514,67.98,66756.72,49.6,-0.14749,8e-05,9.29935]
[1780444860631,67.98,66756.72,49.6,-0.14749,8e-05,9.29935]
[1780444861304,67.98,66766.03,49.6,-0.14671,8e-05,9.26767]
[1780444861840,67.98,66766.03,49.6,-0.14671,8e-05,9.26767]
[1780444862404,67.98,66767.14,49.6,-0.14662,8e-05,9.26403]
[1780444866183,67.98,66766.65,49.6,-0.14667,8e-05,9.26626]
[1780444866339,67.98,66766.69,49.6,-0.14667,8e-05,9.26632]
[1780444866808,67.98,66766.69,49.6,-0.14667,8e-05,9.26632]
[1780444867001,67.98,66766.69,49.6,-0.14667,8e-05,9.26632]
[1780444867353,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444867517,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444867699,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444867750,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444867815,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444867980,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444868239,67.98,66722.14,49.6,-0.15044,9e-05,9.41844]
[1780444868358,67.98,66715.62,49.6,-0.151,9e-05,9.44087]
[1780444868682,67.98,66715.62,49.6,-0.151,9e-05,9.44087]
[1780444869214,67.98,66715.62,49.6,-0.151,9e-05,9.44087]
[1780444869355,67.98,66715.62,49.6,-0.151,9e-05,9.44087]
[1780444869365,67.99,66717.62,49.6,-0.15083,9e-05,9.43415]
[1780444869759,67.99,66717.62,49.6,-0.15083,9e-05,9.43415]
[1780444869852,67.99,66717.62,49.6,-0.15083,9e-05,9.43415]
[1780444870372,67.99,66728.7,49.6,-0.14989,9e-05,9.39637]
[1780444871894,67.98,66733.18,49.6,-0.14951,8e-05,9.38094]
[1780444872386,67.98,66733.59,49.6,-0.14947,8e-05,9.37945]
[1780444872826,67.98,66733.59,49.6,-0.14947,8e-05,9.37945]
[1780444872858,67.98,66733.59,49.6,-0.14947,8e-05,9.37945]
[1780444873393,67.98,66733.97,49.6,-0.14944,8e-05,9.37819]
[1780444873469,67.98,66733.97,49.6,-0.14944,8e-05,9.37819]
[1780444874319,67.98,66733.97,49.6,-0.14944,8e-05,9.37819]
[1780444874400,67.99,66737.41,49.6,-0.14915,8e-05,9.36659]
[1780444875743,67.99,66739.31,49.6,-0.14899,8e-05,9.36014]
[1780444876306,67.99,66739.31,49.6,-0.14899,8e-05,9.36014]
[1780444877608,67.99,66742.86,49.6,-0.14869,8e-05,9.34814]
[1780444878428,67.99,66745.73,49.6,-0.14845,8e-05,9.33842]
[1780444883463,67.99,66744.94,49.6,-0.14852,8e-05,9.34109]
[1780444885330,67.99,66744.94,49.6,-0.14852,8e-05,9.34109]
[1780444886157,67.99,66742.02,49.6,-0.14876,8e-05,9.35105]
[1780444886164,67.99,66742.02,49.6,-0.14876,8e-05,9.35105]
[1780444886896,67.99,66742.84,49.6,-0.14869,8e-05,9.34823]
[1780444893196,67.99,66748.54,49.6,-0.14815,8e-05,9.32376]
[1780444893601,67.99,66748.5,49.6,-0.14815,8e-05,9.32391]
[1780444893769,67.99,66748.5,49.6,-0.14815,8e-05,9.32391]
[1780444894506,67.99,66753.3,49.6,-0.14775,8e-05,9.30753]
[1780444895317,67.99,66753.3,49.6,-0.14775,8e-05,9.30753]
[1780444895324,67.99,66762.61,49.6,-0.14697,8e-05,9.2758]
[1780444896152,67.99,66762.61,49.6,-0.14697,8e-05,9.2758]
[1780444896241,67.99,66754.16,49.6,-0.14768,8e-05,9.30471]
[1780444897910,67.99,66755.74,49.6,-0.14755,8e-05,9.29935]
[1780444898227,67.99,66755.74,49.6,-0.14755,8e-05,9.29935]
[1780444899329,67.99,66753.85,49.6,-0.14771,8e-05,9.30584]
[1780444899353,67.99,66753.85,49.6,-0.14771,8e-05,9.30584]
[1780444899431,67.99,66754.83,49.6,-0.14763,8e-05,9.30253]
[1780444900205,67.99,66754.83,49.6,-0.14763,8e-05,9.30253]
[1780444900266,67.99,66745.44,49.6,-0.14842,8e-05,9.33471]
[1780444902144,67.99,66742.72,49.6,-0.14865,8e-05,9.34397]
[1780444902438,67.99,66742.72,49.6,-0.14865,8e-05,9.34397]
[1780444902461,67.99,66741.22,49.6,-0.14878,8e-05,9.34906]
[1780444902717,67.99,66741.22,49.6,-0.14878,8e-05,9.34906]
[1780444903614,67.99,66745.18,49.6,-0.14844,8e-05,9.33551]
[1780444903752,67.99,66745.18,49.6,-0.14844,8e-05,9.33551]
[1780444903756,67.99,66745.18,49.6,-0.14844,8e-05,9.33551]
[1780444904414,67.99,66745.18,49.6,-0.14844,8e-05,9.33551]
[1780444904448,67.99,66726.35,49.6,-0.15003,9e-05,9.39966]
[1780444904920,67.99,66726.35,49.6,-0.15003,9e-05,9.39966]
[1780444905524,67.99,66729.56,49.6,-0.14976,8e-05,9.3887]
[1780444905832,67.99,66729.56,49.6,-0.14976,8e-05,9.3887]
[1780444907879,67.99,66731.0,49.6,-0.14964,8e-05,9.3838]
[1780444908230,67.99,66731.0,49.6,-0.14964,8e-05,9.3838]
[1780444909349,67.99,66730.37,49.6,-0.14969,8e-05,9.38597]
[1780444909433,67.99,66730.37,49.6,-0.14969,8e-05,9.38597]
[1780444909451,67.99,66730.37,49.6,-0.14969,8e-05,9.38597]
[1780444911714,67.99,66734.43,49.6,-0.14935,8e-05,9.37219]
[1780444912063,67.99,66734.43,49.6,-0.14935,8e-05,9.37219]
[1780444912188,67.99,66734.43,49.6,-0.14935,8e-05,9.37219]
[1780444912357,67.99,66734.43,49.6,-0.14935,8e-05,9.37219]
[1780444912476,67.99,66734.43,49.6,-0.14935,8e-05,9.37219]
[1780444912534,67.99,66733.79,49.6,-0.14941,8e-05,9.37441]
[1780444913184,67.99,66733.79,49.6,-0.14941,8e-05,9.37441]
[1780444913201,67.99,66740.56,49.6,-0.14883,8e-05,9.35133]
[1780444916003,67.99,66742.66,49.6,-0.14866,8e-05,9.3443]
[1780444916355,67.99,66742.66,49.6,-0.14866,8e-05,9.3443]
[1780444916667,67.99,66742.09,49.6,-0.14871,8e-05,9.34631]
[1780444917209,67.99,66742.09,49.6,-0.14871,8e-05,9.34631]
[1780444917343,67.99,66742.09,49.6,-0.14871,8e-05,9.34631]
[1780444917415,67.99,66720.73,49.6,-0.15052,9e-05,9.41922]
[1780444918843,67.99,66720.77,49.6,-0.15052,9e-05,9.41908]
[1780444919431,67.99,66720.77,49.6,-0.15052,9e-05,9.41908]
[1780444918939,67.99,66720.08,49.6,-0.15058,9e-05,9.42147]
[1780444920684,67.99,66720.08,49.6,-0.15058,9e-05,9.42147]
[1780444920337,67.99,66719.12,49.6,-0.15066,9e-05,9.4247]
[1780444921306,67.99,66706.25,49.6,-0.15176,9e-05,9.4686]
[1780444922096,67.99,66706.25,49.6,-0.15176,9e-05,9.4686]
[1780444922411,67.99,66696.95,49.6,-0.15256,9e-05,9.50024]
[1780444922870,67.99,66696.95,49.6,-0.15256,9e-05,9.50024]
[1780444922905,67.99,66701.29,49.6,-0.15218,9e-05,9.48528]
[1780444924683,67.99,66702.24,49.6,-0.1521,9e-05,9.482]
[1780444930067,67.99,66702.82,49.6,-0.15204,9e-05,9.47994]
[1780444931900,67.99,66702.74,49.6,-0.15205,9e-05,9.48014]
[1780444937181,67.99,66701.69,49.6,-0.15214,9e-05,9.48375]
[1780444937325,67.99,66701.69,49.6,-0.15214,9e-05,9.48375]
[1780444937419,67.99,66696.34,49.6,-0.1526,9e-05,9.502]
[1780444938091,67.99,66696.34,49.6,-0.1526,9e-05,9.502]
[1780444938189,67.99,66696.45,49.6,-0.15259,9e-05,9.50158]
[1780444941345,67.99,66697.43,49.6,-0.1525,9e-05,9.49814]
[1780444941417,67.99,66698.04,49.6,-0.15245,9e-05,9.49602]
[1780444942053,67.99,66698.04,49.6,-0.15245,9e-05,9.49602]
[1780444942150,67.98,66702.01,49.6,-0.15211,9e-05,9.48242]
[1780444943441,67.98,66702.01,49.6,-0.15211,9e-05,9.48242]
[1780444943493,67.98,66703.22,49.6,-0.152,9e-05,9.47826]
[1780444944892,67.98,66703.56,49.6,-0.15197,9e-05,9.4771]
[1780444945103,67.98,66703.56,49.6,-0.15197,9e-05,9.4771]
[1780444945337,67.98,66703.56,49.6,-0.15197,9e-05,9.4771]
[1780444945395,67.98,66703.56,49.6,-0.15197,9e-05,9.4771]
[1780444945430,67.98,66703.56,49.6,-0.15197,9e-05,9.4771]
[1780444945481,67.98,66695.09,49.6,-0.1527,9e-05,9.5059]
[1780444945731,67.98,66695.09,49.6,-0.1527,9e-05,9.5059]
[1780444946082,67.98,66695.09,49.6,-0.1527,9e-05,9.5059]
[1780444946152,67.98,66695.09,49.6,-0.1527,9e-05,9.5059]
[1780444946931,67.98,66691.67,49.6,-0.15299,9e-05,9.51753]
[1780444947420,67.98,66693.34,49.6,-0.15285,9e-05,9.51175]
[1780444947714,67.98,66693.34,49.6,-0.15285,9e-05,9.51175]
[1780444947830,67.98,66693.34,49.6,-0.15285,9e-05,9.51175]
[1780444948478,67.98,66692.89,49.6,-0.15289,9e-05,9.51332]
[1780444949466,67.98,66692.89,49.6,-0.15289,9e-05,9.51332]
[1780444950406,67.98,66701.51,49.6,-0.15214,9e-05,9.48376]
[1780444950593,67.98,66701.51,49.6,-0.15214,9e-05,9.48376]
[1780444950844,67.98,66701.51,49.6,-0.15214,9e-05,9.48376]
[1780444951626,67.98,66705.15,49.6,-0.15177,9e-05,9.46641]
[1780444951695,67.98,66705.15,49.6,-0.15177,9e-05,9.46641]
[1780444952100,67.98,66705.15,49.6,-0.15177,9e-05,9.46641]
[1780444952447,67.98,66714.57,49.6,-0.15096,9e-05,9.43424]
[1780444953862,67.98,66718.0,49.6,-0.15067,9e-05,9.42257]
[1780444955060,67.98,66718.59,49.6,-0.15062,9e-05,9.42062]
[1780444955329,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956261,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956310,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956329,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956442,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956455,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956474,67.98,66717.29,49.6,-0.15073,9e-05,9.42512]
[1780444956469,67.98,66700.8,49.6,-0.15215,9e-05,9.48138]
[1780444956701,67.98,66700.8,49.6,-0.15215,9e-05,9.48138]
[1780444956751,67.98,66700.8,49.6,-0.15215,9e-05,9.48138]
[1780444956926,67.98,66700.8,49.6,-0.15215,9e-05,9.48138]
[1780444957538,67.98,66700.8,49.6,-0.15215,9e-05,9.48138]
[1780444957521,67.98,66682.97,49.6,-0.15368,9e-05,9.5421]
[1780444957754,67.98,66682.97,49.6,-0.15368,9e-05,9.5421]
[1780444958317,67.98,66683.65,49.6,-0.15362,9e-05,9.53978]
[1780444958897,67.98,66683.65,49.6,-0.15362,9e-05,9.53978]
[1780444959036,67.98,66683.65,49.6,-0.15362,9e-05,9.53978]
[1780444959313,67.98,66683.65,49.6,-0.15362,9e-05,9.53978]
[1780444959480,67.98,66694.36,49.6,-0.1527,9e-05,9.50319]
[1780444959808,67.98,66694.36,49.6,-0.1527,9e-05,9.50319]
[1780444960241,67.98,66697.8,49.6,-0.1524,9e-05,9.49139]
[1780444960560,67.98,66697.8,49.6,-0.1524,9e-05,9.49139]
[1780444961248,67.98,66697.74,49.6,-0.15241,9e-05,9.49165]
[1780444963824,67.98,66698.03,49.6,-0.15238,9e-05,9.49059]
[1780444964448,67.98,66698.03,49.6,-0.15238,9e-05,9.49059]
[1780444964523,67.98,66690.02,49.6,-0.15307,9e-05,9.51791]
[1780444964741,67.98,66690.02,49.6,-0.15307,9e-05,9.51791]
[1780444965303,67.98,66690.02,49.6,-0.15307,9e-05,9.51791]
[1780444965529,67.98,66690.02,49.6,-0.15307,9e-05,9.51791]
[1780444965345,67.98,66670.65,49.6,-0.15474,9e-05,9.58398]
[1780444966307,67.98,66670.65,49.6,-0.15474,9e-05,9.58398]
[1780444966466,67.98,66662.19,49.6,-0.15549,9e-05,9.61314]
[1780444967140,67.98,66662.19,49.6,-0.15549,9e-05,9.61314]
[1780444967689,67.98,66661.77,49.6,-0.1555,9e-05,9.61348]
[1780444968267,67.98,66661.77,49.6,-0.1555,9e-05,9.61348]
[1780444969105,67.97,66661.35,49.6,-0.15551,9e-05,9.61381]
[1780444969141,67.97,66661.35,49.6,-0.15551,9e-05,9.61381]
[1780444969200,67.97,66661.35,49.6,-0.15551,9e-05,9.61381]
[1780444969488,67.96,66661.72,49.6,-0.15545,9e-05,9.61144]
[1780444970192,67.96,66661.72,49.6,-0.15545,9e-05,9.61144]
[1780444971715,67.94,66661.61,49.6,-0.1554,9e-05,9.60949]
[1780444972291,67.94,66661.61,49.6,-0.1554,9e-05,9.60949]
[1780444972370,67.93,66665.91,49.6,-0.155,9e-05,9.59365]
[1780444973209,67.93,66665.91,49.6,-0.155,9e-05,9.59365]
[1780444973410,67.93,66665.91,49.6,-0.155,9e-05,9.59365]
[1780444973437,67.93,66666.1,49.6,-0.15498,9e-05,9.59288]
[1780444974033,67.93,66666.1,49.6,-0.15498,9e-05,9.59288]
[1780444974239,67.93,66666.1,49.6,-0.15498,9e-05,9.59288]
[1780444974750,67.93,66665.55,49.6,-0.15502,9e-05,9.5947]
[1780444974989,67.93,66665.55,49.6,-0.15502,9e-05,9.5947]
[1780444975090,67.93,66665.55,49.6,-0.15502,9e-05,9.5947]
[1780444975773,67.93,66665.55,49.6,-0.15502,9e-05,9.5947]
[1780444976923,67.93,66658.62,49.6,-0.15562,9e-05,9.61819]
[1780444977328,67.93,66658.62,49.6,-0.15562,9e-05,9.61819]
[1780444977342,67.93,66658.62,49.6,-0.15562,9e-05,9.61819]
[1780444977753,67.93,66659.03,49.6,-0.15559,9e-05,9.61667]
[1780444978398,67.93,66665.08,49.6,-0.15506,9e-05,9.596]
[1780444978864,67.93,66665.08,49.6,-0.15506,9e-05,9.596]
[1780444978917,67.93,66665.08,49.6,-0.15506,9e-05,9.596]
[1780444980187,67.93,66668.59,49.6,-0.15475,9e-05,9.58379]
[1780444980580,67.93,66668.59,49.6,-0.15475,9e-05,9.58379]
[1780444980764,67.93,66668.59,49.6,-0.15475,9e-05,9.58379]
[1780444980653,67.93,66677.83,49.6,-0.15394,9e-05,9.55222]
[1780444980957,67.93,66677.83,49.6,-0.15394,9e-05,9.55222]
[1780444981113,67.93,66677.83,49.6,-0.15394,9e-05,9.55222]
[1780444981166,67.93,66677.83,49.6,-0.15394,9e-05,9.55222]
[1780444982112,67.93,66682.0,49.6,-0.15358,9e-05,9.53786]
[1780444982163,67.93,66682.0,49.6,-0.15358,9e-05,9.53786]
[1780444982531,67.93,66684.37,49.6,-0.15337,9e-05,9.5296]
[1780444984128,67.93,66688.9,49.6,-0.15298,9e-05,9.51395]
[1780444985215,67.93,66687.37,49.6,-0.15311,9e-05,9.51917]
[1780444987082,67.93,66685.97,49.6,-0.15323,9e-05,9.52383]
[1780444987102,67.93,66685.97,49.6,-0.15323,9e-05,9.52383]
[1780444987622,67.92,66686.43,49.6,-0.15318,9e-05,9.52208]
[1780444988024,67.92,66686.43,49.6,-0.15318,9e-05,9.52208]
[1780444988225,67.92,66686.43,49.6,-0.15318,9e-05,9.52208]
[1780444988767,67.92,66686.43,49.6,-0.15318,9e-05,9.52208]
[1780444988488,67.92,66686.27,49.6,-0.1532,9e-05,9.52263]
[1780444989494,67.92,66686.16,49.6,-0.1532,9e-05,9.52293]
[1780444990956,67.92,66685.4,49.6,-0.15326,9e-05,9.52536]
[1780444995056,67.92,66684.27,49.6,-0.15335,9e-05,9.52852]
[1780444995537,67.92,66687.58,49.6,-0.15305,9e-05,9.51694]
[1780444997725,67.91,66687.35,49.6,-0.15307,9e-05,9.51766]
[1780444998060,67.91,66687.15,49.6,-0.15309,9e-05,9.51827]
[1780444998660,67.91,66687.15,49.6,-0.15309,9e-05,9.51827]
[1780444998707,67.91,66694.29,49.6,-0.15247,9e-05,9.4937]
[1780444999019,67.91,66694.29,49.6,-0.15247,9e-05,9.4937]
[1780444999293,67.91,66694.29,49.6,-0.15247,9e-05,9.4937]
[1780444999538,67.91,66694.29,49.6,-0.15247,9e-05,9.4937]
[1780444999625,67.91,66694.29,49.6,-0.15247,9e-05,9.4937]
[1780444999705,67.91,66699.95,49.6,-0.15198,9e-05,9.47432]
[1780445002789,67.91,66703.55,49.6,-0.15167,9e-05,9.46202]
[1780445003751,67.91,66702.88,49.6,-0.15173,9e-05,9.46432]
[1780445003905,67.91,66700.07,49.6,-0.15197,9e-05,9.47394]
[1780445004600,67.91,66689.94,49.6,-0.15284,9e-05,9.50846]
[1780445006372,67.91,66689.31,49.6,-0.15289,9e-05,9.51046]
[1780445006614,67.91,66689.43,49.6,-0.15288,9e-05,9.51]
[1780445009412,67.91,66692.01,49.6,-0.15265,9e-05,9.50107]
[1780445009635,67.91,66678.2,49.6,-0.15385,9e-05,9.54824]
[1780445010642,67.91,66671.33,49.6,-0.15444,9e-05,9.5717]
[1780445012789,67.91,66668.27,49.6,-0.15465,9e-05,9.57713]
[1780445013917,67.91,66665.59,49.6,-0.15488,9e-05,9.58615]
[1780445015097,67.91,66665.53,49.6,-0.15488,9e-05,9.58627]
[1780445015655,67.91,66665.53,49.6,-0.15488,9e-05,9.58627]
[1780445015684,67.91,66653.21,49.6,-0.15595,9e-05,9.62831]
[1780445015943,67.91,66653.21,49.6,-0.15595,9e-05,9.62831]
[1780445016144,67.91,66653.21,49.6,-0.15595,9e-05,9.62831]
[1780445016295,67.91,66653.21,49.6,-0.15595,9e-05,9.62831]
[1780445016304,67.91,66653.21,49.6,-0.15595,9e-05,9.62831]
[1780445016691,67.91,66640.93,49.6,-0.15703,9e-05,9.67015]
[1780445017579,67.91,66640.93,49.6,-0.15703,9e-05,9.67015]
[1780445017674,67.91,66640.93,49.6,-0.15703,9e-05,9.67015]
[1780445017761,67.9,66633.28,49.6,-0.1577,9e-05,9.6961]
[1780445019201,67.9,66632.93,49.6,-0.15772,9e-05,9.69707]
[1780445019712,67.9,66630.04,49.6,-0.15797,9e-05,9.70682]
[1780445020392,67.9,66630.04,49.6,-0.15797,9e-05,9.70682]
[1780445020719,67.9,66624.21,49.6,-0.15849,9e-05,9.7266]
[1780445022769,67.9,66625.48,49.6,-0.15837,9e-05,9.7221]
[1780445022784,67.9,66625.48,49.6,-0.15837,9e-05,9.7221]
[1780445023740,67.9,66634.38,49.6,-0.15758,9e-05,9.69138]
[1780445024117,67.9,66634.38,49.6,-0.15758,9e-05,9.69138]
[1780445024819,67.9,66634.38,49.6,-0.15758,9e-05,9.69138]
[1780445024747,67.9,66649.72,49.6,-0.15622,9e-05,9.63873]
[1780445024968,67.9,66649.72,49.6,-0.15622,9e-05,9.63873]
[1780445025296,67.9,66649.72,49.6,-0.15622,9e-05,9.63873]
[1780445025754,67.9,66654.32,49.6,-0.15582,9e-05,9.62296]
[1780445026459,67.9,66654.32,49.6,-0.15582,9e-05,9.62296]
[1780445027959,67.9,66654.94,49.6,-0.15576,9e-05,9.6208]
[1780445028031,67.9,66654.94,49.6,-0.15576,9e-05,9.6208]
[1780445028191,67.9,66654.94,49.6,-0.15576,9e-05,9.6208]
[1780445028543,67.9,66654.94,49.6,-0.15576,9e-05,9.6208]
[1780445028600,67.9,66654.94,49.6,-0.15576,9e-05,9.6208]
[1780445029084,67.9,66648.17,49.6,-0.15635,9e-05,9.64384]
[1780445029915,67.89,66643.33,49.6,-0.15678,9e-05,9.66034]
[1780445030184,67.89,66643.33,49.6,-0.15678,9e-05,9.66034]
[1780445030789,67.89,66641.52,49.6,-0.15693,9e-05,9.66637]
[1780445030956,67.89,66641.52,49.6,-0.15693,9e-05,9.66637]
[1780445031459,67.89,66641.52,49.6,-0.15693,9e-05,9.66637]
[1780445031796,67.89,66630.49,49.6,-0.1579,9e-05,9.7039]
[1780445032449,67.89,66630.49,49.6,-0.1579,9e-05,9.7039]
[1780445034375,67.89,66626.49,49.6,-0.15824,9e-05,9.71711]
[1780445034817,67.89,66626.95,49.6,-0.1582,9e-05,9.71539]
[1780445038993,67.88,66625.57,49.6,-0.15831,9e-05,9.71968]
[1780445039692,67.88,66625.57,49.6,-0.15831,9e-05,9.71968]
[1780445039737,67.88,66623.93,49.6,-0.15845,9e-05,9.72508]
[1780445040523,67.88,66623.93,49.6,-0.15845,9e-05,9.72508]
[1780445040650,67.88,66623.93,49.6,-0.15845,9e-05,9.72508]
[1780445040691,67.88,66624.18,49.6,-0.15842,9e-05,9.72398]
[1780445040950,67.88,66624.18,49.6,-0.15842,9e-05,9.72398]
[1780445041224,67.88,66624.18,49.6,-0.15842,9e-05,9.72398]
[1780445042013,67.88,66624.92,49.6,-0.15836,9e-05,9.72145]
[1780445042026,67.88,66624.92,49.6,-0.15836,9e-05,9.72145]
[1780445042132,67.88,66624.92,49.6,-0.15836,9e-05,9.72145]
[1780445042817,67.88,66633.16,49.6,-0.15762,9e-05,9.69302]
[1780445043498,67.88,66633.16,49.6,-0.15762,9e-05,9.69302]
[1780445043572,67.88,66633.16,49.6,-0.15762,9e-05,9.69302]
[1780445043693,67.88,66633.16,49.6,-0.15762,9e-05,9.69302]
[1780445043745,67.88,66638.04,49.6,-0.15719,9e-05,9.67625]
[1780445043855,67.88,66638.04,49.6,-0.15719,9e-05,9.67625]
[1780445044515,67.88,66638.04,49.6,-0.15719,9e-05,9.67625]
[1780445044526,67.88,66639.56,49.6,-0.15706,9e-05,9.67105]
[1780445045905,67.88,66646.42,49.6,-0.15645,9e-05,9.64736]
[1780445049326,67.88,66648.11,49.6,-0.1563,9e-05,9.6415]
[1780445049423,67.88,66639.75,49.6,-0.15703,9e-05,9.67006]
[1780445052346,67.87,66637.48,49.6,-0.15722,9e-05,9.67758]
[1780445052978,67.87,66641.99,49.6,-0.15683,9e-05,9.6621]
[1780445053387,67.87,66641.99,49.6,-0.15683,9e-05,9.6621]
[1780445053392,67.87,66652.24,49.6,-0.15593,9e-05,9.62704]
[1780445054245,67.87,66652.24,49.6,-0.15593,9e-05,9.62704]
[1780445056213,67.87,66658.82,49.6,-0.15535,9e-05,9.60453]
[1780445057039,67.87,66660.35,49.6,-0.15522,9e-05,9.59935]
[1780445057990,67.88,66672.93,49.6,-0.15412,9e-05,9.55638]
[1780445060951,67.88,66671.78,49.6,-0.15423,9e-05,9.56049]
[1780445063481,67.88,66669.16,49.6,-0.15446,9e-05,9.56962]
[1780445063799,67.88,66678.49,49.6,-0.15365,9e-05,9.5379]
[1780445064620,67.88,66678.49,49.6,-0.15365,9e-05,9.5379]
[1780445064862,67.88,66679.18,49.6,-0.1536,9e-05,9.53566]
[1780445070460,67.88,66681.49,49.6,-0.1534,9e-05,9.52795]
[1780445070937,67.88,66678.55,49.6,-0.15366,9e-05,9.53803]
[1780445071383,67.88,66678.55,49.6,-0.15366,9e-05,9.53803]
[1780445071659,67.88,66678.55,49.6,-0.15366,9e-05,9.53803]
[1780445071692,67.88,66669.7,49.6,-0.15437,9e-05,9.56339]
[1780445073828,67.88,66662.95,49.6,-0.15495,9e-05,9.58638]
[1780445074002,67.88,66662.95,49.6,-0.15495,9e-05,9.58638]
[1780445074130,67.88,66662.95,49.6,-0.15495,9e-05,9.58638]
[1780445074562,67.88,66662.95,49.6,-0.15495,9e-05,9.58638]
[1780445074656,67.88,66662.14,49.6,-0.15502,9e-05,9.5892]
[1780445075179,67.88,66662.14,49.6,-0.15502,9e-05,9.5892]
[1780445075255,67.88,66660.99,49.6,-0.15512,9e-05,9.59313]
[1780445076641,67.88,66660.99,49.6,-0.15512,9e-05,9.59313]
[1780445077275,67.88,66663.51,49.6,-0.1549,9e-05,9.5844]
[1780445077369,67.88,66664.33,49.6,-0.15483,9e-05,9.5816]
[1780445081316,67.88,66664.3,49.6,-0.15484,9e-05,9.58186]
[1780445081993,67.88,66664.04,49.6,-0.15486,9e-05,9.5828]
[1780445082015,67.88,66664.04,49.6,-0.15486,9e-05,9.5828]
[1780445082672,67.88,66664.04,49.6,-0.15486,9e-05,9.5828]
[1780445083924,67.88,66673.7,49.6,-0.15402,9e-05,9.5499]
[1780445084051,67.88,66673.7,49.6,-0.15402,9e-05,9.5499]
[1780445084205,67.88,66665.51,49.6,-0.15474,9e-05,9.57791]
[1780445084932,67.88,66665.51,49.6,-0.15474,9e-05,9.57791]
[1780445085086,67.88,66665.51,49.6,-0.15474,9e-05,9.57791]
[1780445085204,67.88,66657.31,49.6,-0.15545,9e-05,9.60601]
[1780445086117,67.88,66657.31,49.6,-0.15545,9e-05,9.60601]
[1780445086714,67.88,66657.31,49.6,-0.15545,9e-05,9.60601]
[1780445086720,67.88,66656.63,49.6,-0.15551,9e-05,9.60826]
[1780445088244,67.88,66656.86,49.6,-0.15549,9e-05,9.60747]
[1780445091212,67.88,66656.14,49.6,-0.15555,9e-05,9.60999]
[1780445093125,67.88,66656.93,49.6,-0.15549,9e-05,9.60732]
[1780445093268,67.88,66656.74,49.6,-0.1555,9e-05,9.60799]
[1780445096232,67.88,66656.75,49.6,-0.1555,9e-05,9.60772]
[1780445096289,67.88,66656.77,49.6,-0.1555,9e-05,9.60765]
[1780445097284,67.88,66656.77,49.6,-0.1555,9e-05,9.60765]
[1780445097382,67.88,66656.33,49.6,-0.15553,9e-05,9.60917]
[1780445098323,67.88,66656.33,49.6,-0.15553,9e-05,9.60917]
[1780445101407,67.88,66656.99,49.6,-0.15547,9e-05,9.60659]
[1780445101532,67.88,66663.37,49.6,-0.15491,9e-05,9.58477]
[1780445103479,67.88,66664.15,49.6,-0.15484,9e-05,9.58215]
[1780445106039,67.88,66663.66,49.6,-0.15489,9e-05,9.58399]
[1780445106048,67.88,66663.66,49.6,-0.15489,9e-05,9.58399]
[1780445106114,67.88,66663.66,49.6,-0.15489,9e-05,9.58399]
[1780445106362,67.88,66663.47,49.6,-0.15491,9e-05,9.58469]
[1780445107051,67.88,66663.47,49.6,-0.15491,9e-05,9.58469]
[1780445107789,67.88,66663.75,49.6,-0.15488,9e-05,9.58369]
[1780445108124,67.88,66663.75,49.6,-0.15488,9e-05,9.58369]
[1780445112915,67.88,66664.13,49.6,-0.15486,9e-05,9.58262]
[1780445112967,67.88,66662.55,49.6,-0.155,9e-05,9.58808]
[1780445113078,67.88,66662.55,49.6,-0.155,9e-05,9.58808]
[1780445113439,67.88,66657.57,49.6,-0.15543,9e-05,9.60515]
[1780445115111,67.88,66656.44,49.6,-0.15553,9e-05,9.60894]
[1780445115747,67.88,66654.91,49.6,-0.15566,9e-05,9.6141]
[1780445116196,67.88,66654.91,49.6,-0.15566,9e-05,9.6141]
[1780445116216,67.88,66654.91,49.6,-0.15566,9e-05,9.6141]
[1780445116380,67.88,66654.91,49.6,-0.15566,9e-05,9.6141]
[1780445116428,67.88,66654.91,49.6,-0.15566,9e-05,9.6141]
[1780445116466,67.88,66654.44,49.6,-0.1557,9e-05,9.61571]
[1780445119982,67.88,66653.78,49.6,-0.15575,9e-05,9.6177]
[1780445120077,67.88,66653.78,49.6,-0.15575,9e-05,9.6177]
[1780445122515,67.88,66652.3,49.6,-0.15588,9e-05,9.62256]
[1780445122572,67.88,66654.24,49.6,-0.1557,9e-05,9.61583]
[1780445125416,67.88,66651.5,49.6,-0.15594,9e-05,9.6252]
[1780445125934,67.88,66651.5,49.6,-0.15594,9e-05,9.6252]
[1780445125530,67.88,66652.13,49.6,-0.15589,9e-05,9.62304]
[1780445126538,67.88,66650.1,49.6,-0.15606,9e-05,9.62988]
[1780445127130,67.88,66650.1,49.6,-0.15606,9e-05,9.62988]
[1780445127553,67.88,66641.58,49.6,-0.15681,9e-05,9.659]
[1780445129831,67.88,66633.66,49.6,-0.15751,9e-05,9.68595]
[1780445134605,67.87,66642.23,49.6,-0.15668,9e-05,9.6512]
[1780445139645,67.87,66640.41,49.6,-0.15684,9e-05,9.65723]
[1780445144681,67.87,66640.27,49.6,-0.15684,9e-05,9.65748]
[1780445149717,67.87,66643.66,49.6,-0.15654,9e-05,9.64567]
[1780445152738,67.87,66650.83,49.6,-0.15591,9e-05,9.6211]
[1780445157773,67.87,66654.78,49.6,-0.15556,9e-05,9.60765]
[1780445160064,67.87,66651.57,49.6,-0.15585,9e-05,9.61868]
[1780445160155,67.87,66651.57,49.6,-0.15585,9e-05,9.61868]
[1780445160785,67.87,66651.57,49.6,-0.15585,9e-05,9.61868]
[1780445163937,67.87,66652.01,49.6,-0.15581,9e-05,9.61721]
[1780445163970,67.87,66650.87,49.6,-0.15591,9e-05,9.62112]
[1780445164478,67.87,66650.87,49.6,-0.15591,9e-05,9.62112]
[1780445164899,67.87,66650.48,49.6,-0.15594,9e-05,9.62246]
[1780445165674,67.87,66656.71,49.6,-0.1554,9e-05,9.60116]
[1780445166422,67.87,66656.71,49.6,-0.1554,9e-05,9.60116]
[1780445169142,67.87,66660.44,49.6,-0.15508,9e-05,9.58854]
[1780445170018,67.87,66659.92,49.6,-0.15512,9e-05,9.59037]
[1780445171428,67.87,66655.02,49.6,-0.15555,9e-05,9.60718]
[1780445172676,67.87,66652.84,49.6,-0.15574,9e-05,9.61464]
[1780445173183,67.87,66653.64,49.6,-0.15567,9e-05,9.61195]
[1780445173586,67.87,66653.64,49.6,-0.15567,9e-05,9.61195]
[1780445173702,67.87,66653.64,49.6,-0.15567,9e-05,9.61195]
[1780445175155,67.87,66652.75,49.6,-0.15575,9e-05,9.61504]
[1780445175534,67.87,66652.75,49.6,-0.15575,9e-05,9.61504]
[1780445179022,67.87,66653.78,49.6,-0.15566,9e-05,9.61159]
[1780445180709,67.87,66653.56,49.6,-0.15568,9e-05,9.61236]
[1780445181016,67.87,66653.56,49.6,-0.15568,9e-05,9.61236]
[1780445181026,67.87,66653.56,49.6,-0.15568,9e-05,9.61236]
[1780445181000,67.87,66652.09,49.6,-0.15581,9e-05,9.61741]
[1780445181972,67.87,66652.09,49.6,-0.15581,9e-05,9.61741]
[1780445182515,67.87,66647.04,49.6,-0.15625,9e-05,9.6346]
[1780445182534,67.87,66642.28,49.6,-0.15667,9e-05,9.65077]
[1780445183242,67.87,66642.28,49.6,-0.15667,9e-05,9.65077]
[1780445183920,67.87,66642.54,49.6,-0.15665,9e-05,9.64985]
[1780445185800,67.87,66640.74,49.6,-0.1568,9e-05,9.65587]
[1780445185901,67.87,66641.41,49.6,-0.15674,9e-05,9.65344]
[1780445187449,67.87,66634.13,49.6,-0.15738,9e-05,9.67825]
[1780445191046,67.87,66633.58,49.6,-0.15742,9e-05,9.67999]
[1780445193482,67.87,66626.97,49.6,-0.15794,9e-05,9.69736]
[1780445193540,67.87,66626.97,49.6,-0.15794,9e-05,9.69736]
[1780445193989,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445194357,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445194479,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445194538,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445194625,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445194669,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445195065,67.87,66611.42,49.6,-0.15932,9e-05,9.75044]
[1780445194975,67.87,66607.22,49.6,-0.15969,9e-05,9.7648]
[1780445195257,67.87,66607.22,49.6,-0.15969,9e-05,9.7648]
[1780445195356,67.87,66607.22,49.6,-0.15969,9e-05,9.7648]
[1780445195358,67.87,66607.22,49.6,-0.15969,9e-05,9.7648]
[1780445195507,67.87,66607.22,49.6,-0.15969,9e-05,9.7648]
[1780445195660,67.87,66607.22,49.6,-0.15969,9e-05,9.7648]
[1780445196283,67.86,66604.34,49.6,-0.15994,9e-05,9.77444]
[1780445196317,67.86,66604.34,49.6,-0.15994,9e-05,9.77444]
[1780445196977,67.86,66604.34,49.6,-0.15994,9e-05,9.77444]
[1780445197045,67.86,66603.7,49.6,-0.16,9e-05,9.77655]
[1780445198029,67.86,66603.7,49.6,-0.16,9e-05,9.77655]
[1780445197908,67.86,66604.49,49.6,-0.15993,9e-05,9.77383]
[1780445198264,67.86,66604.49,49.6,-0.15993,9e-05,9.77383]
[1780445199022,67.86,66604.49,49.6,-0.15993,9e-05,9.77383]
[1780445198967,67.86,66596.81,49.6,-0.16061,9e-05,9.80007]
[1780445199483,67.86,66596.81,49.6,-0.16061,9e-05,9.80007]
[1780445199931,67.86,66596.81,49.6,-0.16061,9e-05,9.80007]
[1780445199879,67.86,66592.66,49.6,-0.16098,9e-05,9.81417]
[1780445200230,67.86,66592.66,49.6,-0.16098,9e-05,9.81417]
[1780445200581,67.86,66592.66,49.6,-0.16098,9e-05,9.81417]
[1780445200979,67.86,66592.4,49.6,-0.161,9e-05,9.8149]
[1780445202553,67.86,66594.7,49.6,-0.16079,9e-05,9.80697]
[1780445202565,67.86,66598.12,49.6,-0.16048,9e-05,9.79522]
[1780445203327,67.86,66598.12,49.6,-0.16048,9e-05,9.79522]
[1780445203864,67.86,66598.48,49.6,-0.16045,9e-05,9.79385]
[1780445205032,67.86,66598.48,49.6,-0.16045,9e-05,9.79385]
[1780445205586,67.86,66597.21,49.6,-0.16056,9e-05,9.79801]
[1780445208331,67.86,66597.5,49.6,-0.16053,9e-05,9.79674]
[1780445208499,67.86,66597.5,49.6,-0.16053,9e-05,9.79674]
[1780445209259,67.85,66594.18,49.6,-0.16082,9e-05,9.80796]
[1780445209269,67.85,66594.18,49.6,-0.16082,9e-05,9.80796]
[1780445209705,67.85,66594.18,49.6,-0.16082,9e-05,9.80796]
[1780445209919,67.85,66604.84,49.6,-0.15986,9e-05,9.77136]
[1780445210287,67.85,66604.84,49.6,-0.15986,9e-05,9.77136]
[1780445210321,67.85,66604.84,49.6,-0.15986,9e-05,9.77136]
[1780445210398,67.85,66604.84,49.6,-0.15986,9e-05,9.77136]
[1780445210543,67.85,66604.84,49.6,-0.15986,9e-05,9.77136]
[1780445210560,67.85,66604.84,49.6,-0.15986,9e-05,9.77136]
[1780445211018,67.85,66614.36,49.6,-0.15901,9e-05,9.7387]
[1780445211397,67.85,66614.36,49.6,-0.15901,9e-05,9.7387]
[1780445211453,67.85,66614.36,49.6,-0.15901,9e-05,9.7387]
[1780445211613,67.85,66614.36,49.6,-0.15901,9e-05,9.7387]
[1780445211901,67.85,66646.87,49.6,-0.15614,9e-05,9.62744]
[1780445212405,67.85,66646.87,49.6,-0.15614,9e-05,9.62744]
[1780445212503,67.85,66646.87,49.6,-0.15614,9e-05,9.62744]
[1780445213011,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213164,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213276,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213495,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213743,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213813,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213897,67.85,66659.51,49.6,-0.15503,9e-05,9.58425]
[1780445213967,67.85,66667.49,49.6,-0.15434,9e-05,9.55695]
[1780445214195,67.85,66667.49,49.6,-0.15434,9e-05,9.55695]
[1780445214339,67.85,66667.49,49.6,-0.15434,9e-05,9.55695]
[1780445214455,67.85,66667.49,49.6,-0.15434,9e-05,9.55695]
[1780445214765,67.85,66667.49,49.6,-0.15434,9e-05,9.55695]
[1780445214776,67.85,66667.49,49.6,-0.15434,9e-05,9.55695]
[1780445214953,67.85,66681.88,49.6,-0.15309,9e-05,9.50772]
[1780445215931,67.85,66692.91,49.6,-0.15214,9e-05,9.46996]
[1780445216615,67.85,66692.91,49.6,-0.15214,9e-05,9.46996]
[1780445217751,67.85,66689.21,49.6,-0.15246,9e-05,9.48266]
[1780445217876,67.85,66689.21,49.6,-0.15246,9e-05,9.48266]
[1780445217988,67.85,66689.21,49.6,-0.15246,9e-05,9.48266]
[1780445217998,67.85,66689.21,49.6,-0.15246,9e-05,9.48266]
[1780445218044,67.85,66689.21,49.6,-0.15246,9e-05,9.48266]
[1780445218653,67.85,66686.04,49.6,-0.15273,9e-05,9.49352]
[1780445218959,67.85,66686.04,49.6,-0.15273,9e-05,9.49352]
[1780445219037,67.85,66683.0,49.6,-0.15299,9e-05,9.5039]
[1780445219698,67.85,66671.34,49.6,-0.15401,9e-05,9.54388]
[1780445220347,67.85,66671.34,49.6,-0.15401,9e-05,9.54388]
[1780445220913,67.85,66671.34,49.6,-0.15401,9e-05,9.54388]
[1780445220980,67.85,66671.34,49.6,-0.15401,9e-05,9.54388]
[1780445220958,67.85,66681.89,49.6,-0.15309,9e-05,9.50781]
[1780445221701,67.85,66681.89,49.6,-0.15309,9e-05,9.50781]
[1780445221978,67.85,66681.89,49.6,-0.15309,9e-05,9.50781]
[1780445221988,67.85,66681.89,49.6,-0.15309,9e-05,9.50781]
[1780445221860,67.85,66692.07,49.6,-0.15221,9e-05,9.47289]
[1780445222649,67.85,66692.07,49.6,-0.15221,9e-05,9.47289]
[1780445222985,67.85,66692.07,49.6,-0.15221,9e-05,9.47289]
[1780445223028,67.85,66707.06,49.6,-0.15092,9e-05,9.42164]
[1780445224051,67.85,66707.06,49.6,-0.15092,9e-05,9.42164]
[1780445223740,67.85,66716.02,49.6,-0.15016,9e-05,9.39109]
[1780445224333,67.85,66716.02,49.6,-0.15016,9e-05,9.39109]
[1780445225161,67.86,66716.75,49.6,-0.1501,9e-05,9.38874]
[1780445225246,67.86,66716.75,49.6,-0.1501,9e-05,9.38874]
[1780445225607,67.86,66716.75,49.6,-0.1501,9e-05,9.38874]
[1780445225758,67.86,66707.87,49.6,-0.15086,9e-05,9.41926]
[1780445226488,67.86,66707.87,49.6,-0.15086,9e-05,9.41926]
[1780445226579,67.86,66707.87,49.6,-0.15086,9e-05,9.41926]
[1780445226763,67.86,66714.36,49.6,-0.15031,9e-05,9.39717]
[1780445227111,67.86,66714.36,49.6,-0.15031,9e-05,9.39717]
[1780445227256,67.86,66714.36,49.6,-0.15031,9e-05,9.39717]
[1780445227543,67.86,66714.36,49.6,-0.15031,9e-05,9.39717]
[1780445227609,67.86,66714.36,49.6,-0.15031,9e-05,9.39717]
[1780445227770,67.86,66712.13,49.6,-0.1505,9e-05,9.40493]
[1780445228295,67.86,66712.13,49.6,-0.1505,9e-05,9.40493]
[1780445228364,67.86,66712.13,49.6,-0.1505,9e-05,9.40493]
[1780445228414,67.86,66712.13,49.6,-0.1505,9e-05,9.40493]
[1780445228980,67.86,66713.26,49.6,-0.15041,9e-05,9.40119]
[1780445229115,67.86,66713.26,49.6,-0.15041,9e-05,9.40119]
[1780445229319,67.86,66713.26,49.6,-0.15041,9e-05,9.40119]
[1780445229362,67.86,66713.26,49.6,-0.15041,9e-05,9.40119]
[1780445229626,67.86,66713.26,49.6,-0.15041,9e-05,9.40119]
[1780445229802,67.86,66713.26,49.6,-0.15041,9e-05,9.40119]
[1780445229901,67.86,66697.58,49.6,-0.15175,9e-05,9.45483]
[1780445230320,67.86,66697.58,49.6,-0.15175,9e-05,9.45483]
[1780445230660,67.86,66697.58,49.6,-0.15175,9e-05,9.45483]
[1780445230861,67.86,66697.58,49.6,-0.15175,9e-05,9.45483]
[1780445230980,67.86,66697.58,49.6,-0.15175,9e-05,9.45483]
[1780445231009,67.86,66686.8,49.6,-0.15269,9e-05,9.49189]
[1780445231407,67.86,66686.8,49.6,-0.15269,9e-05,9.49189]
[1780445231709,67.86,66686.8,49.6,-0.15269,9e-05,9.49189]
[1780445232214,67.86,66685.0,49.6,-0.15285,9e-05,9.49814]
[1780445232984,67.86,66685.0,49.6,-0.15285,9e-05,9.49814]
[1780445233025,67.86,66687.9,49.6,-0.1526,9e-05,9.48831]
[1780445233084,67.86,66687.9,49.6,-0.1526,9e-05,9.48831]
[1780445233820,67.86,66687.9,49.6,-0.1526,9e-05,9.48831]
[1780445233852,67.86,66691.89,49.6,-0.15225,9e-05,9.47466]
[1780445234842,67.86,66691.89,49.6,-0.15225,9e-05,9.47466]
[1780445235241,67.86,66689.82,49.6,-0.15244,9e-05,9.48186]
[1780445236331,67.86,66689.96,49.6,-0.15243,9e-05,9.48148]
[1780445236371,67.86,66689.96,49.6,-0.15243,9e-05,9.48148]
[1780445236419,67.86,66689.96,49.6,-0.15243,9e-05,9.48148]
[1780445236553,67.86,66689.96,49.6,-0.15243,9e-05,9.48148]
[1780445236805,67.86,66689.96,49.6,-0.15243,9e-05,9.48148]
[1780445236873,67.86,66679.33,49.6,-0.15335,9e-05,9.51796]
[1780445237899,67.86,66679.33,49.6,-0.15335,9e-05,9.51796]
[1780445237999,67.86,66669.3,49.6,-0.15422,9e-05,9.55232]
[1780445238492,67.86,66669.3,49.6,-0.15422,9e-05,9.55232]
[1780445239550,67.86,66667.09,49.6,-0.15441,9e-05,9.55986]
[1780445240021,67.86,66667.09,49.6,-0.15441,9e-05,9.55986]
[1780445240071,67.86,66667.09,49.6,-0.15441,9e-05,9.55986]
[1780445240252,67.86,66669.63,49.6,-0.15419,9e-05,9.55117]
[1780445240261,67.86,66669.63,49.6,-0.15419,9e-05,9.55117]
[1780445240266,67.86,66669.63,49.6,-0.15419,9e-05,9.55117]
[1780445240578,67.86,66669.63,49.6,-0.15419,9e-05,9.55117]
[1780445241061,67.86,66669.63,49.6,-0.15419,9e-05,9.55117]
[1780445241955,67.86,66671.7,49.6,-0.15401,9e-05,9.54409]
[1780445244213,67.87,66672.57,49.6,-0.15394,9e-05,9.54127]
[1780445244664,67.87,66672.57,49.6,-0.15394,9e-05,9.54127]
[1780445244696,67.87,66672.57,49.6,-0.15394,9e-05,9.54127]
[1780445245030,67.87,66686.34,49.6,-0.15275,9e-05,9.49418]
[1780445245784,67.87,66686.34,49.6,-0.15275,9e-05,9.49418]
[1780445245941,67.87,66694.93,49.6,-0.15201,9e-05,9.46488]
[1780445246249,67.87,66694.93,49.6,-0.15201,9e-05,9.46488]
[1780445246678,67.87,66694.93,49.6,-0.15201,9e-05,9.46488]
[1780445247056,67.87,66694.93,49.6,-0.15201,9e-05,9.46488]
[1780445247085,67.87,66694.93,49.6,-0.15201,9e-05,9.46488]
[1780445247602,67.87,66697.76,49.6,-0.15177,9e-05,9.45533]
[1780445247901,67.87,66697.76,49.6,-0.15177,9e-05,9.45533]
[1780445247955,67.87,66711.42,49.6,-0.1506,9e-05,9.40873]
[1780445248216,67.87,66711.42,49.6,-0.1506,9e-05,9.40873]
[1780445248237,67.87,66711.42,49.6,-0.1506,9e-05,9.40873]
[1780445248482,67.87,66711.42,49.6,-0.1506,9e-05,9.40873]
[1780445248962,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445249239,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445249464,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445249511,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445249632,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445249775,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445250136,67.87,66719.51,49.6,-0.14991,9e-05,9.38107]
[1780445249969,67.87,66716.5,49.6,-0.15016,9e-05,9.39141]
[1780445250975,67.87,66704.17,49.6,-0.15122,9e-05,9.43379]
[1780445251535,67.87,66704.17,49.6,-0.15122,9e-05,9.43379]
[1780445251707,67.87,66704.17,49.6,-0.15122,9e-05,9.43379]
[1780445251730,67.87,66704.17,49.6,-0.15122,9e-05,9.43379]
[1780445251769,67.87,66704.17,49.6,-0.15122,9e-05,9.43379]
[1780445251983,67.87,66683.22,49.6,-0.15297,9e-05,9.50061]
[1780445252148,67.87,66683.22,49.6,-0.15297,9e-05,9.50061]
[1780445252196,67.87,66683.22,49.6,-0.15297,9e-05,9.50061]
[1780445252429,67.87,66683.22,49.6,-0.15297,9e-05,9.50061]
[1780445252443,67.87,66683.22,49.6,-0.15297,9e-05,9.50061]
[1780445253015,67.87,66669.9,49.6,-0.15413,9e-05,9.5462]
[1780445253243,67.87,66669.9,49.6,-0.15413,9e-05,9.5462]
[1780445253283,67.87,66669.9,49.6,-0.15413,9e-05,9.5462]
[1780445253321,67.87,66669.9,49.6,-0.15413,9e-05,9.5462]
[1780445253943,67.87,66669.9,49.6,-0.15413,9e-05,9.5462]
[1780445254099,67.87,66669.9,49.6,-0.15413,9e-05,9.5462]
[1780445254845,67.87,66671.69,49.6,-0.15397,9e-05,9.54008]
[1780445254856,67.87,66671.69,49.6,-0.15397,9e-05,9.54008]
[1780445254949,67.87,66671.69,49.6,-0.15397,9e-05,9.54008]
[1780445255012,67.87,66678.39,49.6,-0.15339,9e-05,9.51716]
[1780445256889,67.87,66673.03,49.6,-0.15386,9e-05,9.53555]
[1780445257278,67.87,66674.59,49.6,-0.15372,9e-05,9.53024]
[1780445257343,67.87,66674.59,49.6,-0.15372,9e-05,9.53024]
[1780445257881,67.87,66674.59,49.6,-0.15372,9e-05,9.53024]
[1780445257895,67.87,66674.59,49.6,-0.15372,9e-05,9.53024]
[1780445257984,67.87,66674.59,49.6,-0.15372,9e-05,9.53024]
[1780445258043,67.87,66681.31,49.6,-0.15314,9e-05,9.50728]
[1780445258668,67.87,66681.31,49.6,-0.15314,9e-05,9.50728]
[1780445259715,67.87,66684.09,49.6,-0.1529,9e-05,9.49783]
[1780445260314,67.87,66686.89,49.6,-0.15266,9e-05,9.48833]
[1780445260373,67.87,66686.89,49.6,-0.15266,9e-05,9.48833]
[1780445261189,67.87,66691.54,49.6,-0.15226,9e-05,9.47252]
[1780445261278,67.87,66691.54,49.6,-0.15226,9e-05,9.47252]
[1780445261542,67.87,66691.54,49.6,-0.15226,9e-05,9.47252]
[1780445262073,67.87,66682.96,49.6,-0.15301,9e-05,9.50198]
[1780445263080,67.87,66674.9,49.6,-0.15371,9e-05,9.52962]
[1780445263603,67.87,66674.9,49.6,-0.15371,9e-05,9.52962]
[1780445264465,67.87,66676.64,49.6,-0.15356,9e-05,9.5237]
[1780445265018,67.87,66676.64,49.6,-0.15356,9e-05,9.5237]
[1780445267467,67.88,66676.93,49.6,-0.15353,9e-05,9.52283]
[1780445270120,67.88,66677.17,49.6,-0.15352,9e-05,9.52209]
[1780445271700,67.88,66674.95,49.6,-0.15371,9e-05,9.52972]
[1780445272470,67.88,66674.95,49.6,-0.15371,9e-05,9.52971]
[1780445273134,67.88,66674.95,49.6,-0.15371,9e-05,9.52971]
[1780445274137,67.88,66675.62,49.6,-0.15365,9e-05,9.52741]
[1780445275170,67.88,66673.83,49.6,-0.15381,9e-05,9.53356]
[1780445278414,67.88,66673.64,49.6,-0.15383,9e-05,9.5343]
[1780445278473,67.88,66673.64,49.6,-0.15383,9e-05,9.5343]
[1780445278476,67.88,66673.64,49.6,-0.15383,9e-05,9.5343]
[1780445278969,67.88,66663.36,49.6,-0.15472,9e-05,9.56943]
[1780445279857,67.88,66654.48,49.6,-0.1555,9e-05,9.5998]
[1780445284687,67.88,66651.59,49.6,-0.15575,9e-05,9.60968]
[1780445285044,67.88,66651.59,49.6,-0.15575,9e-05,9.60968]
[1780445288314,67.88,66653.01,49.6,-0.15562,9e-05,9.60477]
[1780445289242,67.88,66653.16,49.6,-0.15561,9e-05,9.6042]
[1780445289266,67.88,66653.16,49.6,-0.15561,9e-05,9.6042]
[1780445289495,67.88,66653.16,49.6,-0.15561,9e-05,9.6042]
[1780445289731,67.88,66653.16,49.6,-0.15561,9e-05,9.6042]
[1780445290999,67.88,66666.49,49.6,-0.15444,9e-05,9.55854]
[1780445291194,67.88,66666.49,49.6,-0.15444,9e-05,9.55854]
[1780445296143,67.88,66675.43,49.6,-0.15367,9e-05,9.52802]
[1780445296252,67.88,66675.43,49.6,-0.15367,9e-05,9.52802]
[1780445296385,67.88,66675.43,49.6,-0.15367,9e-05,9.52802]
[1780445296502,67.88,66675.43,49.6,-0.15367,9e-05,9.52802]
[1780445296695,67.88,66675.43,49.6,-0.15367,9e-05,9.52802]
[1780445297382,67.88,66678.94,49.6,-0.15336,9e-05,9.51608]
[1780445298104,67.88,66689.67,49.6,-0.15244,9e-05,9.47942]
[1780445299350,67.88,66691.53,49.6,-0.15228,9e-05,9.47316]
[1780445299544,67.88,66691.53,49.6,-0.15228,9e-05,9.47316]
[1780445299579,67.88,66691.53,49.6,-0.15228,9e-05,9.47316]
[1780445301029,67.88,66691.18,49.6,-0.15231,9e-05,9.47446]
[1780445301081,67.88,66691.18,49.6,-0.15231,9e-05,9.47446]
[1780445301283,67.88,66691.74,49.6,-0.15226,9e-05,9.47258]
[1780445301328,67.88,66691.74,49.6,-0.15226,9e-05,9.47258]
[1780445301454,67.88,66684.36,49.6,-0.1529,9e-05,9.49785]
[1780445303505,67.88,66680.21,49.6,-0.15326,9e-05,9.51213]
[1780445306529,67.88,66679.34,49.6,-0.15334,9e-05,9.51515]
[1780445306959,67.88,66679.34,49.6,-0.15334,9e-05,9.51515]
[1780445307095,67.88,66679.34,49.6,-0.15334,9e-05,9.51515]
[1780445307127,67.88,66679.88,49.6,-0.15329,9e-05,9.51334]
[1780445309092,67.88,66680.11,49.6,-0.15327,9e-05,9.51256]
[1780445313639,67.88,66680.02,49.6,-0.15322,9e-05,9.50804]
[1780445315960,67.88,66691.39,49.6,-0.15225,9e-05,9.46929]
[1780445316529,67.88,66691.39,49.6,-0.15225,9e-05,9.46929]
[1780445316654,67.88,66691.39,49.6,-0.15225,9e-05,9.46929]
[1780445317182,67.88,66686.12,49.6,-0.1527,9e-05,9.48749]
[1780445317874,67.88,66686.12,49.6,-0.1527,9e-05,9.48749]
[1780445317941,67.88,66678.39,49.6,-0.15337,9e-05,9.51392]
[1780445320195,67.88,66674.2,49.6,-0.15374,9e-05,9.5283]
[1780445324159,67.88,66673.55,49.6,-0.1538,9e-05,9.53059]
[1780445324874,67.88,66673.11,49.6,-0.15384,9e-05,9.53212]
[1780445324917,67.88,66664.47,49.6,-0.15459,9e-05,9.56167]
[1780445325374,67.88,66664.47,49.6,-0.15459,9e-05,9.56167]
[1780445327567,67.88,66657.63,49.6,-0.15518,9e-05,9.58491]
[1780445329282,67.88,66656.66,49.6,-0.15526,9e-05,9.58816]
[1780445331369,67.88,66655.7,49.6,-0.15534,9e-05,9.59131]
[1780445331902,67.88,66655.7,49.6,-0.15534,9e-05,9.59131]
[1780445332003,67.88,66656.77,49.6,-0.15525,9e-05,9.58758]
[1780445333531,67.88,66656.61,49.6,-0.15526,9e-05,9.58806]
[1780445333944,67.88,66656.61,49.6,-0.15526,9e-05,9.58806]
[1780445334040,67.88,66656.58,49.6,-0.15526,9e-05,9.58819]
[1780445334309,67.88,66656.58,49.6,-0.15526,9e-05,9.58819]
[1780445335027,67.88,66656.58,49.6,-0.15526,9e-05,9.58819]
[1780445340204,67.88,66654.86,49.6,-0.15541,9e-05,9.59379]
[1780445340267,67.88,66654.86,49.6,-0.15541,9e-05,9.59379]
[1780445340335,67.88,66655.06,49.6,-0.15539,9e-05,9.59303]
[1780445340898,67.88,66655.06,49.6,-0.15539,9e-05,9.59303]
[1780445341498,67.88,66649.24,49.6,-0.1559,9e-05,9.61286]
[1780445342079,67.88,66649.24,49.6,-0.1559,9e-05,9.61286]
[1780445343246,67.88,66644.44,49.6,-0.15632,9e-05,9.62929]
[1780445343682,67.88,66643.25,49.6,-0.15642,9e-05,9.6333]
[1780445344623,67.88,66643.25,49.6,-0.15642,9e-05,9.6333]
[1780445344689,67.88,66640.66,49.6,-0.15665,9e-05,9.64219]
[1780445348405,67.88,66638.95,49.6,-0.15679,9e-05,9.6478]
[1780445348716,67.88,66639.48,49.6,-0.15675,9e-05,9.64591]
[1780445350050,67.88,66639.48,49.6,-0.15675,9e-05,9.64591]
[1780445350075,67.88,66639.16,49.6,-0.15677,9e-05,9.64702]
[1780445352152,67.88,66639.46,49.6,-0.15675,9e-05,9.646]
[1780445352175,67.88,66639.46,49.6,-0.15675,9e-05,9.646]
[1780445352228,67.87,66639.13,49.6,-0.15677,9e-05,9.64696]
[1780445352461,67.87,66639.13,49.6,-0.15677,9e-05,9.64696]
[1780445352545,67.87,66639.13,49.6,-0.15677,9e-05,9.64696]
[1780445353152,67.87,66639.13,49.6,-0.15677,9e-05,9.64696]
[1780445353220,67.87,66628.31,49.6,-0.15773,9e-05,9.68397]
[1780445353600,67.87,66628.31,49.6,-0.15773,9e-05,9.68397]
[1780445353778,67.87,66628.31,49.6,-0.15773,9e-05,9.68397]
[1780445353869,67.87,66628.31,49.6,-0.15773,9e-05,9.68397]
[1780445353879,67.87,66618.17,49.6,-0.15862,9e-05,9.71854]
[1780445354351,67.87,66618.17,49.6,-0.15862,9e-05,9.71854]
[1780445355041,67.87,66618.17,49.6,-0.15862,9e-05,9.71854]
[1780445355044,67.87,66618.17,49.6,-0.15862,9e-05,9.71854]
[1780445355717,67.87,66618.79,49.6,-0.15857,9e-05,9.71636]
[1780445355835,67.87,66618.79,49.6,-0.15857,9e-05,9.71636]
[1780445357029,67.87,66617.08,49.6,-0.15871,9e-05,9.72205]
[1780445358467,67.87,66610.76,49.6,-0.15927,9e-05,9.74359]
[1780445358489,67.87,66610.76,49.6,-0.15927,9e-05,9.74359]
[1780445358975,67.87,66610.76,49.6,-0.15927,9e-05,9.74359]
[1780445359186,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445359382,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445359444,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445359557,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445359575,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445359826,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445360044,67.87,66604.13,49.6,-0.15986,9e-05,9.76614]
[1780445360131,67.87,66579.24,49.6,-0.16209,9e-05,9.85113]
[1780445360644,67.87,66579.24,49.6,-0.16209,9e-05,9.85113]
[1780445360925,67.87,66579.24,49.6,-0.16209,9e-05,9.85113]
[1780445361200,67.87,66570.72,49.6,-0.16286,9e-05,9.88008]
[1780445361264,67.87,66570.72,49.6,-0.16286,9e-05,9.88008]
[1780445361614,67.87,66570.72,49.6,-0.16286,9e-05,9.88008]
[1780445362040,67.87,66570.72,49.6,-0.16286,9e-05,9.88008]
[1780445362497,67.87,66571.58,49.6,-0.16278,9e-05,9.87705]
[1780445363103,67.87,66571.58,49.6,-0.16278,9e-05,9.87705]
[1780445365676,67.87,66578.41,49.6,-0.16216,9e-05,9.85354]
[1780445368640,67.87,66580.65,49.6,-0.16195,9e-05,9.84564]
[1780445370706,67.86,66580.74,49.6,-0.16194,9e-05,9.84518]
[1780445371940,67.86,66579.91,49.6,-0.16201,9e-05,9.84795]
[1780445372638,67.86,66578.64,49.6,-0.16206,9e-05,9.84723]
[1780445372785,67.86,66578.64,49.6,-0.16206,9e-05,9.84723]
[1780445374686,67.86,66579.19,49.6,-0.16201,9e-05,9.8452]
[1780445375335,67.86,66579.32,49.6,-0.16199,9e-05,9.84468]
[1780445375362,67.86,66579.32,49.6,-0.16199,9e-05,9.84468]
[1780445375677,67.86,66579.32,49.6,-0.16199,9e-05,9.84468]
[1780445376200,67.86,66593.43,49.6,-0.16072,9e-05,9.79637]
[1780445376781,67.86,66593.43,49.6,-0.16072,9e-05,9.79637]
[1780445377176,67.86,66612.81,49.6,-0.15899,9e-05,9.73011]
[1780445380362,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380378,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380472,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380619,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380654,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380735,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380929,67.86,66615.57,49.6,-0.15875,9e-05,9.72071]
[1780445380983,67.86,66622.19,49.6,-0.15816,9e-05,9.69811]
[1780445381663,67.86,66622.19,49.6,-0.15816,9e-05,9.69811]
[1780445381930,67.86,66622.19,49.6,-0.15816,9e-05,9.69811]
[1780445382217,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445382491,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445382691,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445382815,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445382825,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445382905,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445383156,67.86,66633.73,49.6,-0.15714,9e-05,9.65847]
[1780445383193,67.86,66649.85,49.6,-0.15572,9e-05,9.60323]
[1780445383573,67.86,66649.85,49.6,-0.15572,9e-05,9.60323]
[1780445383964,67.86,66659.84,49.6,-0.15485,9e-05,9.56905]
[1780445384761,67.86,66659.84,49.6,-0.15485,9e-05,9.56905]
[1780445384818,67.86,66659.84,49.6,-0.15485,9e-05,9.56905]
[1780445384839,67.86,66659.84,49.6,-0.15485,9e-05,9.56905]
[1780445384847,67.86,66659.84,49.6,-0.15485,9e-05,9.56905]
[1780445384971,67.86,66663.9,49.6,-0.15449,9e-05,9.55527]
[1780445385417,67.86,66663.9,49.6,-0.15449,9e-05,9.55527]
[1780445385782,67.86,66663.9,49.6,-0.15449,9e-05,9.55527]
[1780445385978,67.86,66677.7,49.6,-0.1533,9e-05,9.50811]
[1780445386404,67.86,66677.7,49.6,-0.1533,9e-05,9.50811]
[1780445386710,67.86,66677.7,49.6,-0.1533,9e-05,9.50811]
[1780445386819,67.86,66677.7,49.6,-0.1533,9e-05,9.50811]
[1780445386856,67.86,66677.7,49.6,-0.1533,9e-05,9.50811]
[1780445388604,67.86,66686.87,49.6,-0.1525,9e-05,9.47676]
[1780445390947,67.86,66689.06,49.6,-0.15232,9e-05,9.46944]
[1780445391167,67.86,66689.06,49.6,-0.15232,9e-05,9.46944]
[1780445391257,67.86,66691.15,49.6,-0.15214,9e-05,9.46247]
[1780445392027,67.86,66699.16,49.6,-0.15145,9e-05,9.43507]
[1780445392553,67.86,66699.16,49.6,-0.15145,9e-05,9.43507]
[1780445394967,67.86,66700.26,49.6,-0.15136,9e-05,9.43147]
[1780445395672,67.87,66704.12,49.6,-0.15103,9e-05,9.4184]
[1780445395851,67.87,66704.12,49.6,-0.15103,9e-05,9.4184]
[1780445395859,67.87,66704.12,49.6,-0.15103,9e-05,9.4184]
[1780445395990,67.87,66704.12,49.6,-0.15103,9e-05,9.4184]
[1780445396195,67.87,66737.27,49.6,-0.14821,8e-05,9.3051]
[1780445396559,67.87,66737.27,49.6,-0.14821,8e-05,9.3051]
[1780445396590,67.87,66737.27,49.6,-0.14821,8e-05,9.3051]
[1780445396630,67.87,66737.27,49.6,-0.14821,8e-05,9.3051]
[1780445397090,67.87,66737.27,49.6,-0.14821,8e-05,9.3051]
[1780445397197,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445397485,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445397549,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445397619,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445398187,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445398271,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445398277,67.87,66752.43,49.6,-0.14693,8e-05,9.25333]
[1780445398213,67.87,66766.83,49.6,-0.14572,8e-05,9.20434]
[1780445398367,67.87,66766.83,49.6,-0.14572,8e-05,9.20434]
[1780445398466,67.87,66766.83,49.6,-0.14572,8e-05,9.20434]
[1780445399197,67.87,66762.05,49.6,-0.14613,8e-05,9.22079]
[1780445399825,67.87,66762.05,49.6,-0.14613,8e-05,9.22079]
[1780445400097,67.87,66754.69,49.6,-0.14675,8e-05,9.24613]
[1780445400598,67.87,66754.69,49.6,-0.14675,8e-05,9.24613]
[1780445400813,67.87,66754.69,49.6,-0.14675,8e-05,9.24613]
[1780445402758,67.87,66750.53,49.6,-0.14711,8e-05,9.26076]
[1780445403698,67.87,66750.97,49.6,-0.14707,8e-05,9.25926]
[1780445404608,67.87,66749.65,49.6,-0.14719,8e-05,9.26397]
[1780445405201,67.87,66749.65,49.6,-0.14719,8e-05,9.26397]
[1780445405336,67.87,66748.67,49.6,-0.14727,8e-05,9.26743]
[1780445405850,67.87,66748.67,49.6,-0.14727,8e-05,9.26743]
[1780445405955,67.87,66748.67,49.6,-0.14727,8e-05,9.26743]
[1780445406144,67.87,66747.55,49.6,-0.14737,8e-05,9.27126]
[1780445406477,67.87,66747.55,49.6,-0.14737,8e-05,9.27126]
[1780445407118,67.87,66747.55,49.6,-0.14737,8e-05,9.27126]
[1780445407245,67.88,66740.81,49.6,-0.14794,8e-05,9.29457]
[1780445407424,67.88,66740.81,49.6,-0.14794,8e-05,9.29457]
[1780445408357,67.88,66743.38,49.6,-0.14773,8e-05,9.28579]
[1780445409165,67.88,66735.41,49.6,-0.1484,8e-05,9.31308]
[1780445409785,67.88,66735.41,49.6,-0.1484,8e-05,9.31308]
[1780445410642,67.88,66731.25,49.6,-0.14876,8e-05,9.32746]
[1780445412800,67.88,66731.68,49.6,-0.14873,8e-05,9.32621]
[1780445412915,67.88,66731.68,49.6,-0.14873,8e-05,9.32621]
[1780445412986,67.88,66731.68,49.6,-0.14873,8e-05,9.32621]
[1780445413193,67.88,66737.61,49.6,-0.14823,8e-05,9.30604]
[1780445414073,67.88,66737.61,49.6,-0.14823,8e-05,9.30604]
[1780445414289,67.88,66719.53,49.6,-0.14977,9e-05,9.36785]
[1780445414631,67.88,66719.53,49.6,-0.14977,9e-05,9.36785]
[1780445414771,67.88,66719.53,49.6,-0.14977,9e-05,9.36785]
[1780445415175,67.88,66719.53,49.6,-0.14977,9e-05,9.36785]
[1780445415209,67.88,66707.49,49.6,-0.1508,9e-05,9.40915]
[1780445415376,67.88,66707.49,49.6,-0.1508,9e-05,9.40915]
[1780445415890,67.88,66707.49,49.6,-0.1508,9e-05,9.40915]
[1780445416252,67.88,66707.49,49.6,-0.1508,9e-05,9.40915]
[1780445416514,67.88,66704.74,49.6,-0.15103,9e-05,9.4186]
[1780445416597,67.88,66704.74,49.6,-0.15103,9e-05,9.4186]
[1780445417223,67.88,66696.07,49.6,-0.15178,9e-05,9.44831]
[1780445417495,67.88,66696.07,49.6,-0.15178,9e-05,9.44831]
[1780445419027,67.88,66694.19,49.6,-0.15195,9e-05,9.45491]
[1780445419422,67.88,66694.82,49.6,-0.15189,9e-05,9.45277]
[1780445421178,67.88,66695.32,49.6,-0.15185,9e-05,9.45106]
[1780445421203,67.88,66695.32,49.6,-0.15185,9e-05,9.45106]
[1780445422076,67.88,66694.37,49.6,-0.15193,9e-05,9.45426]
[1780445422258,67.88,66687.68,49.6,-0.15251,9e-05,9.47712]
[1780445422439,67.88,66687.68,49.6,-0.15251,9e-05,9.47712]
[1780445423916,67.88,66685.98,49.6,-0.15266,9e-05,9.48294]
[1780445425255,67.88,66685.95,49.6,-0.15266,9e-05,9.48312]
[1780445425649,67.88,66686.95,49.6,-0.15257,9e-05,9.4797]
[1780445425652,67.88,66686.95,49.6,-0.15257,9e-05,9.4797]
[1780445425925,67.88,66686.95,49.6,-0.15257,9e-05,9.4797]
[1780445426160,67.88,66686.95,49.6,-0.15257,9e-05,9.4797]
[1780445426286,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445426465,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445426643,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445426695,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445426781,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445427131,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445427189,67.88,66695.99,49.6,-0.15179,9e-05,9.44885]
[1780445427293,67.88,66709.08,49.6,-0.15067,9e-05,9.40402]
[1780445428831,67.88,66715.02,49.6,-0.15016,9e-05,9.38381]
[1780445429307,67.88,66717.47,49.6,-0.14995,9e-05,9.37546]
[1780445429767,67.88,66717.47,49.6,-0.14995,9e-05,9.37546]
[1780445429787,67.88,66717.47,49.6,-0.14995,9e-05,9.37546]
[1780445429823,67.88,66717.47,49.6,-0.14995,9e-05,9.37546]
[1780445430942,67.88,66720.5,49.6,-0.1497,9e-05,9.3651]
[1780445432039,67.88,66722.91,49.6,-0.14943,9e-05,9.35196]
[1780445432328,67.89,66729.16,49.6,-0.1489,8e-05,9.33067]
[1780445432675,67.89,66729.16,49.6,-0.1489,8e-05,9.33067]
[1780445433175,67.89,66729.16,49.6,-0.1489,8e-05,9.33067]
[1780445434398,67.89,66729.16,49.6,-0.1489,8e-05,9.33077]
[1780445434409,67.89,66738.47,49.6,-0.14811,8e-05,9.29894]
[1780445435010,67.89,66738.47,49.6,-0.14811,8e-05,9.29894]
[1780445435056,67.89,66738.47,49.6,-0.14811,8e-05,9.29894]
[1780445435108,67.89,66738.47,49.6,-0.14811,8e-05,9.29894]
[1780445435193,67.89,66738.47,49.6,-0.14811,8e-05,9.29894]
[1780445435353,67.89,66738.47,49.6,-0.14811,8e-05,9.29894]
[1780445435206,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445435461,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445435640,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445435960,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445436000,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445436213,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445436269,67.89,66743.66,49.6,-0.14768,8e-05,9.28135]
[1780445436280,67.89,66757.84,49.6,-0.14649,8e-05,9.23294]
[1780445437200,67.89,66757.84,49.6,-0.14649,8e-05,9.23294]
[1780445437253,67.89,66774.91,49.6,-0.14506,8e-05,9.17467]
[1780445438084,67.89,66774.91,49.6,-0.14506,8e-05,9.17467]
[1780445439142,67.89,66777.05,49.6,-0.14488,8e-05,9.16748]
[1780445439251,67.89,66777.05,49.6,-0.14488,8e-05,9.16748]
[1780445439308,67.89,66783.31,49.6,-0.14436,8e-05,9.14623]
[1780445440385,67.89,66791.31,49.6,-0.14371,8e-05,9.11927]
[1780445442281,67.89,66791.31,49.6,-0.14371,8e-05,9.11927]
[1780445442526,67.89,66790.83,49.6,-0.14375,8e-05,9.1211]
[1780445442920,67.89,66790.83,49.6,-0.14375,8e-05,9.1211]
[1780445443575,67.89,66794.19,49.6,-0.14348,8e-05,9.10983]
[1780445443863,67.89,66794.19,49.6,-0.14348,8e-05,9.10983]
[1780445443883,67.89,66794.19,49.6,-0.14348,8e-05,9.10983]
[1780445444054,67.89,66794.19,49.6,-0.14348,8e-05,9.10983]
[1780445444117,67.9,66811.01,49.6,-0.14209,8e-05,9.05257]
[1780445445311,67.9,66828.09,49.6,-0.14069,8e-05,8.99442]
[1780445445662,67.9,66828.09,49.6,-0.14069,8e-05,8.99442]
[1780445446892,67.9,66827.1,49.6,-0.14078,8e-05,8.99796]
[1780445447429,67.9,66823.5,49.6,-0.14108,8e-05,9.01039]
[1780445447442,67.9,66823.5,49.6,-0.14108,8e-05,9.01039]
[1780445447826,67.9,66823.5,49.6,-0.14108,8e-05,9.01039]
[1780445449105,67.9,66822.88,49.6,-0.14113,8e-05,9.01263]
[1780445449181,67.9,66812.98,49.6,-0.14195,8e-05,9.04652]
[1780445449570,67.9,66812.98,49.6,-0.14195,8e-05,9.04652]
[1780445450111,67.9,66812.98,49.6,-0.14195,8e-05,9.04652]
[1780445450185,67.9,66806.61,49.6,-0.14247,8e-05,9.06833]
[1780445450771,67.9,66806.61,49.6,-0.14247,8e-05,9.06833]
[1780445451255,67.9,66806.61,49.6,-0.14247,8e-05,9.06833]
[1780445451626,67.9,66805.7,49.6,-0.14255,8e-05,9.07155]
[1780445451857,67.9,66805.7,49.6,-0.14255,8e-05,9.07155]
[1780445451913,67.9,66805.7,49.6,-0.14255,8e-05,9.07155]
[1780445452127,67.9,66805.7,49.6,-0.14255,8e-05,9.07155]
[1780445452331,67.9,66803.84,49.6,-0.1427,8e-05,9.07789]
[1780445452494,67.9,66803.84,49.6,-0.1427,8e-05,9.07789]
[1780445452657,67.9,66803.84,49.6,-0.1427,8e-05,9.07789]
[1780445453100,67.9,66803.84,49.6,-0.1427,8e-05,9.07789]
[1780445453255,67.9,66796.68,49.6,-0.1433,8e-05,9.10236]
[1780445453528,67.9,66796.68,49.6,-0.1433,8e-05,9.10236]
[1780445453678,67.9,66796.68,49.6,-0.1433,8e-05,9.10236]
[1780445453822,67.9,66796.68,49.6,-0.1433,8e-05,9.10236]
[1780445454123,67.9,66796.68,49.6,-0.1433,8e-05,9.10236]
[1780445454224,67.9,66780.12,49.6,-0.14467,8e-05,9.159]
[1780445455101,67.9,66767.8,49.6,-0.1457,8e-05,9.2012]
[1780445456945,67.9,66762.41,49.6,-0.14616,8e-05,9.21969]
[1780445458038,67.9,66761.12,49.6,-0.14627,8e-05,9.22414]
[1780445458208,67.9,66761.12,49.6,-0.14627,8e-05,9.22414]
[1780445458354,67.9,66761.12,49.6,-0.14627,8e-05,9.22414]
[1780445458821,67.9,66762.01,49.6,-0.14619,8e-05,9.22115]
[1780445460798,67.91,66756.57,49.6,-0.14665,8e-05,9.23985]
[1780445460864,67.91,66756.57,49.6,-0.14665,8e-05,9.23985]
[1780445461010,67.91,66756.57,49.6,-0.14665,8e-05,9.23985]
[1780445461083,67.91,66756.57,49.6,-0.14665,8e-05,9.23985]
[1780445461174,67.91,66754.26,49.6,-0.14685,8e-05,9.24774]
[1780445461820,67.91,66754.26,49.6,-0.14685,8e-05,9.24774]
[1780445462090,67.91,66754.26,49.6,-0.14685,8e-05,9.24774]
[1780445462149,67.91,66754.26,49.6,-0.14685,8e-05,9.24774]
[1780445462157,67.91,66754.26,49.6,-0.14685,8e-05,9.24774]
[1780445462187,67.91,66754.26,49.6,-0.14685,8e-05,9.24774]
[1780445462202,67.91,66737.2,49.6,-0.14829,8e-05,9.30611]
[1780445462748,67.91,66737.2,49.6,-0.14829,8e-05,9.30611]
[1780445463390,67.91,66723.87,49.6,-0.14942,9e-05,9.3517]
[1780445463843,67.91,66723.87,49.6,-0.14942,9e-05,9.3517]
[1780445464010,67.91,66723.87,49.6,-0.14942,9e-05,9.3517]
[1780445464114,67.91,66723.87,49.6,-0.14942,9e-05,9.3517]
[1780445464129,67.91,66723.87,49.6,-0.14942,9e-05,9.3517]
[1780445464248,67.91,66720.17,49.6,-0.14974,9e-05,9.36431]
[1780445466899,67.91,66723.55,49.6,-0.14945,9e-05,9.35274]
[1780445469795,67.91,66730.67,49.6,-0.14885,8e-05,9.32863]
[1780445474306,67.91,66737.92,49.6,-0.14825,8e-05,9.30447]
[1780445475464,67.91,66739.9,49.6,-0.14808,8e-05,9.2977]
[1780445475674,67.91,66739.9,49.6,-0.14808,8e-05,9.2977]
[1780445477853,67.91,66736.53,49.6,-0.14837,8e-05,9.30949]
[1780445479109,67.91,66736.33,49.6,-0.14839,8e-05,9.3103]
[1780445481951,67.92,66737.34,49.6,-0.14831,8e-05,9.30719]
[1780445482642,67.92,66740.03,49.6,-0.14809,8e-05,9.29813]
[1780445482941,67.92,66740.03,49.6,-0.14809,8e-05,9.29813]
[1780445483028,67.92,66740.03,49.6,-0.14809,8e-05,9.29813]
[1780445483148,67.92,66740.03,49.6,-0.14809,8e-05,9.29813]
[1780445483235,67.92,66740.03,49.6,-0.14809,8e-05,9.29813]
[1780445483356,67.92,66749.01,49.6,-0.14733,8e-05,9.26745]
[1780445483628,67.92,66749.01,49.6,-0.14733,8e-05,9.26745]
[1780445483713,67.92,66749.01,49.6,-0.14733,8e-05,9.26745]
[1780445484027,67.92,66749.01,49.6,-0.14733,8e-05,9.26745]
[1780445484251,67.92,66761.89,49.6,-0.14625,8e-05,9.2236]
[1780445484575,67.92,66761.89,49.6,-0.14625,8e-05,9.2236]
[1780445485786,67.92,66767.19,49.6,-0.14581,8e-05,9.20553]
[1780445486977,67.92,66767.29,49.6,-0.1458,8e-05,9.20525]
[1780445487428,67.92,66767.29,49.6,-0.1458,8e-05,9.20525]
[1780445487585,67.92,66767.78,49.6,-0.14576,8e-05,9.20365]
[1780445487835,67.92,66767.78,49.6,-0.14576,8e-05,9.20365]
[1780445488334,67.92,66745.8,49.6,-0.14761,8e-05,9.27878]
[1780445488521,67.92,66745.8,49.6,-0.14761,8e-05,9.27878]
[1780445488528,67.92,66745.8,49.6,-0.14761,8e-05,9.27878]
[1780445489430,67.92,66745.8,49.6,-0.14761,8e-05,9.27878]
[1780445489224,67.92,66737.44,49.6,-0.14832,8e-05,9.30732]
[1780445490117,67.92,66737.44,49.6,-0.14832,8e-05,9.30732]
[1780445490798,67.92,66735.68,49.6,-0.14847,8e-05,9.31346]
[1780445491402,67.92,66735.68,49.6,-0.14847,8e-05,9.31346]
[1780445491381,67.92,66739.57,49.6,-0.14808,8e-05,9.29522]
[1780445492276,67.92,66739.57,49.6,-0.14808,8e-05,9.29522]
[1780445492289,67.92,66748.43,49.6,-0.14733,8e-05,9.26489]
[1780445493069,67.92,66748.43,49.6,-0.14733,8e-05,9.26489]
[1780445493793,67.92,66752.38,49.6,-0.147,8e-05,9.25149]
[1780445493802,67.92,66750.39,49.6,-0.14717,8e-05,9.25839]
[1780445494690,67.92,66750.39,49.6,-0.14717,8e-05,9.25839]
[1780445496028,67.92,66750.87,49.6,-0.14713,8e-05,9.25675]
[1780445496762,67.92,66750.83,49.6,-0.14713,8e-05,9.25688]
[1780445497055,67.92,66750.83,49.6,-0.14713,8e-05,9.25688]
[1780445497112,67.92,66750.83,49.6,-0.14713,8e-05,9.25688]
[1780445497260,67.92,66750.83,49.6,-0.14713,8e-05,9.25688]
[1780445497439,67.92,66750.83,49.6,-0.14713,8e-05,9.25688]
[1780445497373,67.92,66730.0,49.6,-0.14889,8e-05,9.32804]
[1780445497680,67.92,66730.0,49.6,-0.14889,8e-05,9.32804]
[1780445497771,67.92,66730.0,49.6,-0.14889,8e-05,9.32804]
[1780445498258,67.92,66723.42,49.6,-0.14945,9e-05,9.35052]
[1780445498500,67.92,66723.42,49.6,-0.14945,9e-05,9.35052]
[1780445498700,67.92,66723.42,49.6,-0.14945,9e-05,9.35052]
[1780445498848,67.92,66723.42,49.6,-0.14945,9e-05,9.35052]
[1780445499191,67.92,66723.42,49.6,-0.14945,9e-05,9.35052]
[1780445499532,67.92,66727.37,49.6,-0.14912,9e-05,9.33698]
[1780445500332,67.92,66727.37,49.6,-0.14912,9e-05,9.33698]
[1780445500340,67.92,66735.11,49.6,-0.14846,8e-05,9.31052]
[1780445500528,67.92,66735.11,49.6,-0.14846,8e-05,9.31052]
[1780445500639,67.92,66735.11,49.6,-0.14846,8e-05,9.31052]
[1780445500834,67.92,66735.11,49.6,-0.14846,8e-05,9.31052]
[1780445501294,67.92,66735.11,49.6,-0.14846,8e-05,9.31052]
[1780445501830,67.92,66734.95,49.6,-0.14847,8e-05,9.31109]
[1780445502653,67.92,66737.5,49.6,-0.14826,8e-05,9.3024]
[1780445503348,67.92,66737.5,49.6,-0.14826,8e-05,9.3024]
[1780445503439,67.92,66737.5,49.6,-0.14826,8e-05,9.3024]
[1780445505510,67.92,66742.03,49.6,-0.14788,8e-05,9.28704]
[1780445505957,67.92,66742.03,49.6,-0.14788,8e-05,9.28704]
[1780445506038,67.92,66743.1,49.6,-0.14779,8e-05,9.28344]
[1780445511018,67.92,66744.58,49.6,-0.14767,8e-05,9.27857]
[1780445511314,67.92,66744.58,49.6,-0.14767,8e-05,9.27857]
[1780445511424,67.92,66744.58,49.6,-0.14767,8e-05,9.27857]
[1780445511414,67.92,66746.66,49.6,-0.14749,8e-05,9.27151]
[1780445511710,67.92,66746.66,49.6,-0.14749,8e-05,9.27151]
[1780445511851,67.92,66746.66,49.6,-0.14749,8e-05,9.27151]
[1780445511857,67.92,66746.66,49.6,-0.14749,8e-05,9.27151]
[1780445512074,67.93,66724.62,49.6,-0.14937,9e-05,9.34699]
[1780445512733,67.93,66724.62,49.6,-0.14937,9e-05,9.34699]
[1780445514980,67.93,66723.76,49.6,-0.14944,9e-05,9.35]
[1780445521174,67.93,66729.92,49.6,-0.14893,8e-05,9.32943]
[1780445522296,67.93,66730.16,49.6,-0.14891,8e-05,9.3287]
[1780445522371,67.93,66723.11,49.6,-0.14951,9e-05,9.35288]
[1780445523732,67.93,66723.34,49.6,-0.14949,9e-05,9.35209]
[1780445526067,67.93,66722.25,49.6,-0.14959,9e-05,9.35588]
[1780445526800,67.93,66721.67,49.6,-0.14964,9e-05,9.35792]
[1780445528641,67.93,66727.45,49.6,-0.14915,9e-05,9.33822]
[1780445528665,67.93,66727.45,49.6,-0.14915,9e-05,9.33822]
[1780445529047,67.93,66715.37,49.6,-0.15018,9e-05,9.37957]
[1780445530323,67.93,66715.37,49.6,-0.15018,9e-05,9.37957]
[1780445530677,67.93,66715.43,49.6,-0.15017,9e-05,9.37939]
[1780445531243,67.93,66715.43,49.6,-0.15017,9e-05,9.37939]
[1780445531246,67.93,66728.52,49.6,-0.14906,9e-05,9.33469]
[1780445531836,67.93,66728.52,49.6,-0.14906,9e-05,9.33469]
[1780445532068,67.93,66737.7,49.6,-0.14828,8e-05,9.30342]
[1780445532727,67.93,66737.7,49.6,-0.14828,8e-05,9.30342]
[1780445533394,67.93,66737.7,49.6,-0.14828,8e-05,9.30342]
[1780445534114,67.93,66737.87,49.6,-0.14827,8e-05,9.30297]
[1780445536705,67.94,66743.9,49.6,-0.14777,8e-05,9.28259]
[1780445536850,67.94,66743.9,49.6,-0.14777,8e-05,9.28259]
[1780445537003,67.94,66743.9,49.6,-0.14777,8e-05,9.28259]
[1780445537174,67.94,66743.9,49.6,-0.14777,8e-05,9.28259]
[1780445537280,67.94,66743.9,49.6,-0.14777,8e-05,9.28259]
[1780445537286,67.94,66743.9,49.6,-0.14777,8e-05,9.28259]
[1780445537399,67.94,66722.86,49.6,-0.14955,9e-05,9.35455]
[1780445538438,67.94,66722.86,49.6,-0.14955,9e-05,9.35455]
[1780445538647,67.94,66717.57,49.6,-0.15001,9e-05,9.37269]
[1780445539220,67.94,66717.57,49.6,-0.15001,9e-05,9.37269]
[1780445539260,67.94,66725.31,49.6,-0.14935,9e-05,9.34628]
[1780445541371,67.94,66727.47,49.6,-0.14916,9e-05,9.33898]
[1780445542305,67.94,66728.63,49.6,-0.14907,9e-05,9.3351]
[1780445542489,67.94,66728.63,49.6,-0.14907,9e-05,9.3351]
[1780445543637,67.94,66720.19,49.6,-0.14979,9e-05,9.36408]
[1780445544083,67.94,66720.19,49.6,-0.14979,9e-05,9.36408]
[1780445544405,67.94,66731.35,49.6,-0.14884,8e-05,9.32601]
[1780445545128,67.94,66731.35,49.6,-0.14884,8e-05,9.32601]
[1780445545347,67.94,66731.35,49.6,-0.14884,8e-05,9.32601]
[1780445545438,67.94,66739.13,49.6,-0.14818,8e-05,9.29945]
[1780445546579,67.94,66745.15,49.6,-0.14768,8e-05,9.27904]
[1780445547322,67.94,66745.15,49.6,-0.14768,8e-05,9.27904]
[1780445548005,67.94,66745.99,49.6,-0.14761,8e-05,9.27634]
[1780445548552,67.94,66745.52,49.6,-0.14765,8e-05,9.27812]
[1780445549157,67.94,66745.52,49.6,-0.14765,8e-05,9.27812]
[1780445549277,67.94,66745.52,49.6,-0.14765,8e-05,9.27812]
[1780445549351,67.94,66745.52,49.6,-0.14765,8e-05,9.27812]
[1780445549594,67.94,66745.88,49.6,-0.14763,8e-05,9.27706]
[1780445550638,67.95,66750.84,49.6,-0.14721,8e-05,9.26022]
[1780445550673,67.95,66750.84,49.6,-0.14721,8e-05,9.26022]
[1780445550720,67.95,66750.84,49.6,-0.14721,8e-05,9.26022]
[1780445551527,67.95,66751.67,49.6,-0.14708,8e-05,9.25251]
[1780445551761,67.95,66751.67,49.6,-0.14708,8e-05,9.25251]
[1780445551772,67.95,66751.67,49.6,-0.14708,8e-05,9.25251]
[1780445552238,67.95,66751.67,49.6,-0.14708,8e-05,9.25251]
[1780445552321,67.95,66746.7,49.6,-0.1475,8e-05,9.26949]
[1780445552594,67.95,66746.7,49.6,-0.1475,8e-05,9.26949]
[1780445552846,67.95,66746.7,49.6,-0.1475,8e-05,9.26949]
[1780445553068,67.95,66746.7,49.6,-0.1475,8e-05,9.26949]
[1780445553215,67.95,66740.76,49.6,-0.14801,8e-05,9.28985]
[1780445554393,67.95,66740.76,49.6,-0.14801,8e-05,9.28985]
[1780445554654,67.95,66741.42,49.6,-0.14795,8e-05,9.28755]
[1780445556073,67.95,66739.1,49.6,-0.14814,8e-05,9.29542]
[1780445559977,67.94,66741.02,49.6,-0.14798,8e-05,9.28865]
[1780445560257,67.94,66741.02,49.6,-0.14798,8e-05,9.28865]
[1780445560893,67.94,66739.89,49.6,-0.14807,8e-05,9.29246]
[1780445560975,67.94,66739.89,49.6,-0.14807,8e-05,9.29246]
[1780445561042,67.94,66739.89,49.6,-0.14807,8e-05,9.29246]
[1780445561349,67.94,66726.95,49.6,-0.14917,9e-05,9.3366]
[1780445561596,67.94,66726.95,49.6,-0.14917,9e-05,9.3366]
[1780445561769,67.94,66726.95,49.6,-0.14917,9e-05,9.3366]
[1780445561898,67.94,66726.95,49.6,-0.14917,9e-05,9.3366]
[1780445562506,67.94,66717.15,49.6,-0.15,9e-05,9.37006]
[1780445562589,67.94,66717.15,49.6,-0.15,9e-05,9.37006]
[1780445562654,67.94,66717.15,49.6,-0.15,9e-05,9.37006]
[1780445562765,67.94,66717.15,49.6,-0.15,9e-05,9.37006]
[1780445564294,67.94,66714.32,49.6,-0.15024,9e-05,9.3797]
[1780445565285,67.94,66714.54,49.6,-0.15023,9e-05,9.37897]
[1780445567379,67.94,66718.47,49.6,-0.14989,9e-05,9.36554]
[1780445573362,67.95,66724.51,49.6,-0.14938,9e-05,9.3452]
[1780445573551,67.95,66724.51,49.6,-0.14938,9e-05,9.3452]
[1780445575116,67.95,66725.1,49.6,-0.14933,9e-05,9.34326]
[1780445576085,67.95,66725.64,49.6,-0.14929,9e-05,9.34149]
[1780445576101,67.95,66725.64,49.6,-0.14929,9e-05,9.34149]
[1780445576655,67.95,66727.7,49.6,-0.14912,9e-05,9.33453]
[1780445577460,67.95,66727.7,49.6,-0.14912,9e-05,9.33453]
[1780445577874,67.95,66733.38,49.6,-0.14864,8e-05,9.31522]
[1780445578174,67.95,66733.38,49.6,-0.14864,8e-05,9.31522]
[1780445578405,67.95,66733.38,49.6,-0.14864,8e-05,9.31522]
[1780445578478,67.95,66740.35,49.6,-0.14805,8e-05,9.29146]
[1780445579191,67.95,66740.35,49.6,-0.14805,8e-05,9.29146]
[1780445579987,67.95,66743.68,49.6,-0.14776,8e-05,9.28007]
[1780445580322,67.95,66743.68,49.6,-0.14776,8e-05,9.28007]
[1780445580411,67.95,66731.26,49.6,-0.14882,8e-05,9.32255]
[1780445581350,67.95,66731.26,49.6,-0.14882,8e-05,9.32255]
[1780445582091,67.95,66727.98,49.6,-0.1491,9e-05,9.33386]
[1780445582094,67.95,66727.98,49.6,-0.1491,9e-05,9.33386]
[1780445582858,67.95,66729.51,49.6,-0.14897,8e-05,9.32872]
[1780445586837,67.95,66732.26,49.6,-0.14875,8e-05,9.31965]
[1780445590439,67.95,66732.39,49.6,-0.14874,8e-05,9.31935]
[1780445590765,67.95,66733.24,49.6,-0.14867,8e-05,9.31646]
[1780445591020,67.95,66733.24,49.6,-0.14867,8e-05,9.31646]
[1780445591489,67.95,66739.99,49.6,-0.1481,8e-05,9.29353]
[1780445592094,67.95,66739.99,49.6,-0.1481,8e-05,9.29353]
[1780445592496,67.95,66744.16,49.6,-0.14774,8e-05,9.27924]
[1780445592654,67.95,66744.16,49.6,-0.14774,8e-05,9.27924]
[1780445593503,67.95,66744.03,49.6,-0.14775,8e-05,9.27965]
[1780445597965,67.96,66748.47,49.6,-0.14739,8e-05,9.26479]
[1780445598384,67.96,66748.47,49.6,-0.14739,8e-05,9.26479]
[1780445598538,67.96,66736.03,49.6,-0.14844,8e-05,9.30735]
[1780445598734,67.96,66736.03,49.6,-0.14844,8e-05,9.30735]
[1780445599022,67.96,66736.03,49.6,-0.14844,8e-05,9.30735]
[1780445599207,67.96,66736.03,49.6,-0.14844,8e-05,9.30735]
[1780445599545,67.96,66724.95,49.6,-0.14938,9e-05,9.34532]
[1780445599796,67.96,66724.95,49.6,-0.14938,9e-05,9.34532]
[1780445599872,67.96,66724.95,49.6,-0.14938,9e-05,9.34532]
[1780445599893,67.96,66724.95,49.6,-0.14938,9e-05,9.34532]
[1780445600522,67.96,66724.95,49.6,-0.14938,9e-05,9.34532]
[1780445600561,67.96,66726.68,49.6,-0.14924,9e-05,9.33948]
[1780445600871,67.96,66726.68,49.6,-0.14924,9e-05,9.33948]
[1780445600985,67.96,66726.68,49.6,-0.14924,9e-05,9.33948]
[1780445601084,67.96,66726.68,49.6,-0.14924,9e-05,9.33948]
[1780445601093,67.96,66726.68,49.6,-0.14924,9e-05,9.33948]
[1780445601373,67.96,66726.68,49.6,-0.14924,9e-05,9.33948]
[1780445601565,67.96,66736.51,49.6,-0.1484,8e-05,9.30588]
[1780445601885,67.96,66736.51,49.6,-0.1484,8e-05,9.30588]
[1780445602572,67.96,66744.12,49.6,-0.14776,8e-05,9.27991]
[1780445603901,67.96,66744.12,49.6,-0.14776,8e-05,9.28006]
[1780445603966,67.96,66744.12,49.6,-0.14776,8e-05,9.28006]
[1780445607245,67.96,66746.7,49.6,-0.14756,8e-05,9.27174]
[1780445607475,67.96,66742.55,49.6,-0.14791,8e-05,9.28605]
[1780445608669,67.96,66743.39,49.6,-0.14784,8e-05,9.28319]
[1780445609523,67.96,66743.39,49.6,-0.14784,8e-05,9.28319]
[1780445609499,67.96,66744.06,49.6,-0.14778,8e-05,9.28098]
[1780445609980,67.96,66744.06,49.6,-0.14778,8e-05,9.28098]
[1780445610169,67.96,66744.06,49.6,-0.14778,8e-05,9.28098]
[1780445610572,67.96,66748.42,49.6,-0.14742,8e-05,9.26615]
[1780445610600,67.96,66748.42,49.6,-0.14742,8e-05,9.26615]
[1780445611502,67.96,66748.42,49.6,-0.14742,8e-05,9.26615]
[1780445611539,67.96,66755.15,49.6,-0.14679,8e-05,9.23817]
[1780445611803,67.96,66755.15,49.6,-0.14679,8e-05,9.23817]
[1780445616140,67.96,66753.79,49.6,-0.14691,8e-05,9.24288]
[1780445616459,67.96,66753.79,49.6,-0.14691,8e-05,9.24288]
[1780445618188,67.96,66751.71,49.6,-0.14708,8e-05,9.25002]
[1780445618247,67.96,66754.81,49.6,-0.14682,8e-05,9.23944]
[1780445618874,67.96,66754.81,49.6,-0.14682,8e-05,9.23944]
[1780445619477,67.97,66747.68,49.6,-0.14742,8e-05,9.26391]
[1780445619642,67.97,66747.68,49.6,-0.14742,8e-05,9.26391]
[1780445619721,67.97,66747.68,49.6,-0.14742,8e-05,9.26391]
[1780445619770,67.97,66747.68,49.6,-0.14742,8e-05,9.26391]
[1780445620403,67.97,66747.68,49.6,-0.14742,8e-05,9.26391]
[1780445620500,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445620773,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445620795,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445621075,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445621099,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445621104,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445621195,67.97,66747.1,49.6,-0.14747,8e-05,9.26588]
[1780445621296,67.97,66739.81,49.6,-0.14809,8e-05,9.29085]
[1780445622033,67.97,66739.81,49.6,-0.14809,8e-05,9.29085]
[1780445622630,67.97,66734.1,49.6,-0.14858,8e-05,9.31039]
[1780445623133,67.97,66734.1,49.6,-0.14858,8e-05,9.31039]
[1780445623181,67.97,66734.1,49.6,-0.14858,8e-05,9.31039]
[1780445623289,67.97,66734.1,49.6,-0.14858,8e-05,9.31039]
[1780445623360,67.97,66734.1,49.6,-0.14858,8e-05,9.31039]
[1780445623496,67.97,66727.51,49.6,-0.14914,9e-05,9.33302]
[1780445623906,67.97,66727.51,49.6,-0.14914,9e-05,9.33302]
[1780445624070,67.97,66727.51,49.6,-0.14914,9e-05,9.33302]
[1780445624123,67.97,66727.51,49.6,-0.14914,9e-05,9.33302]
[1780445625776,67.97,66722.59,49.6,-0.14956,9e-05,9.34991]
[1780445627129,67.97,66722.15,49.6,-0.1496,9e-05,9.35141]
[1780445627918,67.97,66720.64,49.6,-0.14973,9e-05,9.35662]
[1780445628147,67.97,66720.64,49.6,-0.14973,9e-05,9.35662]
[1780445628181,67.97,66720.64,49.6,-0.14973,9e-05,9.35662]
[1780445628232,67.97,66720.64,49.6,-0.14973,9e-05,9.35662]
[1780445628544,67.97,66720.74,49.6,-0.14972,9e-05,9.35634]
[1780445628658,67.97,66720.74,49.6,-0.14972,9e-05,9.35634]
[1780445629134,67.97,66720.74,49.6,-0.14972,9e-05,9.35634]
[1780445629140,67.97,66720.74,49.6,-0.14972,9e-05,9.35634]
[1780445629236,67.97,66727.65,49.6,-0.14913,9e-05,9.33279]
[1780445629820,67.97,66727.65,49.6,-0.14913,9e-05,9.33279]
[1780445630390,67.97,66729.47,49.6,-0.14898,8e-05,9.32655]
[1780445632401,67.97,66728.76,49.6,-0.14904,9e-05,9.32906]
[1780445632455,67.97,66727.26,49.6,-0.14917,9e-05,9.33426]
[1780445633085,67.97,66727.26,49.6,-0.14917,9e-05,9.33426]
[1780445633432,67.97,66727.26,49.6,-0.14917,9e-05,9.33426]
[1780445633960,67.97,66727.53,49.6,-0.14915,9e-05,9.33331]
[1780445634058,67.97,66729.89,49.6,-0.14894,8e-05,9.32522]
[1780445638193,67.97,66731.04,49.6,-0.14885,8e-05,9.32156]
[1780445638264,67.97,66731.04,49.6,-0.14885,8e-05,9.32156]
[1780445638516,67.97,66731.98,49.6,-0.14878,8e-05,9.31844]
[1780445639854,67.97,66728.83,49.6,-0.14904,9e-05,9.3292]
[1780445639986,67.97,66728.83,49.6,-0.14904,9e-05,9.3292]
[1780445640001,67.97,66728.83,49.6,-0.14904,9e-05,9.3292]
[1780445640295,67.97,66728.83,49.6,-0.14904,9e-05,9.3292]
[1780445640561,67.97,66728.83,49.6,-0.14904,9e-05,9.3292]
[1780445641807,67.97,66728.83,49.6,-0.14905,9e-05,9.32949]
[1780445641851,67.97,66730.85,49.6,-0.14888,8e-05,9.32259]
[1780445647598,67.98,66730.68,49.6,-0.1489,8e-05,9.32356]
[1780445647619,67.98,66725.94,49.6,-0.14931,9e-05,9.33994]
[1780445648833,67.98,66728.34,49.6,-0.1491,9e-05,9.33171]
[1780445648900,67.98,66729.09,49.6,-0.14904,8e-05,9.32912]
[1780445654506,67.98,66734.4,49.6,-0.1486,8e-05,9.31133]
[1780445654601,67.98,66734.86,49.6,-0.14856,8e-05,9.30987]
[1780445654922,67.98,66734.86,49.6,-0.14856,8e-05,9.30987]
[1780445655035,67.98,66734.86,49.6,-0.14856,8e-05,9.30987]
[1780445655131,67.98,66734.86,49.6,-0.14856,8e-05,9.30987]
[1780445655597,67.98,66734.86,49.6,-0.14856,8e-05,9.30987]
[1780445655949,67.98,66737.66,49.6,-0.14832,8e-05,9.30034]
[1780445660325,67.98,66740.89,49.6,-0.14805,8e-05,9.28944]
[1780445660630,67.98,66740.89,49.6,-0.14805,8e-05,9.28944]
[1780445660738,67.98,66740.79,49.6,-0.14806,8e-05,9.28983]
[1780445660838,67.98,66740.79,49.6,-0.14806,8e-05,9.28983]
[1780445660875,67.98,66740.79,49.6,-0.14806,8e-05,9.28983]
[1780445661168,67.98,66740.79,49.6,-0.14806,8e-05,9.28983]
[1780445661239,67.98,66740.79,49.6,-0.14806,8e-05,9.28983]
[1780445661938,67.98,66743.98,49.6,-0.14779,8e-05,9.27889]
[1780445661960,67.98,66743.98,49.6,-0.14779,8e-05,9.27889]
[1780445662383,67.98,66743.98,49.6,-0.14779,8e-05,9.27889]
[1780445663169,67.98,66741.51,49.6,-0.148,8e-05,9.28739]
[1780445663490,67.98,66739.37,49.6,-0.14819,8e-05,9.29475]
[1780445664936,67.98,66738.76,49.6,-0.14824,8e-05,9.29678]
[1780445665731,67.98,66740.65,49.6,-0.14807,8e-05,9.29027]
[1780445666542,67.98,66740.24,49.6,-0.14811,8e-05,9.29162]
[1780445669369,67.98,66742.24,49.6,-0.14794,8e-05,9.28491]
[1780445669447,67.98,66743.03,49.6,-0.14788,8e-05,9.28228]
[1780445672861,67.98,66743.79,49.6,-0.14775,8e-05,9.2746]
[1780445672996,67.98,66743.79,49.6,-0.14775,8e-05,9.2746]
[1780445673114,67.98,66743.79,49.6,-0.14775,8e-05,9.2746]
[1780445673449,67.98,66743.79,49.6,-0.14775,8e-05,9.2746]
[1780445673752,67.98,66743.79,49.6,-0.14775,8e-05,9.2746]
[1780445673836,67.98,66743.79,49.6,-0.14775,8e-05,9.2746]
[1780445674180,67.98,66747.02,49.6,-0.14748,8e-05,9.26358]
[1780445674274,67.98,66747.02,49.6,-0.14748,8e-05,9.26358]
[1780445674335,67.98,66747.02,49.6,-0.14748,8e-05,9.26358]
[1780445674369,67.98,66747.02,49.6,-0.14748,8e-05,9.26358]
[1780445675185,67.98,66747.02,49.6,-0.14748,8e-05,9.26358]
[1780445674583,67.98,66762.3,49.6,-0.14619,8e-05,9.21141]
[1780445675526,67.98,66762.3,49.6,-0.14619,8e-05,9.21141]
[1780445675936,67.98,66762.3,49.6,-0.14619,8e-05,9.21141]
[1780445675633,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676249,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676580,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676619,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676655,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676727,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676755,67.98,66788.41,49.6,-0.14401,8e-05,9.12237]
[1780445676350,67.98,66789.69,49.6,-0.14391,8e-05,9.118]
[1780445677155,67.98,66789.69,49.6,-0.14391,8e-05,9.118]
[1780445677517,67.98,66789.69,49.6,-0.14391,8e-05,9.118]
[1780445677722,67.98,66789.69,49.6,-0.14391,8e-05,9.118]
[1780445677761,67.98,66789.69,49.6,-0.14391,8e-05,9.118]
[1780445677574,67.98,66779.67,49.6,-0.14474,8e-05,9.15226]
[1780445678511,67.98,66779.67,49.6,-0.14474,8e-05,9.15226]
[1780445678651,67.98,66779.67,49.6,-0.14474,8e-05,9.15226]
[1780445678651,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445678959,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445679062,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445679160,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445679264,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445679393,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445679629,67.98,66767.38,49.6,-0.14577,8e-05,9.19422]
[1780445679731,67.98,66770.0,49.6,-0.14555,8e-05,9.18538]
[1780445680120,67.98,66770.0,49.6,-0.14555,8e-05,9.18538]
[1780445680264,67.98,66770.0,49.6,-0.14555,8e-05,9.18538]
[1780445680358,67.98,66770.0,49.6,-0.14555,8e-05,9.18538]
[1780445680476,67.98,66770.0,49.6,-0.14555,8e-05,9.18538]
[1780445680705,67.98,66770.0,49.6,-0.14555,8e-05,9.18538]
[1780445680699,67.98,66768.59,49.6,-0.14567,8e-05,9.19019]
[1780445681698,67.98,66768.59,49.6,-0.14567,8e-05,9.19019]
[1780445681147,67.98,66756.26,49.6,-0.14671,8e-05,9.23235]
[1780445682038,67.98,66756.26,49.6,-0.14671,8e-05,9.23235]
[1780445682080,67.98,66756.26,49.6,-0.14671,8e-05,9.23235]
[1780445684112,67.99,66764.32,49.6,-0.14603,8e-05,9.20496]
[1780445684114,67.99,66764.32,49.6,-0.14603,8e-05,9.20496]
[1780445685858,67.99,66768.17,49.6,-0.14571,8e-05,9.19191]
[1780445686017,67.99,66772.34,49.6,-0.14536,8e-05,9.17779]
[1780445686296,67.99,66772.34,49.6,-0.14536,8e-05,9.17779]
[1780445686587,67.99,66772.34,49.6,-0.14536,8e-05,9.17779]
[1780445686736,67.99,66757.78,49.6,-0.14659,8e-05,9.22762]
[1780445687267,67.99,66751.2,49.6,-0.14714,8e-05,9.25007]
[1780445688187,67.99,66751.2,49.6,-0.14714,8e-05,9.25007]
[1780445688452,67.99,66751.2,49.6,-0.14714,8e-05,9.25007]
[1780445688459,67.99,66751.2,49.6,-0.14714,8e-05,9.25007]
[1780445688643,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689094,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689099,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689126,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689215,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689254,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689494,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689513,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445689694,67.99,66751.71,49.6,-0.1471,8e-05,9.24834]
[1780445691031,67.99,66747.27,49.6,-0.14748,8e-05,9.26376]
[1780445691209,67.99,66747.27,49.6,-0.14748,8e-05,9.26376]
[1780445691228,67.99,66745.8,49.6,-0.14761,8e-05,9.26887]
[1780445692411,67.99,66745.8,49.6,-0.14761,8e-05,9.26887]
[1780445692454,67.99,66745.8,49.6,-0.14761,8e-05,9.26887]
[1780445692539,67.99,66745.8,49.6,-0.14761,8e-05,9.26887]
[1780445692824,67.99,66746.85,49.6,-0.14752,8e-05,9.26528]
[1780445692837,67.99,66746.85,49.6,-0.14752,8e-05,9.26528]
[1780445692851,67.99,66746.85,49.6,-0.14752,8e-05,9.26528]
[1780445692906,67.99,66746.85,49.6,-0.14752,8e-05,9.26528]
[1780445693009,67.99,66746.85,49.6,-0.14752,8e-05,9.26528]
[1780445693651,67.99,66746.85,49.6,-0.14752,8e-05,9.26528]
[1780445693653,67.99,66735.46,49.6,-0.14848,8e-05,9.30425]
[1780445694193,67.99,66735.46,49.6,-0.14848,8e-05,9.30425]
[1780445694771,67.99,66727.47,49.6,-0.14916,9e-05,9.33156]
[1780445695684,67.99,66729.21,49.6,-0.14902,8e-05,9.32573]
[1780445700013,67.99,66728.47,49.6,-0.14908,9e-05,9.32828]
[1780445700261,67.99,66728.47,49.6,-0.14908,9e-05,9.32828]
[1780445700606,67.99,66728.47,49.6,-0.14908,9e-05,9.32828]
[1780445700653,67.99,66734.43,49.6,-0.14857,8e-05,9.30794]
[1780445700799,67.99,66734.43,49.6,-0.14857,8e-05,9.30794]
[1780445701260,67.99,66734.43,49.6,-0.14857,8e-05,9.30794]
[1780445701422,67.99,66737.87,49.6,-0.14828,8e-05,9.29613]
[1780445702230,67.99,66737.87,49.6,-0.14828,8e-05,9.29613]
[1780445702480,67.99,66737.87,49.6,-0.14828,8e-05,9.29613]
[1780445705419,67.99,66744.23,49.6,-0.14775,8e-05,9.27462]
[1780445705586,67.99,66744.23,49.6,-0.14775,8e-05,9.27462]
[1780445706209,67.99,66744.4,49.6,-0.14774,8e-05,9.27413]
[1780445706563,67.99,66744.4,49.6,-0.14774,8e-05,9.27413]
[1780445707738,67.99,66743.75,49.6,-0.14779,8e-05,9.27643]
[1780445707855,68.0,66743.88,49.6,-0.14779,8e-05,9.27615]
[1780445708029,68.0,66743.88,49.6,-0.14779,8e-05,9.27615]
[1780445708371,68.0,66743.88,49.6,-0.14779,8e-05,9.27615]
[1780445708612,68.0,66752.18,49.6,-0.14709,8e-05,9.24783]
[1780445708842,68.0,66752.18,49.6,-0.14709,8e-05,9.24783]
[1780445709288,68.0,66752.18,49.6,-0.14709,8e-05,9.24783]
[1780445709662,68.0,66760.39,49.6,-0.1464,8e-05,9.21984]
[1780445709952,68.0,66760.39,49.6,-0.1464,8e-05,9.21984]
[1780445711037,68.0,66764.77,49.6,-0.14603,8e-05,9.20496]
[1780445712056,68.0,66768.09,49.6,-0.14575,8e-05,9.19371]
[1780445713803,68.0,66770.77,49.6,-0.14553,8e-05,9.18467]
[1780445714983,68.0,66773.95,49.6,-0.14527,8e-05,9.17404]
[1780445716161,68.0,66774.14,49.6,-0.14526,8e-05,9.17352]
[1780445717998,68.0,66779.51,49.6,-0.14482,8e-05,9.15546]
[1780445718223,68.0,66779.51,49.6,-0.14482,8e-05,9.15546]
[1780445718435,68.0,66782.43,49.6,-0.14458,8e-05,9.14565]
[1780445718956,68.0,66782.43,49.6,-0.14458,8e-05,9.14565]
[1780445719403,68.0,66782.43,49.6,-0.14458,8e-05,9.14565]
[1780445719442,68.0,66790.53,49.6,-0.14391,8e-05,9.11818]
[1780445720492,68.0,66790.53,49.6,-0.14391,8e-05,9.11818]
[1780445720605,68.0,66797.19,49.6,-0.14336,8e-05,9.09559]
[1780445721275,68.0,66797.19,49.6,-0.14336,8e-05,9.09559]
[1780445721535,68.0,66797.19,49.6,-0.14336,8e-05,9.09559]
[1780445721744,68.0,66797.19,49.6,-0.14336,8e-05,9.09559]
[1780445721791,68.0,66809.41,49.6,-0.14235,8e-05,9.05407]
[1780445722089,68.0,66809.41,49.6,-0.14235,8e-05,9.05407]
[1780445722469,68.0,66811.37,49.6,-0.14219,8e-05,9.0474]
[1780445723419,68.0,66811.37,49.6,-0.14219,8e-05,9.0474]
[1780445723502,68.01,66811.54,49.6,-0.14218,8e-05,9.04702]
[1780445724261,68.01,66811.54,49.6,-0.14218,8e-05,9.04702]
[1780445724280,68.01,66811.54,49.6,-0.14218,8e-05,9.04702]
[1780445724862,68.01,66814.62,49.6,-0.14193,8e-05,9.03663]
[1780445725089,68.01,66814.62,49.6,-0.14193,8e-05,9.03663]
[1780445725558,68.01,66814.62,49.6,-0.14193,8e-05,9.03663]
[1780445728350,68.01,66820.52,49.6,-0.14146,8e-05,9.01691]
[1780445728356,68.01,66820.52,49.6,-0.14146,8e-05,9.01691]
[1780445728800,68.01,66819.98,49.6,-0.1415,8e-05,9.01893]
[1780445730433,68.01,66820.72,49.6,-0.14144,8e-05,9.01641]
[1780445730526,68.01,66819.77,49.6,-0.14152,8e-05,9.01968]
[1780445731171,68.01,66819.77,49.6,-0.14152,8e-05,9.01968]
[1780445732363,68.01,66816.33,49.6,-0.14175,8e-05,9.02653]
[1780445733078,68.01,66813.22,49.6,-0.14201,8e-05,9.03726]
[1780445733204,68.01,66813.22,49.6,-0.14201,8e-05,9.03726]
[1780445734323,68.01,66810.42,49.6,-0.14224,8e-05,9.04689]
[1780445735019,68.01,66812.71,49.6,-0.14205,8e-05,9.03919]
[1780445735674,68.01,66817.16,49.6,-0.14169,8e-05,9.02413]
[1780445739098,68.01,66822.07,49.6,-0.14129,8e-05,9.0075]
[1780445741200,68.02,66820.34,49.6,-0.14143,8e-05,9.01349]
[1780445741771,68.02,66818.72,49.6,-0.14157,8e-05,9.01918]
[1780445743799,68.02,66826.26,49.6,-0.14095,8e-05,8.99364]
[1780445743884,68.02,66826.26,49.6,-0.14095,8e-05,8.99364]
[1780445743935,68.02,66826.26,49.6,-0.14095,8e-05,8.99364]
[1780445744879,68.02,66827.92,49.6,-0.14082,8e-05,8.98814]
[1780445745507,68.02,66827.92,49.6,-0.14082,8e-05,8.98814]
[1780445745804,68.02,66827.92,49.6,-0.14082,8e-05,8.98814]
[1780445745633,68.02,66822.99,49.6,-0.14123,8e-05,9.00508]
[1780445746096,68.02,66822.99,49.6,-0.14123,8e-05,9.00508]
[1780445746638,68.02,66815.54,49.6,-0.14184,8e-05,9.03058]
[1780445747960,68.02,66819.4,49.6,-0.14153,8e-05,9.01769]
[1780445748164,68.02,66819.4,49.6,-0.14153,8e-05,9.01769]
[1780445748849,68.02,66819.4,49.6,-0.14153,8e-05,9.01769]
[1780445749177,68.02,66820.86,49.6,-0.14141,8e-05,9.01272]
[1780445749365,68.02,66820.86,49.6,-0.14141,8e-05,9.01272]
[1780445749398,68.02,66820.86,49.6,-0.14141,8e-05,9.01272]
[1780445749703,68.02,66820.86,49.6,-0.14141,8e-05,9.01272]
[1780445749789,68.02,66795.2,49.6,-0.14353,8e-05,9.10022]
[1780445750218,68.02,66795.2,49.6,-0.14353,8e-05,9.10022]
[1780445750225,68.02,66795.2,49.6,-0.14353,8e-05,9.10022]
[1780445750476,68.02,66795.2,49.6,-0.14353,8e-05,9.10022]
[1780445750742,68.02,66786.09,49.6,-0.14429,8e-05,9.13139]
[1780445751153,68.02,66786.09,49.6,-0.14429,8e-05,9.13139]
[1780445751172,68.02,66786.09,49.6,-0.14429,8e-05,9.13139]
[1780445751335,68.02,66786.09,49.6,-0.14429,8e-05,9.13139]
[1780445751405,68.02,66786.09,49.6,-0.14429,8e-05,9.13139]
[1780445751657,68.02,66786.09,49.6,-0.14429,8e-05,9.13139]
[1780445752461,68.02,66783.83,49.6,-0.14447,8e-05,9.1391]
[1780445753332,68.02,66783.31,49.6,-0.14452,8e-05,9.14084]
[1780445753422,68.02,66783.31,49.6,-0.14452,8e-05,9.14084]
[1780445753688,68.02,66781.91,49.6,-0.14463,8e-05,9.14556]
[1780445754501,68.02,66781.91,49.6,-0.14463,8e-05,9.14556]
[1780445755884,68.02,66773.77,49.6,-0.14531,8e-05,9.17333]
[1780445756350,68.02,66773.77,49.6,-0.14531,8e-05,9.17333]
[1780445756548,68.02,66773.77,49.6,-0.14531,8e-05,9.17333]
[1780445757497,68.02,66772.86,49.6,-0.14539,8e-05,9.17637]
[1780445760366,68.02,66771.63,49.6,-0.14549,8e-05,9.18049]
[1780445760619,68.02,66771.63,49.6,-0.14549,8e-05,9.18049]
[1780445760821,68.02,66777.14,49.6,-0.14503,8e-05,9.1617]
[1780445761916,68.02,66781.16,49.6,-0.14469,8e-05,9.148]
[1780445762229,68.02,66781.16,49.6,-0.14469,8e-05,9.148]
[1780445763193,68.02,66783.82,49.6,-0.14447,8e-05,9.13888]
[1780445763432,68.02,66783.82,49.6,-0.14447,8e-05,9.13888]
[1780445765738,68.02,66780.16,49.6,-0.14478,8e-05,9.15138]
[1780445770660,68.02,66779.24,49.6,-0.14485,8e-05,9.15424]
[1780445770722,68.02,66779.24,49.6,-0.14485,8e-05,9.15424]
[1780445771820,68.02,66786.84,49.6,-0.14421,8e-05,9.1282]
[1780445772827,68.02,66798.32,49.6,-0.14326,8e-05,9.08909]
[1780445773267,68.02,66798.32,49.6,-0.14326,8e-05,9.08909]
[1780445773652,68.02,66798.32,49.6,-0.14326,8e-05,9.08909]
[1780445773834,68.02,66806.8,49.6,-0.14256,8e-05,9.0602]
[1780445775771,68.02,66806.35,49.6,-0.1426,8e-05,9.06179]
[1780445775888,68.02,66806.35,49.6,-0.1426,8e-05,9.06179]
[1780445775852,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776087,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776351,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776575,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776633,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776633,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776871,68.02,66788.78,49.6,-0.14405,8e-05,9.12164]
[1780445776859,68.02,66771.55,49.6,-0.14549,8e-05,9.18042]
[1780445776893,68.02,66771.55,49.6,-0.14549,8e-05,9.18042]
[1780445777104,68.02,66771.55,49.6,-0.14549,8e-05,9.18042]
[1780445777867,68.02,66771.3,49.6,-0.14551,8e-05,9.18124]
[1780445778605,68.02,66771.3,49.6,-0.14551,8e-05,9.18124]
[1780445778859,68.02,66771.3,49.6,-0.14551,8e-05,9.18123]
[1780445779141,68.02,66771.3,49.6,-0.14551,8e-05,9.18123]
[1780445780110,68.02,66773.12,49.6,-0.14535,8e-05,9.17503]
[1780445780425,68.02,66774.04,49.6,-0.14528,8e-05,9.172]
[1780445781045,68.02,66774.04,49.6,-0.14528,8e-05,9.172]
[1780445781069,68.02,66774.04,49.6,-0.14528,8e-05,9.172]
[1780445781335,68.02,66774.04,49.6,-0.14528,8e-05,9.172]
[1780445781374,68.02,66774.04,49.6,-0.14528,8e-05,9.172]
[1780445781388,68.02,66774.04,49.6,-0.14528,8e-05,9.172]
[1780445781415,68.02,66774.88,49.6,-0.14521,8e-05,9.16914]
[1780445782241,68.02,66774.88,49.6,-0.14521,8e-05,9.16914]
[1780445782808,68.02,66774.88,49.6,-0.14521,8e-05,9.16914]
[1780445783930,68.02,66779.37,49.6,-0.14483,8e-05,9.15366]
[1780445784634,68.02,66779.37,49.6,-0.14483,8e-05,9.15366]
[1780445784728,68.02,66770.79,49.6,-0.14555,8e-05,9.18292]
[1780445785383,68.02,66770.79,49.6,-0.14555,8e-05,9.18292]
[1780445785465,68.02,66772.82,49.6,-0.14538,8e-05,9.17609]
[1780445786000,68.02,66772.82,49.6,-0.14538,8e-05,9.17609]
[1780445786523,68.02,66772.93,49.6,-0.14537,8e-05,9.17581]
[1780445786993,68.02,66772.93,49.6,-0.14537,8e-05,9.17581]
[1780445787835,68.02,66772.93,49.6,-0.14537,8e-05,9.17581]
[1780445788462,68.02,66772.99,49.6,-0.14537,8e-05,9.17559]
[1780445788945,68.02,66773.62,49.6,-0.14531,8e-05,9.17344]
[1780445789614,68.02,66773.62,49.6,-0.14531,8e-05,9.17344]
[1780445789680,68.02,66780.26,49.6,-0.14476,8e-05,9.1507]
[1780445789964,68.02,66780.26,49.6,-0.14476,8e-05,9.1507]
[1780445790016,68.02,66780.26,49.6,-0.14476,8e-05,9.1507]
[1780445790193,68.02,66780.26,49.6,-0.14476,8e-05,9.1507]
[1780445790334,68.02,66780.26,49.6,-0.14476,8e-05,9.1507]
[1780445792679,68.02,66784.39,49.6,-0.14441,8e-05,9.13649]
[1780445792703,68.02,66784.39,49.6,-0.14441,8e-05,9.13649]
[1780445792771,68.02,66784.39,49.6,-0.14441,8e-05,9.13649]
[1780445795168,68.02,66786.27,49.6,-0.14419,8e-05,9.12492]
[1780445796130,68.02,66786.69,49.6,-0.14416,8e-05,9.12345]
[1780445801638,68.02,66789.13,49.6,-0.14395,8e-05,9.11493]
[1780445802992,68.02,66790.21,49.6,-0.14386,8e-05,9.1112]
[1780445803572,68.02,66802.34,49.6,-0.14285,8e-05,9.06986]
[1780445804334,68.02,66802.34,49.6,-0.14285,8e-05,9.06986]
[1780445806941,68.02,66809.46,49.6,-0.14226,8e-05,9.04547]
[1780445807822,68.01,66815.78,49.6,-0.14174,8e-05,9.02394]
[1780445810878,68.02,66816.36,49.6,-0.1417,8e-05,9.02198]
[1780445815974,68.01,66819.7,49.6,-0.14142,8e-05,9.01044]
[1780445816226,68.01,66819.7,49.6,-0.14142,8e-05,9.01044]
[1780445817774,68.01,66822.3,49.6,-0.1412,8e-05,9.00155]
[1780445818498,68.01,66824.41,49.6,-0.14103,8e-05,8.99432]
[1780445818963,68.01,66824.41,49.6,-0.14103,8e-05,8.99432]
[1780445819008,68.01,66824.41,49.6,-0.14103,8e-05,8.99432]
[1780445818862,68.01,66877.25,49.6,-0.13675,8e-05,8.81471]
[1780445819323,68.01,66877.25,49.6,-0.13675,8e-05,8.81471]
[1780445819355,68.01,66877.25,49.6,-0.13675,8e-05,8.81471]
[1780445819649,68.01,66877.25,49.6,-0.13675,8e-05,8.81471]
[1780445819949,68.01,66877.25,49.6,-0.13675,8e-05,8.81471]
[1780445819867,68.05,66942.81,49.6,-0.13169,8e-05,8.59762]
[1780445820687,68.05,66942.81,49.6,-0.13169,8e-05,8.59762]
[1780445820871,68.05,66942.81,49.6,-0.13169,8e-05,8.59762]
[1780445820939,68.05,66972.06,49.6,-0.12943,8e-05,8.49886]
[1780445821184,68.05,66972.06,49.6,-0.12943,8e-05,8.49886]
[1780445821629,68.05,66972.06,49.6,-0.12943,8e-05,8.49886]
[1780445821838,68.05,66974.04,49.6,-0.12928,8e-05,8.49219]
[1780445822363,68.05,66974.04,49.6,-0.12928,8e-05,8.49219]
[1780445822451,68.05,66974.04,49.6,-0.12928,8e-05,8.49219]
[1780445822935,68.1,66969.79,49.6,-0.12977,8e-05,8.51436]
[1780445823408,68.1,66969.79,49.6,-0.12977,8e-05,8.51436]
[1780445823698,68.1,66969.79,49.6,-0.12977,8e-05,8.51436]
[1780445823821,68.1,66966.87,49.6,-0.13001,8e-05,8.52447]
[1780445826234,68.13,66965.86,49.6,-0.13019,8e-05,8.53253]
[1780445826682,68.13,66965.86,49.6,-0.13019,8e-05,8.53253]
[1780445826994,68.14,66963.97,49.6,-0.13038,8e-05,8.54118]
[1780445827761,68.14,66963.97,49.6,-0.13038,8e-05,8.54118]
[1780445828337,68.15,66964.95,49.6,-0.13033,8e-05,8.53894]
[1780445828887,68.16,66972.15,49.6,-0.1298,8e-05,8.51579]
[1780445832271,68.18,66969.1,49.6,-0.1301,8e-05,8.52908]
[1780445832525,68.18,66968.5,49.6,-0.13015,8e-05,8.53123]
[1780445833484,68.18,66968.5,49.6,-0.13015,8e-05,8.53123]
[1780445835711,68.18,66959.86,49.6,-0.13082,8e-05,8.56033]
[1780445837538,68.18,66960.51,49.6,-0.13076,8e-05,8.55806]
[1780445838704,68.18,66960.84,49.6,-0.13074,8e-05,8.55691]
[1780445838783,68.18,66960.84,49.6,-0.13074,8e-05,8.55691]
[1780445838880,68.18,66962.69,49.6,-0.13059,8e-05,8.55065]
[1780445839922,68.18,66950.5,49.6,-0.13154,8e-05,8.59183]
[1780445840393,68.18,66950.5,49.6,-0.13154,8e-05,8.59183]
[1780445840851,68.18,66942.17,49.6,-0.13219,8e-05,8.61997]
[1780445841915,68.18,66942.17,49.6,-0.13219,8e-05,8.61997]
[1780445843044,68.18,66951.52,49.6,-0.13146,8e-05,8.58828]
[1780445844140,68.18,66950.79,49.6,-0.13152,8e-05,8.59078]
[1780445844190,68.18,66950.79,49.6,-0.13152,8e-05,8.59078]
[1780445844267,68.18,66950.79,49.6,-0.13152,8e-05,8.59078]
[1780445844536,68.18,66950.79,49.6,-0.13152,8e-05,8.59078]
[1780445844643,68.18,66950.79,49.6,-0.13152,8e-05,8.59078]
[1780445844767,68.18,66950.79,49.6,-0.13152,8e-05,8.59078]
[1780445844942,68.18,66961.24,49.6,-0.13071,8e-05,8.55558]
[1780445845015,68.18,66961.24,49.6,-0.13071,8e-05,8.55558]
[1780445845221,68.18,66961.24,49.6,-0.13071,8e-05,8.55558]
[1780445845956,68.18,66978.37,49.6,-0.12939,8e-05,8.49774]
[1780445848669,68.17,66981.13,49.6,-0.12915,8e-05,8.48734]
[1780445848926,68.17,66995.93,49.6,-0.12802,8e-05,8.43751]
[1780445849786,68.17,67002.96,49.6,-0.12748,8e-05,8.4139]
[1780445851273,68.17,67003.08,49.6,-0.12748,8e-05,8.41355]
[1780445851728,68.17,67003.08,49.6,-0.12748,8e-05,8.41355]
[1780445852202,68.17,66999.44,49.6,-0.12769,8e-05,8.42086]
[1780445853983,68.17,66997.49,49.6,-0.12785,8e-05,8.42778]
[1780445854096,68.17,67000.63,49.6,-0.12761,8e-05,8.41726]
[1780445854389,68.17,67000.63,49.6,-0.12761,8e-05,8.41726]
[1780445854680,68.17,67000.63,49.6,-0.12761,8e-05,8.41726]
[1780445858704,68.18,67003.87,49.6,-0.1274,8e-05,8.40803]
[1780445859685,68.18,67005.61,49.6,-0.12727,8e-05,8.40225]
[1780445859760,68.19,66997.51,49.6,-0.1279,8e-05,8.43014]
[1780445860822,68.19,66988.71,49.6,-0.12858,8e-05,8.45998]
[1780445861616,68.19,66988.71,49.6,-0.12858,8e-05,8.45998]
[1780445862286,68.19,66993.09,49.6,-0.12824,8e-05,8.44526]
[1780445864326,68.19,66989.71,49.6,-0.1285,8e-05,8.4566]
[1780445864557,68.19,66989.71,49.6,-0.1285,8e-05,8.4566]
[1780445864568,68.19,66989.71,49.6,-0.1285,8e-05,8.4566]
[1780445864855,68.19,66989.71,49.6,-0.1285,8e-05,8.4566]
[1780445865794,68.19,67002.93,49.6,-0.12749,8e-05,8.41219]
[1780445866275,68.19,67002.93,49.6,-0.12749,8e-05,8.41219]
[1780445866406,68.19,67002.93,49.6,-0.12749,8e-05,8.41219]
[1780445866701,68.19,67002.93,49.6,-0.12749,8e-05,8.41219]
[1780445867422,68.19,67002.67,49.6,-0.12751,8e-05,8.41312]
[1780445868864,68.19,67003.86,49.6,-0.12743,8e-05,8.40918]
[1780445869035,68.19,67006.19,49.6,-0.12725,8e-05,8.40149]
[1780445869649,68.19,67006.19,49.6,-0.12725,8e-05,8.40149]
[1780445871322,68.19,67007.76,49.6,-0.12713,8e-05,8.39615]
[1780445871942,68.19,67007.76,49.6,-0.12713,8e-05,8.39615]
[1780445873339,68.19,67009.46,49.6,-0.127,8e-05,8.39041]
[1780445873437,68.19,67009.46,49.6,-0.127,8e-05,8.39041]
[1780445873471,68.19,67009.46,49.6,-0.127,8e-05,8.39041]
[1780445873784,68.19,67009.46,49.6,-0.127,8e-05,8.39041]
[1780445873985,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874339,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874382,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874450,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874455,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874705,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874820,68.19,66997.5,49.6,-0.12791,8e-05,8.43055]
[1780445874885,68.19,66989.8,49.6,-0.1285,8e-05,8.45646]
[1780445875578,68.19,66989.8,49.6,-0.1285,8e-05,8.45646]
[1780445878141,68.19,66992.52,49.6,-0.12829,8e-05,8.44743]
[1780445878823,68.19,66992.52,49.6,-0.12829,8e-05,8.44743]
[1780445878915,68.19,66991.46,49.6,-0.12837,8e-05,8.45099]
[1780445879648,68.19,66991.46,49.6,-0.12837,8e-05,8.45099]
[1780445879747,68.19,66991.46,49.6,-0.12837,8e-05,8.45099]
[1780445879849,68.19,66988.58,49.6,-0.12859,8e-05,8.46067]
[1780445881126,68.19,66986.46,49.6,-0.12875,8e-05,8.46778]
[1780445881566,68.19,66986.46,49.6,-0.12875,8e-05,8.46778]
[1780445882112,68.19,66988.3,49.6,-0.12861,8e-05,8.46157]
[1780445882679,68.19,66988.3,49.6,-0.12861,8e-05,8.46157]
[1780445882781,68.19,66989.93,49.6,-0.12849,8e-05,8.45607]
[1780445883234,68.19,66989.93,49.6,-0.12849,8e-05,8.45607]
[1780445884006,68.19,66989.93,49.6,-0.12849,8e-05,8.45607]
[1780445883700,68.19,66991.62,49.6,-0.12836,8e-05,8.4505]
[1780445884324,68.19,66991.62,49.6,-0.12836,8e-05,8.4505]
[1780445884440,68.19,66991.62,49.6,-0.12836,8e-05,8.4505]
[1780445884707,68.19,66990.08,49.6,-0.12848,8e-05,8.45567]
[1780445885810,68.19,66990.08,49.6,-0.12848,8e-05,8.45567]
[1780445885900,68.19,66989.55,49.6,-0.12852,8e-05,8.45756]
[1780445888919,68.19,66989.05,49.6,-0.12856,8e-05,8.4592]
[1780445888956,68.19,66989.05,49.6,-0.12856,8e-05,8.4592]
[1780445889144,68.19,66988.78,49.6,-0.12858,8e-05,8.46009]
[1780445889446,68.19,66988.78,49.6,-0.12858,8e-05,8.46009]
[1780445890528,68.19,66993.19,49.6,-0.12824,8e-05,8.44523]
[1780445890749,68.19,66995.06,49.6,-0.1281,8e-05,8.43895]
[1780445892718,68.19,66995.77,49.6,-0.12805,8e-05,8.43669]
[1780445892918,68.19,66997.22,49.6,-0.12794,8e-05,8.43195]
[1780445894019,68.2,67007.4,49.6,-0.12717,8e-05,8.39785]
[1780445894322,68.2,67007.4,49.6,-0.12717,8e-05,8.39785]
[1780445898256,68.2,67006.92,49.6,-0.12721,8e-05,8.39967]
[1780445899078,68.2,67013.36,49.6,-0.12672,8e-05,8.37813]
[1780445899522,68.2,67013.36,49.6,-0.12672,8e-05,8.37813]
[1780445899633,68.2,67013.36,49.6,-0.12672,8e-05,8.37813]
[1780445900062,68.2,67013.36,49.6,-0.12672,8e-05,8.37813]
[1780445900063,68.2,67013.36,49.6,-0.12672,8e-05,8.37813]
[1780445899896,68.2,67022.09,49.6,-0.12607,8e-05,8.34893]
[1780445900321,68.2,67022.09,49.6,-0.12607,8e-05,8.34893]
[1780445900838,68.2,67022.09,49.6,-0.12607,8e-05,8.34893]
[1780445901006,68.2,67032.24,49.6,-0.12531,7e-05,8.31502]
[1780445901332,68.2,67032.24,49.6,-0.12531,7e-05,8.31502]
[1780445901662,68.2,67032.24,49.6,-0.12531,7e-05,8.31502]
[1780445906129,68.2,67034.28,49.6,-0.12516,7e-05,8.30859]
[1780445906559,68.2,67034.28,49.6,-0.12516,7e-05,8.30859]
[1780445908176,68.2,67025.42,49.6,-0.12583,8e-05,8.33843]
[1780445908858,68.2,67025.42,49.6,-0.12583,8e-05,8.33843]
[1780445908947,68.2,67025.42,49.6,-0.12583,8e-05,8.33843]
[1780445908996,68.2,67025.42,49.6,-0.12583,8e-05,8.33843]
[1780445909033,68.2,67022.27,49.6,-0.12607,8e-05,8.34905]
[1780445909354,68.2,67022.27,49.6,-0.12607,8e-05,8.34905]
[1780445910029,68.2,67009.41,49.6,-0.12704,8e-05,8.39222]
[1780445910325,68.2,67009.41,49.6,-0.12704,8e-05,8.39222]
[1780445911062,68.2,67009.41,49.6,-0.12704,8e-05,8.39222]
[1780445910920,68.2,67009.54,49.6,-0.12703,8e-05,8.39191]
[1780445911295,68.2,67009.54,49.6,-0.12703,8e-05,8.39191]
[1780445912074,68.2,67009.54,49.6,-0.12703,8e-05,8.39191]
[1780445911926,68.2,67003.51,49.6,-0.12743,8e-05,8.40713]
[1780445912283,68.2,67003.51,49.6,-0.12743,8e-05,8.40713]
[1780445917391,68.2,67007.23,49.6,-0.12715,8e-05,8.39493]
[1780445920917,68.21,67007.36,49.6,-0.12715,8e-05,8.39469]
[1780445920989,68.21,67006.76,49.6,-0.1272,8e-05,8.39677]
[1780445925193,68.21,67008.74,49.6,-0.12705,8e-05,8.39034]
[1780445927193,68.21,67019.63,49.6,-0.12623,8e-05,8.35393]
[1780445928643,68.21,67020.99,49.6,-0.12613,8e-05,8.34946]
[1780445929045,68.21,67030.9,49.6,-0.12539,8e-05,8.31637]
[1780445929165,68.21,67030.9,49.6,-0.12539,8e-05,8.31637]
[1780445931207,68.21,67035.96,49.6,-0.12501,7e-05,8.29957]
[1780445931333,68.21,67035.96,49.6,-0.12501,7e-05,8.29957]
[1780445931661,68.21,67035.96,49.6,-0.12501,7e-05,8.29957]
[1780445932068,68.21,67025.91,49.6,-0.12576,8e-05,8.33323]
[1780445932556,68.21,67025.91,49.6,-0.12576,8e-05,8.33323]
[1780445932785,68.21,67025.91,49.6,-0.12576,8e-05,8.33323]
[1780445933075,68.21,67017.15,49.6,-0.12643,8e-05,8.36279]
[1780445933209,68.21,67017.15,49.6,-0.12643,8e-05,8.36279]
[1780445933910,68.21,67017.15,49.6,-0.12643,8e-05,8.36279]
[1780445934260,68.21,67015.17,49.6,-0.12658,8e-05,8.36957]
[1780445934384,68.21,67015.17,49.6,-0.12658,8e-05,8.36957]
[1780445935088,68.21,67014.95,49.6,-0.1266,8e-05,8.37034]
[1780445935907,68.21,67014.95,49.6,-0.1266,8e-05,8.37034]
[1780445936097,68.21,67015.71,49.6,-0.12654,8e-05,8.36775]
[1780445937621,68.21,67013.31,49.6,-0.12672,8e-05,8.37585]
[1780445938274,68.21,67013.17,49.6,-0.12673,8e-05,8.37639]
[1780445938489,68.21,67013.17,49.6,-0.12673,8e-05,8.37639]
[1780445940415,68.21,67012.56,49.6,-0.12678,8e-05,8.37851]
[1780445940482,68.21,67012.56,49.6,-0.12678,8e-05,8.37851]
[1780445940783,68.21,67012.56,49.6,-0.12678,8e-05,8.37851]
[1780445942719,68.22,67011.33,49.6,-0.12688,8e-05,8.38278]
[1780445942898,68.22,67000.98,49.6,-0.12766,8e-05,8.41758]
[1780445943413,68.22,67000.98,49.6,-0.12766,8e-05,8.41758]
[1780445945867,68.22,67007.6,49.6,-0.12716,8e-05,8.39538]
[1780445952778,68.22,67010.04,49.6,-0.12699,8e-05,8.38755]
[1780445956971,68.22,67012.66,49.6,-0.12679,8e-05,8.37894]
[1780445957113,68.22,67012.66,49.6,-0.12679,8e-05,8.37894]
[1780445958218,68.22,67012.12,49.6,-0.12683,8e-05,8.38086]
[1780445958292,68.22,67012.12,49.6,-0.12683,8e-05,8.38086]
[1780445961501,68.22,67017.34,49.6,-0.12644,8e-05,8.36349]
[1780445965500,68.22,67021.23,49.6,-0.12615,8e-05,8.3505]
[1780445966639,68.22,67019.19,49.6,-0.1263,8e-05,8.35733]
[1780445967848,68.22,67019.27,49.6,-0.1263,8e-05,8.35694]
[1780445968370,68.22,67018.58,49.6,-0.12635,8e-05,8.35923]
[1780445970703,68.22,67018.69,49.6,-0.12634,8e-05,8.35871]
[1780445970819,68.22,67018.69,49.6,-0.12634,8e-05,8.35871]
[1780445972974,68.22,67016.31,49.6,-0.12646,8e-05,8.36177]
[1780445973647,68.22,67013.63,49.6,-0.12666,8e-05,8.37084]
[1780445974295,68.22,67013.31,49.6,-0.12669,8e-05,8.37198]
[1780445974680,68.22,67013.31,49.6,-0.12669,8e-05,8.37198]
[1780445975105,68.22,67013.31,49.6,-0.12669,8e-05,8.37198]
[1780445975354,68.22,67009.42,49.6,-0.12698,8e-05,8.38509]
[1780445975674,68.22,67002.37,49.6,-0.12752,8e-05,8.40879]
[1780445977959,68.22,66997.79,49.6,-0.12787,8e-05,8.42417]
[1780445979412,68.22,67006.25,49.6,-0.12722,8e-05,8.39578]
[1780445982434,68.22,67013.56,49.6,-0.12667,8e-05,8.37138]
[1780445985708,68.22,67014.57,49.6,-0.1266,8e-05,8.36814]
[1780445985942,68.22,67005.76,49.6,-0.12727,8e-05,8.39777]
[1780445987045,68.22,67005.76,49.6,-0.12727,8e-05,8.39777]
[1780445987050,68.22,67005.76,49.6,-0.12727,8e-05,8.39777]
[1780445987138,68.22,67005.76,49.6,-0.12727,8e-05,8.39777]
[1780445987887,68.22,67003.86,49.6,-0.12741,8e-05,8.40418]
[1780445988815,68.22,66999.48,49.6,-0.12775,8e-05,8.41891]
[1780445989403,68.22,66998.97,49.6,-0.12779,8e-05,8.42063]
[1780445989831,68.22,66998.97,49.6,-0.12779,8e-05,8.42063]
[1780445990770,68.22,66996.17,49.6,-0.128,8e-05,8.43003]
[1780445992788,68.22,66997.74,49.6,-0.12788,8e-05,8.42472]
[1780445998664,68.22,66996.13,49.6,-0.128,8e-05,8.43006]
[1780446004252,68.22,66993.45,49.6,-0.1282,8e-05,8.439]
[1780446006087,68.22,66997.96,49.6,-0.12786,8e-05,8.42382]
[1780446008752,68.22,67002.72,49.6,-0.1275,8e-05,8.40785]
[1780446012050,68.22,66996.14,49.6,-0.128,8e-05,8.43001]
[1780446013421,68.22,67000.05,49.6,-0.1277,8e-05,8.41687]
[1780446016549,68.22,67006.18,49.6,-0.12724,8e-05,8.39635]
[1780446016763,68.22,67006.18,49.6,-0.12724,8e-05,8.39635]
[1780446017325,68.22,67010.01,49.6,-0.12695,8e-05,8.38353]
[1780446017454,68.22,67010.01,49.6,-0.12695,8e-05,8.38353]
[1780446017477,68.22,67010.01,49.6,-0.12695,8e-05,8.38353]
[1780446017672,68.22,67010.01,49.6,-0.12695,8e-05,8.38353]
[1780446018922,68.22,66997.6,49.6,-0.12789,8e-05,8.42517]
[1780446020896,68.22,66992.28,49.6,-0.12829,8e-05,8.44304]
[1780446026393,68.22,66991.97,49.6,-0.12831,8e-05,8.44389]
[1780446032101,68.22,66993.12,49.6,-0.12822,8e-05,8.43988]
[1780446033036,68.22,66996.92,49.6,-0.12787,8e-05,8.42212]
[1780446034321,68.22,66995.71,49.6,-0.12796,8e-05,8.42619]
[1780446034789,68.22,66995.71,49.6,-0.12796,8e-05,8.42619]
[1780446036350,68.22,66988.3,49.6,-0.12853,8e-05,8.45105]
[1780446036873,68.22,66988.3,49.6,-0.12853,8e-05,8.45105]
[1780446036906,68.22,66988.3,49.6,-0.12853,8e-05,8.45105]
[1780446037054,68.22,66988.3,49.6,-0.12853,8e-05,8.45105]
[1780446037139,68.22,66981.75,49.6,-0.12903,8e-05,8.47302]
[1780446037360,68.22,66981.75,49.6,-0.12903,8e-05,8.47302]
[1780446037568,68.22,66981.75,49.6,-0.12903,8e-05,8.47302]
[1780446037762,68.22,66981.75,49.6,-0.12903,8e-05,8.47302]
[1780446038026,68.22,66971.92,49.6,-0.12978,8e-05,8.50603]
[1780446038816,68.22,66971.92,49.6,-0.12978,8e-05,8.50603]
[1780446039074,68.22,66971.92,49.6,-0.12978,8e-05,8.50603]
[1780446039075,68.22,66960.15,49.6,-0.13069,8e-05,8.54566]
[1780446039315,68.22,66960.15,49.6,-0.13069,8e-05,8.54566]
[1780446039500,68.22,66960.15,49.6,-0.13069,8e-05,8.54566]
[1780446040062,68.22,66960.15,49.6,-0.13069,8e-05,8.54566]
[1780446040140,68.22,66947.07,49.6,-0.1317,8e-05,8.58969]
[1780446042459,68.22,66946.52,49.6,-0.13174,8e-05,8.59143]
[1780446043043,68.22,66946.52,49.6,-0.13174,8e-05,8.59143]
[1780446044329,68.22,66943.49,51.7,-0.13198,8e-05,8.60152]
[1780446044332,68.22,66943.49,51.7,-0.13198,8e-05,8.60152]
[1780446046257,68.22,66940.9,51.7,-0.13218,8e-05,8.61023]
[1780446046987,68.22,66937.23,51.7,-0.13246,8e-05,8.62257]
[1780446047704,68.22,66939.47,51.7,-0.13229,8e-05,8.61496]
[1780446048947,68.22,66935.42,51.7,-0.1326,8e-05,8.62858]
[1780446049797,68.22,66934.63,51.7,-0.13266,8e-05,8.63119]
[1780446050023,68.22,66934.63,51.7,-0.13266,8e-05,8.63119]
[1780446050577,68.22,66934.01,51.7,-0.13271,8e-05,8.63319]
[1780446050626,68.22,66934.01,51.7,-0.13271,8e-05,8.63319]
[1780446050778,68.22,66934.01,51.7,-0.13271,8e-05,8.63319]
[1780446051570,68.22,66931.85,51.7,-0.13288,8e-05,8.64041]
[1780446051644,68.22,66931.85,51.7,-0.13288,8e-05,8.64041]
[1780446052048,68.22,66931.85,51.7,-0.13288,8e-05,8.64041]
[1780446052224,68.22,66924.94,51.7,-0.13342,8e-05,8.66364]
[1780446052287,68.22,66924.94,51.7,-0.13342,8e-05,8.66364]
[1780446053104,68.22,66924.94,51.7,-0.13342,8e-05,8.66364]
[1780446053178,68.22,66924.94,51.7,-0.13342,8e-05,8.66364]
[1780446053272,68.22,66924.94,51.7,-0.13342,8e-05,8.66364]
[1780446053586,68.21,66919.23,51.7,-0.13386,8e-05,8.68281]
[1780446053742,68.21,66919.23,51.7,-0.13386,8e-05,8.68281]
[1780446053799,68.21,66919.23,51.7,-0.13386,8e-05,8.68281]
[1780446053831,68.21,66919.23,51.7,-0.13386,8e-05,8.68281]
[1780446053859,68.21,66919.23,51.7,-0.13386,8e-05,8.68281]
[1780446054156,68.21,66919.23,51.7,-0.13386,8e-05,8.68281]
[1780446054179,68.21,66928.11,51.7,-0.13317,8e-05,8.65282]
[1780446054733,68.21,66928.11,51.7,-0.13317,8e-05,8.65282]
[1780446055211,68.21,66928.11,51.7,-0.13317,8e-05,8.65282]
[1780446056383,68.21,66936.26,51.7,-0.13252,8e-05,8.62501]
[1780446061991,68.21,66938.92,51.7,-0.13231,8e-05,8.61579]
[1780446062686,68.21,66938.22,51.7,-0.13236,8e-05,8.6181]
[1780446062719,68.21,66938.22,51.7,-0.13236,8e-05,8.6181]
[1780446062878,68.21,66938.22,51.7,-0.13236,8e-05,8.6181]
[1780446062886,68.21,66938.22,51.7,-0.13236,8e-05,8.6181]
[1780446063218,68.21,66938.22,51.7,-0.13236,8e-05,8.6181]
[1780446063219,68.21,66938.22,51.7,-0.13236,8e-05,8.6181]
[1780446063244,68.21,66944.56,51.7,-0.13187,8e-05,8.59667]
[1780446063714,68.21,66944.56,51.7,-0.13187,8e-05,8.59667]
[1780446064761,68.21,66949.62,51.7,-0.13147,8e-05,8.5796]
[1780446067994,68.21,66950.19,51.7,-0.13143,8e-05,8.5777]
[1780446069544,68.21,66949.79,51.7,-0.13146,8e-05,8.57908]
[1780446069593,68.21,66949.79,51.7,-0.13146,8e-05,8.57908]
[1780446069616,68.21,66949.79,51.7,-0.13146,8e-05,8.57908]
[1780446069717,68.21,66949.79,51.7,-0.13146,8e-05,8.57908]
[1780446070177,68.21,66949.79,51.7,-0.13146,8e-05,8.57908]
[1780446070923,68.21,66946.37,51.7,-0.13172,8e-05,8.5905]
[1780446072496,68.21,66944.89,51.7,-0.13184,8e-05,8.59535]
[1780446073436,68.21,66945.38,51.7,-0.1318,8e-05,8.59362]
[1780446075258,68.21,66945.41,51.7,-0.13179,8e-05,8.59351]
[1780446080561,68.21,66946.96,51.7,-0.13167,8e-05,8.58823]
[1780446080565,68.21,66946.96,51.7,-0.13167,8e-05,8.58823]
[1780446080600,68.21,66946.96,51.7,-0.13167,8e-05,8.58823]
[1780446080981,68.21,66946.96,51.7,-0.13167,8e-05,8.58823]
[1780446081137,68.21,66954.24,51.7,-0.1311,8e-05,8.56346]
[1780446081980,68.21,66954.24,51.7,-0.1311,8e-05,8.56346]
[1780446082385,68.21,66957.13,51.7,-0.13087,8e-05,8.55358]
[1780446085265,68.2,66957.42,51.7,-0.13085,8e-05,8.55235]
[1780446085467,68.2,66956.44,51.7,-0.13092,8e-05,8.55553]
[1780446086295,68.2,66949.29,51.7,-0.13147,8e-05,8.57957]
[1780446086514,68.2,66949.29,51.7,-0.13147,8e-05,8.57957]
[1780446087144,68.2,66949.29,51.7,-0.13147,8e-05,8.57957]
[1780446092214,68.2,66944.38,51.7,-0.13178,8e-05,8.59038]
[1780446094228,68.2,66950.87,51.7,-0.13127,8e-05,8.56827]
[1780446094531,68.2,66950.87,51.7,-0.13127,8e-05,8.56827]
[1780446095235,68.2,66952.23,51.7,-0.13116,8e-05,8.56371]
[1780446095516,68.2,66952.23,51.7,-0.13116,8e-05,8.56371]
[1780446095852,68.2,66952.23,51.7,-0.13116,8e-05,8.56371]
[1780446097722,68.2,66952.9,51.7,-0.13111,8e-05,8.56155]
[1780446099755,68.2,66947.14,51.7,-0.13156,8e-05,8.58104]
[1780446102218,68.2,66939.52,51.7,-0.13216,8e-05,8.60674]
[1780446102275,68.2,66939.52,51.7,-0.13216,8e-05,8.60674]
[1780446102284,68.2,66928.06,51.7,-0.13305,8e-05,8.64539]
[1780446102577,68.2,66928.06,51.7,-0.13305,8e-05,8.64539]
[1780446102601,68.2,66928.06,51.7,-0.13305,8e-05,8.64539]
[1780446103203,68.2,66928.06,51.7,-0.13305,8e-05,8.64539]
[1780446104321,68.2,66923.79,51.7,-0.13338,8e-05,8.65973]
[1780446104544,68.2,66921.55,51.7,-0.13356,8e-05,8.66719]
[1780446106560,68.19,66922.76,51.7,-0.13346,8e-05,8.66288]
[1780446107348,68.19,66920.34,51.7,-0.13364,8e-05,8.67095]
[1780446108317,68.19,66920.34,51.7,-0.13364,8e-05,8.67095]
[1780446109468,68.19,66918.33,51.7,-0.1338,8e-05,8.67762]
[1780446109831,68.19,66918.33,51.7,-0.1338,8e-05,8.67762]
[1780446110477,68.19,66918.34,51.7,-0.13379,8e-05,8.67733]
[1780446114241,68.19,66912.4,51.7,-0.13425,8e-05,8.69697]
[1780446114695,68.19,66912.49,51.7,-0.13424,8e-05,8.69651]
[1780446117594,68.19,66904.68,51.7,-0.13485,8e-05,8.72256]
[1780446120613,68.18,66897.51,51.7,-0.1354,8e-05,8.746]
[1780446120662,68.18,66897.51,51.7,-0.1354,8e-05,8.746]
[1780446121137,68.18,66897.51,51.7,-0.1354,8e-05,8.746]
[1780446121247,68.18,66895.58,51.7,-0.13555,8e-05,8.75241]
[1780446121478,68.18,66895.58,51.7,-0.13555,8e-05,8.75241]
[1780446122104,68.18,66895.58,51.7,-0.13555,8e-05,8.75241]
[1780446122109,68.18,66885.56,51.7,-0.13635,8e-05,8.78627]
[1780446123508,68.18,66883.09,51.7,-0.13654,8e-05,8.79464]
[1780446123997,68.18,66883.09,51.7,-0.13654,8e-05,8.79464]
[1780446124368,68.18,66885.76,51.7,-0.13633,8e-05,8.78531]
[1780446124826,68.18,66885.76,51.7,-0.13633,8e-05,8.78531]
[1780446124857,68.18,66885.76,51.7,-0.13633,8e-05,8.78531]
[1780446124875,68.18,66885.76,51.7,-0.13633,8e-05,8.78531]
[1780446125344,68.18,66890.79,51.7,-0.13592,8e-05,8.76814]
[1780446125669,68.18,66890.79,51.7,-0.13592,8e-05,8.76814]
[1780446125770,68.18,66899.34,51.7,-0.13524,8e-05,8.73921]
[1780446126464,68.17,66905.71,51.7,-0.13473,8e-05,8.71745]
[1780446127770,68.17,66905.71,51.7,-0.13473,8e-05,8.71745]
[1780446128631,68.17,66906.34,51.7,-0.13468,8e-05,8.71515]
[1780446129141,68.17,66906.34,51.7,-0.13468,8e-05,8.71515]
[1780446129485,68.17,66922.47,51.7,-0.1334,8e-05,8.66029]
[1780446132634,68.17,66927.89,51.7,-0.13297,8e-05,8.64176]
[1780446135205,68.17,66922.16,51.7,-0.13342,8e-05,8.66095]
[1780446138851,68.17,66918.89,51.7,-0.13367,8e-05,8.67171]
[1780446144318,68.16,66916.04,51.7,-0.13388,8e-05,8.68085]
[1780446149627,68.16,66913.79,51.7,-0.13404,8e-05,8.68768]
[1780446151380,68.16,66913.47,51.7,-0.13406,8e-05,8.68864]
[1780446157047,68.15,66913.86,51.7,-0.13396,8e-05,8.68175]
[1780446161137,68.15,66912.64,51.7,-0.13404,8e-05,8.68543]
[1780446161213,68.15,66912.64,51.7,-0.13404,8e-05,8.68543]
[1780446161387,68.15,66912.64,51.7,-0.13404,8e-05,8.68543]
[1780446161410,68.15,66912.98,51.7,-0.13401,8e-05,8.68405]
[1780446161458,68.15,66912.98,51.7,-0.13401,8e-05,8.68405]
[1780446167108,68.15,66902.95,51.7,-0.13479,8e-05,8.71741]
[1780446169437,68.14,66902.44,51.7,-0.13482,8e-05,8.71866]
[1780446171497,68.14,66910.08,51.7,-0.13421,8e-05,8.69248]
[1780446171504,68.14,66910.08,51.7,-0.13421,8e-05,8.69248]
[1780446172763,68.14,66910.06,51.7,-0.13421,8e-05,8.6924]
[1780446172767,68.14,66910.06,51.7,-0.13421,8e-05,8.6924]
[1780446177827,68.13,66913.53,51.7,-0.13392,8e-05,8.67998]
[1780446183412,68.13,66915.02,51.7,-0.13379,8e-05,8.67446]
[1780446187224,68.13,66915.01,51.7,-0.13379,8e-05,8.67422]
[1780446187897,68.13,66914.36,51.7,-0.13383,8e-05,8.67625]
[1780446187998,68.13,66902.69,51.7,-0.13475,8e-05,8.71564]
[1780446189108,68.13,66902.69,51.7,-0.13475,8e-05,8.71564]
[1780446189810,68.13,66899.98,51.7,-0.13496,8e-05,8.72467]
[1780446191138,68.13,66899.77,51.7,-0.13498,8e-05,8.72538]
[1780446191334,68.13,66899.77,51.7,-0.13498,8e-05,8.72538]
[1780446191449,68.13,66899.77,51.7,-0.13498,8e-05,8.72538]
[1780446191796,68.12,66900.43,51.7,-0.13492,8e-05,8.72283]
[1780446191838,68.12,66900.43,51.7,-0.13492,8e-05,8.72283]
[1780446192142,68.12,66900.43,51.7,-0.13492,8e-05,8.72283]
[1780446192196,68.12,66900.43,51.7,-0.13492,8e-05,8.72283]
[1780446192244,68.12,66891.42,51.7,-0.13563,8e-05,8.75317]
[1780446192651,68.12,66891.42,51.7,-0.13563,8e-05,8.75317]
[1780446192935,68.12,66876.48,51.7,-0.13683,8e-05,8.80379]
[1780446193990,68.12,66876.48,51.7,-0.13683,8e-05,8.80379]
[1780446194355,68.12,66875.69,51.7,-0.13688,8e-05,8.80622]
[1780446194648,68.12,66875.69,51.7,-0.13688,8e-05,8.80622]
[1780446195212,68.12,66875.69,51.7,-0.13688,8e-05,8.80622]
[1780446195215,68.12,66875.69,51.7,-0.13688,8e-05,8.80622]
[1780446195271,68.12,66875.69,51.7,-0.13688,8e-05,8.80622]
[1780446196266,68.12,66872.31,51.7,-0.13715,8e-05,8.81759]
[1780446196327,68.12,66863.29,51.7,-0.13787,8e-05,8.84811]
[1780446198776,68.12,66859.98,51.7,-0.13814,8e-05,8.8591]
[1780446199142,68.12,66859.98,51.7,-0.13814,8e-05,8.8591]
[1780446199688,68.12,66858.37,51.7,-0.13826,8e-05,8.86444]
[1780446200265,68.12,66858.37,51.7,-0.13826,8e-05,8.86444]
[1780446200512,68.12,66854.07,51.7,-0.13861,8e-05,8.8789]
[1780446201064,68.12,66854.07,51.7,-0.13861,8e-05,8.8789]
[1780446201299,68.12,66847.76,51.7,-0.13911,8e-05,8.90016]
[1780446201664,68.12,66847.76,51.7,-0.13911,8e-05,8.90016]
[1780446202000,68.11,66841.04,51.7,-0.13966,8e-05,8.92279]
[1780446203339,68.11,66841.04,51.7,-0.13966,8e-05,8.92279]
[1780446204865,68.11,66836.29,51.7,-0.14003,8e-05,8.93848]
[1780446205021,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446205956,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446206012,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446206114,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446206328,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446206352,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446206421,68.11,66833.97,51.7,-0.14021,8e-05,8.94612]
[1780446206387,68.11,66829.27,51.7,-0.14059,8e-05,8.96195]
[1780446206846,68.11,66829.27,51.7,-0.14059,8e-05,8.96195]
[1780446207520,68.11,66823.37,51.7,-0.14107,8e-05,8.98185]
[1780446208107,68.11,66823.37,51.7,-0.14107,8e-05,8.98185]
[1780446211395,68.11,66828.61,51.7,-0.14063,8e-05,8.96358]
[1780446211411,68.1,66828.59,51.7,-0.14057,8e-05,8.95849]
[1780446217205,68.1,66825.8,51.7,-0.14078,8e-05,8.96702]
[1780446217223,68.1,66819.26,51.7,-0.14131,8e-05,8.98905]
[1780446217784,68.1,66819.26,51.7,-0.14131,8e-05,8.98905]
[1780446217829,68.1,66819.26,51.7,-0.14131,8e-05,8.98905]
[1780446218131,68.1,66819.26,51.7,-0.14131,8e-05,8.98905]
[1780446218448,68.1,66819.26,51.7,-0.14131,8e-05,8.98905]
[1780446218963,68.09,66817.58,51.7,-0.14144,8e-05,8.99453]
[1780446219060,68.09,66817.58,51.7,-0.14144,8e-05,8.99453]
[1780446219077,68.09,66817.58,51.7,-0.14144,8e-05,8.99453]
[1780446219215,68.09,66817.58,51.7,-0.14144,8e-05,8.99453]
[1780446219280,68.09,66802.33,51.7,-0.14269,8e-05,9.04621]
[1780446219694,68.09,66802.33,51.7,-0.14269,8e-05,9.04621]
[1780446220136,68.09,66795.95,51.7,-0.14321,8e-05,9.06777]
[1780446220469,68.09,66795.95,51.7,-0.14321,8e-05,9.06777]
[1780446220610,68.09,66795.95,51.7,-0.14321,8e-05,9.06777]
[1780446221276,68.09,66795.95,51.7,-0.14321,8e-05,9.06777]
[1780446222390,68.09,66804.99,51.7,-0.14245,8e-05,9.03642]
[1780446222699,68.09,66804.99,51.7,-0.14245,8e-05,9.03642]
[1780446223425,68.09,66804.99,51.7,-0.14245,8e-05,9.03642]
[1780446224270,68.09,66816.22,51.7,-0.14152,8e-05,8.99794]
[1780446225752,68.09,66820.31,51.7,-0.14119,8e-05,8.98393]
[1780446226362,68.09,66820.31,51.7,-0.14119,8e-05,8.98393]
[1780446227910,68.08,66820.74,51.7,-0.14114,8e-05,8.9822]
[1780446229200,68.08,66820.76,51.7,-0.14114,8e-05,8.98188]
[1780446229995,68.08,66820.76,51.7,-0.14114,8e-05,8.98188]
[1780446230506,68.08,66821.08,51.7,-0.14111,8e-05,8.9806]
[1780446233830,68.08,66823.6,51.7,-0.14089,8e-05,8.97151]
[1780446233836,68.08,66823.6,51.7,-0.14089,8e-05,8.97151]
[1780446234369,68.08,66823.6,51.7,-0.14089,8e-05,8.97151]
[1780446234432,68.08,66821.08,51.7,-0.14109,8e-05,8.97991]
[1780446235354,68.08,66821.08,51.7,-0.14109,8e-05,8.97991]
[1780446235455,68.07,66809.4,51.7,-0.14204,8e-05,9.01944]
[1780446235863,68.07,66809.4,51.7,-0.14204,8e-05,9.01944]
[1780446235952,68.07,66809.4,51.7,-0.14204,8e-05,9.01944]
[1780446236442,68.07,66809.4,51.7,-0.14204,8e-05,9.01944]
[1780446236495,68.07,66805.47,51.7,-0.14237,8e-05,9.03267]
[1780446237256,68.07,66801.84,51.7,-0.14266,8e-05,9.04489]
[1780446242296,68.07,66798.68,51.7,-0.14291,8e-05,9.05501]
[1780446243286,68.07,66798.68,51.7,-0.14291,8e-05,9.05501]
[1780446243382,68.07,66798.68,51.7,-0.14291,8e-05,9.05501]
[1780446243410,68.07,66798.68,51.7,-0.14291,8e-05,9.05501]
[1780446243438,68.07,66792.46,51.7,-0.14341,8e-05,9.07586]
[1780446243881,68.07,66792.46,51.7,-0.14341,8e-05,9.07586]
[1780446244020,68.07,66792.46,51.7,-0.14341,8e-05,9.07586]
[1780446244318,68.07,66792.46,51.7,-0.14341,8e-05,9.07586]
[1780446244402,68.07,66781.7,51.7,-0.1443,8e-05,9.11233]
[1780446245181,68.07,66781.7,51.7,-0.1443,8e-05,9.11233]
[1780446245403,68.06,66774.15,51.7,-0.14493,8e-05,9.13786]
[1780446246324,68.06,66767.85,51.7,-0.14545,8e-05,9.1591]
[1780446247944,68.06,66763.97,51.7,-0.14577,8e-05,9.17206]
[1780446248338,68.06,66762.67,51.7,-0.14587,8e-05,9.17622]
[1780446249829,68.06,66763.61,51.7,-0.14579,8e-05,9.17285]
[1780446250352,68.06,66762.49,51.7,-0.14588,8e-05,9.1765]
[1780446250952,68.06,66762.49,51.7,-0.14588,8e-05,9.1765]
[1780446254317,68.05,66761.52,51.7,-0.14595,8e-05,9.17941]
[1780446256646,68.05,66761.24,51.7,-0.14597,8e-05,9.17998]
[1780446258348,68.05,66761.09,51.7,-0.14598,8e-05,9.18036]
[1780446258981,68.05,66760.26,51.7,-0.14604,8e-05,9.18306]
[1780446259409,68.05,66760.26,51.7,-0.14604,8e-05,9.18306]
[1780446259413,68.05,66760.26,51.7,-0.14604,8e-05,9.18306]
[1780446259421,68.05,66760.26,51.7,-0.14604,8e-05,9.18306]
[1780446259598,68.05,66760.67,51.7,-0.146,8e-05,9.18146]
[1780446259640,68.05,66760.67,51.7,-0.146,8e-05,9.18146]
[1780446260422,68.05,66768.2,51.7,-0.14537,8e-05,9.15556]
[1780446260949,68.05,66768.2,51.7,-0.14537,8e-05,9.15556]
[1780446262744,68.04,66771.18,51.7,-0.14511,8e-05,9.14502]
[1780446262869,68.04,66771.18,51.7,-0.14511,8e-05,9.14502]
[1780446263443,68.04,66778.55,51.7,-0.14449,8e-05,9.11972]
[1780446263778,68.04,66778.55,51.7,-0.14449,8e-05,9.11972]
[1780446263998,68.04,66778.55,51.7,-0.14449,8e-05,9.11972]
[1780446264450,68.04,66785.94,51.7,-0.14387,8e-05,9.09429]
[1780446265150,68.04,66785.94,51.7,-0.14387,8e-05,9.09429]
[1780446265158,68.04,66785.94,51.7,-0.14387,8e-05,9.09429]
[1780446265177,68.04,66785.94,51.7,-0.14387,8e-05,9.09429]
[1780446265292,68.04,66785.94,51.7,-0.14387,8e-05,9.09429]
[1780446265501,68.04,66785.94,51.7,-0.14387,8e-05,9.09429]
[1780446266141,68.04,66791.86,51.7,-0.14337,8e-05,9.07391]
[1780446266440,68.04,66791.86,51.7,-0.14337,8e-05,9.07391]
[1780446266464,68.04,66798.89,51.7,-0.14278,8e-05,9.04978]
[1780446268126,68.04,66804.04,51.7,-0.14236,8e-05,9.0321]
[1780446271318,68.03,66805.01,51.7,-0.14227,8e-05,9.02844]
[1780446272513,68.03,66799.04,51.7,-0.1427,8e-05,9.04364]
[1780446274478,68.03,66793.54,51.7,-0.14314,8e-05,9.06208]
[1780446275139,68.03,66793.68,51.7,-0.14313,8e-05,9.06144]
[1780446275307,68.03,66793.68,51.7,-0.14313,8e-05,9.06144]
[1780446280563,68.02,66793.58,51.7,-0.14312,8e-05,9.06083]
[1780446282963,68.02,66794.24,51.7,-0.14306,8e-05,9.05842]
[1780446283169,68.02,66794.24,51.7,-0.14306,8e-05,9.05842]
[1780446283457,68.02,66794.24,51.7,-0.14306,8e-05,9.05842]
[1780446285310,68.02,66797.91,51.7,-0.14275,8e-05,9.04561]
[1780446286286,68.02,66800.81,51.7,-0.1425,8e-05,9.03549]
[1780446286337,68.02,66800.81,51.7,-0.1425,8e-05,9.03549]
[1780446286632,68.02,66801.53,51.7,-0.14244,8e-05,9.03293]
[1780446286647,68.02,66801.53,51.7,-0.14244,8e-05,9.03293]
[1780446288711,68.02,66791.77,51.7,-0.14324,8e-05,9.06587]
[1780446294159,68.01,66796.4,51.7,-0.14284,8e-05,9.04952]
[1780446295171,68.01,66796.2,51.7,-0.14285,8e-05,9.04994]
[1780446296728,68.01,66796.09,51.7,-0.14286,8e-05,9.05006]
[1780446299718,68.01,66796.57,51.7,-0.14281,8e-05,9.04817]
[1780446300963,68.01,66796.57,51.7,-0.14281,8e-05,9.04804]
[1780446301758,68.01,66796.11,51.7,-0.14284,8e-05,9.04954]
[1780446301783,68.01,66796.11,51.7,-0.14284,8e-05,9.04954]
[1780446302135,68.01,66796.11,51.7,-0.14284,8e-05,9.04954]
[1780446304251,68.0,66802.94,51.7,-0.14227,8e-05,9.026]
[1780446304279,68.0,66802.94,51.7,-0.14227,8e-05,9.026]
[1780446304831,68.0,66804.43,51.7,-0.14215,8e-05,9.02084]
[1780446306726,68.0,66805.27,51.7,-0.14208,8e-05,9.01782]
[1780446312085,68.0,66808.86,51.7,-0.14177,8e-05,9.00531]
[1780446312088,68.0,66808.86,51.7,-0.14177,8e-05,9.00531]
[1780446312093,68.0,66808.86,51.7,-0.14177,8e-05,9.00531]
[1780446312219,68.0,66808.86,51.7,-0.14177,8e-05,9.00531]
[1780446313091,68.0,66808.8,51.7,-0.14178,8e-05,9.00539]
[1780446313292,68.0,66808.8,51.7,-0.14178,8e-05,9.00539]
[1780446313628,68.0,66813.72,51.7,-0.14137,8e-05,8.9886]
[1780446314315,68.0,66813.72,51.7,-0.14137,8e-05,8.9886]
[1780446314342,68.0,66813.72,51.7,-0.14137,8e-05,8.9886]
[1780446314417,68.0,66822.11,51.7,-0.14068,8e-05,8.96004]
[1780446316810,68.0,66823.9,51.7,-0.14054,8e-05,8.95397]
[1780446317050,68.0,66823.9,51.7,-0.14054,8e-05,8.95397]
[1780446317056,68.0,66823.9,51.7,-0.14054,8e-05,8.95397]
[1780446317084,68.0,66824.6,51.7,-0.14048,8e-05,8.9516]
[1780446318381,68.0,66824.6,51.7,-0.14048,8e-05,8.9516]
[1780446320107,68.0,66826.58,51.7,-0.14032,8e-05,8.94477]
[1780446320470,68.0,66826.58,51.7,-0.14032,8e-05,8.94477]
[1780446322614,68.0,66829.52,51.7,-0.14007,8e-05,8.93451]
[1780446322673,68.0,66829.52,51.7,-0.14007,8e-05,8.93451]
[1780446323192,68.0,66829.52,51.7,-0.14007,8e-05,8.93451]
[1780446323670,68.0,66831.71,51.7,-0.13989,8e-05,8.92691]
[1780446324158,68.0,66831.71,51.7,-0.13989,8e-05,8.92691]
[1780446324447,68.0,66831.71,51.7,-0.13989,8e-05,8.92691]
[1780446324523,68.0,66836.22,51.7,-0.13952,8e-05,8.91152]
[1780446324789,68.0,66836.22,51.7,-0.13952,8e-05,8.91152]
[1780446325143,68.0,66836.22,51.7,-0.13952,8e-05,8.91152]
[1780446325168,68.0,66845.9,51.7,-0.13873,8e-05,8.8786]
[1780446325730,68.0,66845.9,51.7,-0.13873,8e-05,8.8786]
[1780446327615,67.99,66854.22,51.7,-0.13805,8e-05,8.85002]
[1780446328892,67.99,66854.28,51.7,-0.13805,8e-05,8.84981]
[1780446331378,67.99,66855.41,51.7,-0.13795,8e-05,8.84585]
[1780446331403,67.99,66855.41,51.7,-0.13795,8e-05,8.84585]
[1780446331660,67.99,66857.13,51.7,-0.13775,8e-05,8.83487]
[1780446331740,67.99,66857.13,51.7,-0.13775,8e-05,8.83487]
[1780446331766,67.99,66857.13,51.7,-0.13775,8e-05,8.83487]
[1780446332992,67.99,66859.64,51.7,-0.13755,8e-05,8.82634]
[1780446335738,67.99,66863.02,51.7,-0.13727,8e-05,8.81476]
[1780446339573,67.99,66865.36,51.7,-0.13708,8e-05,8.80675]
[1780446339826,67.99,66866.02,51.7,-0.13703,8e-05,8.8045]
[1780446339933,67.99,66866.02,51.7,-0.13703,8e-05,8.8045]
[1780446339979,67.99,66858.79,51.7,-0.13761,8e-05,8.82906]
[1780446342362,67.99,66853.83,51.7,-0.13801,8e-05,8.84588]
[1780446342473,67.99,66853.83,51.7,-0.13801,8e-05,8.84588]
[1780446342605,67.99,66852.21,51.7,-0.13814,8e-05,8.85132]
[1780446342818,67.99,66852.21,51.7,-0.13814,8e-05,8.85132]
[1780446343550,67.99,66852.21,51.7,-0.13814,8e-05,8.85132]
[1780446344120,67.99,66849.96,51.7,-0.13832,8e-05,8.8589]
[1780446344272,67.99,66849.96,51.7,-0.13832,8e-05,8.8589]
[1780446346348,67.99,66851.37,51.7,-0.13821,8e-05,8.85403]
[1780446346900,67.99,66851.35,51.7,-0.1382,8e-05,8.85394]
[1780446347047,67.99,66851.35,51.7,-0.1382,8e-05,8.85394]
[1780446347351,67.99,66851.35,51.7,-0.1382,8e-05,8.85394]
[1780446347419,67.99,66851.35,51.7,-0.1382,8e-05,8.85394]
[1780446347521,67.99,66846.84,51.7,-0.13857,8e-05,8.86921]
[1780446348064,67.99,66832.86,51.7,-0.1397,8e-05,8.91676]
[1780446350493,67.99,66832.82,51.7,-0.13971,8e-05,8.91691]
[1780446350595,67.99,66832.61,51.7,-0.13972,8e-05,8.91751]
[1780446350649,67.99,66832.61,51.7,-0.13972,8e-05,8.91751]
[1780446351187,67.99,66832.61,51.7,-0.13972,8e-05,8.91751]
[1780446351884,67.99,66833.79,51.7,-0.13963,8e-05,8.91355]
[1780446356748,67.99,66830.31,51.7,-0.13992,8e-05,8.92568]
[1780446356926,67.99,66830.31,51.7,-0.13992,8e-05,8.92568]
[1780446362191,67.99,66827.1,51.7,-0.14018,8e-05,8.9367]
[1780446363146,67.99,66841.51,51.7,-0.13901,8e-05,8.88762]
[1780446364153,67.99,66832.45,51.7,-0.13974,8e-05,8.91843]
[1780446365454,67.99,66832.45,51.7,-0.13974,8e-05,8.91843]
[1780446365537,67.99,66825.93,51.7,-0.14027,8e-05,8.94057]
[1780446368613,67.99,66826.85,51.7,-0.1402,8e-05,8.93747]
[1780446368849,67.99,66826.65,51.7,-0.14022,8e-05,8.93816]
[1780446369282,67.99,66826.65,51.7,-0.14022,8e-05,8.93816]
[1780446375294,67.99,66825.16,51.7,-0.14034,8e-05,8.94321]
[1780446376157,67.99,66828.18,51.7,-0.14009,8e-05,8.93294]
[1780446377255,67.99,66828.39,51.7,-0.14007,8e-05,8.93215]
[1780446377542,67.99,66828.39,51.7,-0.14007,8e-05,8.93215]
[1780446377625,67.99,66819.27,51.7,-0.14082,8e-05,8.96321]
[1780446377744,67.99,66819.27,51.7,-0.14082,8e-05,8.96321]
[1780446377757,67.99,66819.27,51.7,-0.14082,8e-05,8.96321]
[1780446377842,67.99,66819.27,51.7,-0.14082,8e-05,8.96321]
[1780446377903,67.99,66819.27,51.7,-0.14082,8e-05,8.96321]
[1780446378324,67.99,66819.27,51.7,-0.14082,8e-05,8.96321]
[1780446378422,67.99,66808.42,51.7,-0.14171,8e-05,9.00014]
[1780446378903,67.99,66808.42,51.7,-0.14171,8e-05,9.00014]
[1780446379641,67.99,66803.28,51.7,-0.14213,8e-05,9.01757]
[1780446383945,67.99,66802.83,51.7,-0.14216,8e-05,9.01869]
[1780446384333,67.99,66802.83,51.7,-0.14216,8e-05,9.01869]
[1780446384368,67.99,66802.83,51.7,-0.14216,8e-05,9.01869]
[1780446384389,67.99,66802.83,51.7,-0.14216,8e-05,9.01869]
[1780446384485,67.98,66809.89,51.7,-0.14157,8e-05,8.99454]
[1780446385300,67.98,66818.12,51.7,-0.1409,8e-05,8.96645]
[1780446387584,67.98,66819.25,51.7,-0.1408,8e-05,8.96258]
[1780446388180,67.98,66818.54,51.7,-0.14086,8e-05,8.96497]
[1780446393356,67.98,66818.03,51.7,-0.14084,8e-05,8.96159]
[1780446398391,67.98,66817.74,51.7,-0.14086,8e-05,8.96247]
[1780446403426,67.98,66816.98,51.7,-0.14092,8e-05,8.96496]
[1780446405438,67.98,66817.05,51.7,-0.14092,8e-05,8.96469]
[1780446406815,67.98,66816.96,51.7,-0.14092,8e-05,8.96496]
[1780446406968,67.98,66816.96,51.7,-0.14092,8e-05,8.96496]
[1780446407056,67.98,66816.96,51.7,-0.14092,8e-05,8.96496]
[1780446407674,67.98,66811.91,51.7,-0.14134,8e-05,8.98213]
[1780446408839,67.98,66809.8,51.7,-0.14151,8e-05,8.98927]
[1780446409645,67.98,66809.8,51.7,-0.14151,8e-05,8.98927]
[1780446414503,67.98,66808.9,51.7,-0.14158,8e-05,8.99205]
[1780446415022,67.98,66809.37,51.7,-0.14154,8e-05,8.99039]
[1780446416761,67.98,66818.72,51.7,-0.14077,8e-05,8.95846]
[1780446419035,67.98,66818.8,51.7,-0.14076,8e-05,8.95816]
[1780446419329,67.98,66818.8,51.7,-0.14076,8e-05,8.95816]
[1780446420756,67.98,66822.45,51.7,-0.14046,8e-05,8.94571]
[1780446421693,67.98,66822.2,51.7,-0.14048,8e-05,8.94657]
[1780446423896,67.98,66822.77,51.7,-0.14043,8e-05,8.94464]
[1780446425449,67.98,66821.41,51.7,-0.14054,8e-05,8.94927]
[1780446425580,67.98,66814.36,51.7,-0.14112,8e-05,8.97328]
[1780446426088,67.98,66814.36,51.7,-0.14112,8e-05,8.97328]
[1780446426858,67.98,66811.12,51.7,-0.14139,8e-05,8.98428]
[1780446427398,67.98,66811.12,51.7,-0.14139,8e-05,8.98428]
[1780446429474,67.98,66814.31,51.7,-0.14112,8e-05,8.97332]
[1780446431828,67.98,66814.23,51.7,-0.14113,8e-05,8.97348]
[1780446435199,67.98,66816.8,51.7,-0.14091,8e-05,8.96463]
[1780446435977,67.98,66816.53,51.7,-0.14094,8e-05,8.96553]
[1780446436239,67.98,66816.53,51.7,-0.14094,8e-05,8.96553]
[1780446436894,67.97,66822.21,51.7,-0.14047,8e-05,8.94616]
[1780446438090,67.97,66823.5,51.7,-0.14036,8e-05,8.94178]
[1780446439758,67.98,66823.07,51.7,-0.1404,8e-05,8.94326]
[1780446439790,67.98,66823.07,51.7,-0.1404,8e-05,8.94326]
[1780446441817,67.97,66825.44,51.7,-0.1402,8e-05,8.93507]
[1780446445300,67.97,66825.6,51.7,-0.14019,8e-05,8.93441]
[1780446450366,67.97,66824.69,51.7,-0.14026,8e-05,8.93723]
[1780446450410,67.97,66824.69,51.7,-0.14026,8e-05,8.93723]
[1780446450425,67.97,66824.69,51.7,-0.14026,8e-05,8.93723]
[1780446450601,67.97,66824.69,51.7,-0.14026,8e-05,8.93723]
[1780446451140,67.97,66823.28,51.7,-0.14037,8e-05,8.94191]
[1780446451632,67.97,66823.28,51.7,-0.14037,8e-05,8.94191]
[1780446451145,67.97,66815.43,51.7,-0.14095,8e-05,8.96363]
[1780446451955,67.97,66815.43,51.7,-0.14095,8e-05,8.96363]
[1780446452810,67.97,66809.48,51.7,-0.14144,8e-05,8.98385]
[1780446453160,67.97,66809.48,51.7,-0.14144,8e-05,8.98385]
[1780446453695,67.97,66809.48,51.7,-0.14144,8e-05,8.98385]
[1780446455301,67.97,66809.22,51.7,-0.14146,8e-05,8.98462]
[1780446455805,67.97,66809.07,51.7,-0.14147,8e-05,8.98502]
[1780446456161,67.97,66809.07,51.7,-0.14147,8e-05,8.98502]
[1780446457503,67.97,66807.59,51.7,-0.14159,8e-05,8.99]
[1780446457506,67.97,66807.59,51.7,-0.14159,8e-05,8.99]
[1780446457708,67.97,66807.59,51.7,-0.14159,8e-05,8.99]
[1780446457554,67.97,66798.81,51.7,-0.14231,8e-05,9.01981]
[1780446459503,67.97,66793.79,51.7,-0.14272,8e-05,9.03692]
[1780446459851,67.97,66792.06,51.7,-0.14286,8e-05,9.04255]
[1780446461990,67.96,66790.96,51.7,-0.14295,8e-05,9.04601]
[1780446462302,67.96,66790.96,51.7,-0.14295,8e-05,9.04601]
[1780446463395,67.96,66790.24,51.7,-0.143,8e-05,9.04832]
[1780446463421,67.96,66791.72,51.7,-0.14288,8e-05,9.04313]
[1780446463769,67.96,66791.72,51.7,-0.14288,8e-05,9.04313]
[1780446463785,67.96,66791.72,51.7,-0.14288,8e-05,9.04313]
[1780446463859,67.96,66791.72,51.7,-0.14288,8e-05,9.04313]
[1780446464632,67.96,66791.72,51.7,-0.14288,8e-05,9.04313]
[1780446465415,67.96,66786.4,51.7,-0.14332,8e-05,9.06121]
[1780446465744,67.96,66780.75,51.7,-0.14378,8e-05,9.08039]
[1780446467151,67.96,66780.77,51.7,-0.14378,8e-05,9.08032]
[1780446467888,67.96,66780.15,51.7,-0.14383,8e-05,9.08235]
[1780446468071,67.96,66780.14,51.7,-0.14383,8e-05,9.08229]
[1780446469601,67.96,66780.14,51.7,-0.14383,8e-05,9.08229]
[1780446471768,67.96,66779.67,51.7,-0.14386,8e-05,9.08367]
[1780446472715,67.96,66779.67,51.7,-0.14386,8e-05,9.08367]
[1780446474789,67.96,66781.28,51.7,-0.14372,8e-05,9.07795]
[1780446480985,67.95,66781.02,51.7,-0.14373,8e-05,9.07838]
[1780446481984,67.95,66781.02,51.7,-0.14373,8e-05,9.07838]
[1780446482190,67.95,66781.79,51.7,-0.14367,8e-05,9.07568]
[1780446486535,67.95,66781.91,51.7,-0.14365,8e-05,9.07504]
[1780446486673,67.95,66781.91,51.7,-0.14365,8e-05,9.07504]
[1780446486742,67.95,66782.62,51.7,-0.14359,8e-05,9.07247]
[1780446487090,67.95,66782.62,51.7,-0.14359,8e-05,9.07247]
[1780446487187,67.95,66782.62,51.7,-0.14359,8e-05,9.07247]
[1780446487192,67.95,66782.62,51.7,-0.14359,8e-05,9.07247]
[1780446487355,67.95,66782.62,51.7,-0.14359,8e-05,9.07247]
[1780446487521,67.95,66782.62,51.7,-0.14359,8e-05,9.07247]
[1780446487615,67.95,66771.25,51.7,-0.14454,8e-05,9.11115]
[1780446488420,67.95,66771.25,51.7,-0.14454,8e-05,9.11115]
[1780446488510,67.95,66760.17,51.7,-0.14546,8e-05,9.14879]
[1780446488935,67.95,66760.17,51.7,-0.14546,8e-05,9.14879]
[1780446489121,67.95,66760.17,51.7,-0.14546,8e-05,9.14879]
[1780446489811,67.95,66758.75,51.7,-0.14558,8e-05,9.15356]
[1780446490388,67.95,66758.75,51.7,-0.14558,8e-05,9.15356]
[1780446490932,67.95,66754.39,51.7,-0.14594,8e-05,9.16836]
[1780446490961,67.95,66754.39,51.7,-0.14594,8e-05,9.16836]
[1780446491634,67.95,66748.01,51.7,-0.14648,8e-05,9.19004]
[1780446492514,67.95,66748.01,51.7,-0.14648,8e-05,9.19004]
[1780446492973,67.95,66745.3,51.7,-0.1467,8e-05,9.19916]
[1780446492977,67.95,66745.3,51.7,-0.1467,8e-05,9.19916]
[1780446493037,67.95,66745.3,51.7,-0.1467,8e-05,9.19916]
[1780446493266,67.95,66745.3,51.7,-0.1467,8e-05,9.19916]
[1780446493758,67.94,66743.08,51.7,-0.14689,8e-05,9.2066]
[1780446494193,67.94,66743.08,51.7,-0.14689,8e-05,9.2066]
[1780446494487,67.94,66743.08,51.7,-0.14689,8e-05,9.2066]
[1780446494536,67.94,66743.08,51.7,-0.14689,8e-05,9.2066]
[1780446494636,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446494765,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446494927,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446494947,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446494963,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446495016,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446495029,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446495187,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446495188,67.94,66731.7,51.7,-0.14785,8e-05,9.24538]
[1780446495706,67.94,66710.6,51.7,-0.14965,9e-05,9.31746]
[1780446495919,67.94,66710.6,51.7,-0.14965,9e-05,9.31746]
[1780446496536,67.94,66710.6,51.7,-0.14965,9e-05,9.31746]
[1780446496542,67.94,66699.52,51.7,-0.1506,9e-05,9.35522]
[1780446496934,67.94,66699.52,51.7,-0.1506,9e-05,9.35522]
[1780446497257,67.94,66699.52,51.7,-0.1506,9e-05,9.35522]
[1780446499267,67.94,66706.77,51.7,-0.14997,9e-05,9.33016]
[1780446500556,67.94,66707.84,51.7,-0.14987,9e-05,9.32639]
[1780446500671,67.94,66707.84,51.7,-0.14987,9e-05,9.32639]
[1780446500947,67.94,66704.76,51.7,-0.15013,9e-05,9.3368]
[1780446501947,67.94,66706.08,51.7,-0.15002,9e-05,9.33229]
[1780446504969,67.94,66710.37,51.7,-0.14964,9e-05,9.31728]
[1780446506820,67.94,66707.35,51.7,-0.14989,9e-05,9.32728]
[1780446508187,67.93,66706.89,51.7,-0.14993,9e-05,9.32874]
[1780446508200,67.93,66706.89,51.7,-0.14993,9e-05,9.32874]
[1780446508257,67.93,66706.89,51.7,-0.14993,9e-05,9.32874]
[1780446508262,67.93,66706.89,51.7,-0.14993,9e-05,9.32874]
[1780446508350,67.93,66706.89,51.7,-0.14993,9e-05,9.32874]
[1780446508562,67.93,66706.89,51.7,-0.14993,9e-05,9.32874]
[1780446508572,67.93,66708.98,51.7,-0.14975,9e-05,9.32148]
[1780446509488,67.93,66708.98,51.7,-0.14975,9e-05,9.32148]
[1780446509534,67.93,66708.98,51.7,-0.14975,9e-05,9.32148]
[1780446509622,67.93,66708.98,51.7,-0.14975,9e-05,9.32148]
[1780446509680,67.93,66725.61,51.7,-0.14832,9e-05,9.26444]
[1780446510426,67.93,66725.61,51.7,-0.14832,9e-05,9.26444]
[1780446510489,67.93,66735.18,51.7,-0.14751,8e-05,9.23162]
[1780446511636,67.93,66735.18,51.7,-0.14751,8e-05,9.23162]
[1780446511672,67.93,66735.18,51.7,-0.14751,8e-05,9.23162]
[1780446512766,67.93,66735.1,51.7,-0.14745,8e-05,9.22679]
[1780446513238,67.93,66723.06,51.7,-0.14847,9e-05,9.26784]
[1780446514245,67.93,66723.06,51.7,-0.14847,9e-05,9.26784]
[1780446514705,67.93,66723.12,51.7,-0.14846,9e-05,9.26739]
[1780446516891,67.93,66721.77,51.7,-0.14858,9e-05,9.27197]
[1780446517155,67.93,66721.77,51.7,-0.14858,9e-05,9.27197]
[1780446517205,67.93,66721.77,51.7,-0.14858,9e-05,9.27197]
[1780446519224,67.93,66720.74,51.7,-0.14866,9e-05,9.27531]
[1780446520948,67.93,66714.41,51.7,-0.1492,9e-05,9.29687]
[1780446521116,67.93,66714.41,51.7,-0.1492,9e-05,9.29687]
[1780446521192,67.93,66714.41,51.7,-0.1492,9e-05,9.29687]
[1780446521614,67.93,66714.41,51.7,-0.1492,9e-05,9.29687]
[1780446521841,67.93,66711.9,51.7,-0.14941,9e-05,9.3053]
[1780446524545,67.92,66705.64,51.7,-0.14994,9e-05,9.3265]
[1780446530952,67.92,66704.9,51.7,-0.14998,9e-05,9.32821]
[1780446531019,67.92,66704.9,51.7,-0.14998,9e-05,9.32821]
[1780446531062,67.92,66704.9,51.7,-0.14998,9e-05,9.32821]
[1780446533193,67.92,66711.63,51.7,-0.1494,9e-05,9.30499]
[1780446534338,67.92,66712.35,51.7,-0.14934,9e-05,9.30245]
[1780446535183,67.92,66711.36,51.7,-0.14942,9e-05,9.30575]
[1780446535566,67.92,66711.36,51.7,-0.14942,9e-05,9.30575]
[1780446536422,67.91,66709.15,51.7,-0.14961,9e-05,9.31322]
[1780446536743,67.91,66709.15,51.7,-0.14961,9e-05,9.31322]
[1780446539587,67.91,66704.82,51.7,-0.14997,9e-05,9.32771]
[1780446541972,67.91,66704.64,51.7,-0.14998,9e-05,9.32796]
[1780446542050,67.91,66704.64,51.7,-0.14998,9e-05,9.32796]
[1780446542191,67.91,66704.64,51.7,-0.14998,9e-05,9.32796]
[1780446546176,67.91,66707.53,51.7,-0.14972,9e-05,9.31765]
[1780446546398,67.91,66707.53,51.7,-0.14972,9e-05,9.31765]
[1780446546601,67.91,66707.53,51.7,-0.14972,9e-05,9.31765]
[1780446546673,67.91,66700.6,51.7,-0.15031,9e-05,9.34124]
[1780446547393,67.91,66700.6,51.7,-0.15031,9e-05,9.34124]
[1780446550017,67.9,66701.84,51.7,-0.1502,9e-05,9.3366]
[1780446550190,67.9,66701.84,51.7,-0.1502,9e-05,9.3366]
[1780446550238,67.9,66701.84,51.7,-0.1502,9e-05,9.3366]
[1780446550950,67.9,66702.46,51.7,-0.15014,9e-05,9.33435]
[1780446556540,67.9,66702.89,51.7,-0.15009,9e-05,9.33214]
[1780446561575,67.89,66703.39,51.7,-0.15003,9e-05,9.32986]
[1780446566008,67.89,66703.2,51.7,-0.15004,9e-05,9.33007]
[1780446566015,67.89,66703.2,51.7,-0.15004,9e-05,9.33007]
[1780446566107,67.89,66703.2,51.7,-0.15004,9e-05,9.33007]
[1780446566144,67.89,66703.2,51.7,-0.15004,9e-05,9.33007]
[1780446566218,67.89,66703.2,51.7,-0.15004,9e-05,9.33007]
[1780446566825,67.89,66710.78,51.7,-0.14938,9e-05,9.30403]
[1780446566913,67.89,66710.78,51.7,-0.14938,9e-05,9.30403]
[1780446567487,67.89,66710.78,51.7,-0.14938,9e-05,9.30403]
[1780446568279,67.89,66715.56,51.7,-0.14897,9e-05,9.28762]
[1780446568397,67.89,66715.56,51.7,-0.14897,9e-05,9.28762]
[1780446569943,67.89,66705.29,51.7,-0.14985,9e-05,9.32261]
[1780446574822,67.89,66706.12,51.7,-0.14971,9e-05,9.31438]
[1780446577002,67.88,66701.25,51.7,-0.15012,9e-05,9.33074]
[1780446577934,67.88,66698.79,51.7,-0.15033,9e-05,9.33904]
[1780446580191,67.88,66698.44,51.7,-0.15035,9e-05,9.34005]
[1780446582412,67.88,66696.01,51.7,-0.15056,9e-05,9.34813]
[1780446582595,67.88,66696.01,51.7,-0.15056,9e-05,9.34813]
[1780446583730,67.88,66684.29,51.7,-0.15156,9e-05,9.38793]
[1780446585936,67.87,66681.1,51.7,-0.15183,9e-05,9.39845]
[1780446586116,67.87,66681.1,51.7,-0.15183,9e-05,9.39845]
[1780446587087,67.87,66680.46,51.7,-0.15188,9e-05,9.4005]
[1780446590604,67.87,66679.29,51.7,-0.15197,9e-05,9.40408]
[1780446595291,67.87,66681.07,51.7,-0.1518,9e-05,9.39728]
[1780446596320,67.86,66685.56,51.7,-0.15141,9e-05,9.38178]
[1780446596630,67.86,66685.56,51.7,-0.15141,9e-05,9.38178]
[1780446599810,67.86,66689.92,51.7,-0.15102,9e-05,9.36658]
[1780446601574,67.86,66692.13,51.7,-0.15083,9e-05,9.35885]
[1780446606893,67.86,66683.14,51.7,-0.15159,9e-05,9.38896]
[1780446610955,67.85,66690.6,51.7,-0.15093,9e-05,9.36299]
[1780446612113,67.85,66690.6,51.7,-0.15093,9e-05,9.36299]
[1780446616937,67.85,66689.92,51.7,-0.15098,9e-05,9.36501]
[1780446619343,67.85,66694.0,51.7,-0.15063,9e-05,9.35076]
[1780446620249,67.85,66683.46,51.7,-0.15153,9e-05,9.38661]
[1780446625840,67.84,66684.01,51.7,-0.15147,9e-05,9.38411]
[1780446630207,67.84,66681.82,51.7,-0.15164,9e-05,9.39079]
[1780446630908,67.84,66681.82,51.7,-0.15164,9e-05,9.39079]
[1780446632072,67.83,66667.32,51.7,-0.15282,9e-05,9.43493]
[1780446637098,67.83,66669.69,51.7,-0.1526,9e-05,9.42601]
[1780446642455,67.82,66672.07,51.7,-0.15237,9e-05,9.41696]
[1780446642655,67.82,66672.07,51.7,-0.15237,9e-05,9.41696]
[1780446643018,67.82,66671.72,51.7,-0.15239,9e-05,9.4178]
[1780446643112,67.82,66671.72,51.7,-0.15239,9e-05,9.4178]
[1780446643666,67.82,66660.3,51.7,-0.15338,9e-05,9.45671]
[1780446645673,67.81,66658.45,51.7,-0.15353,9e-05,9.46261]
[1780446650321,67.81,66657.32,51.7,-0.15362,9e-05,9.46612]
[1780446651618,67.81,66657.3,51.7,-0.15362,9e-05,9.46594]
[1780446652767,67.81,66656.22,51.7,-0.15371,9e-05,9.46954]
[1780446653505,67.81,66654.11,51.7,-0.15389,9e-05,9.47665]
[1780446656920,67.81,66649.27,51.7,-0.15431,9e-05,9.49283]
[1780446659546,67.8,66646.32,51.7,-0.15456,9e-05,9.50264]
[1780446659817,67.8,66646.32,51.7,-0.15456,9e-05,9.50264]
[1780446659881,67.8,66646.32,51.7,-0.15456,9e-05,9.50264]
[1780446660047,67.8,66645.59,51.7,-0.15461,9e-05,9.50483]
[1780446660210,67.8,66645.59,51.7,-0.15461,9e-05,9.50483]
[1780446660435,67.8,66635.99,51.7,-0.15546,9e-05,9.53771]
[1780446661203,67.8,66635.99,51.7,-0.15546,9e-05,9.53771]
[1780446661857,67.8,66635.99,51.7,-0.15546,9e-05,9.53771]
[1780446661902,67.8,66627.86,51.7,-0.15617,9e-05,9.56524]
[1780446662000,67.8,66627.86,51.7,-0.15617,9e-05,9.56524]
[1780446662782,67.8,66621.61,51.7,-0.15672,9e-05,9.58646]
[1780446664066,67.8,66619.26,51.7,-0.15692,9e-05,9.59451]
[1780446669342,67.79,66620.59,51.7,-0.15677,9e-05,9.58867]
[1780446674377,67.78,66622.64,51.7,-0.15657,9e-05,9.58064]
[1780446678519,67.78,66621.75,51.7,-0.15663,9e-05,9.5831]
[1780446678670,67.78,66621.75,51.7,-0.15663,9e-05,9.5831]
[1780446679141,67.77,66624.23,51.7,-0.1564,9e-05,9.5742]
[1780446679383,67.77,66624.23,51.7,-0.1564,9e-05,9.5742]
[1780446679756,67.77,66638.94,51.7,-0.1551,9e-05,9.52357]
[1780446681903,67.77,66642.89,51.7,-0.15475,9e-05,9.51004]
[1780446683841,67.77,66639.51,51.7,-0.15504,9e-05,9.52116]
[1780446684454,67.77,66627.43,51.7,-0.1561,9e-05,9.5624]
[1780446685097,67.77,66627.43,51.7,-0.1561,9e-05,9.5624]
[1780446685956,67.77,66627.43,51.7,-0.1561,9e-05,9.5624]
[1780446686391,67.77,66623.7,51.7,-0.15643,9e-05,9.57505]
[1780446686966,67.77,66623.7,51.7,-0.15643,9e-05,9.57505]
[1780446686924,67.76,66631.03,51.7,-0.15577,9e-05,9.54957]
[1780446687766,67.76,66641.37,51.7,-0.15485,9e-05,9.51392]
[1780446689161,67.76,66646.87,51.7,-0.15436,9e-05,9.49491]
[1780446689448,67.76,66646.87,51.7,-0.15436,9e-05,9.49491]
[1780446689685,67.76,66646.87,51.7,-0.15436,9e-05,9.49491]
[1780446690316,67.76,66651.57,51.7,-0.15395,9e-05,9.47867]
[1780446690946,67.76,66651.57,51.7,-0.15395,9e-05,9.47867]
[1780446690847,67.76,66663.35,51.7,-0.15292,9e-05,9.43818]
[1780446691097,67.76,66663.35,51.7,-0.15292,9e-05,9.43818]
[1780446691867,67.76,66670.32,51.7,-0.15225,9e-05,9.40922]
[1780446692108,67.76,66670.32,51.7,-0.15225,9e-05,9.40922]
[1780446692895,67.76,66671.84,51.7,-0.15211,9e-05,9.40389]
[1780446693404,67.76,66671.84,51.7,-0.15211,9e-05,9.40389]
[1780446693666,67.76,66671.84,51.7,-0.15211,9e-05,9.40389]
[1780446694098,67.76,66675.1,51.7,-0.15183,9e-05,9.3926]
[1780446694601,67.76,66683.23,51.7,-0.15112,9e-05,9.36456]
[1780446697167,67.76,66681.19,51.7,-0.15129,9e-05,9.37141]
[1780446697170,67.76,66681.19,51.7,-0.15129,9e-05,9.37141]
[1780446697355,67.76,66681.19,51.7,-0.15129,9e-05,9.37141]
[1780446698568,67.75,66670.09,51.7,-0.15225,9e-05,9.40924]
[1780446700472,67.75,66664.94,51.7,-0.15269,9e-05,9.4268]
[1780446702681,67.75,66663.76,51.7,-0.15279,9e-05,9.43038]
[1780446702818,67.75,66663.76,51.7,-0.15279,9e-05,9.43038]
[1780446706359,67.75,66670.13,51.7,-0.15222,9e-05,9.40795]
[1780446709856,67.74,66676.84,51.7,-0.15163,9e-05,9.3846]
[1780446709890,67.74,66676.84,51.7,-0.15163,9e-05,9.3846]
[1780446710022,67.74,66678.46,51.7,-0.15148,9e-05,9.37895]
[1780446710239,67.74,66678.46,51.7,-0.15148,9e-05,9.37895]
[1780446710651,67.74,66684.65,51.7,-0.15094,9e-05,9.35758]
[1780446711115,67.74,66684.65,51.7,-0.15094,9e-05,9.35758]
[1780446712486,67.74,66686.62,51.7,-0.15077,9e-05,9.3507]
[1780446712788,67.74,66686.62,51.7,-0.15077,9e-05,9.3507]
[1780446713161,67.74,66689.48,51.7,-0.15052,9e-05,9.34078]
[1780446713202,67.74,66689.48,51.7,-0.15052,9e-05,9.34078]
[1780446713492,67.74,66689.48,51.7,-0.15052,9e-05,9.34078]
[1780446713776,67.74,66701.28,51.7,-0.1495,9e-05,9.30029]
[1780446714004,67.74,66701.28,51.7,-0.1495,9e-05,9.30029]
[1780446714364,67.74,66701.28,51.7,-0.1495,9e-05,9.30029]
[1780446714462,67.74,66701.28,51.7,-0.1495,9e-05,9.30029]
[1780446716610,67.74,66707.26,51.7,-0.14899,9e-05,9.27972]
[1780446717957,67.74,66719.66,51.7,-0.14793,9e-05,9.2372]
[1780446718263,67.74,66719.66,51.7,-0.14793,9e-05,9.2372]
[1780446718632,67.74,66719.66,51.7,-0.14793,9e-05,9.2372]
[1780446718666,67.74,66719.66,51.7,-0.14793,9e-05,9.2372]
[1780446718906,67.74,66719.66,51.7,-0.14793,9e-05,9.2372]
[1780446718955,67.74,66719.66,51.7,-0.14793,9e-05,9.2372]
[1780446718955,67.74,66727.31,51.7,-0.14728,9e-05,9.21103]
[1780446720008,67.74,66727.31,51.7,-0.14728,9e-05,9.21103]
[1780446720038,67.74,66727.31,51.7,-0.14728,9e-05,9.21103]
[1780446720305,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720326,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720335,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720354,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720476,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720650,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720950,67.74,66723.28,51.7,-0.14762,9e-05,9.22491]
[1780446720722,67.74,66708.15,51.7,-0.14891,9e-05,9.27676]
[1780446721729,67.74,66701.35,51.7,-0.1495,9e-05,9.30009]
[1780446722506,67.74,66701.35,51.7,-0.1495,9e-05,9.30009]
[1780446723212,67.74,66700.92,51.7,-0.14953,9e-05,9.30151]
[1780446723440,67.74,66700.92,51.7,-0.14953,9e-05,9.30151]
[1780446723955,67.74,66700.92,51.7,-0.14953,9e-05,9.30151]
[1780446723743,67.74,66706.99,51.7,-0.14901,9e-05,9.28065]
[1780446725266,67.74,66710.56,51.7,-0.1487,9e-05,9.26838]
[1780446726709,67.74,66710.12,51.7,-0.14874,9e-05,9.26988]
[1780446726711,67.74,66710.12,51.7,-0.14874,9e-05,9.26988]
[1780446729621,67.74,66713.09,51.7,-0.14849,9e-05,9.25965]
[1780446733989,67.74,66711.34,51.7,-0.14864,9e-05,9.26562]
[1780446734142,67.74,66714.85,51.7,-0.14833,9e-05,9.25358]
[1780446734180,67.74,66714.85,51.7,-0.14833,9e-05,9.25358]
[1780446734743,67.74,66714.85,51.7,-0.14833,9e-05,9.25358]
[1780446734890,67.74,66714.85,51.7,-0.14833,9e-05,9.25358]
[1780446734926,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735045,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735216,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735574,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735591,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735778,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735789,67.74,66723.37,51.7,-0.14761,9e-05,9.22439]
[1780446735952,67.74,66736.83,51.7,-0.14646,8e-05,9.17822]
[1780446737219,67.74,66737.98,51.7,-0.14637,8e-05,9.17428]
[1780446737607,67.74,66737.98,51.7,-0.14637,8e-05,9.17428]
[1780446737620,67.74,66737.98,51.7,-0.14637,8e-05,9.17428]
[1780446737669,67.74,66737.98,51.7,-0.14637,8e-05,9.17428]
[1780446737920,67.74,66737.98,51.7,-0.14637,8e-05,9.17428]
[1780446738354,67.74,66739.88,51.7,-0.14621,8e-05,9.16777]
[1780446738568,67.74,66739.88,51.7,-0.14621,8e-05,9.16777]
[1780446738624,67.74,66739.88,51.7,-0.14621,8e-05,9.16777]
[1780446738994,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739036,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739115,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739312,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739503,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739820,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739835,67.74,66750.19,51.7,-0.14533,8e-05,9.13243]
[1780446739975,67.74,66759.59,51.7,-0.14454,8e-05,9.10021]
[1780446740441,67.74,66759.59,51.7,-0.14454,8e-05,9.10021]
[1780446740448,67.74,66759.59,51.7,-0.14454,8e-05,9.10021]
[1780446740867,67.74,66768.04,51.7,-0.14384,8e-05,9.07131]
[1780446741090,67.74,66768.04,51.7,-0.14384,8e-05,9.07131]
[1780446742023,67.74,66780.98,51.7,-0.14276,8e-05,9.02709]
[1780446742907,67.74,66780.98,51.7,-0.14276,8e-05,9.02709]
[1780446743453,67.74,66784.17,51.7,-0.1425,8e-05,9.0163]
[1780446743555,67.74,66784.17,51.7,-0.1425,8e-05,9.0163]
[1780446743888,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744309,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744310,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744490,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744513,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744556,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744722,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744731,67.74,66789.05,51.7,-0.14209,8e-05,8.99975]
[1780446744895,67.74,66792.89,51.7,-0.14178,8e-05,8.98667]
[1780446745140,67.74,66792.89,51.7,-0.14178,8e-05,8.98667]
[1780446745760,67.74,66792.89,51.7,-0.14178,8e-05,8.98667]
[1780446745760,67.74,66792.89,51.7,-0.14178,8e-05,8.98667]
[1780446746582,67.74,66791.57,51.7,-0.14189,8e-05,8.99115]
[1780446746635,67.74,66791.57,51.7,-0.14189,8e-05,8.99115]
[1780446746711,67.74,66791.57,51.7,-0.14189,8e-05,8.99115]
[1780446746922,67.74,66791.57,51.7,-0.14189,8e-05,8.99115]
[1780446747003,67.74,66786.34,51.7,-0.14232,8e-05,9.00901]
[1780446747146,67.74,66786.34,51.7,-0.14232,8e-05,9.00901]
[1780446747307,67.74,66786.34,51.7,-0.14232,8e-05,9.00901]
[1780446748024,67.74,66778.67,51.7,-0.14296,8e-05,9.03528]
[1780446748377,67.74,66778.67,51.7,-0.14296,8e-05,9.03528]
[1780446753289,67.74,66778.04,51.7,-0.14295,8e-05,9.03242]
[1780446753382,67.74,66778.04,51.7,-0.14295,8e-05,9.03242]
[1780446753669,67.74,66778.04,51.7,-0.14295,8e-05,9.03242]
[1780446754107,67.74,66777.43,51.7,-0.143,8e-05,9.03462]
[1780446754139,67.74,66777.43,51.7,-0.143,8e-05,9.03462]
[1780446754150,67.74,66777.43,51.7,-0.143,8e-05,9.03462]
[1780446754161,67.74,66777.43,51.7,-0.143,8e-05,9.03462]
[1780446754282,67.74,66777.43,51.7,-0.143,8e-05,9.03462]
[1780446754308,67.74,66777.43,51.7,-0.143,8e-05,9.03462]
[1780446754968,67.74,66792.96,51.7,-0.14171,8e-05,8.98146]
[1780446755561,67.74,66792.96,51.7,-0.14171,8e-05,8.98146]
[1780446756109,67.74,66790.44,51.7,-0.14192,8e-05,8.99011]
[1780446756461,67.74,66790.44,51.7,-0.14192,8e-05,8.99011]
[1780446758754,67.74,66787.78,51.7,-0.14214,8e-05,8.99922]
[1780446758774,67.74,66787.78,51.7,-0.14214,8e-05,8.99922]
[1780446758975,67.74,66787.78,51.7,-0.14214,8e-05,8.99922]
[1780446759012,67.74,66787.78,51.7,-0.14214,8e-05,8.99922]
[1780446759343,67.74,66792.3,51.7,-0.14177,8e-05,8.98377]
[1780446759875,67.74,66792.3,51.7,-0.14177,8e-05,8.98377]
[1780446760019,67.74,66799.45,51.7,-0.14117,8e-05,8.95929]
[1780446760669,67.74,66799.45,51.7,-0.14117,8e-05,8.95929]
[1780446761025,67.74,66806.26,51.7,-0.14061,8e-05,8.93601]
[1780446763192,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446763506,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446763741,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446764012,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446764023,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446764035,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446764092,67.74,66810.82,51.7,-0.14024,8e-05,8.9205]
[1780446764046,67.74,66804.13,51.7,-0.14079,8e-05,8.94341]
[1780446764194,67.74,66804.13,51.7,-0.14079,8e-05,8.94341]
[1780446764310,67.74,66804.13,51.7,-0.14079,8e-05,8.94341]
[1780446764713,67.74,66804.13,51.7,-0.14079,8e-05,8.94341]
[1780446765053,67.74,66793.47,51.7,-0.14167,8e-05,8.97993]
[1780446765830,67.74,66793.47,51.7,-0.14167,8e-05,8.97993]
[1780446766358,67.74,66793.47,51.7,-0.14167,8e-05,8.9799]
[1780446766893,67.74,66793.47,51.7,-0.14167,8e-05,8.9799]
[1780446766916,67.74,66793.47,51.7,-0.14167,8e-05,8.9799]
[1780446766968,67.74,66792.85,51.7,-0.14172,8e-05,8.98198]
[1780446767437,67.74,66792.85,51.7,-0.14172,8e-05,8.98198]
[1780446768574,67.74,66790.55,51.7,-0.14191,8e-05,8.98984]
[1780446772948,67.74,66785.01,51.7,-0.14238,8e-05,9.00894]
[1780446774053,67.74,66785.84,51.7,-0.14231,8e-05,9.00613]
[1780446774308,67.74,66790.35,51.7,-0.14193,8e-05,8.99071]
[1780446774347,67.74,66790.35,51.7,-0.14193,8e-05,8.99071]
[1780446775156,67.74,66794.6,51.7,-0.14159,8e-05,8.97629]
[1780446775856,67.74,66794.6,51.7,-0.14159,8e-05,8.97629]
[1780446775954,67.74,66794.6,51.7,-0.14159,8e-05,8.97629]
[1780446775979,67.74,66793.14,51.7,-0.14171,8e-05,8.98134]
[1780446778809,67.74,66794.12,51.7,-0.14163,8e-05,8.97802]
[1780446781680,67.74,66793.15,51.7,-0.14171,8e-05,8.98138]
[1780446783146,67.74,66785.94,51.7,-0.1423,8e-05,9.00599]
[1780446783653,67.74,66785.94,51.7,-0.1423,8e-05,9.00599]
[1780446783756,67.74,66785.94,51.7,-0.1423,8e-05,9.00599]
[1780446784309,67.74,66789.39,51.7,-0.14202,8e-05,8.99418]
[1780446784450,67.74,66789.39,51.7,-0.14202,8e-05,8.99418]
[1780446784726,67.74,66789.39,51.7,-0.14202,8e-05,8.99418]
[1780446785663,67.74,66794.52,51.7,-0.14159,8e-05,8.9766]
[1780446785774,67.74,66794.52,51.7,-0.14159,8e-05,8.9766]
[1780446786012,67.74,66794.52,51.7,-0.14159,8e-05,8.9766]
[1780446786034,67.74,66794.52,51.7,-0.14159,8e-05,8.9766]
[1780446786366,67.74,66794.1,51.7,-0.14163,8e-05,8.97805]
[1780446787485,67.74,66789.48,51.7,-0.14201,8e-05,8.99378]
[1780446787771,67.74,66789.48,51.7,-0.14201,8e-05,8.99378]
[1780446787822,67.74,66789.48,51.7,-0.14201,8e-05,8.99378]
[1780446787933,67.74,66789.48,51.7,-0.14201,8e-05,8.99378]
[1780446787936,67.74,66789.48,51.7,-0.14201,8e-05,8.99378]
[1780446788052,67.74,66789.48,51.7,-0.14201,8e-05,8.99378]
[1780446788143,67.74,66791.93,51.7,-0.1418,8e-05,8.98535]
[1780446789046,67.74,66791.93,51.7,-0.1418,8e-05,8.98535]
[1780446789054,67.74,66791.93,51.7,-0.1418,8e-05,8.98535]
[1780446789061,67.74,66791.93,51.7,-0.1418,8e-05,8.98535]
[1780446789110,67.74,66791.93,51.7,-0.1418,8e-05,8.98535]
[1780446788229,67.74,66808.2,51.7,-0.14046,8e-05,8.92974]
[1780446789280,67.74,66808.2,51.7,-0.14046,8e-05,8.92974]
[1780446789306,67.74,66808.2,51.7,-0.14046,8e-05,8.92974]
[1780446790102,67.74,66808.2,51.7,-0.14046,8e-05,8.92974]
[1780446790763,67.74,66808.11,51.7,-0.14047,8e-05,8.9301]
[1780446791314,67.74,66803.45,51.7,-0.14085,8e-05,8.94602]
[1780446794617,67.74,66803.26,51.7,-0.14087,8e-05,8.94666]
[1780446795700,67.74,66802.62,51.7,-0.14092,8e-05,8.94885]
[1780446796077,67.74,66802.62,51.7,-0.14092,8e-05,8.94885]
[1780446796848,67.74,66799.25,51.7,-0.1412,8e-05,8.96035]
[1780446799582,67.74,66799.19,51.7,-0.1412,8e-05,8.96051]
[1780446799582,67.74,66799.19,51.7,-0.1412,8e-05,8.96051]
[1780446800109,67.74,66799.19,51.7,-0.1412,8e-05,8.96051]
[1780446800184,67.74,66801.73,51.7,-0.14099,8e-05,8.95181]
[1780446801130,67.74,66801.73,51.7,-0.14099,8e-05,8.95181]
[1780446800475,67.74,66807.87,51.7,-0.14049,8e-05,8.93082]
[1780446802610,67.74,66811.12,51.7,-0.14022,8e-05,8.91977]
[1780446802968,67.74,66811.12,51.7,-0.14022,8e-05,8.91977]
[1780446803804,67.74,66809.58,51.7,-0.14035,8e-05,8.92506]
[1780446804020,67.74,66816.92,51.7,-0.13975,8e-05,8.90005]
[1780446804434,67.74,66816.92,51.7,-0.13975,8e-05,8.90005]
[1780446804480,67.74,66816.92,51.7,-0.13975,8e-05,8.90005]
[1780446805332,67.74,66820.35,51.7,-0.13947,8e-05,8.88833]
[1780446805985,67.74,66820.35,51.7,-0.13947,8e-05,8.88833]
[1780446806026,67.74,66820.35,51.7,-0.13947,8e-05,8.88833]
[1780446806050,67.75,66824.51,51.7,-0.13913,8e-05,8.87431]
[1780446807041,67.75,66824.51,51.7,-0.13913,8e-05,8.87431]
[1780446807903,67.75,66827.34,51.7,-0.1389,8e-05,8.86465]
[1780446807951,67.75,66832.15,51.7,-0.13851,8e-05,8.84831]
[1780446808927,67.75,66832.15,51.7,-0.13851,8e-05,8.84831]
[1780446809228,67.75,66837.15,51.7,-0.1381,8e-05,8.83121]
[1780446809556,67.75,66837.15,51.7,-0.1381,8e-05,8.83121]
[1780446809904,67.75,66837.15,51.7,-0.1381,8e-05,8.83121]
[1780446810739,67.75,66835.0,51.7,-0.13828,8e-05,8.83855]
[1780446811054,67.75,66835.0,51.7,-0.13828,8e-05,8.83855]
[1780446811097,67.75,66835.0,51.7,-0.13828,8e-05,8.83855]
[1780446811832,67.75,66826.83,51.7,-0.13888,8e-05,8.86144]
[1780446812295,67.75,66826.83,51.7,-0.13888,8e-05,8.86144]
[1780446812908,67.74,66824.85,51.7,-0.13902,8e-05,8.86723]
[1780446813585,67.74,66824.85,51.7,-0.13902,8e-05,8.86723]
[1780446813815,67.73,66827.07,51.7,-0.13882,8e-05,8.85883]
[1780446814665,67.73,66827.07,51.7,-0.13882,8e-05,8.85883]
[1780446815417,67.74,66826.6,51.7,-0.13886,8e-05,8.86068]
[1780446815534,67.74,66826.6,51.7,-0.13886,8e-05,8.86068]
[1780446815586,67.74,66826.86,51.7,-0.13884,8e-05,8.85979]
[1780446818162,67.74,66830.58,51.7,-0.13857,8e-05,8.84817]
[1780446818301,67.74,66830.58,51.7,-0.13857,8e-05,8.84817]
[1780446818494,67.74,66830.58,51.7,-0.13857,8e-05,8.84817]
[1780446819009,67.74,66835.08,51.7,-0.13818,8e-05,8.83216]
[1780446819486,67.74,66835.08,51.7,-0.13818,8e-05,8.83216]
[1780446822503,67.73,66834.23,51.7,-0.13823,8e-05,8.83385]
[1780446823048,67.73,66834.23,51.7,-0.13823,8e-05,8.83385]
[1780446824360,67.72,66836.15,51.7,-0.13805,8e-05,8.82658]
[1780446825567,67.72,66839.03,51.7,-0.1378,8e-05,8.81593]
[1780446825884,67.72,66839.03,51.7,-0.1378,8e-05,8.81593]
[1780446826190,67.72,66841.42,51.7,-0.1376,8e-05,8.80774]
[1780446826656,67.72,66841.42,51.7,-0.1376,8e-05,8.80774]
[1780446826812,67.72,66841.42,51.7,-0.1376,8e-05,8.80774]
[1780446826894,67.72,66854.02,51.7,-0.13658,8e-05,8.76472]
[1780446827385,67.72,66854.02,51.7,-0.13658,8e-05,8.76472]
[1780446827468,67.72,66854.02,51.7,-0.13658,8e-05,8.76472]
[1780446827590,67.72,66863.52,51.7,-0.13582,8e-05,8.73233]
[1780446830980,67.72,66884.09,51.7,-0.13418,8e-05,8.66256]
[1780446831898,67.72,66884.09,51.7,-0.13418,8e-05,8.66256]
[1780446831987,67.72,66888.5,51.7,-0.13383,8e-05,8.64773]
[1780446834314,67.72,66884.49,51.7,-0.13416,8e-05,8.66153]
[1780446834494,67.72,66884.49,51.7,-0.13416,8e-05,8.66153]
[1780446834889,67.72,66884.49,51.7,-0.13416,8e-05,8.66153]
[1780446834947,67.72,66892.89,51.7,-0.13349,8e-05,8.6329]
[1780446835569,67.72,66892.89,51.7,-0.13349,8e-05,8.6329]
[1780446836651,67.72,66895.12,51.7,-0.13331,8e-05,8.62531]
[1780446837154,67.72,66888.29,51.7,-0.13385,8e-05,8.64854]
[1780446837277,67.72,66888.29,51.7,-0.13385,8e-05,8.64854]
[1780446838832,67.72,66887.93,51.7,-0.13388,8e-05,8.64976]
[1780446839234,67.72,66885.06,51.7,-0.13411,8e-05,8.65946]
[1780446839547,67.72,66885.06,51.7,-0.13411,8e-05,8.65946]
[1780446839745,67.72,66885.06,51.7,-0.13411,8e-05,8.65946]
[1780446841120,67.72,66889.87,51.7,-0.13372,8e-05,8.64303]
[1780446841180,67.72,66889.87,51.7,-0.13372,8e-05,8.64303]
[1780446840982,67.72,66897.95,51.7,-0.13308,8e-05,8.61551]
[1780446841723,67.72,66897.95,51.7,-0.13308,8e-05,8.61551]
[1780446841892,67.72,66897.95,51.7,-0.13308,8e-05,8.61551]
[1780446843157,67.72,66889.05,51.7,-0.13379,8e-05,8.64579]
[1780446843355,67.72,66889.05,51.7,-0.13379,8e-05,8.64579]
[1780446846762,67.72,66895.33,51.7,-0.13329,8e-05,8.62437]
[1780446847650,67.72,66895.68,51.7,-0.13326,8e-05,8.62316]
[1780446848455,67.72,66898.78,51.7,-0.13301,8e-05,8.61262]
[1780446849736,67.72,66899.61,51.7,-0.13295,8e-05,8.60981]
[1780446851454,67.72,66899.99,51.7,-0.13292,8e-05,8.60856]
[1780446851899,67.72,66899.99,51.7,-0.13292,8e-05,8.60856]
[1780446852529,67.72,66897.14,51.7,-0.13315,8e-05,8.61828]
[1780446852877,67.72,66897.14,51.7,-0.13315,8e-05,8.61828]
[1780446853423,67.72,66897.35,51.7,-0.13313,8e-05,8.61756]
[1780446853759,67.72,66897.35,51.7,-0.13313,8e-05,8.61756]
[1780446853817,67.72,66897.35,51.7,-0.13313,8e-05,8.61756]
[1780446854308,67.72,66903.22,51.7,-0.13267,8e-05,8.59765]
[1780446855037,67.72,66903.22,51.7,-0.13267,8e-05,8.59765]
[1780446855129,67.72,66911.34,51.7,-0.13203,8e-05,8.57008]
[1780446858887,67.72,66913.74,51.7,-0.13184,8e-05,8.56218]
[1780446859568,67.72,66914.22,51.7,-0.13181,8e-05,8.56064]
[1780446859657,67.72,66914.22,51.7,-0.13181,8e-05,8.56064]
[1780446859914,67.72,66914.22,51.7,-0.13181,8e-05,8.56064]
[1780446859986,67.72,66919.73,51.7,-0.13137,8e-05,8.54192]
[1780446860479,67.72,66919.73,51.7,-0.13137,8e-05,8.54192]
[1780446860494,67.72,66919.73,51.7,-0.13137,8e-05,8.54192]
[1780446860555,67.72,66919.73,51.7,-0.13137,8e-05,8.54192]
[1780446860919,67.72,66919.73,51.7,-0.13137,8e-05,8.54192]
[1780446861050,67.72,66931.77,51.7,-0.13043,8e-05,8.50096]
[1780446861527,67.72,66931.77,51.7,-0.13043,8e-05,8.50096]
[1780446861648,67.72,66931.77,51.7,-0.13043,8e-05,8.50096]
[1780446862218,67.72,66937.8,51.7,-0.12996,8e-05,8.48051]
[1780446864260,67.72,66941.38,51.7,-0.12968,8e-05,8.46826]
[1780446867959,67.72,66939.44,51.7,-0.12983,8e-05,8.47472]
[1780446868384,67.72,66938.14,51.7,-0.12993,8e-05,8.47911]
[1780446869335,67.72,66940.16,51.7,-0.12977,8e-05,8.47223]
[1780446869774,67.72,66940.16,51.7,-0.12977,8e-05,8.47223]
[1780446869895,67.72,66943.39,51.7,-0.12952,8e-05,8.46125]
[1780446870754,67.72,66943.39,51.7,-0.12952,8e-05,8.46125]
[1780446871567,67.72,66947.91,51.7,-0.12916,8e-05,8.44586]
[1780446871801,67.72,66947.91,51.7,-0.12916,8e-05,8.44586]
[1780446872104,67.72,66953.53,51.7,-0.12867,8e-05,8.42184]
[1780446872552,67.72,66953.53,51.7,-0.12867,8e-05,8.42184]
[1780446872916,67.72,66960.54,51.7,-0.12813,8e-05,8.39815]
[1780446874146,67.72,66960.54,51.7,-0.12813,8e-05,8.39815]
[1780446874523,67.72,66963.26,51.7,-0.12792,8e-05,8.38902]
[1780446874596,67.72,66963.26,51.7,-0.12792,8e-05,8.38902]
[1780446874704,67.72,66963.26,51.7,-0.12792,8e-05,8.38902]
[1780446874968,67.72,66951.53,51.7,-0.12883,8e-05,8.42884]
[1780446875987,67.72,66951.53,51.7,-0.12883,8e-05,8.42884]
[1780446876011,67.72,66951.53,51.7,-0.12883,8e-05,8.42884]
[1780446878721,67.72,66947.67,51.7,-0.12913,8e-05,8.44199]
[1780446880382,67.72,66947.75,51.7,-0.12912,8e-05,8.44175]
[1780446882486,67.72,66946.77,51.7,-0.1292,8e-05,8.4451]
[1780446882854,67.72,66946.77,51.7,-0.1292,8e-05,8.4451]
[1780446883027,67.72,66939.27,51.7,-0.12978,8e-05,8.47054]
[1780446884063,67.72,66939.27,51.7,-0.12978,8e-05,8.47054]
[1780446884149,67.72,66939.27,51.7,-0.12978,8e-05,8.47054]
[1780446884833,67.72,66934.8,51.7,-0.13013,8e-05,8.48567]
[1780446885668,67.72,66931.95,51.7,-0.13035,8e-05,8.49529]
[1780446887376,67.72,66934.37,51.7,-0.13016,8e-05,8.48695]
[1780446887720,67.72,66934.37,51.7,-0.13016,8e-05,8.48695]
[1780446888064,67.72,66924.76,51.7,-0.13091,8e-05,8.51951]
[1780446889073,67.72,66918.05,51.7,-0.13143,8e-05,8.54219]
[1780446889569,67.72,66918.05,51.7,-0.13143,8e-05,8.54219]
[1780446890080,67.72,66914.04,51.7,-0.13175,8e-05,8.5558]
[1780446895115,67.72,66911.8,51.7,-0.13192,8e-05,8.5633]
[1780446898136,67.72,66922.7,51.7,-0.13106,8e-05,8.52617]
[1780446899233,67.72,66922.7,51.7,-0.13106,8e-05,8.52617]
[1780446899773,67.72,66922.58,51.7,-0.13107,8e-05,8.52659]
[1780446899948,67.72,66922.58,51.7,-0.13107,8e-05,8.52659]
[1780446900150,67.72,66932.34,51.7,-0.13031,8e-05,8.49347]
[1780446900583,67.72,66932.34,51.7,-0.13031,8e-05,8.49347]
[1780446901182,67.72,66946.72,51.7,-0.12919,8e-05,8.44464]
[1780446901574,67.72,66946.72,51.7,-0.12919,8e-05,8.44464]
[1780446902058,67.72,66946.72,51.7,-0.12919,8e-05,8.44464]
[1780446903836,67.72,66939.33,51.7,-0.12976,8e-05,8.4697]
[1780446905686,67.72,66933.5,51.7,-0.13022,8e-05,8.48938]
[1780446906213,67.72,66933.5,51.7,-0.13022,8e-05,8.48938]
[1780446911228,67.72,66933.85,51.7,-0.13018,8e-05,8.48788]
[1780446916262,67.72,66934.54,51.7,-0.13012,8e-05,8.48527]
[1780446917600,67.72,66934.31,51.7,-0.13014,8e-05,8.486]
[1780446919030,67.71,66934.05,51.7,-0.13016,8e-05,8.48683]
[1780446921086,67.71,66943.28,51.7,-0.12944,8e-05,8.45544]
[1780446923635,67.71,66947.7,51.7,-0.1291,8e-05,8.44048]
[1780446924004,67.71,66947.7,51.7,-0.1291,8e-05,8.44048]
[1780446927057,67.72,66958.95,51.7,-0.12823,8e-05,8.4025]
[1780446927599,67.72,66957.87,51.7,-0.12831,8e-05,8.40622]
[1780446929405,67.72,66957.74,51.7,-0.12832,8e-05,8.40673]
[1780446931890,67.72,66965.16,51.7,-0.1277,8e-05,8.37694]
[1780446936058,67.72,66965.24,51.7,-0.1277,8e-05,8.377]
[1780446937695,67.72,66974.34,51.7,-0.127,8e-05,8.34635]
[1780446943452,67.73,66976.69,51.7,-0.12685,8e-05,8.3396]
[1780446946713,67.73,66979.1,51.7,-0.12667,8e-05,8.33179]
[1780446951770,67.74,66974.99,51.7,-0.12701,8e-05,8.34657]
[1780446952324,67.74,66973.86,51.7,-0.1271,8e-05,8.35069]
[1780446957553,67.74,66973.16,51.7,-0.12717,8e-05,8.35377]
[1780446959188,67.74,66973.16,51.7,-0.12717,8e-05,8.35377]
[1780446960677,67.75,66968.15,51.7,-0.12756,8e-05,8.37098]
[1780446961581,67.75,66960.98,51.7,-0.12812,8e-05,8.39546]
[1780446965044,67.75,66959.08,51.7,-0.12827,8e-05,8.40203]
[1780446967055,67.75,66953.04,51.7,-0.12874,8e-05,8.4226]
[1780446967255,67.75,66953.04,51.7,-0.12874,8e-05,8.4226]
[1780446967725,67.75,66949.63,51.7,-0.129,8e-05,8.4342]
[1780446969263,67.75,66946.79,51.7,-0.12922,8e-05,8.44382]
[1780446972850,67.75,66942.01,51.7,-0.12959,8e-05,8.45995]
[1780446973558,67.75,66936.48,51.7,-0.13002,8e-05,8.4787]
[1780446974228,67.75,66936.48,51.7,-0.13002,8e-05,8.4787]
[1780446974857,67.75,66933.33,51.7,-0.13027,8e-05,8.48938]
[1780446975600,67.75,66932.47,51.7,-0.13033,8e-05,8.4923]
[1780446980937,67.75,66931.53,51.7,-0.1304,8e-05,8.49514]
[1780446983752,67.74,66938.4,51.7,-0.12986,8e-05,8.47157]
[1780446988787,67.74,66939.51,51.7,-0.12977,8e-05,8.46761]
[1780446993822,67.74,66938.87,51.7,-0.12975,8e-05,8.46462]
[1780446997368,67.74,66939.48,51.7,-0.1297,8e-05,8.46244]
[1780446997899,67.74,66939.48,51.7,-0.1297,8e-05,8.46244]
[1780446999095,67.74,66941.02,51.7,-0.12958,8e-05,8.45719]
[1780447001169,67.74,66943.41,51.7,-0.1294,8e-05,8.44907]
[1780447001193,67.74,66951.72,51.7,-0.12875,8e-05,8.42089]
[1780447003274,67.74,66945.78,51.7,-0.12921,8e-05,8.44101]
[1780447005088,67.74,66935.56,51.7,-0.13001,8e-05,8.47569]
[1780447005116,67.74,66936.13,51.7,-0.12996,8e-05,8.4737]
[1780447007781,67.74,66942.03,51.7,-0.12951,8e-05,8.45387]
[1780447007924,67.74,66946.28,51.7,-0.12918,8e-05,8.43958]
[1780447008414,67.74,66946.28,51.7,-0.12918,8e-05,8.43958]
[1780447009002,67.74,66946.28,51.7,-0.12918,8e-05,8.43958]
[1780447009939,67.74,66953.46,51.7,-0.12863,8e-05,8.41542]
[1780447014974,67.75,66956.37,51.7,-0.12841,8e-05,8.40584]
[1780447017890,67.75,66956.89,51.7,-0.12837,8e-05,8.4042]
[1780447019439,67.75,66965.61,51.7,-0.1277,8e-05,8.37484]
[1780447020022,67.75,66959.17,51.7,-0.1282,8e-05,8.39674]
[1780447022799,67.75,66960.57,51.7,-0.12809,8e-05,8.39215]
[1780447024874,67.75,66968.43,51.7,-0.12749,8e-05,8.36576]
[1780447030484,67.76,66971.82,51.7,-0.12725,8e-05,8.3551]
[1780447032100,67.76,66981.53,51.7,-0.12651,8e-05,8.3226]
[1780447035749,67.76,66979.48,51.7,-0.12668,8e-05,8.33008]
[1780447036102,67.76,66979.48,51.7,-0.12668,8e-05,8.33008]
[1780447036624,67.76,66983.42,51.7,-0.12639,8e-05,8.31691]
[1780447040667,67.76,66986.79,51.7,-0.12614,8e-05,8.30593]
[1780447044946,67.77,66980.42,51.7,-0.12663,8e-05,8.32778]
[1780447045826,67.77,66981.9,51.7,-0.12652,8e-05,8.32285]
[1780447051233,67.77,66984.81,51.7,-0.12625,8e-05,8.30862]
[1780447053247,67.77,66991.49,51.7,-0.12574,8e-05,8.28628]
[1780447058282,67.78,66989.98,51.7,-0.12587,8e-05,8.29204]
[1780447063317,67.78,66990.65,51.7,-0.12584,8e-05,8.29039]
[1780447068352,67.78,66990.66,51.7,-0.12585,8e-05,8.29099]
[1780447073388,67.79,66995.74,51.7,-0.12548,8e-05,8.27446]
[1780447074539,67.79,66999.21,51.7,-0.12522,8e-05,8.26291]
[1780447077073,67.79,66995.62,51.7,-0.1255,8e-05,8.27534]
[1780447077642,67.79,66996.7,51.7,-0.12542,8e-05,8.27185]
[1780447077678,67.79,66996.7,51.7,-0.12542,8e-05,8.27185]
[1780447077998,67.79,66996.7,51.7,-0.12542,8e-05,8.27185]
[1780447078062,67.79,66996.7,51.7,-0.12542,8e-05,8.27185]
[1780447078423,67.79,67005.36,51.7,-0.12476,8e-05,8.24281]
[1780447078917,67.79,67005.36,51.7,-0.12476,8e-05,8.24281]
[1780447079430,67.79,67012.4,51.7,-0.12423,8e-05,8.21917]
[1780447079623,67.79,67012.4,51.7,-0.12423,8e-05,8.21917]
[1780447080437,67.79,67013.0,51.7,-0.12419,8e-05,8.21725]
[1780447080929,67.79,67013.0,51.7,-0.12419,8e-05,8.21725]
[1780447081565,67.79,67017.89,51.7,-0.12382,8e-05,8.20089]
[1780447082952,67.8,67027.29,51.7,-0.12312,7e-05,8.1694]
[1780447086139,67.8,67019.61,51.7,-0.12371,8e-05,8.19588]
[1780447088382,67.8,67019.55,51.7,-0.12372,8e-05,8.19608]
[1780447092380,67.8,67018.84,51.7,-0.12378,8e-05,8.19897]
[1780447092381,67.8,67018.84,51.7,-0.12378,8e-05,8.19897]
[1780447093634,67.8,67021.42,51.7,-0.12359,8e-05,8.19053]
[1780447093659,67.8,67021.42,51.7,-0.12359,8e-05,8.19053]
[1780447098397,67.81,67032.02,51.7,-0.12281,7e-05,8.15555]
[1780447099838,67.81,67032.08,51.7,-0.12281,7e-05,8.15571]
[1780447100781,67.81,67033.31,51.7,-0.12273,7e-05,8.15177]
[1780447102883,67.82,67042.84,51.7,-0.12203,7e-05,8.12042]
[1780447104223,67.82,67044.57,51.7,-0.1219,7e-05,8.11461]
[1780447104303,67.82,67044.57,51.7,-0.1219,7e-05,8.11461]
[1780447107892,67.82,67050.39,51.7,-0.1215,7e-05,8.09638]
[1780447108449,67.83,67055.42,51.7,-0.12113,7e-05,8.07982]
[1780447110043,67.83,67059.22,51.7,-0.12085,7e-05,8.06708]
[1780447110471,67.83,67059.22,51.7,-0.12085,7e-05,8.06708]
[1780447110745,67.83,67062.34,51.7,-0.12063,7e-05,8.05692]
[1780447111392,67.83,67062.34,51.7,-0.12063,7e-05,8.05692]
[1780447111478,67.83,67070.0,51.7,-0.12001,7e-05,8.02696]
[1780447113560,67.84,67070.31,51.7,-0.12001,7e-05,8.02662]
[1780447113734,67.84,67070.31,51.7,-0.12001,7e-05,8.02662]
[1780447113750,67.84,67070.31,51.7,-0.12001,7e-05,8.02662]
[1780447114063,67.84,67070.31,51.7,-0.12001,7e-05,8.02662]
[1780447114197,67.84,67070.31,51.7,-0.12001,7e-05,8.02662]
[1780447114464,67.84,67074.24,51.7,-0.11972,7e-05,8.01348]
[1780447115016,67.84,67074.24,51.7,-0.11972,7e-05,8.01348]
[1780447115399,67.84,67074.24,51.7,-0.11972,7e-05,8.01348]
[1780447115416,67.84,67074.24,51.7,-0.11972,7e-05,8.01348]
[1780447115477,67.84,67084.61,51.7,-0.11897,7e-05,7.97929]
[1780447115511,67.84,67084.61,51.7,-0.11897,7e-05,7.97929]
[1780447115754,67.84,67084.61,51.7,-0.11897,7e-05,7.97929]
[1780447115779,67.84,67084.61,51.7,-0.11897,7e-05,7.97929]
[1780447115794,67.84,67084.61,51.7,-0.11897,7e-05,7.97929]
[1780447116157,67.84,67084.61,51.7,-0.11897,7e-05,7.97929]
[1780447116443,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447116499,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447116542,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447116547,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447116573,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447116802,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447116979,67.84,67091.4,51.7,-0.11847,7e-05,7.95662]
[1780447117061,67.84,67082.65,51.7,-0.11912,7e-05,7.98606]
[1780447117666,67.84,67082.65,51.7,-0.11912,7e-05,7.98606]
[1780447118021,67.84,67082.65,51.7,-0.11912,7e-05,7.98606]
[1780447118558,67.84,67082.65,51.7,-0.11912,7e-05,7.98606]
[1780447118609,67.84,67082.65,51.7,-0.11912,7e-05,7.98606]
[1780447118931,67.84,67079.11,51.7,-0.11938,7e-05,7.99823]
[1780447119340,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119534,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119603,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119672,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119699,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119736,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119763,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119840,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447119998,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447120068,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447120490,67.84,67060.18,51.7,-0.12078,7e-05,8.06156]
[1780447120175,67.84,67010.57,51.7,-0.12448,8e-05,8.22817]
[1780447120684,67.84,67010.57,51.7,-0.12448,8e-05,8.22817]
[1780447120803,67.84,67010.57,51.7,-0.12448,8e-05,8.22817]
[1780447121393,67.84,67010.57,51.7,-0.12448,8e-05,8.22817]
[1780447121410,67.84,67010.57,51.7,-0.12448,8e-05,8.22817]
[1780447121405,67.85,67000.53,51.7,-0.12524,8e-05,8.26217]
[1780447123954,67.85,67002.7,51.7,-0.12508,8e-05,8.25506]
[1780447124390,67.85,67002.7,51.7,-0.12508,8e-05,8.25506]
[1780447124404,67.85,67002.7,51.7,-0.12508,8e-05,8.25506]
[1780447124994,67.85,67006.03,51.7,-0.12485,8e-05,8.24449]
[1780447125696,67.85,67006.92,51.7,-0.12478,8e-05,8.24149]
[1780447126246,67.85,67006.92,51.7,-0.12478,8e-05,8.24149]
[1780447126759,67.85,67007.26,51.7,-0.12477,8e-05,8.24097]
[1780447126829,67.86,67007.52,51.7,-0.12475,8e-05,8.24029]
[1780447131841,67.86,67006.51,51.7,-0.12484,8e-05,8.24444]
[1780447131854,67.86,67006.51,51.7,-0.12484,8e-05,8.24444]
[1780447135152,67.88,67010.54,51.7,-0.12459,8e-05,8.23322]
[1780447135257,67.88,67010.54,51.7,-0.12459,8e-05,8.23322]
[1780447135359,67.88,67008.39,51.7,-0.12476,8e-05,8.24064]
[1780447135553,67.88,67008.39,51.7,-0.12476,8e-05,8.24064]
[1780447135912,67.88,67008.39,51.7,-0.12476,8e-05,8.24064]
[1780447136014,67.88,67010.86,51.7,-0.12457,8e-05,8.23239]
[1780447139968,67.88,67012.37,51.7,-0.12447,8e-05,8.22789]
[1780447140064,67.89,67013.0,51.7,-0.12446,8e-05,8.22774]
[1780447141146,67.89,67013.0,51.7,-0.12446,8e-05,8.22774]
[1780447141148,67.89,67014.19,51.7,-0.12438,8e-05,8.22381]
[1780447143936,67.9,67015.08,51.7,-0.12432,8e-05,8.22123]
[1780447144090,67.9,67015.08,51.7,-0.12432,8e-05,8.22123]
[1780447145195,67.91,66995.91,51.7,-0.12582,8e-05,8.28792]
[1780447146465,67.91,66995.91,51.7,-0.12582,8e-05,8.28792]
[1780447147751,67.91,66985.19,51.7,-0.12664,8e-05,8.32422]
[1780447148888,67.91,66982.77,51.7,-0.12682,8e-05,8.33247]
[1780447148904,67.91,66982.77,51.7,-0.12682,8e-05,8.33247]
[1780447149788,67.91,66977.18,51.7,-0.12725,8e-05,8.35132]
[1780447153923,67.91,66977.89,51.7,-0.1272,8e-05,8.3491]
[1780447156034,67.91,66987.55,51.7,-0.12646,8e-05,8.31661]
[1780447157587,67.91,66988.33,51.7,-0.12641,8e-05,8.31404]
[1780447157913,67.91,66988.33,51.7,-0.12641,8e-05,8.31404]
[1780447158061,67.92,66997.51,51.7,-0.12571,8e-05,8.28319]
[1780447163091,67.92,67003.61,51.7,-0.12526,8e-05,8.26332]
[1780447165405,67.92,67004.13,51.7,-0.12522,8e-05,8.26171]
[1780447165917,67.92,67004.01,51.7,-0.12524,8e-05,8.2624]
[1780447166100,67.92,67004.01,51.7,-0.12524,8e-05,8.2624]
[1780447166423,67.92,67004.01,51.7,-0.12524,8e-05,8.2624]
[1780447166520,67.92,66985.98,51.7,-0.12661,8e-05,8.32311]
[1780447166857,67.92,66985.98,51.7,-0.12661,8e-05,8.32311]
[1780447166925,67.92,66985.98,51.7,-0.12661,8e-05,8.32311]
[1780447167404,67.92,66985.98,51.7,-0.12661,8e-05,8.32311]
[1780447167489,67.92,66968.16,51.7,-0.12798,8e-05,8.38349]
[1780447167777,67.92,66968.16,51.7,-0.12798,8e-05,8.38349]
[1780447167925,67.92,66968.16,51.7,-0.12798,8e-05,8.38349]
[1780447168346,67.92,66968.16,51.7,-0.12798,8e-05,8.38349]
[1780447168897,67.92,66962.1,51.7,-0.12845,8e-05,8.40395]
[1780447168934,67.92,66962.1,51.7,-0.12845,8e-05,8.40395]
[1780447169002,67.92,66962.1,51.7,-0.12845,8e-05,8.40395]
[1780447171497,67.92,66956.87,51.7,-0.12885,8e-05,8.42169]
[1780447171730,67.92,66957.07,51.7,-0.12878,8e-05,8.41604]
[1780447172018,67.92,66957.07,51.7,-0.12878,8e-05,8.41604]
[1780447172403,67.92,66957.07,51.7,-0.12878,8e-05,8.41604]
[1780447172449,67.93,66952.62,51.7,-0.12913,8e-05,8.43123]
[1780447173124,67.93,66952.62,51.7,-0.12913,8e-05,8.43123]
[1780447173161,67.93,66944.36,51.7,-0.12977,8e-05,8.45914]
[1780447173741,67.93,66944.36,51.7,-0.12977,8e-05,8.45914]
[1780447179204,67.93,66945.59,51.7,-0.12968,8e-05,8.45552]
[1780447182249,67.93,66949.14,51.7,-0.12941,8e-05,8.44372]
[1780447184360,67.93,66956.31,51.7,-0.12886,8e-05,8.41984]
[1780447186108,67.93,66956.39,51.7,-0.12886,8e-05,8.41971]
[1780447186261,67.93,66958.13,51.7,-0.12873,8e-05,8.41398]
[1780447188518,67.94,66959.2,51.7,-0.12865,8e-05,8.41044]
[1780447188648,67.94,66959.72,51.7,-0.12861,8e-05,8.40872]
[1780447189282,67.94,66963.67,51.7,-0.1283,8e-05,8.39539]
[1780447190090,67.94,66963.67,51.7,-0.1283,8e-05,8.39539]
[1780447192046,67.94,66961.56,51.7,-0.12848,8e-05,8.40287]
[1780447192160,67.94,66961.56,51.7,-0.12848,8e-05,8.40287]
[1780447192303,67.94,66956.44,51.7,-0.12887,8e-05,8.42035]
[1780447193387,67.94,66956.44,51.7,-0.12887,8e-05,8.42035]
[1780447193455,67.94,66957.33,51.7,-0.12881,8e-05,8.41742]
[1780447196860,67.94,66959.46,51.7,-0.12865,8e-05,8.41055]
[1780447202292,67.95,66960.55,51.7,-0.12858,8e-05,8.40771]
[1780447205687,67.95,66954.1,51.7,-0.1291,8e-05,8.43013]
[1780447207497,67.95,66954.08,51.7,-0.1291,8e-05,8.43033]
[1780447207681,67.95,66954.4,51.7,-0.12908,8e-05,8.42952]
[1780447208461,67.95,66954.4,51.7,-0.12908,8e-05,8.42952]
[1780447208521,67.95,66954.4,51.7,-0.12908,8e-05,8.42952]
[1780447208563,67.95,66964.5,51.7,-0.1283,8e-05,8.39544]
[1780447208867,67.95,66964.5,51.7,-0.1283,8e-05,8.39544]
[1780447209000,67.95,66964.5,51.7,-0.1283,8e-05,8.39544]
[1780447209422,67.95,66971.16,51.7,-0.12779,8e-05,8.37297]
[1780447210007,67.95,66971.16,51.7,-0.12779,8e-05,8.37297]
[1780447210429,67.96,66971.41,51.7,-0.12778,8e-05,8.37232]
[1780447213775,67.96,66974.61,51.7,-0.12754,8e-05,8.36182]
[1780447219494,67.96,66975.18,51.7,-0.12751,8e-05,8.36068]
[1780447221044,67.96,66975.18,51.7,-0.12751,8e-05,8.36068]
[1780447221634,67.96,66976.39,51.7,-0.12742,8e-05,8.35683]
[1780447226871,67.97,66980.64,51.7,-0.12711,8e-05,8.34317]
[1780447232114,67.97,66980.98,51.7,-0.12704,8e-05,8.33771]
[1780447233983,67.97,66984.84,51.7,-0.12675,8e-05,8.32501]
[1780447234385,67.97,66984.84,51.7,-0.12675,8e-05,8.32501]
[1780447234394,67.97,66984.84,51.7,-0.12675,8e-05,8.32501]
[1780447235815,67.98,66992.77,51.7,-0.12615,8e-05,8.29865]
[1780447241890,67.98,66993.1,51.7,-0.12615,8e-05,8.29855]
[1780447248998,67.99,66993.77,51.7,-0.12613,8e-05,8.29749]
[1780447248999,67.99,66993.77,51.7,-0.12613,8e-05,8.29749]
[1780447251750,68.0,66982.79,51.7,-0.12699,8e-05,8.33545]
[1780447255371,68.0,66972.9,51.7,-0.12775,8e-05,8.36918]
[1780447256944,68.0,66967.56,51.7,-0.12816,8e-05,8.38728]
[1780447257736,68.0,66966.33,51.7,-0.12826,8e-05,8.39149]
[1780447259168,68.0,66963.72,51.7,-0.12846,8e-05,8.40035]
[1780447259299,68.0,66963.72,51.7,-0.12846,8e-05,8.40035]
[1780447259373,68.0,66963.1,51.7,-0.12851,8e-05,8.40249]
[1780447260251,68.0,66963.1,51.7,-0.12851,8e-05,8.40249]
[1780447260321,68.0,66956.15,51.7,-0.12905,8e-05,8.42611]
[1780447261624,68.0,66956.15,51.7,-0.12905,8e-05,8.42611]
[1780447263507,68.0,66946.36,51.7,-0.12982,8e-05,8.45939]
[1780447264813,68.01,66957.57,51.7,-0.12895,8e-05,8.42186]
[1780447269605,68.01,66958.0,51.7,-0.12893,8e-05,8.42083]
[1780447269655,68.01,66958.13,51.7,-0.12893,8e-05,8.42067]
[1780447270096,68.01,66946.63,51.7,-0.12982,8e-05,8.45948]
[1780447272243,68.01,66942.71,51.7,-0.13012,8e-05,8.47281]
[1780447273186,68.01,66952.13,51.7,-0.1294,8e-05,8.44115]
[1780447274091,68.01,66952.13,51.7,-0.1294,8e-05,8.44115]
[1780447276051,68.01,66958.46,51.7,-0.12891,8e-05,8.42004]
[1780447277804,68.02,66959.36,51.7,-0.12885,8e-05,8.41729]
[1780447278026,68.02,66959.36,51.7,-0.12885,8e-05,8.41729]
[1780447278108,68.02,66959.36,51.7,-0.12885,8e-05,8.41729]
[1780447278441,68.02,66959.36,51.7,-0.12885,8e-05,8.41729]
[1780447278520,68.02,66963.17,51.7,-0.12856,8e-05,8.40459]
[1780447278858,68.02,66963.17,51.7,-0.12856,8e-05,8.40459]
[1780447279555,68.02,66969.73,51.7,-0.12806,8e-05,8.38272]
[1780447280308,68.02,66969.73,51.7,-0.12806,8e-05,8.38272]
[1780447281106,68.02,66964.17,51.7,-0.12849,8e-05,8.40146]
[1780447281821,68.02,66960.23,51.7,-0.12879,8e-05,8.41492]
[1780447286245,68.02,66958.31,51.7,-0.12895,8e-05,8.42197]
[1780447287028,68.02,66958.58,51.7,-0.12894,8e-05,8.4212]
[1780447287359,68.03,66968.42,51.7,-0.12818,8e-05,8.38817]
[1780447287811,68.03,66968.42,51.7,-0.12818,8e-05,8.38817]
[1780447287977,68.03,66976.13,51.7,-0.12759,8e-05,8.36238]
[1780447290998,68.03,66981.97,51.7,-0.1271,8e-05,8.33844]
[1780447292593,68.03,66981.97,51.7,-0.1271,8e-05,8.33844]
[1780447292597,68.03,66981.97,51.7,-0.1271,8e-05,8.33844]
[1780447292657,68.03,66974.75,51.7,-0.12767,8e-05,8.36323]
[1780447292683,68.03,66974.75,51.7,-0.12767,8e-05,8.36323]
[1780447293092,68.03,66974.75,51.7,-0.12767,8e-05,8.36323]
[1780447293541,68.03,66974.75,51.7,-0.12767,8e-05,8.36323]
[1780447293607,68.03,66974.75,51.7,-0.12767,8e-05,8.36323]
[1780447293638,68.04,66965.33,51.7,-0.12839,8e-05,8.39502]
[1780447294255,68.04,66965.33,51.7,-0.12839,8e-05,8.39502]
[1780447294268,68.04,66954.67,51.7,-0.12921,8e-05,8.43097]
[1780447295368,68.04,66954.67,51.7,-0.12921,8e-05,8.43097]
[1780447295412,68.04,66952.31,51.7,-0.1294,8e-05,8.43905]
[1780447295887,68.04,66952.31,51.7,-0.1294,8e-05,8.43905]
[1780447296040,68.04,66957.67,51.7,-0.12899,8e-05,8.42108]
[1780447301075,68.04,66956.27,51.7,-0.12911,8e-05,8.42655]
[1780447306110,68.05,66956.73,51.7,-0.12909,8e-05,8.42568]
[1780447307966,68.05,66954.77,51.7,-0.12924,8e-05,8.43242]
[1780447308177,68.05,66954.77,51.7,-0.12924,8e-05,8.43242]
[1780447308438,68.05,66954.77,51.7,-0.12924,8e-05,8.43242]
[1780447309354,68.05,66954.77,51.7,-0.12925,8e-05,8.43265]
[1780447309399,68.05,66954.77,51.7,-0.12925,8e-05,8.43265]
[1780447309751,68.05,66948.81,51.7,-0.12971,8e-05,8.45276]
[1780447310563,68.05,66940.58,51.7,-0.13036,8e-05,8.48087]
[1780447310972,68.05,66940.58,51.7,-0.13036,8e-05,8.48087]
[1780447310996,68.05,66940.58,51.7,-0.13036,8e-05,8.48087]
[1780447313101,68.05,66945.89,51.7,-0.12995,8e-05,8.46307]
[1780447315241,68.05,66952.98,51.7,-0.1294,8e-05,8.43923]
[1780447317853,68.05,66952.88,51.7,-0.12942,8e-05,8.43989]
[1780447320359,68.06,66959.62,51.7,-0.1289,8e-05,8.4174]
[1780447325832,68.06,66958.04,51.7,-0.12904,8e-05,8.4236]
[1780447326526,68.06,66958.04,51.7,-0.12904,8e-05,8.4236]
[1780447327493,68.06,66955.55,51.7,-0.12924,8e-05,8.43225]
[1780447328635,68.06,66941.84,51.7,-0.13031,8e-05,8.47865]
[1780447329079,68.06,66941.84,51.7,-0.13031,8e-05,8.47865]
[1780447329182,68.06,66941.84,51.7,-0.13031,8e-05,8.47865]
[1780447330652,68.06,66952.48,51.7,-0.12948,8e-05,8.4429]
[1780447332071,68.06,66956.74,51.7,-0.12915,8e-05,8.42854]
[1780447332263,68.06,66956.74,51.7,-0.12915,8e-05,8.42854]
[1780447334321,68.07,66959.08,51.7,-0.12898,8e-05,8.42092]
[1780447334325,68.07,66959.08,51.7,-0.12898,8e-05,8.42092]
[1780447334394,68.07,66959.59,51.7,-0.12894,8e-05,8.41933]
[1780447335865,68.07,66959.05,51.7,-0.12898,8e-05,8.42117]
[1780447335923,68.07,66959.05,51.7,-0.12898,8e-05,8.42117]
[1780447336328,68.07,66957.76,51.7,-0.12908,8e-05,8.42553]
[1780447338967,68.07,66957.12,51.7,-0.12913,8e-05,8.42773]
[1780447343212,68.07,66960.39,51.7,-0.12888,8e-05,8.41684]
[1780447344623,68.07,66956.71,51.7,-0.12917,8e-05,8.42928]
[1780447346168,68.07,66954.93,51.7,-0.12931,8e-05,8.43551]
[1780447346210,68.07,66954.93,51.7,-0.12931,8e-05,8.43551]
[1780447347773,68.07,66961.88,51.7,-0.12878,8e-05,8.4123]
[1780447349588,68.07,66966.41,51.7,-0.12844,8e-05,8.39731]
[1780447349688,68.07,66967.41,51.7,-0.12836,8e-05,8.39411]
[1780447350445,68.07,66967.41,51.7,-0.12836,8e-05,8.39411]
[1780447350614,68.07,66967.41,51.7,-0.12836,8e-05,8.39411]
[1780447352639,68.08,66973.07,51.7,-0.12787,8e-05,8.37021]
[1780447353199,68.08,66973.07,51.7,-0.12787,8e-05,8.37021]
[1780447353283,68.08,66973.07,51.7,-0.12787,8e-05,8.37021]
[1780447354408,68.08,66976.28,51.7,-0.12763,8e-05,8.3594]
[1780447356171,68.08,66980.84,51.7,-0.12728,8e-05,8.34425]
[1780447356195,68.08,66980.84,51.7,-0.12728,8e-05,8.34425]
[1780447361509,68.08,66985.96,51.7,-0.12691,8e-05,8.32784]
[1780447362806,68.08,66983.52,51.7,-0.1271,8e-05,8.33619]
[1780447363523,68.08,66968.52,51.7,-0.12825,8e-05,8.38682]
[1780447366010,68.09,66962.84,51.7,-0.12869,8e-05,8.40617]
[1780447366741,68.09,66962.84,51.7,-0.12869,8e-05,8.40617]
[1780447368558,68.09,66971.73,51.7,-0.12801,8e-05,8.37649]
[1780447369110,68.09,66971.73,51.7,-0.12801,8e-05,8.37649]
[1780447370036,68.09,66974.76,51.7,-0.12778,8e-05,8.36636]
[1780447372279,68.09,66975.6,51.7,-0.12773,8e-05,8.36384]
[1780447372586,68.09,66978.32,51.7,-0.12752,8e-05,8.3548]
[1780447374600,68.09,66986.48,51.7,-0.1269,8e-05,8.32756]
[1780447376614,68.09,66980.08,51.7,-0.1274,8e-05,8.3495]
[1780447380051,68.1,66979.63,51.7,-0.12744,8e-05,8.35136]
[1780447380717,68.1,66979.63,51.7,-0.12744,8e-05,8.35136]
[1780447384670,68.1,66988.69,51.7,-0.12676,8e-05,8.32144]
[1780447386049,68.1,66989.81,51.7,-0.12668,8e-05,8.31783]
[1780447387024,68.1,66989.8,51.7,-0.12668,8e-05,8.31803]
[1780447388905,68.1,66989.88,51.7,-0.12668,8e-05,8.31809]
[1780447393544,68.11,66992.0,51.7,-0.12654,8e-05,8.31164]
[1780447393764,68.11,66992.0,51.7,-0.12654,8e-05,8.31164]
[1780447393812,68.11,66994.65,51.7,-0.12634,8e-05,8.30291]
[1780447393935,68.11,66994.65,51.7,-0.12634,8e-05,8.30291]
[1780447394352,68.11,66994.65,51.7,-0.12634,8e-05,8.30291]
[1780447394572,68.11,66994.65,51.7,-0.12634,8e-05,8.30291]
[1780447394740,68.11,67005.22,51.7,-0.12554,8e-05,8.26761]
[1780447395358,68.11,67005.22,51.7,-0.12554,8e-05,8.26761]
[1780447395362,68.11,67005.22,51.7,-0.12554,8e-05,8.26761]
[1780447395563,68.11,67005.22,51.7,-0.12554,8e-05,8.26761]
[1780447395575,68.11,67005.22,51.7,-0.12554,8e-05,8.26761]
[1780447395789,68.11,67003.38,51.7,-0.12569,8e-05,8.27403]
[1780447395826,68.11,67003.38,51.7,-0.12569,8e-05,8.27403]
[1780447396824,68.11,67000.28,51.7,-0.12593,8e-05,8.28466]
[1780447399128,68.12,67000.13,51.7,-0.12595,8e-05,8.28559]
[1780447399635,68.12,67000.13,51.7,-0.12595,8e-05,8.28559]
[1780447399775,68.12,66985.9,51.7,-0.12703,8e-05,8.33361]
[1780447399937,68.12,66985.9,51.7,-0.12703,8e-05,8.33361]
[1780447400804,68.12,66985.9,51.7,-0.12704,8e-05,8.33376]
[1780447401121,68.12,66985.9,51.7,-0.12704,8e-05,8.33376]
[1780447401170,68.12,66985.9,51.7,-0.12704,8e-05,8.33376]
[1780447401241,68.12,66985.9,51.7,-0.12704,8e-05,8.33376]
[1780447401313,68.12,66985.9,51.7,-0.12704,8e-05,8.33376]
[1780447401702,68.12,66985.9,51.7,-0.12704,8e-05,8.33376]
[1780447401677,68.12,66968.77,51.7,-0.12835,8e-05,8.39138]
[1780447402119,68.12,66954.92,51.7,-0.12942,8e-05,8.4382]
[1780447403260,68.12,66954.92,51.7,-0.12942,8e-05,8.4382]
[1780447406180,68.12,66954.39,51.7,-0.12947,8e-05,8.44029]
[1780447406374,68.12,66954.39,51.7,-0.12947,8e-05,8.44029]
[1780447411489,68.13,66955.05,51.7,-0.12943,8e-05,8.43861]
[1780447412730,68.13,66954.96,51.7,-0.12938,8e-05,8.434]
[1780447414888,68.13,66965.55,51.7,-0.12857,8e-05,8.39876]
[1780447416347,68.13,66965.55,51.7,-0.12857,8e-05,8.39876]
[1780447422368,68.14,66971.22,51.7,-0.12816,8e-05,8.38074]
[1780447424069,68.14,66974.19,51.7,-0.12794,8e-05,8.37112]
[1780447424474,68.14,66974.19,51.7,-0.12794,8e-05,8.37112]
[1780447424475,68.14,66974.19,51.7,-0.12794,8e-05,8.37112]
[1780447424612,68.14,66976.74,51.7,-0.12775,8e-05,8.36274]
[1780447425624,68.14,66976.74,51.7,-0.12775,8e-05,8.36274]
[1780447425721,68.14,66980.79,51.7,-0.12744,8e-05,8.34931]
[1780447426216,68.14,66980.79,51.7,-0.12744,8e-05,8.34931]
[1780447426716,68.14,66986.7,51.7,-0.12699,8e-05,8.32959]
[1780447427195,68.14,66986.7,51.7,-0.12699,8e-05,8.32959]
[1780447427699,68.14,66986.77,51.7,-0.12699,8e-05,8.32961]
[1780447428484,68.14,66986.77,51.7,-0.12699,8e-05,8.32961]
[1780447428714,68.14,66974.24,51.7,-0.12795,8e-05,8.3718]
[1780447429793,68.15,66965.71,51.7,-0.12861,8e-05,8.40053]
[1780447430135,68.15,66965.71,51.7,-0.12861,8e-05,8.40053]
[1780447430148,68.15,66966.51,51.7,-0.12855,8e-05,8.39783]
[1780447432069,68.15,66968.41,51.7,-0.1284,8e-05,8.3916]
[1780447432128,68.15,66968.41,51.7,-0.1284,8e-05,8.3916]
[1780447433442,68.15,66961.29,51.7,-0.12896,8e-05,8.41589]
[1780447434101,68.15,66961.29,51.7,-0.12896,8e-05,8.41589]
[1780447440675,68.15,66959.5,51.7,-0.12911,8e-05,8.42263]
[1780447444876,68.16,66960.37,51.7,-0.12906,8e-05,8.42019]
[1780447446977,68.16,66966.17,51.7,-0.12862,8e-05,8.40106]
[1780447450355,68.16,66974.82,51.7,-0.12797,8e-05,8.37248]
[1780447453262,68.17,66983.02,51.7,-0.12736,8e-05,8.34576]
[1780447454880,68.17,66984.11,51.7,-0.12728,8e-05,8.34233]
[1780447455104,68.17,66984.11,51.7,-0.12728,8e-05,8.34233]
[1780447455171,68.17,66986.44,51.7,-0.12711,8e-05,8.33474]
[1780447456399,68.17,66986.44,51.7,-0.12711,8e-05,8.33474]
[1780447456486,68.17,66988.83,51.7,-0.12693,8e-05,8.32684]
[1780447458192,68.17,66979.19,51.7,-0.12767,8e-05,8.35973]
[1780447463228,68.18,66981.02,51.7,-0.12756,8e-05,8.35469]
[1780447464912,68.18,66981.14,51.7,-0.12755,8e-05,8.35451]
[1780447466985,68.19,66981.14,51.7,-0.12756,8e-05,8.35496]
[1780447467162,68.19,66981.14,51.7,-0.12756,8e-05,8.35496]
[1780447467256,68.19,66986.27,51.7,-0.12718,8e-05,8.33794]
[1780447467904,68.19,66986.27,51.7,-0.12718,8e-05,8.33794]
[1780447468263,68.19,66991.62,51.7,-0.12677,8e-05,8.3201]
[1780447468903,68.19,66991.62,51.7,-0.12677,8e-05,8.3201]
[1780447468934,68.19,66991.62,51.7,-0.12677,8e-05,8.3201]
[1780447469270,68.19,66992.24,51.7,-0.12673,8e-05,8.31829]
[1780447470339,68.19,66992.24,51.7,-0.12673,8e-05,8.31829]
[1780447470440,68.19,66992.6,51.7,-0.12671,8e-05,8.31735]
[1780447472384,68.19,66993.74,51.7,-0.12656,8e-05,8.30867]
[1780447472416,68.19,66996.76,51.7,-0.12634,8e-05,8.29869]
[1780447474305,68.2,66989.8,51.7,-0.12688,8e-05,8.32263]
[1780447475234,68.2,66989.8,51.7,-0.12688,8e-05,8.32263]
[1780447475694,68.2,66986.63,51.7,-0.12713,8e-05,8.33354]
[1780447475979,68.2,66986.63,51.7,-0.12713,8e-05,8.33354]
[1780447476319,68.2,66986.41,51.7,-0.12715,8e-05,8.3344]
[1780447481437,68.21,66989.73,51.7,-0.12692,8e-05,8.32428]
[1780447481834,68.21,66989.56,51.7,-0.12694,8e-05,8.32525]
[1780447482963,68.21,66992.43,51.7,-0.12672,8e-05,8.31561]
[1780447483706,68.21,66992.43,51.7,-0.12672,8e-05,8.31561]
[1780447486901,68.21,66997.31,51.7,-0.12636,8e-05,8.30001]
[1780447487509,68.21,66997.31,51.7,-0.12636,8e-05,8.30001]
[1780447487637,68.22,66989.89,51.7,-0.12693,8e-05,8.32508]
[1780447487917,68.22,66989.89,51.7,-0.12693,8e-05,8.32508]
[1780447488403,68.22,66985.46,51.7,-0.12727,8e-05,8.34009]
[1780447493806,68.22,66987.34,51.7,-0.12715,8e-05,8.33475]
[1780447498982,68.23,66988.37,51.7,-0.12711,8e-05,8.33275]
[1780447504296,68.24,66982.19,51.7,-0.1276,8e-05,8.35465]
[1780447509500,68.25,66986.65,51.7,-0.12729,8e-05,8.34075]
[1780447509551,68.25,66993.04,51.7,-0.1268,8e-05,8.31954]
[1780447513798,68.25,66995.36,51.7,-0.12664,8e-05,8.31258]
[1780447513890,68.26,66996.23,51.7,-0.12659,8e-05,8.31021]
[1780447514446,68.26,66996.23,51.7,-0.12659,8e-05,8.31021]
[1780447514635,68.26,66996.23,51.7,-0.12659,8e-05,8.31021]
[1780447515011,68.26,67001.1,51.7,-0.12622,8e-05,8.29388]
[1780447515245,68.26,67001.1,51.7,-0.12622,8e-05,8.29388]
[1780447515593,68.26,67012.31,51.7,-0.12538,8e-05,8.25649]
[1780447516116,68.26,67012.31,51.7,-0.12538,8e-05,8.25649]
[1780447519190,68.26,67015.21,51.7,-0.12517,8e-05,8.24721]
[1780447523530,68.26,67015.63,51.7,-0.12515,8e-05,8.24634]
[1780447524304,68.27,67015.93,51.7,-0.12513,8e-05,8.2456]
[1780447524602,68.27,67015.93,51.7,-0.12513,8e-05,8.2456]
[1780447524798,68.27,67015.93,51.7,-0.12513,8e-05,8.2456]
[1780447524908,68.27,67037.42,51.7,-0.12352,7e-05,8.17376]
[1780447524970,68.27,67037.42,51.7,-0.12352,7e-05,8.17376]
[1780447525251,68.27,67037.42,51.7,-0.12352,7e-05,8.17376]
[1780447525665,68.27,67045.89,51.7,-0.12289,7e-05,8.14562]
[1780447526923,68.27,67048.11,51.7,-0.12273,7e-05,8.13875]
[1780447528434,68.27,67048.78,51.7,-0.12268,7e-05,8.13651]
[1780447529947,68.27,67044.72,51.7,-0.123,7e-05,8.15066]
[1780447529978,68.27,67044.72,51.7,-0.123,7e-05,8.15066]
[1780447530136,68.27,67044.72,51.7,-0.123,7e-05,8.15066]
[1780447530144,68.27,67044.72,51.7,-0.123,7e-05,8.15066]
[1780447530642,68.27,67044.72,51.7,-0.123,7e-05,8.15066]
[1780447530903,68.27,67044.72,51.7,-0.123,7e-05,8.15066]
[1780447530738,68.28,67054.25,51.7,-0.1223,7e-05,8.11915]
[1780447531089,68.28,67054.25,51.7,-0.1223,7e-05,8.11915]
[1780447531707,68.28,67061.4,51.7,-0.12171,7e-05,8.09048]
[1780447531973,68.28,67061.4,51.7,-0.12171,7e-05,8.09048]
[1780447533317,68.28,67065.78,51.7,-0.12139,7e-05,8.07622]
[1780447533978,68.28,67065.57,51.7,-0.12142,7e-05,8.07729]
[1780447534099,68.28,67065.57,51.7,-0.12142,7e-05,8.07729]
[1780447534863,68.31,67040.21,51.7,-0.12338,7e-05,8.16568]
[1780447535183,68.31,67040.21,51.7,-0.12338,7e-05,8.16568]
[1780447535625,68.31,67040.21,51.7,-0.12338,7e-05,8.16568]
[1780447535724,68.31,67040.21,51.7,-0.12338,7e-05,8.16568]
[1780447535922,68.33,66996.16,51.7,-0.12678,8e-05,8.31669]
[1780447536092,68.33,66996.16,51.7,-0.12678,8e-05,8.31669]
[1780447536145,68.33,66996.16,51.7,-0.12678,8e-05,8.31669]
[1780447536158,68.33,66996.16,51.7,-0.12678,8e-05,8.31669]
[1780447537609,68.33,66993.87,51.7,-0.12696,8e-05,8.3246]
[1780447537825,68.33,66994.05,51.7,-0.12695,8e-05,8.32414]
[1780447539034,68.34,66996.44,51.7,-0.12678,8e-05,8.31663]
[1780447539051,68.34,66996.44,51.7,-0.12678,8e-05,8.31663]
[1780447539126,68.34,66996.44,51.7,-0.12678,8e-05,8.31663]
[1780447539770,68.34,66998.1,51.7,-0.12665,8e-05,8.31107]
[1780447540037,68.34,66998.1,51.7,-0.12665,8e-05,8.31107]
[1780447540777,68.34,66998.85,51.7,-0.1266,8e-05,8.3087]
[1780447543564,68.34,66995.26,51.7,-0.12688,8e-05,8.32102]
[1780447548833,68.34,67000.07,51.7,-0.12653,8e-05,8.30573]
[1780447551358,68.35,67000.56,51.7,-0.1265,8e-05,8.3044]
[1780447552751,68.35,67000.56,51.7,-0.1265,8e-05,8.30456]
[1780447557244,68.35,67002.93,51.7,-0.12634,8e-05,8.29742]
[1780447557555,68.35,67002.93,51.7,-0.12634,8e-05,8.29742]
[1780447559910,68.36,66993.56,51.7,-0.12706,8e-05,8.32929]
[1780447562312,68.36,66992.08,51.7,-0.12718,8e-05,8.3344]
[1780447562360,68.36,66992.08,51.7,-0.12718,8e-05,8.3344]
[1780447562418,68.36,66992.08,51.7,-0.12718,8e-05,8.3344]
[1780447561963,68.36,66984.83,51.7,-0.12774,8e-05,8.35881]
[1780447563627,68.36,66985.16,51.7,-0.12771,8e-05,8.35771]
[1780447563943,68.36,66987.7,51.7,-0.12752,8e-05,8.3493]
[1780447565965,68.36,66972.53,51.7,-0.12869,8e-05,8.40065]
[1780447566769,68.36,66972.53,51.7,-0.12869,8e-05,8.40065]
[1780447566972,68.36,66973.7,51.7,-0.1286,8e-05,8.39686]
[1780447567487,68.36,66973.7,51.7,-0.1286,8e-05,8.39686]
[1780447567979,68.36,66973.29,51.7,-0.12864,8e-05,8.39837]
[1780447569858,68.36,66976.16,51.7,-0.12842,8e-05,8.38887]
[1780447569874,68.36,66976.16,51.7,-0.12842,8e-05,8.38887]
[1780447569884,68.36,66976.16,51.7,-0.12842,8e-05,8.38887]
[1780447570019,68.37,66983.16,51.7,-0.12789,8e-05,8.36555]
[1780447570856,68.37,66983.16,51.7,-0.12789,8e-05,8.36555]
[1780447571000,68.37,66986.01,51.7,-0.12767,8e-05,8.35605]
[1780447572035,68.37,66976.47,51.7,-0.12841,8e-05,8.38823]
[1780447573021,68.37,66964.32,51.7,-0.12934,8e-05,8.42914]
[1780447574943,68.37,66964.17,51.7,-0.12936,8e-05,8.42973]
[1780447575513,68.37,66957.92,51.7,-0.12984,8e-05,8.4508]
[1780447575609,68.37,66957.92,51.7,-0.12984,8e-05,8.4508]
[1780447576043,68.37,66947.93,51.7,-0.13062,8e-05,8.48443]
[1780447577244,68.37,66948.57,51.7,-0.13057,8e-05,8.4824]
[1780447577815,68.37,66948.57,51.7,-0.13057,8e-05,8.48253]
[1780447582842,68.38,66951.93,51.7,-0.13033,8e-05,8.47189]
[1780447584099,68.38,66951.7,51.7,-0.13035,8e-05,8.47266]
[1780447584662,68.38,66951.7,51.7,-0.13035,8e-05,8.47266]
[1780447584691,68.38,66951.7,51.7,-0.13035,8e-05,8.47266]
[1780447584704,68.38,66951.7,51.7,-0.13035,8e-05,8.47266]
[1780447585028,68.38,66951.7,51.7,-0.13035,8e-05,8.47266]
[1780447585171,68.38,66951.3,51.7,-0.13038,8e-05,8.47427]
[1780447585214,68.38,66951.3,51.7,-0.13038,8e-05,8.47427]
[1780447585538,68.38,66958.43,51.7,-0.12983,8e-05,8.45032]
[1780447586208,68.38,66966.98,51.7,-0.12917,8e-05,8.42178]
[1780447587349,68.38,66966.98,51.7,-0.12917,8e-05,8.42178]
[1780447587401,68.38,66966.98,51.7,-0.12917,8e-05,8.42178]
[1780447591044,68.38,66969.11,51.7,-0.12902,8e-05,8.41506]
[1780447591851,68.38,66968.55,51.7,-0.12907,8e-05,8.41705]
[1780447591906,68.38,66960.98,51.7,-0.12959,8e-05,8.43762]
[1780447592501,68.38,66960.98,51.7,-0.12959,8e-05,8.43762]
[1780447592514,68.38,66960.98,51.7,-0.12959,8e-05,8.43762]
[1780447592606,68.38,66960.98,51.7,-0.12959,8e-05,8.43762]
[1780447592645,68.38,66952.35,51.7,-0.13026,8e-05,8.4666]
[1780447593174,68.38,66952.35,51.7,-0.13026,8e-05,8.4666]
[1780447595956,68.39,66945.53,51.7,-0.13079,8e-05,8.48978]
[1780447597315,68.39,66938.54,51.7,-0.13134,8e-05,8.51347]
[1780447599030,68.39,66938.54,51.7,-0.13134,8e-05,8.51347]
[1780447601010,68.39,66933.95,51.7,-0.1317,8e-05,8.52906]
[1780447604120,68.39,66931.92,51.7,-0.13187,8e-05,8.53603]
[1780447604245,68.39,66927.97,51.7,-0.13218,8e-05,8.54936]
[1780447605711,68.39,66927.97,51.7,-0.13218,8e-05,8.54936]
[1780447607153,68.39,66917.77,51.7,-0.13298,8e-05,8.58394]
[1780447612301,68.39,66921.56,51.7,-0.1327,8e-05,8.57168]
[1780447617336,68.4,66925.53,51.7,-0.1324,8e-05,8.55887]
[1780447618376,68.4,66925.53,51.7,-0.1324,8e-05,8.55887]
[1780447618878,68.4,66927.38,51.7,-0.13226,8e-05,8.55279]
[1780447619350,68.4,66933.76,51.7,-0.13176,8e-05,8.53133]
[1780447620741,68.4,66933.76,51.7,-0.13176,8e-05,8.53133]
[1780447622643,68.4,66940.26,51.7,-0.13125,8e-05,8.50959]
[1780447624385,68.4,66946.11,51.7,-0.1308,8e-05,8.49012]
[1780447625595,68.4,66958.37,51.7,-0.12986,8e-05,8.44917]
[1780447627082,68.4,66967.01,51.7,-0.1292,8e-05,8.42056]
[1780447627676,68.4,66967.01,51.7,-0.1292,8e-05,8.42056]
[1780447631434,68.41,66957.39,51.7,-0.12995,8e-05,8.45334]
[1780447633127,68.41,66957.39,51.7,-0.12995,8e-05,8.45334]
[1780447636084,68.41,66958.8,51.7,-0.12985,8e-05,8.44878]
[1780447636955,68.41,66958.7,51.7,-0.12986,8e-05,8.44923]
[1780447637906,68.41,66957.23,51.7,-0.12997,8e-05,8.45421]
[1780447638935,68.41,66947.19,51.7,-0.13075,8e-05,8.48819]
[1780447639219,68.41,66947.19,51.7,-0.13075,8e-05,8.48819]
[1780447640066,68.41,66939.32,51.7,-0.13137,8e-05,8.51471]
[1780447645532,68.41,66938.99,51.7,-0.1314,8e-05,8.51619]
[1780447647605,68.42,66938.08,51.7,-0.13147,8e-05,8.51931]
[1780447648554,68.42,66946.07,51.7,-0.13086,8e-05,8.49258]
[1780447652656,68.42,66948.38,51.7,-0.13062,8e-05,8.48013]
[1780447654327,68.42,66941.41,51.7,-0.13117,8e-05,8.50376]
[1780447656403,68.42,66948.67,51.7,-0.13061,8e-05,8.47956]
[1780447657984,68.42,66949.07,51.7,-0.13058,8e-05,8.47833]
[1780447658967,68.42,66938.52,51.7,-0.13141,8e-05,8.51407]
[1780447659632,68.42,66931.57,51.7,-0.13195,8e-05,8.53743]
[1780447660768,68.42,66931.57,51.7,-0.13195,8e-05,8.53743]
[1780447660910,68.42,66928.8,51.7,-0.13217,8e-05,8.5468]
[1780447666681,68.43,66931.04,51.7,-0.13201,8e-05,8.53996]
[1780447671070,68.43,66935.37,51.7,-0.13168,8e-05,8.52584]
[1780447671076,68.43,66933.32,51.7,-0.13185,8e-05,8.53305]
[1780447673352,68.43,66933.21,51.7,-0.13186,8e-05,8.53345]
[1780447673529,68.43,66933.21,51.7,-0.13186,8e-05,8.53345]
[1780447673672,68.43,66933.21,51.7,-0.13186,8e-05,8.53345]
[1780447673729,68.43,66940.54,51.7,-0.13128,8e-05,8.50885]
[1780447676981,68.43,66946.77,51.7,-0.1308,8e-05,8.48802]
[1780447677333,68.44,66947.63,51.7,-0.13074,8e-05,8.48531]
[1780447678638,68.44,66948.24,51.7,-0.13069,8e-05,8.48326]
[1780447679031,68.44,66948.24,51.7,-0.13069,8e-05,8.48326]
[1780447679979,68.44,66946.66,51.7,-0.13082,8e-05,8.48877]
[1780447680041,68.44,66940.25,51.7,-0.13132,8e-05,8.51039]
[1780447684224,68.44,66935.33,51.7,-0.13171,8e-05,8.52706]
[1780447684807,68.44,66942.17,51.7,-0.13117,8e-05,8.50412]
[1780447689841,68.44,66947.78,51.7,-0.13075,8e-05,8.48566]
[1780447694877,68.45,66947.53,51.7,-0.13078,8e-05,8.48711]
[1780447697090,68.45,66947.43,51.7,-0.13079,8e-05,8.48755]
[1780447701037,68.45,66949.68,51.7,-0.13062,8e-05,8.48042]
[1780447701170,68.45,66949.68,51.7,-0.13062,8e-05,8.48042]
[1780447701202,68.45,66949.68,51.7,-0.13063,8e-05,8.48053]
[1780447701926,68.45,66956.25,51.7,-0.13012,8e-05,8.45847]
[1780447704745,68.45,66958.44,51.7,-0.12995,8e-05,8.45117]
[1780447704947,68.45,66958.22,51.7,-0.12997,8e-05,8.45194]
[1780447710154,68.45,66958.78,51.7,-0.12993,8e-05,8.45033]
[1780447715393,68.45,66958.12,51.7,-0.12993,8e-05,8.44793]
[1780447715419,68.45,66958.12,51.7,-0.12993,8e-05,8.44793]
[1780447715426,68.45,66958.12,51.7,-0.12993,8e-05,8.44793]
[1780447716025,68.45,66958.12,51.7,-0.12993,8e-05,8.44793]
[1780447716775,68.45,66957.13,51.7,-0.13,8e-05,8.45119]
[1780447717032,68.45,66945.43,51.7,-0.13091,8e-05,8.49051]
[1780447718007,68.45,66945.43,51.7,-0.13091,8e-05,8.49051]
[1780447718936,68.45,66945.31,51.7,-0.13092,8e-05,8.4908]
[1780447719648,68.45,66943.73,51.7,-0.13104,8e-05,8.49609]
[1780447720114,68.45,66943.73,51.7,-0.13104,8e-05,8.49609]
[1780447723074,68.45,66950.42,51.7,-0.13051,8e-05,8.4733]
[1780447728109,68.45,66956.64,51.7,-0.13002,8e-05,8.45199]
[1780447729050,68.45,66956.64,51.7,-0.13002,8e-05,8.45199]
[1780447729533,68.45,66956.66,51.7,-0.13002,8e-05,8.45187]
[1780447730132,68.45,66947.96,51.7,-0.1307,8e-05,8.48118]
[1780447734638,68.45,66945.66,51.7,-0.13088,8e-05,8.48915]
[1780447735078,68.45,66945.66,51.7,-0.13088,8e-05,8.48915]
[1780447735121,68.45,66945.66,51.7,-0.13088,8e-05,8.48915]
[1780447735580,68.45,66944.11,51.7,-0.131,8e-05,8.4943]
[1780447736258,68.45,66938.0,51.7,-0.13148,8e-05,8.51487]
[1780447741265,68.45,66936.83,51.7,-0.13156,8e-05,8.51831]
[1780447741316,68.45,66936.83,51.7,-0.13156,8e-05,8.51831]
[1780447742119,68.45,66936.83,51.7,-0.13156,8e-05,8.51831]
[1780447747258,68.44,66937.44,51.7,-0.13149,8e-05,8.5154]
[1780447752295,68.44,66944.56,51.7,-0.13092,8e-05,8.49074]
[1780447757330,68.43,66948.34,51.7,-0.13061,8e-05,8.47753]
[1780447760609,68.43,66948.62,51.7,-0.13059,8e-05,8.4764]
[1780447766622,68.43,66948.45,51.7,-0.13059,8e-05,8.47648]
[1780447768407,68.43,66939.43,51.7,-0.13129,8e-05,8.5065]
[1780447772923,68.43,66937.67,51.7,-0.13136,8e-05,8.50715]
[1780447772986,68.43,66937.67,51.7,-0.13136,8e-05,8.50715]
[1780447773098,68.43,66937.67,51.7,-0.13136,8e-05,8.50715]
[1780447773318,68.42,66937.5,51.7,-0.13137,8e-05,8.50756]
[1780447774126,68.42,66937.5,51.7,-0.13137,8e-05,8.50756]
[1780447774449,68.42,66926.98,51.7,-0.13219,8e-05,8.54283]
[1780447776176,68.42,66926.98,51.7,-0.13219,8e-05,8.54283]
[1780447779892,68.42,66926.55,51.7,-0.13222,8e-05,8.54407]
[1780447781710,68.42,66922.94,51.7,-0.1325,8e-05,8.55614]
[1780447783400,68.42,66914.23,51.7,-0.13318,8e-05,8.58536]
[1780447784292,68.42,66914.23,51.7,-0.13318,8e-05,8.58536]
[1780447783513,68.42,66906.29,51.7,-0.13381,8e-05,8.61209]
[1780447785570,68.42,66898.75,51.7,-0.1344,8e-05,8.63729]
[1780447787029,68.42,66898.75,51.7,-0.1344,8e-05,8.63729]
[1780447787194,68.42,66898.75,51.7,-0.1344,8e-05,8.63729]
[1780447787242,68.42,66898.75,51.7,-0.1344,8e-05,8.63729]
[1780447788123,68.42,66895.64,51.7,-0.13464,8e-05,8.6475]
[1780447788247,68.42,66889.21,51.7,-0.13515,8e-05,8.66901]
[1780447788784,68.42,66889.21,51.7,-0.13515,8e-05,8.66901]
[1780447792952,68.41,66883.09,51.7,-0.13563,8e-05,8.68924]
[1780447793024,68.41,66882.79,51.7,-0.13564,8e-05,8.69003]
[1780447793318,68.41,66882.79,51.7,-0.13564,8e-05,8.69003]
[1780447794471,68.41,66881.11,51.7,-0.13578,8e-05,8.6957]
[1780447794676,68.41,66881.11,51.7,-0.13578,8e-05,8.6957]
[1780447795012,68.41,66881.11,51.7,-0.13578,8e-05,8.6957]
[1780447795197,68.41,66881.11,51.7,-0.13578,8e-05,8.6957]
[1780447795283,68.41,66884.92,51.7,-0.13547,8e-05,8.68266]
[1780447795423,68.41,66884.92,51.7,-0.13547,8e-05,8.68266]
[1780447796333,68.41,66889.27,51.7,-0.13512,8e-05,8.66799]
[1780447798783,68.41,66896.64,51.7,-0.13453,8e-05,8.64299]
[1780447800942,68.41,66901.18,51.7,-0.13417,8e-05,8.62752]
[1780447801087,68.41,66901.18,51.7,-0.13417,8e-05,8.62752]
[1780447801497,68.41,66901.74,51.7,-0.13412,8e-05,8.62543]
[1780447801596,68.41,66901.74,51.7,-0.13412,8e-05,8.62543]
[1780447801899,68.41,66901.74,51.7,-0.13412,8e-05,8.62543]
[1780447801944,68.41,66901.74,51.7,-0.13412,8e-05,8.62543]
[1780447801974,68.41,66901.74,51.7,-0.13412,8e-05,8.62543]
[1780447802077,68.41,66908.15,51.7,-0.13361,8e-05,8.60377]
[1780447804462,68.41,66913.77,51.7,-0.13317,8e-05,8.5848]
[1780447805068,68.41,66913.77,51.7,-0.13317,8e-05,8.5848]
[1780447806356,68.41,66913.9,51.7,-0.13316,8e-05,8.58429]
[1780447808056,68.41,66914.85,51.7,-0.13308,8e-05,8.58102]
[1780447813728,68.4,66915.29,51.7,-0.13304,8e-05,8.57936]
[1780447816402,68.4,66915.4,51.7,-0.13303,8e-05,8.57894]
[1780447817271,68.4,66915.4,51.7,-0.13303,8e-05,8.57894]
[1780447817921,68.4,66917.31,51.7,-0.13288,8e-05,8.57248]
[1780447823798,68.4,66918.28,51.7,-0.1328,8e-05,8.56915]
[1780447825786,68.4,66918.28,51.7,-0.1328,8e-05,8.56915]
[1780447826260,68.4,66918.28,51.7,-0.1328,8e-05,8.56915]
[1780447826647,68.4,66918.34,51.7,-0.1328,8e-05,8.56891]
[1780447826735,68.4,66918.34,51.7,-0.1328,8e-05,8.56891]
[1780447826782,68.4,66918.34,51.7,-0.1328,8e-05,8.56891]
[1780447829082,68.4,66914.18,51.7,-0.13312,8e-05,8.58291]
[1780447834878,68.4,66906.88,51.7,-0.13363,8e-05,8.60224]
[1780447836357,68.4,66906.88,51.7,-0.13363,8e-05,8.60224]
[1780447838908,68.4,66914.76,51.7,-0.13301,8e-05,8.57547]
[1780447839914,68.4,66907.56,51.7,-0.13357,8e-05,8.59968]
[1780447844949,68.4,66905.47,51.7,-0.13373,8e-05,8.60646]
[1780447849984,68.4,66905.57,51.7,-0.13372,8e-05,8.60582]
[1780447854251,68.4,66906.98,51.7,-0.1336,8e-05,8.60089]
[1780447860054,68.39,66902.58,51.7,-0.13394,8e-05,8.61523]
[1780447862068,68.39,66908.9,51.7,-0.13344,8e-05,8.59387]
[1780447868112,68.39,66912.66,51.7,-0.13314,8e-05,8.581]
[1780447870724,68.39,66914.62,51.7,-0.13298,8e-05,8.57437]
[1780447876168,68.39,66916.29,51.7,-0.13285,8e-05,8.56871]
[1780447876406,68.39,66916.29,51.7,-0.13285,8e-05,8.56871]
[1780447882210,68.39,66918.81,51.7,-0.13265,8e-05,8.56026]
[1780447887208,68.39,66917.46,51.7,-0.13276,8e-05,8.56481]
[1780447887212,68.39,66917.46,51.7,-0.13276,8e-05,8.56481]
[1780447887245,68.39,66910.25,51.7,-0.13333,8e-05,8.58909]
[1780447888150,68.39,66910.25,51.7,-0.13333,8e-05,8.58909]
[1780447888577,68.39,66905.08,51.7,-0.13373,8e-05,8.60647]
[1780447893287,68.39,66914.75,51.7,-0.13291,8e-05,8.56867]
[1780447894699,68.39,66915.24,51.7,-0.13287,8e-05,8.56701]
[1780447894702,68.39,66915.24,51.7,-0.13287,8e-05,8.56701]
[1780447894716,68.39,66915.24,51.7,-0.13287,8e-05,8.56701]
[1780447895300,68.39,66922.63,51.7,-0.13229,8e-05,8.54213]
[1780447896380,68.39,66922.63,51.7,-0.13229,8e-05,8.54213]
[1780447898315,68.39,66930.25,51.7,-0.13169,8e-05,8.51658]
[1780447907132,68.39,66930.48,51.7,-0.13169,8e-05,8.51649]
[1780447910893,68.4,66927.41,51.7,-0.13193,8e-05,8.52706]
[1780447911413,68.4,66920.39,51.7,-0.13249,8e-05,8.55074]
[1780447912107,68.4,66920.39,51.7,-0.13249,8e-05,8.55074]
[1780447912170,68.4,66920.39,51.7,-0.13249,8e-05,8.55074]
[1780447916596,68.4,66916.13,51.7,-0.13282,8e-05,8.56511]
[1780447917909,68.4,66915.63,51.7,-0.13286,8e-05,8.56679]
[1780447919117,68.4,66915.29,51.7,-0.13289,8e-05,8.56793]
[1780447920075,68.4,66916.89,51.7,-0.13276,8e-05,8.56255]
[1780447921539,68.4,66921.66,51.7,-0.13239,8e-05,8.54651]
[1780447922184,68.4,66921.66,51.7,-0.13239,8e-05,8.54651]
[1780447924781,68.4,66926.38,51.7,-0.13202,8e-05,8.53073]
[1780447926393,68.4,66927.4,51.7,-0.13194,8e-05,8.52735]
[1780447928829,68.4,66927.92,51.7,-0.1319,8e-05,8.52577]
[1780447929135,68.4,66927.92,51.7,-0.1319,8e-05,8.52577]
[1780447930270,68.4,66928.66,51.7,-0.13185,8e-05,8.5234]
[1780447930282,68.4,66928.66,51.7,-0.13185,8e-05,8.5234]
[1780447930306,68.4,66935.01,51.7,-0.13135,8e-05,8.50214]
[1780447931380,68.4,66935.01,51.7,-0.13135,8e-05,8.50214]
[1780447931402,68.4,66944.28,51.7,-0.13063,8e-05,8.47103]
[1780447932772,68.4,66947.87,51.7,-0.13035,8e-05,8.45897]
[1780447933112,68.4,66947.87,51.7,-0.13035,8e-05,8.45897]
[1780447934489,68.4,66949.78,51.7,-0.13021,8e-05,8.45269]
[1780447935124,68.4,66949.78,51.7,-0.13021,8e-05,8.45269]
[1780447936222,68.4,66950.42,51.7,-0.13016,8e-05,8.4506]
[1780447936231,68.4,66950.42,51.7,-0.13016,8e-05,8.4506]
[1780447936358,68.4,66950.42,51.7,-0.13016,8e-05,8.4506]
[1780447937204,68.4,66950.4,51.7,-0.13017,8e-05,8.45081]
[1780447937552,68.4,66952.47,51.7,-0.13,8e-05,8.44386]
[1780447937626,68.4,66952.47,51.7,-0.13,8e-05,8.44386]
[1780447937652,68.4,66956.39,51.7,-0.1297,8e-05,8.43078]
[1780447942442,68.4,66960.95,51.7,-0.12935,8e-05,8.41546]
[1780447942647,68.4,66959.93,51.7,-0.12943,8e-05,8.41889]
[1780447942651,68.4,66959.93,51.7,-0.12943,8e-05,8.41889]
[1780447942709,68.4,66959.93,51.7,-0.12943,8e-05,8.41889]
[1780447942891,68.4,66959.93,51.7,-0.12943,8e-05,8.41889]
[1780447943209,68.4,66959.93,51.7,-0.12943,8e-05,8.41889]
[1780447943378,68.4,66939.97,51.7,-0.13098,8e-05,8.48593]
[1780447944355,68.4,66939.97,51.7,-0.13098,8e-05,8.48593]
[1780447944436,68.4,66928.14,51.7,-0.1319,8e-05,8.52566]
[1780447944747,68.4,66928.14,51.7,-0.1319,8e-05,8.52566]
[1780447948973,68.4,66925.95,51.7,-0.13207,8e-05,8.53288]
[1780447949286,68.4,66925.95,51.7,-0.13207,8e-05,8.53288]
[1780447950005,68.4,66925.91,51.7,-0.13207,8e-05,8.53292]
[1780447950367,68.4,66925.91,51.7,-0.13207,8e-05,8.53292]
[1780447950376,68.4,66919.36,51.7,-0.13258,8e-05,8.55487]
[1780447950676,68.4,66919.36,51.7,-0.13258,8e-05,8.55487]
[1780447951203,68.4,66919.36,51.7,-0.13258,8e-05,8.55487]
[1780447952195,68.4,66914.53,51.7,-0.1329,8e-05,8.56599]
[1780447952293,68.4,66914.53,51.7,-0.1329,8e-05,8.56599]
[1780447952331,68.4,66914.53,52.7,-0.1329,8e-05,8.56599]
[1780447952543,68.4,66912.81,52.7,-0.13303,8e-05,8.57177]
[1780447952565,68.4,66912.81,54.8,-0.13303,8e-05,8.57177]
[1780447954029,68.4,66908.79,54.8,-0.13335,8e-05,8.58527]
[1780447954090,68.4,66908.79,54.8,-0.13335,8e-05,8.58527]
[1780447956044,68.4,66906.53,54.8,-0.13353,8e-05,8.59284]
[1780447956377,68.4,66906.53,54.8,-0.13353,8e-05,8.59284]
[1780447956471,68.4,66906.53,54.8,-0.13353,8e-05,8.59284]
[1780447956687,68.4,66906.64,54.8,-0.13352,8e-05,8.59239]
[1780447957814,68.4,66901.67,54.8,-0.13391,8e-05,8.60907]
[1780447959886,68.4,66895.71,54.8,-0.13438,8e-05,8.62907]
[1780447960347,68.4,66895.71,54.8,-0.13438,8e-05,8.62907]
[1780447960359,68.4,66895.71,54.8,-0.13438,8e-05,8.62907]
[1780447962029,68.4,66895.67,54.8,-0.13438,8e-05,8.62902]
[1780447962568,68.4,66895.51,54.8,-0.13439,8e-05,8.62946]
[1780447962858,68.4,66895.51,54.8,-0.13439,8e-05,8.62946]
[1780447964289,68.39,66894.28,54.8,-0.13448,8e-05,8.63351]
[1780447966099,68.39,66891.12,54.8,-0.13473,8e-05,8.64395]
[1780447968691,68.39,66889.32,54.8,-0.13486,8e-05,8.64966]
[1780447974466,68.39,66891.72,54.8,-0.13466,8e-05,8.64095]
[1780447974467,68.39,66891.72,54.8,-0.13466,8e-05,8.64095]
[1780447974996,68.39,66892.89,54.8,-0.13456,8e-05,8.63689]
[1780447975983,68.38,66893.04,54.8,-0.13455,8e-05,8.63629]
[1780447976541,68.38,66893.65,54.8,-0.1345,8e-05,8.63413]
[1780447979475,68.38,66893.66,54.8,-0.13447,8e-05,8.63297]
[1780447979653,68.38,66893.65,54.8,-0.13447,8e-05,8.63281]
[1780447981615,68.37,66893.91,54.8,-0.13445,8e-05,8.63184]
[1780447982918,68.37,66894.12,54.8,-0.13443,8e-05,8.63103]
[1780447983450,68.37,66894.12,54.8,-0.13443,8e-05,8.63103]
[1780447984064,68.37,66894.52,54.8,-0.13439,8e-05,8.62959]
[1780447984078,68.37,66894.52,54.8,-0.13439,8e-05,8.62959]
[1780447984240,68.37,66894.52,54.8,-0.13439,8e-05,8.62959]
[1780447984394,68.37,66894.52,54.8,-0.13439,8e-05,8.62959]
[1780447986411,68.37,66900.27,54.8,-0.13393,8e-05,8.61001]
[1780447986868,68.37,66905.12,54.8,-0.13355,8e-05,8.59356]
[1780447987049,68.37,66905.12,54.8,-0.13355,8e-05,8.59356]
[1780447987183,68.37,66905.12,54.8,-0.13355,8e-05,8.59356]
[1780447987861,68.37,66905.39,54.8,-0.13352,8e-05,8.59261]
[1780447988216,68.37,66905.39,54.8,-0.13352,8e-05,8.59261]
[1780447989328,68.37,66908.96,54.8,-0.13324,8e-05,8.58056]
[1780447989667,68.37,66910.94,54.8,-0.13309,8e-05,8.57387]
[1780447991101,68.37,66911.52,54.8,-0.13304,8e-05,8.5719]
[1780447992831,68.37,66916.53,54.8,-0.13265,8e-05,8.55503]
[1780447994115,68.37,66916.7,54.8,-0.13263,8e-05,8.55448]
[1780448000033,68.37,66917.23,54.8,-0.13259,8e-05,8.55277]
[1780448000586,68.37,66917.23,54.8,-0.13259,8e-05,8.55277]
[1780448001040,68.37,66917.21,54.8,-0.13259,8e-05,8.55286]
[1780448006075,68.37,66911.94,54.8,-0.133,8e-05,8.57036]
[1780448011521,68.37,66906.0,54.8,-0.13347,8e-05,8.5902]
[1780448016991,68.36,66905.88,54.8,-0.13339,8e-05,8.58458]
[1780448022220,68.36,66906.74,54.8,-0.13332,8e-05,8.58137]
[1780448023526,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448023957,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448024138,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448024165,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448024291,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448024324,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448024406,68.36,66898.17,54.8,-0.13399,8e-05,8.61008]
[1780448024492,68.36,66886.83,54.8,-0.13489,8e-05,8.64822]
[1780448024755,68.36,66886.83,54.8,-0.13489,8e-05,8.64822]
[1780448025063,68.36,66886.83,54.8,-0.13489,8e-05,8.64822]
[1780448025522,68.36,66886.83,54.8,-0.13489,8e-05,8.64822]
[1780448025528,68.36,66886.83,54.8,-0.13489,8e-05,8.64822]
[1780448025613,68.36,66882.37,54.8,-0.13525,8e-05,8.66327]
[1780448026180,68.36,66882.37,54.8,-0.13525,8e-05,8.66327]
[1780448026221,68.36,66894.72,54.8,-0.13426,8e-05,8.62131]
[1780448027213,68.36,66894.72,54.8,-0.13426,8e-05,8.62131]
[1780448029496,68.35,66895.4,54.8,-0.1342,8e-05,8.61883]
[1780448034551,68.35,66896.7,54.8,-0.13409,8e-05,8.61397]
[1780448041328,68.35,66899.82,54.8,-0.13382,8e-05,8.60278]
[1780448047779,68.35,66900.25,54.8,-0.13378,8e-05,8.60102]
[1780448048106,68.35,66900.25,54.8,-0.13378,8e-05,8.60102]
[1780448048377,68.34,66909.02,54.8,-0.13308,8e-05,8.57123]
[1780448048798,68.34,66909.02,54.8,-0.13308,8e-05,8.57123]
[1780448048948,68.34,66909.02,54.8,-0.13308,8e-05,8.57123]
[1780448049122,68.34,66909.02,54.8,-0.13308,8e-05,8.57123]
[1780448049384,68.33,66915.59,54.8,-0.13254,8e-05,8.5478]
[1780448049999,68.33,66915.59,54.8,-0.13254,8e-05,8.5478]
[1780448050712,68.33,66916.66,54.8,-0.13243,8e-05,8.54326]
[1780448056433,68.31,66907.85,54.8,-0.13306,8e-05,8.57004]
[1780448061468,68.3,66904.42,54.8,-0.13332,8e-05,8.58092]
[1780448066503,68.3,66905.25,54.8,-0.13323,8e-05,8.57742]
[1780448071538,68.3,66904.12,54.8,-0.13325,8e-05,8.57551]
[1780448075566,68.29,66911.78,54.8,-0.13263,8e-05,8.54916]
[1780448078239,68.29,66917.04,54.8,-0.13221,8e-05,8.53126]
[1780448083725,68.29,66916.34,54.8,-0.13226,8e-05,8.53325]
[1780448085280,68.29,66916.61,54.8,-0.13223,8e-05,8.5322]
[1780448085378,68.29,66923.07,54.8,-0.13173,8e-05,8.5104]
[1780448085721,68.29,66923.07,54.8,-0.13173,8e-05,8.5104]
[1780448086311,68.29,66926.15,54.8,-0.13148,8e-05,8.49988]
[1780448087228,68.29,66926.15,54.8,-0.13148,8e-05,8.49988]
[1780448089238,68.29,66924.99,54.8,-0.13157,8e-05,8.50364]
[1780448089277,68.29,66924.99,54.8,-0.13157,8e-05,8.50364]
[1780448093639,68.28,66928.36,54.8,-0.13129,8e-05,8.49155]
[1780448094400,68.28,66928.36,54.8,-0.13129,8e-05,8.49155]
[1780448094404,68.28,66928.36,54.8,-0.13129,8e-05,8.49155]
[1780448094433,68.28,66935.77,54.8,-0.1307,8e-05,8.46638]
[1780448095491,68.28,66935.77,54.8,-0.1307,8e-05,8.46638]
[1780448098499,68.28,66939.55,54.8,-0.13041,8e-05,8.45351]
[1780448098528,68.28,66939.55,54.8,-0.13041,8e-05,8.45351]
[1780448099513,68.28,66939.46,54.8,-0.13041,8e-05,8.45366]
[1780448102237,68.28,66939.68,54.8,-0.13039,8e-05,8.45278]
[1780448102703,68.27,66940.01,54.8,-0.13036,8e-05,8.45153]
[1780448103107,68.27,66940.01,54.8,-0.13036,8e-05,8.45153]
[1780448104292,68.27,66945.62,54.8,-0.12993,8e-05,8.43265]
[1780448109610,68.27,66948.02,54.8,-0.12974,8e-05,8.42445]
[1780448109680,68.27,66948.03,54.8,-0.12973,8e-05,8.42439]
[1780448112186,68.27,66946.71,54.8,-0.12983,8e-05,8.42865]
[1780448112898,68.27,66943.01,54.8,-0.13011,8e-05,8.4408]
[1780448114966,68.27,66935.61,54.8,-0.13069,8e-05,8.46562]
[1780448116891,68.27,66934.22,54.8,-0.13079,8e-05,8.47011]
[1780448120840,68.27,66936.49,54.8,-0.13061,8e-05,8.46209]
[1780448121460,68.27,66937.1,54.8,-0.13056,8e-05,8.45985]
[1780448124286,68.26,66942.2,54.8,-0.13015,8e-05,8.44253]
[1780448124388,68.26,66941.21,54.8,-0.13023,8e-05,8.44579]
[1780448125086,68.26,66941.21,54.8,-0.13023,8e-05,8.44579]
[1780448125514,68.26,66941.21,54.8,-0.13023,8e-05,8.44579]
[1780448125593,68.26,66942.83,54.8,-0.1301,8e-05,8.44014]
[1780448129955,68.26,66949.34,54.8,-0.12959,8e-05,8.41799]
[1780448131484,68.26,66949.34,54.8,-0.12959,8e-05,8.41799]
[1780448131652,68.26,66949.51,54.8,-0.12951,8e-05,8.412]
[1780448137008,68.21,66951.67,54.8,-0.12919,8e-05,8.39811]
[1780448142043,68.17,66951.9,54.8,-0.12904,8e-05,8.3912]
[1780448147078,68.15,66951.8,54.8,-0.12897,8e-05,8.38796]
[1780448152113,68.15,66952.03,54.8,-0.12894,8e-05,8.38666]
[1780448157148,68.14,66952.89,54.8,-0.12886,8e-05,8.38326]
[1780448160737,68.14,66952.89,54.8,-0.12885,8e-05,8.38287]
[1780448166211,68.14,66954.96,54.8,-0.12868,8e-05,8.37542]
[1780448169303,68.14,66956.91,54.8,-0.12852,8e-05,8.36868]
[1780448169405,68.14,66956.84,54.8,-0.12853,8e-05,8.36883]
[1780448171247,68.14,66949.85,54.8,-0.12907,8e-05,8.39223]
[1780448176282,68.13,66949.94,54.8,-0.12905,8e-05,8.39149]
[1780448181317,68.13,66950.5,54.8,-0.129,8e-05,8.38915]
[1780448186353,68.13,66956.72,54.8,-0.12851,8e-05,8.36782]
[1780448189374,68.13,66947.94,54.8,-0.12918,8e-05,8.39721]
[1780448191759,68.13,66942.56,54.8,-0.1296,8e-05,8.41528]
[1780448192132,68.12,66942.02,54.8,-0.12957,8e-05,8.41184]
[1780448192223,68.12,66942.02,54.8,-0.12957,8e-05,8.41184]
[1780448192243,68.12,66942.02,54.8,-0.12957,8e-05,8.41184]
[1780448192395,68.12,66948.21,54.8,-0.12909,8e-05,8.39098]
[1780448192816,68.12,66948.21,54.8,-0.12909,8e-05,8.39098]
[1780448193631,68.12,66948.21,54.8,-0.12909,8e-05,8.39098]
[1780448194286,68.12,66946.03,54.8,-0.12926,8e-05,8.3981]
[1780448194409,68.12,66938.63,54.8,-0.12983,8e-05,8.42304]
[1780448196341,68.12,66937.37,54.8,-0.12993,8e-05,8.42717]
[1780448201740,68.12,66938.17,54.8,-0.12986,8e-05,8.42432]
[1780448202968,68.12,66938.77,54.8,-0.12981,8e-05,8.42226]
[1780448206668,68.12,66933.85,54.8,-0.13019,8e-05,8.43875]
[1780448207096,68.12,66933.19,54.8,-0.13025,8e-05,8.44093]
[1780448213541,68.12,66932.52,54.8,-0.13029,8e-05,8.44286]
[1780448213958,68.12,66932.52,54.8,-0.13029,8e-05,8.44286]
[1780448214004,68.12,66932.52,54.8,-0.13029,8e-05,8.44286]
[1780448214615,68.12,66932.52,54.8,-0.13029,8e-05,8.44286]
[1780448214621,68.12,66922.72,54.8,-0.13106,8e-05,8.47588]
[1780448214926,68.12,66922.72,54.8,-0.13106,8e-05,8.47588]
[1780448215009,68.12,66922.72,54.8,-0.13106,8e-05,8.47588]
[1780448215628,68.12,66922.72,54.8,-0.13106,8e-05,8.47588]
[1780448215743,68.12,66922.72,54.8,-0.13106,8e-05,8.47588]
[1780448215839,68.12,66917.78,54.8,-0.13144,8e-05,8.49246]
[1780448215967,68.12,66917.78,54.8,-0.13144,8e-05,8.49246]
[1780448215979,68.12,66917.78,54.8,-0.13144,8e-05,8.49246]
[1780448216139,68.12,66917.78,54.8,-0.13144,8e-05,8.49246]
[1780448216165,68.12,66917.78,54.8,-0.13144,8e-05,8.49246]
[1780448216709,68.12,66917.78,54.8,-0.13144,8e-05,8.49246]
[1780448216563,68.12,66908.38,54.8,-0.13218,8e-05,8.52409]
[1780448216968,68.12,66908.38,54.8,-0.13218,8e-05,8.52409]
[1780448217388,68.12,66908.38,54.8,-0.13218,8e-05,8.52409]
[1780448217472,68.12,66908.38,54.8,-0.13218,8e-05,8.52409]
[1780448218037,68.11,66904.89,54.8,-0.13245,8e-05,8.53572]
[1780448221409,68.11,66911.03,54.8,-0.13195,8e-05,8.51447]
[1780448221646,68.11,66911.03,54.8,-0.13195,8e-05,8.51447]
[1780448223726,68.11,66913.46,54.8,-0.13176,8e-05,8.50596]
[1780448227641,68.1,66906.62,54.8,-0.13228,8e-05,8.52833]
[1780448232084,68.1,66907.21,54.8,-0.13222,8e-05,8.52566]
[1780448232262,68.1,66907.21,54.8,-0.13222,8e-05,8.52566]
[1780448232676,68.1,66914.7,54.8,-0.13162,8e-05,8.50018]
[1780448237711,68.09,66917.11,54.8,-0.13142,8e-05,8.49148]
[1780448242770,68.09,66918.55,54.8,-0.1313,8e-05,8.48614]
[1780448244484,68.09,66919.72,54.8,-0.1312,8e-05,8.48197]
[1780448244789,68.09,66919.72,54.8,-0.1312,8e-05,8.48197]
[1780448249797,68.09,66913.23,54.8,-0.1317,8e-05,8.50329]
[1780448254333,68.08,66912.13,54.8,-0.13171,8e-05,8.50155]
[1780448255195,68.08,66912.1,54.8,-0.13171,8e-05,8.50152]
[1780448256820,68.08,66902.22,54.8,-0.13248,8e-05,8.53463]
[1780448259321,68.08,66898.14,54.8,-0.1328,8e-05,8.54804]
[1780448262956,68.07,66899.44,54.8,-0.13268,8e-05,8.54284]
[1780448263079,68.07,66899.44,54.8,-0.13268,8e-05,8.54284]
[1780448264082,68.07,66899.36,54.8,-0.13268,8e-05,8.54292]
[1780448267417,68.07,66899.69,54.8,-0.13264,8e-05,8.54123]
[1780448267566,68.07,66899.69,54.8,-0.13264,8e-05,8.54123]
[1780448267923,68.06,66909.73,54.8,-0.13184,8e-05,8.5069]
[1780448268983,68.06,66909.73,54.8,-0.13184,8e-05,8.5069]
[1780448269015,68.06,66909.73,54.8,-0.13184,8e-05,8.5069]
[1780448269018,68.06,66909.73,54.8,-0.13184,8e-05,8.5069]
[1780448269074,68.06,66909.73,54.8,-0.13184,8e-05,8.5069]
[1780448269819,68.06,66917.12,54.8,-0.13125,8e-05,8.48168]
[1780448269886,68.06,66917.12,54.8,-0.13125,8e-05,8.48168]
[1780448270314,68.06,66917.12,54.8,-0.13125,8e-05,8.48168]
[1780448270461,68.06,66917.12,54.8,-0.13125,8e-05,8.48168]
[1780448270980,68.06,66923.18,54.8,-0.13078,8e-05,8.46114]
[1780448270995,68.06,66923.18,54.8,-0.13078,8e-05,8.46114]
[1780448271151,68.06,66923.18,54.8,-0.13078,8e-05,8.46114]
[1780448271453,68.06,66923.18,54.8,-0.13078,8e-05,8.46114]
[1780448271615,68.06,66923.18,54.8,-0.13078,8e-05,8.46114]
[1780448272320,68.06,66925.93,54.8,-0.13056,8e-05,8.45179]
[1780448273751,68.06,66928.25,54.8,-0.13038,8e-05,8.44391]
[1780448274078,68.06,66929.98,54.8,-0.13024,8e-05,8.43804]
[1780448274441,68.06,66929.98,54.8,-0.13024,8e-05,8.43804]
[1780448274972,68.06,66937.14,54.8,-0.12968,8e-05,8.41384]
[1780448276158,68.06,66937.14,54.8,-0.12968,8e-05,8.41384]
[1780448281777,68.06,66941.57,54.8,-0.12934,8e-05,8.39894]
[1780448281874,68.06,66941.53,54.8,-0.12934,8e-05,8.39909]
[1780448282193,68.06,66941.53,54.8,-0.12934,8e-05,8.39909]
[1780448282589,68.06,66941.53,54.8,-0.12934,8e-05,8.39909]
[1780448282782,68.06,66933.21,54.8,-0.12999,8e-05,8.42716]
[1780448283231,68.06,66933.21,54.8,-0.12999,8e-05,8.42716]
[1780448283371,68.06,66933.21,54.8,-0.12999,8e-05,8.42716]
[1780448283465,68.06,66920.98,54.8,-0.13095,8e-05,8.46845]
[1780448284532,68.06,66920.98,54.8,-0.13095,8e-05,8.46845]
[1780448284933,68.06,66920.3,54.8,-0.131,8e-05,8.47058]
[1780448290860,68.06,66917.87,54.8,-0.13118,8e-05,8.47835]
[1780448291882,68.06,66919.79,54.8,-0.13102,8e-05,8.47176]
[1780448292856,68.06,66919.79,54.8,-0.13102,8e-05,8.47176]
[1780448292864,68.06,66919.53,54.8,-0.13104,8e-05,8.47255]
[1780448298153,68.05,66907.46,54.8,-0.13197,8e-05,8.51259]
[1780448303855,68.05,66909.67,54.8,-0.13179,8e-05,8.50455]
[1780448307325,68.04,66909.83,54.8,-0.13176,8e-05,8.50347]
[1780448307339,68.04,66909.83,54.8,-0.13176,8e-05,8.50347]
[1780448308327,68.04,66909.83,54.8,-0.13176,8e-05,8.50333]
[1780448309693,68.04,66914.06,54.8,-0.13142,8e-05,8.48889]
[1780448310053,68.04,66918.35,54.8,-0.13108,8e-05,8.47419]
[1780448314332,68.04,66919.44,54.8,-0.13093,8e-05,8.4653]
[1780448314842,68.04,66919.44,54.8,-0.13093,8e-05,8.4653]
[1780448320311,68.04,66917.35,54.8,-0.13108,8e-05,8.47173]
[1780448323308,68.03,66918.0,54.8,-0.13103,8e-05,8.46936]
[1780448326442,68.03,66918.04,54.8,-0.13102,8e-05,8.46897]
[1780448326448,68.03,66918.04,54.8,-0.13102,8e-05,8.46897]
[1780448326460,68.03,66918.04,54.8,-0.13102,8e-05,8.46897]
[1780448326600,68.03,66918.04,54.8,-0.13102,8e-05,8.46897]
[1780448327148,68.03,66917.26,54.8,-0.13107,8e-05,8.47143]
[1780448327454,68.03,66917.26,54.8,-0.13107,8e-05,8.47143]
[1780448327705,68.03,66917.26,54.8,-0.13107,8e-05,8.47143]
[1780448327713,68.03,66917.26,54.8,-0.13107,8e-05,8.47143]
[1780448327792,68.03,66908.75,54.8,-0.13174,8e-05,8.50008]
[1780448328143,68.03,66908.75,54.8,-0.13174,8e-05,8.50008]
[1780448329566,68.03,66903.14,54.8,-0.13218,8e-05,8.51905]
[1780448333694,68.03,66902.34,54.8,-0.13224,8e-05,8.52131]
[1780448335762,68.03,66901.27,54.8,-0.13232,8e-05,8.52475]
[1780448337832,68.02,66901.18,54.8,-0.13232,8e-05,8.52474]
[1780448346362,68.02,66899.23,54.8,-0.13244,8e-05,8.53002]
[1780448353547,68.01,66890.53,54.8,-0.1331,8e-05,8.55804]
[1780448355285,68.0,66888.34,54.8,-0.13327,8e-05,8.56526]
[1780448355504,68.0,66888.34,54.8,-0.13327,8e-05,8.56526]
[1780448355617,68.0,66888.34,54.8,-0.13327,8e-05,8.56526]
[1780448355819,68.0,66888.34,54.8,-0.13327,8e-05,8.56526]
[1780448356235,68.0,66885.09,54.8,-0.13352,8e-05,8.57587]
[1780448356859,68.0,66878.1,54.8,-0.13407,8e-05,8.59952]
[1780448359462,68.0,66875.04,54.8,-0.13431,8e-05,8.60972]
[1780448365632,68.0,66872.37,54.8,-0.13451,8e-05,8.6181]
[1780448370763,67.99,66870.8,54.8,-0.13463,8e-05,8.62302]
[1780448370974,67.99,66867.63,54.8,-0.13488,8e-05,8.63366]
[1780448372564,67.99,66869.27,54.8,-0.13468,8e-05,8.62295]
[1780448376791,67.99,66863.21,54.8,-0.13516,8e-05,8.64312]
[1780448376820,67.99,66863.21,54.8,-0.13516,8e-05,8.64312]
[1780448382616,67.98,66860.51,54.8,-0.13536,8e-05,8.65151]
[1780448382669,67.98,66860.51,54.8,-0.13536,8e-05,8.65151]
[1780448382896,67.98,66854.22,54.8,-0.13587,8e-05,8.67274]
[1780448383013,67.98,66854.22,54.8,-0.13587,8e-05,8.67274]
[1780448384933,67.98,66852.76,54.8,-0.13598,8e-05,8.67756]
[1780448385795,67.98,66851.58,54.8,-0.13607,8e-05,8.68143]
[1780448390810,67.98,66849.68,54.8,-0.13621,8e-05,8.68699]
[1780448395846,67.97,66851.76,54.8,-0.13602,8e-05,8.67921]
[1780448399321,67.97,66850.59,54.8,-0.13611,8e-05,8.68278]
[1780448401440,67.97,66851.5,54.8,-0.13603,8e-05,8.67942]
[1780448401588,67.97,66851.5,54.8,-0.13603,8e-05,8.67942]
[1780448401889,67.97,66859.93,54.8,-0.13534,8e-05,8.65065]
[1780448402032,67.97,66859.93,54.8,-0.13534,8e-05,8.65065]
[1780448402381,67.97,66859.93,54.8,-0.13534,8e-05,8.65065]
[1780448403609,67.96,66864.51,54.8,-0.13497,8e-05,8.63501]
[1780448403903,67.96,66857.97,54.8,-0.1355,8e-05,8.65715]
[1780448404403,67.96,66857.97,54.8,-0.1355,8e-05,8.65715]
[1780448404806,67.96,66857.97,54.8,-0.1355,8e-05,8.65715]
[1780448407869,67.96,66852.38,54.8,-0.13594,8e-05,8.6758]
[1780448407875,67.96,66852.38,54.8,-0.13594,8e-05,8.6758]
[1780448407928,67.96,66852.38,54.8,-0.13594,8e-05,8.6758]
[1780448408202,67.96,66846.26,54.8,-0.13643,8e-05,8.69646]
[1780448408620,67.96,66846.26,54.8,-0.13643,8e-05,8.69646]
[1780448408756,67.96,66846.26,54.8,-0.13643,8e-05,8.69646]
[1780448408938,67.96,66839.27,54.8,-0.137,8e-05,8.72007]
[1780448413486,67.95,66836.7,54.8,-0.13719,8e-05,8.72804]
[1780448414970,67.95,66836.85,54.8,-0.13717,8e-05,8.72733]
[1780448415997,67.95,66827.77,54.8,-0.1379,8e-05,8.75788]
[1780448416115,67.95,66827.77,54.8,-0.1379,8e-05,8.75788]
[1780448422735,67.95,66826.61,54.8,-0.13798,8e-05,8.76096]
[1780448422815,67.95,66826.61,54.8,-0.13798,8e-05,8.76096]
[1780448422858,67.95,66826.61,54.8,-0.13798,8e-05,8.76096]
[1780448422953,67.95,66826.61,54.8,-0.13798,8e-05,8.76096]
[1780448423004,67.95,66826.61,54.8,-0.13798,8e-05,8.76096]
[1780448423054,67.94,66826.15,54.8,-0.13801,8e-05,8.76218]
[1780448424083,67.94,66820.67,54.8,-0.13845,8e-05,8.78083]
[1780448424135,67.94,66820.67,54.8,-0.13845,8e-05,8.78083]
[1780448424829,67.94,66820.67,54.8,-0.13845,8e-05,8.78083]
[1780448424901,67.94,66815.94,54.8,-0.13883,8e-05,8.79667]
[1780448425457,67.94,66815.94,54.8,-0.13883,8e-05,8.79667]
[1780448426456,67.94,66814.65,54.8,-0.13894,8e-05,8.80097]
[1780448426734,67.94,66814.65,54.8,-0.13894,8e-05,8.80097]
[1780448426955,67.94,66815.97,54.8,-0.13883,8e-05,8.7964]
[1780448427981,67.94,66815.97,54.8,-0.13883,8e-05,8.7964]
[1780448428227,67.94,66822.1,54.8,-0.13833,8e-05,8.77553]
[1780448428576,67.94,66822.1,54.8,-0.13833,8e-05,8.77553]
[1780448428824,67.94,66822.1,54.8,-0.13833,8e-05,8.77553]
[1780448429029,67.94,66825.64,54.8,-0.13803,8e-05,8.76316]
[1780448429974,67.94,66833.0,54.8,-0.13743,8e-05,8.73801]
[1780448430125,67.94,66833.0,54.8,-0.13743,8e-05,8.73801]
[1780448430182,67.94,66833.0,54.8,-0.13743,8e-05,8.73801]
[1780448430638,67.94,66833.0,54.8,-0.13743,8e-05,8.73801]
[1780448430709,67.94,66836.46,54.8,-0.13715,8e-05,8.72624]
[1780448432110,67.94,66826.03,54.8,-0.13793,8e-05,8.75658]
[1780448433117,67.94,66819.72,54.8,-0.13845,8e-05,8.77802]
[1780448435937,67.94,66817.65,54.8,-0.13861,8e-05,8.78501]
[1780448438359,67.93,66815.72,54.8,-0.13877,8e-05,8.79137]
[1780448439910,67.93,66804.36,54.8,-0.13969,8e-05,8.82975]
[1780448443495,67.93,66802.66,54.8,-0.13983,8e-05,8.83527]
[1780448448167,67.93,66802.64,54.8,-0.13981,8e-05,8.83461]
[1780448449947,67.92,66802.68,54.8,-0.1398,8e-05,8.83433]
[1780448450022,67.92,66802.68,54.8,-0.1398,8e-05,8.83433]
[1780448450939,67.92,66797.53,54.8,-0.14022,8e-05,8.85148]
[1780448452333,67.92,66796.65,54.8,-0.14029,8e-05,8.85436]
[1780448453311,67.92,66793.56,54.8,-0.14055,8e-05,8.8649]
[1780448454049,67.92,66800.92,54.8,-0.13993,8e-05,8.83951]
[1780448457630,67.92,66805.18,54.8,-0.13957,8e-05,8.82477]
[1780448457932,67.92,66805.18,54.8,-0.13957,8e-05,8.82477]
[1780448458132,67.92,66803.89,54.8,-0.13968,8e-05,8.82893]
[1780448461683,67.91,66796.11,54.8,-0.14031,8e-05,8.85521]
[1780448469721,67.91,66796.75,54.8,-0.14024,8e-05,8.85208]
[1780448469931,67.91,66796.75,54.8,-0.14024,8e-05,8.85208]
[1780448469956,67.91,66796.75,54.8,-0.14024,8e-05,8.85208]
[1780448470319,67.91,66796.38,54.8,-0.14026,8e-05,8.85311]
[1780448470684,67.91,66796.38,54.8,-0.14026,8e-05,8.85311]
[1780448470872,67.9,66788.65,54.8,-0.1409,8e-05,8.87928]
[1780448475933,67.9,66783.58,54.8,-0.1413,8e-05,8.89593]
[1780448476064,67.9,66783.58,54.8,-0.1413,8e-05,8.89593]
[1780448476410,67.9,66783.61,54.8,-0.14129,8e-05,8.89541]
[1780448477022,67.9,66775.27,54.8,-0.14198,8e-05,8.92369]
[1780448479045,67.89,66768.99,54.8,-0.14249,8e-05,8.94472]
[1780448479150,67.89,66768.99,54.8,-0.14249,8e-05,8.94472]
[1780448479523,67.89,66768.99,54.8,-0.14249,8e-05,8.94472]
[1780448479682,67.89,66768.99,54.8,-0.14249,8e-05,8.94472]
[1780448479800,67.89,66764.26,54.8,-0.14289,8e-05,8.96087]
[1780448480520,67.89,66764.26,54.8,-0.14289,8e-05,8.96087]
[1780448481224,67.89,66758.85,54.8,-0.14334,8e-05,8.97922]
[1780448481590,67.89,66758.85,54.8,-0.14334,8e-05,8.97922]
[1780448487004,67.89,66757.84,54.8,-0.14341,8e-05,8.98197]
[1780448492044,67.88,66756.96,54.8,-0.14346,8e-05,8.98412]
[1780448495541,67.88,66756.44,54.8,-0.14343,8e-05,8.98043]
[1780448495846,67.88,66756.44,54.8,-0.14343,8e-05,8.98043]
[1780448501363,67.87,66759.74,54.8,-0.14314,8e-05,8.96836]
[1780448503244,67.87,66757.31,54.8,-0.14333,8e-05,8.97629]
[1780448503461,67.87,66757.31,54.8,-0.14333,8e-05,8.97629]
[1780448503476,67.87,66757.31,54.8,-0.14333,8e-05,8.97629]
[1780448503820,67.87,66757.31,54.8,-0.14333,8e-05,8.97629]
[1780448503851,67.87,66745.32,54.8,-0.14434,8e-05,9.01726]
[1780448505048,67.87,66738.77,54.8,-0.14489,8e-05,9.03954]
[1780448505739,67.87,66738.77,54.8,-0.14489,8e-05,9.03954]
[1780448506096,67.87,66738.77,54.8,-0.14489,8e-05,9.03954]
[1780448506466,67.87,66736.13,54.8,-0.14511,8e-05,9.04841]
[1780448507009,67.87,66736.13,54.8,-0.14511,8e-05,9.04841]
[1780448508882,67.87,66728.94,54.8,-0.14571,8e-05,9.07238]
[1780448511548,67.86,66728.24,54.8,-0.14576,8e-05,9.07432]
[1780448511656,67.86,66728.24,54.8,-0.14576,8e-05,9.07432]
[1780448512062,67.86,66728.24,54.8,-0.14576,8e-05,9.07432]
[1780448512425,67.86,66723.69,54.8,-0.14613,9e-05,9.08942]
[1780448514697,67.86,66730.16,54.8,-0.14557,8e-05,9.06692]
[1780448517718,67.85,66723.76,54.8,-0.14611,9e-05,9.08836]
[1780448522755,67.85,66721.4,54.8,-0.14629,9e-05,9.09556]
[1780448525776,67.84,66736.62,54.8,-0.14498,8e-05,9.04296]
[1780448527453,67.84,66738.56,54.8,-0.14481,8e-05,9.03616]
[1780448529815,67.84,66744.41,54.8,-0.14431,8e-05,9.01573]
[1780448532138,67.84,66747.63,54.8,-0.14403,8e-05,9.00444]
[1780448532141,67.84,66749.46,54.8,-0.14387,8e-05,8.99806]
[1780448532676,67.84,66749.46,54.8,-0.14387,8e-05,8.99806]
[1780448532678,67.84,66749.46,54.8,-0.14387,8e-05,8.99806]
[1780448532796,67.84,66749.46,54.8,-0.14387,8e-05,8.99806]
[1780448532971,67.84,66749.46,54.8,-0.14387,8e-05,8.99806]
[1780448533758,67.84,66745.47,54.8,-0.14421,8e-05,9.01158]
[1780448533910,67.84,66745.47,54.8,-0.14421,8e-05,9.01158]
[1780448533994,67.83,66723.1,54.8,-0.1461,9e-05,9.08803]
[1780448539449,67.83,66718.84,54.8,-0.14644,9e-05,9.10169]
[1780448544912,67.82,66719.14,54.8,-0.14639,9e-05,9.09957]
[1780448548889,67.82,66720.8,54.8,-0.14624,9e-05,9.09336]
[1780448548940,67.82,66714.59,54.8,-0.14676,9e-05,9.11444]
[1780448549572,67.82,66714.59,54.8,-0.14676,9e-05,9.11444]
[1780448549947,67.82,66710.34,54.8,-0.14712,9e-05,9.12889]
[1780448552767,67.81,66710.41,54.8,-0.14705,9e-05,9.12336]
[1780448554018,67.81,66710.41,54.8,-0.14705,9e-05,9.12336]
[1780448554994,67.81,66697.3,54.8,-0.14816,9e-05,9.16779]
[1780448557560,67.81,66697.59,54.8,-0.14813,9e-05,9.16645]
[1780448557694,67.81,66697.59,54.8,-0.14813,9e-05,9.16645]
[1780448558015,67.81,66704.73,54.8,-0.14751,9e-05,9.14173]
[1780448560835,67.8,66706.38,54.8,-0.14736,9e-05,9.13561]
[1780448561037,67.8,66707.0,54.8,-0.1473,9e-05,9.13326]
[1780448562859,67.8,66708.27,54.8,-0.14719,9e-05,9.1287]
[1780448563051,67.8,66700.82,54.8,-0.14782,9e-05,9.15401]
[1780448565684,67.8,66700.53,54.8,-0.14784,9e-05,9.1547]
[1780448566658,67.79,66700.49,54.8,-0.14784,9e-05,9.15469]
[1780448568334,67.79,66700.4,54.8,-0.14784,9e-05,9.15469]
[1780448569478,67.79,66699.74,54.8,-0.14789,9e-05,9.1568]
[1780448569859,67.79,66699.74,54.8,-0.14789,9e-05,9.1568]
[1780448570200,67.79,66695.24,54.8,-0.14827,9e-05,9.17206]
[1780448573403,67.79,66692.41,54.8,-0.1485,9e-05,9.18121]
[1780448574104,67.79,66692.41,54.8,-0.1485,9e-05,9.18121]
[1780448574158,67.79,66692.41,54.8,-0.1485,9e-05,9.18121]
[1780448574144,67.79,66700.74,54.8,-0.14778,9e-05,9.1525]
[1780448575151,67.78,66714.99,54.8,-0.14656,9e-05,9.10355]
[1780448577166,67.78,66721.23,54.8,-0.14602,9e-05,9.08206]
[1780448580913,67.78,66722.71,54.8,-0.1459,9e-05,9.0769]
[1780448580933,67.78,66722.71,54.8,-0.1459,9e-05,9.0769]
[1780448581164,67.78,66724.04,54.8,-0.14578,9e-05,9.07226]
[1780448581709,67.78,66724.04,54.8,-0.14578,9e-05,9.07226]
[1780448581724,67.78,66730.35,54.8,-0.14524,8e-05,9.05066]
[1780448583023,67.78,66730.35,54.8,-0.14524,8e-05,9.05066]
[1780448583646,67.78,66734.76,54.8,-0.14486,8e-05,9.03528]
[1780448584580,67.78,66735.99,54.8,-0.14476,8e-05,9.03107]
[1780448584630,67.78,66735.99,54.8,-0.14476,8e-05,9.03107]
[1780448584937,67.78,66735.99,54.8,-0.14476,8e-05,9.03107]
[1780448585036,67.78,66735.99,54.8,-0.14476,8e-05,9.03107]
[1780448585164,67.78,66735.99,54.8,-0.14476,8e-05,9.03107]
[1780448585688,67.78,66740.38,54.8,-0.14438,8e-05,9.01573]
[1780448586102,67.78,66740.38,54.8,-0.14438,8e-05,9.01573]
[1780448586086,67.78,66748.97,54.8,-0.14365,8e-05,8.98623]
[1780448586233,67.78,66748.97,54.8,-0.14365,8e-05,8.98623]
[1780448586484,67.78,66748.97,54.8,-0.14365,8e-05,8.98623]
[1780448586515,67.78,66748.97,54.8,-0.14365,8e-05,8.98623]
[1780448586594,67.78,66748.97,54.8,-0.14365,8e-05,8.98623]
[1780448586627,67.78,66758.28,54.8,-0.14287,8e-05,8.95439]
[1780448587209,67.78,66758.28,54.8,-0.14287,8e-05,8.95439]
[1780448587430,67.78,66769.11,54.8,-0.14196,8e-05,8.9173]
[1780448588299,67.78,66769.11,54.8,-0.14196,8e-05,8.9173]
[1780448588416,67.78,66769.11,54.8,-0.14196,8e-05,8.9173]
[1780448588758,67.78,66769.11,54.8,-0.14196,8e-05,8.9173]
[1780448589256,67.78,66774.14,54.8,-0.14154,8e-05,8.90012]
[1780448589459,67.78,66774.14,54.8,-0.14154,8e-05,8.90012]
[1780448589481,67.78,66774.14,54.8,-0.14154,8e-05,8.90012]
[1780448589980,67.78,66754.48,54.8,-0.14319,8e-05,8.96726]
[1780448590940,67.78,66754.48,54.8,-0.14319,8e-05,8.96726]
[1780448591038,67.78,66743.54,54.8,-0.1441,8e-05,9.00456]
[1780448591267,67.78,66736.36,54.8,-0.14471,8e-05,9.02914]
[1780448593494,67.77,66734.92,54.8,-0.14483,8e-05,9.0339]
[1780448593733,67.77,66734.92,54.8,-0.14483,8e-05,9.0339]
[1780448595530,67.77,66732.77,54.8,-0.145,8e-05,9.04093]
[1780448596240,67.77,66726.82,54.8,-0.1455,8e-05,9.06099]
[1780448596300,67.77,66726.82,54.8,-0.1455,8e-05,9.06099]
[1780448597074,67.77,66733.73,54.8,-0.14491,8e-05,9.03717]
[1780448597865,67.77,66743.81,54.8,-0.14406,8e-05,9.00267]
[1780448600609,67.77,66748.01,54.8,-0.1437,8e-05,8.98807]
[1780448601207,67.77,66748.01,54.8,-0.1437,8e-05,8.98807]
[1780448601197,67.77,66748.16,54.8,-0.14368,8e-05,8.98747]
[1780448602156,67.77,66748.16,54.8,-0.14368,8e-05,8.98747]
[1780448602186,67.77,66753.14,54.8,-0.14326,8e-05,8.97036]
[1780448602803,67.77,66753.14,54.8,-0.14326,8e-05,8.97036]
[1780448603051,67.77,66753.14,54.8,-0.14326,8e-05,8.97036]
[1780448603234,67.77,66757.55,54.8,-0.14289,8e-05,8.95522]
[1780448603235,67.77,66757.55,54.8,-0.14289,8e-05,8.95522]
[1780448603265,67.77,66757.55,54.8,-0.14289,8e-05,8.95522]
[1780448603629,67.77,66757.55,54.8,-0.14289,8e-05,8.95522]
[1780448604306,67.77,66760.7,54.8,-0.14263,8e-05,8.94444]
[1780448604350,67.77,66760.7,54.8,-0.14263,8e-05,8.94444]
[1780448604794,67.77,66760.7,54.8,-0.14263,8e-05,8.94444]
[1780448604835,67.77,66760.7,54.8,-0.14263,8e-05,8.94444]
[1780448605272,67.77,66760.15,54.8,-0.14267,8e-05,8.94625]
[1780448605813,67.77,66760.15,54.8,-0.14267,8e-05,8.94625]
[1780448605880,67.77,66760.15,54.8,-0.14267,8e-05,8.94625]
[1780448607613,67.77,66767.18,54.8,-0.14208,8e-05,8.92218]
[1780448608340,67.77,66767.49,54.8,-0.14206,8e-05,8.92112]
[1780448608700,67.77,66767.49,54.8,-0.14206,8e-05,8.92112]
[1780448608998,67.77,66767.49,54.8,-0.14206,8e-05,8.92112]
[1780448609580,67.77,66767.43,54.8,-0.14206,8e-05,8.92131]
[1780448609586,67.77,66767.43,54.8,-0.14206,8e-05,8.92131]
[1780448609809,67.77,66770.61,54.8,-0.1418,8e-05,8.91043]
[1780448610860,67.77,66770.61,54.8,-0.1418,8e-05,8.91043]
[1780448612181,67.76,66773.6,54.8,-0.14154,8e-05,8.90003]
[1780448612231,67.76,66773.6,54.8,-0.14154,8e-05,8.90003]
[1780448612323,67.76,66774.67,54.8,-0.14139,8e-05,8.89132]
[1780448612347,67.76,66774.67,54.8,-0.14139,8e-05,8.89132]
[1780448612351,67.76,66774.67,54.8,-0.14139,8e-05,8.89132]
[1780448612373,67.76,66774.67,54.8,-0.14139,8e-05,8.89132]
[1780448612632,67.76,66774.67,54.8,-0.14139,8e-05,8.89132]
[1780448612952,67.76,66764.01,54.8,-0.14228,8e-05,8.92777]
[1780448613635,67.76,66755.99,54.8,-0.14295,8e-05,8.95518]
[1780448614998,67.76,66755.99,54.8,-0.14295,8e-05,8.95518]
[1780448620721,67.76,66751.4,54.8,-0.14333,8e-05,8.97043]
[1780448620808,67.76,66751.4,54.8,-0.14333,8e-05,8.97043]
[1780448622226,67.76,66753.5,54.8,-0.14315,8e-05,8.96316]
[1780448622760,67.76,66752.74,54.8,-0.14321,8e-05,8.96569]
[1780448622958,67.76,66752.74,54.8,-0.14321,8e-05,8.96569]
[1780448623192,67.76,66752.74,54.8,-0.14321,8e-05,8.96569]
[1780448624012,67.76,66749.41,54.8,-0.14349,8e-05,8.9769]
[1780448624023,67.76,66749.41,54.8,-0.14349,8e-05,8.9769]
[1780448624043,67.76,66749.41,54.8,-0.14349,8e-05,8.9769]
[1780448624085,67.76,66749.41,54.8,-0.14349,8e-05,8.9769]
[1780448624199,67.76,66749.41,54.8,-0.14349,8e-05,8.9769]
[1780448624718,67.76,66751.31,54.8,-0.14333,8e-05,8.97031]
[1780448624819,67.76,66763.52,54.8,-0.1423,8e-05,8.92854]
[1780448625852,67.76,66763.52,54.8,-0.1423,8e-05,8.92854]
[1780448625867,67.76,66763.52,54.8,-0.1423,8e-05,8.92854]
[1780448626606,67.76,66767.44,54.8,-0.14197,8e-05,8.91509]
[1780448626865,67.76,66767.44,54.8,-0.14197,8e-05,8.91509]
[1780448626922,67.76,66775.2,54.8,-0.14132,8e-05,8.88855]
[1780448628917,67.76,66781.65,54.8,-0.14079,8e-05,8.86647]
[1780448630850,67.76,66781.45,54.8,-0.1408,8e-05,8.86714]
[1780448631175,67.76,66781.45,54.8,-0.1408,8e-05,8.86714]
[1780448631363,67.76,66781.43,54.8,-0.1408,8e-05,8.86721]
[1780448631464,67.76,66781.43,54.8,-0.1408,8e-05,8.86721]
[1780448631555,67.76,66774.24,54.8,-0.1414,8e-05,8.89178]
[1780448632833,67.76,66774.24,54.8,-0.1414,8e-05,8.89178]
[1780448632841,67.76,66774.24,54.8,-0.1414,8e-05,8.89178]
[1780448632879,67.76,66774.24,54.8,-0.1414,8e-05,8.89178]
[1780448633007,67.76,66774.24,54.8,-0.1414,8e-05,8.89178]
[1780448633045,67.76,66767.38,54.8,-0.14197,8e-05,8.91497]
[1780448633795,67.76,66767.38,54.8,-0.14197,8e-05,8.91497]
[1780448633984,67.76,66767.38,54.8,-0.14197,8e-05,8.91497]
[1780448634665,67.75,66764.92,54.8,-0.14217,8e-05,8.92331]
[1780448635219,67.75,66755.32,54.8,-0.14298,8e-05,8.95602]
[1780448635666,67.75,66755.32,54.8,-0.14298,8e-05,8.95602]
[1780448635856,67.75,66755.32,54.8,-0.14298,8e-05,8.95602]
[1780448636015,67.75,66755.32,54.8,-0.14298,8e-05,8.95602]
[1780448636086,67.75,66755.32,54.8,-0.14298,8e-05,8.95602]
[1780448636122,67.75,66755.32,54.8,-0.14298,8e-05,8.95602]
[1780448636223,67.75,66760.29,54.8,-0.14256,8e-05,8.93897]
[1780448636864,67.75,66760.29,54.8,-0.14256,8e-05,8.93897]
[1780448637042,67.75,66764.13,54.8,-0.14223,8e-05,8.9257]
[1780448637339,67.75,66764.13,54.8,-0.14223,8e-05,8.9257]
[1780448637381,67.75,66764.13,54.8,-0.14223,8e-05,8.9257]
[1780448637417,67.75,66764.13,54.8,-0.14223,8e-05,8.9257]
[1780448638261,67.75,66767.59,54.8,-0.14194,8e-05,8.91387]
[1780448638688,67.75,66767.59,54.8,-0.14194,8e-05,8.91387]
[1780448639068,67.75,66765.1,54.8,-0.14215,8e-05,8.92225]
[1780448639732,67.75,66765.1,54.8,-0.14215,8e-05,8.92225]
[1780448640564,67.75,66763.5,54.8,-0.14228,8e-05,8.9277]
[1780448641793,67.75,66762.05,54.8,-0.1424,8e-05,8.93263]
[1780448642102,67.75,66762.05,54.8,-0.1424,8e-05,8.93263]
[1780448642202,67.75,66762.05,54.8,-0.1424,8e-05,8.93263]
[1780448643310,67.75,66767.08,54.8,-0.14198,8e-05,8.91539]
[1780448643442,67.75,66767.08,54.8,-0.14198,8e-05,8.91539]
[1780448643639,67.75,66770.98,54.8,-0.14165,8e-05,8.90198]
[1780448646438,67.75,66768.97,54.8,-0.14182,8e-05,8.90865]
[1780448646961,67.75,66767.97,54.8,-0.1419,8e-05,8.91196]
[1780448649873,67.75,66768.98,54.8,-0.14181,8e-05,8.90851]
[1780448650265,67.75,66769.62,54.8,-0.14176,8e-05,8.90633]
[1780448650352,67.75,66769.62,54.8,-0.14176,8e-05,8.90633]
[1780448650849,67.75,66769.62,54.8,-0.14176,8e-05,8.90633]
[1780448651115,67.75,66788.04,54.8,-0.14023,8e-05,8.84335]
[1780448654592,67.75,66792.18,54.8,-0.13988,8e-05,8.82922]
[1780448655148,67.75,66792.18,54.8,-0.13988,8e-05,8.82922]
[1780448656211,67.75,66797.56,54.8,-0.13944,8e-05,8.81088]
[1780448657039,67.75,66802.07,54.8,-0.13907,8e-05,8.79553]
[1780448661255,67.75,66809.59,54.8,-0.13846,8e-05,8.77018]
[1780448662162,67.75,66809.59,54.8,-0.13846,8e-05,8.77018]
[1780448667483,67.75,66812.03,54.8,-0.13827,8e-05,8.76233]
[1780448670916,67.76,66816.24,54.8,-0.13793,8e-05,8.74827]
[1780448671114,67.76,66816.24,54.8,-0.13793,8e-05,8.74827]
[1780448671136,67.76,66816.24,54.8,-0.13793,8e-05,8.74827]
[1780448671228,67.76,66816.52,54.8,-0.13785,8e-05,8.74249]
[1780448671933,67.76,66816.52,54.8,-0.13785,8e-05,8.74249]
[1780448671985,67.76,66816.52,54.8,-0.13785,8e-05,8.74249]
[1780448672000,67.76,66816.52,54.8,-0.13785,8e-05,8.74249]
[1780448672200,67.76,66825.05,54.8,-0.13715,8e-05,8.71339]
[1780448672511,67.76,66825.05,54.8,-0.13715,8e-05,8.71339]
[1780448676878,67.76,66827.63,54.8,-0.13695,8e-05,8.70481]
[1780448677598,67.76,66829.04,54.8,-0.13684,8e-05,8.70006]
[1780448677651,67.76,66829.04,54.8,-0.13684,8e-05,8.70006]
[1780448677750,67.76,66829.04,54.8,-0.13684,8e-05,8.70006]
[1780448677881,67.76,66829.04,54.8,-0.13684,8e-05,8.70006]
[1780448677990,67.76,66829.04,54.8,-0.13684,8e-05,8.70006]
[1780448678220,67.76,66834.12,54.8,-0.13642,8e-05,8.68281]
[1780448679023,67.76,66834.12,54.8,-0.13642,8e-05,8.68281]
[1780448681483,67.76,66843.47,54.8,-0.13566,8e-05,8.65086]
[1780448681656,67.76,66843.47,54.8,-0.13566,8e-05,8.65086]
[1780448685660,67.76,66847.63,54.8,-0.13532,8e-05,8.6364]
[1780448686468,67.76,66847.03,54.8,-0.13537,8e-05,8.63837]
[1780448686603,67.76,66847.03,54.8,-0.13537,8e-05,8.63837]
[1780448687182,67.76,66847.03,54.8,-0.13537,8e-05,8.63837]
[1780448687282,67.76,66839.49,54.8,-0.13597,8e-05,8.6639]
[1780448688599,67.76,66833.91,54.8,-0.13643,8e-05,8.68292]
[1780448688736,67.76,66833.91,54.8,-0.13643,8e-05,8.68292]
[1780448688967,67.76,66838.69,54.8,-0.13604,8e-05,8.66661]
[1780448692995,67.75,66844.87,54.8,-0.13553,8e-05,8.64507]
[1780448698031,67.75,66844.63,54.8,-0.13553,8e-05,8.64529]
[1780448699076,67.75,66844.63,54.8,-0.13553,8e-05,8.64529]
[1780448699671,67.75,66844.95,54.8,-0.1355,8e-05,8.6441]
[1780448701412,67.75,66844.8,54.8,-0.13552,8e-05,8.64458]
[1780448703839,67.75,66841.46,54.8,-0.13578,8e-05,8.65591]
[1780448704078,67.75,66836.02,54.8,-0.13622,8e-05,8.6744]
[1780448709223,67.75,66830.91,54.8,-0.13664,8e-05,8.69165]
[1780448709502,67.75,66830.93,54.8,-0.13663,8e-05,8.69153]
[1780448710262,67.75,66830.93,54.8,-0.13663,8e-05,8.69153]
[1780448710810,67.75,66828.42,54.8,-0.13684,8e-05,8.70004]
[1780448711072,67.75,66828.42,54.8,-0.13684,8e-05,8.70004]
[1780448712934,67.75,66826.34,54.8,-0.13701,8e-05,8.70707]
[1780448713073,67.75,66826.34,54.8,-0.13701,8e-05,8.70707]
[1780448713145,67.75,66826.34,54.8,-0.13701,8e-05,8.70707]
[1780448713310,67.75,66826.34,54.8,-0.13701,8e-05,8.70707]
[1780448713321,67.75,66826.34,54.8,-0.13701,8e-05,8.70707]
[1780448713279,67.74,66820.57,54.8,-0.13747,8e-05,8.72661]
[1780448713826,67.74,66820.57,54.8,-0.13747,8e-05,8.72661]
[1780448713844,67.74,66820.57,54.8,-0.13747,8e-05,8.72661]
[1780448713934,67.74,66820.57,54.8,-0.13747,8e-05,8.72661]
[1780448714334,67.74,66820.57,54.8,-0.13747,8e-05,8.72661]
[1780448714150,67.74,66811.19,54.8,-0.13824,8e-05,8.75857]
[1780448714425,67.74,66811.19,54.8,-0.13824,8e-05,8.75857]
[1780448714538,67.74,66811.19,54.8,-0.13824,8e-05,8.75857]
[1780448715232,67.74,66811.19,54.8,-0.13824,8e-05,8.75857]
[1780448715272,67.74,66811.19,54.8,-0.13824,8e-05,8.75857]
[1780448715624,67.74,66808.49,54.8,-0.13846,8e-05,8.76776]
[1780448715958,67.74,66808.49,54.8,-0.13846,8e-05,8.76776]
[1780448716912,67.74,66808.97,54.8,-0.13842,8e-05,8.76607]
[1780448718113,67.74,66808.83,54.8,-0.13843,8e-05,8.7665]
[1780448718175,67.74,66808.83,54.8,-0.13843,8e-05,8.7665]
[1780448718179,67.74,66808.83,54.8,-0.13843,8e-05,8.7665]
[1780448718233,67.74,66809.38,54.8,-0.13838,8e-05,8.76458]
[1780448718840,67.74,66809.38,54.8,-0.13838,8e-05,8.76458]
[1780448718849,67.74,66809.38,54.8,-0.13838,8e-05,8.76458]
[1780448719144,67.74,66809.38,54.8,-0.13838,8e-05,8.76458]
[1780448719168,67.74,66809.38,54.8,-0.13838,8e-05,8.76458]
[1780448719185,67.74,66814.72,54.8,-0.13794,8e-05,8.74619]
[1780448724220,67.74,66810.12,54.8,-0.13832,8e-05,8.76175]
[1780448724358,67.74,66810.12,54.8,-0.13832,8e-05,8.76175]
[1780448726352,67.74,66809.89,54.8,-0.13833,8e-05,8.7625]
[1780448726777,67.74,66810.01,54.8,-0.13832,8e-05,8.76205]
[1780448727458,67.74,66811.61,54.8,-0.13819,8e-05,8.75655]
[1780448727821,67.74,66811.61,54.8,-0.13819,8e-05,8.75655]
[1780448728255,67.74,66817.6,54.8,-0.1377,8e-05,8.73596]
[1780448728424,67.74,66817.6,54.8,-0.1377,8e-05,8.73596]
[1780448729264,67.74,66820.37,54.8,-0.13747,8e-05,8.72641]
[1780448734299,67.74,66821.03,54.8,-0.13734,8e-05,8.71873]
[1780448734842,67.74,66821.03,54.8,-0.13734,8e-05,8.71873]
[1780448734858,67.74,66821.03,54.8,-0.13734,8e-05,8.71873]
[1780448734903,67.74,66821.03,54.8,-0.13734,8e-05,8.71873]
[1780448734995,67.74,66821.03,54.8,-0.13734,8e-05,8.71873]
[1780448735973,67.74,66817.18,54.8,-0.13766,8e-05,8.7318]
[1780448736118,67.74,66817.18,54.8,-0.13766,8e-05,8.7318]
[1780448736122,67.74,66817.18,54.8,-0.13766,8e-05,8.7318]
[1780448736707,67.74,66815.27,54.8,-0.13781,8e-05,8.73832]
[1780448736752,67.74,66815.27,54.8,-0.13781,8e-05,8.73832]
[1780448737122,67.74,66815.27,54.8,-0.13781,8e-05,8.73832]
[1780448737123,67.74,66815.27,54.8,-0.13781,8e-05,8.73832]
[1780448737236,67.74,66815.27,54.8,-0.13781,8e-05,8.73832]
[1780448738040,67.74,66814.34,54.8,-0.13789,8e-05,8.7415]
[1780448738149,67.74,66814.34,54.8,-0.13789,8e-05,8.7415]
[1780448738154,67.74,66814.34,54.8,-0.13789,8e-05,8.7415]
[1780448738157,67.74,66814.34,54.8,-0.13789,8e-05,8.7415]
[1780448738582,67.74,66813.91,54.8,-0.13792,8e-05,8.74296]
[1780448739421,67.74,66813.54,54.8,-0.13796,8e-05,8.74421]
[1780448739422,67.74,66813.54,54.8,-0.13796,8e-05,8.74421]
[1780448739993,67.74,66813.54,54.8,-0.13796,8e-05,8.74421]
[1780448740150,67.74,66813.54,54.8,-0.13796,8e-05,8.74421]
[1780448740407,67.74,66813.66,54.8,-0.13795,8e-05,8.7438]
[1780448741770,67.74,66813.4,54.8,-0.13797,8e-05,8.74467]
[1780448742549,67.74,66813.27,54.8,-0.13798,8e-05,8.74511]
[1780448743079,67.74,66813.27,54.8,-0.13798,8e-05,8.74511]
[1780448743964,67.73,66813.47,54.8,-0.13796,8e-05,8.74442]
[1780448746217,67.73,66813.35,54.8,-0.13797,8e-05,8.74481]
[1780448747097,67.73,66813.11,54.8,-0.13799,8e-05,8.74562]
[1780448748013,67.73,66813.11,54.8,-0.13799,8e-05,8.74561]
[1780448748382,67.73,66813.11,54.8,-0.13799,8e-05,8.74561]
[1780448748034,67.73,66806.14,54.8,-0.13856,8e-05,8.7694]
[1780448748588,67.73,66806.14,54.8,-0.13856,8e-05,8.7694]
[1780448749001,67.73,66806.14,54.8,-0.13856,8e-05,8.7694]
[1780448749013,67.73,66806.14,54.8,-0.13856,8e-05,8.7694]
[1780448749732,67.73,66803.57,54.8,-0.13877,8e-05,8.77808]
[1780448749964,67.73,66803.57,54.8,-0.13877,8e-05,8.77808]
[1780448750531,67.73,66804.24,54.8,-0.13871,8e-05,8.77574]
[1780448756454,67.73,66798.56,54.8,-0.13917,8e-05,8.79471]
[1780448759462,67.73,66798.7,54.8,-0.13916,8e-05,8.79406]
[1780448762679,67.73,66798.91,54.8,-0.13913,8e-05,8.7931]
[1780448762930,67.73,66798.91,54.8,-0.13913,8e-05,8.7931]
[1780448763028,67.73,66798.91,54.8,-0.13913,8e-05,8.7931]
[1780448763065,67.73,66798.91,54.8,-0.13913,8e-05,8.7931]
[1780448763136,67.73,66798.91,54.8,-0.13913,8e-05,8.7931]
[1780448763291,67.73,66798.91,54.8,-0.13913,8e-05,8.7931]
[1780448763569,67.73,66799.72,54.8,-0.13906,8e-05,8.79018]
[1780448763626,67.73,66799.72,54.8,-0.13906,8e-05,8.79018]
[1780448763648,67.73,66799.72,54.8,-0.13906,8e-05,8.79018]
[1780448763677,67.73,66799.72,54.8,-0.13906,8e-05,8.79018]
[1780448763741,67.73,66799.72,54.8,-0.13906,8e-05,8.79018]
[1780448764774,67.73,66805.76,54.8,-0.13857,8e-05,8.76954]
[1780448765533,67.73,66809.1,54.8,-0.13829,8e-05,8.75809]
[1780448766241,67.73,66809.1,54.8,-0.13829,8e-05,8.75809]
[1780448766323,67.73,66809.1,54.8,-0.13829,8e-05,8.75809]
[1780448766532,67.73,66806.46,54.8,-0.13851,8e-05,8.76704]
[1780448766733,67.73,66806.46,54.8,-0.13851,8e-05,8.76704]
[1780448767305,67.73,66806.46,54.8,-0.13851,8e-05,8.76704]
[1780448767994,67.73,66801.26,54.8,-0.13893,8e-05,8.78473]
[1780448768144,67.73,66801.26,54.8,-0.13893,8e-05,8.78473]
[1780448771270,67.72,66793.67,54.8,-0.13955,8e-05,8.81049]
[1780448771329,67.72,66793.67,54.8,-0.13955,8e-05,8.81049]
[1780448772881,67.72,66789.8,54.8,-0.13987,8e-05,8.82351]
[1780448774277,67.72,66787.1,54.8,-0.14009,8e-05,8.8327]
[1780448774368,67.72,66787.1,54.8,-0.14009,8e-05,8.8327]
[1780448775443,67.72,66786.04,54.8,-0.14018,8e-05,8.8362]
[1780448776103,67.72,66784.48,54.8,-0.14031,8e-05,8.84154]
[1780448777691,67.72,66774.76,54.8,-0.14111,8e-05,8.87461]
[1780448779042,67.72,66779.23,54.8,-0.14074,8e-05,8.85921]
[1780448779871,67.72,66784.32,54.8,-0.14031,8e-05,8.84171]
[1780448781462,67.72,66790.72,54.8,-0.13977,8e-05,8.81957]
[1780448781679,67.72,66790.72,54.8,-0.13977,8e-05,8.81957]
[1780448782213,67.72,66790.72,54.8,-0.13977,8e-05,8.81957]
[1780448782290,67.72,66790.72,54.8,-0.13977,8e-05,8.81957]
[1780448784656,67.72,66793.75,54.8,-0.13952,8e-05,8.80902]
[1780448788234,67.71,66795.53,54.8,-0.13937,8e-05,8.80265]
[1780448788705,67.71,66795.95,54.8,-0.13933,8e-05,8.80103]
[1780448788867,67.71,66795.95,54.8,-0.13933,8e-05,8.80103]
[1780448790121,67.71,66794.08,54.8,-0.13948,8e-05,8.80742]
[1780448790817,67.71,66791.21,54.8,-0.13971,8e-05,8.81702]
[1780448797183,67.71,66791.54,54.8,-0.13961,8e-05,8.8103]
[1780448797811,67.71,66791.27,54.8,-0.13963,8e-05,8.81102]
[1780448798179,67.71,66791.27,54.8,-0.13963,8e-05,8.81102]
[1780448804275,67.7,66793.36,54.8,-0.13944,8e-05,8.80339]
[1780448809084,67.7,66791.43,54.8,-0.13959,8e-05,8.80952]
[1780448809589,67.7,66791.51,54.8,-0.13958,8e-05,8.80915]
[1780448809631,67.7,66791.51,54.8,-0.13958,8e-05,8.80915]
[1780448810276,67.7,66791.51,54.8,-0.13958,8e-05,8.80915]
[1780448811668,67.7,66782.79,54.8,-0.1403,8e-05,8.83876]
[1780448811913,67.7,66782.79,54.8,-0.1403,8e-05,8.83876]
[1780448811914,67.7,66782.79,54.8,-0.1403,8e-05,8.83876]
[1780448812263,67.7,66782.79,54.8,-0.1403,8e-05,8.83876]
[1780448812817,67.7,66786.35,54.8,-0.14001,8e-05,8.8265]
[1780448813470,67.7,66786.35,54.8,-0.14001,8e-05,8.8265]
[1780448814277,67.7,66791.19,54.8,-0.1396,8e-05,8.80995]
[1780448816581,67.7,66786.44,54.8,-0.13999,8e-05,8.826]
[1780448817582,67.7,66784.1,54.8,-0.14019,8e-05,8.83392]
[1780448818192,67.7,66784.1,54.8,-0.14019,8e-05,8.83392]
[1780448818885,67.69,66783.46,54.8,-0.14023,8e-05,8.83591]
[1780448819826,67.69,66784.19,54.8,-0.14017,8e-05,8.83342]
[1780448823145,67.69,66788.76,54.8,-0.13979,8e-05,8.81752]
[1780448823571,67.69,66787.23,54.8,-0.13991,8e-05,8.82261]
[1780448823861,67.69,66787.23,54.8,-0.13991,8e-05,8.82261]
[1780448828989,67.69,66787.2,54.8,-0.1399,8e-05,8.82209]
[1780448834277,67.68,66791.1,54.8,-0.13957,8e-05,8.8083]
[1780448835360,67.68,66791.57,54.8,-0.13952,8e-05,8.80649]
[1780448838556,67.68,66795.37,54.8,-0.1392,8e-05,8.79322]
[1780448840091,67.68,66789.58,54.8,-0.13968,8e-05,8.81294]
[1780448843365,67.68,66793.09,54.8,-0.13938,8e-05,8.8007]
[1780448843398,67.68,66793.09,54.8,-0.13938,8e-05,8.8007]
[1780448847885,67.68,66795.61,54.8,-0.13917,8e-05,8.79174]
[1780448848554,67.68,66795.64,54.8,-0.13916,8e-05,8.79157]
[1780448851068,67.67,66796.25,54.8,-0.13911,8e-05,8.78933]
[1780448852243,67.67,66795.42,54.8,-0.13911,8e-05,8.78697]
[1780448853557,67.67,66793.94,54.8,-0.13923,8e-05,8.79188]
[1780448854721,67.67,66794.41,54.8,-0.13919,8e-05,8.79019]
[1780448857255,67.67,66795.88,54.8,-0.13907,8e-05,8.78503]
[1780448857604,67.67,66794.92,54.8,-0.13914,8e-05,8.78824]
[1780448857669,67.67,66794.92,54.8,-0.13914,8e-05,8.78824]
[1780448857768,67.67,66794.92,54.8,-0.13914,8e-05,8.78824]
[1780448857776,67.67,66794.92,54.8,-0.13914,8e-05,8.78824]
[1780448858232,67.67,66794.92,54.8,-0.13914,8e-05,8.78824]
[1780448858484,67.67,66805.46,54.8,-0.13827,8e-05,8.75214]
[1780448858913,67.67,66805.46,54.8,-0.13827,8e-05,8.75214]
[1780448859425,67.67,66805.46,54.8,-0.13827,8e-05,8.75214]
[1780448859430,67.67,66824.46,54.8,-0.13672,8e-05,8.68721]
[1780448860182,67.67,66824.46,54.8,-0.13672,8e-05,8.68721]
[1780448860228,67.67,66831.04,54.8,-0.13618,8e-05,8.66471]
[1780448860694,67.67,66831.04,54.8,-0.13618,8e-05,8.66471]
[1780448860748,67.67,66831.04,54.8,-0.13618,8e-05,8.66471]
[1780448861744,67.67,66830.34,54.8,-0.13624,8e-05,8.66709]
[1780448862316,67.67,66830.34,54.8,-0.13624,8e-05,8.66709]
[1780448863188,67.67,66832.29,54.8,-0.13608,8e-05,8.66042]
[1780448865523,67.67,66834.5,54.8,-0.1359,8e-05,8.65288]
[1780448866946,67.67,66831.66,54.8,-0.13613,8e-05,8.66258]
[1780448867208,67.67,66831.66,54.8,-0.13613,8e-05,8.66258]
[1780448868982,67.67,66827.18,54.8,-0.13649,8e-05,8.67783]
[1780448869003,67.67,66827.18,54.8,-0.13649,8e-05,8.67783]
[1780448869106,67.67,66827.18,54.8,-0.13649,8e-05,8.67783]
[1780448869204,67.67,66827.18,54.8,-0.13649,8e-05,8.67783]
[1780448869637,67.67,66827.18,54.8,-0.13649,8e-05,8.67783]
[1780448869684,67.67,66827.18,54.8,-0.13649,8e-05,8.67783]
[1780448869891,67.67,66821.69,54.8,-0.13694,8e-05,8.69655]
[1780448869896,67.67,66821.69,54.8,-0.13694,8e-05,8.69655]
[1780448870489,67.67,66821.69,54.8,-0.13694,8e-05,8.69655]
[1780448870498,67.67,66821.69,54.8,-0.13694,8e-05,8.69655]
[1780448870302,67.67,66811.06,54.8,-0.13781,8e-05,8.73286]
[1780448870909,67.67,66811.06,54.8,-0.13781,8e-05,8.73286]
[1780448871142,67.67,66811.06,54.8,-0.13781,8e-05,8.73286]
[1780448871226,67.67,66811.06,54.8,-0.13781,8e-05,8.73286]
[1780448871529,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448871553,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448871748,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448872211,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448872229,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448872364,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448872524,67.67,66803.29,54.8,-0.13845,8e-05,8.75936]
[1780448872564,67.67,66799.4,54.8,-0.13877,8e-05,8.77262]
[1780448872846,67.67,66799.4,54.8,-0.13877,8e-05,8.77262]
[1780448876243,67.67,66792.93,54.8,-0.1393,8e-05,8.79452]
[1780448880097,67.66,66792.16,54.8,-0.13935,8e-05,8.79681]
[1780448881506,67.66,66795.32,54.8,-0.13909,8e-05,8.786]
[1780448882740,67.66,66799.37,54.8,-0.13875,8e-05,8.77199]
[1780448882801,67.66,66799.37,54.8,-0.13875,8e-05,8.77199]
[1780448882802,67.66,66799.37,54.8,-0.13875,8e-05,8.77199]
[1780448882836,67.66,66799.37,54.8,-0.13875,8e-05,8.77199]
[1780448883708,67.66,66802.25,54.8,-0.13851,8e-05,8.76209]
[1780448883732,67.66,66802.25,54.8,-0.13851,8e-05,8.76209]
[1780448883759,67.66,66802.25,54.8,-0.13851,8e-05,8.76209]
[1780448886736,67.66,66797.56,54.8,-0.1389,8e-05,8.77798]
[1780448887012,67.66,66797.56,54.8,-0.1389,8e-05,8.77798]
[1780448888155,67.66,66797.42,54.8,-0.13891,8e-05,8.77841]
[1780448889209,67.66,66797.46,54.8,-0.1389,8e-05,8.77821]
[1780448890080,67.66,66797.69,54.8,-0.13888,8e-05,8.77737]
[1780448893888,67.66,66798.21,54.8,-0.13883,8e-05,8.77539]
[1780448896820,67.66,66797.28,54.8,-0.13891,8e-05,8.77843]
[1780448896827,67.66,66797.28,54.8,-0.13891,8e-05,8.77843]
[1780448896958,67.66,66797.28,54.8,-0.13891,8e-05,8.77843]
[1780448897122,67.66,66797.28,54.8,-0.13891,8e-05,8.77843]
[1780448897525,67.66,66797.28,54.8,-0.13891,8e-05,8.77843]
[1780448897542,67.66,66788.21,54.8,-0.13966,8e-05,8.80943]
[1780448897900,67.66,66788.21,54.8,-0.13966,8e-05,8.80943]
[1780448898385,67.66,66788.21,54.8,-0.13966,8e-05,8.80943]
[1780448898442,67.66,66788.21,54.8,-0.13966,8e-05,8.80943]
[1780448898500,67.66,66771.24,54.8,-0.14107,8e-05,8.86749]
[1780448898661,67.66,66771.24,54.8,-0.14107,8e-05,8.86749]
[1780448899097,67.66,66771.24,54.8,-0.14107,8e-05,8.86749]
[1780448899164,67.66,66771.24,54.8,-0.14107,8e-05,8.86749]
[1780448900163,67.66,66768.32,54.8,-0.14131,8e-05,8.87738]
[1780448901129,67.66,66765.79,54.8,-0.14152,8e-05,8.88592]
[1780448906282,67.65,66761.95,54.8,-0.14182,8e-05,8.89839]
[1780448906315,67.65,66761.95,54.8,-0.14182,8e-05,8.89839]
[1780448906559,67.65,66755.13,54.8,-0.14239,8e-05,8.9216]
[1780448906944,67.65,66755.13,54.8,-0.14239,8e-05,8.9216]
[1780448907566,67.65,66751.93,54.8,-0.14266,8e-05,8.93242]
[1780448908879,67.65,66750.49,54.8,-0.14277,8e-05,8.93719]
[1780448913284,67.65,66757.62,54.8,-0.1421,8e-05,8.90732]
[1780448914537,67.65,66757.62,54.8,-0.1421,8e-05,8.90732]
[1780448914626,67.65,66758.09,54.8,-0.14206,8e-05,8.90571]
[1780448915171,67.65,66760.13,54.8,-0.14189,8e-05,8.89867]
[1780448915625,67.65,66771.64,54.8,-0.14093,8e-05,8.8591]
[1780448918568,67.64,66774.42,54.8,-0.14069,8e-05,8.84942]
[1780448919218,67.64,66773.44,54.8,-0.14077,8e-05,8.85277]
[1780448920663,67.64,66765.26,54.8,-0.14145,8e-05,8.88051]
[1780448924056,67.64,66764.0,54.8,-0.14155,8e-05,8.88458]
[1780448924538,67.64,66764.0,54.8,-0.14155,8e-05,8.88458]
[1780448924690,67.64,66761.93,54.8,-0.14171,8e-05,8.89142]
[1780448925670,67.64,66761.93,54.8,-0.14171,8e-05,8.89142]
[1780448925736,67.64,66761.93,54.8,-0.14171,8e-05,8.89142]
[1780448926466,67.64,66759.37,54.8,-0.14192,8e-05,8.89996]
[1780448928142,67.64,66753.01,54.8,-0.14245,8e-05,8.92162]
[1780448929668,67.64,66753.5,54.8,-0.14241,8e-05,8.9198]
[1780448932364,67.63,66754.15,54.8,-0.14235,8e-05,8.91741]
[1780448932429,67.63,66754.15,54.8,-0.14235,8e-05,8.91741]
[1780448934455,67.63,66757.2,54.8,-0.14209,8e-05,8.90689]
[1780448934551,67.63,66763.6,54.8,-0.14156,8e-05,8.88495]
[1780448936872,67.63,66766.09,54.8,-0.14135,8e-05,8.87645]
[1780448937291,67.63,66766.09,54.8,-0.14135,8e-05,8.87645]
[1780448937326,67.63,66766.09,54.8,-0.14135,8e-05,8.87645]
[1780448938791,67.63,66757.92,54.8,-0.14203,8e-05,8.90448]
[1780448941033,67.63,66756.98,54.8,-0.14211,8e-05,8.90768]
[1780448941812,67.63,66768.16,54.8,-0.14118,8e-05,8.86934]
[1780448944073,67.63,66768.94,54.8,-0.14111,8e-05,8.8667]
[1780448946901,67.63,66771.3,54.8,-0.14092,8e-05,8.85873]
[1780448946903,67.63,66771.3,54.8,-0.14092,8e-05,8.85873]
[1780448946935,67.64,66770.58,54.8,-0.14098,8e-05,8.86124]
[1780448948703,67.64,66770.49,54.8,-0.14099,8e-05,8.86158]
[1780448949868,67.64,66783.06,54.8,-0.13994,8e-05,8.81859]
[1780448954559,67.64,66776.74,54.8,-0.14047,8e-05,8.84052]
[1780448959944,67.64,66779.12,54.8,-0.14028,8e-05,8.83257]
[1780448964350,67.64,66786.08,54.8,-0.13971,8e-05,8.80899]
[1780448970014,67.64,66784.9,54.8,-0.13981,8e-05,8.81336]
[1780448975350,67.65,66788.68,54.8,-0.13945,8e-05,8.79578]
[1780448981092,67.65,66786.77,54.8,-0.13962,8e-05,8.80286]
[1780448985209,67.65,66781.54,54.8,-0.14006,8e-05,8.82113]
[1780448985994,67.65,66777.49,54.8,-0.1404,8e-05,8.83505]
[1780448986031,67.65,66777.49,54.8,-0.1404,8e-05,8.83505]
[1780448986525,67.65,66768.39,54.8,-0.14116,8e-05,8.86629]
[1780448987032,67.65,66768.39,54.8,-0.14116,8e-05,8.86629]
[1780448987080,67.65,66768.39,54.8,-0.14116,8e-05,8.86629]
[1780448987390,67.65,66768.39,54.8,-0.14116,8e-05,8.86629]
[1780448987482,67.65,66768.39,54.8,-0.14116,8e-05,8.86629]
[1780448987631,67.65,66768.39,54.8,-0.14116,8e-05,8.86629]
[1780448987657,67.65,66759.76,54.8,-0.14188,8e-05,8.89589]
[1780448987829,67.65,66759.76,54.8,-0.14188,8e-05,8.89589]
[1780448987966,67.65,66759.76,54.8,-0.14188,8e-05,8.89589]
[1780448988103,67.65,66759.76,54.8,-0.14188,8e-05,8.89589]
[1780448988286,67.65,66759.76,54.8,-0.14188,8e-05,8.89589]
[1780448988893,67.65,66754.51,54.8,-0.14232,8e-05,8.91387]
[1780448989529,67.65,66754.51,54.8,-0.14232,8e-05,8.91387]
[1780448990144,67.65,66751.2,54.8,-0.1426,8e-05,8.92519]
[1780448990346,67.65,66751.2,54.8,-0.1426,8e-05,8.92519]
[1780448990440,67.65,66751.2,54.8,-0.1426,8e-05,8.92519]
[1780448991756,67.65,66751.21,54.8,-0.1426,8e-05,8.92506]
[1780448992390,67.65,66751.21,54.8,-0.1426,8e-05,8.92506]
[1780448993082,67.65,66751.66,54.8,-0.14256,8e-05,8.92348]
[1780448993748,67.65,66751.34,54.8,-0.14259,8e-05,8.92457]
[1780448994492,67.65,66751.34,54.8,-0.14259,8e-05,8.92457]
[1780448995219,67.65,66751.19,54.8,-0.1426,8e-05,8.92501]
[1780448996539,67.65,66753.52,54.8,-0.1424,8e-05,8.91702]
[1780448996958,67.65,66754.85,54.8,-0.14229,8e-05,8.9124]
[1780448997461,67.65,66754.85,54.8,-0.14229,8e-05,8.9124]
[1780449000944,67.65,66753.57,54.8,-0.14239,8e-05,8.91671]
[1780449002946,67.65,66760.55,54.8,-0.14181,8e-05,8.89274]
[1780449002948,67.65,66760.55,54.8,-0.14181,8e-05,8.89274]
[1780449005857,67.65,66766.74,54.8,-0.14129,8e-05,8.87155]
[1780449008690,67.65,66757.99,54.8,-0.14202,8e-05,8.90162]
[1780449008731,67.65,66757.99,54.8,-0.14202,8e-05,8.90162]
[1780449011854,67.65,66753.19,54.8,-0.14243,8e-05,8.91804]
[1780449011886,67.65,66753.19,54.8,-0.14243,8e-05,8.91804]
[1780449012353,67.65,66753.19,54.8,-0.14243,8e-05,8.91804]
[1780449016005,67.65,66749.37,54.8,-0.14274,8e-05,8.93094]
[1780449016130,67.65,66749.37,54.8,-0.14274,8e-05,8.93094]
[1780449016567,67.65,66749.37,54.8,-0.14274,8e-05,8.93094]
[1780449016640,67.65,66749.37,54.8,-0.14274,8e-05,8.93094]
[1780449016646,67.65,66749.37,54.8,-0.14274,8e-05,8.93094]
[1780449017541,67.65,66743.57,54.8,-0.14323,8e-05,8.95076]
[1780449017644,67.65,66743.57,54.8,-0.14323,8e-05,8.95076]
[1780449017581,67.65,66734.95,54.8,-0.14396,8e-05,8.98023]
[1780449018379,67.65,66724.79,54.8,-0.14482,9e-05,9.01507]
[1780449018925,67.65,66724.79,54.8,-0.14482,9e-05,9.01507]
[1780449018998,67.65,66724.79,54.8,-0.14482,9e-05,9.01507]
[1780449019038,67.65,66724.79,54.8,-0.14482,9e-05,9.01507]
[1780449019120,67.65,66724.79,54.8,-0.14482,9e-05,9.01507]
[1780449019320,67.65,66724.79,54.8,-0.14482,9e-05,9.01507]
[1780449019689,67.65,66713.59,54.8,-0.14577,9e-05,9.05335]
[1780449020388,67.65,66707.36,54.8,-0.1463,9e-05,9.07472]
[1780449025444,67.64,66702.02,54.8,-0.14674,9e-05,9.09222]
[1780449025655,67.64,66702.02,54.8,-0.14674,9e-05,9.09222]
[1780449025698,67.64,66695.53,54.8,-0.1473,9e-05,9.1143]
[1780449025734,67.64,66695.53,54.8,-0.1473,9e-05,9.1143]
[1780449027681,67.64,66690.62,54.8,-0.14771,9e-05,9.13103]
[1780449028645,67.64,66684.74,54.8,-0.14822,9e-05,9.15107]
[1780449030480,67.64,66690.8,54.8,-0.14769,9e-05,9.12991]
[1780449032869,67.63,66687.7,54.8,-0.14788,9e-05,9.13507]
[1780449033988,67.63,66682.91,54.8,-0.14829,9e-05,9.15136]
[1780449036891,67.63,66680.38,54.8,-0.1485,9e-05,9.15949]
[1780449038110,67.63,66685.71,54.8,-0.14803,9e-05,9.141]
[1780449038656,67.63,66696.21,54.8,-0.14712,9e-05,9.10478]
[1780449040931,67.62,66700.12,54.8,-0.14678,9e-05,9.09116]
[1780449044168,67.62,66693.3,54.8,-0.14736,9e-05,9.11426]
[1780449045259,67.62,66694.04,54.8,-0.14729,9e-05,9.1116]
[1780449046566,67.62,66691.69,54.8,-0.14749,9e-05,9.11955]
[1780449048079,67.62,66691.0,54.8,-0.14755,9e-05,9.12165]
[1780449049595,67.62,66702.44,54.8,-0.14656,9e-05,9.08213]
[1780449050602,67.62,66711.56,54.8,-0.14577,9e-05,9.05075]
[1780449050941,67.62,66711.56,54.8,-0.14577,9e-05,9.05075]
[1780449051609,67.62,66705.09,54.8,-0.14633,9e-05,9.07293]
[1780449054040,67.61,66699.09,54.8,-0.14684,9e-05,9.09337]
[1780449054630,67.61,66688.99,54.8,-0.14771,9e-05,9.12796]
[1780449059665,67.61,66692.95,54.8,-0.14735,9e-05,9.11364]
[1780449064700,67.61,66694.85,54.8,-0.14717,9e-05,9.10656]
[1780449067249,67.6,66694.32,54.8,-0.14721,9e-05,9.10817]
[1780449067298,67.6,66694.32,54.8,-0.14721,9e-05,9.10817]
[1780449068730,67.6,66709.09,54.8,-0.14594,9e-05,9.05734]
[1780449072291,67.6,66714.43,54.8,-0.14548,9e-05,9.03884]
[1780449072370,67.6,66714.43,54.8,-0.14548,9e-05,9.03884]
[1780449072526,67.6,66714.43,54.8,-0.14548,9e-05,9.03884]
[1780449072762,67.6,66724.85,54.8,-0.14459,9e-05,9.00308]
[1780449073457,67.6,66724.85,54.8,-0.14459,9e-05,9.00308]
[1780449077620,67.6,66726.02,54.8,-0.14448,8e-05,8.99868]
[1780449079080,67.6,66725.97,54.8,-0.14448,8e-05,8.99873]
[1780449079796,67.6,66725.97,54.8,-0.14448,8e-05,8.99873]
[1780449079902,67.6,66723.49,54.8,-0.14469,9e-05,9.00717]
[1780449079924,67.6,66723.49,54.8,-0.14469,9e-05,9.00717]
[1780449082297,67.6,66717.88,54.8,-0.14517,9e-05,9.02635]
[1780449083626,67.6,66714.25,54.8,-0.14548,9e-05,9.03871]
[1780449084271,67.59,66712.93,54.8,-0.14558,9e-05,9.04298]
[1780449085849,67.59,66702.82,54.8,-0.14645,9e-05,9.07755]
[1780449086946,67.59,66709.1,54.8,-0.1459,9e-05,9.0558]
[1780449089493,67.59,66713.73,54.8,-0.1455,9e-05,9.03963]
[1780449094925,67.59,66714.3,54.8,-0.14537,9e-05,9.0319]
[1780449097184,67.58,66706.6,54.8,-0.14602,9e-05,9.05801]
[1780449100930,67.58,66700.64,54.8,-0.14652,9e-05,9.07783]
[1780449101557,67.58,66698.86,54.8,-0.14667,9e-05,9.08387]
[1780449107005,67.58,66697.17,54.8,-0.14681,9e-05,9.08931]
[1780449112040,67.57,66692.85,54.8,-0.14717,9e-05,9.10375]
[1780449115377,67.57,66693.23,54.8,-0.14713,9e-05,9.10227]
[1780449115513,67.57,66693.23,54.8,-0.14713,9e-05,9.10227]
[1780449116528,67.57,66692.37,54.8,-0.1472,9e-05,9.10506]
[1780449118866,67.57,66687.13,54.8,-0.14765,9e-05,9.12286]
[1780449120761,67.57,66685.69,54.8,-0.14777,9e-05,9.12771]
[1780449120904,67.57,66685.69,54.8,-0.14777,9e-05,9.12771]
[1780449120907,67.57,66685.69,54.8,-0.14777,9e-05,9.12771]
[1780449120868,67.57,66685.6,54.8,-0.14777,9e-05,9.12779]
[1780449121506,67.57,66675.28,54.8,-0.14867,9e-05,9.16326]
[1780449122450,67.57,66675.28,54.8,-0.14867,9e-05,9.16326]
[1780449122491,67.56,66667.74,54.8,-0.14931,9e-05,9.18887]
[1780449123034,67.56,66667.74,54.8,-0.14931,9e-05,9.18887]
[1780449123557,67.56,66667.74,54.8,-0.14931,9e-05,9.18887]
[1780449124430,67.56,66666.7,54.8,-0.1494,9e-05,9.19234]
[1780449124606,67.56,66666.7,54.8,-0.1494,9e-05,9.19234]
[1780449126523,67.56,66673.98,54.8,-0.14877,9e-05,9.16723]
[1780449128153,67.56,66680.74,54.8,-0.14818,9e-05,9.14379]
[1780449129743,67.56,66680.74,54.8,-0.14818,9e-05,9.14379]
[1780449134744,67.56,66683.04,54.8,-0.14797,9e-05,9.13555]
[1780449135667,67.56,66682.43,54.8,-0.14802,9e-05,9.1375]
[1780449135871,67.56,66682.43,54.8,-0.14802,9e-05,9.1375]
[1780449139743,67.56,66677.66,54.8,-0.14842,9e-05,9.15355]
[1780449140963,67.56,66678.13,54.8,-0.14838,9e-05,9.15183]
[1780449143002,67.55,66670.15,54.8,-0.14907,9e-05,9.1791]
[1780449147655,67.55,66668.34,54.8,-0.14921,9e-05,9.18488]
[1780449148163,67.55,66669.21,54.8,-0.14913,9e-05,9.18166]
[1780449148853,67.55,66669.21,54.8,-0.14913,9e-05,9.18166]
[1780449150029,67.55,66669.21,54.8,-0.14913,9e-05,9.18144]
[1780449150318,67.55,66661.78,54.8,-0.14978,9e-05,9.20699]
[1780449151694,67.55,66652.1,54.8,-0.15055,9e-05,9.23498]
[1780449152719,67.55,66645.29,54.8,-0.15115,9e-05,9.25825]
[1780449158374,67.54,66641.22,54.8,-0.15148,9e-05,9.27126]
[1780449160540,67.54,66641.1,54.8,-0.15149,9e-05,9.27147]
[1780449160598,67.54,66641.1,54.8,-0.15149,9e-05,9.27147]
[1780449160673,67.54,66641.1,54.8,-0.15149,9e-05,9.27147]
[1780449160684,67.54,66641.1,54.8,-0.15149,9e-05,9.27147]
[1780449161755,67.53,66630.77,54.8,-0.15238,9e-05,9.3065]
[1780449162165,67.53,66630.77,54.8,-0.15238,9e-05,9.3065]
[1780449162336,67.53,66630.77,54.8,-0.15238,9e-05,9.3065]
[1780449162343,67.53,66630.77,54.8,-0.15238,9e-05,9.3065]
[1780449162774,67.53,66630.77,54.8,-0.15238,9e-05,9.3065]
[1780449162776,67.53,66630.77,54.8,-0.15238,9e-05,9.3065]
[1780449162875,67.53,66623.98,54.8,-0.15298,9e-05,9.32974]
[1780449163382,67.53,66623.98,54.8,-0.15298,9e-05,9.32974]
[1780449163661,67.53,66623.98,54.8,-0.15298,9e-05,9.32974]
[1780449164470,67.53,66621.01,54.8,-0.15324,9e-05,9.3398]
[1780449167911,67.53,66623.54,54.8,-0.15301,9e-05,9.33088]
[1780449168639,67.53,66623.31,54.8,-0.15303,9e-05,9.33147]
[1780449168708,67.53,66615.44,54.8,-0.15372,9e-05,9.35847]
[1780449169451,67.53,66606.16,54.8,-0.15455,9e-05,9.39041]
[1780449170568,67.53,66606.16,54.8,-0.15455,9e-05,9.39041]
[1780449170864,67.53,66604.43,54.8,-0.1547,9e-05,9.39627]
[1780449171881,67.53,66604.43,54.8,-0.1547,9e-05,9.39627]
[1780449174192,67.52,66609.54,54.8,-0.15423,9e-05,9.37817]
[1780449174220,67.52,66609.54,54.8,-0.15423,9e-05,9.37817]
[1780449176221,67.52,66606.55,54.8,-0.15449,9e-05,9.38831]
[1780449176500,67.52,66605.67,54.8,-0.15457,9e-05,9.39118]
[1780449181535,67.52,66605.78,54.8,-0.15455,9e-05,9.39046]
[1780449186570,67.52,66604.77,54.8,-0.15463,9e-05,9.39358]
[1780449187212,67.52,66604.77,54.8,-0.15463,9e-05,9.39358]
[1780449187651,67.52,66604.77,54.8,-0.15463,9e-05,9.39358]
[1780449187782,67.52,66604.77,54.8,-0.15463,9e-05,9.39358]
[1780449187852,67.52,66604.77,54.8,-0.15463,9e-05,9.39358]
[1780449188584,67.51,66592.38,54.8,-0.15574,9e-05,9.43605]
[1780449189173,67.51,66592.38,54.8,-0.15574,9e-05,9.43605]
[1780449190998,67.51,66590.12,54.8,-0.15593,9e-05,9.44355]
[1780449191243,67.51,66590.12,54.8,-0.15593,9e-05,9.44355]
[1780449191816,67.51,66590.12,54.8,-0.15593,9e-05,9.44355]
[1780449192114,67.51,66590.88,54.8,-0.15586,9e-05,9.44079]
[1780449192620,67.51,66590.88,54.8,-0.15586,9e-05,9.44079]
[1780449193307,67.51,66595.67,54.8,-0.15543,9e-05,9.42416]
[1780449198654,67.51,66596.19,54.8,-0.15536,9e-05,9.4217]
[1780449199852,67.51,66596.19,54.8,-0.15536,9e-05,9.4217]
[1780449200668,67.5,66604.93,54.8,-0.15458,9e-05,9.39133]
[1780449201699,67.5,66604.93,54.8,-0.15458,9e-05,9.39133]
[1780449201811,67.5,66604.93,54.8,-0.15458,9e-05,9.39133]
[1780449201841,67.5,66598.85,54.8,-0.15512,9e-05,9.41212]
[1780449207256,67.5,66597.55,54.8,-0.15521,9e-05,9.41579]
[1780449212885,67.49,66600.11,54.8,-0.1549,9e-05,9.40105]
[1780449215994,67.49,66606.89,54.8,-0.15428,9e-05,9.37714]
[1780449219165,67.48,66613.29,54.8,-0.1537,9e-05,9.35478]
[1780449224455,67.48,66615.59,54.8,-0.15348,9e-05,9.34635]
[1780449225972,67.48,66626.46,54.8,-0.15252,9e-05,9.30873]
[1780449227767,67.48,66629.1,54.8,-0.15228,9e-05,9.29959]
[1780449227869,67.48,66628.69,54.8,-0.15232,9e-05,9.30096]
[1780449232343,67.48,66634.01,54.8,-0.15184,9e-05,9.28225]
[1780449232345,67.48,66634.01,54.8,-0.15184,9e-05,9.28225]
[1780449232416,67.48,66634.01,54.8,-0.15184,9e-05,9.28225]
[1780449232908,67.47,66641.12,54.8,-0.15121,9e-05,9.25768]
[1780449235338,67.47,66639.88,54.8,-0.15131,9e-05,9.26186]
[1780449238419,67.47,66642.39,54.8,-0.15109,9e-05,9.25308]
[1780449238527,67.47,66642.39,54.8,-0.15109,9e-05,9.25308]
[1780449238950,67.47,66635.99,54.8,-0.15165,9e-05,9.27507]
[1780449239204,67.47,66635.99,54.8,-0.15165,9e-05,9.27507]
[1780449240944,67.47,66631.25,54.8,-0.15207,9e-05,9.29132]
[1780449241211,67.47,66631.15,54.8,-0.15208,9e-05,9.29157]
[1780449241421,67.47,66631.15,54.8,-0.15208,9e-05,9.29157]
[1780449241978,67.47,66623.17,54.8,-0.15278,9e-05,9.31896]
[1780449243379,67.47,66621.0,54.8,-0.15297,9e-05,9.32629]
[1780449243569,67.47,66621.0,54.8,-0.15297,9e-05,9.32629]
[1780449243783,67.47,66621.0,54.8,-0.15297,9e-05,9.32629]
[1780449243842,67.47,66621.0,54.8,-0.15297,9e-05,9.32629]
[1780449244019,67.47,66635.34,54.8,-0.1517,9e-05,9.27675]
[1780449244426,67.47,66635.34,54.8,-0.1517,9e-05,9.27675]
[1780449244428,67.47,66635.34,54.8,-0.1517,9e-05,9.27675]
[1780449244593,67.47,66635.34,54.8,-0.1517,9e-05,9.27675]
[1780449244996,67.47,66635.34,54.8,-0.1517,9e-05,9.27675]
[1780449244999,67.47,66644.51,54.8,-0.15089,9e-05,9.24506]
[1780449247164,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449247326,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449247374,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449247392,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449247430,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449247924,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449248091,67.47,66644.95,54.8,-0.15084,9e-05,9.24341]
[1780449248510,67.47,66644.95,54.8,-0.15084,9e-05,9.24334]
[1780449248694,67.47,66644.95,54.8,-0.15084,9e-05,9.24334]
[1780449249034,67.47,66644.95,54.8,-0.15084,9e-05,9.24334]
[1780449249148,67.47,66644.95,54.8,-0.15084,9e-05,9.24334]
[1780449249157,67.47,66644.95,54.8,-0.15084,9e-05,9.24334]
[1780449248948,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249270,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249331,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249657,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249672,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249675,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249894,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249940,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249978,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449249987,67.47,66652.31,54.8,-0.1502,9e-05,9.21791]
[1780449250002,67.47,66696.12,54.8,-0.14639,9e-05,9.06707]
[1780449250143,67.47,66696.12,54.8,-0.14639,9e-05,9.06707]
[1780449250195,67.47,66696.12,54.8,-0.14639,9e-05,9.06707]
[1780449250265,67.47,66696.12,54.8,-0.14639,9e-05,9.06707]
[1780449250779,67.47,66696.12,54.8,-0.14639,9e-05,9.06707]
[1780449250840,67.47,66696.12,54.8,-0.14639,9e-05,9.06707]
[1780449250921,67.47,66707.75,54.8,-0.14539,9e-05,9.02698]
[1780449252791,67.46,66708.56,54.8,-0.14532,9e-05,9.02413]
[1780449254268,67.46,66708.01,54.8,-0.14537,9e-05,9.02588]
[1780449255333,67.46,66708.13,54.8,-0.14535,9e-05,9.0254]
[1780449257411,67.46,66707.67,54.8,-0.14539,9e-05,9.02685]
[1780449259565,67.46,66707.96,54.8,-0.14536,9e-05,9.02579]
[1780449259573,67.46,66707.7,54.8,-0.14538,9e-05,9.02662]
[1780449262574,67.46,66707.72,54.8,-0.14538,9e-05,9.02628]
[1780449262677,67.46,66707.72,54.8,-0.14538,9e-05,9.02628]
[1780449262926,67.46,66707.72,54.8,-0.14538,9e-05,9.02628]
[1780449263431,67.46,66712.77,54.8,-0.14494,9e-05,9.00883]
[1780449263719,67.46,66712.77,54.8,-0.14494,9e-05,9.00883]
[1780449263808,67.46,66722.48,54.8,-0.14411,9e-05,8.97541]
[1780449264862,67.46,66722.48,54.8,-0.14411,9e-05,8.97541]
[1780449264909,67.46,66722.48,54.8,-0.14411,9e-05,8.97541]
[1780449264919,67.46,66722.48,54.8,-0.14411,9e-05,8.97541]
[1780449265028,67.46,66722.48,54.8,-0.14411,9e-05,8.97541]
[1780449265201,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265319,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265475,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265558,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265589,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265720,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265735,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265779,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265936,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449266036,67.46,66724.58,54.8,-0.14393,9e-05,8.96817]
[1780449265994,67.46,66737.44,54.8,-0.14284,8e-05,8.92394]
[1780449266616,67.46,66754.39,54.8,-0.14142,8e-05,8.86569]
[1780449267927,67.46,66754.39,54.8,-0.14142,8e-05,8.86569]
[1780449267933,67.46,66754.39,54.8,-0.14142,8e-05,8.86569]
[1780449269319,67.46,66764.14,54.8,-0.1406,8e-05,8.83224]
[1780449270193,67.46,66767.56,54.8,-0.14031,8e-05,8.8205]
[1780449271677,67.46,66767.96,54.8,-0.14022,8e-05,8.81417]
[1780449272044,67.46,66767.96,54.8,-0.14022,8e-05,8.81417]
[1780449272122,67.46,66769.56,54.8,-0.14009,8e-05,8.80875]
[1780449272738,67.46,66769.51,54.8,-0.14009,8e-05,8.80894]
[1780449274049,67.46,66762.06,54.8,-0.14072,8e-05,8.83451]
[1780449275626,67.46,66754.84,54.8,-0.14132,8e-05,8.85926]
[1780449280909,67.46,66757.19,54.8,-0.14112,8e-05,8.85102]
[1780449284698,67.46,66757.68,54.8,-0.14107,8e-05,8.84922]
[1780449285039,67.46,66757.68,54.8,-0.14107,8e-05,8.84922]
[1780449286183,67.46,66751.01,54.8,-0.14163,8e-05,8.87199]
[1780449287416,67.46,66758.87,54.8,-0.14097,8e-05,8.84495]
[1780449290473,67.46,66753.27,54.8,-0.14144,8e-05,8.86409]
[1780449290691,67.46,66753.27,54.8,-0.14144,8e-05,8.86409]
[1780449292676,67.46,66745.46,54.8,-0.14209,8e-05,8.89082]
[1780449296311,67.45,66744.51,54.8,-0.14217,8e-05,8.89383]
[1780449301490,67.45,66745.74,54.8,-0.14206,8e-05,8.88936]
[1780449301530,67.45,66745.74,54.8,-0.14206,8e-05,8.88936]
[1780449302321,67.45,66745.23,54.8,-0.1421,8e-05,8.8911]
[1780449302677,67.45,66745.23,54.8,-0.1421,8e-05,8.8911]
[1780449302691,67.45,66738.55,54.8,-0.14266,8e-05,8.91406]
[1780449303752,67.45,66738.55,54.8,-0.14266,8e-05,8.91406]
[1780449303753,67.45,66738.55,54.8,-0.14266,8e-05,8.91406]
[1780449304370,67.45,66734.36,54.8,-0.14302,8e-05,8.92846]
[1780449305102,67.45,66734.36,54.8,-0.14302,8e-05,8.92846]
[1780449305193,67.45,66734.36,54.8,-0.14302,8e-05,8.92846]
[1780449305363,67.45,66734.36,54.8,-0.14302,8e-05,8.92846]
[1780449305962,67.45,66737.49,54.8,-0.14275,8e-05,8.9176]
[1780449306768,67.45,66737.49,54.8,-0.14275,8e-05,8.9176]
[1780449307143,67.45,66737.49,54.8,-0.14275,8e-05,8.9176]
[1780449308805,67.45,66753.88,54.8,-0.14137,8e-05,8.86114]
[1780449310105,67.45,66763.68,54.8,-0.14055,8e-05,8.82752]
[1780449314661,67.45,66761.74,54.8,-0.14071,8e-05,8.83429]
[1780449319908,67.45,66758.39,54.8,-0.141,8e-05,8.84611]
[1780449321732,67.46,66751.39,54.8,-0.14159,8e-05,8.87039]
[1780449325582,67.46,66753.49,54.8,-0.14142,8e-05,8.86335]
[1780449330665,67.46,66752.33,54.8,-0.14153,8e-05,8.8677]
[1780449334731,67.46,66763.74,54.8,-0.14051,8e-05,8.82368]
[1780449336945,67.46,66773.59,54.8,-0.1397,8e-05,8.7902]
[1780449337488,67.46,66773.59,54.8,-0.1397,8e-05,8.7902]
[1780449337640,67.46,66773.59,54.8,-0.1397,8e-05,8.7902]
[1780449337992,67.46,66780.55,54.8,-0.13912,8e-05,8.76649]
[1780449338516,67.46,66780.55,54.8,-0.13912,8e-05,8.76649]
[1780449338527,67.46,66780.55,54.8,-0.13912,8e-05,8.76649]
[1780449338827,67.46,66780.55,54.8,-0.13912,8e-05,8.76649]
[1780449339202,67.46,66786.18,54.8,-0.13866,8e-05,8.74729]
[1780449339928,67.46,66792.92,54.8,-0.1381,8e-05,8.7242]
[1780449341503,67.47,66795.74,54.8,-0.13787,8e-05,8.7146]
[1780449341761,67.47,66795.74,54.8,-0.13787,8e-05,8.7146]
[1780449341791,67.47,66795.74,54.8,-0.13787,8e-05,8.7146]
[1780449342105,67.47,66798.92,54.8,-0.13761,8e-05,8.70377]
[1780449342436,67.47,66798.92,54.8,-0.13761,8e-05,8.70377]
[1780449343772,67.47,66804.6,54.8,-0.13714,8e-05,8.68428]
[1780449346024,67.47,66811.3,54.8,-0.13659,8e-05,8.66136]
[1780449346534,67.47,66808.56,54.8,-0.13682,8e-05,8.67078]
[1780449346603,67.47,66808.56,54.8,-0.13682,8e-05,8.67078]
[1780449348280,67.47,66811.31,54.8,-0.13659,8e-05,8.66141]
[1780449348361,67.47,66811.31,54.8,-0.13659,8e-05,8.66141]
[1780449348811,67.47,66811.31,54.8,-0.13659,8e-05,8.66141]
[1780449348899,67.47,66818.61,54.8,-0.136,8e-05,8.63645]
[1780449350061,67.47,66818.61,54.8,-0.136,8e-05,8.63645]
[1780449350482,67.47,66821.15,54.8,-0.13579,8e-05,8.62783]
[1780449350916,67.47,66821.15,54.8,-0.13579,8e-05,8.62783]
[1780449351204,67.47,66821.15,54.8,-0.13579,8e-05,8.62783]
[1780449351384,67.47,66821.34,54.8,-0.13577,8e-05,8.62716]
[1780449351816,67.47,66808.36,54.8,-0.13684,8e-05,8.67175]
[1780449352822,67.47,66800.53,54.8,-0.13749,8e-05,8.69865]
[1780449354665,67.47,66799.79,54.8,-0.13755,8e-05,8.70123]
[1780449354723,67.47,66799.79,54.8,-0.13755,8e-05,8.70123]
[1780449355090,67.47,66799.79,54.8,-0.13755,8e-05,8.70123]
[1780449358307,67.47,66793.37,54.8,-0.13808,8e-05,8.7233]
[1780449360133,67.47,66791.92,54.8,-0.1382,8e-05,8.72827]
[1780449361582,67.47,66790.62,54.8,-0.13831,8e-05,8.73271]
[1780449361885,67.47,66790.68,54.8,-0.1383,8e-05,8.73243]
[1780449362732,67.47,66790.68,54.8,-0.1383,8e-05,8.73243]
[1780449363152,67.47,66788.24,54.8,-0.1385,8e-05,8.74072]
[1780449364628,67.47,66783.57,54.8,-0.13889,8e-05,8.75671]
[1780449364668,67.47,66783.57,54.8,-0.13889,8e-05,8.75671]
[1780449364742,67.47,66783.57,54.8,-0.13889,8e-05,8.75671]
[1780449364960,67.47,66783.57,54.8,-0.13889,8e-05,8.75671]
[1780449370352,67.47,66776.22,54.8,-0.13949,8e-05,8.78179]
[1780449370407,67.47,66776.22,54.8,-0.13949,8e-05,8.78179]
[1780449370852,67.47,66776.22,54.8,-0.13949,8e-05,8.78179]
[1780449370853,67.47,66776.22,54.8,-0.13949,8e-05,8.78179]
[1780449371028,67.47,66776.22,54.8,-0.13949,8e-05,8.78179]
[1780449371082,67.47,66776.22,54.8,-0.13949,8e-05,8.78179]
[1780449371183,67.47,66778.32,54.8,-0.13932,8e-05,8.77455]
[1780449371648,67.47,66778.32,54.8,-0.13932,8e-05,8.77455]
[1780449371748,67.47,66778.32,54.8,-0.13932,8e-05,8.77455]
[1780449371956,67.47,66783.78,54.8,-0.13886,8e-05,8.75568]
[1780449373964,67.47,66784.44,54.8,-0.13881,8e-05,8.75342]
[1780449374993,67.47,66787.8,54.8,-0.13853,8e-05,8.7419]
[1780449375032,67.47,66794.45,54.8,-0.13798,8e-05,8.71906]
[1780449375436,67.47,66794.45,54.8,-0.13798,8e-05,8.71906]
[1780449375512,67.47,66794.45,54.8,-0.13798,8e-05,8.71906]
[1780449375729,67.47,66794.45,54.8,-0.13798,8e-05,8.71906]
[1780449376098,67.47,66794.45,54.8,-0.13798,8e-05,8.71906]
[1780449376143,67.46,66807.57,54.8,-0.1369,8e-05,8.67404]
[1780449376260,67.46,66807.57,54.8,-0.1369,8e-05,8.67404]
[1780449376618,67.46,66807.57,54.8,-0.1369,8e-05,8.67404]
[1780449376630,67.46,66807.57,54.8,-0.1369,8e-05,8.67404]
[1780449377216,67.46,66822.11,54.8,-0.1357,8e-05,8.6242]
[1780449377462,67.46,66822.11,54.8,-0.1357,8e-05,8.6242]
[1780449377507,67.46,66822.11,54.8,-0.1357,8e-05,8.6242]
[1780449377848,67.46,66822.11,54.8,-0.1357,8e-05,8.6242]
[1780449377868,67.46,66822.11,54.8,-0.1357,8e-05,8.6242]
[1780449378098,67.46,66822.11,54.8,-0.1357,8e-05,8.6242]
[1780449378185,67.47,66826.48,54.8,-0.13535,8e-05,8.60938]
[1780449378282,67.47,66826.48,54.8,-0.13535,8e-05,8.60938]
[1780449378728,67.47,66826.48,54.8,-0.13535,8e-05,8.60938]
[1780449378785,67.47,66826.48,54.8,-0.13535,8e-05,8.60938]
[1780449378825,67.47,66826.48,54.8,-0.13535,8e-05,8.60938]
[1780449379005,67.47,66830.79,54.8,-0.135,8e-05,8.59473]
[1780449379240,67.47,66830.79,54.8,-0.135,8e-05,8.59473]
[1780449379987,67.47,66830.79,54.8,-0.135,8e-05,8.59473]
[1780449380093,67.47,66830.79,54.8,-0.135,8e-05,8.59473]
[1780449380101,67.47,66830.79,54.8,-0.135,8e-05,8.59473]
[1780449380235,67.47,66830.79,54.8,-0.135,8e-05,8.59473]
[1780449380279,67.47,66833.01,54.8,-0.13482,8e-05,8.58714]
[1780449380868,67.47,66833.01,54.8,-0.13482,8e-05,8.58714]
[1780449381085,67.47,66833.01,54.8,-0.13482,8e-05,8.58714]
[1780449381101,67.47,66844.38,54.8,-0.1339,8e-05,8.54828]
[1780449383039,67.47,66851.05,54.8,-0.13337,8e-05,8.52567]
[1780449384741,67.47,66852.56,54.8,-0.13325,8e-05,8.52062]
[1780449384835,67.47,66852.56,54.8,-0.13325,8e-05,8.52062]
[1780449385206,67.47,66857.54,54.8,-0.13285,8e-05,8.50373]
[1780449385643,67.47,66857.54,54.8,-0.13285,8e-05,8.50373]
[1780449385846,67.47,66857.54,54.8,-0.13285,8e-05,8.50373]
[1780449386060,67.47,66867.5,54.8,-0.13205,8e-05,8.46982]
[1780449386337,67.47,66867.5,54.8,-0.13205,8e-05,8.46982]
[1780449386546,67.47,66867.5,54.8,-0.13205,8e-05,8.46982]
[1780449386900,67.47,66867.5,54.8,-0.13205,8e-05,8.46982]
[1780449387172,67.47,66868.28,54.8,-0.13199,8e-05,8.46711]
[1780449388719,67.47,66868.29,54.8,-0.13199,8e-05,8.46704]
[1780449388848,67.47,66868.29,54.8,-0.13199,8e-05,8.46704]
[1780449389037,67.47,66868.29,54.8,-0.13199,8e-05,8.46704]
[1780449389081,67.47,66878.31,54.8,-0.13119,8e-05,8.43282]
[1780449389532,67.47,66878.31,54.8,-0.13119,8e-05,8.43282]
[1780449389565,67.47,66878.31,54.8,-0.13119,8e-05,8.43282]
[1780449389975,67.47,66878.31,54.8,-0.13119,8e-05,8.43282]
[1780449390088,67.47,66871.87,54.8,-0.1317,8e-05,8.4548]
[1780449390432,67.47,66871.87,54.8,-0.1317,8e-05,8.4548]
[1780449390992,67.47,66871.87,54.8,-0.1317,8e-05,8.4548]
[1780449392083,67.47,66869.43,54.8,-0.13183,8e-05,8.45804]
[1780449392560,67.47,66870.4,54.8,-0.13176,8e-05,8.4547]
[1780449393878,67.47,66871.43,54.8,-0.13167,8e-05,8.45117]
[1780449393894,67.47,66871.43,54.8,-0.13167,8e-05,8.45117]
[1780449394280,67.47,66873.49,54.8,-0.13151,8e-05,8.44412]
[1780449394543,67.47,66873.49,54.8,-0.13151,8e-05,8.44412]
[1780449394714,67.47,66873.49,54.8,-0.13151,8e-05,8.44412]
[1780449395487,67.47,66873.18,54.8,-0.13153,8e-05,8.44516]
[1780449395739,67.47,66873.18,54.8,-0.13153,8e-05,8.44516]
[1780449395899,67.47,66873.18,54.8,-0.13153,8e-05,8.44516]
[1780449395901,67.47,66873.18,54.8,-0.13153,8e-05,8.44516]
[1780449396132,67.47,66865.0,54.8,-0.13219,8e-05,8.47313]
[1780449397330,67.47,66859.28,54.8,-0.13265,8e-05,8.4926]
[1780449398075,67.47,66859.28,54.8,-0.13265,8e-05,8.4926]
[1780449398449,67.47,66864.82,54.8,-0.1322,8e-05,8.47361]
[1780449399128,67.47,66864.82,54.8,-0.1322,8e-05,8.47361]
[1780449400747,67.47,66863.24,54.8,-0.13232,8e-05,8.4789]
[1780449400781,67.47,66863.24,54.8,-0.13232,8e-05,8.4789]
[1780449401023,67.47,66863.24,54.8,-0.13232,8e-05,8.4789]
[1780449402146,67.47,66868.39,54.8,-0.13191,8e-05,8.46126]
[1780449402207,67.47,66868.39,54.8,-0.13191,8e-05,8.46126]
[1780449402226,67.47,66875.49,54.8,-0.13134,8e-05,8.437]
[1780449402480,67.47,66875.49,54.8,-0.13134,8e-05,8.437]
[1780449402625,67.47,66875.49,54.8,-0.13134,8e-05,8.437]
[1780449403181,67.47,66884.2,54.8,-0.13065,8e-05,8.4073]
[1780449403782,67.47,66884.2,54.8,-0.13065,8e-05,8.4073]
[1780449403908,67.47,66884.2,54.8,-0.13065,8e-05,8.4073]
[1780449403950,67.47,66884.2,54.8,-0.13065,8e-05,8.4073]
[1780449404023,67.47,66884.2,54.8,-0.13065,8e-05,8.4073]
[1780449404188,67.47,66893.56,54.8,-0.12991,8e-05,8.37544]
[1780449404697,67.47,66893.56,54.8,-0.12991,8e-05,8.37544]
[1780449405195,67.47,66901.35,54.8,-0.12931,8e-05,8.34957]
[1780449406202,67.48,66894.0,54.8,-0.12991,8e-05,8.37561]
[1780449408079,67.48,66889.93,54.8,-0.13023,8e-05,8.38953]
[1780449408104,67.48,66889.93,54.8,-0.13023,8e-05,8.38953]
[1780449408172,67.48,66889.93,54.8,-0.13023,8e-05,8.38953]
[1780449408216,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449408433,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449408606,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449408627,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449408898,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449408938,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449409058,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449409065,67.48,66880.26,54.8,-0.131,8e-05,8.42253]
[1780449409223,67.48,66858.63,54.8,-0.13273,8e-05,8.49634]
[1780449409488,67.48,66858.63,54.8,-0.13273,8e-05,8.49634]
[1780449409980,67.48,66858.63,54.8,-0.13273,8e-05,8.49634]
[1780449410267,67.48,66858.63,54.8,-0.13273,8e-05,8.49634]
[1780449410230,67.48,66851.26,54.8,-0.13333,8e-05,8.52154]
[1780449410568,67.48,66851.26,54.8,-0.13333,8e-05,8.52154]
[1780449410633,67.48,66851.26,54.8,-0.13333,8e-05,8.52154]
[1780449411104,67.48,66851.26,54.8,-0.13333,8e-05,8.52154]
[1780449411664,67.48,66849.76,54.8,-0.13345,8e-05,8.52665]
[1780449417283,67.48,66853.45,54.8,-0.13315,8e-05,8.51402]
[1780449418286,67.48,66853.53,54.8,-0.13314,8e-05,8.51371]
[1780449423321,67.48,66850.38,54.8,-0.13339,8e-05,8.52428]
[1780449425130,67.48,66850.38,54.8,-0.13339,8e-05,8.52428]
[1780449426197,67.48,66843.64,54.8,-0.13393,8e-05,8.54712]
[1780449430141,67.47,66841.82,54.8,-0.13407,8e-05,8.55315]
[1780449430997,67.47,66834.47,54.8,-0.13466,8e-05,8.57796]
[1780449431914,67.47,66827.86,54.8,-0.1352,8e-05,8.60041]
[1780449433298,67.47,66827.86,54.8,-0.1352,8e-05,8.60041]
[1780449438739,67.47,66829.83,54.8,-0.13502,8e-05,8.59292]
[1780449439394,67.47,66830.89,54.8,-0.13493,8e-05,8.58915]
[1780449439435,67.46,66830.96,54.8,-0.13492,8e-05,8.58877]
[1780449444607,67.46,66835.25,54.8,-0.13456,8e-05,8.57371]
[1780449450535,67.46,66837.07,54.8,-0.1344,8e-05,8.56702]
[1780449455988,67.46,66837.63,54.8,-0.13429,8e-05,8.55978]
[1780449456550,67.46,66839.11,54.8,-0.13417,8e-05,8.55461]
[1780449457584,67.46,66850.44,54.8,-0.13325,8e-05,8.51575]
[1780449461325,67.45,66850.91,54.8,-0.13321,8e-05,8.51397]
[1780449461612,67.45,66850.36,54.8,-0.13325,8e-05,8.51568]
[1780449463573,67.45,66849.9,54.8,-0.13328,8e-05,8.51714]
[1780449465180,67.45,66848.55,54.8,-0.13339,8e-05,8.52165]
[1780449465228,67.45,66840.61,54.8,-0.13403,8e-05,8.54871]
[1780449465589,67.45,66840.61,54.8,-0.13403,8e-05,8.54871]
[1780449465832,67.45,66840.61,54.8,-0.13403,8e-05,8.54871]
[1780449466041,67.45,66838.02,54.8,-0.13424,8e-05,8.55752]
[1780449466345,67.45,66838.02,54.8,-0.13424,8e-05,8.55752]
[1780449468393,67.45,66830.68,54.8,-0.13483,8e-05,8.58246]
[1780449468608,67.45,66830.68,54.8,-0.13483,8e-05,8.58246]
[1780449468755,67.45,66830.68,54.8,-0.13483,8e-05,8.58246]
[1780449468763,67.45,66830.68,54.8,-0.13483,8e-05,8.58246]
[1780449468938,67.45,66830.68,54.8,-0.13483,8e-05,8.58246]
[1780449469102,67.45,66830.68,54.8,-0.13483,8e-05,8.58246]
[1780449469349,67.45,66812.36,54.8,-0.13632,8e-05,8.645]
[1780449469424,67.45,66812.36,54.8,-0.13632,8e-05,8.645]
[1780449469841,67.45,66812.36,54.8,-0.13632,8e-05,8.645]
[1780449470023,67.45,66812.36,54.8,-0.13632,8e-05,8.645]
[1780449470380,67.45,66812.8,54.8,-0.13628,8e-05,8.64352]
[1780449470684,67.45,66812.8,54.8,-0.13628,8e-05,8.64352]
[1780449470785,67.45,66819.78,54.8,-0.13571,8e-05,8.61961]
[1780449471976,67.45,66819.78,54.8,-0.13571,8e-05,8.61961]
[1780449475581,67.45,66817.96,54.8,-0.13586,8e-05,8.62568]
[1780449476823,67.45,66819.43,54.8,-0.13574,8e-05,8.62062]
[1780449476826,67.45,66819.43,54.8,-0.13574,8e-05,8.62062]
[1780449482242,67.45,66820.61,54.8,-0.13564,8e-05,8.61646]
[1780449482323,67.45,66820.61,54.8,-0.13564,8e-05,8.61646]
[1780449482479,67.45,66820.05,54.8,-0.13568,8e-05,8.61836]
[1780449483267,67.45,66820.05,54.8,-0.13568,8e-05,8.61836]
[1780449483245,67.45,66825.81,54.8,-0.13521,8e-05,8.5985]
[1780449483524,67.45,66825.81,54.8,-0.13521,8e-05,8.5985]
[1780449483548,67.45,66825.81,54.8,-0.13521,8e-05,8.5985]
[1780449483903,67.45,66825.81,54.8,-0.13521,8e-05,8.5985]
[1780449483912,67.45,66842.61,54.8,-0.13385,8e-05,8.54102]
[1780449484801,67.45,66842.61,54.8,-0.13385,8e-05,8.54102]
[1780449485466,67.44,66845.83,54.8,-0.13358,8e-05,8.5299]
[1780449485784,67.44,66846.93,54.8,-0.13349,8e-05,8.52611]
[1780449491002,67.44,66846.54,54.8,-0.13352,8e-05,8.5273]
[1780449496869,67.44,66844.07,54.8,-0.13371,8e-05,8.53536]
[1780449501302,67.44,66844.77,54.8,-0.13365,8e-05,8.53284]
[1780449501329,67.44,66844.77,54.8,-0.13365,8e-05,8.53284]
[1780449501393,67.44,66841.63,54.8,-0.13391,8e-05,8.54349]
[1780449501490,67.44,66841.63,54.8,-0.13391,8e-05,8.54349]
[1780449502195,67.44,66817.96,54.8,-0.13583,8e-05,8.62456]
[1780449502470,67.44,66817.96,54.8,-0.13583,8e-05,8.62456]
[1780449503192,67.44,66811.76,54.8,-0.13634,8e-05,8.64574]
[1780449504264,67.44,66811.76,54.8,-0.13634,8e-05,8.64574]
[1780449505064,67.44,66811.65,54.8,-0.13635,8e-05,8.64603]
[1780449505158,67.44,66811.65,54.8,-0.13635,8e-05,8.64603]
[1780449505182,67.44,66811.65,54.8,-0.13635,8e-05,8.64603]
[1780449505214,67.44,66811.65,54.8,-0.13635,8e-05,8.64603]
[1780449505316,67.44,66811.9,54.8,-0.13632,8e-05,8.64509]
[1780449505738,67.44,66811.9,54.8,-0.13632,8e-05,8.64509]
[1780449506104,67.44,66811.9,54.8,-0.13632,8e-05,8.64509]
[1780449506287,67.44,66811.9,54.8,-0.13632,8e-05,8.64509]
[1780449506289,67.44,66811.9,54.8,-0.13632,8e-05,8.64509]
[1780449506455,67.44,66811.37,54.8,-0.13637,8e-05,8.64684]
[1780449507035,67.44,66811.37,54.8,-0.13637,8e-05,8.64684]
[1780449507963,67.44,66811.36,54.8,-0.13636,8e-05,8.64681]
[1780449508587,67.44,66811.11,54.8,-0.13638,8e-05,8.64761]
[1780449510232,67.44,66811.82,54.8,-0.13632,8e-05,8.64511]
[1780449511180,67.44,66813.86,54.8,-0.13616,8e-05,8.63806]
[1780449512930,67.44,66814.63,54.8,-0.13603,8e-05,8.63027]
[1780449513449,67.44,66815.41,54.8,-0.13596,8e-05,8.62757]
[1780449513600,67.44,66815.41,54.8,-0.13596,8e-05,8.62757]
[1780449519337,67.43,66818.64,54.8,-0.1357,8e-05,8.61646]
[1780449519393,67.43,66819.29,54.8,-0.13564,8e-05,8.61422]
[1780449519470,67.43,66819.29,54.8,-0.13564,8e-05,8.61422]
[1780449519899,67.43,66819.29,54.8,-0.13564,8e-05,8.61422]
[1780449519953,67.43,66819.29,54.8,-0.13564,8e-05,8.61422]
[1780449520033,67.43,66807.26,54.8,-0.13663,8e-05,8.65542]
[1780449522989,67.43,66803.75,54.8,-0.13691,8e-05,8.66728]
[1780449524039,67.43,66804.38,54.8,-0.13686,8e-05,8.66504]
[1780449524238,67.43,66804.38,54.8,-0.13686,8e-05,8.66504]
[1780449524350,67.43,66804.38,54.8,-0.13686,8e-05,8.66504]
[1780449524857,67.43,66806.32,54.8,-0.1367,8e-05,8.6583]
[1780449525073,67.43,66815.59,54.8,-0.13594,8e-05,8.62646]
[1780449525974,67.43,66815.59,54.8,-0.13594,8e-05,8.62646]
[1780449526560,67.43,66816.89,54.8,-0.13583,8e-05,8.62198]
[1780449527718,67.43,66816.03,54.8,-0.1359,8e-05,8.62491]
[1780449527770,67.43,66816.03,54.8,-0.1359,8e-05,8.62491]
[1780449529066,67.43,66815.23,54.8,-0.13597,8e-05,8.62763]
[1780449529222,67.43,66815.23,54.8,-0.13597,8e-05,8.62763]
[1780449529638,67.43,66813.49,54.8,-0.13611,8e-05,8.63356]
[1780449529865,67.43,66813.49,54.8,-0.13611,8e-05,8.63356]
[1780449530396,67.43,66813.49,54.8,-0.13611,8e-05,8.63356]
[1780449531038,67.43,66808.94,54.8,-0.13648,8e-05,8.64911]
[1780449531791,67.43,66808.21,54.8,-0.13654,8e-05,8.65155]
[1780449531991,67.43,66808.21,54.8,-0.13654,8e-05,8.65155]
[1780449532166,67.43,66808.21,54.8,-0.13654,8e-05,8.65155]
[1780449537189,67.43,66808.47,54.8,-0.13651,8e-05,8.65035]
[1780449539721,67.43,66809.2,54.8,-0.13644,8e-05,8.64766]
[1780449540343,67.43,66809.2,54.8,-0.13644,8e-05,8.64766]
[1780449540685,67.43,66809.52,54.8,-0.13642,8e-05,8.64651]
[1780449540896,67.43,66809.52,54.8,-0.13642,8e-05,8.64651]
[1780449540928,67.43,66809.52,54.8,-0.13642,8e-05,8.64651]
[1780449540997,67.43,66809.52,54.8,-0.13642,8e-05,8.64651]
[1780449541041,67.43,66809.52,54.8,-0.13642,8e-05,8.64651]
[1780449541127,67.43,66809.52,54.8,-0.13642,8e-05,8.64651]
[1780449541320,67.43,66800.55,54.8,-0.13715,8e-05,8.6772]
[1780449542196,67.43,66793.43,54.8,-0.13774,8e-05,8.70152]
[1780449544458,67.42,66797.28,54.8,-0.13741,8e-05,8.68806]
[1780449544673,67.42,66797.28,54.8,-0.13741,8e-05,8.68806]
[1780449544969,67.42,66797.28,54.8,-0.13741,8e-05,8.68806]
[1780449545143,67.42,66797.28,54.8,-0.13741,8e-05,8.68806]
[1780449545288,67.42,66806.6,54.8,-0.13664,8e-05,8.65599]
[1780449545955,67.42,66806.6,54.8,-0.13664,8e-05,8.65599]
[1780449546335,67.42,66806.6,54.8,-0.13664,8e-05,8.65599]
[1780449547068,67.42,66809.42,54.8,-0.13641,8e-05,8.64626]
[1780449548322,67.42,66809.25,54.8,-0.13642,8e-05,8.6468]
[1780449552607,67.42,66812.78,54.8,-0.13613,8e-05,8.6345]
[1780449553272,67.42,66812.64,54.8,-0.13614,8e-05,8.63494]
[1780449558312,67.42,66812.81,54.8,-0.13612,8e-05,8.63418]
[1780449560400,67.42,66819.8,54.8,-0.13555,8e-05,8.61018]
[1780449562784,67.42,66825.26,54.8,-0.13511,8e-05,8.59149]
[1780449562817,67.42,66825.26,54.8,-0.13511,8e-05,8.59149]
[1780449562917,67.42,66825.26,54.8,-0.13511,8e-05,8.59149]
[1780449562967,67.42,66825.26,54.8,-0.13511,8e-05,8.59149]
[1780449563422,67.42,66825.26,54.8,-0.13511,8e-05,8.59149]
[1780449563347,67.42,66838.38,54.8,-0.13404,8e-05,8.54662]
[1780449564354,67.42,66844.67,54.8,-0.13353,8e-05,8.52497]
[1780449566949,67.42,66847.39,54.8,-0.1333,8e-05,8.51547]
[1780449567227,67.42,66847.39,54.8,-0.1333,8e-05,8.51547]
[1780449567376,67.42,66829.17,54.8,-0.13478,8e-05,8.57772]
[1780449567696,67.42,66829.17,54.8,-0.13478,8e-05,8.57772]
[1780449568180,67.42,66829.17,54.8,-0.13478,8e-05,8.57772]
[1780449568410,67.42,66811.38,54.8,-0.13623,8e-05,8.63858]
[1780449569549,67.42,66811.13,54.8,-0.13625,8e-05,8.63928]
[1780449570397,67.42,66811.02,54.8,-0.13625,8e-05,8.63962]
[1780449571563,67.41,66812.52,54.8,-0.13607,8e-05,8.62937]
[1780449576097,67.41,66811.58,54.8,-0.13614,8e-05,8.63247]
[1780449576263,67.41,66811.58,54.8,-0.13614,8e-05,8.63247]
[1780449576439,67.41,66801.95,54.8,-0.13693,8e-05,8.66545]
[1780449577409,67.41,66801.95,54.8,-0.13693,8e-05,8.66545]
[1780449577446,67.41,66792.1,54.8,-0.13774,8e-05,8.69923]
[1780449578430,67.41,66792.1,54.8,-0.13774,8e-05,8.69923]
[1780449579406,67.41,66792.1,54.8,-0.13774,8e-05,8.69918]
[1780449582313,67.41,66791.05,54.8,-0.13783,8e-05,8.70262]
[1780449584665,67.41,66791.61,54.8,-0.13778,8e-05,8.7006]
[1780449590205,67.41,66794.15,54.8,-0.13756,8e-05,8.69137]
[1780449592667,67.41,66794.92,54.8,-0.13748,8e-05,8.68838]
[1780449598931,67.4,66791.9,54.8,-0.13772,8e-05,8.69815]
[1780449604635,67.4,66791.46,54.8,-0.13774,8e-05,8.69918]
[1780449608885,67.4,66791.9,54.8,-0.1377,8e-05,8.69735]
[1780449614705,67.39,66791.99,54.8,-0.13767,8e-05,8.69615]
[1780449619741,67.39,66792.1,54.8,-0.13765,8e-05,8.69515]
[1780449621857,67.39,66791.31,54.8,-0.13771,8e-05,8.69774]
[1780449624124,67.38,66790.44,54.8,-0.13778,8e-05,8.70047]
[1780449624212,67.38,66783.17,54.8,-0.13837,8e-05,8.72513]
[1780449624778,67.38,66776.61,54.8,-0.13892,8e-05,8.74765]
[1780449626832,67.38,66775.15,54.8,-0.13903,8e-05,8.75226]
[1780449627481,67.38,66775.15,54.8,-0.13903,8e-05,8.75226]
[1780449628447,67.38,66775.06,54.8,-0.13903,8e-05,8.75237]
[1780449628807,67.38,66782.8,54.8,-0.13838,8e-05,8.72558]
[1780449631153,67.37,66785.75,54.8,-0.13814,8e-05,8.71528]
[1780449631212,67.37,66785.75,54.8,-0.13814,8e-05,8.71528]
[1780449631828,67.37,66795.27,54.8,-0.13728,8e-05,8.67722]
[1780449633007,67.37,66795.27,54.8,-0.13728,8e-05,8.67722]
[1780449634136,67.37,66797.78,54.8,-0.13707,8e-05,8.66851]
[1780449634235,67.37,66789.41,54.8,-0.13776,8e-05,8.69715]
[1780449634944,67.37,66789.41,54.8,-0.13776,8e-05,8.69715]
[1780449634974,67.37,66789.41,54.8,-0.13776,8e-05,8.69715]
[1780449635523,67.37,66788.52,54.8,-0.13783,8e-05,8.70008]
[1780449636207,67.37,66781.29,54.8,-0.13843,8e-05,8.72477]
[1780449637665,67.37,66780.83,54.8,-0.13846,8e-05,8.72619]
[1780449638764,67.37,66778.98,54.8,-0.13861,8e-05,8.73237]
[1780449640937,67.36,66784.53,54.8,-0.13814,8e-05,8.71282]
[1780449641950,67.36,66792.14,54.8,-0.1375,8e-05,8.68656]
[1780449643727,67.36,66792.38,54.8,-0.13748,8e-05,8.68551]
[1780449644167,67.36,66792.38,54.8,-0.13748,8e-05,8.68551]
[1780449646183,67.36,66799.18,54.8,-0.13692,8e-05,8.66206]
[1780449646196,67.36,66799.18,54.8,-0.13692,8e-05,8.66206]
[1780449646949,67.36,66800.03,54.8,-0.13684,8e-05,8.65897]
[1780449651259,67.36,66801.97,54.8,-0.13668,8e-05,8.65211]
[1780449654263,67.36,66800.58,54.8,-0.13679,8e-05,8.65661]
[1780449655769,67.36,66807.38,54.8,-0.13622,8e-05,8.6332]
[1780449657573,67.36,66809.71,54.8,-0.13603,8e-05,8.62508]
[1780449663016,67.35,66809.87,54.8,-0.13601,8e-05,8.62441]
[1780449663131,67.35,66809.87,54.8,-0.13601,8e-05,8.62441]
[1780449663379,67.35,66809.87,54.8,-0.13601,8e-05,8.62441]
[1780449663445,67.35,66809.87,54.8,-0.13601,8e-05,8.62441]
[1780449663897,67.35,66812.48,54.8,-0.1358,8e-05,8.61543]
[1780449664151,67.35,66826.6,54.8,-0.13465,8e-05,8.567]
[1780449665141,67.35,66826.6,54.8,-0.13465,8e-05,8.567]
[1780449668100,67.35,66829.8,54.8,-0.13438,8e-05,8.55554]
[1780449669739,67.35,66831.9,54.8,-0.1342,8e-05,8.5481]
[1780449671745,67.35,66838.01,54.8,-0.1337,8e-05,8.52702]
[1780449672131,67.35,66838.01,54.8,-0.1337,8e-05,8.52702]
[1780449673275,67.35,66838.39,54.8,-0.13367,8e-05,8.52567]
[1780449673422,67.35,66838.39,54.8,-0.13367,8e-05,8.52567]
[1780449675381,67.35,66837.91,54.8,-0.1337,8e-05,8.52714]
[1780449675382,67.35,66837.91,54.8,-0.1337,8e-05,8.52714]
[1780449676497,67.35,66843.63,54.8,-0.13324,8e-05,8.5075]
[1780449678268,67.35,66848.79,54.8,-0.13282,8e-05,8.48974]
[1780449680754,67.34,66848.99,54.8,-0.1328,8e-05,8.48894]
[1780449680838,67.34,66848.99,54.8,-0.1328,8e-05,8.48894]
[1780449680901,67.34,66848.99,54.8,-0.1328,8e-05,8.48894]
[1780449681272,67.34,66856.02,54.8,-0.13223,8e-05,8.46478]
[1780449681887,67.34,66856.02,54.8,-0.13223,8e-05,8.46478]
[1780449684675,67.34,66862.81,54.8,-0.13169,8e-05,8.44155]
[1780449685473,67.34,66862.81,54.8,-0.13169,8e-05,8.44155]
[1780449689341,67.34,66862.44,54.8,-0.13172,8e-05,8.44283]
[1780449689792,67.34,66861.49,54.8,-0.13179,8e-05,8.44609]
[1780449690561,67.34,66861.49,54.8,-0.13179,8e-05,8.44609]
[1780449691568,67.34,66856.17,54.8,-0.13222,8e-05,8.46428]
[1780449695069,67.34,66850.5,54.8,-0.13261,8e-05,8.47842]
[1780449695418,67.34,66850.5,54.8,-0.13261,8e-05,8.47842]
[1780449701048,67.34,66849.28,54.8,-0.1327,8e-05,8.48226]
[1780449702866,67.34,66853.86,54.8,-0.13233,8e-05,8.46648]
[1780449702868,67.34,66853.86,54.8,-0.13233,8e-05,8.46648]
[1780449708466,67.34,66849.43,54.8,-0.13268,8e-05,8.48131]
[1780449711488,67.34,66855.97,54.8,-0.13215,8e-05,8.45878]
[1780449712388,67.34,66855.97,54.8,-0.13215,8e-05,8.45878]
[1780449717530,67.34,66857.21,54.8,-0.13205,8e-05,8.45443]
[1780449721072,67.34,66856.41,54.8,-0.13211,8e-05,8.45711]
[1780449726593,67.33,66857.34,54.8,-0.13203,8e-05,8.45376]
[1780449728610,67.33,66856.89,54.8,-0.13207,8e-05,8.45527]
[1780449728683,67.33,66856.89,54.8,-0.13207,8e-05,8.45527]
[1780449729614,67.33,66844.94,54.8,-0.13303,8e-05,8.49618]
[1780449731095,67.33,66844.94,54.8,-0.13303,8e-05,8.49618]
[1780449731131,67.33,66844.94,54.8,-0.13303,8e-05,8.49618]
[1780449736177,67.33,66842.38,54.8,-0.13324,8e-05,8.50494]
[1780449741805,67.33,66839.54,54.8,-0.13347,8e-05,8.51464]
[1780449742554,67.33,66839.54,54.8,-0.13347,8e-05,8.51464]
[1780449748212,67.33,66844.92,54.8,-0.13303,8e-05,8.49626]
[1780449753782,67.34,66843.9,54.8,-0.13305,8e-05,8.49481]
[1780449758322,67.34,66830.98,54.8,-0.1341,8e-05,8.53909]
[1780449763857,67.33,66832.7,54.8,-0.13396,8e-05,8.53306]
[1780449765088,67.33,66832.7,54.8,-0.13396,8e-05,8.53306]
[1780449770736,67.33,66833.82,54.8,-0.13386,8e-05,8.52908]
[1780449776326,67.33,66837.22,54.8,-0.13359,8e-05,8.51737]
[1780449776772,67.33,66838.26,54.8,-0.1335,8e-05,8.51382]
[1780449777907,67.33,66841.18,54.8,-0.13327,8e-05,8.50382]
[1780449781980,67.33,66845.1,54.8,-0.13294,8e-05,8.49011]
[1780449784681,67.33,66837.14,54.8,-0.13358,8e-05,8.51718]
[1780449785622,67.33,66837.14,54.8,-0.13358,8e-05,8.51718]
[1780449785842,67.33,66844.78,54.8,-0.13296,8e-05,8.49091]
[1780449786468,67.33,66844.78,54.8,-0.13296,8e-05,8.49091]
[1780449786523,67.33,66852.7,54.8,-0.13232,8e-05,8.46371]
[1780449786781,67.33,66852.7,54.8,-0.13232,8e-05,8.46371]
[1780449786872,67.33,66852.7,54.8,-0.13232,8e-05,8.46371]
[1780449786921,67.33,66852.7,54.8,-0.13232,8e-05,8.46371]
[1780449786989,67.33,66852.7,54.8,-0.13232,8e-05,8.46371]
[1780449787678,67.33,66860.13,54.8,-0.13173,8e-05,8.4383]
[1780449787795,67.33,66860.13,54.8,-0.13173,8e-05,8.4383]
[1780449787830,67.33,66860.13,54.8,-0.13173,8e-05,8.4383]
[1780449788484,67.33,66860.13,54.8,-0.13173,8e-05,8.4383]
[1780449788586,67.33,66874.09,54.8,-0.13061,8e-05,8.39066]
[1780449789221,67.33,66874.09,54.8,-0.13061,8e-05,8.39066]
[1780449790184,67.33,66874.29,54.8,-0.1306,8e-05,8.39005]
[1780449790191,67.33,66874.29,54.8,-0.1306,8e-05,8.39005]
[1780449794260,67.33,66872.62,54.8,-0.13074,8e-05,8.39606]
[1780449794346,67.33,66872.62,54.8,-0.13074,8e-05,8.39606]
[1780449794473,67.33,66872.62,54.8,-0.13074,8e-05,8.39606]
[1780449794532,67.33,66873.97,54.8,-0.13063,8e-05,8.39152]
[1780449796577,67.33,66876.4,54.8,-0.13044,8e-05,8.38328]
[1780449802126,67.34,66871.4,54.8,-0.13084,8e-05,8.40069]
[1780449803577,67.34,66871.4,54.8,-0.13084,8e-05,8.40069]
[1780449803620,67.34,66871.4,54.8,-0.13084,8e-05,8.40069]
[1780449809176,67.33,66873.75,54.8,-0.13066,8e-05,8.39262]
[1780449813660,67.33,66881.38,54.8,-0.12998,8e-05,8.36139]
[1780449816226,67.33,66874.16,54.8,-0.13056,8e-05,8.38608]
[1780449821262,67.33,66872.98,54.8,-0.13065,8e-05,8.38998]
[1780449824259,67.33,66873.2,54.8,-0.13063,8e-05,8.38916]
[1780449826306,67.33,66863.96,54.8,-0.13137,8e-05,8.42073]
[1780449831342,67.33,66860.83,54.8,-0.13162,8e-05,8.43146]
[1780449836377,67.33,66860.99,54.8,-0.13161,8e-05,8.43087]
[1780449836724,67.33,66860.99,54.8,-0.13161,8e-05,8.43087]
[1780449837384,67.33,66860.86,54.8,-0.13162,8e-05,8.43133]
[1780449839415,67.33,66859.66,54.8,-0.13171,8e-05,8.43543]
[1780449840451,67.33,66857.69,54.8,-0.13187,8e-05,8.44218]
[1780449841413,67.33,66864.93,54.8,-0.13129,8e-05,8.41742]
[1780449842102,67.33,66864.93,54.8,-0.13129,8e-05,8.41742]
[1780449842974,67.33,66867.43,54.8,-0.13109,8e-05,8.40891]
[1780449845715,67.33,66875.29,54.8,-0.13047,8e-05,8.38222]
[1780449848462,67.34,66865.71,54.8,-0.13124,8e-05,8.41518]
[1780449852614,67.34,66870.18,54.8,-0.13088,8e-05,8.40003]
[1780449853030,67.34,66870.89,54.8,-0.13083,8e-05,8.39766]
[1780449853497,67.34,66870.97,54.8,-0.13082,8e-05,8.39744]
[1780449857524,67.34,66861.85,54.8,-0.13156,8e-05,8.42882]
[1780449862560,67.34,66863.11,54.8,-0.13146,8e-05,8.42457]
[1780449867595,67.34,66863.6,54.8,-0.13142,8e-05,8.42299]
[1780449872630,67.34,66864.15,54.8,-0.13132,8e-05,8.41618]
[1780449877665,67.34,66860.79,54.8,-0.13159,8e-05,8.4278]
[1780449882700,67.34,66856.21,54.8,-0.13196,8e-05,8.44345]
[1780449887735,67.34,66856.37,54.8,-0.13194,8e-05,8.44286]
[1780449892770,67.34,66858.22,54.8,-0.13179,8e-05,8.43647]
[1780449898266,67.34,66856.49,54.8,-0.13193,8e-05,8.44238]
[1780449903847,67.34,66853.89,54.8,-0.13214,8e-05,8.45127]
[1780449908882,67.34,66857.37,54.8,-0.13186,8e-05,8.43933]
[1780449913916,67.34,66857.81,54.8,-0.13183,8e-05,8.43786]
[1780449918953,67.34,66859.18,54.8,-0.13172,8e-05,8.43324]
[1780449920378,67.34,66859.18,54.8,-0.13172,8e-05,8.43324]
[1780449922598,67.34,66871.44,54.8,-0.13074,8e-05,8.3913]
[1780449924258,67.34,66877.3,54.8,-0.13027,8e-05,8.37128]
[1780449924785,67.34,66877.3,54.8,-0.13027,8e-05,8.37128]
[1780449925729,67.34,66880.85,54.8,-0.12999,8e-05,8.35916]
[1780449925752,67.34,66885.39,54.8,-0.12962,8e-05,8.34361]
[1780449930030,67.34,66894.4,54.8,-0.1289,8e-05,8.31259]
[1780449931500,67.34,66894.4,54.8,-0.1289,8e-05,8.31259]
[1780449932515,67.34,66894.33,54.8,-0.12885,8e-05,8.30769]
[1780449932605,67.34,66894.33,54.8,-0.12885,8e-05,8.30769]
[1780449934370,67.34,66894.38,54.8,-0.12884,8e-05,8.30749]
[1780449934414,67.34,66894.38,54.8,-0.12884,8e-05,8.30749]
[1780449934429,67.34,66894.38,54.8,-0.12884,8e-05,8.30749]
[1780449934822,67.34,66894.38,54.8,-0.12884,8e-05,8.30749]
[1780449935286,67.34,66895.25,54.8,-0.12877,8e-05,8.30447]
[1780449935738,67.34,66895.25,54.8,-0.12877,8e-05,8.30447]
[1780449935794,67.34,66895.25,54.8,-0.12877,8e-05,8.30447]
[1780449935806,67.34,66903.28,54.8,-0.12814,8e-05,8.27711]
[1780449936352,67.34,66903.28,54.8,-0.12814,8e-05,8.27711]
[1780449936522,67.34,66903.28,54.8,-0.12814,8e-05,8.27711]
[1780449942159,67.34,66908.15,54.8,-0.12776,8e-05,8.2607]
[1780449944440,67.34,66903.36,54.8,-0.12814,8e-05,8.27709]
[1780449945255,67.34,66898.52,54.8,-0.12852,8e-05,8.29358]
[1780449947150,67.34,66887.63,54.8,-0.12938,8e-05,8.33065]
[1780449949605,67.34,66886.05,54.8,-0.1295,8e-05,8.33598]
[1780449951318,67.34,66886.38,54.8,-0.12947,8e-05,8.3347]
[1780449953192,67.34,66877.73,54.8,-0.13015,8e-05,8.36398]
[1780449955944,67.33,66877.56,54.8,-0.13016,8e-05,8.36431]
[1780449955963,67.33,66877.56,54.8,-0.13016,8e-05,8.36431]
[1780449956123,67.33,66877.56,54.8,-0.13016,8e-05,8.36431]
[1780449958243,67.33,66876.36,54.8,-0.13025,8e-05,8.36816]
[1780449960313,67.33,66878.85,54.8,-0.13005,8e-05,8.35951]
[1780449964257,67.33,66881.48,54.8,-0.12984,8e-05,8.35025]
[1780449964272,67.33,66878.51,54.8,-0.13007,8e-05,8.36029]
[1780449967718,67.33,66872.9,54.8,-0.13052,8e-05,8.37946]
[1780449973337,67.33,66872.28,54.8,-0.13057,8e-05,8.38182]
[1780449974257,67.33,66872.28,54.8,-0.13057,8e-05,8.38182]
[1780449974344,67.33,66871.88,54.8,-0.1306,8e-05,8.38325]
[1780449977679,67.33,66872.24,54.8,-0.13057,8e-05,8.38186]
[1780449979379,67.33,66881.07,54.8,-0.12986,8e-05,8.35151]
[1780449984414,67.33,66887.04,54.8,-0.12938,8e-05,8.33067]
[1780449989449,67.32,66884.28,54.8,-0.12959,8e-05,8.3397]
[1780449994484,67.32,66874.61,54.8,-0.13029,8e-05,8.36719]
[1780449998512,67.32,66884.89,54.8,-0.12946,8e-05,8.33151]
[1780450002038,67.32,66886.81,54.8,-0.1293,8e-05,8.32476]
[1780450002188,67.32,66886.81,54.8,-0.1293,8e-05,8.32476]
[1780450002191,67.32,66886.81,54.8,-0.1293,8e-05,8.32476]
[1780450003008,67.31,66888.99,54.8,-0.12913,8e-05,8.31726]
[1780450003250,67.31,66888.99,54.8,-0.12913,8e-05,8.31726]
[1780450008328,67.31,66892.55,54.8,-0.12884,8e-05,8.30491]
[1780450008639,67.31,66892.55,54.8,-0.12884,8e-05,8.30491]
[1780450012757,67.31,66891.22,54.8,-0.12894,8e-05,8.30931]
[1780450012797,67.31,66891.22,54.8,-0.12894,8e-05,8.30931]
[1780450012865,67.31,66891.22,54.8,-0.12894,8e-05,8.30931]
[1780450012874,67.31,66891.22,54.8,-0.12894,8e-05,8.30931]
[1780450018658,67.31,66898.87,54.8,-0.12833,8e-05,8.28305]
[1780450020372,67.31,66898.22,54.8,-0.12838,8e-05,8.28526]
[1780450020531,67.31,66898.22,54.8,-0.12838,8e-05,8.28526]
[1780450021255,67.31,66900.77,54.8,-0.12818,8e-05,8.27656]
[1780450022851,67.31,66902.82,54.8,-0.12802,8e-05,8.26958]
[1780450022929,67.31,66908.65,54.8,-0.12756,8e-05,8.24973]
[1780450023304,67.31,66908.65,54.8,-0.12756,8e-05,8.24973]
[1780450024860,67.31,66911.32,54.8,-0.12736,8e-05,8.24068]
[1780450026414,67.31,66914.41,54.8,-0.12712,8e-05,8.23027]
[1780450026440,67.31,66914.41,54.8,-0.12712,8e-05,8.23027]
[1780450026715,67.31,66917.37,54.8,-0.12689,8e-05,8.22027]
[1780450031752,67.31,66922.98,54.8,-0.12645,8e-05,8.20112]
[1780450035062,67.31,66926.04,54.8,-0.12621,8e-05,8.19071]
[1780450035779,67.31,66932.45,54.8,-0.12571,8e-05,8.16893]
[1780450040814,67.31,66933.06,54.8,-0.12567,8e-05,8.1671]
[1780450044648,67.32,66933.53,54.8,-0.12563,8e-05,8.16565]
[1780450044974,67.32,66936.64,54.8,-0.12539,8e-05,8.15513]
[1780450045849,67.31,66942.62,54.8,-0.12493,8e-05,8.13475]
[1780450050884,67.31,66943.42,54.8,-0.12486,8e-05,8.13187]
[1780450055451,67.31,66945.43,54.8,-0.12464,8e-05,8.11987]
[1780450055452,67.31,66945.43,54.8,-0.12464,8e-05,8.11987]
[1780450057187,67.31,66950.47,54.8,-0.12425,8e-05,8.10272]
[1780450059456,67.31,66955.69,54.8,-0.12385,8e-05,8.08504]
[1780450061161,67.31,66955.45,54.8,-0.12387,8e-05,8.08591]
[1780450061517,67.31,66955.45,54.8,-0.12387,8e-05,8.08591]
[1780450061782,67.31,66955.45,54.8,-0.12387,8e-05,8.08591]
[1780450066099,67.31,66957.1,54.8,-0.12375,8e-05,8.08044]
[1780450068848,67.31,66957.42,54.8,-0.12373,8e-05,8.07943]
[1780450070216,67.32,66956.43,54.8,-0.1238,8e-05,8.08287]
[1780450070507,67.32,66956.43,54.8,-0.1238,8e-05,8.08287]
[1780450070697,67.32,66956.43,54.8,-0.1238,8e-05,8.08287]
[1780450071026,67.32,66948.85,54.8,-0.12439,8e-05,8.10864]
[1780450072939,67.32,66948.85,54.8,-0.12439,8e-05,8.10864]
[1780450074256,67.32,66942.68,54.8,-0.12486,8e-05,8.12956]
[1780450074952,67.32,66942.68,54.8,-0.12486,8e-05,8.12956]
[1780450074337,67.32,66941.33,54.8,-0.12497,8e-05,8.13411]
[1780450076063,67.32,66934.09,54.8,-0.12553,8e-05,8.15886]
[1780450081588,67.32,66933.87,54.8,-0.12555,8e-05,8.15981]
[1780450081910,67.32,66934.35,54.8,-0.12552,8e-05,8.15828]
[1780450082011,67.32,66934.35,54.8,-0.12552,8e-05,8.15828]
[1780450082467,67.32,66945.05,54.8,-0.12469,8e-05,8.12193]
[1780450083274,67.32,66945.05,54.8,-0.12469,8e-05,8.12193]
[1780450084388,67.32,66948.7,54.8,-0.12441,8e-05,8.10951]
[1780450085526,67.32,66947.23,54.8,-0.12452,8e-05,8.1145]
[1780450091171,67.32,66944.4,54.8,-0.12474,8e-05,8.1241]
[1780450094255,67.32,66939.88,54.8,-0.12509,8e-05,8.13937]
[1780450094357,67.32,66940.09,54.8,-0.12507,8e-05,8.13861]
[1780450095573,67.32,66940.09,54.8,-0.12507,8e-05,8.13861]
[1780450095647,67.32,66939.59,54.8,-0.12511,8e-05,8.14039]
[1780450101242,67.32,66944.39,54.8,-0.12474,8e-05,8.12397]
[1780450106276,67.32,66949.18,54.8,-0.12436,8e-05,8.10757]
[1780450111312,67.32,66952.46,54.8,-0.12405,8e-05,8.09143]
[1780450116347,67.32,66956.14,54.8,-0.12377,8e-05,8.07908]
[1780450117426,67.32,66956.14,54.8,-0.12377,8e-05,8.07908]
[1780450123396,67.32,66960.69,54.8,-0.12343,8e-05,8.06398]
[1780450128436,67.32,66954.05,54.8,-0.12394,8e-05,8.08678]
[1780450130816,67.32,66945.22,54.8,-0.12463,8e-05,8.11676]
[1780450131846,67.32,66945.22,54.8,-0.12463,8e-05,8.11676]
[1780450137135,67.32,66947.82,54.8,-0.12442,8e-05,8.10787]
[1780450137163,67.32,66947.82,54.8,-0.12442,8e-05,8.10787]
[1780450137342,67.32,66947.82,54.8,-0.12442,8e-05,8.10787]
[1780450138636,67.32,66953.31,54.8,-0.124,8e-05,8.08925]
[1780450143508,67.32,66947.23,54.8,-0.12447,8e-05,8.11002]
[1780450148669,67.32,66950.3,54.8,-0.12424,8e-05,8.09964]
[1780450152613,67.32,66942.93,54.8,-0.12481,8e-05,8.12476]
[1780450153563,67.32,66942.93,54.8,-0.12481,8e-05,8.12476]
[1780450153620,67.32,66942.88,54.8,-0.12481,8e-05,8.12493]
[1780450158752,67.32,66943.57,54.8,-0.12476,8e-05,8.12249]
[1780450161540,67.32,66937.19,54.8,-0.12525,8e-05,8.14407]
[1780450161949,67.32,66937.19,54.8,-0.12525,8e-05,8.14407]
[1780450164254,67.32,66946.7,54.8,-0.12451,8e-05,8.11165]
[1780450164641,67.32,66946.7,54.8,-0.12451,8e-05,8.11165]
[1780450164738,67.32,66946.7,54.8,-0.12451,8e-05,8.11165]
[1780450164744,67.32,66946.7,54.8,-0.12451,8e-05,8.11165]
[1780450164837,67.32,66946.7,54.8,-0.12451,8e-05,8.11165]
[1780450166009,67.32,66953.4,54.8,-0.12399,8e-05,8.0889]
[1780450169228,67.32,66958.53,54.8,-0.1236,8e-05,8.07156]
[1780450174876,67.32,66956.18,54.8,-0.12372,8e-05,8.07477]
[1780450175747,67.32,66956.54,54.8,-0.1237,8e-05,8.0736]
[1780450177789,67.32,66959.58,54.8,-0.12347,8e-05,8.06341]
[1780450182823,67.33,66956.04,54.8,-0.12375,8e-05,8.07579]
[1780450187858,67.33,66955.75,54.8,-0.12377,8e-05,8.07702]
[1780450192894,67.33,66949.4,54.8,-0.12427,8e-05,8.09875]
[1780450194113,67.33,66948.0,54.8,-0.12438,8e-05,8.10351]
[1780450197929,67.33,66938.42,54.8,-0.12512,8e-05,8.13602]
[1780450201757,67.33,66938.63,54.8,-0.1251,8e-05,8.13522]
[1780450205097,67.33,66940.37,54.8,-0.12496,8e-05,8.12918]
[1780450206081,67.33,66930.34,54.8,-0.12574,8e-05,8.16329]
[1780450208995,67.33,66929.51,54.8,-0.1258,8e-05,8.16619]
[1780450209102,67.33,66930.54,54.8,-0.12573,8e-05,8.16272]
[1780450212123,67.33,66937.54,54.8,-0.12518,8e-05,8.13871]
[1780450217158,67.33,66935.41,54.8,-0.12534,8e-05,8.14569]
[1780450219448,67.32,66941.91,54.8,-0.12483,8e-05,8.12352]
[1780450223199,67.32,66949.08,54.8,-0.12428,8e-05,8.09914]
[1780450228235,67.33,66949.02,54.8,-0.12428,8e-05,8.09942]
[1780450233270,67.33,66951.06,54.8,-0.12407,8e-05,8.08754]
[1780450237301,67.33,66957.45,54.8,-0.12358,8e-05,8.06603]
[1780450239691,67.33,66957.89,54.8,-0.12354,8e-05,8.06459]
[1780450239726,67.33,66957.89,54.8,-0.12354,8e-05,8.06459]
[1780450239749,67.33,66957.89,54.8,-0.12354,8e-05,8.06459]
[1780450240049,67.33,66957.89,54.8,-0.12354,8e-05,8.06459]
[1780450240078,67.33,66957.89,54.8,-0.12354,8e-05,8.06459]
[1780450240699,67.33,66958.54,54.8,-0.1235,8e-05,8.06245]
[1780450246364,67.33,66961.69,54.8,-0.12327,8e-05,8.05239]
[1780450248211,67.33,66961.91,54.8,-0.12325,8e-05,8.05171]
[1780450250044,67.33,66962.22,54.8,-0.12323,8e-05,8.05073]
[1780450255426,67.34,66964.08,54.8,-0.1231,8e-05,8.04499]
[1780450258627,67.34,66963.6,54.8,-0.12314,8e-05,8.04679]
[1780450262645,67.34,66955.96,54.8,-0.12373,8e-05,8.0729]
[1780450268210,67.34,66955.91,54.8,-0.12374,8e-05,8.07333]
[1780450269351,67.34,66955.99,54.8,-0.12374,8e-05,8.0731]
[1780450270806,67.34,66959.81,54.8,-0.12344,8e-05,8.06019]
[1780450276574,67.34,66961.99,54.8,-0.12329,8e-05,8.05334]
[1780450278345,67.34,66962.48,54.8,-0.12325,8e-05,8.05175]
[1780450283623,67.35,66965.06,54.8,-0.12307,8e-05,8.04349]
[1780450286644,67.35,66958.32,54.8,-0.12359,8e-05,8.06655]
[1780450289940,67.35,66959.43,54.8,-0.1235,8e-05,8.06289]
[1780450291047,67.35,66959.41,54.8,-0.12351,8e-05,8.06306]
[1780450292688,67.35,66958.54,54.8,-0.12351,8e-05,8.061]
[1780450292689,67.35,66950.71,54.8,-0.12412,8e-05,8.0876]
[1780450297726,67.35,66948.7,54.8,-0.12427,8e-05,8.09448]
[1780450303130,67.35,66954.14,54.8,-0.12385,8e-05,8.07606]
[1780450308803,67.35,66952.67,54.8,-0.12397,8e-05,8.08125]
[1780450314158,67.35,66954.06,54.8,-0.12387,8e-05,8.07665]
[1780450319880,67.36,66955.54,54.8,-0.12376,8e-05,8.0719]
[1780450322467,67.36,66955.58,54.8,-0.12376,8e-05,8.07189]
[1780450325204,67.36,66956.32,54.8,-0.1237,8e-05,8.06948]
[1780450334985,67.36,66959.68,54.8,-0.12346,8e-05,8.05868]
[1780450337398,67.36,66960.0,54.8,-0.12344,8e-05,8.05773]
[1780450338700,67.36,66961.33,54.8,-0.12333,8e-05,8.05318]
[1780450338797,67.36,66961.33,54.8,-0.12333,8e-05,8.05318]
[1780450340086,67.36,66962.19,54.8,-0.12327,8e-05,8.05022]
[1780450340178,67.36,66962.19,54.8,-0.12327,8e-05,8.05022]
[1780450340702,67.36,66962.52,54.8,-0.12324,8e-05,8.04907]
[1780450341183,67.36,66948.96,54.8,-0.12429,8e-05,8.0951]
[1780450342036,67.36,66938.18,54.8,-0.12512,8e-05,8.13169]
[1780450343100,67.36,66938.18,54.8,-0.12512,8e-05,8.13169]
[1780450343193,67.36,66930.16,54.8,-0.12574,8e-05,8.15888]
[1780450343349,67.36,66930.16,54.8,-0.12574,8e-05,8.15888]
[1780450345638,67.36,66927.13,54.8,-0.12597,8e-05,8.16898]
[1780450351101,67.36,66926.66,54.8,-0.12593,8e-05,8.16496]
[1780450355753,67.35,66925.56,54.8,-0.12601,8e-05,8.16838]
[1780450355898,67.35,66925.56,54.8,-0.12601,8e-05,8.16838]
[1780450356139,67.35,66914.56,54.8,-0.12687,8e-05,8.20569]
[1780450357147,67.35,66907.56,54.8,-0.12742,8e-05,8.22949]
[1780450360187,67.35,66916.93,54.8,-0.12668,8e-05,8.19749]
[1780450364215,67.35,66910.35,54.8,-0.12719,8e-05,8.2198]
[1780450369252,67.35,66909.32,54.8,-0.12727,8e-05,8.22312]
[1780450374262,67.35,66907.94,54.8,-0.12737,8e-05,8.22763]
[1780450379324,67.35,66910.12,54.8,-0.1272,8e-05,8.22]
[1780450384358,67.35,66910.48,54.8,-0.12717,8e-05,8.21856]
[1780450389393,67.35,66911.45,54.8,-0.12709,8e-05,8.21511]
[1780450394429,67.35,66913.85,54.8,-0.1269,8e-05,8.20681]
[1780450399863,67.34,66913.41,54.8,-0.12693,8e-05,8.20825]
[1780450400471,67.34,66925.13,54.8,-0.12601,8e-05,8.16839]
[1780450401582,67.34,66932.08,54.8,-0.12547,8e-05,8.14482]
[1780450403897,67.35,66932.26,54.8,-0.12546,8e-05,8.14436]
[1780450404006,67.35,66932.26,54.8,-0.12546,8e-05,8.14436]
[1780450404224,67.35,66934.13,54.8,-0.12532,8e-05,8.1381]
[1780450404399,67.35,66934.13,54.8,-0.12532,8e-05,8.1381]
[1780450408723,67.35,66942.27,54.8,-0.12469,8e-05,8.11045]
[1780450410078,67.35,66942.22,54.8,-0.12469,8e-05,8.11062]
[1780450414287,67.35,66934.53,54.8,-0.12522,8e-05,8.13159]
[1780450415667,67.35,66935.15,54.8,-0.12517,8e-05,8.12942]
[1780450417314,67.35,66937.51,54.8,-0.12499,8e-05,8.12137]
[1780450417447,67.35,66940.19,54.8,-0.12478,8e-05,8.11225]
[1780450418247,67.35,66931.28,54.8,-0.12548,8e-05,8.14258]
[1780450418597,67.35,66922.4,54.8,-0.12617,8e-05,8.17275]
[1780450419604,67.35,66915.98,54.8,-0.12667,8e-05,8.19462]
[1780450424771,67.35,66913.39,54.8,-0.12687,8e-05,8.20342]
[1780450425646,67.35,66901.47,54.8,-0.12781,8e-05,8.24405]
[1780450426489,67.35,66901.47,54.8,-0.12781,8e-05,8.24405]
[1780450427124,67.35,66900.76,54.8,-0.12786,8e-05,8.24643]
[1780450432711,67.34,66899.31,54.8,-0.12797,8e-05,8.25108]
[1780450433023,67.34,66899.31,54.8,-0.12797,8e-05,8.25108]
[1780450433461,67.34,66898.84,54.8,-0.128,8e-05,8.25252]
[1780450433511,67.34,66898.84,54.8,-0.128,8e-05,8.25252]
[1780450433630,67.34,66898.84,54.8,-0.128,8e-05,8.25252]
[1780450433838,67.34,66898.84,54.8,-0.128,8e-05,8.25252]
[1780450433848,67.34,66898.84,54.8,-0.128,8e-05,8.25252]
[1780450434260,67.34,66879.41,54.8,-0.12954,8e-05,8.31876]
[1780450434559,67.34,66879.41,54.8,-0.12954,8e-05,8.31876]
[1780450434567,67.34,66879.41,54.8,-0.12954,8e-05,8.31876]
[1780450434890,67.34,66879.41,54.8,-0.12954,8e-05,8.31876]
[1780450435232,67.34,66879.41,54.8,-0.12954,8e-05,8.31876]
[1780450435271,67.34,66848.66,54.8,-0.132,8e-05,8.42376]
[1780450435610,67.34,66848.66,54.8,-0.132,8e-05,8.42376]
[1780450435817,67.34,66848.66,54.8,-0.132,8e-05,8.42376]
[1780450435919,67.33,66841.12,54.8,-0.13257,8e-05,8.44754]
[1780450437011,67.33,66841.12,54.8,-0.13257,8e-05,8.44754]
[1780450437194,67.33,66841.12,54.8,-0.13257,8e-05,8.44754]
[1780450439111,67.33,66836.41,54.8,-0.13294,8e-05,8.46319]
[1780450440853,67.32,66834.24,54.8,-0.13311,8e-05,8.47045]
[1780450444395,67.32,66831.93,54.8,-0.13328,8e-05,8.47766]
[1780450444519,67.32,66831.93,54.8,-0.13328,8e-05,8.47766]
[1780450444594,67.32,66831.93,54.8,-0.13328,8e-05,8.47766]
[1780450444901,67.32,66831.93,54.8,-0.13328,8e-05,8.47766]
[1780450445220,67.32,66831.93,54.8,-0.13328,8e-05,8.47766]
[1780450445325,67.32,66831.93,54.8,-0.13328,8e-05,8.47766]
[1780450445315,67.32,66817.59,54.8,-0.13444,8e-05,8.52649]
[1780450446021,67.32,66817.59,54.8,-0.13444,8e-05,8.52649]
[1780450446075,67.32,66801.28,54.8,-0.13578,8e-05,8.58243]
[1780450446521,67.32,66801.28,54.8,-0.13578,8e-05,8.58243]
[1780450446612,67.32,66801.28,54.8,-0.13578,8e-05,8.58243]
[1780450448696,67.32,66794.37,54.8,-0.13633,8e-05,8.60569]
[1780450449870,67.32,66794.67,54.8,-0.13631,8e-05,8.60466]
[1780450450354,67.31,66792.96,54.8,-0.13644,8e-05,8.61024]
[1780450452850,67.31,66800.74,54.8,-0.1358,8e-05,8.58325]
[1780450454266,67.31,66807.35,54.8,-0.13525,8e-05,8.56036]
[1780450458339,67.31,66807.52,54.8,-0.13523,8e-05,8.55964]
[1780450458582,67.31,66807.71,54.8,-0.13521,8e-05,8.55894]
[1780450458633,67.31,66807.71,54.8,-0.13521,8e-05,8.55894]
[1780450459383,67.31,66807.71,54.8,-0.13521,8e-05,8.55894]
[1780450459086,67.31,66808.16,54.8,-0.13518,8e-05,8.55731]
[1780450460273,67.31,66808.16,54.8,-0.13518,8e-05,8.55731]
[1780450460650,67.31,66814.19,54.8,-0.13468,8e-05,8.53647]
[1780450463442,67.31,66817.5,54.8,-0.1344,8e-05,8.52487]
[1780450464252,67.31,66817.5,54.8,-0.1344,8e-05,8.52487]
[1780450465189,67.3,66812.17,54.8,-0.13483,8e-05,8.54293]
[1780450471405,67.3,66814.38,54.8,-0.13463,8e-05,8.53452]
[1780450471495,67.3,66814.38,54.8,-0.13463,8e-05,8.53452]
[1780450471624,67.3,66814.38,54.8,-0.13463,8e-05,8.53452]
[1780450477214,67.29,66820.85,54.8,-0.13402,8e-05,8.50651]
[1780450480025,67.29,66823.41,54.8,-0.13381,8e-05,8.49756]
[1780450480283,67.29,66823.41,54.8,-0.13381,8e-05,8.49756]
[1780450481409,67.29,66823.87,54.8,-0.13377,8e-05,8.49582]
[1780450481454,67.29,66829.17,54.8,-0.13334,8e-05,8.47758]
[1780450481623,67.29,66829.17,54.8,-0.13334,8e-05,8.47758]
[1780450482942,67.29,66824.96,54.8,-0.13368,8e-05,8.49195]
[1780450483498,67.29,66820.05,54.8,-0.13408,8e-05,8.50871]
[1780450483692,67.29,66820.05,54.8,-0.13408,8e-05,8.50871]
[1780450487126,67.29,66818.6,54.8,-0.13419,8e-05,8.51338]
[1780450489114,67.29,66811.63,54.8,-0.13475,8e-05,8.53694]
[1780450490365,67.29,66811.63,54.8,-0.13475,8e-05,8.53694]
[1780450490500,67.28,66810.71,54.8,-0.13482,8e-05,8.53996]
[1780450491750,67.28,66814.69,54.8,-0.13449,8e-05,8.52616]
[1780450491788,67.28,66814.69,54.8,-0.13449,8e-05,8.52616]
[1780450492430,67.28,66814.69,54.8,-0.13449,8e-05,8.52616]
[1780450494249,67.28,66809.29,54.8,-0.13493,8e-05,8.54448]
[1780450494564,67.28,66809.55,54.8,-0.13491,8e-05,8.54349]
[1780450494654,67.28,66809.55,54.8,-0.13491,8e-05,8.54349]
[1780450495156,67.28,66803.1,54.8,-0.13543,8e-05,8.56552]
[1780450496559,67.28,66798.99,54.8,-0.13577,8e-05,8.57949]
[1780450496599,67.28,66798.99,54.8,-0.13577,8e-05,8.57949]
[1780450496743,67.28,66798.99,54.8,-0.13577,8e-05,8.57949]
[1780450496841,67.28,66798.99,54.8,-0.13577,8e-05,8.57949]
[1780450498177,67.28,66816.73,54.8,-0.13431,8e-05,8.51824]
[1780450501570,67.28,66817.38,54.8,-0.13425,8e-05,8.51568]
[1780450501619,67.28,66817.38,54.8,-0.13425,8e-05,8.51568]
[1780450502176,67.28,66817.38,54.8,-0.13425,8e-05,8.51568]
[1780450503466,67.27,66826.89,54.8,-0.13347,8e-05,8.48288]
[1780450507181,67.27,66832.2,54.8,-0.13303,8e-05,8.46453]
[1780450512282,67.27,66833.53,54.8,-0.13292,8e-05,8.45979]
[1780450512531,67.27,66833.53,54.8,-0.13292,8e-05,8.45979]
[1780450513289,67.27,66837.35,54.8,-0.13261,8e-05,8.44666]
[1780450515129,67.27,66839.59,54.8,-0.13243,8e-05,8.43896]
[1780450515282,67.27,66839.59,54.8,-0.13243,8e-05,8.43896]
[1780450515303,67.27,66831.71,54.8,-0.13307,8e-05,8.46595]
[1780450515834,67.27,66831.71,54.8,-0.13307,8e-05,8.46595]
[1780450515891,67.27,66831.71,54.8,-0.13307,8e-05,8.46595]
[1780450515893,67.27,66831.71,54.8,-0.13307,8e-05,8.46595]
[1780450515982,67.27,66831.71,54.8,-0.13307,8e-05,8.46595]
[1780450516773,67.27,66830.57,54.8,-0.13316,8e-05,8.46982]
[1780450517317,67.27,66837.06,54.8,-0.13263,8e-05,8.44754]
[1780450520687,67.27,66836.45,54.8,-0.13268,8e-05,8.4496]
[1780450521731,67.27,66834.39,54.8,-0.13285,8e-05,8.45664]
[1780450522895,67.27,66831.69,54.8,-0.13306,8e-05,8.46587]
[1780450523001,67.27,66831.69,54.8,-0.13306,8e-05,8.46587]
[1780450523026,67.27,66831.69,54.8,-0.13306,8e-05,8.46587]
[1780450523115,67.27,66831.69,54.8,-0.13306,8e-05,8.46587]
[1780450523156,67.27,66831.69,54.8,-0.13306,8e-05,8.46587]
[1780450523379,67.27,66831.69,54.8,-0.13306,8e-05,8.46587]
[1780450523441,67.27,66821.92,54.8,-0.13386,8e-05,8.49933]
[1780450523760,67.27,66821.92,54.8,-0.13386,8e-05,8.49933]
[1780450524184,67.27,66821.92,54.8,-0.13386,8e-05,8.49933]
[1780450525211,67.27,66816.32,54.8,-0.13431,8e-05,8.5185]
[1780450530412,67.27,66813.39,54.8,-0.13454,8e-05,8.52809]
[1780450533934,67.27,66814.63,54.8,-0.13437,8e-05,8.51852]
[1780450534207,67.27,66814.63,54.8,-0.13437,8e-05,8.51852]
[1780450534248,67.27,66814.63,54.8,-0.13437,8e-05,8.51852]
[1780450534440,67.26,66806.0,54.8,-0.13508,8e-05,8.54807]
[1780450535234,67.26,66806.0,54.8,-0.13508,8e-05,8.54807]
[1780450535447,67.26,66798.65,54.8,-0.13568,8e-05,8.5732]
[1780450535709,67.26,66798.65,54.8,-0.13568,8e-05,8.5732]
[1780450536235,67.26,66798.65,54.8,-0.13568,8e-05,8.5732]
[1780450538420,67.26,66789.73,54.8,-0.13641,8e-05,8.60361]
[1780450540686,67.26,66784.18,54.8,-0.13686,8e-05,8.62224]
[1780450542277,67.26,66780.96,54.8,-0.13712,8e-05,8.63318]
[1780450543962,67.26,66780.65,54.8,-0.13715,8e-05,8.63425]
[1780450544007,67.26,66780.65,54.8,-0.13715,8e-05,8.63425]
[1780450544108,67.26,66780.65,54.8,-0.13715,8e-05,8.63425]
[1780450544125,67.26,66780.65,54.8,-0.13715,8e-05,8.63425]
[1780450544183,67.26,66780.1,54.8,-0.13719,8e-05,8.63607]
[1780450544547,67.26,66780.1,54.8,-0.13719,8e-05,8.63607]
[1780450546084,67.26,66779.18,54.8,-0.13727,8e-05,8.63915]
[1780450551559,67.25,66776.39,54.8,-0.13749,8e-05,8.64832]
[1780450554319,67.25,66777.46,54.8,-0.1374,8e-05,8.64458]
[1780450554319,67.25,66777.46,54.8,-0.1374,8e-05,8.64458]
[1780450554349,67.25,66777.46,54.8,-0.1374,8e-05,8.64458]
[1780450554462,67.25,66777.46,54.8,-0.1374,8e-05,8.64458]
[1780450555140,67.25,66778.49,54.8,-0.13731,8e-05,8.64094]
[1780450557020,67.25,66770.65,54.8,-0.13796,8e-05,8.66784]
[1780450557366,67.25,66770.65,54.8,-0.13796,8e-05,8.66784]
[1780450558024,67.25,66768.83,54.8,-0.13811,8e-05,8.67392]
[1780450560677,67.25,66768.67,54.8,-0.13812,8e-05,8.67429]
[1780450561277,67.25,66768.67,54.8,-0.13812,8e-05,8.67429]
[1780450561833,67.25,66769.83,54.8,-0.13802,8e-05,8.67021]
[1780450562230,67.25,66769.83,54.8,-0.13802,8e-05,8.67021]
[1780450562306,67.25,66760.55,54.8,-0.13879,8e-05,8.70199]
[1780450562974,67.25,66760.55,54.8,-0.13879,8e-05,8.70199]
[1780450562985,67.25,66760.55,54.8,-0.13879,8e-05,8.70199]
[1780450563502,67.25,66760.55,54.8,-0.13879,8e-05,8.70199]
[1780450563393,67.25,66751.34,54.8,-0.13956,8e-05,8.73359]
[1780450563765,67.25,66751.34,54.8,-0.13956,8e-05,8.73359]
[1780450563982,67.25,66751.34,54.8,-0.13956,8e-05,8.73359]
[1780450564156,67.25,66751.34,54.8,-0.13956,8e-05,8.73359]
[1780450564499,67.25,66741.29,54.8,-0.1404,8e-05,8.76807]
[1780450565285,67.25,66741.29,54.8,-0.1404,8e-05,8.76807]
[1780450565850,67.25,66736.76,54.8,-0.14078,8e-05,8.78352]
[1780450566041,67.25,66728.6,54.8,-0.14147,8e-05,8.81164]
[1780450566716,67.25,66728.6,54.8,-0.14147,8e-05,8.81164]
[1780450566781,67.25,66728.6,54.8,-0.14147,8e-05,8.81164]
[1780450567431,67.24,66725.9,54.8,-0.14169,8e-05,8.82065]
[1780450567605,67.24,66725.9,54.8,-0.14169,8e-05,8.82065]
[1780450568573,67.24,66723.07,54.8,-0.14193,8e-05,8.8303]
[1780450568626,67.24,66723.07,54.8,-0.14193,8e-05,8.8303]
[1780450569422,67.24,66715.07,54.8,-0.14261,9e-05,8.85784]
[1780450569870,67.24,66715.07,54.8,-0.14261,9e-05,8.85784]
[1780450570125,67.24,66715.07,54.8,-0.14261,9e-05,8.85784]
[1780450570403,67.24,66715.07,54.8,-0.14261,9e-05,8.85784]
[1780450572617,67.24,66718.07,54.8,-0.14235,9e-05,8.84724]
[1780450573374,67.24,66718.07,54.8,-0.14235,9e-05,8.84724]
[1780450573696,67.24,66716.27,54.8,-0.1425,9e-05,8.85321]
[1780450573771,67.24,66716.27,54.8,-0.1425,9e-05,8.85321]
[1780450574850,67.24,66713.37,54.8,-0.14274,9e-05,8.86316]
[1780450576409,67.24,66700.35,54.8,-0.14385,9e-05,8.90789]
[1780450579100,67.24,66698.05,54.8,-0.14405,9e-05,8.9157]
[1780450580641,67.24,66688.32,54.8,-0.14488,9e-05,8.94901]
[1780450581584,67.24,66688.32,54.8,-0.14488,9e-05,8.94901]
[1780450581750,67.23,66686.85,54.8,-0.145,9e-05,8.95391]
[1780450582363,67.23,66679.21,54.8,-0.14566,9e-05,8.98029]
[1780450587461,67.23,66682.3,54.8,-0.14537,9e-05,8.96853]
[1780450587563,67.22,66691.24,54.8,-0.14459,9e-05,8.93746]
[1780450588221,67.22,66699.2,54.8,-0.1439,9e-05,8.90982]
[1780450589528,67.22,66699.2,54.8,-0.1439,9e-05,8.90982]
[1780450589566,67.22,66708.5,54.8,-0.1431,9e-05,8.8776]
[1780450592397,67.22,66699.8,54.8,-0.14378,9e-05,8.90254]
[1780450593169,67.22,66699.8,54.8,-0.14378,9e-05,8.90254]
[1780450593502,67.22,66683.43,54.8,-0.14519,9e-05,8.95905]
[1780450594010,67.22,66683.43,54.8,-0.14519,9e-05,8.95905]
[1780450594403,67.22,66674.79,54.8,-0.14594,9e-05,8.98882]
[1780450598775,67.22,66676.61,54.8,-0.14578,9e-05,8.98235]
[1780450598785,67.22,66676.61,54.8,-0.14578,9e-05,8.98235]
[1780450602249,67.22,66677.57,54.8,-0.14569,9e-05,8.97893]
[1780450603308,67.22,66677.23,54.8,-0.14572,9e-05,8.98001]
[1780450608314,67.22,66674.3,54.8,-0.14596,9e-05,8.98962]
[1780450608521,67.22,66674.3,54.8,-0.14596,9e-05,8.98962]
[1780450608573,67.22,66671.92,54.8,-0.14617,9e-05,8.99773]
[1780450608957,67.22,66671.92,54.8,-0.14617,9e-05,8.99773]
[1780450609392,67.22,66671.92,54.8,-0.14617,9e-05,8.99773]
[1780450609560,67.21,66662.38,54.8,-0.14699,9e-05,9.0306]
[1780450609955,67.21,66662.38,54.8,-0.14699,9e-05,9.0306]
[1780450610257,67.21,66656.22,54.8,-0.14753,9e-05,9.05183]
[1780450610631,67.21,66656.22,54.8,-0.14753,9e-05,9.05183]
[1780450613618,67.21,66648.48,54.8,-0.1482,9e-05,9.07828]
[1780450613853,67.21,66648.48,54.8,-0.1482,9e-05,9.07828]
[1780450615671,67.19,66643.98,54.8,-0.14853,9e-05,9.09108]
[1780450617127,67.19,66646.92,54.8,-0.14826,9e-05,9.08077]
[1780450620803,67.19,66645.18,54.8,-0.1484,9e-05,9.08627]
[1780450622265,67.19,66639.28,54.8,-0.14892,9e-05,9.10653]
[1780450625166,67.17,66635.29,54.8,-0.14922,9e-05,9.1183]
[1780450626567,67.16,66627.83,54.8,-0.14983,9e-05,9.14208]
[1780450627642,67.16,66620.27,54.8,-0.15049,9e-05,9.16803]
[1780450630342,67.14,66622.54,54.8,-0.15022,9e-05,9.15738]
[1780450630640,67.14,66623.45,54.8,-0.15014,9e-05,9.15399]
[1780450631277,67.14,66623.45,54.8,-0.15014,9e-05,9.15399]
[1780450631605,67.14,66623.45,54.8,-0.15014,9e-05,9.15399]
[1780450635342,67.11,66614.9,54.8,-0.15081,9e-05,9.18014]
[1780450638570,67.09,66610.19,54.8,-0.15116,9e-05,9.19353]
[1780450640436,67.07,66610.66,54.8,-0.15104,9e-05,9.18893]
[1780450640546,67.07,66610.54,54.8,-0.15105,9e-05,9.18921]
[1780450640846,67.07,66610.54,54.8,-0.15105,9e-05,9.18921]
[1780450641319,67.07,66600.98,54.8,-0.1519,9e-05,9.22227]
[1780450645792,67.04,66602.26,54.8,-0.15169,9e-05,9.21404]
[1780450645965,67.04,66602.26,54.8,-0.15169,9e-05,9.21404]
[1780450647884,67.04,66602.03,54.8,-0.15171,9e-05,9.21463]
[1780450649080,67.04,66599.71,54.8,-0.15191,9e-05,9.22257]
[1780450651145,67.04,66600.53,54.8,-0.15183,9e-05,9.2195]
[1780450654211,67.03,66600.29,54.8,-0.15178,9e-05,9.2149]
[1780450654370,67.03,66600.29,54.8,-0.15178,9e-05,9.2149]
[1780450654402,67.03,66600.29,54.8,-0.15178,9e-05,9.2149]
[1780450655278,67.03,66604.35,54.8,-0.15142,9e-05,9.20071]
[1780450655883,67.03,66606.47,54.8,-0.15123,9e-05,9.19327]
[1780450658409,67.03,66610.5,54.8,-0.15086,9e-05,9.17915]
[1780450658442,67.03,66610.5,54.8,-0.15086,9e-05,9.17915]
[1780450658443,67.03,66610.5,54.8,-0.15086,9e-05,9.17915]
[1780450659072,67.03,66606.03,54.8,-0.15126,9e-05,9.1946]
[1780450659135,67.03,66606.03,54.8,-0.15126,9e-05,9.1946]
[1780450659339,67.03,66606.03,54.8,-0.15126,9e-05,9.1946]
[1780450659560,67.03,66592.95,54.8,-0.15243,9e-05,9.23988]
[1780450660560,67.03,66579.2,54.8,-0.15366,9e-05,9.28721]
[1780450664622,67.01,66569.92,54.8,-0.15445,9e-05,9.31765]
[1780450666035,67.01,66567.51,54.8,-0.15467,9e-05,9.32595]
[1780450669521,67.0,66573.64,54.8,-0.15406,9e-05,9.30243]
[1780450671588,67.0,66574.77,54.8,-0.15395,9e-05,9.2984]
[1780450677579,66.98,66576.58,54.8,-0.15373,9e-05,9.28992]
[1780450682560,66.98,66576.17,54.8,-0.15376,9e-05,9.29104]
[1780450682839,66.98,66578.3,54.8,-0.15357,9e-05,9.28357]
[1780450682860,66.98,66578.3,54.8,-0.15357,9e-05,9.28357]
[1780450683130,66.98,66578.3,54.8,-0.15357,9e-05,9.28357]
[1780450683614,66.98,66578.3,54.8,-0.15357,9e-05,9.28357]
[1780450683621,66.98,66587.9,54.8,-0.1527,9e-05,9.25017]
[1780450685584,66.98,66584.59,54.8,-0.153,9e-05,9.26158]
[1780450685934,66.98,66584.46,54.8,-0.15301,9e-05,9.262]
[1780450688693,66.98,66582.02,54.8,-0.15323,9e-05,9.27037]
[1780450689389,66.97,66580.74,54.8,-0.15333,9e-05,9.27424]
[1780450691122,66.96,66583.98,54.8,-0.153,9e-05,9.2617]
[1780450691502,66.96,66583.98,54.8,-0.153,9e-05,9.2617]
[1780450691974,66.96,66585.1,54.8,-0.1529,9e-05,9.25776]
[1780450692425,66.96,66585.1,54.8,-0.1529,9e-05,9.25776]
[1780450692468,66.96,66585.1,54.8,-0.1529,9e-05,9.25776]
[1780450692535,66.96,66585.1,54.8,-0.1529,9e-05,9.25776]
[1780450692684,66.96,66576.76,54.8,-0.15365,9e-05,9.28667]
[1780450693314,66.96,66576.76,54.8,-0.15365,9e-05,9.28667]
[1780450694615,66.96,66574.0,54.8,-0.1539,9e-05,9.29625]
[1780450694707,66.96,66574.0,54.8,-0.1539,9e-05,9.29625]
[1780450694701,66.96,66567.34,54.8,-0.1545,9e-05,9.31932]
[1780450695337,66.96,66567.34,54.8,-0.1545,9e-05,9.31932]
[1780450695679,66.96,66567.34,54.8,-0.1545,9e-05,9.31932]
[1780450695705,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450695781,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450695843,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450696037,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450696207,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450696415,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450696678,66.96,66580.16,54.8,-0.15334,9e-05,9.27473]
[1780450696712,66.96,66587.95,54.8,-0.15264,9e-05,9.24757]
[1780450696834,66.96,66587.95,54.8,-0.15264,9e-05,9.24757]
[1780450696842,66.96,66587.95,54.8,-0.15264,9e-05,9.24757]
[1780450696910,66.96,66587.95,54.8,-0.15264,9e-05,9.24757]
[1780450697034,66.96,66587.95,54.8,-0.15264,9e-05,9.24757]
[1780450697082,66.96,66587.95,54.8,-0.15264,9e-05,9.24757]
[1780450700805,66.96,66582.53,54.8,-0.15312,9e-05,9.26628]
[1780450700950,66.96,66582.53,54.8,-0.15312,9e-05,9.26628]
[1780450701786,66.96,66582.23,54.8,-0.15315,9e-05,9.26729]
[1780450703068,66.96,66586.39,54.8,-0.15277,9e-05,9.25281]
[1780450703150,66.96,66586.39,54.8,-0.15277,9e-05,9.25281]
[1780450704546,66.96,66586.64,54.8,-0.15275,9e-05,9.25194]
[1780450704625,66.96,66586.64,54.8,-0.15275,9e-05,9.25194]
[1780450704646,66.96,66576.95,54.8,-0.15362,9e-05,9.28559]
[1780450705995,66.96,66565.07,54.8,-0.1547,9e-05,9.32675]
[1780450711464,66.96,66562.53,54.8,-0.15492,9e-05,9.33522]
[1780450714680,66.95,66563.4,54.8,-0.15477,9e-05,9.32685]
[1780450714698,66.95,66563.4,54.8,-0.15477,9e-05,9.32685]
[1780450714711,66.95,66563.4,54.8,-0.15477,9e-05,9.32685]
[1780450715202,66.95,66562.79,54.8,-0.15482,9e-05,9.32889]
[1780450715235,66.95,66562.79,54.8,-0.15482,9e-05,9.32889]
[1780450715614,66.95,66562.79,54.8,-0.15482,9e-05,9.32889]
[1780450715617,66.95,66562.79,54.8,-0.15482,9e-05,9.32889]
[1780450715715,66.95,66576.11,54.8,-0.15361,9e-05,9.28255]
[1780450716060,66.95,66576.11,54.8,-0.15361,9e-05,9.28255]
[1780450716300,66.95,66585.1,54.8,-0.1528,9e-05,9.25128]
[1780450717228,66.95,66585.1,54.8,-0.1528,9e-05,9.25128]
[1780450719291,66.95,66576.3,54.8,-0.15359,9e-05,9.28181]
[1780450722933,66.95,66575.67,54.8,-0.15365,9e-05,9.28379]
[1780450728936,66.95,66566.8,54.8,-0.15444,9e-05,9.31429]
[1780450733976,66.95,66566.13,54.8,-0.15449,9e-05,9.3163]
[1780450739020,66.95,66569.17,54.8,-0.15421,9e-05,9.30549]
[1780450743723,66.94,66568.24,54.8,-0.15429,9e-05,9.3084]
[1780450744139,66.94,66567.5,54.8,-0.15435,9e-05,9.31088]
[1780450744144,66.94,66567.5,54.8,-0.15435,9e-05,9.31088]
[1780450746504,66.94,66561.58,54.8,-0.15489,9e-05,9.33128]
[1780450746515,66.94,66561.58,54.8,-0.15489,9e-05,9.33128]
[1780450746848,66.94,66558.89,54.8,-0.15513,9e-05,9.34054]
[1780450748816,66.94,66554.67,54.8,-0.15551,9e-05,9.35505]
[1780450749748,66.94,66554.67,54.8,-0.15551,9e-05,9.35505]
[1780450754317,66.94,66552.07,54.8,-0.15573,9e-05,9.36366]
[1780450759349,66.93,66548.22,54.8,-0.15607,9e-05,9.37653]
[1780450759757,66.93,66548.22,54.8,-0.15607,9e-05,9.37653]
[1780450762999,66.93,66543.35,54.8,-0.15651,9e-05,9.39294]
[1780450763542,66.93,66543.44,54.8,-0.15649,9e-05,9.39249]
[1780450764193,66.93,66543.44,54.8,-0.15649,9e-05,9.39249]
[1780450765130,66.93,66540.84,54.8,-0.15673,9e-05,9.40149]
[1780450766076,66.93,66536.72,54.8,-0.15711,9e-05,9.41577]
[1780450767466,66.93,66535.42,54.8,-0.15723,9e-05,9.42023]
[1780450768961,66.93,66537.58,54.8,-0.15702,9e-05,9.41259]
[1780450770974,66.93,66537.83,54.8,-0.157,9e-05,9.41161]
[1780450774688,66.92,66538.54,54.8,-0.15687,9e-05,9.40388]
[1780450774845,66.92,66543.21,54.8,-0.15644,9e-05,9.38761]
[1780450775836,66.92,66547.07,54.8,-0.15608,9e-05,9.37417]
[1780450776949,66.92,66546.54,54.8,-0.15613,9e-05,9.376]
[1780450780963,66.92,66547.41,54.8,-0.15605,9e-05,9.37294]
[1780450781430,66.92,66547.41,54.8,-0.15605,9e-05,9.37294]
[1780450781522,66.92,66547.41,54.8,-0.15605,9e-05,9.37294]
[1780450781750,66.92,66561.72,54.8,-0.15475,9e-05,9.32322]
[1780450782345,66.92,66575.86,54.8,-0.15347,9e-05,9.27408]
[1780450783628,66.92,66575.86,54.8,-0.15347,9e-05,9.27408]
[1780450783652,66.92,66567.4,54.8,-0.15423,9e-05,9.30355]
[1780450784359,66.92,66557.36,54.8,-0.15515,9e-05,9.33845]
[1780450786134,66.92,66558.15,54.8,-0.15507,9e-05,9.33568]
[1780450786757,66.92,66558.15,54.8,-0.15507,9e-05,9.33568]
[1780450788387,66.92,66549.78,54.8,-0.15583,9e-05,9.36471]
[1780450793803,66.92,66552.05,54.8,-0.15563,9e-05,9.35676]
[1780450799848,66.92,66551.34,54.8,-0.15569,9e-05,9.35918]
[1780450805809,66.92,66549.74,54.8,-0.15583,9e-05,9.36474]
[1780450810343,66.92,66552.53,54.8,-0.15558,9e-05,9.35496]
[1780450811110,66.92,66552.42,54.8,-0.15559,9e-05,9.35535]
[1780450812899,66.92,66552.45,54.8,-0.15559,9e-05,9.35522]
[1780450817214,66.92,66553.85,54.8,-0.15546,9e-05,9.35031]
[1780450817772,66.92,66553.85,54.8,-0.15546,9e-05,9.35031]
[1780450818441,66.92,66552.32,54.8,-0.1556,9e-05,9.35561]
[1780450818598,66.92,66544.64,54.8,-0.1563,9e-05,9.38229]
[1780450819665,66.92,66544.64,54.8,-0.1563,9e-05,9.38229]
[1780450821231,66.92,66539.91,54.8,-0.15673,9e-05,9.39863]
[1780450826264,66.92,66539.98,54.8,-0.15671,9e-05,9.39812]
[1780450831689,66.92,66541.8,54.8,-0.15648,9e-05,9.38638]
[1780450835164,66.92,66546.63,54.8,-0.15603,9e-05,9.36948]
[1780450839881,66.91,66541.83,54.8,-0.15647,9e-05,9.38599]
[1780450842277,66.91,66540.77,54.8,-0.15656,9e-05,9.38959]
[1780450842790,66.91,66540.77,54.8,-0.15656,9e-05,9.38959]
[1780450842852,66.91,66532.4,54.8,-0.15733,9e-05,9.41863]
[1780450843776,66.91,66525.22,54.8,-0.15799,9e-05,9.44355]
[1780450848263,66.91,66524.94,54.8,-0.158,9e-05,9.44416]
[1780450849117,66.91,66520.24,54.8,-0.15843,9e-05,9.4604]
[1780450854452,66.91,66516.51,54.8,-0.15877,9e-05,9.4728]
[1780450860113,66.9,66515.22,54.8,-0.15887,9e-05,9.47657]
[1780450861646,66.9,66515.19,54.8,-0.15886,9e-05,9.47639]
[1780450861799,66.9,66515.19,54.8,-0.15886,9e-05,9.47639]
[1780450862087,66.9,66519.79,54.8,-0.15843,9e-05,9.46027]
[1780450862096,66.9,66519.79,54.8,-0.15843,9e-05,9.46027]
[1780450862440,66.9,66519.79,54.8,-0.15843,9e-05,9.46027]
[1780450862512,66.9,66519.79,54.8,-0.15843,9e-05,9.46027]
[1780450862570,66.9,66519.79,54.8,-0.15843,9e-05,9.46027]
[1780450862597,66.9,66519.79,54.8,-0.15843,9e-05,9.46027]
[1780450862846,66.9,66537.64,54.8,-0.15679,9e-05,9.39808]
[1780450862999,66.9,66537.64,54.8,-0.15679,9e-05,9.39808]
[1780450863009,66.9,66537.64,54.8,-0.15679,9e-05,9.39808]
[1780450863200,66.9,66537.64,54.8,-0.15679,9e-05,9.39808]
[1780450863856,66.89,66545.17,54.8,-0.15609,9e-05,9.3717]
[1780450864079,66.89,66545.17,54.8,-0.15609,9e-05,9.3717]
[1780450864187,66.89,66545.17,54.8,-0.15609,9e-05,9.3717]
[1780450864232,66.89,66548.5,54.8,-0.15578,9e-05,9.35995]
[1780450866312,66.89,66550.7,54.8,-0.15558,9e-05,9.35224]
[1780450866870,66.89,66550.45,54.8,-0.1556,9e-05,9.35306]
[1780450867815,66.89,66550.45,54.8,-0.1556,9e-05,9.35306]
[1780450868114,66.89,66548.27,54.8,-0.1558,9e-05,9.36049]
[1780450869790,66.89,66545.71,54.8,-0.15603,9e-05,9.36923]
[1780450869989,66.89,66541.24,54.8,-0.15643,9e-05,9.38459]
[1780450870517,66.89,66541.24,54.8,-0.15643,9e-05,9.38459]
[1780450873349,66.88,66544.5,54.8,-0.15612,9e-05,9.37271]
[1780450875396,66.88,66548.93,54.8,-0.15571,9e-05,9.35698]
[1780450875497,66.88,66548.93,54.8,-0.15571,9e-05,9.35698]
[1780450875703,66.88,66548.93,54.8,-0.15571,9e-05,9.35698]
[1780450876599,66.88,66558.55,54.8,-0.15482,9e-05,9.32323]
[1780450877697,66.88,66558.55,54.8,-0.15482,9e-05,9.32323]
[1780450878773,66.88,66564.39,54.8,-0.15429,9e-05,9.30282]
[1780450878864,66.88,66564.39,54.8,-0.15429,9e-05,9.30282]
[1780450879025,66.88,66566.93,54.8,-0.15406,9e-05,9.29389]
[1780450879028,66.88,66575.59,54.8,-0.15327,9e-05,9.26378]
[1780450879919,66.88,66575.59,54.8,-0.15327,9e-05,9.26378]
[1780450880415,66.88,66575.59,54.8,-0.15327,9e-05,9.26378]
[1780450880954,66.88,66577.69,54.8,-0.15308,9e-05,9.25635]
[1780450881276,66.88,66577.69,54.8,-0.15308,9e-05,9.25635]
[1780450881485,66.88,66577.69,54.8,-0.15308,9e-05,9.25635]
[1780450881607,66.88,66577.69,54.8,-0.15308,9e-05,9.25635]
[1780450881650,66.88,66577.69,54.8,-0.15308,9e-05,9.25635]
[1780450881702,66.88,66577.69,54.8,-0.15308,9e-05,9.25635]
[1780450881803,66.88,66585.71,54.8,-0.15236,9e-05,9.22844]
[1780450882110,66.88,66585.71,54.8,-0.15236,9e-05,9.22844]
[1780450882867,66.88,66585.71,54.8,-0.15236,9e-05,9.22844]
[1780450882933,66.88,66586.22,54.8,-0.15231,9e-05,9.22665]
[1780450883401,66.88,66586.22,54.8,-0.15231,9e-05,9.22665]
[1780450883402,66.88,66586.22,54.8,-0.15231,9e-05,9.22665]
[1780450883448,66.88,66578.76,54.8,-0.15298,9e-05,9.25258]
[1780450884741,66.88,66578.76,54.8,-0.15298,9e-05,9.25258]
[1780450888104,66.88,66573.83,54.8,-0.15342,9e-05,9.26955]
[1780450890000,66.88,66573.25,54.8,-0.15347,9e-05,9.27147]
[1780450893916,66.87,66568.82,54.8,-0.15381,9e-05,9.2816]
[1780450900252,66.87,66570.05,54.8,-0.15369,9e-05,9.27692]
[1780450902822,66.87,66563.65,54.8,-0.15426,9e-05,9.299]
[1780450903766,66.87,66563.65,54.8,-0.15426,9e-05,9.299]
[1780450904204,66.87,66556.97,54.8,-0.15486,9e-05,9.32206]
[1780450905080,66.87,66556.97,54.8,-0.15486,9e-05,9.32206]
[1780450905360,66.87,66556.97,54.8,-0.15486,9e-05,9.32206]
[1780450905900,66.87,66553.18,54.8,-0.15521,9e-05,9.33512]
[1780450906708,66.87,66553.18,54.8,-0.15521,9e-05,9.33512]
[1780450906843,66.87,66553.18,54.8,-0.15521,9e-05,9.33512]
[1780450907417,66.87,66548.75,54.8,-0.15561,9e-05,9.35049]
[1780450907517,66.87,66541.11,54.8,-0.15631,9e-05,9.37701]
[1780450908937,66.87,66532.11,54.8,-0.15713,9e-05,9.40825]
[1780450913608,66.86,66529.35,54.8,-0.15737,9e-05,9.41746]
[1780450919692,66.86,66530.3,54.8,-0.15727,9e-05,9.41352]
[1780450925352,66.85,66526.55,54.8,-0.1576,9e-05,9.42591]
[1780450930387,66.85,66526.84,54.8,-0.15756,9e-05,9.42446]
[1780450935424,66.85,66526.09,54.8,-0.15762,9e-05,9.4266]
[1780450937691,66.85,66525.93,54.8,-0.15763,9e-05,9.42706]
[1780450940514,66.85,66525.39,54.8,-0.15767,9e-05,9.42864]
[1780450941502,66.84,66525.99,54.8,-0.15762,9e-05,9.42645]
[1780450942968,66.84,66523.76,54.8,-0.15782,9e-05,9.43411]
[1780450944261,66.84,66521.39,54.8,-0.15803,9e-05,9.44213]
[1780450946048,66.84,66520.51,54.8,-0.15811,9e-05,9.44495]
[1780450949438,66.84,66515.11,54.8,-0.1586,9e-05,9.46335]
[1780450954559,66.83,66511.57,54.8,-0.15884,9e-05,9.46966]
[1780450958886,66.83,66512.5,54.8,-0.15874,9e-05,9.46596]
[1780450959999,66.83,66514.3,54.8,-0.15856,9e-05,9.4594]
[1780450962851,66.82,66512.49,54.8,-0.15872,9e-05,9.46541]
[1780450968660,66.82,66511.9,54.8,-0.15875,9e-05,9.46643]
[1780450972240,66.81,66509.02,54.8,-0.15901,9e-05,9.476]
[1780450972816,66.81,66500.92,54.8,-0.15976,9e-05,9.50402]
[1780450973174,66.81,66500.92,54.8,-0.15976,9e-05,9.50402]
[1780450973544,66.81,66500.92,54.8,-0.15976,9e-05,9.50402]
[1780450974136,66.81,66499.92,54.8,-0.15985,9e-05,9.50735]
[1780450974137,66.81,66499.92,54.8,-0.15985,9e-05,9.50735]
[1780450974621,66.81,66499.92,54.8,-0.15985,9e-05,9.50735]
[1780450974725,66.81,66499.92,54.8,-0.15985,9e-05,9.50735]
[1780450980271,66.8,66502.32,54.8,-0.1596,9e-05,9.49828]
[1780450980968,66.8,66502.32,54.8,-0.1596,9e-05,9.49828]
[1780450986314,66.8,66499.52,54.8,-0.15985,9e-05,9.50729]
[1780450986509,66.8,66499.52,54.8,-0.15985,9e-05,9.50729]
[1780450986885,66.8,66493.89,54.8,-0.16037,9e-05,9.52675]
[1780450989757,66.8,66490.5,54.8,-0.16068,9e-05,9.5384]
[1780450994845,66.79,66488.99,54.8,-0.16081,9e-05,9.54318]
[1780450997315,66.79,66489.06,54.8,-0.1608,9e-05,9.54278]
[1780450997868,66.79,66482.9,54.8,-0.16137,9e-05,9.56413]
[1780451002903,66.79,66480.8,54.8,-0.16156,9e-05,9.57089]
[1780451007938,66.78,66481.28,54.8,-0.1615,9e-05,9.56866]
[1780451008936,66.78,66481.28,54.8,-0.1615,9e-05,9.56866]
[1780451009753,66.78,66477.03,54.8,-0.16189,9e-05,9.58333]
[1780451010086,66.78,66477.03,54.8,-0.16189,9e-05,9.58333]
[1780451010937,66.78,66481.19,54.8,-0.1615,9e-05,9.56875]
[1780451011214,66.78,66483.38,54.8,-0.16129,9e-05,9.56102]
[1780451011971,66.78,66474.58,54.8,-0.16205,9e-05,9.58643]
[1780451017006,66.78,66471.34,54.8,-0.16234,9e-05,9.59713]
[1780451019965,66.77,66467.21,54.8,-0.16272,9e-05,9.61123]
[1780451020027,66.77,66462.63,54.8,-0.16315,9e-05,9.62702]
[1780451022273,66.75,66459.88,54.8,-0.16333,9e-05,9.63349]
[1780451022289,66.75,66459.88,54.8,-0.16333,9e-05,9.63349]
[1780451024384,66.74,66459.32,54.8,-0.16334,9e-05,9.63364]
[1780451024385,66.74,66459.32,54.8,-0.16334,9e-05,9.63364]
[1780451026489,66.73,66458.15,54.8,-0.16344,9e-05,9.63738]
[1780451026726,66.73,66458.15,54.8,-0.16344,9e-05,9.63738]
[1780451027319,66.73,66453.96,54.8,-0.16383,9e-05,9.65178]
[1780451027532,66.73,66453.96,54.8,-0.16383,9e-05,9.65178]
[1780451027999,66.73,66453.96,54.8,-0.16383,9e-05,9.65163]
[1780451028448,66.73,66453.96,54.8,-0.16383,9e-05,9.65163]
[1780451028551,66.73,66453.96,54.8,-0.16383,9e-05,9.65163]
[1780451028682,66.73,66453.96,54.8,-0.16383,9e-05,9.65163]
[1780451028986,66.73,66453.96,54.8,-0.16383,9e-05,9.65163]
[1780451029083,66.73,66438.05,54.8,-0.16534,0.0001,9.70692]
[1780451029373,66.73,66438.05,54.8,-0.16534,0.0001,9.70692]
[1780451029672,66.73,66438.05,54.8,-0.16534,0.0001,9.70692]
[1780451029756,66.73,66438.05,54.8,-0.16534,0.0001,9.70692]
[1780451029953,66.72,66414.84,54.8,-0.16754,0.0001,9.78667]
[1780451030685,66.71,66406.47,54.8,-0.16831,0.0001,9.81443]
[1780451031415,66.71,66406.47,54.8,-0.16831,0.0001,9.81443]
[1780451034601,66.68,66406.95,54.8,-0.16814,0.0001,9.80803]
[1780451034739,66.68,66406.95,54.8,-0.16814,0.0001,9.80803]
[1780451035993,66.66,66422.83,54.8,-0.16654,0.0001,9.75017]
[1780451037674,66.66,66426.0,54.8,-0.16623,0.0001,9.73908]
[1780451039150,66.66,66419.64,54.8,-0.16684,0.0001,9.76111]
[1780451040676,66.66,66414.42,54.8,-0.16734,0.0001,9.77918]
[1780451040835,66.66,66414.42,54.8,-0.16734,0.0001,9.77918]
[1780451042106,66.65,66424.36,54.8,-0.16635,0.0001,9.74345]
[1780451043732,66.65,66425.81,54.8,-0.16621,0.0001,9.73834]
[1780451043874,66.65,66425.81,54.8,-0.16621,0.0001,9.73834]
[1780451043945,66.65,66417.66,54.8,-0.16699,0.0001,9.76665]
[1780451045928,66.64,66429.05,54.8,-0.1659,0.0001,9.72675]
[1780451047533,66.64,66431.26,54.8,-0.16568,0.0001,9.71898]
[1780451047542,66.64,66431.26,54.8,-0.16568,0.0001,9.71898]
[1780451048062,66.64,66431.26,54.8,-0.16568,0.0001,9.71898]
[1780451048063,66.64,66431.26,54.8,-0.16568,0.0001,9.71898]
[1780451048704,66.64,66430.42,54.8,-0.16576,0.0001,9.72183]
[1780451048706,66.64,66430.42,54.8,-0.16576,0.0001,9.72183]
[1780451049769,66.64,66434.45,54.8,-0.16537,0.0001,9.70772]
[1780451050749,66.64,66431.35,54.8,-0.16567,0.0001,9.71845]
[1780451051840,66.64,66432.19,54.8,-0.16558,0.0001,9.71545]
[1780451052053,66.64,66432.19,54.8,-0.16558,0.0001,9.71545]
[1780451052931,66.64,66442.37,54.8,-0.16461,0.0001,9.67981]
[1780451053271,66.64,66442.37,54.8,-0.16461,0.0001,9.67981]
[1780451055373,66.64,66443.77,54.8,-0.16447,0.0001,9.67484]
[1780451055385,66.64,66443.77,54.8,-0.16447,0.0001,9.67484]
[1780451055439,66.64,66443.77,54.8,-0.16447,0.0001,9.67484]
[1780451055752,66.64,66443.77,54.8,-0.16447,0.0001,9.67484]
[1780451055840,66.64,66443.77,54.8,-0.16447,0.0001,9.67484]
[1780451057004,66.64,66442.91,54.8,-0.16455,0.0001,9.67778]
[1780451057078,66.64,66435.18,54.8,-0.16529,0.0001,9.70468]
[1780451057453,66.64,66435.18,54.8,-0.16529,0.0001,9.70468]
[1780451057613,66.64,66435.18,54.8,-0.16529,0.0001,9.70468]
[1780451058049,66.64,66428.46,54.8,-0.16593,0.0001,9.72801]
[1780451058389,66.64,66421.21,54.8,-0.16662,0.0001,9.75315]
[1780451060570,66.64,66418.83,54.8,-0.16685,0.0001,9.7613]
[1780451060601,66.64,66418.83,54.8,-0.16685,0.0001,9.7613]
[1780451060618,66.64,66418.83,54.8,-0.16685,0.0001,9.7613]
[1780451060838,66.64,66418.83,54.8,-0.16685,0.0001,9.7613]
[1780451061336,66.63,66409.96,54.8,-0.1677,0.0001,9.79191]
[1780451062306,66.63,66409.96,54.8,-0.1677,0.0001,9.79191]
[1780451062506,66.63,66409.96,54.8,-0.1677,0.0001,9.79191]
[1780451062818,66.62,66403.52,54.8,-0.16828,0.0001,9.81276]
[1780451063305,66.62,66403.52,54.8,-0.16828,0.0001,9.81276]
[1780451063457,66.62,66403.52,54.8,-0.16828,0.0001,9.81276]
[1780451063473,66.62,66403.52,54.8,-0.16828,0.0001,9.81276]
[1780451063705,66.62,66403.52,54.8,-0.16828,0.0001,9.81276]
[1780451064057,66.62,66403.52,54.8,-0.16828,0.0001,9.81276]
[1780451064125,66.62,66401.42,54.8,-0.16846,0.0001,9.8194]
[1780451064403,66.62,66401.42,54.8,-0.16846,0.0001,9.8194]
[1780451065312,66.61,66396.22,54.8,-0.16895,0.0001,9.83707]
[1780451067632,66.6,66393.91,54.8,-0.16914,0.0001,9.84377]
[1780451068398,66.6,66394.31,54.8,-0.16908,0.0001,9.84166]
[1780451068650,66.6,66394.31,54.8,-0.16908,0.0001,9.84166]
[1780451068999,66.6,66394.31,54.8,-0.16908,0.0001,9.84166]
[1780451071230,66.59,66395.78,54.8,-0.1689,0.0001,9.83509]
[1780451071777,66.59,66395.78,54.8,-0.1689,0.0001,9.83509]
[1780451072127,66.59,66395.78,54.8,-0.1689,0.0001,9.83509]
[1780451072481,66.59,66397.48,54.8,-0.16867,0.0001,9.82402]
[1780451072535,66.59,66397.48,54.8,-0.16867,0.0001,9.82402]
[1780451073396,66.59,66399.62,54.8,-0.16846,0.0001,9.81653]
[1780451074467,66.59,66403.55,54.8,-0.16808,0.0001,9.80282]
[1780451074486,66.59,66403.55,54.8,-0.16808,0.0001,9.80282]
[1780451074494,66.59,66403.55,54.8,-0.16808,0.0001,9.80282]
[1780451074586,66.59,66403.55,54.8,-0.16808,0.0001,9.80282]
[1780451074589,66.59,66403.55,54.8,-0.16808,0.0001,9.80282]
[1780451074776,66.59,66403.55,54.8,-0.16808,0.0001,9.80282]
[1780451075951,66.59,66393.53,54.8,-0.16905,0.0001,9.83763]
[1780451078945,66.59,66389.15,54.8,-0.16947,0.0001,9.85273]
[1780451080469,66.58,66395.43,54.8,-0.16886,0.0001,9.83067]
[1780451084032,66.58,66396.09,54.8,-0.16879,0.0001,9.82829]
[1780451084060,66.58,66396.09,54.8,-0.16879,0.0001,9.82829]
[1780451084125,66.58,66396.09,54.8,-0.16879,0.0001,9.82829]
[1780451084259,66.58,66396.01,54.8,-0.1688,0.0001,9.82852]
[1780451084264,66.58,66396.01,54.8,-0.1688,0.0001,9.82852]
[1780451084310,66.58,66396.01,54.8,-0.1688,0.0001,9.82852]
[1780451084323,66.58,66396.01,54.8,-0.1688,0.0001,9.82852]
[1780451084831,66.58,66396.01,54.8,-0.1688,0.0001,9.82852]
[1780451084904,66.58,66396.01,54.8,-0.1688,0.0001,9.82852]
[1780451084931,66.58,66407.58,54.8,-0.16768,0.0001,9.78821]
[1780451085835,66.58,66407.58,54.8,-0.16768,0.0001,9.78821]
[1780451085888,66.58,66416.25,54.8,-0.16684,0.0001,9.75792]
[1780451086994,66.58,66416.25,54.8,-0.16684,0.0001,9.75792]
[1780451087049,66.58,66416.25,54.8,-0.16684,0.0001,9.75792]
[1780451088632,66.58,66414.1,54.8,-0.16704,0.0001,9.76529]
[1780451088633,66.58,66414.1,54.8,-0.16704,0.0001,9.76529]
[1780451089707,66.58,66412.05,54.8,-0.16724,0.0001,9.77239]
[1780451090105,66.58,66412.05,54.8,-0.16724,0.0001,9.77239]
[1780451090128,66.58,66412.05,54.8,-0.16724,0.0001,9.77239]
[1780451090230,66.58,66411.55,54.8,-0.16729,0.0001,9.77405]
[1780451090327,66.58,66411.55,54.8,-0.16729,0.0001,9.77405]
[1780451090344,66.58,66411.55,54.8,-0.16729,0.0001,9.77405]
[1780451090632,66.58,66411.55,54.8,-0.16729,0.0001,9.77405]
[1780451090642,66.58,66411.55,54.8,-0.16729,0.0001,9.77405]
[1780451091013,66.58,66411.55,54.8,-0.16729,0.0001,9.77405]
[1780451091056,66.58,66424.12,54.8,-0.16608,0.0001,9.73018]
[1780451091696,66.58,66424.12,54.8,-0.16608,0.0001,9.73018]
[1780451091790,66.58,66424.12,54.8,-0.16608,0.0001,9.73018]
[1780451092149,66.58,66432.69,54.8,-0.16525,0.0001,9.70029]
[1780451092449,66.58,66432.69,54.8,-0.16525,0.0001,9.70029]
[1780451093616,66.58,66433.99,54.8,-0.16513,0.0001,9.69577]
[1780451093796,66.58,66433.99,54.8,-0.16513,0.0001,9.69577]
[1780451093941,66.58,66433.99,54.8,-0.16513,0.0001,9.69577]
[1780451099118,66.58,66431.01,54.8,-0.16542,0.0001,9.70623]
[1780451099578,66.58,66429.49,54.8,-0.16556,0.0001,9.71153]
[1780451100509,66.58,66429.35,54.8,-0.16558,0.0001,9.71201]
[1780451100522,66.58,66429.35,54.8,-0.16558,0.0001,9.71201]
[1780451100679,66.58,66429.35,54.8,-0.16558,0.0001,9.71201]
[1780451101016,66.58,66429.35,54.8,-0.16558,0.0001,9.71201]
[1780451101079,66.58,66435.69,54.8,-0.16497,0.0001,9.68991]
[1780451102020,66.58,66435.69,54.8,-0.16497,0.0001,9.68991]
[1780451102132,66.58,66435.69,54.8,-0.16497,0.0001,9.68991]
[1780451102081,66.58,66442.79,54.8,-0.16429,0.0001,9.66518]
[1780451103496,66.58,66443.12,54.8,-0.16426,0.0001,9.66409]
[1780451106390,66.58,66446.62,54.8,-0.16394,0.0001,9.65207]
[1780451106768,66.58,66446.62,54.8,-0.16394,0.0001,9.65207]
[1780451107155,66.58,66446.62,54.8,-0.16394,0.0001,9.65207]
[1780451107201,66.58,66447.74,54.8,-0.16383,0.0001,9.64824]
[1780451107241,66.58,66447.74,54.8,-0.16383,0.0001,9.64824]
[1780451107297,66.58,66447.74,54.8,-0.16383,0.0001,9.64824]
[1780451107680,66.58,66452.66,54.8,-0.16337,9e-05,9.63117]
[1780451109223,66.58,66455.12,54.8,-0.16314,9e-05,9.62269]
[1780451110917,66.58,66457.21,54.8,-0.16294,9e-05,9.61552]
[1780451111109,66.58,66457.21,54.8,-0.16294,9e-05,9.61552]
[1780451111307,66.59,66457.12,54.8,-0.16295,9e-05,9.61596]
[1780451111506,66.59,66457.12,54.8,-0.16295,9e-05,9.61596]
[1780451111528,66.59,66457.12,54.8,-0.16295,9e-05,9.61596]
[1780451111646,66.59,66457.12,54.8,-0.16295,9e-05,9.61596]
[1780451112161,66.59,66458.6,54.8,-0.16282,9e-05,9.61093]
[1780451113274,66.59,66460.52,54.8,-0.16263,9e-05,9.60427]
[1780451113324,66.59,66460.52,54.8,-0.16263,9e-05,9.60427]
[1780451113461,66.59,66460.52,54.8,-0.16263,9e-05,9.60427]
[1780451114020,66.59,66460.52,54.8,-0.16263,9e-05,9.60427]
[1780451114454,66.59,66458.41,54.8,-0.16284,9e-05,9.61168]
[1780451114793,66.59,66458.41,54.8,-0.16284,9e-05,9.61168]
[1780451115359,66.59,66456.84,54.8,-0.16299,9e-05,9.6172]
[1780451116621,66.59,66453.38,54.8,-0.16331,9e-05,9.6293]
[1780451117261,66.59,66451.36,54.8,-0.16351,9e-05,9.63636]
[1780451117728,66.59,66451.36,54.8,-0.16351,9e-05,9.63636]
[1780451117976,66.59,66451.36,54.8,-0.16351,9e-05,9.63636]
[1780451119978,66.59,66446.74,54.8,-0.16395,0.0001,9.65257]
[1780451120087,66.59,66446.74,54.8,-0.16395,0.0001,9.65257]
[1780451120234,66.59,66443.22,54.8,-0.16428,0.0001,9.66492]
[1780451120376,66.59,66443.22,54.8,-0.16428,0.0001,9.66492]
[1780451120946,66.59,66435.65,54.8,-0.16501,0.0001,9.69136]
[1780451123981,66.59,66432.85,54.8,-0.16528,0.0001,9.70115]
[1780451125802,66.59,66432.78,54.8,-0.16528,0.0001,9.7014]
[1780451126139,66.59,66432.78,54.8,-0.16528,0.0001,9.7014]
[1780451126174,66.59,66432.78,54.8,-0.16528,0.0001,9.7014]
[1780451126260,66.59,66436.6,54.8,-0.16492,0.0001,9.6881]
[1780451126483,66.59,66436.6,54.8,-0.16492,0.0001,9.6881]
[1780451126489,66.59,66436.6,54.8,-0.16492,0.0001,9.6881]
[1780451127181,66.59,66445.2,54.8,-0.1641,0.0001,9.65814]
[1780451127915,66.59,66452.3,54.8,-0.16343,9e-05,9.63339]
[1780451129746,66.59,66455.64,54.8,-0.16311,9e-05,9.62178]
[1780451130782,66.59,66457.41,54.8,-0.16294,9e-05,9.61566]
[1780451130825,66.59,66457.41,54.8,-0.16294,9e-05,9.61566]
[1780451130859,66.59,66457.41,54.8,-0.16294,9e-05,9.61566]
[1780451130891,66.59,66457.41,54.8,-0.16294,9e-05,9.61566]
[1780451131207,66.59,66457.41,54.8,-0.16294,9e-05,9.61566]
[1780451131078,66.59,66458.62,54.8,-0.16277,9e-05,9.6064]
[1780451131482,66.59,66458.62,54.8,-0.16277,9e-05,9.6064]
[1780451131500,66.59,66458.62,54.8,-0.16277,9e-05,9.6064]
[1780451131859,66.59,66468.36,54.8,-0.16185,9e-05,9.57238]
[1780451132595,66.59,66468.36,54.8,-0.16185,9e-05,9.57238]
[1780451133241,66.59,66471.09,54.8,-0.16159,9e-05,9.56286]
[1780451134003,66.59,66471.09,54.8,-0.16159,9e-05,9.56286]
[1780451136714,66.59,66471.53,54.8,-0.16155,9e-05,9.56138]
[1780451136715,66.59,66471.53,54.8,-0.16155,9e-05,9.56138]
[1780451136813,66.59,66471.53,54.8,-0.16155,9e-05,9.56138]
[1780451136969,66.59,66471.53,54.8,-0.16155,9e-05,9.56138]
[1780451137024,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451137509,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451137510,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451137676,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451137781,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451138082,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451138104,66.59,66467.67,54.8,-0.16191,9e-05,9.57487]
[1780451138199,66.59,66451.46,54.8,-0.16345,9e-05,9.63143]
[1780451139112,66.59,66445.74,54.8,-0.16399,0.0001,9.65142]
[1780451141222,66.59,66441.7,54.8,-0.16438,0.0001,9.66552]
[1780451141234,66.59,66441.7,54.8,-0.16438,0.0001,9.66552]
[1780451141321,66.59,66441.89,54.8,-0.16436,0.0001,9.66485]
[1780451141427,66.59,66441.89,54.8,-0.16436,0.0001,9.66485]
[1780451142145,66.59,66448.03,54.8,-0.16377,0.0001,9.64345]
[1780451146196,66.59,66453.82,54.8,-0.16323,9e-05,9.62333]
[1780451146788,66.59,66453.82,54.8,-0.16323,9e-05,9.62333]
[1780451147547,66.59,66456.04,54.8,-0.16302,9e-05,9.61562]
[1780451147602,66.59,66456.04,54.8,-0.16302,9e-05,9.61562]
[1780451147649,66.59,66456.04,54.8,-0.16302,9e-05,9.61562]
[1780451147660,66.59,66456.04,54.8,-0.16302,9e-05,9.61562]
[1780451147818,66.59,66456.04,54.8,-0.16302,9e-05,9.61562]
[1780451147844,66.59,66456.04,54.8,-0.16302,9e-05,9.61562]
[1780451147987,66.59,66463.6,54.8,-0.1623,9e-05,9.58929]
[1780451148494,66.59,66463.6,54.8,-0.1623,9e-05,9.58929]
[1780451148577,66.59,66463.6,54.8,-0.1623,9e-05,9.58929]
[1780451148603,66.59,66463.6,54.8,-0.1623,9e-05,9.58929]
[1780451148960,66.59,66463.6,54.8,-0.1623,9e-05,9.58929]
[1780451149553,66.59,66466.75,54.8,-0.162,9e-05,9.57829]
[1780451150644,66.59,66465.69,54.8,-0.1621,9e-05,9.58199]
[1780451151202,66.59,66462.46,54.8,-0.16241,9e-05,9.59325]
[1780451154105,66.59,66460.95,54.8,-0.16256,9e-05,9.59863]
[1780451154259,66.59,66460.87,54.8,-0.16256,9e-05,9.59896]
[1780451154435,66.59,66460.87,54.8,-0.16256,9e-05,9.59896]
[1780451154646,66.59,66460.87,54.8,-0.16256,9e-05,9.59896]
[1780451154804,66.59,66460.87,54.8,-0.16256,9e-05,9.59896]
[1780451154903,66.59,66460.87,54.8,-0.16256,9e-05,9.59896]
[1780451155045,66.59,66449.96,54.8,-0.1636,9e-05,9.63706]
[1780451156201,66.59,66440.65,54.8,-0.16449,0.0001,9.66956]
[1780451157337,66.59,66440.5,54.8,-0.1645,0.0001,9.67007]
[1780451157905,66.59,66440.5,54.8,-0.1645,0.0001,9.67007]
[1780451158162,66.59,66434.03,54.8,-0.16512,0.0001,9.69261]
[1780451158356,66.59,66434.03,54.8,-0.16512,0.0001,9.69261]
[1780451159079,66.59,66434.03,54.8,-0.16512,0.0001,9.69261]
[1780451161803,66.59,66437.37,54.8,-0.1648,0.0001,9.68097]
[1780451164110,66.59,66444.69,54.8,-0.1641,0.0001,9.65544]
[1780451169145,66.59,66444.79,54.8,-0.16409,0.0001,9.65512]
[1780451173663,66.6,66447.64,54.8,-0.16382,0.0001,9.64521]
[1780451174471,66.6,66447.82,54.8,-0.1638,0.0001,9.6446]
[1780451174695,66.6,66447.82,54.8,-0.1638,0.0001,9.6446]
[1780451174772,66.6,66447.82,54.8,-0.1638,0.0001,9.6446]
[1780451175187,66.6,66454.16,54.8,-0.1632,9e-05,9.62252]
[1780451176242,66.6,66454.16,54.8,-0.1632,9e-05,9.62252]
[1780451176722,66.6,66449.49,54.8,-0.16365,9e-05,9.63882]
[1780451177200,66.6,66442.96,54.8,-0.16427,0.0001,9.66164]
[1780451179215,66.6,66437.26,54.8,-0.16481,0.0001,9.68154]
[1780451183243,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451183707,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451183895,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451183898,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451183966,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451184033,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451184199,66.6,66444.28,54.8,-0.16414,0.0001,9.65699]
[1780451184250,66.6,66454.84,54.8,-0.16314,9e-05,9.62016]
[1780451184903,66.6,66454.84,54.8,-0.16314,9e-05,9.62016]
[1780451185257,66.6,66461.62,54.8,-0.1625,9e-05,9.59649]
[1780451186168,66.6,66461.62,54.8,-0.1625,9e-05,9.59649]
[1780451187257,66.6,66462.42,54.8,-0.16242,9e-05,9.59367]
[1780451189949,66.6,66456.19,54.8,-0.16301,9e-05,9.61541]
[1780451191708,66.59,66456.49,54.8,-0.16298,9e-05,9.61433]
[1780451191926,66.59,66456.49,54.8,-0.16298,9e-05,9.61433]
[1780451192235,66.59,66456.49,54.8,-0.16298,9e-05,9.61433]
[1780451192477,66.59,66457.01,54.8,-0.16287,9e-05,9.60739]
[1780451193238,66.59,66457.01,54.8,-0.16287,9e-05,9.60739]
[1780451193279,66.59,66450.86,54.8,-0.16345,9e-05,9.62884]
[1780451194321,66.6,66445.01,54.8,-0.16401,0.0001,9.64928]
[1780451197453,66.6,66445.12,54.8,-0.164,0.0001,9.64893]
[1780451198261,66.6,66445.12,54.8,-0.164,0.0001,9.64893]
[1780451205909,66.6,66443.3,54.8,-0.16417,0.0001,9.65529]
[1780451208779,66.6,66446.34,54.8,-0.16388,0.0001,9.64471]
[1780451208860,66.6,66446.34,54.8,-0.16388,0.0001,9.64471]
[1780451210928,66.6,66453.53,54.8,-0.1632,9e-05,9.61969]
[1780451212790,66.6,66456.42,54.8,-0.16293,9e-05,9.60971]
[1780451213611,66.6,66458.39,54.8,-0.16275,9e-05,9.60291]
[1780451213774,66.6,66458.39,54.8,-0.16275,9e-05,9.60291]
[1780451213978,66.6,66458.39,54.8,-0.16275,9e-05,9.60291]
[1780451214062,66.6,66458.53,54.8,-0.16273,9e-05,9.60247]
[1780451214486,66.6,66458.53,54.8,-0.16273,9e-05,9.60247]
[1780451216741,66.6,66459.49,54.8,-0.16264,9e-05,9.59903]
[1780451217341,66.6,66460.31,54.8,-0.16256,9e-05,9.59613]
[1780451218110,66.6,66460.31,54.8,-0.16256,9e-05,9.59613]
[1780451218939,66.6,66460.46,54.8,-0.16255,9e-05,9.59558]
[1780451219317,66.6,66460.83,54.8,-0.16251,9e-05,9.59425]
[1780451219533,66.6,66460.83,54.8,-0.16251,9e-05,9.59425]
[1780451219688,66.6,66460.83,54.8,-0.16251,9e-05,9.59425]
[1780451221001,66.6,66462.1,54.8,-0.16239,9e-05,9.58979]
[1780451221018,66.6,66462.1,54.8,-0.16239,9e-05,9.58979]
[1780451221104,66.6,66462.1,54.8,-0.16239,9e-05,9.58979]
[1780451221112,66.6,66463.73,54.8,-0.16224,9e-05,9.58408]
[1780451221587,66.6,66463.73,54.8,-0.16224,9e-05,9.58408]
[1780451221817,66.6,66463.73,54.8,-0.16224,9e-05,9.58408]
[1780451222284,66.6,66456.0,54.8,-0.16297,9e-05,9.61107]
[1780451223467,66.6,66454.03,54.8,-0.16316,9e-05,9.61801]
[1780451225123,66.6,66453.73,54.8,-0.16319,9e-05,9.61912]
[1780451225529,66.6,66456.07,54.8,-0.16296,9e-05,9.61098]
[1780451229050,66.6,66463.2,54.8,-0.16229,9e-05,9.58626]
[1780451231745,66.6,66464.76,54.8,-0.16215,9e-05,9.58097]
[1780451232810,66.6,66458.69,54.8,-0.16273,9e-05,9.60231]
[1780451235629,66.6,66456.9,54.8,-0.1629,9e-05,9.60865]
[1780451235651,66.6,66456.9,54.8,-0.1629,9e-05,9.60865]
[1780451235664,66.6,66456.9,54.8,-0.1629,9e-05,9.60865]
[1780451235752,66.6,66456.9,54.8,-0.1629,9e-05,9.60865]
[1780451235866,66.6,66456.9,54.8,-0.1629,9e-05,9.60865]
[1780451236132,66.6,66456.9,54.8,-0.1629,9e-05,9.60865]
[1780451237673,66.6,66448.71,54.8,-0.16368,0.0001,9.63735]
[1780451237763,66.6,66448.71,54.8,-0.16368,0.0001,9.63735]
[1780451239953,66.6,66456.45,54.8,-0.16295,9e-05,9.61046]
[1780451240388,66.6,66458.5,54.8,-0.16276,9e-05,9.60335]
[1780451240609,66.6,66458.5,54.8,-0.16276,9e-05,9.60335]
[1780451241262,66.6,66458.5,54.8,-0.16276,9e-05,9.60335]
[1780451241329,66.6,66439.54,54.8,-0.16456,0.0001,9.66951]
[1780451241432,66.6,66439.54,54.8,-0.16456,0.0001,9.66951]
[1780451241965,66.6,66425.11,54.8,-0.16594,0.0001,9.71975]
[1780451245211,66.6,66431.2,54.8,-0.16535,0.0001,9.69841]
[1780451247417,66.6,66436.48,54.8,-0.16485,0.0001,9.68001]
[1780451249409,66.6,66439.89,54.8,-0.16452,0.0001,9.66813]
[1780451249436,66.6,66439.89,54.8,-0.16452,0.0001,9.66813]
[1780451249441,66.6,66439.89,54.8,-0.16452,0.0001,9.66813]
[1780451250501,66.6,66443.77,54.8,-0.16415,0.0001,9.6546]
[1780451254075,66.6,66445.68,54.8,-0.16391,0.0001,9.64287]
[1780451256169,66.6,66452.68,54.8,-0.16324,9e-05,9.61854]
[1780451256302,66.6,66452.68,54.8,-0.16324,9e-05,9.61854]
[1780451256309,66.6,66452.68,54.8,-0.16324,9e-05,9.61854]
[1780451256446,66.6,66453.47,54.8,-0.16317,9e-05,9.61584]
[1780451256544,66.6,66453.47,54.8,-0.16317,9e-05,9.61584]
[1780451256818,66.6,66453.47,54.8,-0.16317,9e-05,9.61584]
[1780451256821,66.6,66453.47,54.8,-0.16317,9e-05,9.61584]
[1780451256847,66.6,66453.47,54.8,-0.16317,9e-05,9.61584]
[1780451256867,66.6,66455.99,54.8,-0.16293,9e-05,9.60712]
[1780451257827,66.6,66455.99,54.8,-0.16293,9e-05,9.60712]
[1780451258156,66.6,66455.99,54.8,-0.16293,9e-05,9.60712]
[1780451258247,66.6,66461.82,54.8,-0.16238,9e-05,9.58674]
[1780451264125,66.6,66462.93,54.8,-0.16227,9e-05,9.58281]
[1780451264855,66.6,66463.16,54.8,-0.16225,9e-05,9.58199]
[1780451268509,66.6,66465.74,54.8,-0.16201,9e-05,9.57296]
[1780451268857,66.6,66465.19,54.8,-0.16206,9e-05,9.57488]
[1780451270602,66.6,66465.46,54.8,-0.16203,9e-05,9.57395]
[1780451275907,66.6,66466.63,54.8,-0.16193,9e-05,9.56997]
[1780451277369,66.6,66466.63,54.8,-0.16193,9e-05,9.56997]
[1780451282588,66.6,66462.54,54.8,-0.16231,9e-05,9.58431]
[1780451289201,66.6,66464.57,54.8,-0.16212,9e-05,9.57722]
[1780451291526,66.6,66461.13,54.8,-0.16245,9e-05,9.58921]
[1780451291534,66.6,66461.13,54.8,-0.16245,9e-05,9.58921]
[1780451292019,66.6,66463.16,54.8,-0.16226,9e-05,9.58212]
[1780451297054,66.6,66464.89,54.8,-0.16209,9e-05,9.57592]
[1780451302089,66.6,66464.0,54.8,-0.16217,9e-05,9.57887]
[1780451306117,66.6,66471.72,54.8,-0.16144,9e-05,9.55183]
[1780451309771,66.6,66471.35,54.8,-0.16147,9e-05,9.55313]
[1780451309777,66.6,66471.35,54.8,-0.16147,9e-05,9.55313]
[1780451310072,66.6,66471.35,54.8,-0.16147,9e-05,9.55313]
[1780451310161,66.6,66471.35,54.8,-0.16147,9e-05,9.55313]
[1780451310313,66.6,66482.46,54.8,-0.16043,9e-05,9.51437]
[1780451310608,66.6,66482.46,54.8,-0.16043,9e-05,9.51437]
[1780451310614,66.6,66482.46,54.8,-0.16043,9e-05,9.51437]
[1780451310620,66.6,66482.46,54.8,-0.16043,9e-05,9.51437]
[1780451310840,66.6,66482.46,54.8,-0.16043,9e-05,9.51437]
[1780451311336,66.6,66482.46,54.8,-0.16043,9e-05,9.51437]
[1780451311347,66.6,66495.29,54.8,-0.15917,9e-05,9.46451]
[1780451312161,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451312455,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451312667,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451312917,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451312948,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451312958,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451312969,66.6,66501.13,54.8,-0.15862,9e-05,9.44418]
[1780451313167,66.6,66495.29,54.8,-0.15917,9e-05,9.46464]
[1780451314174,66.6,66486.42,54.8,-0.16,9e-05,9.49571]
[1780451314455,66.6,66486.42,54.8,-0.16,9e-05,9.49571]
[1780451315345,66.6,66486.42,54.8,-0.16,9e-05,9.49571]
[1780451315684,66.6,66487.39,54.8,-0.15991,9e-05,9.49239]
[1780451316264,66.6,66487.39,54.8,-0.15991,9e-05,9.49239]
[1780451317221,66.6,66487.56,54.8,-0.1599,9e-05,9.4918]
[1780451317324,66.6,66487.56,54.8,-0.1599,9e-05,9.4918]
[1780451318324,66.6,66475.7,54.8,-0.16101,9e-05,9.53332]
[1780451320216,66.6,66468.64,54.8,-0.16168,9e-05,9.55799]
[1780451323716,66.6,66467.52,54.8,-0.16178,9e-05,9.56184]
[1780451324366,66.6,66467.52,54.8,-0.16178,9e-05,9.56184]
[1780451325617,66.6,66467.19,54.8,-0.16181,9e-05,9.56297]
[1780451325808,66.6,66467.19,54.8,-0.16181,9e-05,9.56297]
[1780451326204,66.6,66467.19,54.8,-0.16181,9e-05,9.56297]
[1780451326260,66.6,66459.64,54.8,-0.16252,9e-05,9.5893]
[1780451327287,66.6,66459.64,54.8,-0.16252,9e-05,9.5893]
[1780451327290,66.6,66459.64,54.8,-0.16252,9e-05,9.5893]
[1780451327340,66.6,66455.47,54.8,-0.16292,9e-05,9.60379]
[1780451332354,66.6,66456.03,54.8,-0.16286,9e-05,9.60169]
[1780451338345,66.6,66452.57,54.8,-0.16318,9e-05,9.61361]
[1780451341286,66.6,66449.04,54.8,-0.16352,9e-05,9.62585]
[1780451346300,66.6,66448.42,54.8,-0.16358,0.0001,9.62795]
[1780451348182,66.6,66441.95,54.8,-0.16419,0.0001,9.6505]
[1780451349035,66.6,66438.56,54.8,-0.16451,0.0001,9.66231]
[1780451349433,66.6,66452.75,54.8,-0.16316,9e-05,9.6128]
[1780451350440,66.6,66466.18,54.8,-0.16189,9e-05,9.56585]
[1780451351515,66.6,66467.24,54.8,-0.16179,9e-05,9.56212]
[1780451351544,66.6,66467.24,54.8,-0.16179,9e-05,9.56212]
[1780451352454,66.6,66469.05,54.8,-0.16162,9e-05,9.55583]
[1780451352644,66.6,66469.05,54.8,-0.16162,9e-05,9.55583]
[1780451356704,66.6,66469.82,54.8,-0.16155,9e-05,9.55316]
[1780451356705,66.6,66469.82,54.8,-0.16155,9e-05,9.55316]
[1780451357048,66.6,66469.82,54.8,-0.16155,9e-05,9.55316]
[1780451357100,66.6,66469.82,54.8,-0.16155,9e-05,9.55316]
[1780451357470,66.6,66469.82,54.8,-0.16155,9e-05,9.55316]
[1780451357610,66.6,66475.09,54.8,-0.16105,9e-05,9.53477]
[1780451357825,66.6,66475.09,54.8,-0.16105,9e-05,9.53477]
[1780451358553,66.6,66482.5,54.8,-0.16035,9e-05,9.50883]
[1780451360653,66.6,66483.88,54.8,-0.16022,9e-05,9.50402]
[1780451361116,66.6,66483.88,54.8,-0.16022,9e-05,9.50402]
[1780451361419,66.6,66483.88,54.8,-0.16022,9e-05,9.50402]
[1780451361432,66.6,66483.88,54.8,-0.16022,9e-05,9.50402]
[1780451361940,66.6,66487.07,54.8,-0.15992,9e-05,9.49289]
[1780451362075,66.6,66487.07,54.8,-0.15992,9e-05,9.49289]
[1780451363109,66.6,66490.0,54.8,-0.15965,9e-05,9.48269]
[1780451363393,66.6,66490.0,54.8,-0.15965,9e-05,9.48269]
[1780451364243,66.6,66495.0,54.8,-0.15919,9e-05,9.46527]
[1780451364373,66.6,66495.0,54.8,-0.15919,9e-05,9.46527]
[1780451364394,66.6,66503.41,54.8,-0.1584,9e-05,9.43598]
[1780451364907,66.6,66503.41,54.8,-0.1584,9e-05,9.43598]
[1780451365067,66.6,66503.41,54.8,-0.1584,9e-05,9.43598]
[1780451365160,66.6,66503.41,54.8,-0.1584,9e-05,9.43598]
[1780451365277,66.6,66503.41,54.8,-0.1584,9e-05,9.43598]
[1780451365459,66.6,66513.31,54.8,-0.15749,9e-05,9.40149]
[1780451366100,66.6,66513.31,54.8,-0.15749,9e-05,9.40149]
[1780451366109,66.6,66524.64,54.8,-0.15644,9e-05,9.36199]
[1780451366545,66.6,66524.64,54.8,-0.15644,9e-05,9.36199]
[1780451366655,66.6,66524.64,54.8,-0.15644,9e-05,9.36199]
[1780451367111,66.6,66524.64,54.8,-0.15644,9e-05,9.36199]
[1780451368279,66.6,66529.77,54.8,-0.15597,9e-05,9.34408]
[1780451368336,66.6,66529.77,54.8,-0.15597,9e-05,9.34408]
[1780451368360,66.6,66529.77,54.8,-0.15597,9e-05,9.34408]
[1780451368388,66.6,66535.97,54.8,-0.1554,9e-05,9.32241]
[1780451368534,66.6,66535.97,54.8,-0.1554,9e-05,9.32241]
[1780451369662,66.6,66541.57,54.8,-0.15489,9e-05,9.30287]
[1780451370259,66.6,66541.57,54.8,-0.15489,9e-05,9.30287]
[1780451371602,66.6,66546.77,54.8,-0.15441,9e-05,9.28482]
[1780451371680,66.6,66546.77,54.8,-0.15441,9e-05,9.28482]
[1780451374280,66.6,66547.09,54.8,-0.15432,9e-05,9.27872]
[1780451374489,66.6,66547.36,54.8,-0.1543,9e-05,9.27785]
[1780451374629,66.6,66547.36,54.8,-0.1543,9e-05,9.27785]
[1780451375498,66.6,66547.36,54.8,-0.1543,9e-05,9.27785]
[1780451375510,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451375558,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451375704,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451375718,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451375757,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451375844,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451375938,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451376277,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451376346,66.6,66553.56,54.8,-0.15374,9e-05,9.25623]
[1780451376385,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451376553,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451377053,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451377188,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451377190,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451377227,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451377506,66.61,66561.75,54.8,-0.15301,9e-05,9.22823]
[1780451377592,66.61,66566.26,54.8,-0.1526,9e-05,9.21249]
[1780451378189,66.61,66566.26,54.8,-0.1526,9e-05,9.21249]
[1780451378410,66.61,66566.26,54.8,-0.1526,9e-05,9.21249]
[1780451378508,66.61,66559.81,54.8,-0.15319,9e-05,9.23521]
[1780451380041,66.61,66557.46,54.8,-0.15341,9e-05,9.24359]
[1780451380542,66.61,66555.43,54.8,-0.15359,9e-05,9.25068]
[1780451382193,66.61,66555.45,54.8,-0.15359,9e-05,9.2506]
[1780451383422,66.61,66556.29,54.8,-0.15351,9e-05,9.24766]
[1780451383530,66.61,66556.5,54.8,-0.15349,9e-05,9.24693]
[1780451383658,66.61,66556.5,54.8,-0.15349,9e-05,9.24693]
[1780451384623,66.61,66560.37,54.8,-0.15314,9e-05,9.23341]
[1780451384624,66.61,66560.37,54.8,-0.15314,9e-05,9.23341]
[1780451385662,66.61,66562.33,54.8,-0.15297,9e-05,9.22672]
[1780451385784,66.61,66562.33,54.8,-0.15297,9e-05,9.22672]
[1780451386616,66.61,66564.81,54.8,-0.15274,9e-05,9.21801]
[1780451388130,66.61,66566.32,54.8,-0.15261,9e-05,9.2128]
[1780451388657,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451388718,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451388724,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451388830,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451388844,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451389018,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451389207,66.61,66565.58,54.8,-0.15268,9e-05,9.21552]
[1780451389648,66.61,66564.44,54.8,-0.15278,9e-05,9.2196]
[1780451390393,66.61,66564.44,54.8,-0.15278,9e-05,9.2196]
[1780451390493,66.61,66557.77,54.8,-0.15339,9e-05,9.24293]
[1780451394680,66.61,66557.87,54.8,-0.15338,9e-05,9.24247]
[1780451395668,66.61,66557.36,54.8,-0.15342,9e-05,9.24421]
[1780451397274,66.61,66557.92,54.8,-0.15337,9e-05,9.24223]
[1780451397663,66.61,66557.82,54.8,-0.15338,9e-05,9.24254]
[1780451397667,66.61,66557.82,54.8,-0.15338,9e-05,9.24254]
[1780451397669,66.61,66557.82,54.8,-0.15338,9e-05,9.24254]
[1780451398935,66.61,66556.91,54.8,-0.15346,9e-05,9.24569]
[1780451398954,66.61,66556.91,54.8,-0.15346,9e-05,9.24569]
[1780451400311,66.61,66553.01,54.8,-0.15382,9e-05,9.25931]
[1780451401596,66.61,66549.56,54.8,-0.15413,9e-05,9.27132]
[1780451402284,66.61,66543.21,54.8,-0.15471,9e-05,9.29347]
[1780451403624,66.61,66541.67,54.8,-0.15485,9e-05,9.29879]
[1780451403683,66.61,66541.67,54.8,-0.15485,9e-05,9.29879]
[1780451404764,66.61,66541.67,54.8,-0.15485,9e-05,9.29872]
[1780451405819,66.61,66544.41,54.8,-0.15459,9e-05,9.28909]
[1780451405836,66.61,66544.41,54.8,-0.15459,9e-05,9.28909]
[1780451407234,66.61,66546.86,54.8,-0.15437,9e-05,9.28048]
[1780451409361,66.61,66545.83,54.8,-0.15446,9e-05,9.28401]
[1780451412782,66.61,66543.21,54.8,-0.1547,9e-05,9.29298]
[1780451416442,66.61,66545.31,54.8,-0.1545,9e-05,9.2855]
[1780451418371,66.61,66540.7,54.8,-0.15492,9e-05,9.30151]
[1780451418818,66.61,66538.59,54.8,-0.15511,9e-05,9.30881]
[1780451423323,66.6,66537.53,54.8,-0.1552,9e-05,9.3122]
[1780451423367,66.6,66537.53,54.8,-0.1552,9e-05,9.3122]
[1780451423853,66.6,66535.76,54.8,-0.15536,9e-05,9.3183]
[1780451425994,66.6,66525.11,54.8,-0.15633,9e-05,9.35521]
[1780451429029,66.6,66525.55,54.8,-0.15629,9e-05,9.35342]
[1780451430004,66.6,66528.64,54.8,-0.156,9e-05,9.34251]
[1780451430916,66.6,66534.39,54.8,-0.15547,9e-05,9.32233]
[1780451433129,66.6,66533.77,54.8,-0.15546,9e-05,9.31924]
[1780451433381,66.6,66533.77,54.8,-0.15546,9e-05,9.31924]
[1780451433482,66.6,66533.55,54.8,-0.15548,9e-05,9.31994]
[1780451434312,66.6,66526.28,54.8,-0.15614,9e-05,9.3453]
[1780451435075,66.6,66519.33,54.8,-0.15678,9e-05,9.36951]
[1780451436988,66.59,66520.46,54.8,-0.15668,9e-05,9.36547]
[1780451437088,66.59,66520.46,54.8,-0.15668,9e-05,9.36547]
[1780451437342,66.59,66520.46,54.8,-0.15668,9e-05,9.36547]
[1780451437423,66.59,66525.44,54.8,-0.15622,9e-05,9.34798]
[1780451437953,66.59,66525.44,54.8,-0.15622,9e-05,9.34798]
[1780451438096,66.59,66541.75,54.8,-0.15471,9e-05,9.29093]
[1780451440916,66.59,66538.21,54.8,-0.15504,9e-05,9.30328]
[1780451441497,66.59,66538.21,54.8,-0.15504,9e-05,9.30328]
[1780451442259,66.59,66537.46,54.8,-0.15511,9e-05,9.30588]
[1780451442358,66.59,66536.48,54.8,-0.1552,9e-05,9.30927]
[1780451444138,66.59,66529.88,54.8,-0.1558,9e-05,9.33227]
[1780451446502,66.59,66529.09,54.8,-0.15587,9e-05,9.33498]
[1780451446529,66.59,66529.17,54.8,-0.15586,9e-05,9.33465]
[1780451447398,66.59,66529.17,54.8,-0.15586,9e-05,9.33465]
[1780451447493,66.59,66535.59,54.8,-0.15527,9e-05,9.31217]
[1780451451987,66.59,66539.84,54.8,-0.15488,9e-05,9.29722]
[1780451453582,66.59,66540.4,54.8,-0.15483,9e-05,9.29525]
[1780451454217,66.59,66541.93,54.8,-0.15469,9e-05,9.28988]
[1780451455421,66.59,66543.37,54.8,-0.15456,9e-05,9.28484]
[1780451455588,66.59,66543.37,54.8,-0.15456,9e-05,9.28484]
[1780451456553,66.59,66546.64,54.8,-0.15426,9e-05,9.27342]
[1780451458221,66.59,66549.3,54.8,-0.15401,9e-05,9.26416]
[1780451460362,66.59,66550.07,54.8,-0.15394,9e-05,9.26144]
[1780451460370,66.59,66550.07,54.8,-0.15394,9e-05,9.26144]
[1780451460384,66.59,66550.07,54.8,-0.15394,9e-05,9.26144]
[1780451461121,66.59,66550.46,54.8,-0.15391,9e-05,9.26006]
[1780451461310,66.59,66550.46,54.8,-0.15391,9e-05,9.26006]
[1780451461323,66.59,66550.46,54.8,-0.15391,9e-05,9.26006]
[1780451461509,66.59,66550.46,54.8,-0.15391,9e-05,9.26006]
[1780451462183,66.59,66553.22,54.8,-0.15366,9e-05,9.25041]
[1780451462211,66.59,66553.22,54.8,-0.15366,9e-05,9.25041]
[1780451462461,66.59,66553.22,54.8,-0.15366,9e-05,9.25041]
[1780451462545,66.59,66561.61,54.8,-0.15289,9e-05,9.22107]
[1780451464290,66.59,66569.35,54.8,-0.15219,9e-05,9.19406]
[1780451464782,66.59,66569.35,54.8,-0.15219,9e-05,9.19406]
[1780451466134,66.59,66570.32,54.8,-0.15211,9e-05,9.19093]
[1780451467284,66.59,66570.78,54.8,-0.15208,9e-05,9.18963]
[1780451468388,66.6,66580.76,54.8,-0.15118,9e-05,9.1549]
[1780451468746,66.6,66580.76,54.8,-0.15118,9e-05,9.1549]
[1780451469325,66.6,66584.97,54.8,-0.15081,9e-05,9.1407]
[1780451470205,66.6,66584.97,54.8,-0.15081,9e-05,9.1407]
[1780451470455,66.6,66584.97,54.8,-0.15081,9e-05,9.1407]
[1780451471187,66.6,66586.17,54.8,-0.15071,9e-05,9.13673]
[1780451471473,66.6,66586.17,54.8,-0.15071,9e-05,9.13673]
[1780451472310,66.6,66586.03,54.8,-0.15073,9e-05,9.13749]
[1780451472358,66.6,66586.03,54.8,-0.15073,9e-05,9.13749]
[1780451472368,66.6,66586.03,54.8,-0.15073,9e-05,9.13749]
[1780451475460,66.61,66589.53,54.8,-0.15043,9e-05,9.12605]
[1780451476030,66.61,66589.57,54.8,-0.15044,9e-05,9.12631]
[1780451476049,66.61,66589.57,54.8,-0.15044,9e-05,9.12631]
[1780451476506,66.61,66589.57,54.8,-0.15044,9e-05,9.12631]
[1780451476598,66.61,66595.55,54.8,-0.14991,9e-05,9.10583]
[1780451476893,66.61,66595.55,54.8,-0.14991,9e-05,9.10583]
[1780451477230,66.61,66595.55,54.8,-0.14991,9e-05,9.10583]
[1780451477395,66.61,66595.55,54.8,-0.14991,9e-05,9.10583]
[1780451477603,66.61,66603.89,54.8,-0.14917,9e-05,9.07671]
[1780451477730,66.61,66603.89,54.8,-0.14917,9e-05,9.07671]
[1780451477754,66.61,66603.89,54.8,-0.14917,9e-05,9.07671]
[1780451478624,66.61,66612.74,54.8,-0.14838,9e-05,9.04583]
[1780451478777,66.61,66612.74,54.8,-0.14838,9e-05,9.04583]
[1780451479493,66.61,66619.17,54.8,-0.14781,9e-05,9.02344]
[1780451479810,66.61,66619.17,54.8,-0.14781,9e-05,9.02344]
[1780451479836,66.61,66619.17,54.8,-0.14781,9e-05,9.02344]
[1780451481327,66.61,66624.27,54.8,-0.14736,9e-05,9.00574]
[1780451482861,66.62,66624.63,54.8,-0.14733,9e-05,9.0047]
[1780451484250,66.62,66623.65,54.8,-0.14742,9e-05,9.00823]
[1780451487319,66.62,66623.87,54.8,-0.14741,9e-05,9.00779]
[1780451487456,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488087,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488251,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488258,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488352,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488371,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488395,66.62,66637.47,54.8,-0.14621,9e-05,8.96046]
[1780451488560,66.62,66646.19,54.8,-0.14545,9e-05,8.93022]
[1780451488669,66.62,66646.19,54.8,-0.14545,9e-05,8.93022]
[1780451488717,66.62,66646.19,54.8,-0.14545,9e-05,8.93022]
[1780451489405,66.62,66646.19,54.8,-0.14545,9e-05,8.93022]
[1780451489635,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451489727,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451489730,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451489742,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451489769,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451489929,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451490117,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451490204,66.62,66653.0,54.8,-0.14486,9e-05,8.9066]
[1780451490478,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451490791,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491038,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491168,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491189,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491212,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491412,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491486,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491602,66.62,66659.09,54.8,-0.14432,9e-05,8.88526]
[1780451491644,66.62,66670.39,54.8,-0.14327,9e-05,8.84069]
[1780451491873,66.62,66670.39,54.8,-0.14327,9e-05,8.84069]
[1780451491906,66.62,66670.39,54.8,-0.14327,9e-05,8.84069]
[1780451492286,66.62,66670.39,54.8,-0.14327,9e-05,8.84069]
[1780451492625,66.62,66677.66,54.8,-0.14264,9e-05,8.81533]
[1780451492706,66.62,66677.66,54.8,-0.14264,9e-05,8.81533]
[1780451492810,66.62,66677.66,54.8,-0.14264,9e-05,8.81533]
[1780451493106,66.62,66677.66,54.8,-0.14264,9e-05,8.81533]
[1780451493801,66.62,66681.14,54.8,-0.14235,9e-05,8.80343]
[1780451494167,66.62,66681.14,54.8,-0.14235,9e-05,8.80343]
[1780451494173,66.62,66681.14,54.8,-0.14235,9e-05,8.80343]
[1780451494508,66.63,66683.49,54.8,-0.14216,9e-05,8.79582]
[1780451496680,66.62,66683.05,54.8,-0.14218,9e-05,8.79681]
[1780451496917,66.62,66683.05,54.8,-0.14218,9e-05,8.79681]
[1780451498548,66.62,66670.96,54.8,-0.14324,9e-05,8.83927]
[1780451498939,66.62,66670.96,54.8,-0.14324,9e-05,8.83927]
[1780451499448,66.62,66670.96,54.8,-0.14324,9e-05,8.83927]
[1780451499532,66.62,66670.96,54.8,-0.14324,9e-05,8.83927]
[1780451499622,66.63,66683.33,54.8,-0.14217,9e-05,8.79647]
[1780451499932,66.63,66683.33,54.8,-0.14217,9e-05,8.79647]
[1780451500562,66.63,66693.5,54.8,-0.1413,9e-05,8.76098]
[1780451504619,66.63,66693.18,54.8,-0.14133,9e-05,8.76234]
[1780451504627,66.63,66693.18,54.8,-0.14133,9e-05,8.76234]
[1780451504784,66.63,66689.61,54.8,-0.14164,9e-05,8.775]
[1780451505182,66.63,66689.61,54.8,-0.14164,9e-05,8.775]
[1780451505507,66.63,66689.61,54.8,-0.14164,9e-05,8.775]
[1780451505950,66.63,66684.27,54.8,-0.14211,9e-05,8.79374]
[1780451506606,66.63,66677.6,54.8,-0.14268,9e-05,8.81696]
[1780451507894,66.63,66676.57,54.8,-0.14277,9e-05,8.82066]
[1780451510878,66.63,66682.84,54.8,-0.14223,9e-05,8.79869]
[1780451510930,66.63,66682.84,54.8,-0.14223,9e-05,8.79869]
[1780451512144,66.63,66684.06,54.8,-0.14212,9e-05,8.7944]
[1780451512641,66.63,66684.06,54.8,-0.14212,9e-05,8.7944]
[1780451512648,66.63,66677.95,54.8,-0.14265,9e-05,8.81564]
[1780451512817,66.63,66677.95,54.8,-0.14265,9e-05,8.81564]
[1780451512841,66.63,66677.95,54.8,-0.14265,9e-05,8.81564]
[1780451512851,66.63,66677.95,54.8,-0.14265,9e-05,8.81564]
[1780451514821,66.63,66672.24,54.8,-0.14314,9e-05,8.83547]
[1780451516929,66.63,66675.06,54.8,-0.1429,9e-05,8.82554]
[1780451520915,66.63,66674.94,54.8,-0.1429,9e-05,8.82579]
[1780451521440,66.63,66674.94,54.8,-0.1429,9e-05,8.82579]
[1780451521539,66.63,66674.94,54.8,-0.1429,9e-05,8.82579]
[1780451521601,66.63,66674.94,54.8,-0.1429,9e-05,8.82579]
[1780451521647,66.63,66674.94,54.8,-0.1429,9e-05,8.82579]
[1780451523392,66.63,66686.64,54.8,-0.14189,9e-05,8.78494]
[1780451523834,66.63,66686.64,54.8,-0.14189,9e-05,8.78494]
[1780451524840,66.63,66688.28,54.8,-0.14175,9e-05,8.77924]
[1780451526057,66.63,66689.75,54.8,-0.14162,9e-05,8.77415]
[1780451527458,66.63,66692.83,54.8,-0.14136,9e-05,8.76346]
[1780451532893,66.63,66694.74,54.8,-0.14119,9e-05,8.75682]
[1780451533423,66.63,66694.74,54.8,-0.14119,9e-05,8.75682]
[1780451534128,66.63,66694.71,54.8,-0.1412,9e-05,8.75692]
[1780451535387,66.63,66693.98,54.8,-0.14126,9e-05,8.75951]
[1780451535547,66.63,66693.98,54.8,-0.14126,9e-05,8.75951]
[1780451535645,66.63,66686.32,54.8,-0.14192,9e-05,8.78622]
[1780451535920,66.63,66686.32,54.8,-0.14192,9e-05,8.78622]
[1780451535975,66.63,66686.32,54.8,-0.14192,9e-05,8.78622]
[1780451536775,66.63,66686.32,54.8,-0.14192,9e-05,8.78622]
[1780451536554,66.63,66678.2,54.8,-0.14262,9e-05,8.8145]
[1780451537225,66.63,66671.72,54.8,-0.14318,9e-05,8.83703]
[1780451542866,66.62,66670.89,54.8,-0.14324,9e-05,8.83947]
[1780451546338,66.62,66671.42,54.8,-0.14319,9e-05,8.83748]
[1780451549922,66.61,66663.99,54.8,-0.14379,9e-05,8.8612]
[1780451550830,66.61,66663.99,54.8,-0.14379,9e-05,8.8612]
[1780451552000,66.61,66663.18,54.8,-0.14379,9e-05,8.8588]
[1780451552144,66.61,66661.74,54.8,-0.14391,9e-05,8.86372]
[1780451554232,66.6,66655.03,54.8,-0.14447,9e-05,8.88609]
[1780451557981,66.58,66648.57,54.8,-0.14496,9e-05,8.90538]
[1780451560699,66.58,66645.23,54.8,-0.14525,9e-05,8.91693]
[1780451560701,66.58,66645.23,54.8,-0.14525,9e-05,8.91693]
[1780451560751,66.58,66653.57,54.8,-0.14452,9e-05,8.88772]
[1780451561724,66.58,66653.57,54.8,-0.14452,9e-05,8.88772]
[1780451561716,66.57,66665.96,54.8,-0.14342,9e-05,8.84381]
[1780451561922,66.57,66665.96,54.8,-0.14342,9e-05,8.84381]
[1780451561932,66.57,66665.96,54.8,-0.14342,9e-05,8.84381]
[1780451562323,66.57,66674.28,54.8,-0.14269,9e-05,8.81444]
[1780451563851,66.56,66676.09,54.8,-0.14249,9e-05,8.80633]
[1780451566673,66.54,66676.49,54.8,-0.14241,9e-05,8.80312]
[1780451569581,66.52,66678.12,54.8,-0.14219,9e-05,8.79407]
[1780451571023,66.52,66683.29,54.8,-0.14174,9e-05,8.77575]
[1780451571813,66.52,66683.29,54.8,-0.14174,9e-05,8.77575]
[1780451572082,66.52,66698.62,54.8,-0.14041,9e-05,8.72209]
[1780451573275,66.52,66698.62,54.8,-0.14041,9e-05,8.72209]
[1780451574559,66.52,66702.89,54.8,-0.14005,9e-05,8.70716]
[1780451574580,66.52,66702.89,54.8,-0.14005,9e-05,8.70716]
[1780451574680,66.52,66705.19,54.8,-0.13985,9e-05,8.69912]
[1780451575938,66.51,66706.49,54.8,-0.13973,9e-05,8.69433]
[1780451577341,66.51,66711.08,54.8,-0.13934,9e-05,8.67834]
[1780451577661,66.51,66711.08,54.8,-0.13934,9e-05,8.67834]
[1780451577962,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451577999,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451578024,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451578186,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451578348,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451578463,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451578694,66.51,66712.53,54.8,-0.13922,9e-05,8.67319]
[1780451578789,66.51,66731.39,54.8,-0.13761,8e-05,8.60744]
[1780451578937,66.51,66731.39,54.8,-0.13761,8e-05,8.60744]
[1780451578981,66.51,66731.39,54.8,-0.13761,8e-05,8.60744]
[1780451579390,66.51,66731.39,54.8,-0.13761,8e-05,8.60744]
[1780451579775,66.51,66731.39,54.8,-0.13761,8e-05,8.60744]
[1780451579768,66.51,66747.23,54.8,-0.13628,8e-05,8.55235]
[1780451580062,66.51,66747.23,54.8,-0.13628,8e-05,8.55235]
[1780451580669,66.51,66747.23,54.8,-0.13628,8e-05,8.55235]
[1780451580685,66.51,66747.23,54.8,-0.13628,8e-05,8.55235]
[1780451581110,66.51,66750.54,54.8,-0.13599,8e-05,8.54048]
[1780451581134,66.51,66750.54,54.8,-0.13599,8e-05,8.54048]
[1780451581666,66.51,66750.54,54.8,-0.13599,8e-05,8.54048]
[1780451581765,66.52,66750.81,54.8,-0.13599,8e-05,8.54053]
[1780451582541,66.52,66750.81,54.8,-0.13599,8e-05,8.54053]
[1780451582892,66.52,66749.66,54.8,-0.13609,8e-05,8.54443]
[1780451582894,66.52,66749.66,54.8,-0.13609,8e-05,8.54443]
[1780451582969,66.52,66749.66,54.8,-0.13609,8e-05,8.54443]
[1780451583730,66.52,66751.74,54.8,-0.13591,8e-05,8.5372]
[1780451585207,66.52,66754.2,54.8,-0.1357,8e-05,8.52851]
[1780451586008,66.52,66758.23,54.8,-0.13537,8e-05,8.51467]
[1780451586246,66.52,66758.23,54.8,-0.13537,8e-05,8.51467]
[1780451586796,66.52,66758.23,54.8,-0.13537,8e-05,8.51467]
[1780451587007,66.52,66760.67,54.8,-0.13517,8e-05,8.5062]
[1780451587100,66.52,66760.67,54.8,-0.13517,8e-05,8.5062]
[1780451587353,66.52,66760.67,54.8,-0.13517,8e-05,8.5062]
[1780451587426,66.52,66769.0,54.8,-0.13448,8e-05,8.47759]
[1780451587982,66.52,66769.0,54.8,-0.13448,8e-05,8.47759]
[1780451588338,66.52,66777.02,54.8,-0.13382,8e-05,8.44983]
[1780451590363,66.52,66776.66,54.8,-0.13385,8e-05,8.45119]
[1780451591281,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591511,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591515,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591536,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591583,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591625,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591703,66.53,66778.56,54.8,-0.13372,8e-05,8.4457]
[1780451591801,66.54,66779.66,54.8,-0.13365,8e-05,8.44306]
[1780451592773,66.54,66787.07,54.8,-0.13307,8e-05,8.41856]
[1780451592978,66.54,66787.07,54.8,-0.13307,8e-05,8.41856]
[1780451593000,66.54,66787.07,54.8,-0.13307,8e-05,8.41856]
[1780451593375,66.54,66787.07,54.8,-0.13307,8e-05,8.41856]
[1780451593923,66.55,66792.61,54.8,-0.13262,8e-05,8.39977]
[1780451596238,66.56,66794.41,54.8,-0.1325,8e-05,8.39489]
[1780451596407,66.56,66794.41,54.8,-0.1325,8e-05,8.39489]
[1780451598513,66.56,66792.98,54.8,-0.13265,8e-05,8.40126]
[1780451599813,66.57,66792.42,54.8,-0.13271,8e-05,8.40381]
[1780451600696,66.58,66791.94,54.8,-0.13278,8e-05,8.40658]
[1780451600920,66.58,66791.76,54.8,-0.13279,8e-05,8.4072]
[1780451601708,66.58,66791.76,54.8,-0.13279,8e-05,8.4072]
[1780451601712,66.58,66791.76,54.8,-0.13279,8e-05,8.4072]
[1780451602056,66.58,66788.73,54.8,-0.13304,8e-05,8.41775]
[1780451602716,66.58,66788.73,54.8,-0.13304,8e-05,8.41775]
[1780451603222,66.58,66792.78,54.8,-0.13271,8e-05,8.40376]
[1780451603314,66.58,66801.22,54.8,-0.13202,8e-05,8.37443]
[1780451605414,66.58,66805.79,54.8,-0.13165,8e-05,8.35894]
[1780451607107,66.58,66805.56,54.8,-0.13169,8e-05,8.36075]
[1780451607603,66.59,66814.71,54.8,-0.13096,8e-05,8.32963]
[1780451608265,66.59,66814.71,54.8,-0.13096,8e-05,8.32963]
[1780451608853,66.59,66814.71,54.8,-0.13096,8e-05,8.32963]
[1780451608885,66.59,66814.71,54.8,-0.13096,8e-05,8.32963]
[1780451608494,66.59,66823.74,54.8,-0.13024,8e-05,8.29941]
[1780451608915,66.59,66823.74,54.8,-0.13024,8e-05,8.29941]
[1780451608926,66.59,66823.74,54.8,-0.13024,8e-05,8.29941]
[1780451608934,66.59,66823.74,54.8,-0.13024,8e-05,8.29941]
[1780451608944,66.59,66823.74,54.8,-0.13024,8e-05,8.29941]
[1780451609849,66.61,66835.67,54.8,-0.12932,8e-05,8.25993]
[1780451609868,66.61,66835.67,54.8,-0.12932,8e-05,8.25993]
[1780451610337,66.61,66835.67,54.8,-0.12932,8e-05,8.25993]
[1780451610370,66.61,66844.72,54.8,-0.12859,8e-05,8.22871]
[1780451610877,66.61,66844.72,54.8,-0.12859,8e-05,8.22871]
[1780451611049,66.61,66844.72,54.8,-0.12859,8e-05,8.22871]
[1780451611546,66.61,66850.69,54.8,-0.12805,8e-05,8.2031]
[1780451612156,66.61,66850.69,54.8,-0.12805,8e-05,8.2031]
[1780451612427,66.61,66850.69,54.8,-0.12805,8e-05,8.2031]
[1780451612763,66.61,66856.19,54.8,-0.12761,8e-05,8.18425]
[1780451613480,66.61,66863.44,54.8,-0.12703,8e-05,8.15929]
[1780451613874,66.61,66863.44,54.8,-0.12703,8e-05,8.15929]
[1780451614358,66.61,66863.44,54.8,-0.12703,8e-05,8.15929]
[1780451614589,66.61,66863.44,54.8,-0.12703,8e-05,8.15929]
[1780451615432,66.61,66868.27,54.8,-0.12664,8e-05,8.14271]
[1780451615579,66.61,66868.27,54.8,-0.12664,8e-05,8.14271]
[1780451615732,66.61,66868.27,54.8,-0.12664,8e-05,8.14271]
[1780451615821,66.61,66868.27,54.8,-0.12664,8e-05,8.14271]
[1780451615821,66.61,66871.1,54.8,-0.12642,8e-05,8.13305]
[1780451615953,66.61,66871.1,54.8,-0.12642,8e-05,8.13305]
[1780451616540,66.61,66871.1,54.8,-0.12642,8e-05,8.13305]
[1780451616569,66.61,66871.1,54.8,-0.12642,8e-05,8.13305]
[1780451616842,66.61,66871.1,54.8,-0.12642,8e-05,8.13305]
[1780451616864,66.61,66887.41,54.8,-0.12513,8e-05,8.07701]
[1780451617640,66.61,66887.41,54.8,-0.12513,8e-05,8.07701]
[1780451617899,66.61,66890.0,54.8,-0.12493,8e-05,8.06816]
[1780451618009,66.61,66890.0,54.8,-0.12493,8e-05,8.06816]
[1780451618438,66.61,66890.0,54.8,-0.12493,8e-05,8.06816]
[1780451618520,66.61,66890.0,54.8,-0.12493,8e-05,8.06816]
[1780451618848,66.61,66890.0,54.8,-0.12493,8e-05,8.06816]
[1780451618864,66.61,66890.0,54.8,-0.12493,8e-05,8.06816]
[1780451618658,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451618900,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451619687,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451619704,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451619749,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451619766,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451619816,66.61,66899.13,54.8,-0.12421,8e-05,8.03689]
[1780451619848,66.61,66913.99,54.8,-0.12305,8e-05,7.98605]
[1780451620402,66.61,66913.99,54.8,-0.12305,8e-05,7.98605]
[1780451620520,66.61,66913.99,54.8,-0.12305,8e-05,7.98605]
[1780451621065,66.61,66907.92,54.8,-0.12353,8e-05,8.00705]
[1780451621088,66.61,66907.92,54.8,-0.12353,8e-05,8.00705]
[1780451621741,66.61,66907.92,54.8,-0.12353,8e-05,8.00705]
[1780451622277,66.61,66901.82,54.8,-0.12401,8e-05,8.02797]
[1780451622719,66.61,66901.82,54.8,-0.12401,8e-05,8.02797]
[1780451622868,66.61,66901.82,54.8,-0.12401,8e-05,8.02797]
[1780451622815,66.61,66905.95,54.8,-0.12369,8e-05,8.01392]
[1780451622898,66.61,66905.95,54.8,-0.12369,8e-05,8.01392]
[1780451623578,66.61,66912.77,54.8,-0.12315,8e-05,7.99056]
[1780451624624,66.61,66912.77,54.8,-0.12315,8e-05,7.99056]
[1780451627452,66.61,66916.11,54.8,-0.12289,8e-05,7.97888]
[1780451627502,66.61,66916.11,54.8,-0.12289,8e-05,7.97888]
[1780451627682,66.61,66916.11,54.8,-0.12289,8e-05,7.97888]
[1780451627773,66.61,66916.11,54.8,-0.12289,8e-05,7.97888]
[1780451627796,66.61,66910.91,54.8,-0.12329,8e-05,7.99663]
[1780451627907,66.61,66910.91,54.8,-0.12329,8e-05,7.99663]
[1780451628275,66.61,66910.91,54.8,-0.12329,8e-05,7.99663]
[1780451628789,66.61,66895.79,54.8,-0.12448,8e-05,8.04857]
[1780451628897,66.61,66895.79,54.8,-0.12448,8e-05,8.04857]
[1780451629001,66.61,66895.79,54.8,-0.12448,8e-05,8.04857]
[1780451629528,66.61,66880.21,54.8,-0.12571,8e-05,8.10216]
[1780451631560,66.61,66876.11,54.8,-0.12603,8e-05,8.11625]
[1780451633233,66.61,66876.82,54.8,-0.12598,8e-05,8.11378]
[1780451633380,66.61,66876.82,54.8,-0.12598,8e-05,8.11378]
[1780451633695,66.61,66885.4,54.8,-0.1253,8e-05,8.08427]
[1780451635895,66.61,66892.28,54.8,-0.12476,8e-05,8.06071]
[1780451636206,66.61,66892.28,54.8,-0.12476,8e-05,8.06071]
[1780451638903,66.61,66891.38,54.8,-0.12483,8e-05,8.06396]
[1780451639452,66.61,66891.38,54.8,-0.12483,8e-05,8.06396]
[1780451639541,66.61,66891.38,54.8,-0.12483,8e-05,8.06396]
[1780451639818,66.61,66906.16,54.8,-0.12367,8e-05,8.0133]
[1780451639967,66.61,66906.16,54.8,-0.12367,8e-05,8.0133]
[1780451640060,66.61,66906.16,54.8,-0.12367,8e-05,8.0133]
[1780451640251,66.61,66906.16,54.8,-0.12367,8e-05,8.0133]
[1780451640861,66.61,66915.58,54.8,-0.12294,8e-05,7.98114]
[1780451642925,66.6,66917.7,54.8,-0.12274,8e-05,7.97241]
[1780451644074,66.6,66916.24,54.8,-0.12284,8e-05,7.97669]
[1780451644137,66.6,66916.24,54.8,-0.12284,8e-05,7.97669]
[1780451644550,66.6,66916.24,54.8,-0.12284,8e-05,7.97669]
[1780451644875,66.6,66916.24,54.8,-0.12284,8e-05,7.97669]
[1780451644805,66.6,66936.74,54.8,-0.12125,8e-05,7.90646]
[1780451645496,66.6,66936.74,54.8,-0.12125,8e-05,7.90646]
[1780451647610,66.6,66938.11,54.8,-0.12115,8e-05,7.90225]
[1780451648398,66.6,66934.99,54.8,-0.1214,8e-05,7.91294]
[1780451648656,66.6,66934.99,54.8,-0.1214,8e-05,7.91294]
[1780451648660,66.6,66934.99,54.8,-0.1214,8e-05,7.91294]
[1780451648810,66.6,66922.5,54.8,-0.12236,8e-05,7.95567]
[1780451649128,66.6,66922.5,54.8,-0.12236,8e-05,7.95567]
[1780451649149,66.6,66922.5,54.8,-0.12236,8e-05,7.95567]
[1780451649271,66.6,66922.5,54.8,-0.12236,8e-05,7.95567]
[1780451649908,66.6,66910.5,54.8,-0.1233,8e-05,7.99674]
[1780451650057,66.6,66910.5,54.8,-0.1233,8e-05,7.99674]
[1780451650749,66.6,66918.87,54.8,-0.12264,8e-05,7.96809]
[1780451651284,66.6,66918.87,54.8,-0.12264,8e-05,7.96809]
[1780451651850,66.6,66926.34,54.8,-0.12207,8e-05,7.94257]
[1780451652820,66.6,66926.34,54.8,-0.12207,8e-05,7.94257]
[1780451653417,66.6,66927.32,54.8,-0.12199,8e-05,7.9394]
[1780451655069,66.6,66921.13,54.8,-0.12248,8e-05,7.9607]
[1780451655619,66.6,66921.13,54.8,-0.12248,8e-05,7.9607]
[1780451655719,66.6,66910.93,54.8,-0.12327,8e-05,7.99575]
[1780451656732,66.6,66910.93,54.8,-0.12327,8e-05,7.99575]
[1780451658974,66.61,66911.16,54.8,-0.12326,8e-05,7.99508]
[1780451660324,66.61,66907.64,54.8,-0.12353,8e-05,8.0072]
[1780451660660,66.61,66907.64,54.8,-0.12353,8e-05,8.0072]
[1780451660831,66.61,66907.64,54.8,-0.12353,8e-05,8.0072]
[1780451661293,66.61,66909.2,54.8,-0.12341,8e-05,8.00188]
[1780451663432,66.61,66914.68,54.8,-0.12299,8e-05,7.98313]
[1780451664754,66.61,66909.7,54.8,-0.12338,8e-05,8.00024]
[1780451669208,66.61,66906.7,54.8,-0.12361,8e-05,8.01063]
[1780451670056,66.61,66902.06,54.8,-0.12398,8e-05,8.02656]
[1780451670347,66.61,66902.06,54.8,-0.12398,8e-05,8.02656]
[1780451671562,66.61,66898.96,54.8,-0.12422,8e-05,8.0372]
[1780451671640,66.61,66898.96,54.8,-0.12422,8e-05,8.0372]
[1780451673993,66.61,66889.49,54.8,-0.1249,8e-05,8.06485]
[1780451674029,66.61,66889.49,54.8,-0.1249,8e-05,8.06485]
[1780451676264,66.61,66887.38,54.8,-0.12507,8e-05,8.07217]
[1780451678961,66.61,66880.35,54.8,-0.12563,8e-05,8.09638]
[1780451678982,66.61,66880.35,54.8,-0.12563,8e-05,8.09638]
[1780451679183,66.61,66880.35,54.8,-0.12563,8e-05,8.09638]
[1780451680513,66.61,66874.51,54.8,-0.12609,8e-05,8.11645]
[1780451681852,66.61,66870.55,54.8,-0.12641,8e-05,8.13021]
[1780451682692,66.61,66870.9,54.8,-0.12638,8e-05,8.129]
[1780451684056,66.61,66872.75,54.8,-0.12623,8e-05,8.12256]
[1780451685023,66.61,66872.21,54.8,-0.12627,8e-05,8.12436]
[1780451686296,66.61,66873.45,54.8,-0.12618,8e-05,8.12004]
[1780451688100,66.61,66872.7,54.8,-0.12623,8e-05,8.12257]
[1780451688115,66.61,66879.25,54.8,-0.12571,8e-05,8.1]
[1780451689590,66.61,66879.25,54.8,-0.12571,8e-05,8.1]
[1780451689751,66.61,66879.25,54.8,-0.12571,8e-05,8.1]
[1780451689851,66.61,66885.56,54.8,-0.12521,8e-05,8.0783]
[1780451691063,66.61,66890.98,54.8,-0.12479,8e-05,8.0597]
[1780451691330,66.61,66890.98,54.8,-0.12479,8e-05,8.0597]
[1780451691579,66.61,66890.98,54.8,-0.12479,8e-05,8.0597]
[1780451691952,66.61,66890.98,54.8,-0.12479,8e-05,8.0597]
[1780451691917,66.61,66894.87,54.8,-0.12448,8e-05,8.04638]
[1780451691981,66.61,66894.87,54.8,-0.12448,8e-05,8.04638]
[1780451692022,66.61,66894.87,54.8,-0.12448,8e-05,8.04638]
[1780451692141,66.61,66894.87,54.8,-0.12448,8e-05,8.04638]
[1780451692193,66.61,66894.87,54.8,-0.12448,8e-05,8.04638]
[1780451692353,66.61,66903.37,54.8,-0.12381,8e-05,8.01716]
[1780451692991,66.61,66911.73,54.8,-0.12316,8e-05,7.9885]
[1780451694278,66.61,66911.73,54.8,-0.12316,8e-05,7.9885]
[1780451694401,66.61,66911.73,54.8,-0.12316,8e-05,7.9885]
[1780451695634,66.61,66910.53,54.8,-0.12325,8e-05,7.99264]
[1780451695663,66.61,66910.53,54.8,-0.12325,8e-05,7.99264]
[1780451695686,66.61,66899.43,54.8,-0.12413,8e-05,8.03085]
[1780451697467,66.61,66910.33,54.8,-0.12327,8e-05,7.99319]
[1780451701605,66.61,66914.6,54.8,-0.12293,8e-05,7.97828]
[1780451701612,66.61,66910.78,54.8,-0.12322,8e-05,7.9913]
[1780451703801,66.61,66902.94,54.8,-0.12384,8e-05,8.01821]
[1780451705500,66.61,66913.34,54.8,-0.12303,8e-05,7.98258]
[1780451706812,66.61,66913.34,54.8,-0.12303,8e-05,7.98258]
[1780451707543,66.61,66911.91,54.8,-0.12314,8e-05,7.98752]
[1780451707572,66.61,66913.18,54.8,-0.12304,8e-05,7.98321]
[1780451709624,66.61,66911.98,54.8,-0.12313,8e-05,7.9873]
[1780451710161,66.61,66909.39,54.8,-0.12333,8e-05,7.99615]
[1780451711485,66.61,66897.4,54.8,-0.12428,8e-05,8.03739]
[1780451714703,66.61,66899.25,54.8,-0.12413,8e-05,8.03107]
[1780451714810,66.61,66896.87,54.8,-0.12432,8e-05,8.03926]
[1780451715861,66.61,66896.87,54.8,-0.12432,8e-05,8.03926]
[1780451715963,66.61,66904.24,54.8,-0.12374,8e-05,8.01386]
[1780451717165,66.6,66911.85,54.8,-0.12314,8e-05,7.98744]
[1780451719875,66.6,66914.07,54.8,-0.12296,8e-05,7.9797]
[1780451722726,66.6,66908.96,54.8,-0.12335,8e-05,7.9969]
[1780451722804,66.6,66905.06,54.8,-0.12366,8e-05,8.01021]
[1780451723399,66.6,66905.06,54.8,-0.12366,8e-05,8.01021]
[1780451723454,66.6,66893.99,54.8,-0.12453,8e-05,8.04824]
[1780451724215,66.6,66885.67,54.8,-0.12518,8e-05,8.07681]
[1780451726413,66.6,66880.13,54.8,-0.12562,8e-05,8.0958]
[1780451726844,66.6,66880.13,54.8,-0.12562,8e-05,8.0958]
[1780451727446,66.6,66878.31,54.8,-0.12576,8e-05,8.10198]
[1780451727486,66.6,66870.16,54.8,-0.1264,8e-05,8.12994]
[1780451728089,66.6,66870.16,54.8,-0.1264,8e-05,8.12994]
[1780451728685,66.6,66863.31,54.8,-0.12695,8e-05,8.15346]
[1780451729532,66.6,66863.31,54.8,-0.12695,8e-05,8.15346]
[1780451732258,66.6,66860.82,54.8,-0.12708,8e-05,8.15666]
[1780451733418,66.6,66858.45,54.8,-0.12726,8e-05,8.16471]
[1780451733754,66.6,66858.45,54.8,-0.12726,8e-05,8.16471]
[1780451737311,66.59,66870.55,54.8,-0.12629,8e-05,8.12258]
[1780451740335,66.59,66877.43,54.8,-0.12574,8e-05,8.09881]
[1780451743403,66.59,66879.77,54.8,-0.12555,8e-05,8.09061]
[1780451747384,66.59,66873.25,54.8,-0.12606,8e-05,8.11268]
[1780451753427,66.59,66875.43,54.8,-0.12588,8e-05,8.10464]
[1780451756443,66.59,66876.25,54.8,-0.12581,8e-05,8.10165]
[1780451758982,66.58,66885.67,54.8,-0.12506,8e-05,8.06913]
[1780451761855,66.58,66893.29,54.8,-0.12446,8e-05,8.0429]
[1780451761911,66.58,66893.29,54.8,-0.12446,8e-05,8.0429]
[1780451762722,66.58,66887.34,54.8,-0.12493,8e-05,8.06334]
[1780451762963,66.58,66880.44,54.8,-0.12547,8e-05,8.08703]
[1780451765223,66.58,66877.88,54.8,-0.12567,8e-05,8.0957]
[1780451766422,66.58,66877.36,54.8,-0.12571,8e-05,8.09742]
[1780451766474,66.58,66877.36,54.8,-0.12571,8e-05,8.09742]
[1780451769862,66.58,66875.95,54.8,-0.12582,8e-05,8.10203]
[1780451770652,66.58,66875.33,54.8,-0.12586,8e-05,8.10407]
[1780451771585,66.58,66873.94,54.8,-0.12597,8e-05,8.10877]
[1780451772726,66.58,66877.95,54.8,-0.12565,8e-05,8.09488]
[1780451774670,66.58,66890.63,54.8,-0.12465,8e-05,8.05113]
[1780451776486,66.58,66894.12,54.8,-0.12437,8e-05,8.03914]
[1780451780247,66.58,66895.41,54.8,-0.12427,8e-05,8.03476]
[1780451782932,66.58,66890.34,54.8,-0.12467,8e-05,8.05218]
[1780451783538,66.58,66888.96,54.8,-0.12478,8e-05,8.05691]
[1780451784442,66.58,66886.05,54.8,-0.12501,8e-05,8.06689]
[1780451784551,66.58,66886.05,54.8,-0.12501,8e-05,8.06689]
[1780451784825,66.58,66874.48,54.8,-0.12592,8e-05,8.10664]
[1780451785947,66.58,66874.48,54.8,-0.12592,8e-05,8.10664]
[1780451785995,66.58,66862.19,54.8,-0.1269,8e-05,8.14885]
[1780451787645,66.58,66858.52,54.8,-0.12719,8e-05,8.16134]
[1780451789407,66.57,66856.44,54.8,-0.12735,8e-05,8.16815]
[1780451793168,66.57,66855.51,54.8,-0.12734,8e-05,8.16553]
[1780451796440,66.57,66852.83,54.8,-0.12754,8e-05,8.17422]
[1780451797083,66.56,66852.0,54.8,-0.12761,8e-05,8.17689]
[1780451799760,66.56,66846.37,54.8,-0.12805,8e-05,8.1959]
[1780451799833,66.56,66846.37,54.8,-0.12805,8e-05,8.1959]
[1780451799925,66.56,66839.37,54.8,-0.12861,8e-05,8.21983]
[1780451800126,66.56,66839.37,54.8,-0.12861,8e-05,8.21983]
[1780451800486,66.56,66839.37,54.8,-0.12861,8e-05,8.21983]
[1780451800767,66.56,66832.57,54.8,-0.12915,8e-05,8.24317]
[1780451805800,66.56,66833.49,54.8,-0.12906,8e-05,8.2393]
[1780451807749,66.55,66833.57,54.8,-0.12905,8e-05,8.23889]
[1780451809091,66.55,66833.78,54.9,-0.12903,8e-05,8.23782]
[1780451814468,66.55,66840.4,54.9,-0.12847,8e-05,8.21395]
[1780451814865,66.54,66847.79,54.9,-0.12787,8e-05,8.18827]
[1780451815878,66.54,66847.79,54.9,-0.12787,8e-05,8.18827]
[1780451815979,66.54,66848.99,54.9,-0.12777,8e-05,8.18399]
[1780451817619,66.54,66844.11,54.9,-0.12816,8e-05,8.20065]
[1780451817889,66.54,66844.11,54.9,-0.12816,8e-05,8.20065]
[1780451817924,66.54,66844.12,54.9,-0.12816,8e-05,8.20045]
[1780451819088,66.54,66844.12,54.9,-0.12816,8e-05,8.20045]
[1780451821918,66.54,66851.24,54.9,-0.12757,8e-05,8.17538]
[1780451822013,66.54,66851.61,54.9,-0.12754,8e-05,8.17395]
[1780451827110,66.53,66855.17,54.9,-0.12724,8e-05,8.16094]
[1780451832682,66.53,66855.14,54.9,-0.12723,8e-05,8.16038]
[1780451833415,66.53,66857.38,54.9,-0.12705,8e-05,8.15252]
[1780451835162,66.53,66851.12,54.9,-0.12754,8e-05,8.17385]
[1780451838033,66.52,66846.13,54.9,-0.12793,8e-05,8.19077]
[1780451838078,66.52,66846.51,54.9,-0.1279,8e-05,8.1893]
[1780451838273,66.52,66846.51,54.9,-0.1279,8e-05,8.1893]
[1780451838782,66.52,66846.51,54.9,-0.1279,8e-05,8.1893]
[1780451839021,66.52,66846.51,54.9,-0.1279,8e-05,8.1893]
[1780451839036,66.52,66842.91,54.9,-0.12819,8e-05,8.20154]
[1780451842441,66.52,66840.29,54.9,-0.12838,8e-05,8.20996]
[1780451848098,66.51,66837.08,54.9,-0.12861,8e-05,8.21957]
[1780451852824,66.5,66838.42,54.9,-0.12841,8e-05,8.20859]
[1780451854506,66.5,66838.25,54.9,-0.12842,8e-05,8.20894]
[1780451856853,66.49,66836.64,54.9,-0.12854,8e-05,8.21403]
[1780451856982,66.49,66836.64,54.9,-0.12854,8e-05,8.21403]
[1780451857103,66.49,66836.64,54.9,-0.12854,8e-05,8.21403]
[1780451860409,66.49,66838.27,54.9,-0.12838,8e-05,8.20738]
[1780451862871,66.48,66847.82,54.9,-0.1276,8e-05,8.17374]
[1780451864214,66.48,66839.56,54.9,-0.12825,8e-05,8.20189]
[1780451867616,66.48,66837.37,54.9,-0.12842,8e-05,8.209]
[1780451869252,66.47,66827.58,54.9,-0.12919,8e-05,8.24208]
[1780451874289,66.46,66830.68,54.9,-0.12891,8e-05,8.22998]
[1780451876290,66.46,66833.23,54.9,-0.1287,8e-05,8.22091]
[1780451882575,66.45,66835.78,54.9,-0.12846,8e-05,8.21062]
[1780451883617,66.45,66835.19,54.9,-0.1285,8e-05,8.21243]
[1780451885216,66.45,66835.43,54.9,-0.12847,8e-05,8.21113]
[1780451885368,66.45,66832.42,54.9,-0.12871,8e-05,8.22131]
[1780451888814,66.44,66830.7,54.9,-0.12884,8e-05,8.2269]
[1780451893778,66.44,66830.48,54.9,-0.12884,8e-05,8.22669]
[1780451893783,66.44,66830.48,54.9,-0.12884,8e-05,8.22669]
[1780451899467,66.43,66829.55,54.9,-0.12888,8e-05,8.22856]
[1780451904506,66.42,66827.18,54.9,-0.12905,8e-05,8.23576]
[1780451908877,66.42,66826.11,54.9,-0.12913,8e-05,8.23886]
[1780451909541,66.42,66827.33,54.9,-0.12902,8e-05,8.23444]
[1780451909563,66.42,66827.33,54.9,-0.12902,8e-05,8.23444]
[1780451909735,66.42,66827.33,54.9,-0.12902,8e-05,8.23444]
[1780451909803,66.42,66827.33,54.9,-0.12902,8e-05,8.23444]
[1780451910010,66.42,66818.41,54.9,-0.12974,8e-05,8.26512]
[1780451911687,66.42,66822.19,54.9,-0.12937,8e-05,8.24691]
[1780451911695,66.42,66822.19,54.9,-0.12937,8e-05,8.24691]
[1780451912134,66.42,66822.19,54.9,-0.12937,8e-05,8.24691]
[1780451912180,66.42,66829.05,54.9,-0.12881,8e-05,8.22308]
[1780451917728,66.41,66830.04,54.9,-0.12872,8e-05,8.21896]
[1780451917774,66.41,66830.04,54.9,-0.12872,8e-05,8.21896]
[1780451919928,66.41,66826.93,54.9,-0.12896,8e-05,8.22938]
[1780451919974,66.41,66826.93,54.9,-0.12896,8e-05,8.22938]
[1780451920315,66.41,66824.69,54.9,-0.12914,8e-05,8.23695]
[1780451920365,66.41,66824.69,54.9,-0.12914,8e-05,8.23695]
[1780451920440,66.41,66824.69,54.9,-0.12914,8e-05,8.23695]
[1780451920662,66.41,66824.69,54.9,-0.12914,8e-05,8.23695]
[1780451920882,66.41,66824.69,54.9,-0.12914,8e-05,8.23695]
[1780451921157,66.41,66824.69,54.9,-0.12914,8e-05,8.23695]
[1780451921013,66.41,66845.14,54.9,-0.12748,8e-05,8.16602]
[1780451921631,66.41,66855.18,54.9,-0.12668,8e-05,8.13125]
[1780451926667,66.4,66850.41,54.9,-0.12705,8e-05,8.14746]
[1780451929355,66.4,66849.14,54.9,-0.12715,8e-05,8.15171]
[1780451929945,66.4,66849.14,54.9,-0.12715,8e-05,8.15171]
[1780451930231,66.4,66847.07,54.9,-0.12732,8e-05,8.15878]
[1780451930232,66.4,66847.07,54.9,-0.12732,8e-05,8.15878]
[1780451930262,66.4,66847.07,54.9,-0.12732,8e-05,8.15878]
[1780451930302,66.4,66847.07,54.9,-0.12732,8e-05,8.15878]
[1780451931460,66.4,66842.76,54.9,-0.12766,8e-05,8.17358]
[1780451932124,66.4,66842.76,54.9,-0.12766,8e-05,8.17358]
[1780451932398,66.4,66839.05,54.9,-0.12795,8e-05,8.18617]
[1780451935829,66.4,66837.46,54.9,-0.12808,8e-05,8.1915]
[1780451935868,66.4,66837.46,54.9,-0.12808,8e-05,8.1915]
[1780451940757,66.4,66839.82,54.9,-0.12787,8e-05,8.18275]
[1780451941522,66.39,66839.87,54.9,-0.12787,8e-05,8.18246]
[1780451944284,66.39,66840.59,54.9,-0.1278,8e-05,8.1796]
[1780451946101,66.39,66839.85,54.9,-0.12786,8e-05,8.18204]
[1780451949735,66.39,66839.83,54.9,-0.12785,8e-05,8.18162]
[1780451949829,66.39,66847.25,54.9,-0.12725,8e-05,8.15585]
[1780451954864,66.39,66851.46,54.9,-0.1269,8e-05,8.14098]
[1780451956656,66.39,66851.62,54.9,-0.12689,8e-05,8.14037]
[1780451957072,66.38,66851.85,54.9,-0.12687,8e-05,8.13951]
[1780451959637,66.38,66850.16,54.9,-0.127,8e-05,8.14511]
[1780451959690,66.38,66850.16,54.9,-0.127,8e-05,8.14511]
[1780451960296,66.38,66850.45,54.9,-0.12697,8e-05,8.14398]
[1780451961725,66.38,66850.46,54.9,-0.12697,8e-05,8.14382]
[1780451967955,66.38,66847.25,54.9,-0.12721,8e-05,8.154]
[1780451972515,66.37,66839.82,54.9,-0.12773,8e-05,8.174]
[1780451972854,66.37,66839.82,54.9,-0.12773,8e-05,8.174]
[1780451973049,66.37,66839.82,54.9,-0.12773,8e-05,8.174]
[1780451973255,66.37,66839.82,54.9,-0.12773,8e-05,8.174]
[1780451979199,66.37,66848.21,54.9,-0.12703,8e-05,8.14412]
[1780451981394,66.36,66843.03,54.9,-0.12744,8e-05,8.16161]
[1780451984311,66.36,66841.12,54.9,-0.12758,8e-05,8.16774]
[1780451989946,66.36,66843.57,54.9,-0.12737,8e-05,8.15849]
[1780451990601,66.35,66843.59,54.9,-0.12736,8e-05,8.15827]
[1780451992048,66.35,66838.62,54.9,-0.12776,8e-05,8.1753]
[1780451992885,66.35,66834.28,54.9,-0.1281,8e-05,8.18998]
[1780451998176,66.34,66833.76,54.9,-0.12812,8e-05,8.19078]
[1780452003213,66.34,66831.25,54.9,-0.1283,8e-05,8.19847]
[1780452005902,66.34,66828.9,54.9,-0.12848,8e-05,8.20621]
[1780452011269,66.33,66829.89,54.9,-0.12837,8e-05,8.20152]
[1780452012569,66.33,66829.74,54.9,-0.12838,8e-05,8.20182]
[1780452014225,66.32,66826.36,54.9,-0.12865,8e-05,8.21332]
[1780452014290,66.32,66822.05,54.9,-0.12899,8e-05,8.22804]
[1780452016304,66.32,66810.69,54.9,-0.12991,8e-05,8.26707]
[1780452018321,66.32,66786.2,54.9,-0.13191,8e-05,8.35185]
[1780452019339,66.32,66786.2,54.9,-0.13191,8e-05,8.35185]
[1780452019336,66.32,66768.31,54.9,-0.13339,8e-05,8.41392]
[1780452020519,66.32,66768.31,54.9,-0.13339,8e-05,8.41392]
[1780452020708,66.32,66768.31,54.9,-0.13339,8e-05,8.41392]
[1780452020791,66.32,66768.31,54.9,-0.13339,8e-05,8.41392]
[1780452021241,66.32,66768.31,55.2,-0.13339,8e-05,8.41392]
[1780452021280,66.32,66768.31,55.2,-0.13339,8e-05,8.41392]
[1780452021413,66.32,66768.31,55.2,-0.13339,8e-05,8.41392]
[1780452021713,66.32,66767.4,55.2,-0.13346,8e-05,8.41689]
[1780452021918,66.32,66767.4,55.2,-0.13346,8e-05,8.41689]
[1780452022214,66.32,66760.67,55.2,-0.13402,8e-05,8.44031]
[1780452023286,66.32,66745.47,55.2,-0.13529,8e-05,8.49303]
[1780452024160,66.32,66745.47,55.2,-0.13529,8e-05,8.49303]
[1780452024228,66.32,66745.47,55.2,-0.13529,8e-05,8.49303]
[1780452024380,66.32,66745.47,55.2,-0.13529,8e-05,8.49303]
[1780452024295,66.31,66746.05,55.2,-0.13524,8e-05,8.49085]
[1780452025358,66.31,66754.7,55.2,-0.1345,8e-05,8.46026]
[1780452026134,66.31,66754.7,55.2,-0.1345,8e-05,8.46026]
[1780452027437,66.31,66760.02,55.2,-0.13405,8e-05,8.4415]
[1780452027758,66.31,66760.02,55.2,-0.13405,8e-05,8.4415]
[1780452032929,66.3,66760.3,55.2,-0.13395,8e-05,8.43464]
[1780452032932,66.3,66760.3,55.2,-0.13395,8e-05,8.43464]
[1780452034673,66.3,66769.86,55.2,-0.13315,8e-05,8.40111]
[1780452034906,66.3,66769.86,55.2,-0.13315,8e-05,8.40111]
[1780452034960,66.3,66769.86,55.2,-0.13315,8e-05,8.40111]
[1780452036736,66.3,66771.7,55.2,-0.13299,8e-05,8.39446]
[1780452036743,66.3,66771.7,55.2,-0.13299,8e-05,8.39446]
[1780452036752,66.3,66771.7,55.2,-0.13299,8e-05,8.39446]
[1780452036806,66.3,66771.7,55.2,-0.13299,8e-05,8.39446]
[1780452037979,66.3,66776.61,55.2,-0.13258,8e-05,8.37721]
[1780452041288,66.3,66776.99,55.2,-0.13254,8e-05,8.37552]
[1780452042095,66.3,66776.66,55.2,-0.13256,8e-05,8.37653]
[1780452043157,66.3,66768.78,55.2,-0.13321,8e-05,8.40367]
[1780452043956,66.3,66768.78,55.2,-0.13321,8e-05,8.40367]
[1780452044056,66.3,66768.78,55.2,-0.13321,8e-05,8.40367]
[1780452044224,66.3,66768.78,55.2,-0.13321,8e-05,8.40367]
[1780452044251,66.29,66765.56,55.2,-0.13347,8e-05,8.4147]
[1780452044539,66.29,66759.21,55.2,-0.134,8e-05,8.43664]
[1780452046648,66.29,66758.85,55.2,-0.13402,8e-05,8.4378]
[1780452046746,66.29,66759.2,55.2,-0.13399,8e-05,8.4365]
[1780452047484,66.29,66759.2,55.2,-0.13399,8e-05,8.4365]
[1780452047495,66.29,66759.2,55.2,-0.13399,8e-05,8.4365]
[1780452049107,66.29,66761.78,55.2,-0.13377,8e-05,8.42731]
[1780452049813,66.29,66761.62,55.2,-0.13378,8e-05,8.42775]
[1780452049960,66.29,66761.62,55.2,-0.13378,8e-05,8.42775]
[1780452050346,66.29,66757.1,55.2,-0.13416,8e-05,8.44339]
[1780452051098,66.29,66757.1,55.2,-0.13416,8e-05,8.44339]
[1780452051199,66.29,66746.83,55.2,-0.13502,8e-05,8.47917]
[1780452051761,66.29,66746.83,55.2,-0.13502,8e-05,8.47917]
[1780452053427,66.29,66740.7,55.2,-0.13553,8e-05,8.50039]
[1780452053691,66.29,66740.7,55.2,-0.13553,8e-05,8.50039]
[1780452054955,66.29,66740.73,55.2,-0.13552,8e-05,8.50019]
[1780452055263,66.29,66737.83,55.2,-0.13577,8e-05,8.51021]
[1780452057057,66.29,66732.52,55.2,-0.13621,8e-05,8.52865]
[1780452057068,66.29,66732.52,55.2,-0.13621,8e-05,8.52865]
[1780452059244,66.28,66727.2,55.2,-0.13666,8e-05,8.547]
[1780452059724,66.28,66722.72,55.2,-0.13703,8e-05,8.5625]
[1780452059745,66.28,66722.72,55.2,-0.13703,8e-05,8.5625]
[1780452059966,66.28,66722.72,55.2,-0.13703,8e-05,8.5625]
[1780452060687,66.28,66721.91,55.2,-0.1371,8e-05,8.56517]
[1780452060690,66.28,66721.91,55.2,-0.1371,8e-05,8.56517]
[1780452062321,66.28,66724.53,55.2,-0.13687,8e-05,8.55596]
[1780452062561,66.28,66728.53,55.2,-0.13653,8e-05,8.54185]
[1780452067828,66.28,66730.29,55.2,-0.13637,8e-05,8.53512]
[1780452068460,66.28,66731.67,55.2,-0.13625,8e-05,8.53019]
[1780452068845,66.28,66731.67,55.2,-0.13625,8e-05,8.53019]
[1780452068904,66.28,66738.21,55.2,-0.1357,8e-05,8.50726]
[1780452071088,66.28,66743.62,55.2,-0.13524,8e-05,8.48832]
[1780452072343,66.27,66745.56,55.2,-0.13508,8e-05,8.48151]
[1780452072953,66.27,66745.16,55.2,-0.13511,8e-05,8.48283]
[1780452076748,66.27,66748.9,55.2,-0.13479,8e-05,8.4697]
[1780452076755,66.27,66748.9,55.2,-0.13479,8e-05,8.4697]
[1780452076903,66.27,66748.9,55.2,-0.13479,8e-05,8.4697]
[1780452076915,66.27,66748.9,55.2,-0.13479,8e-05,8.4697]
[1780452077196,66.27,66739.51,55.2,-0.13558,8e-05,8.50242]
[1780452078333,66.27,66739.51,55.2,-0.13558,8e-05,8.50242]
[1780452077770,66.27,66732.96,55.2,-0.13613,8e-05,8.52521]
[1780452082805,66.27,66730.64,55.2,-0.13631,8e-05,8.53279]
[1780452084870,66.27,66729.56,55.2,-0.1364,8e-05,8.53645]
[1780452085541,66.27,66726.2,55.2,-0.13668,8e-05,8.54807]
[1780452085627,66.27,66726.2,55.2,-0.13668,8e-05,8.54807]
[1780452085969,66.27,66726.2,55.2,-0.13668,8e-05,8.54807]
[1780452086157,66.27,66726.2,55.2,-0.13668,8e-05,8.54807]
[1780452086382,66.27,66710.64,55.2,-0.138,9e-05,8.60228]
[1780452088250,66.27,66700.29,55.2,-0.13889,9e-05,8.63844]
[1780452089153,66.27,66700.29,55.2,-0.13889,9e-05,8.63844]
[1780452089388,66.27,66700.29,55.2,-0.13889,9e-05,8.63844]
[1780452089395,66.27,66696.36,55.2,-0.13922,9e-05,8.65213]
[1780452090539,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452090586,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452090632,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452090759,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452090776,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452090933,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452090982,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452091427,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452091529,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452091550,66.27,66691.35,55.2,-0.13965,9e-05,8.6696]
[1780452091363,66.27,66682.6,55.2,-0.14034,9e-05,8.69502]
[1780452091859,66.27,66682.6,55.2,-0.14034,9e-05,8.69502]
[1780452092117,66.27,66682.6,55.2,-0.14034,9e-05,8.69502]
[1780452092351,66.27,66682.6,55.2,-0.14034,9e-05,8.69502]
[1780452092352,66.27,66671.08,55.2,-0.14133,9e-05,8.73533]
[1780452093657,66.27,66669.53,55.2,-0.14147,9e-05,8.74076]
[1780452094239,66.27,66669.53,55.2,-0.14147,9e-05,8.74076]
[1780452094278,66.27,66669.53,55.2,-0.14147,9e-05,8.74076]
[1780452098366,66.26,66673.52,55.2,-0.14111,9e-05,8.72606]
[1780452098509,66.26,66672.36,55.2,-0.1412,9e-05,8.72998]
[1780452098872,66.26,66672.36,55.2,-0.1412,9e-05,8.72998]
[1780452099284,66.26,66672.36,55.2,-0.1412,9e-05,8.72998]
[1780452099331,66.26,66660.83,55.2,-0.1422,9e-05,8.7702]
[1780452099932,66.25,66652.86,55.2,-0.14285,9e-05,8.79607]
[1780452101100,66.25,66652.86,55.2,-0.14285,9e-05,8.79607]
[1780452107374,66.15,66650.29,55.2,-0.14274,9e-05,8.79115]
[1780452107527,66.15,66651.52,55.2,-0.14262,9e-05,8.78662]
[1780452107988,66.15,66660.97,55.2,-0.14179,9e-05,8.75324]
[1780452109668,66.15,66661.94,55.2,-0.14171,9e-05,8.74967]
[1780452109669,66.15,66661.94,55.2,-0.14171,9e-05,8.74967]
[1780452112115,66.14,66671.33,55.2,-0.14088,9e-05,8.71644]
[1780452112997,66.14,66672.94,55.2,-0.14074,9e-05,8.71069]
[1780452114100,66.14,66669.28,55.2,-0.14106,9e-05,8.72342]
[1780452114597,66.14,66666.33,55.2,-0.14131,9e-05,8.73364]
[1780452115558,66.14,66665.78,55.2,-0.14135,9e-05,8.73544]
[1780452115572,66.14,66665.78,55.2,-0.14135,9e-05,8.73544]
[1780452115615,66.14,66665.78,55.2,-0.14135,9e-05,8.73544]
[1780452115690,66.14,66665.78,55.2,-0.14135,9e-05,8.73544]
[1780452116050,66.14,66665.78,55.2,-0.14135,9e-05,8.73544]
[1780452116384,66.14,66655.28,55.2,-0.14226,9e-05,8.77214]
[1780452116832,66.14,66655.28,55.2,-0.14226,9e-05,8.77214]
[1780452117394,66.14,66648.6,55.2,-0.14284,9e-05,8.79539]
[1780452120502,66.13,66649.14,55.2,-0.14278,9e-05,8.79283]
[1780452120913,66.13,66649.14,55.2,-0.14278,9e-05,8.79283]
[1780452121435,66.13,66645.0,55.2,-0.14314,9e-05,8.80714]
[1780452122853,66.13,66642.95,55.2,-0.14331,9e-05,8.81422]
[1780452122918,66.13,66642.95,55.2,-0.14331,9e-05,8.81422]
[1780452123094,66.12,66647.91,55.2,-0.14285,9e-05,8.79546]
[1780452123554,66.12,66647.91,55.2,-0.14285,9e-05,8.79546]
[1780452124144,66.12,66647.91,55.2,-0.14285,9e-05,8.79546]
[1780452129722,66.11,66652.45,55.2,-0.14242,9e-05,8.77832]
[1780452132817,66.11,66648.73,55.2,-0.14273,9e-05,8.7908]
[1780452134812,66.11,66655.49,55.2,-0.14213,9e-05,8.76667]
[1780452137273,66.1,66655.51,55.2,-0.14212,9e-05,8.76624]
[1780452137722,66.1,66655.83,55.2,-0.14209,9e-05,8.76495]
[1780452143490,66.1,66655.35,55.2,-0.14211,9e-05,8.76577]
[1780452144643,66.1,66654.26,55.2,-0.1422,9e-05,8.76925]
[1780452145513,66.09,66660.16,55.2,-0.14168,9e-05,8.74836]
[1780452145585,66.09,66660.16,55.2,-0.14168,9e-05,8.74836]
[1780452145700,66.09,66660.16,55.2,-0.14168,9e-05,8.74836]
[1780452145704,66.09,66660.16,55.2,-0.14168,9e-05,8.74836]
[1780452145781,66.09,66660.16,55.2,-0.14168,9e-05,8.74836]
[1780452146148,66.09,66660.16,55.2,-0.14168,9e-05,8.74836]
[1780452146257,66.09,66671.22,55.2,-0.14072,9e-05,8.70939]
[1780452147438,66.09,66671.22,55.2,-0.14072,9e-05,8.70939]
[1780452147500,66.09,66671.22,55.2,-0.14072,9e-05,8.70939]
[1780452147519,66.09,66671.22,55.2,-0.14072,9e-05,8.70939]
[1780452148278,66.09,66663.23,55.2,-0.1414,9e-05,8.73726]
[1780452148673,66.09,66663.23,55.2,-0.1414,9e-05,8.73726]
[1780452149285,66.09,66655.29,55.2,-0.14209,9e-05,8.76501]
[1780452152789,66.09,66656.47,55.2,-0.14191,9e-05,8.75523]
[1780452158348,66.08,66657.18,55.2,-0.14183,9e-05,8.75179]
[1780452162928,66.08,66655.66,55.2,-0.14195,9e-05,8.75652]
[1780452165333,66.07,66650.11,55.2,-0.14242,9e-05,8.77569]
[1780452165480,66.07,66650.11,55.2,-0.14242,9e-05,8.77569]
[1780452165990,66.07,66652.24,55.2,-0.14223,9e-05,8.76802]
[1780452166523,66.07,66662.69,55.2,-0.14132,9e-05,8.73115]
[1780452169406,66.07,66668.11,55.2,-0.14084,9e-05,8.7119]
[1780452172735,66.07,66668.7,55.2,-0.14078,9e-05,8.70946]
[1780452174589,66.07,66676.49,55.2,-0.1401,9e-05,8.68194]
[1780452174734,66.07,66676.49,55.2,-0.1401,9e-05,8.68194]
[1780452174782,66.07,66676.49,55.2,-0.1401,9e-05,8.68194]
[1780452174889,66.07,66676.49,55.2,-0.1401,9e-05,8.68194]
[1780452175353,66.07,66676.49,55.2,-0.1401,9e-05,8.68194]
[1780452175360,66.07,66676.49,55.2,-0.1401,9e-05,8.68194]
[1780452175485,66.07,66690.55,55.2,-0.13889,9e-05,8.63254]
[1780452176183,66.07,66690.55,55.2,-0.13889,9e-05,8.63254]
[1780452176226,66.07,66690.55,55.2,-0.13889,9e-05,8.63254]
[1780452176239,66.07,66690.55,55.2,-0.13889,9e-05,8.63254]
[1780452176480,66.07,66700.83,55.2,-0.13801,9e-05,8.59644]
[1780452176897,66.07,66700.83,55.2,-0.13801,9e-05,8.59644]
[1780452177487,66.07,66702.28,55.2,-0.13788,9e-05,8.59138]
[1780452177995,66.07,66702.28,55.2,-0.13788,9e-05,8.59138]
[1780452180546,66.07,66701.59,55.2,-0.13794,9e-05,8.59371]
[1780452180712,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181024,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181093,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181094,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181351,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181383,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181424,66.07,66703.21,55.2,-0.1378,9e-05,8.58798]
[1780452181517,66.07,66713.59,55.2,-0.13691,9e-05,8.55156]
[1780452181721,66.07,66713.59,55.2,-0.13691,9e-05,8.55156]
[1780452182227,66.07,66713.59,55.2,-0.13691,9e-05,8.55156]
[1780452182524,66.06,66722.28,55.2,-0.13617,8e-05,8.52097]
[1780452184363,66.06,66725.55,55.2,-0.13589,8e-05,8.50942]
[1780452184539,66.06,66732.5,55.2,-0.13531,8e-05,8.48503]
[1780452185028,66.06,66732.5,55.2,-0.13531,8e-05,8.48503]
[1780452185265,66.06,66732.5,55.2,-0.13531,8e-05,8.48503]
[1780452185266,66.06,66732.5,55.2,-0.13531,8e-05,8.48503]
[1780452185545,66.06,66742.02,55.2,-0.1345,8e-05,8.45168]
[1780452185620,66.06,66742.02,55.2,-0.1345,8e-05,8.45168]
[1780452185954,66.06,66742.02,55.2,-0.1345,8e-05,8.45168]
[1780452186797,66.06,66746.62,55.2,-0.13412,8e-05,8.43559]
[1780452188534,66.06,66751.13,55.2,-0.13374,8e-05,8.41986]
[1780452188995,66.06,66751.13,55.2,-0.13374,8e-05,8.41992]
[1780452189949,66.06,66749.57,55.2,-0.13387,8e-05,8.42546]
[1780452191678,66.06,66742.01,55.2,-0.13451,8e-05,8.45196]
[1780452191684,66.06,66742.01,55.2,-0.13451,8e-05,8.45196]
[1780452192571,66.06,66742.01,55.2,-0.13451,8e-05,8.45196]
[1780452193744,66.07,66737.81,55.2,-0.13487,8e-05,8.46676]
[1780452193746,66.07,66737.81,55.2,-0.13487,8e-05,8.46676]
[1780452195457,66.07,66736.68,55.2,-0.13496,8e-05,8.47072]
[1780452195469,66.07,66740.3,55.2,-0.13466,8e-05,8.45806]
[1780452196640,66.07,66742.96,55.2,-0.13443,8e-05,8.44877]
[1780452197214,66.07,66742.96,55.2,-0.13443,8e-05,8.44877]
[1780452197333,66.07,66742.96,55.2,-0.13443,8e-05,8.44877]
[1780452197434,66.07,66748.71,55.2,-0.13395,8e-05,8.42868]
[1780452199153,66.06,66751.19,55.2,-0.13374,8e-05,8.41994]
[1780452202095,66.06,66752.57,55.2,-0.13362,8e-05,8.41494]
[1780452205418,66.06,66757.13,55.2,-0.13324,8e-05,8.39887]
[1780452205976,66.06,66758.4,55.2,-0.13313,8e-05,8.3944]
[1780452206376,66.06,66758.4,55.2,-0.13313,8e-05,8.3944]
[1780452206477,66.06,66765.64,55.2,-0.13253,8e-05,8.36909]
[1780452211736,66.06,66764.89,55.2,-0.13251,8e-05,8.36607]
[1780452217204,66.06,66765.65,55.2,-0.13244,8e-05,8.36307]
[1780452217235,66.06,66765.65,55.2,-0.13244,8e-05,8.36307]
[1780452217416,66.06,66765.65,55.2,-0.13244,8e-05,8.36307]
[1780452217578,66.06,66765.65,55.2,-0.13244,8e-05,8.36307]
[1780452217719,66.06,66765.78,55.2,-0.13243,8e-05,8.36254]
[1780452218319,66.06,66765.78,55.2,-0.13243,8e-05,8.36254]
[1780452218321,66.06,66777.28,55.2,-0.13148,8e-05,8.32232]
[1780452220836,66.06,66782.22,55.2,-0.13107,8e-05,8.30508]
[1780452222579,66.06,66783.42,55.2,-0.13097,8e-05,8.3009]
[1780452222819,66.06,66782.9,55.2,-0.13101,8e-05,8.30272]
[1780452223525,66.06,66782.9,55.2,-0.13101,8e-05,8.30272]
[1780452223561,66.06,66782.9,55.2,-0.13101,8e-05,8.30272]
[1780452224216,66.06,66793.28,55.2,-0.13016,8e-05,8.26657]
[1780452226017,66.06,66798.52,55.2,-0.12973,8e-05,8.24837]
[1780452227057,66.06,66799.5,55.2,-0.12965,8e-05,8.24505]
[1780452227456,66.06,66799.5,55.2,-0.12965,8e-05,8.24505]
[1780452227566,66.06,66799.5,55.2,-0.12965,8e-05,8.24505]
[1780452227524,66.06,66800.93,55.2,-0.12954,8e-05,8.24015]
[1780452227939,66.06,66800.93,55.2,-0.12954,8e-05,8.24015]
[1780452227998,66.06,66800.93,55.2,-0.12954,8e-05,8.24015]
[1780452228569,66.06,66800.93,55.2,-0.12954,8e-05,8.24015]
[1780452228239,66.06,66808.03,55.2,-0.12895,8e-05,8.21529]
[1780452228860,66.06,66808.03,55.2,-0.12895,8e-05,8.21529]
[1780452228923,66.06,66808.03,55.2,-0.12895,8e-05,8.21529]
[1780452229499,66.06,66808.03,55.2,-0.12895,8e-05,8.21529]
[1780452229560,66.06,66808.03,55.2,-0.12895,8e-05,8.21529]
[1780452230313,66.06,66811.55,55.2,-0.12866,8e-05,8.20292]
[1780452232778,66.05,66807.94,55.2,-0.12895,8e-05,8.21515]
[1780452233579,66.05,66807.94,55.2,-0.12895,8e-05,8.21515]
[1780452234827,66.05,66807.26,55.2,-0.129,8e-05,8.21728]
[1780452234882,66.05,66807.26,55.2,-0.129,8e-05,8.21728]
[1780452235082,66.05,66807.26,55.2,-0.129,8e-05,8.21728]
[1780452235195,66.05,66807.26,55.2,-0.129,8e-05,8.21728]
[1780452235316,66.05,66807.26,55.2,-0.129,8e-05,8.21728]
[1780452235712,66.05,66807.28,55.2,-0.129,8e-05,8.21709]
[1780452235791,66.05,66807.28,55.2,-0.129,8e-05,8.21709]
[1780452235870,66.05,66807.28,55.2,-0.129,8e-05,8.21709]
[1780452238068,66.05,66812.59,55.2,-0.12856,8e-05,8.1984]
[1780452238077,66.05,66812.59,55.2,-0.12856,8e-05,8.1984]
[1780452241363,66.05,66811.53,55.2,-0.12864,8e-05,8.20179]
[1780452241463,66.05,66811.53,55.2,-0.12864,8e-05,8.20179]
[1780452242172,66.05,66811.84,55.2,-0.12861,8e-05,8.20061]
[1780452242377,66.05,66811.84,55.2,-0.12861,8e-05,8.20061]
[1780452242637,66.05,66821.15,55.2,-0.12785,8e-05,8.16814]
[1780452242640,66.05,66821.15,55.2,-0.12785,8e-05,8.16814]
[1780452246089,66.05,66827.42,55.2,-0.12734,8e-05,8.14626]
[1780452248127,66.05,66826.99,55.2,-0.12738,8e-05,8.14771]
[1780452249421,66.05,66827.89,55.2,-0.1273,8e-05,8.14456]
[1780452250666,66.05,66824.39,55.2,-0.12758,8e-05,8.15669]
[1780452251506,66.05,66824.39,55.2,-0.12758,8e-05,8.15669]
[1780452256882,66.04,66823.13,55.2,-0.12768,8e-05,8.1608]
[1780452259830,66.04,66827.79,55.2,-0.1273,8e-05,8.14454]
[1780452260195,66.04,66827.79,55.2,-0.1273,8e-05,8.14454]
[1780452262071,66.04,66818.99,55.2,-0.12801,8e-05,8.17508]
[1780452267144,66.04,66824.83,55.2,-0.12753,8e-05,8.15443]
[1780452270194,66.04,66828.85,55.2,-0.12721,8e-05,8.1404]
[1780452270762,66.04,66831.62,55.2,-0.12698,8e-05,8.13076]
[1780452270827,66.04,66831.62,55.2,-0.12698,8e-05,8.13076]
[1780452271457,66.04,66823.56,55.2,-0.12757,8e-05,8.15366]
[1780452271742,66.04,66823.56,55.2,-0.12757,8e-05,8.15366]
[1780452272308,66.04,66823.56,55.2,-0.12757,8e-05,8.15366]
[1780452272615,66.04,66810.48,55.2,-0.12863,8e-05,8.19911]
[1780452272709,66.04,66810.48,55.2,-0.12863,8e-05,8.19911]
[1780452273915,66.04,66805.39,55.2,-0.12904,8e-05,8.21673]
[1780452274615,66.04,66805.39,55.2,-0.12904,8e-05,8.21673]
[1780452276039,66.04,66799.12,55.2,-0.12955,8e-05,8.23831]
[1780452276212,66.04,66794.21,55.2,-0.12995,8e-05,8.25535]
[1780452278750,66.04,66790.85,55.2,-0.13022,8e-05,8.26692]
[1780452282489,66.03,66789.47,55.2,-0.13033,8e-05,8.27147]
[1780452282509,66.03,66789.15,55.2,-0.13036,8e-05,8.2725]
[1780452288298,66.03,66794.63,55.2,-0.1299,8e-05,8.2531]
[1780452289762,66.03,66795.41,55.2,-0.12983,8e-05,8.25033]
[1780452290311,66.03,66797.41,55.2,-0.12967,8e-05,8.24333]
[1780452292947,66.03,66798.0,55.2,-0.12961,8e-05,8.24097]
[1780452293332,66.03,66799.24,55.2,-0.12951,8e-05,8.2365]
[1780452298366,66.02,66801.25,55.2,-0.12933,8e-05,8.22871]
[1780452302315,66.02,66800.03,55.2,-0.12942,8e-05,8.23251]
[1780452305128,66.02,66799.59,55.2,-0.12944,8e-05,8.23357]
[1780452305151,66.02,66799.59,55.2,-0.12944,8e-05,8.23357]
[1780452306159,66.02,66804.03,55.2,-0.12908,8e-05,8.21794]
[1780452306415,66.02,66804.03,55.2,-0.12908,8e-05,8.21794]
[1780452306417,66.02,66804.03,55.2,-0.12908,8e-05,8.21794]
[1780452306445,66.02,66804.03,55.2,-0.12908,8e-05,8.21794]
[1780452308744,66.01,66812.83,55.2,-0.12835,8e-05,8.18695]
[1780452313820,66.01,66813.1,55.2,-0.12832,8e-05,8.18556]
[1780452314872,66.01,66813.1,55.2,-0.12832,8e-05,8.18547]
[1780452320523,66.01,66815.13,55.2,-0.12814,8e-05,8.17793]
[1780452325558,66.01,66817.5,55.2,-0.12794,8e-05,8.16932]
[1780452330593,66.0,66815.68,55.2,-0.12808,8e-05,8.17531]
[1780452331294,66.0,66815.68,55.2,-0.12808,8e-05,8.17531]
[1780452336635,66.0,66819.2,55.2,-0.12772,8e-05,8.15763]
[1780452341410,66.0,66819.55,55.2,-0.12769,8e-05,8.15624]
[1780452346705,66.0,66819.87,55.2,-0.12766,8e-05,8.15493]
[1780452348929,66.0,66821.33,55.2,-0.12754,8e-05,8.14971]
[1780452350744,66.0,66832.87,55.2,-0.1266,8e-05,8.10952]
[1780452351411,66.0,66832.87,55.2,-0.1266,8e-05,8.10952]
[1780452357140,66.0,66828.93,55.2,-0.12692,8e-05,8.12333]
[1780452362828,66.0,66829.82,55.2,-0.12685,8e-05,8.12028]
[1780452365415,66.0,66827.87,55.2,-0.12701,8e-05,8.12706]
[1780452368210,66.0,66821.31,55.2,-0.12754,8e-05,8.14981]
[1780452369220,66.0,66821.31,55.2,-0.12754,8e-05,8.14981]
[1780452369246,66.0,66821.31,55.2,-0.12754,8e-05,8.14981]
[1780452369689,66.0,66821.31,55.2,-0.12754,8e-05,8.14981]
[1780452369703,66.0,66821.31,55.2,-0.12754,8e-05,8.14981]
[1780452369919,66.0,66821.53,55.2,-0.12752,8e-05,8.149]
[1780452370151,66.0,66821.53,55.2,-0.12752,8e-05,8.149]
[1780452370358,66.0,66821.53,55.2,-0.12752,8e-05,8.149]
[1780452370731,66.0,66821.53,55.2,-0.12752,8e-05,8.149]
[1780452370768,66.0,66821.53,55.2,-0.12752,8e-05,8.149]
[1780452370718,66.0,66808.09,55.2,-0.12861,8e-05,8.19574]
[1780452371511,66.0,66808.09,55.2,-0.12861,8e-05,8.19574]
[1780452371608,66.0,66792.09,55.2,-0.12992,8e-05,8.25147]
[1780452371980,66.0,66785.22,55.2,-0.13048,8e-05,8.27533]
[1780452375513,66.0,66785.66,55.2,-0.13045,8e-05,8.27367]
[1780452376048,65.99,66786.25,55.2,-0.13039,8e-05,8.27136]
[1780452377140,65.99,66786.36,55.2,-0.13038,8e-05,8.27085]
[1780452377175,65.99,66786.36,55.2,-0.13038,8e-05,8.27085]
[1780452377403,65.99,66798.95,55.2,-0.12934,8e-05,8.22684]
[1780452378501,65.99,66798.95,55.2,-0.12934,8e-05,8.22684]
[1780452380196,65.99,66807.09,55.2,-0.12867,8e-05,8.1983]
[1780452380960,65.99,66807.88,55.2,-0.12861,8e-05,8.19544]
[1780452381640,65.99,66807.88,55.2,-0.12861,8e-05,8.19544]
[1780452382007,65.99,66808.1,55.2,-0.12859,8e-05,8.19458]
[1780452382407,65.99,66815.12,55.2,-0.12801,8e-05,8.17004]
[1780452388018,65.99,66817.77,55.2,-0.12779,8e-05,8.16056]
[1780452390365,65.99,66818.18,55.2,-0.12776,8e-05,8.15908]
[1780452391580,65.99,66818.68,55.2,-0.12772,8e-05,8.1573]
[1780452396082,65.99,66814.84,55.2,-0.12796,8e-05,8.16535]
[1780452396134,65.99,66814.84,55.2,-0.12796,8e-05,8.16535]
[1780452396795,65.99,66814.84,55.2,-0.12796,8e-05,8.16535]
[1780452400613,65.98,66815.26,55.2,-0.12792,8e-05,8.16365]
[1780452406142,65.98,66815.27,55.2,-0.12791,8e-05,8.16323]
[1780452408157,65.98,66822.25,55.2,-0.12734,8e-05,8.13887]
[1780452410919,65.98,66816.52,55.2,-0.12781,8e-05,8.15876]
[1780452411167,65.98,66816.52,55.2,-0.12781,8e-05,8.15876]
[1780452411410,65.98,66816.52,55.2,-0.12781,8e-05,8.15876]
[1780452411479,65.98,66816.52,55.2,-0.12781,8e-05,8.15876]
[1780452411559,65.98,66816.52,55.2,-0.12781,8e-05,8.15876]
[1780452412018,65.98,66812.07,55.2,-0.12817,8e-05,8.17421]
[1780452412084,65.98,66812.07,55.2,-0.12817,8e-05,8.17421]
[1780452412509,65.98,66812.07,55.2,-0.12817,8e-05,8.17421]
[1780452412583,65.98,66802.2,55.2,-0.12897,8e-05,8.20851]
[1780452415377,65.98,66799.8,55.2,-0.12916,8e-05,8.21664]
[1780452421819,65.97,66803.46,55.2,-0.12885,8e-05,8.2032]
[1780452421820,65.97,66803.46,55.2,-0.12885,8e-05,8.2032]
[1780452425840,65.97,66806.56,55.2,-0.12859,8e-05,8.19201]
[1780452425880,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452425947,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452425989,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452426005,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452426020,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452426328,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452426340,65.97,66806.35,55.2,-0.1286,8e-05,8.19265]
[1780452426360,65.97,66794.33,55.2,-0.12958,8e-05,8.23445]
[1780452427303,65.97,66794.33,55.2,-0.12958,8e-05,8.23445]
[1780452427797,65.97,66794.33,55.2,-0.12958,8e-05,8.23445]
[1780452427807,65.97,66794.33,55.2,-0.12958,8e-05,8.23445]
[1780452427824,65.97,66794.33,55.2,-0.12958,8e-05,8.23445]
[1780452427837,65.97,66794.33,55.2,-0.12958,8e-05,8.23445]
[1780452427806,65.97,66786.64,55.2,-0.13021,8e-05,8.26121]
[1780452427898,65.97,66786.64,55.2,-0.13021,8e-05,8.26121]
[1780452428425,65.97,66786.64,55.2,-0.13021,8e-05,8.26121]
[1780452428550,65.97,66786.64,55.2,-0.13021,8e-05,8.26121]
[1780452428652,65.97,66770.85,55.2,-0.13151,8e-05,8.31623]
[1780452429780,65.97,66759.66,55.2,-0.13244,8e-05,8.35532]
[1780452429865,65.97,66759.66,55.2,-0.13244,8e-05,8.35532]
[1780452430162,65.97,66759.66,55.2,-0.13244,8e-05,8.35532]
[1780452430425,65.97,66759.66,55.2,-0.13244,8e-05,8.35532]
[1780452430517,65.97,66759.66,55.2,-0.13244,8e-05,8.35532]
[1780452431567,65.97,66755.55,55.2,-0.13278,8e-05,8.36961]
[1780452432029,65.97,66753.02,55.2,-0.13299,8e-05,8.37835]
[1780452432363,65.97,66753.02,55.2,-0.13299,8e-05,8.37835]
[1780452432883,65.97,66752.58,55.2,-0.13303,8e-05,8.37978]
[1780452434989,65.97,66753.01,55.2,-0.13298,8e-05,8.37804]
[1780452436269,65.96,66749.18,55.2,-0.1333,8e-05,8.39132]
[1780452436937,65.96,66747.21,55.2,-0.13347,8e-05,8.39817]
[1780452437254,65.96,66747.21,55.2,-0.13347,8e-05,8.39817]
[1780452438932,65.96,66753.76,55.2,-0.13291,8e-05,8.37506]
[1780452438981,65.96,66753.76,55.2,-0.13291,8e-05,8.37506]
[1780452440991,65.96,66754.38,55.2,-0.13286,8e-05,8.37269]
[1780452441388,65.96,66747.21,55.2,-0.13345,8e-05,8.39767]
[1780452446423,65.96,66747.33,55.2,-0.13343,8e-05,8.39665]
[1780452451458,65.95,66747.06,55.2,-0.13338,8e-05,8.392]
[1780452453302,65.95,66746.73,55.2,-0.1334,8e-05,8.39306]
[1780452455334,65.95,66752.25,55.2,-0.13294,8e-05,8.37354]
[1780452457500,65.95,66745.12,55.2,-0.13353,8e-05,8.39817]
[1780452458176,65.95,66745.12,55.2,-0.13353,8e-05,8.39817]
[1780452458255,65.95,66745.12,55.2,-0.13353,8e-05,8.39817]
[1780452458877,65.95,66745.12,55.2,-0.13353,8e-05,8.39817]
[1780452459206,65.95,66739.06,55.2,-0.13403,8e-05,8.41925]
[1780452460835,65.95,66733.95,55.2,-0.13446,8e-05,8.43698]
[1780452460521,65.95,66726.51,55.2,-0.13508,8e-05,8.46286]
[1780452463808,65.94,66727.54,55.2,-0.13498,8e-05,8.45879]
[1780452465598,65.94,66721.11,55.2,-0.13552,8e-05,8.48088]
[1780452465856,65.94,66721.11,55.2,-0.13552,8e-05,8.48088]
[1780452467051,65.94,66716.59,55.2,-0.13589,8e-05,8.49636]
[1780452467570,65.94,66716.16,55.2,-0.13592,8e-05,8.49767]
[1780452468366,65.94,66716.16,55.2,-0.13592,8e-05,8.49767]
[1780452473613,65.93,66716.72,55.2,-0.13586,8e-05,8.4948]
[1780452478648,65.93,66718.63,55.2,-0.13567,8e-05,8.48729]
[1780452483683,65.92,66719.87,55.2,-0.13555,8e-05,8.48223]
[1780452484690,65.92,66712.95,55.2,-0.13614,9e-05,8.50636]
[1780452486868,65.92,66722.12,55.2,-0.13535,8e-05,8.47384]
[1780452492745,65.91,66726.87,55.2,-0.13493,8e-05,8.45651]
[1780452493410,65.91,66726.87,55.2,-0.13493,8e-05,8.45651]
[1780452493844,65.91,66727.62,55.2,-0.13487,8e-05,8.45378]
[1780452499795,65.91,66729.18,55.2,-0.13472,8e-05,8.44762]
[1780452504703,65.9,66730.39,55.2,-0.13461,8e-05,8.44294]
[1780452504833,65.9,66723.14,55.2,-0.13522,8e-05,8.46826]
[1780452505121,65.9,66723.14,55.2,-0.13522,8e-05,8.46826]
[1780452505589,65.9,66723.14,55.2,-0.13522,8e-05,8.46826]
[1780452505839,65.9,66710.63,55.2,-0.13628,9e-05,8.51204]
[1780452506731,65.9,66710.63,55.2,-0.13628,9e-05,8.51204]
[1780452508012,65.9,66708.21,55.2,-0.13648,9e-05,8.52029]
[1780452508059,65.9,66708.21,55.2,-0.13648,9e-05,8.52029]
[1780452513789,65.9,66711.24,55.2,-0.13614,9e-05,8.50369]
[1780452518187,65.89,66712.27,55.2,-0.13604,9e-05,8.49977]
[1780452518931,65.89,66705.82,55.2,-0.13659,9e-05,8.52239]
[1780452519688,65.89,66705.82,55.2,-0.13659,9e-05,8.52239]
[1780452520253,65.89,66705.5,55.2,-0.13662,9e-05,8.52348]
[1780452520446,65.89,66705.5,55.2,-0.13662,9e-05,8.52348]
[1780452521250,65.89,66710.65,55.2,-0.13617,9e-05,8.50522]
[1780452522660,65.89,66712.46,55.2,-0.13602,9e-05,8.49881]
[1780452526078,65.89,66718.21,55.2,-0.13552,8e-05,8.47843]
[1780452529712,65.89,66714.84,55.2,-0.13581,8e-05,8.49013]
[1780452535043,65.89,66718.4,55.2,-0.13549,8e-05,8.47688]
[1780452541100,65.88,66716.36,55.2,-0.13565,8e-05,8.48353]
[1780452547127,65.88,66717.55,55.2,-0.13553,8e-05,8.47851]
[1780452549714,65.88,66717.62,55.2,-0.13552,8e-05,8.47816]
[1780452551419,65.87,66718.22,55.2,-0.13546,8e-05,8.47585]
[1780452551542,65.87,66718.22,55.2,-0.13546,8e-05,8.47585]
[1780452551727,65.87,66719.67,55.2,-0.13534,8e-05,8.47066]
[1780452552181,65.87,66719.67,55.2,-0.13534,8e-05,8.47066]
[1780452553211,65.87,66721.59,55.2,-0.13517,8e-05,8.46379]
[1780452553258,65.87,66721.59,55.2,-0.13517,8e-05,8.46379]
[1780452553320,65.87,66721.59,55.2,-0.13517,8e-05,8.46379]
[1780452553877,65.87,66721.59,55.2,-0.13517,8e-05,8.46379]
[1780452553951,65.87,66721.59,55.2,-0.13517,8e-05,8.46379]
[1780452554460,65.87,66725.93,55.2,-0.1348,8e-05,8.44845]
[1780452554559,65.87,66725.93,55.2,-0.1348,8e-05,8.44845]
[1780452555837,65.87,66731.05,55.2,-0.13437,8e-05,8.43029]
[1780452555899,65.87,66731.05,55.2,-0.13437,8e-05,8.43029]
[1780452556243,65.87,66735.85,55.2,-0.13396,8e-05,8.41336]
[1780452556728,65.87,66735.85,55.2,-0.13396,8e-05,8.41336]
[1780452556811,65.87,66735.85,55.2,-0.13396,8e-05,8.41336]
[1780452556900,65.87,66735.85,55.2,-0.13396,8e-05,8.41336]
[1780452556941,65.87,66744.13,55.2,-0.13326,8e-05,8.38419]
[1780452557288,65.87,66744.13,55.2,-0.13326,8e-05,8.38419]
[1780452557571,65.87,66744.13,55.2,-0.13326,8e-05,8.38419]
[1780452557676,65.87,66756.68,55.2,-0.13221,8e-05,8.34012]
[1780452558202,65.87,66756.68,55.2,-0.13221,8e-05,8.34012]
[1780452561076,65.87,66755.36,55.2,-0.13232,8e-05,8.34465]
[1780452561490,65.87,66755.36,55.2,-0.13232,8e-05,8.34465]
[1780452561764,65.87,66755.36,55.2,-0.13232,8e-05,8.34465]
[1780452561959,65.87,66755.36,55.2,-0.13232,8e-05,8.34465]
[1780452561966,65.87,66755.36,55.2,-0.13232,8e-05,8.34465]
[1780452561985,65.87,66755.36,55.2,-0.13232,8e-05,8.34465]
[1780452562041,65.87,66758.88,55.2,-0.13202,8e-05,8.33227]
[1780452562378,65.87,66758.88,55.2,-0.13202,8e-05,8.33227]
[1780452562472,65.87,66758.88,55.2,-0.13202,8e-05,8.33227]
[1780452562540,65.87,66758.88,55.2,-0.13202,8e-05,8.33227]
[1780452562923,65.87,66773.68,55.2,-0.13079,8e-05,8.28046]
[1780452563703,65.87,66773.68,55.2,-0.13079,8e-05,8.28046]
[1780452563894,65.87,66790.99,55.2,-0.12936,8e-05,8.21976]
[1780452564623,65.87,66790.99,55.2,-0.12936,8e-05,8.21976]
[1780452564988,65.87,66790.99,55.2,-0.12936,8e-05,8.21976]
[1780452565116,65.86,66793.96,55.2,-0.12911,8e-05,8.20926]
[1780452565159,65.86,66793.96,55.2,-0.12911,8e-05,8.20926]
[1780452565587,65.86,66793.96,55.2,-0.12911,8e-05,8.20926]
[1780452565642,65.86,66793.96,55.2,-0.12911,8e-05,8.20926]
[1780452565654,65.86,66793.96,55.2,-0.12911,8e-05,8.20926]
[1780452565743,65.86,66793.96,55.2,-0.12911,8e-05,8.20926]
[1780452566070,65.86,66798.51,55.2,-0.12874,8e-05,8.19327]
[1780452566465,65.86,66798.51,55.2,-0.12874,8e-05,8.19327]
[1780452566500,65.86,66810.69,55.2,-0.12774,8e-05,8.1507]
[1780452568039,65.86,66813.86,55.2,-0.12749,8e-05,8.13962]
[1780452575018,65.86,66812.86,55.2,-0.1275,8e-05,8.13785]
[1780452579499,65.86,66820.66,55.2,-0.12686,8e-05,8.11052]
[1780452584028,65.86,66825.55,55.2,-0.12647,8e-05,8.09356]
[1780452589126,65.86,66824.53,55.2,-0.12656,8e-05,8.0973]
[1780452592979,65.86,66821.7,55.2,-0.12679,8e-05,8.10724]
[1780452596740,65.86,66819.17,55.2,-0.12699,8e-05,8.1161]
[1780452596854,65.86,66819.17,55.2,-0.12699,8e-05,8.1161]
[1780452598498,65.86,66807.22,55.2,-0.12796,8e-05,8.15768]
[1780452600360,65.86,66807.03,55.2,-0.12798,8e-05,8.15829]
[1780452601084,65.86,66807.71,55.2,-0.12792,8e-05,8.15586]
[1780452601702,65.86,66807.71,55.2,-0.12792,8e-05,8.15586]
[1780452601990,65.86,66807.71,55.2,-0.12792,8e-05,8.15586]
[1780452602136,65.86,66811.93,55.2,-0.12758,8e-05,8.1411]
[1780452606557,65.86,66803.59,55.2,-0.12825,8e-05,8.16998]
[1780452607731,65.86,66803.59,55.2,-0.12825,8e-05,8.16998]
[1780452607912,65.86,66803.59,55.2,-0.12825,8e-05,8.16998]
[1780452613606,65.86,66798.64,55.2,-0.12864,8e-05,8.18678]
[1780452615409,65.86,66798.71,55.2,-0.12864,8e-05,8.18645]
[1780452620658,65.85,66798.78,55.2,-0.12862,8e-05,8.18571]
[1780452624310,65.85,66795.29,55.2,-0.1289,8e-05,8.19763]
[1780452625892,65.85,66796.12,55.2,-0.12883,8e-05,8.19463]
[1780452629089,65.85,66795.89,55.2,-0.12884,8e-05,8.19507]
[1780452629096,65.85,66795.89,55.2,-0.12884,8e-05,8.19507]
[1780452629148,65.85,66795.89,55.2,-0.12884,8e-05,8.19507]
[1780452630388,65.85,66794.06,55.2,-0.12899,8e-05,8.20136]
[1780452630765,65.85,66794.06,55.2,-0.12899,8e-05,8.20136]
[1780452631015,65.85,66783.56,55.2,-0.12978,8e-05,8.23281]
[1780452632194,65.85,66778.85,55.2,-0.13017,8e-05,8.24921]
[1780452632759,65.85,66778.85,55.2,-0.13017,8e-05,8.24921]
[1780452632978,65.85,66778.85,55.2,-0.13017,8e-05,8.24921]
[1780452634611,65.85,66777.3,55.2,-0.13029,8e-05,8.25446]
[1780452635706,65.85,66777.08,55.2,-0.13031,8e-05,8.25514]
[1780452639028,65.84,66780.71,55.2,-0.13,8e-05,8.24217]
[1780452642515,65.84,66779.03,55.2,-0.13014,8e-05,8.24775]
[1780452645621,65.84,66776.51,55.2,-0.13034,8e-05,8.25629]
[1780452647333,65.84,66780.08,55.2,-0.13004,8e-05,8.24362]
[1780452650914,65.84,66772.92,55.2,-0.13062,8e-05,8.26835]
[1780452652118,65.84,66769.61,55.2,-0.1309,8e-05,8.27981]
[1780452656814,65.83,66767.22,55.2,-0.13108,8e-05,8.28762]
[1780452660951,65.83,66775.28,55.2,-0.1304,8e-05,8.25873]
[1780452665987,65.83,66768.78,55.2,-0.13092,8e-05,8.28096]
[1780452671021,65.82,66770.64,55.2,-0.13076,8e-05,8.27383]
[1780452676057,65.82,66769.66,55.2,-0.13082,8e-05,8.2767]
[1780452677127,65.82,66769.66,55.2,-0.13082,8e-05,8.2767]
[1780452680085,65.81,66776.39,55.2,-0.13026,8e-05,8.2527]
[1780452685125,65.81,66775.26,55.2,-0.13034,8e-05,8.2562]
[1780452686347,65.81,66777.3,55.2,-0.13017,8e-05,8.24897]
[1780452686375,65.81,66777.3,55.2,-0.13017,8e-05,8.24897]
[1780452689801,65.81,66781.15,55.2,-0.12985,8e-05,8.23528]
[1780452695721,65.8,66786.07,55.2,-0.12936,8e-05,8.21201]
[1780452697100,65.8,66785.99,55.2,-0.12936,8e-05,8.21217]
[1780452702216,65.8,66786.9,55.2,-0.12927,8e-05,8.20836]
[1780452702294,65.8,66786.9,55.2,-0.12927,8e-05,8.20836]
[1780452702805,65.8,66786.9,55.2,-0.12927,8e-05,8.20836]
[1780452702883,65.8,66786.9,55.2,-0.12927,8e-05,8.20836]
[1780452703874,65.8,66772.48,55.2,-0.13045,8e-05,8.2585]
[1780452706389,65.79,66770.39,55.2,-0.13062,8e-05,8.26558]
[1780452706390,65.79,66770.39,55.2,-0.13062,8e-05,8.26558]
[1780452707452,65.79,66772.65,55.2,-0.13043,8e-05,8.25756]
[1780452711585,65.79,66773.71,55.2,-0.13033,8e-05,8.25311]
[1780452711731,65.79,66773.71,55.2,-0.13033,8e-05,8.25311]
[1780452711741,65.79,66773.71,55.2,-0.13033,8e-05,8.25311]
[1780452713330,65.79,66782.54,55.2,-0.12959,8e-05,8.22168]
[1780452717727,65.78,66782.07,55.2,-0.12961,8e-05,8.22291]
[1780452720977,65.78,66779.66,55.2,-0.1298,8e-05,8.23096]
[1780452721930,65.78,66776.92,55.2,-0.13003,8e-05,8.2404]
[1780452726059,65.78,66770.8,55.2,-0.13052,8e-05,8.26108]
[1780452728130,65.77,66770.67,55.2,-0.13052,8e-05,8.2612]
[1780452728284,65.77,66770.74,55.2,-0.13051,8e-05,8.2608]
[1780452730135,65.77,66772.88,55.2,-0.13033,8e-05,8.25316]
[1780452730745,65.77,66774.04,55.2,-0.13023,8e-05,8.24892]
[1780452731146,65.77,66774.04,55.2,-0.13023,8e-05,8.24892]
[1780452736248,65.76,66774.46,55.2,-0.13017,8e-05,8.24649]
[1780452736404,65.76,66774.46,55.2,-0.13017,8e-05,8.24649]
[1780452738429,65.76,66778.52,55.2,-0.12983,8e-05,8.23195]
[1780452740823,65.76,66782.48,55.2,-0.1295,8e-05,8.21781]
[1780452740902,65.76,66782.48,55.2,-0.1295,8e-05,8.21781]
[1780452741137,65.76,66782.48,55.2,-0.1295,8e-05,8.21781]
[1780452743241,65.76,66788.74,55.2,-0.12897,8e-05,8.19555]
[1780452746274,65.76,66788.93,55.2,-0.12895,8e-05,8.19459]
[1780452751599,65.75,66789.9,55.2,-0.12879,8e-05,8.18547]
[1780452757052,65.75,66791.33,55.2,-0.12867,8e-05,8.18011]
[1780452758520,65.75,66790.47,55.2,-0.12874,8e-05,8.18295]
[1780452759622,65.75,66791.14,55.2,-0.12868,8e-05,8.18052]
[1780452762781,65.75,66801.95,55.2,-0.12779,8e-05,8.14256]
[1780452766044,65.75,66802.43,55.2,-0.12775,8e-05,8.1408]
[1780452767239,65.75,66802.57,55.2,-0.12774,8e-05,8.14026]
[1780452767318,65.75,66802.57,55.2,-0.12774,8e-05,8.14026]
[1780452768319,65.75,66804.63,55.2,-0.12757,8e-05,8.13304]
[1780452768654,65.75,66804.63,55.2,-0.12757,8e-05,8.13304]
[1780452769622,65.74,66806.21,55.2,-0.12744,8e-05,8.12751]
[1780452771271,65.74,66809.13,55.2,-0.1272,8e-05,8.11731]
[1780452772075,65.74,66809.13,55.2,-0.1272,8e-05,8.11731]
[1780452772174,65.74,66802.37,55.2,-0.12775,8e-05,8.14093]
[1780452772337,65.74,66802.37,55.2,-0.12775,8e-05,8.14093]
[1780452773090,65.74,66802.37,55.2,-0.12775,8e-05,8.14093]
[1780452782824,65.74,66796.37,55.2,-0.12823,8e-05,8.16145]
[1780452788804,65.74,66794.42,55.2,-0.12838,8e-05,8.16795]
[1780452793902,65.74,66794.95,55.2,-0.12833,8e-05,8.1658]
[1780452799938,65.74,66793.56,55.2,-0.12844,8e-05,8.17024]
[1780452804347,65.73,66793.17,55.2,-0.12847,8e-05,8.17136]
[1780452804787,65.73,66793.17,55.2,-0.12847,8e-05,8.17136]
[1780452805242,65.73,66780.09,55.2,-0.12954,8e-05,8.21705]
[1780452805321,65.73,66780.09,55.2,-0.12954,8e-05,8.21705]
[1780452805902,65.73,66780.09,55.2,-0.12954,8e-05,8.21705]
[1780452805952,65.73,66780.09,55.2,-0.12954,8e-05,8.21705]
[1780452805980,65.73,66770.15,55.2,-0.13036,8e-05,8.25177]
[1780452806592,65.73,66770.15,55.2,-0.13036,8e-05,8.25177]
[1780452808887,65.73,66766.04,55.2,-0.13069,8e-05,8.26588]
[1780452808900,65.73,66766.04,55.2,-0.13069,8e-05,8.26588]
[1780452814037,65.73,66760.68,55.2,-0.13105,8e-05,8.27868]
[1780452819072,65.72,66759.29,55.2,-0.13115,8e-05,8.28282]
[1780452824213,65.72,66760.84,55.2,-0.13101,8e-05,8.2768]
[1780452825114,65.72,66759.0,55.2,-0.13116,8e-05,8.2831]
[1780452826584,65.72,66759.53,55.2,-0.13112,8e-05,8.28122]
[1780452827128,65.72,66760.65,55.2,-0.13102,8e-05,8.27728]
[1780452832163,65.71,66764.27,55.2,-0.13071,8e-05,8.264]
[1780452834560,65.71,66764.37,55.2,-0.13069,8e-05,8.26341]
[1780452840219,65.71,66761.99,55.2,-0.13087,8e-05,8.27103]
[1780452844211,65.7,66760.17,55.2,-0.13102,8e-05,8.27702]
[1780452844247,65.7,66760.09,55.2,-0.13102,8e-05,8.27716]
[1780452849282,65.7,66761.32,55.2,-0.13092,8e-05,8.27281]
[1780452854211,65.7,66760.53,55.2,-0.13098,8e-05,8.27558]
[1780452854316,65.7,66760.08,55.2,-0.13102,8e-05,8.27716]
[1780452860359,65.7,66760.99,55.2,-0.13093,8e-05,8.27319]
[1780452864380,65.69,66765.86,55.2,-0.13051,8e-05,8.2556]
[1780452864562,65.69,66765.86,55.2,-0.13051,8e-05,8.2556]
[1780452865011,65.69,66765.86,55.2,-0.13051,8e-05,8.2556]
[1780452865013,65.69,66765.86,55.2,-0.13051,8e-05,8.2556]
[1780452865112,65.69,66765.86,55.2,-0.13051,8e-05,8.2556]
[1780452866202,65.69,66780.52,55.2,-0.12929,8e-05,8.204]
[1780452868465,65.69,66781.41,55.2,-0.12922,8e-05,8.20072]
[1780452874461,65.69,66776.44,55.2,-0.12954,8e-05,8.21226]
[1780452877594,65.68,66773.16,55.2,-0.12981,8e-05,8.22354]
[1780452881623,65.68,66765.77,55.2,-0.13042,8e-05,8.24911]
[1780452887552,65.68,66763.57,55.2,-0.13058,8e-05,8.25612]
[1780452892683,65.68,66765.02,55.2,-0.13045,8e-05,8.25062]
[1780452894211,65.67,66764.68,55.2,-0.13048,8e-05,8.25171]
[1780452894283,65.67,66763.95,55.2,-0.13054,8e-05,8.25417]
[1780452894600,65.67,66757.02,55.2,-0.13111,8e-05,8.2785]
[1780452895880,65.67,66757.02,55.2,-0.13111,8e-05,8.2785]
[1780452896406,65.67,66754.52,55.2,-0.13132,8e-05,8.28727]
[1780452896694,65.67,66754.52,55.2,-0.13132,8e-05,8.28727]
[1780452897109,65.67,66748.34,55.2,-0.13184,8e-05,8.30896]
[1780452898243,65.67,66748.34,55.2,-0.13184,8e-05,8.30896]
[1780452898322,65.67,66739.59,55.2,-0.13257,8e-05,8.33966]
[1780452900040,65.67,66736.19,55.2,-0.13285,8e-05,8.35154]
[1780452900937,65.67,66735.8,55.2,-0.13288,8e-05,8.35282]
[1780452902548,65.67,66736.98,55.2,-0.13278,8e-05,8.34848]
[1780452905159,65.67,66738.71,55.2,-0.13263,8e-05,8.34224]
[1780452906950,65.67,66742.88,55.2,-0.13228,8e-05,8.32745]
[1780452908202,65.67,66753.78,55.2,-0.13136,8e-05,8.28908]
[1780452909706,65.67,66761.46,55.2,-0.13073,8e-05,8.26216]
[1780452914210,65.67,66762.23,55.2,-0.13067,8e-05,8.25959]
[1780452914214,65.67,66762.95,55.2,-0.13061,8e-05,8.25711]
[1780452915929,65.67,66762.93,55.2,-0.13061,8e-05,8.2571]
[1780452915982,65.67,66753.37,55.2,-0.1314,8e-05,8.29056]
[1780452916755,65.67,66745.2,55.2,-0.13208,8e-05,8.31925]
[1780452917543,65.67,66745.2,55.2,-0.13208,8e-05,8.31925]
[1780452920038,65.67,66740.13,55.2,-0.13251,8e-05,8.33696]
[1780452925818,65.67,66739.28,55.2,-0.13257,8e-05,8.33945]
[1780452927469,65.66,66740.01,55.2,-0.1325,8e-05,8.33681]
[1780452928405,65.66,66740.01,55.2,-0.1325,8e-05,8.33681]
[1780452928420,65.66,66740.01,55.2,-0.1325,8e-05,8.33681]
[1780452928523,65.66,66735.48,55.2,-0.13288,8e-05,8.35266]
[1780452928876,65.66,66735.48,55.2,-0.13288,8e-05,8.35266]
[1780452929325,65.66,66735.48,55.2,-0.13288,8e-05,8.35266]
[1780452929344,65.66,66735.48,55.2,-0.13288,8e-05,8.35266]
[1780452929370,65.66,66727.95,55.2,-0.13351,8e-05,8.37905]
[1780452929566,65.66,66727.95,55.2,-0.13351,8e-05,8.37905]
[1780452930144,65.66,66727.95,55.2,-0.13351,8e-05,8.37905]
[1780452930345,65.66,66715.48,55.2,-0.13457,8e-05,8.42281]
[1780452930718,65.66,66715.48,55.2,-0.13457,8e-05,8.42281]
[1780452931031,65.66,66715.48,55.2,-0.13457,8e-05,8.42281]
[1780452931080,65.66,66715.48,55.2,-0.13457,8e-05,8.42281]
[1780452936197,65.66,66718.18,55.2,-0.13427,8e-05,8.40784]
[1780452936947,65.66,66717.01,55.2,-0.13436,8e-05,8.41189]
[1780452937661,65.66,66713.42,55.2,-0.13467,8e-05,8.42445]
[1780452937910,65.66,66707.33,55.2,-0.13518,9e-05,8.4458]
[1780452938991,65.66,66707.33,55.2,-0.13518,9e-05,8.4458]
[1780452940481,65.66,66713.07,55.2,-0.13469,8e-05,8.42535]
[1780452940583,65.66,66713.07,55.2,-0.13469,8e-05,8.42535]
[1780452940695,65.66,66713.07,55.2,-0.13469,8e-05,8.42535]
[1780452941056,65.66,66713.07,55.2,-0.13469,8e-05,8.42535]
[1780452943411,65.66,66722.46,55.2,-0.13389,8e-05,8.39207]
[1780452944741,65.65,66710.97,55.2,-0.13485,9e-05,8.43223]
[1780452945751,65.65,66710.19,55.2,-0.13492,9e-05,8.43487]
[1780452946911,65.65,66706.74,55.2,-0.13521,9e-05,8.44691]
[1780452952024,65.65,66714.46,55.2,-0.13453,8e-05,8.41891]
[1780452953365,65.65,66714.46,55.2,-0.13453,8e-05,8.41891]
[1780452959072,65.64,66712.73,55.2,-0.13467,8e-05,8.42436]
[1780452959867,65.64,66712.73,55.2,-0.13467,8e-05,8.42436]
[1780452961675,65.64,66715.98,55.2,-0.13438,8e-05,8.41268]
[1780452961837,65.64,66715.98,55.2,-0.13438,8e-05,8.41268]
[1780452961899,65.64,66715.98,55.2,-0.13438,8e-05,8.41268]
[1780452962179,65.64,66715.98,55.2,-0.13438,8e-05,8.41268]
[1780452962221,65.64,66708.0,55.2,-0.13506,9e-05,8.44065]
[1780452963104,65.64,66699.86,55.2,-0.13575,9e-05,8.46921]
[1780452964652,65.64,66699.95,55.2,-0.13574,9e-05,8.46874]
[1780452970153,65.63,66696.61,55.2,-0.136,9e-05,8.47951]
[1780452970779,65.63,66696.61,55.2,-0.136,9e-05,8.47951]
[1780452971378,65.63,66696.61,55.2,-0.136,9e-05,8.47951]
[1780452971433,65.63,66696.61,55.2,-0.136,9e-05,8.47951]
[1780452971446,65.63,66705.0,55.2,-0.13528,9e-05,8.44977]
[1780452971622,65.63,66705.0,55.2,-0.13528,9e-05,8.44977]
[1780452972167,65.63,66715.39,55.2,-0.13439,8e-05,8.413]
[1780452975221,65.63,66717.85,55.2,-0.13418,8e-05,8.4041]
[1780452975277,65.63,66725.09,55.2,-0.13356,8e-05,8.3785]
[1780452975656,65.63,66725.09,55.2,-0.13356,8e-05,8.3785]
[1780452978563,65.63,66729.75,55.2,-0.13316,8e-05,8.36184]
[1780452978649,65.63,66729.75,55.2,-0.13316,8e-05,8.36184]
[1780452978905,65.63,66729.75,55.2,-0.13316,8e-05,8.36184]
[1780452978957,65.63,66729.75,55.2,-0.13316,8e-05,8.36184]
[1780452981232,65.62,66741.62,55.2,-0.13216,8e-05,8.31992]
[1780452984940,65.62,66742.02,55.2,-0.13213,8e-05,8.31845]
[1780452986504,65.62,66745.5,55.2,-0.13184,8e-05,8.3062]
[1780452986668,65.62,66745.5,55.2,-0.13184,8e-05,8.3062]
[1780452988281,65.62,66752.37,55.2,-0.13126,8e-05,8.28207]
[1780452991303,65.62,66757.65,55.2,-0.13076,8e-05,8.25847]
[1780452991709,65.62,66757.65,55.2,-0.13076,8e-05,8.25847]
[1780452993063,65.62,66758.67,55.2,-0.13067,8e-05,8.25495]
[1780452993186,65.62,66758.67,55.2,-0.13067,8e-05,8.25495]
[1780452993318,65.63,66759.43,55.2,-0.13061,8e-05,8.25235]
[1780452994446,65.63,66759.43,55.2,-0.13061,8e-05,8.25235]
[1780452994454,65.63,66759.43,55.2,-0.13061,8e-05,8.25235]
[1780452994698,65.63,66761.25,55.2,-0.13046,8e-05,8.24601]
[1780452994780,65.63,66761.25,55.2,-0.13046,8e-05,8.24601]
[1780452995114,65.63,66761.25,55.2,-0.13046,8e-05,8.24601]
[1780452995336,65.63,66761.25,55.2,-0.13046,8e-05,8.24601]
[1780452995437,65.63,66768.62,55.2,-0.12985,8e-05,8.22021]
[1780452997798,65.62,66771.21,55.2,-0.12963,8e-05,8.21088]
[1780452998951,65.62,66771.22,55.2,-0.12963,8e-05,8.21073]
[1780452999908,65.62,66770.62,55.2,-0.12968,8e-05,8.21272]
[1780453005403,65.62,66771.23,55.2,-0.12961,8e-05,8.20988]
[1780453009620,65.62,66770.55,55.2,-0.12966,8e-05,8.2118]
[1780453009649,65.62,66770.55,55.2,-0.12966,8e-05,8.2118]
[1780453012096,65.61,66775.48,55.2,-0.12924,8e-05,8.19428]
[1780453014795,65.61,66775.32,55.2,-0.12925,8e-05,8.19456]
[1780453016138,65.61,66774.27,55.2,-0.12933,8e-05,8.19815]
[1780453016508,65.61,66774.27,55.2,-0.12933,8e-05,8.19815]
[1780453016510,65.61,66774.27,55.2,-0.12933,8e-05,8.19815]
[1780453016829,65.61,66779.94,55.2,-0.12886,8e-05,8.17818]
[1780453022522,65.61,66785.28,55.2,-0.12842,8e-05,8.15918]
[1780453027150,65.61,66785.96,55.2,-0.12836,8e-05,8.15672]
[1780453027235,65.61,66785.96,55.2,-0.12836,8e-05,8.15672]
[1780453028773,65.61,66788.51,55.2,-0.12815,8e-05,8.14775]
[1780453029105,65.61,66788.51,55.2,-0.12815,8e-05,8.14775]
[1780453031357,65.61,66792.63,55.2,-0.12781,8e-05,8.13331]
[1780453032971,65.61,66796.86,55.2,-0.12747,8e-05,8.11854]
[1780453033093,65.61,66796.86,55.2,-0.12747,8e-05,8.11854]
[1780453033239,65.61,66810.85,55.2,-0.12633,8e-05,8.06965]
[1780453035481,65.61,66812.77,55.2,-0.12617,8e-05,8.06293]
[1780453036566,65.61,66817.29,55.2,-0.12581,8e-05,8.04714]
[1780453040178,65.61,66820.03,55.2,-0.12558,8e-05,8.0376]
[1780453040186,65.61,66820.03,55.2,-0.12558,8e-05,8.0376]
[1780453040432,65.61,66819.94,55.2,-0.12559,8e-05,8.03797]
[1780453043432,65.61,66820.11,55.2,-0.12558,8e-05,8.03752]
[1780453044208,65.61,66821.35,55.2,-0.12549,8e-05,8.03348]
[1780453045854,65.61,66811.3,55.2,-0.12631,8e-05,8.06886]
[1780453051781,65.62,66805.73,55.2,-0.12671,8e-05,8.08367]
[1780453057176,65.62,66804.27,55.2,-0.12683,8e-05,8.08903]
[1780453057412,65.62,66804.27,55.2,-0.12683,8e-05,8.08903]
[1780453058831,65.62,66797.09,55.2,-0.12742,8e-05,8.11429]
[1780453059691,65.62,66797.09,55.2,-0.12742,8e-05,8.11429]
[1780453061607,65.62,66806.49,55.2,-0.12666,8e-05,8.08147]
[1780453066698,65.62,66808.26,55.2,-0.12652,8e-05,8.07561]
[1780453069908,65.62,66816.0,55.2,-0.1259,8e-05,8.04903]
[1780453072244,65.63,66814.78,55.2,-0.126,8e-05,8.05341]
[1780453074207,65.63,66816.94,55.2,-0.12583,8e-05,8.04611]
[1780453079601,65.63,66817.45,55.2,-0.12581,8e-05,8.04494]
[1780453082504,65.63,66817.56,55.2,-0.12581,8e-05,8.04493]
[1780453082511,65.63,66817.56,55.2,-0.12581,8e-05,8.04493]
[1780453082581,65.63,66817.81,55.2,-0.12579,8e-05,8.04419]
[1780453082888,65.63,66817.81,55.2,-0.12579,8e-05,8.04419]
[1780453084124,65.63,66828.4,55.2,-0.12493,8e-05,8.00726]
[1780453085554,65.63,66828.4,55.2,-0.12493,8e-05,8.00726]
[1780453085653,65.63,66828.43,55.2,-0.12493,8e-05,8.00722]
[1780453090665,65.63,66826.45,55.2,-0.12509,8e-05,8.01388]
[1780453093584,65.63,66823.8,55.2,-0.1253,8e-05,8.02295]
[1780453099112,65.63,66824.94,55.2,-0.12519,8e-05,8.01833]
[1780453101287,65.63,66821.27,55.2,-0.12548,8e-05,8.03105]
[1780453101304,65.63,66821.27,55.2,-0.12548,8e-05,8.03105]
[1780453101349,65.63,66818.83,55.2,-0.12568,8e-05,8.03946]
[1780453102464,65.63,66818.83,55.2,-0.12568,8e-05,8.03946]
[1780453107579,65.63,66817.4,55.2,-0.12579,8e-05,8.04444]
[1780453107793,65.63,66817.81,55.2,-0.12576,8e-05,8.04301]
[1780453108274,65.63,66817.81,55.2,-0.12576,8e-05,8.04301]
[1780453108375,65.63,66824.3,55.2,-0.12524,8e-05,8.02035]
[1780453109232,65.63,66824.3,55.2,-0.12524,8e-05,8.02035]
[1780453110865,65.63,66827.36,55.2,-0.12499,8e-05,8.00976]
[1780453111959,65.63,66829.67,55.2,-0.12474,8e-05,7.99669]
[1780453112486,65.63,66829.67,55.2,-0.12474,8e-05,7.99669]
[1780453112523,65.63,66829.67,55.2,-0.12474,8e-05,7.99669]
[1780453113150,65.63,66829.65,55.2,-0.12475,8e-05,7.99676]
[1780453115399,65.63,66829.13,55.2,-0.12479,8e-05,7.9987]
[1780453115434,65.63,66829.13,55.2,-0.12479,8e-05,7.9987]
[1780453115683,65.63,66829.82,55.2,-0.12474,8e-05,7.99636]
[1780453117375,65.63,66833.64,55.2,-0.12443,8e-05,7.98298]
[1780453117379,65.63,66833.64,55.2,-0.12443,8e-05,7.98298]
[1780453119923,65.63,66829.61,55.2,-0.12475,8e-05,7.99693]
[1780453122372,65.63,66829.56,55.2,-0.12475,8e-05,7.99698]
[1780453123280,65.63,66836.42,55.2,-0.1242,8e-05,7.97294]
[1780453128315,65.63,66841.96,55.2,-0.12375,8e-05,7.95363]
[1780453133354,65.63,66839.99,55.2,-0.12391,8e-05,7.9605]
[1780453135166,65.63,66840.15,55.2,-0.1239,8e-05,7.95993]
[1780453138452,65.63,66846.05,55.2,-0.12343,8e-05,7.93943]
[1780453138547,65.63,66846.05,55.2,-0.12343,8e-05,7.93943]
[1780453138563,65.63,66846.05,55.2,-0.12343,8e-05,7.93943]
[1780453144428,65.63,66845.25,55.2,-0.1235,8e-05,7.94246]
[1780453144928,65.63,66845.25,55.2,-0.1235,8e-05,7.94246]
[1780453148360,65.63,66843.02,55.2,-0.12367,8e-05,7.95027]
[1780453151700,65.63,66842.87,55.2,-0.12369,8e-05,7.95082]
[1780453151753,65.63,66842.87,55.2,-0.12369,8e-05,7.95082]
[1780453158529,65.63,66841.57,55.2,-0.12379,8e-05,7.95541]
[1780453162029,65.63,66844.18,55.2,-0.12358,8e-05,7.94634]
[1780453164794,65.63,66844.01,55.2,-0.1236,8e-05,7.94696]
[1780453164837,65.63,66842.43,55.2,-0.12373,8e-05,7.95247]
[1780453165578,65.63,66835.92,55.2,-0.12425,8e-05,7.97516]
[1780453170614,65.63,66835.28,55.2,-0.1243,8e-05,7.97722]
[1780453176656,65.63,66835.24,55.2,-0.12423,8e-05,7.97208]
[1780453181691,65.63,66842.46,55.2,-0.12365,8e-05,7.94683]
[1780453182530,65.63,66842.46,55.2,-0.12365,8e-05,7.94683]
[1780453186691,65.63,66838.1,55.2,-0.124,8e-05,7.96207]
[1780453187732,65.63,66825.58,55.2,-0.12501,8e-05,8.00571]
[1780453189023,65.63,66824.95,55.2,-0.12506,8e-05,8.00788]
[1780453189066,65.63,66824.95,55.2,-0.12506,8e-05,8.00788]
[1780453189359,65.63,66824.95,55.2,-0.12506,8e-05,8.00788]
[1780453190241,65.63,66823.85,55.2,-0.12514,8e-05,8.01164]
[1780453193041,65.63,66828.67,55.2,-0.12475,8e-05,7.9947]
[1780453194911,65.62,66834.97,55.2,-0.12424,8e-05,7.97262]
[1780453195020,65.62,66834.97,55.2,-0.12424,8e-05,7.97262]
[1780453200824,65.62,66837.83,55.2,-0.12401,8e-05,7.9626]
[1780453201307,65.62,66837.83,55.2,-0.12401,8e-05,7.9626]
[1780453202685,65.62,66834.76,55.2,-0.12426,8e-05,7.9733]
[1780453202722,65.62,66834.76,55.2,-0.12426,8e-05,7.9733]
[1780453203352,65.62,66834.76,55.2,-0.12426,8e-05,7.97329]
[1780453206148,65.62,66835.57,55.2,-0.12419,8e-05,7.97042]
[1780453211881,65.62,66834.62,55.2,-0.12427,8e-05,7.97362]
[1780453213086,65.62,66830.88,55.2,-0.12457,8e-05,7.98663]
[1780453215183,65.62,66823.76,55.2,-0.12514,8e-05,8.01137]
[1780453215867,65.62,66821.53,55.2,-0.12532,8e-05,8.01907]
[1780453215927,65.62,66821.53,55.2,-0.12532,8e-05,8.01907]
[1780453217832,65.62,66820.79,55.2,-0.12537,8e-05,8.02156]
[1780453217943,65.62,66818.95,55.2,-0.12552,8e-05,8.02778]
[1780453219224,65.62,66818.95,55.2,-0.12552,8e-05,8.02778]
[1780453219717,65.62,66818.95,55.2,-0.12552,8e-05,8.02778]
[1780453219895,65.62,66818.39,55.2,-0.12556,8e-05,8.02975]
[1780453219957,65.62,66819.07,55.2,-0.12551,8e-05,8.02739]
[1780453224414,65.62,66818.77,55.2,-0.12553,8e-05,8.02822]
[1780453224567,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453224888,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453225017,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453225052,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453225231,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453225776,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453225917,65.62,66818.77,55.2,-0.12552,8e-05,8.02799]
[1780453225612,65.62,66807.03,55.2,-0.12648,8e-05,8.069]
[1780453226256,65.62,66807.03,55.2,-0.12648,8e-05,8.069]
[1780453226506,65.62,66807.03,55.2,-0.12648,8e-05,8.069]
[1780453226528,65.62,66807.03,55.2,-0.12648,8e-05,8.069]
[1780453226861,65.62,66787.93,55.2,-0.12803,8e-05,8.13572]
[1780453227726,65.62,66780.23,55.2,-0.12867,8e-05,8.16278]
[1780453229260,65.62,66780.0,55.2,-0.12869,8e-05,8.16353]
[1780453230018,65.62,66781.28,55.2,-0.12858,8e-05,8.15895]
[1780453231109,65.62,66780.41,55.2,-0.12865,8e-05,8.16195]
[1780453231508,65.62,66780.41,55.2,-0.12865,8e-05,8.16195]
[1780453232291,65.62,66780.41,55.2,-0.12858,8e-05,8.15676]
[1780453234356,65.62,66783.21,55.2,-0.12835,8e-05,8.14692]
[1780453236067,65.62,66783.21,55.2,-0.12835,8e-05,8.14687]
[1780453236315,65.62,66783.21,55.2,-0.12835,8e-05,8.14687]
[1780453236324,65.62,66783.21,55.2,-0.12835,8e-05,8.14687]
[1780453236347,65.62,66783.21,55.2,-0.12835,8e-05,8.14687]
[1780453236674,65.62,66783.21,55.2,-0.12835,8e-05,8.14687]
[1780453236688,65.62,66783.21,55.2,-0.12835,8e-05,8.14687]
[1780453237066,65.61,66782.55,55.2,-0.12841,8e-05,8.14913]
[1780453237415,65.61,66775.74,55.2,-0.12897,8e-05,8.17299]
[1780453237994,65.61,66775.74,55.2,-0.12897,8e-05,8.17299]
[1780453239812,65.61,66770.28,55.2,-0.12942,8e-05,8.19206]
[1780453239880,65.61,66770.28,55.2,-0.12942,8e-05,8.19206]
[1780453241118,65.61,66783.59,55.2,-0.12831,8e-05,8.14518]
[1780453246724,65.61,66779.35,55.2,-0.12866,8e-05,8.15994]
[1780453252198,65.61,66784.48,55.2,-0.12823,8e-05,8.14167]
[1780453252898,65.61,66784.48,55.2,-0.12823,8e-05,8.14167]
[1780453253926,65.61,66778.59,55.2,-0.12872,8e-05,8.16229]
[1780453255281,65.61,66773.38,55.2,-0.12914,8e-05,8.1805]
[1780453255377,65.61,66773.38,55.2,-0.12914,8e-05,8.1805]
[1780453255445,65.61,66773.38,55.2,-0.12914,8e-05,8.1805]
[1780453255936,65.61,66770.34,55.2,-0.12939,8e-05,8.19102]
[1780453256834,65.61,66770.34,55.2,-0.12939,8e-05,8.19102]
[1780453256863,65.61,66770.34,55.2,-0.12939,8e-05,8.19102]
[1780453257021,65.61,66765.23,55.2,-0.12981,8e-05,8.20885]
[1780453257067,65.61,66765.23,55.2,-0.12981,8e-05,8.20885]
[1780453257802,65.61,66765.23,55.2,-0.12981,8e-05,8.20885]
[1780453259208,65.61,66759.76,55.2,-0.13026,8e-05,8.22788]
[1780453259561,65.61,66759.76,55.2,-0.13026,8e-05,8.22788]
[1780453260346,65.61,66759.28,55.2,-0.1303,8e-05,8.22951]
[1780453263130,65.61,66751.99,55.2,-0.13091,8e-05,8.25492]
[1780453263493,65.61,66751.99,55.2,-0.13091,8e-05,8.25492]
[1780453263503,65.61,66751.99,55.2,-0.13091,8e-05,8.25492]
[1780453264283,65.6,66760.83,55.2,-0.13016,8e-05,8.22361]
[1780453265379,65.6,66760.83,55.2,-0.13016,8e-05,8.22361]
[1780453266553,65.6,66765.49,55.2,-0.12977,8e-05,8.20713]
[1780453266761,65.6,66765.49,55.2,-0.12977,8e-05,8.20713]
[1780453266894,65.6,66765.49,55.2,-0.12977,8e-05,8.20713]
[1780453267821,65.6,66756.46,55.2,-0.13052,8e-05,8.23851]
[1780453268284,65.6,66756.46,55.2,-0.13052,8e-05,8.23851]
[1780453268342,65.6,66756.46,55.2,-0.13052,8e-05,8.23851]
[1780453268372,65.6,66747.2,55.2,-0.13129,8e-05,8.27104]
[1780453269966,65.6,66744.09,55.2,-0.13155,8e-05,8.28185]
[1780453269975,65.6,66744.09,55.2,-0.13155,8e-05,8.28185]
[1780453270899,65.6,66744.09,55.2,-0.13155,8e-05,8.28185]
[1780453270909,65.6,66744.09,55.2,-0.13155,8e-05,8.28185]
[1780453271334,65.6,66734.47,55.2,-0.13235,8e-05,8.31539]
[1780453273494,65.6,66732.33,55.2,-0.13253,8e-05,8.32287]
[1780453273769,65.6,66732.33,55.2,-0.13253,8e-05,8.32287]
[1780453275503,65.6,66724.15,55.2,-0.13321,8e-05,8.35145]
[1780453276107,65.6,66724.15,55.2,-0.13321,8e-05,8.35145]
[1780453277104,65.6,66721.51,55.2,-0.13343,8e-05,8.36052]
[1780453277759,65.59,66715.18,55.2,-0.13396,8e-05,8.38268]
[1780453279800,65.59,66708.46,55.2,-0.13453,9e-05,8.40603]
[1780453281641,65.59,66710.57,55.2,-0.13435,9e-05,8.3986]
[1780453282202,65.59,66713.74,55.2,-0.13407,8e-05,8.38727]
[1780453282754,65.59,66713.74,55.2,-0.13407,8e-05,8.38727]
[1780453287834,65.59,66711.15,55.2,-0.13428,8e-05,8.3956]
[1780453292850,65.58,66708.29,55.2,-0.13443,9e-05,8.39947]
[1780453293364,65.58,66707.06,55.2,-0.13453,9e-05,8.40363]
[1780453293409,65.58,66707.06,55.2,-0.13453,9e-05,8.40363]
[1780453293702,65.58,66698.81,55.2,-0.13523,9e-05,8.43271]
[1780453294365,65.58,66698.81,55.2,-0.13523,9e-05,8.43271]
[1780453294500,65.58,66690.56,55.2,-0.13594,9e-05,8.46167]
[1780453295917,65.58,66690.56,55.2,-0.13594,9e-05,8.46167]
[1780453295927,65.58,66690.56,55.2,-0.13594,9e-05,8.46167]
[1780453297150,65.57,66687.33,55.2,-0.1362,9e-05,8.4727]
[1780453297666,65.57,66687.33,55.2,-0.1362,9e-05,8.4727]
[1780453297734,65.57,66687.33,55.2,-0.1362,9e-05,8.4727]
[1780453297808,65.57,66680.42,55.2,-0.13679,9e-05,8.49689]
[1780453298226,65.57,66680.42,55.2,-0.13679,9e-05,8.49689]
[1780453298528,65.57,66675.9,55.2,-0.13718,9e-05,8.51262]
[1780453301548,65.57,66668.61,55.2,-0.1378,9e-05,8.53803]
[1780453302923,65.57,66668.61,55.2,-0.1378,9e-05,8.53803]
[1780453304769,65.57,66667.34,55.2,-0.1379,9e-05,8.54224]
[1780453306689,65.57,66665.18,55.2,-0.13809,9e-05,8.54959]
[1780453309237,65.56,66659.34,55.2,-0.13858,9e-05,8.56978]
[1780453310250,65.56,66659.43,55.2,-0.13857,9e-05,8.56931]
[1780453312224,65.56,66658.98,55.2,-0.1386,9e-05,8.57053]
[1780453312934,65.56,66658.98,55.2,-0.1386,9e-05,8.57053]
[1780453313399,65.56,66657.36,55.2,-0.13873,9e-05,8.5759]
[1780453313671,65.56,66657.36,55.2,-0.13873,9e-05,8.5759]
[1780453313932,65.56,66657.36,55.2,-0.13873,9e-05,8.5759]
[1780453313789,65.56,66647.84,55.2,-0.13956,9e-05,8.60957]
[1780453314112,65.56,66647.84,55.2,-0.13956,9e-05,8.60957]
[1780453314891,65.56,66647.84,55.2,-0.13956,9e-05,8.60957]
[1780453314639,65.56,66636.73,55.2,-0.14053,9e-05,8.64871]
[1780453315273,65.56,66636.73,55.2,-0.14053,9e-05,8.64871]
[1780453315960,65.56,66636.73,55.2,-0.14053,9e-05,8.64871]
[1780453316010,65.54,66632.65,55.2,-0.14084,9e-05,8.66092]
[1780453316759,65.54,66632.65,55.2,-0.14084,9e-05,8.66092]
[1780453316784,65.53,66629.31,55.2,-0.14108,9e-05,8.67079]
[1780453317364,65.53,66629.31,55.2,-0.14108,9e-05,8.67079]
[1780453318135,65.53,66626.81,55.2,-0.14131,9e-05,8.67964]
[1780453320308,65.5,66619.67,55.2,-0.14183,9e-05,8.70067]
[1780453321288,65.48,66618.18,55.2,-0.14191,9e-05,8.70372]
[1780453321560,65.48,66618.18,55.2,-0.14191,9e-05,8.70372]
[1780453321961,65.48,66618.18,55.2,-0.14191,9e-05,8.70372]
[1780453322205,65.45,66616.81,55.2,-0.14191,9e-05,8.70365]
[1780453322319,65.45,66616.81,55.2,-0.14191,9e-05,8.70365]
[1780453322850,65.45,66616.81,55.2,-0.14191,9e-05,8.70365]
[1780453322969,65.44,66605.53,55.2,-0.14288,9e-05,8.74232]
[1780453323033,65.44,66605.53,55.2,-0.14288,9e-05,8.74232]
[1780453324695,65.43,66606.82,55.2,-0.14272,9e-05,8.73587]
[1780453324723,65.43,66606.82,55.2,-0.14272,9e-05,8.73587]
[1780453324816,65.43,66614.83,55.2,-0.14201,9e-05,8.70744]
[1780453325881,65.41,66621.9,55.2,-0.14131,9e-05,8.67929]
[1780453326050,65.41,66621.9,55.2,-0.14131,9e-05,8.67929]
[1780453326727,65.41,66612.93,55.2,-0.14211,9e-05,8.71113]
[1780453329961,65.39,66609.98,55.2,-0.14231,9e-05,8.71929]
[1780453332769,65.35,66603.8,55.2,-0.14272,9e-05,8.73539]
[1780453337360,65.3,66609.12,55.2,-0.14208,9e-05,8.7096]
[1780453337684,65.3,66609.12,55.2,-0.14208,9e-05,8.7096]
[1780453337804,65.3,66603.59,55.2,-0.14257,9e-05,8.72917]
[1780453339286,65.3,66598.65,55.2,-0.14301,9e-05,8.74662]
[1780453339610,65.3,66598.65,55.2,-0.14301,9e-05,8.74662]
[1780453339818,65.3,66605.59,55.2,-0.14239,9e-05,8.72193]
[1780453340164,65.3,66605.59,55.2,-0.14239,9e-05,8.72193]
[1780453340825,65.29,66611.83,55.2,-0.1418,9e-05,8.69815]
[1780453342070,65.29,66611.83,55.2,-0.1418,9e-05,8.69815]
[1780453342189,65.29,66612.68,55.2,-0.14172,9e-05,8.69505]
[1780453342350,65.29,66612.68,55.2,-0.14172,9e-05,8.69505]
[1780453342359,65.29,66612.68,55.2,-0.14172,9e-05,8.69505]
[1780453342774,65.29,66612.68,55.2,-0.14172,9e-05,8.69505]
[1780453342839,65.29,66623.09,55.2,-0.14079,9e-05,8.65784]
[1780453344115,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453344311,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453344400,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453344576,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453345038,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453345056,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453345088,65.29,66627.88,55.2,-0.14037,9e-05,8.64068]
[1780453345040,65.29,66618.63,55.2,-0.14118,9e-05,8.67344]
[1780453345292,65.29,66618.63,55.2,-0.14118,9e-05,8.67344]
[1780453346020,65.29,66605.31,55.2,-0.14236,9e-05,8.72077]
[1780453348889,65.29,66608.21,55.2,-0.1421,9e-05,8.71025]
[1780453349814,65.29,66608.49,55.2,-0.14207,9e-05,8.70916]
[1780453350037,65.29,66608.49,55.2,-0.14207,9e-05,8.70916]
[1780453350895,65.29,66598.25,55.2,-0.14298,9e-05,8.74539]
[1780453351396,65.29,66598.25,55.2,-0.14298,9e-05,8.74539]
[1780453351466,65.29,66598.25,55.2,-0.14298,9e-05,8.74539]
[1780453351490,65.29,66598.25,55.2,-0.14298,9e-05,8.74539]
[1780453352233,65.28,66593.3,55.2,-0.14335,9e-05,8.75771]
[1780453352261,65.28,66593.3,55.2,-0.14335,9e-05,8.75771]
[1780453353302,65.27,66591.3,55.2,-0.14349,9e-05,8.76323]
[1780453355860,65.25,66590.05,55.2,-0.14352,9e-05,8.76433]
[1780453355894,65.25,66590.05,55.2,-0.14352,9e-05,8.76433]
[1780453356206,65.24,66585.69,55.2,-0.14388,9e-05,8.77821]
[1780453357142,65.23,66588.63,55.2,-0.14357,9e-05,8.76592]
[1780453358015,65.23,66588.63,55.2,-0.14357,9e-05,8.76592]
[1780453359966,65.21,66599.2,55.2,-0.14258,9e-05,8.72637]
[1780453361801,65.21,66601.84,55.2,-0.14234,9e-05,8.71686]
[1780453361871,65.21,66601.84,55.2,-0.14234,9e-05,8.71686]
[1780453362217,65.21,66598.04,55.2,-0.14268,9e-05,8.7303]
[1780453362897,65.21,66598.04,55.2,-0.14268,9e-05,8.7303]
[1780453363093,65.21,66601.23,55.2,-0.14239,9e-05,8.71883]
[1780453365877,65.21,66609.34,55.2,-0.14166,9e-05,8.68979]
[1780453367101,65.21,66601.81,55.2,-0.14233,9e-05,8.71648]
[1780453367102,65.21,66601.81,55.2,-0.14233,9e-05,8.71648]
[1780453370036,65.21,66607.71,55.2,-0.1418,9e-05,8.69523]
[1780453370630,65.21,66607.71,55.2,-0.1418,9e-05,8.69523]
[1780453372761,65.21,66598.63,55.2,-0.1426,9e-05,8.72743]
[1780453373126,65.21,66598.54,55.2,-0.14261,9e-05,8.72765]
[1780453373430,65.21,66598.54,55.2,-0.14261,9e-05,8.72765]
[1780453373488,65.21,66598.54,55.2,-0.14261,9e-05,8.72765]
[1780453374064,65.21,66612.25,55.2,-0.14139,9e-05,8.67871]
[1780453374914,65.21,66612.25,55.2,-0.14139,9e-05,8.67871]
[1780453375443,65.21,66616.27,55.2,-0.14103,9e-05,8.66436]
[1780453375452,65.21,66616.27,55.2,-0.14103,9e-05,8.66436]
[1780453378656,65.21,66613.47,55.2,-0.14128,9e-05,8.6743]
[1780453380895,65.21,66621.4,55.2,-0.14057,9e-05,8.646]
[1780453381355,65.21,66621.4,55.2,-0.14057,9e-05,8.646]
[1780453383418,65.21,66632.21,55.2,-0.13962,9e-05,8.60756]
[1780453384103,65.21,66632.21,55.2,-0.13962,9e-05,8.60756]
[1780453384774,65.21,66624.81,55.2,-0.14027,9e-05,8.63395]
[1780453385128,65.21,66624.81,55.2,-0.14027,9e-05,8.63395]
[1780453385773,65.21,66624.81,55.2,-0.14027,9e-05,8.63395]
[1780453386979,65.2,66624.12,55.2,-0.14033,9e-05,8.63622]
[1780453387046,65.2,66631.0,55.2,-0.13972,9e-05,8.61168]
[1780453390744,65.2,66634.52,55.2,-0.13941,9e-05,8.59907]
[1780453391619,65.2,66635.4,55.2,-0.13933,9e-05,8.5959]
[1780453393310,65.2,66633.32,55.2,-0.13951,9e-05,8.60324]
[1780453394235,65.2,66631.92,55.2,-0.13964,9e-05,8.60812]
[1780453394917,65.2,66624.35,55.2,-0.1403,9e-05,8.63508]
[1780453396218,65.2,66618.04,55.2,-0.14086,9e-05,8.65755]
[1780453398198,65.2,66617.56,55.2,-0.1409,9e-05,8.65925]
[1780453398725,65.2,66617.56,55.2,-0.1409,9e-05,8.65925]
[1780453399051,65.2,66617.56,55.2,-0.1409,9e-05,8.65925]
[1780453399070,65.2,66617.56,55.2,-0.1409,9e-05,8.65925]
[1780453399082,65.2,66617.56,55.2,-0.1409,9e-05,8.65925]
[1780453399200,65.2,66618.3,55.2,-0.14084,9e-05,8.65661]
[1780453399675,65.2,66618.3,55.2,-0.14084,9e-05,8.65661]
[1780453400057,65.2,66618.3,55.2,-0.14084,9e-05,8.65661]
[1780453399999,65.2,66610.26,55.2,-0.14155,9e-05,8.68518]
[1780453401000,65.2,66610.26,55.2,-0.14155,9e-05,8.68518]
[1780453401074,65.2,66601.11,55.2,-0.14236,9e-05,8.71767]
[1780453401481,65.2,66601.11,55.2,-0.14236,9e-05,8.71767]
[1780453403136,65.2,66601.08,55.2,-0.14236,9e-05,8.71768]
[1780453403268,65.2,66593.43,55.2,-0.14304,9e-05,8.74485]
[1780453404202,65.2,66593.43,55.2,-0.14304,9e-05,8.74485]
[1780453404634,65.2,66593.43,55.2,-0.14304,9e-05,8.74485]
[1780453405069,65.2,66591.01,55.2,-0.14325,9e-05,8.75331]
[1780453410129,65.2,66594.49,55.2,-0.14294,9e-05,8.74085]
[1780453411396,65.2,66594.62,55.2,-0.14293,9e-05,8.74038]
[1780453412059,65.2,66594.62,55.2,-0.14293,9e-05,8.74038]
[1780453411694,65.2,66599.52,55.2,-0.14243,9e-05,8.71776]
[1780453416123,65.2,66602.99,55.2,-0.14211,9e-05,8.70509]
[1780453416191,65.2,66602.99,55.2,-0.14211,9e-05,8.70509]
[1780453417530,65.2,66603.02,55.2,-0.14211,9e-05,8.70491]
[1780453418185,65.2,66601.19,55.2,-0.14227,9e-05,8.71136]
[1780453423239,65.19,66605.09,55.2,-0.14191,9e-05,8.69712]
[1780453423697,65.19,66605.09,55.2,-0.14191,9e-05,8.69712]
[1780453423861,65.19,66605.09,55.2,-0.14191,9e-05,8.69712]
[1780453423883,65.19,66605.09,55.2,-0.14191,9e-05,8.69712]
[1780453423933,65.19,66605.09,55.2,-0.14191,9e-05,8.69712]
[1780453424707,65.19,66607.15,55.2,-0.14173,9e-05,8.68968]
[1780453424963,65.19,66607.15,55.2,-0.14173,9e-05,8.68968]
[1780453425036,65.19,66607.15,55.2,-0.14173,9e-05,8.68968]
[1780453425153,65.19,66609.15,55.2,-0.14155,9e-05,8.68252]
[1780453425263,65.19,66609.15,55.2,-0.14155,9e-05,8.68252]
[1780453425409,65.19,66609.15,55.2,-0.14155,9e-05,8.68252]
[1780453426075,65.19,66609.15,55.2,-0.14155,9e-05,8.68252]
[1780453426063,65.19,66602.08,55.2,-0.14217,9e-05,8.70763]
[1780453426980,65.19,66585.84,55.2,-0.14362,9e-05,8.76536]
[1780453428664,65.18,66582.36,55.2,-0.14389,9e-05,8.77606]
[1780453429868,65.18,66582.51,55.2,-0.14388,9e-05,8.77553]
[1780453431931,65.18,66581.82,55.2,-0.14393,9e-05,8.77766]
[1780453433702,65.16,66582.8,55.2,-0.1438,9e-05,8.77229]
[1780453433803,65.16,66582.93,55.2,-0.14379,9e-05,8.77166]
[1780453436348,65.16,66584.48,55.2,-0.14364,9e-05,8.76603]
[1780453438483,65.16,66591.37,55.2,-0.14302,9e-05,8.7414]
[1780453439576,65.16,66589.97,55.2,-0.14315,9e-05,8.74638]
[1780453444601,65.16,66586.91,55.2,-0.14342,9e-05,8.75713]
[1780453446348,65.16,66580.51,55.2,-0.14398,9e-05,8.77939]
[1780453448308,65.15,66580.91,55.2,-0.14391,9e-05,8.77668]
[1780453448791,65.14,66588.36,55.2,-0.14323,9e-05,8.74949]
[1780453449986,65.14,66588.36,55.2,-0.14323,9e-05,8.74949]
[1780453451439,65.14,66595.76,55.2,-0.14257,9e-05,8.72307]
[1780453456686,65.14,66595.49,55.2,-0.14259,9e-05,8.72414]
[1780453457651,65.14,66593.06,55.2,-0.14281,9e-05,8.73282]
[1780453458676,65.14,66584.42,55.2,-0.14359,9e-05,8.76364]
[1780453463711,65.14,66588.53,55.2,-0.14321,9e-05,8.74878]
[1780453468745,65.14,66590.16,55.2,-0.14306,9e-05,8.74284]
[1780453473782,65.14,66596.08,55.2,-0.14247,9e-05,8.71648]
[1780453478817,65.14,66594.92,55.2,-0.14257,9e-05,8.72073]
[1780453483852,65.14,66598.04,55.2,-0.1423,9e-05,8.70972]
[1780453488496,65.14,66598.06,55.2,-0.1423,9e-05,8.70976]
[1780453488846,65.14,66598.06,55.2,-0.1423,9e-05,8.70976]
[1780453493512,65.15,66599.32,55.2,-0.14219,9e-05,8.70544]
[1780453498261,65.15,66598.83,55.2,-0.14224,9e-05,8.7074]
[1780453500159,65.15,66598.38,55.2,-0.14228,9e-05,8.70901]
[1780453500383,65.15,66597.35,55.2,-0.14237,9e-05,8.71275]
[1780453500815,65.15,66597.35,55.2,-0.14237,9e-05,8.71275]
[1780453500872,65.15,66597.35,55.2,-0.14237,9e-05,8.71275]
[1780453500971,65.15,66603.22,55.2,-0.14185,9e-05,8.69182]
[1780453501516,65.15,66603.22,55.2,-0.14185,9e-05,8.69182]
[1780453501545,65.15,66603.22,55.2,-0.14185,9e-05,8.69182]
[1780453501619,65.15,66603.22,55.2,-0.14185,9e-05,8.69182]
[1780453501688,65.15,66603.22,55.2,-0.14185,9e-05,8.69182]
[1780453502094,65.15,66603.22,55.2,-0.14185,9e-05,8.69182]
[1780453504201,65.15,66598.24,55.2,-0.14229,9e-05,8.70937]
[1780453504653,65.14,66597.21,55.2,-0.14238,9e-05,8.71296]
[1780453505164,65.14,66597.21,55.2,-0.14238,9e-05,8.71296]
[1780453506398,65.14,66601.32,55.2,-0.14201,9e-05,8.69813]
[1780453507067,65.14,66601.32,55.2,-0.14201,9e-05,8.69813]
[1780453510383,65.14,66604.52,55.2,-0.14172,9e-05,8.68649]
[1780453513489,65.14,66604.5,55.2,-0.14171,9e-05,8.68642]
[1780453514847,65.14,66604.44,55.2,-0.14172,9e-05,8.68658]
[1780453514954,65.14,66604.44,55.2,-0.14172,9e-05,8.68658]
[1780453517084,65.14,66611.1,55.2,-0.14112,9e-05,8.66272]
[1780453520305,65.14,66609.74,55.2,-0.14124,9e-05,8.66753]
[1780453520330,65.14,66609.74,55.2,-0.14124,9e-05,8.66753]
[1780453520434,65.14,66609.74,55.2,-0.14124,9e-05,8.66753]
[1780453521054,65.14,66609.74,55.2,-0.14124,9e-05,8.66753]
[1780453522057,65.14,66614.5,55.2,-0.14082,9e-05,8.65054]
[1780453527155,65.14,66613.88,55.2,-0.14088,9e-05,8.65275]
[1780453528452,65.14,66613.39,55.2,-0.14092,9e-05,8.65449]
[1780453528454,65.14,66613.39,55.2,-0.14092,9e-05,8.65449]
[1780453528465,65.14,66613.39,55.2,-0.14092,9e-05,8.65449]
[1780453533511,65.14,66612.77,55.2,-0.14091,9e-05,8.6515]
[1780453535575,65.14,66602.31,55.2,-0.14184,9e-05,8.68874]
[1780453539239,65.14,66610.82,55.2,-0.14108,9e-05,8.65824]
[1780453542189,65.14,66610.69,55.2,-0.14109,9e-05,8.65868]
[1780453542956,65.14,66610.64,55.2,-0.14109,9e-05,8.65884]
[1780453543649,65.14,66609.76,55.2,-0.14117,9e-05,8.66195]
[1780453544201,65.14,66609.76,55.2,-0.14117,9e-05,8.66195]
[1780453544403,65.14,66605.58,55.2,-0.14154,9e-05,8.67682]
[1780453545126,65.14,66595.9,55.2,-0.1424,9e-05,8.71118]
[1780453545308,65.14,66587.22,55.2,-0.14317,9e-05,8.74214]
[1780453547058,65.14,66587.22,55.2,-0.14317,9e-05,8.74214]
[1780453548732,65.13,66584.06,55.2,-0.14345,9e-05,8.75311]
[1780453548749,65.13,66584.06,55.2,-0.14345,9e-05,8.75311]
[1780453548845,65.13,66584.06,55.2,-0.14345,9e-05,8.75311]
[1780453549151,65.13,66584.06,55.2,-0.14345,9e-05,8.75311]
[1780453549231,65.13,66597.71,55.2,-0.14222,9e-05,8.70417]
[1780453550170,65.13,66605.35,55.2,-0.14154,9e-05,8.67688]
[1780453551187,65.13,66605.35,55.2,-0.14154,9e-05,8.67688]
[1780453552898,65.13,66606.5,55.2,-0.14144,9e-05,8.67268]
[1780453552950,65.13,66606.5,55.2,-0.14144,9e-05,8.67268]
[1780453555858,65.13,66608.28,55.2,-0.14128,9e-05,8.66621]
[1780453560965,65.13,66614.99,55.2,-0.14068,9e-05,8.64225]
[1780453561000,65.13,66614.99,55.2,-0.14068,9e-05,8.64225]
[1780453563123,65.13,66615.32,55.2,-0.14065,9e-05,8.64108]
[1780453564711,65.13,66617.9,55.2,-0.14042,9e-05,8.6319]
[1780453564887,65.13,66617.9,55.2,-0.14042,9e-05,8.6319]
[1780453565472,65.13,66617.84,55.2,-0.14043,9e-05,8.63214]
[1780453565721,65.13,66617.84,55.2,-0.14043,9e-05,8.63214]
[1780453565908,65.13,66617.84,55.2,-0.14043,9e-05,8.63214]
[1780453565967,65.13,66617.84,55.2,-0.14043,9e-05,8.63214]
[1780453566003,65.13,66617.84,55.2,-0.14043,9e-05,8.63214]
[1780453566098,65.13,66620.44,55.2,-0.1402,9e-05,8.62279]
[1780453571490,65.13,66619.6,55.2,-0.14026,9e-05,8.62533]
[1780453577113,65.12,66618.15,55.2,-0.14038,9e-05,8.63012]
[1780453577119,65.12,66618.15,55.2,-0.14038,9e-05,8.63012]
[1780453577711,65.12,66618.85,55.2,-0.14031,9e-05,8.62744]
[1780453580455,65.12,66621.41,55.2,-0.14008,9e-05,8.61806]
[1780453580461,65.12,66621.41,55.2,-0.14008,9e-05,8.61806]
[1780453580835,65.12,66621.41,55.2,-0.14008,9e-05,8.61806]
[1780453580930,65.12,66619.99,55.2,-0.1402,9e-05,8.62312]
[1780453581308,65.12,66619.99,55.2,-0.1402,9e-05,8.62312]
[1780453581581,65.12,66610.47,55.2,-0.14105,9e-05,8.65708]
[1780453582735,65.12,66604.42,55.2,-0.14159,9e-05,8.67863]
[1780453585410,65.12,66604.43,55.2,-0.14158,9e-05,8.67849]
[1780453586021,65.12,66604.43,55.2,-0.14158,9e-05,8.67849]
[1780453587134,65.12,66601.61,55.2,-0.14183,9e-05,8.6885]
[1780453587598,65.12,66599.11,55.2,-0.14205,9e-05,8.69727]
[1780453587783,65.12,66599.11,55.2,-0.14205,9e-05,8.69727]
[1780453587978,65.12,66599.11,55.2,-0.14205,9e-05,8.69727]
[1780453588279,65.12,66599.11,55.2,-0.14205,9e-05,8.69727]
[1780453588048,65.12,66606.1,55.2,-0.14143,9e-05,8.67234]
[1780453589637,65.12,66613.7,55.2,-0.14075,9e-05,8.64518]
[1780453591742,65.12,66614.14,55.2,-0.14071,9e-05,8.64361]
[1780453592033,65.12,66614.14,55.2,-0.14071,9e-05,8.64361]
[1780453592056,65.12,66614.14,55.2,-0.14071,9e-05,8.64361]
[1780453592075,65.12,66614.14,55.2,-0.14071,9e-05,8.64361]
[1780453592127,65.12,66614.14,55.2,-0.14071,9e-05,8.64361]
[1780453592284,65.12,66614.08,55.2,-0.14065,9e-05,8.63866]
[1780453593344,65.12,66616.42,55.2,-0.14045,9e-05,8.63032]
[1780453594866,65.12,66621.04,55.2,-0.14004,9e-05,8.61375]
[1780453595352,65.12,66625.99,55.2,-0.1396,9e-05,8.59604]
[1780453595887,65.12,66625.99,55.2,-0.1396,9e-05,8.59604]
[1780453597613,65.12,66629.38,55.2,-0.13929,9e-05,8.58383]
[1780453598145,65.12,66630.67,55.2,-0.13918,9e-05,8.57918]
[1780453599057,65.12,66630.67,55.2,-0.13918,9e-05,8.57918]
[1780453599577,65.12,66630.44,55.2,-0.1392,9e-05,8.58]
[1780453600155,65.12,66630.44,55.2,-0.1392,9e-05,8.58]
[1780453600836,65.12,66631.27,55.2,-0.13912,9e-05,8.57693]
[1780453602794,65.12,66631.18,55.2,-0.13913,9e-05,8.5772]
[1780453604045,65.12,66628.94,55.2,-0.13933,9e-05,8.58513]
[1780453604145,65.12,66628.94,55.2,-0.13933,9e-05,8.58513]
[1780453604330,65.12,66628.94,55.2,-0.13933,9e-05,8.58513]
[1780453604145,65.11,66629.28,55.2,-0.1393,9e-05,8.58386]
[1780453604728,65.11,66629.28,55.2,-0.1393,9e-05,8.58386]
[1780453604876,65.11,66612.8,55.2,-0.14075,9e-05,8.64258]
[1780453605751,65.11,66602.91,55.2,-0.14163,9e-05,8.67779]
[1780453610803,65.11,66602.02,55.2,-0.1417,9e-05,8.68071]
[1780453611152,65.11,66602.02,55.2,-0.1417,9e-05,8.68071]
[1780453611486,65.11,66601.39,55.2,-0.14176,9e-05,8.6829]
[1780453611891,65.11,66601.39,55.2,-0.14176,9e-05,8.6829]
[1780453611990,65.11,66593.01,55.2,-0.1425,9e-05,8.71273]
[1780453618327,65.11,66593.48,55.2,-0.14245,9e-05,8.71053]
[1780453621838,65.11,66593.36,55.2,-0.14245,9e-05,8.7106]
[1780453621933,65.11,66593.36,55.2,-0.14245,9e-05,8.7106]
[1780453621969,65.11,66593.36,55.2,-0.14245,9e-05,8.7106]
[1780453622963,65.1,66604.55,55.2,-0.14145,9e-05,8.6705]
[1780453624090,65.1,66604.55,55.2,-0.14145,9e-05,8.6705]
[1780453624135,65.1,66604.55,55.2,-0.14145,9e-05,8.6705]
[1780453624145,65.1,66604.55,55.2,-0.14145,9e-05,8.6705]
[1780453624754,65.1,66604.84,55.2,-0.14142,9e-05,8.66943]
[1780453624978,65.1,66604.84,55.2,-0.14142,9e-05,8.66943]
[1780453626920,65.1,66605.87,55.2,-0.14133,9e-05,8.66568]
[1780453627908,65.1,66605.9,55.2,-0.14133,9e-05,8.66554]
[1780453629227,65.1,66604.05,55.2,-0.14149,9e-05,8.67211]
[1780453630920,65.1,66606.56,55.2,-0.14126,9e-05,8.66309]
[1780453632748,65.1,66605.67,55.2,-0.14134,9e-05,8.66621]
[1780453633739,65.1,66605.96,55.2,-0.14132,9e-05,8.66514]
[1780453634039,65.1,66605.96,55.2,-0.14132,9e-05,8.66514]
[1780453636188,65.1,66614.3,55.2,-0.14057,9e-05,8.63536]
[1780453637250,65.1,66612.97,55.2,-0.14069,9e-05,8.64011]
[1780453639277,65.1,66614.09,55.2,-0.14059,9e-05,8.63614]
[1780453639557,65.1,66610.23,55.2,-0.14094,9e-05,8.64991]
[1780453644741,65.1,66610.57,55.2,-0.1409,9e-05,8.64856]
[1780453645425,65.1,66611.02,55.2,-0.14086,9e-05,8.64695]
[1780453651109,65.1,66610.37,55.2,-0.14092,9e-05,8.64923]
[1780453651713,65.1,66610.23,55.2,-0.14087,9e-05,8.64455]
[1780453651726,65.1,66610.23,55.2,-0.14087,9e-05,8.64455]
[1780453652004,65.1,66610.23,55.2,-0.14087,9e-05,8.64455]
[1780453652168,65.1,66603.04,55.2,-0.1415,9e-05,8.67019]
[1780453652447,65.1,66603.04,55.2,-0.1415,9e-05,8.67019]
[1780453653089,65.1,66595.59,55.2,-0.14217,9e-05,8.69673]
[1780453653904,65.1,66595.59,55.2,-0.14217,9e-05,8.69673]
[1780453656100,65.1,66595.21,55.2,-0.1422,9e-05,8.69792]
[1780453659465,65.1,66593.78,55.2,-0.14232,9e-05,8.70272]
[1780453662549,65.1,66590.94,55.2,-0.14257,9e-05,8.71258]
[1780453662606,65.1,66590.94,55.2,-0.14257,9e-05,8.71258]
[1780453664145,65.1,66587.39,55.2,-0.14288,9e-05,8.72515]
[1780453665739,65.09,66589.3,55.2,-0.14271,9e-05,8.71811]
[1780453665826,65.09,66589.3,55.2,-0.14271,9e-05,8.71811]
[1780453666564,65.09,66587.04,55.2,-0.14291,9e-05,8.72608]
[1780453666602,65.09,66587.04,55.2,-0.14291,9e-05,8.72608]
[1780453669446,65.09,66587.93,55.2,-0.14282,9e-05,8.72253]
[1780453669929,65.09,66587.93,55.2,-0.14282,9e-05,8.72253]
[1780453671233,65.09,66589.31,55.2,-0.14269,9e-05,8.71749]
[1780453671509,65.09,66588.94,55.2,-0.14272,9e-05,8.71871]
[1780453671523,65.09,66588.94,55.2,-0.14272,9e-05,8.71871]
[1780453671543,65.09,66588.94,55.2,-0.14272,9e-05,8.71871]
[1780453671547,65.09,66588.94,55.2,-0.14272,9e-05,8.71871]
[1780453672222,65.09,66595.2,55.2,-0.14216,9e-05,8.69626]
[1780453672528,65.09,66595.2,55.2,-0.14216,9e-05,8.69626]
[1780453672703,65.09,66595.2,55.2,-0.14216,9e-05,8.69626]
[1780453673393,65.09,66595.2,55.2,-0.14216,9e-05,8.69626]
[1780453673604,65.09,66596.3,55.2,-0.14206,9e-05,8.69226]
[1780453673788,65.09,66596.3,55.2,-0.14206,9e-05,8.69226]
[1780453674198,65.09,66596.3,55.2,-0.14206,9e-05,8.69226]
[1780453674204,65.09,66596.3,55.2,-0.14206,9e-05,8.69226]
[1780453675017,65.09,66591.67,55.2,-0.14247,9e-05,8.70871]
[1780453677315,65.09,66589.44,55.2,-0.14267,9e-05,8.71648]
[1780453680925,65.08,66586.61,55.2,-0.14291,9e-05,8.72611]
[1780453686230,65.08,66591.99,55.2,-0.14241,9e-05,8.70634]
[1780453686466,65.08,66594.65,55.2,-0.14217,9e-05,8.69675]
[1780453688220,65.08,66596.35,55.2,-0.14202,9e-05,8.6906]
[1780453689181,65.08,66596.29,55.2,-0.14202,9e-05,8.69074]
[1780453690782,65.08,66600.87,55.2,-0.14161,9e-05,8.67427]
[1780453692926,65.08,66592.6,55.2,-0.14235,9e-05,8.70367]
[1780453699282,65.07,66591.02,55.2,-0.14247,9e-05,8.70878]
[1780453699548,65.07,66589.82,55.2,-0.14258,9e-05,8.71296]
[1780453701818,65.07,66584.97,55.2,-0.14301,9e-05,8.73005]
[1780453702789,65.07,66587.07,55.2,-0.14282,9e-05,8.72243]
[1780453703298,65.07,66587.07,55.2,-0.14282,9e-05,8.72243]
[1780453704493,65.07,66594.8,55.2,-0.14212,9e-05,8.69465]
[1780453708399,65.07,66595.11,55.2,-0.14209,9e-05,8.69338]
[1780453710485,65.07,66595.49,55.2,-0.14205,9e-05,8.6918]
[1780453714284,65.06,66595.88,55.2,-0.14194,9e-05,8.68503]
[1780453715525,65.06,66604.54,55.2,-0.14117,9e-05,8.65394]
[1780453717950,65.06,66606.04,55.2,-0.14103,9e-05,8.64856]
[1780453720583,65.06,66606.02,55.2,-0.14103,9e-05,8.6486]
[1780453720940,65.06,66606.02,55.2,-0.14103,9e-05,8.6486]
[1780453721567,65.06,66599.81,55.2,-0.14159,9e-05,8.67073]
[1780453725974,65.06,66598.06,55.2,-0.14174,9e-05,8.67687]
[1780453726315,65.06,66598.06,55.2,-0.14174,9e-05,8.67687]
[1780453727717,65.06,66597.68,55.2,-0.14177,9e-05,8.67806]
[1780453733651,65.06,66593.08,55.2,-0.14217,9e-05,8.69395]
[1780453738686,65.05,66591.56,55.2,-0.14229,9e-05,8.69892]
[1780453742369,65.05,66593.39,55.2,-0.14213,9e-05,8.69222]
[1780453742388,65.05,66593.39,55.2,-0.14213,9e-05,8.69222]
[1780453742459,65.05,66593.39,55.2,-0.14213,9e-05,8.69222]
[1780453742932,65.05,66593.71,55.2,-0.14209,9e-05,8.69092]
[1780453742968,65.05,66593.71,55.2,-0.14209,9e-05,8.69092]
[1780453745424,65.05,66601.9,55.2,-0.14136,9e-05,8.6616]
[1780453750320,65.05,66606.63,55.2,-0.14094,9e-05,8.64458]
[1780453750421,65.05,66608.11,55.2,-0.1408,9e-05,8.63928]
[1780453753815,65.05,66608.98,55.2,-0.14072,9e-05,8.63594]
[1780453759168,65.04,66609.6,55.2,-0.14065,9e-05,8.63314]
[1780453759227,65.04,66609.86,55.2,-0.14062,9e-05,8.63198]
[1780453759806,65.04,66609.86,55.2,-0.14062,9e-05,8.63198]
[1780453760905,65.04,66596.78,55.2,-0.14179,9e-05,8.67855]
[1780453765917,65.04,66597.76,55.2,-0.14169,9e-05,8.6748]
[1780453765936,65.04,66597.76,55.2,-0.14169,9e-05,8.6748]
[1780453766034,65.04,66597.76,55.2,-0.14169,9e-05,8.6748]
[1780453766036,65.04,66597.76,55.2,-0.14169,9e-05,8.6748]
[1780453766228,65.04,66597.76,55.2,-0.14169,9e-05,8.6748]
[1780453766824,65.04,66592.23,55.2,-0.14218,9e-05,8.69449]
[1780453766894,65.04,66585.26,55.2,-0.14281,9e-05,8.71939]
[1780453769050,65.04,66584.13,55.2,-0.14291,9e-05,8.72333]
[1780453769851,65.04,66583.45,55.2,-0.14296,9e-05,8.72551]
[1780453770358,65.04,66568.7,55.2,-0.14429,9e-05,8.7781]
[1780453770897,65.04,66568.7,55.2,-0.14429,9e-05,8.7781]
[1780453772010,65.02,66568.66,55.2,-0.14418,9e-05,8.77105]
[1780453775467,64.98,66567.54,55.2,-0.14414,9e-05,8.76929]
[1780453776829,64.97,66567.46,55.2,-0.1441,9e-05,8.76752]
[1780453776897,64.97,66567.46,55.2,-0.1441,9e-05,8.76752]
[1780453777645,64.97,66562.67,55.2,-0.14452,9e-05,8.78448]
[1780453779922,64.97,66554.83,55.2,-0.14523,9e-05,8.81211]
[1780453780984,64.96,66554.44,55.2,-0.14525,9e-05,8.81326]
[1780453782444,64.96,66559.78,55.2,-0.14476,9e-05,8.79389]
[1780453782003,64.96,66565.96,55.2,-0.1442,9e-05,8.77155]
[1780453783031,64.96,66565.96,55.2,-0.1442,9e-05,8.77155]
[1780453784092,64.96,66566.25,55.2,-0.14417,9e-05,8.77032]
[1780453784383,64.96,66566.25,55.2,-0.14417,9e-05,8.77032]
[1780453785433,64.96,66567.08,55.2,-0.14409,9e-05,8.76717]
[1780453788143,64.95,66571.2,55.2,-0.1437,9e-05,8.75191]
[1780453791612,64.95,66572.12,55.2,-0.1436,9e-05,8.748]
[1780453795473,64.95,66578.14,55.2,-0.14305,9e-05,8.72605]
[1780453796903,64.95,66579.43,55.2,-0.14293,9e-05,8.72119]
[1780453799130,64.94,66572.31,55.2,-0.14356,9e-05,8.74632]
[1780453803543,64.94,66576.65,55.2,-0.14316,9e-05,8.73023]
[1780453804956,64.94,66580.8,55.2,-0.14278,9e-05,8.71525]
[1780453807293,64.94,66588.03,55.2,-0.14213,9e-05,8.68918]
[1780453809587,64.94,66587.39,55.2,-0.14218,9e-05,8.69123]
[1780453814198,64.93,66587.21,55.2,-0.14219,9e-05,8.69158]
[1780453815346,64.93,66586.03,55.2,-0.14229,9e-05,8.69572]
[1780453815432,64.93,66586.03,55.2,-0.14229,9e-05,8.69572]
[1780453815435,64.93,66586.03,55.2,-0.14229,9e-05,8.69572]
[1780453815496,64.93,66586.03,55.2,-0.14229,9e-05,8.69572]
[1780453816585,64.93,66591.95,55.2,-0.14176,9e-05,8.67438]
[1780453821012,64.93,66590.66,55.2,-0.14187,9e-05,8.67879]
[1780453822790,64.93,66591.16,55.2,-0.14182,9e-05,8.67688]
[1780453825865,64.93,66591.35,55.2,-0.1418,9e-05,8.67602]
[1780453826276,64.93,66591.35,55.2,-0.1418,9e-05,8.67602]
[1780453827098,64.93,66590.32,55.2,-0.14189,9e-05,8.67964]
[1780453827152,64.93,66590.32,55.2,-0.14189,9e-05,8.67964]
[1780453827500,64.93,66590.32,55.2,-0.14189,9e-05,8.67964]
[1780453829267,64.93,66585.55,55.2,-0.14231,9e-05,8.69657]
[1780453830382,64.93,66585.13,55.2,-0.14235,9e-05,8.69798]
[1780453831684,64.93,66584.25,55.2,-0.14236,9e-05,8.69578]
[1780453832897,64.92,66584.27,55.2,-0.14236,9e-05,8.69562]
[1780453833370,64.92,66591.1,55.2,-0.14174,9e-05,8.6711]
[1780453834201,64.92,66591.1,55.2,-0.14174,9e-05,8.6711]
[1780453835585,64.92,66595.54,55.2,-0.14134,9e-05,8.65514]
[1780453841426,64.92,66596.88,55.2,-0.14122,9e-05,8.65019]
[1780453841735,64.92,66596.88,55.2,-0.14122,9e-05,8.65019]
[1780453841787,64.92,66596.88,55.2,-0.14122,9e-05,8.65019]
[1780453841849,64.92,66596.88,55.2,-0.14122,9e-05,8.65019]
[1780453841925,64.92,66596.88,55.2,-0.14122,9e-05,8.65019]
[1780453842045,64.92,66596.88,55.2,-0.14122,9e-05,8.65019]
[1780453843662,64.92,66605.46,55.2,-0.14045,9e-05,8.6195]
[1780453843663,64.92,66605.46,55.2,-0.14045,9e-05,8.6195]
[1780453843664,64.92,66605.46,55.2,-0.14045,9e-05,8.6195]
[1780453844151,64.92,66605.46,55.2,-0.14045,9e-05,8.6195]
[1780453844447,64.92,66601.72,55.2,-0.14079,9e-05,8.63278]
[1780453844827,64.92,66601.72,55.2,-0.14079,9e-05,8.63278]
[1780453844853,64.92,66601.72,55.2,-0.14079,9e-05,8.63278]
[1780453844896,64.92,66601.72,55.2,-0.14079,9e-05,8.63278]
[1780453845453,64.92,66593.91,55.2,-0.14148,9e-05,8.6606]
[1780453846372,64.92,66593.91,55.2,-0.14148,9e-05,8.6606]
[1780453851039,64.92,66598.18,55.2,-0.14109,9e-05,8.6452]
[1780453852368,64.92,66598.61,55.2,-0.14106,9e-05,8.64365]
[1780453852503,64.92,66599.4,55.2,-0.14099,9e-05,8.64081]
[1780453854647,64.92,66598.99,55.2,-0.14102,9e-05,8.64204]
[1780453854651,64.92,66598.99,55.2,-0.14102,9e-05,8.64204]
[1780453856100,64.92,66601.15,55.2,-0.14082,9e-05,8.63419]
[1780453856219,64.92,66601.15,55.2,-0.14082,9e-05,8.63419]
[1780453857634,64.92,66602.24,55.2,-0.14072,9e-05,8.63007]
[1780453860837,64.91,66602.37,55.2,-0.1407,9e-05,8.6293]
[1780453861497,64.91,66602.37,55.2,-0.1407,9e-05,8.6293]
[1780453861892,64.91,66599.0,55.2,-0.141,9e-05,8.64125]
[1780453862742,64.91,66596.1,55.2,-0.14125,9e-05,8.65151]
[1780453862769,64.91,66596.1,55.2,-0.14125,9e-05,8.65151]
[1780453863462,64.91,66596.1,55.2,-0.14125,9e-05,8.65151]
[1780453863629,64.91,66598.83,55.2,-0.14101,9e-05,8.64161]
[1780453864150,64.91,66598.83,55.2,-0.14101,9e-05,8.64161]
[1780453864553,64.91,66598.83,55.2,-0.14101,9e-05,8.64161]
[1780453864752,64.91,66598.83,55.2,-0.141,9e-05,8.64149]
[1780453867146,64.91,66603.75,55.2,-0.14056,9e-05,8.6238]
[1780453868181,64.91,66604.11,55.2,-0.14053,9e-05,8.62234]
[1780453868469,64.91,66604.11,55.2,-0.14053,9e-05,8.62234]
[1780453868524,64.91,66604.11,55.2,-0.14053,9e-05,8.62234]
[1780453868548,64.91,66604.11,55.2,-0.14053,9e-05,8.62234]
[1780453869664,64.91,66607.04,55.2,-0.14026,9e-05,8.61178]
[1780453869988,64.91,66607.04,55.2,-0.14026,9e-05,8.61178]
[1780453870060,64.91,66607.04,55.2,-0.14026,9e-05,8.61178]
[1780453870195,64.91,66607.04,55.2,-0.14026,9e-05,8.61178]
[1780453870316,64.91,66607.04,55.2,-0.14026,9e-05,8.61178]
[1780453870414,64.91,66607.04,55.2,-0.14026,9e-05,8.61178]
[1780453870653,64.91,66607.65,55.2,-0.14021,9e-05,8.60945]
[1780453870816,64.91,66607.65,55.2,-0.14021,9e-05,8.60945]
[1780453870910,64.91,66607.65,55.2,-0.14021,9e-05,8.60945]
[1780453870940,64.91,66607.65,55.2,-0.14021,9e-05,8.60945]
[1780453871039,64.91,66617.82,55.2,-0.13931,9e-05,8.5731]
[1780453872359,64.91,66617.82,55.2,-0.13931,9e-05,8.5731]
[1780453872782,64.91,66621.18,55.2,-0.13901,9e-05,8.56097]
[1780453874850,64.91,66620.23,55.2,-0.13909,9e-05,8.56454]
[1780453875980,64.91,66625.7,55.2,-0.13861,9e-05,8.54499]
[1780453875984,64.91,66625.7,55.2,-0.13861,9e-05,8.54499]
[1780453876072,64.91,66628.27,55.2,-0.1384,9e-05,8.53642]
[1780453876612,64.91,66628.27,55.2,-0.1384,9e-05,8.53642]
[1780453876776,64.91,66628.27,55.2,-0.1384,9e-05,8.53642]
[1780453877222,64.91,66628.27,55.2,-0.1384,9e-05,8.53642]
[1780453877266,64.91,66628.27,55.2,-0.1384,9e-05,8.53642]
[1780453877388,64.91,66628.27,55.2,-0.1384,9e-05,8.53642]
[1780453877700,64.91,66629.39,55.2,-0.1383,9e-05,8.53256]
[1780453878569,64.91,66629.39,55.2,-0.1383,9e-05,8.53256]
[1780453878620,64.91,66634.59,55.2,-0.13784,9e-05,8.51354]
[1780453878758,64.91,66634.59,55.2,-0.13784,9e-05,8.51354]
[1780453879254,64.91,66634.59,55.2,-0.13784,9e-05,8.51354]
[1780453879290,64.91,66634.59,55.2,-0.13784,9e-05,8.51354]
[1780453879394,64.91,66634.59,55.2,-0.13784,9e-05,8.51354]
[1780453879499,64.91,66634.59,55.2,-0.13784,9e-05,8.51354]
[1780453879532,64.91,66637.98,55.2,-0.13753,9e-05,8.50116]
[1780453880559,64.91,66646.02,55.2,-0.13683,9e-05,8.47234]
[1780453880681,64.91,66646.02,55.2,-0.13683,9e-05,8.47234]
[1780453881553,64.91,66652.43,55.2,-0.13627,9e-05,8.44938]
[1780453882900,64.91,66655.17,55.2,-0.13603,9e-05,8.43952]
[1780453885443,64.91,66660.23,55.2,-0.13558,9e-05,8.4214]
[1780453887316,64.9,66662.67,55.2,-0.13535,9e-05,8.41176]
[1780453890691,64.9,66656.43,55.2,-0.13588,9e-05,8.43369]
[1780453891447,64.9,66656.43,55.2,-0.13588,9e-05,8.43369]
[1780453892958,64.9,66651.02,55.2,-0.13628,9e-05,8.4476]
[1780453893382,64.9,66651.02,55.2,-0.13628,9e-05,8.4476]
[1780453894008,64.89,66650.93,55.2,-0.13629,9e-05,8.44766]
[1780453895091,64.89,66650.53,55.2,-0.13632,9e-05,8.44896]
[1780453895192,64.89,66637.77,55.2,-0.13743,9e-05,8.49433]
[1780453895756,64.89,66637.77,55.2,-0.13743,9e-05,8.49433]
[1780453895762,64.89,66637.77,55.2,-0.13743,9e-05,8.49433]
[1780453898952,64.89,66636.76,55.2,-0.13751,9e-05,8.49757]
[1780453899029,64.89,66636.76,55.2,-0.13751,9e-05,8.49757]
[1780453899301,64.89,66636.76,55.2,-0.13751,9e-05,8.49757]
[1780453899363,64.89,66636.76,55.2,-0.13751,9e-05,8.49757]
[1780453899489,64.89,66636.76,55.2,-0.13751,9e-05,8.49757]
[1780453899576,64.89,66636.86,55.2,-0.13749,9e-05,8.49685]
[1780453899941,64.89,66636.86,55.2,-0.13749,9e-05,8.49685]
[1780453900173,64.89,66636.86,55.2,-0.13749,9e-05,8.49685]
[1780453900256,64.89,66629.47,55.2,-0.13814,9e-05,8.52325]
[1780453900980,64.89,66616.7,55.2,-0.13926,9e-05,8.56882]
[1780453902201,64.89,66616.7,55.2,-0.13926,9e-05,8.56882]
[1780453903642,64.89,66614.42,55.2,-0.13946,9e-05,8.5767]
[1780453903944,64.89,66614.42,55.2,-0.13946,9e-05,8.5767]
[1780453904020,64.89,66614.42,55.2,-0.13946,9e-05,8.5767]
[1780453904194,64.89,66614.42,55.2,-0.13946,9e-05,8.5767]
[1780453904388,64.89,66614.42,55.2,-0.13946,9e-05,8.5767]
[1780453905920,64.88,66608.93,55.2,-0.13994,9e-05,8.596]
[1780453907383,64.88,66599.27,55.2,-0.14079,9e-05,8.63034]
[1780453909336,64.88,66598.76,55.2,-0.14084,9e-05,8.63216]
[1780453913138,64.88,66601.62,55.2,-0.14057,9e-05,8.62132]
[1780453913776,64.88,66604.06,55.2,-0.14034,9e-05,8.6123]
[1780453914267,64.88,66604.06,55.2,-0.14034,9e-05,8.6123]
[1780453915877,64.87,66602.94,55.2,-0.14044,9e-05,8.61618]
[1780453916020,64.87,66602.94,55.2,-0.14044,9e-05,8.61618]
[1780453921822,64.87,66602.72,55.2,-0.14044,9e-05,8.61629]
[1780453922348,64.87,66602.72,55.2,-0.14044,9e-05,8.61629]
[1780453922385,64.87,66602.72,55.2,-0.14044,9e-05,8.61629]
[1780453922469,64.87,66602.72,55.2,-0.14044,9e-05,8.61629]
[1780453922744,64.87,66598.53,55.2,-0.14081,9e-05,8.63105]
[1780453922804,64.87,66598.53,55.2,-0.14081,9e-05,8.63105]
[1780453922993,64.87,66598.53,55.2,-0.14081,9e-05,8.63105]
[1780453923492,64.87,66585.58,55.2,-0.14197,9e-05,8.67729]
[1780453923914,64.87,66585.58,55.2,-0.14197,9e-05,8.67729]
[1780453923920,64.87,66585.58,55.2,-0.14197,9e-05,8.67729]
[1780453924213,64.87,66585.58,55.2,-0.14197,9e-05,8.67729]
[1780453924269,64.87,66585.58,55.2,-0.14197,9e-05,8.67729]
[1780453924279,64.87,66584.16,55.2,-0.14209,9e-05,8.68217]
[1780453924677,64.87,66584.16,55.2,-0.14209,9e-05,8.68217]
[1780453928362,64.86,66576.05,55.2,-0.14281,9e-05,8.71092]
[1780453929034,64.86,66574.77,55.2,-0.14292,9e-05,8.71538]
[1780453929041,64.86,66574.77,55.2,-0.14292,9e-05,8.71538]
[1780453929217,64.86,66570.11,55.2,-0.14334,9e-05,8.73194]
[1780453930415,64.86,66570.11,55.2,-0.14334,9e-05,8.73194]
[1780453930421,64.86,66570.11,55.2,-0.14334,9e-05,8.73194]
[1780453930471,64.86,66570.11,55.2,-0.14334,9e-05,8.73194]
[1780453930708,64.86,66565.25,55.2,-0.14378,9e-05,8.74923]
[1780453931113,64.86,66565.25,55.2,-0.14378,9e-05,8.74923]
[1780453931165,64.86,66565.25,55.2,-0.14378,9e-05,8.74923]
[1780453931185,64.86,66565.25,55.2,-0.14378,9e-05,8.74923]
[1780453931265,64.86,66565.25,55.2,-0.14378,9e-05,8.74923]
[1780453931315,64.86,66565.25,55.2,-0.14378,9e-05,8.74923]
[1780453931670,64.86,66560.54,55.2,-0.1442,9e-05,8.76596]
[1780453931945,64.86,66560.54,55.2,-0.1442,9e-05,8.76596]
[1780453932021,64.86,66560.54,55.2,-0.1442,9e-05,8.76596]
[1780453932133,64.86,66560.54,55.2,-0.1442,9e-05,8.76596]
[1780453932284,64.86,66560.54,55.2,-0.1442,9e-05,8.76596]
[1780453932510,64.86,66541.99,55.2,-0.14588,9e-05,8.8323]
[1780453932780,64.86,66541.99,55.2,-0.14588,9e-05,8.8323]
[1780453933641,64.86,66532.84,55.2,-0.14672,9e-05,8.86486]
[1780453934143,64.86,66532.84,55.2,-0.14672,9e-05,8.86486]
[1780453935938,64.86,66530.36,55.2,-0.14694,9e-05,8.87344]
[1780453936141,64.86,66530.36,55.2,-0.14694,9e-05,8.87344]
[1780453936243,64.85,66529.25,55.2,-0.14702,9e-05,8.87677]
[1780453936676,64.85,66529.25,55.2,-0.14702,9e-05,8.87677]
[1780453941794,64.84,66527.04,55.2,-0.1472,9e-05,8.88356]
[1780453944241,64.84,66519.19,55.2,-0.1479,9e-05,8.91106]
[1780453944842,64.84,66519.19,55.2,-0.1479,9e-05,8.91106]
[1780453947440,64.83,66519.29,55.2,-0.14788,9e-05,8.91018]
[1780453947513,64.83,66528.59,55.2,-0.14702,9e-05,8.87653]
[1780453948183,64.83,66539.71,55.2,-0.14599,9e-05,8.8364]
[1780453949714,64.83,66540.36,55.2,-0.14593,9e-05,8.83391]
[1780453950284,64.83,66542.52,55.2,-0.14573,9e-05,8.82589]
[1780453950853,64.83,66542.52,55.2,-0.14573,9e-05,8.82589]
[1780453951198,64.83,66542.52,55.2,-0.14573,9e-05,8.82589]
[1780453951514,64.83,66542.52,55.2,-0.14573,9e-05,8.82589]
[1780453951616,64.83,66550.03,55.2,-0.14497,9e-05,8.7935]
[1780453951730,64.83,66550.03,55.2,-0.14497,9e-05,8.7935]
[1780453954193,64.82,66552.17,55.2,-0.14476,9e-05,8.78541]
[1780453954285,64.82,66552.17,55.2,-0.14476,9e-05,8.78541]
[1780453956042,64.82,66549.23,55.2,-0.14502,9e-05,8.79554]
[1780453956897,64.82,66549.46,55.2,-0.14499,9e-05,8.79449]
[1780453957644,64.82,66549.46,55.2,-0.14499,9e-05,8.79449]
[1780453958668,64.82,66542.97,55.2,-0.14558,9e-05,8.81733]
[1780453961275,64.81,66549.55,55.2,-0.14496,9e-05,8.79299]
[1780453963615,64.81,66542.79,55.2,-0.14556,9e-05,8.81681]
[1780453967651,64.8,66548.14,55.2,-0.14506,9e-05,8.7969]
[1780453967703,64.8,66548.71,55.2,-0.145,9e-05,8.79463]
[1780453968874,64.8,66548.95,55.2,-0.14497,9e-05,8.79354]
[1780453969792,64.8,66547.86,55.2,-0.14507,9e-05,8.79722]
[1780453974196,64.79,66547.76,55.2,-0.14505,9e-05,8.79665]
[1780453975256,64.79,66549.09,55.2,-0.14493,9e-05,8.79164]
[1780453975387,64.79,66549.09,55.2,-0.14493,9e-05,8.79164]
[1780453975534,64.79,66549.09,55.2,-0.14493,9e-05,8.79164]
[1780453976899,64.79,66556.88,55.2,-0.14421,9e-05,8.76325]
[1780453977300,64.79,66556.88,55.2,-0.14421,9e-05,8.76325]
[1780453982343,64.78,66561.42,55.2,-0.14377,9e-05,8.74613]
[1780453982366,64.78,66561.42,55.2,-0.14377,9e-05,8.74613]
[1780453982427,64.78,66561.42,55.2,-0.14377,9e-05,8.74613]
[1780453982711,64.78,66561.42,55.2,-0.14377,9e-05,8.74613]
[1780453984442,64.78,66574.07,55.2,-0.14262,9e-05,8.70035]
[1780453984761,64.78,66574.07,55.2,-0.14262,9e-05,8.70035]
[1780453985788,64.78,66579.49,55.2,-0.14213,9e-05,8.68083]
[1780453987329,64.78,66579.0,55.2,-0.14217,9e-05,8.68253]
[1780453990281,64.78,66577.63,55.2,-0.14229,9e-05,8.68729]
[1780453991632,64.78,66577.56,55.2,-0.1423,9e-05,8.68748]
[1780453993466,64.78,66578.88,55.2,-0.14218,9e-05,8.68264]
[1780453995281,64.78,66580.04,55.2,-0.14207,9e-05,8.67839]
[1780453996994,64.78,66580.1,55.2,-0.14206,9e-05,8.6781]
[1780453997925,64.78,66585.89,55.2,-0.14154,9e-05,8.6573]
[1780453997996,64.78,66585.89,55.2,-0.14154,9e-05,8.6573]
[1780453998699,64.78,66585.89,55.2,-0.14154,9e-05,8.6573]
[1780454001407,64.78,66589.35,55.2,-0.14123,9e-05,8.64492]
[1780454001506,64.78,66589.35,55.2,-0.14123,9e-05,8.64492]
[1780454002390,64.78,66590.75,55.2,-0.14111,9e-05,8.63991]
[1780454002568,64.78,66591.21,55.2,-0.14107,9e-05,8.63829]
[1780454002817,64.78,66591.21,55.2,-0.14107,9e-05,8.63829]
[1780454003516,64.78,66591.21,55.2,-0.14107,9e-05,8.63829]
[1780454004188,64.77,66592.25,55.2,-0.14097,9e-05,8.63446]
[1780454004492,64.77,66592.25,55.2,-0.14097,9e-05,8.63446]
[1780454004765,64.77,66592.89,55.2,-0.14091,9e-05,8.63208]
[1780454004800,64.77,66592.89,55.2,-0.14091,9e-05,8.63208]
[1780454007227,64.77,66594.27,55.2,-0.14079,9e-05,8.62697]
[1780454008186,64.77,66595.74,55.2,-0.14065,9e-05,8.62163]
[1780454009380,64.77,66596.79,55.2,-0.14056,9e-05,8.6178]
[1780454009789,64.77,66598.78,55.2,-0.14038,9e-05,8.6106]
[1780454010152,64.77,66598.78,55.2,-0.14038,9e-05,8.6106]
[1780454010630,64.77,66607.19,55.2,-0.13963,9e-05,8.58042]
[1780454010851,64.77,66607.19,55.2,-0.13963,9e-05,8.58042]
[1780454014605,64.77,66599.67,55.2,-0.14023,9e-05,8.60215]
[1780454017565,64.77,66602.1,55.2,-0.14001,9e-05,8.59334]
[1780454017613,64.77,66602.1,55.2,-0.14001,9e-05,8.59334]
[1780454017622,64.77,66602.1,55.2,-0.14001,9e-05,8.59334]
[1780454017680,64.77,66602.04,55.2,-0.14002,9e-05,8.59353]
[1780454022715,64.77,66600.75,55.2,-0.14012,9e-05,8.59777]
[1780454027750,64.77,66606.89,55.2,-0.13957,9e-05,8.57539]
[1780454027944,64.77,66606.89,55.2,-0.13957,9e-05,8.57539]
[1780454030574,64.76,66611.24,55.2,-0.13918,9e-05,8.5596]
[1780454031261,64.76,66611.15,55.2,-0.13918,9e-05,8.55983]
[1780454032651,64.76,66611.15,55.2,-0.13918,9e-05,8.55974]
[1780454033914,64.76,66616.33,55.2,-0.13872,9e-05,8.54105]
[1780454033979,64.76,66616.33,55.2,-0.13872,9e-05,8.54105]
[1780454034381,64.76,66616.33,55.2,-0.13872,9e-05,8.54105]
[1780454034926,64.76,66616.24,55.2,-0.13872,9e-05,8.54131]
[1780454035445,64.76,66616.24,55.2,-0.13872,9e-05,8.54131]
[1780454035518,64.76,66623.5,55.2,-0.13808,9e-05,8.51528]
[1780454035820,64.76,66623.5,55.2,-0.13808,9e-05,8.51528]
[1780454036582,64.76,66623.5,55.2,-0.13808,9e-05,8.51528]
[1780454037236,64.76,66628.36,55.2,-0.13766,9e-05,8.49789]
[1780454037961,64.76,66628.78,55.2,-0.13762,9e-05,8.49638]
[1780454037967,64.76,66628.78,55.2,-0.13762,9e-05,8.49638]
[1780454040243,64.76,66629.04,55.2,-0.1376,9e-05,8.49546]
[1780454040252,64.76,66629.04,55.2,-0.1376,9e-05,8.49546]
[1780454040321,64.76,66629.04,55.2,-0.1376,9e-05,8.49546]
[1780454041550,64.76,66627.07,55.2,-0.13777,9e-05,8.50251]
[1780454042323,64.76,66632.57,55.2,-0.13729,9e-05,8.48284]
[1780454045709,64.76,66630.32,55.2,-0.13748,9e-05,8.49095]
[1780454046188,64.76,66630.08,55.2,-0.13751,9e-05,8.49181]
[1780454046231,64.76,66630.08,55.2,-0.13751,9e-05,8.49181]
[1780454046636,64.76,66630.08,55.2,-0.13751,9e-05,8.49181]
[1780454046752,64.76,66630.08,55.2,-0.13751,9e-05,8.49181]
[1780454046673,64.76,66629.61,55.2,-0.13755,9e-05,8.4935]
[1780454047011,64.76,66629.61,55.2,-0.13755,9e-05,8.4935]
[1780454047733,64.76,66631.8,55.2,-0.13736,9e-05,8.48568]
[1780454048350,64.76,66631.8,55.2,-0.13736,9e-05,8.48568]
[1780454048924,64.76,66633.79,55.2,-0.13718,9e-05,8.47859]
[1780454051400,64.76,66631.97,55.2,-0.13734,9e-05,8.48511]
[1780454054564,64.76,66632.43,55.2,-0.1373,9e-05,8.48351]
[1780454054575,64.76,66632.43,55.2,-0.1373,9e-05,8.48351]
[1780454054780,64.76,66632.43,55.2,-0.1373,9e-05,8.48351]
[1780454055423,64.76,66622.18,55.2,-0.1382,9e-05,8.52017]
[1780454056995,64.76,66620.6,55.2,-0.13834,9e-05,8.52578]
[1780454058039,64.76,66617.68,55.2,-0.1386,9e-05,8.53624]
[1780454059818,64.76,66617.49,55.2,-0.13861,9e-05,8.53674]
[1780454060231,64.76,66627.01,55.2,-0.13777,9e-05,8.50266]
[1780454061390,64.76,66636.18,55.2,-0.13697,9e-05,8.46987]
[1780454062034,64.76,66636.18,55.2,-0.13697,9e-05,8.46987]
[1780454062508,64.76,66636.18,55.2,-0.13697,9e-05,8.46987]
[1780454062509,64.76,66636.18,55.2,-0.13697,9e-05,8.46987]
[1780454062563,64.76,66636.18,55.2,-0.13697,9e-05,8.46987]
[1780454062913,64.76,66635.7,55.2,-0.13701,9e-05,8.47161]
[1780454065363,64.76,66637.06,55.2,-0.13689,9e-05,8.46678]
[1780454065564,64.76,66637.06,55.2,-0.13689,9e-05,8.46678]
[1780454066245,64.76,66636.05,55.2,-0.13698,9e-05,8.47046]
[1780454066346,64.76,66637.13,55.2,-0.13689,9e-05,8.4666]
[1780454066987,64.76,66637.13,55.2,-0.13689,9e-05,8.4666]
[1780454067037,64.76,66638.64,55.2,-0.13676,9e-05,8.46123]
[1780454069467,64.76,66639.83,55.2,-0.13665,9e-05,8.45702]
[1780454069541,64.76,66639.96,55.2,-0.13664,9e-05,8.45665]
[1780454070356,64.76,66639.96,55.2,-0.13664,9e-05,8.45665]
[1780454070413,64.76,66639.63,55.2,-0.13667,9e-05,8.45776]
[1780454071581,64.76,66639.63,55.2,-0.13667,9e-05,8.45776]
[1780454071639,64.76,66638.42,55.2,-0.13671,9e-05,8.45695]
[1780454072035,64.76,66638.42,55.2,-0.13671,9e-05,8.45695]
[1780454076027,64.76,66640.52,55.2,-0.13652,9e-05,8.44922]
[1780454076716,64.76,66638.96,55.2,-0.13666,9e-05,8.45477]
[1780454077321,64.76,66632.41,55.2,-0.13723,9e-05,8.4782]
[1780454084516,64.76,66628.68,55.2,-0.13756,9e-05,8.49153]
[1780454089533,64.76,66628.41,55.2,-0.13758,9e-05,8.49243]
[1780454090389,64.76,66628.41,55.2,-0.13758,9e-05,8.4924]
[1780454090429,64.76,66628.41,55.2,-0.13758,9e-05,8.4924]
[1780454090747,64.76,66628.41,55.2,-0.13758,9e-05,8.4924]
[1780454090490,64.76,66628.81,55.2,-0.13755,9e-05,8.49095]
[1780454091482,64.76,66631.9,55.2,-0.13727,9e-05,8.47988]
[1780454092264,64.76,66631.9,55.2,-0.13727,9e-05,8.47988]
[1780454092384,64.76,66631.9,55.2,-0.13727,9e-05,8.47988]
[1780454092406,64.76,66631.9,55.2,-0.13727,9e-05,8.47988]
[1780454092518,64.76,66631.9,55.2,-0.13727,9e-05,8.47988]
[1780454093221,64.76,66622.89,55.2,-0.13807,9e-05,8.51214]
[1780454095300,64.76,66616.37,55.2,-0.13864,9e-05,8.53544]
[1780454098442,64.76,66616.94,55.2,-0.13859,9e-05,8.53326]
[1780454098858,64.76,66617.54,55.2,-0.13853,9e-05,8.53097]
[1780454099526,64.76,66617.54,55.2,-0.13853,9e-05,8.53097]
[1780454100270,64.76,66604.52,55.2,-0.13969,9e-05,8.57761]
[1780454101539,64.76,66604.52,55.2,-0.13969,9e-05,8.57761]
[1780454101580,64.76,66604.52,55.2,-0.13969,9e-05,8.57761]
[1780454102073,64.76,66604.92,55.2,-0.13965,9e-05,8.57595]
[1780454106336,64.76,66609.24,55.2,-0.13926,9e-05,8.56031]
[1780454110349,64.75,66609.27,55.2,-0.13925,9e-05,8.56004]
[1780454116382,64.75,66608.52,55.2,-0.1393,9e-05,8.56213]
[1780454120124,64.75,66604.98,55.2,-0.13961,9e-05,8.57438]
[1780454120750,64.75,66604.98,55.2,-0.13961,9e-05,8.57438]
[1780454120897,64.75,66604.26,55.2,-0.13967,9e-05,8.57684]
[1780454123250,64.75,66598.82,55.2,-0.14015,9e-05,8.59621]
[1780454123629,64.75,66604.94,55.2,-0.1396,9e-05,8.57418]
[1780454124192,64.75,66604.94,55.2,-0.1396,9e-05,8.57418]
[1780454124338,64.75,66604.94,55.2,-0.1396,9e-05,8.57418]
[1780454125927,64.74,66610.91,55.2,-0.13907,9e-05,8.55257]
[1780454126486,64.74,66610.91,55.2,-0.13907,9e-05,8.55257]
[1780454128067,64.74,66611.45,55.2,-0.13902,9e-05,8.55045]
[1780454129260,64.74,66612.02,55.2,-0.13896,9e-05,8.54832]
[1780454131032,64.74,66606.68,55.2,-0.13943,9e-05,8.56728]
[1780454131744,64.74,66606.68,55.2,-0.13943,9e-05,8.56728]
[1780454132243,64.74,66604.51,55.2,-0.13956,9e-05,8.56977]
[1780454136400,64.74,66604.05,55.2,-0.13959,9e-05,8.57096]
[1780454138770,64.74,66600.46,55.2,-0.1399,9e-05,8.58365]
[1780454138778,64.74,66600.46,55.2,-0.1399,9e-05,8.58365]
[1780454139567,64.74,66595.96,55.2,-0.1403,9e-05,8.59971]
[1780454139569,64.74,66595.96,55.2,-0.1403,9e-05,8.59971]
[1780454139739,64.74,66595.96,55.2,-0.1403,9e-05,8.59971]
[1780454139788,64.73,66587.11,55.2,-0.14109,9e-05,8.63136]
[1780454140107,64.73,66587.11,55.2,-0.14109,9e-05,8.63136]
[1780454145252,64.73,66581.97,55.2,-0.14153,9e-05,8.64908]
[1780454146427,64.73,66582.04,55.2,-0.14152,9e-05,8.64868]
[1780454147108,64.73,66582.47,55.2,-0.14148,9e-05,8.64698]
[1780454147741,64.73,66582.47,55.2,-0.14148,9e-05,8.64698]
[1780454149795,64.73,66578.28,55.2,-0.14185,9e-05,8.66171]
[1780454149823,64.72,66578.15,55.2,-0.14186,9e-05,8.66201]
[1780454155656,64.72,66581.79,55.2,-0.14151,9e-05,8.64804]
[1780454157522,64.72,66583.94,55.2,-0.14131,9e-05,8.64019]
[1780454157669,64.72,66587.39,55.2,-0.141,9e-05,8.62769]
[1780454159847,64.72,66591.01,55.2,-0.14067,9e-05,8.61458]
[1780454165726,64.71,66592.26,55.2,-0.14055,9e-05,8.60943]
[1780454168838,64.71,66592.11,55.2,-0.14056,9e-05,8.60978]
[1780454174789,64.71,66592.0,55.2,-0.14055,9e-05,8.60954]
[1780454176125,64.71,66591.89,55.2,-0.14056,9e-05,8.60984]
[1780454176912,64.71,66591.89,55.2,-0.14056,9e-05,8.60984]
[1780454177812,64.7,66579.18,55.2,-0.14169,9e-05,8.65529]
[1780454180242,64.7,66578.38,55.2,-0.14176,9e-05,8.65789]
[1780454180833,64.7,66573.46,55.2,-0.1422,9e-05,8.67544]
[1780454182655,64.7,66572.11,55.2,-0.14232,9e-05,8.68015]
[1780454182707,64.7,66572.11,55.2,-0.14232,9e-05,8.68015]
[1780454185376,64.7,66572.87,55.2,-0.14224,9e-05,8.67699]
[1780454185464,64.7,66572.87,55.2,-0.14224,9e-05,8.67699]
[1780454187366,64.7,66582.87,55.2,-0.14133,9e-05,8.64082]
[1780454189486,64.69,66588.79,55.2,-0.1408,9e-05,8.61941]
[1780454189775,64.69,66588.79,55.2,-0.1408,9e-05,8.61941]
[1780454190180,64.69,66589.64,55.2,-0.14072,9e-05,8.6163]
[1780454191228,64.69,66594.74,55.2,-0.14026,9e-05,8.59794]
[1780454191910,64.69,66600.26,55.2,-0.1397,9e-05,8.57293]
[1780454195380,64.69,66600.23,55.2,-0.13971,9e-05,8.57306]
[1780454195387,64.69,66600.23,55.2,-0.13971,9e-05,8.57306]
[1780454195938,64.69,66600.54,55.2,-0.13968,9e-05,8.57196]
[1780454197298,64.69,66601.79,55.2,-0.13957,9e-05,8.56737]
[1780454197952,64.69,66601.8,55.2,-0.13956,9e-05,8.56722]
[1780454199182,64.69,66601.8,55.2,-0.13956,9e-05,8.56722]
[1780454199262,64.69,66601.8,55.2,-0.13956,9e-05,8.56722]
[1780454199412,64.69,66601.8,55.2,-0.13956,9e-05,8.56722]
[1780454199606,64.69,66601.8,55.2,-0.13956,9e-05,8.56722]
[1780454199912,64.69,66601.8,55.2,-0.13956,9e-05,8.56722]
[1780454202875,64.69,66605.73,55.2,-0.13921,9e-05,8.55296]
[1780454204021,64.69,66608.18,55.2,-0.13899,9e-05,8.54416]
[1780454204216,64.69,66608.18,55.2,-0.13899,9e-05,8.54416]
[1780454204612,64.69,66608.18,55.2,-0.13899,9e-05,8.54416]
[1780454205144,64.69,66607.4,55.2,-0.13906,9e-05,8.54688]
[1780454205475,64.69,66607.4,55.2,-0.13906,9e-05,8.54688]
[1780454205897,64.69,66607.4,55.2,-0.13906,9e-05,8.54688]
[1780454206041,64.69,66606.21,55.2,-0.13916,9e-05,8.55114]
[1780454206505,64.69,66606.21,55.2,-0.13916,9e-05,8.55114]
[1780454206529,64.69,66597.21,55.2,-0.13996,9e-05,8.58337]
[1780454208005,64.69,66595.97,55.2,-0.14007,9e-05,8.58777]
[1780454208196,64.69,66595.97,55.2,-0.14007,9e-05,8.58777]
[1780454208505,64.69,66595.97,55.2,-0.14007,9e-05,8.58777]
[1780454209002,64.69,66596.23,55.2,-0.14005,9e-05,8.58678]
[1780454212418,64.69,66601.8,55.2,-0.13955,9e-05,8.56675]
[1780454213932,64.69,66603.1,55.2,-0.13943,9e-05,8.56204]
[1780454214189,64.69,66606.47,55.2,-0.13913,9e-05,8.54996]
[1780454214454,64.69,66606.47,55.2,-0.13913,9e-05,8.54996]
[1780454216342,64.69,66614.08,55.2,-0.13846,9e-05,8.52265]
[1780454217046,64.69,66617.8,55.2,-0.13813,9e-05,8.50929]
[1780454217537,64.69,66617.8,55.2,-0.13813,9e-05,8.50929]
[1780454217554,64.69,66617.8,55.2,-0.13813,9e-05,8.50929]
[1780454218534,64.69,66618.85,55.2,-0.13804,9e-05,8.5055]
[1780454219073,64.69,66622.44,55.2,-0.13772,9e-05,8.49263]
[1780454219528,64.69,66622.44,55.2,-0.13772,9e-05,8.49263]
[1780454220372,64.69,66625.44,55.2,-0.13746,9e-05,8.4819]
[1780454220470,64.69,66633.85,55.2,-0.13672,9e-05,8.45177]
[1780454221814,64.69,66640.77,55.2,-0.13611,9e-05,8.42715]
[1780454222120,64.69,66640.77,55.2,-0.13611,9e-05,8.42715]
[1780454222174,64.69,66640.77,55.2,-0.13611,9e-05,8.42715]
[1780454222195,64.69,66640.77,55.2,-0.13611,9e-05,8.42715]
[1780454222710,64.69,66640.77,55.2,-0.13611,9e-05,8.42715]
[1780454222904,64.69,66641.05,55.2,-0.13609,9e-05,8.42611]
[1780454223114,64.69,66641.05,55.2,-0.13609,9e-05,8.42611]
[1780454223296,64.69,66641.05,55.2,-0.13609,9e-05,8.42611]
[1780454225355,64.69,66646.37,55.2,-0.13562,9e-05,8.40707]
[1780454226645,64.69,66643.17,55.2,-0.1359,9e-05,8.4185]
[1780454228731,64.69,66642.16,55.2,-0.13599,9e-05,8.42209]
[1780454229245,64.69,66642.0,55.2,-0.136,9e-05,8.42261]
[1780454230020,64.69,66647.36,55.2,-0.13554,9e-05,8.40343]
[1780454230055,64.69,66647.36,55.2,-0.13554,9e-05,8.40343]
[1780454230189,64.69,66647.36,55.2,-0.13554,9e-05,8.40343]
[1780454230569,64.69,66653.69,55.2,-0.13499,9e-05,8.38082]
[1780454236812,64.69,66652.89,55.2,-0.13506,9e-05,8.38381]
[1780454237894,64.69,66653.2,55.2,-0.13503,9e-05,8.38275]
[1780454238653,64.69,66653.26,55.2,-0.13503,9e-05,8.38254]
[1780454238945,64.69,66653.26,55.2,-0.13503,9e-05,8.38254]
[1780454239107,64.69,66653.17,55.2,-0.13504,9e-05,8.38292]
[1780454239933,64.69,66660.03,55.2,-0.13444,9e-05,8.35846]
[1780454240484,64.69,66660.03,55.2,-0.13444,9e-05,8.35846]
[1780454240508,64.69,66660.03,55.2,-0.13444,9e-05,8.35846]
[1780454240924,64.69,66660.03,55.2,-0.13444,9e-05,8.35846]
[1780454240953,64.69,66665.3,55.2,-0.13399,9e-05,8.33972]
[1780454241939,64.69,66665.3,55.2,-0.13399,9e-05,8.33972]
[1780454242115,64.69,66670.04,55.2,-0.13358,9e-05,8.32278]
[1780454242176,64.69,66670.04,55.2,-0.13358,9e-05,8.32278]
[1780454243205,64.69,66667.99,55.2,-0.13376,9e-05,8.3301]
[1780454243978,64.69,66657.31,55.2,-0.13468,9e-05,8.36837]
[1780454244577,64.69,66657.31,55.2,-0.13468,9e-05,8.36837]
[1780454245361,64.69,66655.03,55.2,-0.13488,9e-05,8.37654]
[1780454246661,64.69,66654.25,55.2,-0.13495,9e-05,8.37932]
[1780454249612,64.69,66660.89,55.2,-0.13437,9e-05,8.35563]
[1780454249672,64.69,66660.89,55.2,-0.13437,9e-05,8.35563]
[1780454249862,64.69,66660.89,55.2,-0.13437,9e-05,8.35563]
[1780454250240,64.69,66661.26,55.2,-0.13434,9e-05,8.35439]
[1780454250940,64.69,66669.84,55.2,-0.1336,9e-05,8.32373]
[1780454251605,64.69,66669.84,55.2,-0.1336,9e-05,8.32373]
[1780454251874,64.69,66677.33,55.2,-0.13289,9e-05,8.29185]
[1780454253665,64.69,66676.63,55.2,-0.13295,9e-05,8.29439]
[1780454255440,64.69,66673.82,55.2,-0.1332,9e-05,8.30448]
[1780454256233,64.69,66668.5,55.2,-0.13365,9e-05,8.32348]
[1780454256740,64.69,66668.5,55.2,-0.13365,9e-05,8.32348]
[1780454259601,64.69,66661.66,55.2,-0.13424,9e-05,8.34787]
[1780454260142,64.69,66662.01,55.2,-0.13421,9e-05,8.34654]
[1780454260178,64.69,66662.01,55.2,-0.13421,9e-05,8.34654]
[1780454260804,64.69,66662.01,55.2,-0.13421,9e-05,8.34654]
[1780454261643,64.69,66662.53,55.2,-0.13417,9e-05,8.34464]
[1780454262844,64.69,66662.85,55.2,-0.13414,9e-05,8.34346]
[1780454263669,64.69,66661.32,55.2,-0.13427,9e-05,8.34889]
[1780454266096,64.69,66661.16,55.2,-0.13428,9e-05,8.34937]
[1780454266157,64.69,66661.16,55.2,-0.13428,9e-05,8.34937]
[1780454268852,64.69,66658.11,55.2,-0.13454,9e-05,8.36021]
[1780454269303,64.69,66657.51,55.2,-0.1346,9e-05,8.36234]
[1780454269306,64.69,66657.51,55.2,-0.1346,9e-05,8.36234]
[1780454269757,64.69,66657.51,55.2,-0.1346,9e-05,8.36234]
[1780454269772,64.69,66657.51,55.2,-0.1346,9e-05,8.36234]
[1780454270078,64.69,66663.22,55.2,-0.1341,9e-05,8.34186]
[1780454270093,64.69,66663.22,55.2,-0.1341,9e-05,8.34186]
[1780454270179,64.69,66663.22,55.2,-0.1341,9e-05,8.34186]
[1780454270930,64.69,66669.45,55.2,-0.13356,9e-05,8.31957]
[1780454271056,64.69,66669.45,55.2,-0.13356,9e-05,8.31957]
[1780454271595,64.69,66669.45,55.2,-0.13356,9e-05,8.31957]
[1780454271902,64.69,66669.45,55.2,-0.13356,9e-05,8.31957]
[1780454271957,64.69,66669.45,55.2,-0.13356,9e-05,8.31957]
[1780454272203,64.69,66672.67,55.2,-0.13328,9e-05,8.30806]
[1780454273122,64.69,66674.28,55.2,-0.13314,9e-05,8.30231]
[1780454274123,64.69,66676.32,55.2,-0.13297,9e-05,8.29504]
[1780454274148,64.69,66676.32,55.2,-0.13297,9e-05,8.29504]
[1780454274859,64.69,66676.32,55.2,-0.13297,9e-05,8.29504]
[1780454274874,64.69,66688.0,55.2,-0.13197,9e-05,8.25341]
[1780454275549,64.69,66688.0,55.2,-0.13197,9e-05,8.25341]
[1780454275557,64.69,66693.33,55.2,-0.13151,9e-05,8.2344]
[1780454276197,64.69,66693.33,55.2,-0.13151,9e-05,8.2344]
[1780454276945,64.69,66695.77,55.2,-0.13131,9e-05,8.22592]
[1780454277107,64.69,66695.77,55.2,-0.13131,9e-05,8.22592]
[1780454277191,64.69,66695.77,55.2,-0.13131,9e-05,8.22592]
[1780454277339,64.69,66695.77,55.2,-0.13131,9e-05,8.22592]
[1780454277631,64.69,66695.77,55.2,-0.13131,9e-05,8.22592]
[1780454277733,64.69,66698.38,55.2,-0.13109,9e-05,8.21675]
[1780454278260,64.69,66698.38,55.2,-0.13109,9e-05,8.21675]
[1780454278328,64.69,66698.38,55.2,-0.13109,9e-05,8.21675]
[1780454278841,64.69,66698.38,55.2,-0.13109,9e-05,8.21675]
[1780454278846,64.69,66698.38,55.2,-0.13109,9e-05,8.21675]
[1780454278852,64.69,66698.38,55.2,-0.13109,9e-05,8.21675]
[1780454279016,64.69,66707.76,55.2,-0.13029,8e-05,8.18336]
[1780454279212,64.69,66707.76,55.2,-0.13029,8e-05,8.18336]
[1780454279495,64.69,66707.76,55.2,-0.13029,8e-05,8.18336]
[1780454280030,64.69,66707.76,55.2,-0.13029,8e-05,8.18336]
[1780454279680,64.69,66715.79,55.2,-0.12961,8e-05,8.15472]
[1780454280984,64.69,66715.79,55.2,-0.12961,8e-05,8.15472]
[1780454281005,64.69,66719.72,55.2,-0.12928,8e-05,8.14072]
[1780454282293,64.69,66718.83,55.2,-0.12936,8e-05,8.14403]
[1780454283002,64.69,66716.64,55.2,-0.12954,8e-05,8.15184]
[1780454284820,64.69,66705.6,55.2,-0.13048,8e-05,8.19111]
[1780454285096,64.69,66705.6,55.2,-0.13048,8e-05,8.19111]
[1780454285184,64.69,66705.6,55.2,-0.13048,8e-05,8.19111]
[1780454285933,64.69,66705.6,55.2,-0.13048,8e-05,8.19111]
[1780454288844,64.69,66706.16,55.2,-0.13043,8e-05,8.18899]
[1780454290970,64.69,66705.74,55.2,-0.13046,8e-05,8.1903]
[1780454292763,64.69,66705.6,55.2,-0.13047,8e-05,8.19067]
[1780454293671,64.69,66705.17,55.2,-0.1305,8e-05,8.19214]
[1780454293740,64.69,66705.17,55.2,-0.1305,8e-05,8.19214]
[1780454294646,64.69,66696.76,55.2,-0.13122,9e-05,8.22203]
[1780454296008,64.69,66696.76,55.2,-0.13122,9e-05,8.22203]
[1780454297238,64.69,66694.0,55.2,-0.13145,9e-05,8.23172]
[1780454297442,64.69,66694.0,55.2,-0.13145,9e-05,8.23172]
[1780454302702,64.69,66697.99,55.2,-0.1311,9e-05,8.21707]
[1780454304561,64.69,66698.15,55.2,-0.13108,9e-05,8.21645]
[1780454305840,64.69,66698.39,55.2,-0.13106,9e-05,8.21553]
[1780454308871,64.68,66699.79,55.2,-0.13094,9e-05,8.21024]
[1780454311516,64.68,66698.6,55.2,-0.13103,9e-05,8.21423]
[1780454311519,64.68,66698.6,55.2,-0.13103,9e-05,8.21423]
[1780454313841,64.68,66700.15,55.2,-0.13083,9e-05,8.20333]
[1780454316004,64.68,66704.65,55.2,-0.13044,8e-05,8.18713]
[1780454316068,64.68,66704.95,55.2,-0.13042,8e-05,8.18599]
[1780454318073,64.68,66706.04,55.2,-0.13032,8e-05,8.18217]
[1780454318084,64.68,66704.73,55.2,-0.13044,8e-05,8.18691]
[1780454323379,64.68,66705.87,55.2,-0.13033,8e-05,8.18252]
[1780454323949,64.68,66705.87,55.2,-0.13033,8e-05,8.18252]
[1780454324204,64.68,66705.94,55.2,-0.13033,8e-05,8.18221]
[1780454325211,64.68,66708.67,55.2,-0.13009,8e-05,8.17242]
[1780454328115,64.68,66715.34,55.2,-0.12953,8e-05,8.14856]
[1780454331618,64.68,66720.22,55.2,-0.12911,8e-05,8.13119]
[1780454332248,64.68,66720.89,55.2,-0.12906,8e-05,8.12882]
[1780454332422,64.68,66720.89,55.2,-0.12906,8e-05,8.12882]
[1780454332453,64.68,66720.89,55.2,-0.12906,8e-05,8.12882]
[1780454332461,64.68,66720.89,55.2,-0.12906,8e-05,8.12882]
[1780454332485,64.68,66720.89,55.2,-0.12906,8e-05,8.12882]
[1780454333021,64.68,66720.89,55.2,-0.12906,8e-05,8.12882]
[1780454333195,64.68,66723.13,55.2,-0.12887,8e-05,8.12086]
[1780454333412,64.68,66723.13,55.2,-0.12887,8e-05,8.12086]
[1780454333558,64.68,66723.13,55.2,-0.12887,8e-05,8.12086]
[1780454333898,64.68,66723.13,55.2,-0.12887,8e-05,8.12086]
[1780454334089,64.68,66723.13,55.2,-0.12887,8e-05,8.12086]
[1780454334102,64.68,66740.44,55.2,-0.12742,8e-05,8.05934]
[1780454334457,64.68,66740.44,55.2,-0.12742,8e-05,8.05934]
[1780454334927,64.68,66748.05,55.2,-0.12679,8e-05,8.03244]
[1780454335557,64.68,66748.05,55.2,-0.12679,8e-05,8.03244]
[1780454335934,64.68,66748.36,55.2,-0.12676,8e-05,8.03149]
[1780454337149,64.68,66749.17,55.2,-0.1267,8e-05,8.02865]
[1780454337948,64.68,66751.25,55.2,-0.12652,8e-05,8.02117]
[1780454338619,64.68,66751.25,55.2,-0.12652,8e-05,8.02117]
[1780454339069,64.68,66752.21,55.2,-0.12644,8e-05,8.01767]
[1780454339889,64.68,66752.21,55.2,-0.12644,8e-05,8.01767]
[1780454339971,64.68,66753.17,55.2,-0.12636,8e-05,8.01432]
[1780454341865,64.68,66753.84,55.2,-0.1263,8e-05,8.01186]
[1780454344704,64.68,66755.6,55.2,-0.12615,8e-05,8.00539]
[1780454345022,64.68,66755.6,55.2,-0.12615,8e-05,8.00539]
[1780454351042,64.67,66756.76,55.2,-0.12605,8e-05,8.00083]
[1780454352343,64.67,66759.79,55.2,-0.1258,8e-05,7.99002]
[1780454358091,64.67,66756.2,55.2,-0.12609,8e-05,8.00257]
[1780454358837,64.67,66753.46,55.2,-0.1263,8e-05,8.01169]
[1780454364159,64.67,66753.89,55.2,-0.12626,8e-05,8.00985]
[1780454366010,64.66,66753.15,55.2,-0.1263,8e-05,8.01168]
[1780454366221,64.66,66745.43,55.2,-0.12694,8e-05,8.03901]
[1780454369020,64.66,66740.94,55.2,-0.12731,8e-05,8.05484]
[1780454369026,64.66,66740.94,55.2,-0.12731,8e-05,8.05484]
[1780454369114,64.66,66744.52,55.2,-0.12701,8e-05,8.04186]
[1780454371823,64.66,66743.71,55.2,-0.12701,8e-05,8.03938]
[1780454372347,64.66,66744.54,55.2,-0.12694,8e-05,8.03634]
[1780454377927,64.65,66744.19,55.2,-0.12696,8e-05,8.03722]
[1780454380029,64.65,66746.06,55.2,-0.1268,8e-05,8.03039]
[1780454380826,64.65,66745.92,55.2,-0.12681,8e-05,8.03072]
[1780454382887,64.65,66750.6,55.2,-0.12642,8e-05,8.01413]
[1780454383671,64.65,66752.55,55.2,-0.12625,8e-05,8.0071]
[1780454389585,64.65,66756.17,55.2,-0.12595,8e-05,7.99415]
[1780454389686,64.65,66756.79,55.2,-0.1259,8e-05,7.99192]
[1780454394371,64.65,66754.71,55.2,-0.12607,8e-05,7.9991]
[1780454396456,64.65,66753.23,55.2,-0.12619,8e-05,8.00422]
[1780454397834,64.65,66753.12,55.2,-0.12619,8e-05,8.00454]
[1780454398992,64.65,66753.17,55.2,-0.12619,8e-05,8.00422]
[1780454399650,64.65,66748.9,55.2,-0.12654,8e-05,8.01929]
[1780454400475,64.65,66745.68,55.2,-0.12681,8e-05,8.03072]
[1780454400614,64.65,66745.68,55.2,-0.12681,8e-05,8.03072]
[1780454400863,64.65,66745.68,55.2,-0.12681,8e-05,8.03072]
[1780454400924,64.65,66744.42,55.2,-0.12691,8e-05,8.03509]
[1780454401515,64.65,66744.42,55.2,-0.12691,8e-05,8.03509]
[1780454401541,64.65,66744.42,55.2,-0.12691,8e-05,8.03509]
[1780454402223,64.65,66744.42,55.2,-0.12691,8e-05,8.03509]
[1780454402522,64.65,66738.81,55.2,-0.12738,8e-05,8.055]
[1780454403128,64.65,66736.76,55.2,-0.12755,8e-05,8.06239]
[1780454404625,64.65,66739.67,55.2,-0.12731,8e-05,8.05205]
[1780454404686,64.65,66740.01,55.2,-0.12728,8e-05,8.05096]
[1780454412023,64.65,66739.98,55.2,-0.12729,8e-05,8.05114]
[1780454412124,64.65,66740.1,55.2,-0.12727,8e-05,8.05065]
[1780454417589,64.64,66740.27,55.2,-0.12724,8e-05,8.04935]
[1780454420438,64.64,66737.13,55.2,-0.1275,8e-05,8.06024]
[1780454420610,64.64,66737.24,55.2,-0.12749,8e-05,8.0597]
[1780454425646,64.64,66736.09,55.2,-0.12758,8e-05,8.06369]
[1780454427438,64.64,66736.62,55.2,-0.12754,8e-05,8.06176]
[1780454427659,64.64,66736.32,55.2,-0.12756,8e-05,8.06283]
[1780454430188,64.64,66734.23,55.2,-0.12773,8e-05,8.07011]
[1780454431009,64.64,66729.08,55.2,-0.12816,8e-05,8.08811]
[1780454432080,64.63,66728.33,55.2,-0.12815,8e-05,8.08543]
[1780454432203,64.63,66728.33,55.2,-0.12815,8e-05,8.08543]
[1780454432278,64.63,66728.0,55.2,-0.12817,8e-05,8.08642]
[1780454432879,64.63,66728.0,55.2,-0.12817,8e-05,8.08642]
[1780454434188,64.63,66723.92,55.2,-0.12852,8e-05,8.101]
[1780454436829,64.63,66721.83,55.2,-0.1287,8e-05,8.10852]
[1780454437179,64.63,66721.9,55.2,-0.12869,8e-05,8.10834]
[1780454440587,64.63,66727.01,55.2,-0.12826,8e-05,8.08997]
[1780454441517,64.63,66728.66,55.2,-0.12812,8e-05,8.08395]
[1780454441915,64.63,66728.66,55.2,-0.12812,8e-05,8.08395]
[1780454442144,64.63,66728.66,55.2,-0.12812,8e-05,8.08395]
[1780454442820,64.63,66729.61,55.2,-0.12803,8e-05,8.08052]
[1780454442930,64.63,66738.3,55.2,-0.12731,8e-05,8.04957]
[1780454443697,64.63,66738.3,55.2,-0.12731,8e-05,8.04957]
[1780454444073,64.63,66740.41,55.2,-0.12713,8e-05,8.04194]
[1780454444378,64.63,66740.41,55.2,-0.12713,8e-05,8.04194]
[1780454445186,64.63,66741.06,55.2,-0.12707,8e-05,8.03951]
[1780454450824,64.63,66743.15,55.2,-0.12688,8e-05,8.0314]
[1780454455982,64.62,66743.24,55.2,-0.12686,8e-05,8.03065]
[1780454457359,64.62,66743.86,55.2,-0.12681,8e-05,8.02824]
[1780454460689,64.62,66745.02,55.2,-0.1267,8e-05,8.02382]
[1780454460912,64.62,66745.02,55.2,-0.1267,8e-05,8.02382]
[1780454460962,64.62,66745.02,55.2,-0.1267,8e-05,8.02382]
[1780454462819,64.62,66748.38,55.2,-0.12642,8e-05,8.01171]
[1780454464610,64.62,66755.07,55.2,-0.12586,8e-05,7.98782]
[1780454464997,64.62,66755.07,55.2,-0.12586,8e-05,7.98782]
[1780454465430,64.62,66757.93,55.2,-0.12562,8e-05,7.97763]
[1780454465547,64.62,66757.93,55.2,-0.12562,8e-05,7.97763]
[1780454465928,64.62,66750.64,55.2,-0.12623,8e-05,8.00348]
[1780454466831,64.62,66750.64,55.2,-0.12623,8e-05,8.00348]
[1780454466989,64.62,66750.64,55.2,-0.12623,8e-05,8.00348]
[1780454467089,64.62,66744.11,55.2,-0.12677,8e-05,8.02661]
[1780454469958,64.62,66737.85,55.2,-0.12728,8e-05,8.04857]
[1780454470424,64.62,66737.85,55.2,-0.12728,8e-05,8.04857]
[1780454470531,64.62,66737.85,55.2,-0.12728,8e-05,8.04857]
[1780454470874,64.62,66737.85,55.2,-0.12728,8e-05,8.04857]
[1780454470965,64.61,66749.13,55.2,-0.12634,8e-05,8.00836]
[1780454472233,64.61,66749.13,55.2,-0.12634,8e-05,8.00836]
[1780454472313,64.61,66755.45,55.2,-0.12582,8e-05,7.98585]
[1780454472686,64.61,66755.45,55.2,-0.12582,8e-05,7.98585]
[1780454473047,64.61,66755.45,55.2,-0.12582,8e-05,7.98585]
[1780454473240,64.61,66761.66,55.2,-0.1253,8e-05,7.96378]
[1780454474104,64.61,66761.66,55.2,-0.1253,8e-05,7.96378]
[1780454474469,64.61,66763.99,55.2,-0.12511,8e-05,7.95551]
[1780454479334,64.61,66766.67,55.2,-0.12489,8e-05,7.94608]
[1780454482353,64.61,66770.57,55.2,-0.12457,8e-05,7.93233]
[1780454482551,64.61,66770.24,55.2,-0.1246,8e-05,7.93354]
[1780454483630,64.61,66768.82,55.2,-0.12472,8e-05,7.93862]
[1780454483650,64.61,66768.82,55.2,-0.12472,8e-05,7.93862]
[1780454483972,64.61,66768.82,55.2,-0.12472,8e-05,7.93862]
[1780454484077,64.61,66768.82,55.2,-0.12472,8e-05,7.93862]
[1780454484351,64.61,66768.82,55.2,-0.12472,8e-05,7.93862]
[1780454484151,64.62,66755.38,55.2,-0.12583,8e-05,7.98632]
[1780454484765,64.62,66755.38,55.2,-0.12583,8e-05,7.98632]
[1780454485065,64.61,66743.93,55.2,-0.12678,8e-05,8.02695]
[1780454485491,64.61,66743.93,55.2,-0.12678,8e-05,8.02695]
[1780454485563,64.61,66743.93,55.2,-0.12678,8e-05,8.02695]
[1780454491073,64.61,66742.8,55.2,-0.12686,8e-05,8.03046]
[1780454496142,64.61,66741.58,55.2,-0.12688,8e-05,8.02907]
[1780454496656,64.61,66741.58,55.2,-0.12688,8e-05,8.02907]
[1780454497882,64.61,66740.97,55.2,-0.12693,8e-05,8.03113]
[1780454506212,64.6,66738.69,55.2,-0.1271,8e-05,8.03817]
[1780454511247,64.6,66735.79,55.2,-0.12732,8e-05,8.04778]
[1780454514027,64.59,66738.27,55.2,-0.12711,8e-05,8.03867]
[1780454515947,64.59,66738.98,55.2,-0.12705,8e-05,8.03589]
[1780454518175,64.59,66738.96,55.2,-0.12704,8e-05,8.03571]
[1780454518933,64.59,66739.1,55.2,-0.12703,8e-05,8.03509]
[1780454521326,64.59,66738.9,55.2,-0.12704,8e-05,8.03555]
[1780454522752,64.59,66739.51,55.2,-0.12698,8e-05,8.03313]
[1780454530380,64.58,66739.15,55.2,-0.12699,8e-05,8.03343]
[1780454531875,64.58,66739.39,55.2,-0.12697,8e-05,8.03245]
[1780454532395,64.58,66746.24,55.2,-0.12639,8e-05,8.00798]
[1780454532905,64.58,66746.24,55.2,-0.12639,8e-05,8.00798]
[1780454534569,64.58,66749.29,55.2,-0.12614,8e-05,7.99699]
[1780454535368,64.58,66749.29,55.2,-0.12614,8e-05,7.99699]
[1780454536718,64.58,66750.97,55.2,-0.12599,8e-05,7.99089]
[1780454537451,64.58,66750.35,55.2,-0.12604,8e-05,7.99303]
[1780454543145,64.58,66746.73,55.2,-0.12634,8e-05,8.00559]
[1780454548367,64.57,66739.85,55.2,-0.1269,8e-05,8.02943]
[1780454548456,64.57,66739.85,55.2,-0.1269,8e-05,8.02943]
[1780454548736,64.57,66737.27,55.2,-0.12711,8e-05,8.03848]
[1780454549262,64.57,66737.27,55.2,-0.12711,8e-05,8.03848]
[1780454551079,64.57,66731.59,55.2,-0.12758,8e-05,8.05839]
[1780454551238,64.57,66731.59,55.2,-0.12758,8e-05,8.05839]
[1780454551287,64.57,66728.91,55.2,-0.12773,8e-05,8.0626]
[1780454552547,64.57,66722.23,55.2,-0.12829,8e-05,8.08632]
[1780454554184,64.57,66722.23,55.2,-0.12829,8e-05,8.08632]
[1780454554191,64.57,66720.49,55.2,-0.12844,8e-05,8.09236]
[1780454559404,64.57,66716.28,55.2,-0.12879,8e-05,8.10748]
[1780454560831,64.57,66713.83,55.2,-0.129,8e-05,8.11626]
[1780454562825,64.57,66718.2,55.2,-0.12863,8e-05,8.10072]
[1780454564184,64.57,66719.51,55.2,-0.12852,8e-05,8.09613]
[1780454564287,64.57,66719.4,55.2,-0.12853,8e-05,8.09656]
[1780454566479,64.57,66716.95,55.2,-0.12874,8e-05,8.1052]
[1780454566552,64.57,66716.95,55.2,-0.12874,8e-05,8.1052]
[1780454566631,64.57,66716.95,55.2,-0.12874,8e-05,8.1052]
[1780454567129,64.57,66716.95,55.2,-0.12874,8e-05,8.1052]
[1780454567208,64.57,66713.14,55.2,-0.12906,8e-05,8.11869]
[1780454567752,64.57,66713.14,55.2,-0.12906,8e-05,8.11869]
[1780454573694,64.57,66709.97,55.2,-0.12933,8e-05,8.12999]
[1780454575769,64.57,66710.04,55.2,-0.12932,8e-05,8.12973]
[1780454581205,64.57,66708.97,55.2,-0.12941,8e-05,8.13349]
[1780454585130,64.57,66709.51,55.2,-0.12936,8e-05,8.13151]
[1780454585196,64.57,66709.51,55.2,-0.12936,8e-05,8.13151]
[1780454585230,64.57,66709.7,55.2,-0.12935,8e-05,8.13081]
[1780454590816,64.57,66706.98,55.2,-0.12958,8e-05,8.14046]
[1780454595071,64.57,66706.5,55.2,-0.12961,8e-05,8.14209]
[1780454596435,64.56,66710.02,55.2,-0.12931,8e-05,8.12947]
[1780454595851,64.56,66719.74,55.2,-0.12849,8e-05,8.09483]
[1780454596687,64.56,66719.74,55.2,-0.12849,8e-05,8.09483]
[1780454598307,64.56,66722.49,55.2,-0.12826,8e-05,8.08483]
[1780454598356,64.56,66722.49,55.2,-0.12826,8e-05,8.08483]
[1780454598457,64.56,66723.55,55.2,-0.12817,8e-05,8.08099]
[1780454600669,64.56,66725.39,55.2,-0.12801,8e-05,8.07425]
[1780454600809,64.56,66725.39,55.2,-0.12801,8e-05,8.07425]
[1780454601007,64.56,66714.5,55.2,-0.12892,8e-05,8.11287]
[1780454602178,64.56,66714.5,55.2,-0.12892,8e-05,8.11287]
[1780454602354,64.56,66705.3,55.2,-0.1297,8e-05,8.14565]
[1780454607936,64.56,66703.98,55.2,-0.12981,8e-05,8.15018]
[1780454609377,64.56,66703.98,55.2,-0.12981,8e-05,8.15018]
[1780454610288,64.56,66689.32,55.2,-0.13105,9e-05,8.20243]
[1780454614414,64.56,66680.41,55.2,-0.13174,9e-05,8.22861]
[1780454615993,64.55,66673.72,55.2,-0.13231,9e-05,8.25221]
[1780454620683,64.55,66675.5,55.2,-0.13214,9e-05,8.24505]
[1780454626063,64.54,66679.83,55.2,-0.13174,9e-05,8.22869]
[1780454629490,64.54,66676.68,55.2,-0.13201,9e-05,8.23967]
[1780454631058,64.54,66677.05,55.2,-0.13197,9e-05,8.23804]
[1780454636132,64.53,66677.78,55.2,-0.13189,9e-05,8.23458]
[1780454641228,64.53,66679.93,55.2,-0.13169,9e-05,8.22635]
[1780454646319,64.53,66682.57,55.2,-0.13145,9e-05,8.21633]
[1780454648606,64.52,66678.34,55.2,-0.1318,9e-05,8.23112]
[1780454653784,64.52,66673.99,55.2,-0.13216,9e-05,8.24596]
[1780454653965,64.52,66673.99,55.2,-0.13216,9e-05,8.24596]
[1780454654331,64.52,66673.99,55.2,-0.13216,9e-05,8.24596]
[1780454655008,64.52,66672.2,55.2,-0.13231,9e-05,8.25221]
[1780454655270,64.52,66678.79,55.2,-0.13174,9e-05,8.22847]
[1780454655699,64.52,66678.79,55.2,-0.13174,9e-05,8.22847]
[1780454656297,64.52,66678.79,55.2,-0.13174,9e-05,8.22847]
[1780454664109,64.51,66679.15,55.2,-0.13169,9e-05,8.22626]
[1780454664498,64.51,66679.32,55.2,-0.13167,9e-05,8.22553]
[1780454666750,64.51,66678.65,55.2,-0.13173,9e-05,8.22794]
[1780454667355,64.51,66678.33,55.2,-0.13175,9e-05,8.22896]
[1780454669522,64.51,66677.55,55.2,-0.13182,9e-05,8.23163]
[1780454670888,64.51,66680.28,55.2,-0.13158,9e-05,8.2216]
[1780454676257,64.5,66680.57,55.2,-0.13147,9e-05,8.21486]
[1780454681453,64.5,66684.4,55.2,-0.13113,9e-05,8.20061]
[1780454683137,64.5,66684.78,55.2,-0.1311,9e-05,8.19917]
[1780454683467,64.5,66676.96,55.2,-0.13177,9e-05,8.22706]
[1780454684474,64.5,66667.92,55.2,-0.13254,9e-05,8.2593]
[1780454685009,64.5,66667.92,55.2,-0.13254,9e-05,8.2593]
[1780454687786,64.49,66667.93,55.2,-0.13253,9e-05,8.25876]
[1780454689186,64.49,66667.72,55.2,-0.13255,9e-05,8.25934]
[1780454689255,64.49,66667.72,55.2,-0.13255,9e-05,8.25934]
[1780454689518,64.49,66667.72,55.2,-0.13255,9e-05,8.25934]
[1780454689521,64.49,66663.5,55.2,-0.13291,9e-05,8.27429]
[1780454691114,64.49,66661.07,55.2,-0.13311,9e-05,8.28281]
[1780454691876,64.49,66661.02,55.2,-0.13311,9e-05,8.28279]
[1780454692495,64.49,66661.02,55.2,-0.13311,9e-05,8.28279]
[1780454693171,64.49,66661.12,55.2,-0.1331,9e-05,8.28224]
[1780454693223,64.49,66661.12,55.2,-0.1331,9e-05,8.28224]
[1780454693383,64.49,66661.12,55.2,-0.1331,9e-05,8.28224]
[1780454693536,64.49,66661.69,55.2,-0.13304,9e-05,8.28]
[1780454693883,64.49,66661.69,55.2,-0.13304,9e-05,8.28]
[1780454699586,64.49,66661.67,55.2,-0.13304,9e-05,8.27973]
[1780454700586,64.48,66661.45,55.2,-0.13305,9e-05,8.28026]
[1780454700901,64.48,66661.45,55.2,-0.13305,9e-05,8.28026]
[1780454700955,64.48,66661.45,55.2,-0.13305,9e-05,8.28026]
[1780454701908,64.48,66661.64,55.2,-0.13303,9e-05,8.27938]
[1780454702600,64.48,66661.95,55.2,-0.133,9e-05,8.27808]
[1780454702623,64.48,66661.95,55.2,-0.133,9e-05,8.27808]
[1780454703016,64.48,66661.95,55.2,-0.133,9e-05,8.27808]
[1780454703367,64.48,66661.95,55.2,-0.133,9e-05,8.27808]
[1780454703370,64.48,66661.95,55.2,-0.133,9e-05,8.27808]
[1780454703394,64.48,66661.95,55.2,-0.133,9e-05,8.27802]
[1780454704000,64.48,66661.95,55.2,-0.133,9e-05,8.27802]
[1780454704614,64.48,66666.22,55.2,-0.13262,9e-05,8.26256]
[1780454704651,64.48,66666.22,55.2,-0.13262,9e-05,8.26256]
[1780454705164,64.48,66666.22,55.2,-0.13262,9e-05,8.26256]
[1780454705265,64.48,66669.01,55.2,-0.13238,9e-05,8.25254]
[1780454706034,64.48,66669.01,55.2,-0.13238,9e-05,8.25254]
[1780454706075,64.48,66668.26,55.2,-0.13245,9e-05,8.2552]
[1780454707043,64.48,66668.26,55.2,-0.13245,9e-05,8.2552]
[1780454707318,64.48,66668.26,55.2,-0.13245,9e-05,8.2552]
[1780454712989,64.47,66663.51,55.2,-0.13284,9e-05,8.2713]
[1780454713753,64.47,66663.93,55.2,-0.13279,9e-05,8.26944]
[1780454715636,64.47,66663.18,55.2,-0.13285,9e-05,8.27194]
[1780454715711,64.47,66663.18,55.2,-0.13285,9e-05,8.27194]
[1780454715784,64.47,66663.18,55.2,-0.13285,9e-05,8.27194]
[1780454716300,64.47,66663.18,55.2,-0.13285,9e-05,8.27194]
[1780454716486,64.47,66663.18,55.2,-0.13285,9e-05,8.27194]
[1780454716725,64.47,66662.65,55.2,-0.13289,9e-05,8.27347]
[1780454717159,64.47,66662.65,55.2,-0.13289,9e-05,8.27347]
[1780454718477,64.47,66661.42,55.2,-0.13299,9e-05,8.27781]
[1780454718555,64.47,66662.84,55.2,-0.13287,9e-05,8.27254]
[1780454719924,64.47,66664.4,55.2,-0.13273,9e-05,8.2669]
[1780454720025,64.47,66664.87,55.2,-0.13269,9e-05,8.26521]
[1780454720696,64.47,66664.87,55.2,-0.13269,9e-05,8.26521]
[1780454722058,64.47,66664.83,55.2,-0.13269,9e-05,8.26531]
[1780454724780,64.46,66670.57,55.2,-0.13219,9e-05,8.24422]
[1780454725506,64.46,66670.57,55.2,-0.13219,9e-05,8.24422]
[1780454730068,64.46,66672.21,55.2,-0.13203,9e-05,8.23766]
[1780454732115,64.46,66672.87,55.2,-0.13197,9e-05,8.23516]
[1780454738274,64.45,66671.63,55.2,-0.13199,9e-05,8.23368]
[1780454739610,64.45,66673.53,55.2,-0.13182,9e-05,8.22664]
[1780454739613,64.45,66676.32,55.2,-0.13158,9e-05,8.21655]
[1780454740188,64.45,66676.32,55.2,-0.13158,9e-05,8.21655]
[1780454740452,64.45,66675.37,55.2,-0.13166,9e-05,8.21997]
[1780454740751,64.45,66675.37,55.2,-0.13166,9e-05,8.21997]
[1780454741355,64.45,66675.37,55.2,-0.13166,9e-05,8.21997]
[1780454745131,64.45,66675.76,55.2,-0.13162,9e-05,8.21837]
[1780454748251,64.44,66674.8,55.2,-0.13169,9e-05,8.22127]
[1780454748271,64.44,66674.8,55.2,-0.13169,9e-05,8.22127]
[1780454749137,64.44,66678.82,55.2,-0.13135,9e-05,8.20677]
[1780454749193,64.44,66682.92,55.2,-0.13099,9e-05,8.192]
[1780454749755,64.44,66682.92,55.2,-0.13099,9e-05,8.192]
[1780454749938,64.44,66682.19,55.2,-0.13106,9e-05,8.19462]
[1780454751737,64.44,66682.95,55.2,-0.13099,9e-05,8.19183]
[1780454751996,64.44,66682.95,55.2,-0.13099,9e-05,8.19183]
[1780454753995,64.44,66678.31,55.2,-0.13138,9e-05,8.20831]
[1780454754092,64.44,66678.31,55.2,-0.13138,9e-05,8.20831]
[1780454755428,64.44,66677.78,55.2,-0.13143,9e-05,8.21015]
[1780454757578,64.44,66682.32,55.2,-0.13103,9e-05,8.19372]
[1780454760775,64.44,66685.17,55.2,-0.13078,9e-05,8.18327]
[1780454761048,64.44,66685.17,55.2,-0.13078,9e-05,8.18327]
[1780454761311,64.44,66685.17,55.2,-0.13078,9e-05,8.18327]
[1780454761405,64.44,66685.17,55.2,-0.13078,9e-05,8.18327]
[1780454761521,64.44,66687.89,55.2,-0.13055,9e-05,8.17344]
[1780454762085,64.44,66687.89,55.2,-0.13055,9e-05,8.17344]
[1780454762274,64.44,66687.89,55.2,-0.13055,9e-05,8.17344]
[1780454762635,64.44,66696.1,55.2,-0.12985,9e-05,8.14393]
[1780454762991,64.44,66696.1,55.2,-0.12985,9e-05,8.14393]
[1780454763222,64.44,66706.53,55.2,-0.12895,8e-05,8.10641]
[1780454764182,64.44,66706.53,55.2,-0.12895,8e-05,8.10641]
[1780454765129,64.44,66706.77,55.2,-0.12893,8e-05,8.10549]
[1780454765779,64.44,66706.7,55.2,-0.12894,8e-05,8.10569]
[1780454768340,64.43,66709.98,55.2,-0.12866,8e-05,8.09386]
[1780454769025,64.43,66712.73,55.2,-0.12842,8e-05,8.08401]
[1780454774180,64.43,66718.09,55.2,-0.12797,8e-05,8.06487]
[1780454775011,64.43,66718.2,55.2,-0.12796,8e-05,8.0645]
[1780454775114,64.43,66717.64,55.2,-0.12801,8e-05,8.0665]
[1780454776660,64.43,66717.64,55.2,-0.12801,8e-05,8.0665]
[1780454777181,64.43,66718.35,55.2,-0.12795,8e-05,8.06385]
[1780454777286,64.43,66718.35,55.2,-0.12795,8e-05,8.06385]
[1780454777631,64.43,66709.43,55.2,-0.1287,8e-05,8.09571]
[1780454778071,64.43,66709.43,55.2,-0.1287,8e-05,8.09571]
[1780454778134,64.43,66701.97,55.2,-0.12933,8e-05,8.12236]
[1780454782002,64.43,66704.07,55.2,-0.12915,8e-05,8.11468]
[1780454782230,64.43,66704.07,55.2,-0.12915,8e-05,8.11468]
[1780454782281,64.43,66704.07,55.2,-0.12915,8e-05,8.11468]
[1780454782369,64.43,66704.07,55.2,-0.12915,8e-05,8.11468]
[1780454782652,64.43,66701.17,55.2,-0.12939,8e-05,8.1249]
[1780454783177,64.43,66688.64,55.2,-0.13046,9e-05,8.1697]
[1780454783907,64.43,66688.64,55.2,-0.13046,9e-05,8.1697]
[1780454784649,64.43,66681.56,55.2,-0.13107,9e-05,8.19506]
[1780454784833,64.43,66681.56,55.2,-0.13107,9e-05,8.19506]
[1780454784854,64.43,66681.56,55.2,-0.13107,9e-05,8.19506]
[1780454784891,64.43,66681.56,55.2,-0.13107,9e-05,8.19506]
[1780454787090,64.43,66671.64,55.2,-0.13192,9e-05,8.23044]
[1780454787887,64.43,66670.86,55.2,-0.13198,9e-05,8.23312]
[1780454788777,64.43,66670.32,55.2,-0.13202,9e-05,8.23493]
[1780454789194,64.43,66670.32,55.2,-0.13202,9e-05,8.23493]
[1780454789299,64.43,66670.32,55.2,-0.13202,9e-05,8.23493]
[1780454789652,64.43,66670.32,55.2,-0.13202,9e-05,8.23493]
[1780454789686,64.43,66663.86,55.2,-0.13258,9e-05,8.25796]
[1780454789940,64.43,66663.86,55.2,-0.13258,9e-05,8.25796]
[1780454790331,64.43,66663.86,55.2,-0.13258,9e-05,8.25796]
[1780454790510,64.43,66663.86,55.2,-0.13258,9e-05,8.25796]
[1780454790574,64.43,66652.27,55.2,-0.13358,9e-05,8.29949]
[1780454790931,64.43,66652.27,55.2,-0.13358,9e-05,8.29949]
[1780454791319,64.43,66652.27,55.2,-0.13358,9e-05,8.29949]
[1780454791350,64.43,66640.56,55.2,-0.13454,9e-05,8.33637]
[1780454792033,64.43,66640.56,55.2,-0.13454,9e-05,8.33637]
[1780454792243,64.43,66631.12,55.2,-0.13536,9e-05,8.37025]
[1780454797278,64.43,66629.02,55.2,-0.13554,9e-05,8.37739]
[1780454797940,64.43,66629.02,55.2,-0.13554,9e-05,8.37739]
[1780454797974,64.43,66629.02,55.2,-0.13554,9e-05,8.37739]
[1780454798454,64.43,66622.31,55.2,-0.13613,9e-05,8.40142]
[1780454798908,64.43,66622.31,55.2,-0.13613,9e-05,8.40142]
[1780454799292,64.42,66615.58,55.2,-0.13672,9e-05,8.4255]
[1780454800373,64.42,66615.58,55.2,-0.13672,9e-05,8.4255]
[1780454801223,64.42,66621.14,55.2,-0.13622,9e-05,8.40536]
[1780454804592,64.42,66618.29,55.2,-0.13647,9e-05,8.41528]
[1780454804594,64.42,66618.29,55.2,-0.13647,9e-05,8.41528]
[1780454804668,64.42,66618.29,55.2,-0.13647,9e-05,8.41528]
[1780454804669,64.42,66618.29,55.2,-0.13647,9e-05,8.41528]
[1780454804681,64.42,66618.29,55.2,-0.13647,9e-05,8.41528]
[1780454806156,64.42,66613.77,55.2,-0.13686,9e-05,8.43125]
[1780454806878,64.42,66613.77,55.2,-0.13686,9e-05,8.43109]
[1780454807444,64.42,66613.77,55.2,-0.13686,9e-05,8.43109]
[1780454807924,64.42,66616.1,55.2,-0.13665,9e-05,8.42255]
[1780454807928,64.42,66616.1,55.2,-0.13665,9e-05,8.42255]
[1780454808484,64.42,66616.1,55.2,-0.13665,9e-05,8.42255]
[1780454808552,64.42,66622.67,55.2,-0.13606,9e-05,8.39878]
[1780454811114,64.42,66627.76,55.2,-0.13561,9e-05,8.38029]
[1780454811688,64.42,66627.76,55.2,-0.13561,9e-05,8.38029]
[1780454812975,64.41,66617.62,55.2,-0.1365,9e-05,8.41656]
[1780454814900,64.41,66616.76,55.2,-0.13657,9e-05,8.41938]
[1780454816062,64.41,66614.96,55.2,-0.13672,9e-05,8.42572]
[1780454817264,64.41,66619.3,55.2,-0.13634,9e-05,8.40996]
[1780454817347,64.41,66619.3,55.2,-0.13634,9e-05,8.40996]
[1780454817930,64.41,66617.24,55.2,-0.13652,9e-05,8.41725]
[1780454819266,64.41,66616.19,55.2,-0.13661,9e-05,8.4209]
[1780454821277,64.41,66615.35,55.2,-0.13667,9e-05,8.42363]
[1780454823975,64.4,66614.67,55.2,-0.13672,9e-05,8.42567]
[1780454824956,64.4,66615.23,55.2,-0.13667,9e-05,8.42352]
[1780454826808,64.4,66621.96,55.2,-0.13607,9e-05,8.39905]
[1780454828452,64.4,66619.32,55.2,-0.1363,9e-05,8.40845]
[1780454829148,64.4,66619.33,55.2,-0.1363,9e-05,8.4083]
[1780454830890,64.4,66618.66,55.2,-0.13635,9e-05,8.41048]
[1780454834036,64.4,66618.34,55.2,-0.13637,9e-05,8.41127]
[1780454835459,64.4,66618.56,55.2,-0.13635,9e-05,8.41036]
[1780454837286,64.39,66619.12,55.2,-0.13629,9e-05,8.40812]
[1780454837676,64.39,66619.12,55.2,-0.13629,9e-05,8.40812]
[1780454837783,64.39,66618.41,55.2,-0.13635,9e-05,8.41056]
[1780454838150,64.39,66618.41,55.2,-0.13635,9e-05,8.41056]
[1780454838167,64.39,66618.41,55.2,-0.13635,9e-05,8.41056]
[1780454838587,64.39,66606.12,55.2,-0.13744,9e-05,8.45467]
[1780454839100,64.39,66606.12,55.2,-0.13744,9e-05,8.45467]
[1780454839122,64.39,66606.12,55.2,-0.13744,9e-05,8.45467]
[1780454839516,64.39,66606.12,55.2,-0.13744,9e-05,8.45467]
[1780454839706,64.39,66606.12,55.2,-0.13744,9e-05,8.45467]
[1780454839593,64.39,66596.04,55.2,-0.13833,9e-05,8.4908]
[1780454841126,64.39,66592.81,55.2,-0.13862,9e-05,8.50231]
[1780454841430,64.39,66592.81,55.2,-0.13862,9e-05,8.50231]
[1780454841748,64.39,66592.81,55.2,-0.13862,9e-05,8.50231]
[1780454842508,64.39,66597.22,55.2,-0.13822,9e-05,8.48629]
[1780454842761,64.39,66604.52,55.2,-0.13757,9e-05,8.45977]
[1780454843118,64.39,66604.52,55.2,-0.13757,9e-05,8.45977]
[1780454843622,64.39,66605.26,55.2,-0.1375,9e-05,8.45692]
[1780454844424,64.39,66605.26,55.2,-0.1375,9e-05,8.45692]
[1780454844452,64.39,66605.26,55.2,-0.1375,9e-05,8.45692]
[1780454844629,64.39,66605.06,55.2,-0.13751,9e-05,8.45759]
[1780454846440,64.39,66604.17,55.2,-0.13759,9e-05,8.46061]
[1780454846464,64.39,66604.17,55.2,-0.13759,9e-05,8.46061]
[1780454846643,64.38,66605.01,55.2,-0.13751,9e-05,8.4574]
[1780454846816,64.38,66605.01,55.2,-0.13751,9e-05,8.4574]
[1780454846915,64.38,66605.01,55.2,-0.13751,9e-05,8.4574]
[1780454847650,64.38,66616.02,55.2,-0.13653,9e-05,8.41759]
[1780454850671,64.38,66623.96,55.2,-0.13582,9e-05,8.38869]
[1780454853726,64.38,66626.48,55.2,-0.13553,9e-05,8.3743]
[1780454857335,64.38,66632.14,55.2,-0.13503,9e-05,8.35373]
[1780454858406,64.38,66632.95,55.2,-0.13496,9e-05,8.35079]
[1780454862603,64.38,66628.15,55.2,-0.13537,9e-05,8.36796]
[1780454862659,64.38,66628.15,55.2,-0.13537,9e-05,8.36796]
[1780454868069,64.38,66627.87,55.2,-0.13539,9e-05,8.36865]
[1780454869436,64.38,66629.09,55.2,-0.13528,9e-05,8.36426]
[1780454871408,64.37,66625.76,55.2,-0.13558,9e-05,8.37616]
[1780454871432,64.37,66619.06,55.2,-0.13616,9e-05,8.40011]
[1780454876480,64.37,66617.7,55.2,-0.13628,9e-05,8.4048]
[1780454876765,64.37,66617.7,55.2,-0.13628,9e-05,8.4048]
[1780454877529,64.37,66618.14,55.2,-0.13623,9e-05,8.40292]
[1780454881745,64.37,66619.42,55.2,-0.13611,9e-05,8.39802]
[1780454882145,64.37,66618.58,55.2,-0.13618,9e-05,8.40086]
[1780454882562,64.37,66618.58,55.2,-0.13618,9e-05,8.40086]
[1780454882988,64.37,66617.79,55.2,-0.13625,9e-05,8.4036]
[1780454883123,64.37,66617.79,55.2,-0.13625,9e-05,8.4036]
[1780454883656,64.37,66605.21,55.2,-0.13736,9e-05,8.44872]
[1780454884056,64.37,66605.21,55.2,-0.13736,9e-05,8.44872]
[1780454884283,64.37,66605.21,55.2,-0.13736,9e-05,8.44872]
[1780454885014,64.36,66599.44,55.2,-0.13787,9e-05,8.46931]
[1780454887470,64.36,66597.66,55.2,-0.13802,9e-05,8.47553]
[1780454887501,64.36,66597.66,55.2,-0.13802,9e-05,8.47553]
[1780454888800,64.36,66590.92,55.2,-0.13861,9e-05,8.49928]
[1780454889726,64.36,66590.92,55.2,-0.13861,9e-05,8.49928]
[1780454890170,64.36,66586.75,55.2,-0.13898,9e-05,8.51416]
[1780454890219,64.36,66586.75,55.2,-0.13898,9e-05,8.51416]
[1780454890503,64.36,66588.19,55.2,-0.13885,9e-05,8.50882]
[1780454892329,64.36,66590.73,55.2,-0.13862,9e-05,8.49966]
[1780454893020,64.36,66593.37,55.2,-0.13838,9e-05,8.49014]
[1780454893073,64.36,66600.91,55.2,-0.13771,9e-05,8.46297]
[1780454893987,64.36,66600.91,55.2,-0.13771,9e-05,8.46297]
[1780454894807,64.36,66600.91,55.2,-0.13771,9e-05,8.46297]
[1780454894913,64.36,66603.47,55.2,-0.13748,9e-05,8.45379]
[1780454895885,64.36,66601.94,55.2,-0.13762,9e-05,8.45936]
[1780454896730,64.36,66595.08,55.2,-0.13823,9e-05,8.48413]
[1780454897106,64.36,66595.08,55.2,-0.13823,9e-05,8.48413]
[1780454897838,64.36,66595.08,55.2,-0.13823,9e-05,8.48413]
[1780454899087,64.36,66590.59,55.2,-0.13863,9e-05,8.50031]
[1780454900876,64.36,66587.66,55.2,-0.13889,9e-05,8.51081]
[1780454900903,64.36,66587.66,55.2,-0.13889,9e-05,8.51081]
[1780454901118,64.36,66587.66,55.2,-0.13889,9e-05,8.51081]
[1780454901298,64.36,66587.66,55.2,-0.13889,9e-05,8.51081]
[1780454901526,64.36,66587.66,55.2,-0.13889,9e-05,8.51081]
[1780454901594,64.36,66587.66,55.2,-0.13889,9e-05,8.51081]
[1780454901655,64.36,66582.16,55.2,-0.13939,9e-05,8.53058]
[1780454902300,64.36,66582.16,55.2,-0.13939,9e-05,8.53058]
[1780454902656,64.36,66569.18,55.2,-0.14055,9e-05,8.57729]
[1780454903188,64.36,66569.18,55.2,-0.14055,9e-05,8.57729]
[1780454903262,64.36,66569.18,55.2,-0.14055,9e-05,8.57729]
[1780454903809,64.36,66575.2,55.2,-0.14001,9e-05,8.55548]
[1780454904178,64.36,66575.2,55.2,-0.14001,9e-05,8.55548]
[1780454904383,64.36,66575.2,55.2,-0.14001,9e-05,8.55548]
[1780454904470,64.36,66585.61,55.2,-0.13907,9e-05,8.5179]
[1780454905087,64.36,66591.95,55.2,-0.1385,9e-05,8.49505]
[1780454907182,64.36,66593.06,55.2,-0.1384,9e-05,8.49105]
[1780454907187,64.36,66593.06,55.2,-0.1384,9e-05,8.49105]
[1780454907551,64.36,66593.06,55.2,-0.1384,9e-05,8.49105]
[1780454907625,64.36,66593.06,55.2,-0.1384,9e-05,8.49105]
[1780454907675,64.36,66593.23,55.2,-0.13839,9e-05,8.49045]
[1780454909482,64.36,66599.07,55.2,-0.13787,9e-05,8.46941]
[1780454909576,64.35,66602.92,55.2,-0.13752,9e-05,8.45516]
[1780454910125,64.35,66602.92,55.2,-0.13752,9e-05,8.45516]
[1780454910269,64.35,66602.92,55.2,-0.13752,9e-05,8.45516]
[1780454916176,64.35,66597.19,55.2,-0.13795,9e-05,8.47019]
[1780454917878,64.35,66597.19,55.2,-0.13795,9e-05,8.47011]
[1780454918696,64.35,66597.19,55.2,-0.13795,9e-05,8.47011]
[1780454920064,64.35,66599.57,55.2,-0.13773,9e-05,8.46116]
[1780454920138,64.35,66599.57,55.2,-0.13773,9e-05,8.46116]
[1780454920449,64.35,66599.57,55.2,-0.13773,9e-05,8.46116]
[1780454920780,64.35,66599.57,55.2,-0.13773,9e-05,8.46116]
[1780454920551,64.35,66598.41,55.2,-0.13783,9e-05,8.46534]
[1780454920959,64.35,66598.41,55.2,-0.13783,9e-05,8.46534]
[1780454921727,64.35,66598.41,55.2,-0.13783,9e-05,8.46534]
[1780454921825,64.35,66598.41,55.2,-0.13783,9e-05,8.46534]
[1780454921803,64.35,66600.4,55.2,-0.13765,9e-05,8.45801]
[1780454922133,64.35,66600.4,55.2,-0.13765,9e-05,8.45801]
[1780454922874,64.35,66600.4,55.2,-0.13765,9e-05,8.45801]
[1780454922249,64.35,66603.92,55.2,-0.13734,9e-05,8.44533]
[1780454923229,64.35,66609.17,55.2,-0.13687,9e-05,8.42623]
[1780454924987,64.35,66608.62,55.2,-0.13692,9e-05,8.42817]
[1780454925303,64.35,66608.62,55.2,-0.13692,9e-05,8.42817]
[1780454925758,64.35,66608.62,55.2,-0.13692,9e-05,8.42817]
[1780454926669,64.34,66609.69,55.2,-0.13682,9e-05,8.42415]
[1780454926819,64.34,66610.7,55.2,-0.13673,9e-05,8.4205]
[1780454927371,64.34,66610.7,55.2,-0.13673,9e-05,8.4205]
[1780454927473,64.34,66610.7,55.2,-0.13673,9e-05,8.4205]
[1780454927846,64.34,66617.84,55.2,-0.1361,9e-05,8.39479]
[1780454928273,64.34,66626.97,55.2,-0.13529,9e-05,8.36181]
[1780454930965,64.34,66623.47,55.2,-0.13559,9e-05,8.37423]
[1780454930966,64.34,66623.47,55.2,-0.13559,9e-05,8.37423]
[1780454931331,64.34,66623.47,55.2,-0.13559,9e-05,8.37423]
[1780454931986,64.34,66621.61,55.2,-0.13576,9e-05,8.38092]
[1780454933250,64.34,66619.87,55.2,-0.13591,9e-05,8.38705]
[1780454936997,64.34,66622.47,55.2,-0.13567,9e-05,8.37745]
[1780454939174,64.34,66628.48,55.2,-0.13514,9e-05,8.35565]
[1780454941620,64.34,66630.59,55.2,-0.13495,9e-05,8.348]
[1780454941769,64.34,66630.59,55.2,-0.13495,9e-05,8.348]
[1780454942855,64.34,66630.46,55.2,-0.13496,9e-05,8.34845]
[1780454943780,64.34,66636.08,55.2,-0.13447,9e-05,8.32823]
[1780454943849,64.34,66636.08,55.2,-0.13447,9e-05,8.32823]
[1780454944080,64.34,66641.69,55.2,-0.13398,9e-05,8.30806]
[1780454946479,64.34,66645.42,55.2,-0.13366,9e-05,8.29475]
[1780454947201,64.34,66649.92,55.2,-0.13327,9e-05,8.27864]
[1780454947367,64.34,66649.92,55.2,-0.13327,9e-05,8.27864]
[1780454947397,64.34,66649.92,55.2,-0.13327,9e-05,8.27864]
[1780454947405,64.34,66654.35,55.2,-0.13289,9e-05,8.26282]
[1780454948159,64.34,66654.35,55.2,-0.13289,9e-05,8.26282]
[1780454948844,64.34,66654.35,55.2,-0.13289,9e-05,8.26282]
[1780454953116,64.34,66656.57,55.2,-0.13269,9e-05,8.25482]
[1780454953119,64.34,66656.57,55.2,-0.13269,9e-05,8.25482]
[1780454953878,64.34,66656.39,55.2,-0.13271,9e-05,8.25559]
[1780454959489,64.34,66657.98,55.2,-0.13259,9e-05,8.25065]
[1780454962510,64.35,66650.47,55.2,-0.13325,9e-05,8.27795]
[1780454964297,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964308,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964531,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964614,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964652,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964763,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964805,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964862,64.35,66649.27,55.2,-0.13336,9e-05,8.28235]
[1780454964826,64.35,66654.08,55.2,-0.13294,9e-05,8.26516]
[1780454965015,64.35,66654.08,55.2,-0.13294,9e-05,8.26516]
[1780454965043,64.35,66654.08,55.2,-0.13294,9e-05,8.26516]
[1780454965067,64.35,66654.08,55.2,-0.13294,9e-05,8.26516]
[1780454965290,64.35,66654.08,55.2,-0.13294,9e-05,8.26516]
[1780454965606,64.35,66665.58,55.2,-0.13194,9e-05,8.22375]
[1780454966745,64.35,66665.58,55.2,-0.13194,9e-05,8.22375]
[1780454966868,64.35,66670.72,55.2,-0.1315,9e-05,8.20524]
[1780454966953,64.35,66670.72,55.2,-0.1315,9e-05,8.20524]
[1780454967553,64.35,66670.72,55.2,-0.1315,9e-05,8.20524]
[1780454967742,64.35,66670.72,55.2,-0.1315,9e-05,8.20524]
[1780454967761,64.35,66662.31,55.2,-0.13222,9e-05,8.23548]
[1780454969139,64.35,66657.32,55.2,-0.13266,9e-05,8.25341]
[1780454969247,64.35,66657.32,55.2,-0.13266,9e-05,8.25341]
[1780454969724,64.35,66656.83,55.2,-0.1327,9e-05,8.2553]
[1780454969935,64.35,66656.83,55.2,-0.1327,9e-05,8.2553]
[1780454970015,64.35,66656.83,55.2,-0.1327,9e-05,8.2553]
[1780454970144,64.35,66656.83,55.2,-0.1327,9e-05,8.2553]
[1780454970208,64.35,66656.83,55.2,-0.1327,9e-05,8.2553]
[1780454970566,64.35,66666.09,55.2,-0.1319,9e-05,8.22203]
[1780454970978,64.35,66666.09,55.2,-0.1319,9e-05,8.22203]
[1780454971573,64.35,66671.03,55.2,-0.13141,9e-05,8.19918]
[1780454972120,64.35,66671.03,55.2,-0.13141,9e-05,8.19918]
[1780454972580,64.35,66671.0,55.2,-0.13141,9e-05,8.19924]
[1780454974773,64.35,66671.45,55.2,-0.13137,9e-05,8.19759]
[1780454980351,64.35,66670.97,55.2,-0.13141,9e-05,8.19906]
[1780454981651,64.35,66674.25,55.2,-0.13112,9e-05,8.18725]
[1780454981703,64.35,66674.25,55.2,-0.13112,9e-05,8.18725]
[1780454987686,64.34,66674.8,55.2,-0.13107,9e-05,8.18509]
[1780454989543,64.34,66678.2,55.2,-0.13078,9e-05,8.17288]
[1780454993395,64.34,66683.31,55.2,-0.13034,9e-05,8.15462]
[1780454996173,64.35,66687.92,55.2,-0.12995,9e-05,8.13818]
[1780454996176,64.35,66687.92,55.2,-0.12995,9e-05,8.13818]
[1780454996749,64.35,66679.65,55.2,-0.13066,9e-05,8.16784]
[1780454997327,64.35,66679.65,55.2,-0.13066,9e-05,8.16784]
[1780454997412,64.35,66679.65,55.2,-0.13066,9e-05,8.16784]
[1780454998356,64.35,66678.56,55.2,-0.13075,9e-05,8.17175]
[1780454998996,64.35,66680.1,55.2,-0.13062,9e-05,8.16622]
[1780455004805,64.35,66684.76,55.2,-0.13022,9e-05,8.14958]
[1780455009922,64.35,66685.02,55.2,-0.1302,9e-05,8.14877]
[1780455012143,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455012234,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455012319,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455012362,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455012431,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455012661,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455012737,64.35,66691.41,55.2,-0.12966,9e-05,8.12597]
[1780455013286,64.35,66696.08,55.2,-0.12926,9e-05,8.10932]
[1780455013458,64.35,66696.08,55.2,-0.12926,9e-05,8.10932]
[1780455013952,64.35,66696.08,55.2,-0.12926,9e-05,8.10932]
[1780455013868,64.35,66703.44,55.2,-0.12864,8e-05,8.08307]
[1780455015039,64.35,66706.46,55.2,-0.12839,8e-05,8.07239]
[1780455015085,64.35,66706.46,55.2,-0.12839,8e-05,8.07239]
[1780455015380,64.35,66706.46,55.2,-0.12839,8e-05,8.07239]
[1780455015882,64.35,66707.76,55.2,-0.12828,8e-05,8.06776]
[1780455016585,64.35,66707.76,55.2,-0.12828,8e-05,8.06776]
[1780455017090,64.35,66709.78,55.2,-0.12811,8e-05,8.06056]
[1780455017193,64.35,66709.78,55.2,-0.12811,8e-05,8.06056]
[1780455017321,64.35,66709.78,55.2,-0.12811,8e-05,8.06056]
[1780455017896,64.35,66705.09,55.2,-0.12851,8e-05,8.07748]
[1780455018781,64.35,66705.09,55.2,-0.12851,8e-05,8.07748]
[1780455018850,64.35,66705.09,55.2,-0.12851,8e-05,8.07748]
[1780455018903,64.35,66703.74,55.2,-0.12862,8e-05,8.08243]
[1780455020364,64.35,66707.89,55.2,-0.12827,8e-05,8.06758]
[1780455020975,64.35,66708.5,55.2,-0.12822,8e-05,8.06542]
[1780455021924,64.35,66709.1,55.2,-0.12817,8e-05,8.06342]
[1780455022499,64.35,66709.1,55.2,-0.12817,8e-05,8.06342]
[1780455022931,64.35,66709.15,55.2,-0.12817,8e-05,8.06339]
[1780455023487,64.35,66709.15,55.2,-0.12817,8e-05,8.06339]
[1780455023938,64.35,66709.34,55.2,-0.12816,8e-05,8.06284]
[1780455024924,64.35,66709.34,55.2,-0.12816,8e-05,8.06284]
[1780455027365,64.35,66706.49,55.2,-0.1284,8e-05,8.07301]
[1780455027691,64.35,66706.49,55.2,-0.1284,8e-05,8.07301]
[1780455028995,64.35,66713.91,55.2,-0.12777,8e-05,8.04638]
[1780455029040,64.35,66713.91,55.2,-0.12777,8e-05,8.04638]
[1780455029689,64.35,66713.91,55.2,-0.12777,8e-05,8.04638]
[1780455029710,64.35,66713.91,55.2,-0.12777,8e-05,8.04638]
[1780455031110,64.35,66718.73,55.2,-0.12736,8e-05,8.02915]
[1780455031975,64.35,66718.73,55.2,-0.12736,8e-05,8.02915]
[1780455031941,64.35,66724.64,55.2,-0.1268,8e-05,8.00299]
[1780455031995,64.35,66725.2,55.2,-0.12676,8e-05,8.00099]
[1780455037110,64.35,66724.58,55.2,-0.12681,8e-05,8.00312]
[1780455038145,64.35,66725.17,55.2,-0.12676,8e-05,8.00098]
[1780455043705,64.35,66724.37,55.2,-0.12682,8e-05,8.00371]
[1780455045217,64.35,66723.24,55.2,-0.12691,8e-05,8.00765]
[1780455045583,64.35,66723.24,55.2,-0.12691,8e-05,8.00765]
[1780455047163,64.35,66729.61,55.2,-0.12638,8e-05,7.98489]
[1780455048066,64.35,66730.24,55.2,-0.12633,8e-05,7.98264]
[1780455053794,64.35,66728.57,55.2,-0.12647,8e-05,7.98862]
[1780455054592,64.35,66726.13,55.2,-0.12667,8e-05,7.99731]
[1780455056009,64.35,66726.16,55.2,-0.12667,8e-05,7.99719]
[1780455061380,64.35,66724.07,55.2,-0.12684,8e-05,8.00452]
[1780455067525,64.35,66724.44,55.2,-0.12681,8e-05,8.00304]
[1780455068161,64.35,66723.89,55.2,-0.12685,8e-05,8.00495]
[1780455069597,64.35,66721.81,55.2,-0.12703,8e-05,8.01237]
[1780455071824,64.35,66722.75,55.2,-0.12694,8e-05,8.00894]
[1780455072918,64.35,66712.68,55.2,-0.12779,8e-05,8.04474]
[1780455073884,64.35,66712.68,55.2,-0.12779,8e-05,8.04474]
[1780455073923,64.35,66712.68,55.2,-0.12779,8e-05,8.04474]
[1780455074023,64.35,66701.42,55.2,-0.12874,8e-05,8.08484]
[1780455074915,64.35,66701.42,55.2,-0.12874,8e-05,8.08484]
[1780455074918,64.35,66701.42,55.2,-0.12874,8e-05,8.08484]
[1780455074927,64.35,66701.13,55.2,-0.12876,8e-05,8.08586]
[1780455077955,64.35,66700.75,55.2,-0.1288,8e-05,8.08744]
[1780455077968,64.35,66700.77,55.2,-0.1288,8e-05,8.08747]
[1780455078635,64.35,66700.77,55.2,-0.1288,8e-05,8.08747]
[1780455078681,64.35,66704.4,55.2,-0.12849,8e-05,8.07446]
[1780455079101,64.35,66704.4,55.2,-0.12849,8e-05,8.07446]
[1780455079459,64.35,66704.4,55.2,-0.12849,8e-05,8.07446]
[1780455080355,64.35,66708.86,55.2,-0.12812,8e-05,8.05864]
[1780455081113,64.35,66707.83,55.2,-0.1282,8e-05,8.06232]
[1780455081331,64.35,66707.83,55.2,-0.1282,8e-05,8.06232]
[1780455081342,64.35,66707.84,55.2,-0.12821,8e-05,8.06243]
[1780455082223,64.35,66707.84,55.2,-0.12821,8e-05,8.06243]
[1780455083019,64.35,66707.84,55.2,-0.12821,8e-05,8.06243]
[1780455082348,64.35,66708.24,55.2,-0.12817,8e-05,8.06102]
[1780455083356,64.35,66710.21,55.2,-0.12801,8e-05,8.05399]
[1780455084350,64.35,66710.21,55.2,-0.12801,8e-05,8.05399]
[1780455084363,64.35,66713.37,55.2,-0.12774,8e-05,8.04259]
[1780455086237,64.35,66713.88,55.2,-0.12769,8e-05,8.04066]
[1780455086376,64.35,66714.07,55.2,-0.12768,8e-05,8.04003]
[1780455088881,64.35,66708.7,55.2,-0.12813,8e-05,8.05913]
[1780455089370,64.35,66707.55,55.2,-0.12822,8e-05,8.06305]
[1780455092166,64.34,66702.42,55.2,-0.12858,8e-05,8.07584]
[1780455092493,64.34,66702.42,55.2,-0.12858,8e-05,8.07584]
[1780455092549,64.34,66702.42,55.2,-0.12858,8e-05,8.07584]
[1780455092650,64.34,66702.28,55.2,-0.12859,8e-05,8.07633]
[1780455093729,64.34,66702.28,55.2,-0.12859,8e-05,8.07633]
[1780455094276,64.34,66702.04,55.2,-0.12861,8e-05,8.07718]
[1780455098963,64.34,66695.09,55.2,-0.1292,9e-05,8.10197]
[1780455099831,64.34,66695.09,55.2,-0.1292,9e-05,8.10197]
[1780455099930,64.34,66694.93,55.2,-0.12922,9e-05,8.1025]
[1780455101104,64.34,66692.82,55.2,-0.1294,9e-05,8.11005]
[1780455101426,64.34,66692.82,55.2,-0.1294,9e-05,8.11005]
[1780455102562,64.34,66689.65,55.2,-0.12967,9e-05,8.12153]
[1780455102897,64.34,66689.65,55.2,-0.12967,9e-05,8.12153]
[1780455105902,64.35,66680.0,55.2,-0.1305,9e-05,8.15617]
[1780455106602,64.35,66679.93,55.2,-0.1305,9e-05,8.15641]
[1780455107292,64.35,66680.71,55.2,-0.13044,9e-05,8.15361]
[1780455111875,64.35,66681.17,55.2,-0.1304,9e-05,8.15196]
[1780455112079,64.35,66682.24,55.2,-0.1303,9e-05,8.14813]
[1780455113073,64.35,66682.24,55.2,-0.1303,9e-05,8.14813]
[1780455112998,64.34,66691.52,55.2,-0.12951,9e-05,8.11479]
[1780455114176,64.34,66695.02,55.2,-0.12921,9e-05,8.1022]
[1780455115398,64.34,66694.47,55.2,-0.12925,9e-05,8.10413]
[1780455116810,64.34,66690.3,55.2,-0.12961,9e-05,8.11905]
[1780455117303,64.34,66689.4,55.2,-0.12968,9e-05,8.12216]
[1780455117579,64.34,66689.4,55.2,-0.12968,9e-05,8.12216]
[1780455121654,64.34,66687.73,55.2,-0.12982,9e-05,8.12783]
[1780455122127,64.34,66686.87,55.2,-0.12989,9e-05,8.13083]
[1780455125533,64.34,66685.42,55.2,-0.13001,9e-05,8.13577]
[1780455125623,64.34,66685.42,55.2,-0.13001,9e-05,8.13577]
[1780455125994,64.34,66683.09,55.2,-0.13021,9e-05,8.14403]
[1780455126551,64.34,66683.09,55.2,-0.13021,9e-05,8.14403]
[1780455126661,64.34,66677.17,55.2,-0.13071,9e-05,8.16526]
[1780455128073,64.34,66677.17,55.2,-0.13071,9e-05,8.16526]
[1780455128944,64.34,66671.27,55.2,-0.13122,9e-05,8.18626]
[1780455130290,64.34,66671.67,55.2,-0.13118,9e-05,8.18478]
[1780455130619,64.34,66671.67,55.2,-0.13118,9e-05,8.18478]
[1780455132227,64.34,66672.8,55.2,-0.13108,9e-05,8.18065]
[1780455132805,64.34,66672.8,55.2,-0.13108,9e-05,8.18065]
[1780455133601,64.34,66676.42,55.2,-0.13077,9e-05,8.16764]
[1780455135072,64.34,66671.97,55.2,-0.13115,9e-05,8.18358]
[1780455140446,64.33,66671.3,55.2,-0.13121,9e-05,8.18573]
[1780455145794,64.33,66677.31,55.2,-0.13069,9e-05,8.16407]
[1780455146912,64.33,66677.31,55.2,-0.13069,9e-05,8.16407]
[1780455149309,64.33,66676.87,55.2,-0.13072,9e-05,8.16562]
[1780455151662,64.33,66676.06,55.2,-0.13079,9e-05,8.16851]
[1780455151787,64.33,66676.06,55.2,-0.13079,9e-05,8.16851]
[1780455152101,64.33,66682.36,55.2,-0.13019,9e-05,8.14072]
[1780455152807,64.33,66682.36,55.2,-0.13019,9e-05,8.14072]
[1780455154174,64.33,66686.53,55.2,-0.12983,9e-05,8.1256]
[1780455155646,64.33,66686.42,55.2,-0.12983,9e-05,8.12592]
[1780455160844,64.33,66688.79,55.2,-0.12962,9e-05,8.11712]
[1780455162853,64.33,66683.18,55.2,-0.1301,9e-05,8.13708]
[1780455165934,64.33,66675.51,55.2,-0.13075,9e-05,8.16415]
[1780455170969,64.32,66674.08,55.2,-0.13085,9e-05,8.16857]
[1780455176115,64.32,66674.32,55.2,-0.13082,9e-05,8.16714]
[1780455183081,64.31,66677.45,55.2,-0.13053,9e-05,8.15492]
[1780455187303,64.31,66684.18,55.2,-0.12994,9e-05,8.13028]
[1780455189813,64.31,66686.41,55.2,-0.12975,9e-05,8.12213]
[1780455192957,64.31,66681.34,55.2,-0.13017,9e-05,8.14009]
[1780455196600,64.3,66685.29,55.2,-0.12983,9e-05,8.12557]
[1780455197749,64.3,66686.71,55.2,-0.12971,9e-05,8.12042]
[1780455199013,64.3,66686.37,55.2,-0.12973,9e-05,8.12157]
[1780455200819,64.3,66687.3,55.2,-0.12965,9e-05,8.11818]
[1780455204174,64.3,66685.92,55.2,-0.12977,9e-05,8.12295]
[1780455208528,64.3,66685.21,55.2,-0.12982,9e-05,8.12517]
[1780455211073,64.3,66685.63,55.2,-0.12978,9e-05,8.12353]
[1780455214310,64.3,66686.05,55.2,-0.12967,9e-05,8.1166]
[1780455215496,64.3,66685.44,55.2,-0.12972,9e-05,8.11873]
[1780455219059,64.3,66681.27,55.2,-0.13008,9e-05,8.13346]
[1780455220915,64.29,66685.31,55.2,-0.12973,9e-05,8.11883]
[1780455227120,64.29,66685.51,55.2,-0.1297,9e-05,8.11772]
[1780455233008,64.29,66686.43,55.2,-0.12962,9e-05,8.11416]
[1780455235954,64.29,66687.49,55.2,-0.12952,9e-05,8.1102]
[1780455236532,64.29,66687.56,55.2,-0.12951,9e-05,8.10985]
[1780455237474,64.29,66687.44,55.2,-0.12952,9e-05,8.11024]
[1780455238143,64.29,66687.44,55.2,-0.12952,9e-05,8.11024]
[1780455240876,64.29,66686.83,55.2,-0.12957,9e-05,8.11233]
[1780455242616,64.29,66683.82,55.2,-0.12983,9e-05,8.12301]
[1780455243166,64.29,66683.82,55.2,-0.12983,9e-05,8.12301]
[1780455243217,64.29,66683.82,55.2,-0.12983,9e-05,8.12301]
[1780455243209,64.29,66680.76,55.2,-0.13009,9e-05,8.13384]
[1780455243561,64.29,66680.76,55.2,-0.13009,9e-05,8.13384]
[1780455243574,64.29,66680.76,55.2,-0.13009,9e-05,8.13384]
[1780455244191,64.29,66680.76,55.2,-0.13009,9e-05,8.13384]
[1780455244152,64.29,66657.05,55.2,-0.13213,9e-05,8.21896]
[1780455245178,64.29,66643.5,55.2,-0.1333,9e-05,8.26757]
[1780455247018,64.28,66642.01,55.2,-0.13343,9e-05,8.27277]
[1780455247195,64.28,66642.07,55.2,-0.13342,9e-05,8.2724]
[1780455250087,64.28,66642.4,55.2,-0.13339,9e-05,8.27115]
[1780455250180,64.28,66643.53,55.2,-0.13329,9e-05,8.26706]
[1780455250745,64.28,66643.53,55.2,-0.13329,9e-05,8.26706]
[1780455250837,64.28,66648.81,55.2,-0.13283,9e-05,8.24793]
[1780455254268,64.28,66650.3,55.2,-0.1327,9e-05,8.24263]
[1780455255145,64.28,66648.46,55.2,-0.13286,9e-05,8.24913]
[1780455256368,64.28,66649.58,55.2,-0.13276,9e-05,8.2451]
[1780455257008,64.28,66649.58,55.2,-0.13276,9e-05,8.2451]
[1780455257187,64.28,66650.8,55.2,-0.13265,9e-05,8.24061]
[1780455257263,64.28,66650.8,55.2,-0.13265,9e-05,8.24061]
[1780455257614,64.28,66650.8,55.2,-0.13265,9e-05,8.24061]
[1780455257940,64.28,66650.8,55.2,-0.13265,9e-05,8.24061]
[1780455257954,64.28,66642.55,55.2,-0.13337,9e-05,8.27029]
[1780455258894,64.28,66642.55,55.2,-0.13337,9e-05,8.27029]
[1780455259188,64.28,66642.55,55.2,-0.13337,9e-05,8.27029]
[1780455258996,64.28,66635.38,55.2,-0.13399,9e-05,8.29593]
[1780455259315,64.28,66635.38,55.2,-0.13399,9e-05,8.29593]
[1780455259475,64.28,66635.38,55.2,-0.13399,9e-05,8.29593]
[1780455262169,64.28,66635.28,55.2,-0.134,9e-05,8.29623]
[1780455262208,64.28,66634.22,55.2,-0.13409,9e-05,8.29992]
[1780455262570,64.28,66634.22,55.2,-0.13409,9e-05,8.29992]
[1780455263151,64.28,66633.96,55.2,-0.13411,9e-05,8.30067]
[1780455264037,64.28,66633.96,55.2,-0.13411,9e-05,8.30067]
[1780455266360,64.28,66631.97,55.2,-0.13428,9e-05,8.30762]
[1780455266888,64.28,66631.97,55.2,-0.13428,9e-05,8.30762]
[1780455267853,64.28,66631.11,55.2,-0.13435,9e-05,8.31064]
[1780455268717,64.28,66627.08,55.2,-0.1347,9e-05,8.32507]
[1780455269150,64.27,66621.62,55.2,-0.13518,9e-05,8.34463]
[1780455270456,64.27,66618.38,55.2,-0.13547,9e-05,8.35629]
[1780455270897,64.27,66618.38,55.2,-0.13547,9e-05,8.35629]
[1780455274468,64.27,66611.5,55.2,-0.13601,9e-05,8.37576]
[1780455277711,64.27,66611.57,55.2,-0.13599,9e-05,8.37527]
[1780455277909,64.27,66611.57,55.2,-0.13599,9e-05,8.37527]
[1780455278714,64.27,66610.26,55.2,-0.13611,9e-05,8.37993]
[1780455279327,64.27,66611.62,55.2,-0.13599,9e-05,8.37496]
[1780455280317,64.27,66611.12,55.2,-0.13603,9e-05,8.3767]
[1780455280987,64.27,66611.12,55.2,-0.13603,9e-05,8.3767]
[1780455281538,64.27,66611.17,55.2,-0.13602,9e-05,8.37645]
[1780455283030,64.27,66613.72,55.2,-0.1358,9e-05,8.3672]
[1780455283846,64.27,66615.78,55.2,-0.13561,9e-05,8.35973]
[1780455285258,64.27,66614.44,55.2,-0.13573,9e-05,8.36452]
[1780455289635,64.27,66612.82,55.2,-0.13587,9e-05,8.37009]
[1780455292283,64.27,66616.09,55.2,-0.13557,9e-05,8.35815]
[1780455294781,64.27,66617.4,55.2,-0.13546,9e-05,8.35336]
[1780455299876,64.26,66617.74,55.2,-0.13542,9e-05,8.35197]
[1780455302444,64.26,66613.65,55.2,-0.13578,9e-05,8.36665]
[1780455305964,64.26,66620.42,55.2,-0.13518,9e-05,8.34211]
[1780455306552,64.26,66620.42,55.2,-0.13518,9e-05,8.34211]
[1780455309310,64.26,66621.1,55.2,-0.13512,9e-05,8.33959]
[1780455309336,64.26,66621.1,55.2,-0.13512,9e-05,8.33959]
[1780455310016,64.26,66621.1,55.2,-0.13512,9e-05,8.33959]
[1780455311881,64.26,66622.55,55.2,-0.13499,9e-05,8.33435]
[1780455314172,64.26,66623.78,55.2,-0.13488,9e-05,8.32993]
[1780455315857,64.26,66623.7,55.2,-0.13489,9e-05,8.33022]
[1780455315899,64.26,66623.7,55.2,-0.13489,9e-05,8.33022]
[1780455316117,64.26,66623.7,55.2,-0.13489,9e-05,8.33022]
[1780455316217,64.26,66617.27,55.2,-0.13546,9e-05,8.35338]
[1780455317127,64.26,66610.21,55.2,-0.13608,9e-05,8.37879]
[1780455318094,64.26,66610.21,55.2,-0.13608,9e-05,8.37879]
[1780455322063,64.26,66610.44,55.2,-0.13605,9e-05,8.37768]
[1780455323883,64.26,66616.38,55.2,-0.13553,9e-05,8.35615]
[1780455324174,64.26,66616.38,55.2,-0.13553,9e-05,8.35615]
[1780455325076,64.26,66619.64,55.2,-0.13524,9e-05,8.34437]
[1780455329227,64.26,66622.18,55.2,-0.13501,9e-05,8.33518]
[1780455331571,64.26,66622.16,55.2,-0.13495,9e-05,8.33002]
[1780455333728,64.26,66621.79,55.2,-0.13498,9e-05,8.33134]
[1780455335366,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455335504,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455336095,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455336153,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455336173,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455336263,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455336268,64.26,66621.88,55.2,-0.13497,9e-05,8.331]
[1780455336237,64.26,66597.2,55.2,-0.13716,9e-05,8.41996]
[1780455336476,64.26,66597.2,55.2,-0.13716,9e-05,8.41996]
[1780455336797,64.26,66597.2,55.2,-0.13716,9e-05,8.41996]
[1780455336806,64.26,66597.2,55.2,-0.13716,9e-05,8.41996]
[1780455337128,64.26,66597.2,55.2,-0.13716,9e-05,8.41996]
[1780455337191,64.26,66597.2,55.2,-0.13716,9e-05,8.41996]
[1780455337323,64.26,66570.39,55.2,-0.13956,9e-05,8.51673]
[1780455337371,64.26,66570.39,55.2,-0.13956,9e-05,8.51673]
[1780455337492,64.26,66570.39,55.2,-0.13956,9e-05,8.51673]
[1780455338206,64.26,66570.39,55.2,-0.13956,9e-05,8.51673]
[1780455338297,64.26,66570.82,55.2,-0.13952,9e-05,8.51502]
[1780455338925,64.26,66570.82,55.2,-0.13952,9e-05,8.51502]
[1780455339416,64.26,66570.45,55.2,-0.13955,9e-05,8.51633]
[1780455341066,64.26,66568.77,55.2,-0.1397,9e-05,8.52236]
[1780455346635,64.26,66566.39,55.2,-0.13991,9e-05,8.53073]
[1780455346736,64.26,66566.39,55.2,-0.13991,9e-05,8.53073]
[1780455347717,64.26,66569.65,55.2,-0.13961,9e-05,8.51889]
[1780455348835,64.26,66571.17,55.2,-0.13947,9e-05,8.51336]
[1780455349314,64.26,66571.17,55.2,-0.13947,9e-05,8.51336]
[1780455349363,64.26,66572.97,55.2,-0.13931,9e-05,8.50683]
[1780455349546,64.26,66572.97,55.2,-0.13931,9e-05,8.50683]
[1780455350288,64.26,66579.54,55.2,-0.13872,9e-05,8.48306]
[1780455350879,64.26,66579.54,55.2,-0.13872,9e-05,8.48306]
[1780455353202,64.25,66584.35,55.2,-0.13829,9e-05,8.46561]
[1780455353603,64.25,66584.74,55.2,-0.13825,9e-05,8.46413]
[1780455354644,64.25,66584.14,55.2,-0.1383,9e-05,8.46623]
[1780455354842,64.25,66584.14,55.2,-0.1383,9e-05,8.46623]
[1780455355323,64.25,66583.63,55.2,-0.13835,9e-05,8.468]
[1780455358623,64.25,66585.62,55.2,-0.13815,9e-05,8.46026]
[1780455358776,64.25,66585.62,55.2,-0.13815,9e-05,8.46026]
[1780455360469,64.25,66585.93,55.2,-0.13812,9e-05,8.45896]
[1780455361122,64.25,66585.93,55.2,-0.13812,9e-05,8.45896]
[1780455362486,64.25,66583.02,55.2,-0.13837,9e-05,8.46903]
[1780455362765,64.25,66583.87,55.2,-0.1383,9e-05,8.46596]
[1780455366137,64.24,66584.15,55.2,-0.13827,9e-05,8.46482]
[1780455370556,64.24,66578.42,55.2,-0.13878,9e-05,8.48539]
[1780455371495,64.24,66577.43,55.2,-0.13887,9e-05,8.48897]
[1780455371861,64.24,66577.43,55.2,-0.13887,9e-05,8.48897]
[1780455371908,64.24,66577.43,55.2,-0.13887,9e-05,8.48897]
[1780455371948,64.24,66577.43,55.2,-0.13887,9e-05,8.48897]
[1780455372035,64.24,66577.43,55.2,-0.13887,9e-05,8.48897]
[1780455372325,64.24,66577.43,55.2,-0.13887,9e-05,8.48897]
[1780455372154,64.24,66552.28,55.2,-0.14114,9e-05,8.57976]
[1780455372462,64.24,66552.28,55.2,-0.14114,9e-05,8.57976]
[1780455373331,64.24,66531.31,55.2,-0.14305,9e-05,8.65553]
[1780455373637,64.24,66531.31,55.2,-0.14305,9e-05,8.65553]
[1780455373683,64.24,66531.31,55.2,-0.14305,9e-05,8.65553]
[1780455374022,64.24,66531.31,55.2,-0.14305,9e-05,8.65553]
[1780455374351,64.24,66529.96,55.2,-0.14317,9e-05,8.6603]
[1780455374407,64.24,66529.96,55.2,-0.14317,9e-05,8.6603]
[1780455374779,64.24,66529.96,55.2,-0.14317,9e-05,8.6603]
[1780455375267,64.24,66531.35,55.2,-0.14304,9e-05,8.65516]
[1780455375439,64.24,66531.35,55.2,-0.14304,9e-05,8.65516]
[1780455375478,64.24,66531.35,55.2,-0.14304,9e-05,8.65516]
[1780455375653,64.24,66531.35,55.2,-0.14304,9e-05,8.65516]
[1780455375913,64.24,66531.35,55.2,-0.14304,9e-05,8.65516]
[1780455375915,64.24,66531.35,55.2,-0.14304,9e-05,8.65516]
[1780455376197,64.24,66532.55,55.2,-0.14293,9e-05,8.65071]
[1780455376685,64.24,66532.55,55.2,-0.14293,9e-05,8.65071]
[1780455376710,64.24,66543.23,55.2,-0.14195,9e-05,8.61206]
[1780455378039,64.24,66543.23,55.2,-0.14195,9e-05,8.61206]
[1780455378261,64.24,66543.23,55.2,-0.14195,9e-05,8.61206]
[1780455378363,64.24,66550.69,55.2,-0.14127,9e-05,8.58492]
[1780455379363,64.24,66550.69,55.2,-0.14127,9e-05,8.58492]
[1780455379772,64.24,66549.99,55.2,-0.14133,9e-05,8.58756]
[1780455379970,64.24,66549.14,55.2,-0.14141,9e-05,8.59061]
[1780455380988,64.24,66549.14,55.2,-0.14141,9e-05,8.59061]
[1780455381039,64.24,66549.14,55.2,-0.14141,9e-05,8.59061]
[1780455381346,64.24,66549.14,55.2,-0.14141,9e-05,8.59061]
[1780455381715,64.24,66550.01,55.2,-0.14133,9e-05,8.58735]
[1780455381759,64.24,66550.01,55.2,-0.14133,9e-05,8.58735]
[1780455381898,64.24,66550.01,55.2,-0.14133,9e-05,8.58735]
[1780455382074,64.24,66559.14,55.2,-0.1405,9e-05,8.55426]
[1780455382652,64.24,66568.15,55.2,-0.13968,9e-05,8.52169]
[1780455383941,64.24,66568.15,55.2,-0.13968,9e-05,8.52169]
[1780455388987,64.24,66569.44,55.2,-0.13957,9e-05,8.51701]
[1780455389411,64.24,66569.38,55.2,-0.13957,9e-05,8.5172]
[1780455390585,64.24,66569.44,55.2,-0.13957,9e-05,8.51697]
[1780455392092,64.24,66567.94,55.2,-0.1397,9e-05,8.52239]
[1780455395569,64.24,66568.4,55.2,-0.13959,9e-05,8.51546]
[1780455396081,64.24,66568.4,55.2,-0.13959,9e-05,8.51546]
[1780455397924,64.24,66567.54,55.2,-0.13967,9e-05,8.51851]
[1780455398089,64.24,66567.54,55.2,-0.13967,9e-05,8.51851]
[1780455398179,64.24,66567.54,55.2,-0.13967,9e-05,8.51851]
[1780455398335,64.24,66567.54,55.2,-0.13967,9e-05,8.51851]
[1780455398442,64.24,66565.49,55.2,-0.13985,9e-05,8.52589]
[1780455398627,64.24,66556.66,55.2,-0.14065,9e-05,8.55782]
[1780455400352,64.24,66556.66,55.2,-0.14065,9e-05,8.55782]
[1780455399634,64.24,66548.61,55.2,-0.14138,9e-05,8.58697]
[1780455400422,64.24,66548.61,55.2,-0.14138,9e-05,8.58697]
[1780455401154,64.24,66548.61,55.2,-0.14138,9e-05,8.58697]
[1780455402549,64.24,66545.85,55.2,-0.14163,9e-05,8.59669]
[1780455402897,64.24,66545.85,55.2,-0.14163,9e-05,8.59669]
[1780455403226,64.24,66545.85,55.2,-0.14163,9e-05,8.59669]
[1780455403603,64.24,66545.06,55.2,-0.1417,9e-05,8.59952]
[1780455407446,64.23,66549.7,55.2,-0.14126,9e-05,8.58215]
[1780455408269,64.23,66549.7,55.2,-0.14126,9e-05,8.58215]
[1780455408321,64.23,66550.15,55.2,-0.14122,9e-05,8.58053]
[1780455408879,64.23,66550.15,55.2,-0.14122,9e-05,8.58053]
[1780455409060,64.23,66550.15,55.2,-0.14122,9e-05,8.58053]
[1780455409142,64.23,66550.52,55.2,-0.14119,9e-05,8.57921]
[1780455409971,64.23,66550.52,55.2,-0.14119,9e-05,8.57921]
[1780455410212,64.23,66558.31,55.2,-0.14048,9e-05,8.55093]
[1780455411504,64.23,66559.64,55.2,-0.14036,9e-05,8.54617]
[1780455411718,64.23,66554.6,55.2,-0.14082,9e-05,8.5644]
[1780455415939,64.23,66549.45,55.2,-0.14128,9e-05,8.5828]
[1780455421356,64.23,66549.44,55.2,-0.14127,9e-05,8.58219]
[1780455421629,64.23,66550.51,55.2,-0.14117,9e-05,8.57832]
[1780455422575,64.22,66556.05,55.2,-0.14066,9e-05,8.55817]
[1780455422897,64.22,66556.05,55.2,-0.14066,9e-05,8.55817]
[1780455423588,64.22,66550.81,55.2,-0.14114,9e-05,8.577]
[1780455424027,64.22,66550.81,55.2,-0.14114,9e-05,8.577]
[1780455424067,64.22,66543.62,55.2,-0.14179,9e-05,8.60309]
[1780455426285,64.22,66544.17,55.2,-0.14174,9e-05,8.60101]
[1780455426379,64.22,66545.11,55.2,-0.14165,9e-05,8.59753]
[1780455427084,64.22,66545.11,55.2,-0.14165,9e-05,8.59753]
[1780455427292,64.22,66545.19,55.2,-0.14165,9e-05,8.59728]
[1780455430502,64.22,66545.08,55.2,-0.14165,9e-05,8.59753]
[1780455430866,64.22,66545.08,55.2,-0.14165,9e-05,8.59753]
[1780455435446,64.22,66545.62,55.2,-0.14159,9e-05,8.59512]
[1780455435609,64.22,66545.62,55.2,-0.14159,9e-05,8.59512]
[1780455436877,64.22,66550.57,55.2,-0.14114,9e-05,8.57708]
[1780455437332,64.22,66552.15,55.2,-0.14099,9e-05,8.57126]
[1780455440511,64.22,66547.94,55.2,-0.14138,9e-05,8.58656]
[1780455443244,64.22,66551.42,55.2,-0.14106,9e-05,8.57398]
[1780455443448,64.22,66550.62,55.2,-0.14113,9e-05,8.57691]
[1780455443483,64.22,66550.62,55.2,-0.14113,9e-05,8.57691]
[1780455444340,64.22,66542.22,55.2,-0.1419,9e-05,8.60743]
[1780455445355,64.22,66542.22,55.2,-0.1419,9e-05,8.60743]
[1780455445410,64.22,66532.66,55.2,-0.14278,9e-05,8.64213]
[1780455446775,64.22,66528.66,55.2,-0.14315,9e-05,8.65665]
[1780455447781,64.22,66524.8,55.2,-0.1435,9e-05,8.67064]
[1780455448130,64.22,66524.8,55.2,-0.1435,9e-05,8.67064]
[1780455448845,64.22,66525.86,55.2,-0.1434,9e-05,8.66679]
[1780455450921,64.22,66526.8,55.2,-0.14332,9e-05,8.66339]
[1780455451926,64.22,66528.14,55.2,-0.14313,9e-05,8.65333]
[1780455452980,64.22,66531.04,55.2,-0.14286,9e-05,8.64284]
[1780455453184,64.22,66531.04,55.2,-0.14286,9e-05,8.64284]
[1780455453977,64.22,66533.73,55.2,-0.14262,9e-05,8.63313]
[1780455454249,64.22,66533.73,55.2,-0.14262,9e-05,8.63313]
[1780455454438,64.22,66533.73,55.2,-0.14262,9e-05,8.63313]
[1780455454983,64.22,66531.74,55.2,-0.1428,9e-05,8.64038]
[1780455456707,64.22,66530.71,55.2,-0.1429,9e-05,8.64416]
[1780455458351,64.22,66528.23,55.2,-0.14312,9e-05,8.65317]
[1780455458380,64.22,66515.89,55.2,-0.14426,9e-05,8.69788]
[1780455459559,64.22,66512.95,55.2,-0.14453,9e-05,8.70848]
[1780455460926,64.22,66512.61,55.2,-0.14456,9e-05,8.70964]
[1780455461101,64.22,66512.61,55.2,-0.14456,9e-05,8.70964]
[1780455462700,64.22,66519.47,55.2,-0.14392,9e-05,8.68465]
[1780455462730,64.22,66519.47,55.2,-0.14392,9e-05,8.68465]
[1780455463901,64.22,66519.05,55.2,-0.14396,9e-05,8.68614]
[1780455464000,64.22,66519.05,55.2,-0.14396,9e-05,8.68614]
[1780455465351,64.22,66517.1,55.2,-0.14414,9e-05,8.69317]
[1780455466298,64.22,66515.89,55.2,-0.14425,9e-05,8.69751]
[1780455469673,64.22,66517.84,55.2,-0.14407,9e-05,8.69023]
[1780455472914,64.22,66522.43,55.2,-0.14364,9e-05,8.67352]
[1780455473371,64.22,66522.43,55.2,-0.14364,9e-05,8.67352]
[1780455475545,64.22,66523.26,55.2,-0.14356,9e-05,8.67045]
[1780455475813,64.22,66523.26,55.2,-0.14356,9e-05,8.67045]
[1780455476588,64.22,66523.04,55.2,-0.14358,9e-05,8.67124]
[1780455478671,64.22,66517.95,55.2,-0.14405,9e-05,8.68965]
[1780455483308,64.21,66519.37,55.2,-0.14392,9e-05,8.6843]
[1780455485309,64.21,66515.84,55.2,-0.14424,9e-05,8.69702]
[1780455486152,64.21,66517.82,55.2,-0.14406,9e-05,8.68979]
[1780455486492,64.21,66520.07,55.2,-0.14385,9e-05,8.6816]
[1780455492297,64.21,66522.74,55.2,-0.1436,9e-05,8.67181]
[1780455493722,64.21,66521.98,55.2,-0.14367,9e-05,8.67455]
[1780455494402,64.21,66521.98,55.2,-0.14367,9e-05,8.67455]
[1780455497136,64.21,66521.28,55.2,-0.14373,9e-05,8.67704]
[1780455500019,64.21,66515.3,55.2,-0.14428,9e-05,8.69862]
[1780455500660,64.21,66513.7,55.2,-0.14443,9e-05,8.70437]
[1780455501307,64.21,66513.7,55.2,-0.14443,9e-05,8.70437]
[1780455502132,64.21,66512.97,55.2,-0.14449,9e-05,8.70696]
[1780455503421,64.21,66508.29,55.2,-0.14493,9e-05,8.72386]
[1780455503973,64.21,66506.48,55.2,-0.14509,9e-05,8.73033]
[1780455504064,64.21,66506.48,55.2,-0.14509,9e-05,8.73033]
[1780455504890,64.21,66503.18,55.2,-0.14539,9e-05,8.7422]
[1780455504895,64.21,66503.18,55.2,-0.14539,9e-05,8.7422]
[1780455505559,64.21,66499.88,55.2,-0.1457,9e-05,8.75405]
[1780455505637,64.21,66499.88,55.2,-0.1457,9e-05,8.75405]
[1780455506397,64.21,66497.81,55.2,-0.14589,9e-05,8.76143]
[1780455509027,64.21,66500.32,55.2,-0.14565,9e-05,8.75207]
[1780455509418,64.21,66504.61,55.2,-0.14525,9e-05,8.7364]
[1780455509565,64.21,66504.61,55.2,-0.14525,9e-05,8.7364]
[1780455510217,64.21,66504.61,55.2,-0.14525,9e-05,8.7364]
[1780455511105,64.2,66507.66,55.2,-0.14496,9e-05,8.72524]
[1780455511432,64.2,66511.02,55.2,-0.14458,9e-05,8.70788]
[1780455513444,64.2,66515.18,55.2,-0.1442,9e-05,8.69274]
[1780455513469,64.2,66515.18,55.2,-0.1442,9e-05,8.69274]
[1780455513530,64.2,66515.18,55.2,-0.1442,9e-05,8.69274]
[1780455513991,64.2,66517.23,55.2,-0.14401,9e-05,8.68527]
[1780455514090,64.2,66517.23,55.2,-0.14401,9e-05,8.68527]
[1780455515226,64.2,66521.85,55.2,-0.14358,9e-05,8.6685]
[1780455517330,64.2,66523.81,55.2,-0.1434,9e-05,8.66141]
[1780455518419,64.2,66522.62,55.2,-0.14351,9e-05,8.66573]
[1780455520381,64.2,66524.67,55.2,-0.14332,9e-05,8.6583]
[1780455520386,64.2,66524.67,55.2,-0.14332,9e-05,8.6583]
[1780455521525,64.2,66528.04,55.2,-0.14301,9e-05,8.64613]
[1780455522807,64.2,66533.04,55.2,-0.14255,9e-05,8.62805]
[1780455523442,64.2,66533.04,55.2,-0.14255,9e-05,8.62805]
[1780455523525,64.2,66533.04,55.2,-0.14255,9e-05,8.62805]
[1780455524430,64.2,66533.4,55.2,-0.14252,9e-05,8.62681]
[1780455525835,64.21,66539.09,55.2,-0.14201,9e-05,8.60636]
[1780455526557,64.21,66541.81,55.2,-0.14176,9e-05,8.59651]
[1780455526909,64.21,66541.81,55.2,-0.14176,9e-05,8.59651]
[1780455527373,64.21,66541.81,55.2,-0.14176,9e-05,8.59651]
[1780455528815,64.21,66535.83,55.2,-0.14231,9e-05,8.61837]
[1780455528821,64.21,66527.98,55.2,-0.14303,9e-05,8.64687]
[1780455534351,64.21,66528.13,55.2,-0.14302,9e-05,8.64644]
[1780455539807,64.21,66529.52,55.2,-0.1429,9e-05,8.64159]
[1780455540440,64.21,66529.52,55.2,-0.1429,9e-05,8.64159]
[1780455541261,64.21,66528.76,55.2,-0.14297,9e-05,8.64441]
[1780455541425,64.21,66529.81,55.2,-0.14287,9e-05,8.64065]
[1780455542366,64.21,66529.81,55.2,-0.14287,9e-05,8.64065]
[1780455543960,64.21,66537.54,55.2,-0.14217,9e-05,8.6127]
[1780455544335,64.21,66537.54,55.2,-0.14217,9e-05,8.6127]
[1780455545892,64.21,66539.16,55.2,-0.14202,9e-05,8.60696]
[1780455547623,64.21,66540.56,55.2,-0.1419,9e-05,8.60211]
[1780455549036,64.21,66538.0,55.2,-0.14213,9e-05,8.61138]
[1780455549115,64.21,66538.0,55.2,-0.14213,9e-05,8.61138]
[1780455550550,64.21,66536.21,55.2,-0.1423,9e-05,8.61798]
[1780455556672,64.22,66543.4,55.2,-0.14165,9e-05,8.59228]
[1780455563062,64.22,66545.7,55.2,-0.14145,9e-05,8.58455]
[1780455564129,64.22,66545.76,55.2,-0.14145,9e-05,8.58455]
[1780455566692,64.22,66550.21,55.2,-0.14106,9e-05,8.56869]
[1780455568862,64.23,66550.61,55.2,-0.14103,9e-05,8.56764]
[1780455569135,64.23,66550.61,55.2,-0.14103,9e-05,8.56764]
[1780455569191,64.23,66550.61,55.2,-0.14103,9e-05,8.56764]
[1780455569197,64.23,66550.61,55.2,-0.14103,9e-05,8.56764]
[1780455569481,64.23,66550.61,55.2,-0.14103,9e-05,8.56764]
[1780455569555,64.23,66550.8,55.2,-0.14101,9e-05,8.56708]
[1780455570993,64.23,66553.42,55.2,-0.14078,9e-05,8.55761]
[1780455571490,64.23,66553.42,55.2,-0.14078,9e-05,8.55761]
[1780455571065,64.23,66556.14,55.2,-0.14046,9e-05,8.54241]
[1780455572271,64.23,66554.91,55.2,-0.14057,9e-05,8.54682]
[1780455574024,64.23,66552.76,55.2,-0.14076,9e-05,8.55459]
[1780455574614,64.22,66551.64,55.2,-0.14086,9e-05,8.55853]
[1780455578461,64.22,66550.19,55.2,-0.14099,9e-05,8.56363]
[1780455582142,64.22,66550.43,55.2,-0.14096,9e-05,8.56246]
[1780455585244,64.22,66550.78,55.2,-0.14093,9e-05,8.56106]
[1780455585339,64.22,66551.24,55.2,-0.14089,9e-05,8.55944]
[1780455585988,64.22,66551.24,55.2,-0.14089,9e-05,8.55944]
[1780455586296,64.22,66552.53,55.2,-0.14077,9e-05,8.55491]
[1780455587277,64.22,66552.53,55.2,-0.14077,9e-05,8.55491]
[1780455587334,64.22,66552.97,55.2,-0.14073,9e-05,8.55335]
[1780455588185,64.22,66552.97,55.2,-0.14073,9e-05,8.55335]
[1780455588345,64.22,66552.97,55.2,-0.14073,9e-05,8.55335]
[1780455588444,64.22,66554.08,55.2,-0.14064,9e-05,8.54948]
[1780455588757,64.22,66554.08,55.2,-0.14064,9e-05,8.54948]
[1780455588880,64.22,66554.08,55.2,-0.14064,9e-05,8.54948]
[1780455588975,64.22,66549.72,55.2,-0.14103,9e-05,8.56526]
[1780455590272,64.22,66549.72,55.2,-0.14103,9e-05,8.56526]
[1780455590453,64.22,66537.68,55.2,-0.14214,9e-05,8.60899]
[1780455591842,64.22,66538.43,55.2,-0.14207,9e-05,8.60623]
[1780455594167,64.22,66536.49,55.2,-0.14224,9e-05,8.61316]
[1780455595515,64.22,66535.55,55.2,-0.14233,9e-05,8.61651]
[1780455595802,64.22,66536.16,55.2,-0.14227,9e-05,8.6143]
[1780455599473,64.22,66532.08,55.2,-0.14264,9e-05,8.62888]
[1780455599477,64.22,66532.08,55.2,-0.14264,9e-05,8.62888]
[1780455599563,64.22,66533.08,55.2,-0.14254,9e-05,8.62509]
[1780455600835,64.22,66532.98,55.2,-0.14255,9e-05,8.62545]
[1780455600996,64.22,66532.98,55.2,-0.14255,9e-05,8.62545]
[1780455601062,64.22,66533.87,55.2,-0.14247,9e-05,8.62227]
[1780455602225,64.22,66533.87,55.2,-0.14247,9e-05,8.62227]
[1780455602644,64.22,66537.05,55.2,-0.14218,9e-05,8.61073]
[1780455602668,64.22,66537.05,55.2,-0.14218,9e-05,8.61073]
[1780455603229,64.22,66537.05,55.2,-0.14218,9e-05,8.61073]
[1780455603291,64.22,66538.69,55.2,-0.14203,9e-05,8.60474]
[1780455606194,64.22,66543.85,55.2,-0.14156,9e-05,8.58614]
[1780455606543,64.22,66543.65,55.2,-0.14158,9e-05,8.58706]
[1780455607236,64.22,66543.65,55.2,-0.14158,9e-05,8.58706]
[1780455607277,64.22,66543.84,55.2,-0.14156,9e-05,8.58636]
[1780455610141,64.22,66544.46,55.2,-0.14151,9e-05,8.58432]
[1780455613005,64.23,66548.78,55.2,-0.14113,9e-05,8.56903]
[1780455613050,64.23,66548.78,55.2,-0.14113,9e-05,8.56903]
[1780455613147,64.23,66549.25,55.2,-0.14109,9e-05,8.56746]
[1780455618607,64.23,66551.56,55.2,-0.14088,9e-05,8.55915]
[1780455618869,64.23,66548.49,55.2,-0.14116,9e-05,8.57028]
[1780455619497,64.23,66548.49,55.2,-0.14116,9e-05,8.57028]
[1780455620365,64.23,66548.0,55.2,-0.1412,9e-05,8.57206]
[1780455620674,64.23,66549.13,55.2,-0.1411,9e-05,8.56798]
[1780455621057,64.23,66549.13,55.2,-0.1411,9e-05,8.56798]
[1780455621431,64.23,66541.63,55.2,-0.14179,9e-05,8.59524]
[1780455621703,64.23,66541.63,55.2,-0.14179,9e-05,8.59524]
[1780455621775,64.23,66541.63,55.2,-0.14179,9e-05,8.59524]
[1780455622289,64.23,66529.33,55.2,-0.14291,9e-05,8.63975]
[1780455624709,64.23,66526.1,55.2,-0.14321,9e-05,8.65127]
[1780455629735,64.23,66523.31,55.2,-0.14346,9e-05,8.66147]
[1780455630033,64.23,66523.31,55.2,-0.14346,9e-05,8.66147]
[1780455632091,64.23,66526.98,55.2,-0.14306,9e-05,8.64294]
[1780455632760,64.23,66528.19,55.2,-0.14295,9e-05,8.63858]
[1780455635029,64.23,66536.17,55.2,-0.14222,9e-05,8.60974]
[1780455636769,64.23,66535.62,55.2,-0.14227,9e-05,8.61186]
[1780455642368,64.23,66533.2,55.2,-0.14249,9e-05,8.62035]
[1780455642434,64.23,66533.2,55.2,-0.14249,9e-05,8.62035]
[1780455642527,64.23,66533.2,55.2,-0.14249,9e-05,8.62035]
[1780455642555,64.23,66531.4,55.2,-0.14265,9e-05,8.62681]
[1780455642890,64.23,66531.4,55.2,-0.14265,9e-05,8.62681]
[1780455643352,64.23,66531.4,55.2,-0.14265,9e-05,8.62681]
[1780455643656,64.23,66531.4,55.2,-0.14265,9e-05,8.62681]
[1780455644231,64.23,66536.48,55.2,-0.14218,9e-05,8.60834]
[1780455644390,64.23,66539.49,55.2,-0.14191,9e-05,8.59738]
[1780455645111,64.23,66539.49,55.2,-0.14191,9e-05,8.59738]
[1780455645397,64.23,66537.53,55.2,-0.14209,9e-05,8.60455]
[1780455646433,64.23,66537.53,55.2,-0.14209,9e-05,8.60455]
[1780455648325,64.23,66533.29,55.2,-0.14247,9e-05,8.61978]
[1780455648680,64.23,66533.29,55.2,-0.14247,9e-05,8.61978]
[1780455648743,64.22,66530.88,55.2,-0.14269,9e-05,8.62842]
[1780455648781,64.22,66530.88,55.2,-0.14269,9e-05,8.62842]
[1780455648912,64.22,66530.88,55.2,-0.14269,9e-05,8.62842]
[1780455648979,64.22,66530.88,55.2,-0.14269,9e-05,8.62842]
[1780455649425,64.22,66519.23,55.2,-0.14376,9e-05,8.67056]
[1780455653454,64.22,66512.96,55.2,-0.14434,9e-05,8.69312]
[1780455654452,64.22,66512.96,55.2,-0.14434,9e-05,8.69312]
[1780455654461,64.22,66506.93,55.2,-0.14489,9e-05,8.71491]
[1780455656722,64.22,66505.61,55.2,-0.14501,9e-05,8.71951]
[1780455656809,64.22,66505.61,55.2,-0.14501,9e-05,8.71951]
[1780455657222,64.22,66505.61,55.2,-0.14501,9e-05,8.71951]
[1780455657883,64.22,66505.41,55.2,-0.14503,9e-05,8.72014]
[1780455658498,64.22,66505.41,55.2,-0.14503,9e-05,8.72014]
[1780455659104,64.22,66507.82,55.2,-0.14481,9e-05,8.71142]
[1780455659825,64.22,66509.25,55.2,-0.14467,9e-05,8.70615]
[1780455660373,64.22,66509.25,55.2,-0.14467,9e-05,8.70615]
[1780455660396,64.22,66509.25,55.2,-0.14467,9e-05,8.70615]
[1780455661178,64.22,66509.95,55.2,-0.14461,9e-05,8.70365]
[1780455663044,64.22,66510.5,55.2,-0.14455,9e-05,8.70152]
[1780455663489,64.22,66510.5,55.2,-0.14455,9e-05,8.70152]
[1780455666400,64.22,66505.44,55.2,-0.14501,9e-05,8.7196]
[1780455667733,64.22,66508.9,55.2,-0.14469,9e-05,8.70685]
[1780455667738,64.22,66508.9,55.2,-0.14469,9e-05,8.70685]
[1780455668287,64.22,66508.9,55.2,-0.14469,9e-05,8.70685]
[1780455668561,64.22,66510.5,55.2,-0.14454,9e-05,8.70097]
[1780455669643,64.22,66510.5,55.2,-0.14454,9e-05,8.70097]
[1780455670578,64.22,66512.64,55.2,-0.14434,9e-05,8.69319]
[1780455671098,64.22,66512.64,55.2,-0.14434,9e-05,8.69319]
[1780455674867,64.21,66508.08,55.2,-0.14476,9e-05,8.70948]
[1780455674870,64.21,66508.08,55.2,-0.14476,9e-05,8.70948]
[1780455675740,64.21,66504.32,55.2,-0.1451,9e-05,8.72303]
[1780455675779,64.21,66504.32,55.2,-0.1451,9e-05,8.72303]
[1780455681320,64.21,66502.0,55.2,-0.1453,9e-05,8.73088]
[1780455683230,64.21,66502.57,55.2,-0.14525,9e-05,8.72859]
[1780455684262,64.21,66502.86,55.2,-0.14522,9e-05,8.72743]
[1780455690109,64.2,66500.62,55.2,-0.14541,9e-05,8.73497]
[1780455690604,64.2,66500.62,55.2,-0.14541,9e-05,8.73497]
[1780455690921,64.2,66500.47,55.2,-0.14542,9e-05,8.73527]
[1780455692349,64.2,66497.24,55.2,-0.14565,9e-05,8.74177]
[1780455693093,64.2,66498.66,55.2,-0.14551,9e-05,8.73635]
[1780455694409,64.2,66497.89,55.2,-0.14558,9e-05,8.73901]
[1780455694412,64.2,66497.89,55.2,-0.14558,9e-05,8.73901]
[1780455695241,64.2,66496.43,55.2,-0.14571,9e-05,8.74417]
[1780455697020,64.2,66498.33,55.2,-0.14553,9e-05,8.73702]
[1780455697023,64.2,66498.33,55.2,-0.14553,9e-05,8.73702]
[1780455698167,64.2,66498.05,55.2,-0.14555,9e-05,8.7379]
[1780455698263,64.19,66501.12,55.2,-0.14527,9e-05,8.72666]
[1780455699374,64.19,66501.12,55.2,-0.14527,9e-05,8.72666]
[1780455699474,64.19,66504.7,55.2,-0.14493,9e-05,8.7137]
[1780455700153,64.19,66504.7,55.2,-0.14493,9e-05,8.7137]
[1780455700251,64.19,66507.19,55.2,-0.1447,9e-05,8.70459]
[1780455700866,64.19,66507.19,55.2,-0.1447,9e-05,8.70459]
[1780455700895,64.19,66507.19,55.2,-0.1447,9e-05,8.70459]
[1780455700964,64.19,66508.24,55.2,-0.1446,9e-05,8.70078]
[1780455702807,64.19,66501.38,55.2,-0.14524,9e-05,8.7255]
[1780455706553,64.19,66501.63,55.2,-0.1452,9e-05,8.72426]
[1780455707862,64.19,66501.21,55.2,-0.14524,9e-05,8.72567]
[1780455708080,64.19,66501.21,55.2,-0.14524,9e-05,8.72567]
[1780455708419,64.19,66501.21,55.2,-0.14524,9e-05,8.72567]
[1780455708605,64.19,66501.21,55.2,-0.14524,9e-05,8.72567]
[1780455708899,64.19,66505.95,55.2,-0.1448,9e-05,8.70828]
[1780455709472,64.19,66514.71,55.2,-0.14398,9e-05,8.67648]
[1780455709857,64.19,66522.13,55.2,-0.1433,9e-05,8.64959]
[1780455711564,64.19,66522.13,55.2,-0.1433,9e-05,8.64959]
[1780455712872,64.19,66526.45,55.2,-0.1429,9e-05,8.63394]
[1780455713221,64.19,66526.45,55.2,-0.1429,9e-05,8.63394]
[1780455713451,64.19,66526.45,55.2,-0.1429,9e-05,8.63394]
[1780455713532,64.19,66526.45,55.2,-0.1429,9e-05,8.63394]
[1780455714248,64.19,66526.37,55.2,-0.14291,9e-05,8.63428]
[1780455714307,64.19,66526.37,55.2,-0.14291,9e-05,8.63428]
[1780455719927,64.19,66528.14,55.2,-0.14275,9e-05,8.62806]
[1780455721178,64.19,66528.14,55.2,-0.14275,9e-05,8.62806]
[1780455721319,64.19,66528.14,55.2,-0.14275,9e-05,8.62806]
[1780455721612,64.19,66528.14,55.2,-0.14275,9e-05,8.62806]
[1780455721641,64.19,66528.14,55.2,-0.14275,9e-05,8.62806]
[1780455721718,64.19,66528.54,55.2,-0.14272,9e-05,8.62668]
[1780455722384,64.19,66528.54,55.2,-0.14272,9e-05,8.62668]
[1780455722413,64.19,66533.08,55.2,-0.1423,9e-05,8.61016]
[1780455724267,64.19,66540.79,55.2,-0.1416,9e-05,8.58238]
[1780455727152,64.19,66544.92,55.2,-0.14122,9e-05,8.56751]
[1780455727470,64.19,66544.92,55.2,-0.14122,9e-05,8.56751]
[1780455727518,64.19,66544.57,55.2,-0.14126,9e-05,8.56898]
[1780455732656,64.19,66546.73,55.2,-0.14105,9e-05,8.56085]
[1780455733533,64.19,66547.58,55.2,-0.14097,9e-05,8.5576]
[1780455734214,64.19,66547.58,55.2,-0.14097,9e-05,8.5576]
[1780455734266,64.19,66547.55,55.2,-0.14098,9e-05,8.55774]
[1780455740070,64.19,66547.51,55.2,-0.14097,9e-05,8.55747]
[1780455741044,64.19,66547.51,55.2,-0.14097,9e-05,8.55747]
[1780455741614,64.19,66547.51,55.2,-0.14097,9e-05,8.55747]
[1780455748359,64.18,66547.35,55.2,-0.14097,9e-05,8.55745]
[1780455751906,64.18,66548.47,55.2,-0.14079,9e-05,8.54778]
[1780455752300,64.18,66548.47,55.2,-0.14079,9e-05,8.54778]
[1780455752479,64.18,66548.47,55.2,-0.14079,9e-05,8.54778]
[1780455752582,64.18,66548.47,55.2,-0.14079,9e-05,8.54778]
[1780455752586,64.18,66548.47,55.2,-0.14079,9e-05,8.54778]
[1780455752897,64.18,66548.09,55.2,-0.14082,9e-05,8.54909]
[1780455753161,64.18,66540.91,55.2,-0.14148,9e-05,8.57508]
[1780455753935,64.18,66540.91,55.2,-0.14148,9e-05,8.57508]
[1780455756156,64.18,66535.37,55.2,-0.14199,9e-05,8.59513]
[1780455757993,64.18,66535.5,55.2,-0.14197,9e-05,8.59454]
[1780455760296,64.18,66530.16,55.2,-0.14246,9e-05,8.61377]
[1780455760415,64.18,66530.16,55.2,-0.14246,9e-05,8.61377]
[1780455760436,64.18,66526.7,55.2,-0.14277,9e-05,8.62615]
[1780455762931,64.18,66526.66,55.2,-0.14277,9e-05,8.62631]
[1780455763231,64.18,66526.46,55.2,-0.14279,9e-05,8.62704]
[1780455763920,64.18,66526.46,55.2,-0.14279,9e-05,8.62704]
[1780455764643,64.18,66526.98,55.2,-0.14274,9e-05,8.62505]
[1780455765910,64.18,66526.63,55.2,-0.14278,9e-05,8.62632]
[1780455766252,64.18,66527.0,55.2,-0.14274,9e-05,8.62488]
[1780455768244,64.18,66528.99,55.2,-0.14255,9e-05,8.61757]
[1780455768309,64.18,66528.99,55.2,-0.14255,9e-05,8.61757]
[1780455768337,64.17,66530.18,55.2,-0.14244,9e-05,8.61316]
[1780455771617,64.18,66537.01,55.2,-0.14182,9e-05,8.58855]
[1780455773302,64.18,66543.96,55.2,-0.14119,9e-05,8.56357]
[1780455774151,64.18,66543.96,55.2,-0.14119,9e-05,8.56357]
[1780455774363,64.18,66543.96,55.2,-0.14119,9e-05,8.56357]
[1780455774615,64.18,66543.96,55.2,-0.14119,9e-05,8.56357]
[1780455774632,64.18,66543.96,55.2,-0.14119,9e-05,8.56357]
[1780455774722,64.18,66544.25,55.2,-0.14117,9e-05,8.56263]
[1780455776080,64.18,66550.1,55.2,-0.14063,9e-05,8.54135]
[1780455776590,64.18,66550.1,55.2,-0.14063,9e-05,8.54135]
[1780455777905,64.18,66547.05,55.2,-0.14091,9e-05,8.55226]
[1780455779108,64.18,66547.51,55.2,-0.14086,9e-05,8.55051]
[1780455779692,64.18,66547.51,55.2,-0.14086,9e-05,8.55051]
[1780455780209,64.17,66548.27,55.2,-0.14079,9e-05,8.54767]
[1780455780686,64.17,66548.27,55.2,-0.14079,9e-05,8.54767]
[1780455780992,64.17,66549.65,55.2,-0.14066,9e-05,8.5426]
[1780455781641,64.17,66549.65,55.2,-0.14066,9e-05,8.5426]
[1780455781662,64.17,66549.65,55.2,-0.14066,9e-05,8.5426]
[1780455781952,64.17,66552.8,55.2,-0.14038,9e-05,8.53124]
[1780455782025,64.17,66552.8,55.2,-0.14038,9e-05,8.53124]
[1780455782238,64.17,66552.8,55.2,-0.14038,9e-05,8.53124]
[1780455782724,64.17,66567.81,55.2,-0.13902,9e-05,8.47688]
[1780455783049,64.17,66567.81,55.2,-0.13902,9e-05,8.47688]
[1780455783713,64.17,66576.25,55.2,-0.13826,9e-05,8.44639]
[1780455786741,64.18,66577.41,55.2,-0.13816,9e-05,8.44234]
[1780455786771,64.18,66577.76,55.2,-0.13813,9e-05,8.44115]
[1780455787674,64.18,66577.76,55.2,-0.13813,9e-05,8.44115]
[1780455787677,64.18,66577.76,55.2,-0.13813,9e-05,8.44115]
[1780455789070,64.18,66578.79,55.2,-0.13804,9e-05,8.43756]
[1780455790905,64.18,66577.45,55.2,-0.13816,9e-05,8.44255]
[1780455791248,64.18,66577.45,55.2,-0.13816,9e-05,8.44255]
[1780455791429,64.18,66573.52,55.2,-0.13852,9e-05,8.45682]
[1780455792328,64.18,66573.52,55.2,-0.13852,9e-05,8.45682]
[1780455792380,64.18,66573.52,55.2,-0.13852,9e-05,8.45682]
[1780455792523,64.18,66566.48,55.2,-0.13915,9e-05,8.4822]
[1780455795457,64.18,66559.82,55.2,-0.13975,9e-05,8.50626]
[1780455799484,64.18,66553.31,55.2,-0.14034,9e-05,8.52963]
[1780455803834,64.17,66551.13,55.2,-0.14053,9e-05,8.53722]
[1780455805897,64.17,66546.92,55.2,-0.14091,9e-05,8.55229]
[1780455806534,64.17,66540.55,55.2,-0.14149,9e-05,8.57531]
[1780455809137,64.17,66537.47,55.2,-0.14176,9e-05,8.58629]
[1780455809456,64.17,66537.47,55.2,-0.14176,9e-05,8.58629]
[1780455814590,64.17,66539.99,55.2,-0.14145,9e-05,8.57143]
[1780455818620,64.17,66533.0,55.2,-0.14209,9e-05,8.5965]
[1780455819112,64.17,66533.0,55.2,-0.14209,9e-05,8.5965]
[1780455819761,64.17,66526.58,55.2,-0.14267,9e-05,8.61967]
[1780455819845,64.17,66526.58,55.2,-0.14267,9e-05,8.61967]
[1780455821165,64.17,66524.97,55.2,-0.14282,9e-05,8.62538]
[1780455826675,64.16,66524.76,55.2,-0.14282,9e-05,8.62534]
[1780455829284,64.16,66525.08,55.2,-0.14278,9e-05,8.62384]
[1780455829287,64.16,66525.08,55.2,-0.14278,9e-05,8.62384]
[1780455830029,64.16,66529.69,55.2,-0.14235,9e-05,8.60692]
[1780455830703,64.16,66530.68,55.2,-0.14226,9e-05,8.60326]
[1780455831302,64.16,66530.68,55.2,-0.14226,9e-05,8.60326]
[1780455831710,64.16,66530.48,55.2,-0.14228,9e-05,8.60393]
[1780455832216,64.16,66530.48,55.2,-0.14228,9e-05,8.60393]
[1780455832717,64.15,66530.3,55.2,-0.14229,9e-05,8.6044]
[1780455833103,64.15,66530.3,55.2,-0.14229,9e-05,8.6044]
[1780455833883,64.15,66532.0,55.2,-0.14213,9e-05,8.59817]
[1780455833933,64.15,66532.0,55.2,-0.14213,9e-05,8.59817]
[1780455834731,64.15,66534.53,55.2,-0.14189,9e-05,8.58883]
[1780455834946,64.15,66534.53,55.2,-0.14189,9e-05,8.58883]
[1780455835738,64.15,66527.89,55.2,-0.1425,9e-05,8.61274]
[1780455836359,64.15,66527.89,55.2,-0.1425,9e-05,8.61274]
[1780455837009,64.15,66528.03,55.2,-0.14248,9e-05,8.61205]
[1780455840660,64.15,66527.92,55.2,-0.14248,9e-05,8.61188]
[1780455842071,64.14,66537.55,55.2,-0.14159,9e-05,8.57662]
[1780455842787,64.14,66538.03,55.2,-0.14154,9e-05,8.57486]
[1780455844131,64.14,66537.86,55.2,-0.14156,9e-05,8.57546]
[1780455844801,64.14,66538.69,55.2,-0.14148,9e-05,8.57232]
[1780455849836,64.14,66538.79,55.2,-0.14145,9e-05,8.57131]
[1780455850926,64.14,66539.3,55.2,-0.1414,9e-05,8.56933]
[1780455851853,64.14,66538.76,55.2,-0.14145,9e-05,8.57128]
[1780455853025,64.14,66534.45,55.2,-0.14185,9e-05,8.58689]
[1780455853866,64.14,66534.52,55.2,-0.14184,9e-05,8.58649]
[1780455853884,64.14,66534.52,55.2,-0.14184,9e-05,8.58649]
[1780455859290,64.13,66533.56,55.2,-0.14191,9e-05,8.58937]
[1780455865043,64.13,66537.89,55.2,-0.14149,9e-05,8.57277]
[1780455870665,64.12,66538.6,55.2,-0.14141,9e-05,8.56955]
[1780455872008,64.12,66538.52,55.2,-0.14135,9e-05,8.56437]
[1780455873448,64.12,66538.39,55.2,-0.14136,9e-05,8.56472]
[1780455874714,64.12,66537.69,55.2,-0.14141,9e-05,8.56702]
[1780455875404,64.12,66536.67,55.2,-0.1415,9e-05,8.57059]
[1780455877197,64.12,66529.03,55.2,-0.1422,9e-05,8.59803]
[1780455880072,64.11,66522.94,55.2,-0.14274,9e-05,8.61958]
[1780455880998,64.11,66522.94,55.2,-0.14274,9e-05,8.61958]
[1780455883131,64.11,66525.26,55.2,-0.14252,9e-05,8.61079]
[1780455890142,64.1,66527.85,55.2,-0.14225,9e-05,8.59995]
[1780455891490,64.1,66527.85,55.2,-0.14225,9e-05,8.59995]
[1780455891560,64.1,66529.66,55.2,-0.14207,9e-05,8.59307]
[1780455895396,64.1,66532.45,55.2,-0.14182,9e-05,8.58288]
[1780455895595,64.1,66531.03,55.2,-0.14195,9e-05,8.58798]
[1780455896062,64.1,66531.03,55.2,-0.14195,9e-05,8.58798]
[1780455896762,64.1,66531.03,55.2,-0.14195,9e-05,8.58798]
[1780455897238,64.1,66528.79,55.2,-0.14215,9e-05,8.59595]
[1780455899203,64.09,66524.66,55.2,-0.14252,9e-05,8.61077]
[1780455902451,64.09,66529.38,55.2,-0.14207,9e-05,8.59296]
[1780455902470,64.09,66533.07,55.2,-0.14173,9e-05,8.57943]
[1780455903905,64.09,66533.07,55.2,-0.14173,9e-05,8.57943]
[1780455904662,64.09,66533.45,55.2,-0.14169,9e-05,8.57791]
[1780455908015,64.09,66531.85,55.2,-0.14183,9e-05,8.58346]
[1780455908833,64.08,66532.73,55.2,-0.14175,9e-05,8.58012]
[1780455909347,64.08,66532.73,55.2,-0.14175,9e-05,8.58012]
[1780455909447,64.08,66532.64,55.2,-0.14176,9e-05,8.58044]
[1780455914704,64.08,66533.11,55.2,-0.1417,9e-05,8.57823]
[1780455916698,64.08,66533.12,55.2,-0.14169,9e-05,8.57795]
[1780455920828,64.08,66535.86,55.2,-0.14144,9e-05,8.56778]
[1780455922867,64.07,66542.8,55.2,-0.14079,9e-05,8.54211]
[1780455923141,64.07,66542.8,55.2,-0.14079,9e-05,8.54211]
[1780455923379,64.07,66540.28,55.2,-0.14102,9e-05,8.55125]
[1780455925156,64.08,66535.38,55.2,-0.14147,9e-05,8.56908]
[1780455925920,64.08,66535.38,55.2,-0.14147,9e-05,8.56908]
[1780455925928,64.07,66534.08,55.2,-0.14159,9e-05,8.57374]
[1780455929322,64.07,66534.9,55.2,-0.14151,9e-05,8.57045]
[1780455929421,64.07,66537.61,55.2,-0.14126,9e-05,8.56052]
[1780455931180,64.07,66536.3,55.2,-0.14138,9e-05,8.5653]
[1780455931435,64.07,66534.83,55.2,-0.14144,9e-05,8.56532]
[1780455933697,64.07,66534.51,55.2,-0.14147,9e-05,8.56639]
[1780455934363,64.07,66533.2,55.2,-0.14159,9e-05,8.57104]
[1780455936090,64.07,66526.18,55.2,-0.14222,9e-05,8.59628]
[1780455937275,64.07,66528.81,55.2,-0.14198,9e-05,8.58659]
[1780455937478,64.07,66529.91,55.2,-0.14187,9e-05,8.58247]
[1780455939672,64.07,66529.96,55.2,-0.14187,9e-05,8.58228]
[1780455939766,64.07,66531.6,55.2,-0.14172,9e-05,8.57633]
[1780455940234,64.07,66531.6,55.2,-0.14172,9e-05,8.57633]
[1780455940499,64.07,66532.47,55.2,-0.14164,9e-05,8.57318]
[1780455941673,64.07,66532.47,55.2,-0.14164,9e-05,8.57318]
[1780455941875,64.07,66532.47,55.2,-0.14164,9e-05,8.57318]
[1780455941929,64.07,66533.02,55.2,-0.14159,9e-05,8.57119]
[1780455942820,64.07,66533.02,55.2,-0.14159,9e-05,8.57119]
[1780455942896,64.07,66534.2,55.2,-0.14148,9e-05,8.56681]
[1780455944239,64.07,66532.16,55.2,-0.14167,9e-05,8.57423]
[1780455944887,64.07,66529.98,55.2,-0.14186,9e-05,8.58203]
[1780455945279,64.07,66529.98,55.2,-0.14186,9e-05,8.58203]
[1780455946565,64.06,66529.19,55.2,-0.14193,9e-05,8.58478]
[1780455949441,64.06,66527.92,55.2,-0.14204,9e-05,8.589]
[1780455949857,64.06,66527.92,55.2,-0.14204,9e-05,8.589]
[1780455951681,64.06,66525.37,55.2,-0.14227,9e-05,8.59798]
[1780455954880,64.06,66528.42,55.2,-0.14198,9e-05,8.58647]
[1780455954889,64.06,66528.42,55.2,-0.14198,9e-05,8.58647]
[1780455954897,64.06,66528.42,55.2,-0.14198,9e-05,8.58647]
[1780455955893,64.06,66530.29,55.2,-0.1418,9e-05,8.57955]
[1780455961124,64.05,66531.79,55.2,-0.14165,9e-05,8.5734]
[1780455962571,64.05,66532.5,55.2,-0.14158,9e-05,8.57071]
[1780455962653,64.05,66533.71,55.2,-0.14147,9e-05,8.56621]
[1780455964320,64.05,66532.98,55.2,-0.14153,9e-05,8.56888]
[1780455964667,64.05,66530.75,55.2,-0.14174,9e-05,8.57698]
[1780455966488,64.05,66527.68,55.2,-0.14202,9e-05,8.58801]
[1780455967086,64.05,66527.27,55.2,-0.14205,9e-05,8.58936]
[1780455973025,64.04,66528.3,55.2,-0.14194,9e-05,8.58493]
[1780455973064,64.04,66529.92,55.2,-0.14179,9e-05,8.57892]
[1780455975745,64.04,66520.99,55.2,-0.14261,9e-05,8.61131]
[1780455976207,64.04,66520.99,55.2,-0.14261,9e-05,8.61131]
[1780455976568,64.04,66520.99,55.2,-0.14261,9e-05,8.61131]
[1780455976886,64.04,66520.99,55.2,-0.14261,9e-05,8.61131]
[1780455976909,64.04,66520.76,55.2,-0.14263,9e-05,8.61198]
[1780455979817,64.04,66520.89,55.2,-0.14261,9e-05,8.61117]
[1780455980938,64.04,66518.7,55.2,-0.1428,9e-05,8.61903]
[1780455981597,64.04,66517.34,55.2,-0.14293,9e-05,8.62387]
[1780455982899,64.04,66510.45,55.2,-0.14356,9e-05,8.6486]
[1780455983805,64.04,66510.45,55.2,-0.14356,9e-05,8.6486]
[1780455983826,64.04,66505.26,55.2,-0.14403,9e-05,8.66731]
[1780455984579,64.04,66505.26,55.2,-0.14403,9e-05,8.66731]
[1780455985246,64.03,66503.86,55.2,-0.14416,9e-05,8.67223]
[1780455985330,64.03,66503.86,55.2,-0.14416,9e-05,8.67223]
[1780455990637,64.03,66499.51,55.2,-0.14454,9e-05,8.68714]
[1780455992866,64.02,66491.48,55.2,-0.14521,9e-05,8.71058]
[1780455993665,64.02,66491.48,55.2,-0.14521,9e-05,8.71058]
[1780455994325,64.02,66489.49,55.2,-0.14539,9e-05,8.71761]
[1780455995049,64.02,66489.49,55.2,-0.14539,9e-05,8.71761]
[1780455994882,64.02,66488.06,55.2,-0.14552,9e-05,8.72259]
[1780455995889,64.02,66488.1,55.2,-0.14551,9e-05,8.72223]
[1780455997964,64.02,66488.54,55.2,-0.14546,9e-05,8.72041]
[1780455998033,64.02,66491.78,55.2,-0.14515,9e-05,8.7084]
[1780455998393,64.02,66491.78,55.2,-0.14515,9e-05,8.7084]
[1780456003945,64.01,66494.04,55.2,-0.14493,9e-05,8.69973]
[1780456004397,64.01,66494.04,55.2,-0.14493,9e-05,8.69973]
[1780456006028,64.01,66494.24,55.2,-0.14491,9e-05,8.69893]
[1780456007470,64.01,66493.82,55.2,-0.14495,9e-05,8.70031]
[1780456011009,64.01,66490.88,55.2,-0.14522,9e-05,8.71076]
[1780456011601,64.01,66491.51,55.2,-0.14515,9e-05,8.70837]
[1780456011652,64.01,66491.51,55.2,-0.14515,9e-05,8.70837]
[1780456012000,64.01,66491.51,55.2,-0.14515,9e-05,8.70837]
[1780456014047,64.01,66500.64,55.2,-0.1443,9e-05,8.67502]
[1780456016085,64.01,66499.74,55.2,-0.14438,9e-05,8.67821]
[1780456016283,64.01,66497.24,55.2,-0.14461,9e-05,8.68725]
[1780456016537,64.01,66497.24,55.2,-0.14461,9e-05,8.68725]
[1780456016726,64.01,66497.24,55.2,-0.14461,9e-05,8.68725]
[1780456017129,64.01,66497.24,55.2,-0.14461,9e-05,8.68725]
[1780456017036,64.01,66505.43,55.2,-0.14385,9e-05,8.65741]
[1780456018222,64.01,66509.01,55.2,-0.14352,9e-05,8.64427]
[1780456019051,64.01,66507.82,55.2,-0.14363,9e-05,8.6486]
[1780456019660,64.01,66507.82,55.2,-0.14363,9e-05,8.6486]
[1780456019914,64.01,66507.82,55.2,-0.14363,9e-05,8.6486]
[1780456021106,64.01,66504.85,55.2,-0.1439,9e-05,8.65939]
[1780456021158,64.01,66501.28,55.2,-0.14423,9e-05,8.67236]
[1780456021861,64.01,66501.28,55.2,-0.14423,9e-05,8.67236]
[1780456022072,64.01,66501.98,55.2,-0.14417,9e-05,8.66978]
[1780456022138,64.01,66501.98,55.2,-0.14417,9e-05,8.66978]
[1780456022298,64.01,66501.98,55.2,-0.14417,9e-05,8.66978]
[1780456022825,64.01,66501.98,55.2,-0.14417,9e-05,8.66978]
[1780456023794,64.01,66506.16,55.2,-0.14378,9e-05,8.65455]
[1780456024086,64.01,66509.6,55.2,-0.14346,9e-05,8.64192]
[1780456029121,64.01,66506.8,55.2,-0.14372,9e-05,8.65216]
[1780456029760,64.01,66506.8,55.2,-0.14372,9e-05,8.65216]
[1780456030128,64.01,66508.18,55.2,-0.14359,9e-05,8.64714]
[1780456030380,64.01,66508.18,55.2,-0.14359,9e-05,8.64714]
[1780456031135,64.01,66506.76,55.2,-0.14372,9e-05,8.6522]
[1780456033245,64.01,66506.76,55.2,-0.14372,9e-05,8.6522]
[1780456033251,64.01,66506.76,55.2,-0.14372,9e-05,8.6522]
[1780456035392,64.01,66501.88,55.2,-0.14417,9e-05,8.66995]
[1780456035435,64.01,66501.88,55.2,-0.14417,9e-05,8.66995]
[1780456036687,64.01,66499.75,55.2,-0.14437,9e-05,8.67767]
[1780456037597,64.0,66500.07,55.2,-0.14434,9e-05,8.67645]
[1780456041499,64.0,66501.58,55.2,-0.1442,9e-05,8.67089]
[1780456042521,64.0,66501.73,55.2,-0.14418,9e-05,8.67032]
[1780456047973,64.0,66504.94,55.2,-0.14388,9e-05,8.65863]
[1780456048300,64.0,66501.82,55.2,-0.14417,9e-05,8.66996]
[1780456048728,64.0,66501.82,55.2,-0.14417,9e-05,8.66996]
[1780456049331,64.0,66500.38,55.2,-0.14431,9e-05,8.67517]
[1780456050701,64.0,66499.72,55.2,-0.14437,9e-05,8.67757]
[1780456050891,64.0,66499.72,55.2,-0.14437,9e-05,8.67757]
[1780456050900,64.0,66499.72,55.2,-0.14437,9e-05,8.67757]
[1780456052114,64.0,66501.35,55.2,-0.14415,9e-05,8.66638]
[1780456053444,64.0,66495.61,55.2,-0.14468,9e-05,8.68723]
[1780456055091,64.0,66495.74,55.2,-0.14467,9e-05,8.68668]
[1780456056311,64.0,66493.58,55.2,-0.14487,9e-05,8.69449]
[1780456060722,64.0,66487.95,55.2,-0.14539,9e-05,8.7147]
[1780456063449,64.0,66488.69,55.2,-0.14531,9e-05,8.71178]
[1780456065420,64.0,66488.01,55.2,-0.14537,9e-05,8.7141]
[1780456071158,64.0,66487.1,55.2,-0.14545,9e-05,8.71704]
[1780456076348,63.99,66486.89,55.2,-0.14545,9e-05,8.71733]
[1780456078309,63.99,66486.41,55.2,-0.1455,9e-05,8.719]
[1780456079013,63.99,66486.41,55.2,-0.1455,9e-05,8.719]
[1780456080290,63.99,66485.57,55.2,-0.14557,9e-05,8.72171]
[1780456083117,63.99,66483.11,55.2,-0.14579,9e-05,8.73047]
[1780456084079,63.99,66487.38,55.2,-0.14539,9e-05,8.71486]
[1780456085776,63.99,66487.3,55.2,-0.1454,9e-05,8.71515]
[1780456085929,63.99,66487.3,55.2,-0.1454,9e-05,8.71515]
[1780456087249,63.99,66485.6,55.2,-0.14556,9e-05,8.72144]
[1780456087884,63.99,66484.64,55.2,-0.14565,9e-05,8.72484]
[1780456089382,63.99,66484.52,55.2,-0.14566,9e-05,8.72528]
[1780456089954,63.99,66484.52,55.2,-0.14566,9e-05,8.72528]
[1780456090107,63.99,66483.8,55.2,-0.14572,9e-05,8.72771]
[1780456090630,63.99,66483.8,55.2,-0.14572,9e-05,8.72771]
[1780456090692,63.99,66485.82,55.2,-0.14553,9e-05,8.72038]
[1780456092076,63.99,66485.82,55.2,-0.14553,9e-05,8.72038]
[1780456095017,63.99,66486.47,55.2,-0.14547,9e-05,8.71784]
[1780456096154,63.98,66486.4,55.2,-0.14547,9e-05,8.71793]
[1780456100977,63.98,66487.33,55.2,-0.14537,9e-05,8.71416]
[1780456101629,63.98,66486.35,55.2,-0.14546,9e-05,8.71765]
[1780456102322,63.98,66486.18,55.2,-0.14548,9e-05,8.71819]
[1780456105860,63.98,66485.55,55.2,-0.14553,9e-05,8.72023]
[1780456106937,63.98,66486.82,55.2,-0.14541,9e-05,8.71552]
[1780456107022,63.98,66486.82,55.2,-0.14541,9e-05,8.71552]
[1780456110944,63.98,66480.79,55.2,-0.14596,9e-05,8.73709]
[1780456111555,63.97,66479.04,55.2,-0.14613,9e-05,8.74335]
[1780456112495,63.97,66479.0,55.2,-0.14606,9e-05,8.73814]
[1780456112857,63.97,66479.0,55.2,-0.14606,9e-05,8.73814]
[1780456112949,63.97,66471.9,55.2,-0.14672,9e-05,8.76388]
[1780456114373,63.97,66470.24,55.2,-0.14688,9e-05,8.76977]
[1780456115075,63.97,66470.24,55.2,-0.14688,9e-05,8.76977]
[1780456116742,63.97,66467.22,55.2,-0.14716,9e-05,8.78055]
[1780456117229,63.97,66467.22,55.2,-0.14716,9e-05,8.78055]
[1780456117155,63.97,66466.43,55.2,-0.14723,9e-05,8.78325]
[1780456117477,63.97,66466.43,55.2,-0.14723,9e-05,8.78325]
[1780456117715,63.97,66466.43,55.2,-0.14723,9e-05,8.78325]
[1780456117922,63.97,66459.57,55.2,-0.14787,9e-05,8.80806]
[1780456120129,63.97,66450.9,55.2,-0.14868,0.0001,8.83919]
[1780456120900,63.97,66450.9,55.2,-0.14868,0.0001,8.83919]
[1780456120940,63.96,66448.94,55.2,-0.14886,0.0001,8.84607]
[1780456122060,63.96,66448.94,55.2,-0.14886,0.0001,8.84607]
[1780456124930,63.96,66450.45,55.2,-0.14871,0.0001,8.84011]
[1780456125179,63.96,66458.02,55.2,-0.14798,9e-05,8.81238]
[1780456125586,63.96,66458.02,55.2,-0.14798,9e-05,8.81238]
[1780456128062,63.96,66464.3,55.2,-0.14738,9e-05,8.7893]
[1780456130114,63.96,66463.38,55.2,-0.14747,9e-05,8.7925]
[1780456130179,63.96,66457.16,55.2,-0.14805,9e-05,8.81508]
[1780456131284,63.96,66458.4,55.2,-0.14793,9e-05,8.81045]
[1780456132575,63.95,66457.39,55.2,-0.14803,9e-05,8.81403]
[1780456134336,63.95,66457.46,55.2,-0.14801,9e-05,8.81355]
[1780456135891,63.95,66454.15,55.2,-0.14833,9e-05,8.8255]
[1780456135930,63.95,66454.15,55.2,-0.14833,9e-05,8.8255]
[1780456135987,63.95,66450.97,55.2,-0.14862,0.0001,8.83696]
[1780456136466,63.95,66450.97,55.2,-0.14862,0.0001,8.83696]
[1780456137033,63.95,66450.3,55.2,-0.14868,0.0001,8.83926]
[1780456142922,63.94,66448.85,55.2,-0.1488,0.0001,8.84368]
[1780456145945,63.94,66455.73,55.2,-0.14814,9e-05,8.81818]
[1780456150602,63.94,66451.02,55.2,-0.14857,0.0001,8.83491]
[1780456150774,63.94,66451.02,55.2,-0.14857,0.0001,8.83491]
[1780456150911,63.94,66451.02,55.2,-0.14857,0.0001,8.83491]
[1780456152724,63.94,66443.16,55.2,-0.14931,0.0001,8.86328]
[1780456152918,63.94,66443.16,55.2,-0.14931,0.0001,8.86328]
[1780456153592,63.94,66443.86,55.2,-0.14924,0.0001,8.86055]
[1780456155108,63.93,66445.16,55.2,-0.14911,0.0001,8.85565]
[1780456155947,63.93,66443.44,55.2,-0.14927,0.0001,8.86176]
[1780456156874,63.93,66442.27,55.2,-0.14938,0.0001,8.86586]
[1780456157211,63.93,66442.27,55.2,-0.14938,0.0001,8.86586]
[1780456157494,63.93,66445.28,55.2,-0.14909,0.0001,8.85471]
[1780456157765,63.93,66445.28,55.2,-0.14909,0.0001,8.85471]
[1780456160126,63.93,66446.07,55.2,-0.14901,0.0001,8.85153]
[1780456160885,63.93,66446.36,55.2,-0.14898,0.0001,8.85032]
[1780456166023,63.92,66441.66,55.2,-0.1494,0.0001,8.86664]
[1780456166294,63.92,66438.74,55.2,-0.14968,0.0001,8.87712]
[1780456170419,63.92,66438.42,55.2,-0.14969,0.0001,8.87751]
[1780456171388,63.91,66439.54,55.2,-0.14951,0.0001,8.868]
[1780456177169,63.91,66440.54,55.2,-0.14939,0.0001,8.8633]
[1780456182205,63.9,66438.28,55.2,-0.14958,0.0001,8.87068]
[1780456182827,63.9,66438.28,55.2,-0.14958,0.0001,8.87068]
[1780456184481,63.9,66436.52,55.2,-0.14974,0.0001,8.87673]
[1780456186300,63.9,66436.46,55.2,-0.14974,0.0001,8.87676]
[1780456187239,63.89,66427.83,55.2,-0.15056,0.0001,8.90786]
[1780456187504,63.89,66427.83,55.2,-0.15056,0.0001,8.90786]
[1780456187639,63.89,66427.83,55.2,-0.15056,0.0001,8.90786]
[1780456188052,63.89,66427.83,55.2,-0.15056,0.0001,8.90786]
[1780456189500,63.89,66421.67,55.2,-0.15114,0.0001,8.92984]
[1780456190628,63.89,66420.54,55.3,-0.15124,0.0001,8.9337]
[1780456190728,63.89,66420.54,55.3,-0.15124,0.0001,8.9337]
[1780456191026,63.89,66420.54,55.3,-0.15124,0.0001,8.9337]
[1780456191056,63.89,66420.54,55.3,-0.15124,0.0001,8.9337]
[1780456191277,63.89,66380.34,55.3,-0.15514,0.0001,9.08015]
[1780456191630,63.89,66380.34,55.3,-0.15514,0.0001,9.08015]
[1780456191725,63.89,66380.34,55.3,-0.15514,0.0001,9.08015]
[1780456192282,63.86,66328.9,55.3,-0.16015,0.0001,9.2645]
[1780456193289,63.82,66330.69,55.3,-0.15982,0.0001,9.25224]
[1780456193647,63.82,66330.69,57.3,-0.15982,0.0001,9.25224]
[1780456193808,63.82,66330.69,57.3,-0.15982,0.0001,9.25224]
[1780456193888,63.82,66330.69,57.3,-0.15982,0.0001,9.25224]
[1780456193972,63.82,66330.69,57.3,-0.15982,0.0001,9.25224]
[1780456194275,63.82,66330.69,57.3,-0.15982,0.0001,9.25224]
[1780456194296,63.78,66331.86,57.3,-0.15955,0.0001,9.24231]
[1780456194445,63.78,66331.86,57.3,-0.15955,0.0001,9.24231]
[1780456195196,63.78,66331.86,57.3,-0.15955,0.0001,9.24231]
[1780456195303,63.77,66337.57,57.3,-0.15893,0.0001,9.21974]
[1780456196059,63.77,66337.57,57.3,-0.15893,0.0001,9.21974]
[1780456196310,63.77,66338.68,57.3,-0.15882,0.0001,9.2156]
[1780456199024,63.75,66335.56,57.3,-0.15907,0.0001,9.2245]
[1780456201158,63.74,66335.35,57.3,-0.15905,0.0001,9.224]
[1780456201686,63.72,66335.14,57.3,-0.15901,0.0001,9.2223]
[1780456203619,63.71,66343.84,57.3,-0.1581,0.0001,9.18864]
[1780456205409,63.7,66335.48,57.3,-0.15891,0.0001,9.21836]
[1780456205971,63.7,66335.48,57.3,-0.15891,0.0001,9.21836]
[1780456207002,63.69,66333.03,57.3,-0.15912,0.0001,9.22604]
[1780456207054,63.69,66333.03,57.3,-0.15912,0.0001,9.22604]
[1780456207084,63.69,66340.34,57.3,-0.15838,0.0001,9.1992]
[1780456207677,63.69,66348.44,57.3,-0.15758,0.0001,9.16955]
[1780456209482,63.69,66349.95,57.3,-0.15743,0.0001,9.16394]
[1780456209670,63.69,66349.95,57.3,-0.15743,0.0001,9.16394]
[1780456209930,63.69,66349.95,57.3,-0.15743,0.0001,9.16394]
[1780456210886,63.69,66349.28,57.3,-0.15749,0.0001,9.16635]
[1780456211286,63.69,66363.71,57.3,-0.15606,0.0001,9.11351]
[1780456212092,63.69,66363.71,57.3,-0.15606,0.0001,9.11351]
[1780456212140,63.69,66370.04,57.3,-0.15544,0.0001,9.09025]
[1780456212896,63.69,66370.04,57.3,-0.15544,0.0001,9.09025]
[1780456213095,63.69,66367.12,57.3,-0.15572,0.0001,9.10085]
[1780456215875,63.69,66368.69,57.3,-0.15557,0.0001,9.09513]
[1780456215996,63.69,66368.18,57.3,-0.15562,0.0001,9.09702]
[1780456216560,63.69,66368.18,57.3,-0.15562,0.0001,9.09702]
[1780456217223,63.69,66368.18,57.3,-0.15562,0.0001,9.09702]
[1780456217320,63.69,66368.18,57.3,-0.15562,0.0001,9.09702]
[1780456217392,63.69,66371.2,57.3,-0.15532,0.0001,9.08599]
[1780456218159,63.69,66371.2,57.3,-0.15532,0.0001,9.08599]
[1780456218911,63.69,66375.87,57.3,-0.15486,0.0001,9.06891]
[1780456218939,63.69,66378.81,57.3,-0.15457,0.0001,9.05808]
[1780456219544,63.69,66378.81,57.3,-0.15457,0.0001,9.05808]
[1780456219602,63.69,66378.81,57.3,-0.15457,0.0001,9.05808]
[1780456220304,63.69,66382.08,57.3,-0.15425,0.0001,9.04605]
[1780456221460,63.69,66380.73,57.3,-0.15438,0.0001,9.05094]
[1780456221512,63.69,66380.73,57.3,-0.15438,0.0001,9.05094]
[1780456222022,63.69,66380.73,57.3,-0.15438,0.0001,9.05094]
[1780456223470,63.69,66386.98,57.3,-0.15377,0.0001,9.02798]
[1780456225464,63.69,66392.26,57.3,-0.15325,0.0001,9.00862]
[1780456226228,63.69,66392.26,57.3,-0.15325,0.0001,9.00862]
[1780456226621,63.69,66393.55,57.3,-0.15313,0.0001,9.00389]
[1780456226891,63.69,66393.55,57.3,-0.15313,0.0001,9.00389]
[1780456227090,63.69,66393.55,57.3,-0.15313,0.0001,9.00389]
[1780456227357,63.69,66400.1,57.3,-0.15249,0.0001,8.97994]
[1780456228120,63.69,66400.1,57.3,-0.15249,0.0001,8.97994]
[1780456228188,63.69,66406.61,57.3,-0.15186,0.0001,8.95618]
[1780456228615,63.69,66406.61,57.3,-0.15186,0.0001,8.95618]
[1780456228966,63.69,66406.61,57.3,-0.15186,0.0001,8.95618]
[1780456229559,63.69,66408.24,57.3,-0.1517,0.0001,8.95021]
[1780456230325,63.69,66408.24,57.3,-0.1517,0.0001,8.95021]
[1780456230885,63.69,66405.26,57.3,-0.15199,0.0001,8.9612]
[1780456231010,63.69,66405.26,57.3,-0.15199,0.0001,8.9612]
[1780456231505,63.69,66403.2,57.3,-0.15213,0.0001,8.96362]
[1780456232236,63.69,66403.2,57.3,-0.15213,0.0001,8.96362]
[1780456232957,63.69,66407.25,57.3,-0.15174,0.0001,8.94888]
[1780456233032,63.69,66407.25,57.3,-0.15174,0.0001,8.94888]
[1780456233072,63.69,66407.25,57.3,-0.15174,0.0001,8.94888]
[1780456233189,63.69,66407.25,57.3,-0.15174,0.0001,8.94888]
[1780456233582,63.69,66396.29,57.3,-0.1528,0.0001,8.98907]
[1780456234557,63.69,66396.29,57.3,-0.1528,0.0001,8.98907]
[1780456235351,63.69,66387.53,57.3,-0.15366,0.0001,9.02123]
[1780456235540,63.69,66387.53,57.3,-0.15366,0.0001,9.02123]
[1780456235586,63.69,66387.53,57.3,-0.15366,0.0001,9.02123]
[1780456236138,63.69,66378.46,57.3,-0.15455,0.0001,9.05446]
[1780456236433,63.69,66378.46,57.3,-0.15455,0.0001,9.05446]
[1780456236693,63.69,66378.46,57.3,-0.15455,0.0001,9.05446]
[1780456236857,63.69,66378.46,57.3,-0.15455,0.0001,9.05446]
[1780456237340,63.69,66372.03,57.3,-0.15518,0.0001,9.07793]
[1780456237429,63.69,66372.03,57.3,-0.15518,0.0001,9.07793]
[1780456238335,63.69,66372.03,57.3,-0.15518,0.0001,9.07793]
[1780456237617,63.69,66380.76,57.3,-0.15432,0.0001,9.04597]
[1780456239080,63.69,66388.92,57.3,-0.15352,0.0001,9.01593]
[1780456240221,63.69,66388.92,57.3,-0.15352,0.0001,9.01593]
[1780456240258,63.69,66388.92,57.3,-0.15352,0.0001,9.01593]
[1780456242385,63.69,66380.55,57.3,-0.15434,0.0001,9.04652]
[1780456243398,63.69,66380.32,57.3,-0.15436,0.0001,9.04736]
[1780456243523,63.69,66380.32,57.3,-0.15436,0.0001,9.04736]
[1780456243767,63.69,66380.32,57.3,-0.15436,0.0001,9.04736]
[1780456244177,63.69,66380.32,57.3,-0.15436,0.0001,9.04736]
[1780456244280,63.69,66380.32,57.3,-0.15436,0.0001,9.04736]
[1780456244378,63.69,66382.18,57.3,-0.15418,0.0001,9.0405]
[1780456245100,63.69,66382.18,57.3,-0.15418,0.0001,9.0405]
[1780456245194,63.69,66400.91,57.3,-0.15235,0.0001,8.97192]
[1780456246561,63.69,66406.15,57.3,-0.15184,0.0001,8.95268]
[1780456248012,63.69,66407.27,57.3,-0.15173,0.0001,8.94861]
[1780456248043,63.69,66401.99,57.3,-0.15225,0.0001,8.968]
[1780456250892,63.69,66399.98,57.3,-0.15244,0.0001,8.97529]
[1780456251290,63.69,66400.05,57.3,-0.15243,0.0001,8.97495]
[1780456253483,63.69,66396.18,57.3,-0.15281,0.0001,8.98917]
[1780456253739,63.69,66396.18,57.3,-0.15281,0.0001,8.98917]
[1780456254150,63.69,66396.18,57.3,-0.15281,0.0001,8.98917]
[1780456254173,63.69,66394.25,57.3,-0.153,0.0001,8.99624]
[1780456254580,63.69,66394.25,57.3,-0.153,0.0001,8.99624]
[1780456255310,63.69,66394.25,57.3,-0.153,0.0001,8.99624]
[1780456255357,63.69,66394.25,57.3,-0.153,0.0001,8.99624]
[1780456255435,63.69,66396.0,57.3,-0.15283,0.0001,8.98985]
[1780456257969,63.69,66398.25,57.3,-0.15261,0.0001,8.98165]
[1780456259304,63.69,66398.81,57.3,-0.15255,0.0001,8.97963]
[1780456259331,63.69,66388.96,57.3,-0.15351,0.0001,9.01573]
[1780456260149,63.69,66388.96,57.3,-0.15351,0.0001,9.01573]
[1780456260277,63.69,66388.96,57.3,-0.15351,0.0001,9.01573]
[1780456260421,63.69,66388.96,57.3,-0.15351,0.0001,9.01573]
[1780456260359,63.69,66381.21,57.3,-0.15427,0.0001,9.04409]
[1780456260591,63.69,66381.21,57.3,-0.15427,0.0001,9.04409]
[1780456260973,63.69,66381.21,57.3,-0.15427,0.0001,9.04409]
[1780456261164,63.69,66381.21,57.3,-0.15427,0.0001,9.04409]
[1780456261189,63.69,66381.21,57.3,-0.15427,0.0001,9.04409]
[1780456261989,63.69,66377.25,57.3,-0.15466,0.0001,9.05854]
[1780456262836,63.69,66372.92,57.3,-0.15508,0.0001,9.07432]
[1780456263202,63.69,66372.92,57.3,-0.15508,0.0001,9.07432]
[1780456263582,63.69,66370.77,57.3,-0.15529,0.0001,9.08209]
[1780456264836,63.69,66370.21,57.3,-0.15534,0.0001,9.08403]
[1780456264981,63.69,66370.21,57.3,-0.15534,0.0001,9.08403]
[1780456264992,63.69,66370.21,57.3,-0.15534,0.0001,9.08403]
[1780456265035,63.69,66370.21,57.3,-0.15534,0.0001,9.08403]
[1780456265095,63.69,66370.21,57.3,-0.15534,0.0001,9.08403]
[1780456265316,63.69,66370.21,57.3,-0.15534,0.0001,9.08403]
[1780456265610,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456265720,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456265743,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456265756,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456265801,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456265932,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456266236,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456266242,63.69,66368.14,57.3,-0.15554,0.0001,9.0915]
[1780456266605,63.69,66370.21,57.3,-0.15534,0.0001,9.08392]
[1780456266943,63.69,66382.09,57.3,-0.15417,0.0001,9.04019]
[1780456268817,63.69,66384.0,57.3,-0.15398,0.0001,9.03325]
[1780456268968,63.69,66384.13,57.3,-0.15397,0.0001,9.03284]
[1780456269581,63.69,66384.13,57.3,-0.15397,0.0001,9.03284]
[1780456270103,63.69,66384.13,57.3,-0.15397,0.0001,9.03284]
[1780456270823,63.69,66380.66,57.3,-0.15431,0.0001,9.04551]
[1780456271929,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272094,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272110,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272121,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272243,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272257,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272332,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272357,63.69,66381.5,57.3,-0.15423,0.0001,9.04237]
[1780456272419,63.69,66381.98,57.3,-0.15418,0.0001,9.04056]
[1780456272678,63.69,66381.98,57.3,-0.15418,0.0001,9.04056]
[1780456272922,63.69,66381.98,57.3,-0.15418,0.0001,9.04056]
[1780456273007,63.69,66381.98,57.3,-0.15418,0.0001,9.04056]
[1780456273080,63.69,66381.98,57.3,-0.15418,0.0001,9.04056]
[1780456273087,63.69,66375.29,57.3,-0.15484,0.0001,9.06511]
[1780456274394,63.69,66375.29,57.3,-0.15484,0.0001,9.06511]
[1780456274403,63.69,66369.87,57.3,-0.15537,0.0001,9.08497]
[1780456275972,63.69,66371.44,57.3,-0.15521,0.0001,9.0791]
[1780456275990,63.69,66373.38,57.3,-0.15502,0.0001,9.07189]
[1780456276787,63.69,66373.38,57.3,-0.15502,0.0001,9.07189]
[1780456276830,63.69,66373.38,57.3,-0.15502,0.0001,9.07189]
[1780456277203,63.69,66373.38,57.3,-0.15502,0.0001,9.07189]
[1780456277415,63.69,66373.38,57.3,-0.15502,0.0001,9.07189]
[1780456277240,63.69,66373.25,57.3,-0.15503,0.0001,9.07238]
[1780456277499,63.69,66373.25,57.3,-0.15503,0.0001,9.07238]
[1780456277772,63.69,66373.25,57.3,-0.15503,0.0001,9.07238]
[1780456278022,63.69,66373.25,57.3,-0.15503,0.0001,9.07238]
[1780456278121,63.69,66373.25,57.3,-0.15503,0.0001,9.07238]
[1780456278392,63.69,66359.2,57.3,-0.15642,0.0001,9.12393]
[1780456278569,63.69,66359.2,57.3,-0.15642,0.0001,9.12393]
[1780456279427,63.69,66359.2,57.3,-0.15642,0.0001,9.12393]
[1780456279377,63.69,66353.06,57.3,-0.15702,0.0001,9.14634]
[1780456279508,63.69,66353.06,57.3,-0.15702,0.0001,9.14634]
[1780456279928,63.69,66356.69,57.3,-0.15666,0.0001,9.13293]
[1780456280951,63.69,66356.69,57.3,-0.15666,0.0001,9.13293]
[1780456281033,63.68,66362.03,57.3,-0.15613,0.0001,9.11328]
[1780456283482,63.68,66363.08,57.3,-0.15603,0.0001,9.10951]
[1780456283974,63.68,66363.08,57.3,-0.15603,0.0001,9.10951]
[1780456287055,63.69,66361.99,57.3,-0.15614,0.0001,9.11354]
[1780456287149,63.69,66361.99,57.3,-0.15614,0.0001,9.11354]
[1780456287229,63.69,66362.15,57.3,-0.15612,0.0001,9.11299]
[1780456289008,63.68,66363.49,57.3,-0.15599,0.0001,9.10801]
[1780456289451,63.68,66364.7,57.3,-0.15587,0.0001,9.10352]
[1780456291155,63.68,66363.81,57.3,-0.15596,0.0001,9.10683]
[1780456291213,63.68,66363.81,57.3,-0.15596,0.0001,9.10683]
[1780456291220,63.69,66362.28,57.3,-0.15604,0.0001,9.10724]
[1780456293953,63.68,66363.34,57.3,-0.15593,0.0001,9.10323]
[1780456294028,63.68,66364.62,57.3,-0.15581,0.0001,9.09848]
[1780456295119,63.68,66364.62,57.3,-0.15581,0.0001,9.09848]
[1780456295230,63.68,66364.62,57.3,-0.15581,0.0001,9.09848]
[1780456295311,63.68,66364.62,57.3,-0.15581,0.0001,9.09848]
[1780456295446,63.68,66364.03,57.3,-0.15587,0.0001,9.1007]
[1780456296041,63.68,66357.05,57.3,-0.15655,0.0001,9.1262]
[1780456296727,63.68,66357.05,57.3,-0.15655,0.0001,9.1262]
[1780456297049,63.68,66360.38,57.3,-0.15622,0.0001,9.11391]
[1780456300978,63.68,66357.94,57.3,-0.15647,0.0001,9.12295]
[1780456300986,63.68,66357.94,57.3,-0.15647,0.0001,9.12295]
[1780456301477,63.68,66356.85,57.3,-0.15657,0.0001,9.12696]
[1780456301616,63.68,66356.85,57.3,-0.15657,0.0001,9.12696]
[1780456301732,63.68,66356.85,57.3,-0.15657,0.0001,9.12696]
[1780456301839,63.68,66356.85,57.3,-0.15657,0.0001,9.12696]
[1780456301902,63.68,66356.85,57.3,-0.15657,0.0001,9.12696]
[1780456302503,63.68,66355.67,57.3,-0.15669,0.0001,9.13124]
[1780456302520,63.68,66355.67,57.3,-0.15669,0.0001,9.13124]
[1780456302658,63.68,66355.67,57.3,-0.15669,0.0001,9.13124]
[1780456303116,63.68,66355.67,57.3,-0.15669,0.0001,9.13124]
[1780456303154,63.68,66362.44,57.3,-0.15602,0.0001,9.10635]
[1780456303525,63.68,66362.44,57.3,-0.15602,0.0001,9.10635]
[1780456304117,63.68,66362.44,57.3,-0.15602,0.0001,9.10635]
[1780456304209,63.68,66370.1,57.3,-0.15526,0.0001,9.07823]
[1780456308346,63.68,66371.79,57.3,-0.1551,0.0001,9.0723]
[1780456308653,63.68,66372.02,57.3,-0.15508,0.0001,9.07155]
[1780456308726,63.68,66372.02,57.3,-0.15508,0.0001,9.07155]
[1780456308808,63.68,66372.02,57.3,-0.15508,0.0001,9.07155]
[1780456309306,63.68,66372.02,57.3,-0.15508,0.0001,9.07155]
[1780456309407,63.69,66377.77,57.3,-0.15452,0.0001,9.0505]
[1780456309506,63.69,66377.77,57.3,-0.15452,0.0001,9.0505]
[1780456310370,63.69,66382.51,57.3,-0.15405,0.0001,9.03317]
[1780456310801,63.69,66382.51,57.3,-0.15405,0.0001,9.03317]
[1780456310837,63.69,66382.51,57.3,-0.15405,0.0001,9.03317]
[1780456312123,63.69,66384.05,57.3,-0.1539,0.0001,9.02759]
[1780456312362,63.69,66384.4,57.3,-0.15387,0.0001,9.02638]
[1780456315232,63.69,66387.08,57.3,-0.15361,0.0001,9.01649]
[1780456315271,63.69,66387.08,57.3,-0.15361,0.0001,9.01649]
[1780456315337,63.69,66387.08,57.3,-0.15361,0.0001,9.01649]
[1780456316131,63.69,66383.9,57.3,-0.15392,0.0001,9.02812]
[1780456316184,63.69,66376.8,57.3,-0.15461,0.0001,9.05408]
[1780456317389,63.69,66376.8,57.3,-0.15461,0.0001,9.05408]
[1780456318403,63.68,66376.26,57.3,-0.15466,0.0001,9.05598]
[1780456319255,63.68,66376.24,57.3,-0.15466,0.0001,9.05597]
[1780456320299,63.68,66372.65,57.3,-0.15501,0.0001,9.06904]
[1780456321320,63.68,66368.82,57.3,-0.15539,0.0001,9.08297]
[1780456321330,63.68,66368.82,57.3,-0.15539,0.0001,9.08297]
[1780456322395,63.68,66372.42,57.3,-0.15503,0.0001,9.06967]
[1780456322444,63.68,66377.21,57.3,-0.15456,0.0001,9.05202]
[1780456325036,63.68,66377.45,57.3,-0.15454,0.0001,9.05122]
[1780456325247,63.68,66374.51,57.3,-0.15483,0.0001,9.06202]
[1780456327080,63.68,66374.66,57.3,-0.15481,0.0001,9.06138]
[1780456327261,63.68,66375.46,57.3,-0.15473,0.0001,9.05837]
[1780456327742,63.68,66375.46,57.3,-0.15473,0.0001,9.05837]
[1780456329061,63.68,66375.0,57.3,-0.15477,0.0001,9.06007]
[1780456329275,63.68,66373.17,57.3,-0.15495,0.0001,9.06679]
[1780456333054,63.68,66372.2,57.3,-0.15504,0.0001,9.07006]
[1780456338456,63.68,66372.4,57.3,-0.15501,0.0001,9.06883]
[1780456339487,63.67,66371.97,57.3,-0.15505,0.0001,9.0703]
[1780456339491,63.67,66371.97,57.3,-0.15505,0.0001,9.0703]
[1780456340482,63.67,66372.84,57.3,-0.15496,0.0001,9.06701]
[1780456341181,63.67,66371.79,57.3,-0.15506,0.0001,9.07076]
[1780456346394,63.67,66373.12,57.3,-0.15492,0.0001,9.06539]
[1780456348555,63.67,66372.21,57.3,-0.155,0.0001,9.06852]
[1780456349245,63.67,66372.21,57.3,-0.155,0.0001,9.06852]
[1780456349343,63.67,66372.21,57.3,-0.155,0.0001,9.06852]
[1780456350993,63.67,66365.25,57.3,-0.15568,0.0001,9.09378]
[1780456351430,63.67,66364.11,57.3,-0.15572,0.0001,9.09259]
[1780456355396,63.66,66360.71,57.3,-0.15606,0.0001,9.1049]
[1780456356215,63.66,66365.11,57.3,-0.15562,0.0001,9.08872]
[1780456356694,63.66,66369.04,57.3,-0.15523,0.0001,9.07429]
[1780456357471,63.66,66371.35,57.3,-0.155,0.0001,9.06581]
[1780456359054,63.66,66371.86,57.3,-0.15496,0.0001,9.06405]
[1780456359350,63.66,66371.86,57.3,-0.15496,0.0001,9.06405]
[1780456359486,63.67,66371.71,57.3,-0.15497,0.0001,9.0647]
[1780456361500,63.66,66365.94,57.3,-0.15554,0.0001,9.08576]
[1780456362575,63.66,66365.43,57.3,-0.15559,0.0001,9.08756]
[1780456362928,63.66,66365.43,57.3,-0.15559,0.0001,9.08756]
[1780456363513,63.66,66364.05,57.3,-0.15572,0.0001,9.09256]
[1780456366395,63.66,66363.46,57.3,-0.15578,0.0001,9.09463]
[1780456367569,63.66,66363.56,57.3,-0.15577,0.0001,9.09422]
[1780456368215,63.66,66363.56,57.3,-0.15577,0.0001,9.09422]
[1780456369801,63.66,66364.11,57.3,-0.15571,0.0001,9.0922]
[1780456375311,63.66,66364.61,57.3,-0.15566,0.0001,9.09035]
[1780456380634,63.66,66360.59,57.3,-0.15605,0.0001,9.10476]
[1780456382648,63.66,66366.28,57.3,-0.15549,0.0001,9.08381]
[1780456387399,63.66,66367.16,57.3,-0.1554,0.0001,9.08048]
[1780456387494,63.66,66366.94,57.3,-0.15542,0.0001,9.08124]
[1780456389080,63.66,66367.46,57.3,-0.15537,0.0001,9.07934]
[1780456389960,63.66,66367.88,57.3,-0.15532,0.0001,9.07772]
[1780456396747,63.66,66366.19,57.3,-0.15548,0.0001,9.08359]
[1780456401782,63.65,66365.06,57.3,-0.15559,0.0001,9.08752]
[1780456403444,63.65,66365.06,57.3,-0.15559,0.0001,9.08752]
[1780456403535,63.65,66365.09,57.3,-0.15558,0.0001,9.08732]
[1780456403836,63.65,66365.09,57.3,-0.15558,0.0001,9.08732]
[1780456403954,63.65,66358.04,57.3,-0.15628,0.0001,9.11313]
[1780456404806,63.65,66351.23,57.3,-0.15695,0.0001,9.13808]
[1780456408380,63.65,66348.64,57.3,-0.15721,0.0001,9.14743]
[1780456410854,63.65,66343.74,57.3,-0.15769,0.0001,9.16508]
[1780456410886,63.65,66343.74,57.3,-0.15769,0.0001,9.16508]
[1780456413264,63.65,66338.76,57.3,-0.15811,0.0001,9.17782]
[1780456414002,63.65,66336.76,57.3,-0.15831,0.0001,9.18509]
[1780456416070,63.65,66336.76,57.3,-0.1583,0.0001,9.18495]
[1780456416577,63.65,66336.76,57.3,-0.1583,0.0001,9.18495]
[1780456418544,63.65,66344.05,57.3,-0.15757,0.0001,9.15807]
[1780456419727,63.65,66344.09,57.3,-0.15757,0.0001,9.1579]
[1780456424916,63.64,66337.8,57.3,-0.15819,0.0001,9.18075]
[1780456429982,63.64,66337.36,57.3,-0.15822,0.0001,9.18204]
[1780456433009,63.64,66348.47,57.3,-0.15711,0.0001,9.14121]
[1780456434814,63.64,66348.53,57.3,-0.15711,0.0001,9.141]
[1780456434866,63.64,66348.53,57.3,-0.15711,0.0001,9.141]
[1780456435459,63.64,66348.53,57.3,-0.15711,0.0001,9.141]
[1780456435490,63.64,66348.81,57.3,-0.15708,0.0001,9.13998]
[1780456435814,63.64,66348.81,57.3,-0.15708,0.0001,9.13998]
[1780456436196,63.64,66348.81,57.3,-0.15708,0.0001,9.13998]
[1780456437227,63.64,66349.78,57.3,-0.15698,0.0001,9.13642]
[1780456437369,63.64,66349.78,57.3,-0.15698,0.0001,9.13642]
[1780456438047,63.64,66360.59,57.3,-0.15591,0.0001,9.09673]
[1780456440884,63.64,66362.31,57.3,-0.15574,0.0001,9.09037]
[1780456444233,63.64,66360.19,57.3,-0.15595,0.0001,9.09808]
[1780456444322,63.64,66359.8,57.3,-0.15599,0.0001,9.09947]
[1780456449345,63.64,66362.26,57.3,-0.15573,0.0001,9.0899]
[1780456450131,63.63,66370.36,57.3,-0.15492,0.0001,9.05997]
[1780456451149,63.63,66370.36,57.3,-0.15492,0.0001,9.05997]
[1780456452038,63.63,66372.61,57.3,-0.1547,0.0001,9.05164]
[1780456452361,63.63,66372.61,57.3,-0.1547,0.0001,9.05164]
[1780456452892,63.63,66372.7,57.3,-0.15469,0.0001,9.05132]
[1780456454509,63.63,66382.36,57.3,-0.15374,0.0001,9.01579]
[1780456455158,63.63,66382.36,57.3,-0.15374,0.0001,9.01579]
[1780456457362,63.63,66382.04,57.3,-0.15377,0.0001,9.01691]
[1780456459241,63.63,66383.99,57.3,-0.15358,0.0001,9.00972]
[1780456459375,63.63,66383.99,57.3,-0.15358,0.0001,9.00972]
[1780456459584,63.63,66383.99,57.3,-0.15358,0.0001,9.00972]
[1780456460889,63.63,66389.49,57.3,-0.15304,0.0001,8.98954]
[1780456463375,63.63,66393.78,57.3,-0.15262,0.0001,8.97387]
[1780456463473,63.63,66394.31,57.3,-0.15257,0.0001,8.97196]
[1780456467362,63.63,66396.26,57.3,-0.15238,0.0001,8.9649]
[1780456467451,63.63,66396.26,57.3,-0.15238,0.0001,8.9649]
[1780456467520,63.63,66396.26,57.3,-0.15238,0.0001,8.9649]
[1780456467639,63.63,66396.26,57.3,-0.15238,0.0001,8.9649]
[1780456467600,63.63,66396.04,57.3,-0.15241,0.0001,8.96574]
[1780456467684,63.63,66396.04,57.3,-0.15241,0.0001,8.96574]
[1780456467763,63.63,66396.04,57.3,-0.15241,0.0001,8.96574]
[1780456468258,63.63,66410.34,57.3,-0.15102,0.0001,8.91318]
[1780456470623,63.63,66414.71,57.3,-0.15059,0.0001,8.89708]
[1780456470684,63.63,66414.98,57.3,-0.15056,0.0001,8.89603]
[1780456472163,63.63,66415.35,57.3,-0.15046,0.0001,8.88937]
[1780456472272,63.63,66415.35,57.3,-0.15046,0.0001,8.88937]
[1780456473039,63.63,66414.05,57.3,-0.15058,0.0001,8.89408]
[1780456473337,63.63,66408.22,57.3,-0.15115,0.0001,8.91539]
[1780456475944,63.63,66405.29,57.3,-0.15142,0.0001,8.92594]
[1780456478086,63.63,66405.99,57.3,-0.15135,0.0001,8.92317]
[1780456479683,63.63,66415.98,57.3,-0.15038,0.0001,8.88638]
[1780456483733,63.62,66422.11,57.3,-0.14979,0.0001,8.86374]
[1780456484332,63.62,66422.11,57.3,-0.14979,0.0001,8.86374]
[1780456484555,63.62,66422.11,57.3,-0.14979,0.0001,8.86374]
[1780456487444,63.62,66423.34,57.3,-0.14966,0.0001,8.85876]
[1780456488419,63.62,66422.79,57.3,-0.1497,0.0001,8.86065]
[1780456488794,63.62,66418.71,57.3,-0.1501,0.0001,8.87558]
[1780456489792,63.62,66418.57,57.3,-0.15011,0.0001,8.87606]
[1780456493622,63.62,66419.24,57.3,-0.15004,0.0001,8.87349]
[1780456496835,63.62,66420.96,57.3,-0.14987,0.0001,8.86706]
[1780456497461,63.62,66427.09,57.3,-0.14928,0.0001,8.84456]
[1780456498293,63.62,66427.09,57.3,-0.14928,0.0001,8.84456]
[1780456498665,63.62,66427.09,57.3,-0.14928,0.0001,8.84456]
[1780456498816,63.62,66428.68,57.3,-0.14913,0.0001,8.83874]
[1780456499643,63.62,66432.54,57.3,-0.14876,0.0001,8.8247]
[1780456501081,63.62,66437.3,57.3,-0.14831,0.0001,8.80727]
[1780456501263,63.62,66437.3,57.3,-0.14831,0.0001,8.80727]
[1780456501317,63.62,66437.3,57.3,-0.14831,0.0001,8.80727]
[1780456501353,63.62,66437.3,57.3,-0.14831,0.0001,8.80727]
[1780456501687,63.62,66437.3,57.3,-0.14831,0.0001,8.80727]
[1780456501605,63.62,66438.95,57.3,-0.14815,0.0001,8.80127]
[1780456501786,63.62,66438.95,57.3,-0.14815,0.0001,8.80127]
[1780456501836,63.62,66438.95,57.3,-0.14815,0.0001,8.80127]
[1780456502343,63.62,66438.95,57.3,-0.14815,0.0001,8.80127]
[1780456502383,63.62,66438.95,57.3,-0.14815,0.0001,8.80127]
[1780456505412,63.62,66445.77,57.3,-0.14751,0.0001,8.77652]
[1780456505739,63.62,66446.92,57.3,-0.1474,0.0001,8.77241]
[1780456510053,63.62,66446.1,57.3,-0.14749,0.0001,8.77582]
[1780456510568,63.63,66447.0,57.3,-0.14741,0.0001,8.77262]
[1780456515604,63.63,66447.33,57.3,-0.14738,0.0001,8.77175]
[1780456517618,63.63,66440.52,57.3,-0.14803,0.0001,8.79682]
[1780456522653,63.63,66436.16,57.3,-0.14845,0.0001,8.81291]
[1780456527692,63.63,66424.22,57.3,-0.1496,0.0001,8.85667]
[1780456532727,63.63,66422.4,57.3,-0.1497,0.0001,8.85778]
[1780456533393,63.63,66422.4,57.3,-0.1497,0.0001,8.85778]
[1780456534589,63.63,66431.33,57.3,-0.14884,0.0001,8.82501]
[1780456535843,63.63,66432.83,57.3,-0.1487,0.0001,8.81952]
[1780456541790,63.63,66436.66,57.3,-0.14833,0.0001,8.80559]
[1780456546667,63.63,66437.34,57.3,-0.14827,0.0001,8.80318]
[1780456546672,63.63,66437.34,57.3,-0.14827,0.0001,8.80318]
[1780456546879,63.63,66437.5,57.3,-0.14826,0.0001,8.80266]
[1780456547043,63.63,66437.5,57.3,-0.14826,0.0001,8.80266]
[1780456547147,63.63,66437.5,57.3,-0.14826,0.0001,8.80266]
[1780456547488,63.63,66437.5,57.3,-0.14826,0.0001,8.80266]
[1780456547615,63.63,66440.29,57.3,-0.14799,0.0001,8.79232]
[1780456548105,63.63,66440.29,57.3,-0.14799,0.0001,8.79232]
[1780456548111,63.63,66440.29,57.3,-0.14799,0.0001,8.79232]
[1780456548476,63.63,66453.57,57.3,-0.14672,9e-05,8.74354]
[1780456550217,63.63,66455.74,57.3,-0.14651,9e-05,8.73553]
[1780456550635,63.63,66455.74,57.3,-0.14651,9e-05,8.73553]
[1780456550841,63.63,66452.69,57.3,-0.1468,9e-05,8.74663]
[1780456550884,63.63,66452.69,57.3,-0.1468,9e-05,8.74663]
[1780456550939,63.63,66451.68,57.3,-0.1469,9e-05,8.75033]
[1780456552170,63.63,66451.68,57.3,-0.1469,9e-05,8.75033]
[1780456552689,63.63,66444.72,57.3,-0.14756,0.0001,8.77578]
[1780456553307,63.63,66452.52,57.3,-0.14681,9e-05,8.74721]
[1780456554430,63.63,66459.99,57.3,-0.14611,9e-05,8.7199]
[1780456559646,63.63,66463.45,57.3,-0.14579,9e-05,8.70756]
[1780456560883,63.63,66463.22,57.3,-0.14582,9e-05,8.70858]
[1780456561419,63.63,66463.22,57.3,-0.14582,9e-05,8.70858]
[1780456561472,63.63,66463.22,57.3,-0.14582,9e-05,8.70858]
[1780456561730,63.63,66463.22,57.3,-0.14582,9e-05,8.70858]
[1780456561664,63.63,66465.12,57.3,-0.14564,9e-05,8.70172]
[1780456562542,63.63,66465.12,57.3,-0.14564,9e-05,8.70172]
[1780456563688,63.63,66480.91,57.3,-0.14415,9e-05,8.64394]
[1780456564097,63.63,66480.91,57.3,-0.14415,9e-05,8.64394]
[1780456564159,63.63,66480.91,57.3,-0.14415,9e-05,8.64394]
[1780456564381,63.63,66480.91,57.3,-0.14415,9e-05,8.64394]
[1780456564432,63.63,66480.91,57.3,-0.14415,9e-05,8.64394]
[1780456564603,63.63,66480.91,57.3,-0.14415,9e-05,8.64394]
[1780456564752,63.63,66487.1,57.3,-0.14359,9e-05,8.62199]
[1780456566765,63.63,66492.64,57.3,-0.14307,9e-05,8.6016]
[1780456568457,63.63,66497.62,57.3,-0.1426,9e-05,8.5832]
[1780456568691,63.63,66503.68,57.3,-0.14204,9e-05,8.56097]
[1780456568990,63.63,66503.68,57.3,-0.14204,9e-05,8.56097]
[1780456569450,63.63,66503.68,57.3,-0.14204,9e-05,8.56097]
[1780456569471,63.63,66503.68,57.3,-0.14204,9e-05,8.56097]
[1780456569549,63.63,66514.57,57.3,-0.14103,9e-05,8.52113]
[1780456569952,63.63,66514.57,57.3,-0.14103,9e-05,8.52113]
[1780456571807,63.63,66521.22,57.3,-0.14043,9e-05,8.49727]
[1780456573314,63.63,66523.76,57.3,-0.14019,9e-05,8.48804]
[1780456573361,63.63,66523.76,57.3,-0.14019,9e-05,8.48804]
[1780456575664,63.64,66528.43,57.3,-0.1398,9e-05,8.47229]
[1780456575759,63.65,66529.88,57.3,-0.13968,9e-05,8.46782]
[1780456576242,63.65,66529.88,57.3,-0.13968,9e-05,8.46782]
[1780456576911,63.65,66533.23,57.3,-0.13937,9e-05,8.45539]
[1780456577260,63.65,66533.23,57.3,-0.13937,9e-05,8.45539]
[1780456579160,63.65,66538.27,57.3,-0.13892,9e-05,8.43715]
[1780456579179,63.65,66539.19,57.3,-0.13884,9e-05,8.43402]
[1780456579904,63.65,66539.19,57.3,-0.13884,9e-05,8.43402]
[1780456580480,63.65,66539.19,57.3,-0.13884,9e-05,8.43402]
[1780456580514,63.65,66539.19,57.3,-0.13884,9e-05,8.43402]
[1780456581936,63.67,66533.04,57.3,-0.13946,9e-05,8.45892]
[1780456582439,63.67,66533.04,57.3,-0.13946,9e-05,8.45892]
[1780456582463,63.67,66533.04,57.3,-0.13946,9e-05,8.45892]
[1780456582853,63.67,66534.88,57.3,-0.13929,9e-05,8.4523]
[1780456583698,63.67,66527.57,57.3,-0.13999,9e-05,8.48001]
[1780456584423,63.67,66527.57,57.3,-0.13999,9e-05,8.48001]
[1780456584752,63.67,66527.57,57.3,-0.13999,9e-05,8.48001]
[1780456584998,63.67,66527.53,57.3,-0.13999,9e-05,8.48022]
[1780456585861,63.67,66523.19,57.3,-0.14039,9e-05,8.49612]
[1780456588052,63.68,66518.37,57.3,-0.14084,9e-05,8.51377]
[1780456588803,63.68,66519.51,57.3,-0.14074,9e-05,8.50973]
[1780456589119,63.68,66519.51,57.3,-0.14074,9e-05,8.50973]
[1780456594085,63.68,66518.9,57.3,-0.14075,9e-05,8.50758]
[1780456595860,63.68,66520.17,57.3,-0.14063,9e-05,8.50298]
[1780456596562,63.68,66520.17,57.3,-0.14063,9e-05,8.50298]
[1780456598639,63.68,66520.26,57.3,-0.14063,9e-05,8.50306]
[1780456599000,63.68,66520.16,57.3,-0.14064,9e-05,8.50345]
[1780456599214,63.68,66520.16,57.3,-0.14064,9e-05,8.50345]
[1780456599578,63.68,66520.16,57.3,-0.14064,9e-05,8.50345]
[1780456599675,63.68,66512.42,57.3,-0.14135,9e-05,8.53172]
[1780456600712,63.68,66512.42,57.3,-0.14135,9e-05,8.53172]
[1780456600755,63.68,66512.42,57.3,-0.14135,9e-05,8.53172]
[1780456600797,63.68,66512.42,57.3,-0.14135,9e-05,8.53172]
[1780456600214,63.68,66506.1,57.3,-0.14194,9e-05,8.55477]
[1780456600867,63.68,66506.1,57.3,-0.14194,9e-05,8.55477]
[1780456601058,63.68,66506.1,57.3,-0.14194,9e-05,8.55477]
[1780456601728,63.68,66506.1,57.3,-0.14194,9e-05,8.55477]
[1780456601734,63.68,66506.1,57.3,-0.14194,9e-05,8.55477]
[1780456601735,63.68,66506.1,57.3,-0.14194,9e-05,8.55477]
[1780456602787,63.68,66491.77,57.3,-0.14327,9e-05,8.60701]
[1780456604153,63.68,66488.58,57.3,-0.14356,9e-05,8.61857]
[1780456604549,63.68,66483.6,57.3,-0.14403,9e-05,8.63666]
[1780456606670,63.68,66483.28,57.3,-0.14406,9e-05,8.63781]
[1780456606728,63.68,66483.2,57.3,-0.14406,9e-05,8.63808]
[1780456606864,63.68,66483.2,57.3,-0.14406,9e-05,8.63808]
[1780456607981,63.68,66483.54,57.3,-0.14403,9e-05,8.63669]
[1780456608272,63.68,66482.87,57.3,-0.14409,9e-05,8.639]
[1780456611566,63.68,66484.64,57.3,-0.14392,9e-05,8.63248]
[1780456612117,63.68,66484.45,57.3,-0.14394,9e-05,8.63315]
[1780456612178,63.68,66484.45,57.3,-0.14394,9e-05,8.63315]
[1780456612194,63.68,66484.45,57.3,-0.14394,9e-05,8.63315]
[1780456612272,63.68,66484.45,57.3,-0.14394,9e-05,8.63315]
[1780456612493,63.68,66484.45,57.3,-0.14394,9e-05,8.63315]
[1780456612631,63.68,66473.98,57.3,-0.14492,9e-05,8.67144]
[1780456613683,63.68,66473.98,57.3,-0.14492,9e-05,8.67144]
[1780456614151,63.68,66470.16,57.3,-0.14528,9e-05,8.68541]
[1780456614439,63.68,66470.16,57.3,-0.14528,9e-05,8.68541]
[1780456614592,63.68,66470.16,57.3,-0.14528,9e-05,8.68541]
[1780456614603,63.68,66463.83,57.3,-0.14588,9e-05,8.70855]
[1780456615222,63.68,66463.83,57.3,-0.14588,9e-05,8.70855]
[1780456615477,63.68,66463.83,57.3,-0.14588,9e-05,8.70855]
[1780456616897,63.68,66457.11,57.3,-0.1465,9e-05,8.73278]
[1780456617400,63.68,66457.11,57.3,-0.1465,9e-05,8.73278]
[1780456618135,63.68,66456.17,57.3,-0.14659,9e-05,8.73601]
[1780456618137,63.68,66456.17,57.3,-0.14659,9e-05,8.73601]
[1780456618186,63.68,66456.17,57.3,-0.14659,9e-05,8.73601]
[1780456618461,63.67,66456.11,57.3,-0.14659,9e-05,8.73603]
[1780456619375,63.67,66456.11,57.3,-0.14659,9e-05,8.73603]
[1780456619476,63.67,66453.43,57.3,-0.14684,9e-05,8.74574]
[1780456620895,63.67,66452.27,57.3,-0.14695,9e-05,8.74999]
[1780456621586,63.67,66452.27,57.3,-0.14695,9e-05,8.74999]
[1780456621725,63.67,66452.27,57.3,-0.14695,9e-05,8.74999]
[1780456623949,63.67,66453.28,57.3,-0.14685,9e-05,8.74618]
[1780456624170,63.67,66453.28,57.3,-0.14685,9e-05,8.74618]
[1780456624814,63.67,66446.74,57.3,-0.14747,0.0001,8.77011]
[1780456625416,63.67,66438.11,57.3,-0.14829,0.0001,8.8017]
[1780456625961,63.67,66438.11,57.3,-0.14829,0.0001,8.8017]
[1780456625974,63.67,66438.11,57.3,-0.14829,0.0001,8.8017]
[1780456627430,63.67,66426.83,57.3,-0.14937,0.0001,8.84288]
[1780456629667,63.67,66418.84,57.3,-0.15014,0.0001,8.87202]
[1780456631458,63.67,66410.81,57.3,-0.15091,0.0001,8.90125]
[1780456633948,63.67,66409.89,57.3,-0.15099,0.0001,8.90436]
[1780456635579,63.67,66410.35,57.3,-0.15094,0.0001,8.90255]
[1780456637031,63.67,66411.2,57.3,-0.15085,0.0001,8.89917]
[1780456637044,63.67,66411.2,57.3,-0.15085,0.0001,8.89917]
[1780456638849,63.66,66418.56,57.3,-0.15014,0.0001,8.87198]
[1780456639259,63.66,66418.56,57.3,-0.15014,0.0001,8.87198]
[1780456639532,63.66,66418.56,57.3,-0.15014,0.0001,8.87198]
[1780456642434,63.66,66424.02,57.3,-0.14961,0.0001,8.85173]
[1780456642520,63.66,66424.02,57.3,-0.14961,0.0001,8.85173]
[1780456642648,63.66,66431.53,57.3,-0.14888,0.0001,8.82418]
[1780456643516,63.66,66431.53,57.3,-0.14888,0.0001,8.82418]
[1780456643543,63.66,66441.56,57.3,-0.14792,0.0001,8.78736]
[1780456645193,63.66,66445.01,57.3,-0.14759,0.0001,8.77468]
[1780456648106,63.66,66447.72,57.3,-0.14733,0.0001,8.7647]
[1780456648183,63.66,66447.72,57.3,-0.14733,0.0001,8.7647]
[1780456648816,63.66,66441.11,57.3,-0.14796,0.0001,8.78888]
[1780456650724,63.66,66431.79,57.3,-0.14885,0.0001,8.82306]
[1780456652608,63.66,66431.19,57.3,-0.14884,0.0001,8.82]
[1780456655550,63.66,66433.26,57.3,-0.14864,0.0001,8.81225]
[1780456660670,63.66,66434.08,57.3,-0.14856,0.0001,8.8092]
[1780456662990,63.66,66433.75,57.3,-0.14859,0.0001,8.81042]
[1780456663099,63.66,66433.75,57.3,-0.14859,0.0001,8.81042]
[1780456663695,63.66,66429.75,57.3,-0.14898,0.0001,8.82508]
[1780456664807,63.66,66429.75,57.3,-0.14898,0.0001,8.82508]
[1780456665344,63.66,66427.1,57.3,-0.14923,0.0001,8.8348]
[1780456665765,63.66,66427.1,57.3,-0.14923,0.0001,8.8348]
[1780456665832,63.66,66427.1,57.3,-0.14923,0.0001,8.8348]
[1780456666549,63.66,66427.27,57.3,-0.14921,0.0001,8.83417]
[1780456666759,63.66,66427.27,57.3,-0.14921,0.0001,8.83417]
[1780456666796,63.66,66427.27,57.3,-0.14921,0.0001,8.83417]
[1780456666815,63.66,66427.27,57.3,-0.14921,0.0001,8.83417]
[1780456666830,63.66,66427.27,57.3,-0.14921,0.0001,8.83417]
[1780456666943,63.66,66421.95,57.3,-0.14973,0.0001,8.85365]
[1780456669237,63.66,66415.81,57.3,-0.15032,0.0001,8.87605]
[1780456669319,63.66,66415.81,57.3,-0.15032,0.0001,8.87605]
[1780456673945,63.66,66420.85,57.3,-0.14982,0.0001,8.85734]
[1780456675963,63.66,66426.1,57.3,-0.14932,0.0001,8.83806]
[1780456677984,63.66,66426.36,57.3,-0.14929,0.0001,8.83709]
[1780456678498,63.66,66426.36,57.3,-0.14929,0.0001,8.83709]
[1780456678690,63.66,66426.36,57.3,-0.14929,0.0001,8.83709]
[1780456679878,63.66,66429.34,57.3,-0.14901,0.0001,8.82617]
[1780456681968,63.66,66431.89,57.3,-0.14876,0.0001,8.8169]
[1780456683343,63.66,66432.12,57.3,-0.14874,0.0001,8.81608]
[1780456684017,63.66,66430.49,57.3,-0.1489,0.0001,8.82208]
[1780456684239,63.66,66430.49,57.3,-0.1489,0.0001,8.82208]
[1780456684588,63.66,66430.49,57.3,-0.1489,0.0001,8.82208]
[1780456685077,63.66,66428.76,57.3,-0.14906,0.0001,8.82844]
[1780456685194,63.66,66428.76,57.3,-0.14906,0.0001,8.82844]
[1780456690887,63.66,66426.34,57.3,-0.1493,0.0001,8.83733]
[1780456695549,63.66,66425.67,57.3,-0.14936,0.0001,8.83977]
[1780456696755,63.66,66425.51,57.3,-0.14938,0.0001,8.84034]
[1780456697630,63.66,66420.25,57.3,-0.14988,0.0001,8.85958]
[1780456697685,63.66,66420.25,57.3,-0.14988,0.0001,8.85958]
[1780456697936,63.66,66409.63,57.3,-0.15091,0.0001,8.89842]
[1780456699207,63.66,66409.63,57.3,-0.15091,0.0001,8.89842]
[1780456699236,63.66,66409.63,57.3,-0.15091,0.0001,8.89842]
[1780456699618,63.66,66409.63,57.3,-0.15091,0.0001,8.89842]
[1780456700079,63.66,66406.48,57.3,-0.15121,0.0001,8.90976]
[1780456700083,63.66,66406.48,57.3,-0.15121,0.0001,8.90976]
[1780456700108,63.66,66406.48,57.3,-0.15121,0.0001,8.90976]
[1780456700110,63.66,66406.48,57.3,-0.15121,0.0001,8.90976]
[1780456700246,63.66,66406.48,57.3,-0.15121,0.0001,8.90976]
[1780456700901,63.66,66406.48,57.3,-0.15121,0.0001,8.90976]
[1780456700403,63.66,66394.57,57.3,-0.15236,0.0001,8.9534]
[1780456701182,63.66,66394.57,57.3,-0.15236,0.0001,8.9534]
[1780456701192,63.66,66394.57,57.3,-0.15236,0.0001,8.9534]
[1780456701192,63.66,66394.57,57.3,-0.15236,0.0001,8.9534]
[1780456701667,63.65,66385.97,57.3,-0.15319,0.0001,8.98464]
[1780456703819,63.65,66377.79,57.3,-0.15399,0.0001,9.01445]
[1780456705383,63.65,66376.26,57.3,-0.15414,0.0001,9.01995]
[1780456707212,63.65,66380.67,57.3,-0.1537,0.0001,9.00358]
[1780456707329,63.65,66380.67,57.3,-0.1537,0.0001,9.00358]
[1780456711044,63.65,66382.06,57.3,-0.15356,0.0001,8.99819]
[1780456711209,63.65,66382.06,57.3,-0.15356,0.0001,8.99819]
[1780456711844,63.65,66382.06,57.3,-0.15356,0.0001,8.99819]
[1780456712160,63.65,66378.51,57.3,-0.15384,0.0001,9.00589]
[1780456712500,63.65,66373.89,57.3,-0.15429,0.0001,9.02278]
[1780456713310,63.65,66373.89,57.3,-0.15429,0.0001,9.02278]
[1780456713936,63.65,66373.89,57.3,-0.15429,0.0001,9.02278]
[1780456713884,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714163,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714211,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714361,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714461,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714473,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714635,63.65,66367.11,57.3,-0.15495,0.0001,9.04758]
[1780456714956,63.65,66362.73,57.3,-0.15538,0.0001,9.06355]
[1780456715185,63.65,66362.73,57.3,-0.15538,0.0001,9.06355]
[1780456715187,63.65,66362.73,57.3,-0.15538,0.0001,9.06355]
[1780456715788,63.65,66353.09,57.3,-0.15634,0.0001,9.09877]
[1780456717568,63.64,66345.64,57.3,-0.15707,0.0001,9.12579]
[1780456719959,63.64,66346.8,57.3,-0.15694,0.0001,9.12119]
[1780456720402,63.64,66346.8,57.3,-0.15694,0.0001,9.12119]
[1780456721694,63.64,66346.43,57.3,-0.15698,0.0001,9.12238]
[1780456722796,63.64,66345.52,57.3,-0.15706,0.0001,9.12555]
[1780456724697,63.64,66344.5,57.3,-0.15716,0.0001,9.12914]
[1780456725885,63.64,66344.11,57.3,-0.15719,0.0001,9.13025]
[1780456726696,63.63,66344.45,57.3,-0.15715,0.0001,9.12885]
[1780456726819,63.63,66344.45,57.3,-0.15715,0.0001,9.12885]
[1780456726871,63.63,66344.45,57.3,-0.15715,0.0001,9.12885]
[1780456726866,63.63,66344.58,57.3,-0.15714,0.0001,9.12822]
[1780456727013,63.63,66344.58,57.3,-0.15714,0.0001,9.12822]
[1780456727713,63.63,66344.58,57.3,-0.15714,0.0001,9.12822]
[1780456727735,63.63,66344.58,57.3,-0.15714,0.0001,9.12822]
[1780456728888,63.63,66340.81,57.3,-0.15751,0.0001,9.14202]
[1780456728916,63.63,66327.96,57.3,-0.15879,0.0001,9.18908]
[1780456729077,63.63,66327.96,57.3,-0.15879,0.0001,9.18908]
[1780456729765,63.63,66325.07,57.3,-0.15906,0.0001,9.19877]
[1780456729962,63.63,66325.07,57.3,-0.15906,0.0001,9.19877]
[1780456730008,63.63,66325.07,57.3,-0.15906,0.0001,9.19877]
[1780456730615,63.63,66325.07,57.3,-0.15906,0.0001,9.19877]
[1780456732270,63.62,66323.67,57.3,-0.15916,0.0001,9.20224]
[1780456733606,63.61,66324.0,57.3,-0.1591,0.0001,9.20016]
[1780456733694,63.61,66330.05,57.3,-0.15849,0.0001,9.1779]
[1780456734880,63.61,66330.05,57.3,-0.15849,0.0001,9.1779]
[1780456735458,63.61,66331.81,57.3,-0.15831,0.0001,9.1714]
[1780456738232,63.61,66333.73,57.3,-0.15812,0.0001,9.16424]
[1780456739040,63.61,66333.5,57.3,-0.15814,0.0001,9.16506]
[1780456739721,63.61,66333.5,57.3,-0.15814,0.0001,9.16506]
[1780456739760,63.61,66333.5,57.3,-0.15814,0.0001,9.16506]
[1780456740882,63.61,66336.27,57.3,-0.15786,0.0001,9.15487]
[1780456741095,63.61,66338.73,57.3,-0.15762,0.0001,9.14584]
[1780456741128,63.61,66338.73,57.3,-0.15762,0.0001,9.14584]
[1780456741945,63.61,66338.73,57.3,-0.15762,0.0001,9.14584]
[1780456742563,63.61,66338.71,57.3,-0.15762,0.0001,9.14591]
[1780456742852,63.61,66338.71,57.3,-0.15762,0.0001,9.14591]
[1780456743285,63.61,66341.64,57.3,-0.15733,0.0001,9.13517]
[1780456743364,63.61,66341.64,57.3,-0.15733,0.0001,9.13517]
[1780456743369,63.61,66341.64,57.3,-0.15733,0.0001,9.13517]
[1780456743994,63.61,66342.56,57.3,-0.15724,0.0001,9.13181]
[1780456744432,63.61,66352.59,57.3,-0.15624,0.0001,9.09501]
[1780456745274,63.61,66360.15,57.3,-0.15549,0.0001,9.06732]
[1780456750493,63.61,66357.64,57.3,-0.15575,0.0001,9.07679]
[1780456750910,63.61,66357.64,57.3,-0.15575,0.0001,9.07679]
[1780456750938,63.61,66357.64,57.3,-0.15575,0.0001,9.07679]
[1780456750975,63.61,66350.12,57.3,-0.15649,0.0001,9.10441]
[1780456751492,63.61,66350.12,57.3,-0.15649,0.0001,9.10441]
[1780456751896,63.61,66331.21,57.3,-0.15838,0.0001,9.17375]
[1780456752968,63.61,66331.21,57.3,-0.15838,0.0001,9.17375]
[1780456752611,63.61,66324.33,57.3,-0.15907,0.0001,9.19888]
[1780456754579,63.61,66323.91,57.3,-0.15911,0.0001,9.2003]
[1780456755544,63.61,66322.55,57.3,-0.15924,0.0001,9.20516]
[1780456756121,63.61,66322.86,57.3,-0.1592,0.0001,9.20389]
[1780456757324,63.6,66322.89,57.3,-0.1592,0.0001,9.20365]
[1780456762567,63.6,66324.54,57.3,-0.15902,0.0001,9.19699]
[1780456762599,63.6,66324.54,57.3,-0.15902,0.0001,9.19699]
[1780456762626,63.6,66323.69,57.3,-0.1591,0.0001,9.2]
[1780456768439,63.6,66323.22,57.3,-0.15913,0.0001,9.20127]
[1780456770058,63.6,66323.22,57.3,-0.15913,0.0001,9.20127]
[1780456770576,63.6,66321.85,57.3,-0.15927,0.0001,9.20621]
[1780456770882,63.6,66321.85,57.3,-0.15927,0.0001,9.20621]
[1780456770966,63.6,66328.17,57.3,-0.15863,0.0001,9.18296]
[1780456771530,63.59,66333.69,57.3,-0.15801,0.0001,9.15743]
[1780456772328,63.59,66333.69,57.3,-0.15801,0.0001,9.15743]
[1780456772870,63.59,66333.69,57.3,-0.15801,0.0001,9.15743]
[1780456772972,63.59,66334.45,57.3,-0.15793,0.0001,9.15463]
[1780456773524,63.59,66334.45,57.3,-0.15793,0.0001,9.15463]
[1780456773609,63.59,66334.45,57.3,-0.15793,0.0001,9.15463]
[1780456773853,63.59,66334.45,57.3,-0.15793,0.0001,9.15463]
[1780456775032,63.59,66330.45,57.3,-0.15833,0.0001,9.16927]
[1780456775589,63.59,66326.68,57.3,-0.15871,0.0001,9.18305]
[1780456781416,63.59,66320.49,57.3,-0.15932,0.0001,9.20523]
[1780456782878,63.59,66318.98,57.3,-0.15947,0.0001,9.21067]
[1780456783036,63.59,66318.98,57.3,-0.15947,0.0001,9.21067]
[1780456782980,63.59,66317.52,57.3,-0.15961,0.0001,9.21592]
[1780456783225,63.59,66317.52,57.3,-0.15961,0.0001,9.21592]
[1780456783268,63.59,66317.52,57.3,-0.15961,0.0001,9.21592]
[1780456783325,63.59,66317.52,57.3,-0.15961,0.0001,9.21592]
[1780456784039,63.59,66307.33,57.3,-0.16064,0.0001,9.25318]
[1780456784291,63.59,66307.33,57.3,-0.16064,0.0001,9.25318]
[1780456784592,63.59,66307.33,57.3,-0.16064,0.0001,9.25318]
[1780456784622,63.58,66300.62,57.3,-0.1613,0.0001,9.27714]
[1780456785421,63.58,66300.62,57.3,-0.1613,0.0001,9.27714]
[1780456785771,63.58,66298.45,57.3,-0.1615,0.0001,9.28414]
[1780456786150,63.58,66298.45,57.3,-0.1615,0.0001,9.28414]
[1780456786927,63.58,66298.31,57.3,-0.16151,0.0001,9.28461]
[1780456792019,63.55,66297.96,57.3,-0.16143,0.0001,9.28177]
[1780456794472,63.52,66290.9,57.3,-0.16207,0.0001,9.30455]
[1780456795079,63.51,66299.18,57.3,-0.16119,0.0001,9.2729]
[1780456795517,63.51,66299.18,57.3,-0.16119,0.0001,9.2729]
[1780456795628,63.51,66305.65,57.3,-0.16053,0.0001,9.24903]
[1780456796635,63.51,66311.44,57.3,-0.15995,0.0001,9.22769]
[1780456798135,63.51,66310.44,57.3,-0.16005,0.0001,9.2313]
[1780456799932,63.51,66310.46,57.3,-0.16004,0.0001,9.23116]
[1780456800946,63.51,66310.86,57.3,-0.16,0.0001,9.22963]
[1780456802605,63.51,66316.34,57.3,-0.15944,0.0001,9.20939]
[1780456802724,63.51,66316.34,57.3,-0.15944,0.0001,9.20939]
[1780456802790,63.51,66316.34,57.3,-0.15944,0.0001,9.20939]
[1780456803026,63.51,66316.34,57.3,-0.15944,0.0001,9.20939]
[1780456803201,63.51,66320.87,57.3,-0.15899,0.0001,9.1927]
[1780456803541,63.51,66320.87,57.3,-0.15899,0.0001,9.1927]
[1780456804047,63.51,66320.87,57.3,-0.15899,0.0001,9.1927]
[1780456804049,63.51,66332.63,57.3,-0.15781,0.0001,9.14947]
[1780456804165,63.51,66332.63,57.3,-0.15781,0.0001,9.14947]
[1780456805915,63.51,66331.89,57.3,-0.15788,0.0001,9.15219]
[1780456807375,63.51,66330.23,57.3,-0.15805,0.0001,9.15827]
[1780456807434,63.51,66330.23,57.3,-0.15805,0.0001,9.15827]
[1780456808314,63.51,66329.46,57.3,-0.15812,0.0001,9.16109]
[1780456809085,63.51,66329.46,57.3,-0.15812,0.0001,9.16109]
[1780456810003,63.51,66327.56,57.3,-0.15831,0.0001,9.16805]
[1780456810827,63.51,66325.73,57.3,-0.1585,0.0001,9.17475]
[1780456811050,63.51,66325.73,57.3,-0.1585,0.0001,9.17475]
[1780456811670,63.51,66324.85,57.3,-0.15858,0.0001,9.17798]
[1780456811681,63.51,66324.85,57.3,-0.15858,0.0001,9.17798]
[1780456812031,63.51,66333.91,57.3,-0.15768,0.0001,9.14468]
[1780456812971,63.51,66333.91,57.3,-0.15768,0.0001,9.14468]
[1780456812977,63.51,66326.14,57.3,-0.15845,0.0001,9.17321]
[1780456813556,63.51,66326.14,57.3,-0.15845,0.0001,9.17321]
[1780456814225,63.51,66325.51,57.3,-0.15852,0.0001,9.17557]
[1780456815075,63.51,66325.51,57.3,-0.15852,0.0001,9.17557]
[1780456815270,63.51,66324.89,57.3,-0.15858,0.0001,9.17785]
[1780456815271,63.51,66324.89,57.3,-0.15858,0.0001,9.17785]
[1780456815814,63.51,66324.89,57.3,-0.15858,0.0001,9.17785]
[1780456817655,63.51,66328.97,57.3,-0.15817,0.0001,9.16287]
[1780456819361,63.51,66329.24,57.3,-0.15814,0.0001,9.16192]
[1780456819645,63.51,66329.24,57.3,-0.15814,0.0001,9.16192]
[1780456820113,63.51,66329.56,57.3,-0.15811,0.0001,9.16077]
[1780456821078,63.51,66329.56,57.3,-0.15811,0.0001,9.16077]
[1780456821414,63.51,66329.56,57.3,-0.15811,0.0001,9.16077]
[1780456824144,63.51,66325.88,57.3,-0.15848,0.0001,9.17425]
[1780456825577,63.51,66325.74,57.3,-0.1585,0.0001,9.17474]
[1780456826110,63.51,66325.74,57.3,-0.1585,0.0001,9.17474]
[1780456826194,63.51,66321.7,57.3,-0.1589,0.0001,9.18955]
[1780456826564,63.51,66321.7,57.3,-0.1589,0.0001,9.18955]
[1780456826617,63.51,66321.7,57.3,-0.1589,0.0001,9.18955]
[1780456826850,63.51,66315.65,57.3,-0.15951,0.0001,9.21176]
[1780456827858,63.51,66308.8,57.3,-0.1602,0.0001,9.23691]
[1780456830619,63.51,66306.97,57.3,-0.16038,0.0001,9.24357]
[1780456830623,63.51,66306.97,57.3,-0.16038,0.0001,9.24357]
[1780456830740,63.51,66306.97,57.3,-0.16038,0.0001,9.24357]
[1780456830974,63.51,66302.34,57.3,-0.16085,0.0001,9.26052]
[1780456831300,63.51,66302.34,57.3,-0.16085,0.0001,9.26052]
[1780456832558,63.51,66300.54,57.3,-0.16097,0.0001,9.26193]
[1780456833988,63.51,66301.67,57.3,-0.16085,0.0001,9.25782]
[1780456834141,63.51,66297.88,57.3,-0.16124,0.0001,9.27177]
[1780456834143,63.51,66297.88,57.3,-0.16124,0.0001,9.27177]
[1780456834157,63.51,66297.88,57.3,-0.16124,0.0001,9.27177]
[1780456834178,63.51,66297.88,57.3,-0.16124,0.0001,9.27177]
[1780456834283,63.51,66297.88,57.3,-0.16124,0.0001,9.27177]
[1780456835046,63.51,66297.88,57.3,-0.16124,0.0001,9.27177]
[1780456835497,63.51,66294.58,57.3,-0.16158,0.0001,9.2839]
[1780456836060,63.51,66294.58,57.3,-0.16158,0.0001,9.2839]
[1780456836105,63.51,66294.58,57.3,-0.16158,0.0001,9.2839]
[1780456836070,63.51,66291.14,57.3,-0.16193,0.0001,9.29652]
[1780456836157,63.51,66291.14,57.3,-0.16193,0.0001,9.29652]
[1780456836932,63.51,66281.32,57.3,-0.16293,0.0001,9.33269]
[1780456838504,63.51,66277.22,57.3,-0.16335,0.0001,9.34781]
[1780456838885,63.51,66277.22,57.3,-0.16335,0.0001,9.34781]
[1780456840098,63.51,66266.97,57.3,-0.16441,0.0001,9.38552]
[1780456841345,63.51,66264.19,57.3,-0.1647,0.0001,9.39574]
[1780456841354,63.51,66264.19,57.3,-0.1647,0.0001,9.39574]
[1780456842842,63.51,66263.15,57.3,-0.1648,0.0001,9.39956]
[1780456844985,63.51,66270.59,57.3,-0.16404,0.0001,9.3724]
[1780456845388,63.51,66270.59,57.3,-0.16404,0.0001,9.3724]
[1780456846510,63.51,66270.02,57.3,-0.1641,0.0001,9.37456]
[1780456848272,63.52,66272.16,57.3,-0.16389,0.0001,9.36687]
[1780456849735,63.52,66271.64,57.3,-0.16394,0.0001,9.36886]
[1780456851583,63.52,66269.93,57.3,-0.16412,0.0001,9.37528]
[1780456856590,63.52,66265.6,57.3,-0.16457,0.0001,9.39142]
[1780456861523,63.52,66265.35,57.3,-0.16461,0.0001,9.39267]
[1780456862110,63.52,66258.38,57.3,-0.16533,0.0001,9.41826]
[1780456862979,63.52,66258.38,57.3,-0.16533,0.0001,9.41826]
[1780456863674,63.52,66256.31,57.3,-0.16554,0.0001,9.42586]
[1780456864445,63.52,66256.73,57.3,-0.1655,0.0001,9.42432]
[1780456865916,63.52,66256.63,57.3,-0.16551,0.0001,9.4247]
[1780456867448,63.52,66258.51,57.3,-0.16532,0.0001,9.41781]
[1780456868993,63.52,66262.76,57.3,-0.16488,0.0001,9.40225]
[1780456870872,63.52,66264.93,57.3,-0.16466,0.0001,9.39434]
[1780456871921,63.52,66264.51,57.3,-0.1647,0.0001,9.39597]
[1780456873600,63.52,66267.64,57.3,-0.16438,0.0001,9.38454]
[1780456873935,63.52,66267.64,57.3,-0.16438,0.0001,9.38454]
[1780456874405,63.52,66269.2,57.3,-0.16422,0.0001,9.37894]
[1780456875025,63.52,66269.2,57.3,-0.16422,0.0001,9.37894]
[1780456878280,63.53,66271.64,57.3,-0.16398,0.0001,9.37017]
[1780456878355,63.53,66271.64,57.3,-0.16398,0.0001,9.37017]
[1780456878535,63.53,66271.64,57.3,-0.16398,0.0001,9.37017]
[1780456878980,63.53,66271.64,57.3,-0.16398,0.0001,9.37017]
[1780456879451,63.53,66285.72,57.3,-0.16254,0.0001,9.31862]
[1780456885808,63.53,66281.37,57.3,-0.16299,0.0001,9.33483]
[1780456885859,63.53,66281.6,57.3,-0.16297,0.0001,9.33409]
[1780456887660,63.53,66291.88,57.3,-0.16192,0.0001,9.29634]
[1780456888270,63.53,66291.88,57.3,-0.16192,0.0001,9.29634]
[1780456889800,63.53,66296.9,57.3,-0.16141,0.0001,9.27792]
[1780456889803,63.53,66296.9,57.3,-0.16141,0.0001,9.27792]
[1780456890444,63.53,66297.97,57.3,-0.1613,0.0001,9.27405]
[1780456891980,63.53,66301.1,57.3,-0.16098,0.0001,9.26261]
[1780456892278,63.53,66302.39,57.3,-0.16079,0.0001,9.25269]
[1780456892820,63.53,66296.11,57.3,-0.16143,0.0001,9.2758]
[1780456893766,63.53,66296.11,57.3,-0.16143,0.0001,9.2758]
[1780456893789,63.53,66290.21,57.3,-0.16203,0.0001,9.29748]
[1780456896320,63.53,66289.55,57.3,-0.16209,0.0001,9.29991]
[1780456898300,63.53,66288.01,57.3,-0.16225,0.0001,9.30557]
[1780456903898,63.53,66292.6,57.3,-0.16179,0.0001,9.28879]
[1780456905165,63.53,66291.41,57.3,-0.16191,0.0001,9.29318]
[1780456905887,63.53,66290.31,57.3,-0.16202,0.0001,9.29721]
[1780456908957,63.53,66288.73,57.3,-0.16218,0.0001,9.30304]
[1780456911420,63.53,66290.4,57.3,-0.16201,0.0001,9.29694]
[1780456916470,63.53,66290.19,57.3,-0.16203,0.0001,9.29775]
[1780456918045,63.53,66291.46,57.3,-0.16191,0.0001,9.29311]
[1780456918073,63.53,66298.36,57.3,-0.1612,0.0001,9.26782]
[1780456918510,63.53,66298.36,57.3,-0.1612,0.0001,9.26782]
[1780456918693,63.53,66298.36,57.3,-0.1612,0.0001,9.26782]
[1780456919845,63.53,66301.93,57.3,-0.16084,0.0001,9.25477]
[1780456920877,63.53,66302.8,57.3,-0.16076,0.0001,9.25165]
[1780456923441,63.53,66303.49,57.3,-0.16069,0.0001,9.24933]
[1780456927683,63.54,66301.98,57.3,-0.16085,0.0001,9.25516]
[1780456927884,63.54,66301.98,57.3,-0.16085,0.0001,9.25516]
[1780456928985,63.54,66301.98,57.3,-0.16086,0.0001,9.25522]
[1780456928990,63.54,66296.24,57.3,-0.16144,0.0001,9.27634]
[1780456932471,63.54,66300.16,57.3,-0.16104,0.0001,9.26207]
[1780456932752,63.54,66300.16,57.3,-0.16104,0.0001,9.26207]
[1780456933608,63.54,66288.9,57.3,-0.16219,0.0001,9.30345]
[1780456934324,63.54,66288.9,57.3,-0.16219,0.0001,9.30345]
[1780456937639,63.54,66287.19,57.3,-0.16237,0.0001,9.30968]
[1780456938241,63.54,66287.19,57.3,-0.16237,0.0001,9.30968]
[1780456938357,63.54,66287.78,57.3,-0.1623,0.0001,9.30751]
[1780456939023,63.54,66287.78,57.3,-0.1623,0.0001,9.30751]
[1780456940536,63.54,66288.08,57.3,-0.16227,0.0001,9.30639]
[1780456941948,63.54,66291.56,57.3,-0.16192,0.0001,9.29362]
[1780456942589,63.54,66292.46,57.3,-0.16183,0.0001,9.29033]
[1780456942726,63.54,66292.46,57.3,-0.16183,0.0001,9.29033]
[1780456947002,63.54,66299.52,57.3,-0.16111,0.0001,9.26455]
[1780456952934,63.54,66298.6,57.3,-0.16115,0.0001,9.26298]
[1780456952946,63.54,66298.6,57.3,-0.16115,0.0001,9.26298]
[1780456953654,63.54,66301.46,57.3,-0.16086,0.0001,9.25254]
[1780456953686,63.54,66301.46,57.3,-0.16086,0.0001,9.25254]
[1780456954150,63.54,66301.46,57.3,-0.16086,0.0001,9.25254]
[1780456954209,63.54,66305.48,57.3,-0.16045,0.0001,9.23786]
[1780456955007,63.54,66305.48,57.3,-0.16045,0.0001,9.23786]
[1780456956051,63.54,66310.8,57.3,-0.15991,0.0001,9.21833]
[1780456956070,63.54,66310.8,57.3,-0.15991,0.0001,9.21833]
[1780456957821,63.54,66311.43,57.3,-0.15985,0.0001,9.21604]
[1780456958114,63.54,66311.43,57.3,-0.15985,0.0001,9.21604]
[1780456958116,63.54,66311.43,57.3,-0.15985,0.0001,9.21604]
[1780456958188,63.54,66311.58,57.3,-0.15984,0.0001,9.21551]
[1780456963822,63.55,66308.08,57.3,-0.1602,0.0001,9.2289]
[1780456968857,63.55,66306.39,57.3,-0.16039,0.0001,9.23553]
[1780456969620,63.55,66306.39,57.3,-0.16039,0.0001,9.23553]
[1780456970919,63.55,66304.16,57.3,-0.16061,0.0001,9.24378]
[1780456971040,63.55,66304.16,57.3,-0.16061,0.0001,9.24378]
[1780456971396,63.55,66304.16,57.3,-0.16061,0.0001,9.24378]
[1780456971407,63.55,66302.44,57.3,-0.16079,0.0001,9.25015]
[1780456971458,63.55,66302.44,57.3,-0.16079,0.0001,9.25015]
[1780456971549,63.55,66302.44,57.3,-0.16079,0.0001,9.25015]
[1780456971981,63.55,66302.44,57.3,-0.16079,0.0001,9.25015]
[1780456972247,63.55,66302.44,57.3,-0.16079,0.0001,9.25015]
[1780456972179,63.55,66322.46,57.3,-0.15877,0.0001,9.17677]
[1780456972698,63.55,66322.46,57.3,-0.15877,0.0001,9.17677]
[1780456972775,63.55,66322.46,57.3,-0.15877,0.0001,9.17677]
[1780456973145,63.55,66333.06,57.3,-0.15771,0.0001,9.13783]
[1780456973391,63.55,66333.06,57.3,-0.15771,0.0001,9.13783]
[1780456973758,63.55,66333.06,57.3,-0.15771,0.0001,9.13783]
[1780456974355,63.55,66336.08,57.3,-0.15741,0.0001,9.12675]
[1780456974507,63.55,66336.08,57.3,-0.15741,0.0001,9.12675]
[1780456974786,63.55,66336.08,57.3,-0.15741,0.0001,9.12675]
[1780456975243,63.55,66336.08,57.3,-0.15741,0.0001,9.12675]
[1780456975785,63.55,66330.92,57.3,-0.15792,0.0001,9.14571]
[1780456976762,63.55,66326.26,57.3,-0.15839,0.0001,9.16281]
[1780456976890,63.55,66326.26,57.3,-0.15839,0.0001,9.16281]
[1780456979941,63.55,66325.47,57.3,-0.15847,0.0001,9.16565]
[1780456980448,63.55,66325.44,57.3,-0.15847,0.0001,9.16574]
[1780456980514,63.55,66325.44,57.3,-0.15847,0.0001,9.16574]
[1780456981392,63.55,66329.59,57.3,-0.15805,0.0001,9.15049]
[1780456983405,63.55,66323.64,57.3,-0.15865,0.0001,9.17231]
[1780456983778,63.55,66323.64,57.3,-0.15865,0.0001,9.17231]
[1780456984288,63.55,66323.64,57.3,-0.15865,0.0001,9.17231]
[1780456984342,63.55,66326.04,57.3,-0.15841,0.0001,9.16347]
[1780456984531,63.55,66326.04,57.3,-0.15841,0.0001,9.16347]
[1780456985299,63.55,66326.04,57.3,-0.15841,0.0001,9.16347]
[1780456984985,63.55,66331.99,57.3,-0.15781,0.0001,9.14161]
[1780456985783,63.55,66331.99,57.3,-0.15781,0.0001,9.14161]
[1780456986194,63.55,66331.99,57.3,-0.15781,0.0001,9.14161]
[1780456986820,63.55,66335.77,57.3,-0.15743,0.0001,9.12775]
[1780456988157,63.55,66337.59,57.3,-0.15725,0.0001,9.1211]
[1780456990364,63.55,66336.34,57.3,-0.15738,0.0001,9.1258]
[1780456991732,63.55,66338.4,57.3,-0.15718,0.0001,9.11828]
[1780456992375,63.55,66337.54,57.3,-0.15726,0.0001,9.12148]
[1780456993000,63.55,66337.54,57.3,-0.15726,0.0001,9.12148]
[1780456993591,63.55,66337.77,57.3,-0.15724,0.0001,9.12068]
[1780456993884,63.55,66337.77,57.3,-0.15724,0.0001,9.12068]
[1780456994094,63.55,66337.77,57.3,-0.15724,0.0001,9.12068]
[1780456994226,63.55,66344.15,57.3,-0.15661,0.0001,9.0973]
[1780456994610,63.55,66344.15,57.3,-0.15661,0.0001,9.0973]
[1780456995131,63.55,66344.15,57.3,-0.15661,0.0001,9.0973]
[1780456995232,63.55,66358.95,57.3,-0.15514,0.0001,9.04296]
[1780456995798,63.55,66358.95,57.3,-0.15514,0.0001,9.04296]
[1780456996223,63.55,66378.91,57.3,-0.15317,0.0001,8.96975]
[1780456996465,63.55,66378.91,57.3,-0.15317,0.0001,8.96975]
[1780456996499,63.55,66378.91,57.3,-0.15317,0.0001,8.96975]
[1780456996775,63.55,66378.91,57.3,-0.15317,0.0001,8.96975]
[1780456997167,63.55,66378.91,57.3,-0.15317,0.0001,8.96975]
[1780456997189,63.55,66378.91,57.3,-0.15317,0.0001,8.96975]
[1780456997283,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456997458,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456997500,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456997511,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456997550,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456997970,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456998075,63.55,66383.36,57.3,-0.15274,0.0001,8.95358]
[1780456998158,63.55,66374.96,57.3,-0.15357,0.0001,8.98448]
[1780456998887,63.55,66374.96,57.3,-0.15357,0.0001,8.98448]
[1780456999676,63.55,66373.98,57.3,-0.15366,0.0001,8.98811]
[1780457000182,63.55,66373.98,57.3,-0.15366,0.0001,8.98811]
[1780457000196,63.55,66373.98,57.3,-0.15366,0.0001,8.98811]
[1780457000426,63.55,66373.98,57.3,-0.15366,0.0001,8.98811]
[1780457000615,63.55,66371.69,57.3,-0.15389,0.0001,8.99651]
[1780457001846,63.55,66368.76,57.3,-0.15418,0.0001,9.00729]
[1780457001868,63.55,66368.76,57.3,-0.15418,0.0001,9.00729]
[1780457002464,63.55,66371.03,57.3,-0.15395,0.0001,8.99897]
[1780457002627,63.55,66371.03,57.3,-0.15395,0.0001,8.99897]
[1780457002878,63.55,66371.03,57.3,-0.15395,0.0001,8.99897]
[1780457003020,63.55,66371.03,57.3,-0.15395,0.0001,8.99897]
[1780457003249,63.55,66371.03,57.3,-0.15395,0.0001,8.99897]
[1780457003261,63.55,66371.03,57.3,-0.15395,0.0001,8.99897]
[1780457003768,63.55,66372.63,57.3,-0.1538,0.0001,8.99311]
[1780457004528,63.55,66377.57,57.3,-0.15331,0.0001,8.975]
[1780457004810,63.55,66377.57,57.3,-0.15331,0.0001,8.975]
[1780457006232,63.55,66379.52,57.3,-0.15312,0.0001,8.96788]
[1780457006298,63.55,66373.03,57.3,-0.15376,0.0001,8.99176]
[1780457006664,63.55,66373.03,57.3,-0.15376,0.0001,8.99176]
[1780457006697,63.55,66373.03,57.3,-0.15376,0.0001,8.99176]
[1780457006699,63.55,66373.03,57.3,-0.15376,0.0001,8.99176]
[1780457006854,63.55,66373.03,57.3,-0.15376,0.0001,8.99176]
[1780457007008,63.55,66373.03,57.3,-0.15376,0.0001,8.99176]
[1780457007151,63.55,66360.7,57.3,-0.15498,0.0001,9.03703]
[1780457010380,63.55,66356.8,57.3,-0.15536,0.0001,9.05116]
[1780457010996,63.55,66356.8,57.3,-0.15536,0.0001,9.05116]
[1780457011260,63.55,66356.8,57.3,-0.15536,0.0001,9.05116]
[1780457011269,63.55,66353.69,57.3,-0.1556,0.0001,9.05725]
[1780457014516,63.55,66350.32,57.3,-0.15593,0.0001,9.06967]
[1780457015211,63.55,66349.43,57.3,-0.15602,0.0001,9.07284]
[1780457015812,63.55,66349.43,57.3,-0.15602,0.0001,9.07284]
[1780457016218,63.55,66350.0,57.3,-0.15596,0.0001,9.07064]
[1780457017482,63.55,66350.5,57.3,-0.15591,0.0001,9.06881]
[1780457018266,63.55,66350.5,57.3,-0.15591,0.0001,9.06881]
[1780457018321,63.55,66351.64,57.3,-0.15579,0.0001,9.06453]
[1780457018776,63.55,66351.64,57.3,-0.15579,0.0001,9.06453]
[1780457019126,63.55,66351.64,57.3,-0.15579,0.0001,9.06453]
[1780457019765,63.55,66352.12,57.3,-0.15574,0.0001,9.06268]
[1780457019873,63.55,66352.12,57.3,-0.15574,0.0001,9.06268]
[1780457020753,63.55,66352.81,57.3,-0.15567,0.0001,9.06006]
[1780457021146,63.55,66352.81,57.3,-0.15567,0.0001,9.06006]
[1780457023213,63.55,66354.02,57.3,-0.15555,0.0001,9.05544]
[1780457023521,63.55,66357.37,57.3,-0.15521,0.0001,9.04307]
[1780457025499,63.55,66354.74,57.3,-0.15547,0.0001,9.05259]
[1780457026054,63.55,66354.74,57.3,-0.15547,0.0001,9.05259]
[1780457026292,63.55,66360.88,57.3,-0.15486,0.0001,9.02998]
[1780457026985,63.55,66360.88,57.3,-0.15486,0.0001,9.02998]
[1780457027253,63.55,66360.88,57.3,-0.15486,0.0001,9.02998]
[1780457028293,63.55,66365.45,57.3,-0.15441,0.0001,9.01316]
[1780457030882,63.55,66370.35,57.3,-0.15392,0.0001,8.99513]
[1780457031333,63.55,66370.35,57.3,-0.15392,0.0001,8.99513]
[1780457032065,63.55,66369.72,57.3,-0.15399,0.0001,8.99744]
[1780457033924,63.55,66375.13,57.3,-0.15345,0.0001,8.9776]
[1780457034063,63.55,66375.13,57.3,-0.15345,0.0001,8.9776]
[1780457034081,63.55,66375.13,57.3,-0.15345,0.0001,8.9776]
[1780457035814,63.55,66378.46,57.3,-0.15313,0.0001,8.96544]
[1780457036171,63.55,66378.46,57.3,-0.15313,0.0001,8.96544]
[1780457036705,63.55,66373.79,57.3,-0.15359,0.0001,8.98263]
[1780457036711,63.55,66373.79,57.3,-0.15359,0.0001,8.98263]
[1780457036893,63.55,66373.79,57.3,-0.15359,0.0001,8.98263]
[1780457037622,63.55,66373.79,57.3,-0.15359,0.0001,8.98265]
[1780457037718,63.55,66366.71,57.3,-0.15429,0.0001,9.00864]
[1780457040041,63.55,66362.38,57.3,-0.15471,0.0001,9.02449]
[1780457040081,63.55,66362.38,57.3,-0.15471,0.0001,9.02449]
[1780457040099,63.55,66362.38,57.3,-0.15471,0.0001,9.02449]
[1780457040133,63.55,66362.38,57.3,-0.15471,0.0001,9.02449]
[1780457040289,63.55,66362.38,57.3,-0.15471,0.0001,9.02449]
[1780457040564,63.55,66362.91,57.3,-0.15466,0.0001,9.02251]
[1780457040583,63.55,66362.91,57.3,-0.15466,0.0001,9.02251]
[1780457040969,63.55,66362.91,57.3,-0.15466,0.0001,9.02251]
[1780457043501,63.55,66363.21,57.3,-0.15463,0.0001,9.02136]
[1780457049462,63.54,66359.61,57.3,-0.15498,0.0001,9.03435]
[1780457054472,63.54,66361.81,57.3,-0.15476,0.0001,9.02604]
[1780457055176,63.54,66361.81,57.3,-0.15476,0.0001,9.02604]
[1780457055179,63.54,66361.81,57.3,-0.15476,0.0001,9.02604]
[1780457055180,63.54,66361.81,57.3,-0.15476,0.0001,9.02604]
[1780457056639,63.54,66355.66,57.3,-0.15536,0.0001,9.04854]
[1780457062521,63.54,66355.83,57.3,-0.15533,0.0001,9.0475]
[1780457062527,63.54,66355.83,57.3,-0.15533,0.0001,9.0475]
[1780457063522,63.54,66357.31,57.3,-0.15519,0.0001,9.042]
[1780457066214,63.54,66356.84,57.3,-0.15523,0.0001,9.04361]
[1780457068527,63.54,66351.83,57.3,-0.15572,0.0001,9.06179]
[1780457069879,63.54,66351.19,57.3,-0.15578,0.0001,9.06405]
[1780457071745,63.53,66351.68,57.3,-0.15573,0.0001,9.06199]
[1780457072267,63.53,66351.68,57.3,-0.15573,0.0001,9.06199]
[1780457072882,63.53,66351.63,57.3,-0.15566,0.0001,9.05683]
[1780457073495,63.53,66352.42,57.3,-0.15558,0.0001,9.05385]
[1780457077998,63.53,66353.1,57.3,-0.15551,0.0001,9.05112]
[1780457078271,63.53,66353.1,57.3,-0.15551,0.0001,9.05112]
[1780457078422,63.53,66352.58,57.3,-0.15555,0.0001,9.05287]
[1780457078517,63.53,66352.58,57.3,-0.15555,0.0001,9.05287]
[1780457078704,63.53,66352.58,57.3,-0.15555,0.0001,9.05287]
[1780457078803,63.53,66352.58,57.3,-0.15555,0.0001,9.05287]
[1780457078874,63.53,66352.58,57.3,-0.15555,0.0001,9.05287]
[1780457078894,63.53,66341.34,57.3,-0.15667,0.0001,9.09414]
[1780457079666,63.53,66335.39,57.3,-0.15726,0.0001,9.11595]
[1780457080646,63.53,66335.39,57.3,-0.15726,0.0001,9.11595]
[1780457081052,63.53,66333.68,57.3,-0.15744,0.0001,9.12229]
[1780457084397,63.53,66332.7,57.3,-0.15754,0.0001,9.1259]
[1780457085587,63.53,66334.46,57.3,-0.15736,0.0001,9.11947]
[1780457087357,63.53,66334.59,57.3,-0.15735,0.0001,9.11903]
[1780457088894,63.53,66339.32,57.3,-0.15688,0.0001,9.10169]
[1780457088928,63.53,66339.32,57.3,-0.15688,0.0001,9.10169]
[1780457089746,63.53,66339.36,57.3,-0.15687,0.0001,9.1016]
[1780457089999,63.53,66339.36,57.3,-0.15687,0.0001,9.1016]
[1780457090044,63.53,66339.36,57.3,-0.15687,0.0001,9.1016]
[1780457090099,63.53,66339.97,57.3,-0.15682,0.0001,9.09943]
[1780457095789,63.53,66344.13,57.3,-0.15638,0.0001,9.08355]
[1780457100586,63.52,66346.78,57.3,-0.15611,0.0001,9.07336]
[1780457106866,63.52,66350.95,57.3,-0.15568,0.0001,9.05734]
[1780457110894,63.52,66345.27,57.3,-0.15623,0.0001,9.07783]
[1780457113566,63.52,66346.05,57.3,-0.15615,0.0001,9.07476]
[1780457113603,63.52,66346.05,57.3,-0.15615,0.0001,9.07476]
[1780457115230,63.51,66345.69,57.3,-0.15618,0.0001,9.07598]
[1780457116416,63.51,66345.26,57.3,-0.15622,0.0001,9.07734]
[1780457117480,63.51,66342.32,57.3,-0.15651,0.0001,9.08798]
[1780457118193,63.51,66335.58,57.3,-0.15718,0.0001,9.11267]
[1780457119116,63.51,66335.58,57.3,-0.15718,0.0001,9.11267]
[1780457119967,63.51,66337.57,57.3,-0.15698,0.0001,9.10527]
[1780457120057,63.51,66344.83,57.3,-0.15625,0.0001,9.07861]
[1780457120602,63.51,66344.83,57.3,-0.15625,0.0001,9.07861]
[1780457120964,63.51,66345.66,57.3,-0.15617,0.0001,9.07541]
[1780457121904,63.51,66345.66,57.3,-0.15617,0.0001,9.07541]
[1780457122377,63.51,66345.66,57.3,-0.15617,0.0001,9.07541]
[1780457121971,63.51,66343.24,57.3,-0.1564,0.0001,9.08419]
[1780457122978,63.51,66341.45,57.3,-0.15658,0.0001,9.09066]
[1780457124746,63.51,66341.3,57.3,-0.15659,0.0001,9.09109]
[1780457124751,63.51,66341.3,57.3,-0.15659,0.0001,9.09109]
[1780457124992,63.51,66341.13,57.3,-0.15661,0.0001,9.09159]
[1780457129507,63.5,66344.06,57.3,-0.1563,0.0001,9.08037]
[1780457129674,63.5,66344.06,57.3,-0.1563,0.0001,9.08037]
[1780457129954,63.5,66344.06,57.3,-0.1563,0.0001,9.08037]
[1780457130002,63.5,66344.06,57.3,-0.1563,0.0001,9.08037]
[1780457130255,63.5,66337.74,57.3,-0.15693,0.0001,9.10354]
[1780457130596,63.5,66337.74,57.3,-0.15693,0.0001,9.10354]
[1780457130739,63.5,66337.74,57.3,-0.15693,0.0001,9.10354]
[1780457130879,63.5,66337.74,57.3,-0.15693,0.0001,9.10354]
[1780457131209,63.5,66321.05,57.3,-0.15854,0.0001,9.15963]
[1780457136414,63.5,66317.54,57.3,-0.15889,0.0001,9.1724]
[1780457139303,63.5,66312.69,57.3,-0.15937,0.0001,9.18997]
[1780457140881,63.5,66316.04,57.3,-0.15903,0.0001,9.17751]
[1780457145519,63.5,66317.82,57.3,-0.15884,0.0001,9.1707]
[1780457145580,63.5,66317.82,57.3,-0.15884,0.0001,9.1707]
[1780457146699,63.5,66317.59,57.3,-0.15886,0.0001,9.17149]
[1780457147258,63.5,66317.59,57.3,-0.15886,0.0001,9.17149]
[1780457149820,63.5,66315.57,57.3,-0.15906,0.0001,9.17876]
[1780457150001,63.5,66315.57,57.3,-0.15906,0.0001,9.17876]
[1780457153188,63.49,66308.03,57.3,-0.15982,0.0001,9.20616]
[1780457154102,63.49,66308.03,57.3,-0.15982,0.0001,9.20616]
[1780457156431,63.49,66299.31,57.3,-0.16069,0.0001,9.23786]
[1780457156912,63.49,66299.31,57.3,-0.16069,0.0001,9.23786]
[1780457156944,63.49,66299.31,57.3,-0.16069,0.0001,9.23786]
[1780457157338,63.49,66293.2,57.3,-0.16131,0.0001,9.26015]
[1780457157709,63.49,66293.2,57.3,-0.16131,0.0001,9.26015]
[1780457160377,63.49,66291.94,57.3,-0.16143,0.0001,9.26459]
[1780457160463,63.49,66291.94,57.3,-0.16143,0.0001,9.26459]
[1780457160415,63.49,66286.29,57.3,-0.162,0.0001,9.28523]
[1780457160547,63.49,66286.29,57.3,-0.162,0.0001,9.28523]
[1780457161425,63.49,66286.29,57.3,-0.162,0.0001,9.28523]
[1780457161400,63.49,66276.85,57.3,-0.16297,0.0001,9.31985]
[1780457162708,63.49,66275.06,57.3,-0.16315,0.0001,9.32634]
[1780457162751,63.49,66275.06,57.3,-0.16315,0.0001,9.32634]
[1780457163205,63.49,66275.06,57.3,-0.16315,0.0001,9.32634]
[1780457163577,63.49,66276.55,57.3,-0.163,0.0001,9.32079]
[1780457165687,63.49,66279.38,57.3,-0.1627,0.0001,9.31027]
[1780457167253,63.49,66280.55,57.3,-0.16258,0.0001,9.30591]
[1780457167287,63.49,66288.27,57.3,-0.16179,0.0001,9.27753]
[1780457169301,63.49,66294.64,57.3,-0.16114,0.0001,9.25414]
[1780457170117,63.49,66294.64,57.3,-0.16114,0.0001,9.25414]
[1780457175152,63.49,66290.37,57.3,-0.16158,0.0001,9.26987]
[1780457175879,63.49,66290.39,57.3,-0.16158,0.0001,9.26979]
[1780457179371,63.49,66283.34,57.3,-0.16229,0.0001,9.29563]
[1780457179885,63.49,66283.34,57.3,-0.16229,0.0001,9.29563]
[1780457179936,63.49,66283.34,57.3,-0.16229,0.0001,9.29563]
[1780457180011,63.49,66283.34,57.3,-0.16229,0.0001,9.29563]
[1780457180355,63.49,66283.34,57.3,-0.16229,0.0001,9.29563]
[1780457180389,63.49,66283.34,57.3,-0.16229,0.0001,9.29563]
[1780457180462,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457180534,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457180535,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457180608,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457180846,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457180946,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457180989,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457181047,63.49,66274.62,57.3,-0.16319,0.0001,9.32759]
[1780457181387,63.49,66262.92,57.3,-0.16439,0.0001,9.37048]
[1780457182361,63.49,66262.92,57.3,-0.16439,0.0001,9.37048]
[1780457182392,63.48,66256.76,57.3,-0.16502,0.0001,9.39302]
[1780457182561,63.48,66256.76,57.3,-0.16502,0.0001,9.39302]
[1780457184041,63.48,66254.19,57.3,-0.16529,0.0001,9.40237]
[1780457184537,63.48,66252.7,57.3,-0.16544,0.0001,9.40774]
[1780457184655,63.48,66252.7,57.3,-0.16544,0.0001,9.40774]
[1780457186296,63.48,66252.82,57.3,-0.16542,0.0001,9.4072]
[1780457189077,63.48,66254.23,57.3,-0.16527,0.0001,9.40175]
[1780457189081,63.48,66254.23,57.3,-0.16527,0.0001,9.40175]
[1780457189442,63.48,66247.87,57.3,-0.16593,0.0001,9.42507]
[1780457190636,63.48,66247.87,57.3,-0.16593,0.0001,9.42507]
[1780457190449,63.48,66238.25,57.3,-0.16693,0.0001,9.46023]
[1780457190738,63.48,66238.25,57.3,-0.16693,0.0001,9.46023]
[1780457191037,63.48,66238.25,57.3,-0.16693,0.0001,9.46023]
[1780457191155,63.48,66238.25,57.3,-0.16693,0.0001,9.46023]
[1780457191491,63.48,66234.89,57.3,-0.1672,0.0001,9.46709]
[1780457192419,63.48,66234.89,57.3,-0.1672,0.0001,9.46709]
[1780457192515,63.48,66219.58,57.3,-0.1688,0.0001,9.52308]
[1780457192728,63.48,66219.58,57.3,-0.1688,0.0001,9.52308]
[1780457193479,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457193834,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457193887,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457194100,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457194134,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457194300,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457194431,63.48,66182.4,57.3,-0.17273,0.00011,9.65892]
[1780457194491,63.48,66164.61,57.3,-0.17463,0.00011,9.72388]
[1780457194878,63.48,66164.61,57.3,-0.17463,0.00011,9.72388]
[1780457194933,63.48,66164.61,57.3,-0.17463,0.00011,9.72388]
[1780457195522,63.48,66164.61,57.3,-0.17463,0.00011,9.72388]
[1780457195500,63.44,66158.96,57.3,-0.17509,0.00011,9.73915]
[1780457197077,63.42,66161.88,57.3,-0.17471,0.00011,9.72604]
[1780457197084,63.42,66161.88,57.3,-0.17471,0.00011,9.72604]
[1780457197522,63.4,66162.82,57.3,-0.17454,0.00011,9.72036]
[1780457198355,63.4,66162.82,57.3,-0.17454,0.00011,9.72036]
[1780457198525,63.39,66164.27,57.3,-0.17435,0.00011,9.71381]
[1780457200353,63.38,66168.12,57.3,-0.17391,0.00011,9.6987]
[1780457201239,63.37,66173.21,57.3,-0.17334,0.00011,9.67927]
[1780457202332,63.37,66189.89,57.3,-0.17154,0.00011,9.6174]
[1780457203619,63.37,66193.2,57.3,-0.17119,0.00011,9.60528]
[1780457203908,63.37,66193.2,57.3,-0.17119,0.00011,9.60528]
[1780457204411,63.37,66193.2,57.3,-0.17119,0.00011,9.60528]
[1780457205552,63.37,66190.77,57.3,-0.17144,0.00011,9.61408]
[1780457207834,63.37,66190.82,57.3,-0.17143,0.00011,9.61382]
[1780457210672,63.37,66189.9,57.3,-0.17153,0.00011,9.61702]
[1780457210781,63.37,66189.9,57.3,-0.17153,0.00011,9.61702]
[1780457210831,63.37,66189.9,57.3,-0.17153,0.00011,9.61702]
[1780457211177,63.37,66189.9,57.3,-0.17153,0.00011,9.61702]
[1780457211706,63.37,66189.78,57.3,-0.17154,0.00011,9.61742]
[1780457212048,63.37,66189.78,57.3,-0.17154,0.00011,9.61742]
[1780457212897,63.37,66190.16,57.3,-0.1715,0.00011,9.61602]
[1780457215757,63.37,66190.47,57.3,-0.17146,0.00011,9.61486]
[1780457215760,63.37,66190.47,57.3,-0.17146,0.00011,9.61486]
[1780457216329,63.37,66190.47,57.3,-0.17146,0.00011,9.61486]
[1780457216736,63.37,66190.46,57.3,-0.17147,0.00011,9.61488]
[1780457220142,63.36,66188.42,57.3,-0.17168,0.00011,9.62231]
[1780457221551,63.36,66188.68,57.3,-0.17165,0.00011,9.62133]
[1780457222545,63.36,66184.39,57.3,-0.17211,0.00011,9.63695]
[1780457223471,63.36,66175.24,57.3,-0.17308,0.00011,9.67037]
[1780457224433,63.36,66168.99,57.3,-0.17375,0.00011,9.69314]
[1780457225299,63.36,66168.99,57.3,-0.17375,0.00011,9.69314]
[1780457226181,63.36,66169.57,57.3,-0.17368,0.00011,9.69092]
[1780457227197,63.35,66167.23,57.3,-0.17391,0.00011,9.69854]
[1780457228500,63.35,66163.23,57.3,-0.17431,0.00011,9.71227]
[1780457228649,63.35,66166.14,57.3,-0.174,0.00011,9.70163]
[1780457231368,63.35,66172.0,57.3,-0.17337,0.00011,9.68024]
[1780457232484,63.35,66170.99,57.3,-0.17348,0.00011,9.68396]
[1780457232749,63.35,66167.05,57.3,-0.1739,0.00011,9.69839]
[1780457233485,63.35,66157.21,57.3,-0.17495,0.00011,9.7341]
[1780457237635,63.34,66156.27,57.3,-0.17503,0.00011,9.73665]
[1780457238139,63.34,66165.14,57.3,-0.17407,0.00011,9.70417]
[1780457238958,63.34,66174.46,57.3,-0.17308,0.00011,9.67006]
[1780457241856,63.34,66168.57,57.3,-0.17371,0.00011,9.69175]
[1780457246316,63.34,66168.16,57.3,-0.17375,0.00011,9.69329]
[1780457248034,63.34,66160.5,57.3,-0.17458,0.00011,9.72131]
[1780457250522,63.34,66161.62,57.3,-0.17446,0.00011,9.71719]
[1780457251926,63.34,66169.27,57.3,-0.17357,0.00011,9.68397]
[1780457254399,63.34,66175.3,57.3,-0.17293,0.00011,9.66204]
[1780457257059,63.34,66173.31,57.3,-0.17314,0.00011,9.66938]
[1780457257320,63.34,66173.31,57.3,-0.17314,0.00011,9.66938]
[1780457257753,63.34,66173.65,57.3,-0.17311,0.00011,9.6683]
[1780457257795,63.34,66173.65,57.3,-0.17311,0.00011,9.6683]
[1780457258027,63.34,66173.65,57.3,-0.17311,0.00011,9.6683]
[1780457258309,63.34,66173.65,57.3,-0.17311,0.00011,9.6683]
[1780457258461,63.34,66173.65,57.3,-0.17311,0.00011,9.6683]
[1780457258537,63.34,66173.65,57.3,-0.17311,0.00011,9.6683]
[1780457258503,63.34,66141.09,57.3,-0.17662,0.00011,9.7875]
[1780457258714,63.34,66141.09,57.3,-0.17662,0.00011,9.7875]
[1780457258833,63.34,66141.09,57.3,-0.17662,0.00011,9.7875]
[1780457259534,63.34,66141.09,57.3,-0.17662,0.00011,9.7875]
[1780457259557,63.34,66141.09,57.3,-0.17662,0.00011,9.7875]
[1780457260199,63.34,66137.27,57.3,-0.17703,0.00011,9.8014]
[1780457260220,63.34,66137.27,57.3,-0.17703,0.00011,9.8014]
[1780457260509,63.34,66137.27,57.3,-0.17703,0.00011,9.8014]
[1780457260566,63.34,66139.99,57.3,-0.17674,0.00011,9.79147]
[1780457261483,63.34,66153.56,57.3,-0.17527,0.00011,9.74191]
[1780457262539,63.34,66160.68,57.3,-0.1745,0.00011,9.71592]
[1780457263017,63.34,66160.68,57.3,-0.1745,0.00011,9.71592]
[1780457263098,63.34,66160.68,57.3,-0.1745,0.00011,9.71592]
[1780457263363,63.34,66160.68,57.3,-0.1745,0.00011,9.71592]
[1780457263509,63.34,66160.68,57.3,-0.1745,0.00011,9.71592]
[1780457264439,63.34,66160.24,57.3,-0.17455,0.00011,9.71753]
[1780457264439,63.34,66160.24,57.3,-0.17455,0.00011,9.71753]
[1780457264498,63.34,66160.24,57.3,-0.17455,0.00011,9.71753]
[1780457264529,63.34,66160.24,57.3,-0.17455,0.00011,9.71753]
[1780457264525,63.35,66172.11,57.3,-0.17328,0.00011,9.67426]
[1780457265572,63.35,66157.61,57.3,-0.17484,0.00011,9.72734]
[1780457266573,63.35,66147.35,57.3,-0.17595,0.00011,9.76482]
[1780457266804,63.35,66147.35,57.3,-0.17595,0.00011,9.76482]
[1780457267552,63.35,66147.79,57.3,-0.1759,0.00011,9.76328]
[1780457269513,63.35,66153.27,57.3,-0.17531,0.00011,9.74343]
[1780457270330,63.35,66153.27,57.3,-0.17531,0.00011,9.74343]
[1780457270431,63.35,66160.3,57.3,-0.17456,0.00011,9.71786]
[1780457270856,63.35,66160.3,57.3,-0.17456,0.00011,9.71786]
[1780457271611,63.35,66160.3,57.3,-0.17456,0.00011,9.71786]
[1780457272566,63.35,66162.19,57.3,-0.17436,0.00011,9.71095]
[1780457272951,63.35,66161.7,57.3,-0.17441,0.00011,9.71284]
[1780457273417,63.35,66147.03,57.3,-0.176,0.00011,9.76655]
[1780457274500,63.35,66147.03,57.3,-0.176,0.00011,9.76655]
[1780457274530,63.35,66147.03,57.3,-0.176,0.00011,9.76655]
[1780457274559,63.35,66141.84,57.3,-0.17656,0.00011,9.78556]
[1780457275448,63.35,66141.84,57.3,-0.17656,0.00011,9.78556]
[1780457276134,63.35,66138.29,57.3,-0.17695,0.00011,9.79859]
[1780457276154,63.35,66138.29,57.3,-0.17695,0.00011,9.79859]
[1780457276154,63.35,66138.29,57.3,-0.17695,0.00011,9.79859]
[1780457276488,63.35,66138.29,57.3,-0.17695,0.00011,9.79859]
[1780457276536,63.35,66133.98,57.3,-0.17742,0.00011,9.81438]
[1780457276766,63.35,66133.98,57.3,-0.17742,0.00011,9.81438]
[1780457277540,63.35,66127.68,57.3,-0.17811,0.00011,9.83751]
[1780457279124,63.36,66119.41,57.3,-0.17904,0.00011,9.8688]
[1780457281657,63.37,66120.38,57.3,-0.17899,0.00011,9.86689]
[1780457282040,63.37,66120.38,57.3,-0.17899,0.00011,9.86689]
[1780457282624,63.38,66131.76,57.3,-0.17776,0.00011,9.82613]
[1780457282668,63.38,66131.76,57.3,-0.17776,0.00011,9.82613]
[1780457282915,63.38,66131.76,57.3,-0.17776,0.00011,9.82613]
[1780457283550,63.38,66131.76,57.3,-0.17776,0.00011,9.82613]
[1780457283587,63.38,66131.76,57.3,-0.17776,0.00011,9.82613]
[1780457283634,63.38,66139.77,57.3,-0.1769,0.00011,9.79701]
[1780457283940,63.38,66139.77,57.3,-0.1769,0.00011,9.79701]
[1780457284160,63.38,66140.66,57.3,-0.1768,0.00011,9.79376]
[1780457287602,63.39,66146.43,57.3,-0.17619,0.00011,9.77325]
[1780457288910,63.39,66147.21,57.3,-0.17611,0.00011,9.7704]
[1780457289245,63.39,66147.21,57.3,-0.17611,0.00011,9.7704]
[1780457289365,63.39,66147.21,57.3,-0.17611,0.00011,9.7704]
[1780457290798,63.39,66145.24,57.3,-0.17633,0.00011,9.77786]
[1780457291004,63.39,66145.24,57.3,-0.17633,0.00011,9.77786]
[1780457291343,63.39,66145.24,57.3,-0.17633,0.00011,9.77786]
[1780457291633,63.39,66145.24,57.3,-0.17633,0.00011,9.77786]
[1780457291546,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457291981,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457292158,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457292325,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457292697,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457292811,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457292830,63.39,66124.7,57.3,-0.17857,0.00011,9.85312]
[1780457292460,63.39,66108.03,57.3,-0.1804,0.00011,9.91394]
[1780457293236,63.39,66108.03,57.3,-0.1804,0.00011,9.91394]
[1780457293418,63.39,66108.03,57.3,-0.1804,0.00011,9.91394]
[1780457293584,63.39,66108.03,57.3,-0.1804,0.00011,9.91394]
[1780457293634,63.4,66097.79,57.3,-0.18155,0.00011,9.95208]
[1780457294269,63.4,66097.79,57.3,-0.18155,0.00011,9.95208]
[1780457294426,63.4,66097.79,57.3,-0.18155,0.00011,9.95208]
[1780457294430,63.4,66097.79,57.3,-0.18155,0.00011,9.95208]
[1780457294476,63.4,66097.79,57.3,-0.18155,0.00011,9.95208]
[1780457294494,63.4,66097.79,57.3,-0.18155,0.00011,9.95208]
[1780457294587,63.41,66082.47,57.3,-0.18329,0.00011,10.00906]
[1780457294728,63.41,66082.47,57.3,-0.18329,0.00011,10.00906]
[1780457295328,63.41,66071.51,57.3,-0.18451,0.00011,10.0488]
[1780457299675,63.47,66067.18,57.3,-0.1852,0.00011,10.07156]
[1780457305311,63.51,66068.07,57.3,-0.18526,0.00011,10.07389]
[1780457306881,63.52,66070.22,57.3,-0.18506,0.00011,10.06719]
[1780457307270,63.52,66070.22,57.3,-0.18506,0.00011,10.06719]
[1780457307848,63.53,66073.52,57.3,-0.18472,0.00011,10.0564]
[1780457307858,63.53,66073.52,57.3,-0.18472,0.00011,10.0564]
[1780457308170,63.53,66073.52,57.3,-0.18472,0.00011,10.0564]
[1780457308687,63.54,66059.02,57.3,-0.18638,0.00011,10.11023]
[1780457308697,63.54,66059.02,57.3,-0.18638,0.00011,10.11023]
[1780457308702,63.54,66059.02,57.3,-0.18638,0.00011,10.11023]
[1780457309557,63.54,66059.02,57.3,-0.18638,0.00011,10.11023]
[1780457309618,63.54,66059.02,57.3,-0.18638,0.00011,10.11023]
[1780457309596,63.55,66048.53,57.3,-0.18759,0.00011,10.14894]
[1780457310557,63.55,66048.53,57.3,-0.18759,0.00011,10.14894]
[1780457310658,63.56,66047.85,57.3,-0.1877,0.00011,10.15253]
[1780457311964,63.57,66048.79,57.3,-0.18756,0.00011,10.14527]
[1780457312414,63.57,66048.79,57.3,-0.18756,0.00011,10.14527]
[1780457312605,63.58,66054.98,57.3,-0.18691,0.00011,10.12436]
[1780457313143,63.58,66054.98,57.3,-0.18691,0.00011,10.12436]
[1780457313449,63.58,66054.98,57.3,-0.18691,0.00011,10.12436]
[1780457313685,63.58,66059.4,57.3,-0.18642,0.00011,10.10859]
[1780457314628,63.58,66064.68,57.3,-0.18583,0.00011,10.08966]
[1780457316632,63.59,66066.28,57.3,-0.18566,0.00011,10.08401]
[1780457316967,63.59,66066.33,57.3,-0.18566,0.00011,10.08397]
[1780457316969,63.59,66066.33,57.3,-0.18566,0.00011,10.08397]
[1780457317426,63.59,66066.33,57.3,-0.18566,0.00011,10.08397]
[1780457317539,63.59,66066.33,57.3,-0.18566,0.00011,10.08397]
[1780457318841,63.59,66062.04,57.3,-0.18615,0.00011,10.09972]
[1780457319137,63.59,66062.04,57.3,-0.18615,0.00011,10.09972]
[1780457319392,63.59,66062.04,57.3,-0.18615,0.00011,10.09972]
[1780457319661,63.59,66065.1,57.3,-0.18581,0.00011,10.08888]
[1780457319722,63.59,66065.1,57.3,-0.18581,0.00011,10.08888]
[1780457319882,63.59,66065.1,57.3,-0.18581,0.00011,10.08888]
[1780457320420,63.59,66065.1,57.3,-0.18581,0.00011,10.08888]
[1780457320470,63.59,66065.1,57.3,-0.18581,0.00011,10.08888]
[1780457321287,63.59,66060.58,57.3,-0.18632,0.00011,10.10531]
[1780457322615,63.59,66051.03,57.3,-0.1874,0.00011,10.14007]
[1780457325428,63.61,66048.34,57.3,-0.18774,0.00011,10.15119]
[1780457327041,63.62,66042.22,57.3,-0.18847,0.00011,10.17451]
[1780457332338,63.63,66039.46,57.3,-0.18883,0.00011,10.18587]
[1780457337602,63.63,66040.7,57.3,-0.1887,0.00011,10.1819]
[1780457338466,63.63,66038.8,57.3,-0.18892,0.00011,10.18883]
[1780457338653,63.63,66038.8,57.3,-0.18892,0.00011,10.18883]
[1780457338553,63.63,66047.51,57.3,-0.18794,0.00011,10.1576]
[1780457338857,63.63,66047.51,57.3,-0.18794,0.00011,10.1576]
[1780457338977,63.63,66047.51,57.3,-0.18794,0.00011,10.1576]
[1780457339434,63.63,66047.51,57.3,-0.18794,0.00011,10.1576]
[1780457339600,63.63,66047.51,57.3,-0.18794,0.00011,10.1576]
[1780457339709,63.64,66061.91,57.3,-0.18633,0.00011,10.10586]
[1780457339941,63.64,66061.91,57.3,-0.18633,0.00011,10.10586]
[1780457340567,63.64,66069.3,57.3,-0.18551,0.00011,10.07939]
[1780457341009,63.64,66069.3,57.3,-0.18551,0.00011,10.07939]
[1780457341980,63.64,66072.03,57.3,-0.18521,0.00011,10.06975]
[1780457342581,63.64,66075.71,57.3,-0.18481,0.00011,10.05668]
[1780457344417,63.64,66076.24,57.3,-0.18476,0.00011,10.055]
[1780457344686,63.64,66081.76,57.3,-0.18415,0.00011,10.03529]
[1780457345335,63.64,66081.76,57.3,-0.18415,0.00011,10.03529]
[1780457345411,63.64,66081.76,57.3,-0.18415,0.00011,10.03529]
[1780457345603,63.65,66071.11,57.3,-0.18534,0.00011,10.07391]
[1780457346105,63.65,66071.11,57.3,-0.18534,0.00011,10.07391]
[1780457346461,63.65,66071.11,57.3,-0.18534,0.00011,10.07391]
[1780457347682,63.65,66071.51,57.3,-0.1853,0.00011,10.07264]
[1780457347690,63.65,66073.67,57.3,-0.18506,0.00011,10.065]
[1780457349794,63.65,66075.12,57.3,-0.18491,0.00011,10.05992]
[1780457349820,63.65,66075.12,57.3,-0.18491,0.00011,10.05992]
[1780457349850,63.65,66073.79,57.3,-0.18506,0.00011,10.06488]
[1780457350021,63.65,66073.79,57.3,-0.18506,0.00011,10.06488]
[1780457350542,63.65,66073.79,57.3,-0.18506,0.00011,10.06488]
[1780457350659,63.65,66063.27,57.3,-0.18624,0.00011,10.10299]
[1780457351823,63.65,66058.74,57.3,-0.18675,0.00011,10.11945]
[1780457352024,63.65,66058.74,57.3,-0.18675,0.00011,10.11945]
[1780457352673,63.66,66065.28,57.3,-0.18602,0.00011,10.0961]
[1780457352819,63.66,66065.28,57.3,-0.18602,0.00011,10.0961]
[1780457353047,63.66,66065.28,57.3,-0.18602,0.00011,10.0961]
[1780457353087,63.66,66065.28,57.3,-0.18602,0.00011,10.0961]
[1780457353508,63.66,66065.28,57.3,-0.18602,0.00011,10.0961]
[1780457357061,63.66,66069.23,57.3,-0.18561,0.00011,10.08268]
[1780457360552,63.67,66074.52,57.3,-0.18504,0.00011,10.06427]
[1780457360624,63.67,66074.52,57.3,-0.18504,0.00011,10.06427]
[1780457360729,63.67,66075.54,57.3,-0.18493,0.00011,10.06083]
[1780457362216,63.67,66076.63,57.3,-0.18481,0.00011,10.05706]
[1780457362288,63.67,66076.63,57.3,-0.18481,0.00011,10.05706]
[1780457362459,63.67,66076.63,57.3,-0.18481,0.00011,10.05706]
[1780457362743,63.67,66063.7,57.3,-0.18626,0.00011,10.10383]
[1780457363750,63.67,66056.71,57.3,-0.18705,0.00011,10.12913]
[1780457363830,63.67,66056.71,57.3,-0.18705,0.00011,10.12913]
[1780457364526,63.67,66056.71,57.3,-0.18705,0.00011,10.1293]
[1780457368400,63.68,66066.9,57.3,-0.18593,0.00011,10.09312]
[1780457369509,63.7,66060.42,57.3,-0.18671,0.00011,10.11845]
[1780457370419,63.7,66052.0,57.3,-0.18765,0.00011,10.14873]
[1780457373580,63.73,66051.88,57.3,-0.18772,0.00011,10.14781]
[1780457375954,63.74,66050.93,57.3,-0.18787,0.00011,10.15274]
[1780457376050,63.74,66049.74,57.3,-0.18801,0.00011,10.15716]
[1780457377858,63.74,66049.74,57.3,-0.18801,0.00011,10.15716]
[1780457377718,63.74,66044.06,57.3,-0.18865,0.00011,10.1779]
[1780457378095,63.74,66044.06,57.3,-0.18865,0.00011,10.1779]
[1780457378494,63.74,66044.06,57.3,-0.18865,0.00011,10.1779]
[1780457378763,63.74,66037.16,57.3,-0.18943,0.00011,10.20265]
[1780457379038,63.74,66037.16,57.3,-0.18943,0.00011,10.20265]
[1780457379395,63.74,66037.16,57.3,-0.18943,0.00011,10.20265]
[1780457379734,63.74,66029.3,57.3,-0.19032,0.00011,10.23081]
[1780457379928,63.74,66029.3,57.3,-0.19032,0.00011,10.23081]
[1780457380561,63.75,66027.74,57.3,-0.1905,0.00011,10.23661]
[1780457381303,63.75,66027.74,57.3,-0.1905,0.00011,10.23661]
[1780457381761,63.75,66027.74,57.3,-0.1905,0.00011,10.23661]
[1780457381743,63.75,66021.74,57.3,-0.19118,0.00011,10.25814]
[1780457382015,63.75,66021.74,57.3,-0.19118,0.00011,10.25814]
[1780457382065,63.75,66021.74,57.3,-0.19118,0.00011,10.25814]
[1780457382124,63.75,66021.74,57.3,-0.19118,0.00011,10.25814]
[1780457382132,63.75,66021.74,57.3,-0.19118,0.00011,10.25814]
[1780457383732,63.75,66019.53,57.3,-0.19144,0.00011,10.26635]
[1780457385678,63.77,66028.68,57.3,-0.19047,0.00011,10.23562]
[1780457388460,63.77,66035.82,57.3,-0.18967,0.00011,10.21048]
[1780457392719,63.78,66033.67,57.3,-0.18994,0.00011,10.21886]
[1780457392803,63.78,66033.67,57.3,-0.18994,0.00011,10.21886]
[1780457395652,63.83,66038.62,57.3,-0.18956,0.00011,10.20726]
[1780457396636,63.85,66047.31,57.3,-0.18866,0.00011,10.17863]
[1780457397296,63.85,66047.31,57.3,-0.18866,0.00011,10.17863]
[1780457397740,63.85,66047.31,57.3,-0.18866,0.00011,10.17863]
[1780457397723,63.85,66050.3,57.3,-0.18833,0.00011,10.16808]
[1780457398150,63.85,66050.3,57.3,-0.18833,0.00011,10.16808]
[1780457398309,63.85,66050.3,57.3,-0.18833,0.00011,10.16808]
[1780457398792,63.85,66050.3,57.3,-0.18833,0.00011,10.16808]
[1780457398579,63.85,66061.57,57.3,-0.18708,0.00011,10.12789]
[1780457399607,63.85,66068.64,57.3,-0.18629,0.00011,10.10276]
[1780457400164,63.85,66068.64,57.3,-0.18629,0.00011,10.10276]
[1780457400333,63.85,66068.64,57.3,-0.18629,0.00011,10.10276]
[1780457400593,63.86,66069.51,57.3,-0.1862,0.00011,10.09989]
[1780457401941,63.86,66073.71,57.3,-0.18574,0.00011,10.08507]
[1780457401981,63.86,66073.71,57.3,-0.18574,0.00011,10.08507]
[1780457402790,63.86,66073.71,57.3,-0.18574,0.00011,10.08507]
[1780457402745,63.86,66080.67,57.3,-0.18498,0.00011,10.06028]
[1780457402866,63.86,66080.67,57.3,-0.18498,0.00011,10.06028]
[1780457402896,63.86,66080.67,57.3,-0.18498,0.00011,10.06028]
[1780457403798,63.86,66080.67,57.3,-0.18498,0.00011,10.06028]
[1780457403658,63.86,66086.25,57.3,-0.18437,0.00011,10.04039]
[1780457407575,63.87,66089.09,57.3,-0.18407,0.00011,10.03075]
[1780457408448,63.87,66089.1,57.3,-0.18407,0.00011,10.0309]
[1780457409935,63.87,66094.74,57.3,-0.18346,0.00011,10.01081]
[1780457410138,63.87,66101.26,57.3,-0.18274,0.00011,9.98754]
[1780457412820,63.91,66107.35,57.3,-0.18223,0.00011,9.9709]
[1780457413123,63.91,66107.35,57.3,-0.18223,0.00011,9.9709]
[1780457413163,63.91,66107.35,57.3,-0.18223,0.00011,9.9709]
[1780457413285,63.91,66107.35,57.3,-0.18223,0.00011,9.9709]
[1780457413504,63.91,66107.35,57.3,-0.18223,0.00011,9.9709]
[1780457413576,63.91,66113.4,57.3,-0.18157,0.00011,9.94911]
[1780457414062,63.91,66113.4,57.3,-0.18157,0.00011,9.94911]
[1780457414167,63.91,66113.4,57.3,-0.18157,0.00011,9.94911]
[1780457414370,63.91,66113.4,57.3,-0.18157,0.00011,9.94911]
[1780457414450,63.91,66113.4,57.3,-0.18157,0.00011,9.94911]
[1780457414772,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415029,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415099,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415142,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415154,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415183,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415451,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415661,63.92,66124.36,57.3,-0.18038,0.00011,9.91]
[1780457415752,63.92,66112.75,57.3,-0.18165,0.00011,9.95186]
[1780457415859,63.92,66112.75,57.3,-0.18165,0.00011,9.95186]
[1780457416008,63.92,66112.75,57.3,-0.18165,0.00011,9.95186]
[1780457416051,63.92,66112.75,57.3,-0.18165,0.00011,9.95186]
[1780457416183,63.92,66100.24,57.3,-0.18303,0.00011,9.99711]
[1780457417564,63.92,66100.24,57.3,-0.18303,0.00011,9.99711]
[1780457417697,63.92,66095.24,57.3,-0.18359,0.00011,10.01538]
[1780457421937,63.93,66096.41,57.3,-0.18348,0.00011,10.01202]
[1780457421991,63.93,66096.41,57.3,-0.18348,0.00011,10.01202]
[1780457422060,63.93,66096.41,57.3,-0.18348,0.00011,10.01202]
[1780457422093,63.93,66096.41,57.3,-0.18348,0.00011,10.01202]
[1780457422430,63.93,66096.41,57.3,-0.18348,0.00011,10.01202]
[1780457422589,63.93,66096.41,57.3,-0.18348,0.00011,10.01202]
[1780457422672,63.93,66086.01,57.3,-0.18463,0.00011,10.0494]
[1780457422941,63.93,66086.01,57.3,-0.18463,0.00011,10.0494]
[1780457423244,63.93,66067.0,57.3,-0.18675,0.00011,10.11778]
[1780457424234,63.93,66067.0,57.3,-0.18675,0.00011,10.11778]
[1780457424628,63.93,66067.0,57.3,-0.18675,0.00011,10.11778]
[1780457425928,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426047,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426147,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426242,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426287,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426363,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426563,63.93,66069.48,57.3,-0.18649,0.00011,10.10949]
[1780457426830,63.93,66076.6,57.3,-0.1857,0.00011,10.08407]
[1780457427120,63.93,66076.6,57.3,-0.1857,0.00011,10.08407]
[1780457427356,63.93,66076.6,57.3,-0.1857,0.00011,10.08407]
[1780457427364,63.93,66076.6,57.3,-0.1857,0.00011,10.08407]
[1780457427660,63.93,66076.6,57.3,-0.1857,0.00011,10.08407]
[1780457428129,63.93,66080.17,57.3,-0.18531,0.00011,10.07126]
[1780457428180,63.93,66080.17,57.3,-0.18531,0.00011,10.07126]
[1780457428211,63.93,66080.17,57.3,-0.18531,0.00011,10.07126]
[1780457428418,63.93,66080.17,57.3,-0.18531,0.00011,10.07126]
[1780457428709,63.94,66088.53,57.3,-0.18439,0.00011,10.04167]
[1780457429543,63.94,66101.59,57.3,-0.18295,0.00011,9.99472]
[1780457430399,63.94,66101.59,57.3,-0.18295,0.00011,9.99472]
[1780457430436,63.94,66101.59,57.3,-0.18295,0.00011,9.99472]
[1780457430611,63.94,66110.39,57.3,-0.18199,0.00011,9.96328]
[1780457431995,63.94,66113.68,57.3,-0.18158,0.00011,9.94678]
[1780457432118,63.94,66113.68,57.3,-0.18158,0.00011,9.94678]
[1780457432309,63.94,66118.63,57.3,-0.18104,0.00011,9.92895]
[1780457433995,63.95,66120.73,57.3,-0.18082,0.00011,9.92162]
[1780457434045,63.95,66120.73,57.3,-0.18082,0.00011,9.92162]
[1780457434212,63.95,66120.73,57.3,-0.18082,0.00011,9.92162]
[1780457434222,63.95,66120.73,57.3,-0.18082,0.00011,9.92162]
[1780457434264,63.95,66120.73,57.3,-0.18082,0.00011,9.92162]
[1780457434810,63.95,66110.17,57.3,-0.18198,0.00011,9.95991]
[1780457435009,63.95,66110.17,57.3,-0.18198,0.00011,9.95991]
[1780457435836,63.95,66110.17,57.3,-0.18198,0.00011,9.95991]
[1780457435848,63.95,66101.94,57.3,-0.1829,0.00011,9.99001]
[1780457436298,63.95,66101.94,57.3,-0.1829,0.00011,9.99001]
[1780457436356,63.95,66110.26,57.3,-0.18199,0.00011,9.96008]
[1780457436870,63.95,66110.26,57.3,-0.18199,0.00011,9.96008]
[1780457436885,63.95,66110.26,57.3,-0.18199,0.00011,9.96008]
[1780457438761,63.96,66112.89,57.3,-0.18171,0.00011,9.95116]
[1780457438811,63.96,66116.92,57.3,-0.18128,0.00011,9.93696]
[1780457440384,63.98,66125.28,57.3,-0.18044,0.00011,9.90929]
[1780457441196,63.98,66125.28,57.3,-0.18044,0.00011,9.90929]
[1780457441303,63.98,66125.28,57.3,-0.18044,0.00011,9.90929]
[1780457441322,63.98,66125.28,57.3,-0.18044,0.00011,9.90929]
[1780457441827,64.0,66127.1,57.3,-0.18033,0.00011,9.90557]
[1780457442279,64.0,66127.1,57.3,-0.18033,0.00011,9.90557]
[1780457442763,64.0,66127.1,57.3,-0.18033,0.00011,9.90557]
[1780457442891,64.0,66132.36,57.3,-0.17976,0.00011,9.88683]
[1780457443672,64.0,66132.36,57.3,-0.17976,0.00011,9.88683]
[1780457443685,64.0,66132.36,57.3,-0.17976,0.00011,9.88683]
[1780457443801,64.0,66132.36,57.3,-0.17976,0.00011,9.88683]
[1780457443772,64.01,66125.87,57.3,-0.18047,0.00011,9.91039]
[1780457444463,64.01,66125.87,57.3,-0.18047,0.00011,9.91039]
[1780457445111,64.01,66125.66,57.3,-0.18049,0.00011,9.91115]
[1780457445235,64.01,66125.66,57.3,-0.18049,0.00011,9.91115]
[1780457445243,64.01,66125.66,57.3,-0.18049,0.00011,9.91115]
[1780457445343,64.01,66125.66,57.3,-0.18049,0.00011,9.91115]
[1780457445389,64.01,66125.66,57.3,-0.18049,0.00011,9.91115]
[1780457445711,64.01,66120.67,57.3,-0.18104,0.00011,9.92929]
[1780457445884,64.01,66120.67,57.3,-0.18104,0.00011,9.92929]
[1780457446678,64.01,66112.24,57.3,-0.18197,0.00011,9.95996]
[1780457449856,64.02,66111.72,57.3,-0.18206,0.00011,9.96265]
[1780457451424,64.02,66120.9,57.3,-0.18107,0.00011,9.93018]
[1780457453089,64.02,66123.05,57.3,-0.18084,0.00011,9.92275]
[1780457454680,64.03,66123.03,57.3,-0.18086,0.00011,9.92346]
[1780457454759,64.03,66123.47,57.3,-0.18082,0.00011,9.92219]
[1780457459533,64.04,66124.66,57.3,-0.18072,0.00011,9.91862]
[1780457459599,64.04,66124.66,57.3,-0.18072,0.00011,9.91862]
[1780457459615,64.04,66124.66,57.3,-0.18072,0.00011,9.91862]
[1780457459755,64.04,66124.66,57.3,-0.18072,0.00011,9.91862]
[1780457459793,64.04,66124.69,57.3,-0.18072,0.00011,9.91875]
[1780457460835,64.04,66124.69,57.3,-0.18072,0.00011,9.91875]
[1780457461622,64.04,66128.43,57.3,-0.18032,0.00011,9.90552]
[1780457462764,64.04,66131.46,57.3,-0.17999,0.00011,9.89477]
[1780457463524,64.04,66135.25,57.3,-0.17959,0.00011,9.88149]
[1780457463652,64.04,66135.25,57.3,-0.17959,0.00011,9.88149]
[1780457463673,64.04,66135.25,57.3,-0.17959,0.00011,9.88149]
[1780457464412,64.05,66139.52,57.3,-0.17914,0.00011,9.86631]
[1780457464646,64.05,66139.52,57.3,-0.17914,0.00011,9.86631]
[1780457464672,64.05,66146.1,57.3,-0.17842,0.00011,9.8426]
[1780457465114,64.05,66146.1,57.3,-0.17842,0.00011,9.8426]
[1780457465589,64.05,66146.1,57.3,-0.17842,0.00011,9.8426]
[1780457465611,64.05,66146.1,57.3,-0.17842,0.00011,9.8426]
[1780457465762,64.05,66146.1,57.3,-0.17842,0.00011,9.8426]
[1780457465943,64.07,66148.49,57.3,-0.17825,0.00011,9.83681]
[1780457466709,64.07,66148.49,57.3,-0.17825,0.00011,9.83681]
[1780457466874,64.07,66148.49,57.3,-0.17825,0.00011,9.83681]
[1780457467355,64.07,66152.01,57.3,-0.17787,0.00011,9.82434]
[1780457467578,64.07,66154.56,57.3,-0.1776,0.00011,9.81515]
[1780457469823,64.07,66164.7,57.3,-0.17652,0.00011,9.77889]
[1780457470162,64.07,66164.7,57.3,-0.17652,0.00011,9.77889]
[1780457470923,64.09,66167.65,57.3,-0.17625,0.00011,9.77003]
[1780457472361,64.1,66169.72,57.3,-0.17609,0.00011,9.76467]
[1780457472387,64.1,66169.72,57.3,-0.17609,0.00011,9.76467]
[1780457473927,64.13,66176.68,57.3,-0.17543,0.00011,9.74223]
[1780457475196,64.13,66180.51,57.3,-0.17502,0.00011,9.72841]
[1780457475288,64.13,66180.51,57.3,-0.17502,0.00011,9.72841]
[1780457475349,64.13,66180.51,57.3,-0.17502,0.00011,9.72841]
[1780457476143,64.13,66179.0,57.3,-0.17519,0.00011,9.73412]
[1780457478164,64.13,66177.11,57.3,-0.1754,0.00011,9.7415]
[1780457479448,64.13,66172.9,57.3,-0.17586,0.00011,9.75695]
[1780457480065,64.14,66172.28,57.3,-0.17593,0.00011,9.75945]
[1780457480666,64.14,66172.28,57.3,-0.17593,0.00011,9.75945]
[1780457481017,64.14,66170.03,57.3,-0.17619,0.00011,9.76798]
[1780457482751,64.14,66169.09,57.3,-0.17629,0.00011,9.77137]
[1780457483544,64.14,66169.45,57.3,-0.17626,0.00011,9.77046]
[1780457483893,64.14,66169.45,57.3,-0.17626,0.00011,9.77046]
[1780457484621,64.14,66166.0,57.3,-0.17663,0.00011,9.7829]
[1780457484955,64.14,66163.94,57.3,-0.17685,0.00011,9.79052]
[1780457484999,64.14,66163.94,57.3,-0.17685,0.00011,9.79052]
[1780457485721,64.16,66152.53,57.3,-0.17813,0.00011,9.83333]
[1780457485956,64.16,66152.53,57.3,-0.17813,0.00011,9.83333]
[1780457486841,64.16,66154.9,57.3,-0.17788,0.00011,9.82496]
[1780457487038,64.16,66154.9,57.3,-0.17788,0.00011,9.82496]
[1780457487522,64.16,66154.9,57.3,-0.17788,0.00011,9.82496]
[1780457488664,64.16,66153.2,57.3,-0.17807,0.00011,9.83128]
[1780457490276,64.16,66157.88,57.3,-0.17757,0.00011,9.81465]
[1780457492782,64.16,66162.61,57.3,-0.177,0.00011,9.7926]
[1780457494146,64.18,66163.5,57.3,-0.17696,0.00011,9.79117]
[1780457495534,64.18,66161.35,57.3,-0.17719,0.00011,9.79904]
[1780457495553,64.18,66161.35,57.3,-0.17719,0.00011,9.79904]
[1780457496343,64.18,66161.55,57.3,-0.17717,0.00011,9.79844]
[1780457496800,64.18,66157.19,57.3,-0.17765,0.00011,9.81434]
[1780457501835,64.19,66151.66,57.3,-0.17827,0.00011,9.83506]
[1780457502926,64.19,66151.66,57.3,-0.17827,0.00011,9.83506]
[1780457503331,64.19,66151.25,57.3,-0.17832,0.00011,9.83669]
[1780457503849,64.19,66142.38,57.3,-0.17928,0.00011,9.86881]
[1780457505064,64.19,66141.46,57.3,-0.17938,0.00011,9.8723]
[1780457505105,64.19,66141.46,57.3,-0.17938,0.00011,9.8723]
[1780457505303,64.19,66141.46,57.3,-0.17938,0.00011,9.8723]
[1780457505867,64.19,66113.28,57.3,-0.18245,0.00011,9.97362]
[1780457506568,64.19,66113.28,57.3,-0.18245,0.00011,9.97362]
[1780457507128,64.19,66109.88,57.3,-0.18283,0.00011,9.98585]
[1780457507434,64.19,66109.88,57.3,-0.18283,0.00011,9.98585]
[1780457507605,64.19,66109.88,57.3,-0.18283,0.00011,9.98585]
[1780457507839,64.19,66109.88,57.3,-0.18283,0.00011,9.98585]
[1780457507881,64.2,66098.74,57.3,-0.18405,0.00011,10.02587]
[1780457508079,64.2,66098.74,57.3,-0.18405,0.00011,10.02587]
[1780457508354,64.2,66098.74,57.3,-0.18405,0.00011,10.02587]
[1780457508377,64.2,66098.74,57.3,-0.18405,0.00011,10.02587]
[1780457508431,64.2,66098.74,57.3,-0.18405,0.00011,10.02587]
[1780457508680,64.2,66098.74,57.3,-0.18405,0.00011,10.02587]
[1780457508890,64.2,66091.89,57.3,-0.18481,0.00011,10.05054]
[1780457509396,64.2,66091.89,57.3,-0.18481,0.00011,10.05054]
[1780457510588,64.2,66094.06,57.3,-0.18458,0.00011,10.0429]
[1780457512116,64.2,66100.32,57.3,-0.1839,0.00011,10.02079]
[1780457512973,64.2,66099.0,57.3,-0.18405,0.00011,10.02568]
[1780457517169,64.21,66099.02,57.3,-0.18406,0.00011,10.02624]
[1780457517787,64.21,66099.02,57.3,-0.18406,0.00011,10.02624]
[1780457517943,64.21,66099.02,57.3,-0.18406,0.00011,10.02624]
[1780457517952,64.21,66093.12,57.3,-0.18472,0.00011,10.0475]
[1780457518312,64.21,66093.12,57.3,-0.18472,0.00011,10.0475]
[1780457518959,64.21,66083.36,57.3,-0.1858,0.00011,10.08262]
[1780457520269,64.21,66083.36,57.3,-0.18581,0.00011,10.0828]
[1780457520366,64.21,66083.36,57.3,-0.18581,0.00011,10.0828]
[1780457520654,64.21,66083.36,57.3,-0.18581,0.00011,10.0828]
[1780457520855,64.21,66083.36,57.3,-0.18581,0.00011,10.0828]
[1780457520873,64.21,66076.82,57.3,-0.18653,0.00011,10.10615]
[1780457521310,64.21,66076.82,57.3,-0.18653,0.00011,10.10615]
[1780457521778,64.21,66076.82,57.3,-0.18653,0.00011,10.10615]
[1780457521818,64.21,66085.48,57.3,-0.18558,0.00011,10.07534]
[1780457522860,64.21,66097.68,57.3,-0.18424,0.00011,10.03197]
[1780457523997,64.21,66097.8,57.3,-0.18423,0.00011,10.03154]
[1780457524684,64.21,66097.8,57.3,-0.18423,0.00011,10.03154]
[1780457524780,64.21,66097.8,57.3,-0.18423,0.00011,10.03154]
[1780457525516,64.22,66098.49,57.3,-0.18416,0.00011,10.02937]
[1780457525666,64.22,66090.91,57.3,-0.18499,0.00011,10.05647]
[1780457526605,64.22,66090.91,57.3,-0.18499,0.00011,10.05647]
[1780457526731,64.22,66083.41,57.3,-0.18583,0.00011,10.08348]
[1780457528898,64.22,66088.9,57.3,-0.18524,0.00011,10.06436]
[1780457529021,64.22,66088.9,57.3,-0.18524,0.00011,10.06436]
[1780457529583,64.22,66088.9,57.3,-0.18524,0.00011,10.06436]
[1780457529935,64.22,66090.08,57.3,-0.18511,0.00011,10.06025]
[1780457530540,64.22,66090.08,57.3,-0.18511,0.00011,10.06025]
[1780457530944,64.22,66090.08,57.3,-0.18511,0.00011,10.06025]
[1780457531274,64.22,66094.33,57.3,-0.18464,0.00011,10.04506]
[1780457531654,64.22,66100.15,57.3,-0.184,0.00011,10.02438]
[1780457532717,64.22,66100.15,57.3,-0.184,0.00011,10.02438]
[1780457533533,64.23,66101.71,57.3,-0.18384,0.00011,10.01913]
[1780457533781,64.23,66101.71,57.3,-0.18384,0.00011,10.01913]
[1780457537352,64.23,66102.37,57.3,-0.18379,0.00011,10.01729]
[1780457538859,64.23,66103.0,57.3,-0.18372,0.00011,10.01521]
[1780457538936,64.23,66103.0,57.3,-0.18372,0.00011,10.01521]
[1780457539935,64.24,66099.04,57.3,-0.18417,0.00011,10.0297]
[1780457539974,64.24,66095.74,57.3,-0.18453,0.00011,10.04164]
[1780457540784,64.24,66083.5,57.3,-0.18589,0.00011,10.0855]
[1780457541285,64.24,66083.5,57.3,-0.18589,0.00011,10.0855]
[1780457541353,64.24,66083.5,57.3,-0.18589,0.00011,10.0855]
[1780457541487,64.24,66077.21,57.3,-0.18659,0.00011,10.10795]
[1780457542128,64.24,66087.63,57.3,-0.18543,0.00011,10.0708]
[1780457543052,64.24,66087.63,57.3,-0.18543,0.00011,10.0708]
[1780457544358,64.24,66091.47,57.3,-0.18501,0.00011,10.05718]
[1780457546750,64.24,66086.49,57.3,-0.18557,0.00011,10.07528]
[1780457547165,64.24,66086.68,57.3,-0.18555,0.00011,10.0746]
[1780457547304,64.24,66086.68,57.3,-0.18555,0.00011,10.0746]
[1780457547425,64.24,66086.68,57.3,-0.18555,0.00011,10.0746]
[1780457547599,64.24,66086.68,57.3,-0.18555,0.00011,10.0746]
[1780457547957,64.24,66086.68,57.3,-0.18555,0.00011,10.0746]
[1780457547932,64.24,66068.89,57.3,-0.18753,0.00011,10.13822]
[1780457548368,64.24,66068.89,57.3,-0.18753,0.00011,10.13822]
[1780457548375,64.24,66068.89,57.3,-0.18753,0.00011,10.13822]
[1780457548929,64.24,66068.89,57.3,-0.18753,0.00011,10.13822]
[1780457548770,64.24,66041.28,57.3,-0.19062,0.00011,10.23644]
[1780457549117,64.24,66041.28,57.3,-0.19062,0.00011,10.23644]
[1780457549282,64.24,66041.28,57.3,-0.19062,0.00011,10.23644]
[1780457549969,64.24,66037.33,57.3,-0.19106,0.00011,10.2506]
[1780457550520,64.24,66037.33,57.3,-0.19106,0.00011,10.2506]
[1780457550938,64.25,66029.57,57.3,-0.19194,0.00011,10.27823]
[1780457551898,64.25,66029.57,57.3,-0.19194,0.00011,10.27823]
[1780457552198,64.25,66026.57,57.3,-0.19222,0.00011,10.28377]
[1780457553797,64.25,66025.28,57.3,-0.19236,0.00011,10.28834]
[1780457553916,64.25,66025.28,57.3,-0.19236,0.00011,10.28834]
[1780457554698,64.25,66024.04,57.3,-0.19251,0.00011,10.29283]
[1780457555243,64.25,66020.5,57.3,-0.19291,0.00011,10.30545]
[1780457555386,64.25,66020.5,57.3,-0.19291,0.00011,10.30545]
[1780457556244,64.25,66015.57,57.3,-0.19347,0.00011,10.32297]
[1780457557134,64.25,66015.48,57.3,-0.19348,0.00011,10.3234]
[1780457557242,64.25,66012.79,57.3,-0.19379,0.00011,10.33291]
[1780457558049,64.25,66012.79,57.3,-0.19379,0.00011,10.33291]
[1780457558788,64.25,66012.79,57.3,-0.19379,0.00011,10.33291]
[1780457562489,64.25,66011.05,57.3,-0.194,0.00011,10.33954]
[1780457562550,64.25,66011.05,57.3,-0.194,0.00011,10.33954]
[1780457566194,64.26,66011.67,57.3,-0.19395,0.00011,10.33783]
[1780457566696,64.26,66011.67,57.3,-0.19395,0.00011,10.33783]
[1780457566997,64.26,66011.27,57.3,-0.194,0.00011,10.33941]
[1780457568251,64.26,66011.19,57.3,-0.19401,0.00011,10.33969]
[1780457568809,64.26,66010.94,57.3,-0.19404,0.00011,10.34062]
[1780457572957,64.27,66011.96,57.3,-0.19396,0.00011,10.33841]
[1780457574876,64.28,66002.57,57.3,-0.19505,0.00011,10.37198]
[1780457576294,64.28,66003.77,57.3,-0.19491,0.00011,10.36775]
[1780457576339,64.28,66003.77,57.3,-0.19491,0.00011,10.36775]
[1780457577035,64.28,66003.77,57.3,-0.19491,0.00011,10.36775]
[1780457577722,64.28,66002.99,57.3,-0.195,0.00011,10.37068]
[1780457581006,64.28,66000.97,57.3,-0.19524,0.00011,10.37804]
[1780457581088,64.3,66000.54,57.3,-0.19536,0.00011,10.38176]
[1780457581292,64.3,66000.54,57.3,-0.19536,0.00011,10.38176]
[1780457582792,64.3,65993.39,57.3,-0.19618,0.00011,10.40708]
[1780457584758,64.3,65994.21,57.3,-0.19609,0.00011,10.40437]
[1780457585449,64.3,66000.58,57.3,-0.19537,0.00011,10.38201]
[1780457586930,64.3,66000.58,57.3,-0.19537,0.00011,10.38201]
[1780457587003,64.3,66000.58,57.3,-0.19537,0.00011,10.38201]
[1780457587012,64.3,66003.7,57.3,-0.19502,0.00011,10.37126]
[1780457587436,64.3,66003.7,57.3,-0.19502,0.00011,10.37126]
[1780457587887,64.3,66011.58,57.3,-0.19412,0.00011,10.34353]
[1780457588478,64.3,66011.58,57.3,-0.19412,0.00011,10.34353]
[1780457588802,64.3,66016.81,57.3,-0.19353,0.00011,10.32505]
[1780457589684,64.3,66016.81,57.3,-0.19353,0.00011,10.32505]
[1780457590331,64.31,66020.42,57.3,-0.19313,0.00011,10.31252]
[1780457590507,64.31,66020.42,57.3,-0.19313,0.00011,10.31252]
[1780457591033,64.31,66026.2,57.3,-0.19248,0.00011,10.29218]
[1780457592041,64.31,66026.2,57.3,-0.19248,0.00011,10.29218]
[1780457591565,64.31,66032.99,57.3,-0.19171,0.00011,10.26813]
[1780457594152,64.31,66034.71,57.3,-0.19152,0.00011,10.26232]
[1780457594607,64.31,66041.48,57.3,-0.19077,0.00011,10.23846]
[1780457596338,64.31,66044.48,57.3,-0.19044,0.00011,10.22799]
[1780457597621,64.32,66046.45,57.3,-0.19023,0.00011,10.22139]
[1780457597817,64.32,66046.45,57.3,-0.19023,0.00011,10.22139]
[1780457597864,64.32,66046.45,57.3,-0.19023,0.00011,10.22139]
[1780457599056,64.32,66055.12,57.3,-0.18927,0.00011,10.19106]
[1780457600436,64.32,66054.44,57.3,-0.18934,0.00011,10.19347]
[1780457601153,64.32,66054.78,57.3,-0.18931,0.00011,10.1925]
[1780457601883,64.32,66054.78,57.3,-0.18931,0.00011,10.1925]
[1780457601973,64.33,66059.3,57.3,-0.18882,0.00011,10.17693]
[1780457602373,64.33,66059.3,57.3,-0.18882,0.00011,10.17693]
[1780457602435,64.33,66059.3,57.3,-0.18882,0.00011,10.17693]
[1780457602674,64.33,66059.3,57.3,-0.18882,0.00011,10.17693]
[1780457603848,64.33,66064.44,57.3,-0.18826,0.00011,10.15886]
[1780457604667,64.33,66064.25,57.3,-0.18828,0.00011,10.15974]
[1780457605770,64.33,66061.21,57.3,-0.18862,0.00011,10.17055]
[1780457605983,64.33,66059.33,57.3,-0.18884,0.00011,10.17759]
[1780457606676,64.33,66059.33,57.3,-0.18884,0.00011,10.17759]
[1780457606774,64.33,66051.05,57.3,-0.18977,0.00011,10.207]
[1780457607474,64.33,66051.05,57.3,-0.18977,0.00011,10.207]
[1780457610174,64.34,66045.58,57.3,-0.1904,0.00011,10.22698]
[1780457610326,64.34,66045.58,57.3,-0.1904,0.00011,10.22698]
[1780457610802,64.34,66045.58,57.3,-0.1904,0.00011,10.22698]
[1780457610900,64.34,66052.87,57.3,-0.18959,0.00011,10.20152]
[1780457611635,64.34,66052.87,57.3,-0.18959,0.00011,10.20152]
[1780457612088,64.34,66052.87,57.3,-0.18959,0.00011,10.20152]
[1780457612087,64.34,66058.66,57.3,-0.18889,0.00011,10.176]
[1780457612121,64.34,66058.66,57.3,-0.18889,0.00011,10.176]
[1780457612411,64.34,66058.66,57.3,-0.18889,0.00011,10.176]
[1780457612865,64.34,66058.66,57.3,-0.18889,0.00011,10.176]
[1780457613050,64.34,66070.99,57.3,-0.18752,0.00011,10.13227]
[1780457613486,64.34,66070.99,57.3,-0.18752,0.00011,10.13227]
[1780457613537,64.34,66070.99,57.3,-0.18752,0.00011,10.13227]
[1780457613919,64.35,66065.09,57.3,-0.18818,0.00011,10.15341]
[1780457614548,64.35,66065.09,57.3,-0.18818,0.00011,10.15341]
[1780457614888,64.35,66065.09,57.3,-0.18818,0.00011,10.15341]
[1780457614915,64.35,66060.21,57.3,-0.18873,0.00011,10.17088]
[1780457616326,64.35,66059.68,57.3,-0.18879,0.00011,10.17276]
[1780457616333,64.35,66059.68,57.3,-0.18879,0.00011,10.17276]
[1780457616340,64.35,66059.68,57.3,-0.18879,0.00011,10.17276]
[1780457617078,64.35,66054.06,57.3,-0.18942,0.00011,10.19302]
[1780457617842,64.35,66054.06,57.3,-0.18942,0.00011,10.19302]
[1780457617883,64.35,66054.06,57.3,-0.18942,0.00011,10.19302]
[1780457617886,64.35,66054.06,57.3,-0.18942,0.00011,10.19302]
[1780457618055,64.35,66048.85,57.3,-0.19001,0.00011,10.21151]
[1780457618479,64.35,66048.85,57.3,-0.19001,0.00011,10.21151]
[1780457618523,64.35,66048.85,57.3,-0.19001,0.00011,10.21151]
[1780457618894,64.35,66048.85,57.3,-0.19001,0.00011,10.21151]
[1780457619075,64.35,65990.23,57.3,-0.19666,0.00011,10.41896]
[1780457619596,64.35,65990.23,57.3,-0.19666,0.00011,10.41896]
[1780457619796,64.35,65990.23,57.3,-0.19666,0.00011,10.41896]
[1780457619991,64.35,65990.23,57.3,-0.19666,0.00011,10.41896]
[1780457620058,64.35,65990.23,57.3,-0.19666,0.00011,10.41896]
[1780457620110,64.35,65990.23,57.3,-0.19666,0.00011,10.41896]
[1780457620076,64.34,65974.31,57.3,-0.19844,0.00012,10.47349]
[1780457620191,64.34,65974.31,57.3,-0.19844,0.00012,10.47349]
[1780457620223,64.34,65974.31,57.3,-0.19844,0.00012,10.47349]
[1780457620429,64.34,65974.31,57.3,-0.19844,0.00012,10.47349]
[1780457620852,64.34,65974.31,57.3,-0.19844,0.00012,10.47349]
[1780457621051,64.34,65974.31,57.3,-0.19844,0.00012,10.47349]
[1780457622232,64.33,65977.46,57.3,-0.19805,0.00012,10.46145]
[1780457622561,64.33,65977.46,57.3,-0.19805,0.00012,10.46145]
[1780457622913,64.33,65977.46,57.3,-0.19805,0.00012,10.46145]
[1780457622961,64.33,65977.46,57.3,-0.19805,0.00012,10.46145]
[1780457623016,64.32,65975.72,57.3,-0.19822,0.00012,10.4667]
[1780457623774,64.32,65975.72,57.3,-0.19822,0.00012,10.4667]
[1780457624964,64.32,65976.27,57.3,-0.19816,0.00012,10.46475]
[1780457625059,64.32,65979.1,57.3,-0.19783,0.00012,10.45475]
[1780457625308,64.32,65979.1,57.3,-0.19783,0.00012,10.45475]
[1780457626006,64.32,65979.1,57.3,-0.19783,0.00012,10.45475]
[1780457626077,64.32,65976.18,57.3,-0.19817,0.00012,10.46497]
[1780457626565,64.32,65976.18,57.3,-0.19817,0.00012,10.46497]
[1780457626766,64.32,65978.7,57.3,-0.19788,0.00012,10.45612]
[1780457627776,64.32,65978.7,57.3,-0.19788,0.00012,10.45612]
[1780457627975,64.32,65979.27,57.3,-0.19781,0.00012,10.45395]
[1780457629045,64.32,65979.27,57.3,-0.19781,0.00012,10.45395]
[1780457628780,64.32,65991.8,57.3,-0.19637,0.00011,10.40987]
[1780457629148,64.32,65991.8,57.3,-0.19637,0.00011,10.40987]
[1780457629301,64.32,65991.8,57.3,-0.19637,0.00011,10.40987]
[1780457629670,64.32,65991.8,57.3,-0.19637,0.00011,10.40987]
[1780457629808,64.32,65991.8,57.3,-0.19637,0.00011,10.40987]
[1780457630582,64.32,65991.36,57.3,-0.19642,0.00011,10.41148]
[1780457630776,64.32,65991.36,57.3,-0.19642,0.00011,10.41148]
[1780457631036,64.32,65985.48,57.3,-0.1971,0.00011,10.43223]
[1780457632060,64.32,65985.48,57.3,-0.1971,0.00011,10.43223]
[1780457632101,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457632291,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457632311,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457632325,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457632736,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457633004,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457633017,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457633061,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457633100,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457633131,64.32,65975.58,57.3,-0.19823,0.00012,10.46706]
[1780457633105,64.32,65965.78,57.3,-0.19937,0.00012,10.50148]
[1780457633233,64.32,65965.78,57.3,-0.19937,0.00012,10.50148]
[1780457633587,64.32,65965.78,57.3,-0.19937,0.00012,10.50148]
[1780457633734,64.32,65965.78,57.3,-0.19937,0.00012,10.50148]
[1780457633952,64.32,65965.78,57.3,-0.19937,0.00012,10.50148]
[1780457634348,64.32,65966.48,57.3,-0.19929,0.00012,10.49907]
[1780457634379,64.32,65966.48,57.3,-0.19929,0.00012,10.49907]
[1780457634389,64.32,65966.48,57.3,-0.19929,0.00012,10.49907]
[1780457634680,64.32,65966.48,57.3,-0.19929,0.00012,10.49907]
[1780457634728,64.32,65966.48,57.3,-0.19929,0.00012,10.49907]
[1780457634830,64.32,65964.57,57.3,-0.19951,0.00012,10.50577]
[1780457636036,64.32,65964.57,57.3,-0.19951,0.00012,10.50577]
[1780457636069,64.33,65969.54,57.3,-0.19897,0.00012,10.48963]
[1780457636163,64.33,65969.54,57.3,-0.19897,0.00012,10.48963]
[1780457637080,64.33,65974.86,57.3,-0.19836,0.00012,10.47107]
[1780457637228,64.33,65974.86,57.3,-0.19836,0.00012,10.47107]
[1780457638011,64.33,65974.86,57.3,-0.19836,0.00012,10.47107]
[1780457638078,64.34,65968.17,57.3,-0.19914,0.00012,10.4947]
[1780457638842,64.34,65968.17,57.3,-0.19914,0.00012,10.4947]
[1780457640316,64.35,65966.56,57.3,-0.19937,0.00012,10.50164]
[1780457641054,64.35,65965.83,57.3,-0.19945,0.00012,10.5042]
[1780457642100,64.35,65971.41,57.3,-0.19882,0.00012,10.48488]
[1780457642363,64.35,65971.41,57.3,-0.19882,0.00012,10.48488]
[1780457642609,64.35,65971.41,57.3,-0.19882,0.00012,10.48488]
[1780457647676,64.36,65968.81,57.3,-0.19914,0.00012,10.4947]
[1780457647727,64.36,65968.81,57.3,-0.19914,0.00012,10.4947]
[1780457648159,64.36,65971.09,57.3,-0.19888,0.00012,10.48684]
[1780457648244,64.36,65971.09,57.3,-0.19888,0.00012,10.48684]
[1780457649097,64.36,65971.09,57.3,-0.19888,0.00012,10.48684]
[1780457649113,64.36,65965.61,57.3,-0.19952,0.00012,10.5062]
[1780457650947,64.36,65975.03,57.3,-0.19844,0.00012,10.47343]
[1780457651294,64.36,65975.03,57.3,-0.19844,0.00012,10.47343]
[1780457651323,64.36,65975.03,57.3,-0.19844,0.00012,10.47343]
[1780457652135,64.36,65975.03,57.3,-0.19844,0.00012,10.47343]
[1780457652518,64.36,65972.59,57.3,-0.19872,0.00012,10.48215]
[1780457652679,64.36,65972.59,57.3,-0.19872,0.00012,10.48215]
[1780457652960,64.36,65966.17,57.3,-0.19947,0.00012,10.50481]
[1780457656367,64.37,65961.97,57.3,-0.19997,0.00012,10.51989]
[1780457656609,64.37,65961.97,57.3,-0.19997,0.00012,10.51989]
[1780457656827,64.37,65961.97,57.3,-0.19997,0.00012,10.51989]
[1780457658596,64.37,65958.64,57.3,-0.20036,0.00012,10.53176]
[1780457659579,64.37,65959.18,57.3,-0.2003,0.00012,10.52998]
[1780457660289,64.38,65958.72,57.3,-0.20039,0.00012,10.53271]
[1780457660331,64.38,65958.72,57.3,-0.20039,0.00012,10.53271]
[1780457661289,64.39,65958.98,57.3,-0.2004,0.00012,10.53303]
[1780457661303,64.39,65958.98,57.3,-0.2004,0.00012,10.53303]
[1780457661986,64.39,65958.98,57.3,-0.2004,0.00012,10.53303]
[1780457662166,64.39,65958.98,57.3,-0.2004,0.00012,10.53303]
[1780457664855,64.4,65962.3,57.3,-0.20005,0.00012,10.52269]
[1780457664880,64.4,65962.3,57.3,-0.20005,0.00012,10.52269]
[1780457665051,64.4,65967.39,57.3,-0.19947,0.00012,10.50497]
[1780457665756,64.4,65967.39,57.3,-0.19947,0.00012,10.50497]
[1780457666065,64.4,65976.1,57.3,-0.19847,0.00012,10.47458]
[1780457667474,64.41,65979.08,57.3,-0.19813,0.00011,10.46429]
[1780457667604,64.41,65979.08,57.3,-0.19813,0.00011,10.46429]
[1780457667706,64.41,65979.08,57.3,-0.19813,0.00011,10.46429]
[1780457668023,64.41,65979.08,57.3,-0.19813,0.00011,10.46429]
[1780457668922,64.41,65975.75,57.3,-0.19852,0.00012,10.47615]
[1780457669215,64.41,65972.61,57.3,-0.19889,0.00012,10.48731]
[1780457670631,64.41,65976.3,57.3,-0.19847,0.00012,10.47452]
[1780457672972,64.41,65980.12,57.3,-0.19797,0.00011,10.45628]
[1780457673217,64.42,65981.06,57.3,-0.19787,0.00011,10.45317]
[1780457673334,64.42,65981.06,57.3,-0.19787,0.00011,10.45317]
[1780457673413,64.42,65981.06,57.3,-0.19787,0.00011,10.45317]
[1780457673457,64.42,65981.06,57.3,-0.19787,0.00011,10.45317]
[1780457674114,64.42,65989.2,57.3,-0.19694,0.00011,10.42464]
[1780457674299,64.42,65989.2,57.3,-0.19694,0.00011,10.42464]
[1780457674662,64.42,65989.2,57.3,-0.19694,0.00011,10.42464]
[1780457675024,64.42,65989.2,57.3,-0.19694,0.00011,10.42464]
[1780457675282,64.42,65993.1,57.3,-0.19649,0.00011,10.41101]
[1780457675629,64.42,65993.1,57.3,-0.19649,0.00011,10.41101]
[1780457676129,64.42,65998.71,57.3,-0.19585,0.00011,10.39139]
[1780457677135,64.42,66005.11,57.3,-0.19513,0.00011,10.36899]
[1780457677547,64.42,66005.11,57.3,-0.19513,0.00011,10.36899]
[1780457677737,64.42,66005.11,57.3,-0.19513,0.00011,10.36899]
[1780457677781,64.42,66005.11,57.3,-0.19513,0.00011,10.36899]
[1780457678149,64.42,65999.32,57.3,-0.19579,0.00011,10.38958]
[1780457678215,64.42,65999.32,57.3,-0.19579,0.00011,10.38958]
[1780457678531,64.42,65999.32,57.3,-0.19579,0.00011,10.38958]
[1780457679156,64.44,65986.63,57.3,-0.19731,0.00011,10.43615]
[1780457679491,64.44,65986.63,57.3,-0.19731,0.00011,10.43615]
[1780457679497,64.44,65986.63,57.3,-0.19731,0.00011,10.43615]
[1780457681061,64.44,65985.09,57.3,-0.19749,0.00011,10.44169]
[1780457681170,64.44,65987.82,57.3,-0.19718,0.00011,10.43224]
[1780457682326,64.44,65991.27,57.3,-0.19679,0.00011,10.42019]
[1780457682576,64.44,65991.27,57.3,-0.19679,0.00011,10.42019]
[1780457682680,64.44,65991.27,57.3,-0.19679,0.00011,10.42019]
[1780457682889,64.44,65991.27,57.3,-0.19679,0.00011,10.42019]
[1780457682944,64.44,65991.27,57.3,-0.19679,0.00011,10.42019]
[1780457683110,64.44,65991.27,57.3,-0.19679,0.00011,10.42019]
[1780457683184,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457683254,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457683580,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457683627,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457683697,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457683767,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457683799,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457684003,64.44,65975.28,57.3,-0.19862,0.00012,10.47629]
[1780457684191,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457684284,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457684950,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457685079,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457685091,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457685161,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457685172,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457685200,64.44,65959.84,57.3,-0.20041,0.00012,10.53058]
[1780457685128,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457685313,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457685458,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457685685,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457685767,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457685968,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457686039,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457686066,64.44,65959.84,57.3,-0.20042,0.00012,10.53063]
[1780457686148,64.44,65944.24,57.3,-0.20223,0.00012,10.58509]
[1780457687173,64.44,65944.24,57.3,-0.20223,0.00012,10.58509]
[1780457687173,64.44,65944.24,57.3,-0.20223,0.00012,10.58509]
[1780457687220,64.46,65945.26,57.3,-0.20215,0.00012,10.58285]
[1780457687325,64.46,65945.26,57.3,-0.20215,0.00012,10.58285]
[1780457687383,64.46,65945.26,57.3,-0.20215,0.00012,10.58285]
[1780457687667,64.46,65945.26,57.3,-0.20215,0.00012,10.58285]
[1780457687788,64.46,65945.26,57.3,-0.20215,0.00012,10.58285]
[1780457687969,64.46,65945.26,57.3,-0.20215,0.00012,10.58285]
[1780457688199,64.46,65939.93,57.3,-0.20279,0.00012,10.60201]
[1780457688810,64.46,65939.93,57.3,-0.20279,0.00012,10.60201]
[1780457688933,64.46,65939.93,57.3,-0.20279,0.00012,10.60201]
[1780457689116,64.47,65937.26,57.3,-0.20314,0.00012,10.61242]
[1780457690102,64.47,65937.26,57.3,-0.20314,0.00012,10.61242]
[1780457690156,64.47,65937.81,57.3,-0.20308,0.00012,10.61067]
[1780457690621,64.47,65937.81,57.3,-0.20308,0.00012,10.61067]
[1780457690640,64.47,65937.81,57.3,-0.20308,0.00012,10.61067]
[1780457691053,64.47,65937.81,57.3,-0.20308,0.00012,10.61067]
[1780457691189,64.47,65940.78,57.3,-0.20274,0.00012,10.6005]
[1780457692138,64.47,65940.78,57.3,-0.20274,0.00012,10.6005]
[1780457692185,64.49,65935.92,57.3,-0.20335,0.00012,10.61892]
[1780457692576,64.49,65935.92,57.3,-0.20335,0.00012,10.61892]
[1780457693706,64.49,65937.93,57.3,-0.20312,0.00012,10.61193]
[1780457694215,64.49,65937.93,57.3,-0.20312,0.00012,10.61193]
[1780457693788,64.49,65945.6,57.3,-0.20223,0.00012,10.58529]
[1780457694723,64.49,65945.6,57.3,-0.20223,0.00012,10.58529]
[1780457695835,64.51,65949.27,57.3,-0.20187,0.00012,10.57483]
[1780457695922,64.51,65949.27,57.3,-0.20187,0.00012,10.57483]
[1780457696278,64.51,65947.45,57.3,-0.20209,0.00012,10.58117]
[1780457696370,64.51,65947.45,57.3,-0.20209,0.00012,10.58117]
[1780457698347,64.51,65954.68,57.3,-0.20126,0.00012,10.55633]
[1780457699159,64.51,65954.68,57.3,-0.20126,0.00012,10.55633]
[1780457699326,64.52,65955.17,57.3,-0.20121,0.00012,10.5548]
[1780457700767,64.52,65955.39,57.3,-0.20118,0.00012,10.55403]
[1780457700828,64.52,65955.39,57.3,-0.20118,0.00012,10.55403]
[1780457701196,64.52,65955.39,57.3,-0.20118,0.00012,10.55403]
[1780457700956,64.52,65956.72,57.3,-0.20103,0.00012,10.54951]
[1780457701597,64.52,65956.72,57.3,-0.20103,0.00012,10.54951]
[1780457701997,64.52,65956.72,57.3,-0.20103,0.00012,10.54951]
[1780457702066,64.52,65956.72,57.3,-0.20103,0.00012,10.54951]
[1780457702089,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457702342,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457702466,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457702523,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457702678,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457702864,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457703110,64.52,65969.87,57.3,-0.19952,0.00012,10.50377]
[1780457703204,64.52,65969.0,57.3,-0.19962,0.00012,10.50699]
[1780457703260,64.52,65969.0,57.3,-0.19962,0.00012,10.50699]
[1780457703607,64.52,65969.0,57.3,-0.19962,0.00012,10.50699]
[1780457704154,64.52,65958.53,57.3,-0.20084,0.00012,10.54367]
[1780457706224,64.52,65956.05,57.3,-0.20112,0.00012,10.55231]
[1780457706850,64.52,65956.01,57.3,-0.20113,0.00012,10.55257]
[1780457706857,64.52,65956.01,57.3,-0.20113,0.00012,10.55257]
[1780457706928,64.52,65956.01,57.3,-0.20113,0.00012,10.55257]
[1780457707009,64.52,65956.01,57.3,-0.20113,0.00012,10.55257]
[1780457707017,64.52,65956.01,57.3,-0.20113,0.00012,10.55257]
[1780457707231,64.52,65955.22,57.3,-0.20123,0.00012,10.55554]
[1780457707556,64.52,65955.22,57.3,-0.20123,0.00012,10.55554]
[1780457707853,64.52,65955.22,57.3,-0.20123,0.00012,10.55554]
[1780457707912,64.52,65955.22,57.3,-0.20123,0.00012,10.55554]
[1780457708118,64.52,65955.22,57.3,-0.20123,0.00012,10.55554]
[1780457708137,64.52,65945.99,57.3,-0.2023,0.00012,10.58781]
[1780457709211,64.52,65945.99,57.3,-0.2023,0.00012,10.58781]
[1780457709207,64.53,65935.36,57.3,-0.20355,0.00012,10.62484]
[1780457709411,64.53,65935.36,57.3,-0.20355,0.00012,10.62484]
[1780457711427,64.53,65933.3,57.3,-0.20379,0.00012,10.6321]
[1780457712061,64.53,65933.3,57.3,-0.20379,0.00012,10.6321]
[1780457714607,64.54,65932.97,57.3,-0.20388,0.00012,10.63487]
[1780457715202,64.54,65932.97,57.3,-0.20388,0.00012,10.63487]
[1780457715277,64.55,65932.63,57.3,-0.20394,0.00012,10.63652]
[1780457715306,64.55,65932.63,57.3,-0.20394,0.00012,10.63652]
[1780457715310,64.55,65932.63,57.3,-0.20394,0.00012,10.63652]
[1780457715616,64.55,65932.63,57.3,-0.20394,0.00012,10.63652]
[1780457716264,64.55,65932.63,57.3,-0.20394,0.00012,10.63652]
[1780457716323,64.55,65931.81,57.3,-0.20403,0.00012,10.63937]
[1780457717135,64.55,65931.81,57.3,-0.20403,0.00012,10.63937]
[1780457717175,64.55,65931.81,57.3,-0.20403,0.00012,10.63937]
[1780457717458,64.55,65930.1,57.3,-0.20423,0.00012,10.6454]
[1780457717564,64.55,65930.1,57.3,-0.20423,0.00012,10.6454]
[1780457717677,64.55,65930.1,57.3,-0.20423,0.00012,10.6454]
[1780457718240,64.55,65930.1,57.3,-0.20423,0.00012,10.6454]
[1780457719037,64.55,65929.18,57.3,-0.20434,0.00012,10.64859]
[1780457719211,64.55,65929.18,57.3,-0.20434,0.00012,10.64859]
[1780457719280,64.55,65929.18,57.3,-0.20434,0.00012,10.64859]
[1780457719564,64.55,65929.41,57.3,-0.20432,0.00012,10.6479]
[1780457719589,64.55,65929.41,57.3,-0.20432,0.00012,10.6479]
[1780457720018,64.55,65929.41,57.3,-0.20432,0.00012,10.6479]
[1780457720117,64.55,65934.97,57.3,-0.20367,0.00012,10.6286]
[1780457720501,64.55,65934.97,57.3,-0.20367,0.00012,10.6286]
[1780457721020,64.55,65934.97,57.3,-0.20367,0.00012,10.6286]
[1780457721099,64.55,65934.97,57.3,-0.20367,0.00012,10.6286]
[1780457721215,64.55,65934.97,57.3,-0.20367,0.00012,10.6286]
[1780457721201,64.55,65937.75,57.3,-0.20335,0.00012,10.61905]
[1780457721881,64.55,65937.75,57.3,-0.20335,0.00012,10.61905]
[1780457723472,64.55,65938.88,57.3,-0.20322,0.00012,10.61528]
[1780457723528,64.55,65938.88,57.3,-0.20322,0.00012,10.61528]
[1780457723984,64.55,65938.88,57.3,-0.20322,0.00012,10.61528]
[1780457724211,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457724323,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457724498,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457724646,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457724752,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457724971,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457725245,64.55,65950.87,57.3,-0.20183,0.00012,10.57365]
[1780457725199,64.55,65971.09,57.3,-0.19949,0.00012,10.50317]
[1780457725855,64.55,65985.94,57.3,-0.19778,0.00011,10.45123]
[1780457726510,64.55,65985.94,57.3,-0.19778,0.00011,10.45123]
[1780457727946,64.55,65987.03,57.3,-0.19767,0.00011,10.44775]
[1780457729019,64.56,65986.54,57.3,-0.19775,0.00011,10.45018]
[1780457729030,64.56,65986.54,57.3,-0.19775,0.00011,10.45018]
[1780457731272,64.56,65989.49,57.3,-0.19742,0.00011,10.44017]
[1780457731141,64.57,65994.74,57.3,-0.19679,0.00011,10.41775]
[1780457731410,64.57,65994.74,57.3,-0.19679,0.00011,10.41775]
[1780457736811,64.58,65991.5,57.3,-0.19717,0.00011,10.42932]
[1780457736842,64.58,65991.5,57.3,-0.19717,0.00011,10.42932]
[1780457737183,64.58,65991.5,57.3,-0.19717,0.00011,10.42932]
[1780457737395,64.58,65990.43,57.3,-0.19729,0.00011,10.43319]
[1780457737580,64.58,65990.43,57.3,-0.19729,0.00011,10.43319]
[1780457737960,64.58,65997.65,57.3,-0.19647,0.00011,10.40788]
[1780457738625,64.58,66003.26,57.3,-0.19583,0.00011,10.38829]
[1780457739803,64.58,66003.26,57.3,-0.19583,0.00011,10.38829]
[1780457741111,64.58,66006.02,57.3,-0.19552,0.00011,10.37872]
[1780457741431,64.58,66007.26,57.3,-0.19539,0.00011,10.37462]
[1780457741504,64.58,66007.26,57.3,-0.19539,0.00011,10.37462]
[1780457741654,64.58,66007.26,57.3,-0.19539,0.00011,10.37462]
[1780457741749,64.58,66007.26,57.3,-0.19539,0.00011,10.37462]
[1780457741790,64.58,66000.81,57.3,-0.19612,0.00011,10.39725]
[1780457744927,64.58,65995.08,57.3,-0.19678,0.00011,10.4176]
[1780457746651,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457746727,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457746806,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457746957,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457747053,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457747109,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457747150,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457747159,64.58,65995.23,57.3,-0.19677,0.00011,10.41715]
[1780457747189,64.59,65994.66,57.3,-0.19684,0.00011,10.41933]
[1780457747656,64.59,65994.66,57.3,-0.19684,0.00011,10.41933]
[1780457747745,64.59,65994.66,57.3,-0.19684,0.00011,10.41933]
[1780457747803,64.59,65994.66,57.3,-0.19684,0.00011,10.41933]
[1780457747947,64.59,65994.66,57.3,-0.19684,0.00011,10.41933]
[1780457748029,64.59,65994.66,57.3,-0.19684,0.00011,10.41933]
[1780457748184,64.59,65979.4,57.3,-0.19859,0.00011,10.47288]
[1780457748499,64.59,65979.4,57.3,-0.19859,0.00011,10.47288]
[1780457748782,64.59,65979.4,57.3,-0.19859,0.00011,10.47288]
[1780457749295,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457749519,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457749625,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457749686,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457750029,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457750075,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457750170,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457750238,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457750401,64.59,65963.08,57.3,-0.20047,0.00012,10.52992]
[1780457750299,64.59,65960.37,57.3,-0.20079,0.00012,10.53936]
[1780457750802,64.59,65960.37,57.3,-0.20079,0.00012,10.53936]
[1780457751084,64.59,65960.37,57.3,-0.20079,0.00012,10.53936]
[1780457751096,64.59,65960.37,57.3,-0.20079,0.00012,10.53936]
[1780457751320,64.59,65960.37,57.3,-0.20079,0.00012,10.53936]
[1780457751175,64.59,65985.22,57.3,-0.19793,0.00011,10.45273]
[1780457751744,64.59,65985.22,57.3,-0.19793,0.00011,10.45273]
[1780457751936,64.59,65998.2,57.3,-0.19645,0.00011,10.40726]
[1780457752379,64.59,65998.2,57.3,-0.19645,0.00011,10.40726]
[1780457752560,64.59,65998.2,57.3,-0.19645,0.00011,10.40726]
[1780457752955,64.59,66004.48,57.3,-0.19573,0.00011,10.38525]
[1780457756456,64.59,66005.9,57.3,-0.19558,0.00011,10.38065]
[1780457756772,64.59,66005.9,57.3,-0.19558,0.00011,10.38065]
[1780457756892,64.59,66005.9,57.3,-0.19558,0.00011,10.38065]
[1780457757224,64.59,66013.91,57.3,-0.19467,0.00011,10.35252]
[1780457758226,64.59,66013.91,57.3,-0.19467,0.00011,10.35252]
[1780457758274,64.59,66013.91,57.3,-0.19467,0.00011,10.35252]
[1780457758727,64.59,66013.91,57.3,-0.19467,0.00011,10.35252]
[1780457758332,64.59,66023.94,57.3,-0.19353,0.00011,10.31725]
[1780457759305,64.59,66035.07,57.3,-0.19228,0.00011,10.27809]
[1780457760267,64.59,66035.07,57.3,-0.19228,0.00011,10.27809]
[1780457760547,64.59,66039.77,57.3,-0.19175,0.00011,10.26152]
[1780457761329,64.59,66045.3,57.3,-0.19113,0.00011,10.24199]
[1780457762226,64.59,66045.3,57.3,-0.19113,0.00011,10.24199]
[1780457762323,64.59,66045.3,57.3,-0.19113,0.00011,10.24199]
[1780457762330,64.59,66048.35,57.3,-0.19079,0.00011,10.23128]
[1780457762401,64.59,66048.35,57.3,-0.19079,0.00011,10.23128]
[1780457762871,64.59,66048.35,57.3,-0.19079,0.00011,10.23128]
[1780457763073,64.59,66048.35,57.3,-0.19079,0.00011,10.23128]
[1780457763208,64.59,66050.27,57.3,-0.19058,0.00011,10.2245]
[1780457765974,64.59,66048.25,57.3,-0.1908,0.00011,10.23161]
[1780457765990,64.59,66048.25,57.3,-0.1908,0.00011,10.23161]
[1780457766049,64.59,66048.25,57.3,-0.1908,0.00011,10.23161]
[1780457766574,64.59,66050.22,57.3,-0.19058,0.00011,10.22469]
[1780457767327,64.59,66043.73,57.3,-0.19131,0.00011,10.24767]
[1780457768240,64.59,66028.94,57.3,-0.19298,0.00011,10.29985]
[1780457768866,64.59,66028.94,57.3,-0.19298,0.00011,10.29985]
[1780457769240,64.59,66028.94,57.3,-0.19298,0.00011,10.29985]
[1780457769325,64.59,66035.49,57.3,-0.19224,0.00011,10.27675]
[1780457769567,64.59,66035.49,57.3,-0.19224,0.00011,10.27675]
[1780457770256,64.59,66035.49,57.3,-0.19224,0.00011,10.27675]
[1780457770291,64.59,66035.49,57.3,-0.19224,0.00011,10.27675]
[1780457770925,64.59,66039.67,57.3,-0.19177,0.00011,10.26198]
[1780457773628,64.59,66031.96,57.3,-0.19263,0.00011,10.28909]
[1780457774402,64.59,66030.72,57.3,-0.19277,0.00011,10.29336]
[1780457775327,64.59,66032.58,57.3,-0.19256,0.00011,10.28682]
[1780457775391,64.59,66032.58,57.3,-0.19256,0.00011,10.28682]
[1780457775437,64.59,66032.58,57.3,-0.19256,0.00011,10.28682]
[1780457776240,64.59,66038.79,57.3,-0.19186,0.00011,10.26495]
[1780457777391,64.59,66042.72,57.3,-0.19142,0.00011,10.25114]
[1780457778285,64.59,66042.72,57.3,-0.19142,0.00011,10.25114]
[1780457777993,64.59,66042.8,57.3,-0.19141,0.00011,10.25086]
[1780457780139,64.59,66049.39,57.3,-0.19067,0.00011,10.22758]
[1780457780450,64.59,66049.39,57.3,-0.19067,0.00011,10.22758]
[1780457780509,64.59,66049.39,57.3,-0.19067,0.00011,10.22758]
[1780457781191,64.59,66049.39,57.3,-0.19067,0.00011,10.22758]
[1780457781867,64.59,66050.99,57.3,-0.19049,0.00011,10.22195]
[1780457781962,64.59,66050.99,57.3,-0.19049,0.00011,10.22195]
[1780457782171,64.59,66050.99,57.3,-0.19049,0.00011,10.22195]
[1780457782359,64.59,66050.99,57.3,-0.19049,0.00011,10.22195]
[1780457782243,64.59,66041.16,57.3,-0.1916,0.00011,10.25667]
[1780457782871,64.59,66041.16,57.3,-0.1916,0.00011,10.25667]
[1780457782964,64.59,66041.16,57.3,-0.1916,0.00011,10.25667]
[1780457783155,64.59,66041.16,57.3,-0.1916,0.00011,10.25667]
[1780457783172,64.59,66041.16,57.3,-0.1916,0.00011,10.25667]
[1780457783330,64.59,66028.94,57.3,-0.19297,0.00011,10.29974]
[1780457784050,64.59,66028.94,57.3,-0.19297,0.00011,10.29974]
[1780457784188,64.59,66028.94,57.3,-0.19297,0.00011,10.29974]
[1780457784377,64.59,66028.94,57.3,-0.19297,0.00011,10.29974]
[1780457784339,64.59,66020.9,57.3,-0.19388,0.00011,10.32809]
[1780457785233,64.59,66032.05,57.3,-0.19262,0.00011,10.28875]
[1780457785858,64.59,66032.05,57.3,-0.19262,0.00011,10.28875]
[1780457786417,64.59,66034.61,57.3,-0.19233,0.00011,10.2797]
[1780457787024,64.59,66034.61,57.3,-0.19233,0.00011,10.2797]
[1780457787342,64.59,66033.87,57.3,-0.19241,0.00011,10.28228]
[1780457789390,64.59,66031.39,57.3,-0.1927,0.00011,10.29109]
[1780457791697,64.59,66029.95,57.3,-0.1928,0.00011,10.29113]
[1780457793262,64.59,66027.81,57.3,-0.19304,0.00011,10.29875]
[1780457793940,64.6,66025.04,57.3,-0.19336,0.00011,10.30857]
[1780457795304,64.6,66024.36,57.3,-0.19343,0.00011,10.31097]
[1780457795343,64.6,66024.36,57.3,-0.19343,0.00011,10.31097]
[1780457795784,64.6,66024.23,57.3,-0.19345,0.00011,10.31155]
[1780457795807,64.6,66024.23,57.3,-0.19345,0.00011,10.31155]
[1780457795831,64.6,66024.23,57.3,-0.19345,0.00011,10.31155]
[1780457795842,64.6,66024.23,57.3,-0.19345,0.00011,10.31155]
[1780457796032,64.6,66024.23,57.3,-0.19345,0.00011,10.31155]
[1780457796367,64.6,66014.21,57.3,-0.19459,0.00011,10.34684]
[1780457796776,64.6,66014.21,57.3,-0.19459,0.00011,10.34684]
[1780457797639,64.6,66014.26,57.3,-0.19458,0.00011,10.34668]
[1780457798554,64.6,66015.92,57.3,-0.19439,0.00011,10.34085]
[1780457798603,64.6,66015.92,57.3,-0.19439,0.00011,10.34085]
[1780457799348,64.6,66015.92,57.3,-0.19439,0.00011,10.34085]
[1780457800819,64.6,66021.16,57.3,-0.1938,0.00011,10.32248]
[1780457802301,64.6,66020.85,57.3,-0.19384,0.00011,10.32362]
[1780457802654,64.6,66020.98,57.3,-0.19382,0.00011,10.3232]
[1780457804187,64.6,66010.53,57.3,-0.19501,0.00011,10.35999]
[1780457804568,64.6,66010.53,57.3,-0.19501,0.00011,10.35999]
[1780457804580,64.6,66010.53,57.3,-0.19501,0.00011,10.35999]
[1780457804795,64.6,66010.53,57.3,-0.19501,0.00011,10.35999]
[1780457804959,64.6,66010.53,57.3,-0.19501,0.00011,10.35999]
[1780457805195,64.6,66004.64,57.3,-0.19568,0.00011,10.38073]
[1780457806041,64.6,66004.64,57.3,-0.19568,0.00011,10.38073]
[1780457806083,64.6,66004.64,57.3,-0.19568,0.00011,10.38073]
[1780457806202,64.6,66000.85,57.3,-0.19612,0.00011,10.39407]
[1780457806896,64.6,66000.85,57.3,-0.19612,0.00011,10.39407]
[1780457807098,64.6,66000.85,57.3,-0.19612,0.00011,10.39407]
[1780457807521,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457807582,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457807660,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457807697,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457807741,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457807980,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457808013,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457808016,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457808083,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457808103,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457808223,64.6,66002.59,57.3,-0.19592,0.00011,10.38791]
[1780457808367,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457808538,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457808599,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457808644,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457808854,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457808909,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457809389,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457809459,64.6,65991.6,57.3,-0.19717,0.00011,10.42643]
[1780457809331,64.6,65971.24,57.3,-0.19951,0.00012,10.49767]
[1780457809604,64.6,65971.24,57.3,-0.19951,0.00012,10.49767]
[1780457809863,64.6,65971.24,57.3,-0.19951,0.00012,10.49767]
[1780457810075,64.6,65971.24,57.3,-0.19951,0.00012,10.49767]
[1780457810341,64.6,65971.24,57.3,-0.19951,0.00012,10.49767]
[1780457810240,64.6,65964.07,57.3,-0.20034,0.00012,10.52279]
[1780457810589,64.6,65964.07,57.3,-0.20034,0.00012,10.52279]
[1780457810815,64.6,65964.07,57.3,-0.20034,0.00012,10.52279]
[1780457811598,64.6,65963.13,57.3,-0.20045,0.00012,10.52607]
[1780457811785,64.6,65963.13,57.3,-0.20045,0.00012,10.52607]
[1780457811944,64.6,65963.13,57.3,-0.20045,0.00012,10.52607]
[1780457812332,64.6,65963.13,57.3,-0.20045,0.00012,10.52607]
[1780457812801,64.6,65965.01,57.3,-0.20023,0.00012,10.51951]
[1780457812894,64.6,65965.01,57.3,-0.20023,0.00012,10.51951]
[1780457813336,64.6,65965.01,57.3,-0.20023,0.00012,10.51951]
[1780457813587,64.6,65967.48,57.3,-0.19995,0.00012,10.5109]
[1780457813600,64.6,65967.48,57.3,-0.19995,0.00012,10.5109]
[1780457813619,64.6,65967.48,57.3,-0.19995,0.00012,10.5109]
[1780457814043,64.6,65967.48,57.3,-0.19995,0.00012,10.5109]
[1780457814055,64.6,65967.48,57.3,-0.19995,0.00012,10.5109]
[1780457814137,64.6,65967.48,57.3,-0.19995,0.00012,10.5109]
[1780457815121,64.6,65964.9,57.3,-0.20025,0.00012,10.51996]
[1780457815297,64.6,65964.9,57.3,-0.20025,0.00012,10.51996]
[1780457815399,64.6,65962.98,57.3,-0.20047,0.00012,10.52666]
[1780457815499,64.6,65962.98,57.3,-0.20047,0.00012,10.52666]
[1780457815525,64.6,65962.98,57.3,-0.20047,0.00012,10.52666]
[1780457815748,64.6,65962.98,57.3,-0.20047,0.00012,10.52666]
[1780457815832,64.6,65962.98,57.3,-0.20047,0.00012,10.52666]
[1780457816372,64.6,65962.98,57.3,-0.20047,0.00012,10.52666]
[1780457816424,64.6,65968.66,57.3,-0.19981,0.00012,10.50685]
[1780457816672,64.6,65968.66,57.3,-0.19981,0.00012,10.50685]
[1780457817355,64.6,65968.66,57.3,-0.19981,0.00012,10.50685]
[1780457817404,64.6,65976.08,57.3,-0.19896,0.00012,10.48098]
[1780457818650,64.6,65979.05,57.3,-0.19862,0.00011,10.47064]
[1780457820211,64.6,65979.35,57.3,-0.19859,0.00011,10.46965]
[1780457820927,64.6,65977.3,57.3,-0.19882,0.00011,10.47682]
[1780457823034,64.6,65986.05,57.3,-0.19782,0.00011,10.44632]
[1780457823427,64.6,65986.05,57.3,-0.19782,0.00011,10.44632]
[1780457823464,64.6,65986.05,57.3,-0.19782,0.00011,10.44632]
[1780457823534,64.6,65986.05,57.3,-0.19782,0.00011,10.44637]
[1780457823549,64.6,65986.05,57.3,-0.19782,0.00011,10.44637]
[1780457823619,64.6,65986.05,57.3,-0.19782,0.00011,10.44637]
[1780457824392,64.6,65986.05,57.3,-0.19782,0.00011,10.44637]
[1780457824432,64.6,65993.46,57.3,-0.19697,0.00011,10.42039]
[1780457825254,64.6,65993.46,57.3,-0.19697,0.00011,10.42039]
[1780457825390,64.6,66006.82,57.3,-0.19545,0.00011,10.37348]
[1780457827622,64.6,66007.38,57.3,-0.19538,0.00011,10.37148]
[1780457829566,64.6,66007.36,57.3,-0.19538,0.00011,10.37153]
[1780457830632,64.6,66007.33,57.3,-0.19539,0.00011,10.37162]
[1780457830691,64.6,66007.33,57.3,-0.19539,0.00011,10.37162]
[1780457830809,64.6,66007.33,57.3,-0.19539,0.00011,10.37162]
[1780457831076,64.6,66007.33,57.3,-0.19539,0.00011,10.37162]
[1780457831260,64.6,66007.33,57.3,-0.19539,0.00011,10.37162]
[1780457831445,64.6,66016.6,57.3,-0.19433,0.00011,10.33905]
[1780457831837,64.6,66016.6,57.3,-0.19433,0.00011,10.33905]
[1780457832973,64.6,66021.21,57.3,-0.19381,0.00011,10.32287]
[1780457833560,64.6,66022.03,57.3,-0.19372,0.00011,10.32003]
[1780457835278,64.6,66022.92,57.3,-0.19362,0.00011,10.31695]
[1780457835460,64.6,66028.38,57.3,-0.19301,0.00011,10.2978]
[1780457835476,64.6,66028.38,57.3,-0.19301,0.00011,10.2978]
[1780457836525,64.6,66028.38,57.3,-0.19301,0.00011,10.29788]
[1780457837120,64.6,66028.38,57.3,-0.19301,0.00011,10.29788]
[1780457837228,64.61,66030.83,57.3,-0.19274,0.00011,10.28934]
[1780457837944,64.61,66030.83,57.3,-0.19274,0.00011,10.28934]
[1780457838419,64.61,66030.83,57.3,-0.19274,0.00011,10.28934]
[1780457838463,64.61,66040.47,57.3,-0.19166,0.00011,10.25551]
[1780457839395,64.61,66035.21,57.3,-0.19225,0.00011,10.27416]
[1780457840646,64.61,66030.08,57.3,-0.19283,0.00011,10.29223]
[1780457840771,64.61,66030.08,57.3,-0.19283,0.00011,10.29223]
[1780457841033,64.61,66030.08,57.3,-0.19283,0.00011,10.29223]
[1780457841053,64.61,66030.08,57.3,-0.19283,0.00011,10.29223]
[1780457841107,64.61,66030.08,57.3,-0.19283,0.00011,10.29223]
[1780457841333,64.61,66030.08,57.3,-0.19283,0.00011,10.29223]
[1780457841573,64.61,66030.19,57.3,-0.19282,0.00011,10.29201]
[1780457841738,64.61,66030.19,57.3,-0.19282,0.00011,10.29201]
[1780457841742,64.61,66030.19,57.3,-0.19282,0.00011,10.29201]
[1780457842041,64.61,66018.83,57.3,-0.19411,0.00011,10.33198]
[1780457842794,64.61,66018.83,57.3,-0.19411,0.00011,10.33198]
[1780457842864,64.61,66018.83,57.3,-0.19411,0.00011,10.33198]
[1780457842927,64.61,66018.83,57.3,-0.19411,0.00011,10.33198]
[1780457843353,64.61,66006.79,57.3,-0.19548,0.00011,10.37446]
[1780457843938,64.61,66006.79,57.3,-0.19548,0.00011,10.37446]
[1780457844079,64.61,66006.79,57.3,-0.19548,0.00011,10.37446]
[1780457846161,64.61,66011.09,57.3,-0.19499,0.00011,10.35954]
[1780457846361,64.61,66011.22,57.3,-0.19498,0.00011,10.35918]
[1780457847277,64.61,66011.22,57.3,-0.19498,0.00011,10.35918]
[1780457847581,64.61,66011.79,57.3,-0.19492,0.00011,10.35722]
[1780457847611,64.61,66011.79,57.3,-0.19492,0.00011,10.35722]
[1780457848528,64.61,66014.99,57.3,-0.19456,0.00011,10.34598]
[1780457848596,64.61,66014.99,57.3,-0.19456,0.00011,10.34598]
[1780457848765,64.61,66014.99,57.3,-0.19456,0.00011,10.34598]
[1780457848867,64.61,66019.34,57.3,-0.19406,0.00011,10.33071]
[1780457850106,64.61,66005.99,57.3,-0.19558,0.00011,10.37769]
[1780457851579,64.61,66000.87,57.3,-0.1961,0.00011,10.39051]
[1780457856783,64.62,66000.37,57.3,-0.19617,0.00011,10.39264]
[1780457857024,64.62,66000.37,57.3,-0.19617,0.00011,10.39264]
[1780457858482,64.62,65993.35,57.3,-0.19697,0.00011,10.41735]
[1780457859475,64.62,65984.18,57.3,-0.19802,0.00011,10.44944]
[1780457860889,64.62,65983.1,57.3,-0.19815,0.00011,10.45322]
[1780457862914,64.62,65983.43,57.3,-0.19811,0.00011,10.45206]
[1780457865250,64.62,65985.27,57.3,-0.1979,0.00011,10.44563]
[1780457866064,64.62,65982.86,57.3,-0.19818,0.00011,10.45406]
[1780457871412,64.62,65979.63,57.3,-0.19854,0.00011,10.46528]
[1780457874227,64.62,65980.32,57.3,-0.19846,0.00011,10.46279]
[1780457874508,64.62,65980.32,57.3,-0.19846,0.00011,10.46279]
[1780457874285,64.62,65986.68,57.3,-0.19773,0.00011,10.44057]
[1780457874852,64.62,65986.68,57.3,-0.19773,0.00011,10.44057]
[1780457875020,64.62,65986.68,57.3,-0.19773,0.00011,10.44057]
[1780457875594,64.62,65991.64,57.3,-0.19717,0.00011,10.42321]
[1780457875619,64.62,65991.64,57.3,-0.19717,0.00011,10.42321]
[1780457875794,64.62,65991.64,57.3,-0.19717,0.00011,10.42321]
[1780457876000,64.62,65991.64,57.3,-0.19717,0.00011,10.42321]
[1780457876442,64.62,65991.64,57.3,-0.19717,0.00011,10.42321]
[1780457876431,64.62,65999.89,57.3,-0.19623,0.00011,10.39437]
[1780457877320,64.62,65985.52,57.3,-0.19787,0.00011,10.4447]
[1780457877814,64.62,65985.52,57.3,-0.19787,0.00011,10.4447]
[1780457882274,64.62,65980.54,57.3,-0.19844,0.00011,10.4621]
[1780457882534,64.62,65980.54,57.3,-0.19844,0.00011,10.4621]
[1780457882579,64.62,65981.02,57.3,-0.19838,0.00011,10.46041]
[1780457882615,64.62,65981.02,57.3,-0.19838,0.00011,10.46041]
[1780457883495,64.62,65981.02,57.3,-0.19838,0.00011,10.46041]
[1780457883432,64.62,65970.77,57.3,-0.19957,0.00012,10.49625]
[1780457884371,64.62,65970.77,57.3,-0.19957,0.00012,10.49625]
[1780457884428,64.62,65961.43,57.3,-0.20065,0.00012,10.52886]
[1780457884548,64.62,65961.43,57.3,-0.20065,0.00012,10.52886]
[1780457885624,64.62,65959.22,57.3,-0.2009,0.00012,10.5366]
[1780457888183,64.62,65954.68,57.3,-0.20143,0.00012,10.55243]
[1780457888342,64.62,65954.68,57.3,-0.20143,0.00012,10.55243]
[1780457888475,64.62,65954.68,57.3,-0.20143,0.00012,10.55243]
[1780457888482,64.62,65954.68,57.3,-0.20143,0.00012,10.55243]
[1780457888642,64.62,65955.01,57.3,-0.20139,0.00012,10.55131]
[1780457888964,64.62,65955.01,57.3,-0.20139,0.00012,10.55131]
[1780457888967,64.62,65955.01,57.3,-0.20139,0.00012,10.55131]
[1780457889045,64.62,65955.01,57.3,-0.20139,0.00012,10.55131]
[1780457889419,64.62,65955.01,57.3,-0.20139,0.00012,10.55131]
[1780457889469,64.62,65950.39,57.3,-0.20193,0.00012,10.56744]
[1780457890187,64.62,65950.39,57.3,-0.20193,0.00012,10.56744]
[1780457890283,64.62,65950.39,57.3,-0.20193,0.00012,10.56744]
[1780457890557,64.62,65947.62,57.3,-0.20225,0.00012,10.57713]
[1780457890862,64.62,65947.62,57.3,-0.20225,0.00012,10.57713]
[1780457891237,64.62,65947.62,57.3,-0.20225,0.00012,10.57713]
[1780457891339,64.62,65944.08,57.3,-0.20267,0.00012,10.58946]
[1780457892558,64.62,65943.6,57.3,-0.20272,0.00012,10.5911]
[1780457893031,64.62,65943.6,57.3,-0.20272,0.00012,10.5911]
[1780457893054,64.62,65943.6,57.3,-0.20272,0.00012,10.5911]
[1780457893472,64.62,65948.78,57.3,-0.20212,0.00012,10.5731]
[1780457894072,64.62,65948.78,57.3,-0.20212,0.00012,10.5731]
[1780457894429,64.62,65948.78,57.3,-0.20212,0.00012,10.5731]
[1780457894496,64.62,65961.63,57.3,-0.20063,0.00012,10.52843]
[1780457895612,64.62,65961.84,57.3,-0.20061,0.00012,10.52775]
[1780457895625,64.62,65961.84,57.3,-0.20061,0.00012,10.52775]
[1780457895776,64.62,65961.84,57.3,-0.20061,0.00012,10.52775]
[1780457895865,64.62,65961.84,57.3,-0.20061,0.00012,10.52775]
[1780457896117,64.62,65961.84,57.3,-0.20061,0.00012,10.52775]
[1780457896472,64.62,65948.75,57.3,-0.20213,0.00012,10.57331]
[1780457896668,64.62,65948.75,57.3,-0.20213,0.00012,10.57331]
[1780457897059,64.62,65948.75,57.3,-0.20213,0.00012,10.57331]
[1780457897535,64.62,65919.9,57.3,-0.20549,0.00012,10.67329]
[1780457897673,64.62,65919.9,57.3,-0.20549,0.00012,10.67329]
[1780457898721,64.62,65919.02,57.3,-0.20559,0.00012,10.67628]
[1780457899216,64.62,65919.02,57.3,-0.20559,0.00012,10.67628]
[1780457902787,64.62,65922.15,57.3,-0.20523,0.00012,10.6655]
[1780457902933,64.62,65922.15,57.3,-0.20523,0.00012,10.6655]
[1780457904328,64.62,65924.76,57.3,-0.20492,0.00012,10.6565]
[1780457904337,64.62,65924.76,57.3,-0.20492,0.00012,10.6565]
[1780457904368,64.62,65924.76,57.3,-0.20492,0.00012,10.6565]
[1780457904539,64.62,65924.76,57.3,-0.20492,0.00012,10.6565]
[1780457904528,64.62,65931.93,57.3,-0.20409,0.00012,10.63173]
[1780457904670,64.62,65931.93,57.3,-0.20409,0.00012,10.63173]
[1780457904825,64.62,65931.93,57.3,-0.20409,0.00012,10.63173]
[1780457905420,64.62,65931.93,57.3,-0.20409,0.00012,10.63173]
[1780457905524,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457905792,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457905845,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457906129,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457906327,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457906339,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457906347,64.62,65945.18,57.3,-0.20254,0.00012,10.58575]
[1780457906496,64.62,65965.99,57.3,-0.20013,0.00012,10.51346]
[1780457906825,64.62,65965.99,57.3,-0.20013,0.00012,10.51346]
[1780457906835,64.62,65965.99,57.3,-0.20013,0.00012,10.51346]
[1780457906880,64.62,65965.99,57.3,-0.20013,0.00012,10.51346]
[1780457907549,64.62,65965.99,57.3,-0.20013,0.00012,10.51346]
[1780457908125,64.62,65965.32,57.3,-0.20021,0.00012,10.51589]
[1780457908224,64.62,65965.32,57.3,-0.20021,0.00012,10.51589]
[1780457908989,64.63,65962.16,57.3,-0.20058,0.00012,10.52698]
[1780457909137,64.63,65962.16,57.3,-0.20058,0.00012,10.52698]
[1780457910173,64.63,65966.33,57.3,-0.2001,0.00012,10.51245]
[1780457910371,64.63,65966.33,57.3,-0.2001,0.00012,10.51245]
[1780457910635,64.63,65965.75,57.3,-0.20017,0.00012,10.51462]
[1780457911059,64.63,65965.75,57.3,-0.20017,0.00012,10.51462]
[1780457912463,64.63,65962.79,57.3,-0.20045,0.00012,10.51984]
[1780457913455,64.63,65973.23,57.3,-0.19925,0.00012,10.48358]
[1780457916109,64.63,65974.22,57.3,-0.19914,0.00012,10.48039]
[1780457916337,64.63,65974.22,57.3,-0.19914,0.00012,10.48039]
[1780457918066,64.63,65975.99,57.3,-0.19895,0.00012,10.47446]
[1780457921418,64.64,65974.85,57.3,-0.19909,0.00012,10.47872]
[1780457921429,64.64,65974.57,57.3,-0.19913,0.00012,10.47996]
[1780457922067,64.64,65974.57,57.3,-0.19913,0.00012,10.47996]
[1780457927579,64.65,65976.32,57.3,-0.19895,0.00012,10.47464]
[1780457928100,64.65,65976.59,57.3,-0.19893,0.00012,10.4739]
[1780457928119,64.65,65976.59,57.3,-0.19893,0.00012,10.4739]
[1780457928157,64.65,65976.59,57.3,-0.19893,0.00012,10.4739]
[1780457928515,64.65,65976.59,57.3,-0.19893,0.00012,10.4739]
[1780457928695,64.65,65972.65,57.3,-0.19939,0.00012,10.48806]
[1780457928704,64.65,65972.65,57.3,-0.19939,0.00012,10.48806]
[1780457929033,64.65,65972.65,57.3,-0.19939,0.00012,10.48806]
[1780457929083,64.65,65972.65,57.3,-0.19939,0.00012,10.48806]
[1780457929187,64.65,65972.65,57.3,-0.19939,0.00012,10.48806]
[1780457929367,64.65,65974.01,57.3,-0.19924,0.00012,10.48343]
[1780457930415,64.65,65982.51,57.3,-0.19827,0.00011,10.45388]
[1780457931539,64.65,65982.51,57.3,-0.19827,0.00011,10.45388]
[1780457931547,64.65,65982.51,57.3,-0.19827,0.00011,10.45388]
[1780457931802,64.65,65982.05,57.3,-0.19833,0.00011,10.45565]
[1780457932436,64.65,65982.05,57.3,-0.19833,0.00011,10.45565]
[1780457933224,64.66,65977.21,57.3,-0.19889,0.00011,10.47271]
[1780457933500,64.66,65977.21,57.3,-0.19889,0.00011,10.47271]
[1780457933587,64.66,65971.1,57.3,-0.19959,0.00012,10.49415]
[1780457933876,64.66,65971.1,57.3,-0.19959,0.00012,10.49415]
[1780457934613,64.66,65971.1,57.3,-0.19959,0.00012,10.49415]
[1780457935187,64.66,65969.02,57.3,-0.19983,0.00012,10.50141]
[1780457937122,64.66,65963.31,57.3,-0.2005,0.00012,10.52159]
[1780457937251,64.66,65961.05,57.3,-0.20076,0.00012,10.52945]
[1780457939055,64.66,65958.59,57.3,-0.20105,0.00012,10.53809]
[1780457939670,64.66,65960.61,57.3,-0.20082,0.00012,10.53117]
[1780457940455,64.66,65960.61,57.3,-0.20082,0.00012,10.53117]
[1780457941332,64.66,65962.22,57.3,-0.20064,0.00012,10.52581]
[1780457941518,64.66,65969.87,57.3,-0.19976,0.00012,10.49929]
[1780457944172,64.67,65971.09,57.3,-0.19963,0.00012,10.49521]
[1780457944202,64.67,65971.09,57.3,-0.19963,0.00012,10.49521]
[1780457946421,64.67,65962.26,57.3,-0.20066,0.00012,10.52648]
[1780457947421,64.67,65962.26,57.3,-0.20066,0.00012,10.52648]
[1780457947840,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457947926,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457947959,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457947974,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457948086,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457948128,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457948337,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457948608,64.67,65958.83,57.3,-0.20107,0.00012,10.53858]
[1780457948536,64.67,65939.61,57.3,-0.2033,0.00012,10.60533]
[1780457949275,64.67,65939.61,57.3,-0.2033,0.00012,10.60533]
[1780457949540,64.67,65930.03,57.3,-0.20442,0.00012,10.63874]
[1780457949823,64.67,65930.03,57.3,-0.20442,0.00012,10.63874]
[1780457950759,64.68,65929.1,57.3,-0.20453,0.00012,10.64201]
[1780457951293,64.68,65929.1,57.3,-0.20453,0.00012,10.64201]
[1780457952514,64.68,65933.62,57.3,-0.20401,0.00012,10.62641]
[1780457952563,64.68,65933.62,57.3,-0.20401,0.00012,10.62641]
[1780457952566,64.68,65938.83,57.3,-0.2034,0.00012,10.60843]
[1780457952773,64.68,65938.83,57.3,-0.2034,0.00012,10.60843]
[1780457952888,64.68,65938.83,57.3,-0.2034,0.00012,10.60843]
[1780457953214,64.68,65938.83,57.3,-0.2034,0.00012,10.60843]
[1780457953376,64.68,65938.83,57.3,-0.2034,0.00012,10.60843]
[1780457953419,64.68,65938.83,57.3,-0.2034,0.00012,10.60843]
[1780457953477,64.68,65932.73,57.3,-0.20412,0.00012,10.62965]
[1780457958743,64.68,65928.15,57.3,-0.20466,0.00012,10.64575]
[1780457958898,64.68,65928.15,57.3,-0.20466,0.00012,10.64575]
[1780457958943,64.68,65928.15,57.3,-0.20466,0.00012,10.64575]
[1780457959391,64.68,65928.15,57.3,-0.20466,0.00012,10.64575]
[1780457960618,64.68,65924.18,57.3,-0.20513,0.00012,10.65952]
[1780457964551,64.68,65919.34,57.3,-0.20569,0.00012,10.67627]
[1780457964582,64.68,65919.34,57.3,-0.20569,0.00012,10.67627]
[1780457965129,64.68,65922.13,57.3,-0.20537,0.00012,10.66664]
[1780457965565,64.68,65922.13,57.3,-0.20537,0.00012,10.66664]
[1780457965619,64.68,65932.01,57.3,-0.20421,0.00012,10.63249]
[1780457965688,64.68,65932.01,57.3,-0.20421,0.00012,10.63249]
[1780457965710,64.68,65932.01,57.3,-0.20421,0.00012,10.63249]
[1780457965809,64.68,65932.01,57.3,-0.20421,0.00012,10.63249]
[1780457966223,64.68,65932.01,57.3,-0.20421,0.00012,10.63249]
[1780457967124,64.68,65929.21,57.3,-0.20454,0.00012,10.64224]
[1780457967509,64.68,65923.73,57.3,-0.20518,0.00012,10.66123]
[1780457968075,64.68,65923.73,57.3,-0.20518,0.00012,10.66123]
[1780457968085,64.68,65923.73,57.3,-0.20518,0.00012,10.66123]
[1780457969222,64.68,65920.63,57.3,-0.20555,0.00012,10.67197]
[1780457969227,64.68,65920.63,57.3,-0.20555,0.00012,10.67197]
[1780457969521,64.68,65916.9,57.3,-0.20599,0.00012,10.68486]
[1780457969757,64.68,65916.9,57.3,-0.20599,0.00012,10.68486]
[1780457970615,64.68,65916.9,57.3,-0.20599,0.00012,10.68486]
[1780457970711,64.68,65916.9,57.3,-0.20599,0.00012,10.68486]
[1780457970543,64.68,65911.16,57.3,-0.20666,0.00012,10.70472]
[1780457970814,64.68,65911.16,57.3,-0.20666,0.00012,10.70472]
[1780457970918,64.68,65911.16,57.3,-0.20666,0.00012,10.70472]
[1780457971017,64.68,65911.16,57.3,-0.20666,0.00012,10.70472]
[1780457971266,64.68,65911.16,57.3,-0.20666,0.00012,10.70472]
[1780457971665,64.68,65911.16,57.3,-0.20666,0.00012,10.70472]
[1780457971801,64.68,65908.31,57.3,-0.20693,0.00012,10.70941]
[1780457972040,64.68,65908.31,57.3,-0.20693,0.00012,10.70941]
[1780457972299,64.68,65908.31,57.3,-0.20693,0.00012,10.70941]
[1780457972623,64.68,65908.31,57.3,-0.20693,0.00012,10.70941]
[1780457972557,64.68,65914.72,57.3,-0.20618,0.00012,10.68733]
[1780457973508,64.68,65914.72,57.3,-0.20618,0.00012,10.68733]
[1780457973552,64.68,65914.72,57.3,-0.20618,0.00012,10.68733]
[1780457973653,64.68,65914.72,57.3,-0.20618,0.00012,10.68733]
[1780457973555,64.68,65919.97,57.3,-0.20557,0.00012,10.66932]
[1780457973867,64.68,65919.97,57.3,-0.20557,0.00012,10.66932]
[1780457974058,64.68,65919.97,57.3,-0.20557,0.00012,10.66932]
[1780457974301,64.68,65919.97,57.3,-0.20557,0.00012,10.66932]
[1780457974506,64.68,65919.97,57.3,-0.20557,0.00012,10.66932]
[1780457974512,64.68,65919.97,57.3,-0.20557,0.00012,10.66932]
[1780457974563,64.68,65927.64,57.3,-0.20467,0.00012,10.64288]
[1780457974933,64.68,65927.64,57.3,-0.20467,0.00012,10.64288]
[1780457975110,64.68,65927.64,57.3,-0.20467,0.00012,10.64288]
[1780457975302,64.68,65927.64,57.3,-0.20467,0.00012,10.64288]
[1780457975590,64.69,65927.65,57.3,-0.20467,0.00012,10.64299]
[1780457975807,64.69,65927.65,57.3,-0.20467,0.00012,10.64299]
[1780457976283,64.69,65927.65,57.3,-0.20467,0.00012,10.64299]
[1780457976380,64.69,65927.65,57.3,-0.20467,0.00012,10.64299]
[1780457976588,64.69,65919.38,57.3,-0.20565,0.00012,10.67168]
[1780457976808,64.69,65919.38,57.3,-0.20565,0.00012,10.67168]
[1780457976841,64.69,65919.38,57.3,-0.20565,0.00012,10.67168]
[1780457976854,64.69,65919.38,57.3,-0.20565,0.00012,10.67168]
[1780457977138,64.69,65919.38,57.3,-0.20565,0.00012,10.67168]
[1780457977249,64.69,65919.38,57.3,-0.20565,0.00012,10.67168]
[1780457977595,64.69,65913.9,57.3,-0.20629,0.00012,10.69067]
[1780457978030,64.69,65913.9,57.3,-0.20629,0.00012,10.69067]
[1780457978221,64.69,65913.9,57.3,-0.20629,0.00012,10.69067]
[1780457978390,64.69,65913.9,57.3,-0.20629,0.00012,10.69067]
[1780457979239,64.69,65912.44,57.3,-0.20647,0.00012,10.69575]
[1780457979267,64.69,65912.44,57.3,-0.20647,0.00012,10.69575]
[1780457979299,64.69,65912.44,57.3,-0.20647,0.00012,10.69575]
[1780457979304,64.69,65912.44,57.3,-0.20647,0.00012,10.69575]
[1780457980006,64.69,65912.1,57.3,-0.20651,0.00012,10.69697]
[1780457980133,64.69,65912.1,57.3,-0.20651,0.00012,10.69697]
[1780457980221,64.69,65912.1,57.3,-0.20651,0.00012,10.69697]
[1780457980411,64.69,65912.1,57.3,-0.20651,0.00012,10.69697]
[1780457980687,64.69,65909.4,57.3,-0.20683,0.00012,10.70631]
[1780457980881,64.69,65909.4,57.3,-0.20683,0.00012,10.70631]
[1780457981049,64.69,65909.4,57.3,-0.20683,0.00012,10.70631]
[1780457981268,64.69,65909.4,57.3,-0.20683,0.00012,10.70631]
[1780457981351,64.69,65909.4,57.3,-0.20683,0.00012,10.70631]
[1780457981623,64.69,65908.06,57.3,-0.20699,0.00012,10.71096]
[1780457982839,64.69,65909.46,57.3,-0.20682,0.00012,10.70622]
[1780457983355,64.69,65909.46,57.3,-0.20682,0.00012,10.70622]
[1780457983389,64.69,65909.46,57.3,-0.20682,0.00012,10.70622]
[1780457983506,64.69,65909.46,57.3,-0.20682,0.00012,10.70622]
[1780457983637,64.69,65915.56,57.3,-0.20611,0.00012,10.68528]
[1780457984180,64.69,65915.56,57.3,-0.20611,0.00012,10.68528]
[1780457984322,64.69,65915.56,57.3,-0.20611,0.00012,10.68528]
[1780457984369,64.69,65915.56,57.3,-0.20611,0.00012,10.68528]
[1780457984644,64.69,65909.67,57.3,-0.2068,0.00012,10.70565]
[1780457986101,64.69,65913.05,57.3,-0.20641,0.00012,10.69409]
[1780457986240,64.69,65913.05,57.3,-0.20641,0.00012,10.69409]
[1780457986244,64.69,65913.05,57.3,-0.20641,0.00012,10.69409]
[1780457986362,64.69,65913.05,57.3,-0.20641,0.00012,10.69409]
[1780457986658,64.69,65918.52,57.3,-0.20577,0.00012,10.67533]
[1780457987185,64.69,65918.52,57.3,-0.20577,0.00012,10.67533]
[1780457987242,64.69,65918.52,57.3,-0.20577,0.00012,10.67533]
[1780457987665,64.69,65918.39,57.3,-0.20579,0.00012,10.67589]
[1780457988972,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989000,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989174,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989239,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989252,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989371,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989498,64.69,65920.93,57.3,-0.20549,0.00012,10.66719]
[1780457989679,64.7,65945.32,57.3,-0.20265,0.00012,10.58284]
[1780457990506,64.7,65945.32,57.3,-0.20265,0.00012,10.58284]
[1780457990535,64.7,65945.32,57.3,-0.20265,0.00012,10.58284]
[1780457990976,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991104,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991202,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991332,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991457,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991572,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991675,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991695,64.7,65949.77,57.3,-0.20213,0.00012,10.56752]
[1780457991850,64.7,65949.77,57.3,-0.20214,0.00012,10.56767]
[1780457992049,64.7,65949.77,57.3,-0.20214,0.00012,10.56767]
[1780457993218,64.7,65950.27,57.3,-0.20208,0.00012,10.56608]
[1780457993534,64.7,65950.27,57.3,-0.20208,0.00012,10.56608]
[1780457993669,64.7,65950.27,57.3,-0.20208,0.00012,10.56608]
[1780457998405,64.71,65947.57,57.3,-0.20242,0.00012,10.57616]
[1780457998529,64.71,65947.57,57.3,-0.20242,0.00012,10.57616]
[1780457999085,64.71,65949.93,57.3,-0.20215,0.00012,10.56812]
[1780457999370,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780457999925,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780458000056,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780458000109,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780458000147,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780458000527,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780458000728,64.71,65943.78,57.3,-0.20287,0.00012,10.58958]
[1780458000700,64.71,65939.8,57.3,-0.20334,0.00012,10.60349]
[1780458000919,64.71,65939.8,57.3,-0.20334,0.00012,10.60349]
[1780458000975,64.71,65939.8,57.3,-0.20334,0.00012,10.60349]
[1780458001019,64.71,65939.8,57.3,-0.20334,0.00012,10.60349]
[1780458001191,64.71,65939.8,57.3,-0.20334,0.00012,10.60349]
[1780458001722,64.71,65939.8,57.3,-0.20334,0.00012,10.60349]
[1780458001625,64.71,65927.19,57.3,-0.20482,0.00012,10.6473]
[1780458001790,64.71,65927.19,57.3,-0.20482,0.00012,10.6473]
[1780458002376,64.71,65927.19,57.3,-0.20482,0.00012,10.6473]
[1780458002585,64.71,65927.19,57.3,-0.20482,0.00012,10.6473]
[1780458002693,64.71,65920.8,57.3,-0.20557,0.00012,10.66953]
[1780458002799,64.71,65920.8,57.3,-0.20557,0.00012,10.66953]
[1780458003105,64.71,65920.8,57.3,-0.20557,0.00012,10.66953]
[1780458004866,64.72,65927.5,57.3,-0.2048,0.00012,10.64673]
[1780458005069,64.72,65927.5,57.3,-0.2048,0.00012,10.64673]
[1780458005777,64.72,65928.39,57.3,-0.2047,0.00012,10.64384]
[1780458005850,64.72,65928.39,57.3,-0.2047,0.00012,10.64384]
[1780458006247,64.72,65928.39,57.3,-0.2047,0.00012,10.64384]
[1780458006659,64.72,65928.39,57.3,-0.2047,0.00012,10.64384]
[1780458006693,64.72,65928.39,57.3,-0.2047,0.00012,10.64384]
[1780458007286,64.72,65917.87,57.3,-0.20594,0.00012,10.68047]
[1780458008129,64.72,65917.87,57.3,-0.20594,0.00012,10.68047]
[1780458008825,64.72,65917.51,57.3,-0.20599,0.00012,10.68184]
[1780458008853,64.72,65917.51,57.3,-0.20599,0.00012,10.68184]
[1780458009506,64.72,65917.51,57.3,-0.20599,0.00012,10.68184]
[1780458009859,64.72,65919.95,57.3,-0.2057,0.00012,10.67357]
[1780458010031,64.72,65919.95,57.3,-0.2057,0.00012,10.67357]
[1780458010170,64.72,65919.95,57.3,-0.2057,0.00012,10.67357]
[1780458010488,64.72,65919.95,57.3,-0.2057,0.00012,10.67357]
[1780458010697,64.72,65918.88,57.3,-0.20583,0.00012,10.67726]
[1780458010820,64.72,65918.88,57.3,-0.20583,0.00012,10.67726]
[1780458011008,64.72,65918.88,57.3,-0.20583,0.00012,10.67726]
[1780458011158,64.72,65918.88,57.3,-0.20583,0.00012,10.67726]
[1780458011683,64.73,65952.77,57.3,-0.20189,0.00012,10.56033]
[1780458011878,64.73,65952.77,57.3,-0.20189,0.00012,10.56033]
[1780458012707,64.73,65952.77,57.3,-0.20189,0.00012,10.56033]
[1780458012787,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458012820,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458012879,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013200,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013238,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013258,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013268,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013327,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013709,64.73,65948.39,57.3,-0.2024,0.00012,10.57571]
[1780458013770,64.73,65951.19,57.3,-0.20208,0.00012,10.56608]
[1780458013929,64.73,65951.19,57.3,-0.20208,0.00012,10.56608]
[1780458014096,64.73,65951.19,57.3,-0.20208,0.00012,10.56608]
[1780458014492,64.73,65951.19,57.3,-0.20208,0.00012,10.56608]
[1780458014527,64.73,65951.19,57.3,-0.20208,0.00012,10.56608]
[1780458014655,64.73,65968.45,57.3,-0.20009,0.00012,10.50619]
[1780458014878,64.73,65968.45,57.3,-0.20009,0.00012,10.50619]
[1780458015551,64.73,65980.53,57.3,-0.1987,0.00011,10.46411]
[1780458016754,64.73,65977.42,57.3,-0.19906,0.00011,10.47509]
[1780458018475,64.73,65975.41,57.3,-0.1993,0.00012,10.48233]
[1780458019080,64.73,65974.49,57.3,-0.19941,0.00012,10.48565]
[1780458019376,64.73,65974.49,57.3,-0.19941,0.00012,10.48565]
[1780458019743,64.73,65974.49,57.3,-0.19941,0.00012,10.48565]
[1780458020279,64.74,65985.16,57.3,-0.19819,0.00011,10.44862]
[1780458020997,64.74,65985.16,57.3,-0.19819,0.00011,10.44862]
[1780458022371,64.74,65988.19,57.3,-0.19784,0.00011,10.43804]
[1780458023515,64.74,65984.95,57.3,-0.19822,0.00011,10.44967]
[1780458023583,64.74,65978.92,57.3,-0.19892,0.00011,10.47085]
[1780458024046,64.74,65978.92,57.3,-0.19892,0.00011,10.47085]
[1780458025429,64.74,65983.52,57.3,-0.19839,0.00011,10.45487]
[1780458025642,64.74,65992.46,57.3,-0.19737,0.00011,10.4237]
[1780458026587,64.74,65992.46,57.3,-0.19737,0.00011,10.4237]
[1780458026905,64.74,65994.25,57.3,-0.19717,0.00011,10.41757]
[1780458026905,64.74,65994.25,57.3,-0.19717,0.00011,10.41757]
[1780458027579,64.74,65987.84,57.3,-0.19791,0.00011,10.44015]
[1780458028010,64.74,65987.84,57.3,-0.19791,0.00011,10.44015]
[1780458028640,64.74,65987.84,57.3,-0.19791,0.00011,10.44015]
[1780458029519,64.75,65993.02,57.3,-0.19732,0.00011,10.42225]
[1780458031361,64.75,65992.9,57.3,-0.19734,0.00011,10.42274]
[1780458031396,64.75,65992.9,57.3,-0.19734,0.00011,10.42274]
[1780458032444,64.75,65984.33,57.3,-0.19825,0.00011,10.44753]
[1780458033533,64.75,65979.05,57.3,-0.19887,0.00011,10.46627]
[1780458035209,64.75,65976.68,57.3,-0.19915,0.00011,10.47464]
[1780458035278,64.75,65976.68,57.3,-0.19915,0.00011,10.47464]
[1780458035286,64.75,65976.68,57.3,-0.19915,0.00011,10.47464]
[1780458035499,64.75,65968.29,57.3,-0.20011,0.00012,10.50395]
[1780458036927,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037167,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037408,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037495,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037525,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037696,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037721,64.75,65965.88,57.3,-0.2004,0.00012,10.51246]
[1780458037687,64.75,65969.37,57.3,-0.2,0.00012,10.50039]
[1780458038201,64.75,65969.37,57.3,-0.2,0.00012,10.50039]
[1780458038682,64.75,65974.56,57.3,-0.1994,0.00012,10.48242]
[1780458040141,64.76,65974.61,57.3,-0.1994,0.00012,10.48236]
[1780458043241,64.76,65979.02,57.3,-0.1989,0.00011,10.46724]
[1780458043748,64.76,65979.02,57.3,-0.1989,0.00011,10.46724]
[1780458043959,64.76,65981.29,57.3,-0.19865,0.00011,10.4596]
[1780458043982,64.76,65981.29,57.3,-0.19865,0.00011,10.4596]
[1780458044416,64.76,65981.29,57.3,-0.19865,0.00011,10.4596]
[1780458045187,64.76,65981.19,57.3,-0.19866,0.00011,10.46009]
[1780458045855,64.76,65976.23,57.3,-0.19923,0.00011,10.47738]
[1780458046201,64.76,65976.23,57.3,-0.19923,0.00011,10.47738]
[1780458047554,64.76,65972.22,57.3,-0.1997,0.00012,10.49159]
[1780458048417,64.76,65970.38,57.3,-0.19992,0.00012,10.4981]
[1780458049185,64.77,65970.73,57.3,-0.19988,0.00012,10.49697]
[1780458050118,64.77,65974.23,57.3,-0.19948,0.00012,10.48482]
[1780458050213,64.77,65974.23,57.3,-0.19948,0.00012,10.48482]
[1780458051294,64.77,65977.97,57.3,-0.19905,0.00011,10.47184]
[1780458051645,64.77,65984.53,57.3,-0.1983,0.00011,10.44905]
[1780458051884,64.77,65984.53,57.3,-0.1983,0.00011,10.44905]
[1780458052182,64.77,65984.53,57.3,-0.1983,0.00011,10.44905]
[1780458052316,64.77,65984.53,57.3,-0.1983,0.00011,10.44905]
[1780458052455,64.77,65986.14,57.3,-0.19812,0.00011,10.44359]
[1780458057649,64.77,65989.65,57.3,-0.19772,0.00011,10.43151]
[1780458061617,64.77,65989.74,57.3,-0.19772,0.00011,10.43132]
[1780458063716,64.77,65991.21,57.3,-0.19755,0.00011,10.42633]
[1780458063769,64.77,65991.21,57.3,-0.19755,0.00011,10.42633]
[1780458063730,64.77,65995.55,57.3,-0.19706,0.00011,10.41123]
[1780458064299,64.77,65995.55,57.3,-0.19706,0.00011,10.41123]
[1780458064603,64.77,66003.1,57.3,-0.1962,0.00011,10.38491]
[1780458065180,64.77,66003.1,57.3,-0.1962,0.00011,10.38491]
[1780458065270,64.77,66003.1,57.3,-0.1962,0.00011,10.38491]
[1780458065415,64.77,66003.1,57.3,-0.1962,0.00011,10.38491]
[1780458065638,64.77,66003.1,57.3,-0.1962,0.00011,10.38491]
[1780458065981,64.77,66006.64,57.3,-0.1958,0.00011,10.37262]
[1780458066678,64.77,66006.64,57.3,-0.1958,0.00011,10.37262]
[1780458066849,64.77,66006.07,57.3,-0.19587,0.00011,10.37473]
[1780458067002,64.77,66006.07,57.3,-0.19587,0.00011,10.37473]
[1780458067139,64.77,66006.07,57.3,-0.19587,0.00011,10.37473]
[1780458067391,64.77,66006.07,57.3,-0.19587,0.00011,10.37473]
[1780458068667,64.78,66008.18,57.3,-0.19563,0.00011,10.36746]
[1780458068768,64.78,66008.18,57.3,-0.19563,0.00011,10.36746]
[1780458069224,64.78,66008.76,57.3,-0.19557,0.00011,10.36551]
[1780458069538,64.78,66008.76,57.3,-0.19557,0.00011,10.36551]
[1780458070235,64.78,66006.36,57.3,-0.19585,0.00011,10.37403]
[1780458070316,64.78,66006.36,57.3,-0.19585,0.00011,10.37403]
[1780458070339,64.78,66006.36,57.3,-0.19585,0.00011,10.37403]
[1780458071491,64.78,66004.99,57.3,-0.196,0.00011,10.37889]
[1780458072309,64.78,66003.48,57.3,-0.19618,0.00011,10.38428]
[1780458072706,64.78,66003.48,57.3,-0.19618,0.00011,10.38428]
[1780458072799,64.78,65994.8,57.3,-0.19717,0.00011,10.41471]
[1780458073266,64.78,65994.8,57.3,-0.19717,0.00011,10.41471]
[1780458073331,64.78,65994.8,57.3,-0.19717,0.00011,10.41471]
[1780458073384,64.78,65994.8,57.3,-0.19717,0.00011,10.41471]
[1780458073459,64.78,65994.8,57.3,-0.19717,0.00011,10.41471]
[1780458073528,64.78,65994.8,57.3,-0.19717,0.00011,10.41471]
[1780458073614,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458073831,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458073854,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458073865,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458074001,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458074197,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458074671,64.78,65985.41,57.3,-0.19825,0.00011,10.44753]
[1780458074719,64.78,65970.02,57.3,-0.20002,0.00012,10.5012]
[1780458074876,64.78,65970.02,57.3,-0.20002,0.00012,10.5012]
[1780458075471,64.78,65970.02,57.3,-0.20002,0.00012,10.5012]
[1780458075551,64.78,65970.02,57.3,-0.20002,0.00012,10.5012]
[1780458075575,64.78,65970.02,57.3,-0.20002,0.00012,10.5012]
[1780458075607,64.78,65953.14,57.3,-0.20197,0.00012,10.55983]
[1780458076025,64.78,65953.14,57.3,-0.20197,0.00012,10.55983]
[1780458076390,64.78,65944.27,57.3,-0.20301,0.00012,10.59077]
[1780458076936,64.78,65944.27,57.3,-0.20301,0.00012,10.59077]
[1780458076989,64.78,65944.27,57.3,-0.20301,0.00012,10.59077]
[1780458077095,64.78,65944.27,57.3,-0.20301,0.00012,10.59077]
[1780458077326,64.78,65944.27,57.3,-0.20301,0.00012,10.59077]
[1780458077333,64.78,65944.27,57.3,-0.20301,0.00012,10.59077]
[1780458077397,64.78,65944.16,57.3,-0.20302,0.00012,10.59119]
[1780458081390,64.78,65942.97,57.3,-0.20316,0.00012,10.5954]
[1780458081999,64.78,65942.61,57.3,-0.2032,0.00012,10.59666]
[1780458082815,64.78,65942.61,57.3,-0.2032,0.00012,10.59666]
[1780458083088,64.78,65938.19,57.3,-0.20372,0.00012,10.61198]
[1780458083465,64.78,65938.19,57.3,-0.20372,0.00012,10.61198]
[1780458083818,64.78,65938.19,57.3,-0.20372,0.00012,10.61198]
[1780458083951,64.78,65938.18,57.3,-0.20372,0.00012,10.61202]
[1780458083998,64.78,65938.18,57.3,-0.20372,0.00012,10.61202]
[1780458084044,64.78,65938.18,57.3,-0.20372,0.00012,10.61202]
[1780458084777,64.79,65937.87,57.3,-0.20376,0.00012,10.61314]
[1780458085555,64.79,65937.87,57.3,-0.20376,0.00012,10.61314]
[1780458086630,64.79,65938.61,57.3,-0.20367,0.00012,10.61064]
[1780458091515,64.79,65941.13,57.3,-0.20339,0.00012,10.60211]
[1780458091621,64.79,65941.13,57.3,-0.20339,0.00012,10.60211]
[1780458091685,64.79,65941.13,57.3,-0.20339,0.00012,10.60211]
[1780458091754,64.79,65937.07,57.3,-0.20379,0.00012,10.61101]
[1780458091918,64.79,65937.07,57.3,-0.20379,0.00012,10.61101]
[1780458091928,64.79,65937.07,57.3,-0.20379,0.00012,10.61101]
[1780458092342,64.79,65937.07,57.3,-0.20379,0.00012,10.61101]
[1780458092440,64.79,65937.07,57.3,-0.20379,0.00012,10.61101]
[1780458092502,64.79,65945.14,57.3,-0.20285,0.00012,10.58306]
[1780458093509,64.79,65954.53,57.3,-0.20177,0.00012,10.55053]
[1780458097351,64.79,65956.35,57.3,-0.20156,0.00012,10.54441]
[1780458102573,64.79,65951.77,57.3,-0.2021,0.00012,10.56066]
[1780458105196,64.79,65954.0,57.3,-0.20185,0.00012,10.55303]
[1780458108904,64.8,65950.24,57.3,-0.20229,0.00012,10.5663]
[1780458109718,64.8,65947.2,57.3,-0.20265,0.00012,10.57692]
[1780458111799,64.8,65934.74,57.3,-0.2041,0.00012,10.62016]
[1780458112643,64.8,65929.48,57.3,-0.20472,0.00012,10.63834]
[1780458113829,64.8,65923.93,57.3,-0.20537,0.00012,10.65753]
[1780458114342,64.8,65923.93,57.3,-0.20537,0.00012,10.65753]
[1780458114686,64.8,65940.97,57.3,-0.20338,0.00012,10.59863]
[1780458117680,64.8,65946.75,57.3,-0.20271,0.00012,10.57872]
[1780458118841,64.8,65946.75,57.3,-0.20271,0.00012,10.57872]
[1780458120000,64.8,65944.84,57.3,-0.20293,0.00012,10.58543]
[1780458120803,64.8,65940.04,57.3,-0.20349,0.00012,10.60211]
[1780458123152,64.8,65943.86,57.3,-0.20305,0.00012,10.58899]
[1780458123238,64.8,65943.86,57.3,-0.20305,0.00012,10.58899]
[1780458125072,64.8,65947.14,57.3,-0.20268,0.00012,10.5778]
[1780458130116,64.81,65947.81,57.3,-0.20261,0.00012,10.57581]
[1780458131779,64.81,65940.84,57.3,-0.20342,0.00012,10.60005]
[1780458132789,64.81,65930.21,57.3,-0.20466,0.00012,10.63681]
[1780458133872,64.81,65923.32,57.3,-0.20547,0.00012,10.66061]
[1780458134738,64.81,65923.32,57.3,-0.20547,0.00012,10.66061]
[1780458136192,64.81,65923.73,57.3,-0.20542,0.00012,10.65927]
[1780458138705,64.81,65922.46,57.3,-0.20558,0.00012,10.66378]
[1780458138709,64.81,65922.46,57.3,-0.20558,0.00012,10.66378]
[1780458138830,64.81,65921.45,57.3,-0.2057,0.00012,10.66732]
[1780458139425,64.81,65921.45,57.3,-0.2057,0.00012,10.66732]
[1780458139869,64.81,65921.45,57.3,-0.2057,0.00012,10.66732]
[1780458140994,64.81,65919.18,57.3,-0.20597,0.00012,10.67528]
[1780458141332,64.81,65919.18,57.3,-0.20597,0.00012,10.67528]
[1780458141851,64.81,65919.29,57.3,-0.20596,0.00012,10.67497]
[1780458142020,64.81,65919.29,57.3,-0.20596,0.00012,10.67497]
[1780458142515,64.81,65919.29,57.3,-0.20596,0.00012,10.67497]
[1780458142784,64.81,65919.29,57.3,-0.20596,0.00012,10.67497]
[1780458142858,64.81,65919.92,57.3,-0.20589,0.00012,10.67293]
[1780458143781,64.81,65919.92,57.3,-0.20589,0.00012,10.67293]
[1780458144323,64.81,65918.79,57.3,-0.20602,0.00012,10.6769]
[1780458145884,64.81,65917.54,57.3,-0.20617,0.00012,10.68127]
[1780458147600,64.82,65919.77,57.3,-0.20591,0.00012,10.6737]
[1780458148033,64.82,65918.82,57.3,-0.20603,0.00012,10.67704]
[1780458148731,64.82,65918.82,57.3,-0.20603,0.00012,10.67704]
[1780458149436,64.82,65918.69,57.3,-0.20605,0.00012,10.67755]
[1780458152675,64.82,65916.9,57.3,-0.20626,0.00012,10.68384]
[1780458152876,64.82,65916.9,57.3,-0.20626,0.00012,10.68384]
[1780458153376,64.82,65916.69,57.3,-0.20622,0.00012,10.67951]
[1780458155878,64.82,65917.37,57.3,-0.20614,0.00012,10.67722]
[1780458156785,64.82,65917.87,57.3,-0.20609,0.00012,10.67562]
[1780458156831,64.82,65917.87,57.3,-0.20609,0.00012,10.67562]
[1780458156996,64.82,65916.9,57.3,-0.20621,0.00012,10.67902]
[1780458157017,64.82,65916.9,57.3,-0.20621,0.00012,10.67902]
[1780458157072,64.82,65916.9,57.3,-0.20621,0.00012,10.67902]
[1780458157080,64.82,65916.9,57.3,-0.20621,0.00012,10.67902]
[1780458157159,64.82,65916.9,57.3,-0.20621,0.00012,10.67902]
[1780458157936,64.82,65913.91,57.3,-0.20656,0.00012,10.68931]
[1780458158187,64.82,65913.91,57.3,-0.20656,0.00012,10.68931]
[1780458159781,64.82,65913.79,57.3,-0.20657,0.00012,10.68977]
[1780458159868,64.82,65913.79,57.3,-0.20657,0.00012,10.68977]
[1780458160167,64.82,65912.64,57.3,-0.20671,0.00012,10.6938]
[1780458160646,64.82,65912.64,57.3,-0.20671,0.00012,10.6938]
[1780458162725,64.82,65916.92,57.3,-0.20621,0.00012,10.67912]
[1780458163493,64.82,65917.26,57.3,-0.20617,0.00012,10.67806]
[1780458168214,64.83,65914.6,57.3,-0.20649,0.00012,10.68742]
[1780458169742,64.83,65915.35,57.3,-0.2064,0.00012,10.68489]
[1780458173030,64.83,65913.81,57.3,-0.20659,0.00012,10.69037]
[1780458174595,64.83,65915.01,57.3,-0.20645,0.00012,10.68628]
[1780458174692,64.83,65914.69,57.3,-0.20649,0.00012,10.68747]
[1780458180123,64.83,65914.29,57.3,-0.20655,0.00012,10.68915]
[1780458184556,64.83,65914.53,57.3,-0.20653,0.00012,10.6885]
[1780458184617,64.83,65914.53,57.3,-0.20653,0.00012,10.6885]
[1780458188557,64.84,65911.91,57.3,-0.20684,0.00012,10.69778]
[1780458188607,64.84,65911.91,57.3,-0.20684,0.00012,10.69778]
[1780458188722,64.84,65911.91,57.3,-0.20684,0.00012,10.69778]
[1780458188792,64.84,65911.91,57.3,-0.20684,0.00012,10.69778]
[1780458189181,64.84,65911.25,57.3,-0.20692,0.00012,10.7001]
[1780458189210,64.84,65911.25,57.3,-0.20692,0.00012,10.7001]
[1780458189493,64.84,65911.25,57.3,-0.20692,0.00012,10.7001]
[1780458189679,64.84,65911.25,57.3,-0.20692,0.00012,10.7001]
[1780458189680,64.84,65911.25,57.3,-0.20692,0.00012,10.7001]
[1780458189689,64.84,65911.25,57.3,-0.20692,0.00012,10.7001]
[1780458189840,64.84,65899.68,57.3,-0.20829,0.00012,10.73987]
[1780458189982,64.84,65899.68,57.3,-0.20829,0.00012,10.73987]
[1780458190468,64.84,65899.68,57.3,-0.20829,0.00012,10.73987]
[1780458190675,64.84,65899.68,57.3,-0.20829,0.00012,10.73987]
[1780458190766,64.84,65899.68,57.3,-0.20829,0.00012,10.73987]
[1780458190843,64.84,65899.68,57.3,-0.20829,0.00012,10.73987]
[1780458190913,64.84,65868.19,57.3,-0.21203,0.00012,10.84761]
[1780458190992,64.84,65868.19,57.3,-0.21203,0.00012,10.84761]
[1780458191191,64.84,65868.19,57.3,-0.21203,0.00012,10.84761]
[1780458191763,64.84,65860.7,57.3,-0.21293,0.00012,10.87315]
[1780458192956,64.84,65860.7,57.3,-0.21293,0.00012,10.87315]
[1780458193016,64.84,65865.33,57.3,-0.21237,0.00012,10.85743]
[1780458193161,64.84,65865.33,57.3,-0.21237,0.00012,10.85743]
[1780458193912,64.84,65861.4,57.3,-0.21285,0.00012,10.87088]
[1780458194123,64.84,65861.4,57.3,-0.21285,0.00012,10.87088]
[1780458194384,64.84,65861.4,57.3,-0.21285,0.00012,10.87088]
[1780458194393,64.84,65861.4,57.3,-0.21285,0.00012,10.87088]
[1780458194475,64.84,65861.4,57.3,-0.21285,0.00012,10.87088]
[1780458194995,64.84,65858.65,57.3,-0.21318,0.00012,10.8803]
[1780458195048,64.84,65858.65,57.3,-0.21318,0.00012,10.8803]
[1780458195656,64.84,65858.65,57.3,-0.21318,0.00012,10.8803]
[1780458195747,64.84,65858.65,57.3,-0.21318,0.00012,10.8803]
[1780458195892,64.84,65858.65,57.3,-0.21318,0.00012,10.8803]
[1780458195885,64.84,65861.35,57.3,-0.21285,0.00012,10.87107]
[1780458196685,64.84,65861.35,57.3,-0.21285,0.00012,10.87107]
[1780458196697,64.84,65861.35,57.3,-0.21285,0.00012,10.87107]
[1780458196740,64.84,65850.77,57.3,-0.21412,0.00012,10.90706]
[1780458197342,64.84,65850.77,57.3,-0.21412,0.00012,10.90706]
[1780458197507,64.84,65850.77,57.3,-0.21412,0.00012,10.90706]
[1780458197510,64.84,65850.77,57.3,-0.21412,0.00012,10.90706]
[1780458197640,64.84,65850.77,57.3,-0.21412,0.00012,10.90706]
[1780458197952,64.84,65850.77,57.3,-0.21412,0.00012,10.90706]
[1780458197684,64.84,65842.73,57.3,-0.21509,0.00012,10.9343]
[1780458197989,64.84,65842.73,57.3,-0.21509,0.00012,10.9343]
[1780458198689,64.84,65842.73,57.3,-0.21509,0.00012,10.9343]
[1780458198958,64.84,65842.73,57.3,-0.21509,0.00012,10.9343]
[1780458198893,64.84,65836.33,57.3,-0.21586,0.00012,10.95596]
[1780458199970,64.84,65832.73,57.3,-0.21629,0.00012,10.96809]
[1780458200106,64.84,65832.73,57.3,-0.21629,0.00012,10.96809]
[1780458200962,64.84,65832.73,57.3,-0.21629,0.00012,10.96809]
[1780458200931,64.84,65842.89,57.3,-0.21507,0.00012,10.93362]
[1780458201180,64.84,65842.89,57.3,-0.21507,0.00012,10.93362]
[1780458201292,64.84,65842.89,57.3,-0.21507,0.00012,10.93362]
[1780458201914,64.84,65842.89,57.3,-0.21507,0.00012,10.93362]
[1780458201952,64.84,65842.89,57.3,-0.21507,0.00012,10.93362]
[1780458201765,64.84,65835.8,57.3,-0.21592,0.00012,10.95768]
[1780458202778,64.84,65835.8,57.3,-0.21592,0.00012,10.95768]
[1780458202823,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203222,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203308,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203614,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203631,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203645,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203804,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203932,64.84,65826.46,57.3,-0.21705,0.00012,10.98931]
[1780458203978,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204016,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204103,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204269,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204332,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204647,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204686,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204729,64.84,65827.46,57.3,-0.21693,0.00012,10.98594]
[1780458204903,64.84,65820.38,57.3,-0.21779,0.00012,11.00991]
[1780458205206,64.84,65820.38,57.3,-0.21779,0.00012,11.00991]
[1780458205609,64.84,65820.38,57.3,-0.21779,0.00012,11.00991]
[1780458205708,64.84,65812.91,57.3,-0.2187,0.00012,11.03514]
[1780458206039,64.84,65812.91,57.3,-0.2187,0.00012,11.03514]
[1780458206832,64.84,65812.91,57.3,-0.2187,0.00012,11.03514]
[1780458208179,64.84,65817.82,57.3,-0.21811,0.00012,11.01861]
[1780458208344,64.84,65817.82,57.3,-0.21811,0.00012,11.01861]
[1780458208704,64.84,65817.82,57.3,-0.21811,0.00012,11.01861]
[1780458211091,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211200,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211237,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211278,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211295,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211303,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211407,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211486,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211599,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211609,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211775,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211914,64.85,65822.93,57.3,-0.21752,0.00012,11.00241]
[1780458211940,64.85,65816.3,57.3,-0.21826,0.00012,11.01969]
[1780458212086,64.85,65816.3,57.3,-0.21826,0.00012,11.01969]
[1780458212963,64.85,65809.4,57.3,-0.21911,0.00012,11.04316]
[1780458215967,64.86,65804.29,57.3,-0.21976,0.00012,11.06097]
[1780458216677,64.86,65804.29,57.3,-0.21976,0.00012,11.06097]
[1780458217182,64.86,65806.03,57.3,-0.21955,0.00012,11.05532]
[1780458217314,64.86,65806.03,57.3,-0.21955,0.00012,11.05532]
[1780458217678,64.86,65806.03,57.3,-0.21955,0.00012,11.05532]
[1780458217737,64.86,65806.03,57.3,-0.21955,0.00012,11.05532]
[1780458217964,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218023,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218237,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218565,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218773,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218846,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218858,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218926,64.87,65796.11,57.3,-0.22077,0.00012,11.0889]
[1780458218989,64.87,65812.57,57.3,-0.21877,0.00012,11.03363]
[1780458219018,64.87,65812.57,57.3,-0.21877,0.00012,11.03363]
[1780458219102,64.87,65812.57,57.3,-0.21877,0.00012,11.03363]
[1780458219745,64.87,65812.57,57.3,-0.21877,0.00012,11.03363]
[1780458219842,64.86,65828.78,57.3,-0.2168,0.00012,10.97891]
[1780458220114,64.86,65828.78,57.3,-0.2168,0.00012,10.97891]
[1780458220339,64.86,65828.78,57.3,-0.2168,0.00012,10.97891]
[1780458220845,64.86,65828.78,57.3,-0.2168,0.00012,10.97891]
[1780458220959,64.87,65839.38,57.3,-0.21553,0.00012,10.94343]
[1780458221579,64.87,65839.38,57.3,-0.21553,0.00012,10.94343]
[1780458222375,64.87,65840.68,57.3,-0.21537,0.00012,10.93911]
[1780458222520,64.87,65840.68,57.3,-0.21537,0.00012,10.93911]
[1780458222759,64.87,65840.68,57.3,-0.21537,0.00012,10.93911]
[1780458223028,64.87,65838.03,57.3,-0.2157,0.00012,10.94816]
[1780458223132,64.87,65838.03,57.3,-0.2157,0.00012,10.94816]
[1780458223434,64.87,65838.03,57.3,-0.2157,0.00012,10.94816]
[1780458225984,64.87,65840.39,57.3,-0.21541,0.00012,10.94028]
[1780458226344,64.87,65842.37,57.3,-0.21518,0.00012,10.93365]
[1780458226989,64.87,65830.8,57.3,-0.21658,0.00012,10.97289]
[1780458227512,64.87,65830.8,57.3,-0.21658,0.00012,10.97289]
[1780458227554,64.87,65830.8,57.3,-0.21658,0.00012,10.97289]
[1780458227854,64.87,65830.8,57.3,-0.21658,0.00012,10.97289]
[1780458227963,64.87,65830.8,57.3,-0.21658,0.00012,10.97289]
[1780458228036,64.87,65830.8,57.3,-0.21658,0.00012,10.97289]
[1780458227971,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228296,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228354,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228408,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228464,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228479,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228517,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228758,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228766,64.87,65823.96,57.3,-0.21741,0.00012,10.99606]
[1780458228954,64.87,65808.53,57.3,-0.21929,0.00012,11.04809]
[1780458229188,64.87,65808.53,57.3,-0.21929,0.00012,11.04809]
[1780458229986,64.87,65808.53,57.3,-0.21929,0.00012,11.04809]
[1780458229489,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230172,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230197,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230200,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230240,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230350,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230712,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230736,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230741,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230743,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230802,64.87,65791.16,57.3,-0.22141,0.00012,11.10635]
[1780458230930,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458231316,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458231333,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458231531,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458231548,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458231987,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458232006,64.9,65780.96,57.3,-0.22275,0.00012,11.14297]
[1780458232006,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232138,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232349,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232379,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232433,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232551,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232734,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232789,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232859,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232881,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458233010,64.92,65773.96,57.3,-0.22369,0.00012,11.16845]
[1780458232978,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233085,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233267,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233273,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233353,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233438,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233781,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233923,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233940,64.93,65757.11,57.3,-0.22578,0.00012,11.22464]
[1780458233997,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234213,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234488,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234529,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234535,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234647,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234726,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234737,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234956,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458234980,64.94,65746.18,57.3,-0.22718,0.00012,11.26206]
[1780458235316,64.94,65742.05,57.3,-0.2277,0.00012,11.27583]
[1780458235507,64.94,65742.05,57.3,-0.2277,0.00012,11.27583]
[1780458235832,64.94,65742.05,57.3,-0.2277,0.00012,11.27583]
[1780458235903,64.94,65742.05,57.3,-0.2277,0.00012,11.27583]
[1780458235967,64.94,65742.05,57.3,-0.2277,0.00012,11.27583]
[1780458235933,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458236203,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458236497,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458236505,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458236741,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458236755,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458236950,64.94,65739.66,57.3,-0.228,0.00012,11.28383]
[1780458237155,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237395,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237703,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237706,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237717,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237962,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237972,64.96,65734.97,57.3,-0.22864,0.00012,11.30091]
[1780458237999,64.96,65728.16,57.3,-0.2295,0.00013,11.32344]
[1780458238287,64.96,65728.16,57.3,-0.2295,0.00013,11.32344]
[1780458238867,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458239166,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458239291,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458239439,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458239602,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458239759,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458239766,64.96,65726.72,57.3,-0.22969,0.00013,11.32832]
[1780458240099,64.98,65727.85,57.3,-0.22958,0.00013,11.3257]
[1780458240192,64.98,65727.85,57.3,-0.22958,0.00013,11.3257]
[1780458240834,64.98,65727.85,57.3,-0.22958,0.00013,11.3257]
[1780458240907,64.98,65727.85,57.3,-0.22958,0.00013,11.3257]
[1780458241068,64.98,65727.85,57.3,-0.22958,0.00013,11.3257]
[1780458241210,64.99,65728.51,57.3,-0.22954,0.00013,11.32465]
[1780458241776,64.99,65728.51,57.3,-0.22954,0.00013,11.32465]
[1780458241800,64.99,65728.51,57.3,-0.22954,0.00013,11.32465]
[1780458241954,64.99,65728.51,57.3,-0.22954,0.00013,11.32465]
[1780458241978,64.99,65738.59,57.3,-0.22831,0.00012,11.29212]
[1780458242959,64.99,65738.59,57.3,-0.22831,0.00012,11.29212]
[1780458242980,65.01,65749.36,57.3,-0.227,0.00012,11.25762]
[1780458243213,65.01,65749.36,57.3,-0.227,0.00012,11.25762]
[1780458243234,65.01,65749.36,57.3,-0.227,0.00012,11.25762]
[1780458243252,65.01,65749.36,57.3,-0.227,0.00012,11.25762]
[1780458243512,65.01,65749.36,57.3,-0.227,0.00012,11.25762]
[1780458243558,65.01,65749.36,57.3,-0.227,0.00012,11.25762]
[1780458243622,65.01,65761.91,57.3,-0.22545,0.00012,11.21622]
[1780458244426,65.01,65761.91,57.3,-0.22545,0.00012,11.21622]
[1780458244483,65.01,65761.91,57.3,-0.22545,0.00012,11.21622]
[1780458244528,65.01,65761.91,57.3,-0.22545,0.00012,11.21622]
[1780458244586,65.01,65761.91,57.3,-0.22545,0.00012,11.21622]
[1780458244737,65.01,65761.91,57.3,-0.22545,0.00012,11.21622]
[1780458244955,65.01,65774.02,57.3,-0.22396,0.00012,11.17619]
[1780458245258,65.01,65774.02,57.3,-0.22396,0.00012,11.17619]
[1780458245440,65.01,65774.02,57.3,-0.22396,0.00012,11.17619]
[1780458245512,65.01,65774.02,57.3,-0.22396,0.00012,11.17619]
[1780458245729,65.01,65774.02,57.3,-0.22396,0.00012,11.17619]
[1780458246395,65.01,65778.09,57.3,-0.22347,0.00012,11.16286]
[1780458246520,65.01,65778.09,57.3,-0.22347,0.00012,11.16286]
[1780458247113,65.01,65775.48,57.3,-0.2238,0.00012,11.17174]
[1780458247910,65.01,65775.48,57.3,-0.2238,0.00012,11.17174]
[1780458247966,65.01,65768.94,57.3,-0.22461,0.00012,11.19367]
[1780458248319,65.01,65768.94,57.3,-0.22461,0.00012,11.19367]
[1780458248708,65.01,65768.94,57.3,-0.22461,0.00012,11.19367]
[1780458249006,65.02,65769.89,57.3,-0.2245,0.00012,11.19072]
[1780458249193,65.02,65769.89,57.3,-0.2245,0.00012,11.19072]
[1780458249714,65.02,65769.89,57.3,-0.2245,0.00012,11.19072]
[1780458249793,65.02,65769.89,57.3,-0.2245,0.00012,11.19072]
[1780458249940,65.02,65769.89,57.3,-0.2245,0.00012,11.19072]
[1780458250057,65.02,65780.7,57.3,-0.22317,0.00012,11.15498]
[1780458250413,65.02,65780.7,57.3,-0.22317,0.00012,11.15498]
[1780458250808,65.02,65780.7,57.3,-0.22317,0.00012,11.15498]
[1780458250948,65.02,65780.7,57.3,-0.22317,0.00012,11.15498]
[1780458251043,65.02,65780.7,57.3,-0.22317,0.00012,11.15498]
[1780458250974,65.02,65789.97,57.3,-0.22204,0.00012,11.12432]
[1780458251836,65.02,65789.97,57.3,-0.22204,0.00012,11.12432]
[1780458251896,65.02,65789.97,57.3,-0.22204,0.00012,11.12432]
[1780458252059,65.02,65789.97,57.3,-0.22204,0.00012,11.12432]
[1780458251953,65.04,65805.16,57.3,-0.22026,0.00012,11.07576]
[1780458252435,65.04,65805.16,57.3,-0.22026,0.00012,11.07576]
[1780458252447,65.04,65805.16,57.3,-0.22026,0.00012,11.07576]
[1780458252555,65.04,65805.16,57.3,-0.22026,0.00012,11.07576]
[1780458252853,65.04,65805.16,57.3,-0.22026,0.00012,11.07576]
[1780458253032,65.04,65805.16,57.3,-0.22026,0.00012,11.07576]
[1780458252915,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458253102,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458253162,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458253443,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458253616,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458253896,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458253997,65.05,65801.71,57.3,-0.2207,0.00012,11.08768]
[1780458254023,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458254119,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458254248,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458254313,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458254605,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458254616,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458255086,65.05,65777.05,57.3,-0.22373,0.00012,11.17014]
[1780458255007,65.05,65759.46,57.3,-0.22591,0.00012,11.22868]
[1780458255270,65.05,65759.46,57.3,-0.22591,0.00012,11.22868]
[1780458255380,65.05,65759.46,57.3,-0.22591,0.00012,11.22868]
[1780458255872,65.05,65759.46,57.3,-0.22591,0.00012,11.22868]
[1780458256047,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256139,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256447,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256459,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256469,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256609,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256868,65.05,65750.57,57.3,-0.22702,0.00012,11.25822]
[1780458256950,65.06,65744.37,57.3,-0.22779,0.00012,11.27875]
[1780458257316,65.06,65744.37,57.3,-0.22779,0.00012,11.27875]
[1780458257483,65.06,65744.37,57.3,-0.22779,0.00012,11.27875]
[1780458257884,65.06,65744.37,57.3,-0.22779,0.00012,11.27875]
[1780458258062,65.06,65738.23,57.3,-0.22856,0.00012,11.29907]
[1780458258309,65.06,65738.23,57.3,-0.22856,0.00012,11.29907]
[1780458258346,65.06,65738.23,57.3,-0.22856,0.00012,11.29907]
[1780458258909,65.06,65738.23,57.3,-0.22856,0.00012,11.29907]
[1780458259454,65.06,65739.05,57.3,-0.22846,0.00012,11.29647]
[1780458259765,65.06,65739.05,57.3,-0.22846,0.00012,11.29647]
[1780458259829,65.06,65739.05,57.3,-0.22846,0.00012,11.29647]
[1780458259874,65.06,65739.05,57.3,-0.22846,0.00012,11.29647]
[1780458260299,65.06,65736.51,57.3,-0.22878,0.00012,11.30492]
[1780458261007,65.06,65753.84,57.3,-0.22663,0.00012,11.24795]
[1780458262000,65.06,65762.94,57.3,-0.22551,0.00012,11.21804]
[1780458262192,65.06,65762.94,57.3,-0.22551,0.00012,11.21804]
[1780458262468,65.06,65762.94,57.3,-0.22551,0.00012,11.21804]
[1780458262575,65.06,65762.94,57.3,-0.22551,0.00012,11.21804]
[1780458262617,65.06,65762.94,57.3,-0.22551,0.00012,11.21804]
[1780458263002,65.08,65758.16,57.3,-0.22617,0.00012,11.2358]
[1780458263835,65.08,65758.16,57.3,-0.22617,0.00012,11.2358]
[1780458264288,65.1,65756.51,57.3,-0.22644,0.00012,11.24299]
[1780458264504,65.1,65756.51,57.3,-0.22644,0.00012,11.24299]
[1780458266207,65.14,65759.61,57.3,-0.22617,0.00012,11.23608]
[1780458266608,65.14,65759.61,57.3,-0.22617,0.00012,11.23608]
[1780458267806,65.18,65748.26,57.3,-0.2277,0.00012,11.27686]
[1780458268254,65.18,65748.26,57.3,-0.2277,0.00012,11.27686]
[1780458268950,65.18,65748.26,57.3,-0.2277,0.00012,11.27686]
[1780458270411,65.19,65743.35,57.3,-0.22837,0.00012,11.29478]
[1780458271329,65.2,65745.52,57.3,-0.22811,0.00012,11.28775]
[1780458272129,65.2,65744.97,57.3,-0.22811,0.00012,11.28457]
[1780458272765,65.2,65744.97,57.3,-0.22811,0.00012,11.28457]
[1780458272785,65.2,65744.97,57.3,-0.22811,0.00012,11.28457]
[1780458272844,65.2,65750.09,57.3,-0.22748,0.00012,11.26786]
[1780458273361,65.2,65750.09,57.3,-0.22748,0.00012,11.26786]
[1780458275232,65.21,65747.39,57.3,-0.22787,0.00012,11.27821]
[1780458275466,65.21,65747.39,57.3,-0.22787,0.00012,11.27821]
[1780458276007,65.21,65747.39,57.3,-0.22787,0.00012,11.27821]
[1780458276019,65.23,65747.56,57.3,-0.22791,0.00012,11.27927]
[1780458276534,65.23,65747.56,57.3,-0.22791,0.00012,11.27927]
[1780458277044,65.23,65747.56,57.3,-0.22791,0.00012,11.27927]
[1780458279120,65.24,65746.08,57.3,-0.22811,0.00012,11.28461]
[1780458279209,65.24,65746.08,57.3,-0.22811,0.00012,11.28461]
[1780458280095,65.24,65736.2,57.3,-0.22934,0.00012,11.31712]
[1780458281360,65.24,65735.07,57.3,-0.22949,0.00012,11.32093]
[1780458281635,65.24,65735.07,57.3,-0.22949,0.00012,11.32093]
[1780458281753,65.24,65735.07,57.3,-0.22949,0.00012,11.32093]
[1780458281865,65.24,65735.07,57.3,-0.22949,0.00012,11.32093]
[1780458281873,65.24,65735.07,57.3,-0.22949,0.00012,11.32093]
[1780458282080,65.24,65735.07,57.3,-0.22949,0.00012,11.32093]
[1780458282101,65.24,65729.21,57.3,-0.23022,0.00012,11.34018]
[1780458283106,65.24,65729.21,57.3,-0.23022,0.00012,11.34018]
[1780458283069,65.24,65722.55,57.3,-0.23106,0.00013,11.36202]
[1780458283141,65.24,65722.55,57.3,-0.23106,0.00013,11.36202]
[1780458284296,65.24,65720.77,57.3,-0.23128,0.00013,11.36793]
[1780458284325,65.24,65720.77,57.3,-0.23128,0.00013,11.36793]
[1780458284757,65.24,65720.77,57.3,-0.23128,0.00013,11.36793]
[1780458284757,65.24,65720.77,57.3,-0.23128,0.00013,11.36793]
[1780458285079,65.26,65712.48,57.3,-0.23236,0.00013,11.39591]
[1780458285179,65.26,65712.48,57.3,-0.23236,0.00013,11.39591]
[1780458285227,65.26,65712.48,57.3,-0.23236,0.00013,11.39591]
[1780458285560,65.26,65712.48,57.3,-0.23236,0.00013,11.39591]
[1780458285767,65.26,65712.48,57.3,-0.23236,0.00013,11.39591]
[1780458285943,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286257,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286484,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286526,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286579,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286597,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286634,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286781,65.26,65703.5,57.3,-0.23349,0.00013,11.42511]
[1780458286986,65.26,65696.88,57.3,-0.23434,0.00013,11.44688]
[1780458287717,65.26,65696.88,57.3,-0.23434,0.00013,11.44688]
[1780458287932,65.26,65696.88,57.3,-0.23434,0.00013,11.44688]
[1780458287944,65.26,65696.88,57.3,-0.23434,0.00013,11.44688]
[1780458288146,65.26,65688.66,57.3,-0.23538,0.00013,11.47351]
[1780458288327,65.26,65688.66,57.3,-0.23538,0.00013,11.47351]
[1780458288688,65.26,65688.66,57.3,-0.23538,0.00013,11.47351]
[1780458288950,65.26,65688.66,57.3,-0.23538,0.00013,11.47351]
[1780458289106,65.26,65678.28,57.3,-0.23668,0.00013,11.50671]
[1780458289505,65.26,65678.28,57.3,-0.23668,0.00013,11.50671]
[1780458289934,65.26,65678.28,57.3,-0.23668,0.00013,11.50671]
[1780458290310,65.26,65678.28,57.3,-0.23668,0.00013,11.50671]
[1780458290068,65.25,65683.08,57.3,-0.23605,0.00013,11.49069]
[1780458290517,65.25,65683.08,57.3,-0.23605,0.00013,11.49069]
[1780458291502,65.25,65680.26,57.3,-0.23641,0.00013,11.49976]
[1780458292056,65.25,65680.26,57.3,-0.23641,0.00013,11.49976]
[1780458292151,65.24,65674.4,57.3,-0.23712,0.00013,11.51771]
[1780458294024,65.23,65666.61,57.3,-0.23808,0.00013,11.54192]
[1780458294189,65.23,65666.61,57.3,-0.23808,0.00013,11.54192]
[1780458295171,65.23,65666.61,57.3,-0.23808,0.00013,11.54192]
[1780458298416,65.19,65671.81,57.3,-0.23728,0.00013,11.52166]
[1780458298637,65.19,65671.81,57.3,-0.23728,0.00013,11.52166]
[1780458300262,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458300693,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458300907,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458300977,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458301051,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458301092,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458301101,65.18,65676.07,57.3,-0.2367,0.00013,11.50675]
[1780458301082,65.18,65689.35,57.3,-0.23501,0.00013,11.46387]
[1780458301633,65.18,65689.35,57.3,-0.23501,0.00013,11.46387]
[1780458301829,65.18,65689.35,57.3,-0.23501,0.00013,11.46387]
[1780458302126,65.18,65689.35,57.3,-0.23501,0.00013,11.46387]
[1780458302137,65.18,65711.54,57.3,-0.23222,0.00013,11.39192]
[1780458302543,65.18,65711.54,57.3,-0.23222,0.00013,11.39192]
[1780458302622,65.18,65711.54,57.3,-0.23222,0.00013,11.39192]
[1780458302721,65.18,65711.54,57.3,-0.23222,0.00013,11.39192]
[1780458303133,65.18,65698.76,57.3,-0.23383,0.00013,11.4335]
[1780458303194,65.18,65698.76,57.3,-0.23383,0.00013,11.4335]
[1780458303349,65.18,65698.76,57.3,-0.23383,0.00013,11.4335]
[1780458304110,65.18,65692.23,57.3,-0.23467,0.00013,11.45499]
[1780458304301,65.18,65692.23,57.3,-0.23467,0.00013,11.45499]
[1780458304441,65.18,65692.23,57.3,-0.23467,0.00013,11.45499]
[1780458304622,65.18,65692.23,57.3,-0.23467,0.00013,11.45499]
[1780458305007,65.18,65692.23,57.3,-0.23467,0.00013,11.45499]
[1780458305114,65.18,65692.23,57.3,-0.23467,0.00013,11.45499]
[1780458305153,65.18,65699.83,57.3,-0.23371,0.00013,11.4304]
[1780458306114,65.18,65699.83,57.3,-0.23371,0.00013,11.4304]
[1780458306581,65.18,65696.34,57.3,-0.23415,0.00013,11.44174]
[1780458307079,65.18,65696.34,57.3,-0.23415,0.00013,11.44174]
[1780458307133,65.18,65703.2,57.3,-0.2333,0.00013,11.41977]
[1780458307588,65.18,65703.2,57.3,-0.2333,0.00013,11.41977]
[1780458307788,65.18,65703.2,57.3,-0.2333,0.00013,11.41977]
[1780458308142,65.18,65710.83,57.3,-0.23234,0.00013,11.39504]
[1780458309710,65.19,65709.27,57.3,-0.23256,0.00013,11.4009]
[1780458309890,65.19,65709.27,57.3,-0.23256,0.00013,11.4009]
[1780458309899,65.19,65709.27,57.3,-0.23256,0.00013,11.4009]
[1780458310161,65.2,65715.32,57.3,-0.23183,0.00013,11.38195]
[1780458310254,65.2,65715.32,57.3,-0.23183,0.00013,11.38195]
[1780458310290,65.2,65715.32,57.3,-0.23183,0.00013,11.38195]
[1780458310312,65.2,65715.32,57.3,-0.23183,0.00013,11.38195]
[1780458310389,65.2,65715.32,57.3,-0.23183,0.00013,11.38195]
[1780458310726,65.2,65715.32,57.3,-0.23183,0.00013,11.38195]
[1780458311168,65.21,65732.83,57.3,-0.22967,0.00012,11.32558]
[1780458311794,65.21,65732.83,57.3,-0.22967,0.00012,11.32558]
[1780458312286,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458312306,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458312320,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458312602,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458312811,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458312978,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458313067,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458313190,65.21,65736.05,57.3,-0.22927,0.00012,11.31518]
[1780458313244,65.21,65736.05,57.3,-0.22928,0.00012,11.31531]
[1780458313312,65.21,65736.05,57.3,-0.22928,0.00012,11.31531]
[1780458313511,65.21,65736.05,57.3,-0.22928,0.00012,11.31531]
[1780458314156,65.21,65736.05,57.3,-0.22928,0.00012,11.31531]
[1780458314096,65.21,65713.88,57.3,-0.23205,0.00013,11.38768]
[1780458314820,65.21,65713.88,57.3,-0.23205,0.00013,11.38768]
[1780458315774,65.21,65717.15,57.3,-0.23164,0.00013,11.37714]
[1780458316039,65.21,65717.15,57.3,-0.23164,0.00013,11.37714]
[1780458316204,65.22,65720.58,57.3,-0.23122,0.00013,11.36609]
[1780458316663,65.22,65720.58,57.3,-0.23122,0.00013,11.36609]
[1780458316873,65.22,65720.58,57.3,-0.23122,0.00013,11.36609]
[1780458317095,65.22,65720.58,57.3,-0.23122,0.00013,11.36609]
[1780458317132,65.22,65720.58,57.3,-0.23122,0.00013,11.36609]
[1780458317113,65.23,65712.65,57.3,-0.23224,0.00013,11.39275]
[1780458317344,65.23,65712.65,57.3,-0.23224,0.00013,11.39275]
[1780458317422,65.23,65712.65,57.3,-0.23224,0.00013,11.39275]
[1780458317971,65.23,65702.98,57.3,-0.23347,0.00013,11.42461]
[1780458318254,65.23,65702.98,57.3,-0.23347,0.00013,11.42461]
[1780458319224,65.23,65698.62,57.3,-0.23402,0.00013,11.43873]
[1780458319958,65.23,65698.62,57.3,-0.23402,0.00013,11.43873]
[1780458319968,65.23,65698.62,57.3,-0.23402,0.00013,11.43873]
[1780458320157,65.23,65698.62,57.3,-0.23402,0.00013,11.43873]
[1780458320429,65.24,65703.36,57.3,-0.23345,0.00013,11.42392]
[1780458321672,65.24,65712.07,57.3,-0.23237,0.00013,11.39613]
[1780458322274,65.24,65712.07,57.3,-0.23237,0.00013,11.39613]
[1780458322934,65.24,65712.07,57.3,-0.23237,0.00013,11.39613]
[1780458322998,65.24,65712.07,57.3,-0.23237,0.00013,11.39613]
[1780458323168,65.24,65712.07,57.3,-0.23237,0.00013,11.39613]
[1780458323013,65.24,65716.97,57.3,-0.23176,0.00013,11.38028]
[1780458323507,65.24,65716.97,57.3,-0.23176,0.00013,11.38028]
[1780458324128,65.24,65725.31,57.3,-0.23072,0.00012,11.35322]
[1780458324611,65.24,65725.31,57.3,-0.23072,0.00012,11.35322]
[1780458324778,65.24,65725.31,57.3,-0.23072,0.00012,11.35322]
[1780458325083,65.24,65725.31,57.3,-0.23072,0.00012,11.35322]
[1780458325156,65.24,65725.31,57.3,-0.23072,0.00012,11.35322]
[1780458325227,65.24,65725.31,57.3,-0.23072,0.00012,11.35322]
[1780458325650,65.25,65729.83,57.3,-0.23016,0.00012,11.33861]
[1780458325968,65.25,65729.83,57.3,-0.23016,0.00012,11.33861]
[1780458326005,65.25,65729.83,57.3,-0.23016,0.00012,11.33861]
[1780458326572,65.25,65729.83,57.3,-0.23016,0.00012,11.33861]
[1780458326136,65.25,65740.36,57.3,-0.22885,0.00012,11.30418]
[1780458327858,65.25,65740.36,57.3,-0.22885,0.00012,11.30418]
[1780458327099,65.25,65752.01,57.3,-0.2274,0.00012,11.26597]
[1780458329164,65.25,65754.4,57.3,-0.22711,0.00012,11.25828]
[1780458329498,65.25,65754.4,57.3,-0.22711,0.00012,11.25828]
[1780458330197,65.25,65755.75,57.3,-0.22695,0.00012,11.25384]
[1780458330141,65.25,65761.76,57.3,-0.2262,0.00012,11.23406]
[1780458330944,65.25,65761.76,57.3,-0.2262,0.00012,11.23406]
[1780458331015,65.25,65773.75,57.3,-0.22466,0.00012,11.18941]
[1780458332050,65.25,65773.75,57.3,-0.22466,0.00012,11.18941]
[1780458332119,65.25,65784.91,57.3,-0.2233,0.00012,11.15268]
[1780458333195,65.26,65787.7,57.3,-0.22298,0.00012,11.144]
[1780458333331,65.26,65787.7,57.3,-0.22298,0.00012,11.144]
[1780458333768,65.26,65787.7,57.3,-0.22298,0.00012,11.144]
[1780458334038,65.26,65787.7,57.3,-0.22298,0.00012,11.144]
[1780458334081,65.26,65787.7,57.3,-0.22298,0.00012,11.144]
[1780458334172,65.26,65787.7,57.3,-0.22298,0.00012,11.144]
[1780458334953,65.26,65773.02,57.3,-0.2248,0.00012,11.19304]
[1780458335387,65.26,65773.02,57.3,-0.2248,0.00012,11.19304]
[1780458335457,65.26,65773.02,57.3,-0.2248,0.00012,11.19304]
[1780458335826,65.26,65773.02,57.3,-0.2248,0.00012,11.19304]
[1780458336427,65.26,65783.69,57.3,-0.22349,0.00012,11.15797]
[1780458338082,65.26,65783.69,57.3,-0.22349,0.00012,11.15797]
[1780458339011,65.27,65786.57,57.3,-0.22316,0.00012,11.14898]
[1780458339024,65.27,65786.57,57.3,-0.22316,0.00012,11.14898]
[1780458339034,65.27,65786.57,57.3,-0.22316,0.00012,11.14898]
[1780458339087,65.27,65786.57,57.3,-0.22316,0.00012,11.14898]
[1780458339123,65.27,65785.51,57.3,-0.2233,0.00012,11.15277]
[1780458340049,65.27,65785.51,57.3,-0.2233,0.00012,11.15277]
[1780458340056,65.27,65786.77,57.3,-0.22315,0.00012,11.14882]
[1780458340604,65.27,65786.77,57.3,-0.22315,0.00012,11.14882]
[1780458340738,65.27,65786.77,57.3,-0.22315,0.00012,11.14882]
[1780458341071,65.27,65786.77,57.3,-0.22315,0.00012,11.14882]
[1780458341163,65.28,65800.76,57.3,-0.22145,0.00012,11.10267]
[1780458341319,65.28,65800.76,57.3,-0.22145,0.00012,11.10267]
[1780458341762,65.28,65800.76,57.3,-0.22145,0.00012,11.10267]
[1780458341969,65.28,65800.76,57.3,-0.22145,0.00012,11.10267]
[1780458342204,65.28,65800.76,57.3,-0.22145,0.00012,11.10267]
[1780458342081,65.28,65813.13,57.3,-0.21996,0.00012,11.06181]
[1780458342497,65.28,65813.13,57.3,-0.21996,0.00012,11.06181]
[1780458343229,65.31,65820.86,57.3,-0.21913,0.00012,11.03911]
[1780458344215,65.31,65820.86,57.3,-0.21913,0.00012,11.03911]
[1780458344235,65.32,65815.85,57.3,-0.21975,0.00012,11.05611]
[1780458345256,65.32,65815.85,57.3,-0.21975,0.00012,11.05611]
[1780458344553,65.32,65803.71,57.3,-0.22122,0.00012,11.09652]
[1780458345505,65.32,65803.71,57.3,-0.22122,0.00012,11.09652]
[1780458346016,65.32,65803.71,57.3,-0.22122,0.00012,11.09652]
[1780458346110,65.32,65797.9,57.3,-0.22195,0.00012,11.11631]
[1780458347180,65.32,65797.9,57.3,-0.22195,0.00012,11.11631]
[1780458347354,65.32,65796.88,57.3,-0.22208,0.00012,11.11995]
[1780458348193,65.32,65796.88,57.3,-0.22208,0.00012,11.11995]
[1780458348296,65.33,65799.95,57.3,-0.22172,0.00012,11.11002]
[1780458348925,65.33,65799.95,57.3,-0.22172,0.00012,11.11002]
[1780458349787,65.33,65799.68,57.3,-0.22176,0.00012,11.11118]
[1780458349894,65.33,65799.68,57.3,-0.22176,0.00012,11.11118]
[1780458349978,65.33,65799.68,57.3,-0.22176,0.00012,11.11118]
[1780458350205,65.33,65798.71,57.3,-0.22188,0.00012,11.11466]
[1780458350402,65.33,65798.71,57.3,-0.22188,0.00012,11.11466]
[1780458351044,65.33,65798.71,57.3,-0.22188,0.00012,11.11466]
[1780458351068,65.33,65798.71,57.3,-0.22188,0.00012,11.11466]
[1780458351100,65.33,65798.71,57.3,-0.22188,0.00012,11.11466]
[1780458351135,65.33,65797.0,57.3,-0.2221,0.00012,11.12052]
[1780458352191,65.33,65797.0,57.3,-0.2221,0.00012,11.12052]
[1780458352680,65.34,65798.68,57.3,-0.2219,0.00012,11.1152]
[1780458352749,65.34,65798.68,57.3,-0.2219,0.00012,11.1152]
[1780458353021,65.34,65798.68,57.3,-0.2219,0.00012,11.1152]
[1780458353749,65.34,65801.03,57.3,-0.22163,0.00012,11.10767]
[1780458353971,65.34,65807.86,57.3,-0.2208,0.00012,11.08497]
[1780458354570,65.34,65807.86,57.3,-0.2208,0.00012,11.08497]
[1780458355236,65.34,65807.68,57.3,-0.22084,0.00012,11.0861]
[1780458356218,65.34,65807.68,57.3,-0.22084,0.00012,11.0861]
[1780458357160,65.35,65804.51,57.3,-0.22123,0.00012,11.09686]
[1780458357491,65.35,65806.25,57.3,-0.22103,0.00012,11.0913]
[1780458358602,65.35,65802.8,57.3,-0.22145,0.00012,11.10276]
[1780458358652,65.35,65802.8,57.3,-0.22145,0.00012,11.10276]
[1780458358745,65.35,65802.8,57.3,-0.22145,0.00012,11.10276]
[1780458358958,65.35,65802.47,57.3,-0.22149,0.00012,11.10407]
[1780458360098,65.35,65802.47,57.3,-0.22149,0.00012,11.10407]
[1780458360621,65.36,65804.83,57.3,-0.22123,0.00012,11.09682]
[1780458360722,65.36,65806.09,57.3,-0.22107,0.00012,11.09264]
[1780458363083,65.37,65814.68,57.3,-0.22006,0.00012,11.06495]
[1780458363965,65.4,65820.38,57.3,-0.21949,0.00012,11.04931]
[1780458368965,65.45,65816.55,57.3,-0.2201,0.00012,11.06637]
[1780458368992,65.45,65808.39,57.3,-0.2211,0.00012,11.09374]
[1780458369411,65.45,65808.39,57.3,-0.2211,0.00012,11.09374]
[1780458370293,65.45,65793.96,57.3,-0.22286,0.00012,11.14174]
[1780458370437,65.45,65793.96,57.3,-0.22286,0.00012,11.14174]
[1780458370693,65.45,65793.96,57.3,-0.22286,0.00012,11.14174]
[1780458370898,65.45,65793.96,57.3,-0.22286,0.00012,11.14174]
[1780458371235,65.45,65795.76,57.3,-0.22265,0.00012,11.13606]
[1780458372258,65.45,65795.76,57.3,-0.22265,0.00012,11.13606]
[1780458372210,65.46,65801.71,57.3,-0.22194,0.00012,11.11665]
[1780458372468,65.46,65801.71,57.3,-0.22194,0.00012,11.11665]
[1780458372628,65.46,65801.71,57.3,-0.22194,0.00012,11.11665]
[1780458372878,65.46,65801.71,57.3,-0.22194,0.00012,11.11665]
[1780458373029,65.46,65801.71,57.3,-0.22194,0.00012,11.11665]
[1780458373288,65.46,65783.5,57.3,-0.22417,0.00012,11.17711]
[1780458373692,65.46,65783.5,57.3,-0.22417,0.00012,11.17711]
[1780458373695,65.46,65783.5,57.3,-0.22417,0.00012,11.17711]
[1780458373956,65.46,65783.5,57.3,-0.22417,0.00012,11.17711]
[1780458374175,65.46,65783.5,57.3,-0.22417,0.00012,11.17711]
[1780458374310,65.46,65783.5,57.3,-0.22417,0.00012,11.17711]
[1780458374319,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458374347,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458374452,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458374735,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458374892,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458374978,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458374996,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458375045,65.46,65769.48,57.3,-0.2259,0.00012,11.22345]
[1780458375069,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458375452,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458375456,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458375497,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458375862,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458376072,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458376110,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458376294,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458376336,65.46,65756.28,57.3,-0.22753,0.00012,11.26688]
[1780458376272,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458376383,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458376437,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458376454,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458376722,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458376732,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458376896,65.47,65738.47,57.3,-0.22974,0.00012,11.32517]
[1780458377237,65.47,65715.31,57.3,-0.23263,0.00013,11.40035]
[1780458377766,65.47,65715.31,57.3,-0.23263,0.00013,11.40035]
[1780458378069,65.47,65715.31,57.3,-0.23263,0.00013,11.40035]
[1780458378309,65.47,65715.31,57.3,-0.23263,0.00013,11.40035]
[1780458378315,65.47,65715.31,57.3,-0.23263,0.00013,11.40035]
[1780458378076,65.47,65693.75,57.3,-0.23535,0.00013,11.47017]
[1780458378791,65.47,65693.75,57.3,-0.23535,0.00013,11.47017]
[1780458378807,65.47,65693.75,57.3,-0.23535,0.00013,11.47017]
[1780458379037,65.47,65693.75,57.3,-0.23535,0.00013,11.47017]
[1780458380287,65.48,65699.18,57.3,-0.2347,0.00013,11.4536]
[1780458380829,65.48,65699.18,57.3,-0.2347,0.00013,11.4536]
[1780458381001,65.48,65699.18,57.3,-0.2347,0.00013,11.4536]
[1780458381224,65.48,65699.18,57.3,-0.2347,0.00013,11.4536]
[1780458381295,65.48,65699.18,57.3,-0.2347,0.00013,11.4536]
[1780458381288,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458381823,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458381827,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458381854,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458382062,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458382278,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458382290,65.48,65711.82,57.3,-0.23311,0.00013,11.41283]
[1780458382290,65.48,65725.37,57.3,-0.23143,0.00012,11.36929]
[1780458382903,65.48,65725.37,57.3,-0.23143,0.00012,11.36929]
[1780458383170,65.48,65725.37,57.3,-0.23143,0.00012,11.36929]
[1780458383309,65.49,65741.19,57.3,-0.22949,0.00012,11.31859]
[1780458383747,65.49,65741.19,57.3,-0.22949,0.00012,11.31859]
[1780458384226,65.49,65741.19,57.3,-0.22949,0.00012,11.31859]
[1780458384231,65.49,65741.19,57.3,-0.22949,0.00012,11.31859]
[1780458384290,65.49,65741.19,57.3,-0.22949,0.00012,11.31859]
[1780458384337,65.49,65741.19,57.3,-0.22949,0.00012,11.31859]
[1780458384533,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458384539,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458384600,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458384633,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458384637,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458384658,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458385193,65.49,65741.45,57.3,-0.22946,0.00012,11.31788]
[1780458385295,65.49,65733.65,57.3,-0.23043,0.00012,11.3434]
[1780458386129,65.5,65727.08,57.3,-0.23125,0.00012,11.36484]
[1780458386526,65.5,65727.08,57.3,-0.23125,0.00012,11.36484]
[1780458387947,65.5,65732.29,57.3,-0.23061,0.00012,11.3481]
[1780458391176,65.5,65737.36,57.3,-0.22993,0.00012,11.32685]
[1780458393635,65.5,65734.3,57.3,-0.23032,0.00012,11.33706]
[1780458395023,65.51,65735.73,57.3,-0.23015,0.00012,11.33253]
[1780458395551,65.51,65738.06,57.3,-0.22986,0.00012,11.32507]
[1780458395974,65.51,65738.06,57.3,-0.22986,0.00012,11.32507]
[1780458396275,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458396570,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458396779,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458396854,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458396957,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458397187,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458397193,65.51,65725.11,57.3,-0.23148,0.00012,11.36725]
[1780458397443,65.51,65723.83,57.3,-0.23164,0.00012,11.37148]
[1780458397913,65.51,65723.83,59.7,-0.23164,0.00012,11.37148]
[1780458398238,65.51,65723.83,59.7,-0.23164,0.00012,11.37148]
[1780458398356,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458398447,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458398512,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458398971,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458398975,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458398978,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458399159,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458399330,65.51,65712.01,59.7,-0.23312,0.00013,11.40979]
[1780458399873,65.51,65715.26,59.7,-0.23271,0.00013,11.39932]
[1780458400001,65.51,65715.26,59.7,-0.23271,0.00013,11.39932]
[1780458400077,65.51,65720.4,59.7,-0.23207,0.00012,11.38273]
[1780458400418,65.51,65720.4,59.7,-0.23207,0.00012,11.38273]
[1780458402018,65.51,65722.04,59.7,-0.23187,0.00012,11.37748]
[1780458402069,65.51,65722.04,59.7,-0.23187,0.00012,11.37748]
[1780458402336,65.51,65722.04,59.7,-0.23187,0.00012,11.37748]
[1780458402740,65.51,65722.3,59.7,-0.23184,0.00012,11.37671]
[1780458405221,65.51,65721.13,59.7,-0.23199,0.00012,11.38063]
[1780458405276,65.51,65721.13,59.7,-0.23199,0.00012,11.38063]
[1780458405355,65.51,65721.13,59.7,-0.23199,0.00012,11.38063]
[1780458406302,65.52,65730.67,59.7,-0.23081,0.00012,11.34985]
[1780458406971,65.52,65730.67,59.7,-0.23081,0.00012,11.34985]
[1780458408115,65.52,65735.36,59.7,-0.23023,0.00012,11.33472]
[1780458409540,65.52,65737.15,59.7,-0.23001,0.00012,11.32914]
[1780458411575,65.52,65741.96,59.7,-0.22943,0.00012,11.31376]
[1780458412163,65.52,65741.96,59.7,-0.22943,0.00012,11.31376]
[1780458412297,65.52,65741.96,59.7,-0.22943,0.00012,11.31376]
[1780458412320,65.52,65741.96,59.7,-0.22943,0.00012,11.31376]
[1780458412358,65.52,65741.96,59.7,-0.22943,0.00012,11.31376]
[1780458412368,65.52,65741.96,59.7,-0.22943,0.00012,11.31376]
[1780458412687,65.52,65741.66,59.7,-0.22947,0.00012,11.31488]
[1780458412746,65.52,65741.66,59.7,-0.22947,0.00012,11.31488]
[1780458412771,65.52,65741.66,59.7,-0.22947,0.00012,11.31488]
[1780458413079,65.52,65741.66,59.7,-0.22947,0.00012,11.31488]
[1780458413180,65.52,65731.28,59.7,-0.23076,0.00012,11.34862]
[1780458414291,65.53,65721.72,59.7,-0.23196,0.00012,11.37986]
[1780458414858,65.53,65721.72,59.7,-0.23196,0.00012,11.37986]
[1780458415826,65.53,65718.68,59.7,-0.23234,0.00012,11.38976]
[1780458415868,65.53,65718.68,59.7,-0.23234,0.00012,11.38976]
[1780458415936,65.53,65718.68,59.7,-0.23234,0.00012,11.38976]
[1780458415961,65.53,65718.68,59.7,-0.23234,0.00012,11.38976]
[1780458416548,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458416656,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458416906,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458416925,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458417112,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458417330,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458417342,65.53,65714.37,59.7,-0.23288,0.00013,11.40375]
[1780458417285,65.53,65693.45,59.7,-0.23551,0.00013,11.47115]
[1780458417448,65.53,65693.45,59.7,-0.23551,0.00013,11.47115]
[1780458417639,65.53,65693.45,59.7,-0.23551,0.00013,11.47115]
[1780458417749,65.53,65693.45,59.7,-0.23551,0.00013,11.47115]
[1780458418220,65.53,65693.45,59.7,-0.23551,0.00013,11.47115]
[1780458418342,65.53,65693.45,59.7,-0.23551,0.00013,11.47115]
[1780458418310,65.53,65675.16,59.7,-0.23783,0.00013,11.52984]
[1780458418550,65.53,65675.16,59.7,-0.23783,0.00013,11.52984]
[1780458419795,65.53,65670.99,59.7,-0.23836,0.00013,11.54322]
[1780458420053,65.53,65670.99,59.7,-0.23836,0.00013,11.54322]
[1780458420590,65.53,65671.88,59.7,-0.23825,0.00013,11.54046]
[1780458420616,65.53,65671.88,59.7,-0.23825,0.00013,11.54046]
[1780458421136,65.53,65671.88,59.7,-0.23825,0.00013,11.54046]
[1780458421318,65.53,65671.88,59.7,-0.23825,0.00013,11.54046]
[1780458421191,65.53,65678.14,59.7,-0.23746,0.00013,11.52055]
[1780458422221,65.53,65678.14,59.7,-0.23746,0.00013,11.52055]
[1780458422317,65.54,65688.35,59.7,-0.2362,0.00013,11.48887]
[1780458424089,65.55,65691.8,59.7,-0.23577,0.00013,11.47795]
[1780458424879,65.55,65690.84,59.7,-0.2359,0.00013,11.48118]
[1780458426426,65.55,65696.82,59.7,-0.23515,0.00013,11.46209]
[1780458426816,65.55,65696.82,59.7,-0.23515,0.00013,11.46209]
[1780458427381,65.55,65696.82,59.7,-0.23515,0.00013,11.46209]
[1780458427279,65.55,65684.92,59.7,-0.23665,0.00013,11.50021]
[1780458427740,65.55,65684.92,59.7,-0.23665,0.00013,11.50021]
[1780458427969,65.55,65684.92,59.7,-0.23665,0.00013,11.50021]
[1780458428107,65.55,65684.92,59.7,-0.23665,0.00013,11.50021]
[1780458428262,65.55,65673.88,59.7,-0.23805,0.00013,11.5356]
[1780458428592,65.55,65673.88,59.7,-0.23805,0.00013,11.5356]
[1780458428907,65.55,65673.88,59.7,-0.23805,0.00013,11.5356]
[1780458428918,65.55,65673.88,59.7,-0.23805,0.00013,11.5356]
[1780458430603,65.55,65677.62,59.7,-0.23758,0.00013,11.52381]
[1780458430813,65.55,65677.62,59.7,-0.23758,0.00013,11.52381]
[1780458432058,65.55,65681.4,59.7,-0.23711,0.00013,11.51183]
[1780458432919,65.55,65686.01,59.7,-0.23653,0.00013,11.49719]
[1780458433342,65.55,65686.01,59.7,-0.23653,0.00013,11.49719]
[1780458433163,65.55,65691.34,59.7,-0.23585,0.00013,11.48005]
[1780458434356,65.55,65691.34,59.7,-0.23585,0.00013,11.48005]
[1780458434581,65.55,65693.27,59.7,-0.23561,0.00013,11.47381]
[1780458436023,65.55,65692.39,59.7,-0.23572,0.00013,11.47659]
[1780458436626,65.55,65693.07,59.7,-0.23563,0.00013,11.47437]
[1780458437155,65.55,65693.07,59.7,-0.23563,0.00013,11.47437]
[1780458439205,65.55,65699.11,59.7,-0.23487,0.00013,11.45486]
[1780458439674,65.55,65699.11,59.7,-0.23487,0.00013,11.45486]
[1780458440744,65.55,65703.11,59.7,-0.23436,0.00013,11.44197]
[1780458440884,65.55,65703.11,59.7,-0.23436,0.00013,11.44197]
[1780458441226,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458441423,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458441555,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458441983,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458441997,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458442068,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458442088,65.55,65709.05,59.7,-0.23362,0.00013,11.42284]
[1780458442233,65.55,65714.0,59.7,-0.233,0.00013,11.40689]
[1780458442931,65.55,65714.0,59.7,-0.233,0.00013,11.40689]
[1780458442993,65.55,65714.0,59.7,-0.233,0.00013,11.40689]
[1780458443708,65.55,65717.03,59.7,-0.23262,0.00012,11.39714]
[1780458444184,65.55,65717.03,59.7,-0.23262,0.00012,11.39714]
[1780458444280,65.55,65717.03,59.7,-0.23262,0.00012,11.39714]
[1780458446086,65.55,65715.71,59.7,-0.23279,0.00013,11.40151]
[1780458446107,65.55,65715.71,59.7,-0.23279,0.00013,11.40151]
[1780458446192,65.55,65715.71,59.7,-0.23279,0.00013,11.40151]
[1780458446201,65.55,65715.71,59.7,-0.23279,0.00013,11.40151]
[1780458446466,65.55,65711.38,59.7,-0.23334,0.00013,11.41553]
[1780458446466,65.55,65711.38,59.7,-0.23334,0.00013,11.41553]
[1780458446654,65.55,65711.38,59.7,-0.23334,0.00013,11.41553]
[1780458446798,65.55,65711.38,59.7,-0.23334,0.00013,11.41553]
[1780458447143,65.55,65711.38,59.7,-0.23334,0.00013,11.41553]
[1780458447269,65.55,65702.11,59.7,-0.2345,0.00013,11.44557]
[1780458447535,65.55,65702.11,59.7,-0.2345,0.00013,11.44557]
[1780458447719,65.55,65702.11,59.7,-0.2345,0.00013,11.44557]
[1780458448022,65.55,65702.11,59.7,-0.2345,0.00013,11.44557]
[1780458448276,65.56,65692.82,59.7,-0.23568,0.00013,11.47556]
[1780458448813,65.56,65692.82,59.7,-0.23568,0.00013,11.47556]
[1780458449358,65.56,65692.82,59.7,-0.23568,0.00013,11.47556]
[1780458452532,65.56,65695.31,59.7,-0.23532,0.00013,11.46299]
[1780458452558,65.56,65695.31,59.7,-0.23532,0.00013,11.46299]
[1780458453955,65.56,65696.45,59.7,-0.23518,0.00013,11.45945]
[1780458457800,65.57,65697.22,59.7,-0.2351,0.00013,11.45751]
[1780458463381,65.57,65698.63,59.7,-0.23492,0.00013,11.45283]
[1780458465018,65.57,65698.28,59.7,-0.23496,0.00013,11.45393]
[1780458465697,65.57,65697.49,59.7,-0.23506,0.00013,11.45644]
[1780458466297,65.57,65697.49,59.7,-0.23506,0.00013,11.45644]
[1780458466735,65.57,65696.38,59.7,-0.2352,0.00013,11.45998]
[1780458467410,65.57,65702.93,59.7,-0.23438,0.00013,11.43891]
[1780458468417,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468458,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468465,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468542,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468770,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468796,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468811,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458468997,65.57,65709.69,59.7,-0.23353,0.00013,11.41713]
[1780458469425,65.57,65716.0,59.7,-0.23274,0.00013,11.3968]
[1780458469469,65.57,65716.0,59.7,-0.23274,0.00013,11.3968]
[1780458470339,65.57,65716.0,59.7,-0.23274,0.00013,11.3968]
[1780458470433,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458470597,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458470607,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458470738,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458470783,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458470891,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458471020,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458471269,65.57,65722.3,59.7,-0.23196,0.00012,11.37648]
[1780458471446,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458471594,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458471741,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458471787,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458471810,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458471857,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458471988,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458472263,65.57,65749.11,59.7,-0.22863,0.00012,11.2895]
[1780458472453,65.57,65757.25,59.7,-0.22763,0.00012,11.26311]
[1780458472861,65.57,65757.25,59.7,-0.22763,0.00012,11.26311]
[1780458472880,65.57,65757.25,59.7,-0.22763,0.00012,11.26311]
[1780458473233,65.57,65757.25,59.7,-0.22763,0.00012,11.26311]
[1780458473764,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458473860,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458473931,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458473985,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458474093,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458474161,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458474218,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458474236,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458474236,65.57,65757.25,59.7,-0.22763,0.00012,11.26327]
[1780458474940,65.57,65758.01,59.7,-0.22754,0.00012,11.26094]
[1780458475062,65.57,65758.01,59.7,-0.22754,0.00012,11.26094]
[1780458475147,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458475784,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458475791,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458475796,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458475863,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458475939,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458476228,65.57,65745.26,59.7,-0.22912,0.00012,11.30252]
[1780458476312,65.58,65743.25,59.7,-0.22938,0.00012,11.30922]
[1780458476637,65.58,65743.25,59.7,-0.22938,0.00012,11.30922]
[1780458476873,65.58,65743.25,59.7,-0.22938,0.00012,11.30922]
[1780458477337,65.58,65743.25,59.7,-0.22938,0.00012,11.30922]
[1780458477439,65.58,65752.9,59.7,-0.22818,0.00012,11.27786]
[1780458477907,65.58,65752.9,59.7,-0.22818,0.00012,11.27786]
[1780458478066,65.58,65752.9,59.7,-0.22818,0.00012,11.27786]
[1780458478372,65.58,65752.9,59.7,-0.22818,0.00012,11.27786]
[1780458478609,65.58,65752.25,59.7,-0.22827,0.00012,11.28006]
[1780458478630,65.58,65752.25,59.7,-0.22827,0.00012,11.28006]
[1780458478797,65.58,65752.25,59.7,-0.22827,0.00012,11.28006]
[1780458480003,65.58,65751.63,59.7,-0.22834,0.00012,11.28208]
[1780458480658,65.58,65753.9,59.7,-0.22807,0.00012,11.27475]
[1780458480699,65.58,65753.9,59.7,-0.22807,0.00012,11.27475]
[1780458480903,65.58,65753.9,59.7,-0.22807,0.00012,11.27475]
[1780458480953,65.58,65753.9,59.7,-0.22807,0.00012,11.27475]
[1780458481086,65.58,65753.9,59.7,-0.22807,0.00012,11.27475]
[1780458483029,65.58,65757.72,59.7,-0.2276,0.00012,11.26246]
[1780458483282,65.58,65757.72,59.7,-0.2276,0.00012,11.26246]
[1780458483839,65.58,65759.29,59.7,-0.22741,0.00012,11.25743]
[1780458483987,65.58,65759.29,59.7,-0.22741,0.00012,11.25743]
[1780458484411,65.58,65750.01,59.7,-0.22856,0.00012,11.28788]
[1780458484538,65.58,65744.89,59.7,-0.2292,0.00012,11.30456]
[1780458485504,65.58,65744.89,59.7,-0.2292,0.00012,11.30456]
[1780458485785,65.58,65744.89,59.7,-0.2292,0.00012,11.30456]
[1780458486148,65.58,65744.89,59.7,-0.2292,0.00012,11.30456]
[1780458486256,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458486632,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458486648,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458486720,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458486764,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458486796,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458487131,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458487138,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458487335,65.58,65745.42,59.7,-0.22913,0.00012,11.30294]
[1780458487691,65.58,65744.96,59.7,-0.22919,0.00012,11.30449]
[1780458488342,65.58,65744.96,59.7,-0.22919,0.00012,11.30449]
[1780458488388,65.58,65731.48,59.7,-0.23087,0.00012,11.34833]
[1780458489145,65.59,65722.57,59.7,-0.23198,0.00012,11.37719]
[1780458489522,65.59,65722.57,59.7,-0.23198,0.00012,11.37719]
[1780458490410,65.59,65722.57,59.7,-0.23198,0.00012,11.37719]
[1780458492491,65.59,65720.02,59.7,-0.2323,0.00012,11.38545]
[1780458492702,65.59,65720.02,59.7,-0.2323,0.00012,11.38545]
[1780458492756,65.59,65720.02,59.7,-0.2323,0.00012,11.38545]
[1780458492757,65.59,65720.02,59.7,-0.2323,0.00012,11.38545]
[1780458493050,65.59,65720.02,59.7,-0.2323,0.00012,11.38545]
[1780458493484,65.59,65719.36,59.7,-0.23238,0.00012,11.38764]
[1780458493530,65.59,65719.36,59.7,-0.23238,0.00012,11.38764]
[1780458493559,65.59,65719.36,59.7,-0.23238,0.00012,11.38764]
[1780458493653,65.59,65719.36,59.7,-0.23238,0.00012,11.38764]
[1780458493718,65.59,65719.36,59.7,-0.23238,0.00012,11.38764]
[1780458494023,65.59,65708.05,59.7,-0.2338,0.00013,11.42412]
[1780458495227,65.59,65708.05,59.7,-0.2338,0.00013,11.42412]
[1780458495374,65.59,65708.05,59.7,-0.2338,0.00013,11.42412]
[1780458496855,65.59,65711.53,59.7,-0.23336,0.00013,11.41295]
[1780458497428,65.59,65711.53,59.7,-0.23336,0.00013,11.41295]
[1780458497469,65.59,65711.53,59.7,-0.23336,0.00013,11.41295]
[1780458497585,65.59,65711.98,59.7,-0.23331,0.00013,11.4115]
[1780458497856,65.59,65711.98,59.7,-0.23331,0.00013,11.4115]
[1780458498058,65.59,65711.98,59.7,-0.23331,0.00013,11.4115]
[1780458499698,65.59,65713.6,59.7,-0.23311,0.00013,11.40636]
[1780458499704,65.59,65713.6,59.7,-0.23311,0.00013,11.40636]
[1780458499708,65.59,65713.6,59.7,-0.23311,0.00013,11.40636]
[1780458499750,65.59,65713.6,59.7,-0.23311,0.00013,11.40636]
[1780458500063,65.59,65713.6,59.7,-0.23311,0.00013,11.40636]
[1780458500952,65.59,65712.74,59.7,-0.23321,0.00013,11.40913]
[1780458501015,65.59,65712.74,59.7,-0.23321,0.00013,11.40913]
[1780458501081,65.59,65712.74,59.7,-0.23321,0.00013,11.40913]
[1780458501400,65.59,65712.74,59.7,-0.23321,0.00013,11.40913]
[1780458501716,65.59,65709.68,59.7,-0.2336,0.00013,11.41904]
[1780458502263,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458502503,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458502547,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458502706,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458503103,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458503184,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458503251,65.59,65700.64,59.7,-0.23473,0.00013,11.44811]
[1780458503388,65.59,65694.75,59.7,-0.23548,0.00013,11.46714]
[1780458503870,65.59,65694.75,59.7,-0.23548,0.00013,11.46714]
[1780458504166,65.59,65694.75,59.7,-0.23548,0.00013,11.46714]
[1780458504348,65.59,65682.28,59.7,-0.23705,0.00013,11.50716]
[1780458504514,65.59,65682.28,59.7,-0.23705,0.00013,11.50716]
[1780458504576,65.59,65682.28,59.7,-0.23705,0.00013,11.50716]
[1780458504713,65.59,65682.28,59.7,-0.23705,0.00013,11.50716]
[1780458505371,65.59,65673.08,59.7,-0.23822,0.00013,11.53651]
[1780458506069,65.59,65667.16,59.7,-0.23897,0.00013,11.55542]
[1780458509725,65.61,65673.05,59.7,-0.23827,0.00013,11.53784]
[1780458512835,65.61,65675.47,59.7,-0.23793,0.00013,11.52587]
[1780458512881,65.62,65670.06,59.7,-0.23862,0.00013,11.54318]
[1780458513634,65.62,65670.06,59.7,-0.23862,0.00013,11.54318]
[1780458513895,65.62,65670.06,59.7,-0.23862,0.00013,11.54318]
[1780458514066,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458514606,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515083,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515163,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515319,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515390,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515470,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515699,65.62,65675.02,59.7,-0.23799,0.00013,11.52745]
[1780458515289,65.62,65682.2,59.7,-0.23709,0.00013,11.50464]
[1780458516356,65.62,65682.2,59.7,-0.23709,0.00013,11.50464]
[1780458516445,65.62,65682.2,59.7,-0.23709,0.00013,11.50464]
[1780458516446,65.62,65682.2,59.7,-0.23709,0.00013,11.50464]
[1780458516427,65.62,65690.32,59.7,-0.23606,0.00013,11.47868]
[1780458517102,65.62,65690.32,59.7,-0.23606,0.00013,11.47868]
[1780458517252,65.62,65690.32,59.7,-0.23606,0.00013,11.47868]
[1780458517288,65.62,65700.94,59.7,-0.23473,0.00013,11.44474]
[1780458517685,65.62,65700.94,59.7,-0.23473,0.00013,11.44474]
[1780458517698,65.62,65700.94,59.7,-0.23473,0.00013,11.44474]
[1780458517698,65.62,65700.94,59.7,-0.23473,0.00013,11.44474]
[1780458517825,65.62,65700.94,59.7,-0.23473,0.00013,11.44474]
[1780458518202,65.62,65714.66,59.7,-0.23301,0.00013,11.40059]
[1780458518668,65.62,65714.66,59.7,-0.23301,0.00013,11.40059]
[1780458519492,65.62,65715.62,59.7,-0.23289,0.00013,11.39756]
[1780458519548,65.62,65715.62,59.7,-0.23289,0.00013,11.39756]
[1780458519657,65.62,65715.62,59.7,-0.23289,0.00013,11.39756]
[1780458520644,65.62,65715.77,59.7,-0.23288,0.00013,11.39708]
[1780458520651,65.62,65715.77,59.7,-0.23288,0.00013,11.39708]
[1780458520669,65.62,65715.77,59.7,-0.23288,0.00013,11.39708]
[1780458520870,65.62,65715.77,59.7,-0.23288,0.00013,11.39708]
[1780458521111,65.62,65715.77,59.7,-0.23288,0.00013,11.39708]
[1780458521613,65.62,65713.35,59.7,-0.23318,0.00013,11.40492]
[1780458524779,65.62,65710.6,59.7,-0.23353,0.00013,11.41387]
[1780458525109,65.62,65710.6,59.7,-0.23353,0.00013,11.41387]
[1780458525471,65.62,65710.6,59.7,-0.23353,0.00013,11.41387]
[1780458525476,65.62,65710.6,59.7,-0.23353,0.00013,11.41387]
[1780458525490,65.62,65710.6,59.7,-0.23353,0.00013,11.41387]
[1780458525492,65.62,65710.6,59.7,-0.23353,0.00013,11.41387]
[1780458525627,65.62,65711.4,59.7,-0.23343,0.00013,11.41131]
[1780458526228,65.62,65711.4,59.7,-0.23343,0.00013,11.41131]
[1780458526285,65.62,65711.4,59.7,-0.23343,0.00013,11.41131]
[1780458526329,65.62,65704.44,59.7,-0.2343,0.00013,11.43373]
[1780458526556,65.62,65704.44,59.7,-0.2343,0.00013,11.43373]
[1780458526663,65.62,65704.44,59.7,-0.2343,0.00013,11.43373]
[1780458526914,65.62,65704.44,59.7,-0.2343,0.00013,11.43373]
[1780458527138,65.62,65704.44,59.7,-0.2343,0.00013,11.43373]
[1780458527236,65.62,65699.37,59.7,-0.23494,0.00013,11.45002]
[1780458529015,65.62,65700.97,59.7,-0.23474,0.00013,11.44486]
[1780458530251,65.62,65702.01,59.7,-0.2346,0.00013,11.4415]
[1780458532760,65.62,65707.29,59.7,-0.23394,0.00013,11.42451]
[1780458537351,65.62,65709.26,59.7,-0.2337,0.00013,11.41819]
[1780458537826,65.62,65708.28,59.7,-0.23382,0.00013,11.42136]
[1780458538154,65.62,65708.28,59.7,-0.23382,0.00013,11.42136]
[1780458538597,65.62,65707.7,59.7,-0.23389,0.00013,11.42323]
[1780458538974,65.62,65707.7,59.7,-0.23389,0.00013,11.42323]
[1780458540263,65.62,65710.44,59.7,-0.23355,0.00013,11.41451]
[1780458540515,65.62,65710.44,59.7,-0.23355,0.00013,11.41451]
[1780458540968,65.62,65702.98,59.7,-0.23449,0.00013,11.43854]
[1780458541615,65.62,65702.98,59.7,-0.23449,0.00013,11.43854]
[1780458543319,65.62,65700.55,59.7,-0.2348,0.00013,11.44642]
[1780458543753,65.62,65701.38,59.7,-0.23469,0.00013,11.44373]
[1780458545653,65.62,65700.98,59.7,-0.23474,0.00013,11.44497]
[1780458545732,65.62,65700.98,59.7,-0.23474,0.00013,11.44497]
[1780458545888,65.62,65700.98,59.7,-0.23474,0.00013,11.44497]
[1780458545896,65.62,65700.98,59.7,-0.23474,0.00013,11.44497]
[1780458545929,65.62,65700.98,59.7,-0.23474,0.00013,11.44497]
[1780458546450,65.62,65700.98,59.7,-0.23474,0.00013,11.44497]
[1780458546025,65.62,65705.83,59.7,-0.23413,0.00013,11.42937]
[1780458547095,65.62,65705.83,59.7,-0.23413,0.00013,11.42937]
[1780458547125,65.62,65705.83,59.7,-0.23413,0.00013,11.42937]
[1780458547179,65.62,65705.83,59.7,-0.23413,0.00013,11.42937]
[1780458547454,65.62,65705.83,59.7,-0.23413,0.00013,11.42937]
[1780458547465,65.62,65705.83,59.7,-0.23413,0.00013,11.42937]
[1780458547523,65.62,65715.55,59.7,-0.23291,0.00013,11.39806]
[1780458547903,65.62,65715.55,59.7,-0.23291,0.00013,11.39806]
[1780458548080,65.62,65715.55,59.7,-0.23291,0.00013,11.39806]
[1780458548265,65.62,65725.65,59.7,-0.23165,0.00012,11.36547]
[1780458548900,65.62,65725.65,59.7,-0.23165,0.00012,11.36547]
[1780458549134,65.62,65725.65,59.7,-0.23165,0.00012,11.36547]
[1780458550390,65.62,65726.13,59.7,-0.2316,0.00012,11.36399]
[1780458551070,65.62,65725.03,59.7,-0.23174,0.00012,11.36762]
[1780458551871,65.63,65727.94,59.7,-0.23138,0.00012,11.35828]
[1780458554351,65.63,65728.23,59.7,-0.23135,0.00012,11.3575]
[1780458554355,65.63,65728.23,59.7,-0.23135,0.00012,11.3575]
[1780458554793,65.63,65729.35,59.7,-0.23121,0.00012,11.35396]
[1780458555718,65.63,65727.93,59.7,-0.23139,0.00012,11.35864]
[1780458556272,65.63,65727.93,59.7,-0.23139,0.00012,11.35864]
[1780458556323,65.63,65720.21,59.7,-0.23236,0.00012,11.38367]
[1780458560437,65.63,65718.46,59.7,-0.23258,0.00012,11.38945]
[1780458561470,65.64,65718.54,59.7,-0.2326,0.00012,11.39007]
[1780458561534,65.64,65718.54,59.7,-0.2326,0.00012,11.39007]
[1780458561666,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458561728,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458561773,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458561859,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458561865,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458561869,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458561871,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458562233,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458562286,65.65,65717.89,59.7,-0.2327,0.00012,11.39259]
[1780458562504,65.65,65709.77,59.7,-0.23371,0.00013,11.41874]
[1780458563143,65.65,65699.42,59.7,-0.23501,0.00013,11.452]
[1780458564783,65.65,65699.12,59.7,-0.23505,0.00013,11.45294]
[1780458564832,65.65,65699.12,59.7,-0.23505,0.00013,11.45294]
[1780458564927,65.65,65699.12,59.7,-0.23505,0.00013,11.45294]
[1780458565052,65.65,65699.12,59.7,-0.23505,0.00013,11.45294]
[1780458565306,65.65,65699.12,59.7,-0.23505,0.00013,11.45294]
[1780458565320,65.65,65699.12,59.7,-0.23505,0.00013,11.45294]
[1780458565380,65.65,65689.88,59.7,-0.23621,0.00013,11.4825]
[1780458565826,65.65,65689.88,59.7,-0.23621,0.00013,11.4825]
[1780458565865,65.65,65689.88,59.7,-0.23621,0.00013,11.4825]
[1780458566019,65.65,65689.88,59.7,-0.23621,0.00013,11.4825]
[1780458566169,65.65,65675.98,59.7,-0.23797,0.00013,11.527]
[1780458566981,65.65,65675.98,59.7,-0.23797,0.00013,11.527]
[1780458567269,65.65,65671.21,59.7,-0.23858,0.00013,11.54226]
[1780458567843,65.65,65671.21,59.7,-0.23858,0.00013,11.54226]
[1780458567847,65.65,65671.21,59.7,-0.23858,0.00013,11.54226]
[1780458568260,65.65,65671.21,59.7,-0.23858,0.00013,11.54226]
[1780458568398,65.65,65671.21,59.7,-0.23858,0.00013,11.54226]
[1780458568563,65.65,65671.21,59.7,-0.23858,0.00013,11.54226]
[1780458568486,65.66,65681.24,59.7,-0.23733,0.00013,11.51099]
[1780458569284,65.66,65681.24,59.7,-0.23733,0.00013,11.51099]
[1780458569384,65.65,65671.01,59.7,-0.23862,0.00013,11.54347]
[1780458574491,65.67,65666.77,59.7,-0.23916,0.00013,11.55348]
[1780458578259,65.69,65657.08,59.7,-0.24046,0.00013,11.5859]
[1780458580235,65.7,65656.92,59.7,-0.24048,0.00013,11.58653]
[1780458581301,65.7,65647.23,59.7,-0.24172,0.00013,11.61726]
[1780458582536,65.7,65647.23,59.7,-0.24172,0.00013,11.61726]
[1780458583805,65.69,65642.71,59.7,-0.24228,0.00013,11.63102]
[1780458585517,65.69,65640.99,59.7,-0.2425,0.00013,11.63641]
[1780458585659,65.69,65640.99,59.8,-0.2425,0.00013,11.63641]
[1780458585675,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586002,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586046,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586208,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586238,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586313,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586388,65.69,65640.62,60.0,-0.24254,0.00013,11.63754]
[1780458586426,65.69,65626.02,60.0,-0.24441,0.00013,11.68331]
[1780458586810,65.69,65626.02,60.0,-0.24441,0.00013,11.68331]
[1780458587104,65.69,65626.02,60.0,-0.24441,0.00013,11.68331]
[1780458587525,65.69,65626.02,60.0,-0.24441,0.00013,11.68331]
[1780458587351,65.69,65614.98,60.0,-0.24583,0.00013,11.71779]
[1780458587661,65.69,65614.98,60.0,-0.24583,0.00013,11.71779]
[1780458587822,65.69,65614.98,60.0,-0.24583,0.00013,11.71779]
[1780458588250,65.69,65614.98,60.0,-0.24583,0.00013,11.71779]
[1780458588285,65.69,65614.98,60.0,-0.24583,0.00013,11.71779]
[1780458588374,65.71,65607.7,60.0,-0.24684,0.00013,11.74206]
[1780458589177,65.71,65607.7,60.0,-0.24684,0.00013,11.74206]
[1780458589470,65.71,65607.7,60.0,-0.24684,0.00013,11.74206]
[1780458590039,65.71,65607.66,60.0,-0.24685,0.00013,11.7423]
[1780458590155,65.71,65607.66,60.0,-0.24685,0.00013,11.7423]
[1780458590446,65.71,65607.66,60.0,-0.24685,0.00013,11.7423]
[1780458590581,65.71,65607.66,60.0,-0.24685,0.00013,11.7423]
[1780458590739,65.71,65607.78,60.0,-0.24683,0.00013,11.74202]
[1780458590779,65.71,65607.78,60.0,-0.24683,0.00013,11.74202]
[1780458590790,65.71,65607.78,60.0,-0.24683,0.00013,11.74202]
[1780458590824,65.71,65607.78,60.0,-0.24683,0.00013,11.74202]
[1780458591401,65.71,65597.76,60.0,-0.24813,0.00013,11.77321]
[1780458591875,65.71,65597.76,60.0,-0.24813,0.00013,11.77321]
[1780458591881,65.71,65597.76,60.0,-0.24813,0.00013,11.77321]
[1780458592411,65.71,65597.76,60.0,-0.24813,0.00013,11.77321]
[1780458592582,65.71,65597.76,60.0,-0.24813,0.00013,11.77321]
[1780458592505,65.72,65592.3,60.0,-0.24884,0.00013,11.7902]
[1780458592885,65.72,65592.3,60.0,-0.24884,0.00013,11.7902]
[1780458593651,65.72,65593.26,60.0,-0.24872,0.00013,11.78727]
[1780458593795,65.72,65593.26,60.0,-0.24872,0.00013,11.78727]
[1780458594434,65.72,65593.26,60.0,-0.24872,0.00013,11.78727]
[1780458594456,65.72,65593.26,60.0,-0.24872,0.00013,11.78727]
[1780458594494,65.72,65593.26,60.0,-0.24872,0.00013,11.78727]
[1780458594514,65.72,65593.26,60.0,-0.24872,0.00013,11.78727]
[1780458595476,65.72,65592.59,60.0,-0.24881,0.00013,11.78938]
[1780458595658,65.72,65593.25,60.0,-0.24874,0.00013,11.78777]
[1780458595753,65.72,65593.25,60.0,-0.24874,0.00013,11.78777]
[1780458596412,65.72,65593.25,60.0,-0.24874,0.00013,11.78777]
[1780458596578,65.72,65593.25,60.0,-0.24874,0.00013,11.78777]
[1780458596589,65.73,65588.32,60.0,-0.24941,0.00013,11.8038]
[1780458596638,65.73,65588.32,60.0,-0.24941,0.00013,11.8038]
[1780458596808,65.73,65588.32,60.0,-0.24941,0.00013,11.8038]
[1780458597284,65.73,65588.32,60.0,-0.24941,0.00013,11.8038]
[1780458597706,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458597718,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458597794,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458598125,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458598288,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458598523,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458598534,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458598546,65.73,65588.15,60.0,-0.24943,0.00013,11.80432]
[1780458598534,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458598624,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458598641,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458598726,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458598956,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458599235,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458599294,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458599399,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458599481,65.73,65598.88,60.0,-0.24804,0.00013,11.77112]
[1780458599487,65.73,65615.88,60.0,-0.24584,0.00013,11.71813]
[1780458600250,65.73,65615.88,60.0,-0.24584,0.00013,11.71813]
[1780458600482,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458600756,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458600774,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458600855,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458600949,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458600984,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458600996,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601444,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601549,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601604,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601714,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601777,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601872,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458601976,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458602004,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458602103,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458602716,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458602799,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458603166,65.71,65621.64,60.0,-0.24504,0.00013,11.69855]
[1780458603251,65.7,65596.5,60.0,-0.24824,0.00013,11.77577]
[1780458603251,65.7,65596.5,60.0,-0.24824,0.00013,11.77577]
[1780458603452,65.7,65596.5,60.0,-0.24824,0.00013,11.77577]
[1780458603542,65.7,65526.75,60.0,-0.25739,0.00013,11.98957]
[1780458604299,65.7,65526.75,60.0,-0.25739,0.00013,11.98957]
[1780458604507,65.7,65526.75,60.0,-0.25739,0.00013,11.98957]
[1780458604618,65.7,65526.75,60.0,-0.25739,0.00013,11.98957]
[1780458604615,65.68,65508.43,60.0,-0.25974,0.00013,12.04278]
[1780458604800,65.68,65508.43,60.0,-0.25974,0.00013,12.04278]
[1780458605099,65.68,65508.43,60.0,-0.25974,0.00013,12.04278]
[1780458605572,65.68,65508.43,60.0,-0.25974,0.00013,12.04278]
[1780458605629,65.68,65511.63,60.0,-0.25932,0.00013,12.03316]
[1780458605766,65.68,65511.63,60.0,-0.25932,0.00013,12.03316]
[1780458605926,65.68,65511.63,60.0,-0.25932,0.00013,12.03316]
[1780458606894,65.68,65510.63,60.0,-0.25944,0.00013,12.03598]
[1780458607143,65.68,65510.63,60.0,-0.25944,0.00013,12.03598]
[1780458607308,65.68,65510.63,60.0,-0.25944,0.00013,12.03598]
[1780458608068,65.67,65507.6,60.0,-0.25984,0.00013,12.04485]
[1780458608281,65.67,65507.6,60.0,-0.25984,0.00013,12.04485]
[1780458608293,65.67,65507.6,60.0,-0.25984,0.00013,12.04485]
[1780458608429,65.67,65507.6,60.0,-0.25984,0.00013,12.04485]
[1780458608514,65.67,65507.6,60.0,-0.25984,0.00013,12.04485]
[1780458609184,65.67,65506.03,60.0,-0.26003,0.00013,12.04927]
[1780458609303,65.67,65506.03,60.0,-0.26003,0.00013,12.04927]
[1780458610497,65.66,65502.64,60.0,-0.26047,0.00013,12.0591]
[1780458610559,65.66,65502.64,60.0,-0.26047,0.00013,12.0591]
[1780458610602,65.66,65496.85,60.0,-0.26123,0.00013,12.07597]
[1780458610932,65.66,65496.85,60.0,-0.26123,0.00013,12.07597]
[1780458611572,65.66,65496.85,60.0,-0.26123,0.00013,12.07597]
[1780458611613,65.65,65491.66,60.0,-0.26189,0.00013,12.09084]
[1780458612273,65.65,65491.66,60.0,-0.26189,0.00013,12.09084]
[1780458612618,65.64,65494.5,60.0,-0.26148,0.00013,12.08165]
[1780458613542,65.64,65494.5,60.6,-0.26148,0.00013,12.08165]
[1780458613547,65.64,65494.5,60.6,-0.26148,0.00013,12.08165]
[1780458613627,65.62,65499.29,60.6,-0.26079,0.00013,12.06615]
[1780458614091,65.62,65499.29,60.6,-0.26079,0.00013,12.06615]
[1780458614173,65.62,65499.29,60.6,-0.26079,0.00013,12.06615]
[1780458614555,65.62,65499.29,60.6,-0.26079,0.00013,12.06615]
[1780458614633,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458614837,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458614919,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458614935,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458614981,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458615056,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458615552,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458615582,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458615634,65.62,65496.47,60.6,-0.26115,0.00013,12.07411]
[1780458615694,65.61,65496.47,60.6,-0.26113,0.00013,12.07357]
[1780458615829,65.61,65496.47,60.6,-0.26113,0.00013,12.07357]
[1780458615958,65.61,65501.49,60.6,-0.26046,0.00013,12.05856]
[1780458617543,65.65,65493.69,60.6,-0.26162,0.00013,12.08463]
[1780458618146,65.65,65493.69,60.6,-0.26162,0.00013,12.08463]
[1780458619647,65.65,65483.15,60.6,-0.26303,0.00013,12.11616]
[1780458619902,65.65,65483.15,60.6,-0.26303,0.00013,12.11616]
[1780458620535,65.65,65483.15,60.6,-0.26303,0.00013,12.11616]
[1780458621541,65.66,65477.29,60.6,-0.26385,0.00013,12.1343]
[1780458622788,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458622870,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458622965,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623219,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623222,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623305,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623306,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623377,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623548,65.66,65477.73,60.6,-0.26379,0.00013,12.13306]
[1780458623644,65.66,65476.25,60.6,-0.26399,0.00013,12.13744]
[1780458624159,65.66,65476.25,60.6,-0.26399,0.00013,12.13744]
[1780458624268,65.66,65476.25,60.6,-0.26399,0.00013,12.13744]
[1780458624631,65.66,65476.25,60.6,-0.26399,0.00013,12.13744]
[1780458624448,65.7,65405.77,60.6,-0.27363,0.00014,12.34478]
[1780458625234,65.7,65405.77,60.6,-0.27363,0.00014,12.34478]
[1780458625349,65.7,65405.77,60.6,-0.27363,0.00014,12.34478]
[1780458625676,65.7,65405.77,60.6,-0.27363,0.00014,12.34478]
[1780458625711,65.7,65405.77,60.6,-0.27363,0.00014,12.34478]
[1780458625353,65.7,65395.03,60.6,-0.27511,0.00014,12.37555]
[1780458625791,65.7,65395.03,60.6,-0.27511,0.00014,12.37555]
[1780458626136,65.7,65395.03,60.6,-0.27511,0.00014,12.37555]
[1780458626376,65.7,65395.03,60.6,-0.27511,0.00014,12.37555]
[1780458626688,65.7,65398.55,60.6,-0.27462,0.00014,12.36536]
[1780458626699,65.7,65398.55,60.6,-0.27462,0.00014,12.36536]
[1780458626725,65.7,65398.55,60.6,-0.27462,0.00014,12.36536]
[1780458626961,65.7,65398.55,60.6,-0.27462,0.00014,12.36536]
[1780458627519,65.7,65398.55,60.6,-0.27462,0.00014,12.36536]
[1780458627724,65.7,65411.71,60.6,-0.27282,0.00014,12.32767]
[1780458627930,65.7,65411.71,60.6,-0.27282,0.00014,12.32767]
[1780458627996,65.7,65411.71,60.6,-0.27282,0.00014,12.32767]
[1780458628091,65.7,65411.71,60.6,-0.27282,0.00014,12.32767]
[1780458628532,65.69,65447.3,60.6,-0.26796,0.00014,12.22414]
[1780458628810,65.69,65447.3,60.6,-0.26796,0.00014,12.22414]
[1780458629359,65.69,65447.3,60.6,-0.26796,0.00014,12.22414]
[1780458629505,65.69,65447.3,60.6,-0.26796,0.00014,12.22414]
[1780458629618,65.69,65460.77,60.6,-0.26616,0.00013,12.18498]
[1780458629923,65.69,65460.77,60.6,-0.26616,0.00013,12.18498]
[1780458630126,65.69,65460.77,60.6,-0.26616,0.00013,12.18498]
[1780458633475,65.71,65462.77,60.6,-0.26588,0.00013,12.17529]
[1780458634056,65.71,65461.59,60.6,-0.26605,0.00013,12.17895]
[1780458634549,65.71,65461.59,60.6,-0.26605,0.00013,12.17895]
[1780458634580,65.71,65451.83,60.6,-0.26737,0.00013,12.2077]
[1780458634915,65.71,65451.83,60.6,-0.26737,0.00013,12.2077]
[1780458635017,65.71,65451.83,60.6,-0.26737,0.00013,12.2077]
[1780458635173,65.71,65451.83,60.6,-0.26737,0.00013,12.2077]
[1780458635550,65.71,65451.83,60.6,-0.26737,0.00013,12.2077]
[1780458635902,65.73,65454.6,60.6,-0.26703,0.00013,12.20048]
[1780458635921,65.73,65454.6,60.6,-0.26703,0.00013,12.20048]
[1780458636115,65.73,65454.6,60.6,-0.26703,0.00013,12.20048]
[1780458636592,65.73,65454.6,60.6,-0.26703,0.00013,12.20048]
[1780458636622,65.73,65472.44,60.6,-0.26463,0.00013,12.1481]
[1780458636822,65.73,65472.44,60.6,-0.26463,0.00013,12.1481]
[1780458637376,65.73,65485.95,60.6,-0.26282,0.00013,12.1081]
[1780458638163,65.73,65485.95,60.6,-0.26282,0.00013,12.1081]
[1780458638606,65.73,65485.95,60.6,-0.26282,0.00013,12.1081]
[1780458639264,65.75,65463.05,60.6,-0.26596,0.00013,12.17734]
[1780458640509,65.75,65463.05,60.6,-0.26596,0.00013,12.17734]
[1780458640518,65.75,65448.44,60.6,-0.26794,0.00014,12.2202]
[1780458641335,65.75,65448.44,60.6,-0.26794,0.00014,12.2202]
[1780458641604,65.75,65459.71,60.6,-0.26641,0.00013,12.18701]
[1780458642149,65.75,65459.71,60.6,-0.26641,0.00013,12.18701]
[1780458642301,65.75,65459.71,60.6,-0.26641,0.00013,12.18701]
[1780458643524,65.75,65462.67,60.6,-0.26601,0.00013,12.17834]
[1780458644536,65.75,65455.18,60.6,-0.26703,0.00013,12.20045]
[1780458645085,65.75,65455.18,60.6,-0.26703,0.00013,12.20045]
[1780458645173,65.75,65455.18,60.6,-0.26703,0.00013,12.20045]
[1780458645365,65.75,65455.18,60.6,-0.26703,0.00013,12.20045]
[1780458645657,65.75,65455.18,60.6,-0.26703,0.00013,12.20045]
[1780458646570,65.75,65455.85,60.6,-0.26694,0.00013,12.19849]
[1780458646991,65.75,65452.54,60.6,-0.26738,0.00013,12.20809]
[1780458647080,65.75,65452.54,60.6,-0.26738,0.00013,12.20809]
[1780458647341,65.75,65452.54,60.6,-0.26738,0.00013,12.20809]
[1780458647466,65.75,65438.29,60.6,-0.2693,0.00014,12.24954]
[1780458647839,65.75,65438.29,60.6,-0.2693,0.00014,12.24954]
[1780458648394,65.75,65438.29,60.6,-0.2693,0.00014,12.24954]
[1780458648592,65.75,65438.29,60.6,-0.2693,0.00014,12.24954]
[1780458648603,65.75,65438.29,60.6,-0.2693,0.00014,12.24954]
[1780458648684,65.75,65431.17,60.6,-0.27027,0.00014,12.27013]
[1780458649415,65.75,65431.17,60.6,-0.27027,0.00014,12.27013]
[1780458649682,65.75,65431.17,60.6,-0.27027,0.00014,12.27013]
[1780458649897,65.75,65430.42,60.6,-0.27037,0.00014,12.2723]
[1780458650178,65.75,65430.42,60.6,-0.27037,0.00014,12.2723]
[1780458650627,65.75,65430.42,60.6,-0.27037,0.00014,12.2723]
[1780458650636,65.75,65419.76,60.6,-0.27182,0.00014,12.303]
[1780458650762,65.75,65419.76,60.7,-0.27182,0.00014,12.303]
[1780458650762,65.75,65419.76,62.0,-0.27182,0.00014,12.303]
[1780458650924,65.75,65419.76,62.0,-0.27182,0.00014,12.303]
[1780458650933,65.75,65419.76,62.0,-0.27182,0.00014,12.303]
[1780458651122,65.75,65419.76,62.0,-0.27182,0.00014,12.303]
[1780458651124,65.75,65419.76,62.0,-0.27182,0.00014,12.303]
[1780458651548,65.75,65419.76,62.0,-0.27182,0.00014,12.303]
[1780458651702,65.75,65398.12,62.0,-0.27477,0.00014,12.36487]
[1780458651786,65.75,65398.12,62.0,-0.27477,0.00014,12.36487]
[1780458652266,65.75,65398.12,62.0,-0.27477,0.00014,12.36487]
[1780458652306,65.75,65390.5,62.0,-0.27582,0.00014,12.38668]
[1780458653012,65.75,65390.5,62.0,-0.27582,0.00014,12.38668]
[1780458653396,65.75,65390.5,62.0,-0.27582,0.00014,12.38668]
[1780458653474,65.75,65390.5,62.0,-0.27582,0.00014,12.38668]
[1780458653550,65.75,65395.01,62.0,-0.2752,0.00014,12.37384]
[1780458654298,65.75,65395.01,62.0,-0.2752,0.00014,12.37384]
[1780458654350,65.75,65395.01,62.0,-0.2752,0.00014,12.37384]
[1780458654515,65.75,65395.01,62.0,-0.2752,0.00014,12.37384]
[1780458654918,65.75,65396.87,62.0,-0.27493,0.00014,12.36836]
[1780458655457,65.75,65396.87,62.0,-0.27493,0.00014,12.36836]
[1780458655502,65.75,65396.87,62.0,-0.27493,0.00014,12.36836]
[1780458655536,65.74,65410.67,62.0,-0.27304,0.00014,12.32883]
[1780458655921,65.74,65410.67,62.0,-0.27304,0.00014,12.32883]
[1780458656704,65.76,65423.55,62.0,-0.27133,0.00014,12.29279]
[1780458656803,65.76,65423.55,62.0,-0.27133,0.00014,12.29279]
[1780458656807,65.76,65423.55,62.0,-0.27133,0.00014,12.29279]
[1780458657467,65.76,65410.76,62.0,-0.27307,0.00014,12.32953]
[1780458658050,65.76,65410.76,62.0,-0.27307,0.00014,12.32953]
[1780458658279,65.76,65410.76,62.0,-0.27307,0.00014,12.32953]
[1780458658471,65.76,65410.76,62.0,-0.27307,0.00014,12.32953]
[1780458658750,65.76,65410.76,62.0,-0.27307,0.00014,12.32953]
[1780458658805,65.76,65410.76,62.0,-0.27307,0.00014,12.32953]
[1780458659188,65.76,65407.16,62.0,-0.27358,0.00014,12.3401]
[1780458659196,65.76,65407.16,62.0,-0.27358,0.00014,12.3401]
[1780458659413,65.76,65397.95,62.0,-0.27484,0.00014,12.36638]
[1780458660552,65.76,65397.95,62.0,-0.27484,0.00014,12.36638]
[1780458660614,65.76,65397.95,62.0,-0.27484,0.00014,12.36638]
[1780458660649,65.76,65397.95,62.0,-0.27484,0.00014,12.36638]
[1780458661025,65.76,65397.67,62.0,-0.27486,0.00014,12.36695]
[1780458661454,65.76,65397.67,62.0,-0.27486,0.00014,12.36695]
[1780458661641,65.76,65397.67,62.0,-0.27486,0.00014,12.36695]
[1780458661685,65.76,65397.67,62.0,-0.27486,0.00014,12.36695]
[1780458661991,65.76,65397.67,62.0,-0.27486,0.00014,12.36695]
[1780458661733,65.76,65414.75,62.0,-0.27253,0.00014,12.31815]
[1780458662471,65.76,65414.75,62.0,-0.27253,0.00014,12.31815]
[1780458662604,65.76,65414.75,62.0,-0.27253,0.00014,12.31815]
[1780458663092,65.76,65414.75,62.0,-0.27253,0.00014,12.31815]
[1780458663305,65.76,65414.75,62.0,-0.27253,0.00014,12.31815]
[1780458662655,65.76,65423.77,62.0,-0.27131,0.00014,12.29226]
[1780458663421,65.76,65423.77,62.0,-0.27131,0.00014,12.29226]
[1780458663440,65.76,65423.77,62.0,-0.27131,0.00014,12.29226]
[1780458663573,65.76,65423.77,62.0,-0.27131,0.00014,12.29226]
[1780458663687,65.76,65418.88,62.0,-0.27197,0.00014,12.3064]
[1780458664103,65.76,65418.88,62.0,-0.27197,0.00014,12.3064]
[1780458664275,65.76,65418.88,62.0,-0.27197,0.00014,12.3064]
[1780458664275,65.76,65418.88,62.0,-0.27197,0.00014,12.3064]
[1780458664613,65.76,65418.88,62.0,-0.27197,0.00014,12.3064]
[1780458664706,65.76,65418.88,62.0,-0.27197,0.00014,12.3064]
[1780458664705,65.76,65426.65,62.0,-0.27092,0.00014,12.28408]
[1780458665121,65.76,65426.65,62.0,-0.27092,0.00014,12.28408]
[1780458665687,65.76,65471.6,62.0,-0.26485,0.00013,12.15298]
[1780458665963,65.76,65471.6,62.0,-0.26485,0.00013,12.15298]
[1780458666100,65.76,65471.6,62.0,-0.26485,0.00013,12.15298]
[1780458666192,65.76,65471.6,62.0,-0.26485,0.00013,12.15298]
[1780458666383,65.76,65471.6,62.0,-0.26485,0.00013,12.15298]
[1780458666775,65.76,65471.6,62.0,-0.26485,0.00013,12.15298]
[1780458666419,65.76,65502.8,62.0,-0.26068,0.00013,12.06057]
[1780458667064,65.76,65502.8,62.0,-0.26068,0.00013,12.06057]
[1780458667621,65.76,65502.8,62.0,-0.26068,0.00013,12.06057]
[1780458667726,65.76,65511.34,62.0,-0.25955,0.00013,12.035]
[1780458667873,65.76,65511.34,62.0,-0.25955,0.00013,12.035]
[1780458668833,65.76,65515.13,62.0,-0.25904,0.00013,12.02363]
[1780458669116,65.76,65521.21,62.0,-0.25824,0.00013,12.00537]
[1780458670297,65.76,65521.21,62.0,-0.25824,0.00013,12.00537]
[1780458670313,65.76,65521.21,62.0,-0.25824,0.00013,12.00537]
[1780458670673,65.76,65521.21,62.0,-0.25824,0.00013,12.00537]
[1780458670784,65.76,65521.21,62.0,-0.25824,0.00013,12.00537]
[1780458670839,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458670967,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458671090,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458671198,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458671359,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458671807,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458671833,65.76,65519.04,62.0,-0.25852,0.00013,12.01191]
[1780458672102,65.76,65521.37,62.0,-0.25822,0.00013,12.00491]
[1780458672186,65.76,65521.37,62.0,-0.25822,0.00013,12.00491]
[1780458672459,65.76,65521.37,62.0,-0.25822,0.00013,12.00491]
[1780458672484,65.76,65521.37,62.0,-0.25822,0.00013,12.00491]
[1780458672608,65.76,65563.62,62.0,-0.25266,0.00013,11.87685]
[1780458673146,65.76,65563.62,62.0,-0.25266,0.00013,11.87685]
[1780458673246,65.76,65563.62,62.0,-0.25266,0.00013,11.87685]
[1780458673355,65.76,65563.62,62.0,-0.25266,0.00013,11.87685]
[1780458673557,65.76,65563.62,62.0,-0.25266,0.00013,11.87685]
[1780458673658,65.76,65585.0,62.0,-0.24987,0.00013,11.81126]
[1780458674801,65.76,65585.0,62.0,-0.24987,0.00013,11.81126]
[1780458674444,65.76,65564.26,62.0,-0.25258,0.00013,11.87507]
[1780458674872,65.76,65564.26,62.0,-0.25258,0.00013,11.87507]
[1780458674980,65.76,65564.26,62.0,-0.25258,0.00013,11.87507]
[1780458675122,65.76,65564.26,62.0,-0.25258,0.00013,11.87507]
[1780458675303,65.76,65564.26,62.0,-0.25258,0.00013,11.87507]
[1780458675406,65.77,65573.28,62.0,-0.25141,0.00013,11.84769]
[1780458676304,65.77,65573.28,62.0,-0.25141,0.00013,11.84769]
[1780458676671,65.77,65573.28,62.0,-0.25141,0.00013,11.84769]
[1780458676741,65.77,65573.28,62.0,-0.25141,0.00013,11.84769]
[1780458676720,65.77,65578.99,62.0,-0.25068,0.00013,11.83051]
[1780458677111,65.77,65578.99,62.0,-0.25068,0.00013,11.83051]
[1780458677309,65.77,65578.99,62.0,-0.25068,0.00013,11.83051]
[1780458677644,65.77,65578.99,62.0,-0.25068,0.00013,11.83051]
[1780458677707,65.77,65578.99,62.0,-0.25068,0.00013,11.83051]
[1780458677809,65.77,65578.99,62.0,-0.25068,0.00013,11.83051]
[1780458677778,65.77,65585.06,62.0,-0.2499,0.00013,11.81205]
[1780458678193,65.77,65585.06,62.0,-0.2499,0.00013,11.81205]
[1780458678247,65.77,65585.06,62.0,-0.2499,0.00013,11.81205]
[1780458678306,65.77,65585.06,62.0,-0.2499,0.00013,11.81205]
[1780458678632,65.77,65585.06,62.0,-0.2499,0.00013,11.81205]
[1780458678643,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458678886,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679311,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679538,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679619,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679652,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679693,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679704,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679778,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458679802,65.77,65590.21,62.0,-0.24924,0.00013,11.79618]
[1780458680561,65.78,65590.6,62.0,-0.2492,0.00013,11.79546]
[1780458680583,65.78,65590.6,62.0,-0.2492,0.00013,11.79546]
[1780458680831,65.78,65590.6,62.0,-0.2492,0.00013,11.79546]
[1780458680597,65.78,65585.12,62.0,-0.24992,0.00013,11.81235]
[1780458681091,65.78,65585.12,62.0,-0.24992,0.00013,11.81235]
[1780458681254,65.78,65585.12,62.0,-0.24992,0.00013,11.81235]
[1780458681671,65.78,65585.12,62.0,-0.24992,0.00013,11.81235]
[1780458681755,65.78,65585.12,62.0,-0.24992,0.00013,11.81235]
[1780458681795,65.79,65579.37,62.0,-0.25068,0.00013,11.83051]
[1780458682131,65.79,65579.37,62.0,-0.25068,0.00013,11.83051]
[1780458682670,65.79,65579.37,62.0,-0.25068,0.00013,11.83051]
[1780458682769,65.79,65571.96,62.0,-0.25166,0.00013,11.85345]
[1780458683157,65.79,65571.96,62.0,-0.25166,0.00013,11.85345]
[1780458683254,65.79,65571.96,62.0,-0.25166,0.00013,11.85345]
[1780458683327,65.79,65571.96,62.0,-0.25166,0.00013,11.85345]
[1780458683372,65.79,65571.96,62.0,-0.25166,0.00013,11.85345]
[1780458683611,65.79,65571.96,62.0,-0.25166,0.00013,11.85345]
[1780458683858,65.79,65567.7,62.0,-0.25222,0.00013,11.86667]
[1780458684415,65.79,65567.7,62.0,-0.25222,0.00013,11.86667]
[1780458684609,65.79,65567.7,62.0,-0.25222,0.00013,11.86667]
[1780458684667,65.79,65567.7,62.0,-0.25222,0.00013,11.86667]
[1780458684806,65.79,65567.7,62.0,-0.25222,0.00013,11.86667]
[1780458684784,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458684883,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458684900,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685093,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685267,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685373,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685446,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685532,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685577,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685587,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685770,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685854,65.79,65555.94,62.0,-0.25375,0.00013,11.90251]
[1780458685798,65.79,65537.93,62.0,-0.25613,0.00013,11.95728]
[1780458686338,65.79,65537.93,62.0,-0.25613,0.00013,11.95728]
[1780458686452,65.79,65537.93,62.0,-0.25613,0.00013,11.95728]
[1780458686664,65.79,65537.93,62.0,-0.25613,0.00013,11.95728]
[1780458686749,65.79,65527.79,62.0,-0.25746,0.00013,11.98793]
[1780458687085,65.79,65527.79,62.0,-0.25746,0.00013,11.98793]
[1780458687093,65.79,65527.79,62.0,-0.25746,0.00013,11.98793]
[1780458687105,65.79,65527.79,62.0,-0.25746,0.00013,11.98793]
[1780458687375,65.79,65527.79,62.0,-0.25746,0.00013,11.98793]
[1780458688075,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688104,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688158,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688206,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688385,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688722,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688799,65.79,65528.15,62.0,-0.25742,0.00013,11.98684]
[1780458688801,65.79,65536.94,62.0,-0.25626,0.00013,11.96037]
[1780458689347,65.79,65536.94,62.0,-0.25626,0.00013,11.96037]
[1780458689388,65.79,65536.94,62.0,-0.25626,0.00013,11.96037]
[1780458689693,65.79,65536.94,62.0,-0.25626,0.00013,11.96037]
[1780458689818,65.79,65546.59,62.0,-0.25499,0.00013,11.93121]
[1780458690437,65.79,65546.59,62.0,-0.25499,0.00013,11.93121]
[1780458690657,65.79,65546.59,62.0,-0.25499,0.00013,11.93121]
[1780458691156,65.8,65543.74,62.0,-0.25537,0.00013,11.93994]
[1780458691313,65.8,65536.52,62.0,-0.25626,0.00013,11.95681]
[1780458692209,65.8,65536.52,62.0,-0.25626,0.00013,11.95681]
[1780458692346,65.8,65536.52,62.0,-0.25626,0.00013,11.95681]
[1780458692725,65.8,65536.52,62.0,-0.25626,0.00013,11.95681]
[1780458692809,65.8,65536.52,62.0,-0.25626,0.00013,11.95681]
[1780458692809,65.8,65546.81,62.0,-0.25491,0.00013,11.92578]
[1780458693017,65.8,65546.81,62.0,-0.25491,0.00013,11.92578]
[1780458693260,65.8,65546.81,62.0,-0.25491,0.00013,11.92578]
[1780458693681,65.8,65546.81,62.0,-0.25491,0.00013,11.92578]
[1780458693697,65.8,65560.07,62.0,-0.25318,0.00013,11.88544]
[1780458694773,65.8,65564.92,62.0,-0.25255,0.00013,11.87077]
[1780458696294,65.8,65567.37,62.0,-0.25223,0.00013,11.86333]
[1780458696489,65.8,65567.37,62.0,-0.25223,0.00013,11.86333]
[1780458697066,65.8,65566.08,62.0,-0.2524,0.00013,11.86734]
[1780458697588,65.8,65566.08,62.0,-0.2524,0.00013,11.86734]
[1780458697825,65.8,65566.08,62.0,-0.2524,0.00013,11.86734]
[1780458698714,65.8,65572.57,62.0,-0.25156,0.00013,11.84758]
[1780458699392,65.8,65572.57,62.0,-0.25156,0.00013,11.84758]
[1780458699659,65.8,65572.57,62.0,-0.25156,0.00013,11.84758]
[1780458700147,65.8,65569.85,62.0,-0.25191,0.00013,11.85599]
[1780458701131,65.8,65569.08,62.0,-0.25202,0.00013,11.85841]
[1780458701224,65.8,65569.08,62.0,-0.25202,0.00013,11.85841]
[1780458701664,65.8,65574.96,62.0,-0.25125,0.00013,11.8404]
[1780458702393,65.8,65586.8,62.0,-0.24971,0.00013,11.80408]
[1780458703981,65.8,65583.53,62.0,-0.25014,0.00013,11.81415]
[1780458705956,65.81,65583.92,62.0,-0.2501,0.00013,11.81315]
[1780458708736,65.81,65585.8,62.0,-0.24986,0.00013,11.80761]
[1780458709181,65.81,65586.72,62.0,-0.24975,0.00013,11.8049]
[1780458712136,65.82,65584.03,62.0,-0.25011,0.00013,11.81353]
[1780458713745,65.82,65579.37,62.0,-0.25073,0.00013,11.82809]
[1780458714580,65.82,65579.37,62.0,-0.25073,0.00013,11.82809]
[1780458714865,65.82,65579.37,62.0,-0.25073,0.00013,11.82809]
[1780458714890,65.82,65574.67,62.0,-0.25134,0.00013,11.8426]
[1780458714960,65.82,65574.67,62.0,-0.25134,0.00013,11.8426]
[1780458715016,65.82,65574.67,62.0,-0.25134,0.00013,11.8426]
[1780458716071,65.82,65572.67,62.0,-0.25161,0.00013,11.84881]
[1780458716145,65.82,65572.67,62.0,-0.25161,0.00013,11.84881]
[1780458716911,65.82,65572.67,62.0,-0.25161,0.00013,11.84881]
[1780458717321,65.82,65570.15,62.0,-0.25194,0.00013,11.8566]
[1780458717508,65.82,65562.1,62.0,-0.25299,0.00013,11.88126]
[1780458718090,65.82,65562.1,62.0,-0.25299,0.00013,11.88126]
[1780458718782,65.82,65562.1,62.0,-0.25299,0.00013,11.88126]
[1780458718872,65.82,65562.1,62.0,-0.25299,0.00013,11.88126]
[1780458719237,65.82,65566.23,62.0,-0.25245,0.00013,11.86869]
[1780458719327,65.82,65566.23,62.0,-0.25245,0.00013,11.86869]
[1780458719911,65.82,65566.23,62.0,-0.25245,0.00013,11.86869]
[1780458719660,65.83,65572.12,62.0,-0.25169,0.00013,11.85073]
[1780458720390,65.83,65572.12,62.0,-0.25169,0.00013,11.85073]
[1780458720529,65.83,65565.32,62.0,-0.25258,0.00013,11.87159]
[1780458721114,65.83,65565.32,62.0,-0.25258,0.00013,11.87159]
[1780458721799,65.83,65565.32,62.0,-0.25258,0.00013,11.87159]
[1780458721943,65.83,65560.14,62.0,-0.25326,0.00013,11.88744]
[1780458722305,65.83,65560.14,62.0,-0.25326,0.00013,11.88744]
[1780458722509,65.83,65560.14,62.0,-0.25326,0.00013,11.88744]
[1780458722712,65.83,65560.14,62.0,-0.25326,0.00013,11.88744]
[1780458722927,65.83,65560.14,62.0,-0.25326,0.00013,11.88744]
[1780458722916,65.83,65551.8,62.0,-0.25435,0.00013,11.91285]
[1780458723214,65.83,65551.8,62.0,-0.25435,0.00013,11.91285]
[1780458723586,65.83,65551.8,62.0,-0.25435,0.00013,11.91285]
[1780458723765,65.83,65563.08,62.0,-0.25287,0.00013,11.87851]
[1780458724367,65.83,65563.08,62.0,-0.25287,0.00013,11.87851]
[1780458724784,65.83,65569.1,62.0,-0.2521,0.00013,11.86052]
[1780458725266,65.83,65569.1,62.0,-0.2521,0.00013,11.86052]
[1780458726632,65.83,65569.22,62.0,-0.25209,0.00013,11.86022]
[1780458729778,65.84,65570.48,62.0,-0.25195,0.00013,11.85708]
[1780458729984,65.84,65572.45,62.0,-0.2517,0.00013,11.85112]
[1780458730205,65.84,65572.45,62.0,-0.2517,0.00013,11.85112]
[1780458730798,65.84,65572.45,62.0,-0.2517,0.00013,11.85112]
[1780458730882,65.84,65572.45,62.0,-0.2517,0.00013,11.85112]
[1780458730918,65.84,65591.63,62.0,-0.24921,0.00013,11.79229]
[1780458731124,65.84,65591.63,62.0,-0.24921,0.00013,11.79229]
[1780458731205,65.84,65591.63,62.0,-0.24921,0.00013,11.79229]
[1780458731309,65.84,65591.63,62.0,-0.24921,0.00013,11.79229]
[1780458731362,65.84,65591.63,62.0,-0.24921,0.00013,11.79229]
[1780458731778,65.85,65606.48,62.0,-0.24729,0.00013,11.74645]
[1780458732343,65.85,65606.48,62.0,-0.24729,0.00013,11.74645]
[1780458732464,65.85,65606.48,62.0,-0.24729,0.00013,11.74645]
[1780458732955,65.85,65606.48,62.0,-0.24729,0.00013,11.74645]
[1780458732617,65.85,65619.25,62.0,-0.24565,0.00013,11.70688]
[1780458733063,65.85,65619.25,62.0,-0.24565,0.00013,11.70688]
[1780458733440,65.85,65619.25,62.0,-0.24565,0.00013,11.70688]
[1780458733479,65.85,65619.25,62.0,-0.24565,0.00013,11.70688]
[1780458733880,65.85,65619.25,62.0,-0.24565,0.00013,11.70688]
[1780458733950,65.85,65622.39,62.0,-0.24525,0.00013,11.69724]
[1780458734110,65.85,65622.39,62.0,-0.24525,0.00013,11.69724]
[1780458734165,65.85,65622.39,62.0,-0.24525,0.00013,11.69724]
[1780458734180,65.85,65622.39,62.0,-0.24525,0.00013,11.69724]
[1780458734229,65.85,65622.39,62.0,-0.24525,0.00013,11.69724]
[1780458735138,65.85,65624.01,62.0,-0.24504,0.00013,11.69217]
[1780458735165,65.85,65624.01,62.0,-0.24504,0.00013,11.69217]
[1780458735366,65.85,65624.01,62.0,-0.24504,0.00013,11.69217]
[1780458735788,65.85,65624.01,62.0,-0.24504,0.00013,11.69217]
[1780458735959,65.85,65624.01,62.0,-0.24504,0.00013,11.69217]
[1780458736474,65.85,65622.84,62.0,-0.24519,0.00013,11.6958]
[1780458736515,65.85,65622.84,62.0,-0.24519,0.00013,11.6958]
[1780458738879,65.85,65620.84,62.0,-0.24544,0.00013,11.70187]
[1780458740100,65.84,65620.25,62.0,-0.24551,0.00013,11.70354]
[1780458740887,65.84,65620.25,62.0,-0.24551,0.00013,11.70354]
[1780458741327,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741374,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741517,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741557,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741587,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741867,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741917,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741993,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458742113,65.84,65622.99,62.0,-0.24516,0.00013,11.69493]
[1780458741912,65.84,65627.81,62.0,-0.24454,0.00013,11.67982]
[1780458742426,65.84,65627.81,62.0,-0.24454,0.00013,11.67982]
[1780458742435,65.84,65627.81,62.0,-0.24454,0.00013,11.67982]
[1780458742716,65.84,65627.81,62.0,-0.24454,0.00013,11.67982]
[1780458742768,65.84,65627.81,62.0,-0.24454,0.00013,11.67982]
[1780458742909,65.84,65627.81,62.0,-0.24454,0.00013,11.67982]
[1780458742927,65.84,65672.1,62.0,-0.23889,0.00013,11.54048]
[1780458743161,65.84,65672.1,62.0,-0.23889,0.00013,11.54048]
[1780458743750,65.84,65672.1,62.0,-0.23889,0.00013,11.54048]
[1780458743807,65.84,65696.25,62.0,-0.23585,0.00013,11.4638]
[1780458744377,65.84,65696.25,62.0,-0.23585,0.00013,11.4638]
[1780458744608,65.84,65696.25,62.0,-0.23585,0.00013,11.4638]
[1780458744944,65.84,65696.25,62.0,-0.23585,0.00013,11.4638]
[1780458746495,65.85,65691.96,62.0,-0.23642,0.00013,11.47832]
[1780458746613,65.85,65691.96,62.0,-0.23642,0.00013,11.47832]
[1780458747345,65.85,65695.6,62.0,-0.23596,0.00013,11.46677]
[1780458747518,65.85,65695.6,62.0,-0.23596,0.00013,11.46677]
[1780458747713,65.85,65695.6,62.0,-0.23596,0.00013,11.46677]
[1780458747729,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748561,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748693,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748762,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748796,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748932,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748960,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748960,65.85,65715.01,62.0,-0.23354,0.00012,11.40474]
[1780458748970,65.87,65724.6,62.0,-0.23239,0.00012,11.37538]
[1780458749034,65.87,65724.6,62.0,-0.23239,0.00012,11.37538]
[1780458749247,65.87,65724.6,62.0,-0.23239,0.00012,11.37538]
[1780458750032,65.87,65724.6,62.0,-0.23239,0.00012,11.37538]
[1780458749744,65.88,65737.85,62.0,-0.23077,0.00012,11.33324]
[1780458750355,65.88,65737.85,62.0,-0.23077,0.00012,11.33324]
[1780458750618,65.88,65737.85,62.0,-0.23077,0.00012,11.33324]
[1780458750625,65.88,65737.85,62.0,-0.23077,0.00012,11.33324]
[1780458750719,65.88,65737.85,62.0,-0.23077,0.00012,11.33324]
[1780458750993,65.88,65737.85,62.0,-0.23077,0.00012,11.33324]
[1780458750749,65.89,65727.72,62.0,-0.23206,0.00012,11.36692]
[1780458751041,65.89,65727.72,62.0,-0.23206,0.00012,11.36692]
[1780458751326,65.89,65727.72,62.0,-0.23206,0.00012,11.36692]
[1780458751757,65.89,65714.56,62.0,-0.23364,0.00012,11.40418]
[1780458752406,65.89,65714.56,62.0,-0.23364,0.00012,11.40418]
[1780458752925,65.89,65720.2,62.0,-0.23294,0.00012,11.38622]
[1780458753988,65.89,65720.2,62.0,-0.23294,0.00012,11.38622]
[1780458754058,65.89,65717.39,62.0,-0.2333,0.00012,11.39531]
[1780458754102,65.89,65717.39,62.0,-0.2333,0.00012,11.39531]
[1780458754311,65.89,65717.39,62.0,-0.2333,0.00012,11.39531]
[1780458754911,65.89,65717.39,62.0,-0.2333,0.00012,11.39531]
[1780458754999,65.9,65704.94,62.0,-0.23488,0.00013,11.4358]
[1780458755140,65.9,65704.94,62.0,-0.23488,0.00013,11.4358]
[1780458755193,65.9,65704.94,62.0,-0.23488,0.00013,11.4358]
[1780458756078,65.9,65704.94,62.0,-0.23488,0.00013,11.4358]
[1780458755963,65.9,65710.56,62.0,-0.23418,0.00013,11.41792]
[1780458756128,65.9,65710.56,62.0,-0.23418,0.00013,11.41792]
[1780458756476,65.9,65710.56,62.0,-0.23418,0.00013,11.41792]
[1780458756621,65.9,65710.56,62.0,-0.23418,0.00013,11.41792]
[1780458756728,65.9,65710.56,62.0,-0.23418,0.00013,11.41792]
[1780458757005,65.9,65733.8,62.0,-0.23129,0.00012,11.34339]
[1780458757257,65.9,65733.8,62.0,-0.23129,0.00012,11.34339]
[1780458757684,65.9,65733.8,62.0,-0.23129,0.00012,11.34339]
[1780458757801,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458758156,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458758401,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458758649,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458758911,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458758978,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458758999,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458759016,65.9,65742.5,62.0,-0.23021,0.00012,11.31535]
[1780458759358,65.9,65743.3,62.0,-0.23011,0.00012,11.31283]
[1780458759414,65.9,65743.3,62.0,-0.23011,0.00012,11.31283]
[1780458759923,65.9,65743.3,62.0,-0.23011,0.00012,11.31283]
[1780458760215,65.9,65743.27,62.0,-0.23012,0.00012,11.313]
[1780458761010,65.9,65743.27,62.0,-0.23012,0.00012,11.313]
[1780458760836,65.91,65752.0,62.0,-0.22907,0.00012,11.28545]
[1780458761978,65.91,65752.0,62.0,-0.22907,0.00012,11.28545]
[1780458761843,65.92,65746.25,62.0,-0.22981,0.00012,11.30505]
[1780458762207,65.92,65746.25,62.0,-0.22981,0.00012,11.30505]
[1780458763122,65.93,65747.2,62.0,-0.22972,0.00012,11.30273]
[1780458763145,65.93,65747.2,62.0,-0.22972,0.00012,11.30273]
[1780458763162,65.93,65747.2,62.0,-0.22972,0.00012,11.30273]
[1780458763367,65.93,65747.2,62.0,-0.22972,0.00012,11.30273]
[1780458763647,65.93,65747.2,62.0,-0.22972,0.00012,11.30273]
[1780458763895,65.93,65747.2,62.0,-0.22972,0.00012,11.30273]
[1780458763943,65.94,65727.88,62.0,-0.23214,0.00012,11.36577]
[1780458764297,65.94,65727.88,62.0,-0.23214,0.00012,11.36577]
[1780458764772,65.94,65727.88,62.0,-0.23214,0.00012,11.36577]
[1780458764968,65.94,65727.88,62.0,-0.23214,0.00012,11.36577]
[1780458764866,65.94,65717.76,62.0,-0.23341,0.00012,11.3983]
[1780458765243,65.94,65717.76,62.0,-0.23341,0.00012,11.3983]
[1780458765429,65.94,65717.76,62.0,-0.23341,0.00012,11.3983]
[1780458765611,65.94,65717.76,62.0,-0.23341,0.00012,11.3983]
[1780458766102,65.94,65722.2,62.0,-0.23285,0.00012,11.38407]
[1780458766103,65.94,65722.2,62.0,-0.23285,0.00012,11.38407]
[1780458766488,65.94,65722.2,62.0,-0.23285,0.00012,11.38407]
[1780458766990,65.94,65722.2,62.0,-0.23285,0.00012,11.38407]
[1780458767068,65.94,65719.41,62.0,-0.23321,0.00012,11.39333]
[1780458767389,65.94,65719.41,62.0,-0.23321,0.00012,11.39333]
[1780458767493,65.94,65719.41,62.0,-0.23321,0.00012,11.39333]
[1780458767652,65.94,65719.41,62.0,-0.23321,0.00012,11.39333]
[1780458767988,65.94,65719.41,62.0,-0.23321,0.00012,11.39333]
[1780458767888,65.94,65723.21,62.0,-0.23274,0.00012,11.38115]
[1780458768238,65.94,65723.21,62.0,-0.23274,0.00012,11.38115]
[1780458768656,65.94,65723.21,62.0,-0.23274,0.00012,11.38115]
[1780458768894,65.94,65718.09,62.0,-0.23337,0.00012,11.3974]
[1780458769116,65.94,65718.09,62.0,-0.23337,0.00012,11.3974]
[1780458769972,65.94,65718.09,62.0,-0.23337,0.00012,11.3974]
[1780458770160,65.94,65718.18,62.0,-0.23336,0.00012,11.39713]
[1780458770402,65.94,65718.18,62.0,-0.23336,0.00012,11.39713]
[1780458770481,65.94,65718.18,62.0,-0.23336,0.00012,11.39713]
[1780458770509,65.94,65718.18,62.0,-0.23336,0.00012,11.39713]
[1780458770908,65.94,65724.21,62.0,-0.23261,0.00012,11.3778]
[1780458771564,65.94,65724.21,62.0,-0.23261,0.00012,11.3778]
[1780458771617,65.94,65724.21,62.0,-0.23261,0.00012,11.3778]
[1780458771770,65.94,65724.21,62.0,-0.23261,0.00012,11.3778]
[1780458772594,65.94,65723.92,62.0,-0.23264,0.00012,11.3786]
[1780458773142,65.94,65727.1,62.0,-0.23224,0.00012,11.36825]
[1780458773213,65.94,65727.1,62.0,-0.23224,0.00012,11.36825]
[1780458773929,65.94,65719.0,62.0,-0.23325,0.00012,11.39424]
[1780458775007,65.94,65719.0,62.0,-0.23325,0.00012,11.39424]
[1780458776892,65.94,65718.32,62.0,-0.23333,0.00012,11.39645]
[1780458778004,65.94,65720.98,62.0,-0.233,0.00012,11.38793]
[1780458777976,65.94,65726.1,62.0,-0.23237,0.00012,11.37152]
[1780458779330,65.94,65725.86,62.0,-0.2324,0.00012,11.37234]
[1780458780280,65.94,65726.81,62.0,-0.23228,0.00012,11.36934]
[1780458780380,65.94,65726.81,62.0,-0.23228,0.00012,11.36934]
[1780458780655,65.94,65726.81,62.0,-0.23228,0.00012,11.36934]
[1780458780997,65.94,65721.5,62.0,-0.23294,0.00012,11.38644]
[1780458781750,65.94,65721.5,62.0,-0.23294,0.00012,11.38644]
[1780458781795,65.94,65721.5,62.0,-0.23294,0.00012,11.38644]
[1780458781837,65.94,65721.5,62.0,-0.23294,0.00012,11.38644]
[1780458781881,65.94,65721.5,62.0,-0.23294,0.00012,11.38644]
[1780458782075,65.94,65724.02,62.0,-0.23263,0.00012,11.37838]
[1780458782814,65.94,65724.02,62.0,-0.23263,0.00012,11.37838]
[1780458782839,65.94,65724.02,62.0,-0.23263,0.00012,11.37838]
[1780458783062,65.94,65739.01,62.0,-0.23077,0.00012,11.33013]
[1780458785062,65.95,65739.54,62.0,-0.23072,0.00012,11.32888]
[1780458786248,65.96,65737.15,62.0,-0.23105,0.00012,11.33749]
[1780458786436,65.96,65737.15,62.0,-0.23105,0.00012,11.33749]
[1780458786564,65.96,65737.15,62.0,-0.23105,0.00012,11.33749]
[1780458786753,65.96,65737.15,62.0,-0.23105,0.00012,11.33749]
[1780458787174,65.96,65741.17,62.0,-0.23056,0.00012,11.32488]
[1780458788208,65.97,65743.49,62.0,-0.2303,0.00012,11.31789]
[1780458788265,65.97,65743.49,62.0,-0.2303,0.00012,11.31789]
[1780458788704,65.97,65743.49,62.0,-0.2303,0.00012,11.31789]
[1780458788944,65.97,65743.49,62.0,-0.2303,0.00012,11.31789]
[1780458789007,65.97,65743.49,62.0,-0.2303,0.00012,11.31789]
[1780458789082,65.97,65755.66,62.0,-0.22881,0.00012,11.27912]
[1780458789298,65.97,65755.66,62.0,-0.22881,0.00012,11.27912]
[1780458789383,65.97,65755.66,62.0,-0.22881,0.00012,11.27912]
[1780458789403,65.97,65755.66,62.0,-0.22881,0.00012,11.27912]
[1780458789557,65.97,65755.66,62.0,-0.22881,0.00012,11.27912]
[1780458790089,65.97,65767.68,62.0,-0.22734,0.00012,11.2402]
[1780458790596,65.97,65767.68,62.0,-0.22734,0.00012,11.2402]
[1780458790678,65.97,65767.68,62.0,-0.22734,0.00012,11.2402]
[1780458791023,65.97,65767.68,62.0,-0.22734,0.00012,11.2402]
[1780458791168,65.97,65771.43,62.0,-0.22688,0.00012,11.22807]
[1780458792209,65.97,65772.36,62.0,-0.22677,0.00012,11.22514]
[1780458793116,65.98,65766.42,62.0,-0.2275,0.00012,11.24455]
[1780458793187,65.98,65766.42,62.0,-0.2275,0.00012,11.24455]
[1780458794186,65.99,65766.42,62.0,-0.22754,0.00012,11.24568]
[1780458794538,65.99,65766.42,62.0,-0.22754,0.00012,11.24568]
[1780458794970,65.99,65766.42,62.0,-0.22754,0.00012,11.24568]
[1780458795401,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795412,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795554,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795608,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795751,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795775,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795818,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458795997,66.0,65764.96,62.0,-0.22775,0.00012,11.25129]
[1780458796018,66.01,65763.44,62.0,-0.22797,0.00012,11.25703]
[1780458796290,66.01,65763.44,62.0,-0.22797,0.00012,11.25703]
[1780458796577,66.01,65763.44,62.0,-0.22797,0.00012,11.25703]
[1780458796894,66.01,65741.25,62.0,-0.23071,0.00012,11.32886]
[1780458798082,66.01,65731.88,62.0,-0.23187,0.00012,11.35905]
[1780458798570,66.01,65731.88,62.0,-0.23187,0.00012,11.35905]
[1780458798577,66.01,65731.88,62.0,-0.23187,0.00012,11.35905]
[1780458799066,66.01,65731.88,62.0,-0.23187,0.00012,11.35905]
[1780458799087,66.01,65734.07,62.0,-0.2316,0.00012,11.35202]
[1780458799590,66.01,65729.12,62.0,-0.23222,0.00012,11.36799]
[1780458801123,66.01,65729.12,62.0,-0.23222,0.00012,11.36799]
[1780458801233,66.01,65725.62,62.0,-0.23265,0.00012,11.37927]
[1780458801554,66.01,65725.62,62.0,-0.23265,0.00012,11.37927]
[1780458801734,66.01,65725.62,62.0,-0.23265,0.00012,11.37927]
[1780458801759,66.01,65725.62,62.0,-0.23265,0.00012,11.37927]
[1780458802214,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458802285,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458802472,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458802707,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458802735,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458802767,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458802820,66.01,65724.31,62.0,-0.23282,0.00012,11.3835]
[1780458803652,66.01,65721.37,62.0,-0.23319,0.00012,11.39295]
[1780458804042,66.01,65721.37,62.0,-0.23319,0.00012,11.39295]
[1780458804132,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458804247,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458804313,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458804458,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458804596,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458804801,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458805022,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458805134,66.01,65715.71,62.0,-0.23389,0.00012,11.41108]
[1780458805066,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458805288,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458805321,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458805458,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458805648,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458805767,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458805805,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458806038,66.01,65720.47,62.0,-0.2333,0.00012,11.39585]
[1780458806042,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806246,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806253,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806271,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806449,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806923,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806968,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458806979,66.01,65748.29,62.0,-0.22985,0.00012,11.30637]
[1780458807053,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458807254,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458807308,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458807851,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458807980,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458807997,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458808005,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458808035,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458808123,66.01,65746.97,62.0,-0.23001,0.00012,11.3107]
[1780458808112,66.01,65737.16,62.0,-0.23123,0.00012,11.34237]
[1780458808197,66.01,65737.16,62.0,-0.23123,0.00012,11.34237]
[1780458808346,66.01,65737.16,62.0,-0.23123,0.00012,11.34237]
[1780458808405,66.01,65737.16,62.0,-0.23123,0.00012,11.34237]
[1780458809049,66.01,65737.16,62.0,-0.23123,0.00012,11.34237]
[1780458809121,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809201,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809460,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809711,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809876,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809913,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809960,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458810123,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458810177,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458810200,66.01,65721.7,62.0,-0.23315,0.00012,11.39204]
[1780458809991,66.01,65710.78,62.0,-0.23451,0.00012,11.42698]
[1780458810576,66.01,65710.78,62.0,-0.23451,0.00012,11.42698]
[1780458810588,66.01,65710.78,62.0,-0.23451,0.00012,11.42698]
[1780458810617,66.01,65710.78,62.0,-0.23451,0.00012,11.42698]
[1780458810669,66.01,65710.78,62.0,-0.23451,0.00012,11.42698]
[1780458810679,66.01,65710.78,62.0,-0.23451,0.00012,11.42698]
[1780458811534,66.01,65714.66,62.0,-0.23403,0.00012,11.41456]
[1780458811600,66.01,65714.66,62.0,-0.23403,0.00012,11.41456]
[1780458811622,66.01,65714.66,62.0,-0.23403,0.00012,11.41456]
[1780458812052,66.01,65714.66,62.0,-0.23403,0.00012,11.41456]
[1780458812131,66.01,65723.16,62.0,-0.2329,0.00012,11.38227]
[1780458812791,66.01,65731.75,62.0,-0.23184,0.00012,11.35473]
[1780458813926,66.01,65736.76,62.0,-0.23122,0.00012,11.33868]
[1780458815623,66.01,65734.37,62.0,-0.23152,0.00012,11.34645]
[1780458815693,66.01,65734.37,62.0,-0.23152,0.00012,11.34645]
[1780458815930,66.01,65732.89,62.0,-0.2317,0.00012,11.35127]
[1780458816745,66.01,65732.89,62.0,-0.2317,0.00012,11.35127]
[1780458816830,66.01,65733.26,62.0,-0.23166,0.00012,11.35009]
[1780458820161,66.02,65738.36,62.0,-0.23103,0.00012,11.33389]
[1780458820584,66.02,65738.36,62.0,-0.23103,0.00012,11.33389]
[1780458821147,66.02,65738.36,62.0,-0.23103,0.00012,11.33389]
[1780458820675,66.02,65743.97,62.0,-0.23034,0.00012,11.31591]
[1780458821379,66.02,65743.97,62.0,-0.23034,0.00012,11.31591]
[1780458821714,66.02,65743.97,62.0,-0.23034,0.00012,11.31591]
[1780458822937,66.02,65744.36,62.0,-0.2303,0.00012,11.31476]
[1780458822967,66.02,65744.36,62.0,-0.2303,0.00012,11.31476]
[1780458823753,66.02,65739.72,62.0,-0.23088,0.00012,11.32981]
[1780458823883,66.02,65739.72,62.0,-0.23088,0.00012,11.32981]
[1780458824555,66.02,65748.48,62.0,-0.2298,0.00012,11.30175]
[1780458826760,66.02,65749.62,62.0,-0.22966,0.00012,11.29807]
[1780458828909,66.03,65746.89,62.0,-0.23001,0.00012,11.30726]
[1780458829319,66.03,65748.51,62.0,-0.22981,0.00012,11.30214]
[1780458829524,66.03,65748.51,62.0,-0.22981,0.00012,11.30214]
[1780458829574,66.03,65748.51,62.0,-0.22981,0.00012,11.30214]
[1780458829592,66.03,65748.51,62.0,-0.22981,0.00012,11.30214]
[1780458830391,66.03,65748.1,62.0,-0.22987,0.00012,11.30358]
[1780458830770,66.03,65748.1,62.0,-0.22987,0.00012,11.30358]
[1780458830807,66.03,65740.0,62.0,-0.23087,0.00012,11.3298]
[1780458831290,66.03,65740.0,62.0,-0.23087,0.00012,11.3298]
[1780458831928,66.03,65740.0,62.0,-0.23087,0.00012,11.3298]
[1780458832018,66.03,65746.21,62.0,-0.23011,0.00012,11.30988]
[1780458832442,66.03,65746.21,62.0,-0.23011,0.00012,11.30988]
[1780458832673,66.03,65751.07,62.0,-0.22951,0.00012,11.2943]
[1780458834552,66.03,65748.89,62.0,-0.22979,0.00012,11.30146]
[1780458835256,66.04,65746.7,62.0,-0.23006,0.00012,11.30864]
[1780458835649,66.04,65746.7,62.0,-0.23006,0.00012,11.30864]
[1780458836978,66.04,65740.12,62.0,-0.23088,0.00012,11.33004]
[1780458838946,66.04,65740.03,62.0,-0.2309,0.00012,11.3304]
[1780458839047,66.04,65747.91,62.0,-0.22992,0.00012,11.30509]
[1780458841405,66.04,65745.25,62.0,-0.23026,0.00012,11.31388]
[1780458841622,66.04,65745.25,62.0,-0.23026,0.00012,11.31388]
[1780458841877,66.04,65745.25,62.0,-0.23026,0.00012,11.31388]
[1780458841907,66.04,65745.25,62.0,-0.23026,0.00012,11.31388]
[1780458841943,66.04,65745.25,62.0,-0.23026,0.00012,11.31388]
[1780458842676,66.04,65743.14,62.0,-0.23053,0.00012,11.32077]
[1780458842786,66.04,65743.14,62.0,-0.23053,0.00012,11.32077]
[1780458842829,66.04,65743.14,62.0,-0.23053,0.00012,11.32077]
[1780458843017,66.04,65743.14,62.0,-0.23053,0.00012,11.32077]
[1780458843090,66.04,65743.14,62.0,-0.23053,0.00012,11.32077]
[1780458843120,66.04,65743.14,62.0,-0.23053,0.00012,11.32077]
[1780458843164,66.04,65756.59,62.0,-0.22887,0.00012,11.27745]
[1780458843455,66.04,65756.59,62.0,-0.22887,0.00012,11.27745]
[1780458843661,66.04,65756.59,62.0,-0.22887,0.00012,11.27745]
[1780458844022,66.04,65756.59,62.0,-0.22887,0.00012,11.27745]
[1780458844075,66.04,65756.59,62.0,-0.22887,0.00012,11.27745]
[1780458844101,66.04,65763.75,62.0,-0.22799,0.00012,11.25431]
[1780458845074,66.05,65777.08,62.0,-0.22636,0.00012,11.21112]
[1780458845556,66.05,65777.08,62.0,-0.22636,0.00012,11.21112]
[1780458846026,66.05,65777.08,62.0,-0.22636,0.00012,11.21112]
[1780458846098,66.05,65777.08,62.0,-0.22636,0.00012,11.21112]
[1780458846959,66.05,65781.02,62.0,-0.22588,0.00012,11.19842]
[1780458847871,66.05,65783.26,62.0,-0.22561,0.00012,11.19126]
[1780458848272,66.05,65783.31,62.0,-0.22561,0.00012,11.19124]
[1780458849972,66.05,65783.58,62.0,-0.22558,0.00012,11.1905]
[1780458850146,66.05,65788.99,62.0,-0.22493,0.00012,11.17301]
[1780458851560,66.05,65793.09,62.0,-0.22443,0.00012,11.1598]
[1780458852186,66.06,65794.26,62.0,-0.2243,0.00012,11.15616]
[1780458852413,66.06,65794.26,62.0,-0.2243,0.00012,11.15616]
[1780458852417,66.06,65794.26,62.0,-0.2243,0.00012,11.15616]
[1780458852829,66.06,65794.26,62.0,-0.2243,0.00012,11.15616]
[1780458853205,66.06,65794.26,62.0,-0.2243,0.00012,11.15616]
[1780458852847,66.06,65796.96,62.0,-0.22397,0.00012,11.14739]
[1780458853438,66.06,65796.96,62.0,-0.22397,0.00012,11.14739]
[1780458853675,66.06,65796.96,62.0,-0.22397,0.00012,11.14739]
[1780458855143,66.06,65794.76,62.0,-0.22424,0.00012,11.15458]
[1780458855200,66.06,65793.76,62.0,-0.22436,0.00012,11.15784]
[1780458858130,66.06,65796.74,62.0,-0.224,0.00012,11.14822]
[1780458858188,66.06,65792.52,62.0,-0.22452,0.00012,11.16206]
[1780458858266,66.06,65792.52,62.0,-0.22452,0.00012,11.16206]
[1780458858678,66.06,65792.52,62.0,-0.22452,0.00012,11.16206]
[1780458858789,66.06,65792.52,62.0,-0.22452,0.00012,11.16206]
[1780458859202,66.06,65792.52,62.0,-0.22452,0.00012,11.16206]
[1780458859871,66.06,65796.94,62.0,-0.22398,0.00012,11.14761]
[1780458860022,66.06,65803.05,62.0,-0.22324,0.00012,11.12764]
[1780458862102,66.06,65803.83,62.0,-0.22315,0.00012,11.12517]
[1780458862177,66.06,65803.83,62.0,-0.22315,0.00012,11.12517]
[1780458862193,66.06,65805.96,62.0,-0.22289,0.00012,11.11829]
[1780458862998,66.06,65805.96,62.0,-0.22289,0.00012,11.11829]
[1780458863015,66.06,65805.29,62.0,-0.22297,0.00012,11.12052]
[1780458863482,66.06,65805.29,62.0,-0.22297,0.00012,11.12052]
[1780458863753,66.06,65801.85,62.0,-0.22339,0.00012,11.13187]
[1780458864357,66.06,65801.85,62.0,-0.22339,0.00012,11.13187]
[1780458864433,66.06,65801.85,62.0,-0.22339,0.00012,11.13187]
[1780458864739,66.06,65801.85,62.0,-0.22339,0.00012,11.13187]
[1780458864745,66.06,65801.85,62.0,-0.22339,0.00012,11.13187]
[1780458865092,66.06,65801.85,62.0,-0.22339,0.00012,11.13187]
[1780458865377,66.06,65799.68,62.0,-0.22366,0.00012,11.13899]
[1780458865509,66.06,65799.68,62.0,-0.22366,0.00012,11.13899]
[1780458865540,66.06,65799.68,62.0,-0.22366,0.00012,11.13899]
[1780458866388,66.06,65803.38,62.0,-0.22321,0.00012,11.12686]
[1780458867109,66.06,65803.38,62.0,-0.22321,0.00012,11.12686]
[1780458867206,66.06,65791.44,62.0,-0.22466,0.00012,11.1659]
[1780458867492,66.06,65791.44,62.0,-0.22466,0.00012,11.1659]
[1780458867495,66.06,65791.44,62.0,-0.22466,0.00012,11.1659]
[1780458868213,66.06,65791.44,62.0,-0.22466,0.00012,11.1659]
[1780458868207,66.06,65782.2,62.0,-0.22579,0.00012,11.19603]
[1780458868678,66.06,65782.2,62.0,-0.22579,0.00012,11.19603]
[1780458869214,66.06,65782.2,62.0,-0.22579,0.00012,11.19603]
[1780458869226,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458869272,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458869283,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458869654,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458869683,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458869896,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458869999,66.06,65781.44,62.0,-0.22588,0.00012,11.19845]
[1780458870125,66.06,65772.39,62.0,-0.22699,0.00012,11.22793]
[1780458870575,66.06,65772.39,62.0,-0.22699,0.00012,11.22793]
[1780458871024,66.06,65772.39,62.0,-0.22699,0.00012,11.22793]
[1780458872128,66.06,65768.7,62.0,-0.22738,0.00012,11.23489]
[1780458872198,66.06,65777.83,62.0,-0.22627,0.00012,11.20532]
[1780458873357,66.07,65778.09,62.0,-0.22624,0.00012,11.20459]
[1780458873715,66.07,65783.43,62.0,-0.22559,0.00012,11.18733]
[1780458874841,66.07,65783.43,62.0,-0.22559,0.00012,11.18733]
[1780458874956,66.07,65783.43,62.0,-0.22559,0.00012,11.18733]
[1780458875180,66.07,65783.43,62.0,-0.22559,0.00012,11.18733]
[1780458875277,66.07,65779.26,62.0,-0.2261,0.00012,11.20104]
[1780458875427,66.07,65779.26,62.0,-0.2261,0.00012,11.20104]
[1780458875499,66.07,65779.26,62.0,-0.2261,0.00012,11.20104]
[1780458875941,66.07,65779.26,62.0,-0.2261,0.00012,11.20104]
[1780458876126,66.07,65779.26,62.0,-0.2261,0.00012,11.20104]
[1780458876819,66.07,65776.62,62.0,-0.22643,0.00012,11.20974]
[1780458877101,66.07,65776.62,62.0,-0.22643,0.00012,11.20974]
[1780458877303,66.07,65775.76,62.0,-0.22654,0.00012,11.21264]
[1780458877859,66.07,65775.76,62.0,-0.22654,0.00012,11.21264]
[1780458878178,66.07,65775.76,62.0,-0.22654,0.00012,11.21264]
[1780458879095,66.07,65772.76,62.0,-0.22691,0.00012,11.22248]
[1780458879194,66.07,65772.76,62.0,-0.22691,0.00012,11.22248]
[1780458880029,66.07,65774.0,62.0,-0.22676,0.00012,11.21855]
[1780458880098,66.07,65774.0,62.0,-0.22676,0.00012,11.21855]
[1780458880497,66.07,65776.41,62.0,-0.22647,0.00012,11.21079]
[1780458881289,66.07,65777.63,62.0,-0.22632,0.00012,11.20693]
[1780458882900,66.08,65777.64,62.0,-0.22633,0.00012,11.20701]
[1780458883166,66.08,65777.64,62.0,-0.22633,0.00012,11.20701]
[1780458883718,66.08,65777.77,62.0,-0.22631,0.00012,11.20669]
[1780458884218,66.08,65777.77,62.0,-0.22631,0.00012,11.20669]
[1780458884203,66.08,65786.45,62.0,-0.22526,0.00012,11.17857]
[1780458884952,66.08,65786.45,62.0,-0.22526,0.00012,11.17857]
[1780458885082,66.08,65794.77,62.0,-0.22425,0.00012,11.15158]
[1780458886362,66.08,65793.18,62.0,-0.22445,0.00012,11.15695]
[1780458887310,66.08,65794.0,62.0,-0.22436,0.00012,11.15445]
[1780458887401,66.08,65794.0,62.0,-0.22436,0.00012,11.15445]
[1780458887437,66.08,65794.0,62.0,-0.22436,0.00012,11.15445]
[1780458887973,66.09,65800.05,62.0,-0.22363,0.00012,11.13487]
[1780458888820,66.09,65812.14,62.0,-0.22217,0.00012,11.0955]
[1780458889529,66.09,65812.14,62.0,-0.22217,0.00012,11.0955]
[1780458889844,66.09,65812.14,62.0,-0.22217,0.00012,11.0955]
[1780458890247,66.09,65815.6,62.0,-0.22176,0.00012,11.08441]
[1780458891867,66.09,65815.59,62.0,-0.22177,0.00012,11.08457]
[1780458892218,66.09,65816.94,62.0,-0.22161,0.00012,11.08027]
[1780458893199,66.09,65825.93,62.0,-0.22052,0.00012,11.05074]
[1780458894799,66.1,65828.15,62.0,-0.22026,0.00012,11.04363]
[1780458895152,66.1,65833.09,62.0,-0.21967,0.00012,11.02737]
[1780458895778,66.1,65833.09,62.0,-0.21967,0.00012,11.02737]
[1780458895924,66.1,65833.09,62.0,-0.21967,0.00012,11.02737]
[1780458896047,66.1,65833.09,62.0,-0.21967,0.00012,11.02737]
[1780458896214,66.1,65852.49,62.0,-0.21735,0.00012,10.96345]
[1780458897292,66.1,65853.81,62.0,-0.2172,0.00012,10.95916]
[1780458898912,66.1,65858.79,62.0,-0.21661,0.00012,10.94278]
[1780458899924,66.1,65858.79,62.0,-0.21661,0.00012,10.94278]
[1780458900243,66.1,65859.68,62.0,-0.2165,0.00012,10.93984]
[1780458900626,66.1,65859.68,62.0,-0.2165,0.00012,10.93984]
[1780458902699,66.1,65860.22,62.0,-0.21644,0.00012,10.938]
[1780458902916,66.1,65860.22,62.0,-0.21644,0.00012,10.938]
[1780458903228,66.09,65873.76,62.0,-0.21481,0.00012,10.89258]
[1780458904087,66.09,65887.77,62.0,-0.21315,0.00012,10.84584]
[1780458906028,66.09,65890.67,62.0,-0.21281,0.00012,10.83609]
[1780458906101,66.09,65872.31,62.0,-0.21498,0.00012,10.89721]
[1780458906451,66.09,65872.31,62.0,-0.21498,0.00012,10.89721]
[1780458908200,66.09,65871.16,62.0,-0.21511,0.00012,10.90102]
[1780458909015,66.09,65866.55,62.0,-0.21565,0.00012,10.91615]
[1780458909789,66.09,65867.82,62.0,-0.2155,0.00012,10.91187]
[1780458910327,66.09,65864.76,62.0,-0.21587,0.00012,10.92202]
[1780458910996,66.09,65864.76,62.0,-0.21587,0.00012,10.92202]
[1780458911022,66.09,65864.76,62.0,-0.21587,0.00012,10.92202]
[1780458911463,66.09,65861.31,62.0,-0.21627,0.00012,10.93332]
[1780458912043,66.09,65854.22,62.0,-0.21712,0.00012,10.95681]
[1780458913052,66.09,65854.22,62.0,-0.21712,0.00012,10.95681]
[1780458913095,66.09,65845.96,62.0,-0.2181,0.00012,10.98399]
[1780458914401,66.08,65844.35,62.0,-0.21829,0.00012,10.98922]
[1780458914629,66.08,65844.35,62.0,-0.21829,0.00012,10.98922]
[1780458915092,66.08,65850.78,62.0,-0.21751,0.00012,10.96784]
[1780458915696,66.08,65850.78,62.0,-0.21751,0.00012,10.96784]
[1780458915835,66.08,65850.78,62.0,-0.21751,0.00012,10.96784]
[1780458916526,66.08,65848.1,62.0,-0.21783,0.00012,10.97663]
[1780458916567,66.08,65848.1,62.0,-0.21783,0.00012,10.97663]
[1780458916589,66.08,65848.1,62.0,-0.21783,0.00012,10.97663]
[1780458917004,66.08,65848.1,62.0,-0.21783,0.00012,10.97663]
[1780458917120,66.08,65848.1,62.0,-0.21783,0.00012,10.97663]
[1780458917848,66.08,65852.45,62.0,-0.21731,0.00012,10.96213]
[1780458918085,66.08,65863.04,62.0,-0.21604,0.00012,10.92693]
[1780458918534,66.08,65863.04,62.0,-0.21604,0.00012,10.92693]
[1780458919094,66.08,65863.04,62.0,-0.21604,0.00012,10.92693]
[1780458919100,66.08,65862.89,62.0,-0.21604,0.00012,10.92695]
[1780458919641,66.08,65862.89,62.0,-0.21604,0.00012,10.92695]
[1780458920014,66.08,65862.89,62.0,-0.21604,0.00012,10.92695]
[1780458920433,66.07,65859.9,62.0,-0.21637,0.00012,10.9361]
[1780458920517,66.07,65859.9,62.0,-0.21637,0.00012,10.9361]
[1780458921181,66.07,65859.9,62.0,-0.21637,0.00012,10.9361]
[1780458921220,66.06,65848.58,62.0,-0.2177,0.00012,10.973]
[1780458922114,66.06,65848.58,62.0,-0.2177,0.00012,10.973]
[1780458922138,66.06,65840.51,62.0,-0.21866,0.00012,10.99955]
[1780458923330,66.06,65838.78,62.0,-0.21887,0.00012,11.00512]
[1780458923499,66.06,65838.78,62.0,-0.21887,0.00012,11.00512]
[1780458923520,66.06,65838.78,62.0,-0.21887,0.00012,11.00512]
[1780458924128,66.06,65851.74,62.0,-0.21731,0.00012,10.96214]
[1780458924753,66.06,65851.74,62.0,-0.21731,0.00012,10.96214]
[1780458925689,66.06,65856.09,62.0,-0.21679,0.00012,10.94764]
[1780458926382,66.06,65854.02,62.0,-0.21703,0.00012,10.95442]
[1780458927802,66.05,65853.71,62.0,-0.21707,0.00012,10.95537]
[1780458928098,66.05,65853.71,62.0,-0.21707,0.00012,10.95537]
[1780458928116,66.05,65853.71,62.0,-0.21707,0.00012,10.95537]
[1780458928120,66.05,65853.71,62.0,-0.21707,0.00012,10.95537]
[1780458928154,66.05,65854.65,62.0,-0.21695,0.00012,10.95217]
[1780458929002,66.05,65854.65,62.0,-0.21695,0.00012,10.95217]
[1780458929158,66.05,65854.65,62.0,-0.21695,0.00012,10.95217]
[1780458929236,66.05,65854.65,62.0,-0.21695,0.00012,10.95217]
[1780458929291,66.05,65854.65,62.0,-0.21695,0.00012,10.95217]
[1780458929162,66.05,65861.66,62.0,-0.21611,0.00012,10.92882]
[1780458930175,66.05,65861.66,62.0,-0.21611,0.00012,10.92882]
[1780458930277,66.04,65867.64,62.0,-0.21537,0.00012,10.9081]
[1780458934197,66.02,65871.74,62.0,-0.21473,0.00012,10.88659]
[1780458934990,66.02,65871.74,62.0,-0.21473,0.00012,10.88659]
[1780458936325,66.01,65878.16,62.0,-0.21394,0.00012,10.86427]
[1780458936363,66.01,65878.16,62.0,-0.21394,0.00012,10.86427]
[1780458937049,66.01,65878.16,62.0,-0.21394,0.00012,10.86427]
[1780458937331,66.01,65886.57,62.0,-0.21294,0.00012,10.83611]
[1780458938225,66.0,65891.85,62.0,-0.21232,0.00012,10.81836]
[1780458938895,66.0,65891.85,62.0,-0.21232,0.00012,10.81836]
[1780458939232,66.0,65893.48,62.0,-0.21212,0.00012,10.81282]
[1780458941182,66.0,65895.17,62.0,-0.21192,0.00012,10.80705]
[1780458946283,66.0,65894.8,62.0,-0.21194,0.00012,10.80762]
[1780458948298,66.0,65894.7,62.0,-0.21195,0.00012,10.80784]
[1780458948297,65.99,65887.45,62.0,-0.21277,0.00012,10.83128]
[1780458948831,65.99,65887.45,62.0,-0.21277,0.00012,10.83128]
[1780458948850,65.99,65887.45,62.0,-0.21277,0.00012,10.83128]
[1780458951163,65.96,65888.79,62.0,-0.21254,0.00012,10.82447]
[1780458951318,65.95,65882.81,62.0,-0.21321,0.00012,10.84346]
[1780458952133,65.95,65882.81,62.0,-0.21321,0.00012,10.84346]
[1780458952482,65.94,65878.01,62.0,-0.21374,0.00012,10.85828]
[1780458952626,65.94,65878.01,62.0,-0.21374,0.00012,10.85828]
[1780458952962,65.94,65878.01,62.0,-0.21374,0.00012,10.85828]
[1780458953679,65.94,65878.01,62.0,-0.21374,0.00012,10.85828]
[1780458953885,65.94,65878.01,62.0,-0.21374,0.00012,10.85828]
[1780458954391,65.93,65877.25,62.0,-0.21378,0.00012,10.85943]
[1780458955404,65.9,65872.83,62.0,-0.2142,0.00012,10.87126]
[1780458957330,65.86,65865.63,62.0,-0.21495,0.00012,10.89193]
[1780458957362,65.86,65865.63,62.0,-0.21495,0.00012,10.89193]
[1780458958008,65.86,65865.63,62.0,-0.21495,0.00012,10.89193]
[1780458958172,65.86,65862.32,62.0,-0.21533,0.00012,10.90281]
[1780458958344,65.86,65862.32,62.0,-0.21533,0.00012,10.90281]
[1780458960063,65.86,65862.67,62.0,-0.21529,0.00012,10.90164]
[1780458961328,65.86,65864.52,62.0,-0.21507,0.00012,10.89532]
[1780458961394,65.84,65867.93,62.0,-0.21461,0.00012,10.88246]
[1780458961589,65.84,65867.93,62.0,-0.21461,0.00012,10.88246]
[1780458961656,65.83,65872.69,62.0,-0.214,0.00012,10.86525]
[1780458962624,65.83,65872.69,62.0,-0.214,0.00012,10.86525]
[1780458962862,65.83,65872.69,62.0,-0.214,0.00012,10.86525]
[1780458965687,65.81,65876.48,62.0,-0.2135,0.00012,10.85092]
[1780458965976,65.81,65876.48,62.0,-0.2135,0.00012,10.85092]
[1780458967306,65.8,65874.17,62.0,-0.21373,0.00012,10.85745]
[1780458967117,65.8,65868.89,62.0,-0.21435,0.00012,10.87483]
[1780458967885,65.8,65868.89,62.0,-0.21435,0.00012,10.87483]
[1780458968250,65.8,65868.89,62.0,-0.21435,0.00012,10.87483]
[1780458968930,65.8,65868.49,62.0,-0.2144,0.00012,10.87617]
[1780458972841,65.79,65874.12,62.0,-0.21371,0.00012,10.85675]
[1780458974308,65.79,65878.23,62.0,-0.21322,0.00012,10.84286]
[1780458977186,65.78,65870.9,62.0,-0.21403,0.00012,10.86588]
[1780458978364,65.78,65870.64,62.0,-0.21406,0.00012,10.86675]
[1780458979149,65.78,65870.64,62.0,-0.21406,0.00012,10.86675]
[1780458979151,65.78,65870.64,62.0,-0.21406,0.00012,10.86675]
[1780458979557,65.77,65869.9,62.0,-0.21414,0.00012,10.86895]
[1780458979887,65.77,65869.9,62.0,-0.21414,0.00012,10.86895]
[1780458980477,65.77,65870.81,62.0,-0.21403,0.00012,10.86591]
[1780458980495,65.77,65870.81,62.0,-0.21403,0.00012,10.86591]
[1780458980517,65.77,65870.81,62.0,-0.21403,0.00012,10.86591]
[1780458981225,65.77,65859.71,62.0,-0.21535,0.00012,10.90269]
[1780458981533,65.77,65859.71,62.0,-0.21535,0.00012,10.90269]
[1780458981916,65.77,65857.27,62.0,-0.21564,0.00012,10.91083]
[1780458982943,65.77,65857.27,62.0,-0.21564,0.00012,10.91083]
[1780458983604,65.77,65854.09,62.0,-0.21601,0.00012,10.92128]
[1780458983632,65.77,65854.09,62.0,-0.21601,0.00012,10.92128]
[1780458985563,65.76,65854.11,62.0,-0.21599,0.00012,10.9207]
[1780458985669,65.76,65854.15,62.0,-0.21599,0.00012,10.92057]
[1780458987378,65.76,65853.85,62.0,-0.21602,0.00012,10.92146]
[1780458987415,65.76,65853.85,62.0,-0.21602,0.00012,10.92146]
[1780458987465,65.76,65853.85,62.0,-0.21602,0.00012,10.92146]
[1780458987853,65.76,65858.51,62.0,-0.21546,0.00012,10.9058]
[1780458988911,65.76,65858.51,62.0,-0.21546,0.00012,10.9058]
[1780458989320,65.76,65865.17,62.0,-0.21466,0.00012,10.88328]
[1780458989777,65.76,65865.17,62.0,-0.21466,0.00012,10.88328]
[1780458989937,65.76,65865.17,62.0,-0.21466,0.00012,10.88328]
[1780458990034,65.76,65865.17,62.0,-0.21466,0.00012,10.88328]
[1780458990596,65.76,65868.5,62.0,-0.21426,0.00012,10.87204]
[1780458991313,65.74,65857.88,62.0,-0.21539,0.00012,10.90058]
[1780458991605,65.74,65857.88,62.0,-0.21539,0.00012,10.90058]
[1780458991747,65.74,65857.88,62.0,-0.21539,0.00012,10.90058]
[1780458991843,65.74,65852.23,62.0,-0.21607,0.00012,10.91943]
[1780458993113,65.74,65852.23,62.0,-0.21607,0.00012,10.91943]
[1780458993741,65.74,65852.54,62.0,-0.21602,0.00012,10.91807]
[1780458994341,65.74,65852.54,62.0,-0.21602,0.00012,10.91807]
[1780458994631,65.74,65851.67,62.0,-0.21613,0.00012,10.92097]
[1780458995057,65.74,65851.67,62.0,-0.21613,0.00012,10.92097]
[1780458996327,65.74,65849.12,62.0,-0.21642,0.00012,10.92931]
[1780458996407,65.73,65848.53,62.0,-0.21649,0.00012,10.9311]
[1780458997169,65.73,65848.53,62.0,-0.21649,0.00012,10.9311]
[1780458999339,65.73,65846.03,62.0,-0.21678,0.00012,10.93915]
[1780458999356,65.73,65846.03,62.0,-0.21678,0.00012,10.93915]
[1780458999626,65.73,65842.91,62.0,-0.21714,0.00012,10.94921]
[1780458999628,65.73,65842.91,62.0,-0.21714,0.00012,10.94921]
[1780459000266,65.73,65833.4,62.0,-0.21829,0.00012,10.98084]
[1780459000665,65.73,65833.4,62.0,-0.21829,0.00012,10.98084]
[1780459000705,65.73,65833.4,62.0,-0.21829,0.00012,10.98084]
[1780459001255,65.72,65815.62,62.0,-0.22042,0.00012,11.03948]
[1780459001937,65.72,65815.62,62.0,-0.22042,0.00012,11.03948]
[1780459002931,65.72,65813.36,62.0,-0.22069,0.00012,11.04675]
[1780459002951,65.72,65813.36,62.0,-0.22069,0.00012,11.04675]
[1780459006516,65.72,65818.83,62.0,-0.22001,0.00012,11.0281]
[1780459008249,65.71,65816.25,62.0,-0.22031,0.00012,11.03646]
[1780459008306,65.71,65812.81,62.0,-0.22072,0.00012,11.04747]
[1780459008787,65.71,65812.81,62.0,-0.22072,0.00012,11.04747]
[1780459009296,65.71,65809.83,62.0,-0.22107,0.00012,11.05711]
[1780459009722,65.71,65809.83,62.0,-0.22107,0.00012,11.05711]
[1780459010227,65.71,65809.83,62.0,-0.22107,0.00012,11.05711]
[1780459011277,65.71,65813.15,62.0,-0.22066,0.00012,11.04591]
[1780459012242,65.68,65815.35,62.0,-0.22032,0.00012,11.03653]
[1780459015119,65.68,65813.93,62.0,-0.22048,0.00012,11.04086]
[1780459015775,65.68,65811.78,62.0,-0.22073,0.00012,11.04776]
[1780459016909,65.67,65814.5,62.0,-0.22039,0.00012,11.03832]
[1780459017879,65.67,65816.51,62.0,-0.22014,0.00012,11.03146]
[1780459018944,65.67,65817.58,62.0,-0.22001,0.00012,11.02792]
[1780459019834,65.67,65819.52,62.0,-0.21977,0.00012,11.02129]
[1780459019917,65.67,65819.52,62.0,-0.21977,0.00012,11.02129]
[1780459020243,65.67,65819.52,62.0,-0.21977,0.00012,11.02129]
[1780459020763,65.67,65820.05,62.0,-0.21969,0.00012,11.01934]
[1780459021200,65.66,65828.16,62.0,-0.21871,0.00012,10.99223]
[1780459022209,65.66,65828.16,62.0,-0.21871,0.00012,10.99223]
[1780459022266,65.66,65818.19,62.0,-0.2199,0.00012,11.02497]
[1780459023245,65.66,65818.19,62.0,-0.2199,0.00012,11.02497]
[1780459023832,65.66,65828.48,62.0,-0.21865,0.00012,10.99062]
[1780459024969,65.66,65836.85,62.0,-0.21764,0.00012,10.96263]
[1780459028640,65.65,65834.69,62.0,-0.21788,0.00012,10.96944]
[1780459032798,65.65,65839.09,62.0,-0.21734,0.00012,10.9543]
[1780459038135,65.64,65839.01,62.0,-0.21733,0.00012,10.95401]
[1780459038371,65.64,65839.01,62.0,-0.21733,0.00012,10.95401]
[1780459038414,65.64,65839.01,62.0,-0.21733,0.00012,10.95401]
[1780459038728,65.64,65843.0,62.0,-0.21684,0.00012,10.94049]
[1780459038764,65.64,65843.0,62.0,-0.21684,0.00012,10.94049]
[1780459038881,65.64,65843.0,62.0,-0.21684,0.00012,10.94049]
[1780459039076,65.64,65843.0,62.0,-0.21684,0.00012,10.94049]
[1780459039158,65.64,65843.0,62.0,-0.21684,0.00012,10.94049]
[1780459039184,65.64,65843.0,62.0,-0.21684,0.00012,10.94049]
[1780459039348,65.64,65849.89,62.0,-0.21601,0.00012,10.91733]
[1780459039635,65.64,65849.89,62.0,-0.21601,0.00012,10.91733]
[1780459039725,65.64,65849.89,62.0,-0.21601,0.00012,10.91733]
[1780459040301,65.64,65849.89,62.0,-0.21601,0.00012,10.91733]
[1780459040325,65.64,65856.91,62.0,-0.21516,0.00012,10.89366]
[1780459040531,65.64,65856.91,62.0,-0.21516,0.00012,10.89366]
[1780459040550,65.64,65856.91,62.0,-0.21516,0.00012,10.89366]
[1780459040569,65.64,65856.91,62.0,-0.21516,0.00012,10.89366]
[1780459040614,65.64,65856.91,62.0,-0.21516,0.00012,10.89366]
[1780459040643,65.64,65856.91,62.0,-0.21516,0.00012,10.89366]
[1780459041354,65.64,65854.9,62.0,-0.2154,0.00012,10.90025]
[1780459041641,65.64,65854.9,62.0,-0.2154,0.00012,10.90025]
[1780459042121,65.64,65854.9,62.0,-0.2154,0.00012,10.90025]
[1780459042204,65.63,65846.4,62.0,-0.21641,0.00012,10.92852]
[1780459046187,65.63,65850.4,62.0,-0.21592,0.00012,10.91485]
[1780459046292,65.63,65850.4,62.0,-0.21592,0.00012,10.91485]
[1780459046327,65.63,65851.42,62.0,-0.21579,0.00012,10.91114]
[1780459046994,65.63,65832.1,62.0,-0.21811,0.00012,10.9756]
[1780459048303,65.63,65832.1,62.0,-0.21811,0.00012,10.9756]
[1780459048389,65.62,65816.45,62.0,-0.21999,0.00012,11.02727]
[1780459049801,65.62,65819.94,62.0,-0.21957,0.00012,11.01569]
[1780459051304,65.62,65820.18,62.0,-0.21953,0.00012,11.0147]
[1780459051805,65.62,65822.32,62.0,-0.2192,0.00012,11.0021]
[1780459054811,65.62,65820.55,62.0,-0.2194,0.00012,11.00764]
[1780459055814,65.61,65818.32,62.0,-0.21966,0.00012,11.01488]
[1780459055940,65.61,65818.32,62.0,-0.21966,0.00012,11.01488]
[1780459057688,65.61,65815.37,62.0,-0.22,0.00012,11.02414]
[1780459057733,65.61,65815.37,62.0,-0.22,0.00012,11.02414]
[1780459057819,65.61,65815.37,62.0,-0.22,0.00012,11.02414]
[1780459057961,65.61,65815.37,62.0,-0.22,0.00012,11.02414]
[1780459058053,65.61,65815.37,62.0,-0.22,0.00012,11.02414]
[1780459058159,65.61,65808.39,62.0,-0.22085,0.00012,11.04728]
[1780459058806,65.61,65808.39,62.0,-0.22085,0.00012,11.04728]
[1780459059078,65.61,65801.46,62.0,-0.22169,0.00012,11.07005]
[1780459060089,65.61,65801.46,62.0,-0.22169,0.00012,11.07005]
[1780459060124,65.6,65797.49,62.0,-0.22217,0.00012,11.08304]
[1780459060901,65.6,65797.49,62.0,-0.22217,0.00012,11.08304]
[1780459061899,65.6,65794.28,62.0,-0.22255,0.00012,11.09337]
[1780459062533,65.6,65791.81,62.0,-0.22285,0.00012,11.10152]
[1780459062636,65.6,65791.81,62.0,-0.22285,0.00012,11.10152]
[1780459062663,65.6,65791.81,62.0,-0.22285,0.00012,11.10152]
[1780459063241,65.6,65777.57,62.0,-0.22459,0.00012,11.14831]
[1780459064116,65.6,65772.05,62.0,-0.22527,0.00012,11.16644]
[1780459064907,65.6,65772.05,62.0,-0.22527,0.00012,11.16644]
[1780459065124,65.6,65772.05,62.0,-0.22527,0.00012,11.16644]
[1780459065446,65.6,65772.05,62.0,-0.22527,0.00012,11.16644]
[1780459065144,65.6,65768.41,62.0,-0.22572,0.00012,11.17835]
[1780459066656,65.6,65767.21,62.0,-0.22586,0.00012,11.18222]
[1780459067140,65.6,65774.95,62.0,-0.22491,0.00012,11.15683]
[1780459068044,65.6,65774.95,62.0,-0.22491,0.00012,11.15683]
[1780459068147,65.6,65781.09,62.0,-0.22415,0.00012,11.13663]
[1780459069166,65.6,65781.09,62.0,-0.22415,0.00012,11.13663]
[1780459069175,65.6,65781.37,62.0,-0.22412,0.00012,11.13572]
[1780459069680,65.6,65781.37,62.0,-0.22412,0.00012,11.13572]
[1780459070296,65.6,65776.09,62.0,-0.22477,0.00012,11.1531]
[1780459071172,65.6,65776.09,62.0,-0.22477,0.00012,11.1531]
[1780459071385,65.6,65780.92,62.0,-0.22418,0.00012,11.13719]
[1780459071526,65.6,65780.92,62.0,-0.22418,0.00012,11.13719]
[1780459072177,65.6,65780.92,62.0,-0.22418,0.00012,11.13719]
[1780459072218,65.6,65780.89,62.0,-0.22418,0.00012,11.13729]
[1780459074293,65.6,65771.33,62.0,-0.22535,0.00012,11.1687]
[1780459075199,65.6,65771.33,62.0,-0.22535,0.00012,11.1687]
[1780459075255,65.6,65771.33,62.0,-0.22535,0.00012,11.1687]
[1780459075266,65.6,65766.64,62.0,-0.22593,0.00012,11.18403]
[1780459076229,65.6,65766.64,62.0,-0.22593,0.00012,11.18403]
[1780459076959,65.6,65765.59,62.0,-0.22606,0.00012,11.18745]
[1780459077331,65.6,65765.59,62.0,-0.22606,0.00012,11.18745]
[1780459078322,65.6,65763.35,62.0,-0.22633,0.00012,11.19476]
[1780459078372,65.6,65758.33,62.0,-0.22695,0.00012,11.21119]
[1780459079054,65.6,65758.33,62.0,-0.22695,0.00012,11.21119]
[1780459079230,65.6,65752.04,62.0,-0.22773,0.00012,11.23171]
[1780459080693,65.6,65752.04,62.0,-0.22773,0.00012,11.23171]
[1780459081272,65.6,65747.67,62.0,-0.22827,0.00012,11.24597]
[1780459081366,65.6,65747.67,62.0,-0.22827,0.00012,11.24597]
[1780459081404,65.6,65737.51,62.0,-0.22953,0.00012,11.27906]
[1780459081683,65.6,65737.51,62.0,-0.22953,0.00012,11.27906]
[1780459081716,65.6,65737.51,62.0,-0.22953,0.00012,11.27906]
[1780459081731,65.6,65737.51,62.0,-0.22953,0.00012,11.27906]
[1780459082776,65.6,65737.51,62.0,-0.22953,0.00012,11.27906]
[1780459082284,65.6,65737.42,62.0,-0.22954,0.00012,11.27935]
[1780459083498,65.6,65737.42,62.0,-0.22954,0.00012,11.27935]
[1780459083355,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459083701,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459083946,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459084054,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459084197,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459084200,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459084262,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459084340,65.6,65747.84,62.0,-0.22825,0.00012,11.24539]
[1780459085309,65.6,65749.94,62.0,-0.22799,0.00012,11.23854]
[1780459085413,65.6,65749.94,62.0,-0.22799,0.00012,11.23854]
[1780459085411,65.6,65748.75,62.0,-0.22814,0.00012,11.24258]
[1780459085601,65.6,65748.75,62.0,-0.22814,0.00012,11.24258]
[1780459086316,65.6,65748.75,62.0,-0.22814,0.00012,11.24258]
[1780459086424,65.6,65748.75,62.0,-0.22814,0.00012,11.24258]
[1780459086479,65.6,65735.87,62.0,-0.22974,0.00012,11.28453]
[1780459086581,65.6,65735.87,62.0,-0.22974,0.00012,11.28453]
[1780459086687,65.6,65735.87,62.0,-0.22974,0.00012,11.28453]
[1780459087395,65.6,65735.87,62.0,-0.22974,0.00012,11.28453]
[1780459087453,65.6,65735.87,62.0,-0.22974,0.00012,11.28453]
[1780459087468,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459087853,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459087949,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459087962,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459087992,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459088038,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459088182,65.6,65724.42,62.0,-0.23117,0.00012,11.32178]
[1780459088329,65.6,65725.18,62.0,-0.23108,0.00012,11.31933]
[1780459088579,65.6,65725.18,62.0,-0.23108,0.00012,11.31933]
[1780459088995,65.6,65725.18,62.0,-0.23108,0.00012,11.31933]
[1780459089158,65.6,65725.18,62.0,-0.23108,0.00012,11.31933]
[1780459089675,65.6,65728.47,62.0,-0.23067,0.00012,11.30867]
[1780459090145,65.6,65728.47,62.0,-0.23067,0.00012,11.30867]
[1780459090145,65.6,65728.47,62.0,-0.23067,0.00012,11.30867]
[1780459090319,65.6,65728.47,62.0,-0.23067,0.00012,11.30867]
[1780459090364,65.6,65728.47,62.0,-0.23067,0.00012,11.30867]
[1780459090418,65.6,65734.36,62.0,-0.22993,0.00012,11.28956]
[1780459090861,65.6,65734.36,62.0,-0.22993,0.00012,11.28956]
[1780459091354,65.6,65741.76,62.0,-0.22901,0.00012,11.26554]
[1780459092063,65.6,65741.76,62.0,-0.22901,0.00012,11.26554]
[1780459092363,65.6,65751.04,62.0,-0.22787,0.00012,11.23536]
[1780459092803,65.6,65751.04,62.0,-0.22787,0.00012,11.23536]
[1780459092858,65.6,65751.04,62.0,-0.22787,0.00012,11.23536]
[1780459093384,65.6,65751.04,62.0,-0.22787,0.00012,11.23536]
[1780459093441,65.6,65751.85,62.0,-0.22777,0.00012,11.23283]
[1780459094226,65.6,65751.85,62.0,-0.22777,0.00012,11.23283]
[1780459096398,65.6,65748.33,62.0,-0.2282,0.00012,11.24426]
[1780459096451,65.6,65747.01,62.0,-0.22837,0.00012,11.24853]
[1780459096503,65.6,65747.01,62.0,-0.22837,0.00012,11.24853]
[1780459096686,65.6,65747.01,62.0,-0.22837,0.00012,11.24853]
[1780459097127,65.6,65747.01,62.0,-0.22837,0.00012,11.24853]
[1780459097909,65.6,65745.41,62.0,-0.22857,0.00012,11.25384]
[1780459097918,65.6,65745.41,62.0,-0.22857,0.00012,11.25384]
[1780459097977,65.6,65745.41,62.0,-0.22857,0.00012,11.25384]
[1780459098067,65.6,65745.41,62.0,-0.22857,0.00012,11.25384]
[1780459098087,65.6,65745.41,62.0,-0.22857,0.00012,11.25384]
[1780459098268,65.6,65745.41,62.0,-0.22857,0.00012,11.25384]
[1780459098409,65.6,65730.84,62.0,-0.23038,0.00012,11.30131]
[1780459098574,65.6,65730.84,62.0,-0.23038,0.00012,11.30131]
[1780459099386,65.6,65730.84,62.0,-0.23038,0.00012,11.30131]
[1780459099392,65.6,65730.84,62.0,-0.23038,0.00012,11.30131]
[1780459099414,65.6,65730.84,62.0,-0.23038,0.00012,11.30131]
[1780459099418,65.61,65722.11,62.0,-0.23147,0.00012,11.32963]
[1780459099697,65.61,65722.11,62.0,-0.23147,0.00012,11.32963]
[1780459099819,65.61,65722.11,62.0,-0.23147,0.00012,11.32963]
[1780459100425,65.61,65727.96,62.0,-0.23074,0.00012,11.31068]
[1780459101165,65.61,65727.96,62.0,-0.23074,0.00012,11.31068]
[1780459101433,65.61,65731.96,62.0,-0.23024,0.00012,11.29772]
[1780459101618,65.61,65731.96,62.0,-0.23024,0.00012,11.29772]
[1780459102372,65.61,65731.96,62.0,-0.23024,0.00012,11.29772]
[1780459103570,65.61,65732.11,62.0,-0.23023,0.00012,11.2974]
[1780459104080,65.61,65732.11,62.0,-0.23023,0.00012,11.2974]
[1780459104237,65.61,65732.11,62.0,-0.23023,0.00012,11.2974]
[1780459104482,65.61,65732.11,62.0,-0.23023,0.00012,11.2974]
[1780459104911,65.61,65732.51,62.0,-0.23019,0.00012,11.29619]
[1780459105087,65.61,65732.51,62.0,-0.23019,0.00012,11.29619]
[1780459105106,65.61,65732.51,62.0,-0.23019,0.00012,11.29619]
[1780459105111,65.61,65732.51,62.0,-0.23019,0.00012,11.29619]
[1780459105143,65.61,65732.51,62.0,-0.23019,0.00012,11.29619]
[1780459105175,65.61,65732.51,62.0,-0.23019,0.00012,11.29619]
[1780459105461,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459105597,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459105928,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459105957,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459106046,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459106096,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459106175,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459106233,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459106376,65.61,65746.13,62.0,-0.2285,0.00012,11.25198]
[1780459106475,65.61,65740.54,62.0,-0.22919,0.00012,11.27027]
[1780459106598,65.61,65740.54,62.0,-0.22919,0.00012,11.27027]
[1780459106854,65.61,65740.54,62.0,-0.22919,0.00012,11.27027]
[1780459107477,65.61,65729.47,62.0,-0.23058,0.00012,11.30635]
[1780459107968,65.61,65729.47,62.0,-0.23058,0.00012,11.30635]
[1780459108273,65.61,65729.47,62.0,-0.23058,0.00012,11.30635]
[1780459108497,65.61,65729.47,62.0,-0.23058,0.00012,11.30635]
[1780459108485,65.61,65720.65,62.0,-0.23168,0.00012,11.335]
[1780459108852,65.61,65720.65,62.0,-0.23168,0.00012,11.335]
[1780459108884,65.61,65720.65,62.0,-0.23168,0.00012,11.335]
[1780459109495,65.61,65720.66,62.0,-0.23168,0.00012,11.33496]
[1780459109882,65.61,65720.66,62.0,-0.23168,0.00012,11.33496]
[1780459109898,65.61,65720.66,62.0,-0.23168,0.00012,11.33496]
[1780459110343,65.61,65720.66,62.0,-0.23168,0.00012,11.33496]
[1780459111861,65.61,65721.06,62.0,-0.23157,0.00012,11.32861]
[1780459112193,65.61,65721.06,62.0,-0.23157,0.00012,11.32861]
[1780459112283,65.61,65721.06,62.0,-0.23157,0.00012,11.32861]
[1780459112456,65.61,65721.06,62.0,-0.23157,0.00012,11.32861]
[1780459112702,65.61,65724.52,62.0,-0.23113,0.00012,11.31746]
[1780459113301,65.61,65724.52,62.0,-0.23113,0.00012,11.31746]
[1780459113337,65.61,65724.52,62.0,-0.23113,0.00012,11.31746]
[1780459113896,65.61,65724.52,62.0,-0.23114,0.00012,11.31752]
[1780459114211,65.61,65729.99,62.0,-0.23045,0.00012,11.29978]
[1780459115375,65.61,65729.99,62.0,-0.23045,0.00012,11.29978]
[1780459116024,65.62,65730.24,62.0,-0.23043,0.00012,11.29914]
[1780459118552,65.62,65727.43,62.0,-0.23079,0.00012,11.30846]
[1780459120093,65.62,65726.45,62.0,-0.23091,0.00012,11.31171]
[1780459120527,65.62,65732.97,62.0,-0.2301,0.00012,11.29065]
[1780459121029,65.62,65737.93,62.0,-0.22949,0.00012,11.27465]
[1780459122895,65.62,65737.84,62.0,-0.2295,0.00012,11.27494]
[1780459125933,65.63,65735.47,62.0,-0.22981,0.00012,11.28307]
[1780459125938,65.63,65735.47,62.0,-0.22981,0.00012,11.28307]
[1780459126211,65.63,65733.56,62.0,-0.23005,0.00012,11.28936]
[1780459128753,65.63,65733.12,62.0,-0.23012,0.00012,11.29107]
[1780459129595,65.63,65733.99,62.1,-0.23001,0.00012,11.28824]
[1780459131625,65.64,65734.36,62.1,-0.22998,0.00012,11.28747]
[1780459134835,65.64,65733.13,62.1,-0.23014,0.00012,11.29174]
[1780459139450,65.64,65733.39,62.1,-0.23013,0.00012,11.29144]
[1780459139549,65.65,65732.8,62.1,-0.23021,0.00012,11.29362]
[1780459140259,65.65,65732.8,62.1,-0.23021,0.00012,11.29362]
[1780459140470,65.65,65732.8,62.1,-0.23021,0.00012,11.29362]
[1780459140489,65.65,65740.34,62.1,-0.22928,0.00012,11.26924]
[1780459140906,65.65,65740.34,62.1,-0.22928,0.00012,11.26924]
[1780459141513,65.65,65740.34,62.1,-0.22928,0.00012,11.26924]
[1780459141544,65.65,65744.79,62.1,-0.22873,0.00012,11.25489]
[1780459141632,65.65,65744.79,62.1,-0.22873,0.00012,11.25489]
[1780459142977,65.65,65741.09,62.1,-0.22919,0.00012,11.26692]
[1780459143272,65.65,65741.09,62.1,-0.22919,0.00012,11.26692]
[1780459143721,65.65,65744.25,62.1,-0.2288,0.00012,11.25677]
[1780459143724,65.65,65744.25,62.1,-0.2288,0.00012,11.25677]
[1780459143749,65.65,65744.25,62.1,-0.2288,0.00012,11.25677]
[1780459144513,65.65,65751.64,62.1,-0.22789,0.00012,11.2328]
[1780459144760,65.65,65751.64,62.1,-0.22789,0.00012,11.2328]
[1780459145488,65.65,65754.05,62.1,-0.22759,0.00012,11.22492]
[1780459148229,65.65,65757.42,62.1,-0.22718,0.00012,11.21391]
[1780459153548,65.65,65758.55,62.1,-0.22703,0.00012,11.21019]
[1780459154078,65.65,65759.51,62.1,-0.22692,0.00012,11.20706]
[1780459154993,65.65,65759.98,62.1,-0.22686,0.00012,11.20553]
[1780459155277,65.65,65759.98,62.1,-0.22686,0.00012,11.20553]
[1780459155573,65.65,65763.91,62.1,-0.22637,0.00012,11.19269]
[1780459155740,65.65,65763.91,62.1,-0.22637,0.00012,11.19269]
[1780459155833,65.65,65767.48,62.1,-0.22593,0.00012,11.181]
[1780459157798,65.65,65767.19,62.1,-0.22597,0.00012,11.18201]
[1780459157847,65.65,65775.68,62.1,-0.22493,0.00012,11.15418]
[1780459159448,65.65,65775.68,62.1,-0.22493,0.00012,11.15418]
[1780459159549,65.65,65778.03,62.1,-0.22464,0.00012,11.14646]
[1780459159862,65.65,65778.03,62.1,-0.22464,0.00012,11.14646]
[1780459160499,65.65,65775.32,62.1,-0.22498,0.00012,11.15543]
[1780459160621,65.65,65775.32,62.1,-0.22498,0.00012,11.15543]
[1780459160870,65.65,65775.32,62.1,-0.22498,0.00012,11.15543]
[1780459160899,65.65,65765.25,62.1,-0.22621,0.00012,11.18843]
[1780459162047,65.65,65765.25,62.1,-0.22621,0.00012,11.18843]
[1780459162518,65.65,65762.05,62.1,-0.22661,0.00012,11.19883]
[1780459163558,65.65,65762.05,62.1,-0.22661,0.00012,11.19883]
[1780459163569,65.65,65764.11,62.1,-0.22635,0.00012,11.19211]
[1780459164167,65.65,65764.11,62.1,-0.22635,0.00012,11.19211]
[1780459164262,65.65,65768.2,62.1,-0.22585,0.00012,11.17865]
[1780459164916,65.65,65768.2,62.1,-0.22585,0.00012,11.17865]
[1780459165017,65.65,65769.55,62.1,-0.22568,0.00012,11.17426]
[1780459165590,65.65,65769.55,62.1,-0.22568,0.00012,11.17426]
[1780459166203,65.65,65769.55,62.1,-0.22568,0.00012,11.17426]
[1780459168981,65.65,65764.42,62.1,-0.22631,0.00012,11.19097]
[1780459171789,65.65,65766.29,62.1,-0.22608,0.00012,11.18479]
[1780459171946,65.65,65766.45,62.1,-0.22599,0.00012,11.17912]
[1780459173235,65.65,65766.45,62.1,-0.22599,0.00012,11.17912]
[1780459173285,65.65,65766.87,62.1,-0.22594,0.00012,11.17781]
[1780459174040,65.65,65766.87,62.1,-0.22594,0.00012,11.17781]
[1780459174741,65.65,65767.06,62.1,-0.22592,0.00012,11.17717]
[1780459175465,65.65,65767.06,62.1,-0.22592,0.00012,11.17717]
[1780459177292,65.65,65767.88,62.1,-0.22582,0.00012,11.17452]
[1780459178861,65.65,65767.69,62.1,-0.22584,0.00012,11.1751]
[1780459180804,65.65,65768.97,62.1,-0.22568,0.00012,11.17088]
[1780459181593,65.65,65768.65,62.1,-0.22572,0.00012,11.17197]
[1780459182691,65.65,65767.44,62.1,-0.22587,0.00012,11.17594]
[1780459183023,65.65,65766.56,62.1,-0.22598,0.00012,11.17885]
[1780459185862,65.65,65767.33,62.1,-0.22589,0.00012,11.17629]
[1780459186176,65.65,65767.33,62.1,-0.22589,0.00012,11.17629]
[1780459187178,65.65,65769.5,62.1,-0.22562,0.00012,11.16917]
[1780459188105,65.65,65768.18,62.1,-0.22578,0.00012,11.17349]
[1780459188235,65.65,65768.18,62.1,-0.22578,0.00012,11.17349]
[1780459191902,65.65,65765.72,62.1,-0.22608,0.00012,11.18146]
[1780459193994,65.65,65767.38,62.1,-0.22587,0.00012,11.17599]
[1780459197636,65.65,65766.61,62.1,-0.22597,0.00012,11.17844]
[1780459201221,65.65,65767.94,62.1,-0.2258,0.00012,11.17405]
[1780459202320,65.65,65751.83,62.1,-0.22779,0.00012,11.22666]
[1780459202954,65.65,65751.83,62.1,-0.22779,0.00012,11.22666]
[1780459203174,65.65,65751.83,62.1,-0.22779,0.00012,11.22666]
[1780459203859,65.65,65751.03,62.1,-0.22788,0.00012,11.2292]
[1780459203881,65.65,65751.03,62.1,-0.22788,0.00012,11.2292]
[1780459203962,65.65,65751.03,62.1,-0.22788,0.00012,11.2292]
[1780459204305,65.65,65751.03,62.1,-0.22788,0.00012,11.2292]
[1780459204589,65.65,65778.56,62.1,-0.22449,0.00012,11.139]
[1780459204944,65.65,65778.56,62.1,-0.22449,0.00012,11.139]
[1780459205205,65.65,65778.56,62.1,-0.22449,0.00012,11.139]
[1780459205283,65.65,65778.56,62.1,-0.22449,0.00012,11.139]
[1780459205352,65.65,65778.56,62.1,-0.22449,0.00012,11.139]
[1780459205400,65.65,65778.56,62.1,-0.22449,0.00012,11.139]
[1780459205596,65.65,65796.81,62.1,-0.22225,0.00012,11.07882]
[1780459207795,65.64,65793.12,62.1,-0.2227,0.00012,11.09076]
[1780459208561,65.64,65807.12,62.1,-0.22099,0.00012,11.04438]
[1780459209245,65.64,65807.12,62.1,-0.22099,0.00012,11.04438]
[1780459209347,65.64,65813.23,62.1,-0.22024,0.00012,11.02407]
[1780459209990,65.64,65813.23,62.1,-0.22024,0.00012,11.02407]
[1780459210423,65.64,65820.31,62.1,-0.21938,0.00012,11.00051]
[1780459210787,65.64,65820.31,62.1,-0.21938,0.00012,11.00051]
[1780459211483,65.64,65820.31,62.1,-0.21938,0.00012,11.00051]
[1780459211623,65.64,65827.43,62.1,-0.21852,0.00012,10.97672]
[1780459211649,65.64,65827.43,62.1,-0.21852,0.00012,10.97672]
[1780459211690,65.64,65827.43,62.1,-0.21852,0.00012,10.97672]
[1780459211747,65.64,65827.43,62.1,-0.21852,0.00012,10.97672]
[1780459212475,65.64,65827.43,62.1,-0.21852,0.00012,10.97672]
[1780459212599,65.64,65827.43,62.1,-0.21852,0.00012,10.97672]
[1780459212528,65.64,65812.64,62.1,-0.2203,0.00012,11.02575]
[1780459213865,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214018,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214176,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214229,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214235,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214537,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214550,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214556,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214564,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214588,65.64,65811.14,62.1,-0.22048,0.00012,11.03064]
[1780459214545,65.64,65818.86,62.1,-0.21954,0.00012,11.00496]
[1780459214653,65.64,65818.86,62.1,-0.21954,0.00012,11.00496]
[1780459214884,65.64,65818.86,62.1,-0.21954,0.00012,11.00496]
[1780459215559,65.64,65818.86,62.1,-0.21954,0.00012,11.00496]
[1780459215573,65.64,65818.86,62.1,-0.21954,0.00012,11.00496]
[1780459215577,65.64,65816.73,62.1,-0.2198,0.00012,11.01197]
[1780459217114,65.63,65819.45,62.1,-0.21947,0.00012,11.00288]
[1780459217590,65.63,65828.65,62.1,-0.21835,0.00012,10.97226]
[1780459219310,65.63,65835.7,62.1,-0.2175,0.00012,10.9486]
[1780459219932,65.63,65835.7,62.1,-0.2175,0.00012,10.9486]
[1780459220085,65.63,65835.7,62.1,-0.2175,0.00012,10.9486]
[1780459220427,65.63,65842.25,62.1,-0.21671,0.00012,10.92675]
[1780459222088,65.63,65841.02,62.1,-0.21685,0.00012,10.93074]
[1780459223710,65.63,65836.11,62.1,-0.21744,0.00012,10.94695]
[1780459224357,65.63,65842.44,62.1,-0.21667,0.00012,10.92572]
[1780459225228,65.63,65842.44,62.1,-0.21667,0.00012,10.92572]
[1780459225450,65.63,65849.25,62.1,-0.21585,0.00012,10.90288]
[1780459225718,65.63,65849.25,62.1,-0.21585,0.00012,10.90288]
[1780459226535,65.63,65849.25,62.1,-0.21585,0.00012,10.90288]
[1780459226680,65.63,65854.13,62.1,-0.21527,0.00012,10.88652]
[1780459227523,65.63,65860.86,62.1,-0.21446,0.00012,10.86389]
[1780459228283,65.63,65860.86,62.1,-0.21446,0.00012,10.86389]
[1780459229069,65.63,65859.78,62.1,-0.21459,0.00012,10.86745]
[1780459229186,65.63,65859.78,62.1,-0.21459,0.00012,10.86745]
[1780459229352,65.63,65859.78,62.1,-0.21459,0.00012,10.86745]
[1780459229393,65.63,65859.78,62.1,-0.21459,0.00012,10.86745]
[1780459229694,65.62,65857.73,62.1,-0.21483,0.00012,10.87426]
[1780459229932,65.62,65857.73,62.1,-0.21483,0.00012,10.87426]
[1780459230013,65.62,65857.73,62.1,-0.21483,0.00012,10.87426]
[1780459230339,65.62,65857.73,62.1,-0.21483,0.00012,10.87426]
[1780459230340,65.62,65857.73,62.1,-0.21483,0.00012,10.87426]
[1780459230395,65.62,65862.79,62.1,-0.21422,0.00012,10.85723]
[1780459230690,65.62,65862.79,62.1,-0.21422,0.00012,10.85723]
[1780459230843,65.62,65862.79,62.1,-0.21422,0.00012,10.85723]
[1780459230862,65.62,65862.79,62.1,-0.21422,0.00012,10.85723]
[1780459231647,65.62,65862.79,62.1,-0.21422,0.00012,10.85723]
[1780459232113,65.62,65863.46,62.1,-0.21408,0.00012,10.84977]
[1780459232416,65.62,65863.46,62.1,-0.21408,0.00012,10.84977]
[1780459232425,65.62,65863.46,62.1,-0.21408,0.00012,10.84977]
[1780459232560,65.62,65869.43,62.1,-0.21336,0.00012,10.82968]
[1780459233600,65.62,65874.61,62.1,-0.21274,0.00012,10.81217]
[1780459235066,65.62,65875.46,62.1,-0.21264,0.00012,10.80925]
[1780459235429,65.62,65881.61,62.1,-0.21191,0.00012,10.7885]
[1780459236630,65.62,65881.61,62.1,-0.21191,0.00012,10.7885]
[1780459236638,65.62,65883.07,62.1,-0.21173,0.00012,10.78352]
[1780459236797,65.62,65883.07,62.1,-0.21173,0.00012,10.78352]
[1780459237567,65.62,65886.17,62.1,-0.21136,0.00012,10.77301]
[1780459239383,65.62,65883.4,62.1,-0.21169,0.00012,10.7823]
[1780459239656,65.62,65870.48,62.1,-0.21322,0.00012,10.82575]
[1780459240491,65.62,65870.48,62.1,-0.21322,0.00012,10.82575]
[1780459240494,65.62,65870.48,62.1,-0.21322,0.00012,10.82575]
[1780459240505,65.62,65871.33,62.1,-0.21312,0.00012,10.82281]
[1780459241035,65.62,65871.33,62.1,-0.21312,0.00012,10.82281]
[1780459241651,65.62,65871.01,62.1,-0.21315,0.00012,10.82375]
[1780459241691,65.62,65871.01,62.1,-0.21315,0.00012,10.82375]
[1780459243621,65.61,65860.97,62.1,-0.21434,0.00012,10.85728]
[1780459243852,65.61,65860.97,62.1,-0.21434,0.00012,10.85728]
[1780459244107,65.61,65860.97,62.1,-0.21434,0.00012,10.85728]
[1780459244509,65.61,65860.97,62.1,-0.21434,0.00012,10.85728]
[1780459244531,65.61,65852.83,62.1,-0.21531,0.00012,10.88443]
[1780459246357,65.61,65850.15,62.1,-0.21563,0.00012,10.89329]
[1780459246521,65.61,65856.98,62.1,-0.21481,0.00012,10.8703]
[1780459247375,65.61,65856.98,62.1,-0.21481,0.00012,10.8703]
[1780459247528,65.61,65862.22,62.1,-0.21418,0.00012,10.85263]
[1780459249387,65.61,65863.3,62.1,-0.21405,0.00012,10.84892]
[1780459249494,65.61,65863.3,62.1,-0.21405,0.00012,10.84892]
[1780459249564,65.61,65863.3,62.1,-0.21405,0.00012,10.84892]
[1780459249671,65.61,65863.3,62.1,-0.21405,0.00012,10.84892]
[1780459249614,65.61,65871.1,62.1,-0.21312,0.00012,10.82265]
[1780459249898,65.61,65871.1,62.1,-0.21312,0.00012,10.82265]
[1780459250367,65.61,65871.1,62.1,-0.21312,0.00012,10.82265]
[1780459250549,65.61,65877.63,62.1,-0.21234,0.00012,10.80055]
[1780459253028,65.61,65880.57,62.1,-0.21198,0.00012,10.79056]
[1780459253631,65.61,65880.57,62.1,-0.21198,0.00012,10.79052]
[1780459255063,65.61,65880.15,62.1,-0.21203,0.00012,10.79183]
[1780459255584,65.6,65877.38,62.1,-0.21235,0.00012,10.80106]
[1780459255831,65.6,65877.38,62.1,-0.21235,0.00012,10.80106]
[1780459255953,65.6,65877.38,62.1,-0.21235,0.00012,10.80106]
[1780459256141,65.6,65877.38,62.1,-0.21235,0.00012,10.80106]
[1780459256591,65.6,65879.65,62.1,-0.21208,0.00012,10.79328]
[1780459257239,65.6,65879.65,62.1,-0.21208,0.00012,10.79328]
[1780459257489,65.6,65879.65,62.1,-0.21208,0.00012,10.79328]
[1780459257846,65.6,65880.96,62.1,-0.21192,0.00012,10.78874]
[1780459258360,65.6,65880.96,62.1,-0.21192,0.00012,10.78874]
[1780459259618,65.6,65889.72,62.1,-0.21087,0.00012,10.75896]
[1780459261433,65.6,65889.32,62.1,-0.21092,0.00012,10.76021]
[1780459261632,65.6,65895.14,62.1,-0.21023,0.00012,10.74046]
[1780459262379,65.6,65895.14,62.1,-0.21023,0.00012,10.74046]
[1780459262426,65.6,65895.14,62.1,-0.21023,0.00012,10.74046]
[1780459262467,65.6,65895.14,62.1,-0.21023,0.00012,10.74046]
[1780459262641,65.6,65907.33,62.1,-0.20879,0.00012,10.69912]
[1780459262733,65.6,65907.33,62.1,-0.20879,0.00012,10.69912]
[1780459263498,65.6,65907.33,62.1,-0.20879,0.00012,10.69912]
[1780459263650,65.6,65911.41,62.1,-0.20831,0.00012,10.68521]
[1780459268693,65.59,65911.85,62.1,-0.20824,0.00012,10.68319]
[1780459268911,65.59,65910.89,62.1,-0.20835,0.00012,10.68631]
[1780459268968,65.59,65910.89,62.1,-0.20835,0.00012,10.68631]
[1780459269691,65.59,65899.85,62.1,-0.20964,0.00012,10.72356]
[1780459270440,65.59,65899.85,62.1,-0.20964,0.00012,10.72356]
[1780459271077,65.59,65899.85,62.1,-0.20964,0.00012,10.72356]
[1780459271851,65.59,65899.85,62.1,-0.20964,0.00012,10.72356]
[1780459271727,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459272206,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459272451,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459272699,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459272714,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459272895,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459273056,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459273138,65.57,65882.89,62.1,-0.2116,0.00012,10.77939]
[1780459272746,65.57,65913.75,62.1,-0.20795,0.00012,10.67479]
[1780459273321,65.57,65913.75,62.1,-0.20795,0.00012,10.67479]
[1780459273825,65.57,65913.75,62.1,-0.20795,0.00012,10.67479]
[1780459273915,65.57,65913.75,62.1,-0.20795,0.00012,10.67479]
[1780459273753,65.57,65942.05,62.1,-0.20465,0.00012,10.5785]
[1780459274626,65.57,65942.05,62.1,-0.20465,0.00012,10.5785]
[1780459274755,65.57,65942.05,62.1,-0.20464,0.00012,10.57828]
[1780459275111,65.57,65942.05,62.1,-0.20464,0.00012,10.57828]
[1780459275668,65.57,65944.36,62.1,-0.20437,0.00012,10.57045]
[1780459280056,65.56,65931.58,62.1,-0.20583,0.00012,10.61324]
[1780459281073,65.56,65931.58,62.1,-0.20583,0.00012,10.61324]
[1780459282279,65.56,65931.16,62.1,-0.20588,0.00012,10.61451]
[1780459282379,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459282792,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459282798,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459283140,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459283421,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459283573,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459283596,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459283668,65.56,65928.15,62.1,-0.20623,0.00012,10.62476]
[1780459283690,65.56,65933.44,62.1,-0.20561,0.00012,10.60656]
[1780459283903,65.56,65933.44,62.1,-0.20561,0.00012,10.60656]
[1780459283955,65.56,65933.44,62.1,-0.20561,0.00012,10.60656]
[1780459284676,65.56,65933.44,62.1,-0.20561,0.00012,10.60656]
[1780459284753,65.56,65933.44,62.1,-0.20561,0.00012,10.60656]
[1780459284694,65.56,65977.41,62.1,-0.20052,0.00011,10.45616]
[1780459284885,65.56,65977.41,62.1,-0.20052,0.00011,10.45616]
[1780459285679,65.55,65990.35,62.1,-0.19902,0.00011,10.41104]
[1780459285871,65.55,65990.35,62.1,-0.19902,0.00011,10.41104]
[1780459286672,65.55,65988.57,62.1,-0.19922,0.00011,10.41717]
[1780459287344,65.55,65988.57,62.1,-0.19922,0.00011,10.41717]
[1780459287367,65.55,65988.57,62.1,-0.19922,0.00011,10.41717]
[1780459287547,65.55,65977.78,62.1,-0.20046,0.00011,10.45415]
[1780459287886,65.55,65977.78,62.1,-0.20046,0.00011,10.45415]
[1780459288379,65.55,65977.78,62.1,-0.20046,0.00011,10.45415]
[1780459288424,65.55,65977.78,62.1,-0.20046,0.00011,10.45415]
[1780459288714,65.54,65976.53,62.1,-0.20056,0.00011,10.45708]
[1780459288840,65.54,65976.53,62.1,-0.20056,0.00011,10.45708]
[1780459289553,65.54,65976.53,62.1,-0.20056,0.00011,10.45708]
[1780459289902,65.53,65975.98,62.1,-0.20058,0.00011,10.45776]
[1780459291399,65.52,65976.11,62.1,-0.20053,0.00011,10.45613]
[1780459291529,65.52,65976.11,62.1,-0.20053,0.00011,10.45613]
[1780459294770,65.5,65978.29,62.1,-0.20014,0.00011,10.44125]
[1780459294832,65.5,65977.26,62.1,-0.20026,0.00011,10.44469]
[1780459295142,65.5,65977.26,62.1,-0.20026,0.00011,10.44469]
[1780459295540,65.5,65977.26,62.1,-0.20026,0.00011,10.44469]
[1780459295727,65.49,65969.35,62.1,-0.20116,0.00012,10.47176]
[1780459296067,65.49,65969.35,62.1,-0.20116,0.00012,10.47176]
[1780459296244,65.49,65969.35,62.1,-0.20116,0.00012,10.47176]
[1780459296272,65.49,65958.9,62.1,-0.20236,0.00012,10.50747]
[1780459297071,65.49,65958.9,62.1,-0.20236,0.00012,10.50747]
[1780459297074,65.49,65958.9,62.1,-0.20236,0.00012,10.50747]
[1780459297261,65.49,65958.9,62.1,-0.20236,0.00012,10.50747]
[1780459297272,65.49,65958.9,62.1,-0.20236,0.00012,10.50747]
[1780459297298,65.49,65958.9,62.1,-0.20236,0.00012,10.50747]
[1780459298200,65.49,65958.79,62.1,-0.20237,0.00012,10.5077]
[1780459298261,65.49,65958.79,62.1,-0.20237,0.00012,10.5077]
[1780459301726,65.49,65958.36,62.1,-0.20241,0.00012,10.50872]
[1780459304356,65.48,65959.9,62.1,-0.20221,0.00012,10.503]
[1780459307693,65.48,65957.0,62.1,-0.20253,0.00012,10.51251]
[1780459307909,65.48,65955.21,62.1,-0.20273,0.00012,10.51833]
[1780459308130,65.48,65955.21,62.1,-0.20273,0.00012,10.51833]
[1780459308681,65.47,65961.28,62.1,-0.20202,0.00012,10.49735]
[1780459309011,65.47,65961.28,62.1,-0.20202,0.00012,10.49735]
[1780459309095,65.47,65961.28,62.1,-0.20202,0.00012,10.49735]
[1780459309731,65.47,65974.91,62.1,-0.20045,0.00011,10.45044]
[1780459310405,65.47,65974.91,62.1,-0.20045,0.00011,10.45044]
[1780459311731,65.47,65981.98,62.1,-0.19961,0.00011,10.42522]
[1780459312194,65.47,65981.98,62.1,-0.19961,0.00011,10.42522]
[1780459312226,65.47,65981.98,62.1,-0.19961,0.00011,10.42522]
[1780459312232,65.47,65981.98,62.1,-0.19961,0.00011,10.42522]
[1780459312240,65.47,65981.98,62.1,-0.19961,0.00011,10.42522]
[1780459312293,65.47,65981.98,62.1,-0.19961,0.00011,10.42522]
[1780459312749,65.46,65988.77,62.1,-0.19883,0.00011,10.40171]
[1780459312974,65.46,65988.77,62.1,-0.19883,0.00011,10.40171]
[1780459313017,65.46,65988.77,62.1,-0.19883,0.00011,10.40171]
[1780459313031,65.46,65988.77,62.1,-0.19883,0.00011,10.40171]
[1780459313052,65.46,65988.77,62.1,-0.19883,0.00011,10.40171]
[1780459313080,65.46,65988.77,62.1,-0.19883,0.00011,10.40171]
[1780459313647,65.45,65997.72,62.1,-0.19776,0.00011,10.36936]
[1780459316608,65.43,66006.22,62.1,-0.19672,0.00011,10.33747]
[1780459316898,65.43,66006.22,62.1,-0.19672,0.00011,10.33747]
[1780459317007,65.43,66006.22,62.1,-0.19672,0.00011,10.33747]
[1780459317559,65.43,66006.22,62.1,-0.19672,0.00011,10.33747]
[1780459319857,65.38,66003.03,62.1,-0.19692,0.00011,10.34358]
[1780459320207,65.38,66003.03,62.1,-0.19692,0.00011,10.34358]
[1780459320746,65.38,66003.03,62.1,-0.19692,0.00011,10.34358]
[1780459322064,65.37,66010.34,62.1,-0.19606,0.00011,10.31728]
[1780459322345,65.37,66010.34,62.1,-0.19606,0.00011,10.31728]
[1780459322553,65.37,66010.34,62.1,-0.19606,0.00011,10.31728]
[1780459322673,65.37,66010.34,62.1,-0.19606,0.00011,10.31728]
[1780459322716,65.37,66010.34,62.1,-0.19606,0.00011,10.31728]
[1780459322749,65.36,66013.52,62.1,-0.19566,0.00011,10.30479]
[1780459322867,65.36,66013.52,62.1,-0.19566,0.00011,10.30479]
[1780459322968,65.36,66013.52,62.1,-0.19566,0.00011,10.30479]
[1780459323150,65.36,66013.52,62.1,-0.19566,0.00011,10.30479]
[1780459323786,65.36,66013.52,62.1,-0.19566,0.00011,10.30479]
[1780459323756,65.35,66026.66,62.1,-0.19415,0.00011,10.25846]
[1780459323845,65.35,66026.66,62.1,-0.19415,0.00011,10.25846]
[1780459323878,65.35,66026.66,62.1,-0.19415,0.00011,10.25846]
[1780459324737,65.35,66031.68,62.1,-0.19358,0.00011,10.2409]
[1780459325094,65.35,66031.68,62.1,-0.19358,0.00011,10.2409]
[1780459325103,65.35,66031.68,62.1,-0.19358,0.00011,10.2409]
[1780459325285,65.35,66031.68,62.1,-0.19358,0.00011,10.2409]
[1780459325795,65.35,66031.68,62.1,-0.19358,0.00011,10.2409]
[1780459325601,65.35,66030.95,62.1,-0.19366,0.00011,10.24343]
[1780459326812,65.35,66030.95,62.1,-0.19366,0.00011,10.24343]
[1780459326753,65.34,66039.31,62.1,-0.19268,0.00011,10.21305]
[1780459327792,65.34,66039.31,62.1,-0.19268,0.00011,10.21305]
[1780459327890,65.34,66034.9,62.1,-0.19316,0.00011,10.22776]
[1780459328529,65.34,66034.9,62.1,-0.19316,0.00011,10.22776]
[1780459328813,65.34,66034.9,62.1,-0.19316,0.00011,10.22776]
[1780459328952,65.34,66037.9,62.1,-0.19282,0.00011,10.21732]
[1780459329390,65.34,66037.9,62.1,-0.19282,0.00011,10.21732]
[1780459329402,65.34,66037.9,62.1,-0.19282,0.00011,10.21732]
[1780459329501,65.34,66037.9,62.1,-0.19282,0.00011,10.21732]
[1780459329531,65.34,66037.9,62.1,-0.19282,0.00011,10.21732]
[1780459329795,65.34,66037.9,62.1,-0.19282,0.00011,10.21732]
[1780459329729,65.33,66055.76,62.1,-0.1908,0.00011,10.15444]
[1780459330238,65.33,66055.76,62.1,-0.1908,0.00011,10.15444]
[1780459330269,65.33,66062.04,62.1,-0.1901,0.00011,10.13247]
[1780459332477,65.33,66058.38,62.1,-0.19051,0.00011,10.14524]
[1780459332691,65.33,66058.38,62.1,-0.19051,0.00011,10.14524]
[1780459332790,65.33,66051.3,62.1,-0.1913,0.00011,10.16992]
[1780459332837,65.33,66051.3,62.1,-0.1913,0.00011,10.16992]
[1780459332850,65.33,66051.3,62.1,-0.1913,0.00011,10.16992]
[1780459333267,65.33,66051.3,62.1,-0.1913,0.00011,10.16992]
[1780459333772,65.33,66051.3,62.1,-0.1913,0.00011,10.16992]
[1780459333756,65.32,66051.46,62.1,-0.19126,0.00011,10.16869]
[1780459334414,65.32,66051.46,62.1,-0.19126,0.00011,10.16869]
[1780459334509,65.32,66064.06,62.1,-0.18985,0.00011,10.1247]
[1780459335277,65.32,66064.06,62.1,-0.18985,0.00011,10.1247]
[1780459335679,65.32,66068.2,62.1,-0.18936,0.00011,10.10929]
[1780459338406,65.32,66065.6,62.1,-0.18965,0.00011,10.1183]
[1780459339778,65.31,66063.02,62.1,-0.18992,0.00011,10.12662]
[1780459339932,65.3,66062.37,62.1,-0.18996,0.00011,10.12809]
[1780459340280,65.3,66062.37,62.1,-0.18996,0.00011,10.12809]
[1780459340792,65.3,66062.37,62.1,-0.18996,0.00011,10.12809]
[1780459340836,65.3,66062.37,62.1,-0.18996,0.00011,10.12809]
[1780459340847,65.29,66056.12,62.1,-0.1906,0.00011,10.148]
[1780459340997,65.29,66056.12,62.1,-0.1906,0.00011,10.148]
[1780459341062,65.29,66056.12,62.1,-0.1906,0.00011,10.148]
[1780459341531,65.29,66056.12,62.1,-0.1906,0.00011,10.148]
[1780459341633,65.29,66041.25,62.1,-0.19227,0.00011,10.19989]
[1780459341889,65.29,66041.25,62.1,-0.19227,0.00011,10.19989]
[1780459342094,65.29,66041.25,62.1,-0.19227,0.00011,10.19989]
[1780459342323,65.29,66041.25,62.1,-0.19227,0.00011,10.19989]
[1780459342509,65.29,66041.25,62.1,-0.19227,0.00011,10.19989]
[1780459342649,65.29,66041.25,62.1,-0.19227,0.00011,10.19989]
[1780459342702,65.27,66038.54,62.1,-0.19253,0.00011,10.20796]
[1780459343297,65.27,66038.54,62.1,-0.19253,0.00011,10.20796]
[1780459343809,65.27,66044.26,62.1,-0.19189,0.00011,10.18801]
[1780459344493,65.27,66056.52,62.1,-0.1905,0.00011,10.14472]
[1780459345361,65.27,66056.52,62.1,-0.1905,0.00011,10.14472]
[1780459345840,65.27,66057.68,62.1,-0.19037,0.00011,10.1405]
[1780459346950,65.26,66053.0,62.1,-0.19087,0.00011,10.1564]
[1780459347694,65.25,66053.6,62.1,-0.19077,0.00011,10.15313]
[1780459348148,65.25,66053.6,62.1,-0.19077,0.00011,10.15313]
[1780459348152,65.25,66053.6,62.1,-0.19077,0.00011,10.15313]
[1780459349960,65.25,66060.75,62.1,-0.18997,0.00011,10.12803]
[1780459349968,65.25,66060.75,62.1,-0.18997,0.00011,10.12803]
[1780459349983,65.25,66060.75,62.1,-0.18997,0.00011,10.12803]
[1780459350016,65.25,66060.75,62.1,-0.18997,0.00011,10.12803]
[1780459350711,65.25,66068.39,62.1,-0.18912,0.00011,10.10121]
[1780459351404,65.24,66074.52,62.1,-0.18834,0.00011,10.07363]
[1780459353841,65.24,66073.15,62.1,-0.18848,0.00011,10.07787]
[1780459353921,65.24,66073.15,62.1,-0.18848,0.00011,10.07787]
[1780459354533,65.24,66070.87,62.1,-0.18873,0.00011,10.0858]
[1780459354737,65.24,66070.87,62.1,-0.18873,0.00011,10.0858]
[1780459354838,65.23,66060.68,62.1,-0.18983,0.00011,10.12041]
[1780459354950,65.23,66060.68,62.1,-0.18983,0.00011,10.12041]
[1780459354960,65.23,66060.68,62.1,-0.18983,0.00011,10.12041]
[1780459355328,65.23,66060.68,62.1,-0.18983,0.00011,10.12041]
[1780459355463,65.23,66060.68,62.1,-0.18983,0.00011,10.12041]
[1780459355578,65.23,66060.68,62.1,-0.18983,0.00011,10.12041]
[1780459355632,65.23,66061.54,62.1,-0.18973,0.00011,10.1174]
[1780459355954,65.23,66061.54,62.1,-0.18973,0.00011,10.1174]
[1780459356485,65.23,66061.54,62.1,-0.18973,0.00011,10.1174]
[1780459356513,65.22,66062.39,62.1,-0.18961,0.00011,10.11349]
[1780459357485,65.22,66062.39,62.1,-0.18961,0.00011,10.11349]
[1780459358758,65.21,66062.25,62.1,-0.18957,0.00011,10.11221]
[1780459359222,65.2,66064.36,62.1,-0.18932,0.00011,10.10406]
[1780459359323,65.2,66064.36,62.1,-0.18932,0.00011,10.10406]
[1780459359679,65.2,66064.36,62.1,-0.18932,0.00011,10.10406]
[1780459360029,65.19,66064.5,62.1,-0.18928,0.00011,10.10283]
[1780459360748,65.19,66064.5,62.1,-0.18928,0.00011,10.10283]
[1780459362064,65.19,66066.14,62.1,-0.18909,0.00011,10.097]
[1780459362143,65.19,66066.14,62.1,-0.18909,0.00011,10.097]
[1780459362201,65.19,66066.14,62.1,-0.18909,0.00011,10.097]
[1780459362858,65.19,66066.14,62.1,-0.18909,0.00011,10.097]
[1780459363712,65.19,66066.41,62.1,-0.18906,0.00011,10.09593]
[1780459364979,65.19,66073.14,62.1,-0.18831,0.00011,10.07227]
[1780459368110,65.19,66078.75,62.1,-0.18768,0.00011,10.05244]
[1780459373246,65.18,66073.58,62.1,-0.18822,0.00011,10.06951]
[1780459374905,65.17,66076.74,62.1,-0.18785,0.00011,10.05758]
[1780459376382,65.17,66077.88,62.1,-0.18771,0.00011,10.05321]
[1780459377929,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378172,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378180,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378215,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378436,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378510,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378516,65.16,66083.37,62.1,-0.18708,0.00011,10.03322]
[1780459378821,65.16,66099.43,62.1,-0.18531,0.00011,9.97666]
[1780459379607,65.16,66099.43,62.1,-0.18531,0.00011,9.97666]
[1780459379831,65.16,66104.54,62.1,-0.18475,0.00011,9.95867]
[1780459380080,65.16,66104.54,62.1,-0.18475,0.00011,9.95867]
[1780459380419,65.16,66104.54,62.1,-0.18475,0.00011,9.95867]
[1780459381231,65.16,66103.28,62.1,-0.18489,0.00011,9.96311]
[1780459383063,65.16,66111.36,62.1,-0.184,0.00011,9.93461]
[1780459383271,65.16,66111.36,62.1,-0.184,0.00011,9.93461]
[1780459383575,65.16,66111.36,62.1,-0.184,0.00011,9.93461]
[1780459383777,65.16,66111.36,62.1,-0.184,0.00011,9.93461]
[1780459383880,65.16,66121.19,62.1,-0.18293,0.00011,9.8999]
[1780459384139,65.16,66121.19,62.1,-0.18293,0.00011,9.8999]
[1780459384448,65.16,66121.19,62.1,-0.18293,0.00011,9.8999]
[1780459384512,65.16,66121.19,62.1,-0.18293,0.00011,9.8999]
[1780459384560,65.16,66121.19,62.1,-0.18293,0.00011,9.8999]
[1780459384804,65.16,66121.19,62.1,-0.18293,0.00011,9.8999]
[1780459384814,65.16,66140.74,62.1,-0.18081,0.00011,9.83083]
[1780459385834,65.16,66140.74,62.1,-0.18081,0.00011,9.83083]
[1780459385871,65.16,66150.87,62.1,-0.17971,0.00011,9.79495]
[1780459385946,65.16,66150.87,62.1,-0.17971,0.00011,9.79495]
[1780459385991,65.16,66150.87,62.1,-0.17971,0.00011,9.79495]
[1780459386650,65.16,66153.9,62.1,-0.17939,0.00011,9.78426]
[1780459388179,65.16,66152.66,62.1,-0.17952,0.00011,9.78869]
[1780459388429,65.16,66152.66,62.1,-0.17952,0.00011,9.78869]
[1780459388894,65.16,66157.94,62.1,-0.17896,0.00011,9.77012]
[1780459389675,65.16,66157.94,62.1,-0.17896,0.00011,9.77012]
[1780459389737,65.16,66160.57,62.1,-0.17868,0.00011,9.7608]
[1780459390761,65.16,66166.01,62.1,-0.1781,0.00011,9.74161]
[1780459392625,65.16,66161.33,62.1,-0.1786,0.00011,9.75824]
[1780459392837,65.16,66168.53,62.1,-0.17783,0.00011,9.73274]
[1780459393765,65.16,66174.34,62.1,-0.17721,0.00011,9.71215]
[1780459399896,65.17,66177.58,62.1,-0.17687,0.00011,9.70091]
[1780459402164,65.19,66176.98,62.1,-0.17703,0.00011,9.70631]
[1780459402283,65.19,66176.98,62.1,-0.17703,0.00011,9.70631]
[1780459402342,65.19,66176.98,62.1,-0.17703,0.00011,9.70631]
[1780459402915,65.19,66176.98,62.1,-0.17703,0.00011,9.70631]
[1780459402769,65.19,66159.63,62.1,-0.17888,0.00011,9.76776]
[1780459403134,65.19,66159.63,62.1,-0.17888,0.00011,9.76776]
[1780459403665,65.19,66159.63,62.1,-0.17888,0.00011,9.76776]
[1780459403901,65.19,66144.11,62.1,-0.18055,0.00011,9.82258]
[1780459404509,65.19,66144.11,62.1,-0.18055,0.00011,9.82258]
[1780459404783,65.19,66138.17,62.1,-0.18119,0.00011,9.84361]
[1780459405256,65.19,66138.17,62.1,-0.18119,0.00011,9.84361]
[1780459405791,65.19,66140.4,62.1,-0.18095,0.00011,9.83566]
[1780459406074,65.19,66140.4,62.1,-0.18095,0.00011,9.83566]
[1780459406866,65.19,66136.34,62.1,-0.18139,0.00011,9.85003]
[1780459407392,65.19,66136.34,62.1,-0.18139,0.00011,9.85003]
[1780459407853,65.19,66136.34,62.1,-0.18139,0.00011,9.85003]
[1780459407895,65.19,66134.92,62.1,-0.18154,0.00011,9.85496]
[1780459408115,65.19,66134.92,62.1,-0.18154,0.00011,9.85496]
[1780459408811,65.19,66134.77,62.1,-0.18156,0.00011,9.85549]
[1780459409535,65.19,66134.77,62.1,-0.18156,0.00011,9.85549]
[1780459409818,65.19,66136.28,62.1,-0.18139,0.00011,9.85007]
[1780459410573,65.19,66136.28,62.1,-0.18139,0.00011,9.85007]
[1780459411406,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411556,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411630,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411842,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411902,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411903,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411919,65.19,66140.88,62.1,-0.18089,0.00011,9.8337]
[1780459411894,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412125,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412160,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412196,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412361,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412396,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412683,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412854,65.19,66153.92,62.1,-0.17941,0.00011,9.78222]
[1780459412868,65.19,66196.39,62.1,-0.17488,0.00011,9.63169]
[1780459413456,65.19,66196.39,62.1,-0.17488,0.00011,9.63169]
[1780459413875,65.19,66196.39,62.1,-0.17488,0.00011,9.63169]
[1780459413859,65.19,66210.72,62.1,-0.17337,0.00011,9.58068]
[1780459414170,65.19,66210.72,62.1,-0.17337,0.00011,9.58068]
[1780459414866,65.19,66212.12,62.1,-0.17323,0.00011,9.57584]
[1780459415883,65.19,66199.79,62.1,-0.17453,0.00011,9.61964]
[1780459416322,65.19,66199.79,62.1,-0.17453,0.00011,9.61964]
[1780459416453,65.19,66199.79,62.1,-0.17453,0.00011,9.61964]
[1780459416754,65.19,66199.79,62.1,-0.17453,0.00011,9.61964]
[1780459416761,65.19,66199.79,62.1,-0.17453,0.00011,9.61964]
[1780459417898,65.19,66189.68,62.1,-0.17559,0.00011,9.65547]
[1780459418910,65.19,66189.68,62.1,-0.17559,0.00011,9.65547]
[1780459419238,65.19,66186.4,62.1,-0.17594,0.00011,9.66702]
[1780459419914,65.19,66193.62,62.1,-0.17517,0.00011,9.64132]
[1780459420398,65.19,66193.62,62.1,-0.17517,0.00011,9.64132]
[1780459420527,65.19,66193.62,62.1,-0.17517,0.00011,9.64132]
[1780459420931,65.19,66193.62,62.1,-0.17517,0.00011,9.64132]
[1780459420921,65.19,66208.04,62.1,-0.17365,0.00011,9.59005]
[1780459421114,65.19,66208.04,62.1,-0.17365,0.00011,9.59005]
[1780459421118,65.19,66208.04,62.1,-0.17365,0.00011,9.59005]
[1780459421928,65.19,66213.87,62.1,-0.17304,0.00011,9.56938]
[1780459422519,65.19,66213.87,62.1,-0.17304,0.00011,9.56938]
[1780459422667,65.19,66213.87,62.1,-0.17304,0.00011,9.56938]
[1780459423706,65.19,66213.34,62.1,-0.17309,0.00011,9.57135]
[1780459424325,65.19,66212.51,62.1,-0.17318,0.00011,9.57438]
[1780459424562,65.19,66212.51,62.1,-0.17318,0.00011,9.57438]
[1780459425215,65.19,66209.32,62.1,-0.17352,0.00011,9.58579]
[1780459425330,65.19,66209.32,62.1,-0.17352,0.00011,9.58579]
[1780459426018,65.19,66209.32,62.1,-0.17352,0.00011,9.58579]
[1780459426234,65.19,66209.32,62.1,-0.17352,0.00011,9.58579]
[1780459426734,65.19,66209.32,62.1,-0.17352,0.00011,9.58579]
[1780459428052,65.19,66207.13,62.1,-0.17375,0.00011,9.59359]
[1780459428863,65.19,66207.13,62.1,-0.17375,0.00011,9.59359]
[1780459428922,65.19,66207.13,62.1,-0.17375,0.00011,9.59359]
[1780459428869,65.19,66206.09,62.1,-0.17386,0.00011,9.59729]
[1780459429441,65.19,66206.09,62.1,-0.17386,0.00011,9.59729]
[1780459429645,65.19,66206.09,62.1,-0.17386,0.00011,9.59729]
[1780459430397,65.19,66203.54,62.1,-0.17413,0.00011,9.60635]
[1780459430523,65.19,66203.54,62.1,-0.17413,0.00011,9.60635]
[1780459430685,65.19,66203.54,62.1,-0.17413,0.00011,9.60635]
[1780459430693,65.19,66203.54,62.1,-0.17413,0.00011,9.60635]
[1780459430758,65.19,66203.54,62.1,-0.17413,0.00011,9.60635]
[1780459430818,65.19,66203.54,62.1,-0.17413,0.00011,9.60635]
[1780459432439,65.19,66217.54,62.1,-0.17265,0.0001,9.55638]
[1780459437507,65.19,66216.46,62.1,-0.17276,0.0001,9.56007]
[1780459437940,65.19,66216.46,62.1,-0.17276,0.0001,9.56007]
[1780459438475,65.19,66216.2,62.1,-0.17279,0.0001,9.56096]
[1780459438630,65.19,66216.2,62.1,-0.17279,0.0001,9.56096]
[1780459438678,65.19,66216.2,62.1,-0.17279,0.0001,9.56096]
[1780459438711,65.19,66216.2,62.1,-0.17279,0.0001,9.56096]
[1780459439511,65.19,66218.32,62.1,-0.17256,0.0001,9.55338]
[1780459439950,65.19,66218.32,62.1,-0.17256,0.0001,9.55338]
[1780459440293,65.19,66221.29,62.1,-0.17225,0.0001,9.54277]
[1780459441014,65.19,66221.29,62.1,-0.17225,0.0001,9.54277]
[1780459441283,65.19,66225.23,62.1,-0.17184,0.0001,9.52876]
[1780459441632,65.19,66225.23,62.1,-0.17184,0.0001,9.52876]
[1780459441842,65.19,66225.23,62.1,-0.17184,0.0001,9.52876]
[1780459441934,65.19,66257.33,62.1,-0.16851,0.0001,9.41446]
[1780459442093,65.19,66257.33,62.1,-0.16851,0.0001,9.41446]
[1780459442241,65.19,66257.33,62.1,-0.16851,0.0001,9.41446]
[1780459442309,65.19,66257.33,62.1,-0.16851,0.0001,9.41446]
[1780459442506,65.19,66257.33,62.1,-0.16851,0.0001,9.41446]
[1780459442911,65.19,66280.82,62.1,-0.1661,0.0001,9.33094]
[1780459443081,65.19,66280.82,62.1,-0.1661,0.0001,9.33094]
[1780459443253,65.19,66280.82,62.1,-0.1661,0.0001,9.33094]
[1780459443888,65.19,66278.36,62.1,-0.16635,0.0001,9.33976]
[1780459444263,65.19,66278.36,62.1,-0.16635,0.0001,9.33976]
[1780459444853,65.19,66270.85,62.1,-0.16712,0.0001,9.36654]
[1780459446579,65.19,66276.88,62.1,-0.16651,0.0001,9.34504]
[1780459448747,65.19,66273.74,62.1,-0.16683,0.0001,9.35626]
[1780459448951,65.19,66273.74,62.1,-0.16683,0.0001,9.35626]
[1780459449953,65.19,66271.13,62.1,-0.1671,0.0001,9.36558]
[1780459449959,65.19,66277.87,62.1,-0.16641,0.0001,9.34157]
[1780459452814,65.19,66274.79,62.1,-0.16672,0.0001,9.35258]
[1780459453477,65.19,66276.95,62.1,-0.1665,0.0001,9.34491]
[1780459454021,65.19,66274.63,62.1,-0.16674,0.0001,9.35318]
[1780459454873,65.19,66274.63,62.1,-0.16674,0.0001,9.35318]
[1780459455262,65.19,66273.16,62.1,-0.16689,0.0001,9.35844]
[1780459455272,65.19,66273.16,62.1,-0.16689,0.0001,9.35844]
[1780459455771,65.19,66265.47,62.1,-0.16768,0.0001,9.38586]
[1780459456184,65.19,66265.47,62.1,-0.16768,0.0001,9.38586]
[1780459456197,65.19,66265.47,62.1,-0.16768,0.0001,9.38586]
[1780459456878,65.19,66265.47,62.1,-0.16768,0.0001,9.38586]
[1780459456972,65.19,66254.84,62.1,-0.16878,0.0001,9.42376]
[1780459457599,65.19,66254.84,62.1,-0.16878,0.0001,9.42376]
[1780459457713,65.19,66254.84,62.1,-0.16878,0.0001,9.42376]
[1780459458201,65.19,66269.31,62.1,-0.16729,0.0001,9.37224]
[1780459459211,65.19,66269.31,62.1,-0.16729,0.0001,9.37224]
[1780459459513,65.19,66274.41,62.1,-0.16676,0.0001,9.35408]
[1780459460487,65.19,66274.41,62.1,-0.16676,0.0001,9.35408]
[1780459460509,65.19,66274.41,62.1,-0.16676,0.0001,9.35408]
[1780459461122,65.19,66274.41,62.1,-0.16676,0.0001,9.35408]
[1780459461413,65.19,66274.41,62.1,-0.16676,0.0001,9.35408]
[1780459461578,65.19,66278.69,62.1,-0.16633,0.0001,9.33882]
[1780459461671,65.19,66278.69,62.1,-0.16633,0.0001,9.33882]
[1780459461909,65.19,66302.91,62.1,-0.16386,0.0001,9.25238]
[1780459462903,65.19,66316.23,62.1,-0.16252,0.0001,9.20484]
[1780459465520,65.2,66315.3,62.1,-0.16263,0.0001,9.20884]
[1780459466129,65.2,66314.34,62.1,-0.16274,0.0001,9.21283]
[1780459467010,65.2,66303.84,62.1,-0.16382,0.0001,9.25097]
[1780459468329,65.2,66299.55,62.1,-0.16426,0.0001,9.2663]
[1780459468331,65.2,66299.55,62.1,-0.16426,0.0001,9.2663]
[1780459470514,65.2,66311.48,62.1,-0.16305,0.0001,9.22365]
[1780459472480,65.21,66313.44,62.1,-0.16279,0.0001,9.21173]
[1780459472908,65.21,66313.44,62.1,-0.16279,0.0001,9.21173]
[1780459473084,65.21,66314.1,62.1,-0.16274,0.0001,9.20989]
[1780459473591,65.21,66328.71,62.1,-0.16127,0.0001,9.15776]
[1780459474077,65.21,66328.71,62.1,-0.16127,0.0001,9.15776]
[1780459474192,65.21,66328.71,62.1,-0.16127,0.0001,9.15776]
[1780459474656,65.21,66328.71,62.1,-0.16127,0.0001,9.15776]
[1780459474821,65.22,66336.84,62.1,-0.16048,0.0001,9.12946]
[1780459475911,65.22,66336.84,62.1,-0.16048,0.0001,9.12946]
[1780459475974,65.22,66336.84,62.1,-0.16048,0.0001,9.12946]
[1780459476017,65.22,66335.78,62.1,-0.16059,0.0001,9.13338]
[1780459477810,65.22,66338.4,62.1,-0.16032,0.0001,9.12394]
[1780459478012,65.22,66345.48,62.1,-0.15962,0.0001,9.09857]
[1780459478403,65.22,66345.48,62.1,-0.15962,0.0001,9.09857]
[1780459479008,65.21,66355.3,62.1,-0.15863,0.0001,9.06313]
[1780459479403,65.21,66355.3,62.1,-0.15863,0.0001,9.06313]
[1780459479445,65.21,66355.3,62.1,-0.15863,0.0001,9.06313]
[1780459479674,65.21,66355.3,62.1,-0.15863,0.0001,9.06313]
[1780459479744,65.21,66355.3,62.1,-0.15863,0.0001,9.06313]
[1780459479767,65.21,66355.3,62.1,-0.15863,0.0001,9.06313]
[1780459479983,65.21,66368.92,62.1,-0.15729,0.0001,9.01444]
[1780459480366,65.21,66368.92,62.1,-0.15729,0.0001,9.01444]
[1780459480429,65.21,66368.92,62.1,-0.15729,0.0001,9.01444]
[1780459481018,65.21,66368.92,62.1,-0.15729,0.0001,9.01444]
[1780459480990,65.21,66373.37,62.1,-0.15682,0.0001,8.99743]
[1780459481127,65.21,66373.37,62.1,-0.15682,0.0001,8.99743]
[1780459481900,65.21,66373.37,62.1,-0.15682,0.0001,8.99743]
[1780459482025,65.21,66373.37,62.1,-0.15682,0.0001,8.99743]
[1780459482011,65.2,66372.01,62.1,-0.15693,0.0001,9.00133]
[1780459482134,65.2,66372.01,62.1,-0.15693,0.0001,9.00133]
[1780459482224,65.2,66372.01,62.1,-0.15693,0.0001,9.00133]
[1780459482477,65.2,66372.01,62.1,-0.15693,0.0001,9.00133]
[1780459482497,65.2,66372.01,62.1,-0.15693,0.0001,9.00133]
[1780459482831,65.2,66372.01,62.1,-0.15693,0.0001,9.00133]
[1780459483028,65.19,66380.1,62.1,-0.15611,0.0001,8.9714]
[1780459483268,65.19,66380.1,62.1,-0.15611,0.0001,8.9714]
[1780459483706,65.19,66380.1,62.1,-0.15611,0.0001,8.9714]
[1780459484010,65.19,66396.45,62.1,-0.1545,0.0001,8.91262]
[1780459485826,65.19,66403.21,62.1,-0.15385,0.0001,8.88841]
[1780459486941,65.19,66409.23,62.1,-0.15328,0.0001,8.86753]
[1780459487205,65.19,66409.23,62.1,-0.15328,0.0001,8.86753]
[1780459487218,65.19,66409.23,62.1,-0.15328,0.0001,8.86753]
[1780459488018,65.19,66391.86,62.1,-0.15497,0.0001,8.92975]
[1780459490801,65.19,66383.73,62.1,-0.15576,0.0001,8.95877]
[1780459491880,65.19,66399.68,62.1,-0.15421,0.0001,8.9017]
[1780459493030,65.19,66408.6,62.1,-0.15334,0.0001,8.86984]
[1780459493540,65.19,66408.6,62.1,-0.15334,0.0001,8.86984]
[1780459493880,65.2,66419.4,62.1,-0.15232,0.0001,8.83207]
[1780459498800,65.24,66412.34,62.1,-0.15315,0.0001,8.86297]
[1780459501479,65.24,66409.21,62.1,-0.15346,0.0001,8.87433]
[1780459501768,65.24,66409.21,62.1,-0.15346,0.0001,8.87433]
[1780459501889,65.24,66409.21,62.1,-0.15346,0.0001,8.87433]
[1780459501980,65.25,66396.79,62.1,-0.15468,0.0001,8.91942]
[1780459502882,65.25,66396.79,62.1,-0.15468,0.0001,8.91942]
[1780459503212,65.25,66396.79,62.1,-0.15468,0.0001,8.91942]
[1780459503241,65.25,66396.79,62.1,-0.15468,0.0001,8.91942]
[1780459503004,65.25,66367.06,62.1,-0.15759,0.0001,9.02564]
[1780459503349,65.25,66367.06,62.1,-0.15759,0.0001,9.02564]
[1780459503560,65.25,66367.06,62.1,-0.15759,0.0001,9.02564]
[1780459503832,65.25,66367.06,62.1,-0.15759,0.0001,9.02564]
[1780459503889,65.26,66366.18,62.1,-0.15771,0.0001,9.03013]
[1780459505219,65.26,66370.54,62.1,-0.15728,0.0001,9.01446]
[1780459505515,65.26,66370.54,62.1,-0.15728,0.0001,9.01446]
[1780459505990,65.26,66367.58,62.1,-0.15757,0.0001,9.02496]
[1780459511057,65.26,66365.76,62.1,-0.15776,0.0001,9.03161]
[1780459511963,65.26,66375.91,62.1,-0.15676,0.0001,8.99539]
[1780459516976,65.26,66371.92,62.1,-0.15716,0.0001,9.01007]
[1780459518003,65.27,66361.66,62.1,-0.15819,0.0001,9.04728]
[1780459518824,65.27,66361.66,62.1,-0.15819,0.0001,9.04728]
[1780459519060,65.27,66391.47,62.1,-0.15526,0.0001,8.94078]
[1780459519729,65.27,66391.47,62.1,-0.15526,0.0001,8.94078]
[1780459520044,65.27,66400.74,62.1,-0.15436,0.0001,8.90776]
[1780459520886,65.27,66400.74,62.1,-0.15436,0.0001,8.90776]
[1780459520913,65.27,66400.64,62.1,-0.15437,0.0001,8.90824]
[1780459523046,65.27,66396.83,62.1,-0.15474,0.0001,8.92187]
[1780459523037,65.27,66387.49,62.1,-0.15566,0.0001,8.95524]
[1780459524108,65.27,66387.49,62.1,-0.15566,0.0001,8.95524]
[1780459525042,65.27,66387.66,62.1,-0.15564,0.0001,8.95459]
[1780459526104,65.27,66399.8,62.1,-0.15445,0.0001,8.91117]
[1780459526142,65.27,66399.8,62.1,-0.15445,0.0001,8.91117]
[1780459528322,65.27,66397.46,62.1,-0.15468,0.0001,8.91955]
[1780459532705,65.27,66394.46,62.1,-0.1549,0.0001,8.92497]
[1780459534142,65.26,66387.79,62.1,-0.15555,0.0001,8.94854]
[1780459535825,65.26,66387.48,62.1,-0.15557,0.0001,8.94925]
[1780459539863,65.26,66378.34,62.1,-0.15645,0.0001,8.98129]
[1780459540947,65.26,66378.34,62.1,-0.15645,0.0001,8.98129]
[1780459543849,65.26,66378.5,62.1,-0.15642,0.0001,8.98046]
[1780459543891,65.25,66385.03,62.1,-0.15578,0.0001,8.95705]
[1780459544588,65.25,66385.03,62.1,-0.15578,0.0001,8.95705]
[1780459544898,65.25,66394.28,62.1,-0.15488,0.0001,8.92394]
[1780459549501,65.25,66399.37,62.1,-0.15438,0.0001,8.90582]
[1780459550942,65.26,66412.55,62.1,-0.15312,0.0001,8.85934]
[1780459552957,65.27,66425.63,62.1,-0.1519,0.0001,8.81395]
[1780459556143,65.27,66419.86,62.1,-0.15246,0.0001,8.83487]
[1780459558101,65.27,66425.54,62.1,-0.15192,0.0001,8.81473]
[1780459560864,65.27,66427.55,62.1,-0.15173,0.0001,8.80775]
[1780459561018,65.27,66426.69,62.1,-0.15182,0.0001,8.81092]
[1780459562154,65.27,66426.69,62.1,-0.15182,0.0001,8.81092]
[1780459562867,65.27,66426.8,62.1,-0.1518,0.0001,8.81052]
[1780459565618,65.27,66426.6,62.1,-0.15182,0.0001,8.81123]
[1780459566051,65.27,66420.93,62.1,-0.15237,0.0001,8.83147]
[1780459569085,65.28,66432.45,62.1,-0.15127,0.0001,8.79053]
[1780459570120,65.28,66432.45,63.0,-0.15127,0.0001,8.79053]
[1780459570229,65.28,66434.95,63.0,-0.15103,0.0001,8.78173]
[1780459570464,65.28,66434.95,63.0,-0.15103,0.0001,8.78173]
[1780459570976,65.28,66434.95,63.0,-0.15103,0.0001,8.78173]
[1780459571103,65.28,66451.3,63.0,-0.14947,0.0001,8.72343]
[1780459572117,65.28,66451.3,63.0,-0.14947,0.0001,8.72343]
[1780459572172,65.28,66449.49,63.0,-0.14965,0.0001,8.73005]
[1780459573811,65.28,66450.76,63.0,-0.14953,0.0001,8.72565]
[1780459574126,65.28,66456.82,63.0,-0.14896,9e-05,8.70416]
[1780459574314,65.28,66456.82,63.0,-0.14896,9e-05,8.70416]
[1780459574805,65.28,66456.82,63.0,-0.14896,9e-05,8.70416]
[1780459576137,65.28,66463.78,63.0,-0.1483,9e-05,8.67929]
[1780459577567,65.28,66463.02,63.0,-0.14838,9e-05,8.68208]
[1780459577867,65.28,66463.02,63.0,-0.14838,9e-05,8.68208]
[1780459578270,65.28,66466.11,63.0,-0.14808,9e-05,8.67105]
[1780459578272,65.28,66466.11,63.0,-0.14808,9e-05,8.67105]
[1780459578445,65.28,66466.11,63.0,-0.14808,9e-05,8.67105]
[1780459578894,65.28,66466.11,63.0,-0.14808,9e-05,8.67105]
[1780459578941,65.28,66466.11,63.0,-0.14808,9e-05,8.67105]
[1780459580019,65.28,66470.71,63.0,-0.14765,9e-05,8.65465]
[1780459580165,65.28,66479.58,63.0,-0.14682,9e-05,8.62334]
[1780459584194,65.31,66485.99,63.0,-0.14631,9e-05,8.60403]
[1780459585237,65.31,66485.99,63.0,-0.14631,9e-05,8.60403]
[1780459585770,65.31,66485.99,63.0,-0.14631,9e-05,8.60403]
[1780459586096,65.32,66482.82,63.0,-0.14666,9e-05,8.61719]
[1780459586518,65.32,66482.82,63.0,-0.14666,9e-05,8.61719]
[1780459586915,65.32,66482.82,63.0,-0.14666,9e-05,8.61719]
[1780459587077,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587376,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587508,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587703,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587746,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587861,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587972,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459587982,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459588078,65.34,66485.0,63.0,-0.1465,9e-05,8.61143]
[1780459588171,65.34,66506.88,63.0,-0.14449,9e-05,8.53434]
[1780459588213,65.34,66506.88,63.0,-0.14449,9e-05,8.53434]
[1780459588955,65.34,66506.88,63.0,-0.14449,9e-05,8.53434]
[1780459589163,65.35,66517.23,63.0,-0.14355,9e-05,8.49839]
[1780459589221,65.35,66517.23,63.0,-0.14355,9e-05,8.49839]
[1780459589331,65.35,66517.23,63.0,-0.14355,9e-05,8.49839]
[1780459589809,65.37,66516.1,63.0,-0.14372,9e-05,8.50492]
[1780459591087,65.38,66500.12,63.0,-0.14517,9e-05,8.55814]
[1780459591613,65.38,66500.12,63.0,-0.14517,9e-05,8.55814]
[1780459592155,65.39,66491.74,63.0,-0.14599,9e-05,8.58922]
[1780459593071,65.39,66491.74,63.0,-0.14599,9e-05,8.58922]
[1780459593130,65.39,66499.24,63.0,-0.1453,9e-05,8.56303]
[1780459595235,65.41,66475.77,63.0,-0.14756,9e-05,8.64912]
[1780459596118,65.41,66458.68,63.0,-0.14917,9e-05,8.71004]
[1780459597186,65.41,66447.43,63.0,-0.15024,0.0001,8.75022]
[1780459598210,65.41,66433.97,63.0,-0.15153,0.0001,8.7982]
[1780459598313,65.41,66433.97,63.0,-0.15153,0.0001,8.7982]
[1780459598317,65.41,66433.97,63.0,-0.15153,0.0001,8.7982]
[1780459598652,65.41,66433.97,63.0,-0.15153,0.0001,8.7982]
[1780459598893,65.41,66433.97,63.0,-0.15153,0.0001,8.7982]
[1780459599778,65.41,66428.5,63.0,-0.15205,0.0001,8.81769]
[1780459599800,65.41,66428.5,63.0,-0.15205,0.0001,8.81769]
[1780459600397,65.41,66430.9,63.0,-0.15182,0.0001,8.80914]
[1780459602100,65.41,66426.7,63.1,-0.15223,0.0001,8.8241]
[1780459602115,65.41,66426.7,63.1,-0.15223,0.0001,8.8241]
[1780459602136,65.41,66426.7,63.1,-0.15223,0.0001,8.8241]
[1780459602178,65.41,66422.95,63.1,-0.15258,0.0001,8.83743]
[1780459602732,65.41,66422.95,63.1,-0.15258,0.0001,8.83743]
[1780459602864,65.41,66422.95,63.1,-0.15258,0.0001,8.83743]
[1780459602934,65.41,66414.79,63.1,-0.15337,0.0001,8.86655]
[1780459603357,65.41,66414.79,63.1,-0.15337,0.0001,8.86655]
[1780459603676,65.41,66414.79,63.1,-0.15337,0.0001,8.86655]
[1780459603846,65.41,66414.79,63.1,-0.15337,0.0001,8.86655]
[1780459603986,65.41,66414.79,63.1,-0.15337,0.0001,8.86655]
[1780459604039,65.41,66407.87,63.1,-0.15404,0.0001,8.89132]
[1780459604695,65.41,66407.87,63.1,-0.15404,0.0001,8.89132]
[1780459604811,65.41,66407.87,63.1,-0.15404,0.0001,8.89132]
[1780459605230,65.41,66393.34,63.1,-0.15546,0.0001,8.94314]
[1780459605788,65.41,66393.34,63.1,-0.15546,0.0001,8.94314]
[1780459606165,65.41,66381.9,63.1,-0.15658,0.0001,8.98402]
[1780459606615,65.41,66381.9,63.1,-0.15658,0.0001,8.98402]
[1780459606663,65.41,66381.9,63.1,-0.15658,0.0001,8.98402]
[1780459607155,65.41,66381.9,63.1,-0.15658,0.0001,8.98402]
[1780459607202,65.41,66381.9,63.1,-0.15658,0.0001,8.98402]
[1780459607252,65.41,66381.9,63.1,-0.15658,0.0001,8.98402]
[1780459608073,65.41,66380.04,63.1,-0.15676,0.0001,8.99069]
[1780459609024,65.41,66380.04,63.1,-0.15676,0.0001,8.99069]
[1780459609400,65.41,66393.61,63.1,-0.15543,0.0001,8.9423]
[1780459612207,65.41,66396.44,63.1,-0.15516,0.0001,8.93224]
[1780459612209,65.41,66396.44,63.1,-0.15516,0.0001,8.93224]
[1780459613036,65.41,66396.02,63.1,-0.1552,0.0001,8.93378]
[1780459613137,65.41,66387.62,63.1,-0.15602,0.0001,8.96376]
[1780459613533,65.41,66387.62,63.1,-0.15602,0.0001,8.96376]
[1780459614040,65.41,66387.62,63.1,-0.15602,0.0001,8.96376]
[1780459614054,65.41,66387.62,63.1,-0.15602,0.0001,8.96376]
[1780459614088,65.41,66387.62,63.1,-0.15602,0.0001,8.96376]
[1780459614107,65.41,66387.62,63.1,-0.15602,0.0001,8.96376]
[1780459614271,65.41,66381.57,63.1,-0.15661,0.0001,8.98532]
[1780459614637,65.41,66381.57,63.1,-0.15661,0.0001,8.98532]
[1780459614753,65.41,66381.57,63.1,-0.15661,0.0001,8.98532]
[1780459614910,65.41,66381.57,63.1,-0.15661,0.0001,8.98532]
[1780459615245,65.41,66375.06,63.1,-0.15725,0.0001,9.00858]
[1780459615921,65.41,66367.48,63.1,-0.158,0.0001,9.03571]
[1780459617697,65.41,66363.82,63.1,-0.15836,0.0001,9.04883]
[1780459618575,65.41,66368.79,63.1,-0.15788,0.0001,9.03119]
[1780459620264,65.42,66361.07,63.1,-0.15864,0.0001,9.05879]
[1780459620416,65.42,66361.07,63.1,-0.15864,0.0001,9.05879]
[1780459622395,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459622689,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459623098,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459623209,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459623239,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459623259,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459623275,65.42,66354.65,63.1,-0.15928,0.0001,9.08175]
[1780459623228,65.42,66345.29,63.1,-0.16021,0.0001,9.11511]
[1780459624316,65.42,66345.29,63.1,-0.16021,0.0001,9.11511]
[1780459623910,65.42,66338.36,63.1,-0.1609,0.0001,9.13977]
[1780459624511,65.42,66338.36,63.1,-0.1609,0.0001,9.13977]
[1780459625321,65.42,66340.35,63.1,-0.1607,0.0001,9.13264]
[1780459625325,65.42,66340.35,63.1,-0.1607,0.0001,9.13264]
[1780459625433,65.42,66340.35,63.1,-0.1607,0.0001,9.13264]
[1780459625743,65.42,66340.35,63.1,-0.1607,0.0001,9.13264]
[1780459625813,65.42,66340.35,63.1,-0.1607,0.0001,9.13264]
[1780459625988,65.42,66340.35,63.1,-0.1607,0.0001,9.13264]
[1780459626318,65.42,66337.34,63.1,-0.161,0.0001,9.14332]
[1780459627066,65.42,66337.34,63.1,-0.161,0.0001,9.14332]
[1780459627119,65.42,66337.34,63.1,-0.161,0.0001,9.14332]
[1780459627197,65.42,66331.06,63.1,-0.16162,0.0001,9.16562]
[1780459628202,65.42,66331.06,63.1,-0.16162,0.0001,9.16562]
[1780459630241,65.41,66326.27,63.1,-0.1621,0.0001,9.18249]
[1780459630693,65.41,66331.08,63.1,-0.16161,0.0001,9.16526]
[1780459630864,65.41,66331.08,63.1,-0.16161,0.0001,9.16526]
[1780459631040,65.41,66331.08,63.1,-0.16161,0.0001,9.16526]
[1780459631173,65.41,66333.83,63.1,-0.16134,0.0001,9.15539]
[1780459631815,65.41,66333.83,63.1,-0.16134,0.0001,9.15539]
[1780459632171,65.41,66333.83,63.1,-0.16134,0.0001,9.15539]
[1780459633612,65.41,66331.59,63.1,-0.16156,0.0001,9.1634]
[1780459633777,65.41,66331.59,63.1,-0.16156,0.0001,9.1634]
[1780459635273,65.41,66330.9,63.1,-0.16163,0.0001,9.16587]
[1780459635329,65.41,66331.06,63.1,-0.16161,0.0001,9.16532]
[1780459636260,65.41,66331.06,63.1,-0.16161,0.0001,9.16532]
[1780459636263,65.41,66331.06,63.1,-0.16161,0.0001,9.16532]
[1780459636589,65.41,66329.47,63.1,-0.16177,0.0001,9.17099]
[1780459637278,65.41,66322.92,63.1,-0.16243,0.0001,9.19431]
[1780459637651,65.41,66322.92,63.1,-0.16243,0.0001,9.19431]
[1780459637661,65.41,66322.92,63.1,-0.16243,0.0001,9.19431]
[1780459638309,65.41,66322.92,63.1,-0.16243,0.0001,9.19431]
[1780459638320,65.41,66322.92,63.1,-0.16243,0.0001,9.19431]
[1780459638330,65.41,66322.92,63.1,-0.16243,0.0001,9.19431]
[1780459642217,65.41,66317.15,63.1,-0.16301,0.0001,9.21473]
[1780459645605,65.41,66320.41,63.1,-0.16268,0.0001,9.20302]
[1780459648826,65.41,66313.81,63.1,-0.16334,0.0001,9.22633]
[1780459651560,65.41,66320.16,63.1,-0.16262,0.0001,9.19822]
[1780459651717,65.41,66314.29,63.1,-0.16321,0.0001,9.21911]
[1780459657189,65.41,66313.69,63.1,-0.16327,0.0001,9.22099]
[1780459661011,65.4,66305.5,63.1,-0.16408,0.0001,9.24978]
[1780459662924,65.4,66310.99,63.1,-0.16352,0.0001,9.23007]
[1780459664476,65.4,66310.53,63.1,-0.16357,0.0001,9.23164]
[1780459666277,65.4,66319.5,63.1,-0.16266,0.0001,9.19958]
[1780459668602,65.4,66318.29,63.1,-0.16278,0.0001,9.20382]
[1780459668752,65.4,66318.29,63.1,-0.16278,0.0001,9.20382]
[1780459668972,65.4,66318.29,63.1,-0.16278,0.0001,9.20382]
[1780459671317,65.4,66311.71,63.1,-0.16344,0.0001,9.22715]
[1780459671405,65.4,66312.3,63.1,-0.16338,0.0001,9.22498]
[1780459673080,65.4,66301.74,63.1,-0.16445,0.0001,9.26258]
[1780459678907,65.4,66303.51,63.1,-0.16426,0.0001,9.25613]
[1780459681390,65.4,66306.69,63.1,-0.16394,0.0001,9.24475]
[1780459681579,65.4,66306.69,63.1,-0.16394,0.0001,9.24475]
[1780459681796,65.4,66306.69,63.1,-0.16394,0.0001,9.24475]
[1780459682195,65.4,66306.69,63.1,-0.16394,0.0001,9.24475]
[1780459682266,65.4,66283.58,63.1,-0.16629,0.0001,9.32696]
[1780459682581,65.4,66283.58,63.1,-0.16629,0.0001,9.32696]
[1780459683019,65.4,66283.58,63.1,-0.16629,0.0001,9.32696]
[1780459685761,65.4,66279.03,63.1,-0.16675,0.0001,9.34306]
[1780459686812,65.4,66277.51,63.1,-0.16691,0.0001,9.34842]
[1780459688801,65.4,66272.08,63.1,-0.16746,0.0001,9.36761]
[1780459690125,65.4,66270.51,63.1,-0.16762,0.0001,9.37312]
[1780459691550,65.39,66267.73,63.1,-0.1679,0.0001,9.38283]
[1780459691685,65.39,66267.73,63.1,-0.1679,0.0001,9.38283]
[1780459692001,65.39,66263.82,63.1,-0.1683,0.0001,9.39663]
[1780459692841,65.39,66263.82,63.1,-0.1683,0.0001,9.39663]
[1780459694177,65.39,66260.91,63.1,-0.1686,0.0001,9.40695]
[1780459695337,65.39,66251.41,63.1,-0.16957,0.0001,9.4406]
[1780459695873,65.39,66251.41,63.1,-0.16957,0.0001,9.4406]
[1780459695899,65.39,66251.41,63.1,-0.16957,0.0001,9.4406]
[1780459696141,65.39,66245.56,63.1,-0.17018,0.0001,9.46129]
[1780459696499,65.39,66245.56,63.1,-0.17018,0.0001,9.46129]
[1780459696546,65.39,66245.56,63.1,-0.17018,0.0001,9.46129]
[1780459696695,65.39,66245.56,63.1,-0.17018,0.0001,9.46129]
[1780459698039,65.39,66246.29,63.1,-0.1701,0.0001,9.45859]
[1780459698275,65.39,66251.86,63.1,-0.16952,0.0001,9.4387]
[1780459699268,65.39,66251.86,63.1,-0.16952,0.0001,9.4387]
[1780459699367,65.39,66245.73,63.1,-0.17015,0.0001,9.46039]
[1780459699978,65.39,66245.73,63.1,-0.17015,0.0001,9.46039]
[1780459700242,65.39,66245.73,63.1,-0.17015,0.0001,9.46039]
[1780459700353,65.39,66251.44,63.1,-0.16956,0.0001,9.44001]
[1780459701152,65.39,66251.44,63.1,-0.16956,0.0001,9.44001]
[1780459701210,65.39,66269.59,63.1,-0.16769,0.0001,9.37543]
[1780459702936,65.39,66266.61,63.1,-0.16799,0.0001,9.38595]
[1780459704266,65.39,66279.16,63.1,-0.1667,0.0001,9.34117]
[1780459705896,65.39,66283.26,63.1,-0.16628,0.0001,9.32656]
[1780459705922,65.39,66283.26,63.1,-0.16628,0.0001,9.32656]
[1780459706016,65.39,66283.26,63.1,-0.16628,0.0001,9.32656]
[1780459706103,65.39,66283.26,63.1,-0.16628,0.0001,9.32656]
[1780459706247,65.39,66283.26,63.1,-0.16628,0.0001,9.32656]
[1780459706349,65.39,66271.35,63.1,-0.1675,0.0001,9.36888]
[1780459706415,65.39,66271.35,63.1,-0.1675,0.0001,9.36888]
[1780459706662,65.39,66271.35,63.1,-0.1675,0.0001,9.36888]
[1780459707214,65.39,66271.35,63.1,-0.1675,0.0001,9.36888]
[1780459707291,65.39,66271.35,63.1,-0.1675,0.0001,9.36888]
[1780459707326,65.39,66260.67,63.1,-0.16859,0.0001,9.40685]
[1780459708283,65.39,66266.47,63.1,-0.168,0.0001,9.38621]
[1780459709408,65.39,66266.9,63.1,-0.16795,0.0001,9.38467]
[1780459710157,65.38,66266.3,63.1,-0.16801,0.0001,9.38671]
[1780459711364,65.38,66270.8,63.1,-0.16748,0.0001,9.36531]
[1780459715790,65.38,66271.77,63.1,-0.16737,0.0001,9.36161]
[1780459715812,65.38,66271.77,63.1,-0.16737,0.0001,9.36161]
[1780459715980,65.38,66271.77,63.1,-0.16737,0.0001,9.36161]
[1780459716210,65.38,66283.09,63.1,-0.16621,0.0001,9.3213]
[1780459717117,65.38,66283.09,63.1,-0.16621,0.0001,9.3213]
[1780459717215,65.38,66289.69,63.1,-0.16554,0.0001,9.29772]
[1780459719206,65.38,66288.94,63.1,-0.16561,0.0001,9.30031]
[1780459719245,65.38,66288.94,63.1,-0.16561,0.0001,9.30031]
[1780459719503,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459719575,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459719592,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459719707,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459719728,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459719778,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459719780,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459720163,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459720180,65.38,66285.28,63.1,-0.16598,0.0001,9.31326]
[1780459720331,65.38,66267.13,63.1,-0.16784,0.0001,9.3777]
[1780459721325,65.38,66259.69,63.1,-0.1686,0.0001,9.40415]
[1780459726685,65.38,66263.76,63.1,-0.16818,0.0001,9.38957]
[1780459729829,65.38,66262.9,63.1,-0.16827,0.0001,9.39258]
[1780459730309,65.38,66268.17,63.1,-0.16772,0.0001,9.37384]
[1780459735343,65.38,66272.09,63.1,-0.16732,0.0001,9.35997]
[1780459735947,65.38,66272.09,63.1,-0.16732,0.0001,9.35997]
[1780459737391,65.38,66272.15,63.1,-0.16732,0.0001,9.35977]
[1780459737675,65.38,66272.15,63.1,-0.16732,0.0001,9.35979]
[1780459738365,65.38,66278.44,63.1,-0.16667,0.0001,9.33736]
[1780459739372,65.38,66284.37,63.1,-0.16607,0.0001,9.31624]
[1780459740873,65.38,66284.85,63.1,-0.16602,0.0001,9.31454]
[1780459740930,65.38,66284.85,63.1,-0.16602,0.0001,9.31454]
[1780459741026,65.38,66284.85,63.1,-0.16602,0.0001,9.31454]
[1780459741312,65.38,66284.85,63.1,-0.16602,0.0001,9.31454]
[1780459741386,65.38,66294.49,63.1,-0.16504,0.0001,9.28024]
[1780459741643,65.38,66294.49,63.1,-0.16504,0.0001,9.28024]
[1780459741818,65.38,66294.49,63.1,-0.16504,0.0001,9.28024]
[1780459742315,65.38,66294.49,63.1,-0.16504,0.0001,9.28024]
[1780459742397,65.38,66313.09,63.1,-0.16315,0.0001,9.21398]
[1780459742646,65.38,66313.09,63.1,-0.16315,0.0001,9.21398]
[1780459742715,65.38,66313.09,63.1,-0.16315,0.0001,9.21398]
[1780459743523,65.38,66317.08,63.1,-0.16275,0.0001,9.19974]
[1780459744467,65.38,66313.71,63.1,-0.16309,0.0001,9.2118]
[1780459747820,65.38,66311.84,63.1,-0.16328,0.0001,9.21861]
[1780459748436,65.38,66316.23,63.1,-0.16284,0.0001,9.20302]
[1780459749540,65.38,66313.99,63.1,-0.16307,0.0001,9.21096]
[1780459749543,65.38,66313.99,63.1,-0.16307,0.0001,9.21096]
[1780459750252,65.38,66313.99,63.1,-0.16307,0.0001,9.21096]
[1780459750263,65.38,66313.99,63.1,-0.16307,0.0001,9.21096]
[1780459750450,65.38,66304.02,63.1,-0.16408,0.0001,9.24651]
[1780459751359,65.38,66304.02,63.1,-0.16408,0.0001,9.24651]
[1780459753649,65.38,66310.53,63.1,-0.16342,0.0001,9.22331]
[1780459755048,65.38,66310.53,63.1,-0.16342,0.0001,9.22331]
[1780459755131,65.38,66316.29,63.1,-0.16284,0.0001,9.2029]
[1780459756280,65.38,66316.29,63.1,-0.16284,0.0001,9.2029]
[1780459756488,65.38,66316.06,63.1,-0.16286,0.0001,9.20377]
[1780459757436,65.38,66316.06,63.1,-0.16286,0.0001,9.20377]
[1780459758367,65.38,66304.65,63.1,-0.16402,0.0001,9.24444]
[1780459761993,65.38,66306.6,63.1,-0.16382,0.0001,9.23751]
[1780459762100,65.38,66306.6,63.1,-0.16382,0.0001,9.23751]
[1780459762309,65.38,66306.6,63.1,-0.16382,0.0001,9.23751]
[1780459763171,65.38,66311.59,63.1,-0.16332,0.0001,9.21978]
[1780459763448,65.38,66311.59,63.1,-0.16332,0.0001,9.21978]
[1780459763437,65.38,66317.09,63.1,-0.16276,0.0001,9.20026]
[1780459764460,65.38,66308.45,63.1,-0.16364,0.0001,9.23105]
[1780459764749,65.38,66308.45,63.1,-0.16364,0.0001,9.23105]
[1780459765260,65.38,66308.45,63.1,-0.16364,0.0001,9.23105]
[1780459765375,65.38,66308.45,63.1,-0.16364,0.0001,9.23105]
[1780459765477,65.38,66301.54,63.1,-0.16433,0.0001,9.25563]
[1780459765620,65.38,66301.54,63.1,-0.16433,0.0001,9.25563]
[1780459766238,65.38,66290.04,63.1,-0.1655,0.0001,9.29649]
[1780459769090,65.38,66286.91,63.1,-0.16581,0.0001,9.30746]
[1780459769191,65.38,66287.79,63.1,-0.16572,0.0001,9.30425]
[1780459769590,65.38,66287.79,63.1,-0.16572,0.0001,9.30425]
[1780459774903,65.37,66285.42,63.1,-0.16587,0.0001,9.30665]
[1780459776630,65.37,66281.22,63.1,-0.16629,0.0001,9.32127]
[1780459776821,65.37,66281.22,63.1,-0.16629,0.0001,9.32127]
[1780459777207,65.37,66281.22,63.1,-0.16629,0.0001,9.32127]
[1780459777854,65.37,66278.07,63.1,-0.16661,0.0001,9.33235]
[1780459778309,65.37,66269.45,63.1,-0.16749,0.0001,9.36282]
[1780459780760,65.37,66263.59,63.1,-0.16809,0.0001,9.38337]
[1780459786302,65.36,66263.7,63.1,-0.16805,0.0001,9.38228]
[1780459787383,65.36,66274.85,63.1,-0.1669,0.0001,9.34234]
[1780459788727,65.36,66286.36,63.1,-0.16572,0.0001,9.30129]
[1780459790869,65.36,66286.22,63.1,-0.16573,0.0001,9.30164]
[1780459791108,65.36,66286.22,63.1,-0.16573,0.0001,9.30164]
[1780459791201,65.36,66280.57,63.1,-0.16631,0.0001,9.3217]
[1780459791961,65.36,66280.57,63.1,-0.16631,0.0001,9.3217]
[1780459793166,65.35,66279.35,63.1,-0.16643,0.0001,9.32587]
[1780459794385,65.35,66284.1,63.1,-0.16594,0.0001,9.30879]
[1780459795832,65.35,66279.41,63.1,-0.16641,0.0001,9.32516]
[1780459796899,65.35,66292.31,63.1,-0.16509,0.0001,9.27905]
[1780459797821,65.35,66292.31,63.1,-0.16509,0.0001,9.27905]
[1780459798402,65.35,66292.31,63.1,-0.16509,0.0001,9.27905]
[1780459799170,65.35,66294.65,63.1,-0.16484,0.0001,9.27042]
[1780459801248,65.34,66283.6,63.1,-0.16596,0.0001,9.3094]
[1780459806383,65.34,66287.93,63.1,-0.1655,0.0001,9.29329]
[1780459806400,65.34,66287.93,63.1,-0.1655,0.0001,9.29329]
[1780459806477,65.34,66295.17,63.1,-0.16476,0.0001,9.26737]
[1780459807071,65.34,66295.17,63.1,-0.16476,0.0001,9.26737]
[1780459809926,65.33,66283.7,63.1,-0.16591,0.0001,9.30778]
[1780459812462,65.33,66281.0,63.1,-0.16618,0.0001,9.31723]
[1780459814167,65.33,66278.44,63.1,-0.16644,0.0001,9.32601]
[1780459814854,65.33,66274.42,63.1,-0.16684,0.0001,9.34014]
[1780459815290,65.33,66267.96,63.1,-0.1675,0.0001,9.36292]
[1780459816300,65.33,66262.12,63.1,-0.1681,0.0001,9.38356]
[1780459817210,65.33,66249.86,63.1,-0.16936,0.0001,9.42699]
[1780459819041,65.32,66252.91,63.1,-0.16904,0.0001,9.41592]
[1780459819535,65.32,66252.91,63.1,-0.16904,0.0001,9.41592]
[1780459821590,65.32,66260.65,63.1,-0.16822,0.0001,9.38782]
[1780459822535,65.32,66266.92,63.1,-0.16757,0.0001,9.36535]
[1780459823225,65.32,66272.54,63.1,-0.16699,0.0001,9.34521]
[1780459824279,65.32,66283.52,63.1,-0.16586,0.0001,9.30601]
[1780459826239,65.32,66284.12,63.1,-0.1658,0.0001,9.30381]
[1780459826315,65.32,66284.12,63.1,-0.1658,0.0001,9.30381]
[1780459826533,65.31,66283.2,63.1,-0.16589,0.0001,9.30703]
[1780459827275,65.31,66324.62,63.1,-0.1617,0.0001,9.15927]
[1780459828183,65.31,66324.62,63.1,-0.1617,0.0001,9.15927]
[1780459828263,65.31,66324.62,63.1,-0.1617,0.0001,9.15927]
[1780459828266,65.31,66324.62,63.1,-0.1617,0.0001,9.15927]
[1780459828459,65.31,66335.72,63.1,-0.16059,0.0001,9.11968]
[1780459828573,65.31,66335.72,63.1,-0.16059,0.0001,9.11968]
[1780459828615,65.31,66335.72,63.1,-0.16059,0.0001,9.11968]
[1780459829256,65.31,66335.72,63.1,-0.16059,0.0001,9.11968]
[1780459829435,65.31,66327.21,63.1,-0.16144,0.0001,9.15003]
[1780459830864,65.31,66326.01,63.1,-0.16156,0.0001,9.1542]
[1780459831146,65.31,66322.82,63.1,-0.1618,0.0001,9.16015]
[1780459836495,65.31,66323.04,63.1,-0.16178,0.0001,9.15927]
[1780459838790,65.31,66323.33,63.1,-0.16175,0.0001,9.1582]
[1780459839762,65.31,66318.04,63.1,-0.16228,0.0001,9.17706]
[1780459839094,65.31,66297.57,63.1,-0.16435,0.0001,9.25003]
[1780459840472,65.31,66297.57,63.1,-0.16435,0.0001,9.25003]
[1780459840496,65.31,66288.33,63.1,-0.16529,0.0001,9.28294]
[1780459845653,65.31,66290.94,63.1,-0.165,0.0001,9.27295]
[1780459845794,65.31,66290.94,63.1,-0.165,0.0001,9.27295]
[1780459845903,65.31,66290.94,63.1,-0.165,0.0001,9.27295]
[1780459846100,65.31,66290.94,63.1,-0.165,0.0001,9.27295]
[1780459846604,65.31,66290.94,63.1,-0.165,0.0001,9.27295]
[1780459846537,65.3,66266.15,63.1,-0.16753,0.0001,9.36111]
[1780459847245,65.3,66266.15,63.1,-0.16753,0.0001,9.36111]
[1780459847559,65.3,66266.15,63.1,-0.16753,0.0001,9.36111]
[1780459847404,65.3,66256.36,63.1,-0.16853,0.0001,9.39563]
[1780459848053,65.3,66256.36,63.1,-0.16853,0.0001,9.39563]
[1780459848346,65.3,66256.36,63.1,-0.16853,0.0001,9.39563]
[1780459848539,65.3,66267.91,63.1,-0.16733,0.0001,9.35416]
[1780459851365,65.3,66272.33,63.1,-0.16687,0.0001,9.338]
[1780459852206,65.29,66278.12,63.1,-0.16627,0.0001,9.317]
[1780459853494,65.29,66278.12,63.1,-0.16627,0.0001,9.317]
[1780459853588,65.29,66284.56,63.1,-0.1656,0.0001,9.29389]
[1780459855797,65.29,66288.1,63.1,-0.16524,0.0001,9.28102]
[1780459857789,65.29,66292.32,63.1,-0.1648,0.0001,9.26576]
[1780459858249,65.29,66299.27,63.1,-0.16409,0.0001,9.2409]
[1780459859904,65.29,66300.64,63.1,-0.16395,0.0001,9.23592]
[1780459862442,65.28,66293.83,63.1,-0.16463,0.0001,9.25998]
[1780459863552,65.28,66300.7,63.1,-0.16394,0.0001,9.23541]
[1780459863816,65.28,66300.7,63.1,-0.16394,0.0001,9.23541]
[1780459864302,65.28,66294.55,63.1,-0.16456,0.0001,9.25724]
[1780459865579,65.28,66282.68,63.1,-0.16576,0.0001,9.29947]
[1780459865944,65.28,66282.68,63.1,-0.16576,0.0001,9.29947]
[1780459866454,65.28,66282.68,63.1,-0.16576,0.0001,9.29947]
[1780459866895,65.28,66282.49,63.1,-0.16578,0.0001,9.30002]
[1780459867327,65.28,66269.31,63.1,-0.16713,0.0001,9.34683]
[1780459870862,65.28,66272.66,63.1,-0.16677,0.0001,9.33454]
[1780459870873,65.28,66272.66,63.1,-0.16677,0.0001,9.33454]
[1780459871587,65.28,66282.18,63.1,-0.1658,0.0001,9.30054]
[1780459873335,65.28,66279.45,63.1,-0.16607,0.0001,9.31013]
[1780459873377,65.28,66279.45,63.1,-0.16607,0.0001,9.31013]
[1780459876054,65.27,66283.22,63.1,-0.16567,0.0001,9.29621]
[1780459877278,65.27,66284.11,63.1,-0.16558,0.0001,9.29286]
[1780459880435,65.27,66280.25,63.1,-0.16596,0.0001,9.30609]
[1780459880893,65.27,66280.13,63.1,-0.16596,0.0001,9.30634]
[1780459881433,65.26,66271.5,63.1,-0.16684,0.0001,9.33695]
[1780459884454,65.26,66265.82,63.1,-0.16742,0.0001,9.35686]
[1780459889491,65.26,66272.1,63.1,-0.16676,0.0001,9.33394]
[1780459890868,65.26,66275.41,63.1,-0.16642,0.0001,9.32206]
[1780459891351,65.26,66275.41,63.1,-0.16642,0.0001,9.32206]
[1780459891505,65.26,66277.49,63.1,-0.16613,0.0001,9.30927]
[1780459892946,65.26,66278.21,63.1,-0.16605,0.0001,9.30655]
[1780459895491,65.25,66274.21,63.1,-0.16646,0.0001,9.32051]
[1780459895853,65.25,66269.6,63.1,-0.16692,0.0001,9.33678]
[1780459896541,65.25,66256.09,63.1,-0.16831,0.0001,9.38472]
[1780459896759,65.25,66256.09,63.1,-0.16831,0.0001,9.38472]
[1780459897295,65.25,66256.09,63.1,-0.16831,0.0001,9.38472]
[1780459898555,65.25,66250.56,63.1,-0.16887,0.0001,9.40408]
[1780459903590,65.24,66252.43,63.1,-0.16865,0.0001,9.39654]
[1780459906557,65.24,66249.19,63.1,-0.16898,0.0001,9.40774]
[1780459907447,65.24,66247.9,63.1,-0.16911,0.0001,9.41215]
[1780459913004,65.23,66248.84,63.1,-0.16898,0.0001,9.40785]
[1780459918281,65.22,66244.44,63.1,-0.16942,0.0001,9.4229]
[1780459918636,65.22,66238.67,63.1,-0.17002,0.0001,9.4432]
[1780459918702,65.22,66238.67,63.1,-0.17002,0.0001,9.4432]
[1780459919657,65.22,66238.67,63.1,-0.17002,0.0001,9.4432]
[1780459919660,65.22,66238.67,63.1,-0.17002,0.0001,9.4432]
[1780459919060,65.22,66236.38,63.1,-0.17025,0.0001,9.45113]
[1780459919896,65.22,66236.38,63.1,-0.17025,0.0001,9.45113]
[1780459920364,65.22,66236.87,63.1,-0.17019,0.0001,9.4493]
[1780459925375,65.22,66235.17,63.1,-0.17036,0.0001,9.45484]
[1780459925761,65.21,66235.21,63.1,-0.17034,0.0001,9.45434]
[1780459928310,65.21,66231.42,63.1,-0.17073,0.0001,9.46747]
[1780459928582,65.21,66231.42,63.1,-0.17073,0.0001,9.46747]
[1780459928770,65.21,66239.74,63.1,-0.16986,0.0001,9.43765]
[1780459930503,65.21,66239.74,63.1,-0.16986,0.0001,9.43765]
[1780459930602,65.21,66246.04,63.1,-0.16919,0.0001,9.41487]
[1780459932785,65.21,66246.44,63.1,-0.16915,0.0001,9.41332]
[1780459935450,65.2,66264.22,63.1,-0.1673,0.0001,9.34944]
[1780459936164,65.2,66264.22,63.1,-0.1673,0.0001,9.34944]
[1780459936629,65.2,66268.89,63.1,-0.16681,0.0001,9.33263]
[1780459937459,65.2,66279.11,63.1,-0.16576,0.0001,9.29596]
[1780459938766,65.2,66278.31,63.1,-0.16583,0.0001,9.29864]
[1780459938855,65.2,66278.31,63.1,-0.16583,0.0001,9.29864]
[1780459939145,65.2,66266.96,63.1,-0.16699,0.0001,9.33894]
[1780459943229,65.19,66260.47,63.1,-0.16765,0.0001,9.36154]
[1780459948857,65.19,66265.87,63.1,-0.16707,0.0001,9.34152]
[1780459954250,65.18,66260.29,63.1,-0.16756,0.0001,9.35561]
[1780459959496,65.18,66258.93,63.1,-0.16769,0.0001,9.35994]
[1780459963829,65.17,66251.4,63.1,-0.16845,0.0001,9.38621]
[1780459964301,65.17,66245.29,63.1,-0.16908,0.0001,9.40787]
[1780459967642,65.17,66245.05,63.1,-0.16909,0.0001,9.40841]
[1780459967648,65.17,66245.05,63.1,-0.16909,0.0001,9.40841]
[1780459968232,65.17,66246.77,63.1,-0.16891,0.0001,9.40213]
[1780459969952,65.17,66250.25,63.1,-0.16854,0.0001,9.3894]
[1780459970904,65.16,66252.53,63.1,-0.1683,0.0001,9.38112]
[1780459972914,65.16,66260.11,63.1,-0.16751,0.0001,9.35384]
[1780459973709,65.16,66260.11,63.1,-0.16751,0.0001,9.35384]
[1780459974182,65.16,66268.93,63.1,-0.1666,0.0001,9.32218]
[1780459975175,65.16,66268.93,63.1,-0.1666,0.0001,9.32218]
[1780459975237,65.16,66276.25,63.1,-0.16585,0.0001,9.29596]
[1780459977253,65.16,66276.43,63.1,-0.16582,0.0001,9.29517]
[1780459977296,65.16,66276.43,63.1,-0.16582,0.0001,9.29517]
[1780459977499,65.16,66283.84,63.1,-0.16506,0.0001,9.26857]
[1780459978072,65.16,66283.84,63.1,-0.16506,0.0001,9.26857]
[1780459978638,65.16,66294.29,63.1,-0.16399,0.0001,9.23111]
[1780459979128,65.16,66294.29,63.8,-0.16399,0.0001,9.23111]
[1780459979196,65.16,66294.29,63.8,-0.16399,0.0001,9.23111]
[1780459979239,65.16,66296.32,63.8,-0.16379,0.0001,9.22378]
[1780459979812,65.16,66296.32,63.8,-0.16379,0.0001,9.22378]
[1780459979854,65.16,66296.32,63.8,-0.16379,0.0001,9.22378]
[1780459979986,65.16,66296.32,63.8,-0.16379,0.0001,9.22378]
[1780459980491,65.16,66296.32,63.8,-0.16379,0.0001,9.22378]
[1780459980726,65.16,66289.98,63.8,-0.16443,0.0001,9.24639]
[1780459980995,65.16,66289.98,63.8,-0.16443,0.0001,9.24639]
[1780459981340,65.16,66289.98,63.8,-0.16443,0.0001,9.24639]
[1780459983200,65.16,66286.33,63.8,-0.1648,0.0001,9.25927]
[1780459984160,65.15,66296.7,63.8,-0.16374,0.0001,9.22206]
[1780459987163,65.15,66295.69,63.8,-0.16384,0.0001,9.22559]
[1780459987539,65.15,66295.69,63.8,-0.16384,0.0001,9.22559]
[1780459987573,65.15,66296.11,63.8,-0.16379,0.0001,9.22405]
[1780459990233,65.15,66297.48,63.8,-0.16365,0.0001,9.21889]
[1780459990983,65.15,66297.42,63.8,-0.16365,0.0001,9.21898]
[1780459994725,65.15,66299.5,63.8,-0.16343,0.0001,9.21118]
[1780459994800,65.15,66299.93,63.8,-0.16338,0.0001,9.20953]
[1780459995419,65.15,66299.93,63.8,-0.16338,0.0001,9.20953]
[1780459996168,65.15,66301.8,63.8,-0.16319,0.0001,9.20283]
[1780459996249,65.15,66303.73,63.8,-0.16299,0.0001,9.19582]
[1780459998263,65.15,66304.2,63.8,-0.16295,0.0001,9.19415]
[1780459998362,65.15,66303.7,63.8,-0.163,0.0001,9.19594]
[1780459999018,65.15,66303.7,63.8,-0.163,0.0001,9.19594]
[1780459999621,65.15,66303.7,63.8,-0.163,0.0001,9.19594]
[1780460000033,65.14,66303.38,63.8,-0.16303,0.0001,9.19699]
[1780460000189,65.14,66303.38,63.8,-0.16303,0.0001,9.19699]
[1780460000223,65.14,66303.38,63.8,-0.16303,0.0001,9.19699]
[1780460000862,65.14,66300.95,63.8,-0.16327,0.0001,9.20558]
[1780460000905,65.14,66300.95,63.8,-0.16327,0.0001,9.20558]
[1780460001284,65.14,66293.11,63.8,-0.16406,0.0001,9.23349]
[1780460006334,65.14,66289.15,63.8,-0.16447,0.0001,9.2476]
[1780460009340,65.14,66281.77,63.8,-0.16521,0.0001,9.27383]
[1780460014375,65.14,66281.46,63.8,-0.16517,0.0001,9.26933]
[1780460015723,65.14,66281.46,63.8,-0.16517,0.0001,9.26933]
[1780460016753,65.14,66285.35,63.8,-0.16477,0.0001,9.25538]
[1780460017437,65.14,66285.88,63.8,-0.16471,0.0001,9.25344]
[1780460017885,65.14,66284.1,63.8,-0.1649,0.0001,9.25979]
[1780460018125,65.14,66284.1,63.8,-0.1649,0.0001,9.25979]
[1780460018713,65.14,66284.1,63.8,-0.1649,0.0001,9.25979]
[1780460018591,65.14,66277.06,63.8,-0.16562,0.0001,9.28492]
[1780460019485,65.14,66277.06,63.8,-0.16562,0.0001,9.28492]
[1780460020389,65.14,66272.66,63.8,-0.16606,0.0001,9.30058]
[1780460020717,65.14,66272.66,63.8,-0.16606,0.0001,9.30058]
[1780460020758,65.14,66263.59,63.8,-0.16699,0.0001,9.33289]
[1780460020866,65.14,66263.59,63.8,-0.16699,0.0001,9.33289]
[1780460021581,65.14,66250.33,63.8,-0.16836,0.0001,9.3801]
[1780460024357,65.14,66247.82,63.8,-0.16862,0.0001,9.38889]
[1780460024386,65.14,66247.82,63.8,-0.16862,0.0001,9.38889]
[1780460025456,65.14,66247.66,63.8,-0.16863,0.0001,9.38937]
[1780460025496,65.14,66247.66,63.8,-0.16863,0.0001,9.38937]
[1780460025852,65.13,66252.39,63.8,-0.16814,0.0001,9.37246]
[1780460026241,65.13,66252.39,63.8,-0.16814,0.0001,9.37246]
[1780460026278,65.13,66252.39,63.8,-0.16814,0.0001,9.37246]
[1780460027427,65.13,66254.85,63.8,-0.16788,0.0001,9.36362]
[1780460027662,65.13,66254.85,63.8,-0.16788,0.0001,9.36362]
[1780460027672,65.13,66257.61,63.8,-0.1676,0.0001,9.35371]
[1780460028257,65.13,66257.61,63.8,-0.1676,0.0001,9.35371]
[1780460028330,65.13,66257.61,63.8,-0.1676,0.0001,9.35371]
[1780460028367,65.13,66257.61,63.8,-0.1676,0.0001,9.35371]
[1780460028512,65.13,66257.61,63.8,-0.1676,0.0001,9.35371]
[1780460028611,65.13,66257.61,63.8,-0.1676,0.0001,9.35371]
[1780460028701,65.13,66259.69,63.8,-0.16738,0.0001,9.34616]
[1780460029486,65.13,66259.69,63.8,-0.16738,0.0001,9.34616]
[1780460030367,65.13,66254.49,63.8,-0.16792,0.0001,9.36474]
[1780460032509,65.13,66255.03,63.8,-0.16786,0.0001,9.36269]
[1780460032597,65.13,66255.03,63.8,-0.16786,0.0001,9.36269]
[1780460033167,65.13,66256.52,63.8,-0.1677,0.0001,9.35732]
[1780460034314,65.13,66257.63,63.8,-0.16759,0.0001,9.35332]
[1780460040622,65.13,66253.23,63.8,-0.16803,0.0001,9.36868]
[1780460044485,65.13,66253.05,63.8,-0.16804,0.0001,9.36915]
[1780460044532,65.13,66253.05,63.8,-0.16804,0.0001,9.36915]
[1780460044659,65.13,66253.05,63.8,-0.16804,0.0001,9.36915]
[1780460044692,65.13,66253.05,63.8,-0.16804,0.0001,9.36915]
[1780460044769,65.13,66253.05,63.8,-0.16804,0.0001,9.36915]
[1780460044688,65.13,66258.55,63.8,-0.16747,0.0001,9.34946]
[1780460044975,65.13,66258.55,63.8,-0.16747,0.0001,9.34946]
[1780460045666,65.13,66258.55,63.8,-0.16747,0.0001,9.34946]
[1780460045677,65.13,66258.55,63.8,-0.16747,0.0001,9.34946]
[1780460045773,65.13,66273.01,63.8,-0.16598,0.0001,9.2977]
[1780460046389,65.13,66273.01,63.8,-0.16598,0.0001,9.2977]
[1780460046665,65.13,66264.9,63.8,-0.16682,0.0001,9.3267]
[1780460047631,65.13,66264.9,63.8,-0.16682,0.0001,9.3267]
[1780460049144,65.12,66268.18,63.8,-0.16647,0.0001,9.31479]
[1780460049721,65.12,66268.18,63.8,-0.16647,0.0001,9.31479]
[1780460050244,65.12,66264.38,63.8,-0.16686,0.0001,9.32828]
[1780460051704,65.12,66273.1,63.8,-0.16596,0.0001,9.29704]
[1780460051831,65.12,66273.1,63.8,-0.16596,0.0001,9.29704]
[1780460052791,65.12,66273.1,63.8,-0.16596,0.0001,9.29704]
[1780460053057,65.12,66273.29,63.8,-0.16594,0.0001,9.2963]
[1780460053464,65.12,66273.29,63.8,-0.16594,0.0001,9.2963]
[1780460056219,65.12,66274.84,63.8,-0.16578,0.0001,9.2907]
[1780460056756,65.12,66274.84,63.8,-0.16578,0.0001,9.2907]
[1780460059668,65.12,66276.42,63.8,-0.16562,0.0001,9.28496]
[1780460060394,65.12,66276.65,63.8,-0.16559,0.0001,9.28409]
[1780460061608,65.12,66277.37,63.8,-0.16552,0.0001,9.28148]
[1780460061621,65.12,66277.37,63.8,-0.16552,0.0001,9.28148]
[1780460062114,65.12,66272.37,63.8,-0.16603,0.0001,9.29931]
[1780460062787,65.12,66259.09,63.8,-0.16739,0.0001,9.34668]
[1780460063447,65.12,66259.09,63.8,-0.16739,0.0001,9.34668]
[1780460063707,65.12,66259.09,63.8,-0.16739,0.0001,9.34668]
[1780460066383,65.12,66261.32,63.8,-0.16715,0.0001,9.33834]
[1780460067241,65.12,66263.35,63.8,-0.16694,0.0001,9.33096]
[1780460068222,65.12,66263.35,63.8,-0.16694,0.0001,9.33085]
[1780460070519,65.11,66263.64,63.8,-0.16691,0.0001,9.32972]
[1780460071332,65.11,66264.92,63.8,-0.16677,0.0001,9.32495]
[1780460072538,65.11,66267.24,63.8,-0.16646,0.0001,9.31125]
[1780460073982,65.11,66264.23,63.8,-0.16677,0.0001,9.32192]
[1780460079010,65.11,66266.51,63.8,-0.16652,0.0001,9.31333]
[1780460079293,65.11,66266.51,63.8,-0.16652,0.0001,9.31333]
[1780460079294,65.11,66266.51,63.8,-0.16652,0.0001,9.31333]
[1780460083462,65.11,66265.16,63.8,-0.16665,0.0001,9.31778]
[1780460083550,65.1,66258.45,63.8,-0.16734,0.0001,9.34166]
[1780460084650,65.1,66258.45,63.8,-0.16734,0.0001,9.34166]
[1780460084934,65.1,66259.96,63.8,-0.16718,0.0001,9.33616]
[1780460086182,65.1,66260.01,63.8,-0.16717,0.0001,9.33598]
[1780460088426,65.1,66259.56,63.8,-0.16721,0.0001,9.33737]
[1780460094729,65.1,66257.01,63.8,-0.16746,0.0001,9.34578]
[1780460096166,65.09,66254.54,63.8,-0.1677,0.0001,9.35435]
[1780460096248,65.09,66255.03,63.8,-0.16765,0.0001,9.35248]
[1780460097792,65.09,66255.64,63.8,-0.16759,0.0001,9.35027]
[1780460101803,65.09,66259.75,63.8,-0.16716,0.0001,9.33534]
[1780460102133,65.09,66260.72,63.8,-0.16705,0.0001,9.33165]
[1780460102155,65.09,66260.72,63.8,-0.16705,0.0001,9.33165]
[1780460102691,65.09,66261.47,63.8,-0.16697,0.0001,9.32888]
[1780460103926,65.09,66261.94,63.8,-0.16692,0.0001,9.3272]
[1780460104459,65.09,66261.94,63.8,-0.16692,0.0001,9.3272]
[1780460104651,65.09,66255.07,63.8,-0.16762,0.0001,9.35153]
[1780460107407,65.09,66250.2,63.8,-0.16812,0.0001,9.36864]
[1780460107414,65.09,66250.2,63.8,-0.16812,0.0001,9.36864]
[1780460107756,65.09,66250.2,63.8,-0.16812,0.0001,9.36864]
[1780460107806,65.08,66249.65,63.8,-0.16817,0.0001,9.37044]
[1780460108372,65.08,66249.65,63.8,-0.16817,0.0001,9.37044]
[1780460109643,65.08,66248.06,63.8,-0.16833,0.0001,9.37602]
[1780460115183,65.07,66248.42,63.8,-0.16827,0.0001,9.37365]
[1780460116693,65.07,66248.42,63.8,-0.16827,0.0001,9.37365]
[1780460118156,65.07,66247.73,63.8,-0.16833,0.0001,9.37585]
[1780460119394,65.07,66247.66,63.8,-0.16833,0.0001,9.37599]
[1780460120965,65.07,66245.2,63.8,-0.16858,0.0001,9.38451]
[1780460122809,65.07,66241.71,63.8,-0.16894,0.0001,9.39686]
[1780460123560,65.07,66242.52,63.8,-0.16885,0.0001,9.39383]
[1780460123662,65.07,66242.52,63.8,-0.16885,0.0001,9.39383]
[1780460123763,65.07,66242.49,63.8,-0.16885,0.0001,9.39381]
[1780460125897,65.07,66241.85,63.8,-0.16892,0.0001,9.39605]
[1780460126208,65.07,66241.51,63.8,-0.16895,0.0001,9.39722]
[1780460127406,65.07,66242.18,63.8,-0.16888,0.0001,9.39479]
[1780460128056,65.07,66241.77,63.8,-0.16892,0.0001,9.39621]
[1780460130057,65.06,66241.47,63.8,-0.16895,0.0001,9.3972]
[1780460130789,65.06,66241.47,63.8,-0.16895,0.0001,9.3972]
[1780460131336,65.06,66241.64,63.8,-0.16893,0.0001,9.39655]
[1780460131604,65.06,66241.64,63.8,-0.16893,0.0001,9.39655]
[1780460131705,65.06,66240.18,63.8,-0.16901,0.0001,9.39641]
[1780460133441,65.06,66239.84,63.8,-0.16904,0.0001,9.39743]
[1780460133531,65.06,66239.84,63.8,-0.16904,0.0001,9.39743]
[1780460133600,65.06,66239.84,63.8,-0.16904,0.0001,9.39743]
[1780460133687,65.06,66239.84,63.8,-0.16904,0.0001,9.39743]
[1780460133743,65.06,66239.84,63.8,-0.16904,0.0001,9.39743]
[1780460134501,65.06,66243.75,63.8,-0.16863,0.0001,9.38329]
[1780460134867,65.06,66243.75,63.8,-0.16863,0.0001,9.38329]
[1780460134533,65.06,66252.52,63.8,-0.16772,0.0001,9.3518]
[1780460135215,65.06,66252.52,63.8,-0.16772,0.0001,9.3518]
[1780460136437,65.06,66248.36,63.8,-0.16815,0.0001,9.36663]
[1780460136537,65.06,66247.3,63.8,-0.16826,0.0001,9.37036]
[1780460137697,65.06,66247.3,63.8,-0.16826,0.0001,9.37036]
[1780460137789,65.06,66247.3,63.8,-0.16826,0.0001,9.37036]
[1780460138003,65.06,66247.18,63.8,-0.16827,0.0001,9.37064]
[1780460138156,65.06,66247.18,63.8,-0.16827,0.0001,9.37064]
[1780460138462,65.06,66253.77,63.8,-0.16758,0.0001,9.347]
[1780460139114,65.06,66253.77,63.8,-0.16758,0.0001,9.347]
[1780460139118,65.06,66253.77,63.8,-0.16758,0.0001,9.347]
[1780460139171,65.06,66253.77,63.8,-0.16758,0.0001,9.347]
[1780460139830,65.06,66260.4,63.8,-0.16689,0.0001,9.32319]
[1780460140619,65.06,66260.4,63.8,-0.16689,0.0001,9.32319]
[1780460140899,65.06,66266.14,63.8,-0.1663,0.0001,9.30258]
[1780460141049,65.06,66266.14,63.8,-0.1663,0.0001,9.30258]
[1780460141703,65.06,66266.14,63.8,-0.1663,0.0001,9.30258]
[1780460141800,65.06,66278.45,63.8,-0.16503,0.0001,9.2585]
[1780460142876,65.05,66285.16,63.8,-0.16435,0.0001,9.23441]
[1780460142993,65.05,66285.16,63.8,-0.16435,0.0001,9.23441]
[1780460143380,65.05,66292.48,63.8,-0.1636,0.0001,9.20816]
[1780460145157,65.05,66293.9,63.8,-0.16345,0.0001,9.20305]
[1780460145504,65.05,66293.9,63.8,-0.16345,0.0001,9.20305]
[1780460146337,65.05,66294.25,63.8,-0.16342,0.0001,9.20179]
[1780460146609,65.05,66294.25,63.8,-0.16342,0.0001,9.20179]
[1780460146757,65.05,66294.18,63.8,-0.16343,0.0001,9.20202]
[1780460147523,65.05,66294.18,63.8,-0.16343,0.0001,9.20202]
[1780460147567,65.05,66294.18,63.8,-0.16343,0.0001,9.20202]
[1780460147623,65.05,66295.93,63.8,-0.16324,0.0001,9.19565]
[1780460148065,65.05,66295.93,63.8,-0.16324,0.0001,9.19565]
[1780460148981,65.05,66293.59,63.8,-0.16348,0.0001,9.20402]
[1780460149531,65.05,66293.59,63.8,-0.16348,0.0001,9.20402]
[1780460149595,65.05,66292.77,63.8,-0.16357,0.0001,9.20694]
[1780460150927,65.05,66294.5,63.8,-0.16339,0.0001,9.20062]
[1780460150929,65.05,66294.5,63.8,-0.16339,0.0001,9.20062]
[1780460151467,65.05,66294.5,63.8,-0.16339,0.0001,9.20062]
[1780460153464,65.05,66294.89,63.8,-0.16334,0.0001,9.19901]
[1780460153816,65.05,66294.89,63.8,-0.16334,0.0001,9.19901]
[1780460153881,65.05,66294.97,63.8,-0.16333,0.0001,9.19861]
[1780460153976,65.05,66294.97,63.8,-0.16333,0.0001,9.19861]
[1780460154060,65.05,66294.97,63.8,-0.16333,0.0001,9.19861]
[1780460154788,65.05,66294.97,63.8,-0.16333,0.0001,9.19861]
[1780460154885,65.05,66293.23,63.8,-0.16351,0.0001,9.20483]
[1780460155018,65.05,66293.23,63.8,-0.16351,0.0001,9.20483]
[1780460155431,65.05,66293.23,63.8,-0.16351,0.0001,9.20483]
[1780460157065,65.05,66290.32,63.8,-0.1638,0.0001,9.215]
[1780460157426,65.05,66290.32,63.8,-0.1638,0.0001,9.215]
[1780460157650,65.05,66290.32,63.8,-0.1638,0.0001,9.215]
[1780460159148,65.05,66292.04,63.8,-0.16361,0.0001,9.20859]
[1780460159492,65.04,66292.0,63.8,-0.16361,0.0001,9.20861]
[1780460160185,65.04,66292.0,63.8,-0.16361,0.0001,9.20861]
[1780460160491,65.04,66292.0,63.8,-0.16361,0.0001,9.20861]
[1780460160495,65.04,66292.0,63.8,-0.16361,0.0001,9.20861]
[1780460160497,65.04,66292.0,63.8,-0.16361,0.0001,9.20861]
[1780460160499,65.04,66293.28,63.8,-0.16348,0.0001,9.204]
[1780460161640,65.04,66300.5,63.8,-0.16275,0.0001,9.17804]
[1780460162922,65.04,66308.34,63.8,-0.16195,0.0001,9.14989]
[1780460165536,65.04,66315.47,63.8,-0.16123,0.0001,9.12428]
[1780460166316,65.04,66315.47,63.8,-0.16123,0.0001,9.12428]
[1780460166322,65.04,66315.47,63.8,-0.16123,0.0001,9.12428]
[1780460166381,65.04,66315.47,63.8,-0.16123,0.0001,9.12428]
[1780460166836,65.04,66305.93,63.8,-0.16219,0.0001,9.15845]
[1780460167568,65.04,66305.93,63.8,-0.16219,0.0001,9.15845]
[1780460167572,65.04,66305.93,63.8,-0.16219,0.0001,9.15845]
[1780460167917,65.04,66305.93,63.8,-0.16219,0.0001,9.15845]
[1780460169019,65.04,66303.44,63.8,-0.16244,0.0001,9.16725]
[1780460169249,65.04,66303.44,63.8,-0.16244,0.0001,9.16725]
[1780460170932,65.04,66303.39,63.8,-0.16245,0.0001,9.16737]
[1780460171172,65.04,66305.41,63.8,-0.16224,0.0001,9.16008]
[1780460171378,65.04,66305.41,63.8,-0.16224,0.0001,9.16008]
[1780460171647,65.04,66308.12,63.8,-0.16196,0.0001,9.1503]
[1780460173507,65.04,66310.46,63.8,-0.16173,0.0001,9.14187]
[1780460173940,65.04,66310.46,63.8,-0.16173,0.0001,9.14187]
[1780460174065,65.04,66307.42,63.8,-0.16203,0.0001,9.15271]
[1780460174335,65.04,66307.42,63.8,-0.16203,0.0001,9.15271]
[1780460174602,65.04,66307.95,63.8,-0.16198,0.0001,9.15075]
[1780460176849,65.04,66315.05,63.8,-0.16126,0.0001,9.12525]
[1780460177749,65.04,66315.05,63.8,-0.16126,0.0001,9.12525]
[1780460179621,65.04,66320.01,63.8,-0.16076,0.0001,9.10749]
[1780460179816,65.04,66320.01,63.8,-0.16076,0.0001,9.10749]
[1780460179896,65.04,66320.01,63.8,-0.16076,0.0001,9.10749]
[1780460179956,65.04,66323.28,63.8,-0.16043,0.0001,9.0958]
[1780460180714,65.04,66323.28,63.8,-0.16043,0.0001,9.0958]
[1780460180739,65.04,66330.31,63.8,-0.15972,0.0001,9.07055]
[1780460181133,65.04,66330.31,63.8,-0.15972,0.0001,9.07055]
[1780460181225,65.04,66330.31,63.8,-0.15972,0.0001,9.07055]
[1780460182140,65.04,66334.01,63.8,-0.15935,0.0001,9.05729]
[1780460182450,65.04,66334.01,63.8,-0.15935,0.0001,9.05729]
[1780460182794,65.04,66334.01,63.8,-0.15935,0.0001,9.05729]
[1780460183197,65.04,66332.63,63.8,-0.15949,0.0001,9.06223]
[1780460183662,65.04,66332.63,63.8,-0.15949,0.0001,9.06223]
[1780460183705,65.04,66332.63,63.8,-0.15949,0.0001,9.06223]
[1780460183756,65.04,66331.73,63.8,-0.15958,0.0001,9.06545]
[1780460184615,65.04,66331.73,63.8,-0.15958,0.0001,9.06545]
[1780460184887,65.04,66331.73,63.8,-0.15958,0.0001,9.06545]
[1780460185215,65.04,66337.1,63.8,-0.15904,0.0001,9.04609]
[1780460185686,65.04,66345.01,63.8,-0.15825,0.0001,9.01765]
[1780460188413,65.04,66346.42,63.8,-0.15811,0.0001,9.0125]
[1780460189250,65.04,66350.66,63.8,-0.15769,0.0001,8.99726]
[1780460189766,65.04,66350.66,63.8,-0.15769,0.0001,8.99726]
[1780460189884,65.04,66360.78,63.8,-0.15668,0.0001,8.96096]
[1780460190489,65.04,66360.78,63.8,-0.15668,0.0001,8.96096]
[1780460190603,65.04,66360.78,63.8,-0.15668,0.0001,8.96096]
[1780460190630,65.04,66360.78,63.8,-0.15668,0.0001,8.96096]
[1780460190907,65.04,66360.78,63.8,-0.15668,0.0001,8.96096]
[1780460190941,65.04,66381.84,63.8,-0.15461,0.0001,8.8854]
[1780460191445,65.04,66381.84,63.8,-0.15461,0.0001,8.8854]
[1780460191455,65.04,66381.84,63.8,-0.15461,0.0001,8.8854]
[1780460191855,65.04,66381.84,63.8,-0.15461,0.0001,8.8854]
[1780460191875,65.03,66394.59,63.8,-0.15329,0.0001,8.83428]
[1780460192225,65.03,66394.59,63.8,-0.15329,0.0001,8.83428]
[1780460192256,65.03,66394.59,63.8,-0.15329,0.0001,8.83428]
[1780460193518,65.04,66389.37,63.8,-0.1538,0.0001,8.85305]
[1780460195757,65.03,66387.59,63.8,-0.15398,0.0001,8.85936]
[1780460195902,65.03,66387.59,63.8,-0.15398,0.0001,8.85936]
[1780460195915,65.03,66387.59,63.8,-0.15398,0.0001,8.85936]
[1780460195962,65.03,66387.79,63.8,-0.15395,0.0001,8.85861]
[1780460196041,65.03,66387.79,63.8,-0.15395,0.0001,8.85861]
[1780460196148,65.03,66387.79,63.8,-0.15395,0.0001,8.85861]
[1780460196854,65.03,66387.79,63.8,-0.15395,0.0001,8.85861]
[1780460196940,65.03,66377.02,63.8,-0.15501,0.0001,8.8973]
[1780460197306,65.03,66377.02,63.8,-0.15501,0.0001,8.8973]
[1780460198350,65.03,66376.29,63.8,-0.15508,0.0001,8.89993]
[1780460200238,65.04,66380.43,63.8,-0.15468,0.0001,8.8851]
[1780460201273,65.04,66381.08,63.8,-0.15461,0.0001,8.8828]
[1780460201751,65.04,66381.08,63.8,-0.15461,0.0001,8.8828]
[1780460201802,65.04,66371.2,63.8,-0.15559,0.0001,8.91825]
[1780460202809,65.04,66361.88,63.8,-0.15651,0.0001,8.95175]
[1780460203514,65.04,66361.88,63.8,-0.15651,0.0001,8.95175]
[1780460204400,65.04,66361.71,63.8,-0.15652,0.0001,8.95239]
[1780460208851,65.04,66370.59,63.8,-0.15565,0.0001,8.92075]
[1780460209858,65.04,66361.89,63.8,-0.15651,0.0001,8.95203]
[1780460210215,65.04,66361.89,63.8,-0.15651,0.0001,8.95203]
[1780460211408,65.04,66357.37,63.8,-0.15696,0.0001,8.96827]
[1780460212695,65.04,66356.62,63.8,-0.15704,0.0001,8.97097]
[1780460213046,65.04,66355.26,63.8,-0.15717,0.0001,8.97586]
[1780460214833,65.04,66352.54,63.8,-0.15744,0.0001,8.98561]
[1780460214970,65.04,66350.73,63.8,-0.15762,0.0001,8.99209]
[1780460215401,65.04,66350.73,63.8,-0.15762,0.0001,8.99209]
[1780460215901,65.04,66350.26,63.8,-0.15767,0.0001,8.99386]
[1780460216627,65.04,66350.26,63.8,-0.15767,0.0001,8.99386]
[1780460217082,65.04,66348.75,63.8,-0.15782,0.0001,8.99924]
[1780460217251,65.04,66348.75,63.8,-0.15782,0.0001,8.99924]
[1780460217600,65.04,66348.75,63.8,-0.15782,0.0001,8.99924]
[1780460217916,65.04,66338.39,63.8,-0.15885,0.0001,9.03635]
[1780460218124,65.04,66338.39,63.8,-0.15885,0.0001,9.03635]
[1780460218781,65.04,66338.39,63.8,-0.15885,0.0001,9.03635]
[1780460219310,65.04,66337.3,63.8,-0.15896,0.0001,9.04017]
[1780460219334,65.04,66337.3,63.8,-0.15896,0.0001,9.04017]
[1780460219348,65.04,66337.3,63.8,-0.15896,0.0001,9.04017]
[1780460220775,65.04,66334.55,63.8,-0.15923,0.0001,9.04994]
[1780460220861,65.04,66334.55,63.8,-0.15923,0.0001,9.04994]
[1780460220967,65.04,66334.68,63.8,-0.15921,0.0001,9.04937]
[1780460221953,65.04,66327.97,63.8,-0.15988,0.0001,9.07341]
[1780460222446,65.04,66327.97,63.8,-0.15988,0.0001,9.07341]
[1780460223160,65.04,66327.5,63.8,-0.15993,0.0001,9.07506]
[1780460223876,65.04,66327.5,63.8,-0.15993,0.0001,9.07506]
[1780460226994,65.04,66333.93,63.8,-0.15928,0.0001,9.0519]
[1780460227670,65.04,66333.93,63.8,-0.15928,0.0001,9.0519]
[1780460230022,65.04,66343.17,63.8,-0.15836,0.0001,9.0188]
[1780460230481,65.04,66343.17,63.8,-0.15836,0.0001,9.0188]
[1780460230548,65.04,66343.17,63.8,-0.15836,0.0001,9.0188]
[1780460231002,65.04,66343.17,63.8,-0.15836,0.0001,9.01885]
[1780460231443,65.04,66343.17,63.8,-0.15836,0.0001,9.01885]
[1780460231570,65.04,66343.17,63.8,-0.15836,0.0001,9.01885]
[1780460231749,65.04,66339.34,63.8,-0.15875,0.0001,9.03269]
[1780460232772,65.04,66339.34,63.8,-0.15875,0.0001,9.03269]
[1780460232903,65.04,66334.39,63.8,-0.15924,0.0001,9.05046]
[1780460234297,65.04,66333.87,63.8,-0.15929,0.0001,9.05232]
[1780460234802,65.04,66333.17,63.8,-0.15936,0.0001,9.05463]
[1780460236695,65.04,66336.03,63.8,-0.15907,0.0001,9.04438]
[1780460237951,65.04,66338.55,63.8,-0.15882,0.0001,9.03535]
[1780460240098,65.04,66330.77,63.8,-0.1596,0.0001,9.06325]
[1780460240526,65.04,66330.77,63.8,-0.1596,0.0001,9.06325]
[1780460240532,65.04,66330.77,63.8,-0.1596,0.0001,9.06325]
[1780460240878,65.04,66330.77,63.8,-0.1596,0.0001,9.06325]
[1780460241973,65.04,66329.69,63.8,-0.15971,0.0001,9.0671]
[1780460241995,65.04,66339.31,63.8,-0.15874,0.0001,9.03259]
[1780460242095,65.04,66339.31,63.8,-0.15874,0.0001,9.03259]
[1780460243113,65.04,66331.8,63.8,-0.1595,0.0001,9.05954]
[1780460244093,65.04,66331.8,63.8,-0.1595,0.0001,9.05954]
[1780460244145,65.04,66331.8,63.8,-0.1595,0.0001,9.05954]
[1780460244669,65.04,66331.8,63.8,-0.1595,0.0001,9.05954]
[1780460248732,65.04,66332.92,63.8,-0.15939,0.0001,9.0556]
[1780460248751,65.04,66332.92,63.8,-0.15939,0.0001,9.0556]
[1780460248796,65.04,66333.04,63.8,-0.15937,0.0001,9.05515]
[1780460249101,65.04,66333.04,63.8,-0.15937,0.0001,9.05515]
[1780460249197,65.04,66333.04,63.8,-0.15937,0.0001,9.05515]
[1780460249396,65.04,66333.04,63.8,-0.15937,0.0001,9.05515]
[1780460249549,65.04,66333.04,63.8,-0.15937,0.0001,9.05515]
[1780460249659,65.04,66322.77,63.8,-0.1604,0.0001,9.09204]
[1780460250391,65.04,66322.77,63.8,-0.1604,0.0001,9.09204]
[1780460251096,65.04,66322.77,63.8,-0.1604,0.0001,9.09204]
[1780460251116,65.04,66322.77,63.8,-0.1604,0.0001,9.09204]
[1780460250817,65.04,66312.71,63.8,-0.16142,0.0001,9.12811]
[1780460251517,65.04,66312.71,63.8,-0.16142,0.0001,9.12811]
[1780460251667,65.04,66312.71,63.8,-0.16142,0.0001,9.12811]
[1780460252089,65.04,66306.28,63.8,-0.162,0.0001,9.1458]
[1780460252666,65.04,66306.28,63.8,-0.162,0.0001,9.1458]
[1780460252723,65.04,66306.28,63.8,-0.162,0.0001,9.1458]
[1780460252753,65.04,66306.28,63.8,-0.162,0.0001,9.1458]
[1780460253017,65.04,66306.28,63.8,-0.162,0.0001,9.1458]
[1780460252936,65.04,66296.27,63.8,-0.16301,0.0001,9.18161]
[1780460253682,65.04,66293.48,63.8,-0.1633,0.0001,9.1917]
[1780460254157,65.04,66293.48,63.8,-0.1633,0.0001,9.1917]
[1780460255042,65.04,66291.91,63.8,-0.16346,0.0001,9.19741]
[1780460256221,65.04,66289.47,63.8,-0.16371,0.0001,9.20612]
[1780460257031,65.04,66289.47,63.8,-0.16371,0.0001,9.20612]
[1780460257225,65.04,66285.14,63.8,-0.16415,0.0001,9.2216]
[1780460258854,65.04,66285.14,63.8,-0.16415,0.0001,9.2216]
[1780460260158,65.04,66280.08,63.8,-0.16467,0.0001,9.23985]
[1780460263794,65.04,66273.4,63.8,-0.16535,0.0001,9.26378]
[1780460267630,65.04,66279.92,63.8,-0.16469,0.0001,9.24046]
[1780460268610,65.04,66280.1,63.8,-0.16467,0.0001,9.23983]
[1780460268712,65.04,66280.48,63.8,-0.16463,0.0001,9.2385]
[1780460270862,65.04,66280.05,63.8,-0.16467,0.0001,9.24005]
[1780460275940,65.04,66280.48,63.8,-0.16463,0.0001,9.23859]
[1780460276359,65.04,66289.54,63.8,-0.16371,0.0001,9.20612]
[1780460277535,65.04,66289.54,63.8,-0.16371,0.0001,9.20612]
[1780460277592,65.04,66289.54,63.8,-0.16371,0.0001,9.20612]
[1780460278000,65.04,66289.54,63.8,-0.16371,0.0001,9.20612]
[1780460278045,65.04,66293.63,63.8,-0.16329,0.0001,9.19146]
[1780460278683,65.04,66311.87,63.8,-0.16144,0.0001,9.12604]
[1780460279123,65.04,66311.87,63.8,-0.16144,0.0001,9.12604]
[1780460279381,65.04,66312.23,63.8,-0.1614,0.0001,9.12475]
[1780460280175,65.04,66312.23,63.8,-0.1614,0.0001,9.12475]
[1780460280276,65.04,66312.23,63.8,-0.1614,0.0001,9.12475]
[1780460280352,65.04,66312.23,63.8,-0.1614,0.0001,9.12475]
[1780460281022,65.04,66314.17,63.8,-0.16121,0.0001,9.11789]
[1780460281700,65.04,66314.17,63.8,-0.16121,0.0001,9.11789]
[1780460282603,65.04,66318.09,63.8,-0.16081,0.0001,9.10384]
[1780460282668,65.04,66318.09,63.8,-0.16081,0.0001,9.10384]
[1780460282987,65.04,66324.04,63.8,-0.16022,0.0001,9.08253]
[1780460284081,65.04,66324.04,63.8,-0.16022,0.0001,9.08253]
[1780460284775,65.04,66318.72,63.8,-0.16075,0.0001,9.10165]
[1780460290608,65.04,66317.28,63.8,-0.1609,0.0001,9.10693]
[1780460296017,65.04,66315.31,63.8,-0.1611,0.0001,9.11408]
[1780460297925,65.04,66313.38,63.8,-0.1613,0.0001,9.12102]
[1780460302287,65.04,66311.06,63.8,-0.16153,0.0001,9.12935]
[1780460302326,65.04,66311.06,63.8,-0.16153,0.0001,9.12935]
[1780460302865,65.04,66311.06,63.8,-0.16153,0.0001,9.12935]
[1780460302966,65.04,66301.96,63.8,-0.16245,0.0001,9.16193]
[1780460303427,65.04,66301.96,63.8,-0.16245,0.0001,9.16193]
[1780460304038,65.04,66301.96,63.8,-0.16245,0.0001,9.16193]
[1780460304058,65.04,66301.96,63.8,-0.16245,0.0001,9.16193]
[1780460304179,65.04,66297.46,63.8,-0.16291,0.0001,9.17799]
[1780460305659,65.04,66296.72,63.8,-0.16298,0.0001,9.18057]
[1780460305884,65.04,66296.72,63.8,-0.16298,0.0001,9.18057]
[1780460309001,65.04,66294.27,63.8,-0.16322,0.0001,9.18908]
[1780460309098,65.04,66294.53,63.8,-0.16319,0.0001,9.18806]
[1780460313705,65.04,66292.32,63.8,-0.16335,0.0001,9.19068]
[1780460313712,65.04,66292.32,63.8,-0.16335,0.0001,9.19068]
[1780460313776,65.04,66290.53,63.8,-0.16353,0.0001,9.19709]
[1780460314729,65.04,66290.53,63.8,-0.16353,0.0001,9.19709]
[1780460314921,65.04,66290.53,63.8,-0.16353,0.0001,9.19709]
[1780460314984,65.04,66291.17,63.8,-0.16346,0.0001,9.19469]
[1780460318506,65.04,66294.29,63.8,-0.16315,0.0001,9.18353]
[1780460319102,65.04,66294.29,63.8,-0.16315,0.0001,9.18353]
[1780460318658,65.04,66294.39,63.8,-0.16314,0.0001,9.18319]
[1780460319665,65.04,66294.24,63.8,-0.16315,0.0001,9.18374]
[1780460320722,65.04,66294.24,63.8,-0.16315,0.0001,9.18374]
[1780460322198,65.04,66292.6,63.8,-0.16332,0.0001,9.18966]
[1780460322229,65.04,66292.6,63.8,-0.16332,0.0001,9.18966]
[1780460322464,65.04,66292.6,63.8,-0.16332,0.0001,9.18966]
[1780460324030,65.04,66292.07,63.8,-0.16337,0.0001,9.19159]
[1780460324127,65.04,66292.07,63.8,-0.16337,0.0001,9.19159]
[1780460324096,65.04,66291.27,63.8,-0.16346,0.0001,9.19445]
[1780460329735,65.04,66288.87,63.8,-0.16371,0.0001,9.20354]
[1780460331949,65.04,66287.72,63.8,-0.16383,0.0001,9.20774]
[1780460331951,65.04,66287.72,63.8,-0.16383,0.0001,9.20774]
[1780460333088,65.04,66275.91,63.8,-0.16505,0.0001,9.25016]
[1780460333881,65.04,66275.91,63.8,-0.16505,0.0001,9.25016]
[1780460334037,65.04,66275.91,63.8,-0.16505,0.0001,9.25016]
[1780460334125,65.04,66276.49,63.8,-0.16499,0.0001,9.2481]
[1780460334589,65.04,66276.49,63.8,-0.16499,0.0001,9.2481]
[1780460334771,65.04,66275.53,63.8,-0.16508,0.0001,9.25146]
[1780460338854,65.04,66275.44,63.8,-0.16509,0.0001,9.25183]
[1780460340869,65.04,66274.92,63.8,-0.16515,0.0001,9.25373]
[1780460344529,65.04,66276.17,63.8,-0.16502,0.0001,9.24932]
[1780460344546,65.04,66276.17,63.8,-0.16502,0.0001,9.24932]
[1780460349971,65.05,66279.59,63.8,-0.16468,0.0001,9.23725]
[1780460353001,65.05,66286.91,63.8,-0.16393,0.0001,9.21121]
[1780460353170,65.05,66286.91,63.8,-0.16393,0.0001,9.21121]
[1780460353174,65.05,66286.91,63.8,-0.16393,0.0001,9.21121]
[1780460353907,65.05,66278.93,63.8,-0.16475,0.0001,9.23985]
[1780460358941,65.05,66283.1,63.8,-0.16433,0.0001,9.22513]
[1780460364984,65.05,66279.94,63.8,-0.16466,0.0001,9.23672]
[1780460370019,65.05,66283.09,63.8,-0.16434,0.0001,9.22566]
[1780460371670,65.05,66282.7,63.8,-0.16431,0.0001,9.22178]
[1780460375815,65.06,66281.8,63.8,-0.16441,0.0001,9.2252]
[1780460376293,65.06,66282.15,63.8,-0.16438,0.0001,9.224]
[1780460378890,65.06,66276.03,63.8,-0.16501,0.0001,9.24598]
[1780460380859,65.06,66275.02,63.8,-0.16511,0.0001,9.24963]
[1780460386133,65.06,66277.67,63.8,-0.16484,0.0001,9.24015]
[1780460386194,65.06,66277.67,63.8,-0.16484,0.0001,9.24015]
[1780460386597,65.06,66277.67,63.8,-0.16484,0.0001,9.24015]
[1780460390161,65.06,66286.93,63.8,-0.1639,0.0001,9.20717]
[1780460392055,65.06,66287.76,63.8,-0.16381,0.0001,9.20427]
[1780460393118,65.06,66287.83,63.8,-0.16381,0.0001,9.20409]
[1780460394199,65.06,66277.44,63.8,-0.16488,0.0001,9.24142]
[1780460395203,65.06,66277.44,63.8,-0.16488,0.0001,9.24142]
[1780460395413,65.06,66277.44,63.8,-0.16488,0.0001,9.24142]
[1780460395882,65.06,66277.44,63.8,-0.16488,0.0001,9.24142]
[1780460396131,65.06,66277.44,63.8,-0.16488,0.0001,9.24142]
[1780460397312,65.06,66277.33,63.8,-0.16489,0.0001,9.24186]
[1780460397874,65.06,66277.33,63.8,-0.16489,0.0001,9.24186]
[1780460399670,65.06,66276.33,63.8,-0.16499,0.0001,9.24548]
[1780460399736,65.06,66276.33,63.8,-0.16499,0.0001,9.24548]
[1780460400380,65.06,66276.24,63.8,-0.165,0.0001,9.24571]
[1780460400485,65.06,66276.19,63.8,-0.165,0.0001,9.24589]
[1780460406079,65.06,66274.41,63.8,-0.1652,0.0001,9.25262]
[1780460410212,65.07,66278.77,63.8,-0.16476,0.0001,9.23749]
[1780460410862,65.07,66278.85,63.8,-0.16476,0.0001,9.23734]
[1780460410869,65.07,66278.85,63.8,-0.16476,0.0001,9.23734]
[1780460410929,65.07,66278.85,63.8,-0.16476,0.0001,9.2376]
[1780460411227,65.07,66278.85,63.8,-0.16476,0.0001,9.2376]
[1780460412174,65.07,66284.99,63.8,-0.16414,0.0001,9.21568]
[1780460417366,65.07,66287.94,63.8,-0.16385,0.0001,9.20555]
[1780460420079,65.07,66287.71,63.8,-0.16387,0.0001,9.20646]
[1780460420537,65.08,66287.27,63.8,-0.16392,0.0001,9.20819]
[1780460421142,65.08,66296.33,63.8,-0.163,0.0001,9.17585]
[1780460421563,65.08,66306.35,63.8,-0.16199,0.0001,9.13999]
[1780460424220,65.08,66311.18,63.8,-0.1615,0.0001,9.12282]
[1780460424968,65.08,66310.89,63.8,-0.16154,0.0001,9.12402]
[1780460428332,65.08,66312.12,63.8,-0.16143,0.0001,9.1203]
[1780460429054,65.09,66312.93,63.8,-0.16136,0.0001,9.1178]
[1780460433419,65.09,66311.52,63.8,-0.16144,0.0001,9.11791]
[1780460434073,65.09,66311.52,63.8,-0.16144,0.0001,9.11791]
[1780460439100,65.09,66307.84,63.8,-0.16183,0.0001,9.13176]
[1780460440872,65.1,66308.86,63.8,-0.16174,0.0001,9.12832]
[1780460444707,65.1,66310.52,63.8,-0.16158,0.0001,9.12283]
[1780460450891,65.11,66308.27,63.8,-0.16183,0.0001,9.13172]
[1780460459661,65.12,66313.61,63.8,-0.16134,0.0001,9.11435]
[1780460460833,65.12,66313.61,63.8,-0.16134,0.0001,9.11435]
[1780460466208,65.12,66319.18,63.8,-0.1608,0.0001,9.09513]
[1780460466730,65.13,66307.86,63.8,-0.16195,0.0001,9.136]
[1780460467554,65.13,66307.86,63.8,-0.16195,0.0001,9.136]
[1780460470244,65.13,66313.68,63.8,-0.16137,0.0001,9.11547]
[1780460472766,65.13,66320.14,63.8,-0.16073,0.0001,9.09289]
[1780460477801,65.14,66317.61,63.8,-0.16101,0.0001,9.10267]
[1780460482836,65.14,66315.88,63.8,-0.1612,0.0001,9.10948]
[1780460487877,65.15,66328.76,63.8,-0.15992,0.0001,9.06406]
[1780460492912,65.16,66330.21,63.8,-0.15973,0.0001,9.05449]
[1780460497947,65.16,66328.83,63.8,-0.1599,0.0001,9.06039]
[1780460501975,65.17,66322.06,63.8,-0.1606,0.0001,9.08534]
[1780460504315,65.17,66317.87,63.8,-0.16102,0.0001,9.10047]
[1780460504996,65.17,66312.23,63.8,-0.1616,0.0001,9.12089]
[1780460509795,65.17,66312.55,63.8,-0.16158,0.0001,9.12015]
[1780460510120,65.17,66312.55,63.8,-0.16158,0.0001,9.12015]
[1780460510184,65.17,66312.55,63.8,-0.16158,0.0001,9.12015]
[1780460510265,65.18,66317.24,63.8,-0.16111,0.0001,9.10349]
[1780460510746,65.18,66317.24,63.8,-0.16111,0.0001,9.10349]
[1780460511053,65.18,66308.12,63.8,-0.16203,0.0001,9.13621]
[1780460514497,65.18,66309.31,63.8,-0.16191,0.0001,9.13217]
[1780460515081,65.18,66308.65,63.8,-0.16198,0.0001,9.13462]
[1780460515834,65.18,66308.65,63.8,-0.16198,0.0001,9.13462]
[1780460516986,65.18,66306.33,63.8,-0.16222,0.0001,9.14297]
[1780460517289,65.18,66300.87,63.8,-0.16277,0.0001,9.16254]
[1780460520276,65.18,66299.52,63.8,-0.16291,0.0001,9.16739]
[1780460520408,65.18,66302.16,63.8,-0.16265,0.0001,9.15798]
[1780460521160,65.18,66302.16,63.8,-0.16265,0.0001,9.15798]
[1780460521178,65.18,66306.58,63.8,-0.1622,0.0001,9.14223]
[1780460522664,65.18,66307.26,63.8,-0.16213,0.0001,9.13995]
[1780460526158,65.18,66301.64,63.8,-0.16271,0.0001,9.16045]
[1780460531194,65.19,66310.0,63.8,-0.16187,0.0001,9.1308]
[1780460533208,65.19,66316.69,63.8,-0.16121,0.0001,9.10708]
[1780460538247,65.19,66323.08,63.8,-0.16058,0.0001,9.08489]
[1780460542186,65.2,66322.64,63.8,-0.16064,0.0001,9.08692]
[1780460542275,65.2,66321.7,63.8,-0.16074,0.0001,9.09042]
[1780460542966,65.2,66321.7,63.8,-0.16074,0.0001,9.09042]
[1780460543341,65.2,66317.93,63.8,-0.16112,0.0001,9.10396]
[1780460544289,65.2,66312.07,63.8,-0.16171,0.0001,9.12502]
[1780460544851,65.2,66312.07,63.8,-0.16171,0.0001,9.12502]
[1780460545336,65.2,66300.29,63.8,-0.1629,0.0001,9.16719]
[1780460550793,65.2,66299.59,63.8,-0.16298,0.0001,9.16979]
[1780460555875,65.2,66301.46,63.8,-0.16272,0.0001,9.15794]
[1780460561947,65.2,66304.52,63.8,-0.16242,0.0001,9.14732]
[1780460564299,65.2,66298.67,63.8,-0.16302,0.0001,9.16837]
[1780460568995,65.21,66304.83,63.8,-0.1624,0.0001,9.14651]
[1780460575076,65.21,66304.71,63.8,-0.16242,0.0001,9.14716]
[1780460580162,65.21,66311.82,63.8,-0.16171,0.0001,9.12222]
[1780460585506,65.21,66314.37,63.8,-0.16146,0.0001,9.11355]
[1780460590858,65.22,66309.49,63.8,-0.16197,0.0001,9.13159]
[1780460597052,65.22,66309.58,63.8,-0.16198,0.0001,9.13176]
[1780460600471,65.23,66309.44,63.8,-0.162,0.0001,9.13256]
[1780460605754,65.23,66309.28,63.8,-0.16203,0.0001,9.13356]
[1780460611004,65.23,66309.13,63.8,-0.16205,0.0001,9.13438]
[1780460612966,65.23,66314.29,63.8,-0.16146,0.0001,9.11077]
[1780460615928,65.23,66315.72,63.8,-0.16133,0.0001,9.10598]
[1780460616115,65.23,66315.72,63.8,-0.16133,0.0001,9.10598]
[1780460616182,65.23,66315.72,63.8,-0.16133,0.0001,9.10598]
[1780460616236,65.23,66316.29,63.8,-0.16127,0.0001,9.10405]
[1780460616572,65.23,66316.29,63.8,-0.16127,0.0001,9.10405]
[1780460616602,65.23,66316.29,63.8,-0.16127,0.0001,9.10405]
[1780460616834,65.24,66327.66,63.8,-0.16013,0.0001,9.06345]
[1780460619497,65.23,66329.46,63.8,-0.15995,0.0001,9.05698]
[1780460619735,65.23,66329.46,63.8,-0.15995,0.0001,9.05698]
[1780460620398,65.23,66335.38,63.8,-0.15936,0.0001,9.03582]
[1780460620858,65.23,66335.38,63.8,-0.15936,0.0001,9.03582]
[1780460621259,65.23,66341.16,63.8,-0.15878,0.0001,9.01519]
[1780460624582,65.24,66343.81,63.8,-0.15852,0.0001,9.00588]
[1780460625307,65.24,66352.3,63.8,-0.15768,0.0001,8.97561]
[1780460626999,65.24,66353.19,63.8,-0.15759,0.0001,8.97252]
[1780460627446,65.24,66353.19,63.8,-0.15759,0.0001,8.97252]
[1780460628131,65.24,66355.2,63.8,-0.1574,0.0001,8.96543]
[1780460628179,65.24,66354.76,63.8,-0.15744,0.0001,8.96701]
[1780460633485,65.24,66355.74,63.8,-0.15734,0.0001,8.96351]
[1780460639032,65.24,66350.98,63.8,-0.15782,0.0001,8.98058]
[1780460642359,65.24,66351.54,63.8,-0.15776,0.0001,8.97855]
[1780460643226,65.24,66349.61,63.8,-0.15795,0.0001,8.98544]
[1780460643590,65.24,66346.65,63.8,-0.15825,0.0001,8.996]
[1780460643596,65.24,66346.65,63.8,-0.15825,0.0001,8.996]
[1780460644026,65.24,66349.53,63.8,-0.15796,0.0001,8.98567]
[1780460647338,65.24,66344.67,63.8,-0.15845,0.0001,9.00322]
[1780460652083,65.24,66335.83,63.8,-0.15934,0.0001,9.03522]
[1780460657083,65.24,66332.27,63.8,-0.1597,0.0001,9.04814]
[1780460660860,65.24,66326.69,63.8,-0.16026,0.0001,9.06816]
[1780460667126,65.25,66330.62,63.8,-0.15987,0.0001,9.0542]
[1780460667243,65.25,66330.62,63.8,-0.15987,0.0001,9.0542]
[1780460667345,65.25,66331.1,63.8,-0.15982,0.0001,9.05251]
[1780460669220,65.25,66330.82,63.8,-0.15985,0.0001,9.05358]
[1780460669451,65.25,66330.95,63.8,-0.15984,0.0001,9.05318]
[1780460669629,65.25,66330.95,63.8,-0.15984,0.0001,9.05318]
[1780460669689,65.25,66330.95,63.8,-0.15984,0.0001,9.05318]
[1780460670209,65.25,66346.39,63.8,-0.1583,0.0001,8.99801]
[1780460671216,65.25,66355.27,63.8,-0.15735,0.0001,8.96099]
[1780460673229,65.25,66356.61,63.8,-0.15722,0.0001,8.9563]
[1780460673254,65.25,66356.61,63.8,-0.15722,0.0001,8.9563]
[1780460673412,65.25,66356.61,63.8,-0.15722,0.0001,8.9563]
[1780460673450,65.25,66361.12,63.8,-0.15678,0.0001,8.94029]
[1780460674049,65.25,66361.12,63.8,-0.15678,0.0001,8.94029]
[1780460674239,65.25,66368.98,63.8,-0.156,0.0001,8.91223]
[1780460676170,65.25,66370.07,63.8,-0.1559,0.0001,8.9085]
[1780460676348,65.25,66370.07,63.8,-0.1559,0.0001,8.9085]
[1780460676412,65.25,66370.07,63.8,-0.1559,0.0001,8.9085]
[1780460676450,65.25,66370.79,63.8,-0.15583,0.0001,8.90611]
[1780460676562,65.25,66370.79,63.8,-0.15583,0.0001,8.90611]
[1780460678091,65.25,66373.56,63.8,-0.15556,0.0001,8.89629]
[1780460678201,65.25,66373.56,63.8,-0.15556,0.0001,8.89629]
[1780460678279,65.25,66363.21,63.8,-0.15659,0.0001,8.93336]
[1780460678793,65.25,66363.21,63.8,-0.15659,0.0001,8.93336]
[1780460679069,65.25,66363.21,63.8,-0.15659,0.0001,8.93336]
[1780460679311,65.25,66356.29,63.8,-0.15727,0.0001,8.95813]
[1780460681312,65.25,66355.13,63.8,-0.15739,0.0001,8.96239]
[1780460682773,65.25,66360.42,63.8,-0.15687,0.0001,8.9437]
[1780460683648,65.26,66363.37,63.8,-0.15658,0.0001,8.93329]
[1780460688793,65.26,66365.13,63.8,-0.15643,0.0001,8.92773]
[1780460689569,65.26,66365.14,63.8,-0.15643,0.0001,8.92785]
[1780460689914,65.26,66365.14,63.8,-0.15643,0.0001,8.92785]
[1780460690364,65.26,66371.23,63.8,-0.15584,0.0001,8.90624]
[1780460690858,65.26,66371.23,63.8,-0.15584,0.0001,8.90624]
[1780460696406,65.27,66376.1,63.8,-0.15537,0.0001,8.88941]
[1780460697088,65.27,66376.1,63.8,-0.15537,0.0001,8.88941]
[1780460697474,65.27,66376.1,63.8,-0.15537,0.0001,8.88941]
[1780460700237,65.27,66382.14,63.8,-0.15479,0.0001,8.86818]
[1780460700510,65.27,66382.14,63.8,-0.15479,0.0001,8.86818]
[1780460700860,65.27,66382.29,63.8,-0.15478,0.0001,8.86778]
[1780460701218,65.27,66382.29,63.8,-0.15478,0.0001,8.86778]
[1780460701441,65.27,66375.14,63.8,-0.15548,0.0001,8.89346]
[1780460701537,65.27,66375.14,63.8,-0.15548,0.0001,8.89346]
[1780460701907,65.27,66375.14,63.8,-0.15548,0.0001,8.89346]
[1780460702448,65.27,66360.67,63.8,-0.15691,0.0001,8.94525]
[1780460702899,65.27,66360.67,63.8,-0.15691,0.0001,8.94525]
[1780460703442,65.27,66360.67,63.8,-0.15691,0.0001,8.94525]
[1780460707813,65.28,66357.76,63.8,-0.15721,0.0001,8.95622]
[1780460707848,65.28,66357.76,63.8,-0.15721,0.0001,8.95622]
[1780460707924,65.28,66357.76,63.8,-0.15721,0.0001,8.95622]
[1780460708490,65.28,66366.17,63.8,-0.15639,0.0001,8.92629]
[1780460709564,65.28,66370.69,63.8,-0.15594,0.0001,8.9102]
[1780460710504,65.28,66363.63,63.8,-0.15664,0.0001,8.93559]
[1780460710967,65.28,66363.63,63.8,-0.15664,0.0001,8.93559]
[1780460711512,65.28,66360.69,63.8,-0.15694,0.0001,8.94623]
[1780460712577,65.28,66360.71,63.8,-0.15694,0.0001,8.94618]
[1780460712678,65.28,66360.71,63.8,-0.15694,0.0001,8.94618]
[1780460713530,65.28,66360.59,63.8,-0.15695,0.0001,8.94663]
[1780460716541,65.28,66367.41,63.8,-0.15628,0.0001,8.92253]
[1780460717432,65.28,66367.41,63.8,-0.15628,0.0001,8.92253]
[1780460718385,65.29,66369.85,63.8,-0.15605,0.0001,8.91414]
[1780460718486,65.29,66370.49,63.8,-0.15599,0.0001,8.91202]
[1780460719963,65.29,66372.98,63.8,-0.15575,0.0001,8.90322]
[1780460720002,65.29,66374.4,63.8,-0.15561,0.0001,8.89823]
[1780460723285,65.29,66371.04,63.8,-0.15595,0.0001,8.91042]
[1780460723391,65.29,66369.24,63.8,-0.15613,0.0001,8.91718]
[1780460724455,65.29,66369.24,63.8,-0.15613,0.0001,8.91718]
[1780460724612,65.29,66360.94,63.8,-0.15695,0.0001,8.94688]
[1780460726037,65.29,66360.94,63.8,-0.15695,0.0001,8.94688]
[1780460726227,65.29,66356.02,63.8,-0.15745,0.0001,8.96472]
[1780460727529,65.29,66356.02,63.8,-0.15745,0.0001,8.96472]
[1780460727572,65.29,66355.07,63.8,-0.15754,0.0001,8.96811]
[1780460729500,65.29,66353.79,63.8,-0.15767,0.0001,8.97267]
[1780460729520,65.29,66354.23,63.8,-0.15762,0.0001,8.97107]
[1780460732371,65.29,66353.72,63.8,-0.15768,0.0001,8.97297]
[1780460734437,65.3,66354.29,63.8,-0.15755,0.0001,8.96574]
[1780460735120,65.3,66354.49,63.8,-0.15754,0.0001,8.96521]
[1780460735221,65.3,66354.63,63.8,-0.15753,0.0001,8.9648]
[1780460736707,65.3,66355.33,63.8,-0.15746,0.0001,8.9623]
[1780460737321,65.3,66355.33,63.8,-0.15746,0.0001,8.9623]
[1780460737708,65.3,66353.76,63.8,-0.15761,0.0001,8.96788]
[1780460738173,65.3,66353.76,63.8,-0.15761,0.0001,8.96788]
[1780460738274,65.3,66353.59,63.8,-0.15763,0.0001,8.96847]
[1780460743746,65.3,66358.59,63.8,-0.15714,0.0001,8.95098]
[1780460748105,65.3,66361.6,63.8,-0.15686,0.0001,8.94062]
[1780460748186,65.3,66364.14,63.8,-0.15661,0.0001,8.93167]
[1780460750116,65.3,66367.45,63.8,-0.15628,0.0001,8.91988]
[1780460750962,65.31,66377.38,63.8,-0.15531,0.0001,8.88454]
[1780460755477,65.31,66384.85,63.8,-0.15459,0.0001,8.8583]
[1780460755997,65.31,66384.85,63.8,-0.15459,0.0001,8.8583]
[1780460756113,65.31,66384.85,63.8,-0.15459,0.0001,8.8583]
[1780460756568,65.31,66384.85,63.8,-0.15459,0.0001,8.8583]
[1780460756406,65.31,66386.7,63.8,-0.15441,0.0001,8.85183]
[1780460757240,65.31,66402.55,63.8,-0.15287,0.0001,8.7953]
[1780460759466,65.31,66408.22,63.8,-0.15233,0.0001,8.77537]
[1780460761621,65.31,66406.64,63.8,-0.15249,0.0001,8.78136]
[1780460761734,65.31,66406.64,63.8,-0.15249,0.0001,8.78136]
[1780460761968,65.31,66406.64,63.8,-0.15249,0.0001,8.78136]
[1780460762380,65.32,66413.58,63.8,-0.15182,0.0001,8.75664]
[1780460763003,65.32,66413.58,63.8,-0.15182,0.0001,8.75664]
[1780460763597,65.32,66420.72,63.8,-0.15114,0.0001,8.73125]
[1780460763611,65.32,66420.72,63.8,-0.15114,0.0001,8.73125]
[1780460765066,65.32,66415.73,63.8,-0.15162,0.0001,8.74929]
[1780460765330,65.32,66415.73,63.8,-0.15162,0.0001,8.74929]
[1780460765547,65.32,66406.71,63.8,-0.1525,0.0001,8.7817]
[1780460767624,65.32,66401.77,63.8,-0.15298,0.0001,8.79942]
[1780460767916,65.32,66401.8,63.8,-0.15298,0.0001,8.79945]
[1780460770417,65.32,66401.81,63.8,-0.15298,0.0001,8.79955]
[1780460771034,65.32,66401.46,63.8,-0.15302,0.0001,8.80093]
[1780460771256,65.32,66401.46,63.8,-0.15302,0.0001,8.80093]
[1780460771320,65.32,66401.46,63.8,-0.15302,0.0001,8.80093]
[1780460771528,65.32,66405.65,63.8,-0.15262,0.0001,8.78609]
[1780460771944,65.32,66405.65,63.8,-0.15262,0.0001,8.78609]
[1780460772283,65.33,66389.19,63.8,-0.15423,0.0001,8.84507]
[1780460773903,65.33,66387.03,63.8,-0.15444,0.0001,8.85293]
[1780460774323,65.33,66389.19,63.8,-0.15423,0.0001,8.84536]
[1780460777196,65.33,66388.89,63.8,-0.15427,0.0001,8.84656]
[1780460777273,65.33,66389.05,63.8,-0.15425,0.0001,8.84604]
[1780460778063,65.33,66389.05,63.8,-0.15425,0.0001,8.84604]
[1780460778157,65.33,66393.5,63.8,-0.15382,0.0001,8.83011]
[1780460780232,65.33,66395.61,63.8,-0.15361,0.0001,8.82266]
[1780460781877,65.33,66403.03,63.8,-0.1529,0.0001,8.79636]
[1780460782287,65.33,66409.2,63.8,-0.1523,0.0001,8.77446]
[1780460783026,65.33,66417.24,63.8,-0.15153,0.0001,8.74576]
[1780460785309,65.33,66417.21,63.8,-0.15154,0.0001,8.74621]
[1780460785388,65.33,66416.88,63.8,-0.15157,0.0001,8.74758]
[1780460786414,65.33,66416.88,63.8,-0.15157,0.0001,8.74758]
[1780460786621,65.33,66416.88,63.8,-0.15157,0.0001,8.74758]
[1780460787397,65.34,66426.85,63.8,-0.15062,0.0001,8.71208]
[1780460789436,65.34,66431.97,63.8,-0.15013,0.0001,8.69385]
[1780460790560,65.34,66440.14,63.8,-0.14935,0.0001,8.6648]
[1780460790929,65.34,66440.14,63.8,-0.14935,0.0001,8.6648]
[1780460791600,65.34,66440.14,63.8,-0.14935,0.0001,8.6648]
[1780460791586,65.34,66452.35,63.8,-0.14812,9e-05,8.616]
[1780460791915,65.34,66452.35,63.8,-0.14812,9e-05,8.616]
[1780460791983,65.34,66452.35,63.8,-0.14812,9e-05,8.616]
[1780460792548,65.34,66472.34,63.8,-0.14623,9e-05,8.54477]
[1780460792750,65.34,66472.34,63.8,-0.14623,9e-05,8.54477]
[1780460792781,65.34,66472.34,63.8,-0.14623,9e-05,8.54477]
[1780460793119,65.34,66472.34,63.8,-0.14623,9e-05,8.54477]
[1780460793141,65.34,66472.34,63.8,-0.14623,9e-05,8.54477]
[1780460793176,65.34,66478.9,63.8,-0.14562,9e-05,8.52154]
[1780460796593,65.35,66496.67,63.8,-0.144,9e-05,8.46017]
[1780460797255,65.36,66506.44,63.8,-0.14314,9e-05,8.42709]
[1780460799295,65.38,66511.1,63.8,-0.14276,9e-05,8.41267]
[1780460802673,65.45,66517.38,63.8,-0.14242,9e-05,8.39995]
[1780460803449,65.45,66517.38,63.8,-0.14242,9e-05,8.39995]
[1780460803464,65.46,66513.29,63.8,-0.14284,9e-05,8.41586]
[1780460804852,65.47,66510.9,63.8,-0.14308,9e-05,8.42549]
[1780460805218,65.47,66512.06,63.8,-0.143,9e-05,8.42236]
[1780460807232,65.5,66501.26,63.8,-0.14411,9e-05,8.46488]
[1780460808431,65.5,66501.26,63.8,-0.14411,9e-05,8.46488]
[1780460809249,65.5,66492.2,63.8,-0.14496,9e-05,8.49742]
[1780460810346,65.5,66492.2,63.8,-0.14496,9e-05,8.49742]
[1780460810366,65.5,66492.2,63.8,-0.14496,9e-05,8.49742]
[1780460811471,65.51,66493.23,63.8,-0.14487,9e-05,8.49392]
[1780460811496,65.51,66501.32,63.8,-0.14412,9e-05,8.46529]
[1780460811673,65.51,66501.32,63.8,-0.14412,9e-05,8.46529]
[1780460812273,65.51,66495.2,63.8,-0.14469,9e-05,8.48724]
[1780460813372,65.51,66495.2,63.8,-0.14469,9e-05,8.48724]
[1780460813468,65.51,66491.91,63.8,-0.145,9e-05,8.49911]
[1780460814073,65.51,66491.91,63.8,-0.145,9e-05,8.49911]
[1780460814654,65.51,66491.29,63.8,-0.14506,9e-05,8.50136]
[1780460815294,65.51,66498.76,63.8,-0.14437,9e-05,8.47492]
[1780460817851,65.51,66503.81,63.8,-0.14391,9e-05,8.45727]
[1780460820401,65.52,66498.87,63.8,-0.14441,9e-05,8.47662]
[1780460823168,65.53,66503.61,63.8,-0.14398,9e-05,8.46025]
[1780460823459,65.53,66508.94,63.8,-0.14349,9e-05,8.44147]
[1780460825425,65.53,66512.58,63.8,-0.14317,9e-05,8.42921]
[1780460825599,65.54,66513.04,63.8,-0.14315,9e-05,8.4284]
[1780460826944,65.55,66510.07,63.8,-0.14347,9e-05,8.44088]
[1780460829107,65.57,66504.28,63.8,-0.14406,9e-05,8.46332]
[1780460829427,65.57,66503.18,63.8,-0.14416,9e-05,8.46736]
[1780460829797,65.57,66503.18,63.8,-0.14416,9e-05,8.46736]
[1780460830434,65.57,66502.73,63.8,-0.14421,9e-05,8.46898]
[1780460830669,65.57,66502.73,63.8,-0.14421,9e-05,8.46898]
[1780460832760,65.57,66496.02,63.8,-0.14484,9e-05,8.49303]
[1780460833579,65.57,66496.02,63.8,-0.14484,9e-05,8.49303]
[1780460838609,65.57,66502.42,63.8,-0.14425,9e-05,8.47083]
[1780460843531,65.58,66509.38,63.8,-0.14363,9e-05,8.44695]
[1780460844518,65.58,66509.38,63.8,-0.14363,9e-05,8.44695]
[1780460844675,65.58,66509.38,63.8,-0.14363,9e-05,8.44695]
[1780460844538,65.58,66512.38,63.8,-0.14336,9e-05,8.43647]
[1780460845362,65.58,66512.38,63.8,-0.14336,9e-05,8.43647]
[1780460845602,65.58,66512.38,63.8,-0.14336,9e-05,8.43647]
[1780460845612,65.59,66525.72,63.8,-0.14214,9e-05,8.38985]
[1780460846552,65.59,66532.04,63.8,-0.1416,9e-05,8.36881]
[1780460848263,65.61,66533.98,63.8,-0.14146,9e-05,8.36358]
[1780460848408,65.61,66533.98,63.8,-0.14146,9e-05,8.36358]
[1780460848566,65.62,66536.12,63.8,-0.14131,9e-05,8.35772]
[1780460848942,65.62,66536.12,63.8,-0.14131,9e-05,8.35772]
[1780460848989,65.62,66536.12,63.8,-0.14131,9e-05,8.35772]
[1780460849573,65.62,66533.74,63.8,-0.14155,9e-05,8.36692]
[1780460853601,65.67,66518.51,63.8,-0.14303,9e-05,8.42167]
[1780460854608,65.67,66511.94,63.8,-0.14366,9e-05,8.44576]
[1780460854892,65.67,66511.94,63.8,-0.14366,9e-05,8.44576]
[1780460856276,65.67,66511.77,63.8,-0.14367,9e-05,8.4464]
[1780460856622,65.67,66514.5,63.8,-0.14342,9e-05,8.43678]
[1780460856999,65.67,66514.5,63.8,-0.14342,9e-05,8.43678]
[1780460857545,65.67,66514.5,63.8,-0.14342,9e-05,8.43678]
[1780460858143,65.68,66513.21,63.8,-0.14355,9e-05,8.44152]
[1780460858636,65.68,66509.84,63.8,-0.14386,9e-05,8.45362]
[1780460858930,65.68,66509.84,63.8,-0.14386,9e-05,8.45362]
[1780460859453,65.68,66509.84,63.8,-0.14386,9e-05,8.45362]
[1780460859705,65.68,66508.35,63.8,-0.144,9e-05,8.45894]
[1780460859875,65.68,66508.35,63.8,-0.144,9e-05,8.45894]
[1780460860067,65.68,66508.35,63.8,-0.144,9e-05,8.45894]
[1780460860106,65.68,66508.35,63.8,-0.144,9e-05,8.45894]
[1780460860650,65.68,66500.42,63.8,-0.14474,9e-05,8.48718]
[1780460864637,65.68,66503.36,63.8,-0.14448,9e-05,8.47732]
[1780460864803,65.68,66502.94,63.8,-0.14452,9e-05,8.47901]
[1780460865684,65.68,66504.87,63.8,-0.14435,9e-05,8.47228]
[1780460866700,65.68,66504.87,63.8,-0.14435,9e-05,8.47228]
[1780460867700,65.68,66505.58,63.8,-0.14429,9e-05,8.46989]
[1780460869199,65.69,66506.21,63.8,-0.14423,9e-05,8.46778]
[1780460870720,65.69,66512.27,63.8,-0.14368,9e-05,8.44658]
[1780460876549,65.69,66513.32,63.8,-0.14359,9e-05,8.44345]
[1780460876650,65.69,66513.53,63.8,-0.14358,9e-05,8.44302]
[1780460879044,65.69,66513.66,63.8,-0.14357,9e-05,8.4426]
[1780460885228,65.7,66511.9,63.8,-0.14374,9e-05,8.44916]
[1780460886839,65.7,66504.28,63.8,-0.14445,9e-05,8.47625]
[1780460888237,65.7,66504.28,63.8,-0.14445,9e-05,8.47625]
[1780460888295,65.7,66509.39,63.8,-0.14398,9e-05,8.45814]
[1780460889461,65.7,66509.39,63.8,-0.14398,9e-05,8.45814]
[1780460889467,65.7,66505.41,63.8,-0.14435,9e-05,8.47237]
[1780460889988,65.7,66505.41,63.8,-0.14435,9e-05,8.47237]
[1780460890090,65.7,66511.43,63.8,-0.14379,9e-05,8.45105]
[1780460891903,65.7,66516.17,63.8,-0.14335,9e-05,8.43427]
[1780460892768,65.7,66512.66,63.8,-0.14368,9e-05,8.44673]
[1780460893326,65.7,66512.66,63.8,-0.14368,9e-05,8.44673]
[1780460893683,65.7,66505.64,63.8,-0.14433,9e-05,8.47179]
[1780460893949,65.7,66505.64,63.8,-0.14433,9e-05,8.47179]
[1780460894143,65.7,66505.64,63.8,-0.14433,9e-05,8.47179]
[1780460894184,65.7,66507.25,63.8,-0.14418,9e-05,8.46609]
[1780460897334,65.7,66511.71,63.8,-0.14377,9e-05,8.45042]
[1780460897436,65.7,66513.32,63.8,-0.14363,9e-05,8.44496]
[1780460902959,65.7,66514.34,63.8,-0.14354,9e-05,8.44155]
[1780460907995,65.71,66508.1,63.8,-0.14412,9e-05,8.46384]
[1780460913029,65.71,66507.47,63.8,-0.14411,9e-05,8.46082]
[1780460914822,65.71,66507.63,63.8,-0.1441,9e-05,8.46025]
[1780460914839,65.71,66507.63,63.8,-0.1441,9e-05,8.46025]
[1780460919181,65.71,66501.67,63.8,-0.14465,9e-05,8.48135]
[1780460919223,65.71,66501.67,63.8,-0.14465,9e-05,8.48135]
[1780460920856,65.71,66501.08,63.8,-0.14471,9e-05,8.4834]
[1780460921092,65.71,66506.79,63.8,-0.14418,9e-05,8.46316]
[1780460922816,65.71,66510.87,63.8,-0.1438,9e-05,8.44872]
[1780460922863,65.71,66510.87,63.8,-0.1438,9e-05,8.44872]
[1780460922884,65.71,66510.87,63.8,-0.1438,9e-05,8.44872]
[1780460924312,65.71,66511.93,63.8,-0.1437,9e-05,8.44499]
[1780460924313,65.71,66511.93,63.8,-0.1437,9e-05,8.44499]
[1780460925120,65.71,66504.21,63.8,-0.14442,9e-05,8.4724]
[1780460929504,65.71,66505.58,63.8,-0.14429,9e-05,8.46753]
[1780460930546,65.71,66505.61,63.8,-0.14429,9e-05,8.46743]
[1780460930546,65.71,66505.61,63.8,-0.14429,9e-05,8.46743]
[1780460934183,65.71,66511.98,63.8,-0.1437,9e-05,8.44494]
[1780460939218,65.71,66511.97,63.8,-0.14371,9e-05,8.44515]
[1780460941232,65.71,66506.18,63.8,-0.14424,9e-05,8.46571]
[1780460941903,65.71,66506.18,63.8,-0.14424,9e-05,8.46571]
[1780460942073,65.71,66506.18,63.8,-0.14424,9e-05,8.46571]
[1780460942243,65.71,66506.18,63.8,-0.14424,9e-05,8.46571]
[1780460943630,65.71,66503.6,63.8,-0.14448,9e-05,8.47485]
[1780460943661,65.71,66499.87,63.8,-0.14483,9e-05,8.48805]
[1780460944216,65.71,66499.87,63.8,-0.14483,9e-05,8.48805]
[1780460944253,65.71,66500.51,63.8,-0.14477,9e-05,8.48587]
[1780460946267,65.71,66507.23,63.8,-0.14415,9e-05,8.46203]
[1780460947654,65.71,66507.23,63.8,-0.14415,9e-05,8.46203]
[1780460953480,65.71,66506.66,63.8,-0.1442,9e-05,8.46414]
[1780460957404,65.71,66502.03,63.8,-0.14463,9e-05,8.48051]
[1780460959659,65.71,66505.24,63.8,-0.14433,9e-05,8.46912]
[1780460965401,65.71,66506.27,63.8,-0.14424,9e-05,8.46551]
[1780460970436,65.71,66507.02,63.8,-0.14417,9e-05,8.46288]
[1780460975479,65.71,66507.34,63.8,-0.14407,9e-05,8.45646]
[1780460980519,65.71,66507.04,63.8,-0.1441,9e-05,8.45757]
[1780460985549,65.71,66509.19,63.8,-0.1439,9e-05,8.45006]
[1780460987563,65.71,66503.41,63.8,-0.14444,9e-05,8.47058]
[1780460988570,65.71,66495.57,63.8,-0.14517,9e-05,8.49835]
[1780460990870,65.71,66497.43,63.8,-0.14499,9e-05,8.49172]
[1780460990917,65.71,66497.43,63.8,-0.14499,9e-05,8.49172]
[1780460990955,65.71,66496.41,63.8,-0.14509,9e-05,8.4953]
[1780460991598,65.71,66496.41,63.8,-0.14509,9e-05,8.4953]
[1780460991699,65.71,66496.81,63.8,-0.14505,9e-05,8.49396]
[1780460993468,65.71,66496.83,63.8,-0.14505,9e-05,8.49385]
[1780460993605,65.71,66496.4,63.8,-0.14509,9e-05,8.49534]
[1780460995301,65.71,66495.86,63.8,-0.14514,9e-05,8.49733]
[1780460995831,65.71,66496.03,63.8,-0.14513,9e-05,8.4968]
[1780460996053,65.71,66496.03,63.8,-0.14513,9e-05,8.4968]
[1780460996626,65.71,66496.31,63.8,-0.1451,9e-05,8.49577]
[1780461000131,65.71,66496.43,63.8,-0.1451,9e-05,8.49558]
[1780461000654,65.71,66496.25,63.8,-0.14511,9e-05,8.49629]
[1780461001256,65.71,66496.25,63.8,-0.14511,9e-05,8.49629]
[1780461001661,65.71,66489.38,63.8,-0.14575,9e-05,8.52059]
[1780461005242,65.71,66488.45,63.8,-0.14584,9e-05,8.524]
[1780461010724,65.71,66481.89,63.8,-0.14646,9e-05,8.54736]
[1780461011433,65.71,66481.89,63.8,-0.14646,9e-05,8.54736]
[1780461011492,65.71,66481.89,63.8,-0.14646,9e-05,8.54736]
[1780461016700,65.72,66481.63,63.8,-0.14649,9e-05,8.54855]
[1780461021801,65.72,66480.33,63.8,-0.14663,9e-05,8.55361]
[1780461026836,65.72,66485.04,63.8,-0.14619,9e-05,8.5373]
[1780461027320,65.72,66485.04,63.8,-0.14619,9e-05,8.5373]
[1780461027960,65.72,66485.04,63.8,-0.14619,9e-05,8.5373]
[1780461027924,65.72,66466.95,63.8,-0.1479,9e-05,8.6015]
[1780461028243,65.72,66466.95,63.8,-0.1479,9e-05,8.6015]
[1780461028850,65.72,66458.18,63.8,-0.14873,9e-05,8.63263]
[1780461029052,65.72,66458.18,63.8,-0.14873,9e-05,8.63263]
[1780461029856,65.72,66449.65,63.8,-0.14954,0.0001,8.66286]
[1780461030860,65.72,66449.65,63.8,-0.14954,0.0001,8.66286]
[1780461032084,65.72,66443.41,63.8,-0.15006,0.0001,8.6795]
[1780461032084,65.72,66443.41,63.8,-0.15006,0.0001,8.6795]
[1780461032878,65.72,66444.12,63.8,-0.14999,0.0001,8.67691]
[1780461036522,65.72,66439.56,63.8,-0.15043,0.0001,8.69343]
[1780461039005,65.73,66426.78,63.8,-0.15166,0.0001,8.73901]
[1780461039261,65.73,66426.78,63.8,-0.15166,0.0001,8.73901]
[1780461039930,65.73,66416.66,63.8,-0.15264,0.0001,8.77493]
[1780461040481,65.73,66416.66,63.8,-0.15264,0.0001,8.77493]
[1780461040937,65.73,66407.77,63.8,-0.1535,0.0001,8.80646]
[1780461042956,65.73,66402.73,63.8,-0.15398,0.0001,8.82428]
[1780461042952,65.73,66396.31,63.8,-0.1546,0.0001,8.84698]
[1780461043253,65.73,66396.31,63.8,-0.1546,0.0001,8.84698]
[1780461043608,65.73,66396.31,63.8,-0.1546,0.0001,8.84698]
[1780461043704,65.73,66396.31,63.8,-0.1546,0.0001,8.84698]
[1780461044419,65.73,66392.36,63.8,-0.15499,0.0001,8.86098]
[1780461044966,65.73,66386.56,63.8,-0.15555,0.0001,8.88151]
[1780461045803,65.73,66386.56,63.8,-0.15555,0.0001,8.88151]
[1780461045974,65.73,66372.49,63.8,-0.15693,0.0001,8.93145]
[1780461046114,65.73,66372.49,63.8,-0.15693,0.0001,8.93145]
[1780461046707,65.73,66372.49,63.8,-0.15693,0.0001,8.93145]
[1780461046791,65.73,66372.49,63.8,-0.15693,0.0001,8.93145]
[1780461046892,65.73,66372.49,63.8,-0.15693,0.0001,8.93145]
[1780461046898,65.73,66372.49,63.8,-0.15693,0.0001,8.93145]
[1780461046980,65.73,66360.54,63.8,-0.15811,0.0001,8.9738]
[1780461047834,65.73,66360.54,63.8,-0.15811,0.0001,8.9738]
[1780461048653,65.72,66358.52,63.8,-0.15831,0.0001,8.98088]
[1780461049128,65.72,66354.66,63.8,-0.15869,0.0001,8.99448]
[1780461049859,65.72,66354.66,63.8,-0.15869,0.0001,8.99448]
[1780461049892,65.72,66354.66,63.8,-0.15869,0.0001,8.99448]
[1780461050002,65.72,66344.13,63.8,-0.15973,0.0001,9.0317]
[1780461050191,65.72,66344.13,63.8,-0.15973,0.0001,9.0317]
[1780461051038,65.72,66332.53,63.8,-0.16088,0.0001,9.0727]
[1780461051571,65.72,66332.53,63.8,-0.16088,0.0001,9.0727]
[1780461051663,65.72,66332.53,63.8,-0.16088,0.0001,9.0727]
[1780461051786,65.72,66332.53,63.8,-0.16088,0.0001,9.0727]
[1780461051807,65.72,66332.53,63.8,-0.16088,0.0001,9.0727]
[1780461052015,65.72,66332.14,63.8,-0.16092,0.0001,9.0739]
[1780461052253,65.72,66332.14,63.8,-0.16092,0.0001,9.0739]
[1780461052806,65.72,66332.14,63.8,-0.16092,0.0001,9.0739]
[1780461053022,65.72,66338.56,63.8,-0.16027,0.0001,9.05096]
[1780461054958,65.72,66338.44,63.8,-0.16028,0.0001,9.05123]
[1780461056729,65.72,66336.77,63.8,-0.16044,0.0001,9.057]
[1780461056791,65.71,66333.56,63.8,-0.16075,0.0001,9.06806]
[1780461057650,65.71,66333.56,63.8,-0.16075,0.0001,9.06806]
[1780461059027,65.71,66331.85,63.8,-0.16092,0.0001,9.07404]
[1780461059631,65.71,66333.92,63.8,-0.16071,0.0001,9.06662]
[1780461059660,65.71,66333.92,63.8,-0.16071,0.0001,9.06662]
[1780461059943,65.71,66338.34,63.8,-0.16027,0.0001,9.05079]
[1780461060609,65.71,66338.34,63.8,-0.16027,0.0001,9.05079]
[1780461060659,65.71,66338.34,63.8,-0.16027,0.0001,9.05079]
[1780461060991,65.71,66331.46,63.8,-0.16095,0.0001,9.07505]
[1780461061078,65.71,66318.29,63.8,-0.16227,0.0001,9.12174]
[1780461062153,65.71,66318.29,63.8,-0.16227,0.0001,9.12174]
[1780461062197,65.71,66313.69,63.8,-0.16274,0.0001,9.13808]
[1780461063336,65.71,66313.69,63.8,-0.16274,0.0001,9.13808]
[1780461063488,65.71,66313.69,63.8,-0.16274,0.0001,9.13808]
[1780461063559,65.71,66313.69,63.8,-0.16274,0.0001,9.13808]
[1780461065547,65.71,66323.2,63.8,-0.16178,0.0001,9.10434]
[1780461066020,65.71,66323.2,63.8,-0.16178,0.0001,9.10434]
[1780461067012,65.71,66320.91,63.8,-0.16201,0.0001,9.11232]
[1780461067025,65.71,66307.17,63.8,-0.16339,0.0001,9.16102]
[1780461067672,65.71,66307.17,63.8,-0.16339,0.0001,9.16102]
[1780461067731,65.71,66289.45,63.8,-0.16519,0.0001,9.22372]
[1780461068057,65.71,66289.45,63.8,-0.16519,0.0001,9.22372]
[1780461068606,65.71,66289.45,63.8,-0.16519,0.0001,9.22372]
[1780461069134,65.71,66289.59,63.8,-0.16517,0.0001,9.22309]
[1780461069138,65.71,66295.2,63.8,-0.1646,0.0001,9.20323]
[1780461071070,65.71,66294.98,63.8,-0.16461,0.0001,9.20376]
[1780461071139,65.71,66294.98,63.8,-0.16461,0.0001,9.20376]
[1780461071435,65.71,66294.98,63.8,-0.16461,0.0001,9.20376]
[1780461071647,65.71,66294.98,63.8,-0.16461,0.0001,9.20376]
[1780461071705,65.71,66305.79,63.8,-0.16352,0.0001,9.16536]
[1780461072883,65.71,66314.78,63.8,-0.16261,0.0001,9.13345]
[1780461073164,65.71,66308.43,63.8,-0.16325,0.0001,9.15595]
[1780461075750,65.71,66305.02,63.8,-0.16359,0.0001,9.16802]
[1780461075809,65.71,66305.02,63.8,-0.16359,0.0001,9.16802]
[1780461075872,65.71,66305.02,63.8,-0.16359,0.0001,9.16802]
[1780461076034,65.71,66305.02,63.8,-0.16359,0.0001,9.16802]
[1780461076057,65.7,66303.26,63.8,-0.16377,0.0001,9.17414]
[1780461076287,65.7,66303.26,63.8,-0.16377,0.0001,9.17414]
[1780461076342,65.7,66303.26,63.8,-0.16377,0.0001,9.17414]
[1780461076633,65.7,66303.26,63.8,-0.16377,0.0001,9.17414]
[1780461076637,65.7,66296.32,63.8,-0.16447,0.0001,9.19867]
[1780461077466,65.7,66296.32,63.8,-0.16447,0.0001,9.19867]
[1780461077955,65.7,66296.32,63.8,-0.16447,0.0001,9.19867]
[1780461078031,65.7,66296.32,63.8,-0.16447,0.0001,9.19867]
[1780461078002,65.7,66287.75,63.8,-0.16534,0.0001,9.22893]
[1780461078098,65.7,66287.75,63.8,-0.16534,0.0001,9.22893]
[1780461078763,65.7,66287.75,63.8,-0.16534,0.0001,9.22893]
[1780461078893,65.7,66287.75,63.8,-0.16534,0.0001,9.22893]
[1780461078986,65.7,66288.57,63.8,-0.16525,0.0001,9.2259]
[1780461079298,65.7,66288.57,63.8,-0.16525,0.0001,9.2259]
[1780461079561,65.7,66284.26,63.8,-0.16569,0.0001,9.24113]
[1780461080315,65.7,66284.26,63.8,-0.16569,0.0001,9.24113]
[1780461080429,65.7,66284.26,63.8,-0.16569,0.0001,9.24113]
[1780461083904,65.7,66287.51,63.8,-0.16535,0.0001,9.22934]
[1780461084242,65.7,66294.45,63.8,-0.16464,0.0001,9.20451]
[1780461085147,65.7,66294.45,63.8,-0.16464,0.0001,9.20451]
[1780461085677,65.7,66294.45,63.8,-0.16464,0.0001,9.20451]
[1780461085945,65.7,66293.12,63.8,-0.16477,0.0001,9.209]
[1780461086256,65.7,66286.71,63.8,-0.16542,0.0001,9.2317]
[1780461087125,65.7,66286.71,63.8,-0.16542,0.0001,9.2317]
[1780461087182,65.7,66286.71,63.8,-0.16542,0.0001,9.2317]
[1780461087925,65.7,66286.71,63.8,-0.16542,0.0001,9.2317]
[1780461087963,65.7,66286.71,63.8,-0.16542,0.0001,9.2317]
[1780461088108,65.7,66283.06,63.8,-0.16579,0.0001,9.24459]
[1780461089148,65.7,66278.08,63.8,-0.1663,0.0001,9.26224]
[1780461089862,65.7,66278.08,63.8,-0.1663,0.0001,9.26224]
[1780461089880,65.7,66278.08,63.8,-0.1663,0.0001,9.26224]
[1780461089981,65.7,66267.85,63.8,-0.16735,0.0001,9.29845]
[1780461091266,65.7,66265.04,63.8,-0.16757,0.0001,9.303]
[1780461092023,65.7,66265.04,63.8,-0.16757,0.0001,9.303]
[1780461093829,65.69,66257.47,63.8,-0.16834,0.0001,9.32964]
[1780461094695,65.69,66257.79,63.8,-0.16831,0.0001,9.32842]
[1780461095023,65.69,66257.79,63.8,-0.16831,0.0001,9.32842]
[1780461095062,65.69,66258.43,63.8,-0.16824,0.0001,9.32606]
[1780461096586,65.69,66253.17,63.8,-0.16878,0.0001,9.34459]
[1780461097024,65.69,66253.17,63.8,-0.16878,0.0001,9.34459]
[1780461097055,65.69,66253.17,63.8,-0.16878,0.0001,9.34459]
[1780461096963,65.69,66248.76,63.8,-0.16923,0.0001,9.36008]
[1780461097945,65.69,66254.08,63.8,-0.16868,0.0001,9.34114]
[1780461100594,65.69,66250.45,63.8,-0.16905,0.0001,9.35376]
[1780461100675,65.69,66253.82,63.8,-0.1687,0.0001,9.34172]
[1780461102837,65.69,66255.94,63.8,-0.16848,0.0001,9.3342]
[1780461102997,65.69,66253.91,63.8,-0.16869,0.0001,9.34137]
[1780461104110,65.69,66255.48,63.8,-0.16852,0.0001,9.33571]
[1780461105358,65.69,66254.26,63.8,-0.16864,0.0001,9.33993]
[1780461105390,65.69,66258.22,63.8,-0.16823,0.0001,9.32581]
[1780461108074,65.69,66248.36,63.8,-0.16925,0.0001,9.36069]
[1780461108769,65.69,66248.36,63.8,-0.16925,0.0001,9.36069]
[1780461108910,65.69,66248.36,63.8,-0.16925,0.0001,9.36069]
[1780461109002,65.69,66239.2,63.8,-0.1702,0.0001,9.39303]
[1780461109376,65.69,66239.2,63.8,-0.1702,0.0001,9.39303]
[1780461109591,65.69,66239.2,63.8,-0.1702,0.0001,9.39303]
[1780461109910,65.69,66239.2,63.8,-0.1702,0.0001,9.39303]
[1780461109995,65.68,66239.1,63.8,-0.17021,0.0001,9.3933]
[1780461110380,65.68,66239.1,63.8,-0.17021,0.0001,9.3933]
[1780461110404,65.68,66239.1,63.8,-0.17021,0.0001,9.3933]
[1780461110470,65.68,66239.1,63.8,-0.17021,0.0001,9.3933]
[1780461111999,65.68,66249.22,63.8,-0.16915,0.0001,9.3574]
[1780461113453,65.68,66251.68,63.8,-0.1689,0.0001,9.34868]
[1780461114156,65.68,66249.29,63.8,-0.16915,0.0001,9.35712]
[1780461115139,65.68,66250.7,63.8,-0.169,0.0001,9.35211]
[1780461119003,65.68,66251.48,63.8,-0.16892,0.0001,9.34932]
[1780461119991,65.68,66251.54,63.8,-0.16891,0.0001,9.3491]
[1780461120252,65.68,66251.78,63.8,-0.16889,0.0001,9.34824]
[1780461122013,65.68,66253.33,63.8,-0.16873,0.0001,9.34274]
[1780461122030,65.68,66253.33,63.8,-0.16873,0.0001,9.34274]
[1780461122078,65.68,66257.23,63.8,-0.16832,0.0001,9.32895]
[1780461122174,65.68,66257.23,63.8,-0.16832,0.0001,9.32895]
[1780461123641,65.68,66255.25,63.8,-0.16853,0.0001,9.33588]
[1780461128940,65.68,66253.72,63.8,-0.16867,0.0001,9.34086]
[1780461129437,65.68,66252.78,63.8,-0.16877,0.0001,9.3441]
[1780461129478,65.68,66252.78,63.8,-0.16877,0.0001,9.3441]
[1780461129566,65.68,66252.78,63.8,-0.16877,0.0001,9.3441]
[1780461129707,65.68,66252.78,63.8,-0.16877,0.0001,9.3441]
[1780461130838,65.68,66248.58,63.8,-0.1692,0.0001,9.35886]
[1780461130894,65.68,66248.58,63.8,-0.1692,0.0001,9.35886]
[1780461130920,65.68,66248.58,63.8,-0.1692,0.0001,9.35886]
[1780461131024,65.68,66248.58,63.8,-0.1692,0.0001,9.35886]
[1780461132724,65.68,66252.78,63.8,-0.16876,0.0001,9.34378]
[1780461135223,65.67,66255.92,63.8,-0.16843,0.0001,9.33242]
[1780461135440,65.67,66255.92,63.8,-0.16843,0.0001,9.33242]
[1780461137890,65.67,66256.47,63.8,-0.16836,0.0001,9.33032]
[1780461143034,65.67,66255.42,63.8,-0.16846,0.0001,9.33366]
[1780461143454,65.67,66255.28,63.8,-0.16848,0.0001,9.33408]
[1780461143513,65.67,66255.28,63.8,-0.16848,0.0001,9.33408]
[1780461143775,65.67,66258.2,63.8,-0.16817,0.0001,9.32367]
[1780461148962,65.67,66260.26,63.8,-0.16795,0.0001,9.31607]
[1780461149063,65.67,66260.35,63.8,-0.16794,0.0001,9.31568]
[1780461150062,65.67,66260.35,63.8,-0.16794,0.0001,9.31568]
[1780461150077,65.67,66269.98,63.8,-0.16695,0.0001,9.28161]
[1780461150885,65.66,66276.09,63.8,-0.16632,0.0001,9.25995]
[1780461152023,65.66,66276.09,63.8,-0.16632,0.0001,9.25995]
[1780461152623,65.67,66277.32,63.8,-0.16613,0.0001,9.25025]
[1780461152627,65.67,66277.32,63.8,-0.16613,0.0001,9.25025]
[1780461152928,65.67,66269.02,63.8,-0.16698,0.0001,9.27966]
[1780461153551,65.67,66269.02,63.8,-0.16698,0.0001,9.27966]
[1780461153933,65.66,66256.66,63.8,-0.16825,0.0001,9.32339]
[1780461155745,65.67,66265.63,63.8,-0.16733,0.0001,9.29166]
[1780461157805,65.67,66269.71,63.8,-0.16691,0.0001,9.27728]
[1780461158145,65.67,66269.71,63.8,-0.16691,0.0001,9.27728]
[1780461158141,65.67,66270.99,63.8,-0.16678,0.0001,9.27282]
[1780461158198,65.67,66270.99,63.8,-0.16678,0.0001,9.27282]
[1780461159085,65.67,66282.03,63.8,-0.16565,0.0001,9.23365]
[1780461159173,65.67,66282.03,63.8,-0.16565,0.0001,9.23365]
[1780461159972,65.67,66288.84,63.8,-0.16495,0.0001,9.20951]
[1780461163834,65.67,66297.3,63.8,-0.16409,0.0001,9.17961]
[1780461164809,65.67,66304.27,63.8,-0.16339,0.0001,9.1549]
[1780461165168,65.67,66304.27,63.8,-0.16339,0.0001,9.1549]
[1780461170321,65.67,66306.64,63.8,-0.16316,0.0001,9.14702]
[1780461170851,65.67,66296.78,63.8,-0.16416,0.0001,9.18198]
[1780461175886,65.67,66292.77,63.8,-0.16458,0.0001,9.19647]
[1780461180921,65.67,66297.28,63.8,-0.16412,0.0001,9.18071]
[1780461181174,65.67,66297.28,63.8,-0.16412,0.0001,9.18071]
[1780461181696,65.67,66297.28,63.8,-0.16412,0.0001,9.18071]
[1780461181905,65.67,66297.28,63.8,-0.16412,0.0001,9.18071]
[1780461182010,65.67,66297.28,63.8,-0.16412,0.0001,9.18071]
[1780461182167,65.67,66310.17,63.8,-0.16282,0.0001,9.13502]
[1780461182342,65.67,66310.17,63.8,-0.16282,0.0001,9.13502]
[1780461182526,65.67,66310.17,63.8,-0.16282,0.0001,9.13502]
[1780461182717,65.67,66310.17,63.8,-0.16282,0.0001,9.13502]
[1780461183130,65.67,66333.79,63.8,-0.16044,0.0001,9.05111]
[1780461184188,65.67,66333.79,63.8,-0.16044,0.0001,9.05111]
[1780461183968,65.67,66342.54,63.8,-0.15957,0.0001,9.02011]
[1780461184405,65.67,66342.54,63.8,-0.15957,0.0001,9.02011]
[1780461184651,65.67,66342.54,63.8,-0.15957,0.0001,9.02011]
[1780461184887,65.67,66342.54,63.8,-0.15957,0.0001,9.02011]
[1780461185059,65.67,66342.54,63.8,-0.15957,0.0001,9.02011]
[1780461185098,65.67,66327.08,63.8,-0.16112,0.0001,9.07513]
[1780461186072,65.68,66318.32,63.8,-0.162,0.0001,9.10628]
[1780461188517,65.68,66323.17,63.8,-0.16152,0.0001,9.08918]
[1780461188698,65.68,66323.17,63.8,-0.16152,0.0001,9.08918]
[1780461188747,65.68,66323.17,63.8,-0.16152,0.0001,9.08918]
[1780461189002,65.68,66330.04,63.8,-0.16083,0.0001,9.0648]
[1780461190265,65.68,66328.64,63.8,-0.16097,0.0001,9.06979]
[1780461190325,65.68,66328.64,63.8,-0.16097,0.0001,9.06979]
[1780461190356,65.68,66328.64,63.8,-0.16097,0.0001,9.06979]
[1780461190704,65.68,66328.64,63.8,-0.16097,0.0001,9.06979]
[1780461191255,65.68,66326.15,63.8,-0.16122,0.0001,9.07872]
[1780461192317,65.68,66327.32,63.8,-0.1611,0.0001,9.07457]
[1780461192490,65.68,66327.32,63.8,-0.1611,0.0001,9.07457]
[1780461193030,65.68,66333.89,63.8,-0.16045,0.0001,9.05128]
[1780461194312,65.68,66334.09,63.8,-0.16043,0.0001,9.05061]
[1780461195995,65.68,66334.78,63.8,-0.16036,0.0001,9.0482]
[1780461196078,65.68,66334.78,63.8,-0.16036,0.0001,9.0482]
[1780461196087,65.68,66334.78,63.8,-0.16036,0.0001,9.0482]
[1780461198394,65.68,66337.25,63.8,-0.16012,0.0001,9.0396]
[1780461199074,65.68,66330.45,63.8,-0.1608,0.0001,9.06377]
[1780461199414,65.68,66330.45,63.8,-0.1608,0.0001,9.06377]
[1780461200869,65.68,66326.17,63.8,-0.16123,0.0001,9.07898]
[1780461200905,65.68,66326.17,63.8,-0.16123,0.0001,9.07898]
[1780461202433,65.68,66328.81,63.8,-0.16096,0.0001,9.06962]
[1780461202458,65.68,66328.81,63.8,-0.16096,0.0001,9.06962]
[1780461203143,65.68,66328.81,63.8,-0.16096,0.0001,9.06962]
[1780461203764,65.68,66326.57,63.8,-0.16119,0.0001,9.07758]
[1780461203793,65.68,66326.57,63.8,-0.16119,0.0001,9.07758]
[1780461203800,65.68,66326.57,63.8,-0.16119,0.0001,9.07758]
[1780461203997,65.68,66326.57,63.8,-0.16119,0.0001,9.07758]
[1780461204112,65.68,66326.57,63.8,-0.16119,0.0001,9.07758]
[1780461204344,65.68,66322.79,63.8,-0.16157,0.0001,9.09099]
[1780461205287,65.68,66320.25,63.8,-0.16183,0.0001,9.10006]
[1780461205351,65.68,66320.25,63.8,-0.16183,0.0001,9.10006]
[1780461205455,65.68,66320.25,63.8,-0.16183,0.0001,9.10006]
[1780461205503,65.68,66320.25,63.8,-0.16183,0.0001,9.10006]
[1780461205853,65.68,66320.25,63.8,-0.16183,0.0001,9.10006]
[1780461206124,65.68,66328.05,63.8,-0.16104,0.0001,9.07237]
[1780461209145,65.68,66334.63,63.8,-0.16039,0.0001,9.0491]
[1780461209389,65.68,66334.63,63.8,-0.16039,0.0001,9.0491]
[1780461214470,65.68,66337.07,63.8,-0.16008,0.0001,9.03536]
[1780461218456,65.68,66336.95,63.8,-0.1601,0.0001,9.03604]
[1780461218546,65.68,66336.95,63.8,-0.1601,0.0001,9.03604]
[1780461218572,65.68,66336.95,63.8,-0.1601,0.0001,9.03604]
[1780461218612,65.68,66336.95,63.8,-0.1601,0.0001,9.03604]
[1780461219215,65.68,66340.82,63.8,-0.15971,0.0001,9.02236]
[1780461224250,65.69,66343.72,63.8,-0.15943,0.0001,9.01248]
[1780461227678,65.69,66344.93,63.8,-0.15932,0.0001,9.00844]
[1780461233945,65.69,66344.59,63.8,-0.15937,0.0001,9.01013]
[1780461238986,65.7,66342.3,63.8,-0.15961,0.0001,9.01868]
[1780461243194,65.7,66345.65,63.8,-0.15928,0.0001,9.00711]
[1780461244419,65.7,66352.79,63.8,-0.15858,0.0001,8.98202]
[1780461247115,65.7,66353.08,63.8,-0.15855,0.0001,8.98104]
[1780461252475,65.7,66355.75,63.8,-0.1583,0.0001,8.97188]
[1780461253746,65.7,66355.75,63.8,-0.1583,0.0001,8.97188]
[1780461253756,65.7,66355.75,63.8,-0.1583,0.0001,8.97188]
[1780461253883,65.7,66355.75,63.8,-0.1583,0.0001,8.97188]
[1780461254137,65.7,66355.75,63.8,-0.1583,0.0001,8.97188]
[1780461254261,65.7,66355.75,63.8,-0.1583,0.0001,8.97188]
[1780461254146,65.7,66357.67,63.8,-0.15811,0.0001,8.96508]
[1780461254827,65.7,66357.67,63.8,-0.15811,0.0001,8.96508]
[1780461255101,65.7,66357.67,63.8,-0.15811,0.0001,8.96508]
[1780461255195,65.7,66373.27,63.8,-0.15657,0.0001,8.90977]
[1780461255495,65.7,66373.27,63.8,-0.15657,0.0001,8.90977]
[1780461256049,65.7,66373.27,63.8,-0.15657,0.0001,8.90977]
[1780461256192,65.7,66373.27,63.8,-0.15657,0.0001,8.90977]
[1780461256260,65.7,66383.41,63.8,-0.15558,0.0001,8.87388]
[1780461257210,65.71,66390.02,63.8,-0.15493,0.0001,8.85051]
[1780461257454,65.71,66390.02,63.8,-0.15493,0.0001,8.85051]
[1780461259967,65.71,66395.12,63.8,-0.15444,0.0001,8.83245]
[1780461260060,65.71,66395.12,63.8,-0.15444,0.0001,8.83245]
[1780461260103,65.71,66395.12,63.8,-0.15444,0.0001,8.83245]
[1780461260162,65.71,66395.12,63.8,-0.15444,0.0001,8.83245]
[1780461260257,65.71,66397.72,63.8,-0.15419,0.0001,8.82333]
[1780461260284,65.71,66397.72,63.8,-0.15419,0.0001,8.82333]
[1780461260358,65.71,66397.72,63.8,-0.15419,0.0001,8.82333]
[1780461260812,65.71,66397.72,63.8,-0.15419,0.0001,8.82333]
[1780461260902,65.71,66397.72,63.8,-0.15419,0.0001,8.82333]
[1780461260905,65.71,66397.72,63.8,-0.15419,0.0001,8.82333]
[1780461261190,65.71,66407.93,63.8,-0.1532,0.0001,8.78711]
[1780461261501,65.71,66407.93,63.8,-0.1532,0.0001,8.78711]
[1780461262070,65.71,66407.93,63.8,-0.1532,0.0001,8.78711]
[1780461267262,65.71,66405.93,63.8,-0.15339,0.0001,8.79424]
[1780461268910,65.71,66404.11,63.8,-0.15357,0.0001,8.80068]
[1780461268949,65.71,66404.11,63.8,-0.15357,0.0001,8.80068]
[1780461268955,65.71,66404.11,63.8,-0.15357,0.0001,8.80068]
[1780461269026,65.71,66401.65,63.8,-0.15381,0.0001,8.80939]
[1780461269871,65.71,66389.3,63.8,-0.15501,0.0001,8.85319]
[1780461271009,65.71,66389.3,63.8,-0.15501,0.0001,8.85319]
[1780461271159,65.71,66382.39,63.8,-0.15561,0.0001,8.87244]
[1780461271940,65.71,66382.39,63.8,-0.15561,0.0001,8.87244]
[1780461272143,65.71,66382.39,63.8,-0.15561,0.0001,8.87244]
[1780461272237,65.71,66382.39,63.8,-0.15561,0.0001,8.87244]
[1780461272233,65.71,66375.68,63.8,-0.15627,0.0001,8.89616]
[1780461272618,65.71,66375.68,63.8,-0.15627,0.0001,8.89616]
[1780461272619,65.71,66372.04,63.8,-0.15663,0.0001,8.90907]
[1780461277727,65.71,66369.38,63.8,-0.15689,0.0001,8.9184]
[1780461282664,65.7,66370.29,63.8,-0.15679,0.0001,8.91505]
[1780461287972,65.7,66373.95,63.8,-0.15643,0.0001,8.90207]
[1780461293766,65.71,66379.77,63.8,-0.15587,0.0001,8.88173]
[1780461298802,65.71,66379.68,63.8,-0.15589,0.0001,8.88228]
[1780461303909,65.71,66380.77,63.8,-0.15578,0.0001,8.8786]
[1780461304909,65.71,66381.64,63.8,-0.1557,0.0001,8.87557]
[1780461305308,65.71,66389.13,63.8,-0.15497,0.0001,8.8491]
[1780461305665,65.71,66389.13,63.8,-0.15497,0.0001,8.8491]
[1780461305738,65.71,66389.13,63.8,-0.15497,0.0001,8.8491]
[1780461306193,65.71,66389.13,63.8,-0.15497,0.0001,8.8491]
[1780461306290,65.71,66400.56,63.8,-0.15386,0.0001,8.80855]
[1780461306624,65.71,66400.56,63.8,-0.15386,0.0001,8.80855]
[1780461307060,65.71,66409.03,63.8,-0.15304,0.0001,8.77846]
[1780461307405,65.71,66409.03,63.8,-0.15304,0.0001,8.77846]
[1780461307463,65.71,66409.03,63.8,-0.15304,0.0001,8.77846]
[1780461308103,65.71,66409.03,63.8,-0.15304,0.0001,8.77846]
[1780461308177,65.71,66415.56,63.8,-0.1524,0.0001,8.7553]
[1780461309212,65.71,66415.56,63.8,-0.1524,0.0001,8.7553]
[1780461309262,65.71,66421.41,63.8,-0.15184,0.0001,8.73458]
[1780461309424,65.71,66421.41,63.8,-0.15184,0.0001,8.73458]
[1780461309471,65.71,66421.41,63.8,-0.15184,0.0001,8.73458]
[1780461309617,65.71,66421.41,63.8,-0.15184,0.0001,8.73458]
[1780461309699,65.71,66421.41,63.8,-0.15184,0.0001,8.73458]
[1780461309988,65.71,66421.41,63.8,-0.15184,0.0001,8.73458]
[1780461310015,65.71,66406.48,63.8,-0.15328,0.0001,8.78756]
[1780461310558,65.71,66406.48,63.8,-0.15328,0.0001,8.78756]
[1780461310886,65.71,66396.67,63.8,-0.15424,0.0001,8.82245]
[1780461315043,65.71,66396.27,63.8,-0.15428,0.0001,8.8238]
[1780461315146,65.71,66396.27,63.8,-0.15428,0.0001,8.8238]
[1780461315420,65.71,66396.65,63.8,-0.15424,0.0001,8.82236]
[1780461316104,65.71,66396.65,63.8,-0.15424,0.0001,8.82236]
[1780461316135,65.71,66387.56,63.8,-0.15512,0.0001,8.85464]
[1780461319954,65.71,66381.25,63.8,-0.15575,0.0001,8.87724]
[1780461325299,65.71,66376.55,63.8,-0.15621,0.0001,8.89413]
[1780461330818,65.72,66378.94,63.8,-0.15598,0.0001,8.8858]
[1780461336062,65.72,66376.46,63.8,-0.15616,0.0001,8.88947]
[1780461336191,65.72,66366.27,63.8,-0.15716,0.0001,8.92565]
[1780461337241,65.72,66366.27,63.8,-0.15716,0.0001,8.92565]
[1780461337285,65.72,66366.27,63.8,-0.15716,0.0001,8.92565]
[1780461337342,65.72,66366.27,63.8,-0.15716,0.0001,8.92565]
[1780461337274,65.72,66377.13,63.8,-0.1561,0.0001,8.88711]
[1780461337578,65.72,66377.13,63.8,-0.1561,0.0001,8.88711]
[1780461338140,65.72,66377.13,63.8,-0.1561,0.0001,8.88711]
[1780461338287,65.72,66384.34,63.8,-0.15539,0.0001,8.86147]
[1780461338540,65.72,66384.34,63.8,-0.15539,0.0001,8.86147]
[1780461338775,65.72,66384.34,63.8,-0.15539,0.0001,8.86147]
[1780461339312,65.72,66399.93,63.8,-0.15387,0.0001,8.80615]
[1780461340324,65.72,66406.35,63.8,-0.15325,0.0001,8.78344]
[1780461340635,65.72,66406.35,63.8,-0.15325,0.0001,8.78344]
[1780461341029,65.72,66406.35,63.8,-0.15325,0.0001,8.78344]
[1780461341361,65.72,66408.82,63.8,-0.15301,0.0001,8.77477]
[1780461342899,65.72,66407.15,63.8,-0.15317,0.0001,8.78071]
[1780461343915,65.72,66402.72,63.8,-0.1536,0.0001,8.79643]
[1780461344824,65.72,66400.77,63.8,-0.15379,0.0001,8.80332]
[1780461345137,65.72,66397.35,63.8,-0.15413,0.0001,8.81561]
[1780461348884,65.72,66398.78,63.8,-0.154,0.0001,8.81096]
[1780461349643,65.72,66400.71,63.8,-0.15381,0.0001,8.80426]
[1780461350327,65.72,66400.71,63.8,-0.15381,0.0001,8.80426]
[1780461350350,65.72,66402.11,63.8,-0.15368,0.0001,8.79926]
[1780461352427,65.72,66402.43,63.8,-0.15365,0.0001,8.79808]
[1780461353966,65.72,66399.5,63.8,-0.15393,0.0001,8.80845]
[1780461354446,65.72,66397.54,63.8,-0.15412,0.0001,8.8154]
[1780461354545,65.72,66397.54,63.8,-0.15412,0.0001,8.8154]
[1780461355211,65.72,66383.64,63.8,-0.15547,0.0001,8.86467]
[1780461356217,65.72,66378.09,63.8,-0.15602,0.0001,8.88456]
[1780461361253,65.73,66377.13,63.8,-0.15612,0.0001,8.88815]
[1780461365284,65.73,66370.46,63.8,-0.15678,0.0001,8.9119]
[1780461367298,65.73,66358.61,63.8,-0.15795,0.0001,8.9539]
[1780461368073,65.73,66358.61,63.8,-0.15795,0.0001,8.9539]
[1780461368305,65.73,66350.87,63.8,-0.15871,0.0001,8.98129]
[1780461369854,65.73,66348.17,63.8,-0.15898,0.0001,8.99084]
[1780461370274,65.73,66348.17,63.8,-0.15898,0.0001,8.99084]
[1780461370318,65.72,66349.01,63.8,-0.1589,0.0001,8.98781]
[1780461375354,65.73,66347.99,63.8,-0.15901,0.0001,8.99172]
[1780461376402,65.73,66348.72,63.8,-0.15894,0.0001,8.98918]
[1780461380198,65.73,66353.5,63.8,-0.15846,0.0001,8.97228]
[1780461380238,65.73,66353.5,63.8,-0.15846,0.0001,8.97228]
[1780461380377,65.73,66353.5,63.8,-0.15846,0.0001,8.97228]
[1780461380335,65.73,66353.5,63.8,-0.15846,0.0001,8.97231]
[1780461385439,65.73,66354.17,63.8,-0.15839,0.0001,8.96963]
[1780461390853,65.72,66355.0,63.8,-0.1583,0.0001,8.9664]
[1780461392778,65.72,66357.38,63.8,-0.15806,0.0001,8.9579]
[1780461392780,65.72,66357.38,63.8,-0.15806,0.0001,8.9579]
[1780461392933,65.72,66357.38,63.8,-0.15806,0.0001,8.9579]
[1780461394277,65.72,66356.95,63.8,-0.15803,0.0001,8.95399]
[1780461394388,65.72,66356.95,63.8,-0.15803,0.0001,8.95399]
[1780461394323,65.72,66348.33,63.8,-0.15889,0.0001,8.98456]
[1780461395050,65.72,66348.33,63.8,-0.15889,0.0001,8.98456]
[1780461395416,65.72,66344.5,63.8,-0.15926,0.0001,8.99801]
[1780461396638,65.72,66344.68,63.8,-0.15924,0.0001,8.99737]
[1780461396839,65.72,66345.0,63.8,-0.15921,0.0001,8.99621]
[1780461398346,65.72,66345.0,63.8,-0.15921,0.0001,8.99621]
[1780461398615,65.72,66343.47,63.8,-0.15937,0.0001,9.00178]
[1780461398676,65.72,66343.47,63.8,-0.15937,0.0001,9.00178]
[1780461399397,65.72,66343.47,63.8,-0.15937,0.0001,9.00178]
[1780461399034,65.72,66338.29,63.8,-0.15988,0.0001,9.02014]
[1780461399569,65.72,66338.29,63.8,-0.15988,0.0001,9.02014]
[1780461400039,65.72,66338.29,63.8,-0.15988,0.0001,9.02014]
[1780461400090,65.72,66333.89,63.8,-0.16033,0.0001,9.0358]
[1780461400609,65.72,66333.89,63.8,-0.16033,0.0001,9.0358]
[1780461401049,65.72,66333.89,63.8,-0.16033,0.0001,9.0358]
[1780461401175,65.72,66333.89,63.8,-0.16033,0.0001,9.0358]
[1780461401218,65.72,66333.89,63.8,-0.16033,0.0001,9.0358]
[1780461401505,65.72,66331.42,63.8,-0.16057,0.0001,9.04441]
[1780461402286,65.72,66331.42,63.8,-0.16057,0.0001,9.04441]
[1780461402383,65.72,66321.67,63.8,-0.16154,0.0001,9.07885]
[1780461402689,65.72,66321.67,63.8,-0.16154,0.0001,9.07885]
[1780461402698,65.72,66320.04,63.8,-0.16171,0.0001,9.08463]
[1780461405998,65.72,66319.53,63.8,-0.16176,0.0001,9.08638]
[1780461410931,65.72,66313.45,63.8,-0.16236,0.0001,9.10767]
[1780461413010,65.72,66313.32,63.8,-0.16237,0.0001,9.108]
[1780461413020,65.72,66313.32,63.8,-0.16237,0.0001,9.108]
[1780461413317,65.72,66313.32,63.8,-0.16237,0.0001,9.108]
[1780461413387,65.72,66313.32,63.8,-0.16237,0.0001,9.108]
[1780461414111,65.72,66303.83,63.8,-0.16333,0.0001,9.1415]
[1780461418673,65.71,66298.11,63.8,-0.16389,0.0001,9.16112]
[1780461423738,65.71,66298.02,63.8,-0.16388,0.0001,9.1609]
[1780461423823,65.71,66298.02,63.8,-0.16388,0.0001,9.1609]
[1780461424177,65.71,66298.02,63.8,-0.16388,0.0001,9.1609]
[1780461424876,65.71,66308.82,63.8,-0.16278,0.0001,9.12246]
[1780461426505,65.71,66309.35,63.8,-0.16273,0.0001,9.1205]
[1780461430046,65.7,66312.08,63.8,-0.16245,0.0001,9.1106]
[1780461430167,65.7,66312.08,63.8,-0.16245,0.0001,9.1106]
[1780461430451,65.7,66312.08,63.8,-0.16245,0.0001,9.1106]
[1780461430599,65.7,66309.8,63.8,-0.16267,0.0001,9.11854]
[1780461431003,65.7,66309.8,63.8,-0.16267,0.0001,9.11854]
[1780461431373,65.7,66291.66,63.8,-0.16451,0.0001,9.18274]
[1780461432462,65.7,66292.5,63.8,-0.16443,0.0001,9.1798]
[1780461433012,65.7,66292.5,63.8,-0.16443,0.0001,9.1798]
[1780461433068,65.7,66292.5,63.8,-0.16443,0.0001,9.1798]
[1780461433244,65.7,66292.5,63.8,-0.16443,0.0001,9.1798]
[1780461433310,65.7,66291.84,63.8,-0.16449,0.0001,9.18216]
[1780461434015,65.7,66291.84,63.8,-0.16449,0.0001,9.18216]
[1780461434028,65.7,66302.26,63.8,-0.16344,0.0001,9.14524]
[1780461434476,65.7,66302.26,63.8,-0.16344,0.0001,9.14524]
[1780461435158,65.7,66304.7,63.8,-0.16319,0.0001,9.13649]
[1780461435795,65.7,66298.45,63.8,-0.16382,0.0001,9.15854]
[1780461440497,65.7,66300.79,63.8,-0.16357,0.0001,9.14976]
[1780461441103,65.7,66300.79,63.8,-0.16357,0.0001,9.14976]
[1780461441147,65.7,66300.79,63.8,-0.16357,0.0001,9.14976]
[1780461441168,65.7,66299.09,63.8,-0.16373,0.0001,9.15567]
[1780461442845,65.7,66291.96,63.8,-0.16446,0.0001,9.18085]
[1780461446358,65.7,66288.58,63.8,-0.1648,0.0001,9.19289]
[1780461446388,65.7,66288.58,63.8,-0.1648,0.0001,9.19289]
[1780461446420,65.7,66289.58,63.8,-0.1647,0.0001,9.18938]
[1780461446915,65.7,66289.58,63.8,-0.1647,0.0001,9.18938]
[1780461447196,65.7,66299.81,63.8,-0.16366,0.0001,9.15311]
[1780461447880,65.7,66307.24,63.8,-0.16291,0.0001,9.12678]
[1780461451215,65.7,66307.59,63.8,-0.16287,0.0001,9.12557]
[1780461451316,65.7,66307.69,63.8,-0.16279,0.0001,9.11989]
[1780461452208,65.7,66307.69,63.8,-0.16279,0.0001,9.11989]
[1780461452213,65.7,66307.69,63.8,-0.16279,0.0001,9.11989]
[1780461453206,65.7,66316.58,63.8,-0.16189,0.0001,9.08827]
[1780461457907,65.7,66318.98,63.8,-0.16165,0.0001,9.0797]
[1780461462500,65.69,66323.57,63.8,-0.16119,0.0001,9.06336]
[1780461463668,65.69,66325.01,63.8,-0.16104,0.0001,9.05826]
[1780461467581,65.69,66324.51,63.8,-0.1611,0.0001,9.06006]
[1780461468024,65.69,66327.37,63.8,-0.16081,0.0001,9.04993]
[1780461468709,65.69,66327.37,63.8,-0.16081,0.0001,9.04993]
[1780461472728,65.69,66334.03,63.8,-0.16014,0.0001,9.02631]
[1780461478621,65.7,66334.82,63.8,-0.16007,0.0001,9.0237]
[1780461478690,65.7,66334.82,63.8,-0.16007,0.0001,9.0237]
[1780461483436,65.7,66332.97,63.8,-0.16026,0.0001,9.03044]
[1780461483439,65.7,66326.92,63.8,-0.16087,0.0001,9.05198]
[1780461483598,65.7,66326.92,63.8,-0.16087,0.0001,9.05198]
[1780461484138,65.7,66316.74,63.8,-0.16189,0.0001,9.08807]
[1780461485065,65.7,66316.74,63.8,-0.16189,0.0001,9.08807]
[1780461485145,65.7,66319.64,63.8,-0.1616,0.0001,9.0778]
[1780461485852,65.7,66319.64,63.8,-0.1616,0.0001,9.0778]
[1780461486438,65.7,66321.93,63.8,-0.16136,0.0001,9.06961]
[1780461486859,65.7,66321.93,63.8,-0.16136,0.0001,9.06961]
[1780461486862,65.7,66321.93,63.8,-0.16136,0.0001,9.06961]
[1780461488723,65.7,66313.15,63.8,-0.16225,0.0001,9.10072]
[1780461493882,65.7,66311.75,63.8,-0.16238,0.0001,9.10536]
[1780461498566,65.69,66310.25,63.8,-0.16252,0.0001,9.11027]
[1780461498631,65.69,66310.25,63.8,-0.16252,0.0001,9.11027]
[1780461499244,65.69,66310.26,63.8,-0.16252,0.0001,9.11017]
[1780461501709,65.69,66308.12,63.8,-0.16273,0.0001,9.11763]
[1780461501734,65.69,66308.12,63.8,-0.16273,0.0001,9.11763]
[1780461502920,65.69,66303.25,63.8,-0.16322,0.0001,9.13482]
[1780461503271,65.69,66300.73,63.8,-0.16348,0.0001,9.14375]
[1780461503593,65.69,66300.73,63.8,-0.16348,0.0001,9.14375]
[1780461504273,65.69,66300.73,63.8,-0.16348,0.0001,9.14375]
[1780461505003,65.69,66302.76,63.8,-0.16327,0.0001,9.13644]
[1780461505286,65.69,66304.0,63.8,-0.16314,0.0001,9.13195]
[1780461505746,65.69,66304.0,63.8,-0.16314,0.0001,9.13195]
[1780461506292,65.69,66304.0,63.8,-0.16314,0.0001,9.13195]
[1780461511142,65.69,66307.07,63.8,-0.16282,0.0001,9.12074]
[1780461511477,65.69,66307.07,63.8,-0.16282,0.0001,9.12074]
[1780461511479,65.69,66307.07,63.8,-0.16282,0.0001,9.12074]
[1780461512733,65.68,66313.51,63.8,-0.1621,0.0001,9.09241]
[1780461516416,65.68,66314.29,63.8,-0.16201,0.0001,9.08953]
[1780461517294,65.68,66314.29,63.8,-0.16201,0.0001,9.08949]
[1780461517311,65.68,66314.29,63.8,-0.16201,0.0001,9.08949]
[1780461517347,65.68,66314.29,63.8,-0.16201,0.0001,9.08949]
[1780461518889,65.68,66315.68,63.8,-0.16187,0.0001,9.08443]
[1780461519857,65.68,66315.8,63.8,-0.16185,0.0001,9.08393]
[1780461520315,65.68,66315.8,63.8,-0.16185,0.0001,9.08393]
[1780461520391,65.68,66306.47,63.8,-0.16279,0.0001,9.11693]
[1780461521397,65.68,66300.86,63.8,-0.16336,0.0001,9.13669]
[1780461523647,65.68,66301.87,63.8,-0.16325,0.0001,9.1328]
[1780461526516,65.68,66302.68,63.8,-0.16316,0.0001,9.12963]
[1780461526530,65.67,66303.01,63.8,-0.16312,0.0001,9.12831]
[1780461532127,65.67,66301.39,63.8,-0.16326,0.0001,9.13308]
[1780461532477,65.67,66300.03,63.8,-0.16339,0.0001,9.1377]
[1780461532555,65.67,66300.03,63.8,-0.16339,0.0001,9.1377]
[1780461537717,65.66,66301.61,63.8,-0.16321,0.0001,9.13129]
[1780461538519,65.66,66302.37,63.8,-0.16312,0.0001,9.1284]
[1780461543597,65.65,66301.65,63.8,-0.16317,0.0001,9.12997]
[1780461544710,65.65,66301.65,63.8,-0.16317,0.0001,9.12997]
[1780461547118,65.65,66301.64,63.8,-0.16316,0.0001,9.12961]
[1780461547147,65.65,66301.64,63.8,-0.16316,0.0001,9.12961]
[1780461547243,65.65,66299.51,63.8,-0.16337,0.0001,9.13698]
[1780461553562,65.64,66297.48,63.8,-0.16355,0.0001,9.14334]
[1780461553580,65.64,66298.2,63.8,-0.16348,0.0001,9.14062]
[1780461553769,65.64,66298.2,63.8,-0.16348,0.0001,9.14062]
[1780461553974,65.64,66298.2,63.8,-0.16348,0.0001,9.14062]
[1780461554088,65.64,66298.2,63.8,-0.16348,0.0001,9.14062]
[1780461554221,65.64,66298.2,63.8,-0.16348,0.0001,9.14062]
[1780461554509,65.63,66301.24,63.8,-0.16316,0.0001,9.1294]
[1780461554724,65.63,66301.24,63.8,-0.16316,0.0001,9.1294]
[1780461554750,65.63,66314.06,63.8,-0.16186,0.0001,9.08391]
[1780461556567,65.63,66314.06,63.8,-0.16186,0.0001,9.08391]
[1780461557925,65.63,66312.11,63.8,-0.16205,0.0001,9.09041]
[1780461558919,65.63,66313.65,63.8,-0.16188,0.0001,9.08472]
[1780461563972,65.62,66314.24,63.8,-0.16179,0.0001,9.08153]
[1780461564865,65.62,66313.54,63.8,-0.16186,0.0001,9.08379]
[1780461564967,65.62,66307.06,63.8,-0.16251,0.0001,9.10656]
[1780461568488,65.61,66308.4,63.8,-0.16236,0.0001,9.1012]
[1780461570851,65.61,66308.07,63.8,-0.16237,0.0001,9.10152]
[1780461573777,65.6,66306.93,63.8,-0.16239,0.0001,9.09944]
[1780461573786,65.6,66306.93,63.8,-0.16239,0.0001,9.09944]
[1780461573852,65.6,66306.9,63.8,-0.16238,0.0001,9.09929]
[1780461578721,65.59,66305.5,63.8,-0.16251,0.0001,9.10359]
[1780461579838,65.59,66305.1,63.8,-0.16254,0.0001,9.10485]
[1780461579938,65.59,66304.69,63.8,-0.16258,0.0001,9.10614]
[1780461580911,65.59,66304.69,63.8,-0.16258,0.0001,9.10614]
[1780461583971,65.58,66303.91,63.8,-0.16264,0.0001,9.10818]
[1780461584077,65.58,66303.91,63.8,-0.16264,0.0001,9.10818]
[1780461584859,65.58,66310.45,63.8,-0.16197,0.0001,9.08447]
[1780461587213,65.58,66311.62,63.8,-0.16184,0.0001,9.0801]
[1780461587233,65.58,66311.46,63.8,-0.16185,0.0001,9.08046]
[1780461590132,65.57,66312.09,63.8,-0.16177,0.0001,9.07772]
[1780461590347,65.57,66312.09,63.8,-0.16177,0.0001,9.07772]
[1780461590431,65.57,66312.09,63.8,-0.16177,0.0001,9.07772]
[1780461590506,65.57,66307.75,63.8,-0.1622,0.0001,9.09257]
[1780461590853,65.57,66307.75,63.8,-0.1622,0.0001,9.09257]
[1780461590900,65.57,66295.94,63.8,-0.16339,0.0001,9.13451]
[1780461596222,65.56,66291.37,63.8,-0.16383,0.0001,9.14987]
[1780461598071,65.56,66291.37,63.8,-0.16382,0.0001,9.14943]
[1780461598172,65.56,66291.94,63.8,-0.16376,0.0001,9.14719]
[1780461603315,65.55,66297.17,63.8,-0.1632,0.0001,9.12773]
[1780461604085,65.55,66297.31,63.8,-0.16318,0.0001,9.12683]
[1780461604751,65.55,66297.78,63.8,-0.16313,0.0001,9.12516]
[1780461605004,65.55,66288.66,63.8,-0.16405,0.0001,9.15729]
[1780461608899,65.54,66287.81,63.8,-0.16412,0.0001,9.15959]
[1780461608934,65.54,66287.81,63.8,-0.16412,0.0001,9.15959]
[1780461608993,65.54,66287.81,63.8,-0.16412,0.0001,9.15959]
[1780461610039,65.54,66298.37,63.8,-0.16303,0.0001,9.12154]
[1780461610999,65.54,66298.37,63.8,-0.16303,0.0001,9.12154]
[1780461613205,65.53,66303.9,63.8,-0.16245,0.0001,9.10138]
[1780461615242,65.53,66299.12,63.8,-0.16292,0.0001,9.11789]
[1780461618837,65.52,66305.22,63.8,-0.16228,0.0001,9.09517]
[1780461622157,65.51,66303.43,63.8,-0.16243,0.0001,9.10063]
[1780461628167,65.5,66302.08,63.8,-0.16251,0.0001,9.10324]
[1780461633202,65.48,66303.26,63.8,-0.16228,0.0001,9.09213]
[1780461634687,65.48,66302.99,63.8,-0.1623,0.0001,9.09278]
[1780461639668,65.47,66303.11,63.8,-0.16226,0.0001,9.09139]
[1780461640359,65.47,66305.04,63.8,-0.16206,0.0001,9.08431]
[1780461643192,65.47,66310.95,63.8,-0.16144,0.0001,9.06264]
[1780461643323,65.47,66310.95,63.8,-0.16144,0.0001,9.06264]
[1780461643598,65.47,66310.95,63.8,-0.16144,0.0001,9.06264]
[1780461644358,65.47,66314.48,63.8,-0.16108,0.0001,9.04989]
[1780461644439,65.47,66314.48,63.8,-0.16108,0.0001,9.04989]
[1780461644568,65.47,66324.07,63.8,-0.16011,0.0001,9.01557]
[1780461645645,65.47,66324.07,63.8,-0.16011,0.0001,9.01557]
[1780461645695,65.46,66327.42,63.8,-0.15977,0.0001,9.00337]
[1780461646475,65.46,66318.15,63.8,-0.1607,0.0001,9.03637]
[1780461647267,65.46,66318.15,63.8,-0.1607,0.0001,9.03637]
[1780461647332,65.46,66318.15,63.8,-0.1607,0.0001,9.03637]
[1780461647353,65.46,66318.15,63.8,-0.1607,0.0001,9.03637]
[1780461647367,65.46,66318.15,63.8,-0.1607,0.0001,9.03637]
[1780461647405,65.46,66318.15,63.8,-0.1607,0.0001,9.03637]
[1780461647468,65.46,66316.8,63.8,-0.16083,0.0001,9.04108]
[1780461647796,65.46,66316.8,63.8,-0.16083,0.0001,9.04108]
[1780461648054,65.46,66316.8,63.8,-0.16083,0.0001,9.04108]
[1780461648504,65.46,66319.29,63.8,-0.16058,0.0001,9.03207]
[1780461649662,65.46,66319.29,63.8,-0.16058,0.0001,9.03207]
[1780461650491,65.46,66316.14,63.8,-0.16088,0.0001,9.04283]
[1780461654082,65.46,66313.94,63.8,-0.1611,0.0001,9.05034]
[1780461654612,65.45,66316.26,63.8,-0.16085,0.0001,9.04168]
[1780461655370,65.45,66323.03,63.8,-0.16017,0.0001,9.01757]
[1780461658112,65.45,66327.43,63.8,-0.15972,0.0001,9.00148]
[1780461665588,65.44,66328.84,63.8,-0.15954,0.0001,8.99523]
[1780461666630,65.44,66322.57,63.8,-0.16016,0.0001,9.01723]
[1780461667212,65.44,66320.42,63.8,-0.16037,0.0001,9.02469]
[1780461672494,65.43,66324.82,63.8,-0.1599,0.0001,9.00782]
[1780461676522,65.42,66330.36,63.8,-0.15932,0.0001,8.98739]
[1780461681623,65.42,66331.81,63.8,-0.15916,0.0001,8.98164]
[1780461682006,65.42,66327.29,63.8,-0.15961,0.0001,8.9976]
[1780461682571,65.42,66317.26,63.8,-0.16062,0.0001,9.03327]
[1780461683398,65.42,66317.26,63.8,-0.16062,0.0001,9.03327]
[1780461683578,65.41,66311.4,63.8,-0.16121,0.0001,9.05403]
[1780461683967,65.41,66311.4,63.8,-0.16121,0.0001,9.05403]
[1780461684588,65.41,66311.54,63.8,-0.16119,0.0001,9.05339]
[1780461686804,65.41,66310.36,63.8,-0.1613,0.0001,9.0573]
[1780461687605,65.41,66310.36,63.8,-0.1613,0.0001,9.0573]
[1780461688914,65.41,66315.1,63.8,-0.16081,0.0001,9.04022]
[1780461689623,65.41,66316.09,63.8,-0.16071,0.0001,9.03666]
[1780461690821,65.41,66317.83,63.8,-0.16054,0.0001,9.03044]
[1780461691637,65.41,66317.71,63.8,-0.16048,0.0001,9.02538]
[1780461692242,65.41,66317.71,63.8,-0.16048,0.0001,9.02538]
[1780461692644,65.41,66319.53,63.8,-0.16029,0.0001,9.01877]
[1780461693595,65.41,66319.53,63.8,-0.16029,0.0001,9.01877]
[1780461693651,65.41,66326.02,63.8,-0.15963,0.0001,8.99553]
[1780461698686,65.4,66332.64,63.8,-0.15895,0.0001,8.97118]
[1780461700700,65.4,66325.82,63.8,-0.15963,0.0001,8.99522]
[1780461703706,65.4,66327.84,63.8,-0.15942,0.0001,8.98771]
[1780461704728,65.39,66314.98,63.8,-0.1607,0.0001,9.03331]
[1780461710604,65.39,66314.5,63.8,-0.16073,0.0001,9.03443]
[1780461714247,65.39,66318.97,63.8,-0.16027,0.0001,9.018]
[1780461714359,65.39,66318.97,63.8,-0.16027,0.0001,9.018]
[1780461714424,65.39,66318.97,63.8,-0.16027,0.0001,9.01789]
[1780461715806,65.38,66311.91,63.8,-0.16097,0.0001,9.04283]
[1780461720841,65.38,66313.2,63.8,-0.16082,0.0001,9.03756]
[1780461726238,65.37,66312.94,63.8,-0.16084,0.0001,9.03798]
[1780461728395,65.37,66310.5,63.8,-0.16107,0.0001,9.04628]
[1780461729495,65.37,66308.68,63.8,-0.16126,0.0001,9.05277]
[1780461729500,65.37,66308.68,63.8,-0.16126,0.0001,9.05277]
[1780461730070,65.37,66303.49,63.8,-0.16177,0.0001,9.07095]
[1780461730346,65.37,66303.49,63.8,-0.16177,0.0001,9.07095]
[1780461730861,65.37,66302.13,63.8,-0.16191,0.0001,9.0758]
[1780461734842,65.35,66299.55,63.8,-0.16211,0.0001,9.08255]
[1780461736579,65.35,66299.93,63.8,-0.16206,0.0001,9.08101]
[1780461737399,65.35,66302.08,63.8,-0.16183,0.0001,9.07298]
[1780461740988,65.34,66308.76,63.8,-0.16114,0.0001,9.04848]
[1780461746022,65.34,66308.82,63.8,-0.16111,0.0001,9.04756]
[1780461751057,65.33,66307.94,63.8,-0.16111,0.0001,9.04461]
[1780461753025,65.33,66307.89,63.8,-0.16111,0.0001,9.04465]
[1780461754335,65.33,66307.84,63.8,-0.16111,0.0001,9.04468]
[1780461754453,65.33,66307.84,63.8,-0.16111,0.0001,9.04468]
[1780461754692,65.33,66307.61,63.8,-0.16113,0.0001,9.04522]
[1780461755085,65.33,66320.49,63.8,-0.15983,0.0001,8.99927]
[1780461757701,65.33,66324.82,63.8,-0.15939,0.0001,8.98371]
[1780461757353,65.32,66331.65,63.8,-0.15871,0.0001,8.95925]
[1780461759763,65.32,66336.06,63.8,-0.15826,0.0001,8.94346]
[1780461760523,65.32,66338.57,63.8,-0.15801,0.0001,8.9344]
[1780461763893,65.32,66336.69,63.8,-0.15819,0.0001,8.94081]
[1780461767977,65.32,66330.97,63.8,-0.15876,0.0001,8.96106]
[1780461768389,65.32,66330.97,63.8,-0.15876,0.0001,8.96106]
[1780461768423,65.32,66330.97,63.8,-0.15876,0.0001,8.96106]
[1780461768469,65.32,66330.97,63.8,-0.15876,0.0001,8.96106]
[1780461768507,65.32,66330.97,63.8,-0.15876,0.0001,8.96106]
[1780461768727,65.32,66325.0,63.8,-0.15935,0.0001,8.98224]
[1780461769327,65.32,66325.0,63.8,-0.15935,0.0001,8.98224]
[1780461769391,65.32,66317.3,63.8,-0.16013,0.0001,9.00972]
[1780461770086,65.32,66317.3,63.8,-0.16013,0.0001,9.00972]
[1780461770184,65.32,66317.3,63.8,-0.16013,0.0001,9.00972]
[1780461770612,65.32,66314.09,63.8,-0.16044,0.0001,9.02087]
[1780461770874,65.32,66314.09,63.8,-0.16044,0.0001,9.02087]
[1780461771430,65.32,66314.02,63.8,-0.16045,0.0001,9.02112]
[1780461776293,65.31,66312.51,63.8,-0.16059,0.0001,9.02594]
[1780461778359,65.31,66312.44,63.8,-0.16059,0.0001,9.02607]
[1780461782279,65.31,66318.39,63.8,-0.15997,0.0001,9.00422]
[1780461787321,65.3,66321.19,63.8,-0.15968,0.0001,8.99391]
[1780461787352,65.3,66321.46,63.8,-0.15965,0.0001,8.99287]
[1780461793356,65.3,66328.26,63.8,-0.15896,0.0001,8.96803]
[1780461798214,65.3,66330.6,63.8,-0.15871,0.0001,8.95941]
[1780461802294,65.3,66334.88,63.8,-0.15828,0.0001,8.94389]
[1780461802419,65.3,66328.75,63.8,-0.15889,0.0001,8.96578]
[1780461806935,65.29,66326.6,63.8,-0.1591,0.0001,8.97328]
[1780461807454,65.29,66328.15,63.8,-0.15895,0.0001,8.96769]
[1780461810269,65.29,66329.55,63.8,-0.1588,0.0001,8.96255]
[1780461810474,65.29,66323.47,63.8,-0.15941,0.0001,8.98419]
[1780461813496,65.29,66313.71,63.8,-0.16032,0.0001,9.01347]
[1780461814656,65.29,66313.71,63.8,-0.16032,0.0001,9.01347]
[1780461814757,65.29,66310.11,63.8,-0.16067,0.0001,9.02612]
[1780461815558,65.29,66310.11,63.8,-0.16067,0.0001,9.02612]
[1780461816951,65.29,66314.4,63.8,-0.16024,0.0001,9.01076]
[1780461817038,65.29,66314.4,63.8,-0.16024,0.0001,9.01076]
[1780461819498,65.29,66319.25,63.8,-0.15975,0.0001,8.9934]
[1780461819670,65.29,66319.99,63.8,-0.15968,0.0001,8.99077]
[1780461825590,65.29,66319.17,63.8,-0.15975,0.0001,8.9933]
[1780461828518,65.28,66322.57,63.8,-0.1594,0.0001,8.98091]
[1780461833645,65.28,66324.85,63.8,-0.15916,0.0001,8.97241]
[1780461835730,65.28,66324.86,63.8,-0.15916,0.0001,8.97232]
[1780461841582,65.28,66326.28,63.8,-0.15901,0.0001,8.96699]
[1780461846748,65.28,66327.41,63.8,-0.15889,0.0001,8.96272]
[1780461848329,65.28,66331.63,63.8,-0.15847,0.0001,8.94761]
[1780461850776,65.28,66339.17,63.8,-0.15771,0.0001,8.92068]
[1780461855811,65.28,66341.88,63.8,-0.15745,0.0001,8.91116]
[1780461860845,65.28,66341.85,63.8,-0.15746,0.0001,8.91148]
[1780461862164,65.28,66342.43,63.8,-0.1574,0.0001,8.90945]
[1780461862862,65.28,66342.43,63.8,-0.1574,0.0001,8.90945]
[1780461863247,65.28,66345.14,63.8,-0.15713,0.0001,8.89982]
[1780461863545,65.28,66345.14,63.8,-0.15713,0.0001,8.89982]
[1780461863870,65.28,66353.7,63.8,-0.15628,0.0001,8.8692]
[1780461864101,65.28,66353.7,63.8,-0.15628,0.0001,8.8692]
[1780461864176,65.28,66353.7,63.8,-0.15628,0.0001,8.8692]
[1780461864560,65.28,66353.7,63.8,-0.15628,0.0001,8.8692]
[1780461864763,65.28,66353.7,63.8,-0.15628,0.0001,8.8692]
[1780461864877,65.28,66366.1,63.8,-0.15505,0.0001,8.82482]
[1780461865254,65.28,66366.1,63.8,-0.15505,0.0001,8.82482]
[1780461865420,65.28,66366.1,63.8,-0.15505,0.0001,8.82482]
[1780461865776,65.28,66366.1,63.8,-0.15505,0.0001,8.82482]
[1780461865898,65.28,66387.53,63.8,-0.15295,0.0001,8.74825]
[1780461868657,65.28,66389.78,63.8,-0.15273,0.0001,8.74025]
[1780461872938,65.28,66381.53,63.8,-0.15347,0.0001,8.76454]
[1780461873450,65.28,66381.53,63.8,-0.15347,0.0001,8.76454]
[1780461874500,65.28,66381.53,63.8,-0.15347,0.0001,8.76454]
[1780461875955,65.28,66374.5,63.8,-0.15416,0.0001,8.78965]
[1780461878123,65.28,66374.44,63.8,-0.15416,0.0001,8.7898]
[1780461883460,65.28,66374.73,63.8,-0.15413,0.0001,8.78856]
[1780461883604,65.28,66374.73,63.8,-0.15413,0.0001,8.78856]
[1780461883705,65.28,66377.07,63.8,-0.1539,0.0001,8.78018]
[1780461885069,65.28,66377.36,63.8,-0.15387,0.0001,8.77918]
[1780461890851,65.28,66377.68,63.8,-0.15384,0.0001,8.77815]
[1780461891482,65.28,66381.03,63.8,-0.15352,0.0001,8.76625]
[1780461892583,65.28,66381.46,63.8,-0.15347,0.0001,8.76472]
[1780461892661,65.28,66373.94,63.8,-0.15421,0.0001,8.79163]
[1780461893735,65.28,66373.94,63.8,-0.15421,0.0001,8.79163]
[1780461893929,65.28,66373.94,63.8,-0.15421,0.0001,8.79163]
[1780461894217,65.28,66371.02,63.8,-0.1545,0.0001,8.80207]
[1780461894360,65.28,66364.38,63.8,-0.15515,0.0001,8.82579]
[1780461895473,65.28,66358.47,63.8,-0.15574,0.0001,8.84688]
[1780461898292,65.28,66356.74,63.8,-0.1559,0.0001,8.85286]
[1780461898393,65.28,66356.51,63.8,-0.15593,0.0001,8.85369]
[1780461899338,65.28,66356.51,63.8,-0.15593,0.0001,8.85369]
[1780461899402,65.28,66356.57,63.8,-0.15592,0.0001,8.85349]
[1780461900693,65.28,66356.57,63.8,-0.15592,0.0001,8.85349]
[1780461904563,65.28,66354.34,63.8,-0.15616,0.0001,8.86204]
[1780461906336,65.29,66352.3,63.8,-0.15637,0.0001,8.86953]
[1780461908818,65.29,66352.17,63.8,-0.15638,0.0001,8.87009]
[1780461908907,65.29,66351.8,63.8,-0.15642,0.0001,8.87161]
[1780461914247,65.29,66356.72,63.8,-0.15594,0.0001,8.85435]
[1780461919284,65.29,66356.48,63.8,-0.15598,0.0001,8.85558]
[1780461921042,65.29,66356.44,63.8,-0.15598,0.0001,8.85579]
[1780461921378,65.29,66356.44,63.8,-0.15598,0.0001,8.85579]
[1780461921452,65.29,66356.54,63.8,-0.15597,0.0001,8.8555]
[1780461922223,65.29,66356.54,63.8,-0.15597,0.0001,8.8555]
[1780461922312,65.29,66356.54,63.8,-0.15597,0.0001,8.8555]
[1780461922324,65.29,66356.55,63.8,-0.15597,0.0001,8.85538]
[1780461923051,65.29,66356.55,63.8,-0.15597,0.0001,8.85538]
[1780461923443,65.29,66356.55,63.8,-0.15597,0.0001,8.85538]
[1780461923741,65.29,66356.55,63.8,-0.15597,0.0001,8.85538]
[1780461927950,65.29,66350.56,63.8,-0.15656,0.0001,8.87673]
[1780461928281,65.29,66350.56,63.8,-0.15656,0.0001,8.87673]
[1780461928349,65.29,66349.11,63.8,-0.15671,0.0001,8.88191]
[1780461929069,65.29,66349.11,63.8,-0.15671,0.0001,8.88191]
[1780461929571,65.29,66348.94,63.8,-0.15672,0.0001,8.88239]
[1780461934789,65.29,66346.84,63.8,-0.15686,0.0001,8.88439]
[1780461935525,65.29,66346.53,63.8,-0.15688,0.0001,8.88543]
[1780461937596,65.29,66346.43,63.8,-0.1569,0.0001,8.88581]
[1780461938368,65.29,66345.91,63.8,-0.15695,0.0001,8.88768]
[1780461944461,65.29,66350.45,63.8,-0.1565,0.0001,8.87157]
[1780461948249,65.29,66352.57,63.8,-0.15629,0.0001,8.86418]
[1780461949018,65.29,66352.57,63.8,-0.15629,0.0001,8.86418]
[1780461948939,65.29,66358.13,63.8,-0.15574,0.0001,8.84435]
[1780461949155,65.29,66358.13,63.8,-0.15574,0.0001,8.84435]
[1780461949745,65.29,66367.17,63.8,-0.15485,0.0001,8.81205]
[1780461950324,65.29,66367.17,63.8,-0.15485,0.0001,8.81205]
[1780461950492,65.29,66367.17,63.8,-0.15485,0.0001,8.81205]
[1780461951013,65.29,66367.17,63.8,-0.15485,0.0001,8.81205]
[1780461950872,65.29,66375.79,63.8,-0.154,0.0001,8.78124]
[1780461951576,65.29,66381.89,63.8,-0.1534,0.0001,8.75945]
[1780461956994,65.29,66382.39,63.8,-0.15336,0.0001,8.75783]
[1780461959401,65.29,66383.67,63.8,-0.15324,0.0001,8.75338]
[1780461961982,65.3,66383.41,63.8,-0.15327,0.0001,8.75441]
[1780461962429,65.3,66382.97,63.8,-0.15331,0.0001,8.75602]
[1780461963041,65.3,66382.97,63.8,-0.15331,0.0001,8.75602]
[1780461962587,65.3,66371.8,63.8,-0.15441,0.0001,8.79597]
[1780461964612,65.3,66368.05,63.8,-0.15478,0.0001,8.8094]
[1780461965536,65.3,66368.32,63.8,-0.15475,0.0001,8.80842]
[1780461965559,65.3,66368.32,63.8,-0.15475,0.0001,8.80842]
[1780461965575,65.3,66368.32,63.8,-0.15475,0.0001,8.80842]
[1780461966620,65.3,66360.97,63.8,-0.15547,0.0001,8.83461]
[1780461969217,65.29,66357.2,63.8,-0.15584,0.0001,8.84797]
[1780461969641,65.29,66356.63,63.8,-0.1559,0.0001,8.84993]
[1780461974676,65.29,66365.79,63.8,-0.15499,0.0001,8.81726]
[1780461975284,65.29,66365.79,63.8,-0.15499,0.0001,8.81726]
[1780461975683,65.29,66365.8,63.8,-0.15499,0.0001,8.81724]
[1780461977742,65.29,66367.76,63.8,-0.1548,0.0001,8.81019]
[1780461978575,65.29,66368.29,63.8,-0.15475,0.0001,8.80822]
[1780461980850,65.29,66369.76,63.8,-0.1546,0.0001,8.80294]
[1780461984242,65.29,66373.52,63.8,-0.15423,0.0001,8.78942]
[1780461987065,65.29,66368.91,63.8,-0.15468,0.0001,8.80587]
[1780461988256,65.29,66375.46,63.8,-0.15403,0.0001,8.78242]
[1780461990046,65.29,66378.23,63.8,-0.15376,0.0001,8.77252]
[1780461990950,65.29,66379.37,63.8,-0.15365,0.0001,8.76839]
[1780461995677,65.29,66373.66,63.8,-0.15413,0.0001,8.78305]
[1780462000849,65.29,66376.06,63.8,-0.15388,0.0001,8.77399]
[1780462005985,65.28,66379.29,63.8,-0.15355,0.0001,8.76202]
[1780462008922,65.28,66386.24,63.8,-0.15286,0.0001,8.73691]
[1780462013957,65.28,66383.42,63.8,-0.15313,0.0001,8.74675]
[1780462018997,65.28,66383.76,63.8,-0.15309,0.0001,8.74529]
[1780462019345,65.28,66383.76,63.8,-0.15309,0.0001,8.74529]
[1780462025047,65.27,66382.16,63.8,-0.15324,0.0001,8.75069]
[1780462028028,65.27,66382.29,63.8,-0.15323,0.0001,8.75012]
[1780462028124,65.27,66382.29,63.8,-0.15323,0.0001,8.75012]
[1780462028134,65.27,66381.21,63.8,-0.15333,0.0001,8.75392]
[1780462028255,65.27,66381.21,63.8,-0.15333,0.0001,8.75392]
[1780462029074,65.27,66371.96,63.8,-0.15424,0.0001,8.78697]
[1780462032536,65.27,66369.71,63.8,-0.15446,0.0001,8.79483]
[1780462033102,65.27,66377.25,63.8,-0.15371,0.0001,8.76782]
[1780462035840,65.27,66380.47,63.8,-0.1534,0.0001,8.75628]
[1780462041158,65.27,66382.99,63.8,-0.15314,0.0001,8.747]
[1780462043881,65.27,66382.69,63.8,-0.15317,0.0001,8.74803]
[1780462043963,65.27,66382.9,63.8,-0.15315,0.0001,8.74717]
[1780462049035,65.26,66383.83,63.8,-0.15304,0.0001,8.74339]
[1780462049130,65.26,66383.71,63.8,-0.15305,0.0001,8.74353]
[1780462054249,65.26,66383.43,63.8,-0.153,0.0001,8.73899]
[1780462057905,65.26,66384.75,63.8,-0.15287,0.0001,8.73418]
[1780462057983,65.26,66384.75,63.8,-0.15287,0.0001,8.73418]
[1780462058104,65.26,66392.06,63.8,-0.15215,0.0001,8.70807]
[1780462058149,65.26,66392.06,63.8,-0.15215,0.0001,8.70807]
[1780462058277,65.26,66405.24,63.8,-0.15087,0.0001,8.66097]
[1780462059181,65.26,66405.24,63.8,-0.15087,0.0001,8.66097]
[1780462059239,65.26,66405.24,63.8,-0.15087,0.0001,8.66097]
[1780462059268,65.26,66405.24,63.8,-0.15087,0.0001,8.66097]
[1780462059295,65.26,66405.24,63.8,-0.15087,0.0001,8.66097]
[1780462059472,65.26,66411.27,63.8,-0.15029,0.0001,8.63939]
[1780462060849,65.26,66411.27,63.8,-0.15029,0.0001,8.63939]
[1780462060875,65.26,66411.27,63.8,-0.15029,0.0001,8.63939]
[1780462060950,65.26,66413.55,63.8,-0.15007,0.0001,8.63127]
[1780462062667,65.26,66413.56,63.8,-0.15007,0.0001,8.63135]
[1780462062774,65.26,66413.56,63.8,-0.15007,0.0001,8.63135]
[1780462062875,65.26,66408.91,63.8,-0.15052,0.0001,8.64796]
[1780462063439,65.26,66408.91,63.8,-0.15052,0.0001,8.64796]
[1780462068329,65.26,66406.51,63.8,-0.15075,0.0001,8.65647]
[1780462068332,65.26,66406.51,63.8,-0.15075,0.0001,8.65647]
[1780462073620,65.26,66410.57,63.8,-0.15036,0.0001,8.64185]
[1780462075971,65.26,66416.35,63.8,-0.1498,0.0001,8.62124]
[1780462081440,65.26,66415.38,63.8,-0.1499,0.0001,8.62488]
[1780462083899,65.26,66415.44,63.8,-0.14989,0.0001,8.62469]
[1780462084000,65.26,66415.44,63.8,-0.14989,0.0001,8.62473]
[1780462085397,65.26,66415.35,63.8,-0.1499,0.0001,8.62505]
[1780462085408,65.26,66415.35,63.8,-0.1499,0.0001,8.62505]
[1780462085464,65.26,66415.35,63.8,-0.1499,0.0001,8.62505]
[1780462085784,65.26,66414.71,63.8,-0.14996,0.0001,8.62727]
[1780462086774,65.26,66414.71,63.8,-0.14996,0.0001,8.62727]
[1780462086932,65.26,66405.31,63.8,-0.15087,0.0001,8.66085]
[1780462087937,65.26,66405.31,63.8,-0.15087,0.0001,8.66085]
[1780462088017,65.26,66402.82,63.8,-0.15111,0.0001,8.6696]
[1780462088182,65.26,66402.82,63.8,-0.15111,0.0001,8.6696]
[1780462089319,65.26,66407.48,63.8,-0.15066,0.0001,8.65295]
[1780462095548,65.26,66410.35,63.8,-0.15038,0.0001,8.64263]
[1780462096326,65.26,66410.35,63.8,-0.15038,0.0001,8.64263]
[1780462098949,65.26,66415.91,63.8,-0.14984,0.0001,8.62278]
[1780462100895,65.26,66418.71,63.8,-0.14957,0.0001,8.61287]
[1780462104550,65.26,66425.38,63.8,-0.14894,0.0001,8.58925]
[1780462104611,65.26,66425.5,63.8,-0.14893,0.0001,8.5889]
[1780462106616,65.26,66425.37,63.8,-0.14894,0.0001,8.58935]
[1780462106621,65.26,66425.37,63.8,-0.14894,0.0001,8.58935]
[1780462106625,65.26,66425.49,63.8,-0.14893,0.0001,8.5889]
[1780462107295,65.26,66425.49,63.8,-0.14893,0.0001,8.5889]
[1780462107387,65.26,66425.49,63.8,-0.14893,0.0001,8.5889]
[1780462107397,65.26,66425.49,63.8,-0.14893,0.0001,8.5889]
[1780462107572,65.26,66425.49,63.8,-0.14893,0.0001,8.5889]
[1780462107660,65.26,66413.79,63.8,-0.15006,0.0001,8.63077]
[1780462109008,65.26,66413.79,63.8,-0.15006,0.0001,8.63077]
[1780462109110,65.26,66405.35,63.8,-0.15087,0.0001,8.66095]
[1780462110637,65.26,66401.46,63.8,-0.15125,0.0001,8.67482]
[1780462110914,65.26,66401.8,63.8,-0.15121,0.0001,8.67345]
[1780462116427,65.26,66402.35,63.8,-0.15108,0.0001,8.66588]
[1780462118189,65.26,66403.56,63.8,-0.15096,0.0001,8.66152]
[1780462118490,65.26,66402.15,63.8,-0.1511,0.0001,8.66648]
[1780462118710,65.26,66392.37,63.8,-0.15205,0.0001,8.70143]
[1780462120151,65.26,66392.37,63.8,-0.15205,0.0001,8.70143]
[1780462120724,65.26,66393.59,63.8,-0.15193,0.0001,8.6969]
[1780462124156,65.26,66383.56,63.8,-0.15291,0.0001,8.73275]
[1780462124799,65.26,66383.56,63.8,-0.15291,0.0001,8.73275]
[1780462124853,65.26,66383.56,63.8,-0.15291,0.0001,8.73275]
[1780462124961,65.26,66383.56,63.8,-0.15291,0.0001,8.73275]
[1780462125020,65.26,66379.84,63.8,-0.15327,0.0001,8.746]
[1780462125583,65.26,66379.84,63.8,-0.15327,0.0001,8.746]
[1780462126031,65.26,66378.88,63.8,-0.15336,0.0001,8.74938]
[1780462131037,65.26,66389.71,63.8,-0.1523,0.0001,8.71048]
[1780462132809,65.26,66396.33,63.8,-0.15165,0.0001,8.68682]
[1780462134823,65.26,66389.15,63.8,-0.15235,0.0001,8.71254]
[1780462139858,65.26,66393.35,63.8,-0.15194,0.0001,8.69757]
[1780462142801,65.26,66390.8,63.8,-0.15219,0.0001,8.70672]
[1780462142873,65.26,66390.8,63.8,-0.15219,0.0001,8.70672]
[1780462143212,65.26,66392.37,63.8,-0.15204,0.0001,8.70113]
[1780462143288,65.26,66392.37,63.8,-0.15204,0.0001,8.70113]
[1780462143886,65.26,66392.63,63.8,-0.15202,0.0001,8.7002]
[1780462148922,65.26,66379.96,63.8,-0.15326,0.0001,8.74556]
[1780462149302,65.26,66379.96,63.8,-0.15326,0.0001,8.74556]
[1780462149710,65.26,66379.96,63.8,-0.15326,0.0001,8.74556]
[1780462149801,65.26,66379.96,63.8,-0.15326,0.0001,8.74556]
[1780462149930,65.26,66375.68,63.8,-0.15368,0.0001,8.76086]
[1780462150296,65.26,66375.68,63.8,-0.15368,0.0001,8.76086]
[1780462150573,65.26,66375.68,63.8,-0.15368,0.0001,8.76086]
[1780462150937,65.26,66374.92,63.8,-0.15375,0.0001,8.76348]
[1780462151505,65.26,66374.92,63.8,-0.15375,0.0001,8.76348]
[1780462152156,65.26,66376.03,63.8,-0.15364,0.0001,8.75937]
[1780462152615,65.26,66376.03,63.8,-0.15364,0.0001,8.75937]
[1780462152952,65.26,66376.3,63.8,-0.15361,0.0001,8.75841]
[1780462157987,65.26,66377.77,63.8,-0.15346,0.0001,8.75309]
[1780462158261,65.26,66377.77,63.8,-0.15346,0.0001,8.75309]
[1780462163477,65.25,66380.26,63.8,-0.15321,0.0001,8.74394]
[1780462168057,65.25,66386.13,63.8,-0.15263,0.0001,8.72273]
[1780462173094,65.25,66387.59,63.8,-0.15242,0.0001,8.71206]
[1780462177122,65.25,66379.65,63.8,-0.15319,0.0001,8.74042]
[1780462178205,65.25,66379.65,63.8,-0.15319,0.0001,8.74042]
[1780462178303,65.25,66377.05,63.8,-0.15345,0.0001,8.74967]
[1780462179041,65.25,66377.05,63.8,-0.15345,0.0001,8.74967]
[1780462184171,65.25,66376.54,63.8,-0.15348,0.0001,8.75101]
[1780462189206,65.25,66375.97,63.8,-0.15353,0.0001,8.75274]
[1780462194242,65.24,66375.44,63.8,-0.15357,0.0001,8.7543]
[1780462199277,65.24,66369.65,63.8,-0.15413,0.0001,8.77466]
[1780462199866,65.24,66369.65,63.8,-0.15413,0.0001,8.77466]
[1780462199893,65.24,66369.65,63.8,-0.15413,0.0001,8.77466]
[1780462200538,65.24,66370.11,63.8,-0.15409,0.0001,8.77292]
[1780462201291,65.24,66362.64,63.8,-0.15482,0.0001,8.79953]
[1780462202462,65.24,66362.64,63.8,-0.15482,0.0001,8.79953]
[1780462203158,65.24,66362.64,63.8,-0.15482,0.0001,8.79953]
[1780462204526,65.24,66362.82,63.8,-0.1548,0.0001,8.79862]
[1780462205319,65.24,66355.77,63.8,-0.15549,0.0001,8.82362]
[1780462207996,65.23,66353.54,63.8,-0.1557,0.0001,8.83137]
[1780462208006,65.23,66353.54,63.8,-0.1557,0.0001,8.83137]
[1780462208033,65.23,66353.54,63.8,-0.1557,0.0001,8.83137]
[1780462208195,65.23,66353.61,63.8,-0.15569,0.0001,8.831]
[1780462208307,65.23,66353.61,63.8,-0.15569,0.0001,8.831]
[1780462208762,65.23,66353.61,63.8,-0.15569,0.0001,8.831]
[1780462209763,65.23,66351.36,63.8,-0.15592,0.0001,8.83905]
[1780462209934,65.23,66354.76,63.8,-0.15558,0.0001,8.82681]
[1780462211852,65.23,66358.46,63.8,-0.15521,0.0001,8.81348]
[1780462214157,65.23,66358.19,63.8,-0.15523,0.0001,8.81431]
[1780462214200,65.23,66358.16,63.8,-0.15523,0.0001,8.81427]
[1780462214537,65.23,66358.16,63.8,-0.15523,0.0001,8.81427]
[1780462215675,65.23,66354.14,63.8,-0.15563,0.0001,8.82865]
[1780462216122,65.23,66350.67,63.8,-0.15597,0.0001,8.84099]
[1780462216396,65.23,66357.28,63.8,-0.15531,0.0001,8.81725]
[1780462221431,65.23,66358.41,63.8,-0.15519,0.0001,8.81293]
[1780462226854,65.22,66356.58,63.8,-0.15537,0.0001,8.81924]
[1780462228480,65.22,66349.53,63.8,-0.15606,0.0001,8.84423]
[1780462233515,65.22,66348.94,63.8,-0.15604,0.0001,8.84052]
[1780462238818,65.22,66348.35,63.8,-0.15608,0.0001,8.84215]
[1780462244851,65.21,66349.86,63.8,-0.15592,0.0001,8.83632]
[1780462250875,65.21,66349.65,63.8,-0.15593,0.0001,8.83659]
[1780462256400,65.21,66353.03,63.8,-0.15558,0.0001,8.82405]
[1780462256926,65.21,66353.03,63.8,-0.15558,0.0001,8.82405]
[1780462257027,65.21,66356.56,63.8,-0.15523,0.0001,8.81136]
[1780462259234,65.2,66357.73,63.8,-0.15511,0.0001,8.80703]
[1780462259269,65.2,66357.56,63.8,-0.15512,0.0001,8.80736]
[1780462259421,65.2,66357.56,63.8,-0.15512,0.0001,8.80736]
[1780462264733,65.2,66359.53,63.8,-0.15491,0.0001,8.79973]
[1780462269108,65.2,66357.15,63.8,-0.15514,0.0001,8.80789]
[1780462274803,65.19,66357.18,63.8,-0.15511,0.0001,8.80693]
[1780462277824,65.19,66362.76,63.8,-0.15455,0.0001,8.7866]
[1780462281852,65.18,66356.97,63.8,-0.15511,0.0001,8.80698]
[1780462283320,65.18,66356.97,63.8,-0.15511,0.0001,8.80698]
[1780462284875,65.18,66348.92,63.8,-0.1559,0.0001,8.8354]
[1780462290216,65.18,66348.37,63.8,-0.15594,0.0001,8.83672]
[1780462290235,65.18,66348.37,63.8,-0.15594,0.0001,8.83672]
[1780462290322,65.17,66346.18,63.8,-0.15615,0.0001,8.84421]
[1780462290848,65.17,66346.18,63.8,-0.15615,0.0001,8.84421]
[1780462290917,65.17,66339.65,63.8,-0.1568,0.0001,8.86758]
[1780462291796,65.17,66339.65,63.8,-0.1568,0.0001,8.86758]
[1780462291955,65.17,66339.65,63.8,-0.1568,0.0001,8.86758]
[1780462292051,65.17,66330.62,63.8,-0.15762,0.0001,8.8944]
[1780462297885,65.17,66328.68,63.8,-0.1578,0.0001,8.90059]
[1780462298334,65.17,66326.54,63.8,-0.15801,0.0001,8.9081]
[1780462300272,65.17,66321.19,63.8,-0.15854,0.0001,8.92719]
[1780462300284,65.16,66319.28,63.8,-0.15873,0.0001,8.93386]
[1780462300930,65.16,66319.28,63.8,-0.15873,0.0001,8.93386]
[1780462300988,65.16,66318.68,63.8,-0.15879,0.0001,8.936]
[1780462306024,65.16,66318.11,63.8,-0.15883,0.0001,8.93749]
[1780462307071,65.16,66318.11,63.8,-0.15883,0.0001,8.93749]
[1780462307084,65.16,66316.97,63.8,-0.15895,0.0001,8.94147]
[1780462307527,65.16,66316.97,63.8,-0.15895,0.0001,8.94147]
[1780462307659,65.16,66316.97,63.8,-0.15895,0.0001,8.94147]
[1780462308038,65.16,66317.61,63.8,-0.15888,0.0001,8.93907]
[1780462312066,65.15,66311.8,63.8,-0.15945,0.0001,8.95943]
[1780462313280,65.15,66311.8,63.8,-0.15945,0.0001,8.95943]
[1780462319115,65.15,66308.23,63.8,-0.15979,0.0001,8.97125]
[1780462324732,65.14,66309.7,63.8,-0.15962,0.0001,8.96542]
[1780462324814,65.14,66309.7,63.8,-0.15962,0.0001,8.96542]
[1780462325157,65.14,66306.84,63.8,-0.15991,0.0001,8.97538]
[1780462328253,65.14,66304.46,63.8,-0.16014,0.0001,8.98381]
[1780462328352,65.14,66302.58,63.8,-0.16033,0.0001,8.99042]
[1780462329036,65.14,66302.58,63.8,-0.16033,0.0001,8.99042]
[1780462329186,65.14,66302.91,63.8,-0.16029,0.0001,8.98907]
[1780462334012,65.14,66302.85,63.8,-0.16029,0.0001,8.98901]
[1780462335228,65.14,66294.01,63.8,-0.16119,0.0001,9.02057]
[1780462335911,65.14,66294.01,63.8,-0.16119,0.0001,9.02057]
[1780462336044,65.14,66294.01,63.8,-0.16119,0.0001,9.02057]
[1780462336046,65.14,66294.01,63.8,-0.16119,0.0001,9.02057]
[1780462336055,65.14,66294.01,63.8,-0.16119,0.0001,9.02057]
[1780462336361,65.13,66285.59,63.8,-0.16204,0.0001,9.05051]
[1780462336640,65.13,66285.59,63.8,-0.16204,0.0001,9.05051]
[1780462337897,65.13,66285.08,63.8,-0.16209,0.0001,9.05218]
[1780462338255,65.13,66285.51,63.8,-0.16204,0.0001,9.05058]
[1780462340064,65.13,66281.18,63.8,-0.16248,0.0001,9.06601]
[1780462340268,65.13,66279.89,63.8,-0.16261,0.0001,9.07054]
[1780462341997,65.13,66279.04,63.8,-0.16269,0.0001,9.0734]
[1780462342282,65.13,66279.02,63.8,-0.16269,0.0001,9.07338]
[1780462342906,65.13,66279.02,63.8,-0.16269,0.0001,9.07338]
[1780462344126,65.13,66276.0,63.8,-0.163,0.0001,9.08414]
[1780462349331,65.12,66275.11,63.8,-0.16308,0.0001,9.08667]
[1780462352403,65.12,66274.6,63.8,-0.16305,0.0001,9.0829]
[1780462352504,65.12,66273.81,63.8,-0.16313,0.0001,9.08562]
[1780462358394,65.12,66271.23,63.8,-0.16337,0.0001,9.09416]
[1780462363431,65.11,66268.91,63.8,-0.1636,0.0001,9.10185]
[1780462368466,65.11,66266.68,63.8,-0.16381,0.0001,9.10916]
[1780462369491,65.11,66266.68,63.8,-0.1638,0.0001,9.10902]
[1780462369594,65.11,66266.68,63.8,-0.1638,0.0001,9.10902]
[1780462370200,65.11,66261.69,63.8,-0.16432,0.0001,9.12687]
[1780462370626,65.1,66255.75,63.8,-0.16493,0.0001,9.14805]
[1780462375850,65.1,66253.63,63.8,-0.16513,0.0001,9.15512]
[1780462375917,65.1,66253.63,63.8,-0.16513,0.0001,9.15512]
[1780462377858,65.1,66250.8,63.8,-0.16542,0.0001,9.16514]
[1780462377953,65.1,66249.68,63.8,-0.16554,0.0001,9.16903]
[1780462382944,65.1,66249.81,63.8,-0.16552,0.0001,9.16844]
[1780462383002,65.1,66248.33,63.8,-0.16567,0.0001,9.17371]
[1780462384242,65.1,66248.33,63.8,-0.16567,0.0001,9.17371]
[1780462384340,65.1,66247.64,63.8,-0.16574,0.0001,9.17592]
[1780462386888,65.1,66246.94,63.8,-0.16581,0.0001,9.17839]
[1780462387358,65.1,66246.94,63.8,-0.16581,0.0001,9.17839]
[1780462390314,65.09,66247.04,63.8,-0.16579,0.0001,9.17783]
[1780462390340,65.09,66247.6,63.8,-0.16573,0.0001,9.17576]
[1780462390625,65.09,66247.6,63.8,-0.16573,0.0001,9.17576]
[1780462390640,65.09,66247.67,63.8,-0.16573,0.0001,9.17551]
[1780462392121,65.09,66247.67,63.8,-0.16573,0.0001,9.17551]
[1780462392139,65.09,66247.67,63.8,-0.16573,0.0001,9.17551]
[1780462393149,65.09,66246.28,63.8,-0.16587,0.0001,9.18045]
[1780462393367,65.09,66246.28,63.8,-0.16587,0.0001,9.18045]
[1780462394462,65.09,66235.91,63.8,-0.16694,0.0001,9.21735]
[1780462395187,65.09,66226.25,63.8,-0.16795,0.0001,9.25187]
[1780462395788,65.09,66226.25,63.8,-0.16795,0.0001,9.25187]
[1780462396013,65.09,66226.25,63.8,-0.16795,0.0001,9.25187]
[1780462396228,65.09,66226.25,63.8,-0.16795,0.0001,9.25187]
[1780462396345,65.09,66226.25,63.8,-0.16795,0.0001,9.25187]
[1780462396384,65.09,66226.25,63.8,-0.16795,0.0001,9.25187]
[1780462396434,65.09,66224.88,63.8,-0.16809,0.0001,9.25649]
[1780462396556,65.09,66224.88,63.8,-0.16809,0.0001,9.25649]
[1780462396662,65.09,66224.88,63.8,-0.16809,0.0001,9.25649]
[1780462396899,65.09,66224.88,63.8,-0.16809,0.0001,9.25649]
[1780462397078,65.09,66214.05,63.8,-0.16923,0.00011,9.29516]
[1780462397512,65.09,66214.05,63.8,-0.16923,0.00011,9.29516]
[1780462397594,65.09,66214.05,63.8,-0.16923,0.00011,9.29516]
[1780462399673,65.09,66208.16,63.8,-0.16984,0.00011,9.31596]
[1780462399861,65.09,66208.16,63.8,-0.16984,0.00011,9.31596]
[1780462399924,65.09,66205.68,63.8,-0.1701,0.00011,9.32468]
[1780462400710,65.09,66205.68,63.8,-0.1701,0.00011,9.32468]
[1780462401123,65.09,66205.68,63.8,-0.1701,0.00011,9.32468]
[1780462401216,65.09,66203.14,63.8,-0.17036,0.00011,9.3337]
[1780462401539,65.09,66203.14,63.8,-0.17036,0.00011,9.3337]
[1780462401997,65.09,66203.14,63.8,-0.17036,0.00011,9.3337]
[1780462402097,65.09,66208.52,63.8,-0.16979,0.00011,9.31434]
[1780462403961,65.09,66210.08,63.8,-0.16963,0.00011,9.30874]
[1780462404024,65.09,66210.08,63.8,-0.16963,0.00011,9.30874]
[1780462404074,65.09,66210.08,63.8,-0.16963,0.00011,9.30874]
[1780462404407,65.09,66210.08,63.8,-0.16963,0.00011,9.30874]
[1780462404449,65.09,66210.44,63.8,-0.16959,0.00011,9.30749]
[1780462404539,65.09,66210.44,63.8,-0.16959,0.00011,9.30749]
[1780462404736,65.09,66197.55,63.8,-0.17095,0.00011,9.35349]
[1780462406337,65.09,66197.55,63.8,-0.17095,0.00011,9.35349]
[1780462408370,65.09,66199.96,63.8,-0.1707,0.00011,9.3449]
[1780462408729,65.09,66201.37,63.8,-0.17055,0.00011,9.3399]
[1780462409168,65.09,66201.37,63.8,-0.17055,0.00011,9.3399]
[1780462409266,65.09,66201.2,63.8,-0.17057,0.00011,9.34051]
[1780462410330,65.09,66211.67,63.8,-0.16946,0.00011,9.30307]
[1780462411435,65.09,66211.67,63.8,-0.16946,0.00011,9.30307]
[1780462411546,65.09,66213.22,63.8,-0.16922,0.00011,9.29215]
[1780462412006,65.09,66213.22,63.8,-0.16922,0.00011,9.29215]
[1780462412025,65.09,66213.22,63.8,-0.16922,0.00011,9.29215]
[1780462412386,65.08,66206.48,63.8,-0.16993,0.00011,9.31619]
[1780462413197,65.08,66206.48,63.8,-0.16993,0.00011,9.31619]
[1780462413240,65.08,66198.46,63.8,-0.17078,0.00011,9.34481]
[1780462414344,65.08,66198.46,63.8,-0.17078,0.00011,9.34481]
[1780462414350,65.08,66198.46,63.8,-0.17078,0.00011,9.34481]
[1780462414356,65.08,66198.46,63.8,-0.17078,0.00011,9.34481]
[1780462414441,65.08,66198.51,63.8,-0.17077,0.00011,9.34443]
[1780462419336,65.08,66204.6,63.8,-0.17012,0.00011,9.32253]
[1780462420988,65.08,66204.65,63.8,-0.17012,0.00011,9.32233]
[1780462424876,65.08,66210.52,63.8,-0.16949,0.00011,9.30125]
[1780462426333,65.08,66210.52,63.8,-0.16949,0.00011,9.30125]
[1780462428666,65.08,66210.1,63.8,-0.16954,0.00011,9.30273]
[1780462429243,65.08,66210.1,63.8,-0.16954,0.00011,9.30273]
[1780462429450,65.08,66210.1,63.8,-0.16954,0.00011,9.30273]
[1780462429451,65.08,66204.4,63.8,-0.17014,0.00011,9.32303]
[1780462430870,65.08,66199.44,63.8,-0.17066,0.00011,9.3406]
[1780462431327,65.08,66199.44,63.8,-0.17066,0.00011,9.3406]
[1780462431339,65.08,66199.97,63.8,-0.1706,0.00011,9.33867]
[1780462431925,65.08,66206.41,63.8,-0.16992,0.00011,9.31569]
[1780462434769,65.08,66210.91,63.8,-0.16945,0.00011,9.29959]
[1780462436430,65.08,66202.45,63.8,-0.17034,0.00011,9.32978]
[1780462438974,65.08,66194.47,63.8,-0.17118,0.00011,9.35819]
[1780462441995,65.08,66199.84,63.8,-0.17061,0.00011,9.33886]
[1780462447066,65.08,66194.74,63.8,-0.17114,0.00011,9.35689]
[1780462449585,65.07,66195.18,63.8,-0.17109,0.00011,9.35516]
[1780462450053,65.07,66201.56,63.8,-0.17041,0.00011,9.33234]
[1780462454487,65.07,66205.0,63.8,-0.17005,0.00011,9.31995]
[1780462456543,65.07,66209.8,63.8,-0.16954,0.00011,9.30281]
[1780462457101,65.07,66210.47,63.8,-0.16947,0.00011,9.30042]
[1780462461410,65.07,66207.84,63.8,-0.16974,0.00011,9.30954]
[1780462461508,65.07,66208.55,63.8,-0.16966,0.00011,9.30681]
[1780462462809,65.07,66208.47,63.8,-0.16967,0.00011,9.30709]
[1780462463143,65.07,66208.22,63.8,-0.16969,0.00011,9.30798]
[1780462464480,65.07,66208.22,63.8,-0.16969,0.00011,9.30798]
[1780462464515,65.07,66208.22,63.8,-0.16969,0.00011,9.30798]
[1780462465540,65.07,66208.15,63.8,-0.1697,0.00011,9.30813]
[1780462466169,65.07,66200.85,63.8,-0.17046,0.00011,9.33401]
[1780462469518,65.07,66204.3,63.8,-0.1701,0.00011,9.32166]
[1780462475285,65.07,66205.74,63.8,-0.16987,0.00011,9.31106]
[1780462482333,65.07,66207.26,63.8,-0.16971,0.00011,9.30555]
[1780462483289,65.06,66216.57,63.8,-0.16873,0.00011,9.27227]
[1780462483635,65.06,66216.57,63.8,-0.16873,0.00011,9.27227]
[1780462484491,65.06,66218.68,63.8,-0.16851,0.00011,9.26468]
[1780462488942,65.06,66218.42,63.8,-0.16853,0.00011,9.26547]
[1780462491855,65.06,66221.08,63.8,-0.16824,0.0001,9.25578]
[1780462494905,65.06,66220.84,63.8,-0.16827,0.0001,9.25652]
[1780462495373,65.06,66226.41,63.8,-0.16767,0.0001,9.23622]
[1780462496787,65.06,66230.51,63.8,-0.16724,0.0001,9.22144]
[1780462496961,65.06,66230.51,63.8,-0.16724,0.0001,9.22144]
[1780462497083,65.06,66230.51,63.8,-0.16724,0.0001,9.22144]
[1780462497578,65.06,66230.51,63.8,-0.16724,0.0001,9.22144]
[1780462497598,65.06,66239.0,63.8,-0.16635,0.0001,9.1909]
[1780462497619,65.06,66239.0,63.8,-0.16635,0.0001,9.1909]
[1780462498298,65.06,66239.0,63.8,-0.16635,0.0001,9.1909]
[1780462503430,65.05,66235.29,63.8,-0.16673,0.0001,9.20391]
[1780462508466,65.05,66234.09,63.8,-0.16684,0.0001,9.20787]
[1780462513501,65.05,66234.24,63.8,-0.16682,0.0001,9.207]
[1780462518536,65.05,66230.7,63.8,-0.16718,0.0001,9.21926]
[1780462522564,65.04,66236.52,63.8,-0.16656,0.0001,9.19814]
[1780462527618,65.04,66240.97,63.8,-0.16609,0.0001,9.18206]
[1780462532634,65.04,66233.39,63.8,-0.1668,0.0001,9.20355]
[1780462537668,65.04,66233.27,63.8,-0.16681,0.0001,9.20368]
[1780462541822,65.04,66239.04,63.8,-0.1662,0.0001,9.1828]
[1780462547739,65.03,66239.74,63.8,-0.16612,0.0001,9.18009]
[1780462550675,65.03,66243.11,63.8,-0.16577,0.0001,9.16798]
[1780462553385,65.03,66243.44,63.8,-0.16574,0.0001,9.16684]
[1780462553529,65.03,66243.44,63.8,-0.16574,0.0001,9.16684]
[1780462553611,65.03,66243.44,63.8,-0.16574,0.0001,9.16684]
[1780462553580,65.03,66244.48,63.8,-0.16563,0.0001,9.16324]
[1780462553707,65.03,66244.48,63.8,-0.16563,0.0001,9.16324]
[1780462554015,65.03,66244.48,63.8,-0.16563,0.0001,9.16324]
[1780462554016,65.03,66244.48,63.8,-0.16563,0.0001,9.16324]
[1780462554122,65.03,66244.48,63.8,-0.16563,0.0001,9.16324]
[1780462554295,65.03,66244.48,63.8,-0.16563,0.0001,9.16324]
[1780462554655,65.03,66253.67,63.8,-0.16468,0.0001,9.13029]
[1780462554722,65.03,66253.67,63.8,-0.16468,0.0001,9.13029]
[1780462554987,65.03,66253.67,63.8,-0.16468,0.0001,9.13029]
[1780462555058,65.03,66253.67,63.8,-0.16468,0.0001,9.13029]
[1780462555092,65.03,66253.67,63.8,-0.16468,0.0001,9.13029]
[1780462555335,65.03,66273.61,63.8,-0.16262,0.0001,9.05887]
[1780462555798,65.03,66273.61,63.8,-0.16262,0.0001,9.05887]
[1780462555847,65.04,66276.68,63.8,-0.16231,0.0001,9.04801]
[1780462560817,65.04,66278.06,63.8,-0.16217,0.0001,9.04324]
[1780462562027,65.04,66267.58,63.8,-0.16326,0.0001,9.08099]
[1780462562938,65.04,66267.58,63.8,-0.16326,0.0001,9.08099]
[1780462562954,65.04,66267.58,63.8,-0.16326,0.0001,9.08099]
[1780462562987,65.04,66267.58,63.8,-0.16326,0.0001,9.08099]
[1780462563467,65.04,66267.58,63.8,-0.16326,0.0001,9.08099]
[1780462563539,65.04,66263.94,63.8,-0.16363,0.0001,9.09403]
[1780462564284,65.04,66263.94,63.8,-0.16363,0.0001,9.09403]
[1780462564385,65.04,66270.52,63.8,-0.16295,0.0001,9.07046]
[1780462569893,65.04,66273.25,63.8,-0.16269,0.0001,9.06116]
[1780462572847,65.04,66273.11,63.8,-0.16271,0.0001,9.06187]
[1780462573523,65.04,66273.11,63.8,-0.16271,0.0001,9.06187]
[1780462573775,65.04,66273.21,63.8,-0.1627,0.0001,9.06162]
[1780462575762,65.05,66273.73,63.8,-0.16265,0.0001,9.05987]
[1780462575936,65.05,66274.73,63.8,-0.16255,0.0001,9.05641]
[1780462577964,65.05,66274.7,63.8,-0.16255,0.0001,9.05655]
[1780462578069,65.05,66274.7,63.8,-0.16255,0.0001,9.05655]
[1780462579581,65.05,66278.63,63.8,-0.16215,0.0001,9.0425]
[1780462579665,65.05,66284.49,63.8,-0.16156,0.0001,9.02163]
[1780462584999,65.05,66285.39,63.8,-0.16146,0.0001,9.0184]
[1780462589227,65.05,66285.99,63.8,-0.1614,0.0001,9.01627]
[1780462593054,65.05,66293.24,63.8,-0.1606,0.0001,8.985]
[1780462598091,65.05,66289.13,63.8,-0.16102,0.0001,9.00008]
[1780462602146,65.05,66287.96,63.8,-0.16115,0.0001,9.00439]
[1780462605323,65.05,66287.67,63.8,-0.16118,0.0001,9.00554]
[1780462605376,65.05,66287.67,63.8,-0.16118,0.0001,9.00554]
[1780462606424,65.05,66288.81,63.8,-0.16106,0.0001,9.00153]
[1780462606432,65.05,66288.81,63.8,-0.16106,0.0001,9.00153]
[1780462606446,65.05,66294.93,63.8,-0.16044,0.0001,8.9796]
[1780462607278,65.05,66294.93,63.8,-0.16044,0.0001,8.9796]
[1780462607611,65.05,66298.01,63.8,-0.16013,0.0001,8.96869]
[1780462612191,65.06,66303.6,63.8,-0.15957,0.0001,8.94902]
[1780462616957,65.06,66306.66,63.8,-0.15928,0.0001,8.93847]
[1780462617226,65.06,66307.94,63.8,-0.15915,0.0001,8.934]
[1780462619574,65.06,66307.97,63.8,-0.15915,0.0001,8.93392]
[1780462619623,65.06,66308.04,63.8,-0.15914,0.0001,8.93372]
[1780462621859,65.06,66310.66,63.8,-0.15888,0.0001,8.92427]
[1780462624477,65.06,66316.05,63.8,-0.15833,0.0001,8.90484]
[1780462625741,65.06,66328.96,63.8,-0.15703,0.0001,8.85857]
[1780462625993,65.06,66328.96,63.8,-0.15703,0.0001,8.85857]
[1780462626241,65.06,66328.96,63.8,-0.15703,0.0001,8.85857]
[1780462626243,65.06,66328.96,63.8,-0.15703,0.0001,8.85857]
[1780462626560,65.06,66328.96,63.8,-0.15703,0.0001,8.85857]
[1780462626618,65.06,66328.96,63.8,-0.15703,0.0001,8.85857]
[1780462626658,65.06,66338.3,63.8,-0.1561,0.0001,8.82509]
[1780462627280,65.06,66338.3,63.8,-0.1561,0.0001,8.82509]
[1780462627448,65.06,66353.18,63.8,-0.15462,0.0001,8.77166]
[1780462628745,65.06,66353.18,63.8,-0.15462,0.0001,8.77166]
[1780462628653,65.06,66360.59,63.8,-0.15388,0.0001,8.74507]
[1780462629504,65.06,66369.42,63.8,-0.15301,0.0001,8.7134]
[1780462632482,65.06,66375.66,63.8,-0.1524,0.0001,8.69117]
[1780462633545,65.06,66381.8,63.8,-0.1518,0.0001,8.66928]
[1780462637368,65.06,66370.67,63.8,-0.1529,0.0001,8.70952]
[1780462639382,65.07,66365.05,63.8,-0.15346,0.0001,8.72982]
[1780462640258,65.07,66365.05,63.8,-0.15346,0.0001,8.72982]
[1780462644868,65.07,66365.57,63.8,-0.15341,0.0001,8.72807]
[1780462644870,65.07,66365.57,63.8,-0.15341,0.0001,8.72807]
[1780462644878,65.07,66365.57,63.8,-0.15341,0.0001,8.72807]
[1780462645459,65.07,66365.57,63.8,-0.15341,0.0001,8.72807]
[1780462645489,65.07,66365.57,63.8,-0.15341,0.0001,8.72807]
[1780462645509,65.07,66359.23,63.8,-0.15404,0.0001,8.7508]
[1780462646769,65.07,66352.41,63.8,-0.15472,0.0001,8.77535]
[1780462646941,65.07,66352.41,63.8,-0.15472,0.0001,8.77535]
[1780462647475,65.07,66352.41,63.8,-0.15472,0.0001,8.77535]
[1780462647487,65.07,66352.41,63.8,-0.15472,0.0001,8.77535]
[1780462647524,65.07,66359.99,63.8,-0.15397,0.0001,8.74834]
[1780462648256,65.07,66359.99,63.8,-0.15397,0.0001,8.74834]
[1780462653480,65.07,66361.26,63.8,-0.15378,0.0001,8.73868]
[1780462658515,65.07,66359.59,63.8,-0.15395,0.0001,8.74497]
[1780462660553,65.07,66358.72,63.8,-0.15404,0.0001,8.74814]
[1780462660715,65.08,66353.56,63.8,-0.15457,0.0001,8.76716]
[1780462665566,65.08,66359.23,63.8,-0.15402,0.0001,8.74743]
[1780462670666,65.09,66359.28,63.8,-0.15403,0.0001,8.74783]
[1780462670768,65.09,66359.62,63.8,-0.154,0.0001,8.74676]
[1780462671241,65.09,66359.62,63.8,-0.154,0.0001,8.74676]
[1780462671608,65.09,66359.67,63.8,-0.154,0.0001,8.74672]
[1780462675280,65.09,66359.31,63.8,-0.15405,0.0001,8.74844]
[1780462675651,65.09,66359.11,63.8,-0.15407,0.0001,8.7492]
[1780462680687,65.09,66359.06,63.8,-0.15408,0.0001,8.74957]
[1780462682551,65.09,66360.99,63.8,-0.15389,0.0001,8.74269]
[1780462682702,65.09,66369.02,63.8,-0.1531,0.0001,8.71395]
[1780462683795,65.09,66369.02,63.8,-0.1531,0.0001,8.71395]
[1780462683845,65.09,66372.89,63.8,-0.15272,0.0001,8.70007]
[1780462684715,65.09,66380.83,63.8,-0.15194,0.0001,8.67164]
[1780462687736,65.1,66372.45,63.8,-0.15276,0.0001,8.70184]
[1780462689309,65.1,66371.84,63.8,-0.15283,0.0001,8.70419]
[1780462689749,65.1,66366.28,63.8,-0.15338,0.0001,8.72413]
[1780462689849,65.1,66366.28,63.8,-0.15338,0.0001,8.72413]
[1780462690165,65.1,66366.28,63.8,-0.15338,0.0001,8.72413]
[1780462690208,65.1,66366.28,63.8,-0.15338,0.0001,8.72413]
[1780462690263,65.1,66366.28,63.8,-0.15338,0.0001,8.72413]
[1780462690785,65.1,66350.12,63.8,-0.15498,0.0001,8.78212]
[1780462691781,65.1,66367.36,63.8,-0.15327,0.0001,8.72034]
[1780462692164,65.1,66367.36,63.8,-0.15327,0.0001,8.72034]
[1780462693012,65.1,66366.52,63.8,-0.15336,0.0001,8.72344]
[1780462694085,65.1,66364.95,63.8,-0.15351,0.0001,8.72915]
[1780462694440,65.1,66364.95,63.8,-0.15351,0.0001,8.72915]
[1780462694591,65.1,66364.95,63.8,-0.15351,0.0001,8.72915]
[1780462694806,65.1,66366.55,63.8,-0.15336,0.0001,8.72342]
[1780462695286,65.1,66366.55,63.8,-0.15336,0.0001,8.72342]
[1780462695350,65.1,66366.55,63.8,-0.15336,0.0001,8.72342]
[1780462695685,65.1,66366.55,63.8,-0.15336,0.0001,8.72342]
[1780462697630,65.1,66370.44,63.8,-0.15298,0.0001,8.70955]
[1780462699640,65.1,66376.85,63.8,-0.15235,0.0001,8.68666]
[1780462704876,65.1,66379.14,63.8,-0.15213,0.0001,8.67866]
[1780462708394,65.1,66380.91,63.8,-0.15196,0.0001,8.67241]
[1780462713939,65.1,66379.23,63.8,-0.15206,0.0001,8.67341]
[1780462718974,65.11,66381.18,63.8,-0.15188,0.0001,8.66668]
[1780462720847,65.11,66381.18,63.8,-0.15188,0.0001,8.66668]
[1780462720869,65.11,66377.83,63.8,-0.15221,0.0001,8.67874]
[1780462721827,65.11,66374.14,63.8,-0.15257,0.0001,8.69212]
[1780462723130,65.11,66372.38,63.8,-0.15275,0.0001,8.69843]
[1780462723232,65.11,66371.58,63.8,-0.15283,0.0001,8.70141]
[1780462724456,65.11,66371.58,63.8,-0.15283,0.0001,8.70141]
[1780462724468,65.11,66371.58,63.8,-0.15283,0.0001,8.70141]
[1780462724645,65.11,66371.58,63.8,-0.15283,0.0001,8.70141]
[1780462724718,65.11,66377.0,63.8,-0.1523,0.0001,8.68203]
[1780462726116,65.11,66371.45,63.8,-0.15284,0.0001,8.70204]
[1780462727457,65.11,66371.45,63.8,-0.15284,0.0001,8.70204]
[1780462733074,65.11,66367.86,63.8,-0.15321,0.0001,8.71553]
[1780462736285,65.12,66368.11,63.8,-0.15319,0.0001,8.71482]
[1780462736291,65.12,66368.11,63.8,-0.15319,0.0001,8.71482]
[1780462736384,65.12,66370.33,63.8,-0.15298,0.0001,8.70695]
[1780462737853,65.12,66370.33,63.8,-0.15298,0.0001,8.70695]
[1780462738356,65.12,66375.04,63.8,-0.15252,0.0001,8.69015]
[1780462742137,65.12,66368.85,63.8,-0.15313,0.0001,8.71254]
[1780462743111,65.12,66368.85,63.8,-0.15313,0.0001,8.71254]
[1780462746772,65.12,66375.78,63.8,-0.15245,0.0001,8.68771]
[1780462747172,65.12,66382.01,63.8,-0.15184,0.0001,8.66539]
[1780462752102,65.12,66384.0,63.8,-0.15165,0.0001,8.6586]
[1780462757241,65.12,66386.26,63.8,-0.15144,0.0001,8.65091]
[1780462760174,65.13,66386.34,63.8,-0.15144,0.0001,8.65078]
[1780462760191,65.13,66386.34,63.8,-0.15144,0.0001,8.65078]
[1780462762152,65.13,66379.21,63.8,-0.15214,0.0001,8.67647]
[1780462762503,65.13,66379.21,63.8,-0.15214,0.0001,8.67647]
[1780462762517,65.13,66379.21,63.8,-0.15214,0.0001,8.67647]
[1780462762683,65.13,66379.21,63.8,-0.15214,0.0001,8.67647]
[1780462762690,65.13,66379.21,63.8,-0.15214,0.0001,8.67647]
[1780462767769,65.13,66379.33,63.8,-0.15214,0.0001,8.67627]
[1780462769184,65.13,66375.18,63.8,-0.15254,0.0001,8.69119]
[1780462774361,65.13,66373.71,63.8,-0.15263,0.0001,8.69147]
[1780462779225,65.13,66375.4,63.8,-0.15247,0.0001,8.68583]
[1780462785109,65.14,66381.19,63.8,-0.15192,0.0001,8.66583]
[1780462790473,65.14,66382.47,63.8,-0.15181,0.0001,8.66155]
[1780462790930,65.14,66382.47,63.8,-0.15181,0.0001,8.66155]
[1780462796321,65.15,66382.51,63.8,-0.15182,0.0001,8.66218]
[1780462800397,65.15,66385.74,63.8,-0.15151,0.0001,8.65084]
[1780462800803,65.15,66385.74,63.8,-0.15151,0.0001,8.65084]
[1780462801044,65.15,66385.74,63.8,-0.15151,0.0001,8.65084]
[1780462801233,65.15,66385.74,63.8,-0.15151,0.0001,8.65084]
[1780462801251,65.15,66385.74,63.8,-0.15151,0.0001,8.65084]
[1780462801392,65.15,66390.22,63.8,-0.15108,0.0001,8.63487]
[1780462801524,65.15,66390.22,63.8,-0.15108,0.0001,8.63487]
[1780462801655,65.15,66390.22,63.8,-0.15108,0.0001,8.63487]
[1780462801872,65.15,66413.5,63.8,-0.14882,0.0001,8.5516]
[1780462801991,65.15,66413.5,63.8,-0.14882,0.0001,8.5516]
[1780462802307,65.15,66413.5,63.8,-0.14882,0.0001,8.5516]
[1780462802773,65.15,66413.5,63.8,-0.14882,0.0001,8.5516]
[1780462802841,65.15,66423.91,63.8,-0.14782,0.0001,8.51445]
[1780462804902,65.15,66434.94,63.8,-0.14677,0.0001,8.47511]
[1780462805110,65.15,66434.94,63.8,-0.14677,0.0001,8.47511]
[1780462805887,65.15,66436.32,63.8,-0.14663,0.0001,8.47018]
[1780462806820,65.15,66436.32,63.8,-0.14663,0.0001,8.47018]
[1780462806886,65.15,66436.32,63.8,-0.14663,0.0001,8.47018]
[1780462806968,65.15,66436.32,63.8,-0.14663,0.0001,8.47018]
[1780462807136,65.15,66436.32,63.8,-0.14663,0.0001,8.47018]
[1780462807268,65.15,66433.74,63.8,-0.14688,0.0001,8.47942]
[1780462807292,65.15,66433.74,63.8,-0.14688,0.0001,8.47942]
[1780462807842,65.15,66433.74,63.8,-0.14688,0.0001,8.47942]
[1780462807874,65.15,66433.74,63.8,-0.14688,0.0001,8.47942]
[1780462807893,65.15,66466.47,63.8,-0.14377,9e-05,8.36233]
[1780462808356,65.15,66466.47,63.8,-0.14377,9e-05,8.36233]
[1780462808892,65.15,66476.0,63.8,-0.14288,9e-05,8.32845]
[1780462809639,65.15,66476.0,63.8,-0.14288,9e-05,8.32845]
[1780462811581,65.15,66477.35,63.8,-0.14276,9e-05,8.32384]
[1780462812287,65.16,66478.1,63.8,-0.14269,9e-05,8.32139]
[1780462812646,65.16,66480.51,63.8,-0.14247,9e-05,8.31301]
[1780462814960,65.16,66472.33,63.8,-0.14325,9e-05,8.34259]
[1780462818169,65.16,66467.37,63.8,-0.14372,9e-05,8.36046]
[1780462820481,65.16,66473.69,63.8,-0.14313,9e-05,8.33807]
[1780462825955,65.17,66474.81,63.8,-0.14303,9e-05,8.33445]
[1780462826399,65.17,66475.94,64.0,-0.14293,9e-05,8.33052]
[1780462826400,65.17,66475.94,64.0,-0.14293,9e-05,8.33052]
[1780462827808,65.17,66476.84,64.0,-0.14285,9e-05,8.32751]
[1780462831291,65.17,66475.83,64.0,-0.14296,9e-05,8.33149]
[1780462831476,65.17,66475.83,64.0,-0.14296,9e-05,8.33149]
[1780462831888,65.17,66475.83,64.0,-0.14296,9e-05,8.33149]
[1780462831907,65.17,66482.31,64.0,-0.14228,9e-05,8.30294]
[1780462833946,65.17,66482.47,64.0,-0.14226,9e-05,8.30237]
[1780462834954,65.17,66479.73,64.0,-0.14252,9e-05,8.31234]
[1780462836559,65.17,66479.43,64.0,-0.14255,9e-05,8.31353]
[1780462836607,65.17,66479.43,64.0,-0.14255,9e-05,8.31353]
[1780462836621,65.17,66479.43,64.0,-0.14255,9e-05,8.31353]
[1780462837623,65.17,66479.25,64.0,-0.14257,9e-05,8.31418]
[1780462837826,65.17,66468.22,64.0,-0.14361,9e-05,8.35358]
[1780462842870,65.18,66462.79,64.0,-0.14413,9e-05,8.37342]
[1780462844884,65.18,66456.37,64.0,-0.14474,9e-05,8.3964]
[1780462846619,65.18,66460.26,64.0,-0.14437,9e-05,8.3825]
[1780462848854,65.18,66454.07,64.0,-0.14496,9e-05,8.40464]
[1780462855516,65.18,66453.49,64.0,-0.14501,9e-05,8.40667]
[1780462856638,65.18,66451.08,64.0,-0.14524,9e-05,8.41533]
[1780462856727,65.18,66451.08,64.0,-0.14524,9e-05,8.41533]
[1780462856755,65.18,66451.08,64.0,-0.14524,9e-05,8.41533]
[1780462856816,65.18,66451.08,64.0,-0.14524,9e-05,8.41533]
[1780462856968,65.18,66440.19,64.0,-0.14628,0.0001,8.4543]
[1780462859202,65.18,66437.03,64.0,-0.14659,0.0001,8.46587]
[1780462859364,65.18,66437.03,64.0,-0.14659,0.0001,8.46587]
[1780462865029,65.18,66432.38,64.0,-0.14705,0.0001,8.48316]
[1780462870065,65.19,66434.04,64.0,-0.1469,0.0001,8.47776]
[1780462875099,65.19,66433.57,64.0,-0.14696,0.0001,8.47998]
[1780462880015,65.19,66432.56,64.0,-0.14707,0.0001,8.4839]
[1780462880019,65.19,66432.37,64.0,-0.14709,0.0001,8.48478]
[1780462880582,65.19,66432.37,64.0,-0.14709,0.0001,8.48478]
[1780462880806,65.19,66432.37,64.0,-0.14709,0.0001,8.48478]
[1780462881020,65.19,66432.37,64.0,-0.14709,0.0001,8.48478]
[1780462881025,65.19,66432.37,64.0,-0.14709,0.0001,8.48478]
[1780462881821,65.2,66438.57,64.0,-0.1465,0.0001,8.46271]
[1780462883339,65.2,66440.89,64.0,-0.14628,0.0001,8.45444]
[1780462883819,65.2,66438.67,64.0,-0.1465,0.0001,8.46254]
[1780462887370,65.2,66436.46,64.0,-0.14671,0.0001,8.47066]
[1780462887377,65.2,66435.3,64.0,-0.14683,0.0001,8.47492]
[1780462888502,65.2,66435.3,64.0,-0.14683,0.0001,8.47492]
[1780462888840,65.2,66434.8,64.0,-0.14687,0.0001,8.47672]
[1780462889549,65.2,66434.8,64.0,-0.14687,0.0001,8.47672]
[1780462890052,65.2,66434.8,64.0,-0.14687,0.0001,8.47672]
[1780462889655,65.2,66434.0,64.0,-0.14695,0.0001,8.47969]
[1780462890166,65.2,66434.0,64.0,-0.14695,0.0001,8.47969]
[1780462890592,65.2,66434.0,64.0,-0.14695,0.0001,8.47969]
[1780462890884,65.2,66434.0,64.0,-0.14695,0.0001,8.47969]
[1780462890973,65.2,66434.0,64.0,-0.14695,0.0001,8.47969]
[1780462890986,65.2,66429.9,64.0,-0.14735,0.0001,8.4945]
[1780462891980,65.2,66411.2,64.0,-0.14908,0.0001,8.55603]
[1780462892175,65.2,66411.2,64.0,-0.14908,0.0001,8.55603]
[1780462892314,65.2,66411.2,64.0,-0.14908,0.0001,8.55603]
[1780462892856,65.2,66411.2,64.0,-0.14908,0.0001,8.55603]
[1780462892949,65.2,66403.05,64.0,-0.14987,0.0001,8.58521]
[1780462895908,65.2,66400.01,64.0,-0.15017,0.0001,8.5961]
[1780462899775,65.2,66406.9,64.0,-0.1495,0.0001,8.5714]
[1780462904608,65.2,66407.76,64.0,-0.14941,0.0001,8.5682]
[1780462906113,65.2,66413.52,64.0,-0.14885,0.0001,8.54757]
[1780462912441,65.2,66408.84,64.0,-0.1493,0.0001,8.56431]
[1780462913119,65.2,66408.84,64.0,-0.1493,0.0001,8.56431]
[1780462914897,65.2,66403.52,64.0,-0.14982,0.0001,8.58331]
[1780462915363,65.2,66400.87,64.0,-0.15008,0.0001,8.59276]
[1780462920843,65.2,66398.43,64.0,-0.15032,0.0001,8.60159]
[1780462923439,65.2,66411.43,64.0,-0.14906,0.0001,8.55519]
[1780462924511,65.2,66411.43,64.0,-0.14906,0.0001,8.55519]
[1780462926105,65.2,66415.62,64.0,-0.14866,0.0001,8.54032]
[1780462926127,65.2,66424.56,64.0,-0.1478,0.0001,8.50842]
[1780462926260,65.2,66424.56,64.0,-0.1478,0.0001,8.50842]
[1780462926309,65.2,66424.56,64.0,-0.1478,0.0001,8.50842]
[1780462926754,65.2,66444.18,64.0,-0.14592,0.0001,8.43829]
[1780462927830,65.2,66444.18,64.0,-0.14592,0.0001,8.43829]
[1780462928142,65.21,66450.21,64.0,-0.14536,9e-05,8.41711]
[1780462929098,65.21,66450.21,64.0,-0.14536,9e-05,8.41711]
[1780462929107,65.21,66453.96,64.0,-0.145,9e-05,8.40381]
[1780462929409,65.21,66453.96,64.0,-0.145,9e-05,8.40381]
[1780462929779,65.21,66453.96,64.0,-0.145,9e-05,8.40381]
[1780462929885,65.21,66463.0,64.0,-0.14415,9e-05,8.37152]
[1780462930552,65.21,66463.0,64.0,-0.14415,9e-05,8.37152]
[1780462930783,65.21,66469.73,64.0,-0.14351,9e-05,8.34753]
[1780462935146,65.21,66471.15,64.0,-0.14339,9e-05,8.34271]
[1780462936378,65.21,66469.27,64.0,-0.14357,9e-05,8.34958]
[1780462937042,65.21,66481.07,64.0,-0.14247,9e-05,8.30767]
[1780462938263,65.21,66482.83,64.0,-0.1423,9e-05,8.30139]
[1780462938550,65.21,66474.75,64.0,-0.14306,9e-05,8.33036]
[1780462939954,65.21,66474.75,64.0,-0.14306,9e-05,8.33036]
[1780462940256,65.21,66471.54,64.0,-0.14337,9e-05,8.34199]
[1780462940903,65.21,66471.54,64.0,-0.14337,9e-05,8.34199]
[1780462941121,65.21,66471.54,64.0,-0.14337,9e-05,8.34199]
[1780462940951,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941392,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941549,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941608,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941661,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941819,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941826,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941838,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941886,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941918,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462941969,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462942024,65.21,66537.49,64.0,-0.13726,9e-05,8.10694]
[1780462942157,65.24,66570.35,64.0,-0.1344,9e-05,7.99478]
[1780462942237,65.24,66570.35,64.0,-0.1344,9e-05,7.99478]
[1780462942902,65.24,66570.35,64.0,-0.1344,9e-05,7.99478]
[1780462942910,65.24,66582.37,64.0,-0.13332,9e-05,7.95214]
[1780462943989,65.24,66582.37,64.0,-0.13332,9e-05,7.95214]
[1780462943997,65.27,66586.65,64.0,-0.13302,9e-05,7.94043]
[1780462945064,65.3,66595.9,64.0,-0.13233,9e-05,7.91282]
[1780462945338,65.3,66595.9,64.0,-0.13233,9e-05,7.91282]
[1780462945557,65.3,66595.9,64.0,-0.13233,9e-05,7.91282]
[1780462946002,65.3,66595.9,64.0,-0.13233,9e-05,7.91282]
[1780462946020,65.3,66595.9,64.0,-0.13233,9e-05,7.91282]
[1780462946061,65.3,66623.38,64.0,-0.1299,9e-05,7.81567]
[1780462946201,65.3,66623.38,64.0,-0.1299,9e-05,7.81567]
[1780462946504,65.3,66623.38,64.0,-0.1299,9e-05,7.81567]
[1780462946886,65.3,66623.38,64.0,-0.1299,9e-05,7.81567]
[1780462946963,65.31,66648.25,64.0,-0.12774,9e-05,7.72818]
[1780462947641,65.31,66648.25,64.0,-0.12774,9e-05,7.72818]
[1780462947729,65.31,66648.25,64.0,-0.12774,9e-05,7.72818]
[1780462948152,65.31,66648.25,64.0,-0.12774,9e-05,7.72818]
[1780462948173,65.33,66662.37,64.0,-0.1266,9e-05,7.68169]
[1780462949117,65.33,66662.37,64.0,-0.1266,9e-05,7.68169]
[1780462949959,65.35,66667.96,64.0,-0.1262,9e-05,7.66525]
[1780462950125,65.35,66667.96,64.0,-0.1262,9e-05,7.66525]
[1780462951177,65.35,66663.36,64.0,-0.1266,9e-05,7.68171]
[1780462950826,65.35,66669.85,64.0,-0.12604,9e-05,7.6589]
[1780462952045,65.35,66669.85,64.0,-0.12604,9e-05,7.6589]
[1780462952112,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462952314,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462952327,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462952338,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462952381,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462952967,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462953106,65.37,66662.28,64.0,-0.1267,9e-05,7.68363]
[1780462953161,65.38,66645.56,64.0,-0.12815,9e-05,7.74266]
[1780462953795,65.38,66645.56,64.0,-0.12815,9e-05,7.74266]
[1780462953872,65.38,66645.56,64.0,-0.12815,9e-05,7.74266]
[1780462953982,65.38,66645.56,64.0,-0.12815,9e-05,7.74266]
[1780462954128,65.38,66632.87,64.0,-0.12926,9e-05,7.78736]
[1780462954851,65.38,66632.87,64.0,-0.12926,9e-05,7.78736]
[1780462954881,65.38,66632.87,64.0,-0.12926,9e-05,7.78736]
[1780462954894,65.38,66632.87,64.0,-0.12926,9e-05,7.78736]
[1780462955165,65.38,66628.6,64.0,-0.12963,9e-05,7.80256]
[1780462955196,65.38,66628.6,64.0,-0.12963,9e-05,7.80256]
[1780462956693,65.38,66626.11,64.0,-0.12985,9e-05,7.81134]
[1780462958168,65.38,66614.53,64.0,-0.13087,9e-05,7.85244]
[1780462958373,65.38,66614.53,64.0,-0.13087,9e-05,7.85244]
[1780462958598,65.38,66614.53,64.0,-0.13087,9e-05,7.85244]
[1780462958971,65.38,66614.53,64.0,-0.13087,9e-05,7.85244]
[1780462959370,65.38,66610.77,64.0,-0.1312,9e-05,7.86572]
[1780462959848,65.38,66610.77,64.0,-0.1312,9e-05,7.86572]
[1780462959944,65.38,66604.79,64.0,-0.13173,9e-05,7.88686]
[1780462961088,65.38,66604.79,64.0,-0.13173,9e-05,7.88686]
[1780462961122,65.38,66604.79,64.0,-0.13173,9e-05,7.88686]
[1780462961110,65.38,66589.85,64.0,-0.13306,9e-05,7.93971]
[1780462961254,65.38,66589.85,64.0,-0.13306,9e-05,7.93971]
[1780462961459,65.38,66589.85,64.0,-0.13306,9e-05,7.93971]
[1780462961740,65.38,66589.85,64.0,-0.13306,9e-05,7.93971]
[1780462961898,65.38,66589.85,64.0,-0.13306,9e-05,7.93971]
[1780462961945,65.38,66583.5,64.0,-0.13362,9e-05,7.96218]
[1780462962474,65.38,66583.5,64.0,-0.13362,9e-05,7.96218]
[1780462962619,65.38,66583.5,64.0,-0.13362,9e-05,7.96218]
[1780462962981,65.38,66583.5,64.0,-0.13362,9e-05,7.96218]
[1780462963921,65.38,66581.89,64.0,-0.13377,9e-05,7.96801]
[1780462964007,65.38,66589.88,64.0,-0.13306,9e-05,7.93976]
[1780462964590,65.38,66589.88,64.0,-0.13306,9e-05,7.93976]
[1780462965211,65.38,66593.68,64.0,-0.13272,9e-05,7.92632]
[1780462968088,65.38,66591.47,64.0,-0.13291,9e-05,7.93408]
[1780462968243,65.38,66589.63,64.0,-0.13308,9e-05,7.94053]
[1780462968554,65.38,66589.63,64.0,-0.13308,9e-05,7.94053]
[1780462969067,65.38,66582.25,64.0,-0.13374,9e-05,7.96667]
[1780462969552,65.38,66582.25,64.0,-0.13374,9e-05,7.96667]
[1780462969662,65.38,66582.25,64.0,-0.13374,9e-05,7.96667]
[1780462970399,65.38,66585.37,64.0,-0.13346,9e-05,7.95563]
[1780462970757,65.38,66585.37,64.0,-0.13346,9e-05,7.95563]
[1780462970804,65.38,66599.59,64.0,-0.13219,9e-05,7.90524]
[1780462971317,65.38,66599.59,64.0,-0.13219,9e-05,7.90524]
[1780462971408,65.38,66599.59,64.0,-0.13219,9e-05,7.90524]
[1780462971610,65.38,66599.59,64.0,-0.13219,9e-05,7.90524]
[1780462971632,65.38,66599.59,64.0,-0.13219,9e-05,7.90524]
[1780462972169,65.38,66618.33,64.0,-0.13053,9e-05,7.8389]
[1780462972270,65.38,66618.33,64.0,-0.13053,9e-05,7.8389]
[1780462972584,65.38,66618.33,64.0,-0.13053,9e-05,7.8389]
[1780462973417,65.38,66623.29,64.0,-0.1301,9e-05,7.8214]
[1780462973909,65.38,66623.29,64.0,-0.1301,9e-05,7.8214]
[1780462974050,65.38,66623.29,64.0,-0.1301,9e-05,7.8214]
[1780462974152,65.38,66616.88,64.0,-0.13066,9e-05,7.84415]
[1780462974454,65.38,66616.88,64.0,-0.13066,9e-05,7.84415]
[1780462974584,65.38,66616.88,64.0,-0.13066,9e-05,7.84415]
[1780462974973,65.38,66616.88,64.0,-0.13066,9e-05,7.84415]
[1780462975063,65.38,66628.37,64.0,-0.12966,9e-05,7.80366]
[1780462976177,65.38,66628.37,64.0,-0.12966,9e-05,7.80366]
[1780462976342,65.38,66632.38,64.0,-0.12931,9e-05,7.78963]
[1780462976391,65.38,66632.38,64.0,-0.12931,9e-05,7.78963]
[1780462977106,65.38,66643.86,64.0,-0.12831,9e-05,7.74927]
[1780462977625,65.38,66643.86,64.0,-0.12831,9e-05,7.74927]
[1780462978129,65.38,66643.86,64.0,-0.12831,9e-05,7.74927]
[1780462977868,65.38,66651.91,64.0,-0.12762,9e-05,7.72093]
[1780462978479,65.38,66651.91,64.0,-0.12762,9e-05,7.72093]
[1780462978943,65.38,66651.91,64.0,-0.12762,9e-05,7.72093]
[1780462979132,65.38,66671.61,64.0,-0.12592,9e-05,7.65175]
[1780462979255,65.38,66671.61,64.0,-0.12592,9e-05,7.65175]
[1780462979719,65.38,66671.61,64.0,-0.12592,9e-05,7.65175]
[1780462980074,65.38,66671.61,64.0,-0.12592,9e-05,7.65175]
[1780462980085,65.38,66671.61,64.0,-0.12592,9e-05,7.65175]
[1780462980170,65.38,66690.68,64.0,-0.1243,8e-05,7.58483]
[1780462980586,65.38,66690.68,64.0,-0.1243,8e-05,7.58483]
[1780462980911,65.38,66690.68,64.0,-0.1243,8e-05,7.58483]
[1780462981556,65.38,66692.82,64.0,-0.12412,8e-05,7.57741]
[1780462981630,65.38,66692.82,64.0,-0.12412,8e-05,7.57741]
[1780462981959,65.38,66692.82,64.0,-0.12412,8e-05,7.57741]
[1780462982115,65.38,66739.34,64.0,-0.12024,8e-05,7.41535]
[1780462983171,65.41,66729.37,64.0,-0.12115,8e-05,7.45397]
[1780462983541,65.41,66729.37,64.0,-0.12115,8e-05,7.45397]
[1780462983558,65.41,66729.37,64.0,-0.12115,8e-05,7.45397]
[1780462983794,65.41,66729.37,64.0,-0.12115,8e-05,7.45397]
[1780462983866,65.41,66729.37,64.0,-0.12115,8e-05,7.45397]
[1780462983963,65.41,66729.37,64.0,-0.12115,8e-05,7.45397]
[1780462984151,65.44,66696.83,64.0,-0.12399,8e-05,7.57234]
[1780462984316,65.44,66696.83,64.0,-0.12399,8e-05,7.57234]
[1780462984438,65.44,66696.83,64.0,-0.12399,8e-05,7.57234]
[1780462984603,65.44,66696.83,64.0,-0.12399,8e-05,7.57234]
[1780462985137,65.44,66671.4,64.0,-0.12615,9e-05,7.66147]
[1780462985830,65.44,66671.4,64.0,-0.12615,9e-05,7.66147]
[1780462986020,65.44,66651.19,64.0,-0.1279,9e-05,7.73271]
[1780462987205,65.45,66663.5,64.0,-0.12685,9e-05,7.69009]
[1780462987401,65.45,66663.5,64.0,-0.12685,9e-05,7.69009]
[1780462987887,65.45,66663.5,64.0,-0.12685,9e-05,7.69009]
[1780462987951,65.45,66669.52,64.0,-0.12634,9e-05,7.66896]
[1780462989177,65.45,66652.15,64.0,-0.12785,9e-05,7.73054]
[1780462992899,65.45,66646.89,64.0,-0.12831,9e-05,7.74956]
[1780462993228,65.45,66646.89,64.0,-0.12831,9e-05,7.74956]
[1780462994137,65.46,66643.7,64.0,-0.1286,9e-05,7.76102]
[1780462994184,65.47,66631.83,64.0,-0.12969,9e-05,7.80536]
[1780462995000,65.47,66624.41,64.0,-0.13034,9e-05,7.83149]
[1780462996347,65.47,66620.77,64.0,-0.13066,9e-05,7.84451]
[1780462996724,65.47,66620.77,64.0,-0.13066,9e-05,7.84451]
[1780462997131,65.48,66617.87,64.0,-0.13092,9e-05,7.85489]
[1780462997360,65.48,66617.87,64.0,-0.13092,9e-05,7.85489]
[1780462998024,65.48,66615.19,64.0,-0.13116,9e-05,7.86445]
[1780462998560,65.48,66615.19,64.0,-0.13116,9e-05,7.86445]
[1780462998570,65.48,66615.19,64.0,-0.13116,9e-05,7.86445]
[1780462999068,65.48,66605.54,64.0,-0.13201,9e-05,7.89849]
[1780462999591,65.48,66605.54,64.0,-0.13201,9e-05,7.89849]
[1780462999676,65.48,66605.54,64.0,-0.13201,9e-05,7.89849]
[1780463000205,65.48,66605.54,64.0,-0.13201,9e-05,7.89849]
[1780463000214,65.48,66599.46,64.0,-0.13256,9e-05,7.92027]
[1780463001084,65.48,66599.46,64.0,-0.13256,9e-05,7.92027]
[1780463001176,65.48,66601.84,64.0,-0.13235,9e-05,7.91204]
[1780463001606,65.48,66601.84,64.0,-0.13235,9e-05,7.91204]
[1780463001631,65.48,66601.84,64.0,-0.13235,9e-05,7.91204]
[1780463001723,65.48,66601.84,64.0,-0.13235,9e-05,7.91204]
[1780463002053,65.48,66598.79,64.0,-0.13263,9e-05,7.92305]
[1780463002732,65.48,66598.79,64.0,-0.13263,9e-05,7.92305]
[1780463004382,65.48,66609.36,64.0,-0.1317,9e-05,7.88611]
[1780463006211,65.48,66607.83,64.0,-0.13183,9e-05,7.89151]
[1780463007117,65.49,66596.11,64.0,-0.13289,9e-05,7.93355]
[1780463009149,65.49,66602.1,64.0,-0.13236,9e-05,7.91262]
[1780463013177,65.5,66607.12,64.0,-0.13188,9e-05,7.89077]
[1780463018212,65.51,66608.37,64.0,-0.1318,9e-05,7.8877]
[1780463018384,65.51,66608.37,64.0,-0.1318,9e-05,7.8877]
[1780463024254,65.52,66605.22,64.0,-0.13211,9e-05,7.90005]
[1780463024711,65.52,66605.22,64.0,-0.13211,9e-05,7.90005]
[1780463025264,65.52,66599.16,64.0,-0.13265,9e-05,7.92168]
[1780463030141,65.53,66587.33,64.0,-0.13373,9e-05,7.96446]
[1780463035495,65.53,66584.45,64.0,-0.134,9e-05,7.97521]
[1780463036263,65.53,66584.45,64.0,-0.134,9e-05,7.97521]
[1780463036560,65.53,66591.04,64.0,-0.13342,9e-05,7.95223]
[1780463038762,65.53,66589.89,64.0,-0.13352,9e-05,7.95647]
[1780463039284,65.53,66596.84,64.0,-0.13291,9e-05,7.93227]
[1780463039645,65.53,66596.84,64.0,-0.13291,9e-05,7.93227]
[1780463040076,65.53,66596.84,64.0,-0.13291,9e-05,7.93227]
[1780463040141,65.54,66615.89,64.0,-0.13123,9e-05,7.86523]
[1780463040415,65.54,66615.89,64.0,-0.13123,9e-05,7.86523]
[1780463040728,65.54,66615.89,64.0,-0.13123,9e-05,7.86523]
[1780463040897,65.54,66615.89,64.0,-0.13123,9e-05,7.86523]
[1780463041100,65.54,66615.89,64.0,-0.13123,9e-05,7.86523]
[1780463041193,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463041317,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463041466,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463041651,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463041741,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463041785,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463042085,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463042186,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463042264,65.54,66625.84,64.0,-0.13036,9e-05,7.83019]
[1780463042197,65.54,66646.54,64.0,-0.12856,9e-05,7.75757]
[1780463042891,65.54,66646.54,64.0,-0.12856,9e-05,7.75757]
[1780463043158,65.54,66686.18,64.0,-0.12517,9e-05,7.61907]
[1780463043329,65.54,66686.18,64.0,-0.12517,9e-05,7.61907]
[1780463043752,65.54,66686.18,64.0,-0.12517,9e-05,7.61907]
[1780463044278,65.54,66686.18,64.0,-0.12517,9e-05,7.61907]
[1780463044248,65.54,66691.77,64.0,-0.1247,8e-05,7.59977]
[1780463044394,65.54,66691.77,64.0,-0.1247,8e-05,7.59977]
[1780463044788,65.54,66691.77,64.0,-0.1247,8e-05,7.59977]
[1780463045032,65.54,66694.7,64.0,-0.12445,8e-05,7.58952]
[1780463045561,65.54,66694.7,64.0,-0.12445,8e-05,7.58952]
[1780463046009,65.54,66694.7,64.0,-0.12445,8e-05,7.58952]
[1780463046161,65.54,66701.04,64.0,-0.12392,8e-05,7.56751]
[1780463046352,65.54,66701.04,64.0,-0.12392,8e-05,7.56751]
[1780463047266,65.55,66733.45,64.0,-0.12122,8e-05,7.455]
[1780463048202,65.55,66733.45,64.0,-0.12122,8e-05,7.455]
[1780463048231,65.57,66736.48,64.0,-0.12105,8e-05,7.44806]
[1780463048771,65.57,66736.48,64.0,-0.12105,8e-05,7.44806]
[1780463049452,65.57,66740.43,64.0,-0.12073,8e-05,7.43456]
[1780463049479,65.57,66740.43,64.0,-0.12073,8e-05,7.43456]
[1780463049674,65.57,66740.43,64.0,-0.12073,8e-05,7.43456]
[1780463049705,65.57,66740.43,64.0,-0.12073,8e-05,7.43456]
[1780463049819,65.57,66757.32,64.0,-0.11934,8e-05,7.37589]
[1780463050462,65.57,66757.32,64.0,-0.11934,8e-05,7.37589]
[1780463050479,65.57,66757.32,64.0,-0.11934,8e-05,7.37589]
[1780463050683,65.57,66757.32,64.0,-0.11934,8e-05,7.37589]
[1780463051170,65.57,66757.32,64.0,-0.11934,8e-05,7.37589]
[1780463051545,65.61,66759.67,64.0,-0.11927,8e-05,7.37322]
[1780463051977,65.61,66759.67,64.0,-0.11927,8e-05,7.37322]
[1780463052244,65.61,66758.59,64.0,-0.11936,8e-05,7.37696]
[1780463053256,65.61,66776.82,64.0,-0.11787,8e-05,7.314]
[1780463054212,65.63,66783.87,64.0,-0.11737,8e-05,7.29243]
[1780463055173,65.65,66797.78,64.0,-0.11631,8e-05,7.24753]
[1780463056050,65.65,66797.78,64.0,-0.11631,8e-05,7.24753]
[1780463056203,65.65,66797.78,64.0,-0.11631,8e-05,7.24753]
[1780463056398,65.65,66797.78,64.0,-0.11631,8e-05,7.24753]
[1780463056777,65.65,66797.78,64.0,-0.11631,8e-05,7.24753]
[1780463056966,65.65,66797.78,64.0,-0.11631,8e-05,7.24753]
[1780463056308,65.67,66805.83,64.0,-0.11575,8e-05,7.22356]
[1780463058006,65.67,66805.83,64.0,-0.11575,8e-05,7.22356]
[1780463058179,65.67,66805.83,64.0,-0.11575,8e-05,7.22356]
[1780463058497,65.67,66805.83,64.0,-0.11575,8e-05,7.22356]
[1780463058806,65.67,66805.83,64.0,-0.11575,8e-05,7.22356]
[1780463058921,65.67,66805.83,64.0,-0.11575,8e-05,7.22356]
[1780463058587,65.67,66854.08,64.0,-0.11193,8e-05,7.05793]
[1780463059299,65.67,66854.08,64.0,-0.11193,8e-05,7.05793]
[1780463059517,65.67,66854.08,64.0,-0.11193,8e-05,7.05793]
[1780463059916,65.67,66854.08,64.0,-0.11193,8e-05,7.05793]
[1780463060183,65.67,66854.08,64.0,-0.11193,8e-05,7.05793]
[1780463059598,65.67,66862.58,64.0,-0.11127,8e-05,7.02887]
[1780463060478,65.67,66862.58,64.0,-0.11127,8e-05,7.02887]
[1780463060927,65.67,66862.58,64.0,-0.11127,8e-05,7.02887]
[1780463061105,65.67,66862.58,64.0,-0.11127,8e-05,7.02887]
[1780463061156,65.67,66862.58,64.0,-0.11127,8e-05,7.02887]
[1780463061250,65.67,66862.58,64.0,-0.11127,8e-05,7.02887]
[1780463060636,65.69,66851.76,64.0,-0.11217,8e-05,7.06861]
[1780463061792,65.69,66851.76,64.0,-0.11217,8e-05,7.06861]
[1780463061720,65.69,66828.62,64.0,-0.114,8e-05,7.14792]
[1780463062614,65.69,66828.62,64.0,-0.114,8e-05,7.14792]
[1780463062729,65.73,66818.16,64.0,-0.11497,8e-05,7.19012]
[1780463062999,65.73,66818.16,64.0,-0.11497,8e-05,7.19012]
[1780463063091,65.73,66818.16,64.0,-0.11497,8e-05,7.19012]
[1780463063312,65.73,66818.16,64.0,-0.11497,8e-05,7.19012]
[1780463063652,65.74,66831.7,64.0,-0.11393,8e-05,7.14543]
[1780463063958,65.74,66831.7,64.0,-0.11393,8e-05,7.14543]
[1780463064719,65.74,66831.7,64.0,-0.11393,8e-05,7.14543]
[1780463064656,65.76,66821.86,64.0,-0.11477,8e-05,7.18161]
[1780463064932,65.76,66821.86,64.0,-0.11477,8e-05,7.18161]
[1780463065022,65.76,66821.86,64.0,-0.11477,8e-05,7.18161]
[1780463065346,65.76,66821.86,64.0,-0.11477,8e-05,7.18161]
[1780463065663,65.79,66814.15,64.0,-0.11549,8e-05,7.2127]
[1780463067018,65.81,66810.89,64.0,-0.11581,8e-05,7.22662]
[1780463067451,65.81,66810.89,64.0,-0.11581,8e-05,7.22662]
[1780463067475,65.81,66810.89,64.0,-0.11581,8e-05,7.22662]
[1780463067690,65.82,66798.24,64.0,-0.11688,8e-05,7.27261]
[1780463068169,65.82,66798.24,64.0,-0.11688,8e-05,7.27261]
[1780463068258,65.82,66798.24,64.0,-0.11688,8e-05,7.27261]
[1780463068690,65.82,66769.16,64.0,-0.11924,8e-05,7.3731]
[1780463070020,65.83,66766.9,64.0,-0.11944,8e-05,7.38121]
[1780463070027,65.83,66766.9,64.0,-0.11944,8e-05,7.38121]
[1780463070704,65.83,66767.59,64.0,-0.11938,8e-05,7.37897]
[1780463070872,65.83,66767.59,64.0,-0.11938,8e-05,7.37897]
[1780463071502,65.83,66767.59,64.0,-0.11938,8e-05,7.37897]
[1780463071712,65.83,66768.48,64.0,-0.11925,8e-05,7.37083]
[1780463072719,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463072769,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463073039,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463073248,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463073436,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463073455,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463073575,65.83,66781.43,64.0,-0.1182,8e-05,7.32641]
[1780463073726,65.83,66792.9,64.0,-0.11728,8e-05,7.28724]
[1780463073837,65.83,66792.9,64.0,-0.11728,8e-05,7.28724]
[1780463074732,65.84,66811.03,64.0,-0.11583,8e-05,7.22515]
[1780463078854,65.89,66813.48,64.0,-0.11581,8e-05,7.22468]
[1780463079571,65.89,66813.48,64.0,-0.11581,8e-05,7.22468]
[1780463080378,65.94,66809.73,64.0,-0.11627,8e-05,7.24487]
[1780463080490,65.94,66782.78,64.0,-0.11845,8e-05,7.33757]
[1780463081091,65.94,66782.78,64.0,-0.11845,8e-05,7.33757]
[1780463081155,65.94,66792.68,64.0,-0.11765,8e-05,7.30379]
[1780463085726,65.95,66785.21,64.0,-0.1183,8e-05,7.33115]
[1780463086265,65.95,66785.21,64.0,-0.1183,8e-05,7.33115]
[1780463086327,65.95,66779.15,64.0,-0.11879,8e-05,7.35232]
[1780463087364,65.95,66779.15,64.0,-0.11879,8e-05,7.35232]
[1780463087438,65.95,66779.15,64.0,-0.11879,8e-05,7.35232]
[1780463087806,65.95,66779.15,64.0,-0.11879,8e-05,7.35232]
[1780463087522,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088199,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088271,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088416,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088544,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088552,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088756,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088901,65.95,66770.63,64.0,-0.11949,8e-05,7.3817]
[1780463088625,65.95,66857.19,64.0,-0.11257,8e-05,7.08501]
[1780463089063,65.95,66857.19,64.0,-0.11257,8e-05,7.08501]
[1780463089478,65.95,66857.19,64.0,-0.11257,8e-05,7.08501]
[1780463089536,66.03,66911.09,64.0,-0.10866,8e-05,6.91326]
[1780463089872,66.03,66911.09,64.0,-0.10866,8e-05,6.91326]
[1780463092513,66.1,66911.25,64.0,-0.10889,8e-05,6.92351]
[1780463092533,66.12,66892.56,64.0,-0.11041,8e-05,6.99093]
[1780463093275,66.12,66892.56,64.0,-0.11041,8e-05,6.99093]
[1780463093375,66.15,66874.25,64.0,-0.11192,8e-05,7.05733]
[1780463094970,66.15,66870.56,64.0,-0.11221,8e-05,7.06986]
[1780463097438,66.16,66871.15,64.0,-0.11218,8e-05,7.06874]
[1780463098525,66.16,66871.37,64.0,-0.11218,8e-05,7.06887]
[1780463098533,66.16,66871.37,64.0,-0.11218,8e-05,7.06887]
[1780463098684,66.16,66871.37,64.0,-0.11218,8e-05,7.06887]
[1780463098691,66.16,66871.37,64.0,-0.11218,8e-05,7.06887]
[1780463098916,66.16,66871.37,64.0,-0.11218,8e-05,7.06887]
[1780463098962,66.16,66871.37,64.0,-0.11218,8e-05,7.06887]
[1780463098749,66.17,66863.41,64.0,-0.11281,8e-05,7.09632]
[1780463099196,66.17,66863.41,64.0,-0.11281,8e-05,7.09632]
[1780463099260,66.17,66863.41,64.0,-0.11281,8e-05,7.09632]
[1780463099391,66.17,66863.41,64.0,-0.11281,8e-05,7.09632]
[1780463099599,66.17,66863.41,64.0,-0.11281,8e-05,7.09632]
[1780463099652,66.17,66863.41,64.0,-0.11281,8e-05,7.09632]
[1780463099670,66.19,66894.36,64.0,-0.11049,8e-05,6.99461]
[1780463099956,66.19,66894.36,64.0,-0.11049,8e-05,6.99461]
[1780463100450,66.19,66894.36,64.0,-0.11049,8e-05,6.99461]
[1780463100584,66.19,66894.36,64.0,-0.11049,8e-05,6.99461]
[1780463100661,66.19,66930.06,64.0,-0.10777,8e-05,6.87415]
[1780463101384,66.19,66930.06,64.0,-0.10777,8e-05,6.87415]
[1780463101406,66.19,66930.06,64.0,-0.10777,8e-05,6.87415]
[1780463101720,66.19,66892.56,64.0,-0.11065,8e-05,7.00171]
[1780463102008,66.19,66892.56,64.0,-0.11065,8e-05,7.00171]
[1780463102570,66.19,66892.56,64.0,-0.11065,8e-05,7.00171]
[1780463102641,66.19,66875.0,64.0,-0.112,8e-05,7.06122]
[1780463103618,66.19,66875.0,64.0,-0.112,8e-05,7.06122]
[1780463103690,66.19,66875.0,64.0,-0.112,8e-05,7.06122]
[1780463103762,66.19,66875.0,64.0,-0.112,8e-05,7.06122]
[1780463103791,66.22,66894.48,64.0,-0.11057,8e-05,6.99861]
[1780463104444,66.22,66894.48,64.0,-0.11057,8e-05,6.99861]
[1780463104758,66.24,66900.2,64.0,-0.11023,8e-05,6.98357]
[1780463106546,66.28,66896.88,64.0,-0.11061,8e-05,7.00029]
[1780463106634,66.28,66879.59,64.0,-0.11195,8e-05,7.05925]
[1780463106986,66.28,66879.59,64.0,-0.11195,8e-05,7.05925]
[1780463107616,66.29,66858.17,64.0,-0.11363,8e-05,7.13239]
[1780463110124,66.29,66859.98,64.0,-0.1135,8e-05,7.1267]
[1780463110703,66.29,66859.98,64.0,-0.1135,8e-05,7.1267]
[1780463110797,66.29,66846.22,64.0,-0.11459,8e-05,7.17396]
[1780463110874,66.29,66846.22,64.0,-0.11459,8e-05,7.17396]
[1780463111164,66.29,66846.22,64.0,-0.11459,8e-05,7.17396]
[1780463111253,66.29,66846.22,64.0,-0.11459,8e-05,7.17396]
[1780463111764,66.3,66826.6,64.0,-0.11616,8e-05,7.24153]
[1780463112008,66.3,66826.6,64.0,-0.11616,8e-05,7.24153]
[1780463112207,66.3,66825.34,64.0,-0.11626,8e-05,7.24583]
[1780463112830,66.3,66825.34,64.0,-0.11626,8e-05,7.24583]
[1780463113628,66.3,66825.34,64.0,-0.11626,8e-05,7.24583]
[1780463113672,66.3,66825.34,64.0,-0.11626,8e-05,7.24583]
[1780463113698,66.3,66833.77,64.0,-0.1156,8e-05,7.21743]
[1780463114137,66.3,66824.96,64.0,-0.1163,8e-05,7.24749]
[1780463116851,66.31,66822.06,64.0,-0.11655,8e-05,7.25858]
[1780463117570,66.31,66832.48,64.0,-0.11573,8e-05,7.22335]
[1780463118960,66.31,66834.46,64.0,-0.11558,8e-05,7.21693]
[1780463119426,66.31,66834.46,64.0,-0.11558,8e-05,7.21693]
[1780463119531,66.31,66829.95,64.0,-0.11595,8e-05,7.23249]
[1780463120104,66.31,66822.59,64.0,-0.11653,8e-05,7.25761]
[1780463121152,66.31,66822.59,64.0,-0.11653,8e-05,7.25761]
[1780463121763,66.32,66820.33,64.0,-0.11673,8e-05,7.26595]
[1780463122317,66.32,66820.33,64.0,-0.11673,8e-05,7.26595]
[1780463122320,66.32,66820.33,64.0,-0.11673,8e-05,7.26595]
[1780463122442,66.32,66820.33,64.0,-0.11673,8e-05,7.26595]
[1780463122617,66.32,66820.33,64.0,-0.11673,8e-05,7.26595]
[1780463122665,66.32,66819.77,64.0,-0.11678,8e-05,7.26823]
[1780463123499,66.32,66819.77,64.0,-0.11678,8e-05,7.26823]
[1780463123638,66.32,66845.43,64.0,-0.11475,8e-05,7.18098]
[1780463124423,66.32,66859.14,64.0,-0.11368,8e-05,7.13468]
[1780463126249,66.32,66859.25,64.0,-0.11368,8e-05,7.13463]
[1780463126706,66.32,66859.25,64.0,-0.11368,8e-05,7.13463]
[1780463127364,66.33,66858.0,64.0,-0.11378,8e-05,7.1392]
[1780463129289,66.33,66847.82,64.0,-0.11459,8e-05,7.17441]
[1780463130130,66.33,66847.82,64.0,-0.11459,8e-05,7.17441]
[1780463130660,66.33,66836.36,64.0,-0.11551,8e-05,7.21403]
[1780463132732,66.33,66840.74,64.0,-0.1151,8e-05,7.19377]
[1780463132742,66.34,66847.4,64.0,-0.11459,8e-05,7.17188]
[1780463133025,66.34,66847.4,64.0,-0.11459,8e-05,7.17188]
[1780463135274,66.37,66845.91,64.0,-0.11481,8e-05,7.18143]
[1780463135637,66.37,66845.91,64.0,-0.11481,8e-05,7.18143]
[1780463135706,66.37,66847.55,64.0,-0.11469,8e-05,7.17624]
[1780463136836,66.37,66857.61,64.0,-0.1139,8e-05,7.14236]
[1780463138141,66.38,66859.3,64.0,-0.11378,8e-05,7.13694]
[1780463141842,66.38,66855.9,64.0,-0.11406,8e-05,7.1491]
[1780463143266,66.39,66847.46,64.0,-0.11474,8e-05,7.17867]
[1780463146707,66.39,66845.68,64.0,-0.11489,8e-05,7.18523]
[1780463146968,66.39,66847.18,64.0,-0.11479,8e-05,7.18061]
[1780463147207,66.39,66847.18,64.0,-0.11479,8e-05,7.18061]
[1780463147535,66.39,66847.18,64.0,-0.11479,8e-05,7.18061]
[1780463148910,66.4,66856.83,64.0,-0.11404,8e-05,7.14833]
[1780463148929,66.4,66856.83,64.0,-0.11404,8e-05,7.14833]
[1780463149451,66.4,66860.12,64.0,-0.11378,8e-05,7.13716]
[1780463150116,66.4,66860.12,64.0,-0.11378,8e-05,7.13716]
[1780463150234,66.4,66860.12,64.0,-0.11378,8e-05,7.13716]
[1780463150316,66.4,66860.05,64.0,-0.11379,8e-05,7.13754]
[1780463153103,66.4,66854.53,64.0,-0.11424,8e-05,7.1569]
[1780463153423,66.4,66841.98,64.0,-0.11523,8e-05,7.19987]
[1780463153950,66.4,66841.98,64.0,-0.11523,8e-05,7.19987]
[1780463154342,66.4,66841.98,64.0,-0.11523,8e-05,7.19987]
[1780463154347,66.4,66831.98,64.0,-0.11603,8e-05,7.23433]
[1780463155060,66.4,66831.98,64.0,-0.11603,8e-05,7.23433]
[1780463155813,66.4,66831.98,64.0,-0.11603,8e-05,7.23433]
[1780463155824,66.41,66836.06,64.0,-0.11572,8e-05,7.22083]
[1780463159382,66.41,66843.27,64.0,-0.11517,8e-05,7.19728]
[1780463161624,66.42,66835.39,64.0,-0.11582,8e-05,7.22516]
[1780463162768,66.42,66835.39,64.0,-0.11582,8e-05,7.22516]
[1780463162868,66.42,66835.28,64.0,-0.11583,8e-05,7.22585]
[1780463163793,66.42,66835.28,64.0,-0.11583,8e-05,7.22585]
[1780463163821,66.42,66842.97,64.0,-0.11523,8e-05,7.19984]
[1780463165902,66.43,66840.35,64.0,-0.11544,8e-05,7.20911]
[1780463166435,66.43,66839.95,64.0,-0.11548,8e-05,7.21081]
[1780463167025,66.43,66839.95,64.0,-0.11548,8e-05,7.21081]
[1780463167677,66.43,66839.95,64.0,-0.11548,8e-05,7.21081]
[1780463167744,66.43,66830.53,64.0,-0.11624,8e-05,7.24327]
[1780463168296,66.43,66830.53,64.0,-0.11624,8e-05,7.24327]
[1780463168449,66.43,66822.25,64.0,-0.1169,8e-05,7.27149]
[1780463169141,66.43,66822.25,64.0,-0.1169,8e-05,7.27149]
[1780463169572,66.43,66822.25,64.0,-0.1169,8e-05,7.27149]
[1780463169819,66.43,66822.25,64.0,-0.1169,8e-05,7.27149]
[1780463169816,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463169944,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463169985,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463170071,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463170230,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463170236,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463170800,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463170827,66.43,66832.42,64.0,-0.1161,8e-05,7.2372]
[1780463170829,66.43,66844.53,64.0,-0.11514,8e-05,7.196]
[1780463170971,66.43,66844.53,64.0,-0.11514,8e-05,7.196]
[1780463171232,66.43,66844.53,64.0,-0.11514,8e-05,7.196]
[1780463171301,66.43,66844.53,64.0,-0.11514,8e-05,7.196]
[1780463171471,66.43,66844.43,64.0,-0.11515,8e-05,7.19634]
[1780463172834,66.43,66844.43,64.0,-0.11515,8e-05,7.19634]
[1780463173091,66.44,66839.02,64.0,-0.11559,8e-05,7.21549]
[1780463173529,66.44,66839.02,64.0,-0.11559,8e-05,7.21549]
[1780463173745,66.44,66839.02,64.0,-0.11559,8e-05,7.21549]
[1780463173834,66.44,66844.64,64.0,-0.11515,8e-05,7.19655]
[1780463174768,66.44,66844.64,64.0,-0.11515,8e-05,7.19655]
[1780463174856,66.44,66852.82,64.0,-0.11451,8e-05,7.16897]
[1780463175055,66.44,66852.82,64.0,-0.11451,8e-05,7.16897]
[1780463176582,66.44,66854.24,64.0,-0.1144,8e-05,7.16439]
[1780463176649,66.44,66846.98,64.0,-0.11498,8e-05,7.18931]
[1780463177444,66.44,66846.98,64.0,-0.11498,8e-05,7.18931]
[1780463177550,66.44,66846.98,64.0,-0.11498,8e-05,7.18931]
[1780463179598,66.45,66851.9,64.0,-0.1146,8e-05,7.17305]
[1780463180380,66.45,66850.38,64.0,-0.11473,8e-05,7.17846]
[1780463181501,66.45,66853.64,64.0,-0.11448,8e-05,7.16763]
[1780463181997,66.45,66852.88,64.0,-0.11454,8e-05,7.17021]
[1780463184771,66.46,66855.56,64.0,-0.11435,8e-05,7.16189]
[1780463185423,66.46,66855.42,64.0,-0.11436,8e-05,7.16264]
[1780463185836,66.46,66864.44,64.0,-0.11366,8e-05,7.13231]
[1780463186212,66.46,66864.44,64.0,-0.11366,8e-05,7.13231]
[1780463186921,66.46,66863.92,64.0,-0.11371,8e-05,7.13438]
[1780463187069,66.46,66863.92,64.0,-0.11371,8e-05,7.13438]
[1780463187758,66.46,66863.92,64.0,-0.11371,8e-05,7.13438]
[1780463187809,66.46,66863.92,64.0,-0.11371,8e-05,7.13438]
[1780463187807,66.46,66875.12,64.0,-0.11284,8e-05,7.09675]
[1780463188167,66.46,66875.12,64.0,-0.11284,8e-05,7.09675]
[1780463188362,66.46,66875.12,64.0,-0.11284,8e-05,7.09675]
[1780463188597,66.47,66878.05,64.0,-0.11262,8e-05,7.08706]
[1780463189090,66.47,66878.05,64.0,-0.11262,8e-05,7.08706]
[1780463189712,66.47,66884.53,64.0,-0.11213,8e-05,7.06553]
[1780463190145,66.47,66884.53,64.0,-0.11213,8e-05,7.06553]
[1780463190299,66.47,66884.53,64.0,-0.11213,8e-05,7.06553]
[1780463190670,66.47,66884.53,64.0,-0.11213,8e-05,7.06553]
[1780463190754,66.47,66888.74,64.0,-0.11181,8e-05,7.05159]
[1780463191727,66.47,66888.74,64.0,-0.11181,8e-05,7.05159]
[1780463192300,66.47,66890.26,64.0,-0.11162,8e-05,7.04129]
[1780463192764,66.47,66890.26,64.0,-0.11162,8e-05,7.04129]
[1780463193030,66.47,66890.83,64.0,-0.11158,8e-05,7.03954]
[1780463193554,66.47,66890.83,64.0,-0.11158,8e-05,7.03954]
[1780463193690,66.47,66890.83,64.0,-0.11158,8e-05,7.03954]
[1780463193778,66.47,66905.03,64.0,-0.1105,8e-05,6.99182]
[1780463195395,66.48,66906.34,64.0,-0.1104,8e-05,6.9878]
[1780463195768,66.48,66906.34,64.0,-0.1104,8e-05,6.9878]
[1780463195907,66.48,66920.17,64.0,-0.10936,8e-05,6.94167]
[1780463196589,66.48,66920.17,64.0,-0.10936,8e-05,6.94167]
[1780463196605,66.48,66920.17,64.0,-0.10936,8e-05,6.94167]
[1780463196668,66.48,66924.61,64.0,-0.10903,8e-05,6.92708]
[1780463197210,66.48,66924.61,64.0,-0.10903,8e-05,6.92708]
[1780463197883,66.51,66923.95,64.0,-0.10917,8e-05,6.93346]
[1780463198688,66.51,66923.95,64.0,-0.10917,8e-05,6.93346]
[1780463198897,66.51,66922.98,64.0,-0.10925,8e-05,6.93712]
[1780463201211,66.52,66926.48,64.0,-0.10903,8e-05,6.92752]
[1780463201703,66.55,66919.92,64.0,-0.10961,8e-05,6.95293]
[1780463202316,66.55,66919.92,64.0,-0.10961,8e-05,6.95293]
[1780463202337,66.55,66919.92,64.0,-0.10961,8e-05,6.95293]
[1780463202710,66.58,66907.24,64.0,-0.11067,8e-05,7.00001]
[1780463203903,66.58,66895.51,64.0,-0.11158,8e-05,7.03988]
[1780463204697,66.58,66895.51,64.0,-0.11158,8e-05,7.03988]
[1780463204844,66.58,66895.51,64.0,-0.11158,8e-05,7.03988]
[1780463204909,66.58,66894.77,64.0,-0.11164,8e-05,7.04269]
[1780463205488,66.58,66894.77,64.0,-0.11164,8e-05,7.04269]
[1780463205611,66.58,66894.77,64.0,-0.11164,8e-05,7.04269]
[1780463205697,66.58,66894.77,64.0,-0.11164,8e-05,7.04269]
[1780463205731,66.58,66886.63,64.0,-0.11228,8e-05,7.07031]
[1780463207745,66.58,66879.66,64.0,-0.11283,8e-05,7.09437]
[1780463208451,66.58,66879.66,64.0,-0.11283,8e-05,7.09437]
[1780463209759,66.59,66864.95,64.0,-0.11399,8e-05,7.14466]
[1780463212780,66.59,66874.78,64.0,-0.11324,8e-05,7.11218]
[1780463216808,66.6,66881.74,64.0,-0.11273,8e-05,7.09001]
[1780463219332,66.61,66883.2,64.0,-0.11263,8e-05,7.08579]
[1780463220928,66.61,66883.96,64.0,-0.11257,8e-05,7.08346]
[1780463221460,66.61,66883.58,64.0,-0.11261,8e-05,7.08499]
[1780463227018,66.62,66883.74,64.0,-0.11263,8e-05,7.08596]
[1780463227893,66.62,66895.5,64.0,-0.11173,8e-05,7.04654]
[1780463230914,66.63,66901.92,64.0,-0.11125,8e-05,7.02579]
[1780463231920,66.63,66911.79,64.0,-0.1105,8e-05,6.99292]
[1780463233841,66.65,66912.13,64.0,-0.11056,8e-05,6.99555]
[1780463233898,66.65,66912.13,64.0,-0.11056,8e-05,6.99555]
[1780463233935,66.66,66918.63,64.0,-0.11007,8e-05,6.97409]
[1780463234738,66.66,66918.63,64.0,-0.11007,8e-05,6.97409]
[1780463234941,66.66,66921.91,64.0,-0.10983,8e-05,6.96321]
[1780463235872,66.66,66921.91,64.0,-0.10983,8e-05,6.96321]
[1780463235883,66.66,66921.91,64.0,-0.10983,8e-05,6.96321]
[1780463235948,66.66,66922.54,64.0,-0.10979,8e-05,6.96138]
[1780463237962,66.69,66906.92,64.0,-0.11108,8e-05,7.01844]
[1780463238904,66.69,66906.92,64.0,-0.11108,8e-05,7.01844]
[1780463240984,66.7,66898.15,64.0,-0.11178,8e-05,7.04895]
[1780463246876,66.75,66900.2,64.0,-0.11181,8e-05,7.0508]
[1780463247568,66.77,66898.5,64.0,-0.11201,8e-05,7.0595]
[1780463247634,66.77,66898.5,64.0,-0.11201,8e-05,7.0595]
[1780463247894,66.77,66892.71,64.0,-0.11245,8e-05,7.07898]
[1780463248050,66.77,66892.71,64.0,-0.11245,8e-05,7.07898]
[1780463248304,66.77,66892.71,64.0,-0.11245,8e-05,7.07898]
[1780463248689,66.77,66883.26,64.0,-0.11319,8e-05,7.11104]
[1780463250937,66.78,66892.31,64.0,-0.1125,8e-05,7.08117]
[1780463253489,66.78,66896.51,64.0,-0.11212,8e-05,7.06194]
[1780463253964,66.78,66891.24,64.0,-0.11253,8e-05,7.07992]
[1780463254737,66.78,66891.24,64.0,-0.11253,8e-05,7.07992]
[1780463254826,66.81,66865.05,64.0,-0.11465,8e-05,7.17187]
[1780463255406,66.81,66865.05,64.0,-0.11465,8e-05,7.17187]
[1780463255760,66.81,66865.05,64.0,-0.11465,8e-05,7.17187]
[1780463255885,66.81,66844.2,64.0,-0.11629,8e-05,7.24262]
[1780463257504,66.81,66842.17,64.0,-0.11646,8e-05,7.2498]
[1780463259876,66.81,66841.94,64.0,-0.11649,8e-05,7.25129]
[1780463259887,66.81,66841.94,64.0,-0.11649,8e-05,7.25129]
[1780463262799,66.82,66847.77,64.0,-0.11604,8e-05,7.23202]
[1780463262905,66.82,66847.77,64.0,-0.11604,8e-05,7.23202]
[1780463262943,66.82,66849.31,64.0,-0.11593,8e-05,7.22734]
[1780463263168,66.82,66849.31,64.0,-0.11593,8e-05,7.22734]
[1780463263519,66.82,66849.31,64.0,-0.11593,8e-05,7.22734]
[1780463263726,66.82,66848.97,64.0,-0.11596,8e-05,7.2285]
[1780463269200,66.83,66851.09,64.0,-0.11583,8e-05,7.22298]
[1780463273667,66.84,66852.59,64.0,-0.11573,8e-05,7.21873]
[1780463273704,66.84,66851.62,64.0,-0.11581,8e-05,7.2223]
[1780463274217,66.84,66851.62,64.0,-0.11581,8e-05,7.2223]
[1780463274768,66.84,66851.71,64.0,-0.11581,8e-05,7.22213]
[1780463275378,66.84,66859.84,64.0,-0.11518,8e-05,7.19493]
[1780463276706,66.84,66859.84,64.0,-0.11518,8e-05,7.19493]
[1780463276858,66.84,66867.13,64.0,-0.11461,8e-05,7.17063]
[1780463279530,66.85,66853.33,64.0,-0.11571,8e-05,7.21802]
[1780463282459,66.85,66853.89,64.0,-0.11568,8e-05,7.21639]
[1780463282841,66.85,66853.89,64.0,-0.11568,8e-05,7.21639]
[1780463284312,66.85,66858.78,64.0,-0.1153,8e-05,7.20018]
[1780463284861,66.85,66858.78,64.0,-0.1153,8e-05,7.20018]
[1780463284959,66.86,66861.86,64.0,-0.11506,8e-05,7.19013]
[1780463287844,66.86,66873.61,64.0,-0.11415,8e-05,7.15062]
[1780463288870,66.86,66884.48,64.0,-0.11331,8e-05,7.11411]
[1780463290596,66.86,66894.53,64.0,-0.11254,8e-05,7.08066]
[1780463294938,66.87,66900.66,64.0,-0.11208,8e-05,7.06099]
[1780463298562,66.87,66904.35,64.0,-0.11182,8e-05,7.04939]
[1780463299799,66.88,66904.98,64.0,-0.11178,8e-05,7.04781]
[1780463299885,66.88,66912.59,64.0,-0.1112,8e-05,7.02229]
[1780463300428,66.88,66920.3,64.0,-0.11062,8e-05,6.99676]
[1780463305463,66.88,66924.46,64.0,-0.11033,8e-05,6.98394]
[1780463308388,66.89,66927.67,64.0,-0.11009,8e-05,6.97366]
[1780463308620,66.89,66927.67,64.0,-0.11009,8e-05,6.97366]
[1780463308893,66.89,66925.69,64.0,-0.11025,8e-05,6.98053]
[1780463309949,66.89,66914.49,64.0,-0.11112,8e-05,7.01872]
[1780463310523,66.89,66914.49,64.0,-0.11112,8e-05,7.01872]
[1780463310616,66.89,66910.32,64.0,-0.11144,8e-05,7.0327]
[1780463311501,66.89,66910.32,64.0,-0.11144,8e-05,7.0327]
[1780463311658,66.89,66911.01,64.0,-0.11132,8e-05,7.0252]
[1780463315067,66.9,66919.11,64.0,-0.11072,8e-05,6.99896]
[1780463317010,66.9,66920.62,64.0,-0.11061,8e-05,6.99424]
[1780463317824,66.9,66924.08,64.0,-0.11035,8e-05,6.98301]
[1780463320155,66.93,66928.32,64.0,-0.11013,8e-05,6.97335]
[1780463320275,66.93,66928.32,64.0,-0.11013,8e-05,6.97335]
[1780463320697,66.94,66934.18,64.0,-0.1097,8e-05,6.95415]
[1780463322832,66.94,66935.04,64.0,-0.10966,8e-05,6.95246]
[1780463323017,66.95,66936.54,64.0,-0.10957,8e-05,6.94866]
[1780463323120,66.95,66936.54,64.0,-0.10957,8e-05,6.94866]
[1780463323826,66.95,66929.09,64.0,-0.11014,8e-05,6.97366]
[1780463324622,66.95,66929.09,64.0,-0.11014,8e-05,6.97366]
[1780463325075,66.95,66929.09,64.0,-0.11014,8e-05,6.97366]
[1780463325607,66.96,66928.15,64.0,-0.11022,8e-05,6.97724]
[1780463328064,66.96,66929.43,64.0,-0.11013,8e-05,6.97333]
[1780463329013,66.97,66927.04,64.0,-0.11033,8e-05,6.98227]
[1780463330000,66.97,66927.04,64.0,-0.11033,8e-05,6.98227]
[1780463332286,66.97,66927.26,64.0,-0.11032,8e-05,6.98194]
[1780463332658,66.97,66927.03,64.0,-0.11035,8e-05,6.98292]
[1780463337006,66.98,66926.0,64.0,-0.11045,8e-05,6.98743]
[1780463337056,66.98,66918.88,64.0,-0.111,8e-05,7.0119]
[1780463338140,66.98,66923.61,64.0,-0.11065,8e-05,6.99626]
[1780463339085,66.98,66923.61,64.0,-0.11065,8e-05,6.99626]
[1780463339707,66.98,66923.87,64.0,-0.11063,8e-05,6.99558]
[1780463340218,66.98,66923.87,64.0,-0.11063,8e-05,6.99558]
[1780463340714,66.99,66928.22,64.0,-0.11031,8e-05,6.98137]
[1780463341710,66.99,66928.22,64.0,-0.11031,8e-05,6.98137]
[1780463341946,66.99,66926.88,64.0,-0.11041,8e-05,6.98606]
[1780463342309,66.99,66926.88,64.0,-0.11041,8e-05,6.98606]
[1780463342914,66.99,66926.88,64.0,-0.11041,8e-05,6.98606]
[1780463343084,66.99,66918.24,64.0,-0.11108,8e-05,7.0153]
[1780463343608,66.99,66918.24,64.0,-0.11108,8e-05,7.0153]
[1780463343736,66.99,66908.78,64.0,-0.11181,8e-05,7.04714]
[1780463344743,66.99,66915.78,64.0,-0.11128,8e-05,7.02395]
[1780463348558,67.0,66911.74,64.0,-0.11161,8e-05,7.03836]
[1780463348619,67.0,66911.74,64.0,-0.11161,8e-05,7.03836]
[1780463348771,67.0,66910.39,64.0,-0.11172,8e-05,7.04318]
[1780463349113,67.0,66910.39,64.0,-0.11172,8e-05,7.04318]
[1780463350005,67.0,66910.39,64.0,-0.11172,8e-05,7.04318]
[1780463350012,67.0,66909.31,64.0,-0.1118,8e-05,7.04704]
[1780463351886,67.0,66908.76,64.0,-0.11185,8e-05,7.04888]
[1780463353806,67.04,66895.53,64.0,-0.11298,8e-05,7.09847]
[1780463358842,67.04,66895.63,64.0,-0.11299,8e-05,7.09907]
[1780463361051,67.05,66909.44,64.0,-0.11194,8e-05,7.05329]
[1780463361862,67.05,66918.32,64.0,-0.11126,8e-05,7.02358]
[1780463367079,67.05,66923.16,64.0,-0.11092,8e-05,7.00851]
[1780463370080,67.06,66922.72,64.0,-0.11097,8e-05,7.01089]
[1780463370514,67.06,66927.05,64.0,-0.11065,8e-05,6.99672]
[1780463370626,67.06,66927.05,64.0,-0.11065,8e-05,6.99672]
[1780463370698,67.06,66927.05,64.0,-0.11065,8e-05,6.99672]
[1780463370926,67.06,66940.78,64.0,-0.10962,8e-05,6.95122]
[1780463371720,67.06,66940.78,64.0,-0.10962,8e-05,6.95122]
[1780463371933,67.06,66948.94,64.0,-0.10893,8e-05,6.91877]
[1780463373500,67.06,66947.65,64.0,-0.10903,8e-05,6.92317]
[1780463373617,67.06,66947.65,64.0,-0.10903,8e-05,6.92317]
[1780463373637,67.06,66947.65,64.0,-0.10903,8e-05,6.92317]
[1780463374056,67.07,66963.26,64.0,-0.1079,7e-05,6.87281]
[1780463374198,67.07,66963.26,64.0,-0.1079,7e-05,6.87281]
[1780463374959,67.07,66969.61,64.0,-0.10743,7e-05,6.85181]
[1780463377374,67.09,66969.67,64.0,-0.10747,7e-05,6.85406]
[1780463377630,67.09,66969.67,64.0,-0.10747,7e-05,6.85406]
[1780463378148,67.09,66958.65,64.0,-0.10831,7e-05,6.89115]
[1780463378404,67.09,66958.65,64.0,-0.10831,7e-05,6.89115]
[1780463379460,67.09,66956.84,64.0,-0.10844,7e-05,6.89716]
[1780463380621,67.1,66958.31,64.0,-0.10834,7e-05,6.89265]
[1780463385817,67.16,66959.69,64.0,-0.10844,7e-05,6.89756]
[1780463386314,67.16,66956.59,64.0,-0.10868,7e-05,6.90802]
[1780463391168,67.19,66962.6,64.0,-0.10834,7e-05,6.8931]
[1780463394088,67.21,66971.97,64.0,-0.10769,7e-05,6.86436]
[1780463396102,67.22,66979.87,64.0,-0.10716,7e-05,6.84066]
[1780463396665,67.22,66979.87,64.0,-0.10716,7e-05,6.84066]
[1780463398196,67.23,66984.08,64.0,-0.10686,7e-05,6.82728]
[1780463398866,67.23,66984.08,64.0,-0.10686,7e-05,6.82728]
[1780463401143,67.23,66991.43,64.0,-0.10633,7e-05,6.80341]
[1780463401507,67.23,66991.43,64.0,-0.10633,7e-05,6.80341]
[1780463402148,67.25,66981.56,64.0,-0.10713,7e-05,6.83937]
[1780463402632,67.25,66981.56,64.0,-0.10713,7e-05,6.83937]
[1780463403085,67.25,66981.56,64.0,-0.10713,7e-05,6.83937]
[1780463403156,67.25,66971.45,64.0,-0.10788,7e-05,6.87306]
[1780463404231,67.26,66972.45,64.0,-0.10781,7e-05,6.86995]
[1780463404330,67.26,66972.45,64.0,-0.10781,7e-05,6.86995]
[1780463405170,67.26,66965.3,64.0,-0.10835,7e-05,6.89384]
[1780463405439,67.26,66965.3,64.0,-0.10835,7e-05,6.89384]
[1780463407185,67.26,66973.11,64.0,-0.10778,7e-05,6.86831]
[1780463408235,67.26,66981.81,64.0,-0.10713,7e-05,6.83954]
[1780463413386,67.27,66984.27,64.0,-0.10698,7e-05,6.83264]
[1780463413742,67.27,66984.27,64.0,-0.10698,7e-05,6.83264]
[1780463415558,67.27,66977.07,64.0,-0.10752,7e-05,6.85715]
[1780463417024,67.27,66988.5,64.0,-0.10668,7e-05,6.81963]
[1780463419024,67.28,66989.46,64.0,-0.10662,7e-05,6.81674]
[1780463421572,67.28,66990.41,64.0,-0.10657,7e-05,6.81443]
[1780463421929,67.28,66989.99,64.0,-0.1066,7e-05,6.8161]
[1780463422597,67.28,66989.99,64.0,-0.1066,7e-05,6.8161]
[1780463422694,67.28,66990.35,64.0,-0.10658,7e-05,6.81504]
[1780463423240,67.28,66990.35,64.0,-0.10658,7e-05,6.81504]
[1780463423792,67.28,66990.35,64.0,-0.10658,7e-05,6.81504]
[1780463423837,67.29,66988.08,64.0,-0.10675,7e-05,6.82281]
[1780463424827,67.29,66981.92,64.0,-0.10721,7e-05,6.84327]
[1780463426651,67.29,66980.88,64.0,-0.10729,7e-05,6.84687]
[1780463427376,67.29,66980.93,64.0,-0.10729,7e-05,6.84679]
[1780463429838,67.29,66990.11,64.0,-0.10662,7e-05,6.8167]
[1780463433235,67.29,66990.09,64.0,-0.10656,7e-05,6.81185]
[1780463433350,67.29,66990.09,64.0,-0.10656,7e-05,6.81185]
[1780463437685,67.29,66986.28,64.0,-0.10685,7e-05,6.82488]
[1780463439524,67.3,66993.95,64.0,-0.10629,7e-05,6.79994]
[1780463440401,67.3,66993.95,64.0,-0.10629,7e-05,6.79994]
[1780463445461,67.3,66995.41,64.0,-0.1062,7e-05,6.79603]
[1780463446650,67.3,66995.41,64.0,-0.1062,7e-05,6.79603]
[1780463446835,67.3,66995.41,64.0,-0.1062,7e-05,6.79603]
[1780463447421,67.3,66996.85,64.0,-0.1061,7e-05,6.79148]
[1780463447742,67.3,66996.85,64.0,-0.1061,7e-05,6.79148]
[1780463447962,67.3,66996.85,64.0,-0.1061,7e-05,6.79148]
[1780463447969,67.3,67006.65,64.0,-0.10538,7e-05,6.75922]
[1780463448961,67.3,67014.15,64.0,-0.10484,7e-05,6.73452]
[1780463449631,67.3,67014.15,64.0,-0.10484,7e-05,6.73452]
[1780463449669,67.3,67014.15,64.0,-0.10484,7e-05,6.73452]
[1780463449747,67.3,67014.15,64.0,-0.10484,7e-05,6.73452]
[1780463449761,67.3,67014.15,64.0,-0.10484,7e-05,6.73452]
[1780463449761,67.3,67014.15,64.0,-0.10484,7e-05,6.73452]
[1780463450541,67.31,67017.46,64.0,-0.10462,7e-05,6.72472]
[1780463450832,67.31,67017.46,64.0,-0.10462,7e-05,6.72472]
[1780463451679,67.32,67018.28,64.0,-0.10459,7e-05,6.72325]
[1780463452144,67.32,67002.11,64.0,-0.10577,7e-05,6.77664]
[1780463452845,67.32,67002.11,64.0,-0.10577,7e-05,6.77664]
[1780463453572,67.32,66998.03,64.0,-0.10607,7e-05,6.79024]
[1780463454246,67.32,67009.15,64.0,-0.10526,7e-05,6.75387]
[1780463455836,67.32,67018.81,64.0,-0.10456,7e-05,6.72225]
[1780463456284,67.32,67018.81,64.0,-0.10456,7e-05,6.72225]
[1780463456442,67.32,67018.81,64.0,-0.10456,7e-05,6.72225]
[1780463459354,67.33,67026.2,64.0,-0.10404,7e-05,6.69842]
[1780463460219,67.35,67032.94,64.0,-0.10362,7e-05,6.67988]
[1780463461142,67.35,67032.94,64.0,-0.10362,7e-05,6.67988]
[1780463461183,67.35,67032.94,64.0,-0.10362,7e-05,6.67988]
[1780463461245,67.35,67048.71,64.0,-0.10249,7e-05,6.62834]
[1780463461753,67.35,67048.71,64.0,-0.10249,7e-05,6.62834]
[1780463461990,67.35,67048.71,64.0,-0.10249,7e-05,6.62834]
[1780463462106,67.35,67048.71,64.0,-0.10249,7e-05,6.62834]
[1780463462199,67.37,67064.79,64.0,-0.1014,7e-05,6.5786]
[1780463462743,67.37,67064.79,64.0,-0.1014,7e-05,6.5786]
[1780463462762,67.37,67064.79,64.0,-0.1014,7e-05,6.5786]
[1780463462908,67.38,67068.86,64.0,-0.10115,7e-05,6.56722]
[1780463463578,67.38,67068.86,64.0,-0.10115,7e-05,6.56722]
[1780463464233,67.38,67064.57,64.0,-0.10147,7e-05,6.58171]
[1780463464473,67.38,67064.57,64.0,-0.10147,7e-05,6.58171]
[1780463464575,67.38,67064.57,64.0,-0.10147,7e-05,6.58171]
[1780463464678,67.38,67064.57,64.0,-0.10147,7e-05,6.58171]
[1780463464916,67.38,67064.57,64.0,-0.10147,7e-05,6.58171]
[1780463464993,67.39,67048.66,64.0,-0.10264,7e-05,6.63533]
[1780463465347,67.39,67048.66,64.0,-0.10264,7e-05,6.63533]
[1780463465657,67.39,67048.66,64.0,-0.10264,7e-05,6.63533]
[1780463467135,67.4,67050.07,64.0,-0.10256,7e-05,6.63167]
[1780463467305,67.42,67059.63,64.0,-0.10193,7e-05,6.60294]
[1780463468362,67.42,67063.03,64.0,-0.10169,7e-05,6.59187]
[1780463469206,67.45,67063.01,64.0,-0.10179,7e-05,6.5966]
[1780463471300,67.45,67060.25,64.0,-0.10201,7e-05,6.60691]
[1780463471509,67.46,67063.92,64.0,-0.10178,7e-05,6.59646]
[1780463471661,67.46,67052.78,64.0,-0.10258,7e-05,6.63272]
[1780463473400,67.47,67051.6,64.0,-0.10268,7e-05,6.63745]
[1780463474562,67.48,67057.69,64.0,-0.10229,7e-05,6.61949]
[1780463475203,67.49,67066.14,64.0,-0.10172,7e-05,6.59348]
[1780463475324,67.49,67066.14,64.0,-0.10172,7e-05,6.59348]
[1780463475585,67.49,67066.14,64.0,-0.10172,7e-05,6.59348]
[1780463476151,67.49,67066.14,64.0,-0.10172,7e-05,6.59348]
[1780463476185,67.5,67075.88,64.0,-0.10104,7e-05,6.56231]
[1780463476390,67.5,67075.88,64.0,-0.10104,7e-05,6.56231]
[1780463477196,67.5,67075.88,64.0,-0.10104,7e-05,6.56231]
[1780463477242,67.5,67075.88,64.0,-0.10104,7e-05,6.56231]
[1780463477234,67.5,67092.13,64.0,-0.09992,7e-05,6.51092]
[1780463478931,67.51,67092.98,64.0,-0.09989,7e-05,6.50943]
[1780463479005,67.51,67092.98,64.0,-0.09989,7e-05,6.50943]
[1780463479052,67.51,67090.76,64.0,-0.10004,7e-05,6.51661]
[1780463479616,67.51,67090.76,64.0,-0.10004,7e-05,6.51661]
[1780463480201,67.51,67090.76,64.0,-0.10004,7e-05,6.51661]
[1780463481535,67.52,67096.02,64.0,-0.09969,7e-05,6.50043]
[1780463481757,67.52,67096.02,64.0,-0.09969,7e-05,6.50043]
[1780463481854,67.52,67096.02,64.0,-0.09969,7e-05,6.50043]
[1780463481994,67.52,67096.02,64.0,-0.09969,7e-05,6.50043]
[1780463482092,67.52,67096.02,64.0,-0.09969,7e-05,6.50043]
[1780463482152,67.52,67088.24,64.0,-0.10023,7e-05,6.52533]
[1780463482995,67.52,67088.24,64.0,-0.10023,7e-05,6.52533]
[1780463483092,67.52,67088.24,64.0,-0.10023,7e-05,6.52533]
[1780463483199,67.52,67088.24,64.0,-0.10023,7e-05,6.52533]
[1780463483276,67.52,67088.24,64.0,-0.10023,7e-05,6.52533]
[1780463483840,67.51,67083.09,64.0,-0.10056,7e-05,6.54049]
[1780463484145,67.5,67091.0,64.0,-0.1,7e-05,6.51442]
[1780463484449,67.5,67091.0,64.0,-0.1,7e-05,6.51442]
[1780463485293,67.5,67091.0,64.0,-0.1,7e-05,6.51442]
[1780463484758,67.5,67094.43,64.0,-0.09976,7e-05,6.50332]
[1780463486068,67.5,67094.43,64.0,-0.09976,7e-05,6.50332]
[1780463486243,67.5,67094.43,64.0,-0.09976,7e-05,6.50332]
[1780463486254,67.51,67097.44,64.0,-0.09957,7e-05,6.49478]
[1780463486493,67.51,67097.44,64.0,-0.09957,7e-05,6.49478]
[1780463487168,67.51,67097.44,64.0,-0.09957,7e-05,6.49478]
[1780463490046,67.5,67093.48,64.0,-0.09983,7e-05,6.50682]
[1780463490206,67.5,67093.48,64.0,-0.09983,7e-05,6.50682]
[1780463491241,67.5,67099.12,64.0,-0.09935,7e-05,6.48249]
[1780463491440,67.5,67099.12,64.0,-0.09935,7e-05,6.48249]
[1780463492158,67.5,67099.12,64.0,-0.09935,7e-05,6.48249]
[1780463492219,67.5,67099.12,64.0,-0.09935,7e-05,6.48249]
[1780463492313,67.5,67092.7,64.0,-0.09979,7e-05,6.5029]
[1780463492772,67.5,67092.7,64.0,-0.09979,7e-05,6.5029]
[1780463492828,67.5,67085.38,64.0,-0.10031,7e-05,6.52659]
[1780463493401,67.5,67085.38,64.0,-0.10031,7e-05,6.52659]
[1780463494022,67.5,67085.38,64.0,-0.10031,7e-05,6.52659]
[1780463494690,67.49,67079.72,64.0,-0.10069,7e-05,6.54423]
[1780463494955,67.49,67079.72,64.0,-0.10069,7e-05,6.54423]
[1780463495236,67.5,67090.13,64.0,-0.1,7e-05,6.51234]
[1780463495906,67.5,67090.13,64.0,-0.1,7e-05,6.51234]
[1780463496620,67.51,67092.59,64.0,-0.09985,7e-05,6.50564]
[1780463496878,67.51,67092.59,64.0,-0.09985,7e-05,6.50564]
[1780463497226,67.51,67091.82,64.0,-0.0999,7e-05,6.50768]
[1780463499900,67.51,67095.81,64.0,-0.09961,7e-05,6.4945]
[1780463500104,67.51,67095.81,64.0,-0.09961,7e-05,6.4945]
[1780463500306,67.51,67095.81,64.0,-0.09961,7e-05,6.4945]
[1780463501322,67.51,67098.06,64.0,-0.09945,7e-05,6.487]
[1780463501106,67.51,67113.63,64.0,-0.09836,7e-05,6.43666]
[1780463502037,67.51,67113.63,64.0,-0.09836,7e-05,6.43666]
[1780463502401,67.51,67117.78,64.0,-0.0981,7e-05,6.42421]
[1780463503142,67.51,67122.89,64.0,-0.09774,7e-05,6.40778]
[1780463508933,67.51,67118.6,64.0,-0.09803,7e-05,6.42132]
[1780463512210,67.51,67124.89,64.0,-0.0976,7e-05,6.40098]
[1780463516210,67.51,67115.28,64.0,-0.09825,7e-05,6.43143]
[1780463516864,67.51,67115.28,64.0,-0.09825,7e-05,6.43143]
[1780463518058,67.51,67114.61,64.0,-0.0983,7e-05,6.43359]
[1780463521446,67.5,67123.21,64.0,-0.0977,7e-05,6.40565]
[1780463527157,67.5,67116.83,64.0,-0.09813,7e-05,6.42592]
[1780463530572,67.5,67113.72,64.0,-0.09834,7e-05,6.4356]
[1780463536128,67.5,67119.01,64.0,-0.09797,7e-05,6.41815]
[1780463540305,67.5,67109.4,64.0,-0.09863,7e-05,6.44882]
[1780463540434,67.5,67109.4,64.0,-0.09863,7e-05,6.44882]
[1780463541255,67.5,67109.4,64.0,-0.09863,7e-05,6.44882]
[1780463541275,67.49,67101.61,64.0,-0.09916,7e-05,6.47374]
[1780463541867,67.49,67101.61,64.0,-0.09916,7e-05,6.47374]
[1780463542170,67.49,67109.25,64.0,-0.09863,7e-05,6.4491]
[1780463543305,67.49,67109.25,64.0,-0.09863,7e-05,6.4491]
[1780463544023,67.49,67111.53,64.0,-0.09847,7e-05,6.4416]
[1780463544590,67.49,67111.59,64.0,-0.09846,7e-05,6.4413]
[1780463544978,67.49,67111.59,64.0,-0.09846,7e-05,6.4413]
[1780463546160,67.49,67110.87,64.0,-0.09851,7e-05,6.44352]
[1780463547601,67.47,67111.65,64.0,-0.0984,7e-05,6.43815]
[1780463548750,67.47,67106.79,64.0,-0.09872,7e-05,6.45287]
[1780463549219,67.47,67103.04,64.0,-0.09898,7e-05,6.46501]
[1780463549866,67.47,67103.04,64.0,-0.09898,7e-05,6.46501]
[1780463549919,67.47,67103.04,64.0,-0.09898,7e-05,6.46501]
[1780463549952,67.47,67103.04,64.0,-0.09898,7e-05,6.46501]
[1780463550226,67.47,67113.35,64.0,-0.09826,7e-05,6.43177]
[1780463550616,67.47,67113.35,64.0,-0.09826,7e-05,6.43177]
[1780463550873,67.47,67113.35,64.0,-0.09826,7e-05,6.43177]
[1780463551053,67.47,67113.35,64.0,-0.09826,7e-05,6.43177]
[1780463551233,67.47,67121.34,64.0,-0.09765,7e-05,6.40091]
[1780463551969,67.47,67121.34,64.0,-0.09765,7e-05,6.40091]
[1780463552263,67.47,67121.34,64.0,-0.09765,7e-05,6.40091]
[1780463552364,67.47,67121.18,64.0,-0.09766,7e-05,6.40138]
[1780463552619,67.47,67121.18,64.0,-0.09766,7e-05,6.40138]
[1780463555261,67.47,67111.6,64.0,-0.09832,7e-05,6.43213]
[1780463556681,67.47,67108.53,64.0,-0.09852,7e-05,6.44187]
[1780463558373,67.47,67115.31,64.0,-0.09805,7e-05,6.41993]
[1780463558853,67.47,67115.31,64.0,-0.09805,7e-05,6.41993]
[1780463560644,67.46,67120.97,64.0,-0.09766,7e-05,6.40149]
[1780463565261,67.46,67111.8,64.0,-0.09827,7e-05,6.43016]
[1780463569361,67.46,67109.9,64.0,-0.0984,7e-05,6.43597]
[1780463569599,67.46,67108.18,64.0,-0.09852,7e-05,6.44143]
[1780463570392,67.46,67101.08,64.0,-0.09901,7e-05,6.46424]
[1780463571406,67.46,67120.07,64.0,-0.09769,7e-05,6.40305]
[1780463571595,67.46,67120.07,64.0,-0.09769,7e-05,6.40305]
[1780463572403,67.46,67120.07,64.0,-0.09769,7e-05,6.40305]
[1780463572412,67.45,67134.28,64.0,-0.09671,7e-05,6.35724]
[1780463573679,67.46,67134.35,64.0,-0.09671,7e-05,6.35704]
[1780463575283,67.45,67134.41,64.0,-0.0967,7e-05,6.35675]
[1780463578250,67.45,67134.38,64.0,-0.0967,7e-05,6.35666]
[1780463578348,67.45,67135.07,64.0,-0.09665,7e-05,6.35426]
[1780463579436,67.45,67141.7,64.0,-0.0962,7e-05,6.33291]
[1780463580024,67.45,67141.7,64.0,-0.0962,7e-05,6.33291]
[1780463580353,67.45,67141.7,64.0,-0.0962,7e-05,6.33291]
[1780463580444,67.45,67145.14,64.0,-0.09596,7e-05,6.3219]
[1780463582285,67.45,67158.29,64.0,-0.09506,7e-05,6.27951]
[1780463583159,67.45,67158.29,64.0,-0.09506,7e-05,6.27951]
[1780463583251,67.45,67160.98,64.0,-0.09488,7e-05,6.27092]
[1780463583655,67.45,67160.98,64.0,-0.09488,7e-05,6.27092]
[1780463583734,67.45,67160.98,64.0,-0.09488,7e-05,6.27092]
[1780463584343,67.45,67159.22,64.0,-0.095,7e-05,6.27654]
[1780463584612,67.45,67159.22,64.0,-0.095,7e-05,6.27654]
[1780463584694,67.45,67159.22,64.0,-0.095,7e-05,6.27654]
[1780463585168,67.45,67159.22,64.0,-0.095,7e-05,6.27654]
[1780463585283,67.45,67159.22,64.0,-0.095,7e-05,6.27654]
[1780463585406,67.45,67126.89,64.0,-0.0972,7e-05,6.38003]
[1780463586092,67.45,67126.89,64.0,-0.0972,7e-05,6.38003]
[1780463586373,67.45,67110.02,64.0,-0.09836,7e-05,6.43422]
[1780463586898,67.45,67110.02,64.0,-0.09836,7e-05,6.43422]
[1780463586934,67.45,67105.69,64.0,-0.09866,7e-05,6.44819]
[1780463587886,67.45,67105.69,64.0,-0.09866,7e-05,6.44819]
[1780463587924,67.45,67110.24,64.0,-0.09834,7e-05,6.43324]
[1780463590298,67.45,67113.2,64.0,-0.09813,7e-05,6.42363]
[1780463590306,67.45,67123.61,64.0,-0.09742,7e-05,6.39007]
[1780463590865,67.45,67123.61,64.0,-0.09742,7e-05,6.39007]
[1780463590870,67.45,67123.61,64.0,-0.09742,7e-05,6.39007]
[1780463591317,67.44,67130.42,64.0,-0.09694,7e-05,6.36803]
[1780463592732,67.44,67136.33,64.0,-0.09654,7e-05,6.34908]
[1780463593491,67.44,67138.23,64.0,-0.09641,7e-05,6.34276]
[1780463594286,67.44,67138.23,64.0,-0.09641,7e-05,6.34276]
[1780463594373,67.44,67137.37,64.0,-0.09646,7e-05,6.3454]
[1780463598317,67.44,67129.59,64.0,-0.097,7e-05,6.37047]
[1780463601375,67.44,67139.18,64.0,-0.09634,7e-05,6.33984]
[1780463602102,67.44,67139.18,64.0,-0.09634,7e-05,6.33984]
[1780463602114,67.44,67158.43,64.0,-0.09504,7e-05,6.27829]
[1780463602939,67.45,67149.97,64.0,-0.09564,7e-05,6.30688]
[1780463609286,67.46,67149.75,64.0,-0.09567,7e-05,6.30818]
[1780463609383,67.46,67148.52,64.0,-0.09576,7e-05,6.31233]
[1780463609839,67.46,67148.52,64.0,-0.09576,7e-05,6.31233]
[1780463609909,67.46,67148.52,64.0,-0.09576,7e-05,6.31233]
[1780463609934,67.46,67147.91,64.0,-0.0958,7e-05,6.31428]
[1780463612738,67.46,67154.01,64.0,-0.09532,7e-05,6.28987]
[1780463614751,67.47,67161.09,64.0,-0.09488,7e-05,6.26886]
[1780463615873,67.47,67161.09,64.0,-0.09488,7e-05,6.26886]
[1780463615936,67.47,67161.09,64.0,-0.09488,7e-05,6.26886]
[1780463616042,67.47,67161.09,64.0,-0.09488,7e-05,6.26886]
[1780463616073,67.47,67161.63,64.0,-0.09485,7e-05,6.26731]
[1780463617406,67.47,67161.63,64.0,-0.09485,7e-05,6.26731]
[1780463618159,67.47,67162.33,64.0,-0.09479,7e-05,6.26477]
[1780463621489,67.47,67162.53,64.0,-0.09478,7e-05,6.26417]
[1780463621498,67.47,67162.61,64.0,-0.09478,7e-05,6.26395]
[1780463622312,67.47,67162.61,64.0,-0.09478,7e-05,6.26395]
[1780463623468,67.47,67165.04,64.0,-0.09461,7e-05,6.25621]
[1780463623726,67.47,67167.68,64.0,-0.09443,7e-05,6.24766]
[1780463624448,67.47,67167.68,64.0,-0.09443,7e-05,6.24766]
[1780463625155,67.47,67170.32,64.0,-0.09425,7e-05,6.23913]
[1780463627286,67.47,67170.43,64.0,-0.09424,7e-05,6.23843]
[1780463628128,67.47,67167.75,64.0,-0.09441,7e-05,6.24684]
[1780463628166,67.47,67161.42,64.0,-0.09484,7e-05,6.26701]
[1780463631332,67.47,67151.38,64.0,-0.09552,7e-05,6.29904]
[1780463633422,67.46,67144.42,64.0,-0.09598,7e-05,6.32053]
[1780463633920,67.46,67144.42,64.0,-0.09598,7e-05,6.32053]
[1780463633930,67.46,67144.42,64.0,-0.09598,7e-05,6.32053]
[1780463633962,67.46,67144.42,64.0,-0.09598,7e-05,6.32053]
[1780463634441,67.46,67144.42,64.0,-0.09598,7e-05,6.32053]
[1780463634463,67.46,67144.42,64.0,-0.09598,7e-05,6.32053]
[1780463634493,67.46,67136.67,64.0,-0.0965,7e-05,6.34523]
[1780463634957,67.46,67136.67,64.0,-0.0965,7e-05,6.34523]
[1780463635050,67.46,67119.37,64.0,-0.09769,7e-05,6.40077]
[1780463636242,67.46,67119.37,64.0,-0.09769,7e-05,6.40077]
[1780463636473,67.46,67111.41,64.0,-0.09824,7e-05,6.42628]
[1780463638943,67.46,67103.23,64.0,-0.0988,7e-05,6.45245]
[1780463639550,67.46,67103.23,64.0,-0.0988,7e-05,6.45245]
[1780463642175,67.46,67090.57,64.0,-0.09967,7e-05,6.49295]
[1780463647215,67.45,67100.53,64.0,-0.09896,7e-05,6.45983]
[1780463648581,67.45,67103.26,64.0,-0.09877,7e-05,6.45089]
[1780463650969,67.45,67104.26,64.0,-0.09869,7e-05,6.44744]
[1780463652500,67.45,67098.91,64.0,-0.09906,7e-05,6.4646]
[1780463653605,67.45,67090.97,64.0,-0.09961,7e-05,6.48996]
[1780463654960,67.44,67086.82,64.0,-0.0999,7e-05,6.50321]
[1780463655455,67.44,67067.53,64.0,-0.10125,7e-05,6.56556]
[1780463655839,67.44,67067.53,64.0,-0.10125,7e-05,6.56556]
[1780463656163,67.44,67067.53,64.0,-0.10125,7e-05,6.56556]
[1780463656292,67.44,67067.53,64.0,-0.10125,7e-05,6.56556]
[1780463656554,67.42,67062.94,64.0,-0.10151,7e-05,6.57745]
[1780463656773,67.42,67062.94,64.0,-0.10151,7e-05,6.57745]
[1780463656851,67.42,67062.94,64.0,-0.10151,7e-05,6.57745]
[1780463657197,67.42,67062.94,64.0,-0.10151,7e-05,6.57745]
[1780463657238,67.42,67054.15,64.0,-0.10214,7e-05,6.60606]
[1780463657852,67.42,67054.15,64.0,-0.10214,7e-05,6.60606]
[1780463658268,67.42,67054.15,64.0,-0.10214,7e-05,6.60606]
[1780463660747,67.41,67050.98,64.0,-0.10232,7e-05,6.61415]
[1780463660956,67.41,67050.98,64.0,-0.10232,7e-05,6.61415]
[1780463661074,67.41,67050.98,64.0,-0.10232,7e-05,6.61415]
[1780463661263,67.41,67056.66,64.0,-0.10191,7e-05,6.59564]
[1780463662430,67.41,67056.66,64.0,-0.10191,7e-05,6.59564]
[1780463662503,67.4,67063.25,64.0,-0.10143,7e-05,6.57356]
[1780463662773,67.4,67063.25,64.0,-0.10143,7e-05,6.57356]
[1780463663590,67.4,67085.48,64.0,-0.09986,7e-05,6.50123]
[1780463664138,67.4,67091.83,64.0,-0.09941,7e-05,6.48068]
[1780463667159,67.4,67084.3,64.0,-0.09993,7e-05,6.50458]
[1780463668422,67.4,67084.3,64.0,-0.09993,7e-05,6.50458]
[1780463668435,67.4,67077.73,64.0,-0.10038,7e-05,6.52546]
[1780463670440,67.4,67073.95,64.0,-0.10065,7e-05,6.53772]
[1780463671585,67.39,67073.25,64.0,-0.10069,7e-05,6.53951]
[1780463673081,67.39,67067.44,64.0,-0.10103,7e-05,6.55286]
[1780463673319,67.39,67067.44,64.0,-0.10103,7e-05,6.55286]
[1780463673332,67.39,67067.44,64.0,-0.10103,7e-05,6.55286]
[1780463674215,67.39,67054.4,64.0,-0.10194,7e-05,6.59475]
[1780463676229,67.38,67062.64,64.0,-0.10134,7e-05,6.56728]
[1780463678862,67.38,67062.58,64.0,-0.10133,7e-05,6.56689]
[1780463679250,67.38,67061.71,64.0,-0.10139,7e-05,6.56944]
[1780463679980,67.38,67061.71,64.0,-0.10139,7e-05,6.56944]
[1780463680581,67.38,67061.71,64.0,-0.10139,7e-05,6.56944]
[1780463680257,67.38,67061.58,64.0,-0.1014,7e-05,6.56974]
[1780463681264,67.38,67061.72,64.0,-0.10138,7e-05,6.569]
[1780463682738,67.38,67062.66,64.0,-0.10131,7e-05,6.56582]
[1780463683279,67.37,67061.66,64.0,-0.10138,7e-05,6.56895]
[1780463686299,67.37,67072.05,64.0,-0.10063,7e-05,6.53433]
[1780463686696,67.37,67072.05,64.0,-0.10063,7e-05,6.53433]
[1780463690903,67.36,67066.85,64.0,-0.10097,7e-05,6.55031]
[1780463691314,67.36,67066.85,64.0,-0.10097,7e-05,6.55031]
[1780463691341,67.36,67053.11,64.0,-0.10194,7e-05,6.59478]
[1780463691916,67.36,67053.11,64.0,-0.10194,7e-05,6.59478]
[1780463692348,67.36,67045.69,64.0,-0.10247,7e-05,6.61872]
[1780463693017,67.36,67045.69,64.0,-0.10247,7e-05,6.61872]
[1780463693080,67.36,67045.69,64.0,-0.10247,7e-05,6.61872]
[1780463693355,67.36,67043.15,64.0,-0.10265,7e-05,6.62685]
[1780463693679,67.36,67043.15,64.0,-0.10265,7e-05,6.62685]
[1780463694362,67.36,67046.79,64.0,-0.10238,7e-05,6.61462]
[1780463699397,67.34,67047.01,64.0,-0.10231,7e-05,6.61118]
[1780463701614,67.34,67061.67,64.0,-0.10125,7e-05,6.56289]
[1780463702630,67.33,67068.48,64.0,-0.10077,7e-05,6.54064]
[1780463702688,67.33,67068.48,64.0,-0.10077,7e-05,6.54064]
[1780463703564,67.33,67074.55,64.0,-0.10033,7e-05,6.52069]
[1780463704600,67.33,67082.24,64.0,-0.09979,7e-05,6.49555]
[1780463705462,67.33,67071.54,64.0,-0.10054,7e-05,6.53027]
[1780463706010,67.33,67071.54,64.0,-0.10054,7e-05,6.53027]
[1780463711435,67.33,67078.75,64.0,-0.10001,7e-05,6.50585]
[1780463714893,67.32,67081.63,64.0,-0.09979,7e-05,6.49568]
[1780463720392,67.32,67088.92,64.0,-0.09927,7e-05,6.47141]
[1780463720601,67.32,67088.92,64.0,-0.09927,7e-05,6.47141]
[1780463726385,67.31,67087.08,64.0,-0.09938,7e-05,6.47669]
[1780463731659,67.31,67094.17,64.0,-0.0988,7e-05,6.44774]
[1780463733673,67.31,67077.52,64.0,-0.09996,7e-05,6.50147]
[1780463738709,67.3,67074.89,64.0,-0.10013,7e-05,6.50915]
[1780463739716,67.3,67063.21,64.0,-0.10095,7e-05,6.54693]
[1780463739907,67.3,67063.21,64.0,-0.10095,7e-05,6.54693]
[1780463740722,67.3,67055.56,64.0,-0.10149,7e-05,6.57161]
[1780463741730,67.3,67062.93,64.0,-0.10096,7e-05,6.54734]
[1780463742737,67.29,67072.08,64.0,-0.10031,7e-05,6.51737]
[1780463745758,67.29,67064.67,64.0,-0.10082,7e-05,6.54086]
[1780463747772,67.29,67057.55,64.0,-0.10132,7e-05,6.5636]
[1780463752717,67.28,67073.44,64.0,-0.10017,7e-05,6.51074]
[1780463753704,67.28,67073.44,64.0,-0.10017,7e-05,6.51074]
[1780463753455,67.28,67080.52,64.0,-0.09967,7e-05,6.48776]
[1780463754336,67.28,67081.39,64.0,-0.09961,7e-05,6.48481]
[1780463755203,67.28,67081.39,64.0,-0.09961,7e-05,6.48481]
[1780463755828,67.27,67092.67,64.0,-0.0988,7e-05,6.44771]
[1780463759780,67.27,67107.69,64.0,-0.09774,7e-05,6.39836]
[1780463763594,67.27,67118.53,64.0,-0.09698,7e-05,6.36287]
[1780463763896,67.27,67125.48,64.0,-0.09651,7e-05,6.34052]
[1780463765906,67.27,67136.95,64.0,-0.09572,7e-05,6.30357]
[1780463768470,67.26,67127.82,64.0,-0.09634,7e-05,6.33285]
[1780463768855,67.26,67127.82,64.0,-0.09634,7e-05,6.33285]
[1780463769198,67.26,67127.82,64.0,-0.09634,7e-05,6.33285]
[1780463769278,67.26,67130.64,64.0,-0.09615,7e-05,6.32373]
[1780463769823,67.26,67130.64,64.0,-0.09615,7e-05,6.32373]
[1780463769996,67.26,67130.64,64.0,-0.09615,7e-05,6.32373]
[1780463770822,67.26,67136.73,64.0,-0.09573,7e-05,6.30397]
[1780463771197,67.26,67140.13,64.0,-0.09549,7e-05,6.29288]
[1780463772850,67.26,67140.7,64.0,-0.09546,7e-05,6.29105]
[1780463772956,67.26,67146.02,64.0,-0.09509,7e-05,6.27401]
[1780463774802,67.26,67146.02,64.0,-0.09509,7e-05,6.27401]
[1780463775977,67.26,67155.8,64.0,-0.09442,7e-05,6.24233]
[1780463781016,67.26,67141.99,64.0,-0.09535,7e-05,6.28601]
[1780463785034,67.25,67135.79,64.0,-0.09576,7e-05,6.30539]
[1780463787751,67.25,67134.89,64.0,-0.09581,7e-05,6.30788]
[1780463787820,67.25,67134.63,64.0,-0.09582,7e-05,6.30832]
[1780463789791,67.25,67133.47,64.0,-0.0959,7e-05,6.31204]
[1780463789915,67.25,67132.0,64.0,-0.096,7e-05,6.31673]
[1780463790540,67.25,67137.89,64.0,-0.0956,7e-05,6.2978]
[1780463791086,67.25,67146.32,64.0,-0.09496,7e-05,6.26539]
[1780463794276,67.24,67149.61,64.0,-0.09473,7e-05,6.25458]
[1780463795309,67.24,67155.49,64.0,-0.09433,7e-05,6.23567]
[1780463796281,67.24,67159.18,64.0,-0.09408,7e-05,6.2238]
[1780463796604,67.24,67159.18,64.0,-0.09408,7e-05,6.2238]
[1780463796631,67.24,67183.15,64.0,-0.09247,7e-05,6.14743]
[1780463797898,67.24,67183.45,64.0,-0.09246,7e-05,6.14653]
[1780463798154,67.24,67183.45,64.0,-0.09246,7e-05,6.14653]
[1780463798199,67.24,67183.45,64.0,-0.09246,7e-05,6.14653]
[1780463798263,67.24,67183.45,64.0,-0.09246,7e-05,6.14653]
[1780463798724,67.24,67183.45,64.0,-0.09246,7e-05,6.14653]
[1780463799392,67.24,67179.02,64.0,-0.09275,7e-05,6.16065]
[1780463799819,67.24,67164.9,64.0,-0.09369,7e-05,6.20559]
[1780463799901,67.24,67164.9,64.0,-0.09369,7e-05,6.20559]
[1780463800660,67.24,67154.82,64.0,-0.09437,7e-05,6.23776]
[1780463801167,67.24,67147.91,64.0,-0.09484,7e-05,6.25976]
[1780463802582,67.24,67147.91,64.0,-0.09484,7e-05,6.25976]
[1780463808220,67.24,67146.08,64.0,-0.09494,7e-05,6.26474]
[1780463813255,67.23,67144.86,64.0,-0.09501,7e-05,6.26799]
[1780463817494,67.23,67152.47,64.0,-0.09449,7e-05,6.24313]
[1780463818483,67.23,67158.92,64.0,-0.09405,7e-05,6.22244]
[1780463819208,67.23,67158.92,64.0,-0.09405,7e-05,6.22244]
[1780463820700,67.23,67157.04,64.0,-0.09418,7e-05,6.22838]
[1780463820743,67.23,67157.04,64.0,-0.09418,7e-05,6.22838]
[1780463820768,67.23,67147.57,64.0,-0.09481,7e-05,6.25846]
[1780463820924,67.23,67147.57,64.0,-0.09481,7e-05,6.25846]
[1780463821841,67.23,67123.78,64.0,-0.09643,7e-05,6.33471]
[1780463822883,67.23,67113.64,64.0,-0.09713,7e-05,6.36724]
[1780463822914,67.23,67113.64,64.0,-0.09713,7e-05,6.36724]
[1780463823332,67.23,67101.0,64.0,-0.098,7e-05,6.40802]
[1780463824799,67.23,67094.4,64.0,-0.09846,7e-05,6.42929]
[1780463825095,67.23,67094.4,64.0,-0.09846,7e-05,6.42929]
[1780463827299,67.23,67097.61,64.0,-0.09823,7e-05,6.41883]
[1780463827852,67.23,67097.61,64.0,-0.09823,7e-05,6.41883]
[1780463827782,67.22,67089.62,64.0,-0.09879,7e-05,6.4446]
[1780463828363,67.22,67078.92,64.0,-0.09954,7e-05,6.47928]
[1780463829748,67.22,67078.92,64.0,-0.09954,7e-05,6.47928]
[1780463831273,67.22,67078.16,64.0,-0.09959,7e-05,6.48148]
[1780463831385,67.22,67091.06,64.0,-0.09868,7e-05,6.43954]
[1780463833577,67.22,67090.68,64.0,-0.0987,7e-05,6.4407]
[1780463836736,67.22,67084.43,64.0,-0.09914,7e-05,6.46069]
[1780463837607,67.22,67080.94,64.0,-0.09938,7e-05,6.47191]
[1780463837778,67.22,67080.94,64.0,-0.09938,7e-05,6.47191]
[1780463837911,67.22,67076.45,64.0,-0.09969,7e-05,6.48637]
[1780463838652,67.22,67076.45,64.0,-0.09969,7e-05,6.48637]
[1780463838718,67.22,67076.45,64.0,-0.09969,7e-05,6.48637]
[1780463838741,67.22,67076.45,64.0,-0.09969,7e-05,6.48637]
[1780463838778,67.22,67076.45,64.0,-0.09969,7e-05,6.48637]
[1780463838865,67.22,67058.67,64.0,-0.10095,7e-05,6.54418]
[1780463838929,67.22,67058.67,64.0,-0.10095,7e-05,6.54418]
[1780463839267,67.22,67058.67,64.0,-0.10095,7e-05,6.54418]
[1780463839572,67.22,67058.67,64.0,-0.10095,7e-05,6.54418]
[1780463839575,67.22,67058.67,64.0,-0.10095,7e-05,6.54418]
[1780463839627,67.21,67039.01,64.0,-0.10232,7e-05,6.60698]
[1780463840355,67.21,67039.01,64.0,-0.10232,7e-05,6.60698]
[1780463840417,67.21,67039.01,64.0,-0.10232,7e-05,6.60698]
[1780463841067,67.21,67035.57,64.0,-0.10256,7e-05,6.61799]
[1780463841473,67.21,67035.57,64.0,-0.10256,7e-05,6.61799]
[1780463841486,67.21,67035.57,64.0,-0.10256,7e-05,6.61799]
[1780463841520,67.21,67042.57,64.0,-0.10206,7e-05,6.59511]
[1780463843283,67.21,67040.74,64.0,-0.10218,7e-05,6.6006]
[1780463843661,67.21,67041.71,64.0,-0.10211,7e-05,6.59743]
[1780463844940,67.2,67040.97,64.0,-0.10215,7e-05,6.59924]
[1780463845487,67.2,67034.86,64.0,-0.10259,7e-05,6.61922]
[1780463849471,67.2,67036.54,64.0,-0.10246,7e-05,6.61321]
[1780463849675,67.2,67036.08,64.0,-0.10248,7e-05,6.61436]
[1780463850569,67.2,67036.08,64.0,-0.10248,7e-05,6.61436]
[1780463850672,67.2,67052.62,64.0,-0.1013,7e-05,6.56033]
[1780463851530,67.19,67060.08,64.0,-0.1007,7e-05,6.53043]
[1780463853582,67.19,67063.53,64.0,-0.10045,7e-05,6.51895]
[1780463853803,67.19,67063.53,64.0,-0.10045,7e-05,6.51895]
[1780463854551,67.19,67074.39,64.0,-0.09967,7e-05,6.48326]
[1780463855547,67.19,67074.39,64.0,-0.09967,7e-05,6.48326]
[1780463855640,67.19,67074.39,64.0,-0.09967,7e-05,6.48326]
[1780463855648,67.19,67077.3,64.0,-0.09946,7e-05,6.4735]
[1780463857572,67.19,67068.71,64.0,-0.10006,7e-05,6.50114]
[1780463858492,67.19,67068.71,64.0,-0.10006,7e-05,6.50114]
[1780463860415,67.18,67071.19,64.0,-0.09987,7e-05,6.49246]
[1780463860455,67.18,67071.19,64.0,-0.09987,7e-05,6.49246]
[1780463860593,67.18,67070.23,64.0,-0.09993,7e-05,6.49527]
[1780463861600,67.18,67063.06,64.0,-0.10044,7e-05,6.51844]
[1780463863614,67.18,67073.52,64.0,-0.09969,7e-05,6.4841]
[1780463865342,67.18,67076.32,64.0,-0.09949,7e-05,6.47485]
[1780463865808,67.18,67076.32,64.0,-0.09949,7e-05,6.47485]
[1780463867213,67.17,67071.03,64.0,-0.09986,7e-05,6.49179]
[1780463872677,67.17,67071.79,64.0,-0.09979,7e-05,6.48854]
[1780463874033,67.17,67074.29,64.0,-0.09961,7e-05,6.48016]
[1780463874111,67.17,67074.29,64.0,-0.09961,7e-05,6.48016]
[1780463874143,67.17,67074.29,64.0,-0.09961,7e-05,6.48016]
[1780463874693,67.17,67086.16,64.0,-0.09877,7e-05,6.44136]
[1780463878900,67.16,67095.38,64.0,-0.09811,7e-05,6.41059]
[1780463884771,67.15,67089.52,64.0,-0.09849,7e-05,6.42849]
[1780463886744,67.15,67089.93,64.0,-0.09846,7e-05,6.42696]
[1780463886850,67.15,67089.93,64.0,-0.09846,7e-05,6.42696]
[1780463886858,67.15,67088.54,64.0,-0.09855,7e-05,6.43126]
[1780463887923,67.15,67071.54,64.0,-0.09974,7e-05,6.48637]
[1780463888268,67.15,67071.54,64.0,-0.09974,7e-05,6.48637]
[1780463888624,67.15,67071.54,64.0,-0.09974,7e-05,6.48637]
[1780463888742,67.15,67071.54,64.0,-0.09974,7e-05,6.48637]
[1780463888798,67.15,67059.89,64.0,-0.10056,7e-05,6.52414]
[1780463892954,67.14,67055.71,64.0,-0.10084,7e-05,6.53696]
[1780463893069,67.14,67055.71,64.0,-0.10084,7e-05,6.53696]
[1780463896709,67.14,67053.4,64.0,-0.10099,7e-05,6.54385]
[1780463897078,67.14,67053.31,64.0,-0.101,7e-05,6.54393]
[1780463898854,67.14,67053.11,64.0,-0.10101,7e-05,6.54436]
[1780463903904,67.13,67046.47,64.0,-0.10145,7e-05,6.56464]
[1780463905325,67.13,67044.95,64.0,-0.10155,7e-05,6.56935]
[1780463905437,67.13,67044.95,64.0,-0.10155,7e-05,6.56935]
[1780463905468,67.13,67044.95,64.0,-0.10155,7e-05,6.56935]
[1780463905724,67.13,67044.95,64.0,-0.10155,7e-05,6.56935]
[1780463905899,67.13,67044.95,64.0,-0.10155,7e-05,6.56935]
[1780463906063,67.12,67043.32,64.0,-0.10167,7e-05,6.57455]
[1780463906355,67.12,67043.32,64.0,-0.10167,7e-05,6.57455]
[1780463906925,67.12,67053.96,64.0,-0.1009,7e-05,6.53954]
[1780463908939,67.12,67060.83,64.0,-0.10041,7e-05,6.51674]
[1780463909587,67.12,67060.83,64.0,-0.10041,7e-05,6.51674]
[1780463909731,67.12,67060.83,64.0,-0.10041,7e-05,6.51674]
[1780463909778,67.12,67060.83,64.0,-0.10041,7e-05,6.51674]
[1780463909837,67.12,67060.83,64.0,-0.10041,7e-05,6.51674]
[1780463909946,67.12,67069.52,64.0,-0.09979,7e-05,6.48828]
[1780463910212,67.12,67069.52,64.0,-0.09979,7e-05,6.48828]
[1780463910406,67.12,67069.52,64.0,-0.09979,7e-05,6.48828]
[1780463910561,67.12,67069.52,64.0,-0.09979,7e-05,6.48828]
[1780463910953,67.12,67082.25,64.0,-0.09889,7e-05,6.4468]
[1780463911560,67.12,67082.25,64.0,-0.09889,7e-05,6.4468]
[1780463911960,67.12,67088.81,64.0,-0.09836,7e-05,6.42005]
[1780463913273,67.12,67083.16,64.0,-0.09875,7e-05,6.43818]
[1780463913989,67.12,67083.16,64.0,-0.09875,7e-05,6.43818]
[1780463920661,67.11,67088.08,64.0,-0.09838,7e-05,6.42082]
[1780463924285,67.1,67092.01,64.0,-0.09809,7e-05,6.40737]
[1780463924299,67.1,67092.01,64.0,-0.09809,7e-05,6.40737]
[1780463924931,67.1,67092.01,64.0,-0.09809,7e-05,6.40737]
[1780463924978,67.1,67094.8,64.0,-0.09788,7e-05,6.39785]
[1780463925747,67.1,67104.08,64.0,-0.09723,7e-05,6.36757]
[1780463926726,67.1,67104.08,64.0,-0.09723,7e-05,6.36757]
[1780463927125,67.1,67103.14,64.0,-0.09729,7e-05,6.37033]
[1780463927876,67.1,67103.14,64.0,-0.09729,7e-05,6.37033]
[1780463927893,67.09,67119.89,64.0,-0.09614,7e-05,6.31611]
[1780463931467,67.09,67117.11,64.0,-0.09632,7e-05,6.32472]
[1780463933419,67.09,67126.02,64.0,-0.0957,7e-05,6.29565]
[1780463935006,67.09,67132.17,64.0,-0.09527,7e-05,6.27543]
[1780463940547,67.08,67127.32,64.0,-0.09559,7e-05,6.29044]
[1780463944558,67.08,67133.65,64.0,-0.09514,7e-05,6.26938]
[1780463945822,67.08,67140.86,64.0,-0.09465,7e-05,6.24603]
[1780463949652,67.08,67143.68,64.0,-0.09445,7e-05,6.23684]
[1780463951615,67.07,67140.3,64.0,-0.09468,7e-05,6.24752]
[1780463955829,67.07,67139.73,64.0,-0.09471,7e-05,6.24898]
[1780463956281,67.07,67130.52,64.0,-0.09533,7e-05,6.27835]
[1780463957109,67.07,67130.52,64.0,-0.09533,7e-05,6.27835]
[1780463957596,67.07,67130.52,64.0,-0.09533,7e-05,6.27835]
[1780463957651,67.07,67130.52,64.0,-0.09533,7e-05,6.27835]
[1780463957780,67.07,67130.52,64.0,-0.09533,7e-05,6.27835]
[1780463957949,67.07,67123.79,64.0,-0.09579,7e-05,6.29967]
[1780463960213,67.07,67123.49,64.0,-0.0958,7e-05,6.30046]
[1780463960666,67.07,67123.49,64.0,-0.0958,7e-05,6.30046]
[1780463960845,67.07,67123.49,64.0,-0.0958,7e-05,6.30046]
[1780463960885,67.07,67118.8,64.0,-0.09612,7e-05,6.31533]
[1780463961257,67.07,67118.8,64.0,-0.09612,7e-05,6.31533]
[1780463961708,67.07,67118.8,64.0,-0.09612,7e-05,6.31533]
[1780463961757,67.07,67108.9,64.0,-0.0968,7e-05,6.34725]
[1780463962138,67.07,67108.9,64.0,-0.0968,7e-05,6.34725]
[1780463962731,67.07,67108.9,64.0,-0.0968,7e-05,6.34725]
[1780463962776,67.07,67108.9,64.0,-0.0968,7e-05,6.34725]
[1780463963573,67.07,67106.75,64.0,-0.09695,7e-05,6.35434]
[1780463963635,67.07,67107.31,64.0,-0.09692,7e-05,6.35253]
[1780463964100,67.07,67107.31,64.0,-0.09692,7e-05,6.35253]
[1780463964156,67.07,67107.31,64.0,-0.09692,7e-05,6.35253]
[1780463964832,67.07,67101.28,64.0,-0.09733,7e-05,6.37211]
[1780463966265,67.07,67097.32,64.0,-0.09761,7e-05,6.38494]
[1780463966354,67.07,67095.1,64.0,-0.09776,7e-05,6.39212]
[1780463969924,67.06,67083.96,64.0,-0.09853,7e-05,6.4275]
[1780463971661,67.06,67089.21,64.0,-0.09809,7e-05,6.405]
[1780463976995,67.06,67091.54,64.0,-0.09791,7e-05,6.39674]
[1780463983526,67.05,67093.91,64.0,-0.09772,7e-05,6.38791]
[1780463984506,67.05,67094.32,64.0,-0.09768,7e-05,6.38628]
[1780463984628,67.05,67094.32,64.0,-0.09768,7e-05,6.38628]
[1780463985622,67.05,67092.84,64.0,-0.09779,7e-05,6.39107]
[1780463985629,67.05,67085.37,64.0,-0.09831,7e-05,6.41511]
[1780463991531,67.04,67087.0,64.0,-0.09817,7e-05,6.40865]
[1780463993738,67.04,67087.66,64.0,-0.09812,7e-05,6.40633]
[1780463993769,67.04,67087.66,64.0,-0.09812,7e-05,6.40633]
[1780463994032,67.04,67087.66,64.0,-0.09812,7e-05,6.40633]
[1780463994552,67.04,67081.43,64.0,-0.09854,7e-05,6.42616]
[1780463999592,67.03,67090.09,64.0,-0.09794,7e-05,6.39791]
[1780464000181,67.03,67090.09,64.0,-0.09794,7e-05,6.39791]
[1780464000599,67.03,67091.88,64.0,-0.09781,7e-05,6.39211]
[1780464004508,67.03,67092.39,64.0,-0.09777,7e-05,6.38998]
[1780464004545,67.03,67092.39,64.0,-0.09777,7e-05,6.38998]
[1780464004630,67.03,67093.33,64.0,-0.0977,7e-05,6.38678]
[1780464005936,67.03,67102.72,64.0,-0.09703,7e-05,6.35579]
[1780464006828,67.03,67102.72,64.0,-0.09703,7e-05,6.35579]
[1780464006923,67.03,67108.04,64.0,-0.09666,7e-05,6.33835]
[1780464009546,67.02,67109.05,64.0,-0.09659,7e-05,6.33498]
[1780464009560,67.02,67109.05,64.0,-0.09659,7e-05,6.33498]
[1780464009665,67.02,67096.52,64.0,-0.09746,7e-05,6.37547]
[1780464010172,67.02,67096.52,64.0,-0.09746,7e-05,6.37547]
[1780464010672,67.03,67086.96,64.0,-0.09812,7e-05,6.40653]
[1780464012242,67.03,67088.26,64.0,-0.09803,7e-05,6.40235]
[1780464012725,67.03,67088.26,64.0,-0.09803,7e-05,6.40235]
[1780464014397,67.03,67091.79,64.0,-0.09779,7e-05,6.3909]
[1780464016335,67.03,67092.47,64.0,-0.09774,7e-05,6.38869]
[1780464017722,67.03,67083.5,64.0,-0.09836,7e-05,6.41779]
[1780464022785,67.02,67083.27,64.0,-0.09838,7e-05,6.41849]
[1780464023203,67.02,67082.18,64.0,-0.09846,7e-05,6.42201]
[1780464023773,67.02,67073.64,64.0,-0.09905,7e-05,6.44972]
[1780464026793,67.02,67067.13,64.0,-0.09951,7e-05,6.47069]
[1780464028807,67.02,67074.8,64.0,-0.09896,7e-05,6.44554]
[1780464029159,67.02,67074.8,64.0,-0.09896,7e-05,6.44554]
[1780464029453,67.02,67074.8,64.0,-0.09896,7e-05,6.44554]
[1780464030551,67.02,67075.02,64.0,-0.09895,7e-05,6.44473]
[1780464032400,67.02,67071.34,64.0,-0.09913,7e-05,6.4513]
[1780464032438,67.02,67071.34,64.0,-0.09913,7e-05,6.4513]
[1780464033132,67.02,67069.0,64.0,-0.0993,7e-05,6.45884]
[1780464035735,67.02,67065.89,64.0,-0.09951,7e-05,6.46878]
[1780464035858,67.02,67073.76,64.0,-0.09896,7e-05,6.44308]
[1780464036840,67.02,67073.76,64.0,-0.09896,7e-05,6.44308]
[1780464037081,67.02,67073.76,64.0,-0.09896,7e-05,6.44308]
[1780464038946,67.02,67066.05,64.0,-0.0995,7e-05,6.46798]
[1780464042133,67.01,67067.13,64.0,-0.09941,7e-05,6.46398]
[1780464043407,67.01,67066.86,64.0,-0.09943,7e-05,6.46476]
[1780464046104,67.01,67062.33,64.0,-0.09974,7e-05,6.4793]
[1780464046838,67.01,67061.56,64.0,-0.09979,7e-05,6.48169]
[1780464048823,67.01,67053.98,64.0,-0.10033,7e-05,6.50614]
[1780464049357,67.01,67051.98,64.0,-0.10047,7e-05,6.51266]
[1780464051247,67.01,67048.52,64.0,-0.1007,7e-05,6.52344]
[1780464052097,67.01,67043.55,64.0,-0.10106,7e-05,6.53965]
[1780464057606,67.0,67040.72,64.0,-0.10125,7e-05,6.5486]
[1780464059164,67.0,67032.1,64.0,-0.10187,7e-05,6.57666]
[1780464059268,67.0,67032.1,64.0,-0.10187,7e-05,6.57666]
[1780464060031,67.0,67018.16,64.0,-0.10287,7e-05,6.62243]
[1780464061354,67.0,67018.66,64.0,-0.10283,7e-05,6.62076]
[1780464061377,67.0,67018.66,64.0,-0.10283,7e-05,6.62076]
[1780464062264,67.0,67018.66,64.0,-0.10283,7e-05,6.62076]
[1780464062065,67.0,67026.58,64.0,-0.10226,7e-05,6.59477]
[1780464062370,67.0,67026.58,64.0,-0.10226,7e-05,6.59477]
[1780464063065,67.0,67026.58,64.0,-0.10226,7e-05,6.59477]
[1780464063106,67.0,67040.36,64.0,-0.10126,7e-05,6.54916]
[1780464063974,67.0,67040.36,64.0,-0.10126,7e-05,6.54916]
[1780464063982,67.0,67040.36,64.0,-0.10126,7e-05,6.54916]
[1780464064070,67.0,67040.36,64.0,-0.10126,7e-05,6.54916]
[1780464064501,67.0,67044.59,64.0,-0.10096,7e-05,6.5351]
[1780464065224,67.0,67044.21,64.0,-0.10098,7e-05,6.53614]
[1780464066112,67.0,67044.21,64.0,-0.10098,7e-05,6.53614]
[1780464066304,67.0,67045.99,64.0,-0.10085,7e-05,6.53027]
[1780464067102,67.0,67055.06,64.0,-0.1002,7e-05,6.50046]
[1780464067473,67.0,67055.06,64.0,-0.1002,7e-05,6.50046]
[1780464067589,67.0,67055.06,64.0,-0.1002,7e-05,6.50046]
[1780464068109,66.99,67047.68,64.0,-0.10072,7e-05,6.5244]
[1780464070927,66.99,67048.54,64.0,-0.10065,7e-05,6.5212]
[1780464071130,66.99,67043.08,64.0,-0.10104,7e-05,6.53886]
[1780464077077,66.99,67039.64,64.0,-0.10128,7e-05,6.54987]
[1780464078185,66.99,67028.86,64.0,-0.10205,7e-05,6.58496]
[1780464079189,66.99,67028.86,64.0,-0.10205,7e-05,6.58496]
[1780464081206,66.99,67017.67,64.0,-0.10285,7e-05,6.62126]
[1780464086367,66.98,67018.18,64.0,-0.1028,7e-05,6.6189]
[1780464086672,66.98,67018.18,64.0,-0.1028,7e-05,6.6189]
[1780464086906,66.98,67017.17,64.0,-0.10287,7e-05,6.62205]
[1780464087501,66.98,67004.97,64.0,-0.10375,7e-05,6.66216]
[1780464088459,66.98,67004.97,64.0,-0.10375,7e-05,6.66216]
[1780464088525,66.98,67008.13,64.0,-0.10352,7e-05,6.65168]
[1780464089766,66.98,67015.42,64.0,-0.10299,7e-05,6.62748]
[1780464090929,66.98,67023.42,64.0,-0.1024,7e-05,6.60103]
[1780464091553,66.98,67030.46,64.0,-0.10182,7e-05,6.57252]
[1780464097036,66.97,67031.51,64.0,-0.10174,7e-05,6.56869]
[1780464102475,66.97,67024.97,64.0,-0.1022,7e-05,6.58948]
[1780464104981,66.97,67020.49,64.0,-0.10252,7e-05,6.60395]
[1780464105013,66.97,67019.23,64.0,-0.1026,7e-05,6.6078]
[1780464106878,66.97,67019.33,64.0,-0.10259,7e-05,6.60747]
[1780464107032,66.97,67021.66,64.0,-0.10243,7e-05,6.59984]
[1780464108638,66.97,67027.62,64.0,-0.102,7e-05,6.58029]
[1780464108691,66.96,67029.11,64.0,-0.10189,7e-05,6.5753]
[1780464114439,66.96,67031.0,64.0,-0.10172,7e-05,6.56764]
[1780464115314,66.96,67031.0,64.0,-0.10172,7e-05,6.56764]
[1780464116202,66.95,67031.39,64.0,-0.10168,7e-05,6.56602]
[1780464120510,66.95,67027.74,64.0,-0.10194,7e-05,6.57771]
[1780464120868,66.95,67027.74,64.0,-0.10194,7e-05,6.57771]
[1780464122216,66.95,67022.66,64.0,-0.1023,7e-05,6.59415]
[1780464122495,66.95,67024.35,64.0,-0.10218,7e-05,6.58848]
[1780464124238,66.95,67025.17,64.0,-0.10212,7e-05,6.58582]
[1780464125914,66.95,67025.93,64.0,-0.10207,7e-05,6.58337]
[1780464125966,66.95,67007.9,64.0,-0.10337,7e-05,6.64262]
[1780464126757,66.95,67007.9,64.0,-0.10337,7e-05,6.64262]
[1780464126840,66.95,67000.56,64.0,-0.1039,7e-05,6.6668]
[1780464127531,66.95,66990.56,64.0,-0.10463,7e-05,6.6997]
[1780464130466,66.95,66988.38,64.0,-0.10478,7e-05,6.70648]
[1780464132394,66.95,66984.9,64.0,-0.10504,7e-05,6.71783]
[1780464132549,66.95,66984.9,64.0,-0.10504,7e-05,6.71783]
[1780464137601,66.94,66978.95,64.0,-0.10545,7e-05,6.73643]
[1780464139020,66.94,66978.95,64.0,-0.10545,7e-05,6.73643]
[1780464139377,66.94,66979.1,64.0,-0.10543,7e-05,6.73556]
[1780464139516,66.94,66979.1,64.0,-0.10543,7e-05,6.73556]
[1780464139695,66.94,66979.1,64.0,-0.10543,7e-05,6.73556]
[1780464139734,66.94,66979.1,64.0,-0.10543,7e-05,6.73556]
[1780464139875,66.94,66979.1,64.0,-0.10543,7e-05,6.73556]
[1780464140551,66.94,66975.73,64.0,-0.10568,7e-05,6.74671]
[1780464140579,66.94,66975.73,64.0,-0.10568,7e-05,6.74671]
[1780464144248,66.93,66973.33,64.0,-0.10585,7e-05,6.75406]
[1780464146402,66.93,66973.33,64.0,-0.10584,7e-05,6.75371]
[1780464148412,66.93,66970.78,64.0,-0.10602,7e-05,6.76171]
[1780464148677,66.93,66982.32,64.0,-0.10516,7e-05,6.72329]
[1780464149685,66.92,66989.8,64.0,-0.10461,7e-05,6.69839]
[1780464154721,66.92,66989.85,64.0,-0.10452,7e-05,6.69228]
[1780464157741,66.92,66982.35,64.0,-0.10506,7e-05,6.71668]
[1780464159263,66.92,66990.06,64.0,-0.10449,7e-05,6.69104]
[1780464165268,66.91,66991.28,64.0,-0.10439,7e-05,6.68637]
[1780464167126,66.91,66990.84,64.0,-0.10442,7e-05,6.68773]
[1780464167168,66.91,66983.4,64.0,-0.10496,7e-05,6.71209]
[1780464167956,66.91,66974.05,64.0,-0.10565,7e-05,6.74303]
[1780464169405,66.91,66973.97,64.0,-0.10565,7e-05,6.74294]
[1780464172703,66.91,66981.26,64.0,-0.1051,7e-05,6.71845]
[1780464177874,66.9,66976.91,64.0,-0.10541,7e-05,6.73199]
[1780464177880,66.9,66976.91,64.0,-0.10541,7e-05,6.73199]
[1780464178888,66.9,66964.54,64.0,-0.10631,7e-05,6.77262]
[1780464180897,66.9,66961.73,64.0,-0.10652,7e-05,6.78174]
[1780464181321,66.89,66960.57,64.0,-0.1066,7e-05,6.78535]
[1780464181910,66.89,66958.45,64.0,-0.10675,7e-05,6.79214]
[1780464183524,66.89,66953.62,64.0,-0.10711,7e-05,6.80797]
[1780464188958,66.89,66950.78,64.0,-0.10732,7e-05,6.81732]
[1780464189879,66.89,66950.78,64.0,-0.10732,7e-05,6.81732]
[1780464190166,66.89,66949.48,64.0,-0.10742,7e-05,6.82162]
[1780464190340,66.89,66949.48,64.0,-0.10742,7e-05,6.82162]
[1780464190368,66.89,66949.48,64.0,-0.10742,7e-05,6.82162]
[1780464194034,66.89,66945.33,64.0,-0.10773,8e-05,6.83536]
[1780464194130,66.89,66952.61,64.0,-0.10718,7e-05,6.81109]
[1780464195402,66.89,66956.19,64.0,-0.10691,7e-05,6.7992]
[1780464200711,66.89,66955.5,64.0,-0.10697,7e-05,6.8016]
[1780464205364,66.89,66963.79,64.0,-0.10635,7e-05,6.77418]
[1780464205365,66.89,66963.79,64.0,-0.10635,7e-05,6.77418]
[1780464209130,66.89,66962.57,64.0,-0.10645,7e-05,6.77844]
[1780464215149,66.9,66961.7,64.0,-0.10645,7e-05,6.77647]
[1780464218171,66.9,66954.86,64.0,-0.10696,7e-05,6.79934]
[1780464220183,66.9,66948.18,64.0,-0.10746,7e-05,6.82158]
[1780464221236,66.9,66948.18,64.0,-0.10746,7e-05,6.82158]
[1780464225600,66.9,66948.45,64.0,-0.10744,7e-05,6.82062]
[1780464227568,66.9,66945.26,64.0,-0.10768,8e-05,6.8312]
[1780464233277,66.9,66946.59,64.0,-0.10758,7e-05,6.82664]
[1780464238312,66.9,66951.77,64.0,-0.10719,7e-05,6.80934]
[1780464243347,66.9,66952.05,64.0,-0.10717,7e-05,6.80847]
[1780464245594,66.9,66949.46,64.0,-0.10736,7e-05,6.81709]
[1780464245695,66.9,66948.2,64.0,-0.10746,7e-05,6.82127]
[1780464251748,66.93,66949.31,64.0,-0.10747,7e-05,6.82209]
[1780464256437,66.97,66958.74,64.0,-0.10692,7e-05,6.79757]
[1780464261997,66.97,66960.89,64.0,-0.10677,7e-05,6.79116]
[1780464264881,66.98,66966.52,64.0,-0.10637,7e-05,6.77325]
[1780464264918,66.98,66968.76,64.0,-0.1062,7e-05,6.76583]
[1780464265981,66.98,66968.76,64.0,-0.1062,7e-05,6.76583]
[1780464266455,66.98,66971.11,64.0,-0.10603,7e-05,6.7582]
[1780464268594,66.98,66973.1,64.0,-0.10589,7e-05,6.7517]
[1780464272634,66.99,66974.09,64.0,-0.10579,7e-05,6.74513]
[1780464273177,66.99,66974.09,64.0,-0.10579,7e-05,6.74513]
[1780464273286,66.99,66974.09,64.0,-0.10579,7e-05,6.74513]
[1780464273802,67.0,66972.73,64.0,-0.1059,7e-05,6.74996]
[1780464273896,67.0,66975.01,64.0,-0.10573,7e-05,6.74241]
[1780464275983,67.01,66969.5,64.0,-0.10619,7e-05,6.76315]
[1780464276230,67.02,66963.21,64.0,-0.10667,7e-05,6.78439]
[1780464277167,67.02,66956.67,64.0,-0.10716,7e-05,6.80623]
[1780464282208,67.02,66957.29,64.0,-0.10712,7e-05,6.80464]
[1780464286228,67.02,66960.91,64.0,-0.10687,7e-05,6.79339]
[1780464286289,67.03,66961.16,64.0,-0.10685,7e-05,6.79274]
[1780464286401,67.03,66961.16,64.0,-0.10685,7e-05,6.79274]
[1780464289785,67.03,66965.51,64.0,-0.10653,7e-05,6.77841]
[1780464290361,67.03,66965.51,64.0,-0.10653,7e-05,6.77841]
[1780464290317,67.03,66965.37,64.0,-0.10655,7e-05,6.77911]
[1780464291021,67.03,66965.37,64.0,-0.10655,7e-05,6.77911]
[1780464296747,67.03,66964.33,64.0,-0.10664,7e-05,6.7835]
[1780464298214,67.03,66964.33,64.0,-0.10664,7e-05,6.7835]
[1780464298228,67.03,66964.33,64.0,-0.10664,7e-05,6.7835]
[1780464298246,67.04,66964.56,64.0,-0.10664,7e-05,6.78312]
[1780464298604,67.04,66964.56,64.0,-0.10664,7e-05,6.78312]
[1780464299666,67.04,66964.35,64.0,-0.10665,7e-05,6.78381]
[1780464302066,67.04,66966.63,64.0,-0.10648,7e-05,6.77638]
[1780464302171,67.04,66958.14,64.0,-0.10712,7e-05,6.80451]
[1780464303441,67.04,66955.57,64.0,-0.10731,7e-05,6.81304]
[1780464309115,67.04,66957.39,64.0,-0.1072,7e-05,6.80811]
[1780464314874,67.06,66964.53,64.0,-0.1067,7e-05,6.78624]
[1780464315822,67.06,66964.53,64.0,-0.1067,7e-05,6.78624]
[1780464317111,67.06,66964.86,64.0,-0.10669,7e-05,6.78542]
[1780464319351,67.06,66958.09,64.0,-0.1072,7e-05,6.80822]
[1780464325013,67.07,66956.12,64.0,-0.10737,7e-05,6.81613]
[1780464332351,67.08,66948.89,64.0,-0.10795,7e-05,6.8417]
[1780464332388,67.08,66948.89,64.0,-0.10795,7e-05,6.8417]
[1780464333001,67.08,66939.79,64.0,-0.10857,8e-05,6.86698]
[1780464337144,67.09,66930.59,64.0,-0.10928,8e-05,6.89837]
[1780464342686,67.12,66929.89,64.0,-0.10943,8e-05,6.90495]
[1780464348107,67.15,66929.86,64.0,-0.10954,8e-05,6.90988]
[1780464353143,67.18,66930.11,64.0,-0.10963,8e-05,6.91416]
[1780464358179,67.21,66932.41,64.0,-0.10955,8e-05,6.91046]
[1780464362207,67.22,66941.51,64.0,-0.10891,8e-05,6.88244]
[1780464364221,67.23,66951.41,64.0,-0.10817,7e-05,6.84994]
[1780464369256,67.23,66953.1,64.0,-0.10807,7e-05,6.84548]
[1780464374291,67.24,66957.87,64.0,-0.10774,7e-05,6.83083]
[1780464379328,67.25,66963.94,64.0,-0.10731,7e-05,6.81201]
[1780464381346,67.25,66956.15,64.0,-0.10791,7e-05,6.83831]
[1780464386381,67.26,66954.65,64.0,-0.10804,7e-05,6.84442]
[1780464390410,67.27,66947.2,64.0,-0.10862,8e-05,6.86997]
[1780464395444,67.27,66943.46,64.0,-0.10885,8e-05,6.87792]
[1780464396451,67.27,66935.24,64.0,-0.10948,8e-05,6.90537]
[1780464398467,67.27,66926.52,64.0,-0.11014,8e-05,6.9347]
[1780464402068,67.29,66924.84,64.0,-0.11031,8e-05,6.94194]
[1780464402497,67.29,66917.87,64.0,-0.11084,8e-05,6.96526]
[1780464404824,67.29,66915.5,64.0,-0.11103,8e-05,6.97339]
[1780464410636,67.29,66915.32,64.0,-0.11106,8e-05,6.97474]
[1780464416014,67.3,66920.42,64.0,-0.11069,8e-05,6.95855]
[1780464419367,67.3,66921.54,64.0,-0.11061,8e-05,6.95534]
[1780464419456,67.3,66916.68,64.0,-0.11099,8e-05,6.97184]
[1780464421292,67.32,66907.86,64.0,-0.11173,8e-05,7.00398]
[1780464421711,67.34,66900.11,64.0,-0.11238,8e-05,7.03227]
[1780464427677,67.35,66902.38,64.0,-0.11223,8e-05,7.026]
[1780464432712,67.35,66902.06,64.0,-0.11228,8e-05,7.0281]
[1780464437747,67.36,66897.85,64.0,-0.11263,8e-05,7.04314]
[1780464442782,67.37,66901.84,64.0,-0.11234,8e-05,7.03075]
[1780464443955,67.37,66909.14,64.0,-0.11178,8e-05,7.00662]
[1780464449831,67.39,66902.4,64.0,-0.11238,8e-05,7.03269]
[1780464454887,67.4,66905.55,64.0,-0.11209,8e-05,7.01762]
[1780464454922,67.4,66905.55,64.0,-0.11209,8e-05,7.01762]
[1780464454942,67.4,66914.12,64.0,-0.11143,8e-05,6.9893]
[1780464456879,67.4,66920.31,64.0,-0.11097,8e-05,6.96902]
[1780464459993,67.4,66920.48,64.0,-0.11096,8e-05,6.96881]
[1780464460433,67.42,66924.46,64.0,-0.1107,8e-05,6.9574]
[1780464460596,67.42,66924.46,64.0,-0.1107,8e-05,6.9574]
[1780464460907,67.42,66933.41,64.0,-0.11002,8e-05,6.92768]
[1780464466147,67.42,66939.3,64.0,-0.10959,8e-05,6.90868]
[1780464468825,67.43,66946.55,64.0,-0.10908,8e-05,6.88622]
[1780464470151,67.43,66952.88,64.0,-0.10861,7e-05,6.8656]
[1780464476013,67.45,66953.51,64.0,-0.10862,7e-05,6.86634]
[1780464481048,67.46,66952.37,64.0,-0.10873,8e-05,6.87103]
[1780464485454,67.46,66961.0,64.0,-0.1081,7e-05,6.84348]
[1780464486272,67.46,66969.1,64.0,-0.1075,7e-05,6.81675]
[1780464487344,67.46,66969.1,64.0,-0.1075,7e-05,6.81675]
[1780464487363,67.46,66969.1,64.0,-0.1075,7e-05,6.81675]
[1780464487437,67.46,66969.1,64.0,-0.1075,7e-05,6.81675]
[1780464487611,67.48,66970.42,64.0,-0.10747,7e-05,6.81537]
[1780464487649,67.48,66970.42,64.0,-0.10747,7e-05,6.81537]
[1780464487672,67.48,66970.42,64.0,-0.10747,7e-05,6.81537]
[1780464488293,67.48,66970.42,64.0,-0.10747,7e-05,6.81537]
[1780464488419,67.48,66970.42,64.0,-0.10747,7e-05,6.81537]
[1780464488487,67.48,66945.68,64.0,-0.10932,8e-05,6.89729]
[1780464489032,67.48,66945.68,64.0,-0.10932,8e-05,6.89729]
[1780464489038,67.48,66945.68,64.0,-0.10932,8e-05,6.89729]
[1780464489556,67.48,66939.79,64.0,-0.10977,8e-05,6.91675]
[1780464489906,67.48,66939.79,64.0,-0.10977,8e-05,6.91675]
[1780464490113,67.48,66939.29,64.0,-0.1098,8e-05,6.91841]
[1780464493327,67.49,66939.72,64.0,-0.10978,8e-05,6.91731]
[1780464493454,67.49,66939.72,64.0,-0.10978,8e-05,6.91731]
[1780464493458,67.49,66939.72,64.0,-0.10978,8e-05,6.91731]
[1780464493542,67.49,66941.8,64.0,-0.10962,8e-05,6.91054]
[1780464498933,67.49,66941.86,64.0,-0.10964,8e-05,6.91134]
[1780464498990,67.49,66941.86,64.0,-0.10964,8e-05,6.91134]
[1780464502569,67.5,66942.98,64.0,-0.10957,8e-05,6.9084]
[1780464502593,67.5,66947.18,64.0,-0.10927,8e-05,6.89502]
[1780464504667,67.5,66948.01,64.0,-0.10921,8e-05,6.89227]
[1780464505218,67.54,66962.42,64.0,-0.10824,7e-05,6.84978]
[1780464508239,67.54,66968.6,64.0,-0.10779,7e-05,6.82998]
[1780464513308,67.55,66973.31,64.0,-0.1074,7e-05,6.81033]
[1780464519217,67.61,66973.73,64.0,-0.10756,7e-05,6.81783]
[1780464520324,67.61,66967.86,64.0,-0.10801,7e-05,6.83766]
[1780464520422,67.61,66967.86,64.0,-0.10801,7e-05,6.83766]
[1780464520502,67.63,66954.89,64.0,-0.10905,8e-05,6.88376]
[1780464526608,67.64,66954.39,64.0,-0.10912,8e-05,6.88672]
[1780464533835,67.67,66955.59,64.0,-0.10912,7e-05,6.88714]
[1780464536212,67.67,66955.8,64.0,-0.10912,7e-05,6.88695]
[1780464536440,67.68,66955.85,64.0,-0.10912,7e-05,6.88704]
[1780464541162,67.69,66955.83,64.0,-0.10916,7e-05,6.8887]
[1780464541475,67.69,66959.88,64.0,-0.10886,7e-05,6.8756]
[1780464545503,67.76,66966.13,64.0,-0.10864,7e-05,6.86605]
[1780464545735,67.76,66966.13,64.0,-0.10864,7e-05,6.86605]
[1780464549465,67.82,66970.18,64.0,-0.10852,7e-05,6.86114]
[1780464554566,67.84,66972.85,64.0,-0.1084,7e-05,6.85599]
[1780464559601,67.85,66969.44,64.0,-0.10867,7e-05,6.86798]
[1780464564640,67.85,66972.52,64.0,-0.10846,7e-05,6.85864]
[1780464568676,67.86,66980.77,64.0,-0.10786,7e-05,6.83222]
[1780464572704,67.86,66989.05,64.0,-0.1072,7e-05,6.8006]
[1780464572786,67.86,66989.05,64.0,-0.1072,7e-05,6.8006]
[1780464572933,67.86,66989.05,64.0,-0.1072,7e-05,6.8006]
[1780464573284,67.86,66989.05,64.0,-0.1072,7e-05,6.8006]
[1780464573988,67.87,66990.89,64.0,-0.10707,7e-05,6.79483]
[1780464579787,67.88,66991.41,64.0,-0.10706,7e-05,6.79465]
[1780464582601,67.88,66982.77,64.0,-0.10771,7e-05,6.82346]
[1780464586465,67.88,66982.64,64.0,-0.10773,7e-05,6.82452]
[1780464591729,67.89,66990.44,64.0,-0.10718,7e-05,6.80013]
[1780464591805,67.89,66990.44,64.0,-0.10718,7e-05,6.80013]
[1780464594640,67.9,66994.76,64.0,-0.10688,7e-05,6.78674]
[1780464595055,67.9,66995.27,64.0,-0.10685,7e-05,6.78561]
[1780464596876,67.9,67005.95,64.0,-0.10608,7e-05,6.7513]
[1780464598494,67.9,67005.95,64.0,-0.10608,7e-05,6.7513]
[1780464600642,67.91,67011.81,64.0,-0.10567,7e-05,6.73283]
[1780464600652,67.91,67011.81,64.0,-0.10567,7e-05,6.73283]
[1780464600839,67.91,67011.81,64.0,-0.10567,7e-05,6.73283]
[1780464601136,67.91,67012.62,64.0,-0.10563,7e-05,6.7309]
[1780464601525,67.91,67002.1,64.0,-0.1064,7e-05,6.76523]
[1780464602115,67.91,67002.1,64.0,-0.1064,7e-05,6.76523]
[1780464602709,67.91,67002.1,64.0,-0.1064,7e-05,6.76523]
[1780464602740,67.92,66983.46,64.0,-0.10779,7e-05,6.82697]
[1780464607893,67.92,66980.03,64.0,-0.10806,7e-05,6.83937]
[1780464612993,67.94,66980.61,64.0,-0.10806,7e-05,6.83926]
[1780464618029,67.95,66981.92,64.0,-0.108,7e-05,6.83651]
[1780464620227,67.95,66978.87,64.0,-0.10824,7e-05,6.84709]
[1780464620772,67.95,66968.83,64.0,-0.10899,7e-05,6.88027]
[1780464620877,67.95,66968.83,64.0,-0.10899,7e-05,6.88027]
[1780464621660,67.95,66968.83,64.0,-0.10899,7e-05,6.88027]
[1780464621935,67.95,66962.78,64.0,-0.10944,7e-05,6.90015]
[1780464622618,67.96,66952.48,64.0,-0.11023,8e-05,6.93453]
[1780464623677,67.96,66950.77,64.0,-0.11036,8e-05,6.9403]
[1780464624308,67.96,66950.77,64.0,-0.11036,8e-05,6.9403]
[1780464624585,67.96,66950.77,64.0,-0.11036,8e-05,6.9403]
[1780464624837,67.96,66950.85,64.0,-0.11035,8e-05,6.94017]
[1780464625796,67.96,66943.79,64.0,-0.11089,8e-05,6.96368]
[1780464626671,67.96,66936.04,64.0,-0.11148,8e-05,6.98945]
[1780464627094,67.96,66929.8,64.0,-0.11196,8e-05,7.01005]
[1780464628977,67.96,66927.11,64.0,-0.11217,8e-05,7.01928]
[1780464629615,67.96,66926.39,64.0,-0.11223,8e-05,7.02184]
[1780464629884,67.96,66926.39,64.0,-0.11223,8e-05,7.02184]
[1780464633063,67.97,66925.18,64.0,-0.11226,8e-05,7.02081]
[1780464636075,67.97,66918.51,64.0,-0.11278,8e-05,7.04333]
[1780464636096,67.97,66918.51,64.0,-0.11278,8e-05,7.04333]
[1780464638146,67.97,66915.36,64.0,-0.11303,8e-05,7.05403]
[1780464639784,67.97,66914.71,64.0,-0.11308,8e-05,7.0563]
[1780464642705,67.98,66913.08,64.0,-0.11321,8e-05,7.06205]
[1780464642786,67.98,66913.15,64.0,-0.11321,8e-05,7.06203]
[1780464643591,67.98,66913.15,64.0,-0.11321,8e-05,7.06203]
[1780464645575,67.98,66910.73,64.0,-0.1134,8e-05,7.07029]
[1780464645734,67.98,66910.95,64.0,-0.1134,8e-05,7.07003]
[1780464646792,67.98,66910.95,64.0,-0.1134,8e-05,7.07003]
[1780464646815,67.98,66910.95,64.0,-0.1134,8e-05,7.07003]
[1780464647442,67.98,66908.9,64.0,-0.11356,8e-05,7.07691]
[1780464647640,67.98,66908.9,64.0,-0.11356,8e-05,7.07691]
[1780464647836,67.98,66908.9,64.0,-0.11356,8e-05,7.07691]
[1780464647859,67.98,66892.81,64.0,-0.1148,8e-05,7.13039]
[1780464648248,67.98,66885.15,64.0,-0.1154,8e-05,7.15583]
[1780464650225,67.99,66882.81,64.0,-0.11559,8e-05,7.16405]
[1780464650463,67.99,66868.01,64.0,-0.11675,8e-05,7.21329]
[1780464656321,67.99,66867.34,64.0,-0.11681,8e-05,7.21618]
[1780464658766,67.99,66854.49,64.0,-0.11784,8e-05,7.25952]
[1780464659679,67.99,66854.49,64.0,-0.11784,8e-05,7.25952]
[1780464659944,67.99,66851.92,64.0,-0.11804,8e-05,7.26817]
[1780464660598,67.99,66851.92,64.0,-0.11804,8e-05,7.26817]
[1780464660616,67.99,66842.07,64.0,-0.11882,8e-05,7.30105]
[1780464661315,67.99,66842.07,64.0,-0.11882,8e-05,7.30105]
[1780464662153,67.99,66845.98,64.0,-0.11851,8e-05,7.28801]
[1780464662747,67.99,66836.8,64.0,-0.11924,8e-05,7.31871]
[1780464665241,67.99,66833.78,64.0,-0.11949,8e-05,7.32881]
[1780464665858,67.99,66845.77,64.0,-0.11853,8e-05,7.28868]
[1780464668482,67.99,66834.83,64.0,-0.1194,8e-05,7.32531]
[1780464673301,67.99,66830.02,64.0,-0.11979,8e-05,7.34136]
[1780464676256,67.99,66830.5,64.0,-0.11974,8e-05,7.33963]
[1780464677466,67.99,66823.36,64.0,-0.12031,8e-05,7.36344]
[1780464680487,67.99,66816.89,64.0,-0.12083,8e-05,7.3849]
[1780464682132,67.99,66816.83,64.0,-0.12083,8e-05,7.3849]
[1780464682415,67.99,66816.83,64.0,-0.12083,8e-05,7.3849]
[1780464682667,67.99,66810.44,64.0,-0.12134,8e-05,7.40632]
[1780464685003,67.99,66809.07,64.0,-0.12145,8e-05,7.41085]
[1780464685754,67.99,66805.94,64.0,-0.12171,8e-05,7.42141]
[1780464689722,67.99,66795.41,64.0,-0.12257,8e-05,7.45708]
[1780464690423,67.99,66795.41,64.0,-0.12257,8e-05,7.45708]
[1780464690557,67.99,66791.34,64.0,-0.1229,8e-05,7.47075]
[1780464691349,67.99,66791.34,64.0,-0.1229,8e-05,7.47075]
[1780464691422,67.99,66791.34,64.0,-0.1229,8e-05,7.47075]
[1780464691924,67.99,66790.11,64.0,-0.12293,8e-05,7.46937]
[1780464697092,67.99,66786.85,64.0,-0.12319,8e-05,7.48036]
[1780464701868,67.99,66779.74,64.0,-0.12377,8e-05,7.50406]
[1780464702494,67.99,66779.74,64.0,-0.12377,8e-05,7.50406]
[1780464702823,67.99,66779.74,64.0,-0.12377,8e-05,7.50406]
[1780464702897,67.99,66774.5,64.0,-0.12419,8e-05,7.52131]
[1780464703687,67.98,66765.3,64.0,-0.12494,8e-05,7.55182]
[1780464705384,67.98,66763.31,64.0,-0.1251,8e-05,7.55844]
[1780464706893,67.98,66758.36,64.0,-0.1255,8e-05,7.57503]
[1780464707398,67.97,66757.18,64.0,-0.12557,8e-05,7.57777]
[1780464707930,67.97,66757.18,64.0,-0.12557,8e-05,7.57777]
[1780464707802,67.97,66747.08,64.0,-0.12641,8e-05,7.61185]
[1780464708709,67.97,66741.66,64.0,-0.12686,8e-05,7.63018]
[1780464709804,67.97,66741.66,64.0,-0.12686,8e-05,7.63018]
[1780464709831,67.97,66741.66,64.0,-0.12686,8e-05,7.63018]
[1780464709923,67.97,66741.66,64.0,-0.12686,8e-05,7.63018]
[1780464709889,67.98,66743.02,64.0,-0.12676,8e-05,7.62585]
[1780464715150,67.99,66739.69,64.0,-0.12708,8e-05,7.63912]
[1780464715765,67.99,66730.95,64.0,-0.12782,8e-05,7.66898]
[1780464718787,67.99,66724.37,64.0,-0.12837,8e-05,7.69103]
[1780464723823,67.99,66726.56,64.0,-0.12818,8e-05,7.68344]
[1780464728858,67.99,66722.32,64.0,-0.12853,8e-05,7.69754]
[1780464730690,67.99,66722.28,64.0,-0.12853,8e-05,7.69762]
[1780464732988,67.99,66715.49,64.0,-0.1291,8e-05,7.72038]
[1780464733897,67.99,66703.92,64.0,-0.13008,8e-05,7.75947]
[1780464734609,67.99,66703.92,64.0,-0.13008,8e-05,7.75947]
[1780464734704,67.99,66703.92,64.0,-0.13008,8e-05,7.75947]
[1780464734861,67.99,66703.92,64.0,-0.13008,8e-05,7.75947]
[1780464734956,67.98,66703.18,64.0,-0.13014,8e-05,7.76183]
[1780464735944,67.98,66703.18,64.0,-0.13014,8e-05,7.76183]
[1780464735953,67.98,66698.82,64.0,-0.1305,9e-05,7.77633]
[1780464737928,67.98,66691.7,64.0,-0.1311,9e-05,7.80035]
[1780464738226,67.98,66691.7,64.0,-0.1311,9e-05,7.80035]
[1780464738929,67.98,66691.7,64.0,-0.1311,9e-05,7.80035]
[1780464744442,67.98,66690.69,64.0,-0.13118,9e-05,7.80319]
[1780464744772,67.98,66690.69,64.0,-0.13118,9e-05,7.80319]
[1780464744977,67.98,66693.03,64.0,-0.13098,9e-05,7.79517]
[1780464745773,67.98,66693.03,64.0,-0.13098,9e-05,7.79517]
[1780464745984,67.98,66695.62,64.0,-0.13075,9e-05,7.78619]
[1780464749522,67.97,66696.4,64.0,-0.13068,9e-05,7.78337]
[1780464749535,67.97,66705.61,64.0,-0.1299,8e-05,7.75215]
[1780464750142,67.97,66705.61,64.0,-0.1299,8e-05,7.75215]
[1780464750914,67.97,66712.89,64.0,-0.12928,8e-05,7.72731]
[1780464751634,67.97,66720.13,64.0,-0.12859,8e-05,7.69736]
[1780464756877,67.97,66723.23,64.0,-0.12833,8e-05,7.6867]
[1780464757419,67.97,66719.85,64.0,-0.12861,8e-05,7.6981]
[1780464757551,67.97,66719.85,64.0,-0.12861,8e-05,7.6981]
[1780464757601,67.97,66719.85,64.0,-0.12861,8e-05,7.6981]
[1780464757900,67.97,66706.45,64.0,-0.12974,8e-05,7.74343]
[1780464758921,67.97,66706.45,64.0,-0.12974,8e-05,7.74343]
[1780464758944,67.97,66700.58,64.0,-0.13023,9e-05,7.76281]
[1780464759384,67.97,66700.58,64.0,-0.13023,9e-05,7.76281]
[1780464760515,67.97,66716.68,64.0,-0.12886,8e-05,7.70811]
[1780464762608,67.97,66705.16,64.0,-0.12983,8e-05,7.747]
[1780464764724,67.96,66715.65,64.0,-0.12894,8e-05,7.71116]
[1780464769862,67.96,66711.21,64.0,-0.12931,8e-05,7.72592]
[1780464772592,67.96,66713.54,64.0,-0.1291,8e-05,7.71767]
[1780464774610,67.96,66720.31,64.0,-0.12853,8e-05,7.69467]
[1780464774687,67.96,66726.87,64.0,-0.12797,8e-05,7.67242]
[1780464777911,67.96,66732.87,64.0,-0.12747,8e-05,7.65214]
[1780464782174,67.96,66735.69,64.0,-0.12724,8e-05,7.64263]
[1780464782293,67.96,66736.23,64.0,-0.12719,8e-05,7.64084]
[1780464786411,67.96,66746.16,64.0,-0.12636,8e-05,7.60702]
[1780464790276,67.96,66748.36,64.0,-0.12617,8e-05,7.59952]
[1780464790848,67.96,66754.11,64.0,-0.12569,8e-05,7.58009]
[1780464791168,67.96,66754.11,64.0,-0.12569,8e-05,7.58009]
[1780464791359,67.96,66761.56,64.0,-0.12507,8e-05,7.55484]
[1780464794864,67.95,66770.86,64.0,-0.1243,8e-05,7.52325]
[1780464795485,67.95,66770.86,64.0,-0.1243,8e-05,7.52325]
[1780464795569,67.95,66778.83,64.0,-0.12365,8e-05,7.49642]
[1780464796471,67.95,66786.18,64.0,-0.12305,8e-05,7.47169]
[1780464801582,67.95,66786.52,64.0,-0.12302,8e-05,7.47075]
[1780464802052,67.96,66792.96,64.0,-0.1225,8e-05,7.44921]
[1780464802154,67.96,66792.96,64.0,-0.1225,8e-05,7.44921]
[1780464803411,67.96,66798.72,64.0,-0.12204,8e-05,7.42997]
[1780464804789,67.96,66801.19,64.0,-0.12184,8e-05,7.42179]
[1780464805888,67.96,66801.81,64.0,-0.12179,8e-05,7.41982]
[1780464807111,67.96,66792.42,64.0,-0.12256,8e-05,7.45146]
[1780464812506,67.96,66804.18,64.0,-0.12154,8e-05,7.40701]
[1780464815814,67.96,66800.05,64.0,-0.12188,8e-05,7.42113]
[1780464820933,67.97,66799.25,64.0,-0.12196,8e-05,7.42434]
[1780464821291,67.97,66799.28,64.0,-0.12196,8e-05,7.42445]
[1780464821569,67.97,66791.42,64.0,-0.1226,8e-05,7.45085]
[1780464825687,67.97,66788.64,64.0,-0.12283,8e-05,7.46037]
[1780464826611,67.97,66798.16,64.0,-0.12206,8e-05,7.42848]
[1780464831646,67.97,66802.0,64.0,-0.12176,8e-05,7.41603]
[1780464833169,67.97,66798.11,64.0,-0.12207,8e-05,7.4292]
[1780464833692,67.97,66798.11,64.0,-0.12207,8e-05,7.4292]
[1780464840623,67.98,66802.73,64.0,-0.12171,8e-05,7.41419]
[1780464847506,67.98,66808.73,64.0,-0.12125,8e-05,7.3949]
[1780464848077,67.99,66810.08,64.0,-0.12114,8e-05,7.39053]
[1780464853096,67.99,66811.99,64.0,-0.12099,8e-05,7.38422]
[1780464856816,67.99,66812.18,64.0,-0.12097,8e-05,7.38364]
[1780464857037,67.99,66818.01,64.0,-0.12051,8e-05,7.36417]
[1780464857213,67.99,66818.01,64.0,-0.12051,8e-05,7.36417]
[1780464863873,67.98,66824.33,64.0,-0.11999,8e-05,7.3426]
[1780464866895,67.98,66830.37,64.0,-0.1195,8e-05,7.32229]
[1780464867291,67.98,66830.37,64.0,-0.1195,8e-05,7.32229]
[1780464867295,67.98,66830.37,64.0,-0.1195,8e-05,7.32229]
[1780464869914,67.98,66838.21,64.0,-0.11888,8e-05,7.29608]
[1780464872937,67.98,66826.12,64.0,-0.11977,8e-05,7.33112]
[1780464874952,67.98,66819.82,64.0,-0.12028,8e-05,7.35213]
[1780464879987,67.98,66819.38,64.0,-0.1203,8e-05,7.35332]
[1780464883008,67.98,66813.02,64.0,-0.12081,8e-05,7.3744]
[1780464886033,67.98,66822.34,64.0,-0.12006,8e-05,7.34293]
[1780464887640,67.98,66823.11,64.0,-0.11999,8e-05,7.3403]
[1780464889413,67.98,66830.84,64.0,-0.11937,8e-05,7.31438]
[1780464889868,67.98,66830.84,64.0,-0.11937,8e-05,7.31438]
[1780464890090,67.98,66848.91,64.0,-0.11794,8e-05,7.25401]
[1780464891086,67.98,66855.97,64.0,-0.11738,8e-05,7.23054]
[1780464891788,67.98,66855.97,64.0,-0.11738,8e-05,7.23054]
[1780464892095,67.98,66864.75,64.0,-0.11669,8e-05,7.2014]
[1780464893033,67.98,66864.75,64.0,-0.11669,8e-05,7.2014]
[1780464896400,67.98,66869.77,64.0,-0.11631,8e-05,7.18536]
[1780464897383,67.98,66871.6,64.0,-0.11617,8e-05,7.17946]
[1780464898451,67.99,66871.06,64.0,-0.11622,8e-05,7.18145]
[1780464899147,67.99,66868.2,64.0,-0.11645,8e-05,7.19102]
[1780464900775,67.99,66867.33,64.0,-0.11651,8e-05,7.19396]
[1780464901161,67.99,66867.64,64.0,-0.11649,8e-05,7.19296]
[1780464906196,67.99,66862.94,64.0,-0.11688,8e-05,7.20948]
[1780464911233,68.0,66870.74,64.0,-0.11629,8e-05,7.18429]
[1780464912557,68.0,66870.74,64.0,-0.11629,8e-05,7.18429]
[1780464913762,68.0,66871.09,64.0,-0.11627,8e-05,7.1835]
[1780464913814,68.0,66864.51,64.0,-0.11678,8e-05,7.2054]
[1780464914341,68.0,66864.51,64.0,-0.11678,8e-05,7.2054]
[1780464914381,68.0,66862.41,64.0,-0.11695,8e-05,7.21255]
[1780464915308,68.0,66862.41,64.0,-0.11695,8e-05,7.21255]
[1780464915413,68.0,66866.92,64.0,-0.1166,8e-05,7.19753]
[1780464918819,68.0,66871.6,64.0,-0.11624,8e-05,7.18229]
[1780464918970,68.0,66871.6,64.0,-0.11624,8e-05,7.18229]
[1780464919072,68.01,66877.61,64.0,-0.11578,8e-05,7.16271]
[1780464919840,68.01,66877.61,64.0,-0.11578,8e-05,7.16271]
[1780464920039,68.01,66877.61,64.0,-0.11578,8e-05,7.16271]
[1780464920057,68.01,66878.43,64.0,-0.11572,8e-05,7.1602]
[1780464925332,68.01,66883.48,64.0,-0.11534,8e-05,7.1439]
[1780464930367,68.01,66878.95,64.0,-0.1157,8e-05,7.15942]
[1780464931532,68.01,66878.95,64.0,-0.1157,8e-05,7.15942]
[1780464931732,68.01,66878.95,64.0,-0.1157,8e-05,7.15942]
[1780464931833,68.01,66879.3,64.0,-0.1156,8e-05,7.15294]
[1780464932811,68.01,66879.3,64.0,-0.1156,8e-05,7.15294]
[1780464932825,68.01,66879.3,64.0,-0.1156,8e-05,7.15294]
[1780464932835,68.01,66879.3,64.0,-0.1156,8e-05,7.15294]
[1780464932922,68.02,66870.99,64.0,-0.11626,8e-05,7.18097]
[1780464933349,68.02,66870.99,64.0,-0.11626,8e-05,7.18097]
[1780464933815,68.02,66867.28,64.0,-0.11655,8e-05,7.19331]
[1780464934626,68.02,66867.28,64.0,-0.11655,8e-05,7.19331]
[1780464934632,68.02,66867.28,64.0,-0.11655,8e-05,7.19331]
[1780464934640,68.02,66867.28,64.0,-0.11655,8e-05,7.19331]
[1780464935109,68.02,66867.28,64.0,-0.11655,8e-05,7.19331]
[1780464941000,68.02,66869.16,64.0,-0.11642,8e-05,7.1879]
[1780464946065,68.04,66870.08,64.0,-0.1164,8e-05,7.18718]
[1780464954333,68.05,66873.2,64.0,-0.1162,8e-05,7.17832]
[1780464957039,68.05,66873.4,64.0,-0.11619,8e-05,7.17802]
[1780464957141,68.05,66875.12,64.0,-0.11606,8e-05,7.17267]
[1780464958031,68.05,66875.12,64.0,-0.11606,8e-05,7.17267]
[1780464958076,68.06,66876.57,64.0,-0.11595,8e-05,7.16792]
[1780464961289,68.07,66876.83,64.0,-0.11598,8e-05,7.16922]
[1780464961338,68.07,66876.83,64.0,-0.11598,8e-05,7.16922]
[1780464961350,68.07,66876.83,64.0,-0.11598,8e-05,7.16922]
[1780464961747,68.08,66879.47,64.0,-0.11582,8e-05,7.16238]
[1780464963987,68.09,66881.73,64.0,-0.11567,8e-05,7.15628]
[1780464964150,68.09,66881.73,64.0,-0.11567,8e-05,7.15628]
[1780464964244,68.09,66882.16,64.0,-0.11564,8e-05,7.15493]
[1780464964280,68.09,66882.16,64.0,-0.11564,8e-05,7.15493]
[1780464964546,68.09,66882.16,64.0,-0.11564,8e-05,7.15493]
[1780464964550,68.09,66882.16,64.0,-0.11564,8e-05,7.15493]
[1780464965092,68.09,66882.16,64.0,-0.11564,8e-05,7.15493]
[1780464965141,68.1,66873.16,64.0,-0.11635,8e-05,7.18512]
[1780464966136,68.1,66873.16,64.0,-0.11635,8e-05,7.18512]
[1780464970031,68.1,66869.92,64.0,-0.11661,8e-05,7.19603]
[1780464970206,68.1,66869.86,64.0,-0.11661,8e-05,7.19624]
[1780464970287,68.1,66869.86,64.0,-0.11661,8e-05,7.19624]
[1780464970823,68.1,66869.86,64.0,-0.11661,8e-05,7.19624]
[1780464971005,68.1,66849.62,64.0,-0.11821,8e-05,7.26366]
[1780464972287,68.1,66846.66,64.0,-0.11844,8e-05,7.27352]
[1780464972488,68.1,66846.66,64.0,-0.11844,8e-05,7.27352]
[1780464972685,68.1,66846.66,64.0,-0.11844,8e-05,7.27352]
[1780464973031,68.1,66846.66,64.0,-0.11844,8e-05,7.27352]
[1780464973119,68.1,66839.15,64.0,-0.11904,8e-05,7.2986]
[1780464974119,68.1,66830.42,64.0,-0.11973,8e-05,7.32755]
[1780464975365,68.1,66829.44,64.0,-0.11981,8e-05,7.33082]
[1780464975690,68.09,66828.24,64.0,-0.1199,8e-05,7.33464]
[1780464977130,68.09,66828.24,64.0,-0.1199,8e-05,7.33464]
[1780464977205,68.09,66827.25,64.0,-0.11998,8e-05,7.33782]
[1780464978630,68.09,66827.9,64.0,-0.11993,8e-05,7.33564]
[1780464978711,68.09,66826.51,64.0,-0.12003,8e-05,7.34009]
[1780464983098,68.09,66824.77,64.0,-0.12017,8e-05,7.34568]
[1780464988471,68.09,66828.52,64.0,-0.11986,8e-05,7.33271]
[1780464993458,68.08,66828.09,64.0,-0.11981,8e-05,7.32834]
[1780464993921,68.08,66828.09,64.0,-0.11981,8e-05,7.32834]
[1780464994179,68.08,66828.09,64.0,-0.11981,8e-05,7.32834]
[1780464994253,68.08,66816.17,64.0,-0.12077,8e-05,7.3682]
[1780464995154,68.08,66816.17,64.0,-0.12077,8e-05,7.3682]
[1780464995248,68.08,66816.17,64.0,-0.12077,8e-05,7.3682]
[1780464995207,68.08,66808.95,64.0,-0.12135,8e-05,7.39232]
[1780464995435,68.08,66808.95,64.0,-0.12135,8e-05,7.39232]
[1780464995444,68.08,66808.95,64.0,-0.12135,8e-05,7.39232]
[1780464995489,68.08,66808.95,64.0,-0.12135,8e-05,7.39232]
[1780464995494,68.08,66808.95,64.0,-0.12135,8e-05,7.39232]
[1780464995831,68.08,66817.29,64.0,-0.12068,8e-05,7.3644]
[1780464997564,68.08,66819.56,64.0,-0.12049,8e-05,7.35654]
[1780464999561,68.08,66813.62,64.0,-0.12096,8e-05,7.37631]
[1780465003029,68.08,66814.04,64.0,-0.12092,8e-05,7.37451]
[1780465003129,68.08,66813.62,64.0,-0.12095,8e-05,7.37566]
[1780465004479,68.08,66812.38,64.0,-0.12105,8e-05,7.37981]
[1780465005291,68.08,66812.41,64.0,-0.12104,8e-05,7.37957]
[1780465007984,68.07,66812.86,64.0,-0.121,8e-05,7.37779]
[1780465008058,68.07,66813.94,64.0,-0.12091,8e-05,7.37404]
[1780465011184,68.07,66815.15,64.0,-0.12081,8e-05,7.37]
[1780465011279,68.07,66814.65,64.0,-0.12085,8e-05,7.37168]
[1780465011872,68.07,66814.65,64.0,-0.12085,8e-05,7.37168]
[1780465011943,68.07,66816.07,64.0,-0.12074,8e-05,7.36693]
[1780465012508,68.07,66816.07,64.0,-0.12074,8e-05,7.36693]
[1780465013308,68.07,66816.1,64.0,-0.12073,8e-05,7.36659]
[1780465016456,68.07,66812.97,64.0,-0.12098,8e-05,7.37682]
[1780465017168,68.07,66812.68,64.0,-0.121,8e-05,7.37765]
[1780465018412,68.07,66812.44,64.0,-0.12102,8e-05,7.37846]
[1780465019226,68.07,66812.92,64.0,-0.12097,8e-05,7.37672]
[1780465023022,68.06,66819.4,64.0,-0.12044,8e-05,7.35455]
[1780465027267,68.06,66816.88,64.0,-0.12064,8e-05,7.36266]
[1780465027302,68.06,66816.88,64.0,-0.12064,8e-05,7.36266]
[1780465027506,68.06,66813.04,64.0,-0.12094,8e-05,7.37541]
[1780465027750,68.06,66813.04,64.0,-0.12094,8e-05,7.37541]
[1780465028057,68.06,66807.78,64.0,-0.12136,8e-05,7.39289]
[1780465028370,68.06,66807.78,64.0,-0.12136,8e-05,7.39289]
[1780465028619,68.06,66807.78,64.0,-0.12136,8e-05,7.39289]
[1780465029331,68.06,66807.78,64.0,-0.12136,8e-05,7.39289]
[1780465029401,68.06,66807.78,64.0,-0.12136,8e-05,7.39289]
[1780465029064,68.06,66807.9,64.0,-0.12135,8e-05,7.39245]
[1780465030119,68.06,66807.9,64.0,-0.12135,8e-05,7.39245]
[1780465030295,68.06,66807.9,64.0,-0.12135,8e-05,7.39245]
[1780465030328,68.06,66777.92,64.0,-0.12379,8e-05,7.49303]
[1780465030398,68.06,66777.92,64.0,-0.12379,8e-05,7.49303]
[1780465030573,68.06,66777.92,64.0,-0.12379,8e-05,7.49303]
[1780465031053,68.06,66777.92,64.0,-0.12379,8e-05,7.49303]
[1780465031230,68.06,66777.92,64.0,-0.12379,8e-05,7.49303]
[1780465031299,68.06,66760.94,64.0,-0.12519,8e-05,7.55011]
[1780465032587,68.06,66756.97,64.0,-0.12551,8e-05,7.56322]
[1780465032917,68.06,66756.97,64.0,-0.12551,8e-05,7.56322]
[1780465033092,68.06,66757.01,64.0,-0.1255,8e-05,7.56282]
[1780465036909,68.05,66754.99,64.0,-0.12566,8e-05,7.56918]
[1780465037121,68.05,66764.45,64.0,-0.12487,8e-05,7.53717]
[1780465038128,68.05,66772.22,64.0,-0.12423,8e-05,7.51092]
[1780465039056,68.05,66772.22,64.0,-0.12423,8e-05,7.51092]
[1780465040796,68.05,66781.46,64.0,-0.12347,8e-05,7.47976]
[1780465041176,68.05,66781.46,64.0,-0.12347,8e-05,7.47976]
[1780465041248,68.05,66781.29,64.0,-0.12348,8e-05,7.48031]
[1780465042156,68.05,66789.68,64.0,-0.1228,8e-05,7.45209]
[1780465043345,68.05,66796.83,64.0,-0.12222,8e-05,7.4281]
[1780465043891,68.05,66796.83,64.0,-0.12222,8e-05,7.4281]
[1780465043905,68.05,66796.83,64.0,-0.12222,8e-05,7.4281]
[1780465044279,68.05,66759.32,64.0,-0.12529,8e-05,7.55419]
[1780465045256,68.05,66747.84,64.0,-0.12624,8e-05,7.5928]
[1780465045434,68.05,66747.84,64.0,-0.12624,8e-05,7.5928]
[1780465045637,68.05,66747.84,64.0,-0.12624,8e-05,7.5928]
[1780465045991,68.05,66747.84,64.0,-0.12624,8e-05,7.5928]
[1780465046237,68.05,66747.24,64.0,-0.12629,8e-05,7.59462]
[1780465046424,68.05,66747.24,64.0,-0.12629,8e-05,7.59462]
[1780465047322,68.05,66746.3,64.0,-0.12636,8e-05,7.59761]
[1780465052008,68.04,66744.73,64.0,-0.1264,8e-05,7.59673]
[1780465052234,68.04,66752.94,64.0,-0.12571,8e-05,7.56886]
[1780465052569,68.04,66752.94,64.0,-0.12571,8e-05,7.56886]
[1780465052745,68.04,66752.94,64.0,-0.12571,8e-05,7.56886]
[1780465053236,68.04,66759.69,64.0,-0.12515,8e-05,7.54598]
[1780465054931,68.04,66762.21,64.0,-0.12494,8e-05,7.53739]
[1780465057266,68.04,66769.34,64.0,-0.12435,8e-05,7.51314]
[1780465062302,68.04,66770.24,64.0,-0.12427,8e-05,7.50986]
[1780465065535,68.03,66773.65,64.0,-0.12398,8e-05,7.49828]
[1780465067387,68.03,66783.07,64.0,-0.12321,8e-05,7.46658]
[1780465069890,68.03,66783.59,64.0,-0.12317,8e-05,7.46488]
[1780465075401,68.04,66785.08,64.0,-0.12305,8e-05,7.46007]
[1780465077033,68.04,66785.08,64.0,-0.12305,8e-05,7.46007]
[1780465081616,68.04,66790.74,64.0,-0.1226,8e-05,7.44129]
[1780465083927,68.04,66798.4,64.0,-0.12198,8e-05,7.41579]
[1780465085930,68.04,66794.72,64.0,-0.12228,8e-05,7.42823]
[1780465086310,68.04,66794.72,64.0,-0.12228,8e-05,7.42823]
[1780465086024,68.04,66795.57,64.0,-0.12221,8e-05,7.42545]
[1780465086529,68.04,66795.57,64.0,-0.12221,8e-05,7.42545]
[1780465087062,68.04,66797.3,64.0,-0.12207,8e-05,7.41973]
[1780465089735,68.04,66799.54,64.0,-0.12189,8e-05,7.41215]
[1780465090304,68.04,66799.9,64.0,-0.12186,8e-05,7.41077]
[1780465095232,68.04,66803.47,64.0,-0.12156,8e-05,7.39839]
[1780465095638,68.03,66820.45,64.0,-0.12018,8e-05,7.34126]
[1780465097157,68.03,66820.45,64.0,-0.12018,8e-05,7.34126]
[1780465102348,68.03,66821.06,64.0,-0.12013,8e-05,7.33902]
[1780465104440,68.03,66823.35,64.0,-0.11994,8e-05,7.33113]
[1780465105464,68.03,66829.12,64.0,-0.11948,8e-05,7.31169]
[1780465106801,68.03,66830.08,64.0,-0.1194,8e-05,7.30836]
[1780465109850,68.03,66821.32,64.0,-0.1201,8e-05,7.3377]
[1780465110952,68.03,66821.32,64.0,-0.1201,8e-05,7.3377]
[1780465111039,68.03,66821.32,64.0,-0.1201,8e-05,7.3377]
[1780465111058,68.03,66816.45,64.0,-0.12042,8e-05,7.34854]
[1780465111431,68.03,66816.45,64.0,-0.12042,8e-05,7.34854]
[1780465111618,68.03,66816.45,64.0,-0.12042,8e-05,7.34854]
[1780465111664,68.03,66811.41,64.0,-0.12082,8e-05,7.36535]
[1780465117035,68.03,66808.42,64.0,-0.12106,8e-05,7.37525]
[1780465120115,68.03,66813.58,64.0,-0.12064,8e-05,7.35792]
[1780465121869,68.03,66814.59,64.0,-0.12056,8e-05,7.35453]
[1780465122865,68.03,66806.16,64.0,-0.12124,8e-05,7.38269]
[1780465125033,68.03,66806.37,64.0,-0.12122,8e-05,7.38195]
[1780465128011,68.03,66808.16,64.0,-0.12108,8e-05,7.3759]
[1780465128440,68.03,66808.16,64.0,-0.12108,8e-05,7.3759]
[1780465128112,68.03,66804.08,64.0,-0.12141,8e-05,7.38958]
[1780465128784,68.03,66803.55,64.0,-0.12145,8e-05,7.39134]
[1780465132892,68.03,66802.18,64.0,-0.12156,8e-05,7.39588]
[1780465132991,68.03,66797.92,64.0,-0.1219,8e-05,7.41015]
[1780465136565,68.03,66797.94,64.0,-0.12191,8e-05,7.41034]
[1780465136847,68.03,66799.62,64.0,-0.12177,8e-05,7.40479]
[1780465138210,68.03,66805.75,64.0,-0.12128,8e-05,7.3842]
[1780465139554,68.03,66808.23,64.0,-0.12108,8e-05,7.37588]
[1780465144886,68.03,66814.09,64.0,-0.12059,8e-05,7.35592]
[1780465148217,68.02,66810.92,64.0,-0.12084,8e-05,7.36624]
[1780465148232,68.02,66810.92,64.0,-0.12084,8e-05,7.36624]
[1780465148340,68.02,66810.92,64.0,-0.12084,8e-05,7.36624]
[1780465148441,68.02,66805.58,64.0,-0.12127,8e-05,7.38401]
[1780465149840,68.02,66804.41,64.0,-0.12137,8e-05,7.38793]
[1780465149938,68.02,66804.19,64.0,-0.12138,8e-05,7.38841]
[1780465153615,68.02,66801.57,64.0,-0.12158,8e-05,7.39682]
[1780465154541,68.02,66801.05,64.0,-0.12162,8e-05,7.39843]
[1780465155444,68.02,66810.54,64.0,-0.12085,8e-05,7.3665]
[1780465155980,68.02,66821.48,64.0,-0.11997,8e-05,7.32988]
[1780465162030,68.02,66824.15,64.0,-0.11975,8e-05,7.32084]
[1780465162055,68.02,66824.15,64.0,-0.11975,8e-05,7.32084]
[1780465165860,68.02,66831.06,64.0,-0.1192,8e-05,7.29768]
[1780465171510,68.02,66840.8,64.0,-0.11835,8e-05,7.25981]
[1780465175125,68.02,66847.69,64.0,-0.11781,8e-05,7.23701]
[1780465175774,68.02,66847.53,64.0,-0.11783,8e-05,7.23764]
[1780465176125,68.02,66858.69,64.0,-0.11695,8e-05,7.20056]
[1780465179187,68.02,66855.41,64.0,-0.11721,8e-05,7.21175]
[1780465179231,68.02,66854.8,64.0,-0.11727,8e-05,7.21409]
[1780465179520,68.02,66854.8,64.0,-0.11727,8e-05,7.21409]
[1780465179899,68.02,66854.8,64.0,-0.11727,8e-05,7.21409]
[1780465180154,68.02,66854.63,64.0,-0.11728,8e-05,7.21466]
[1780465180588,68.02,66854.63,64.0,-0.11728,8e-05,7.21466]
[1780465181161,68.02,66857.08,64.0,-0.11709,8e-05,7.20663]
[1780465182789,68.02,66856.32,64.0,-0.11715,8e-05,7.20916]
[1780465186406,68.02,66863.4,64.0,-0.11659,8e-05,7.18565]
[1780465192240,68.03,66860.5,64.0,-0.11683,8e-05,7.19559]
[1780465197275,68.03,66862.05,64.0,-0.11671,8e-05,7.19059]
[1780465202314,68.03,66861.71,64.0,-0.11674,8e-05,7.19193]
[1780465205788,68.03,66860.61,64.0,-0.11683,8e-05,7.19568]
[1780465206503,68.03,66860.61,64.0,-0.11683,8e-05,7.19568]
[1780465206613,68.03,66860.62,64.0,-0.11683,8e-05,7.19568]
[1780465207627,68.03,66863.39,64.0,-0.11661,8e-05,7.18648]
[1780465213299,68.03,66866.18,64.0,-0.1164,8e-05,7.17746]
[1780465218948,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465219022,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465219030,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465219194,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465219199,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465219513,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465219600,68.03,66872.03,64.0,-0.11595,8e-05,7.1584]
[1780465220438,68.03,66905.23,64.0,-0.11337,8e-05,7.04826]
[1780465220978,68.03,66905.23,64.0,-0.11337,8e-05,7.04826]
[1780465221283,68.03,66905.23,64.0,-0.11337,8e-05,7.04826]
[1780465221827,68.03,66900.32,64.0,-0.11375,8e-05,7.06459]
[1780465222059,68.03,66900.32,64.0,-0.11375,8e-05,7.06459]
[1780465222545,68.03,66900.32,64.0,-0.11375,8e-05,7.06459]
[1780465222452,68.03,66894.09,64.0,-0.11423,8e-05,7.08522]
[1780465223554,68.04,66891.88,64.0,-0.11441,8e-05,7.09282]
[1780465225473,68.04,66899.84,64.0,-0.1138,8e-05,7.06656]
[1780465226402,68.04,66899.84,64.0,-0.1138,8e-05,7.06656]
[1780465231516,68.04,66900.84,64.0,-0.11366,8e-05,7.05837]
[1780465234539,68.04,66893.93,64.0,-0.1142,8e-05,7.08151]
[1780465239575,68.04,66893.92,64.0,-0.11421,8e-05,7.08179]
[1780465241508,68.04,66894.4,64.0,-0.11417,8e-05,7.08025]
[1780465243914,68.05,66889.6,64.0,-0.11455,8e-05,7.09626]
[1780465243936,68.05,66889.6,64.0,-0.11455,8e-05,7.09626]
[1780465244547,68.05,66889.6,64.0,-0.11455,8e-05,7.09626]
[1780465248816,68.04,66887.3,64.0,-0.11472,8e-05,7.10384]
[1780465253676,68.05,66893.65,64.0,-0.11423,8e-05,7.0829]
[1780465256495,68.05,66890.91,64.0,-0.11445,8e-05,7.09205]
[1780465256601,68.05,66890.91,64.0,-0.11445,8e-05,7.09205]
[1780465262452,68.05,66897.01,64.0,-0.11398,8e-05,7.0721]
[1780465263450,68.05,66897.36,64.0,-0.11396,8e-05,7.07106]
[1780465263489,68.05,66897.36,64.0,-0.11396,8e-05,7.07106]
[1780465263571,68.05,66890.56,64.0,-0.11448,8e-05,7.09362]
[1780465264055,68.05,66890.56,64.0,-0.11448,8e-05,7.09362]
[1780465264152,68.05,66890.69,64.0,-0.11447,8e-05,7.09319]
[1780465265273,68.05,66890.69,64.0,-0.11447,8e-05,7.09319]
[1780465266406,68.05,66899.57,64.0,-0.11379,8e-05,7.06389]
[1780465267418,68.05,66899.57,64.0,-0.11379,8e-05,7.06389]
[1780465270418,68.05,66906.16,64.0,-0.11329,8e-05,7.04228]
[1780465270421,68.05,66914.17,64.0,-0.11268,8e-05,7.01605]
[1780465273602,68.06,66922.61,64.0,-0.11204,8e-05,6.98869]
[1780465274562,68.06,66922.61,64.0,-0.11204,8e-05,6.98869]
[1780465274583,68.06,66928.8,64.0,-0.11157,8e-05,6.9685]
[1780465274819,68.06,66928.8,64.0,-0.11157,8e-05,6.9685]
[1780465274941,68.06,66928.8,64.0,-0.11157,8e-05,6.9685]
[1780465280568,68.07,66929.98,64.0,-0.11151,8e-05,6.9657]
[1780465283539,68.07,66925.64,64.0,-0.11185,8e-05,6.98045]
[1780465283617,68.07,66925.64,64.0,-0.11185,8e-05,6.98045]
[1780465283941,68.07,66924.36,64.0,-0.11196,8e-05,6.98507]
[1780465284967,68.07,66924.36,64.0,-0.11196,8e-05,6.98507]
[1780465285499,68.07,66924.36,64.0,-0.11196,8e-05,6.98507]
[1780465285538,68.07,66923.81,64.0,-0.112,8e-05,6.98712]
[1780465285956,68.07,66916.91,64.0,-0.11253,8e-05,7.00989]
[1780465287003,68.07,66916.91,64.0,-0.11253,8e-05,7.00989]
[1780465287288,68.07,66916.91,64.0,-0.11253,8e-05,7.00989]
[1780465287376,68.07,66914.3,64.0,-0.11273,8e-05,7.01865]
[1780465288852,68.07,66917.07,64.0,-0.11252,8e-05,7.00951]
[1780465288977,68.07,66917.7,64.0,-0.11247,8e-05,7.00744]
[1780465293317,68.08,66917.56,64.0,-0.11242,8e-05,7.00298]
[1780465293341,68.08,66917.56,64.0,-0.11242,8e-05,7.00298]
[1780465293383,68.08,66917.56,64.0,-0.11242,8e-05,7.00298]
[1780465293479,68.08,66917.56,64.0,-0.11242,8e-05,7.00298]
[1780465293485,68.08,66917.56,64.0,-0.11242,8e-05,7.00298]
[1780465293502,68.08,66917.56,64.0,-0.11242,8e-05,7.00298]
[1780465293577,68.08,66917.08,64.0,-0.11247,8e-05,7.00488]
[1780465294552,68.08,66927.54,64.0,-0.11167,8e-05,6.97045]
[1780465295621,68.08,66936.74,64.0,-0.11097,8e-05,6.94027]
[1780465298205,68.08,66937.93,64.0,-0.11089,8e-05,6.93647]
[1780465298275,68.08,66937.65,64.0,-0.11091,8e-05,6.93752]
[1780465302268,68.09,66935.86,64.0,-0.11106,8e-05,6.94407]
[1780465302394,68.09,66935.86,64.0,-0.11106,8e-05,6.94407]
[1780465302427,68.09,66935.86,64.0,-0.11106,8e-05,6.94407]
[1780465302553,68.09,66935.86,64.0,-0.11106,8e-05,6.94407]
[1780465302635,68.09,66938.39,64.0,-0.11088,8e-05,6.93627]
[1780465302963,68.09,66938.39,64.0,-0.11088,8e-05,6.93627]
[1780465302998,68.09,66938.39,64.0,-0.11088,8e-05,6.93627]
[1780465303484,68.09,66950.25,64.0,-0.10999,8e-05,6.89733]
[1780465304083,68.09,66959.25,64.0,-0.10931,7e-05,6.8678]
[1780465308616,68.09,66970.09,64.0,-0.10851,7e-05,6.83284]
[1780465313528,68.1,66961.14,64.0,-0.1092,7e-05,6.86283]
[1780465317174,68.1,66952.09,64.0,-0.10988,8e-05,6.89277]
[1780465319193,68.1,66945.32,64.0,-0.11039,8e-05,6.91514]
[1780465320941,68.1,66944.55,64.0,-0.11045,8e-05,6.91771]
[1780465321213,68.1,66940.21,64.0,-0.11078,8e-05,6.932]
[1780465323005,68.1,66939.09,64.0,-0.11087,8e-05,6.93583]
[1780465323349,68.1,66938.45,64.0,-0.11092,8e-05,6.93807]
[1780465323794,68.1,66938.45,64.0,-0.11092,8e-05,6.93807]
[1780465324356,68.1,66938.44,64.0,-0.11092,8e-05,6.93821]
[1780465325388,68.1,66938.44,64.0,-0.11092,8e-05,6.93821]
[1780465325449,68.11,66938.38,64.0,-0.11094,8e-05,6.93889]
[1780465326637,68.11,66938.38,64.0,-0.11094,8e-05,6.93889]
[1780465326704,68.11,66938.38,64.0,-0.11094,8e-05,6.939]
[1780465332411,68.12,66937.16,64.0,-0.11107,8e-05,6.94448]
[1780465332756,68.12,66937.16,64.0,-0.11107,8e-05,6.94448]
[1780465333419,68.12,66937.03,64.0,-0.11108,8e-05,6.945]
[1780465336440,68.12,66944.15,64.0,-0.11055,8e-05,6.9219]
[1780465341476,68.12,66940.5,64.0,-0.11084,8e-05,6.93446]
[1780465345992,68.13,66937.77,64.0,-0.11105,8e-05,6.94384]
[1780465347274,68.13,66937.43,64.0,-0.11108,8e-05,6.94494]
[1780465347518,68.13,66937.53,64.0,-0.11107,8e-05,6.94459]
[1780465350525,68.13,66937.95,64.0,-0.11104,8e-05,6.94344]
[1780465352693,68.13,66932.45,64.0,-0.1114,8e-05,6.95652]
[1780465352783,68.13,66929.14,64.0,-0.11165,8e-05,6.96763]
[1780465353369,68.13,66929.14,64.0,-0.11165,8e-05,6.96763]
[1780465354952,68.13,66928.69,64.0,-0.11169,8e-05,6.96936]
[1780465355575,68.13,66929.21,64.0,-0.11165,8e-05,6.9677]
[1780465358256,68.14,66929.4,64.0,-0.11164,8e-05,6.96719]
[1780465358284,68.14,66929.4,64.0,-0.11164,8e-05,6.96719]
[1780465363394,68.14,66928.93,64.0,-0.11168,8e-05,6.96896]
[1780465363631,68.14,66936.93,64.0,-0.11108,8e-05,6.94274]
[1780465367659,68.14,66943.07,64.0,-0.11061,8e-05,6.92253]
[1780465371444,68.14,66943.04,64.0,-0.11062,8e-05,6.92265]
[1780465373735,68.14,66944.88,64.0,-0.11048,8e-05,6.91664]
[1780465373792,68.14,66938.86,64.0,-0.11093,8e-05,6.93644]
[1780465374709,68.14,66927.78,64.0,-0.11178,8e-05,6.97303]
[1780465375477,68.14,66927.78,64.0,-0.11178,8e-05,6.97303]
[1780465376266,68.14,66927.18,64.0,-0.11182,8e-05,6.97507]
[1780465377940,68.14,66928.42,64.0,-0.11173,8e-05,6.97112]
[1780465379008,68.14,66935.09,64.0,-0.11122,8e-05,6.94911]
[1780465382766,68.14,66928.68,64.0,-0.11171,8e-05,6.97008]
[1780465387876,68.14,66927.85,64.0,-0.11177,8e-05,6.97256]
[1780465394850,68.13,66930.85,64.0,-0.11153,8e-05,6.96217]
[1780465399885,68.13,66935.26,64.0,-0.11119,8e-05,6.94749]
[1780465401954,68.13,66935.27,64.0,-0.11119,8e-05,6.94744]
[1780465407891,68.13,66939.19,64.0,-0.11089,8e-05,6.93447]
[1780465409966,68.13,66945.38,64.0,-0.11042,8e-05,6.91414]
[1780465414230,68.13,66938.27,64.0,-0.11089,8e-05,6.93217]
[1780465420116,68.13,66940.04,64.0,-0.11075,8e-05,6.92633]
[1780465421027,68.13,66939.61,64.0,-0.11079,8e-05,6.92775]
[1780465426568,68.13,66938.09,64.0,-0.1109,8e-05,6.93272]
[1780465432114,68.13,66941.36,64.0,-0.11065,8e-05,6.92197]
[1780465433427,68.13,66941.36,64.0,-0.11065,8e-05,6.92197]
[1780465434032,68.13,66941.22,64.0,-0.11066,8e-05,6.92244]
[1780465439726,68.13,66942.39,64.0,-0.11058,8e-05,6.91858]
[1780465442305,68.13,66949.62,64.0,-0.11003,8e-05,6.89492]
[1780465442846,68.13,66949.62,64.0,-0.11003,8e-05,6.89492]
[1780465448232,68.13,66943.05,64.0,-0.11053,8e-05,6.91679]
[1780465448977,68.13,66943.05,64.0,-0.11053,8e-05,6.91679]
[1780465449402,68.13,66943.05,64.0,-0.11053,8e-05,6.91679]
[1780465456568,68.13,66940.41,64.0,-0.11073,8e-05,6.9255]
[1780465459311,68.13,66937.11,64.0,-0.11098,8e-05,6.93635]
[1780465459703,68.13,66937.11,64.0,-0.11098,8e-05,6.93635]
[1780465459989,68.13,66938.54,64.0,-0.11088,8e-05,6.93162]
[1780465460317,68.13,66947.1,64.0,-0.11023,8e-05,6.9035]
[1780465462355,68.14,66950.72,64.0,-0.10996,8e-05,6.8917]
[1780465467913,68.14,66950.88,64.0,-0.10995,8e-05,6.89143]
[1780465469858,68.14,66952.33,64.0,-0.10984,8e-05,6.88677]
[1780465473818,68.14,66944.82,64.0,-0.11035,8e-05,6.90633]
[1780465474702,68.14,66944.82,64.0,-0.11035,8e-05,6.90633]
[1780465480462,68.14,66942.82,64.0,-0.1105,8e-05,6.91304]
[1780465485612,68.14,66944.36,64.0,-0.11039,8e-05,6.90804]
[1780465489735,68.14,66942.33,64.0,-0.11054,8e-05,6.91494]
[1780465495567,68.14,66938.54,64.0,-0.11084,8e-05,6.92774]
[1780465500604,68.14,66937.53,64.0,-0.11091,8e-05,6.93102]
[1780465505723,68.14,66943.38,64.0,-0.11047,8e-05,6.91175]
[1780465507207,68.14,66949.62,64.0,-0.11,8e-05,6.89133]
[1780465512463,68.15,66951.83,64.0,-0.10984,8e-05,6.88436]
[1780465512686,68.15,66958.98,64.0,-0.1093,7e-05,6.86092]
[1780465514030,68.15,66961.07,64.0,-0.10915,7e-05,6.85423]
[1780465514127,68.15,66961.07,64.0,-0.10915,7e-05,6.85423]
[1780465514438,68.15,66961.07,64.0,-0.10915,7e-05,6.85423]
[1780465514834,68.15,66961.07,64.0,-0.10915,7e-05,6.85423]
[1780465514893,68.15,66961.07,64.0,-0.10915,7e-05,6.85423]
[1780465514899,68.15,66968.7,64.0,-0.10858,7e-05,6.82936]
[1780465515041,68.15,66968.7,64.0,-0.10858,7e-05,6.82936]
[1780465515785,68.15,66968.7,64.0,-0.10858,7e-05,6.82936]
[1780465515807,68.15,66974.84,64.0,-0.10812,7e-05,6.80914]
[1780465516631,68.15,66974.84,64.0,-0.10812,7e-05,6.80914]
[1780465517206,68.15,66979.61,64.0,-0.10777,7e-05,6.79344]
[1780465517331,68.15,66979.61,64.0,-0.10777,7e-05,6.79344]
[1780465519059,68.15,66982.38,64.0,-0.10756,7e-05,6.78421]
[1780465519069,68.15,66982.38,64.0,-0.10756,7e-05,6.78421]
[1780465519720,68.15,66982.38,64.0,-0.10756,7e-05,6.78421]
[1780465521184,68.14,66983.76,64.0,-0.10745,7e-05,6.77956]
[1780465521659,68.14,66983.76,64.0,-0.10745,7e-05,6.77956]
[1780465521760,68.14,67002.92,64.0,-0.10604,7e-05,6.71706]
[1780465526847,68.14,67003.33,64.0,-0.10601,7e-05,6.7158]
[1780465532837,68.15,66998.6,64.0,-0.10629,7e-05,6.72596]
[1780465532923,68.15,66998.6,64.0,-0.10629,7e-05,6.72596]
[1780465532983,68.15,66998.6,64.0,-0.10629,7e-05,6.72596]
[1780465534829,68.15,66998.87,64.0,-0.10627,7e-05,6.72508]
[1780465534937,68.15,66998.35,64.0,-0.10631,7e-05,6.72678]
[1780465535863,68.15,66991.15,64.0,-0.10684,7e-05,6.75024]
[1780465536445,68.15,66991.15,64.0,-0.10684,7e-05,6.75024]
[1780465541453,68.14,66997.14,64.0,-0.1064,7e-05,6.73066]
[1780465541905,68.14,66990.72,64.0,-0.10687,7e-05,6.75158]
[1780465543117,68.14,66988.47,64.0,-0.10703,7e-05,6.75888]
[1780465543287,68.14,66988.47,64.0,-0.10703,7e-05,6.75888]
[1780465549624,68.14,66990.66,64.0,-0.10687,7e-05,6.7516]
[1780465549693,68.14,66990.66,64.0,-0.10687,7e-05,6.7516]
[1780465549717,68.14,66990.66,64.0,-0.10687,7e-05,6.7516]
[1780465550027,68.14,66978.17,64.0,-0.10779,7e-05,6.79229]
[1780465553261,68.14,66974.27,64.0,-0.10807,7e-05,6.80472]
[1780465553295,68.14,66974.27,64.0,-0.10807,7e-05,6.80472]
[1780465553790,68.14,66974.27,64.0,-0.10807,7e-05,6.80472]
[1780465553886,68.14,66969.76,64.0,-0.10841,7e-05,6.81947]
[1780465553994,68.14,66959.9,64.0,-0.10915,7e-05,6.85175]
[1780465557842,68.14,66953.6,64.0,-0.10963,8e-05,6.87273]
[1780465563068,68.15,66956.91,64.0,-0.10939,8e-05,6.86225]
[1780465563338,68.15,66956.91,64.0,-0.10939,8e-05,6.86225]
[1780465563916,68.15,66964.9,64.0,-0.10879,7e-05,6.83607]
[1780465565924,68.15,66968.55,64.0,-0.10852,7e-05,6.82413]
[1780465566052,68.15,66970.57,64.0,-0.10837,7e-05,6.81753]
[1780465566517,68.15,66970.57,64.0,-0.10837,7e-05,6.81753]
[1780465566617,68.15,66973.95,64.0,-0.10811,7e-05,6.8065]
[1780465568711,68.15,66975.03,64.0,-0.10803,7e-05,6.803]
[1780465568810,68.14,66977.51,64.0,-0.10785,7e-05,6.79469]
[1780465570153,68.14,66977.97,64.0,-0.10781,7e-05,6.79319]
[1780465570797,68.14,66977.97,64.0,-0.10781,7e-05,6.79319]
[1780465570899,68.14,66978.11,64.0,-0.10779,7e-05,6.79232]
[1780465572405,68.14,66978.49,64.0,-0.10776,7e-05,6.79108]
[1780465572566,68.14,66978.49,64.0,-0.10776,7e-05,6.79108]
[1780465574152,68.13,66985.32,64.0,-0.10723,7e-05,6.76771]
[1780465576781,68.13,66975.3,64.0,-0.10795,7e-05,6.79923]
[1780465582063,68.12,66978.21,64.0,-0.10773,7e-05,6.78932]
[1780465582403,68.12,66978.21,64.0,-0.10773,7e-05,6.78932]
[1780465583453,68.12,66976.94,64.0,-0.10782,7e-05,6.79338]
[1780465583554,68.12,66969.05,64.0,-0.1084,7e-05,6.81908]
[1780465584450,68.12,66962.82,64.0,-0.10887,7e-05,6.83934]
[1780465589611,68.12,66959.5,64.0,-0.10909,7e-05,6.84937]
[1780465589854,68.12,66959.5,64.0,-0.10909,7e-05,6.84937]
[1780465589952,68.11,66955.61,64.0,-0.10938,8e-05,6.86192]
[1780465594964,68.11,66952.1,64.0,-0.10957,8e-05,6.86787]
[1780465595303,68.11,66955.5,64.0,-0.10931,8e-05,6.8566]
[1780465597878,68.11,66956.34,64.0,-0.10925,7e-05,6.85365]
[1780465597952,68.11,66956.34,64.0,-0.10925,7e-05,6.85365]
[1780465598394,68.11,66963.45,64.0,-0.1087,7e-05,6.82998]
[1780465600342,68.11,66973.31,64.0,-0.10796,7e-05,6.79743]
[1780465604902,68.11,66971.93,64.0,-0.10806,7e-05,6.80164]
[1780465605250,68.1,66972.27,64.0,-0.10803,7e-05,6.8003]
[1780465606183,68.1,66975.77,64.0,-0.10777,7e-05,6.78886]
[1780465611276,68.1,66980.09,64.0,-0.10744,7e-05,6.77434]
[1780465615175,68.1,66976.84,64.0,-0.10767,7e-05,6.78462]
[1780465620725,68.1,66977.74,64.0,-0.1076,7e-05,6.78118]
[1780465623501,68.09,66984.96,64.0,-0.10705,7e-05,6.75728]
[1780465626161,68.09,66984.25,64.0,-0.1071,7e-05,6.75949]
[1780465626556,68.09,66984.25,64.0,-0.1071,7e-05,6.75949]
[1780465628510,68.09,66977.56,64.0,-0.1076,7e-05,6.78123]
[1780465633642,68.09,66975.44,64.0,-0.10774,7e-05,6.78764]
[1780465636762,68.09,66974.72,64.0,-0.10779,7e-05,6.78979]
[1780465637225,68.09,66974.55,64.0,-0.1078,7e-05,6.79015]
[1780465637264,68.09,66974.55,64.0,-0.1078,7e-05,6.79015]
[1780465637347,68.09,66974.55,64.0,-0.1078,7e-05,6.79015]
[1780465637521,68.09,66974.55,64.0,-0.1078,7e-05,6.79015]
[1780465637785,68.08,66965.94,64.0,-0.10844,7e-05,6.81821]
[1780465638789,68.08,66965.94,64.0,-0.10844,7e-05,6.81821]
[1780465639515,68.07,66962.44,64.0,-0.10867,7e-05,6.82821]
[1780465642762,68.05,66960.71,64.0,-0.10873,7e-05,6.83064]
[1780465642969,68.05,66960.71,64.0,-0.10873,7e-05,6.83064]
[1780465642996,68.05,66967.84,64.0,-0.10819,7e-05,6.80696]
[1780465643174,68.05,66967.84,64.0,-0.10819,7e-05,6.80696]
[1780465643205,68.05,66967.84,64.0,-0.10819,7e-05,6.80696]
[1780465643645,68.05,66976.49,64.0,-0.10754,7e-05,6.77866]
[1780465645936,68.05,66985.58,64.0,-0.10686,7e-05,6.7487]
[1780465651702,68.05,66981.61,64.0,-0.10708,7e-05,6.75606]
[1780465655578,68.05,66984.37,64.0,-0.10687,7e-05,6.74689]
[1780465655769,68.05,66984.37,64.0,-0.10687,7e-05,6.74689]
[1780465655868,68.05,66990.49,64.0,-0.10642,7e-05,6.72682]
[1780465656126,68.05,66990.49,64.0,-0.10642,7e-05,6.72682]
[1780465656821,68.05,66990.49,64.0,-0.10642,7e-05,6.72682]
[1780465656856,68.05,66993.44,64.0,-0.1062,7e-05,6.7172]
[1780465662375,68.04,66993.49,64.0,-0.10619,7e-05,6.71638]
[1780465667819,68.04,66993.33,64.0,-0.10618,7e-05,6.71613]
[1780465669249,68.04,66996.94,64.0,-0.10591,7e-05,6.70424]
[1780465669833,68.04,66997.09,64.0,-0.1059,7e-05,6.70379]
[1780465670212,68.04,66997.09,64.0,-0.1059,7e-05,6.70379]
[1780465670840,68.03,66998.99,64.0,-0.10576,7e-05,6.69749]
[1780465672857,68.03,66999.3,64.0,-0.10574,7e-05,6.69638]
[1780465673016,68.03,66999.3,64.0,-0.10574,7e-05,6.69638]
[1780465672895,68.03,66997.0,64.0,-0.1059,7e-05,6.70377]
[1780465673178,68.03,66997.0,64.0,-0.1059,7e-05,6.70377]
[1780465673310,68.03,66997.0,64.0,-0.1059,7e-05,6.70377]
[1780465673860,68.03,66990.63,64.0,-0.10637,7e-05,6.72457]
[1780465678896,68.03,66990.78,64.0,-0.10636,7e-05,6.72407]
[1780465681687,68.03,66995.11,64.0,-0.10604,7e-05,6.70997]
[1780465681917,68.03,66997.09,64.0,-0.1059,7e-05,6.70355]
[1780465686952,68.03,67000.16,64.0,-0.10566,7e-05,6.69306]
[1780465691987,68.03,66999.41,64.0,-0.10571,7e-05,6.69503]
[1780465693001,68.03,66999.41,64.0,-0.10571,7e-05,6.69503]
[1780465696577,68.02,66994.92,64.0,-0.10603,7e-05,6.70923]
[1780465696611,68.02,66994.92,64.0,-0.10603,7e-05,6.70923]
[1780465697023,68.02,66991.54,64.0,-0.10627,7e-05,6.72027]
[1780465702060,68.03,66990.22,64.0,-0.10637,7e-05,6.72466]
[1780465707095,68.03,66991.31,64.0,-0.10629,7e-05,6.72116]
[1780465712130,68.03,66990.72,64.0,-0.10627,7e-05,6.71775]
[1780465717165,68.03,66992.19,64.0,-0.10616,7e-05,6.71305]
[1780465722200,68.03,66993.39,64.0,-0.10608,7e-05,6.70925]
[1780465728143,68.03,66993.28,64.0,-0.10609,7e-05,6.70973]
[1780465735169,68.03,66991.76,64.0,-0.1062,7e-05,6.71481]
[1780465736350,68.03,66993.68,64.0,-0.10606,7e-05,6.7086]
[1780465736421,68.03,66993.35,64.0,-0.10609,7e-05,6.70971]
[1780465741811,68.03,66996.4,64.0,-0.10585,7e-05,6.69935]
[1780465741828,68.03,66996.4,64.0,-0.10585,7e-05,6.69935]
[1780465741929,68.03,66996.43,64.0,-0.10585,7e-05,6.69905]
[1780465743135,68.03,66996.43,64.0,-0.10585,7e-05,6.69905]
[1780465744727,68.03,66988.76,64.0,-0.10641,7e-05,6.72407]
[1780465745537,68.03,66987.69,64.0,-0.10649,7e-05,6.72757]
[1780465745635,68.03,66987.69,64.0,-0.10649,7e-05,6.72757]
[1780465746192,68.03,66987.69,64.0,-0.10649,7e-05,6.72757]
[1780465746216,68.02,66978.64,64.0,-0.10716,7e-05,6.75707]
[1780465746644,68.02,66978.64,64.0,-0.10716,7e-05,6.75707]
[1780465747056,68.02,66969.3,64.0,-0.10785,7e-05,6.78753]
[1780465747343,68.02,66969.3,64.0,-0.10785,7e-05,6.78753]
[1780465747400,68.02,66969.3,64.0,-0.10785,7e-05,6.78753]
[1780465748100,68.02,66969.3,64.0,-0.10785,7e-05,6.78753]
[1780465748343,68.02,66972.67,64.0,-0.1076,7e-05,6.77643]
[1780465751456,68.02,66977.77,64.0,-0.10722,7e-05,6.75965]
[1780465753463,68.02,66984.64,64.0,-0.10671,7e-05,6.73713]
[1780465754956,68.02,66985.49,64.0,-0.10664,7e-05,6.73435]
[1780465760466,68.02,66987.9,64.0,-0.10647,7e-05,6.72649]
[1780465765494,68.02,66990.04,64.0,-0.10631,7e-05,6.71955]
[1780465766420,68.02,66990.8,64.0,-0.10625,7e-05,6.71709]
[1780465769176,68.02,66984.38,64.0,-0.10673,7e-05,6.73806]
[1780465771543,68.02,66989.22,64.0,-0.1063,7e-05,6.71686]
[1780465776578,68.02,66989.19,64.0,-0.1063,7e-05,6.71702]
[1780465781601,68.02,66990.05,64.0,-0.10624,7e-05,6.71429]
[1780465782274,68.02,67006.14,64.0,-0.10506,7e-05,6.66199]
[1780465783005,68.02,67006.14,64.0,-0.10506,7e-05,6.66199]
[1780465783134,68.02,67006.14,64.0,-0.10506,7e-05,6.66199]
[1780465783225,68.02,67006.14,64.0,-0.10506,7e-05,6.66199]
[1780465783161,68.03,67008.78,64.0,-0.10487,7e-05,6.65353]
[1780465785716,68.02,67008.46,64.0,-0.10489,7e-05,6.65449]
[1780465791685,68.02,67007.35,64.0,-0.10497,7e-05,6.65779]
[1780465796719,68.02,67007.82,64.0,-0.10493,7e-05,6.65604]
[1780465801366,68.02,67010.1,64.0,-0.10476,7e-05,6.64848]
[1780465803501,68.02,67010.02,64.0,-0.10476,7e-05,6.64868]
[1780465803985,68.02,67010.02,64.0,-0.10476,7e-05,6.64868]
[1780465804051,68.02,67012.14,64.0,-0.10461,7e-05,6.64174]
[1780465805690,68.02,67009.74,64.0,-0.10478,7e-05,6.64954]
[1780465806713,68.02,67007.02,64.0,-0.10498,7e-05,6.65822]
[1780465806790,68.02,67006.32,64.0,-0.10503,7e-05,6.66033]
[1780465808851,68.02,67010.3,64.0,-0.10473,7e-05,6.6472]
[1780465808990,68.02,67013.74,64.0,-0.10448,7e-05,6.63598]
[1780465810849,68.02,67015.08,64.0,-0.10438,7e-05,6.63163]
[1780465813426,68.01,67015.85,64.0,-0.10432,7e-05,6.62869]
[1780465815718,68.01,67015.76,64.0,-0.10432,7e-05,6.6287]
[1780465817501,68.01,67015.76,64.0,-0.10431,7e-05,6.62842]
[1780465818172,68.01,67015.76,64.0,-0.10431,7e-05,6.62842]
[1780465818215,68.01,67015.76,64.0,-0.10431,7e-05,6.62842]
[1780465818609,68.01,67015.81,64.0,-0.1043,7e-05,6.62798]
[1780465819760,68.01,67016.59,64.0,-0.10425,7e-05,6.62545]
[1780465822099,68.0,67016.9,64.0,-0.10421,7e-05,6.62403]
[1780465822321,68.0,67016.9,64.0,-0.10421,7e-05,6.62403]
[1780465822689,68.0,67017.32,64.0,-0.10418,7e-05,6.62253]
[1780465822751,68.0,67017.32,64.0,-0.10418,7e-05,6.62253]
[1780465823168,68.0,67034.08,64.0,-0.10297,7e-05,6.56821]
[1780465823473,68.0,67034.08,64.0,-0.10297,7e-05,6.56821]
[1780465824608,68.0,67039.34,64.0,-0.10259,7e-05,6.55106]
[1780465825258,68.0,67039.34,64.0,-0.10259,7e-05,6.55106]
[1780465826945,68.0,67032.47,64.0,-0.10308,7e-05,6.57314]
[1780465829396,68.0,67030.26,64.0,-0.10324,7e-05,6.58018]
[1780465829744,68.0,67030.26,64.0,-0.10324,7e-05,6.58018]
[1780465837017,68.0,67032.72,64.0,-0.10298,7e-05,6.56637]
[1780465839952,68.0,67033.2,64.0,-0.10294,7e-05,6.56471]
[1780465840043,68.0,67028.88,64.0,-0.10325,7e-05,6.57865]
[1780465841063,68.0,67028.88,64.0,-0.10325,7e-05,6.57865]
[1780465841085,68.0,67028.88,64.0,-0.10325,7e-05,6.57865]
[1780465841191,67.99,67022.22,64.0,-0.10373,7e-05,6.6]
[1780465841688,67.99,67022.22,64.0,-0.10373,7e-05,6.6]
[1780465842092,67.99,67022.22,64.0,-0.10373,7e-05,6.6]
[1780465842154,67.99,67022.22,64.0,-0.10373,7e-05,6.6]
[1780465842258,67.99,67046.1,64.0,-0.102,7e-05,6.52245]
[1780465843169,67.99,67054.28,64.0,-0.10142,7e-05,6.49591]
[1780465843434,67.99,67054.28,64.0,-0.10142,7e-05,6.49591]
[1780465844790,67.99,67053.98,64.0,-0.10144,7e-05,6.49676]
[1780465845068,67.99,67053.98,64.0,-0.10144,7e-05,6.49676]
[1780465845824,67.99,67055.13,64.0,-0.10135,7e-05,6.49294]
[1780465846275,67.99,67055.13,64.0,-0.10135,7e-05,6.49294]
[1780465846319,67.99,67057.44,64.0,-0.10119,7e-05,6.48539]
[1780465846667,67.99,67057.44,64.0,-0.10119,7e-05,6.48539]
[1780465847615,67.99,67058.02,64.0,-0.10114,7e-05,6.48328]
[1780465848687,67.99,67062.15,64.0,-0.10084,7e-05,6.46973]
[1780465848719,67.99,67062.15,64.0,-0.10084,7e-05,6.46973]
[1780465850384,67.99,67067.31,64.0,-0.10047,7e-05,6.45291]
[1780465851274,67.98,67079.75,64.0,-0.09959,7e-05,6.41256]
[1780465853139,67.98,67071.97,64.0,-0.10013,7e-05,6.43726]
[1780465858175,67.97,67070.47,64.0,-0.10021,7e-05,6.4412]
[1780465862670,67.97,67070.91,64.0,-0.10017,7e-05,6.43909]
[1780465867709,67.97,67076.49,64.0,-0.09976,7e-05,6.42038]
[1780465867906,67.97,67076.49,64.0,-0.09976,7e-05,6.42038]
[1780465868024,67.97,67076.49,64.0,-0.09976,7e-05,6.42038]
[1780465868203,67.97,67076.49,64.0,-0.09976,7e-05,6.42038]
[1780465868268,67.97,67092.46,64.0,-0.09864,7e-05,6.36918]
[1780465868624,67.97,67092.46,64.0,-0.09864,7e-05,6.36918]
[1780465868732,67.97,67092.46,64.0,-0.09864,7e-05,6.36918]
[1780465869260,67.96,67084.96,64.0,-0.09916,7e-05,6.393]
[1780465869432,67.96,67084.96,64.0,-0.09916,7e-05,6.393]
[1780465869966,67.96,67084.96,64.0,-0.09916,7e-05,6.393]
[1780465873421,67.96,67082.93,64.0,-0.0993,7e-05,6.39918]
[1780465873314,67.96,67118.85,64.0,-0.0968,7e-05,6.28438]
[1780465873798,67.96,67118.85,64.0,-0.0968,7e-05,6.28438]
[1780465873995,67.96,67118.85,64.0,-0.0968,7e-05,6.28438]
[1780465873998,67.96,67118.85,64.0,-0.0968,7e-05,6.28438]
[1780465874311,67.96,67131.42,64.0,-0.09594,7e-05,6.2443]
[1780465874436,67.96,67131.42,64.0,-0.09594,7e-05,6.2443]
[1780465874868,67.96,67131.42,64.0,-0.09594,7e-05,6.2443]
[1780465875327,67.96,67131.42,64.0,-0.09594,7e-05,6.2443]
[1780465875334,67.96,67131.42,64.0,-0.09594,7e-05,6.2443]
[1780465875322,67.96,67132.67,64.0,-0.09585,7e-05,6.24023]
[1780465880357,67.95,67134.33,64.0,-0.09571,7e-05,6.23387]
[1780465883894,67.95,67135.19,64.0,-0.09565,7e-05,6.23064]
[1780465884429,67.95,67135.19,64.0,-0.09565,7e-05,6.23064]
[1780465886123,67.95,67139.21,64.0,-0.09537,7e-05,6.21771]
[1780465887278,67.95,67139.34,64.0,-0.09536,7e-05,6.21716]
[1780465887408,67.95,67139.75,64.0,-0.09533,7e-05,6.21571]
[1780465892441,67.95,67139.03,64.0,-0.0953,7e-05,6.21264]
[1780465896469,67.95,67132.56,64.0,-0.09575,7e-05,6.23329]
[1780465901510,67.95,67124.74,64.0,-0.09628,7e-05,6.25814]
[1780465905429,67.95,67132.8,64.0,-0.09573,7e-05,6.23243]
[1780465905893,67.95,67132.8,64.0,-0.09573,7e-05,6.23243]
[1780465906117,67.95,67132.8,64.0,-0.09573,7e-05,6.23243]
[1780465906508,67.95,67132.8,64.0,-0.09573,7e-05,6.23243]
[1780465906281,67.95,67143.93,64.0,-0.09497,7e-05,6.19714]
[1780465906818,67.95,67143.93,64.0,-0.09497,7e-05,6.19714]
[1780465907176,67.95,67143.93,64.0,-0.09497,7e-05,6.19714]
[1780465907454,67.95,67143.93,64.0,-0.09497,7e-05,6.19714]
[1780465907475,67.95,67152.35,64.0,-0.09441,7e-05,6.17071]
[1780465908010,67.95,67152.35,64.0,-0.09441,7e-05,6.17071]
[1780465908030,67.95,67152.35,64.0,-0.09441,7e-05,6.17071]
[1780465908419,67.95,67171.15,64.0,-0.09315,7e-05,6.11147]
[1780465909416,67.95,67171.15,64.0,-0.09315,7e-05,6.11147]
[1780465909432,67.95,67178.3,64.0,-0.09267,7e-05,6.089]
[1780465909786,67.95,67178.3,64.0,-0.09267,7e-05,6.089]
[1780465910388,67.95,67170.11,64.0,-0.09322,7e-05,6.11482]
[1780465910687,67.95,67170.11,64.0,-0.09322,7e-05,6.11482]
[1780465911423,67.95,67164.65,64.0,-0.09358,7e-05,6.13204]
[1780465911863,67.95,67152.71,64.0,-0.09439,7e-05,6.1699]
[1780465914522,67.95,67146.35,64.0,-0.09482,7e-05,6.19019]
[1780465915424,67.95,67154.58,64.0,-0.09427,7e-05,6.16423]
[1780465920459,67.95,67150.1,64.0,-0.09458,7e-05,6.17889]
[1780465924708,67.96,67143.71,64.0,-0.09502,7e-05,6.19944]
[1780465930093,67.96,67138.23,64.0,-0.0954,7e-05,6.21697]
[1780465930139,67.96,67131.54,64.0,-0.09585,7e-05,6.23822]
[1780465932206,67.96,67129.63,64.0,-0.09598,7e-05,6.24427]
[1780465932228,67.96,67129.63,64.0,-0.09598,7e-05,6.24427]
[1780465932255,67.96,67129.63,64.0,-0.09598,7e-05,6.24427]
[1780465932265,67.96,67108.03,64.0,-0.09747,7e-05,6.31302]
[1780465933353,67.96,67092.08,64.0,-0.09858,7e-05,6.36426]
[1780465933632,67.96,67092.08,64.0,-0.09858,7e-05,6.36426]
[1780465933804,67.96,67092.08,64.0,-0.09858,7e-05,6.36426]
[1780465934304,67.96,67082.35,64.0,-0.09926,7e-05,6.39538]
[1780465935093,67.96,67082.35,64.0,-0.09926,7e-05,6.39538]
[1780465935702,67.96,67078.59,64.0,-0.09952,7e-05,6.40735]
[1780465935786,67.96,67070.22,64.0,-0.10011,7e-05,6.43411]
[1780465937914,67.96,67065.44,64.0,-0.10045,7e-05,6.44949]
[1780465938014,67.96,67067.2,64.0,-0.10032,7e-05,6.4438]
[1780465938784,67.96,67067.2,64.0,-0.10032,7e-05,6.4438]
[1780465939722,67.96,67063.23,64.0,-0.1006,7e-05,6.4564]
[1780465939970,67.96,67070.26,64.0,-0.1001,7e-05,6.43359]
[1780465943899,67.95,67070.3,64.0,-0.10008,7e-05,6.43299]
[1780465944400,67.95,67070.3,64.0,-0.10008,7e-05,6.43299]
[1780465944561,67.95,67070.3,64.0,-0.10008,7e-05,6.43299]
[1780465945408,67.95,67070.59,64.0,-0.10006,7e-05,6.4319]
[1780465945501,67.95,67070.59,64.0,-0.10006,7e-05,6.4319]
[1780465945500,67.95,67114.47,64.0,-0.097,7e-05,6.2913]
[1780465945702,67.95,67114.47,64.0,-0.097,7e-05,6.2913]
[1780465946008,67.95,67114.47,64.0,-0.097,7e-05,6.2913]
[1780465946091,67.95,67114.47,64.0,-0.097,7e-05,6.2913]
[1780465946300,67.95,67114.47,64.0,-0.097,7e-05,6.2913]
[1780465946473,67.95,67114.47,64.0,-0.097,7e-05,6.2913]
[1780465946350,67.95,67119.8,64.0,-0.09663,7e-05,6.27438]
[1780465947362,67.95,67123.3,64.0,-0.09639,7e-05,6.26301]
[1780465950955,67.95,67130.54,64.0,-0.09589,7e-05,6.23981]
[1780465956976,67.95,67131.09,64.0,-0.09578,7e-05,6.23278]
[1780465961971,67.95,67151.24,64.0,-0.09441,7e-05,6.1689]
[1780465962949,67.95,67151.24,64.0,-0.09441,7e-05,6.1689]
[1780465962977,67.95,67153.67,64.0,-0.09425,7e-05,6.16132]
[1780465963655,67.95,67153.67,64.0,-0.09425,7e-05,6.16132]
[1780465963679,67.95,67153.67,64.0,-0.09425,7e-05,6.16132]
[1780465963968,67.95,67153.67,64.0,-0.09425,7e-05,6.16132]
[1780465963976,67.95,67153.67,64.0,-0.09425,7e-05,6.16132]
[1780465964000,67.95,67153.67,64.0,-0.09425,7e-05,6.16132]
[1780465964648,67.95,67157.34,64.0,-0.094,7e-05,6.14966]
[1780465965157,67.95,67157.34,64.0,-0.094,7e-05,6.14966]
[1780465968049,67.95,67159.03,64.0,-0.09389,7e-05,6.14426]
[1780465969352,67.95,67161.23,64.0,-0.09374,7e-05,6.13726]
[1780465969625,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465969631,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465969773,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465969877,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465969936,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465969943,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465970512,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465970583,67.95,67166.78,64.0,-0.09336,7e-05,6.11959]
[1780465970595,67.95,67202.27,64.0,-0.09101,7e-05,6.00818]
[1780465970816,67.95,67202.27,64.0,-0.09101,7e-05,6.00818]
[1780465970835,67.95,67202.27,64.0,-0.09101,7e-05,6.00818]
[1780465970997,67.95,67202.27,64.0,-0.09101,7e-05,6.00818]
[1780465971008,67.95,67202.27,64.0,-0.09101,7e-05,6.00818]
[1780465971014,67.95,67202.27,64.0,-0.09101,7e-05,6.00818]
[1780465971624,67.95,67236.68,64.0,-0.08877,6e-05,5.90101]
[1780465972282,67.95,67236.68,64.0,-0.08877,6e-05,5.90101]
[1780465972507,67.95,67236.68,64.0,-0.08877,6e-05,5.90101]
[1780465972962,67.97,67234.6,64.0,-0.08897,6e-05,5.91082]
[1780465973336,67.97,67234.6,64.0,-0.08897,6e-05,5.91082]
[1780465973346,67.97,67234.6,64.0,-0.08897,6e-05,5.91082]
[1780465973594,67.99,67235.1,64.0,-0.089,6e-05,5.91246]
[1780465974353,67.99,67235.1,64.0,-0.089,6e-05,5.91246]
[1780465975143,67.99,67233.6,64.0,-0.0891,6e-05,5.91725]
[1780465975478,67.99,67233.6,64.0,-0.0891,6e-05,5.91725]
[1780465975562,67.99,67232.21,64.0,-0.0892,6e-05,5.9217]
[1780465979258,68.03,67237.88,64.0,-0.08895,6e-05,5.91008]
[1780465979441,68.03,67237.88,64.0,-0.08895,6e-05,5.91008]
[1780465979468,68.05,67226.7,64.0,-0.08974,6e-05,5.94793]
[1780465979877,68.05,67226.7,64.0,-0.08974,6e-05,5.94793]
[1780465980488,68.05,67226.7,64.0,-0.08974,6e-05,5.94793]
[1780465980578,68.05,67223.45,64.0,-0.08995,6e-05,5.95811]
[1780465980826,68.05,67223.45,64.0,-0.08995,6e-05,5.95811]
[1780465981406,68.05,67223.45,64.0,-0.08995,6e-05,5.95811]
[1780465981500,68.07,67219.94,64.0,-0.09023,7e-05,5.97142]
[1780465984145,68.07,67210.62,64.0,-0.09085,7e-05,6.00139]
[1780465987173,68.07,67210.2,64.0,-0.09088,7e-05,6.00277]
[1780465987249,68.07,67207.97,64.0,-0.09103,7e-05,6.00977]
[1780465989370,68.09,67200.49,64.0,-0.09158,7e-05,6.0361]
[1780465995615,68.12,67195.09,64.0,-0.09204,7e-05,6.05793]
[1780465998580,68.13,67201.77,64.0,-0.0916,7e-05,6.03733]
[1780465999250,68.13,67210.77,64.0,-0.09102,7e-05,6.00935]
[1780465999859,68.13,67210.77,64.0,-0.09102,7e-05,6.00935]
[1780465999862,68.13,67210.77,64.0,-0.09102,7e-05,6.00935]
[1780466000422,68.13,67210.77,64.0,-0.09102,7e-05,6.00935]
[1780466000477,68.13,67210.77,64.0,-0.09102,7e-05,6.00935]
[1780466002271,68.13,67203.24,64.0,-0.09152,7e-05,6.03331]
[1780466004825,68.15,67209.18,64.0,-0.09118,7e-05,6.01721]
[1780466005397,68.15,67209.18,64.0,-0.09118,7e-05,6.01721]
[1780466008315,68.17,67201.52,64.0,-0.09176,7e-05,6.04509]
[1780466009189,68.17,67201.52,64.0,-0.09176,7e-05,6.04509]
[1780466009291,68.17,67201.52,64.0,-0.09176,7e-05,6.04509]
[1780466009372,68.17,67201.52,64.0,-0.09176,7e-05,6.04509]
[1780466009603,68.18,67183.53,64.0,-0.09298,7e-05,6.10239]
[1780466009842,68.18,67183.53,64.0,-0.09298,7e-05,6.10239]
[1780466010900,68.18,67180.75,64.0,-0.09316,7e-05,6.11122]
[1780466011442,68.18,67180.75,64.0,-0.09316,7e-05,6.11122]
[1780466012343,68.18,67187.93,64.0,-0.09261,7e-05,6.0833]
[1780466014665,68.18,67189.0,64.0,-0.09254,7e-05,6.07998]
[1780466014996,68.18,67188.45,64.0,-0.09258,7e-05,6.08175]
[1780466015346,68.18,67188.45,64.0,-0.09258,7e-05,6.08175]
[1780466015364,68.18,67181.07,64.0,-0.09307,7e-05,6.10492]
[1780466015889,68.18,67181.07,64.0,-0.09307,7e-05,6.10492]
[1780466016245,68.18,67181.07,64.0,-0.09307,7e-05,6.10492]
[1780466016863,68.18,67176.16,64.0,-0.0934,7e-05,6.12034]
[1780466018329,68.18,67171.84,64.0,-0.09369,7e-05,6.1339]
[1780466021304,68.18,67165.89,64.0,-0.09408,7e-05,6.15246]
[1780466022306,68.18,67169.87,64.0,-0.09382,7e-05,6.13986]
[1780466022656,68.18,67169.87,64.0,-0.09382,7e-05,6.13986]
[1780466022413,68.18,67177.42,64.0,-0.09331,7e-05,6.11608]
[1780466023777,68.18,67179.15,64.0,-0.09319,7e-05,6.11063]
[1780466027122,68.18,67184.6,64.0,-0.09283,7e-05,6.09353]
[1780466030618,68.18,67187.69,64.0,-0.09263,7e-05,6.08391]
[1780466036316,68.18,67184.46,64.0,-0.09284,7e-05,6.09416]
[1780466037303,68.18,67184.72,64.0,-0.09283,7e-05,6.09337]
[1780466037682,68.18,67184.72,64.0,-0.09283,7e-05,6.09337]
[1780466037574,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466037881,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038137,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038163,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038180,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038217,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038301,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038579,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038641,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038646,68.18,67219.05,64.0,-0.09057,7e-05,5.98618]
[1780466038599,68.18,67231.81,64.0,-0.08974,6e-05,5.94669]
[1780466038893,68.18,67231.81,64.0,-0.08974,6e-05,5.94669]
[1780466039209,68.18,67231.81,64.0,-0.08974,6e-05,5.94669]
[1780466039522,68.18,67231.81,64.0,-0.08974,6e-05,5.94669]
[1780466039540,68.18,67231.81,64.0,-0.08974,6e-05,5.94669]
[1780466039629,68.18,67239.62,64.0,-0.08925,6e-05,5.92323]
[1780466040383,68.18,67239.62,64.0,-0.08925,6e-05,5.92323]
[1780466041906,68.2,67234.84,64.0,-0.0896,6e-05,5.94016]
[1780466041943,68.2,67234.84,64.0,-0.0896,6e-05,5.94016]
[1780466042276,68.2,67234.84,64.0,-0.0896,6e-05,5.94016]
[1780466042693,68.2,67234.84,64.0,-0.0896,6e-05,5.94016]
[1780466043440,68.2,67233.94,64.0,-0.08968,6e-05,5.94381]
[1780466044158,68.2,67235.33,64.0,-0.08959,6e-05,5.93959]
[1780466044570,68.2,67235.98,64.0,-0.08955,6e-05,5.93766]
[1780466044979,68.2,67235.98,64.0,-0.08955,6e-05,5.93766]
[1780466046337,68.21,67234.57,64.0,-0.08965,6e-05,5.9423]
[1780466047249,68.21,67233.71,64.0,-0.08971,6e-05,5.94523]
[1780466047301,68.21,67233.71,64.0,-0.08971,6e-05,5.94523]
[1780466047591,68.21,67234.41,64.0,-0.08967,6e-05,5.94332]
[1780466047879,68.21,67234.41,64.0,-0.08967,6e-05,5.94332]
[1780466047887,68.21,67234.41,64.0,-0.08967,6e-05,5.94332]
[1780466048075,68.21,67234.41,64.0,-0.08967,6e-05,5.94332]
[1780466048598,68.21,67234.01,64.0,-0.0897,6e-05,5.94464]
[1780466050607,68.21,67234.56,64.0,-0.08967,6e-05,5.94317]
[1780466051744,68.21,67227.89,64.0,-0.0901,6e-05,5.96418]
[1780466054220,68.22,67231.21,64.0,-0.08989,6e-05,5.954]
[1780466054640,68.22,67230.47,64.0,-0.08994,6e-05,5.95638]
[1780466054982,68.22,67230.47,64.0,-0.08994,6e-05,5.95638]
[1780466055261,68.22,67230.47,64.0,-0.08994,6e-05,5.95638]
[1780466055693,68.22,67230.47,64.0,-0.08994,6e-05,5.95638]
[1780466055647,68.21,67225.16,64.0,-0.09028,7e-05,5.97276]
[1780466056654,68.22,67232.24,64.0,-0.08983,6e-05,5.951]
[1780466057675,68.22,67241.88,64.0,-0.08921,6e-05,5.92119]
[1780466057784,68.22,67241.88,64.0,-0.08921,6e-05,5.92119]
[1780466058014,68.22,67241.88,64.0,-0.08921,6e-05,5.92119]
[1780466058127,68.22,67241.88,64.0,-0.08921,6e-05,5.92119]
[1780466058249,68.22,67241.88,64.0,-0.08921,6e-05,5.92119]
[1780466058377,68.22,67241.88,64.0,-0.08921,6e-05,5.92119]
[1780466058677,68.22,67238.75,64.0,-0.08943,6e-05,5.93173]
[1780466059168,68.22,67238.75,64.0,-0.08943,6e-05,5.93173]
[1780466059685,68.22,67238.91,64.0,-0.08941,6e-05,5.93073]
[1780466059785,68.22,67238.91,64.0,-0.08941,6e-05,5.93073]
[1780466059845,68.22,67238.91,64.0,-0.08941,6e-05,5.93073]
[1780466060308,68.22,67238.91,64.0,-0.08941,6e-05,5.93073]
[1780466060360,68.22,67238.91,64.0,-0.08941,6e-05,5.93073]
[1780466060691,68.22,67238.36,64.0,-0.08944,6e-05,5.93255]
[1780466060794,68.22,67238.36,64.0,-0.08944,6e-05,5.93255]
[1780466060935,68.22,67238.36,64.0,-0.08944,6e-05,5.93255]
[1780466061545,68.22,67238.36,64.0,-0.08944,6e-05,5.93255]
[1780466064556,68.21,67237.63,64.0,-0.08945,6e-05,5.93281]
[1780466064724,68.2,67231.06,64.0,-0.08986,6e-05,5.95241]
[1780466065552,68.2,67231.06,64.0,-0.08986,6e-05,5.95241]
[1780466065576,68.2,67231.06,64.0,-0.08986,6e-05,5.95241]
[1780466066335,68.2,67231.06,64.0,-0.08985,6e-05,5.95178]
[1780466066434,68.2,67228.31,64.0,-0.09002,6e-05,5.96022]
[1780466070866,68.2,67230.92,64.0,-0.08986,6e-05,5.95237]
[1780466071038,68.2,67230.92,64.0,-0.08986,6e-05,5.95237]
[1780466071147,68.2,67230.92,64.0,-0.08986,6e-05,5.95237]
[1780466071657,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466071790,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466071915,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466071932,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466072201,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466072374,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466072488,68.2,67227.12,64.0,-0.09004,6e-05,5.95911]
[1780466072718,68.2,67256.88,64.0,-0.08812,6e-05,5.86693]
[1780466072774,68.2,67256.88,64.0,-0.08812,6e-05,5.86693]
[1780466072914,68.2,67256.88,64.0,-0.08812,6e-05,5.86693]
[1780466072917,68.2,67256.88,64.0,-0.08812,6e-05,5.86693]
[1780466073385,68.2,67256.88,64.0,-0.08812,6e-05,5.86693]
[1780466073451,68.2,67253.29,64.0,-0.08836,6e-05,5.8782]
[1780466074193,68.2,67253.29,64.0,-0.08836,6e-05,5.8782]
[1780466079620,68.2,67251.36,64.0,-0.08848,6e-05,5.88419]
[1780466082997,68.2,67252.67,64.0,-0.0884,6e-05,5.88019]
[1780466087809,68.2,67255.96,64.0,-0.08819,6e-05,5.87005]
[1780466093073,68.2,67258.78,64.0,-0.08801,6e-05,5.86153]
[1780466096459,68.2,67259.72,64.0,-0.08795,6e-05,5.85875]
[1780466096549,68.2,67259.72,64.0,-0.08795,6e-05,5.85875]
[1780466096722,68.2,67259.72,64.0,-0.08795,6e-05,5.85875]
[1780466097518,68.2,67259.84,64.0,-0.08795,6e-05,5.85843]
[1780466097583,68.2,67259.84,64.0,-0.08795,6e-05,5.85843]
[1780466097741,68.2,67259.84,64.0,-0.08795,6e-05,5.85843]
[1780466097684,68.2,67230.12,64.0,-0.08986,6e-05,5.95035]
[1780466098227,68.2,67230.12,64.0,-0.08986,6e-05,5.95035]
[1780466098381,68.2,67230.12,64.0,-0.08986,6e-05,5.95035]
[1780466098511,68.2,67230.12,64.0,-0.08986,6e-05,5.95035]
[1780466098544,68.2,67239.53,64.0,-0.08925,6e-05,5.92109]
[1780466098994,68.2,67239.53,64.0,-0.08925,6e-05,5.92109]
[1780466099381,68.2,67239.53,64.0,-0.08925,6e-05,5.92109]
[1780466099705,68.2,67229.61,64.0,-0.08989,6e-05,5.95178]
[1780466099872,68.2,67229.61,64.0,-0.08989,6e-05,5.95178]
[1780466100749,68.2,67226.49,64.0,-0.09009,6e-05,5.96154]
[1780466100895,68.2,67226.49,64.0,-0.09009,6e-05,5.96154]
[1780466101562,68.2,67227.0,64.0,-0.09006,6e-05,5.95984]
[1780466104765,68.2,67236.7,64.0,-0.08943,6e-05,5.92999]
[1780466105323,68.2,67236.7,64.0,-0.08943,6e-05,5.92999]
[1780466105753,68.2,67237.35,64.0,-0.08939,6e-05,5.92809]
[1780466106961,68.2,67241.63,64.0,-0.08912,6e-05,5.91478]
[1780466109187,68.2,67244.88,64.0,-0.0889,6e-05,5.90465]
[1780466109198,68.2,67244.88,64.0,-0.0889,6e-05,5.90465]
[1780466109218,68.2,67244.88,64.0,-0.0889,6e-05,5.90465]
[1780466109912,68.2,67248.63,64.0,-0.08866,6e-05,5.89304]
[1780466110477,68.2,67264.76,64.0,-0.08763,6e-05,5.8433]
[1780466110873,68.2,67264.76,64.0,-0.08763,6e-05,5.8433]
[1780466111532,68.2,67264.76,64.0,-0.08763,6e-05,5.8433]
[1780466111534,68.2,67264.76,64.0,-0.08763,6e-05,5.8433]
[1780466111537,68.2,67264.76,64.0,-0.08763,6e-05,5.8433]
[1780466111774,68.2,67271.65,64.0,-0.0872,6e-05,5.82219]
[1780466111821,68.2,67271.65,64.0,-0.0872,6e-05,5.82219]
[1780466112094,68.2,67271.65,64.0,-0.0872,6e-05,5.82219]
[1780466112830,68.2,67276.15,64.0,-0.08691,6e-05,5.80812]
[1780466113784,68.2,67279.3,64.0,-0.0867,6e-05,5.79823]
[1780466115459,68.2,67287.61,64.0,-0.08618,6e-05,5.77274]
[1780466119206,68.2,67297.93,64.0,-0.08554,6e-05,5.74129]
[1780466124242,68.2,67296.75,64.0,-0.08561,6e-05,5.74515]
[1780466129607,68.2,67298.2,64.0,-0.08553,6e-05,5.74095]
[1780466129664,68.2,67300.18,64.0,-0.08541,6e-05,5.73496]
[1780466131209,68.2,67301.62,64.0,-0.08531,6e-05,5.73045]
[1780466131572,68.2,67302.02,64.0,-0.08522,6e-05,5.72394]
[1780466137166,68.21,67296.59,64.0,-0.08557,6e-05,5.74085]
[1780466140355,68.21,67286.23,64.0,-0.08622,6e-05,5.7727]
[1780466145390,68.21,67279.43,64.0,-0.08664,6e-05,5.79343]
[1780466146632,68.21,67279.43,64.0,-0.08664,6e-05,5.79343]
[1780466146822,68.21,67274.0,64.0,-0.08699,6e-05,5.81005]
[1780466147105,68.21,67274.0,64.0,-0.08699,6e-05,5.81005]
[1780466147544,68.21,67274.0,64.0,-0.08699,6e-05,5.81005]
[1780466147712,68.21,67274.0,64.0,-0.08699,6e-05,5.81005]
[1780466147859,68.21,67274.0,64.0,-0.08699,6e-05,5.81005]
[1780466147827,68.21,67235.27,64.0,-0.08947,6e-05,5.92959]
[1780466148422,68.21,67235.27,64.0,-0.08947,6e-05,5.92959]
[1780466148435,68.21,67235.27,64.0,-0.08947,6e-05,5.92959]
[1780466148804,68.21,67235.27,64.0,-0.08947,6e-05,5.92959]
[1780466149353,68.21,67229.88,64.0,-0.08981,6e-05,5.94622]
[1780466150111,68.2,67225.14,64.0,-0.09012,6e-05,5.96083]
[1780466150806,68.2,67222.98,64.0,-0.09026,7e-05,5.96741]
[1780466152442,68.2,67230.11,64.0,-0.0898,6e-05,5.94539]
[1780466153808,68.2,67230.11,64.0,-0.0898,6e-05,5.94539]
[1780466158871,68.21,67227.26,64.0,-0.08999,6e-05,5.95468]
[1780466164554,68.21,67229.22,64.0,-0.08987,6e-05,5.94903]
[1780466170055,68.21,67224.04,64.0,-0.09021,7e-05,5.96547]
[1780466173603,68.21,67219.82,64.0,-0.09049,7e-05,5.97873]
[1780466173671,68.21,67215.2,64.0,-0.09079,7e-05,5.99313]
[1780466176612,68.22,67208.67,64.0,-0.09123,7e-05,6.01393]
[1780466177169,68.22,67208.67,64.0,-0.09123,7e-05,6.01393]
[1780466177619,68.22,67213.8,64.0,-0.0909,7e-05,5.9981]
[1780466180267,68.22,67214.22,64.0,-0.09087,7e-05,5.9968]
[1780466180639,68.22,67213.5,64.0,-0.09092,7e-05,5.99904]
[1780466183661,68.22,67204.32,64.0,-0.09153,7e-05,6.02812]
[1780466188696,68.23,67202.13,64.0,-0.09169,7e-05,6.03553]
[1780466193731,68.23,67201.23,64.0,-0.09169,7e-05,6.03363]
[1780466197029,68.23,67195.2,64.0,-0.09209,7e-05,6.05277]
[1780466197759,68.23,67186.52,64.0,-0.09267,7e-05,6.07999]
[1780466202794,68.23,67187.4,64.0,-0.09261,7e-05,6.07743]
[1780466204404,68.23,67188.43,64.0,-0.09255,7e-05,6.07425]
[1780466204850,68.23,67219.13,64.0,-0.09053,7e-05,5.97855]
[1780466205344,68.23,67219.13,64.0,-0.09053,7e-05,5.97855]
[1780466205412,68.23,67219.13,64.0,-0.09053,7e-05,5.97855]
[1780466205728,68.23,67219.13,64.0,-0.09053,7e-05,5.97855]
[1780466205736,68.23,67219.13,64.0,-0.09053,7e-05,5.97855]
[1780466205815,68.23,67234.81,64.0,-0.08951,6e-05,5.93009]
[1780466206661,68.23,67234.81,64.0,-0.08951,6e-05,5.93009]
[1780466206802,68.23,67234.81,64.0,-0.08951,6e-05,5.93009]
[1780466206822,68.25,67234.33,64.0,-0.0896,6e-05,5.93432]
[1780466207199,68.25,67234.33,64.0,-0.0896,6e-05,5.93432]
[1780466207464,68.25,67234.33,64.0,-0.0896,6e-05,5.93432]
[1780466207523,68.25,67234.33,64.0,-0.0896,6e-05,5.93432]
[1780466207829,68.25,67235.5,64.0,-0.08953,6e-05,5.93078]
[1780466208154,68.25,67235.5,64.0,-0.08953,6e-05,5.93078]
[1780466208836,68.25,67235.24,64.0,-0.08954,6e-05,5.93152]
[1780466210850,68.25,67226.27,64.0,-0.09013,6e-05,5.95954]
[1780466212864,68.25,67235.55,64.0,-0.08953,6e-05,5.93092]
[1780466214083,68.26,67239.19,64.0,-0.0893,6e-05,5.91973]
[1780466214127,68.26,67239.19,64.0,-0.0893,6e-05,5.91973]
[1780466214390,68.26,67239.19,64.0,-0.0893,6e-05,5.91973]
[1780466214555,68.26,67239.19,64.0,-0.0893,6e-05,5.91973]
[1780466214878,68.26,67239.97,64.0,-0.08925,6e-05,5.91743]
[1780466219361,68.25,67242.96,64.0,-0.08905,6e-05,5.90799]
[1780466221590,68.25,67243.19,64.0,-0.08904,6e-05,5.90725]
[1780466222145,68.25,67243.12,64.0,-0.08904,6e-05,5.90741]
[1780466222164,68.25,67240.18,64.0,-0.08923,6e-05,5.91647]
[1780466223498,68.25,67240.18,64.0,-0.08923,6e-05,5.91647]
[1780466223535,68.25,67239.93,64.0,-0.08925,6e-05,5.91738]
[1780466224387,68.25,67239.93,64.0,-0.08925,6e-05,5.91738]
[1780466224464,68.25,67239.93,64.0,-0.08925,6e-05,5.91738]
[1780466225458,68.25,67241.01,64.0,-0.08918,6e-05,5.91399]
[1780466225553,68.25,67241.17,64.0,-0.08917,6e-05,5.91346]
[1780466227845,68.26,67241.17,64.0,-0.08917,6e-05,5.91361]
[1780466227932,68.26,67241.86,64.0,-0.08913,6e-05,5.91161]
[1780466229042,68.26,67243.3,64.0,-0.08903,6e-05,5.90716]
[1780466229816,68.26,67243.3,64.0,-0.08903,6e-05,5.90716]
[1780466229894,68.26,67242.63,64.0,-0.08908,6e-05,5.90917]
[1780466230266,68.26,67242.63,64.0,-0.08908,6e-05,5.90917]
[1780466232821,68.26,67241.58,64.0,-0.08915,6e-05,5.91257]
[1780466232917,68.26,67242.15,64.0,-0.08912,6e-05,5.91109]
[1780466238759,68.26,67245.22,64.0,-0.08892,6e-05,5.9015]
[1780466238760,68.26,67245.22,64.0,-0.08892,6e-05,5.9015]
[1780466239233,68.26,67245.34,64.0,-0.08891,6e-05,5.9011]
[1780466239850,68.26,67245.34,64.0,-0.08891,6e-05,5.9011]
[1780466239920,68.26,67245.34,64.0,-0.08891,6e-05,5.9011]
[1780466240583,68.26,67257.5,64.0,-0.08813,6e-05,5.86357]
[1780466246080,68.26,67262.39,64.0,-0.08782,6e-05,5.84881]
[1780466247498,68.26,67263.95,64.0,-0.08773,6e-05,5.84408]
[1780466248776,68.26,67263.74,64.0,-0.08774,6e-05,5.84481]
[1780466249127,68.26,67264.15,64.0,-0.08772,6e-05,5.84362]
[1780466249933,68.26,67264.15,64.0,-0.08772,6e-05,5.84362]
[1780466257182,68.27,67255.7,64.0,-0.0882,6e-05,5.86518]
[1780466258797,68.27,67255.7,64.0,-0.0882,6e-05,5.86518]
[1780466264238,68.27,67251.68,64.0,-0.08846,6e-05,5.87778]
[1780466269780,68.27,67252.01,64.0,-0.08844,6e-05,5.87681]
[1780466270333,68.27,67256.21,64.0,-0.08818,6e-05,5.86391]
[1780466271152,68.27,67257.07,64.0,-0.08812,6e-05,5.8613]
[1780466271254,68.27,67257.07,64.0,-0.08812,6e-05,5.8613]
[1780466272531,68.27,67261.02,64.0,-0.08787,6e-05,5.84918]
[1780466272579,68.27,67261.02,64.0,-0.08787,6e-05,5.84918]
[1780466272918,68.27,67261.02,64.0,-0.08787,6e-05,5.84918]
[1780466272952,68.27,67263.96,64.0,-0.08768,6e-05,5.8402]
[1780466273950,68.27,67272.51,64.0,-0.08714,6e-05,5.81383]
[1780466275012,68.27,67275.39,64.0,-0.08696,6e-05,5.80493]
[1780466275815,68.27,67275.39,64.0,-0.08696,6e-05,5.80493]
[1780466276615,68.27,67277.86,64.0,-0.0868,6e-05,5.7973]
[1780466276684,68.27,67277.55,64.0,-0.08682,6e-05,5.79821]
[1780466277958,68.27,67277.55,64.0,-0.08682,6e-05,5.79821]
[1780466278572,68.27,67278.07,64.0,-0.08679,6e-05,5.79676]
[1780466279419,68.27,67278.82,64.0,-0.08674,6e-05,5.7946]
[1780466279460,68.27,67278.82,64.0,-0.08674,6e-05,5.7946]
[1780466284483,68.27,67272.64,64.0,-0.08715,6e-05,5.81419]
[1780466288883,68.28,67274.66,64.0,-0.08703,6e-05,5.8085]
[1780466289450,68.28,67284.02,64.0,-0.08644,6e-05,5.78008]
[1780466290166,68.28,67284.02,64.0,-0.08644,6e-05,5.78008]
[1780466290180,68.28,67284.02,64.0,-0.08644,6e-05,5.78008]
[1780466290486,68.28,67284.02,64.0,-0.08644,6e-05,5.78008]
[1780466290953,68.28,67284.02,64.0,-0.08644,6e-05,5.78008]
[1780466290583,68.28,67285.06,64.0,-0.08638,6e-05,5.77707]
[1780466291463,68.28,67282.76,64.0,-0.08653,6e-05,5.78409]
[1780466294211,68.28,67278.2,64.0,-0.08682,6e-05,5.79836]
[1780466294469,68.28,67278.2,64.0,-0.08682,6e-05,5.79836]
[1780466300526,68.29,67271.96,64.0,-0.08723,6e-05,5.81833]
[1780466305934,68.29,67273.23,64.0,-0.08716,6e-05,5.81485]
[1780466306241,68.29,67268.32,64.0,-0.08747,6e-05,5.83003]
[1780466309792,68.29,67257.79,64.0,-0.08815,6e-05,5.86259]
[1780466310062,68.29,67257.79,64.0,-0.08815,6e-05,5.86259]
[1780466310493,68.29,67256.98,64.0,-0.0882,6e-05,5.86511]
[1780466311013,68.29,67256.98,64.0,-0.0882,6e-05,5.86511]
[1780466310870,68.29,67247.15,64.0,-0.08883,6e-05,5.89545]
[1780466314853,68.29,67241.74,64.0,-0.08911,6e-05,5.90683]
[1780466314988,68.29,67241.55,64.0,-0.08912,6e-05,5.90738]
[1780466320667,68.3,67243.42,64.0,-0.08901,6e-05,5.90239]
[1780466322903,68.3,67243.37,64.0,-0.08902,6e-05,5.90269]
[1780466322935,68.3,67244.54,64.0,-0.08895,6e-05,5.89923]
[1780466325198,68.3,67244.65,64.0,-0.08894,6e-05,5.89883]
[1780466326182,68.3,67244.66,64.0,-0.08894,6e-05,5.89878]
[1780466326379,68.3,67244.66,64.0,-0.08894,6e-05,5.89878]
[1780466326805,68.3,67244.66,64.0,-0.08894,6e-05,5.89878]
[1780466326813,68.3,67235.94,64.0,-0.0895,6e-05,5.9257]
[1780466332592,68.3,67235.65,64.0,-0.08953,6e-05,5.92718]
[1780466332727,68.3,67235.65,64.0,-0.08953,6e-05,5.92718]
[1780466332757,68.3,67235.65,64.0,-0.08953,6e-05,5.92718]
[1780466334773,68.3,67231.85,64.0,-0.08978,6e-05,5.93916]
[1780466335091,68.3,67231.07,64.0,-0.08983,6e-05,5.94167]
[1780466336742,68.3,67231.8,64.0,-0.08979,6e-05,5.9395]
[1780466336883,68.3,67231.8,64.0,-0.08979,6e-05,5.9395]
[1780466336985,68.3,67231.81,64.0,-0.08979,6e-05,5.93957]
[1780466339855,68.3,67231.89,64.0,-0.08978,6e-05,5.93915]
[1780466340151,68.3,67231.89,64.0,-0.08978,6e-05,5.93915]
[1780466339870,68.3,67231.92,64.0,-0.08978,6e-05,5.93898]
[1780466340297,68.3,67231.92,64.0,-0.08978,6e-05,5.93898]
[1780466340579,68.3,67231.92,64.0,-0.08978,6e-05,5.93898]
[1780466340905,68.3,67231.92,64.0,-0.08978,6e-05,5.93898]
[1780466341048,68.3,67282.79,64.0,-0.08653,6e-05,5.78248]
[1780466341536,68.3,67282.79,64.0,-0.08653,6e-05,5.78248]
[1780466341656,68.3,67282.79,64.0,-0.08653,6e-05,5.78248]
[1780466341819,68.3,67303.39,64.0,-0.08524,6e-05,5.71976]
[1780466342109,68.3,67303.39,64.0,-0.08524,6e-05,5.71976]
[1780466342162,68.3,67303.39,64.0,-0.08524,6e-05,5.71976]
[1780466342358,68.3,67303.39,64.0,-0.08524,6e-05,5.71976]
[1780466342532,68.3,67303.39,64.0,-0.08524,6e-05,5.71976]
[1780466342900,68.3,67303.39,64.0,-0.08524,6e-05,5.71976]
[1780466342976,68.31,67303.09,64.0,-0.08527,6e-05,5.72093]
[1780466343129,68.31,67303.09,64.0,-0.08527,6e-05,5.72093]
[1780466343202,68.31,67303.09,64.0,-0.08527,6e-05,5.72093]
[1780466343203,68.31,67303.09,64.0,-0.08527,6e-05,5.72093]
[1780466343552,68.31,67303.09,64.0,-0.08527,6e-05,5.72093]
[1780466343908,68.31,67303.09,64.0,-0.08527,6e-05,5.72093]
[1780466343965,68.31,67302.2,64.0,-0.08533,6e-05,5.72405]
[1780466344367,68.31,67302.2,64.0,-0.08533,6e-05,5.72405]
[1780466344935,68.31,67301.78,64.0,-0.08536,6e-05,5.72538]
[1780466345913,68.31,67301.78,64.0,-0.08536,6e-05,5.72538]
[1780466346009,68.31,67291.89,64.0,-0.08598,6e-05,5.75577]
[1780466346863,68.31,67284.18,64.0,-0.08647,6e-05,5.77952]
[1780466351899,68.32,67275.24,64.0,-0.08705,6e-05,5.80757]
[1780466356934,68.32,67269.36,64.0,-0.08743,6e-05,5.82603]
[1780466358113,68.32,67269.15,64.0,-0.08744,6e-05,5.82674]
[1780466359563,68.32,67269.18,64.0,-0.08744,6e-05,5.82672]
[1780466360686,68.32,67268.84,64.0,-0.08746,6e-05,5.82783]
[1780466363209,68.32,67267.16,64.0,-0.08758,6e-05,5.8332]
[1780466369020,68.32,67266.37,64.0,-0.08763,6e-05,5.83592]
[1780466371324,68.32,67268.76,64.0,-0.08741,6e-05,5.82346]
[1780466371982,68.32,67268.76,64.0,-0.08741,6e-05,5.82346]
[1780466372041,68.32,67277.14,64.0,-0.08688,6e-05,5.79782]
[1780466374305,68.33,67280.08,64.0,-0.0867,6e-05,5.78899]
[1780466374377,68.33,67280.08,64.0,-0.0867,6e-05,5.78899]
[1780466374609,68.33,67280.08,64.0,-0.0867,6e-05,5.78899]
[1780466374927,68.33,67280.08,64.0,-0.0867,6e-05,5.78899]
[1780466375062,68.33,67286.66,64.0,-0.08629,6e-05,5.76898]
[1780466376104,68.33,67286.13,64.0,-0.08632,6e-05,5.77055]
[1780466376775,68.33,67286.13,64.0,-0.08632,6e-05,5.77055]
[1780466377778,68.33,67286.14,64.0,-0.08632,6e-05,5.7705]
[1780466377891,68.33,67286.14,64.0,-0.08632,6e-05,5.7705]
[1780466378083,68.33,67278.75,64.0,-0.08679,6e-05,5.79308]
[1780466378852,68.33,67278.75,64.4,-0.08679,6e-05,5.79308]
[1780466378853,68.33,67278.75,64.4,-0.08679,6e-05,5.79308]
[1780466378936,68.33,67278.75,64.4,-0.08679,6e-05,5.79308]
[1780466379156,68.33,67278.75,64.4,-0.08679,6e-05,5.79308]
[1780466379535,68.33,67273.14,64.4,-0.08714,6e-05,5.8104]
[1780466380098,68.33,67258.33,64.4,-0.08809,6e-05,5.856]
[1780466383029,68.33,67256.29,64.4,-0.08822,6e-05,5.86236]
[1780466388290,68.33,67252.8,64.4,-0.08844,6e-05,5.87309]
[1780466388413,68.33,67252.8,64.4,-0.08844,6e-05,5.87309]
[1780466388415,68.33,67252.8,64.4,-0.08844,6e-05,5.87309]
[1780466388860,68.33,67252.8,64.4,-0.08844,6e-05,5.87309]
[1780466388933,68.33,67250.24,64.4,-0.08861,6e-05,5.88096]
[1780466393966,68.33,67244.8,64.4,-0.08896,6e-05,5.89817]
[1780466400203,68.33,67239.9,64.4,-0.08929,6e-05,5.914]
[1780466401065,68.34,67239.18,64.4,-0.08935,6e-05,5.91643]
[1780466401184,68.34,67239.18,64.4,-0.08935,6e-05,5.91643]
[1780466403268,68.34,67247.62,64.4,-0.08881,6e-05,5.89077]
[1780466404576,68.34,67247.62,64.4,-0.08881,6e-05,5.89077]
[1780466404674,68.34,67250.5,64.4,-0.08863,6e-05,5.88203]
[1780466406948,68.34,67250.18,64.4,-0.08865,6e-05,5.88299]
[1780466407049,68.34,67256.64,64.4,-0.08823,6e-05,5.86307]
[1780466408273,68.34,67262.38,64.4,-0.08787,6e-05,5.84541]
[1780466408559,68.34,67262.38,64.4,-0.08787,6e-05,5.84541]
[1780466408650,68.34,67262.54,64.4,-0.08787,6e-05,5.84532]
[1780466409827,68.34,67262.54,64.4,-0.08787,6e-05,5.84532]
[1780466409879,68.34,67262.54,64.4,-0.08787,6e-05,5.84532]
[1780466409942,68.34,67270.27,64.4,-0.08737,6e-05,5.82162]
[1780466411446,68.34,67273.59,64.4,-0.08717,6e-05,5.81151]
[1780466411450,68.34,67273.59,64.4,-0.08717,6e-05,5.81151]
[1780466411477,68.34,67281.44,64.4,-0.08667,6e-05,5.78756]
[1780466413304,68.34,67284.95,64.4,-0.08645,6e-05,5.77695]
[1780466413646,68.34,67284.95,64.4,-0.08645,6e-05,5.77695]
[1780466418373,68.35,67271.77,64.4,-0.0873,6e-05,5.81802]
[1780466423408,68.35,67272.0,64.4,-0.08729,6e-05,5.81775]
[1780466428398,68.35,67268.94,64.4,-0.08749,6e-05,5.82743]
[1780466428399,68.35,67268.94,64.4,-0.08749,6e-05,5.82743]
[1780466428500,68.35,67268.94,64.4,-0.08749,6e-05,5.82743]
[1780466428602,68.35,67268.94,64.4,-0.08749,6e-05,5.82743]
[1780466428607,68.35,67268.94,64.4,-0.08749,6e-05,5.82743]
[1780466429245,68.35,67268.65,64.4,-0.08751,6e-05,5.82837]
[1780466429247,68.35,67268.65,64.4,-0.08751,6e-05,5.82837]
[1780466430186,68.35,67265.75,64.4,-0.0877,6e-05,5.83733]
[1780466430244,68.35,67265.75,64.4,-0.0877,6e-05,5.83733]
[1780466431978,68.35,67260.71,64.4,-0.08795,6e-05,5.84764]
[1780466431993,68.35,67260.53,64.4,-0.08797,6e-05,5.84822]
[1780466433483,68.36,67251.23,64.4,-0.08857,6e-05,5.87722]
[1780466436589,68.36,67253.01,64.4,-0.08846,6e-05,5.87204]
[1780466436679,68.36,67254.69,64.4,-0.08836,6e-05,5.86703]
[1780466437942,68.36,67254.69,64.4,-0.08836,6e-05,5.86703]
[1780466438031,68.36,67254.8,64.4,-0.08835,6e-05,5.86669]
[1780466438591,68.36,67254.8,64.4,-0.08835,6e-05,5.86669]
[1780466439114,68.36,67253.23,64.4,-0.08845,6e-05,5.8717]
[1780466439602,68.36,67253.23,64.4,-0.08845,6e-05,5.8717]
[1780466439889,68.36,67252.43,64.4,-0.0885,6e-05,5.87415]
[1780466445567,68.37,67251.4,64.4,-0.08859,6e-05,5.87828]
[1780466451022,68.37,67246.71,64.4,-0.0889,6e-05,5.89333]
[1780466451567,68.37,67246.31,64.4,-0.08893,6e-05,5.89469]
[1780466452008,68.37,67246.31,64.4,-0.08893,6e-05,5.89469]
[1780466457664,68.38,67243.03,64.4,-0.08916,6e-05,5.90564]
[1780466462699,68.38,67249.03,64.4,-0.08878,6e-05,5.88771]
[1780466467356,68.39,67248.89,64.4,-0.0888,6e-05,5.8887]
[1780466468365,68.39,67246.59,64.4,-0.08895,6e-05,5.89592]
[1780466470331,68.39,67248.09,64.4,-0.08886,6e-05,5.89154]
[1780466472706,68.39,67246.37,64.4,-0.08898,6e-05,5.8971]
[1780466473621,68.39,67246.41,64.4,-0.08898,6e-05,5.8971]
[1780466473916,68.39,67246.41,64.4,-0.08898,6e-05,5.8971]
[1780466479216,68.39,67248.11,64.4,-0.08888,6e-05,5.89247]
[1780466481488,68.4,67248.19,64.4,-0.08888,6e-05,5.89261]
[1780466483694,68.4,67246.69,64.4,-0.08899,6e-05,5.89749]
[1780466483746,68.4,67246.69,64.4,-0.08899,6e-05,5.89749]
[1780466487144,68.4,67239.07,64.4,-0.08949,6e-05,5.92147]
[1780466487333,68.4,67239.07,64.4,-0.08949,6e-05,5.92147]
[1780466491416,68.4,67250.81,64.4,-0.08874,6e-05,5.88571]
[1780466493524,68.41,67252.39,64.4,-0.08858,6e-05,5.8759]
[1780466493605,68.41,67252.39,64.4,-0.08858,6e-05,5.8759]
[1780466494229,68.41,67252.76,64.4,-0.08856,6e-05,5.87492]
[1780466494474,68.41,67252.76,64.4,-0.08856,6e-05,5.87492]
[1780466494951,68.41,67252.76,64.4,-0.08856,6e-05,5.87492]
[1780466495021,68.41,67241.71,64.4,-0.08927,6e-05,5.90895]
[1780466496217,68.41,67241.71,64.4,-0.08927,6e-05,5.90895]
[1780466496940,68.41,67236.33,64.4,-0.08961,6e-05,5.92539]
[1780466501975,68.41,67237.63,64.4,-0.08953,6e-05,5.92177]
[1780466507010,68.41,67238.31,64.4,-0.0895,6e-05,5.92007]
[1780466511038,68.41,67223.29,64.4,-0.09048,7e-05,5.96683]
[1780466512219,68.41,67215.44,64.4,-0.09099,7e-05,5.99119]
[1780466513419,68.41,67214.25,64.4,-0.09107,7e-05,5.99486]
[1780466515917,68.41,67217.95,64.4,-0.09083,7e-05,5.98339]
[1780466518607,68.41,67212.66,64.4,-0.09117,7e-05,5.99985]
[1780466521683,68.41,67211.89,64.4,-0.09122,7e-05,6.00231]
[1780466523422,68.41,67205.7,64.4,-0.09163,7e-05,6.02155]
[1780466523751,68.41,67205.7,64.4,-0.09163,7e-05,6.02155]
[1780466524058,68.41,67205.7,64.4,-0.09163,7e-05,6.02155]
[1780466527493,68.41,67198.97,64.4,-0.09207,7e-05,6.04244]
[1780466530927,68.41,67201.95,64.4,-0.09188,7e-05,6.03313]
[1780466531195,68.41,67210.89,64.4,-0.09129,7e-05,6.00531]
[1780466532202,68.41,67217.36,64.4,-0.09086,7e-05,5.98513]
[1780466532959,68.41,67217.36,64.4,-0.09086,7e-05,5.98513]
[1780466532992,68.41,67217.36,64.4,-0.09086,7e-05,5.98513]
[1780466533210,68.41,67219.36,64.4,-0.09073,7e-05,5.97888]
[1780466533917,68.41,67219.36,64.4,-0.09073,7e-05,5.97888]
[1780466534217,68.41,67224.9,64.4,-0.09037,7e-05,5.96151]
[1780466534567,68.41,67224.9,64.4,-0.09037,7e-05,5.96151]
[1780466535225,68.41,67227.25,64.4,-0.09021,6e-05,5.95423]
[1780466535313,68.41,67227.25,64.4,-0.09021,6e-05,5.95423]
[1780466536248,68.41,67227.25,64.4,-0.09021,6e-05,5.95423]
[1780466537238,68.41,67221.38,64.4,-0.09059,7e-05,5.97213]
[1780466542273,68.41,67221.3,64.4,-0.0906,7e-05,5.97241]
[1780466545294,68.41,67211.14,64.4,-0.09126,7e-05,6.00397]
[1780466545873,68.41,67211.14,64.4,-0.09126,7e-05,6.00397]
[1780466546301,68.41,67202.46,64.4,-0.09183,7e-05,6.03096]
[1780466546390,68.41,67202.46,64.4,-0.09183,7e-05,6.03096]
[1780466551360,68.41,67196.48,64.4,-0.09222,7e-05,6.04929]
[1780466553376,68.41,67190.6,64.4,-0.09253,7e-05,6.06215]
[1780466553477,68.41,67188.25,64.4,-0.09269,7e-05,6.06944]
[1780466560275,68.41,67184.1,64.4,-0.09297,7e-05,6.08288]
[1780466560384,68.41,67183.97,64.4,-0.09299,7e-05,6.0835]
[1780466560401,68.41,67183.76,64.4,-0.093,7e-05,6.08426]
[1780466562415,68.41,67191.45,64.4,-0.09249,7e-05,6.06012]
[1780466567155,68.41,67192.4,64.4,-0.09243,7e-05,6.05707]
[1780466568920,68.41,67193.88,64.4,-0.09232,7e-05,6.05231]
[1780466574162,68.41,67197.53,64.4,-0.09207,7e-05,6.04042]
[1780466575160,68.4,67204.36,64.4,-0.09162,7e-05,6.01896]
[1780466576186,68.4,67204.36,64.4,-0.09162,7e-05,6.01896]
[1780466576211,68.4,67211.34,64.4,-0.09116,7e-05,5.99719]
[1780466577793,68.4,67213.38,64.4,-0.09102,7e-05,5.99065]
[1780466577818,68.4,67212.93,64.4,-0.09105,7e-05,5.99185]
[1780466580996,68.4,67213.59,64.4,-0.091,7e-05,5.98977]
[1780466581023,68.4,67205.18,64.4,-0.09155,7e-05,6.0159]
[1780466581574,68.4,67205.18,64.4,-0.09155,7e-05,6.0159]
[1780466585721,68.4,67193.0,64.4,-0.09236,7e-05,6.05378]
[1780466588388,68.4,67184.28,64.4,-0.09293,7e-05,6.08089]
[1780466588462,68.4,67184.28,64.4,-0.09293,7e-05,6.08089]
[1780466588524,68.4,67184.28,64.4,-0.09293,7e-05,6.08089]
[1780466588599,68.4,67184.12,64.4,-0.09294,7e-05,6.08133]
[1780466591398,68.4,67184.02,64.4,-0.09295,7e-05,6.08164]
[1780466594610,68.4,67182.28,64.4,-0.09306,7e-05,6.08707]
[1780466595470,68.4,67180.88,64.4,-0.09316,7e-05,6.09144]
[1780466595501,68.4,67180.88,64.4,-0.09316,7e-05,6.09144]
[1780466599632,68.4,67174.45,64.4,-0.09358,7e-05,6.11142]
[1780466605083,68.4,67172.5,64.4,-0.09371,7e-05,6.11727]
[1780466607497,68.39,67170.27,64.4,-0.09385,7e-05,6.12408]
[1780466607849,68.39,67170.27,64.4,-0.09385,7e-05,6.12408]
[1780466608258,68.39,67170.27,64.4,-0.09385,7e-05,6.12408]
[1780466610363,68.39,67174.93,64.4,-0.09354,7e-05,6.10934]
[1780466611138,68.39,67179.95,64.4,-0.0932,7e-05,6.09358]
[1780466611143,68.39,67190.58,64.4,-0.09243,7e-05,6.05507]
[1780466617366,68.39,67184.65,64.4,-0.09282,7e-05,6.07364]
[1780466617407,68.39,67184.36,64.4,-0.09284,7e-05,6.07455]
[1780466617792,68.39,67184.36,64.4,-0.09284,7e-05,6.07455]
[1780466618113,68.39,67184.36,64.4,-0.09284,7e-05,6.07455]
[1780466619304,68.39,67187.42,64.4,-0.09264,7e-05,6.065]
[1780466620220,68.39,67190.04,64.4,-0.09247,7e-05,6.05684]
[1780466625838,68.4,67190.68,64.4,-0.09243,7e-05,6.05507]
[1780466625872,68.4,67190.68,64.4,-0.09243,7e-05,6.05507]
[1780466626049,68.4,67190.68,64.4,-0.09243,7e-05,6.05507]
[1780466626312,68.4,67190.68,64.4,-0.09243,7e-05,6.05507]
[1780466626866,68.4,67177.18,64.4,-0.09333,7e-05,6.09735]
[1780466628980,68.4,67176.95,64.4,-0.09334,7e-05,6.09805]
[1780466629935,68.4,67179.19,64.4,-0.09319,7e-05,6.09101]
[1780466629995,68.4,67179.19,64.4,-0.09319,7e-05,6.09101]
[1780466630060,68.4,67179.19,64.4,-0.09319,7e-05,6.09101]
[1780466630366,68.4,67167.17,64.4,-0.094,7e-05,6.12866]
[1780466630857,68.4,67167.17,64.4,-0.094,7e-05,6.12866]
[1780466631247,68.4,67167.17,64.4,-0.094,7e-05,6.12866]
[1780466631348,68.4,67159.69,64.4,-0.0945,7e-05,6.15207]
[1780466633567,68.39,67158.93,64.4,-0.09454,7e-05,6.15424]
[1780466634255,68.39,67158.93,64.4,-0.09454,7e-05,6.15424]
[1780466636666,68.39,67157.97,64.4,-0.0946,7e-05,6.15692]
[1780466637131,68.39,67157.97,64.4,-0.0946,7e-05,6.15692]
[1780466638325,68.39,67156.64,64.4,-0.09469,7e-05,6.16098]
[1780466638367,68.39,67154.6,64.4,-0.09482,7e-05,6.16728]
[1780466643603,68.39,67153.19,64.4,-0.09492,7e-05,6.17188]
[1780466647734,68.39,67155.56,64.4,-0.09477,7e-05,6.16454]
[1780466654311,68.39,67149.65,64.4,-0.09517,7e-05,6.18333]
[1780466654976,68.39,67148.23,64.4,-0.09527,7e-05,6.18781]
[1780466655070,68.39,67137.12,64.4,-0.09602,7e-05,6.22285]
[1780466658331,68.39,67134.25,64.4,-0.09621,7e-05,6.2318]
[1780466659133,68.39,67121.14,64.4,-0.09711,7e-05,6.2732]
[1780466663801,68.39,67122.78,64.4,-0.09699,7e-05,6.26785]
[1780466664296,68.39,67136.02,64.4,-0.09609,7e-05,6.22596]
[1780466664986,68.39,67136.02,64.4,-0.09609,7e-05,6.22596]
[1780466665146,68.39,67141.0,64.4,-0.09575,7e-05,6.21019]
[1780466665641,68.39,67141.0,64.4,-0.09575,7e-05,6.21019]
[1780466666287,68.39,67141.0,64.4,-0.09575,7e-05,6.21019]
[1780466666379,68.39,67142.36,64.4,-0.09565,7e-05,6.20571]
[1780466667987,68.39,67146.62,64.4,-0.09536,7e-05,6.19226]
[1780466668404,68.39,67152.34,64.4,-0.09497,7e-05,6.17425]
[1780466668689,68.39,67152.34,64.4,-0.09497,7e-05,6.17425]
[1780466669174,68.39,67152.55,64.4,-0.09496,7e-05,6.17345]
[1780466673447,68.39,67152.8,64.4,-0.09487,7e-05,6.16746]
[1780466674364,68.39,67153.67,64.4,-0.09482,7e-05,6.1648]
[1780466674799,68.39,67153.67,64.4,-0.09482,7e-05,6.1648]
[1780466675297,68.39,67153.67,64.4,-0.09482,7e-05,6.1648]
[1780466675398,68.39,67154.49,64.4,-0.09476,7e-05,6.1621]
[1780466676653,68.39,67154.49,64.4,-0.09476,7e-05,6.16215]
[1780466678340,68.39,67156.65,64.4,-0.09461,7e-05,6.15541]
[1780466678441,68.39,67156.41,64.4,-0.09463,7e-05,6.15623]
[1780466678963,68.39,67156.41,64.4,-0.09463,7e-05,6.15623]
[1780466679415,68.39,67155.58,64.4,-0.09468,7e-05,6.15873]
[1780466680749,68.39,67152.6,64.4,-0.09489,7e-05,6.16815]
[1780466682829,68.39,67150.84,64.4,-0.09501,7e-05,6.17376]
[1780466682878,68.39,67150.84,64.4,-0.09501,7e-05,6.17376]
[1780466682994,68.39,67150.84,64.4,-0.09501,7e-05,6.17376]
[1780466683273,68.39,67158.12,64.4,-0.09452,7e-05,6.1509]
[1780466684269,68.39,67158.12,64.4,-0.09452,7e-05,6.1509]
[1780466689315,68.39,67165.04,64.4,-0.09404,7e-05,6.12869]
[1780466691067,68.39,67165.2,64.4,-0.09403,7e-05,6.12812]
[1780466695810,68.38,67159.03,64.4,-0.09444,7e-05,6.14715]
[1780466696314,68.38,67159.03,64.4,-0.09444,7e-05,6.14715]
[1780466703577,68.38,67161.12,64.4,-0.09428,7e-05,6.13987]
[1780466703586,68.38,67161.12,64.4,-0.09428,7e-05,6.13987]
[1780466703687,68.38,67161.12,64.4,-0.09428,7e-05,6.13987]
[1780466704493,68.38,67161.12,64.4,-0.09428,7e-05,6.13987]
[1780466704422,68.38,67137.74,64.4,-0.09586,7e-05,6.21339]
[1780466704562,68.38,67137.74,64.4,-0.09586,7e-05,6.21339]
[1780466705429,68.38,67133.21,64.4,-0.09617,7e-05,6.22751]
[1780466705549,68.38,67133.21,64.4,-0.09617,7e-05,6.22751]
[1780466710464,68.38,67144.92,64.4,-0.09537,7e-05,6.19077]
[1780466710758,68.38,67144.92,64.4,-0.09537,7e-05,6.19077]
[1780466711471,68.38,67151.99,64.4,-0.0949,7e-05,6.16857]
[1780466716506,68.38,67146.62,64.4,-0.09527,7e-05,6.18569]
[1780466720402,68.38,67143.84,64.4,-0.09546,7e-05,6.19451]
[1780466725339,68.38,67133.66,64.4,-0.09616,7e-05,6.22709]
[1780466731383,68.39,67132.05,64.4,-0.09627,7e-05,6.2324]
[1780466731796,68.39,67122.35,64.4,-0.09687,7e-05,6.25783]
[1780466737661,68.39,67117.99,64.4,-0.09717,7e-05,6.27154]
[1780466739712,68.39,67110.97,64.4,-0.09765,7e-05,6.29375]
[1780466743337,68.38,67118.24,64.4,-0.09714,7e-05,6.27049]
[1780466744542,68.38,67118.24,64.4,-0.09714,7e-05,6.27049]
[1780466744302,68.38,67145.04,64.4,-0.09531,7e-05,6.18581]
[1780466744901,68.38,67145.04,64.4,-0.09531,7e-05,6.18581]
[1780466745406,68.38,67145.04,64.4,-0.09531,7e-05,6.18581]
[1780466746844,68.39,67145.77,64.4,-0.09527,7e-05,6.18374]
[1780466747187,68.39,67145.77,64.4,-0.09527,7e-05,6.18374]
[1780466747227,68.39,67145.77,64.4,-0.09527,7e-05,6.18374]
[1780466747282,68.39,67145.77,64.4,-0.09527,7e-05,6.18386]
[1780466752913,68.38,67146.27,64.4,-0.09522,7e-05,6.18156]
[1780466757884,68.38,67147.12,64.4,-0.09515,7e-05,6.17819]
[1780466757898,68.38,67147.12,64.4,-0.09515,7e-05,6.17819]
[1780466759823,68.37,67137.7,64.4,-0.09578,7e-05,6.20747]
[1780466760573,68.37,67137.7,64.4,-0.09578,7e-05,6.20747]
[1780466761335,68.37,67137.7,64.4,-0.09578,7e-05,6.20747]
[1780466761589,68.37,67137.4,64.4,-0.0958,7e-05,6.20823]
[1780466765075,68.37,67137.18,64.4,-0.09581,7e-05,6.20866]
[1780466767902,68.37,67140.54,64.4,-0.09557,7e-05,6.1978]
[1780466767911,68.37,67140.54,64.4,-0.09557,7e-05,6.1978]
[1780466767914,68.37,67140.54,64.4,-0.09557,7e-05,6.1978]
[1780466768372,68.37,67140.54,64.4,-0.09557,7e-05,6.1978]
[1780466769695,68.37,67145.36,64.4,-0.09524,7e-05,6.18237]
[1780466771448,68.37,67146.51,64.4,-0.09516,7e-05,6.17861]
[1780466772970,68.36,67151.13,64.4,-0.09484,7e-05,6.16379]
[1780466775740,68.36,67149.25,64.4,-0.09496,7e-05,6.16938]
[1780466776648,68.36,67149.21,64.4,-0.09496,7e-05,6.16939]
[1780466776865,68.36,67149.21,64.4,-0.09496,7e-05,6.16939]
[1780466776877,68.36,67149.21,64.4,-0.09496,7e-05,6.16939]
[1780466778056,68.36,67146.62,64.4,-0.09513,7e-05,6.17742]
[1780466778359,68.36,67146.62,64.4,-0.09513,7e-05,6.17742]
[1780466781287,68.36,67153.42,64.4,-0.09467,7e-05,6.15563]
[1780466784874,68.36,67160.04,64.4,-0.09421,7e-05,6.1345]
[1780466790196,68.35,67159.52,64.4,-0.09424,7e-05,6.13577]
[1780466791167,68.35,67159.52,64.4,-0.09424,7e-05,6.1357]
[1780466791612,68.35,67158.3,64.4,-0.09425,7e-05,6.13416]
[1780466794061,68.35,67153.09,64.4,-0.0946,7e-05,6.15036]
[1780466797219,68.35,67153.75,64.4,-0.09455,7e-05,6.14798]
[1780466797432,68.35,67153.75,64.4,-0.09455,7e-05,6.14798]
[1780466797976,68.35,67154.34,64.4,-0.0945,7e-05,6.14602]
[1780466797992,68.35,67154.34,64.4,-0.0945,7e-05,6.14602]
[1780466798175,68.35,67154.34,64.4,-0.0945,7e-05,6.14602]
[1780466798207,68.35,67154.34,64.4,-0.0945,7e-05,6.14602]
[1780466798539,68.35,67173.25,64.4,-0.09323,7e-05,6.08659]
[1780466799019,68.35,67173.25,64.4,-0.09323,7e-05,6.08659]
[1780466799558,68.35,67173.25,64.4,-0.09323,7e-05,6.08659]
[1780466799277,68.35,67184.17,64.4,-0.09251,7e-05,6.05243]
[1780466800216,68.35,67185.85,64.4,-0.0924,7e-05,6.04723]
[1780466806279,68.35,67185.15,64.4,-0.09245,7e-05,6.04971]
[1780466812201,68.35,67183.93,64.4,-0.09254,7e-05,6.05388]
[1780466814216,68.35,67177.54,64.4,-0.09296,7e-05,6.07393]
[1780466818244,68.35,67187.7,64.4,-0.09229,7e-05,6.04228]
[1780466821748,68.36,67187.61,64.4,-0.0923,7e-05,6.04276]
[1780466827307,68.36,67191.13,64.4,-0.09208,7e-05,6.03221]
[1780466832342,68.36,67190.52,64.4,-0.09212,7e-05,6.03446]
[1780466837400,68.36,67192.45,64.4,-0.092,7e-05,6.02886]
[1780466842435,68.37,67192.07,64.4,-0.09204,7e-05,6.03041]
[1780466846466,68.37,67185.39,64.4,-0.09248,7e-05,6.05152]
[1780466851501,68.37,67186.49,64.4,-0.09235,7e-05,6.04302]
[1780466856536,68.37,67190.78,64.4,-0.09207,7e-05,6.02997]
[1780466861571,68.37,67189.46,64.4,-0.09217,7e-05,6.03448]
[1780466865600,68.38,67181.03,64.4,-0.09273,7e-05,6.06107]
[1780466865899,68.38,67181.03,64.4,-0.09273,7e-05,6.06107]
[1780466867427,68.38,67181.33,64.4,-0.09271,7e-05,6.06016]
[1780466872648,68.38,67180.4,64.4,-0.09278,7e-05,6.06331]
[1780466874666,68.38,67196.82,64.4,-0.09169,7e-05,6.01213]
[1780466875775,68.38,67196.05,64.4,-0.09174,7e-05,6.01457]
[1780466876393,68.38,67196.05,64.4,-0.09174,7e-05,6.01457]
[1780466877700,68.38,67196.94,64.4,-0.09169,7e-05,6.0119]
[1780466877964,68.38,67196.98,64.4,-0.09169,7e-05,6.01188]
[1780466879889,68.38,67203.1,64.4,-0.09129,7e-05,5.99305]
[1780466879902,68.38,67203.1,64.4,-0.09129,7e-05,5.99305]
[1780466880162,68.38,67203.1,64.4,-0.09129,7e-05,5.99305]
[1780466880684,68.38,67203.1,64.4,-0.09129,7e-05,5.99305]
[1780466880417,68.38,67203.1,64.4,-0.09129,7e-05,5.99318]
[1780466881166,68.38,67203.1,64.4,-0.09129,7e-05,5.99318]
[1780466881396,68.38,67203.1,64.4,-0.09129,7e-05,5.99318]
[1780466881699,68.38,67213.01,64.4,-0.09064,7e-05,5.96236]
[1780466882924,68.38,67215.43,64.4,-0.09049,7e-05,5.95504]
[1780466883066,68.38,67215.43,64.4,-0.09049,7e-05,5.95504]
[1780466883084,68.38,67215.43,64.4,-0.09049,7e-05,5.95504]
[1780466883163,68.38,67215.43,64.4,-0.09049,7e-05,5.95504]
[1780466883544,68.38,67217.29,64.4,-0.09037,7e-05,5.94947]
[1780466884115,68.38,67217.29,64.4,-0.09037,7e-05,5.94947]
[1780466884572,68.38,67226.07,64.4,-0.08979,6e-05,5.92215]
[1780466885416,68.38,67226.07,64.4,-0.08979,6e-05,5.92215]
[1780466885504,68.38,67226.86,64.4,-0.08974,6e-05,5.91962]
[1780466888987,68.38,67226.82,64.4,-0.08975,6e-05,5.92001]
[1780466889027,68.38,67226.82,64.4,-0.08975,6e-05,5.92001]
[1780466889191,68.38,67225.1,64.4,-0.08986,6e-05,5.92542]
[1780466889774,68.38,67218.53,64.4,-0.09029,7e-05,5.94576]
[1780466893804,68.39,67202.06,64.4,-0.09139,7e-05,5.99777]
[1780466898769,68.39,67198.6,64.4,-0.09163,7e-05,6.00911]
[1780466899774,68.4,67197.75,64.4,-0.09169,7e-05,6.01199]
[1780466899802,68.4,67197.75,64.4,-0.09169,7e-05,6.01199]
[1780466899898,68.4,67197.75,64.4,-0.09169,7e-05,6.01199]
[1780466900032,68.4,67197.75,64.4,-0.09169,7e-05,6.01199]
[1780466900324,68.4,67197.75,64.4,-0.09169,7e-05,6.01199]
[1780466900583,68.4,67197.75,64.4,-0.09169,7e-05,6.01199]
[1780466900660,68.4,67126.09,64.4,-0.09651,7e-05,6.23693]
[1780466901158,68.4,67126.09,64.4,-0.09651,7e-05,6.23693]
[1780466901421,68.4,67126.09,64.4,-0.09651,7e-05,6.23693]
[1780466901724,68.4,67120.12,64.4,-0.09691,7e-05,6.25557]
[1780466906870,68.39,67116.51,64.4,-0.09716,7e-05,6.26698]
[1780466912018,68.39,67111.46,64.4,-0.09744,7e-05,6.27757]
[1780466913093,68.39,67112.06,64.4,-0.09739,7e-05,6.27562]
[1780466913276,68.39,67112.06,64.4,-0.09739,7e-05,6.27562]
[1780466919550,68.39,67117.18,64.4,-0.09704,7e-05,6.25938]
[1780466922061,68.39,67110.59,64.4,-0.09749,7e-05,6.28022]
[1780466927237,68.39,67107.22,64.4,-0.09772,7e-05,6.29067]
[1780466929235,68.39,67116.57,64.4,-0.09707,7e-05,6.26095]
[1780466929336,68.39,67118.86,64.4,-0.09692,7e-05,6.25369]
[1780466933213,68.39,67118.21,64.4,-0.09695,7e-05,6.25524]
[1780466934405,68.39,67127.61,64.4,-0.0963,7e-05,6.22508]
[1780466937622,68.38,67126.87,64.4,-0.09634,7e-05,6.22699]
[1780466941754,68.38,67127.64,64.4,-0.09627,7e-05,6.22371]
[1780466944094,68.37,67127.06,64.4,-0.09629,7e-05,6.22491]
[1780466948826,68.37,67123.36,64.4,-0.09652,7e-05,6.23552]
[1780466949206,68.36,67123.5,64.4,-0.09651,7e-05,6.23485]
[1780466951262,68.36,67122.94,64.4,-0.09655,7e-05,6.23656]
[1780466954371,68.36,67120.94,64.4,-0.09668,7e-05,6.24268]
[1780466954477,68.36,67120.94,64.4,-0.09668,7e-05,6.24268]
[1780466954583,68.36,67120.94,64.4,-0.09668,7e-05,6.24268]
[1780466954685,68.36,67121.07,64.4,-0.09667,7e-05,6.24219]
[1780466955103,68.36,67121.07,64.4,-0.09667,7e-05,6.24219]
[1780466955248,68.36,67121.03,64.4,-0.09667,7e-05,6.24208]
[1780466955932,68.36,67121.03,64.4,-0.09667,7e-05,6.24208]
[1780466956351,68.36,67121.03,64.4,-0.09667,7e-05,6.24208]
[1780466956451,68.36,67121.5,64.4,-0.09663,7e-05,6.24052]
[1780466958166,68.36,67122.37,64.4,-0.09657,7e-05,6.23753]
[1780466958434,68.36,67122.37,64.4,-0.09657,7e-05,6.23753]
[1780466958465,68.36,67122.37,64.4,-0.09657,7e-05,6.23753]
[1780466958598,68.36,67122.37,64.4,-0.09657,7e-05,6.23753]
[1780466964311,68.35,67126.73,64.4,-0.09624,7e-05,6.22225]
[1780466967783,68.34,67125.87,64.4,-0.09629,7e-05,6.22456]
[1780466968339,68.34,67121.75,64.4,-0.09656,7e-05,6.23715]
[1780466970484,68.34,67121.33,64.4,-0.09659,7e-05,6.23842]
[1780466976357,68.34,67120.36,64.4,-0.09658,7e-05,6.23581]
[1780466981430,68.34,67116.34,64.4,-0.09685,7e-05,6.24812]
[1780466986465,68.33,67115.74,64.4,-0.09688,7e-05,6.24959]
[1780466990631,68.33,67119.66,64.4,-0.0966,7e-05,6.23696]
[1780466992733,68.33,67117.94,64.4,-0.09672,7e-05,6.24228]
[1780466992771,68.33,67117.94,64.4,-0.09672,7e-05,6.24228]
[1780466992750,68.33,67117.47,64.4,-0.09675,7e-05,6.2437]
[1780466994518,68.33,67117.7,64.4,-0.09673,7e-05,6.24273]
[1780466998095,68.32,67117.75,64.4,-0.09671,7e-05,6.2416]
[1780467003689,68.31,67117.19,64.4,-0.09672,7e-05,6.24216]
[1780467003706,68.31,67117.19,64.4,-0.09672,7e-05,6.24216]
[1780467007612,68.31,67110.67,64.4,-0.09714,7e-05,6.26157]
[1780467008074,68.31,67110.67,64.4,-0.09714,7e-05,6.26157]
[1780467008619,68.3,67110.44,64.4,-0.09715,7e-05,6.26203]
[1780467010919,68.3,67110.39,64.4,-0.09715,7e-05,6.26198]
[1780467016675,68.3,67110.13,64.4,-0.09717,7e-05,6.26266]
[1780467021710,68.3,67109.49,64.4,-0.09721,7e-05,6.26463]
[1780467024267,68.3,67109.5,64.4,-0.09721,7e-05,6.26457]
[1780467024376,68.3,67109.5,64.4,-0.09721,7e-05,6.26457]
[1780467024641,68.3,67109.5,64.4,-0.09721,7e-05,6.26457]
[1780467024732,68.3,67111.17,64.4,-0.09709,7e-05,6.25926]
[1780467026201,68.3,67112.51,64.4,-0.097,7e-05,6.25484]
[1780467027709,68.3,67111.49,64.4,-0.09706,7e-05,6.2579]
[1780467027753,68.3,67110.71,64.4,-0.09711,7e-05,6.26021]
[1780467027886,68.3,67110.71,64.4,-0.09711,7e-05,6.26021]
[1780467029023,68.3,67108.22,64.4,-0.09728,7e-05,6.2681]
[1780467029767,68.3,67109.44,64.4,-0.0972,7e-05,6.26412]
[1780467030228,68.3,67109.44,64.4,-0.0972,7e-05,6.26412]
[1780467030414,68.3,67109.44,64.4,-0.0972,7e-05,6.26412]
[1780467031850,68.3,67109.51,64.4,-0.09719,7e-05,6.26363]
[1780467032081,68.29,67109.9,64.4,-0.09709,7e-05,6.25679]
[1780467032788,68.29,67109.67,64.4,-0.0971,7e-05,6.25725]
[1780467037824,68.29,67109.49,64.4,-0.0971,7e-05,6.25734]
[1780467039507,68.29,67109.55,64.4,-0.09709,7e-05,6.25706]
[1780467039839,68.29,67110.01,64.4,-0.09706,7e-05,6.2555]
[1780467040117,68.29,67110.01,64.4,-0.09706,7e-05,6.2555]
[1780467040847,68.29,67110.09,64.4,-0.09705,7e-05,6.25499]
[1780467045881,68.28,67109.14,64.4,-0.0971,7e-05,6.25754]
[1780467050549,68.28,67109.37,64.4,-0.09708,7e-05,6.25645]
[1780467055951,68.28,67106.43,64.4,-0.09728,7e-05,6.26566]
[1780467061579,68.28,67105.39,64.4,-0.09735,7e-05,6.26892]
[1780467064829,68.28,67087.97,64.4,-0.09856,7e-05,6.32425]
[1780467065827,68.28,67071.9,64.4,-0.09968,7e-05,6.37543]
[1780467065931,68.28,67071.9,64.4,-0.09968,7e-05,6.37543]
[1780467068091,68.28,67061.9,64.4,-0.10038,7e-05,6.40703]
[1780467069219,68.27,67058.81,64.4,-0.1006,7e-05,6.4167]
[1780467069325,68.27,67058.81,64.4,-0.1006,7e-05,6.4167]
[1780467069403,68.27,67058.81,64.4,-0.1006,7e-05,6.4167]
[1780467069717,68.27,67058.81,64.4,-0.1006,7e-05,6.4167]
[1780467069893,68.27,67057.11,64.4,-0.10071,7e-05,6.42191]
[1780467070575,68.27,67057.11,64.4,-0.10071,7e-05,6.42191]
[1780467071828,68.27,67054.46,64.4,-0.1009,7e-05,6.43021]
[1780467073056,68.27,67044.61,64.4,-0.10159,7e-05,6.46139]
[1780467074466,68.27,67043.15,64.4,-0.10169,7e-05,6.46583]
[1780467074950,68.26,67041.38,64.4,-0.10181,7e-05,6.47126]
[1780467075329,68.26,67041.38,64.4,-0.10181,7e-05,6.47126]
[1780467075456,68.26,67041.38,64.4,-0.10181,7e-05,6.47126]
[1780467075475,68.26,67041.38,64.4,-0.10181,7e-05,6.47126]
[1780467075902,68.26,67041.38,64.4,-0.10181,7e-05,6.47126]
[1780467076183,68.26,67039.43,64.4,-0.10194,7e-05,6.47726]
[1780467076878,68.26,67029.38,64.4,-0.10266,7e-05,6.50936]
[1780467077764,68.25,67023.02,64.4,-0.10309,7e-05,6.52845]
[1780467080615,68.23,67021.51,64.4,-0.10312,7e-05,6.52995]
[1780467080869,68.22,67020.94,64.4,-0.10313,7e-05,6.53011]
[1780467081381,68.22,67020.94,64.4,-0.10313,7e-05,6.53011]
[1780467081406,68.2,67035.33,64.4,-0.10202,7e-05,6.48048]
[1780467082577,68.19,67046.56,64.4,-0.10121,7e-05,6.44411]
[1780467083143,68.19,67046.56,64.4,-0.10121,7e-05,6.44411]
[1780467083611,68.19,67046.56,64.4,-0.10121,7e-05,6.44411]
[1780467084401,68.19,67046.63,64.4,-0.1012,7e-05,6.44369]
[1780467084437,68.19,67046.63,64.4,-0.1012,7e-05,6.44369]
[1780467084784,68.19,67046.63,64.4,-0.1012,7e-05,6.44369]
[1780467084788,68.19,67046.63,64.4,-0.1012,7e-05,6.44369]
[1780467088718,68.19,67051.33,64.4,-0.10085,7e-05,6.42781]
[1780467091601,68.18,67053.91,64.4,-0.10066,7e-05,6.41896]
[1780467091644,68.18,67060.46,64.4,-0.10012,7e-05,6.39242]
[1780467097255,68.18,67064.96,64.4,-0.09978,7e-05,6.37724]
[1780467098199,68.18,67064.96,64.4,-0.09978,7e-05,6.37724]
[1780467100970,68.18,67069.46,64.4,-0.09946,7e-05,6.36254]
[1780467107458,68.17,67073.24,64.4,-0.09918,7e-05,6.35]
[1780467108500,68.17,67073.1,64.4,-0.09919,7e-05,6.35038]
[1780467108958,68.17,67083.97,64.4,-0.09843,7e-05,6.31559]
[1780467109939,68.17,67090.52,64.4,-0.09797,7e-05,6.2947]
[1780467110930,68.17,67090.52,64.4,-0.09797,7e-05,6.2947]
[1780467118655,68.17,67080.74,64.4,-0.09865,7e-05,6.32597]
[1780467122494,68.17,67078.03,64.4,-0.09884,7e-05,6.33447]
[1780467123317,68.17,67072.52,64.4,-0.09923,7e-05,6.35202]
[1780467124189,68.17,67068.42,64.4,-0.09951,7e-05,6.36506]
[1780467124446,68.17,67075.18,64.4,-0.09904,7e-05,6.34336]
[1780467125453,68.17,67082.44,64.4,-0.09853,7e-05,6.32011]
[1780467130488,68.17,67079.81,64.4,-0.09871,7e-05,6.32839]
[1780467131890,68.17,67079.81,64.4,-0.09871,7e-05,6.32839]
[1780467132682,68.17,67080.43,64.4,-0.09866,7e-05,6.32637]
[1780467132948,68.17,67065.57,64.4,-0.09971,7e-05,6.37384]
[1780467137312,68.17,67071.14,64.4,-0.09931,7e-05,6.35563]
[1780467140561,68.16,67079.55,64.4,-0.09871,7e-05,6.32847]
[1780467142372,68.16,67080.63,64.4,-0.09863,7e-05,6.32498]
[1780467146019,68.16,67081.86,64.4,-0.09854,7e-05,6.32093]
[1780467146603,68.16,67073.9,64.4,-0.0991,7e-05,6.34633]
[1780467149623,68.16,67066.69,64.4,-0.09961,7e-05,6.36916]
[1780467150268,68.16,67066.69,64.4,-0.09961,7e-05,6.36916]
[1780467154272,68.16,67070.69,64.4,-0.09924,7e-05,6.35065]
[1780467157926,68.16,67070.52,64.4,-0.09925,7e-05,6.35096]
[1780467163442,68.15,67066.38,64.4,-0.09953,7e-05,6.36366]
[1780467163722,68.15,67075.58,64.4,-0.09888,7e-05,6.33414]
[1780467168757,68.15,67082.35,64.4,-0.0984,7e-05,6.31235]
[1780467169569,68.15,67082.35,64.4,-0.0984,7e-05,6.31235]
[1780467172755,68.15,67090.35,64.4,-0.09785,7e-05,6.28683]
[1780467174799,68.15,67082.79,64.4,-0.09837,7e-05,6.31098]
[1780467179834,68.15,67081.45,64.4,-0.09847,7e-05,6.31512]
[1780467184869,68.15,67081.49,64.4,-0.09846,7e-05,6.31485]
[1780467189904,68.15,67081.8,64.4,-0.09844,7e-05,6.31375]
[1780467193932,68.15,67091.34,64.4,-0.09777,7e-05,6.28329]
[1780467198967,68.15,67086.01,64.4,-0.09814,7e-05,6.30032]
[1780467199925,68.15,67086.01,64.4,-0.09814,7e-05,6.30032]
[1780467199974,68.15,67092.54,64.4,-0.09769,7e-05,6.27951]
[1780467201068,68.15,67097.75,64.4,-0.09733,7e-05,6.26297]
[1780467201376,68.15,67097.75,64.4,-0.09733,7e-05,6.26297]
[1780467201988,68.15,67101.04,64.4,-0.0971,7e-05,6.25257]
[1780467202069,68.15,67101.04,64.4,-0.0971,7e-05,6.25257]
[1780467202342,68.15,67101.04,64.4,-0.0971,7e-05,6.25257]
[1780467202374,68.15,67101.04,64.4,-0.0971,7e-05,6.25257]
[1780467202995,68.15,67104.79,64.4,-0.09683,7e-05,6.24041]
[1780467208030,68.15,67097.99,64.4,-0.0973,7e-05,6.26174]
[1780467209649,68.15,67098.22,64.4,-0.09728,7e-05,6.26092]
[1780467210044,68.14,67098.33,64.4,-0.09727,7e-05,6.26048]
[1780467214210,68.15,67097.57,64.4,-0.09726,7e-05,6.25784]
[1780467214280,68.15,67097.57,64.4,-0.09726,7e-05,6.25784]
[1780467214285,68.15,67097.57,64.4,-0.09726,7e-05,6.25784]
[1780467214302,68.15,67097.57,64.4,-0.09726,7e-05,6.25784]
[1780467215252,68.15,67097.57,64.4,-0.09726,7e-05,6.25791]
[1780467218853,68.15,67100.68,64.4,-0.09705,7e-05,6.24816]
[1780467219251,68.15,67099.12,64.4,-0.09716,7e-05,6.25329]
[1780467220073,68.15,67091.67,64.4,-0.09768,7e-05,6.27706]
[1780467220214,68.15,67091.67,64.4,-0.09768,7e-05,6.27706]
[1780467220493,68.15,67091.67,64.4,-0.09768,7e-05,6.27706]
[1780467220523,68.15,67078.7,64.4,-0.09859,7e-05,6.31845]
[1780467221341,68.15,67078.7,64.4,-0.09859,7e-05,6.31845]
[1780467221347,68.15,67078.7,64.4,-0.09859,7e-05,6.31845]
[1780467221791,68.15,67069.96,64.4,-0.0992,7e-05,6.34635]
[1780467222181,68.15,67069.96,64.4,-0.0992,7e-05,6.34635]
[1780467223196,68.15,67068.13,64.4,-0.09933,7e-05,6.35214]
[1780467226884,68.15,67074.65,64.4,-0.09886,7e-05,6.33115]
[1780467227494,68.15,67075.13,64.4,-0.09883,7e-05,6.32953]
[1780467228170,68.15,67062.9,64.4,-0.09969,7e-05,6.3686]
[1780467233205,68.14,67055.79,64.4,-0.10018,7e-05,6.39088]
[1780467235443,68.14,67052.78,64.4,-0.10039,7e-05,6.40042]
[1780467236481,68.14,67052.55,64.4,-0.1004,7e-05,6.40086]
[1780467242390,68.14,67054.21,64.4,-0.10027,7e-05,6.39471]
[1780467244780,68.13,67055.77,64.4,-0.10015,7e-05,6.38923]
[1780467250326,68.13,67061.44,64.4,-0.09973,7e-05,6.37018]
[1780467255361,68.12,67064.71,64.4,-0.09948,7e-05,6.35923]
[1780467261403,68.12,67063.66,64.4,-0.09955,7e-05,6.36208]
[1780467266472,68.12,67065.05,64.4,-0.09944,7e-05,6.35719]
[1780467267462,68.12,67073.83,64.4,-0.09882,7e-05,6.32902]
[1780467268331,68.12,67073.83,64.4,-0.09882,7e-05,6.32902]
[1780467271825,68.12,67075.81,64.4,-0.09868,7e-05,6.32258]
[1780467272497,68.12,67065.96,64.4,-0.0993,7e-05,6.34865]
[1780467274005,68.12,67065.96,64.4,-0.0993,7e-05,6.34865]
[1780467274827,68.11,67063.67,64.4,-0.09946,7e-05,6.35591]
[1780467277736,68.11,67065.03,64.4,-0.09936,7e-05,6.3513]
[1780467283760,68.11,67065.67,64.4,-0.0993,7e-05,6.34873]
[1780467289105,68.11,67064.43,64.4,-0.09938,7e-05,6.35237]
[1780467293527,68.1,67065.66,64.4,-0.09928,7e-05,6.34793]
[1780467296346,68.1,67072.41,64.4,-0.09881,7e-05,6.32614]
[1780467301700,68.1,67070.03,64.4,-0.09897,7e-05,6.33351]
[1780467304083,68.1,67069.17,64.4,-0.09903,7e-05,6.33621]
[1780467304450,68.1,67068.28,64.4,-0.09909,7e-05,6.33899]
[1780467304750,68.1,67086.05,64.4,-0.09784,7e-05,6.28217]
[1780467309554,68.1,67088.45,64.4,-0.09768,7e-05,6.27462]
[1780467309846,68.1,67088.45,64.4,-0.09768,7e-05,6.27462]
[1780467309871,68.1,67096.54,64.4,-0.09712,7e-05,6.24889]
[1780467310204,68.1,67096.54,64.4,-0.09712,7e-05,6.24889]
[1780467312253,68.1,67103.23,64.4,-0.09666,7e-05,6.2278]
[1780467314820,68.1,67111.68,64.4,-0.09608,7e-05,6.20132]
[1780467320079,68.11,67111.42,64.4,-0.09611,7e-05,6.20273]
[1780467320680,68.11,67109.12,64.4,-0.09627,7e-05,6.21017]
[1780467320862,68.11,67109.02,64.4,-0.09628,7e-05,6.21062]
[1780467321498,68.11,67109.02,64.4,-0.09628,7e-05,6.21062]
[1780467321537,68.11,67109.02,64.4,-0.09628,7e-05,6.21062]
[1780467321869,68.11,67099.3,64.4,-0.09695,7e-05,6.24147]
[1780467326904,68.11,67099.05,64.4,-0.09698,7e-05,6.24264]
[1780467329867,68.11,67103.65,64.4,-0.09666,7e-05,6.22821]
[1780467329925,68.11,67106.76,64.4,-0.09645,7e-05,6.21844]
[1780467331254,68.11,67110.75,64.4,-0.09618,7e-05,6.20573]
[1780467332168,68.11,67113.39,64.4,-0.09592,7e-05,6.19201]
[1780467332461,68.11,67113.39,64.4,-0.09592,7e-05,6.19201]
[1780467336843,68.11,67116.71,64.4,-0.09568,7e-05,6.18087]
[1780467336937,68.11,67116.71,64.4,-0.09568,7e-05,6.18087]
[1780467336953,68.11,67116.71,64.4,-0.09568,7e-05,6.18087]
[1780467336974,68.11,67116.75,64.4,-0.09568,7e-05,6.1806]
[1780467340714,68.11,67118.18,64.4,-0.09558,7e-05,6.17615]
[1780467341003,68.11,67118.25,64.4,-0.09558,7e-05,6.17596]
[1780467341653,68.11,67118.25,64.4,-0.09558,7e-05,6.17596]
[1780467341909,68.11,67118.25,64.4,-0.09558,7e-05,6.17596]
[1780467342805,68.11,67118.38,64.4,-0.09556,7e-05,6.17541]
[1780467343016,68.11,67118.2,64.4,-0.09557,7e-05,6.17584]
[1780467344102,68.11,67118.2,64.4,-0.09557,7e-05,6.17584]
[1780467344203,68.11,67117.9,64.4,-0.0956,7e-05,6.17682]
[1780467345185,68.11,67117.9,64.4,-0.0956,7e-05,6.17682]
[1780467346078,68.11,67117.95,64.4,-0.09559,7e-05,6.17652]
[1780467346141,68.11,67117.9,64.4,-0.09559,7e-05,6.17671]
[1780467346322,68.11,67117.9,64.4,-0.09559,7e-05,6.17671]
[1780467347045,68.11,67118.07,64.4,-0.09558,7e-05,6.1762]
[1780467348752,68.11,67118.42,64.4,-0.09555,7e-05,6.17495]
[1780467349058,68.11,67119.44,64.4,-0.09548,7e-05,6.17158]
[1780467349272,68.11,67119.44,64.4,-0.09548,7e-05,6.17158]
[1780467350182,68.11,67120.2,64.4,-0.09543,7e-05,6.1692]
[1780467350741,68.11,67120.2,64.4,-0.09543,7e-05,6.1692]
[1780467354574,68.1,67124.09,64.4,-0.09515,7e-05,6.15636]
[1780467354836,68.1,67124.09,64.4,-0.09515,7e-05,6.15636]
[1780467354938,68.1,67124.09,64.4,-0.09515,7e-05,6.15636]
[1780467355104,68.1,67132.46,64.4,-0.09458,7e-05,6.1298]
[1780467357869,68.1,67130.98,64.4,-0.09468,7e-05,6.13432]
[1780467358627,68.1,67127.51,64.4,-0.09491,7e-05,6.1452]
[1780467359409,68.1,67121.98,64.4,-0.09529,7e-05,6.16259]
[1780467359791,68.1,67121.98,64.4,-0.09529,7e-05,6.16259]
[1780467363986,68.09,67116.2,64.4,-0.09567,7e-05,6.18032]
[1780467364007,68.09,67116.2,64.4,-0.09567,7e-05,6.18032]
[1780467364030,68.09,67116.2,64.4,-0.09567,7e-05,6.18032]
[1780467364263,68.09,67115.15,64.4,-0.09574,7e-05,6.1835]
[1780467364722,68.09,67115.15,64.4,-0.09574,7e-05,6.1835]
[1780467365037,68.09,67115.15,64.4,-0.09574,7e-05,6.1835]
[1780467365196,68.09,67105.22,64.4,-0.09642,7e-05,6.21484]
[1780467365558,68.09,67105.22,64.4,-0.09642,7e-05,6.21484]
[1780467365775,68.09,67105.22,64.4,-0.09642,7e-05,6.21484]
[1780467369836,68.09,67110.63,64.4,-0.09605,7e-05,6.19773]
[1780467370990,68.09,67110.99,64.4,-0.09602,7e-05,6.19658]
[1780467371081,68.09,67110.99,64.4,-0.09602,7e-05,6.19658]
[1780467371236,68.09,67118.59,64.4,-0.0955,7e-05,6.17248]
[1780467371387,68.09,67118.59,64.4,-0.0955,7e-05,6.17248]
[1780467372054,68.09,67118.59,64.4,-0.0955,7e-05,6.17248]
[1780467372243,68.09,67131.34,64.4,-0.09463,7e-05,6.13203]
[1780467372746,68.09,67131.34,64.4,-0.09463,7e-05,6.13203]
[1780467376623,68.09,67129.43,64.4,-0.09474,7e-05,6.13706]
[1780467377177,68.09,67129.43,64.4,-0.09474,7e-05,6.13706]
[1780467380877,68.06,67129.34,64.4,-0.09467,7e-05,6.13399]
[1780467381005,68.06,67129.34,64.4,-0.09467,7e-05,6.13399]
[1780467381089,68.06,67129.34,64.4,-0.09467,7e-05,6.13399]
[1780467382338,68.05,67133.65,64.4,-0.09435,7e-05,6.1188]
[1780467383543,68.05,67138.01,64.4,-0.09404,7e-05,6.10429]
[1780467384542,68.05,67138.25,64.4,-0.09402,7e-05,6.10345]
[1780467385295,68.05,67135.65,64.4,-0.09419,7e-05,6.11162]
[1780467385608,68.05,67135.65,64.4,-0.09419,7e-05,6.11162]
[1780467387461,68.05,67129.14,64.4,-0.09464,7e-05,6.13213]
[1780467388080,68.05,67129.14,64.4,-0.09464,7e-05,6.13213]
[1780467389425,68.05,67126.51,64.4,-0.09481,7e-05,6.14031]
[1780467391492,68.03,67125.49,64.4,-0.09485,7e-05,6.1418]
[1780467391635,68.03,67125.49,64.4,-0.09485,7e-05,6.1418]
[1780467393729,68.03,67125.51,64.4,-0.09477,7e-05,6.13616]
[1780467394623,68.03,67126.34,64.4,-0.09471,7e-05,6.13346]
[1780467395072,68.03,67125.98,64.4,-0.09473,7e-05,6.13451]
[1780467397946,68.03,67126.36,64.4,-0.09471,7e-05,6.1334]
[1780467399830,68.03,67117.66,64.4,-0.09531,7e-05,6.16126]
[1780467403708,68.04,67118.38,64.4,-0.09526,7e-05,6.15908]
[1780467405482,68.04,67110.59,64.4,-0.0958,7e-05,6.18391]
[1780467411074,68.04,67114.07,64.4,-0.09557,7e-05,6.17334]
[1780467413134,68.04,67113.93,64.4,-0.09558,7e-05,6.17384]
[1780467413526,68.04,67113.52,64.4,-0.09561,7e-05,6.17516]
[1780467418573,68.04,67111.87,64.4,-0.09573,7e-05,6.18063]
[1780467419909,68.04,67111.87,64.4,-0.09573,7e-05,6.18063]
[1780467420693,68.04,67111.85,64.4,-0.09573,7e-05,6.18071]
[1780467420921,68.04,67111.85,64.4,-0.09573,7e-05,6.18071]
[1780467421157,68.04,67111.85,64.4,-0.09573,7e-05,6.18071]
[1780467421594,68.04,67095.14,64.4,-0.09689,7e-05,6.23407]
[1780467426629,68.06,67097.77,64.4,-0.09676,7e-05,6.22799]
[1780467429808,68.06,67101.81,64.4,-0.09648,7e-05,6.21534]
[1780467429890,68.06,67109.25,64.4,-0.09597,7e-05,6.19183]
[1780467431090,68.06,67117.4,64.4,-0.09541,7e-05,6.16599]
[1780467432832,68.06,67117.82,64.4,-0.09538,7e-05,6.1647]
[1780467432834,68.06,67117.82,64.4,-0.09538,7e-05,6.1647]
[1780467434887,68.06,67120.58,64.4,-0.0952,7e-05,6.15606]
[1780467436114,68.06,67121.26,64.4,-0.09515,7e-05,6.15396]
[1780467436279,68.06,67121.26,64.4,-0.09515,7e-05,6.15396]
[1780467437040,68.06,67123.31,64.4,-0.09501,7e-05,6.14753]
[1780467437291,68.06,67131.53,64.4,-0.09445,7e-05,6.12145]
[1780467437773,68.06,67131.53,64.4,-0.09445,7e-05,6.12145]
[1780467437776,68.06,67135.48,64.4,-0.09418,7e-05,6.10909]
[1780467439762,68.06,67136.77,64.4,-0.09409,7e-05,6.10498]
[1780467441319,68.06,67136.77,64.4,-0.09409,7e-05,6.10494]
[1780467441737,68.06,67147.35,64.4,-0.09338,7e-05,6.07155]
[1780467442363,68.06,67147.35,64.4,-0.09338,7e-05,6.07155]
[1780467448509,68.06,67140.79,64.4,-0.09382,7e-05,6.09228]
[1780467448605,68.06,67140.79,64.4,-0.09382,7e-05,6.09228]
[1780467448726,68.06,67140.79,64.4,-0.09382,7e-05,6.09228]
[1780467449226,68.06,67140.79,64.4,-0.09382,7e-05,6.09228]
[1780467449265,68.06,67128.32,64.4,-0.09467,7e-05,6.1316]
[1780467450089,68.06,67128.32,64.4,-0.09467,7e-05,6.1316]
[1780467451295,68.06,67122.97,64.4,-0.09503,7e-05,6.14844]
[1780467451404,68.06,67121.98,64.4,-0.0951,7e-05,6.15146]
[1780467451567,68.06,67121.98,64.4,-0.0951,7e-05,6.15146]
[1780467451987,68.06,67121.98,64.4,-0.0951,7e-05,6.15146]
[1780467453329,68.06,67128.45,64.4,-0.09458,7e-05,6.12548]
[1780467453462,68.06,67128.45,64.4,-0.09458,7e-05,6.12548]
[1780467455526,68.05,67128.95,64.4,-0.09453,7e-05,6.12313]
[1780467457595,68.05,67129.24,64.4,-0.09448,7e-05,6.12093]
[1780467458919,68.04,67129.63,64.4,-0.09444,7e-05,6.11908]
[1780467461758,68.03,67126.95,64.4,-0.09459,7e-05,6.12573]
[1780467463257,68.02,67122.07,64.4,-0.09491,7e-05,6.14048]
[1780467469945,67.99,67117.69,64.4,-0.09509,7e-05,6.14869]
[1780467472897,67.98,67116.01,64.4,-0.09518,7e-05,6.15289]
[1780467473063,67.98,67116.01,64.4,-0.09518,7e-05,6.15289]
[1780467473109,67.98,67116.01,64.4,-0.09518,7e-05,6.15289]
[1780467473793,67.97,67114.81,64.4,-0.09524,7e-05,6.15565]
[1780467473795,67.97,67114.81,64.4,-0.09524,7e-05,6.15565]
[1780467474092,67.97,67114.81,64.4,-0.09524,7e-05,6.15565]
[1780467474151,67.97,67107.51,64.4,-0.09574,7e-05,6.17869]
[1780467480016,67.98,67102.11,64.4,-0.09612,7e-05,6.19632]
[1780467482031,67.97,67108.98,64.4,-0.09565,7e-05,6.17449]
[1780467487074,67.98,67107.84,64.4,-0.09573,7e-05,6.17836]
[1780467488308,67.98,67107.98,64.4,-0.09572,7e-05,6.17794]
[1780467489080,67.98,67107.63,64.4,-0.09574,7e-05,6.17893]
[1780467492712,67.97,67106.95,64.4,-0.09578,7e-05,6.18065]
[1780467498394,67.97,67110.07,64.4,-0.09555,7e-05,6.1699]
[1780467498923,67.97,67110.07,64.4,-0.09555,7e-05,6.1699]
[1780467499316,67.97,67110.07,64.4,-0.09555,7e-05,6.1699]
[1780467499388,67.97,67110.07,64.4,-0.09555,7e-05,6.1699]
[1780467499860,67.97,67109.94,64.4,-0.09556,7e-05,6.17019]
[1780467500157,67.97,67116.63,64.4,-0.09509,7e-05,6.14884]
[1780467502158,67.97,67118.86,64.4,-0.09494,7e-05,6.14168]
[1780467502168,67.97,67118.86,64.4,-0.09494,7e-05,6.14168]
[1780467502275,67.97,67118.86,64.4,-0.09494,7e-05,6.14168]
[1780467503882,67.96,67127.96,64.4,-0.09432,7e-05,6.11274]
[1780467504776,67.96,67127.74,64.4,-0.09433,7e-05,6.11339]
[1780467505297,67.96,67136.61,64.4,-0.09373,7e-05,6.08534]
[1780467506066,67.96,67136.61,64.4,-0.09373,7e-05,6.08534]
[1780467506404,67.96,67144.02,64.4,-0.09323,7e-05,6.06198]
[1780467507207,67.96,67150.46,64.4,-0.09279,7e-05,6.04175]
[1780467511587,67.97,67146.66,64.4,-0.09298,7e-05,6.04864]
[1780467512235,67.97,67146.66,64.4,-0.09298,7e-05,6.04864]
[1780467517283,67.97,67159.03,64.4,-0.09216,7e-05,6.01014]
[1780467518176,67.97,67159.03,64.4,-0.09216,7e-05,6.01014]
[1780467518391,67.97,67159.03,64.4,-0.09216,7e-05,6.01014]
[1780467524230,67.97,67157.69,64.4,-0.09227,7e-05,6.01503]
[1780467525319,67.97,67160.91,64.4,-0.09205,7e-05,6.00503]
[1780467526248,67.97,67164.08,64.4,-0.09184,7e-05,5.99521]
[1780467529477,67.98,67164.86,64.4,-0.0918,7e-05,5.99334]
[1780467535421,67.98,67168.31,64.4,-0.09159,7e-05,5.98332]
[1780467535488,67.98,67168.31,64.4,-0.09159,7e-05,5.98332]
[1780467536428,67.98,67171.67,64.4,-0.09137,7e-05,5.97296]
[1780467538181,67.98,67171.67,64.4,-0.09137,7e-05,5.97296]
[1780467538200,67.98,67171.67,64.4,-0.09137,7e-05,5.97296]
[1780467538419,67.98,67171.67,64.4,-0.09137,7e-05,5.97296]
[1780467538349,67.98,67173.78,64.4,-0.09123,7e-05,5.96635]
[1780467539927,67.99,67170.55,64.4,-0.09145,7e-05,5.97664]
[1780467542728,67.99,67168.55,64.4,-0.09159,7e-05,5.98338]
[1780467543007,67.99,67168.51,64.4,-0.0916,7e-05,5.98366]
[1780467543477,67.99,67179.72,64.4,-0.09085,7e-05,5.9486]
[1780467548699,67.99,67180.3,64.4,-0.09082,7e-05,5.94697]
[1780467549214,67.99,67180.3,64.4,-0.09082,7e-05,5.94697]
[1780467549784,67.99,67185.09,64.4,-0.0905,7e-05,5.93206]
[1780467550799,67.99,67185.37,64.4,-0.09049,7e-05,5.93126]
[1780467552773,67.99,67176.98,64.4,-0.09104,7e-05,5.95753]
[1780467559088,67.99,67173.81,64.4,-0.09126,7e-05,5.9676]
[1780467559486,67.99,67173.95,64.4,-0.09125,7e-05,5.96717]
[1780467559695,67.99,67173.95,64.4,-0.09125,7e-05,5.96717]
[1780467560045,67.99,67173.95,64.4,-0.09125,7e-05,5.96717]
[1780467560114,67.99,67173.95,64.4,-0.09125,7e-05,5.96717]
[1780467560340,67.99,67169.64,64.4,-0.09153,7e-05,5.98067]
[1780467560968,67.99,67156.52,64.4,-0.09241,7e-05,6.02196]
[1780467561799,67.99,67146.09,64.4,-0.09311,7e-05,6.05483]
[1780467567647,68.0,67144.21,64.4,-0.09324,7e-05,6.0609]
[1780467572516,68.0,67141.34,64.4,-0.09337,7e-05,6.06477]
[1780467579224,68.0,67136.54,64.4,-0.0937,7e-05,6.08004]
[1780467584767,68.0,67131.46,64.4,-0.09404,7e-05,6.09593]
[1780467589803,68.0,67133.58,64.4,-0.09389,7e-05,6.08914]
[1780467594838,67.99,67129.56,64.4,-0.09416,7e-05,6.10171]
[1780467599873,67.99,67132.26,64.4,-0.09398,7e-05,6.09304]
[1780467601887,67.99,67139.09,64.4,-0.09351,7e-05,6.07148]
[1780467602735,67.99,67139.09,64.4,-0.09351,7e-05,6.07148]
[1780467602894,67.99,67142.51,64.4,-0.09328,7e-05,6.06071]
[1780467605306,67.99,67150.0,64.4,-0.09277,7e-05,6.0369]
[1780467607316,67.99,67158.77,64.4,-0.09218,7e-05,6.00916]
[1780467609943,67.99,67165.13,64.4,-0.09176,7e-05,5.98911]
[1780467614979,67.99,67166.69,64.4,-0.09165,7e-05,5.98411]
[1780467620024,67.99,67165.63,64.4,-0.09172,7e-05,5.98735]
[1780467621028,67.99,67158.38,64.4,-0.0922,7e-05,6.01004]
[1780467622908,67.99,67157.92,64.4,-0.09223,7e-05,6.01142]
[1780467622920,67.99,67157.92,64.4,-0.09223,7e-05,6.01142]
[1780467623042,67.99,67156.54,64.4,-0.09232,7e-05,6.01569]
[1780467628077,67.99,67151.93,64.4,-0.09264,7e-05,6.03058]
[1780467633236,67.99,67153.09,64.4,-0.0925,7e-05,6.02192]
[1780467633276,67.99,67152.89,64.4,-0.09251,7e-05,6.02263]
[1780467634111,67.99,67152.89,64.4,-0.09251,7e-05,6.02263]
[1780467634225,67.99,67152.89,64.4,-0.09251,7e-05,6.02263]
[1780467634427,67.99,67144.99,64.4,-0.09304,7e-05,6.04739]
[1780467635126,67.99,67137.03,64.4,-0.09358,7e-05,6.0725]
[1780467640162,67.99,67133.3,64.4,-0.09383,7e-05,6.08421]
[1780467642176,67.99,67141.03,64.4,-0.09331,7e-05,6.05983]
[1780467644207,67.99,67149.69,64.4,-0.09273,7e-05,6.03262]
[1780467645631,67.99,67151.78,64.4,-0.09259,7e-05,6.02612]
[1780467646220,67.99,67151.88,64.4,-0.09258,7e-05,6.02588]
[1780467649242,67.99,67159.1,64.4,-0.09209,7e-05,6.00297]
[1780467650503,67.99,67159.1,64.4,-0.09209,7e-05,6.00297]
[1780467651472,67.99,67161.17,64.4,-0.09195,7e-05,5.99643]
[1780467651258,67.99,67162.32,64.4,-0.09187,7e-05,5.9926]
[1780467652263,67.99,67162.07,64.4,-0.09189,7e-05,5.99335]
[1780467653270,67.99,67151.3,64.4,-0.09261,7e-05,6.02711]
[1780467653849,67.99,67151.3,64.4,-0.09261,7e-05,6.02711]
[1780467653902,67.99,67151.3,64.4,-0.09261,7e-05,6.02711]
[1780467654277,67.99,67147.29,64.4,-0.09288,7e-05,6.03963]
[1780467659312,67.98,67147.24,64.4,-0.09287,7e-05,6.03917]
[1780467664377,67.98,67147.97,64.4,-0.09281,7e-05,6.03641]
[1780467669264,67.98,67148.67,64.4,-0.09275,7e-05,6.03361]
[1780467669381,67.98,67152.61,64.4,-0.09248,7e-05,6.02112]
[1780467671786,67.97,67153.99,64.4,-0.09238,7e-05,6.01629]
[1780467671869,67.97,67153.99,64.4,-0.09238,7e-05,6.01629]
[1780467672310,67.97,67153.99,64.4,-0.09238,7e-05,6.01629]
[1780467672403,67.97,67186.18,64.4,-0.09024,7e-05,5.91532]
[1780467672792,67.97,67186.18,64.4,-0.09024,7e-05,5.91532]
[1780467673047,67.97,67186.18,64.4,-0.09024,7e-05,5.91532]
[1780467673169,67.97,67186.18,64.4,-0.09024,7e-05,5.91532]
[1780467673634,67.97,67185.35,64.4,-0.09027,7e-05,5.91703]
[1780467673880,67.97,67185.35,64.4,-0.09027,7e-05,5.91703]
[1780467674337,67.97,67185.35,64.4,-0.09027,7e-05,5.91703]
[1780467674650,67.97,67184.74,64.4,-0.09031,7e-05,5.91884]
[1780467675737,67.97,67185.72,64.4,-0.09024,7e-05,5.91569]
[1780467679452,67.96,67194.42,64.4,-0.08967,7e-05,5.88831]
[1780467682349,67.96,67193.77,64.4,-0.08971,7e-05,5.89022]
[1780467682907,67.96,67192.39,64.4,-0.0898,7e-05,5.89447]
[1780467683824,67.96,67197.95,64.4,-0.08943,7e-05,5.8771]
[1780467684069,67.96,67197.95,64.4,-0.08943,7e-05,5.8771]
[1780467684301,67.96,67197.95,64.4,-0.08943,7e-05,5.8771]
[1780467684488,67.96,67205.57,64.4,-0.08893,7e-05,5.85339]
[1780467685420,67.96,67205.57,64.4,-0.08893,7e-05,5.85339]
[1780467686392,67.96,67207.03,64.4,-0.08883,7e-05,5.84868]
[1780467686499,67.96,67207.03,64.4,-0.08883,7e-05,5.84868]
[1780467686548,67.96,67207.03,64.4,-0.08883,7e-05,5.84868]
[1780467689308,67.96,67196.95,64.4,-0.08948,7e-05,5.87939]
[1780467690958,67.95,67204.43,64.4,-0.08898,7e-05,5.8557]
[1780467692209,67.95,67205.59,64.4,-0.08883,7e-05,5.84665]
[1780467692344,67.95,67205.59,64.4,-0.08883,7e-05,5.84665]
[1780467693178,67.95,67209.3,64.4,-0.08859,6e-05,5.83496]
[1780467693535,67.95,67209.3,64.4,-0.08859,6e-05,5.83496]
[1780467693555,67.95,67218.09,64.4,-0.08802,6e-05,5.80758]
[1780467697042,67.95,67222.5,64.4,-0.08773,6e-05,5.79362]
[1780467700602,67.95,67223.57,64.4,-0.08765,6e-05,5.79002]
[1780467700604,67.95,67221.53,64.4,-0.08778,6e-05,5.79624]
[1780467703515,67.95,67219.7,64.4,-0.0879,6e-05,5.80206]
[1780467703557,67.95,67219.7,64.4,-0.0879,6e-05,5.80213]
[1780467705914,67.95,67225.87,64.4,-0.0875,6e-05,5.7829]
[1780467706195,67.95,67225.09,64.4,-0.08755,6e-05,5.78525]
[1780467707580,67.95,67225.09,64.4,-0.08755,6e-05,5.78525]
[1780467707616,67.95,67211.59,64.4,-0.08843,6e-05,5.82712]
[1780467709060,67.95,67206.25,64.4,-0.08877,7e-05,5.84371]
[1780467709617,67.95,67195.11,64.4,-0.0895,7e-05,5.87834]
[1780467711033,67.95,67190.5,64.4,-0.0898,7e-05,5.89269]
[1780467717076,67.94,67194.79,64.4,-0.08952,7e-05,5.87901]
[1780467717293,67.94,67194.79,64.4,-0.08952,7e-05,5.87901]
[1780467717480,67.94,67194.79,64.4,-0.08952,7e-05,5.87901]
[1780467717534,67.94,67194.79,64.4,-0.08952,7e-05,5.87901]
[1780467717587,67.94,67194.79,64.4,-0.08952,7e-05,5.87901]
[1780467717840,67.94,67192.96,64.4,-0.08963,7e-05,5.88463]
[1780467718176,67.94,67179.03,64.4,-0.09055,7e-05,5.92801]
[1780467720021,67.94,67176.23,64.4,-0.09073,7e-05,5.93663]
[1780467720402,67.94,67176.23,64.4,-0.09073,7e-05,5.93663]
[1780467721562,67.94,67176.16,64.4,-0.09073,7e-05,5.93672]
[1780467722502,67.94,67176.17,64.4,-0.09073,7e-05,5.93656]
[1780467722603,67.94,67177.87,64.4,-0.09062,7e-05,5.93112]
[1780467722826,67.94,67177.87,64.4,-0.09062,7e-05,5.93112]
[1780467723181,67.94,67178.19,64.4,-0.0906,7e-05,5.93018]
[1780467723928,67.94,67178.19,64.4,-0.0906,7e-05,5.93018]
[1780467724394,67.94,67178.19,64.4,-0.0906,7e-05,5.93018]
[1780467724536,67.94,67178.19,64.4,-0.0906,7e-05,5.93018]
[1780467724559,67.94,67178.06,64.4,-0.0906,7e-05,5.93046]
[1780467724790,67.94,67163.01,64.4,-0.0916,7e-05,5.97755]
[1780467730337,67.94,67158.76,64.4,-0.09188,7e-05,5.99083]
[1780467735868,67.94,67154.5,64.4,-0.09216,7e-05,6.00396]
[1780467740903,67.94,67158.4,64.4,-0.0919,7e-05,5.99146]
[1780467744931,67.93,67150.79,64.4,-0.0924,7e-05,6.01514]
[1780467749966,67.93,67151.64,64.4,-0.09234,7e-05,6.01206]
[1780467753994,67.93,67157.55,64.4,-0.09187,7e-05,5.98799]
[1780467756010,67.93,67166.81,64.4,-0.09125,7e-05,5.95886]
[1780467761042,67.93,67169.01,64.4,-0.0911,7e-05,5.95206]
[1780467765529,67.93,67177.33,64.4,-0.09056,7e-05,5.9262]
[1780467771113,67.93,67176.09,64.4,-0.09064,7e-05,5.93039]
[1780467776148,67.94,67171.56,64.4,-0.09095,7e-05,5.94477]
[1780467781186,67.94,67176.84,64.4,-0.0906,7e-05,5.92851]
[1780467786221,67.94,67181.05,64.4,-0.09033,7e-05,5.91567]
[1780467790249,67.94,67172.2,64.4,-0.09092,7e-05,5.94362]
[1780467795295,67.94,67175.57,64.4,-0.09071,7e-05,5.93333]
[1780467797143,67.94,67178.82,64.4,-0.09049,7e-05,5.92323]
[1780467797300,67.94,67179.74,64.4,-0.09043,7e-05,5.92043]
[1780467797828,67.94,67179.74,64.4,-0.09043,7e-05,5.92043]
[1780467798307,67.94,67179.46,64.4,-0.09045,7e-05,5.92119]
[1780467799822,67.94,67179.11,64.4,-0.09047,7e-05,5.92236]
[1780467800321,67.94,67179.86,64.4,-0.09042,7e-05,5.92009]
[1780467801097,67.94,67179.86,64.4,-0.09042,7e-05,5.92009]
[1780467801328,67.94,67178.54,64.4,-0.09051,7e-05,5.9241]
[1780467802347,67.94,67178.54,64.4,-0.09051,7e-05,5.9241]
[1780467802687,67.94,67182.0,64.4,-0.09028,7e-05,5.91337]
[1780467803069,67.94,67182.0,64.4,-0.09028,7e-05,5.91337]
[1780467803158,67.94,67182.0,64.4,-0.09028,7e-05,5.91337]
[1780467803363,67.94,67182.0,64.4,-0.09028,7e-05,5.91337]
[1780467803432,67.94,67182.0,64.4,-0.09028,7e-05,5.91337]
[1780467803591,67.94,67182.0,64.4,-0.09028,7e-05,5.91337]
[1780467803640,67.94,67190.41,64.4,-0.08973,7e-05,5.88706]
[1780467803795,67.94,67190.41,64.4,-0.08973,7e-05,5.88706]
[1780467804233,67.94,67190.41,64.4,-0.08973,7e-05,5.88706]
[1780467804369,67.94,67198.82,64.4,-0.08918,7e-05,5.86085]
[1780467809404,67.94,67196.36,64.4,-0.08932,7e-05,5.86761]
[1780467811564,67.94,67196.44,64.4,-0.08931,7e-05,5.86717]
[1780467815053,67.93,67193.17,64.4,-0.08944,7e-05,5.8713]
[1780467815446,67.93,67192.8,64.4,-0.08946,7e-05,5.87225]
[1780467820481,67.93,67194.16,64.4,-0.08937,7e-05,5.86785]
[1780467825517,67.93,67194.74,64.4,-0.08932,7e-05,5.86587]
[1780467827531,67.93,67201.7,64.4,-0.08887,7e-05,5.84418]
[1780467828457,67.93,67201.7,64.4,-0.08887,7e-05,5.84418]
[1780467828538,67.93,67203.83,64.4,-0.08873,7e-05,5.83757]
[1780467831697,67.92,67210.55,64.4,-0.08828,6e-05,5.81628]
[1780467831997,67.92,67210.55,64.4,-0.08828,6e-05,5.81628]
[1780467833592,67.92,67226.67,64.4,-0.08724,6e-05,5.76621]
[1780467835587,67.92,67233.86,64.4,-0.08678,6e-05,5.74396]
[1780467840622,67.92,67236.78,64.4,-0.08659,6e-05,5.73494]
[1780467841631,67.92,67230.29,64.4,-0.087,6e-05,5.75495]
[1780467846666,67.92,67236.81,64.4,-0.08659,6e-05,5.73477]
[1780467851701,67.92,67239.89,64.4,-0.08639,6e-05,5.72537]
[1780467856736,67.92,67244.28,64.4,-0.08611,6e-05,5.71204]
[1780467861778,67.92,67252.26,64.4,-0.08561,6e-05,5.68776]
[1780467866045,67.92,67251.21,64.4,-0.08568,6e-05,5.69121]
[1780467868927,67.93,67252.91,64.4,-0.08558,6e-05,5.68623]
[1780467869581,67.93,67252.91,64.4,-0.08558,6e-05,5.68623]
[1780467869788,67.93,67253.67,64.4,-0.08553,6e-05,5.68407]
[1780467869890,67.93,67253.67,64.4,-0.08553,6e-05,5.68407]
[1780467869904,67.93,67265.85,64.4,-0.08477,6e-05,5.64678]
[1780467870971,67.93,67265.85,64.4,-0.08477,6e-05,5.64678]
[1780467871066,67.93,67265.85,64.4,-0.08477,6e-05,5.64678]
[1780467871077,67.93,67265.85,64.4,-0.08477,6e-05,5.64678]
[1780467871575,67.93,67264.91,64.4,-0.08476,6e-05,5.6443]
[1780467871973,67.93,67264.91,64.4,-0.08476,6e-05,5.6443]
[1780467872426,67.93,67264.91,64.4,-0.08476,6e-05,5.6443]
[1780467872613,67.93,67264.91,64.4,-0.08476,6e-05,5.6443]
[1780467872921,67.93,67261.29,64.4,-0.08499,6e-05,5.65552]
[1780467879235,67.93,67261.5,64.4,-0.08499,6e-05,5.65553]
[1780467884940,67.94,67261.32,64.4,-0.08502,6e-05,5.65701]
[1780467888956,67.94,67254.94,64.4,-0.08543,6e-05,5.67692]
[1780467889006,67.94,67254.94,64.4,-0.08543,6e-05,5.67704]
[1780467895528,67.94,67255.09,64.4,-0.08541,6e-05,5.67628]
[1780467895539,67.94,67255.09,64.4,-0.08541,6e-05,5.67628]
[1780467895811,67.94,67255.09,64.4,-0.08541,6e-05,5.67628]
[1780467895821,67.94,67257.9,64.4,-0.08523,6e-05,5.66747]
[1780467896025,67.94,67262.46,64.4,-0.08494,6e-05,5.65351]
[1780467896964,67.94,67262.46,64.4,-0.08494,6e-05,5.65351]
[1780467897052,67.94,67262.46,64.4,-0.08494,6e-05,5.65351]
[1780467897756,67.94,67262.46,64.4,-0.08494,6e-05,5.65351]
[1780467897837,67.94,67262.46,64.4,-0.08494,6e-05,5.65351]
[1780467897753,67.94,67250.23,64.4,-0.08572,6e-05,5.6912]
[1780467898034,67.94,67249.39,64.4,-0.08577,6e-05,5.69377]
[1780467899799,67.94,67249.39,64.4,-0.08577,6e-05,5.69377]
[1780467900048,67.94,67253.74,64.4,-0.08551,6e-05,5.6809]
[1780467905083,67.95,67251.88,64.4,-0.08564,6e-05,5.68707]
[1780467910118,67.95,67252.1,64.4,-0.08563,6e-05,5.68674]
[1780467915153,67.95,67255.83,64.4,-0.0854,6e-05,5.67568]
[1780467920188,67.95,67252.25,64.4,-0.08563,6e-05,5.68705]
[1780467925223,67.96,67253.41,64.4,-0.08557,6e-05,5.68385]
[1780467927886,67.96,67254.14,64.4,-0.08553,6e-05,5.68177]
[1780467928244,67.96,67261.0,64.4,-0.08509,6e-05,5.66084]
[1780467931219,67.96,67263.62,64.4,-0.08493,6e-05,5.65306]
[1780467931779,67.96,67263.62,64.4,-0.08493,6e-05,5.65306]
[1780467932184,67.96,67258.3,64.4,-0.0852,6e-05,5.66424]
[1780467932717,67.96,67258.3,64.4,-0.0852,6e-05,5.66424]
[1780467939321,67.96,67253.21,64.4,-0.08554,6e-05,5.68054]
[1780467942303,67.96,67250.58,64.4,-0.08571,6e-05,5.68875]
[1780467943311,67.97,67253.29,64.4,-0.08554,6e-05,5.68052]
[1780467948384,67.97,67257.44,64.4,-0.08529,6e-05,5.66831]
[1780467953419,67.97,67258.35,64.4,-0.08524,6e-05,5.66605]
[1780467954328,67.97,67258.35,64.4,-0.08524,6e-05,5.66605]
[1780467954668,67.97,67258.35,64.4,-0.08524,6e-05,5.66605]
[1780467954981,67.97,67257.2,64.4,-0.08531,6e-05,5.66968]
[1780467955433,67.97,67249.57,64.4,-0.0858,6e-05,5.69316]
[1780467960434,67.97,67248.68,64.4,-0.08586,6e-05,5.69612]
[1780467961664,67.98,67237.15,64.4,-0.0866,6e-05,5.73164]
[1780467967538,67.98,67234.44,64.4,-0.08677,6e-05,5.73998]
[1780467972612,67.98,67235.03,64.4,-0.08673,6e-05,5.73812]
[1780467977647,67.97,67232.95,64.4,-0.08686,6e-05,5.74449]
[1780467982682,67.97,67234.56,64.4,-0.08676,6e-05,5.73948]
[1780467987717,67.97,67231.41,64.4,-0.08696,6e-05,5.74914]
[1780467992752,67.97,67228.44,64.4,-0.08708,6e-05,5.75294]
[1780467997787,67.97,67228.44,64.4,-0.08708,6e-05,5.75278]
[1780468002822,67.97,67224.77,64.4,-0.08731,6e-05,5.76389]
[1780468007857,67.97,67226.32,64.4,-0.08721,6e-05,5.75889]
[1780468012892,67.97,67226.47,64.4,-0.08719,6e-05,5.75822]
[1780468017927,67.97,67230.88,64.4,-0.08691,6e-05,5.74451]
[1780468020948,67.97,67237.31,64.4,-0.08649,6e-05,5.72472]
[1780468021955,67.97,67229.27,64.4,-0.08701,6e-05,5.7495]
[1780468026989,67.97,67234.67,64.4,-0.08666,6e-05,5.73277]
[1780468032032,67.97,67234.38,64.4,-0.08668,6e-05,5.7337]
[1780468037132,67.97,67235.46,64.4,-0.08661,6e-05,5.73041]
[1780468037440,67.97,67235.46,64.4,-0.08661,6e-05,5.73041]
[1780468037467,67.97,67236.8,64.4,-0.08653,6e-05,5.72631]
[1780468038335,67.97,67236.8,64.4,-0.08653,6e-05,5.72631]
[1780468038436,67.97,67243.5,64.4,-0.0861,6e-05,5.70556]
[1780468042268,67.97,67243.78,64.4,-0.08608,6e-05,5.70481]
[1780468042369,67.97,67243.64,64.4,-0.08609,6e-05,5.70534]
[1780468045444,67.97,67241.93,64.4,-0.0862,6e-05,5.71046]
[1780468045545,67.97,67239.97,64.4,-0.08632,6e-05,5.7162]
[1780468047670,67.97,67238.32,64.4,-0.08642,6e-05,5.72127]
[1780468050031,67.97,67232.38,64.4,-0.0868,6e-05,5.73964]
[1780468050676,67.97,67232.38,64.4,-0.0868,6e-05,5.73964]
[1780468050760,67.97,67225.87,64.4,-0.08722,6e-05,5.75972]
[1780468052235,67.97,67236.92,64.4,-0.08645,6e-05,5.7204]
[1780468055031,67.97,67242.2,64.4,-0.08611,6e-05,5.70424]
[1780468055942,67.97,67242.2,64.4,-0.08611,6e-05,5.70424]
[1780468055200,67.97,67242.92,64.4,-0.08606,6e-05,5.70203]
[1780468056207,67.97,67244.83,64.4,-0.08594,6e-05,5.69627]
[1780468058969,67.97,67245.34,64.4,-0.08591,6e-05,5.69476]
[1780468060236,67.97,67234.18,64.4,-0.08663,6e-05,5.72926]
[1780468064373,67.97,67240.41,64.4,-0.08623,6e-05,5.71015]
[1780468064562,67.97,67242.42,64.4,-0.08611,6e-05,5.70401]
[1780468065932,67.97,67242.42,64.4,-0.08611,6e-05,5.70401]
[1780468066280,67.97,67244.11,64.4,-0.086,6e-05,5.69874]
[1780468071481,67.97,67239.7,64.4,-0.08628,6e-05,5.71249]
[1780468075667,67.97,67239.89,64.4,-0.08627,6e-05,5.71203]
[1780468075763,67.97,67239.36,64.4,-0.08631,6e-05,5.71369]
[1780468077380,67.97,67238.74,64.4,-0.08634,6e-05,5.71544]
[1780468077397,67.97,67238.74,64.4,-0.08634,6e-05,5.71544]
[1780468078492,67.97,67235.51,64.4,-0.08655,6e-05,5.72521]
[1780468078587,67.97,67229.26,64.4,-0.08694,6e-05,5.74427]
[1780468081478,67.97,67227.63,64.4,-0.08705,6e-05,5.74924]
[1780468081497,67.97,67219.37,64.4,-0.08758,6e-05,5.77469]
[1780468083399,67.97,67211.6,64.4,-0.08808,6e-05,5.79888]
[1780468088113,67.97,67210.54,64.4,-0.08816,6e-05,5.8024]
[1780468089042,67.97,67204.82,64.4,-0.08853,7e-05,5.82017]
[1780468092161,67.97,67201.74,64.4,-0.08873,7e-05,5.82977]
[1780468092608,67.97,67201.74,64.4,-0.08873,7e-05,5.82977]
[1780468092741,67.97,67192.07,64.4,-0.08936,7e-05,5.8598]
[1780468093482,67.97,67185.52,64.4,-0.08979,7e-05,5.88014]
[1780468096671,67.97,67183.47,64.4,-0.08992,7e-05,5.88638]
[1780468100915,67.97,67183.06,64.4,-0.08994,7e-05,5.88733]
[1780468103556,67.96,67174.06,64.4,-0.09053,7e-05,5.91504]
[1780468105283,67.96,67172.29,64.4,-0.09064,7e-05,5.92044]
[1780468106912,67.96,67170.85,64.4,-0.09074,7e-05,5.9248]
[1780468108330,67.96,67169.68,64.4,-0.09081,7e-05,5.92819]
[1780468109175,67.96,67167.18,64.4,-0.09097,7e-05,5.93586]
[1780468109523,67.96,67167.18,64.4,-0.09097,7e-05,5.93586]
[1780468109894,67.96,67167.18,64.4,-0.09097,7e-05,5.93586]
[1780468110962,67.96,67167.64,64.4,-0.09094,7e-05,5.93426]
[1780468116647,67.95,67174.37,64.4,-0.0904,7e-05,5.90697]
[1780468121682,67.95,67174.58,64.4,-0.09038,7e-05,5.90577]
[1780468127724,67.94,67169.45,64.4,-0.0907,7e-05,5.9211]
[1780468132759,67.94,67172.23,64.4,-0.09051,7e-05,5.91181]
[1780468137794,67.94,67173.67,64.4,-0.0904,7e-05,5.90677]
[1780468140547,67.94,67170.2,64.4,-0.09063,7e-05,5.91741]
[1780468141463,67.94,67168.98,64.4,-0.0907,7e-05,5.9211]
[1780468143238,67.93,67169.18,64.4,-0.09069,7e-05,5.92023]
[1780468145146,67.93,67163.56,64.4,-0.09105,7e-05,5.93754]
[1780468148391,67.93,67165.73,64.4,-0.0909,7e-05,5.93032]
[1780468149226,67.93,67164.78,64.4,-0.09096,7e-05,5.93316]
[1780468149290,67.93,67164.78,64.4,-0.09096,7e-05,5.93316]
[1780468149577,67.93,67164.78,64.4,-0.09096,7e-05,5.93316]
[1780468152785,67.93,67161.69,64.4,-0.09116,7e-05,5.94239]
[1780468152899,67.92,67152.66,64.4,-0.09176,7e-05,5.97053]
[1780468153668,67.92,67152.66,64.4,-0.09176,7e-05,5.97053]
[1780468153907,67.92,67146.05,64.4,-0.0922,7e-05,5.99108]
[1780468154354,67.92,67146.05,64.4,-0.0922,7e-05,5.99108]
[1780468155459,67.92,67151.73,64.4,-0.09181,7e-05,5.97319]
[1780468156007,67.92,67151.73,64.4,-0.09181,7e-05,5.97319]
[1780468156019,67.92,67151.73,64.4,-0.09181,7e-05,5.97319]
[1780468156093,67.92,67151.73,64.4,-0.09181,7e-05,5.97319]
[1780468156087,67.92,67152.51,64.4,-0.09176,7e-05,5.97072]
[1780468156928,67.92,67150.7,64.4,-0.09188,7e-05,5.97638]
[1780468157681,67.92,67150.7,64.4,-0.09188,7e-05,5.97638]
[1780468162970,67.92,67152.28,64.4,-0.09177,7e-05,5.97127]
[1780468166156,67.92,67155.42,64.4,-0.09156,7e-05,5.96138]
[1780468166998,67.92,67156.54,64.4,-0.09149,7e-05,5.95787]
[1780468169595,67.92,67153.64,64.4,-0.09167,7e-05,5.96661]
[1780468170991,67.92,67154.14,64.4,-0.09164,7e-05,5.96486]
[1780468176062,67.91,67159.47,64.4,-0.09119,7e-05,5.94192]
[1780468176374,67.91,67159.47,64.4,-0.09119,7e-05,5.94192]
[1780468176768,67.91,67159.47,64.4,-0.09119,7e-05,5.94192]
[1780468179053,67.91,67166.21,64.4,-0.09074,7e-05,5.92057]
[1780468180846,67.91,67165.81,64.4,-0.09076,7e-05,5.92161]
[1780468181097,67.91,67174.07,64.4,-0.09021,7e-05,5.89569]
[1780468181271,67.91,67174.07,64.4,-0.09021,7e-05,5.89569]
[1780468182104,67.91,67180.79,64.4,-0.08977,7e-05,5.87467]
[1780468183083,67.91,67180.79,64.4,-0.08977,7e-05,5.87467]
[1780468183779,67.91,67180.59,64.4,-0.08977,7e-05,5.87509]
[1780468186937,67.9,67180.65,64.4,-0.08976,7e-05,5.8745]
[1780468187025,67.9,67179.91,64.4,-0.0898,7e-05,5.87639]
[1780468189298,67.9,67174.42,64.4,-0.09016,7e-05,5.89348]
[1780468192173,67.9,67166.37,64.4,-0.09069,7e-05,5.91835]
[1780468193810,67.9,67166.37,64.4,-0.09069,7e-05,5.91835]
[1780468193885,67.9,67166.37,64.4,-0.09069,7e-05,5.91835]
[1780468193949,67.9,67165.77,64.4,-0.09073,7e-05,5.92003]
[1780468195895,67.9,67162.96,64.4,-0.09092,7e-05,5.92889]
[1780468200617,67.9,67161.28,64.4,-0.09103,7e-05,5.93436]
[1780468200635,67.9,67161.28,64.4,-0.09103,7e-05,5.93436]
[1780468201684,67.9,67149.78,64.4,-0.0918,7e-05,5.97054]
[1780468207058,67.9,67145.85,64.4,-0.09207,7e-05,5.98283]
[1780468211053,67.9,67135.09,64.4,-0.09279,7e-05,6.01651]
[1780468212332,67.9,67143.32,64.4,-0.09223,7e-05,5.99054]
[1780468217373,67.9,67148.35,64.4,-0.09189,7e-05,5.97457]
[1780468222697,67.9,67148.62,64.4,-0.09187,7e-05,5.97366]
[1780468228930,67.9,67146.63,64.4,-0.092,7e-05,5.97983]
[1780468234560,67.89,67139.86,64.4,-0.09238,7e-05,5.99559]
[1780468239480,67.89,67133.53,64.4,-0.0928,7e-05,6.01521]
[1780468240578,67.89,67134.01,64.4,-0.09277,7e-05,6.01362]
[1780468246582,67.89,67136.74,64.4,-0.09257,7e-05,6.00444]
[1780468251617,67.89,67137.64,64.4,-0.09251,7e-05,6.0013]
[1780468256652,67.88,67135.7,64.4,-0.09263,7e-05,6.0071]
[1780468257677,67.88,67135.7,64.4,-0.09263,7e-05,6.0071]
[1780468257694,67.88,67149.42,64.4,-0.09171,7e-05,5.96391]
[1780468258992,67.88,67149.42,64.4,-0.09171,7e-05,5.96391]
[1780468259099,67.88,67147.25,64.4,-0.09185,7e-05,5.97055]
[1780468259716,67.88,67147.25,64.4,-0.09185,7e-05,5.97055]
[1780468259786,67.88,67143.26,64.4,-0.09212,7e-05,5.98307]
[1780468260461,67.88,67143.26,64.4,-0.09212,7e-05,5.98307]
[1780468260680,67.88,67144.17,64.4,-0.09205,7e-05,5.98001]
[1780468261504,67.88,67144.17,64.4,-0.09205,7e-05,5.98001]
[1780468262166,67.88,67144.17,64.4,-0.09205,7e-05,5.98001]
[1780468268892,67.88,67141.1,64.4,-0.09225,7e-05,5.98944]
[1780468269743,67.88,67129.69,64.4,-0.09302,7e-05,6.02527]
[1780468271879,67.88,67121.49,64.4,-0.09357,7e-05,6.05093]
[1780468273186,67.88,67114.3,64.4,-0.09406,7e-05,6.07352]
[1780468273483,67.88,67114.3,64.4,-0.09406,7e-05,6.07352]
[1780468274093,67.88,67114.3,64.4,-0.09406,7e-05,6.07352]
[1780468274141,67.88,67101.4,64.4,-0.09494,7e-05,6.11421]
[1780468276476,67.87,67098.62,64.4,-0.09513,7e-05,6.12275]
[1780468277673,67.87,67103.47,64.4,-0.09479,7e-05,6.10722]
[1780468279813,67.87,67116.54,64.4,-0.09388,7e-05,6.06535]
[1780468280844,67.87,67116.54,64.4,-0.09388,7e-05,6.06535]
[1780468281107,67.87,67119.12,64.4,-0.0937,7e-05,6.05704]
[1780468281276,67.87,67119.12,64.4,-0.0937,7e-05,6.05704]
[1780468282207,67.87,67133.84,64.4,-0.0927,7e-05,6.01029]
[1780468282682,67.87,67133.84,64.4,-0.0927,7e-05,6.01029]
[1780468283207,67.87,67133.84,64.4,-0.0927,7e-05,6.01029]
[1780468282834,67.87,67143.5,64.4,-0.09205,7e-05,5.97983]
[1780468283963,67.87,67143.5,64.4,-0.09205,7e-05,5.97983]
[1780468284050,67.86,67145.93,64.4,-0.09188,7e-05,5.972]
[1780468284745,67.86,67145.93,64.4,-0.09188,7e-05,5.972]
[1780468284914,67.86,67149.89,64.4,-0.09162,7e-05,5.95956]
[1780468286032,67.86,67149.89,64.4,-0.09162,7e-05,5.95956]
[1780468286236,67.86,67149.89,64.4,-0.09162,7e-05,5.95956]
[1780468287621,67.86,67152.02,64.4,-0.09147,7e-05,5.95255]
[1780468288410,67.86,67151.98,64.4,-0.09147,7e-05,5.95252]
[1780468289109,67.86,67151.98,64.4,-0.09147,7e-05,5.95252]
[1780468293020,67.86,67158.59,64.4,-0.09094,7e-05,5.92575]
[1780468293620,67.86,67158.59,64.4,-0.09094,7e-05,5.92575]
[1780468295015,67.86,67162.64,64.4,-0.09067,7e-05,5.91296]
[1780468301193,67.85,67159.23,64.4,-0.09088,7e-05,5.92306]
[1780468304991,67.85,67151.12,64.4,-0.09141,7e-05,5.94789]
[1780468308013,67.85,67158.91,64.4,-0.09088,7e-05,5.92309]
[1780468313048,67.84,67159.86,64.4,-0.09081,7e-05,5.9196]
[1780468318083,67.84,67161.45,64.4,-0.09069,7e-05,5.91409]
[1780468323118,67.83,67160.21,64.4,-0.09076,7e-05,5.91746]
[1780468328153,67.83,67156.46,64.4,-0.091,7e-05,5.92859]
[1780468333188,67.83,67152.01,64.4,-0.09128,7e-05,5.94185]
[1780468339238,67.82,67153.34,64.4,-0.09118,7e-05,5.93688]
[1780468344273,67.82,67154.75,64.4,-0.09107,7e-05,5.9318]
[1780468349308,67.81,67154.84,64.4,-0.09105,7e-05,5.93088]
[1780468351610,67.81,67154.59,64.4,-0.09099,7e-05,5.92611]
[1780468352329,67.81,67157.78,64.4,-0.09078,7e-05,5.91598]
[1780468357364,67.8,67162.24,64.4,-0.09045,7e-05,5.9007]
[1780468359596,67.8,67160.64,64.4,-0.09055,7e-05,5.90521]
[1780468359770,67.8,67160.64,64.4,-0.09055,7e-05,5.90521]
[1780468365718,67.79,67166.45,64.4,-0.09014,7e-05,5.88585]
[1780468370270,67.78,67164.42,64.4,-0.09025,7e-05,5.89107]
[1780468370511,67.78,67164.92,64.4,-0.09021,7e-05,5.88927]
[1780468371273,67.78,67171.37,64.4,-0.08978,7e-05,5.86889]
[1780468372164,67.78,67183.83,64.4,-0.08896,7e-05,5.82985]
[1780468373858,67.78,67189.08,64.4,-0.08861,7e-05,5.81339]
[1780468375212,67.78,67189.37,64.4,-0.08859,7e-05,5.81238]
[1780468376127,67.78,67192.48,64.4,-0.08839,7e-05,5.80261]
[1780468378343,67.78,67196.1,64.4,-0.08815,7e-05,5.79129]
[1780468379526,67.77,67208.82,64.4,-0.08732,6e-05,5.75165]
[1780468381568,67.77,67212.01,64.4,-0.08711,6e-05,5.74173]
[1780468386634,67.77,67212.37,64.4,-0.08707,6e-05,5.73999]
[1780468386742,67.77,67212.37,64.4,-0.08707,6e-05,5.73999]
[1780468386753,67.77,67212.37,64.4,-0.08707,6e-05,5.73999]
[1780468386981,67.77,67212.37,64.4,-0.08707,6e-05,5.73999]
[1780468387215,67.77,67212.37,64.4,-0.08707,6e-05,5.73999]
[1780468387288,67.77,67214.54,64.4,-0.08693,6e-05,5.73313]
[1780468387588,67.77,67224.1,64.4,-0.08632,6e-05,5.70362]
[1780468388561,67.77,67224.1,64.4,-0.08632,6e-05,5.70362]
[1780468388861,67.77,67224.1,64.4,-0.08632,6e-05,5.70362]
[1780468389461,67.77,67224.1,64.4,-0.08632,6e-05,5.70362]
[1780468389825,67.76,67226.35,64.4,-0.08616,6e-05,5.69606]
[1780468389870,67.76,67216.97,64.4,-0.08676,6e-05,5.72472]
[1780468390612,67.76,67206.38,64.4,-0.08744,6e-05,5.75732]
[1780468394251,67.76,67202.8,64.4,-0.08766,6e-05,5.768]
[1780468395741,67.76,67196.13,64.4,-0.08809,7e-05,5.78823]
[1780468397137,67.75,67199.92,64.4,-0.08783,6e-05,5.77622]
[1780468397197,67.75,67208.37,64.4,-0.08728,6e-05,5.74981]
[1780468398571,67.75,67208.5,64.4,-0.08727,6e-05,5.74922]
[1780468400829,67.75,67208.43,64.4,-0.08727,6e-05,5.74906]
[1780468400869,67.75,67216.76,64.4,-0.08672,6e-05,5.72312]
[1780468402157,67.75,67216.76,64.4,-0.08672,6e-05,5.72312]
[1780468402243,67.75,67216.76,64.4,-0.08672,6e-05,5.72312]
[1780468402259,67.75,67223.78,64.4,-0.08627,6e-05,5.70131]
[1780468403179,67.75,67223.78,64.4,-0.08627,6e-05,5.70131]
[1780468405782,67.74,67225.15,64.4,-0.08618,6e-05,5.69676]
[1780468406386,67.74,67225.15,64.4,-0.08618,6e-05,5.69676]
[1780468406446,67.74,67225.21,64.4,-0.08617,6e-05,5.69647]
[1780468406504,67.74,67225.21,64.4,-0.08617,6e-05,5.69647]
[1780468407416,67.74,67236.65,64.4,-0.08544,6e-05,5.66116]
[1780468408142,67.74,67236.65,64.4,-0.08544,6e-05,5.66116]
[1780468408373,67.74,67236.94,64.4,-0.08542,6e-05,5.66022]
[1780468409371,67.74,67243.63,64.4,-0.08499,6e-05,5.63945]
[1780468414781,67.73,67242.24,64.4,-0.08499,6e-05,5.63742]
[1780468417495,67.73,67246.75,64.4,-0.0847,6e-05,5.62323]
[1780468421858,67.73,67253.8,64.4,-0.08424,6e-05,5.60104]
[1780468422511,67.73,67251.81,64.4,-0.08436,6e-05,5.60701]
[1780468422869,67.73,67251.81,64.4,-0.08436,6e-05,5.60701]
[1780468422970,67.73,67251.21,64.4,-0.0844,6e-05,5.60871]
[1780468423960,67.73,67251.21,64.4,-0.0844,6e-05,5.60871]
[1780468424400,67.73,67251.21,64.4,-0.0844,6e-05,5.60871]
[1780468424957,67.73,67251.21,64.4,-0.0844,6e-05,5.60875]
[1780468425164,67.73,67251.21,64.4,-0.0844,6e-05,5.60875]
[1780468425380,67.73,67252.87,64.4,-0.08429,6e-05,5.60371]
[1780468426073,67.73,67264.62,64.4,-0.08355,6e-05,5.56769]
[1780468426987,67.73,67264.62,64.4,-0.08355,6e-05,5.56769]
[1780468427646,67.73,67264.0,64.4,-0.08359,6e-05,5.56951]
[1780468429376,67.73,67274.93,64.4,-0.08291,6e-05,5.53607]
[1780468434604,67.72,67272.66,64.4,-0.08304,6e-05,5.54284]
[1780468438975,67.72,67281.33,64.4,-0.0825,6e-05,5.51634]
[1780468440339,67.72,67281.33,64.4,-0.0825,6e-05,5.51634]
[1780468446042,67.72,67286.66,64.4,-0.08218,6e-05,5.50028]
[1780468448727,67.72,67290.91,64.4,-0.08191,6e-05,5.48747]
[1780468450066,67.73,67296.25,64.4,-0.08159,6e-05,5.47136]
[1780468450449,67.73,67298.82,64.4,-0.08143,6e-05,5.46367]
[1780468450673,67.73,67298.82,64.4,-0.08143,6e-05,5.46367]
[1780468451077,67.72,67301.45,64.4,-0.08127,6e-05,5.45561]
[1780468451793,67.72,67301.45,64.4,-0.08127,6e-05,5.45561]
[1780468451854,67.72,67301.45,64.4,-0.08127,6e-05,5.45561]
[1780468452205,67.72,67301.45,64.4,-0.08127,6e-05,5.45561]
[1780468454323,67.73,67300.47,64.4,-0.08133,6e-05,5.45878]
[1780468454415,67.73,67300.47,64.4,-0.08133,6e-05,5.45878]
[1780468456216,67.73,67299.2,64.4,-0.08141,6e-05,5.4628]
[1780468456692,67.73,67303.08,64.4,-0.08118,6e-05,5.45117]
[1780468456855,67.73,67303.08,64.4,-0.08118,6e-05,5.45117]
[1780468457226,67.73,67303.08,64.4,-0.08118,6e-05,5.45117]
[1780468458367,67.73,67302.54,64.4,-0.08121,6e-05,5.45291]
[1780468460348,67.73,67298.12,64.4,-0.08149,6e-05,5.46647]
[1780468462167,67.73,67288.35,64.4,-0.08209,6e-05,5.49629]
[1780468463947,67.73,67290.05,64.4,-0.08199,6e-05,5.49117]
[1780468464181,67.73,67297.33,64.4,-0.08154,6e-05,5.46918]
[1780468465820,67.73,67299.72,64.4,-0.0814,6e-05,5.46203]
[1780468466770,67.73,67299.32,64.4,-0.08142,6e-05,5.46334]
[1780468468136,67.73,67297.61,64.4,-0.08153,6e-05,5.4686]
[1780468468460,67.73,67297.61,64.4,-0.08153,6e-05,5.4686]
[1780468468467,67.73,67297.61,64.4,-0.08153,6e-05,5.4686]
[1780468468215,67.73,67299.08,64.4,-0.08144,6e-05,5.46424]
[1780468469222,67.73,67299.59,64.4,-0.08141,6e-05,5.46278]
[1780468469763,67.73,67299.59,64.4,-0.08141,6e-05,5.46278]
[1780468469913,67.73,67299.59,64.4,-0.08141,6e-05,5.46278]
[1780468470413,67.73,67299.59,64.4,-0.08141,6e-05,5.46278]
[1780468470458,67.74,67303.44,64.4,-0.08118,6e-05,5.45125]
[1780468470523,67.74,67303.44,64.4,-0.08118,6e-05,5.45125]
[1780468470737,67.74,67303.44,64.4,-0.08118,6e-05,5.45125]
[1780468470800,67.74,67303.44,64.4,-0.08118,6e-05,5.45125]
[1780468471283,67.74,67303.44,64.4,-0.08118,6e-05,5.45125]
[1780468471323,67.74,67309.85,64.4,-0.08072,6e-05,5.42664]
[1780468472161,67.74,67309.85,64.4,-0.08072,6e-05,5.42664]
[1780468472657,67.73,67310.02,64.4,-0.08071,6e-05,5.42608]
[1780468472676,67.73,67310.02,64.4,-0.08071,6e-05,5.42608]
[1780468472913,67.73,67310.02,64.4,-0.08071,6e-05,5.42608]
[1780468473255,67.73,67307.03,64.4,-0.08089,6e-05,5.43505]
[1780468477819,67.74,67310.06,64.4,-0.08071,6e-05,5.42641]
[1780468478471,67.74,67310.06,64.4,-0.08071,6e-05,5.42641]
[1780468479608,67.74,67313.71,64.4,-0.0805,6e-05,5.41573]
[1780468480299,67.74,67319.59,64.4,-0.08014,6e-05,5.39821]
[1780468480582,67.74,67319.59,64.4,-0.08014,6e-05,5.39821]
[1780468481013,67.74,67319.59,64.4,-0.08014,6e-05,5.39821]
[1780468481307,67.74,67320.77,64.4,-0.08007,6e-05,5.39466]
[1780468482365,67.74,67320.77,64.4,-0.08007,6e-05,5.39466]
[1780468482396,67.74,67329.76,64.4,-0.07953,6e-05,5.36749]
[1780468482710,67.74,67329.76,64.4,-0.07953,6e-05,5.36749]
[1780468482882,67.74,67329.76,64.4,-0.07953,6e-05,5.36749]
[1780468484730,67.74,67334.16,64.4,-0.07926,6e-05,5.35404]
[1780468484740,67.74,67334.16,64.4,-0.07926,6e-05,5.35404]
[1780468485768,67.74,67340.35,64.4,-0.07888,6e-05,5.33541]
[1780468490370,67.73,67348.53,64.4,-0.07838,6e-05,5.31054]
[1780468491377,67.73,67355.6,64.4,-0.07796,6e-05,5.28942]
[1780468496412,67.73,67356.12,64.4,-0.07793,6e-05,5.28775]
[1780468499892,67.73,67360.88,64.4,-0.07765,6e-05,5.27357]
[1780468506057,67.73,67362.17,64.4,-0.07757,6e-05,5.26974]
[1780468511771,67.73,67366.36,64.4,-0.07733,6e-05,5.25739]
[1780468515410,67.73,67363.18,64.4,-0.07751,6e-05,5.26682]
[1780468515462,67.73,67361.75,64.4,-0.0776,6e-05,5.27108]
[1780468516025,67.73,67361.75,64.4,-0.0776,6e-05,5.27108]
[1780468516187,67.73,67349.63,64.4,-0.07832,6e-05,5.30732]
[1780468516579,67.73,67349.63,64.4,-0.07832,6e-05,5.30732]
[1780468517538,67.73,67349.63,64.4,-0.07832,6e-05,5.30732]
[1780468516835,67.74,67333.75,64.4,-0.07927,6e-05,5.35488]
[1780468517696,67.74,67333.75,64.4,-0.07927,6e-05,5.35488]
[1780468517859,67.74,67333.75,64.4,-0.07927,6e-05,5.35488]
[1780468518345,67.74,67321.48,64.4,-0.08001,6e-05,5.39172]
[1780468519341,67.74,67321.48,64.4,-0.08001,6e-05,5.39172]
[1780468519417,67.74,67316.57,64.4,-0.08031,6e-05,5.40647]
[1780468521347,67.74,67314.09,64.4,-0.08046,6e-05,5.41409]
[1780468522414,67.74,67321.6,64.4,-0.08001,6e-05,5.39182]
[1780468522614,67.74,67321.6,64.4,-0.08001,6e-05,5.39182]
[1780468522932,67.74,67323.6,64.4,-0.0799,6e-05,5.386]
[1780468525454,67.74,67333.27,64.4,-0.07931,6e-05,5.35702]
[1780468530465,67.74,67336.81,64.4,-0.07911,6e-05,5.34668]
[1780468533295,67.74,67342.07,64.4,-0.07873,6e-05,5.326]
[1780468535709,67.74,67342.5,64.4,-0.0787,6e-05,5.32472]
[1780468535949,67.74,67355.88,64.4,-0.07791,6e-05,5.28503]
[1780468536751,67.74,67369.05,64.4,-0.07714,6e-05,5.24605]
[1780468537861,67.74,67369.05,64.4,-0.07714,6e-05,5.24605]
[1780468539719,67.75,67367.97,64.4,-0.07721,6e-05,5.24985]
[1780468539804,67.75,67367.97,64.4,-0.07721,6e-05,5.24985]
[1780468541079,67.75,67370.22,64.4,-0.07708,6e-05,5.24318]
[1780468541269,67.75,67370.22,64.4,-0.07708,6e-05,5.24318]
[1780468541280,67.75,67370.22,64.4,-0.07708,6e-05,5.24318]
[1780468541407,67.75,67370.22,64.4,-0.07708,6e-05,5.24318]
[1780468542198,67.75,67371.51,64.4,-0.07701,6e-05,5.2398]
[1780468542488,67.75,67371.51,64.4,-0.07701,6e-05,5.2398]
[1780468542279,67.75,67344.21,64.4,-0.07863,6e-05,5.32118]
[1780468544505,67.75,67341.68,64.4,-0.07879,6e-05,5.32883]
[1780468547865,67.76,67341.07,64.4,-0.07883,6e-05,5.33092]
[1780468550547,67.76,67340.36,64.4,-0.07887,6e-05,5.3333]
[1780468550565,67.76,67337.12,64.4,-0.07907,6e-05,5.34306]
[1780468553874,67.76,67329.86,64.4,-0.07953,6e-05,5.36576]
[1780468559083,67.77,67324.87,64.4,-0.07984,6e-05,5.38161]
[1780468559091,67.77,67324.87,64.4,-0.07984,6e-05,5.38161]
[1780468564951,67.78,67330.97,64.4,-0.07951,6e-05,5.36483]
[1780468566733,67.78,67336.26,64.4,-0.07919,6e-05,5.34923]
[1780468566749,67.78,67336.26,64.4,-0.07919,6e-05,5.34923]
[1780468567175,67.78,67336.26,64.4,-0.07919,6e-05,5.34923]
[1780468567460,67.78,67344.71,64.4,-0.07869,6e-05,5.32424]
[1780468569096,67.78,67350.96,64.4,-0.07832,6e-05,5.30571]
[1780468569562,67.78,67350.96,64.4,-0.07832,6e-05,5.30571]
[1780468569986,67.78,67338.94,64.4,-0.07904,6e-05,5.3418]
[1780468573007,67.79,67332.41,64.4,-0.07944,6e-05,5.36148]
[1780468577712,67.79,67334.93,64.4,-0.07929,6e-05,5.35409]
[1780468578502,67.79,67341.47,64.4,-0.0789,6e-05,5.33459]
[1780468579056,67.79,67353.78,64.4,-0.07817,6e-05,5.29797]
[1780468581494,67.79,67357.42,64.4,-0.07795,6e-05,5.28728]
[1780468581554,67.79,67363.25,64.4,-0.07761,6e-05,5.27012]
[1780468582600,67.79,67363.25,64.4,-0.07761,6e-05,5.27012]
[1780468582623,67.79,67364.57,64.4,-0.07753,6e-05,5.2662]
[1780468584108,67.79,67361.34,64.4,-0.07773,6e-05,5.27597]
[1780468584128,67.79,67359.59,64.4,-0.07783,6e-05,5.28134]
[1780468589595,67.79,67362.73,64.4,-0.07765,6e-05,5.27196]
[1780468589727,67.79,67363.13,64.4,-0.07762,6e-05,5.27076]
[1780468589732,67.79,67363.13,64.4,-0.07762,6e-05,5.27076]
[1780468590136,67.79,67358.8,64.4,-0.07788,6e-05,5.28361]
[1780468591846,67.79,67354.75,64.4,-0.07806,6e-05,5.29067]
[1780468593020,67.79,67352.83,64.4,-0.07817,6e-05,5.29653]
[1780468598192,67.8,67345.46,64.4,-0.07862,6e-05,5.3191]
[1780468603442,67.8,67346.33,64.4,-0.07858,6e-05,5.31692]
[1780468603860,67.8,67347.03,64.4,-0.07854,6e-05,5.31494]
[1780468604827,67.8,67353.12,64.4,-0.07818,6e-05,5.2969]
[1780468605241,67.8,67362.51,64.4,-0.07763,6e-05,5.26913]
[1780468607905,67.8,67363.44,64.4,-0.07758,6e-05,5.26673]
[1780468608659,67.81,67372.45,64.4,-0.07705,6e-05,5.24021]
[1780468609326,67.81,67372.45,64.4,-0.07705,6e-05,5.24021]
[1780468610098,67.81,67376.5,64.4,-0.07681,6e-05,5.22826]
[1780468613297,67.81,67369.28,64.4,-0.07724,6e-05,5.24986]
[1780468618332,67.81,67366.32,64.4,-0.07742,6e-05,5.2587]
[1780468622607,67.81,67368.81,64.4,-0.07727,6e-05,5.25135]
[1780468622612,67.81,67367.46,64.4,-0.07735,6e-05,5.25537]
[1780468624374,67.81,67359.48,64.4,-0.07783,6e-05,5.27941]
[1780468629408,67.82,67369.61,64.4,-0.07725,6e-05,5.25018]
[1780468634444,67.82,67363.75,64.4,-0.07761,6e-05,5.26848]
[1780468639480,67.83,67366.3,64.4,-0.07748,6e-05,5.26185]
[1780468640487,67.83,67358.68,64.4,-0.07793,6e-05,5.28464]
[1780468642126,67.83,67353.22,64.4,-0.07826,6e-05,5.30102]
[1780468645093,67.83,67347.03,64.4,-0.07863,6e-05,5.31973]
[1780468645764,67.83,67349.0,64.4,-0.07852,6e-05,5.31394]
[1780468648511,67.83,67346.62,64.4,-0.07866,6e-05,5.32121]
[1780468649577,67.83,67347.38,64.4,-0.07862,6e-05,5.31903]
[1780468654328,67.84,67352.88,64.4,-0.07824,6e-05,5.29802]
[1780468655540,67.84,67352.88,64.4,-0.07824,6e-05,5.29813]
[1780468656599,67.84,67359.66,64.4,-0.07784,6e-05,5.27821]
[1780468659440,67.84,67363.81,64.4,-0.0776,6e-05,5.26621]
[1780468659620,67.84,67369.91,64.4,-0.07724,6e-05,5.2483]
[1780468664655,67.84,67373.31,64.4,-0.07705,6e-05,5.23833]
[1780468668182,67.84,67373.53,64.4,-0.07703,6e-05,5.23777]
[1780468668683,67.84,67375.81,64.4,-0.0769,6e-05,5.23105]
[1780468669128,67.84,67375.81,64.4,-0.0769,6e-05,5.23105]
[1780468669691,67.85,67373.38,64.4,-0.07705,6e-05,5.23846]
[1780468673072,67.85,67367.28,64.4,-0.07741,6e-05,5.25656]
[1780468673095,67.85,67367.28,64.4,-0.07741,6e-05,5.25656]
[1780468673645,67.85,67367.28,64.4,-0.07741,6e-05,5.25656]
[1780468673753,67.85,67353.35,64.4,-0.07823,6e-05,5.29791]
[1780468674725,67.85,67345.72,64.4,-0.07869,6e-05,5.32074]
[1780468676221,67.85,67341.23,64.4,-0.07896,6e-05,5.33422]
[1780468679333,67.85,67337.95,64.4,-0.07916,6e-05,5.34417]
[1780468679336,67.85,67337.95,64.4,-0.07916,6e-05,5.34417]
[1780468681774,67.85,67349.77,64.4,-0.07846,6e-05,5.30907]
[1780468683788,67.85,67340.96,64.4,-0.07899,6e-05,5.3355]
[1780468688823,67.85,67343.33,64.4,-0.07885,6e-05,5.32877]
[1780468689830,67.85,67335.7,64.4,-0.07931,6e-05,5.35162]
[1780468691580,67.85,67335.7,64.4,-0.07931,6e-05,5.35162]
[1780468696634,67.85,67334.27,64.4,-0.0794,6e-05,5.35601]
[1780468696881,67.85,67344.09,64.4,-0.07881,6e-05,5.32674]
[1780468698377,67.85,67344.09,64.4,-0.07881,6e-05,5.32674]
[1780468699423,67.86,67343.93,64.4,-0.07882,6e-05,5.32733]
[1780468699736,67.86,67343.93,64.4,-0.07882,6e-05,5.32733]
[1780468699439,67.86,67355.27,64.4,-0.07815,6e-05,5.29364]
[1780468699894,67.86,67355.27,64.4,-0.07815,6e-05,5.29364]
[1780468700715,67.86,67364.19,64.4,-0.07762,6e-05,5.26728]
[1780468701313,67.86,67364.19,64.4,-0.07762,6e-05,5.26728]
[1780468702924,67.86,67370.83,64.4,-0.07723,6e-05,5.24778]
[1780468703228,67.86,67370.83,64.4,-0.07723,6e-05,5.24778]
[1780468703329,67.86,67365.57,64.4,-0.07755,6e-05,5.26376]
[1780468708524,67.86,67359.57,64.4,-0.0779,6e-05,5.28149]
[1780468709473,67.86,67362.04,64.4,-0.07776,6e-05,5.27409]
[1780468709477,67.86,67362.04,64.4,-0.07776,6e-05,5.27409]
[1780468709574,67.86,67362.2,64.4,-0.07775,6e-05,5.27359]
[1780468709911,67.86,67362.2,64.4,-0.07775,6e-05,5.27359]
[1780468712002,67.86,67362.13,64.4,-0.07775,6e-05,5.27395]
[1780468716522,67.87,67365.75,64.4,-0.07749,6e-05,5.25887]
[1780468717602,67.87,67369.33,64.4,-0.07728,6e-05,5.24845]
[1780468717702,67.87,67368.81,64.4,-0.07732,6e-05,5.25019]
[1780468720576,67.87,67370.67,64.4,-0.07721,6e-05,5.24471]
[1780468720631,67.87,67374.36,64.4,-0.07699,6e-05,5.2338]
[1780468723540,67.87,67373.67,64.4,-0.07704,6e-05,5.23608]
[1780468724437,67.87,67372.94,64.4,-0.07709,6e-05,5.23869]
[1780468724452,67.87,67372.94,64.4,-0.07709,6e-05,5.23869]
[1780468725839,67.88,67365.62,64.4,-0.07753,6e-05,5.26076]
[1780468731136,67.88,67362.07,64.4,-0.07775,6e-05,5.27223]
[1780468736172,67.89,67363.24,64.4,-0.0777,6e-05,5.26956]
[1780468736928,67.89,67363.24,64.4,-0.0777,6e-05,5.26956]
[1780468737009,67.89,67363.24,64.4,-0.0777,6e-05,5.26956]
[1780468737212,67.89,67363.24,64.4,-0.0777,6e-05,5.26956]
[1780468737239,67.89,67369.96,64.4,-0.07731,6e-05,5.24981]
[1780468738543,67.89,67369.96,64.4,-0.07731,6e-05,5.24981]
[1780468738573,67.89,67369.96,64.4,-0.07731,6e-05,5.24981]
[1780468738952,67.89,67372.51,64.4,-0.07716,6e-05,5.24245]
[1780468739075,67.89,67372.51,64.4,-0.07716,6e-05,5.24245]
[1780468739322,67.89,67372.51,64.4,-0.07716,6e-05,5.24245]
[1780468739335,67.89,67372.51,64.4,-0.07716,6e-05,5.24245]
[1780468739449,67.89,67383.0,64.4,-0.07655,6e-05,5.21168]
[1780468740463,67.89,67383.0,64.4,-0.07655,6e-05,5.21168]
[1780468740552,67.89,67383.87,64.4,-0.0765,6e-05,5.20937]
[1780468741248,67.89,67383.87,64.4,-0.0765,6e-05,5.20937]
[1780468743120,67.89,67378.53,64.4,-0.07682,6e-05,5.22524]
[1780468743176,67.89,67378.53,64.4,-0.07682,6e-05,5.22524]
[1780468743222,67.89,67376.47,64.4,-0.07694,6e-05,5.23137]
[1780468745793,67.89,67373.7,64.4,-0.07711,6e-05,5.23977]
[1780468748312,67.9,67378.77,64.4,-0.07682,6e-05,5.22542]
[1780468753917,67.91,67379.72,64.4,-0.07679,6e-05,5.22398]
[1780468754994,67.91,67373.99,64.4,-0.07713,6e-05,5.24113]
[1780468755523,67.91,67373.99,64.4,-0.07713,6e-05,5.24113]
[1780468755540,67.91,67367.12,64.4,-0.07754,6e-05,5.26165]
[1780468758021,67.91,67362.2,64.4,-0.07784,6e-05,5.27655]
[1780468762380,67.92,67358.44,64.4,-0.07807,6e-05,5.28824]
[1780468762866,67.92,67358.44,64.4,-0.07807,6e-05,5.28824]
[1780468762741,67.92,67374.5,64.4,-0.07713,6e-05,5.24079]
[1780468763015,67.92,67374.5,64.4,-0.07713,6e-05,5.24079]
[1780468763620,67.92,67385.43,64.4,-0.07649,6e-05,5.20874]
[1780468764076,67.92,67385.43,64.4,-0.07649,6e-05,5.20874]
[1780468765227,67.92,67387.49,64.4,-0.07637,6e-05,5.20292]
[1780468765771,67.92,67387.49,64.4,-0.07637,6e-05,5.20292]
[1780468765839,67.92,67392.0,64.4,-0.07612,6e-05,5.18991]
[1780468766838,67.92,67402.4,64.4,-0.07552,6e-05,5.15946]
[1780468766987,67.92,67402.4,64.4,-0.07552,6e-05,5.15946]
[1780468767679,67.92,67402.4,64.4,-0.07552,6e-05,5.15946]
[1780468769452,67.92,67409.51,64.4,-0.07511,6e-05,5.13893]
[1780468771851,67.93,67414.81,64.4,-0.07475,6e-05,5.11886]
[1780468772032,67.93,67414.81,64.4,-0.07475,6e-05,5.11886]
[1780468772607,67.93,67414.81,64.4,-0.07475,6e-05,5.11886]
[1780468772725,67.93,67414.81,64.4,-0.07475,6e-05,5.11886]
[1780468774172,67.93,67422.22,64.4,-0.07434,6e-05,5.09768]
[1780468778727,67.94,67401.43,64.4,-0.07555,6e-05,5.15953]
[1780468779214,67.94,67401.43,64.4,-0.07555,6e-05,5.15953]
[1780468779477,67.94,67393.9,64.4,-0.07599,6e-05,5.18177]
[1780468781814,67.94,67388.01,64.4,-0.07633,6e-05,5.19919]
[1780468782591,67.94,67380.82,64.4,-0.07676,6e-05,5.22069]
[1780468785507,67.94,67378.2,64.4,-0.07692,6e-05,5.22885]
[1780468786781,67.94,67383.85,64.4,-0.07659,6e-05,5.21239]
[1780468786803,67.95,67396.3,64.4,-0.07587,6e-05,5.17601]
[1780468788194,67.95,67397.53,64.4,-0.07581,6e-05,5.1725]
[1780468788218,67.95,67397.53,64.4,-0.07581,6e-05,5.1725]
[1780468788275,67.95,67397.53,64.4,-0.07581,6e-05,5.1725]
[1780468788350,67.95,67397.53,64.4,-0.07581,6e-05,5.1725]
[1780468788876,67.95,67398.05,64.4,-0.07578,6e-05,5.17109]
[1780468789146,67.95,67398.05,64.4,-0.07578,6e-05,5.17109]
[1780468789600,67.95,67398.05,64.4,-0.07578,6e-05,5.17109]
[1780468789689,67.95,67398.05,64.4,-0.07578,6e-05,5.17109]
[1780468789733,67.95,67398.05,64.4,-0.07578,6e-05,5.17109]
[1780468789816,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468789925,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468790068,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468790136,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468790147,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468790162,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468790595,67.95,67397.67,64.4,-0.0758,6e-05,5.17232]
[1780468790626,67.95,67404.67,64.4,-0.0754,6e-05,5.1517]
[1780468791024,67.95,67404.67,64.4,-0.0754,6e-05,5.1517]
[1780468794153,67.95,67401.61,64.4,-0.07558,6e-05,5.16109]
[1780468794540,67.95,67401.61,64.4,-0.07558,6e-05,5.16109]
[1780468794985,67.95,67397.24,64.4,-0.07584,6e-05,5.17403]
[1780468798843,67.95,67393.97,64.4,-0.07603,6e-05,5.18394]
[1780468799924,67.95,67402.87,64.4,-0.07552,6e-05,5.15803]
[1780468800981,67.96,67404.95,64.4,-0.0754,6e-05,5.15206]
[1780468803665,67.96,67398.0,64.4,-0.07581,6e-05,5.17271]
[1780468804211,67.96,67394.75,64.4,-0.076,6e-05,5.18236]
[1780468804256,67.96,67394.75,64.4,-0.076,6e-05,5.18236]
[1780468804372,67.96,67394.75,64.4,-0.076,6e-05,5.18236]
[1780468804654,67.96,67383.37,64.4,-0.07666,6e-05,5.21593]
[1780468805797,67.96,67383.37,64.4,-0.07666,6e-05,5.21593]
[1780468806980,67.96,67391.38,64.4,-0.07621,6e-05,5.19282]
[1780468808634,67.96,67390.51,64.4,-0.07626,6e-05,5.19564]
[1780468808685,67.97,67389.78,64.4,-0.07631,6e-05,5.19804]
[1780468813235,67.97,67385.81,64.4,-0.07655,6e-05,5.20997]
[1780468813543,67.97,67385.81,64.4,-0.07655,6e-05,5.20997]
[1780468813659,67.97,67385.81,64.4,-0.07655,6e-05,5.20997]
[1780468813718,67.97,67373.54,64.4,-0.07726,6e-05,5.24621]
[1780468814108,67.97,67373.54,64.4,-0.07726,6e-05,5.24621]
[1780468814697,67.97,67373.54,64.4,-0.07726,6e-05,5.24621]
[1780468815897,67.97,67368.53,64.4,-0.07756,6e-05,5.2612]
[1780468818154,67.97,67365.22,64.4,-0.07777,6e-05,5.27141]
[1780468823789,67.98,67365.07,64.4,-0.07779,6e-05,5.2727]
[1780468828826,67.98,67372.32,64.4,-0.07738,6e-05,5.25194]
[1780468830839,67.98,67379.48,64.4,-0.07696,6e-05,5.23115]
[1780468831677,67.98,67379.48,64.4,-0.07696,6e-05,5.23115]
[1780468832550,67.98,67379.11,64.4,-0.07692,6e-05,5.22731]
[1780468832849,67.98,67379.11,64.4,-0.07692,6e-05,5.22731]
[1780468834555,67.99,67385.95,64.4,-0.07653,6e-05,5.20759]
[1780468834945,67.99,67385.95,64.4,-0.07653,6e-05,5.20759]
[1780468835517,67.99,67384.72,64.4,-0.07661,6e-05,5.21144]
[1780468835679,67.99,67384.72,64.4,-0.07661,6e-05,5.21144]
[1780468835883,67.99,67383.27,64.4,-0.07669,6e-05,5.21574]
[1780468840919,67.99,67386.39,64.4,-0.07652,6e-05,5.20681]
[1780468841332,67.99,67386.39,64.4,-0.07652,6e-05,5.20681]
[1780468841924,67.99,67399.94,64.4,-0.07573,6e-05,5.16706]
[1780468843939,67.99,67391.4,64.4,-0.07623,6e-05,5.19234]
[1780468845308,67.99,67390.66,64.4,-0.07627,6e-05,5.19459]
[1780468849355,67.99,67397.38,64.4,-0.07589,6e-05,5.17509]
[1780468849774,67.99,67397.38,64.4,-0.07589,6e-05,5.17509]
[1780468849981,68.0,67385.44,64.4,-0.07659,6e-05,5.21039]
[1780468852315,68.0,67384.4,64.4,-0.07665,6e-05,5.2135]
[1780468853002,68.0,67392.72,64.4,-0.07617,6e-05,5.18912]
[1780468855192,68.0,67401.66,64.4,-0.07565,6e-05,5.16307]
[1780468861109,68.0,67397.16,64.4,-0.07592,6e-05,5.17684]
[1780468867100,68.01,67398.5,64.4,-0.07586,6e-05,5.17363]
[1780468872452,68.01,67396.91,64.4,-0.07596,6e-05,5.17872]
[1780468872495,68.01,67396.91,64.4,-0.07596,6e-05,5.17872]
[1780468872500,68.01,67396.91,64.4,-0.07596,6e-05,5.17872]
[1780468872657,68.01,67396.91,64.4,-0.07596,6e-05,5.17872]
[1780468872710,68.01,67397.12,64.4,-0.07595,6e-05,5.1783]
[1780468873361,68.01,67397.12,64.4,-0.07595,6e-05,5.1783]
[1780468873410,68.01,67385.38,64.4,-0.07663,6e-05,5.2127]
[1780468876580,68.01,67383.33,64.4,-0.07675,6e-05,5.21879]
[1780468876868,68.01,67383.33,64.4,-0.07675,6e-05,5.21879]
[1780468878943,68.01,67382.04,64.4,-0.07683,6e-05,5.22265]
[1780468883079,68.01,67380.25,64.4,-0.07694,6e-05,5.22843]
[1780468888251,68.02,67375.71,64.4,-0.07723,6e-05,5.24276]
[1780468893286,68.03,67375.3,64.4,-0.0772,6e-05,5.2397]
[1780468896998,68.03,67367.58,64.4,-0.07767,6e-05,5.2632]
[1780468897717,68.03,67367.58,64.4,-0.07767,6e-05,5.2632]
[1780468897721,68.03,67353.87,64.4,-0.07849,6e-05,5.30397]
[1780468899986,68.03,67348.6,64.4,-0.0788,6e-05,5.31971]
[1780468903885,68.03,67354.91,64.4,-0.07843,6e-05,5.30118]
[1780468905822,68.03,67350.11,64.4,-0.07872,6e-05,5.31559]
[1780468911420,68.04,67346.51,64.4,-0.07894,6e-05,5.3266]
[1780468916456,68.04,67342.26,64.4,-0.0792,6e-05,5.33939]
[1780468919003,68.04,67341.26,64.4,-0.07926,6e-05,5.34239]
[1780468922790,68.04,67332.19,64.4,-0.0798,6e-05,5.36944]
[1780468926940,68.04,67330.88,64.4,-0.07988,6e-05,5.37322]
[1780468927690,68.04,67327.2,64.4,-0.0801,6e-05,5.38419]
[1780468933575,68.03,67330.56,64.4,-0.07989,6e-05,5.37378]
[1780468938714,68.03,67332.53,64.4,-0.07977,6e-05,5.36768]
[1780468943079,68.03,67339.15,64.4,-0.07937,6e-05,5.34788]
[1780468943986,68.03,67321.07,64.4,-0.08046,6e-05,5.40194]
[1780468944331,68.03,67321.07,64.4,-0.08046,6e-05,5.40194]
[1780468944337,68.03,67321.07,64.4,-0.08046,6e-05,5.40194]
[1780468944653,68.03,67313.9,64.4,-0.08089,6e-05,5.42336]
[1780468946815,68.03,67313.77,64.4,-0.0809,6e-05,5.42364]
[1780468951827,68.03,67315.72,64.4,-0.08077,6e-05,5.41728]
[1780468955545,68.02,67305.97,64.4,-0.08129,6e-05,5.44089]
[1780468958174,68.02,67301.47,64.4,-0.08156,6e-05,5.454]
[1780468960768,68.02,67293.86,64.4,-0.08201,6e-05,5.47645]
[1780468963106,68.01,67298.62,64.4,-0.08168,6e-05,5.46019]
[1780468967840,68.0,67301.07,64.4,-0.08152,6e-05,5.45206]
[1780468969123,68.0,67300.4,64.4,-0.08156,6e-05,5.45393]
[1780468972852,67.99,67293.22,64.4,-0.08198,6e-05,5.47475]
[1780468977923,67.99,67290.53,64.4,-0.08213,6e-05,5.48217]
[1780468978174,67.98,67289.34,64.4,-0.08217,6e-05,5.48379]
[1780468978895,67.98,67289.51,64.4,-0.08215,6e-05,5.48322]
[1780468984090,67.97,67284.09,64.4,-0.08248,6e-05,5.49934]
[1780468986819,67.97,67284.02,64.4,-0.08247,6e-05,5.49869]
[1780468990980,67.96,67275.37,64.4,-0.08299,6e-05,5.52412]
[1780468993133,67.95,67268.61,64.4,-0.08338,6e-05,5.5431]
[1780468993212,67.95,67268.61,64.4,-0.08338,6e-05,5.5431]
[1780468996228,67.93,67268.05,64.4,-0.08336,6e-05,5.54181]
[1780468996364,67.93,67268.05,64.4,-0.08336,6e-05,5.54181]
[1780468996897,67.93,67268.05,64.4,-0.08336,6e-05,5.54181]
[1780468997066,67.93,67282.54,64.4,-0.08244,6e-05,5.49691]
[1780468997262,67.93,67282.54,64.4,-0.08244,6e-05,5.49691]
[1780468998851,67.93,67288.69,64.4,-0.08205,6e-05,5.47809]
[1780468998852,67.93,67288.69,64.4,-0.08205,6e-05,5.47809]
[1780469001775,67.92,67289.05,64.4,-0.08202,6e-05,5.47644]
[1780469004251,67.92,67283.07,64.4,-0.08238,6e-05,5.49394]
[1780469004655,67.92,67283.07,64.4,-0.08238,6e-05,5.49394]
[1780469005035,67.92,67283.07,64.4,-0.08238,6e-05,5.49394]
[1780469005081,67.92,67282.79,64.4,-0.08239,6e-05,5.49458]
[1780469006031,67.92,67282.79,64.4,-0.08239,6e-05,5.49458]
[1780469006088,67.92,67282.61,64.4,-0.0824,6e-05,5.49511]
[1780469008752,67.91,67283.14,64.4,-0.08236,6e-05,5.4931]
[1780469008985,67.91,67283.14,64.4,-0.08236,6e-05,5.4931]
[1780469009012,67.91,67283.14,64.4,-0.08236,6e-05,5.4931]
[1780469009150,67.91,67262.68,64.4,-0.08363,6e-05,5.555]
[1780469009837,67.91,67262.68,64.4,-0.08363,6e-05,5.555]
[1780469010148,67.91,67253.73,64.4,-0.08417,6e-05,5.58126]
[1780469010965,67.91,67253.73,64.4,-0.08417,6e-05,5.58126]
[1780469011122,67.91,67253.73,64.4,-0.08417,6e-05,5.58126]
[1780469011154,67.9,67265.12,64.4,-0.08336,6e-05,5.53993]
[1780469011250,67.9,67265.12,64.4,-0.08336,6e-05,5.53993]
[1780469012161,67.89,67266.68,64.4,-0.08325,6e-05,5.53439]
[1780469012673,67.89,67266.68,64.4,-0.08325,6e-05,5.53439]
[1780469013077,67.89,67266.68,64.4,-0.08325,6e-05,5.53439]
[1780469013271,67.87,67265.33,64.4,-0.08328,6e-05,5.53586]
[1780469013467,67.87,67265.33,64.4,-0.08328,6e-05,5.53586]
[1780469013471,67.87,67265.33,64.4,-0.08328,6e-05,5.53586]
[1780469014176,67.86,67264.19,64.4,-0.0833,6e-05,5.53668]
[1780469015492,67.86,67264.19,64.4,-0.0833,6e-05,5.53668]
[1780469019198,67.84,67261.71,64.4,-0.08341,6e-05,5.54208]
[1780469019836,67.83,67261.74,64.4,-0.08338,6e-05,5.54042]
[1780469019865,67.83,67261.74,64.4,-0.08338,6e-05,5.54042]
[1780469019898,67.83,67261.74,64.4,-0.08338,6e-05,5.54042]
[1780469020025,67.83,67261.74,64.4,-0.08338,6e-05,5.54042]
[1780469020079,67.83,67261.74,64.4,-0.08338,6e-05,5.54042]
[1780469020151,67.83,67261.33,64.4,-0.08341,6e-05,5.54186]
[1780469020784,67.83,67261.33,64.4,-0.08341,6e-05,5.54186]
[1780469020792,67.83,67261.33,64.4,-0.08341,6e-05,5.54186]
[1780469020826,67.83,67261.33,64.4,-0.08341,6e-05,5.54186]
[1780469020859,67.83,67261.33,64.4,-0.08341,6e-05,5.54186]
[1780469021083,67.83,67261.33,64.4,-0.08341,6e-05,5.54186]
[1780469021163,67.83,67268.25,64.4,-0.08297,6e-05,5.52053]
[1780469021522,67.83,67268.25,64.4,-0.08297,6e-05,5.52053]
[1780469021621,67.83,67268.25,64.4,-0.08297,6e-05,5.52053]
[1780469022001,67.83,67268.25,64.4,-0.08297,6e-05,5.52053]
[1780469022923,67.83,67267.81,64.4,-0.08299,6e-05,5.52173]
[1780469022970,67.83,67266.19,64.4,-0.08309,6e-05,5.52651]
[1780469028299,67.83,67265.17,64.4,-0.08316,6e-05,5.52978]
[1780469031494,67.83,67268.09,64.4,-0.08298,6e-05,5.52092]
[1780469031503,67.83,67268.78,64.4,-0.08293,6e-05,5.51873]
[1780469033001,67.83,67268.78,64.4,-0.08293,6e-05,5.51873]
[1780469033101,67.83,67270.61,64.4,-0.08281,6e-05,5.51293]
[1780469034359,67.83,67259.3,64.4,-0.08352,6e-05,5.5473]
[1780469038765,67.82,67257.95,64.4,-0.08357,6e-05,5.54946]
[1780469038866,67.82,67250.73,64.4,-0.08402,6e-05,5.5714]
[1780469039340,67.82,67250.73,64.4,-0.08402,6e-05,5.5714]
[1780469040644,67.81,67248.58,64.4,-0.08413,6e-05,5.57673]
[1780469046443,67.8,67253.09,64.4,-0.08381,6e-05,5.56133]
[1780469051478,67.8,67253.72,64.4,-0.08377,6e-05,5.55937]
[1780469056339,67.8,67256.36,64.4,-0.08361,6e-05,5.55133]
[1780469057218,67.8,67256.36,64.4,-0.08361,6e-05,5.55133]
[1780469056513,67.8,67248.94,64.4,-0.08407,6e-05,5.57398]
[1780469058614,67.79,67246.68,64.4,-0.08419,6e-05,5.57965]
[1780469058651,67.79,67246.68,64.4,-0.08419,6e-05,5.57965]
[1780469063792,67.78,67247.02,64.4,-0.08414,6e-05,5.57718]
[1780469064453,67.78,67245.0,64.4,-0.08426,6e-05,5.58305]
[1780469069605,67.76,67239.65,64.4,-0.08455,6e-05,5.59675]
[1780469074606,67.74,67231.77,64.4,-0.08492,6e-05,5.61282]
[1780469076825,67.73,67227.21,64.4,-0.08518,6e-05,5.62507]
[1780469076854,67.73,67218.77,64.4,-0.08571,6e-05,5.65091]
[1780469078099,67.73,67218.77,64.4,-0.08571,6e-05,5.65091]
[1780469078929,67.73,67224.94,64.4,-0.08531,6e-05,5.63179]
[1780469081541,67.73,67233.58,64.4,-0.08476,6e-05,5.60496]
[1780469082540,67.73,67234.68,64.4,-0.08469,6e-05,5.60152]
[1780469082913,67.73,67234.68,64.4,-0.08469,6e-05,5.60152]
[1780469084397,67.72,67227.82,64.4,-0.08512,6e-05,5.6222]
[1780469085642,67.72,67225.73,64.4,-0.08525,6e-05,5.62842]
[1780469085677,67.72,67225.73,64.4,-0.08525,6e-05,5.62842]
[1780469089816,67.72,67229.2,64.4,-0.08501,6e-05,5.61698]
[1780469089989,67.72,67229.2,64.4,-0.08501,6e-05,5.61698]
[1780469090657,67.72,67229.49,64.4,-0.08499,6e-05,5.61589]
[1780469093365,67.71,67230.16,64.4,-0.08493,6e-05,5.61326]
[1780469095996,67.71,67226.4,64.4,-0.08516,6e-05,5.62443]
[1780469098399,67.71,67223.56,64.4,-0.08534,6e-05,5.63274]
[1780469099673,67.71,67223.53,64.4,-0.08534,6e-05,5.63272]
[1780469101194,67.7,67237.38,64.4,-0.08445,6e-05,5.5901]
[1780469102390,67.7,67237.38,64.4,-0.08445,6e-05,5.5901]
[1780469102288,67.7,67247.17,64.4,-0.08383,6e-05,5.56015]
[1780469105583,67.7,67242.9,64.4,-0.0841,6e-05,5.57279]
[1780469107745,67.7,67234.11,64.4,-0.08465,6e-05,5.59944]
[1780469108817,67.7,67235.19,64.4,-0.08457,6e-05,5.59597]
[1780469108930,67.7,67235.19,64.4,-0.08457,6e-05,5.59597]
[1780469109333,67.7,67235.19,64.4,-0.08457,6e-05,5.59597]
[1780469109304,67.7,67228.56,64.4,-0.08499,6e-05,5.61615]
[1780469110318,67.7,67220.91,64.4,-0.08548,6e-05,5.63958]
[1780469114298,67.69,67210.18,64.4,-0.08616,6e-05,5.67214]
[1780469116439,67.69,67205.43,64.4,-0.08646,6e-05,5.68646]
[1780469118400,67.69,67205.12,64.4,-0.08647,6e-05,5.68704]
[1780469119300,67.69,67205.12,64.4,-0.08647,6e-05,5.68704]
[1780469119403,67.69,67200.18,64.4,-0.08678,6e-05,5.70211]
[1780469119450,67.69,67200.18,64.4,-0.08678,6e-05,5.70211]
[1780469121110,67.69,67194.7,64.4,-0.08714,6e-05,5.71893]
[1780469121166,67.69,67187.72,64.4,-0.08759,7e-05,5.74039]
[1780469123581,67.68,67185.32,64.4,-0.08774,7e-05,5.74741]
[1780469126311,67.68,67178.02,64.4,-0.0882,7e-05,5.76965]
[1780469127304,67.66,67173.33,64.4,-0.08846,7e-05,5.78177]
[1780469127310,67.66,67173.33,64.4,-0.08846,7e-05,5.78177]
[1780469127370,67.65,67169.44,64.4,-0.08866,7e-05,5.79124]
[1780469129064,67.64,67166.68,64.4,-0.08882,7e-05,5.79891]
[1780469129270,67.64,67160.27,64.4,-0.08925,7e-05,5.8188]
[1780469130540,67.64,67158.7,64.4,-0.08935,7e-05,5.82357]
[1780469131233,67.64,67158.7,64.4,-0.08935,7e-05,5.82357]
[1780469131289,67.64,67151.61,64.4,-0.08975,7e-05,5.84046]
[1780469131744,67.64,67151.61,64.4,-0.08975,7e-05,5.84046]
[1780469133107,67.64,67139.25,64.4,-0.09057,7e-05,5.87915]
[1780469138153,67.64,67141.27,64.4,-0.09043,7e-05,5.87256]
[1780469139375,67.64,67141.27,64.4,-0.09043,7e-05,5.87256]
[1780469139406,67.64,67131.09,64.4,-0.09111,7e-05,5.90448]
[1780469144619,67.63,67131.81,64.4,-0.09105,7e-05,5.90172]
[1780469144733,67.63,67131.81,64.4,-0.09105,7e-05,5.90172]
[1780469148368,67.63,67122.28,64.4,-0.09169,7e-05,5.93137]
[1780469149253,67.63,67131.84,64.4,-0.09104,7e-05,5.90102]
[1780469149433,67.63,67131.84,64.4,-0.09104,7e-05,5.90102]
[1780469150607,67.63,67134.5,64.4,-0.09086,7e-05,5.89257]
[1780469151190,67.63,67134.5,64.4,-0.09086,7e-05,5.89257]
[1780469154288,67.63,67142.11,64.4,-0.09034,7e-05,5.86837]
[1780469157891,67.63,67144.57,64.4,-0.09018,7e-05,5.86056]
[1780469159577,67.63,67139.76,64.4,-0.0905,7e-05,5.87558]
[1780469161678,67.63,67138.57,64.4,-0.09057,7e-05,5.87921]
[1780469162183,67.63,67138.57,64.4,-0.09057,7e-05,5.87921]
[1780469164202,67.62,67146.4,64.4,-0.09005,7e-05,5.85457]
[1780469164475,67.62,67146.4,64.4,-0.09005,7e-05,5.85457]
[1780469164644,67.62,67145.41,64.4,-0.09011,7e-05,5.85766]
[1780469167437,67.62,67136.74,64.4,-0.09069,7e-05,5.88479]
[1780469169879,67.62,67132.99,64.4,-0.09094,7e-05,5.89635]
[1780469170424,67.62,67132.99,64.4,-0.09094,7e-05,5.89635]
[1780469170470,67.62,67128.17,64.4,-0.09126,7e-05,5.91142]
[1780469170508,67.62,67128.17,64.4,-0.09126,7e-05,5.91142]
[1780469170621,67.62,67128.17,64.4,-0.09126,7e-05,5.91142]
[1780469170835,67.62,67128.17,64.4,-0.09126,7e-05,5.91142]
[1780469171469,67.62,67131.21,64.4,-0.09106,7e-05,5.90175]
[1780469173291,67.62,67132.2,64.4,-0.09099,7e-05,5.89855]
[1780469176431,67.62,67130.82,64.4,-0.09107,7e-05,5.90261]
[1780469176582,67.62,67128.52,64.4,-0.09123,7e-05,5.90975]
[1780469176774,67.62,67128.52,64.4,-0.09123,7e-05,5.90975]
[1780469177459,67.62,67122.0,64.4,-0.09166,7e-05,5.93018]
[1780469178985,67.62,67122.0,64.4,-0.09166,7e-05,5.93018]
[1780469180202,67.62,67120.86,64.4,-0.09174,7e-05,5.93359]
[1780469180203,67.62,67120.86,64.4,-0.09174,7e-05,5.93359]
[1780469180251,67.62,67120.86,64.4,-0.09174,7e-05,5.93359]
[1780469180479,67.62,67133.17,64.4,-0.09091,7e-05,5.89478]
[1780469181819,67.62,67133.17,64.4,-0.09091,7e-05,5.89478]
[1780469182094,67.62,67133.17,64.4,-0.09091,7e-05,5.89478]
[1780469182796,67.61,67134.68,64.4,-0.0908,7e-05,5.88988]
[1780469184866,67.61,67134.61,64.4,-0.0908,7e-05,5.88995]
[1780469187555,67.61,67131.8,64.4,-0.09099,7e-05,5.89854]
[1780469194080,67.61,67134.2,64.4,-0.09075,7e-05,5.88532]
[1780469194146,67.61,67134.2,64.4,-0.09075,7e-05,5.88532]
[1780469195182,67.61,67134.17,64.4,-0.09075,7e-05,5.88529]
[1780469195775,67.61,67133.21,64.4,-0.09081,7e-05,5.88823]
[1780469195912,67.61,67133.21,64.4,-0.09081,7e-05,5.88823]
[1780469196210,67.61,67141.41,64.4,-0.09026,7e-05,5.86247]
[1780469197022,67.61,67141.41,64.4,-0.09026,7e-05,5.86247]
[1780469198355,67.61,67144.5,64.4,-0.09006,7e-05,5.85277]
[1780469198945,67.61,67142.65,64.4,-0.09018,7e-05,5.85854]
[1780469199521,67.61,67138.47,64.4,-0.09046,7e-05,5.87161]
[1780469199613,67.61,67146.24,64.4,-0.08994,7e-05,5.84725]
[1780469201627,67.61,67153.77,64.4,-0.08944,7e-05,5.82368]
[1780469204623,67.61,67149.64,64.4,-0.08971,7e-05,5.8367]
[1780469207138,67.61,67137.58,64.4,-0.09052,7e-05,5.87452]
[1780469208102,67.61,67130.33,64.4,-0.091,7e-05,5.89718]
[1780469208658,67.61,67130.33,64.4,-0.091,7e-05,5.89718]
[1780469212414,67.61,67132.21,64.4,-0.09087,7e-05,5.89106]
[1780469212597,67.61,67133.05,64.4,-0.09081,7e-05,5.88836]
[1780469212871,67.61,67133.05,64.4,-0.09081,7e-05,5.88836]
[1780469212883,67.61,67133.05,64.4,-0.09081,7e-05,5.88836]
[1780469213078,67.61,67142.93,64.4,-0.09015,7e-05,5.85735]
[1780469215866,67.61,67146.16,64.4,-0.08994,7e-05,5.84721]
[1780469215879,67.61,67146.16,64.4,-0.08994,7e-05,5.84721]
[1780469216759,67.61,67139.76,64.4,-0.09037,7e-05,5.8673]
[1780469218369,67.61,67139.76,64.4,-0.09037,7e-05,5.8673]
[1780469218685,67.61,67143.66,64.4,-0.0901,7e-05,5.85508]
[1780469218801,67.61,67135.36,64.4,-0.09066,7e-05,5.8811]
[1780469220055,67.61,67135.36,64.4,-0.09066,7e-05,5.8811]
[1780469221698,67.61,67132.69,64.4,-0.09084,7e-05,5.88938]
[1780469222128,67.61,67132.69,64.4,-0.09084,7e-05,5.88938]
[1780469222276,67.61,67132.69,64.4,-0.09084,7e-05,5.88938]
[1780469222659,67.6,67129.14,64.4,-0.09107,7e-05,5.90048]
[1780469222806,67.6,67137.97,64.4,-0.09048,7e-05,5.87273]
[1780469223955,67.6,67137.97,64.4,-0.09048,7e-05,5.87273]
[1780469224126,67.6,67137.97,64.4,-0.09048,7e-05,5.87273]
[1780469225091,67.6,67131.36,64.4,-0.09092,7e-05,5.89335]
[1780469226671,67.6,67130.17,64.4,-0.091,7e-05,5.89702]
[1780469227450,67.6,67130.17,64.4,-0.091,7e-05,5.89702]
[1780469229601,67.6,67123.61,64.4,-0.09144,7e-05,5.91752]
[1780469229985,67.6,67123.61,64.4,-0.09144,7e-05,5.91752]
[1780469230086,67.6,67122.78,64.4,-0.09149,7e-05,5.91997]
[1780469230846,67.6,67122.78,64.4,-0.09149,7e-05,5.91997]
[1780469230881,67.6,67122.78,64.4,-0.09149,7e-05,5.91997]
[1780469231221,67.6,67122.78,64.4,-0.09149,7e-05,5.91997]
[1780469231334,67.6,67122.78,64.4,-0.09149,7e-05,5.91997]
[1780469231437,67.6,67124.92,64.4,-0.09135,7e-05,5.91333]
[1780469232313,67.6,67124.92,64.4,-0.09135,7e-05,5.91333]
[1780469232407,67.6,67132.93,64.4,-0.09081,7e-05,5.88804]
[1780469234035,67.6,67138.47,64.4,-0.09044,7e-05,5.87059]
[1780469234755,67.6,67138.47,64.4,-0.09044,7e-05,5.87059]
[1780469235004,67.6,67140.02,64.4,-0.09033,7e-05,5.86569]
[1780469235311,67.6,67140.02,64.4,-0.09033,7e-05,5.86569]
[1780469236557,67.6,67139.86,64.4,-0.09034,7e-05,5.86617]
[1780469236790,67.6,67139.86,64.4,-0.09034,7e-05,5.86617]
[1780469238325,67.6,67141.3,64.4,-0.09024,7e-05,5.86164]
[1780469242823,67.6,67145.94,64.4,-0.08993,7e-05,5.84701]
[1780469243321,67.6,67145.94,64.4,-0.08993,7e-05,5.84701]
[1780469247427,67.6,67153.98,64.4,-0.0894,7e-05,5.82192]
[1780469249546,67.6,67155.45,64.4,-0.08931,7e-05,5.81748]
[1780469251904,67.6,67154.12,64.4,-0.08933,7e-05,5.81643]
[1780469254055,67.6,67145.07,64.4,-0.08993,7e-05,5.8449]
[1780469259090,67.6,67140.39,64.4,-0.09024,7e-05,5.85955]
[1780469264125,67.6,67130.58,64.4,-0.0909,7e-05,5.89019]
[1780469264606,67.6,67130.58,64.4,-0.0909,7e-05,5.89019]
[1780469266563,67.6,67131.75,64.4,-0.09082,7e-05,5.88639]
[1780469271173,67.6,67142.06,64.4,-0.09012,7e-05,5.8538]
[1780469271569,67.6,67142.06,64.4,-0.09012,7e-05,5.8538]
[1780469274572,67.6,67143.91,64.4,-0.09,7e-05,5.84801]
[1780469275092,67.6,67149.33,64.4,-0.08964,7e-05,5.83105]
[1780469278774,67.6,67151.33,64.4,-0.08951,7e-05,5.82494]
[1780469285278,67.6,67152.73,64.4,-0.08942,7e-05,5.82086]
[1780469290322,67.6,67151.17,64.4,-0.08953,7e-05,5.82599]
[1780469295356,67.61,67149.73,64.4,-0.08963,7e-05,5.8307]
[1780469298091,67.61,67154.96,64.4,-0.08928,7e-05,5.81441]
[1780469298378,67.61,67165.33,64.4,-0.0886,7e-05,5.7821]
[1780469299187,67.61,67165.33,64.4,-0.0886,7e-05,5.7821]
[1780469300968,67.61,67173.38,64.4,-0.08807,7e-05,5.75727]
[1780469301418,67.61,67173.38,64.4,-0.08807,7e-05,5.75727]
[1780469302400,67.61,67175.21,64.4,-0.08796,7e-05,5.75173]
[1780469302406,67.61,67181.73,64.4,-0.08753,7e-05,5.73163]
[1780469303862,67.61,67183.12,64.4,-0.08744,7e-05,5.72732]
[1780469304420,67.61,67182.85,64.4,-0.08746,7e-05,5.72817]
[1780469305225,67.61,67182.85,64.4,-0.08746,7e-05,5.72817]
[1780469305996,67.61,67182.21,64.4,-0.08751,7e-05,5.73035]
[1780469310554,67.62,67184.84,64.4,-0.08735,7e-05,5.723]
[1780469315642,67.63,67186.74,64.4,-0.08719,7e-05,5.71307]
[1780469316236,67.63,67186.74,64.4,-0.08719,7e-05,5.71307]
[1780469316963,67.63,67186.41,64.4,-0.08721,7e-05,5.71431]
[1780469317324,67.63,67186.41,64.4,-0.08721,7e-05,5.71431]
[1780469317511,67.63,67186.28,64.4,-0.08722,7e-05,5.71494]
[1780469318856,67.63,67186.28,64.4,-0.08722,7e-05,5.71494]
[1780469319525,67.63,67180.7,64.4,-0.08759,7e-05,5.73241]
[1780469320235,67.63,67180.7,64.4,-0.08759,7e-05,5.73241]
[1780469320590,67.63,67180.7,64.4,-0.08759,7e-05,5.73241]
[1780469323558,67.63,67188.51,64.4,-0.0871,7e-05,5.70889]
[1780469325918,67.64,67184.91,64.4,-0.08734,7e-05,5.7205]
[1780469326210,67.64,67184.91,64.4,-0.08734,7e-05,5.7205]
[1780469328561,67.64,67183.62,64.4,-0.08743,7e-05,5.72482]
[1780469328592,67.64,67183.67,64.4,-0.08743,7e-05,5.72477]
[1780469333627,67.64,67184.14,64.4,-0.0874,7e-05,5.72339]
[1780469334196,67.64,67184.14,64.4,-0.0874,7e-05,5.72339]
[1780469334298,67.64,67184.14,64.4,-0.0874,7e-05,5.72341]
[1780469335627,67.64,67184.14,64.4,-0.0874,7e-05,5.72341]
[1780469336160,67.64,67190.45,64.4,-0.08699,6e-05,5.70401]
[1780469338458,67.64,67194.69,64.4,-0.08672,6e-05,5.69088]
[1780469338546,67.64,67197.61,64.4,-0.08653,6e-05,5.682]
[1780469341621,67.65,67198.66,64.4,-0.08648,6e-05,5.67929]
[1780469341686,67.65,67184.3,64.4,-0.08741,7e-05,5.72403]
[1780469345519,67.65,67170.1,64.4,-0.08836,7e-05,5.7689]
[1780469346730,67.65,67166.35,64.4,-0.08861,7e-05,5.78068]
[1780469348214,67.65,67169.79,64.4,-0.08838,7e-05,5.76997]
[1780469349873,67.66,67166.71,64.4,-0.08859,7e-05,5.77982]
[1780469354956,67.66,67163.32,64.4,-0.08882,7e-05,5.79085]
[1780469355129,67.66,67163.32,64.4,-0.08882,7e-05,5.79085]
[1780469355506,67.66,67163.32,64.4,-0.08882,7e-05,5.79085]
[1780469355673,67.66,67163.48,64.4,-0.08882,7e-05,5.79054]
[1780469355734,67.66,67163.48,64.4,-0.08882,7e-05,5.79054]
[1780469356909,67.66,67167.72,64.4,-0.08854,7e-05,5.77732]
[1780469357993,67.66,67166.21,64.4,-0.08864,7e-05,5.78214]
[1780469358934,67.66,67166.45,64.4,-0.08862,7e-05,5.7815]
[1780469360486,67.66,67166.68,64.4,-0.08861,7e-05,5.781]
[1780469360526,67.66,67169.44,64.4,-0.08843,7e-05,5.77252]
[1780469362488,67.66,67170.28,64.4,-0.08838,7e-05,5.76991]
[1780469364620,67.66,67171.45,64.4,-0.0883,7e-05,5.76618]
[1780469364643,67.66,67171.47,64.4,-0.0883,7e-05,5.76604]
[1780469366682,67.66,67171.15,64.4,-0.08832,7e-05,5.76703]
[1780469366862,67.66,67173.04,64.4,-0.0882,7e-05,5.76141]
[1780469368072,67.66,67173.04,64.4,-0.0882,7e-05,5.76141]
[1780469368077,67.66,67173.04,64.4,-0.0882,7e-05,5.76141]
[1780469368122,67.66,67173.04,64.4,-0.0882,7e-05,5.76141]
[1780469368166,67.66,67172.43,64.4,-0.08824,7e-05,5.76324]
[1780469369067,67.66,67172.43,64.4,-0.08824,7e-05,5.76324]
[1780469369184,67.66,67172.43,64.4,-0.08824,7e-05,5.76324]
[1780469369481,67.66,67152.64,64.4,-0.08955,7e-05,5.82498]
[1780469373773,67.66,67147.08,64.4,-0.08985,7e-05,5.83708]
[1780469378888,67.66,67144.04,64.4,-0.09005,7e-05,5.84664]
[1780469378952,67.66,67134.72,64.4,-0.09067,7e-05,5.87585]
[1780469383986,67.66,67134.19,64.4,-0.0907,7e-05,5.87733]
[1780469386566,67.66,67135.17,64.4,-0.09064,7e-05,5.87421]
[1780469387122,67.66,67134.33,64.4,-0.09069,7e-05,5.87676]
[1780469387582,67.66,67133.71,64.4,-0.09073,7e-05,5.87866]
[1780469388371,67.66,67133.71,64.4,-0.09073,7e-05,5.87866]
[1780469393553,67.66,67135.56,64.4,-0.09062,7e-05,5.87338]
[1780469395063,67.67,67124.22,64.4,-0.09139,7e-05,5.90942]
[1780469398492,67.67,67122.94,64.4,-0.09148,7e-05,5.91364]
[1780469400746,67.67,67120.52,64.4,-0.09165,7e-05,5.92148]
[1780469401596,67.67,67111.65,64.4,-0.09226,7e-05,5.94968]
[1780469402685,67.67,67083.52,64.4,-0.09418,7e-05,6.0387]
[1780469403572,67.67,67072.28,64.4,-0.09496,7e-05,6.07452]
[1780469403879,67.67,67072.28,64.4,-0.09496,7e-05,6.07452]
[1780469403892,67.67,67072.28,64.4,-0.09496,7e-05,6.07452]
[1780469404042,67.67,67072.28,64.4,-0.09496,7e-05,6.07452]
[1780469404580,67.67,67069.07,64.4,-0.09519,7e-05,6.08488]
[1780469405098,67.67,67069.07,64.4,-0.09519,7e-05,6.08488]
[1780469406419,67.67,67064.85,64.4,-0.09549,7e-05,6.09845]
[1780469406509,67.67,67064.85,64.4,-0.09549,7e-05,6.09845]
[1780469407627,67.68,67064.05,64.4,-0.09554,7e-05,6.10111]
[1780469409491,67.68,67063.82,64.4,-0.09556,7e-05,6.10194]
[1780469414522,67.68,67062.11,64.4,-0.09569,7e-05,6.10799]
[1780469416416,67.69,67066.77,64.4,-0.09539,7e-05,6.0942]
[1780469418871,67.69,67063.25,64.4,-0.09564,7e-05,6.10575]
[1780469418999,67.69,67063.25,64.4,-0.09564,7e-05,6.10575]
[1780469419807,67.69,67066.63,64.4,-0.09541,7e-05,6.09507]
[1780469420185,67.69,67066.63,64.4,-0.09541,7e-05,6.09507]
[1780469420637,67.69,67065.22,64.4,-0.09551,7e-05,6.09962]
[1780469421301,67.69,67065.22,64.4,-0.09551,7e-05,6.09962]
[1780469421387,67.69,67047.59,64.4,-0.09674,7e-05,6.15591]
[1780469422040,67.69,67047.59,64.4,-0.09674,7e-05,6.15591]
[1780469422847,67.69,67047.59,64.4,-0.09674,7e-05,6.15591]
[1780469422871,67.69,67047.59,64.4,-0.09674,7e-05,6.15591]
[1780469423682,67.68,67042.42,64.4,-0.09709,7e-05,6.17157]
[1780469423284,67.68,67053.94,64.4,-0.09628,7e-05,6.13473]
[1780469428342,67.67,67056.81,64.4,-0.09602,7e-05,6.12278]
[1780469434607,67.66,67055.1,64.4,-0.09606,7e-05,6.12239]
[1780469440403,67.65,67052.83,64.4,-0.09617,7e-05,6.12757]
[1780469442408,67.64,67049.36,64.4,-0.0964,7e-05,6.13776]
[1780469447456,67.61,67052.12,64.4,-0.09611,7e-05,6.12455]
[1780469449701,67.61,67045.16,64.4,-0.0966,7e-05,6.14664]
[1780469453816,67.58,67045.89,64.4,-0.09645,7e-05,6.13994]
[1780469459541,67.57,67050.33,64.4,-0.09611,7e-05,6.12428]
[1780469462201,67.57,67044.67,64.4,-0.0965,7e-05,6.14223]
[1780469463749,67.57,67049.36,64.4,-0.09615,7e-05,6.1262]
[1780469470444,67.56,67050.18,64.4,-0.09608,7e-05,6.12308]
[1780469473945,67.56,67053.7,64.4,-0.09583,7e-05,6.11153]
[1780469474973,67.56,67055.92,64.4,-0.09567,7e-05,6.10438]
[1780469477519,67.56,67054.7,64.4,-0.09576,7e-05,6.10819]
[1780469477758,67.56,67062.69,64.4,-0.0952,7e-05,6.08268]
[1780469480547,67.56,67067.45,64.4,-0.09486,7e-05,6.06743]
[1780469482634,67.56,67066.21,64.4,-0.09495,7e-05,6.07141]
[1780469482712,67.56,67066.21,64.4,-0.09495,7e-05,6.07141]
[1780469483505,67.56,67070.8,64.4,-0.09463,7e-05,6.05679]
[1780469483685,67.56,67070.8,64.4,-0.09463,7e-05,6.05679]
[1780469484410,67.56,67072.37,64.4,-0.09452,7e-05,6.05183]
[1780469489774,67.56,67072.23,64.4,-0.09454,7e-05,6.05252]
[1780469494809,67.56,67075.15,64.4,-0.09427,7e-05,6.03809]
[1780469499846,67.56,67078.19,64.4,-0.09407,7e-05,6.02875]
[1780469500403,67.56,67078.19,64.4,-0.09407,7e-05,6.02875]
[1780469506602,67.57,67077.49,64.4,-0.09412,7e-05,6.0313]
[1780469511930,67.57,67078.41,64.4,-0.09407,7e-05,6.02885]
[1780469516965,67.57,67078.42,64.4,-0.09407,7e-05,6.02915]
[1780469521193,67.57,67076.59,64.4,-0.09421,7e-05,6.03515]
[1780469521509,67.57,67076.59,64.4,-0.09421,7e-05,6.03515]
[1780469522818,67.57,67065.71,64.4,-0.09496,7e-05,6.06989]
[1780469525087,67.57,67059.56,64.4,-0.09539,7e-05,6.08948]
[1780469525834,67.57,67059.56,64.4,-0.09539,7e-05,6.08948]
[1780469526901,67.57,67048.67,64.4,-0.09615,7e-05,6.1241]
[1780469532073,67.57,67047.34,64.4,-0.09623,7e-05,6.12791]
[1780469532940,67.57,67047.34,64.4,-0.09623,7e-05,6.12791]
[1780469534883,67.57,67043.82,64.4,-0.09648,7e-05,6.13908]
[1780469541886,67.54,67047.43,64.4,-0.09614,7e-05,6.12374]
[1780469544157,67.54,67040.98,64.4,-0.09659,7e-05,6.14404]
[1780469548466,67.54,67040.32,64.4,-0.09663,7e-05,6.14569]
[1780469553629,67.53,67035.97,64.4,-0.09685,7e-05,6.15373]
[1780469553929,67.53,67035.97,64.4,-0.09685,7e-05,6.15373]
[1780469554218,67.53,67036.53,64.4,-0.09681,7e-05,6.15168]
[1780469559815,67.53,67026.94,64.4,-0.09747,7e-05,6.18182]
[1780469560545,67.53,67027.55,64.4,-0.09742,7e-05,6.17952]
[1780469560995,67.53,67027.46,64.4,-0.09743,7e-05,6.17964]
[1780469561505,67.53,67017.36,64.4,-0.09814,7e-05,6.21213]
[1780469562744,67.53,67017.36,64.4,-0.09814,7e-05,6.21213]
[1780469562772,67.52,67014.65,64.4,-0.09833,7e-05,6.22042]
[1780469563512,67.52,67014.65,64.4,-0.09833,7e-05,6.22042]
[1780469563728,67.52,67014.72,64.4,-0.09832,7e-05,6.22013]
[1780469565743,67.52,67007.09,64.4,-0.09886,7e-05,6.24422]
[1780469566259,67.52,67007.09,64.4,-0.09886,7e-05,6.24422]
[1780469566311,67.52,67006.47,64.4,-0.0989,7e-05,6.24623]
[1780469569981,67.52,67007.68,64.4,-0.09881,7e-05,6.24204]
[1780469572965,67.52,67008.36,64.4,-0.09876,7e-05,6.23994]
[1780469573355,67.52,67008.36,64.4,-0.09876,7e-05,6.23994]
[1780469574645,67.52,67008.36,64.4,-0.09876,7e-05,6.23994]
[1780469574921,67.52,67008.7,64.4,-0.09874,7e-05,6.23897]
[1780469575248,67.52,67008.7,64.4,-0.09874,7e-05,6.23897]
[1780469575376,67.52,67019.23,64.4,-0.09799,7e-05,6.20503]
[1780469576572,67.52,67019.23,64.4,-0.09799,7e-05,6.20503]
[1780469576937,67.52,67021.58,64.4,-0.09781,7e-05,6.19703]
[1780469577321,67.52,67021.58,64.4,-0.09781,7e-05,6.19703]
[1780469577388,67.52,67022.42,64.4,-0.09775,7e-05,6.19432]
[1780469581693,67.51,67022.75,64.4,-0.09771,7e-05,6.19255]
[1780469586108,67.51,67024.07,64.4,-0.0976,7e-05,6.18762]
[1780469588974,67.5,67031.48,64.4,-0.09707,7e-05,6.16333]
[1780469594723,67.5,67032.71,64.4,-0.09697,7e-05,6.15875]
[1780469594811,67.5,67032.71,64.4,-0.09697,7e-05,6.15875]
[1780469595101,67.5,67032.98,64.4,-0.09694,7e-05,6.15764]
[1780469595217,67.5,67032.98,64.4,-0.09694,7e-05,6.15764]
[1780469595833,67.5,67043.45,64.4,-0.0962,7e-05,6.12395]
[1780469596448,67.5,67043.45,64.4,-0.0962,7e-05,6.12395]
[1780469597449,67.5,67047.12,64.4,-0.09594,7e-05,6.1122]
[1780469597532,67.5,67039.08,64.4,-0.09651,7e-05,6.13789]
[1780469598753,67.5,67039.08,64.4,-0.09651,7e-05,6.13789]
[1780469598760,67.5,67039.08,64.4,-0.09651,7e-05,6.13789]
[1780469600907,67.49,67037.07,64.4,-0.09664,7e-05,6.14411]
[1780469601877,67.49,67029.44,64.4,-0.09718,7e-05,6.16831]
[1780469603045,67.49,67025.3,64.4,-0.09747,7e-05,6.18162]
[1780469603874,67.49,67023.78,64.4,-0.09758,7e-05,6.18639]
[1780469604127,67.49,67023.78,64.4,-0.09758,7e-05,6.18639]
[1780469604164,67.49,67023.78,64.4,-0.09758,7e-05,6.18639]
[1780469610319,67.5,67018.2,64.4,-0.09799,7e-05,6.20519]
[1780469613456,67.5,67010.45,64.4,-0.09847,7e-05,6.22467]
[1780469618559,67.49,67010.81,64.4,-0.09844,7e-05,6.22325]
[1780469619786,67.49,67003.97,64.4,-0.09893,7e-05,6.24519]
[1780469620701,67.49,67011.29,64.4,-0.0984,7e-05,6.22149]
[1780469625736,67.49,67009.81,64.4,-0.0985,7e-05,6.22604]
[1780469629764,67.49,67023.3,64.4,-0.09754,7e-05,6.18245]
[1780469634799,67.49,67025.43,64.4,-0.09739,7e-05,6.17574]
[1780469639834,67.49,67025.98,64.4,-0.09735,7e-05,6.17413]
[1780469640080,67.49,67025.98,64.4,-0.09735,7e-05,6.17413]
[1780469640301,67.49,67025.98,64.4,-0.09735,7e-05,6.17413]
[1780469641848,67.49,67015.58,64.4,-0.0981,7e-05,6.20764]
[1780469647945,67.49,67012.47,64.4,-0.09832,7e-05,6.21758]
[1780469653933,67.49,67014.14,64.4,-0.09819,7e-05,6.21188]
[1780469658996,67.49,67013.76,64.4,-0.09822,7e-05,6.213]
[1780469664005,67.49,67003.74,64.4,-0.09893,7e-05,6.24506]
[1780469664683,67.49,67003.74,64.4,-0.09893,7e-05,6.24506]
[1780469664903,67.49,67003.74,64.4,-0.09893,7e-05,6.24506]
[1780469665021,67.49,66995.88,64.4,-0.09949,7e-05,6.27046]
[1780469665854,67.49,66995.88,64.4,-0.09949,7e-05,6.27046]
[1780469671056,67.49,66989.69,64.4,-0.09987,7e-05,6.28504]
[1780469675665,67.49,66990.22,64.4,-0.09983,7e-05,6.2834]
[1780469676973,67.49,66990.22,64.4,-0.09983,7e-05,6.28341]
[1780469677079,67.49,66990.22,64.4,-0.09983,7e-05,6.28341]
[1780469677059,67.49,66990.42,64.4,-0.09982,7e-05,6.28277]
[1780469677924,67.49,66979.19,64.4,-0.10063,7e-05,6.31912]
[1780469678812,67.49,66972.93,64.4,-0.10109,7e-05,6.33937]
[1780469684148,67.48,66968.33,64.4,-0.10142,7e-05,6.35388]
[1780469689183,67.48,66967.96,64.4,-0.10143,7e-05,6.35462]
[1780469694218,67.48,66970.15,64.4,-0.10126,7e-05,6.34707]
[1780469695617,67.48,66970.15,64.4,-0.10126,7e-05,6.34707]
[1780469700397,67.48,66974.64,64.4,-0.10093,7e-05,6.33218]
[1780469706302,67.47,66968.71,64.4,-0.10135,7e-05,6.35099]
[1780469711337,67.47,66964.0,64.4,-0.10169,7e-05,6.36588]
[1780469716590,67.47,66966.76,64.4,-0.10148,7e-05,6.35649]
[1780469717307,67.47,66966.72,64.4,-0.10148,7e-05,6.35653]
[1780469722938,67.47,66974.76,64.4,-0.10088,7e-05,6.33007]
[1780469728384,67.46,66975.75,64.4,-0.1008,7e-05,6.32659]
[1780469733492,67.46,66975.28,64.4,-0.10076,7e-05,6.32242]
[1780469738646,67.46,66971.82,64.4,-0.10101,7e-05,6.33345]
[1780469744569,67.46,66971.38,64.4,-0.10103,7e-05,6.33443]
[1780469749604,67.45,66972.22,64.4,-0.10096,7e-05,6.33139]
[1780469754718,67.45,66971.96,64.4,-0.10098,7e-05,6.33201]
[1780469756778,67.45,66972.2,64.4,-0.10096,7e-05,6.33111]
[1780469762695,67.45,66973.14,64.4,-0.10088,7e-05,6.32769]
[1780469765716,67.45,66979.44,64.4,-0.10042,7e-05,6.30709]
[1780469768082,67.45,66987.11,64.4,-0.09986,7e-05,6.28217]
[1780469768194,67.45,66987.11,64.4,-0.09986,7e-05,6.28217]
[1780469769073,67.45,66990.68,64.4,-0.0996,7e-05,6.27047]
[1780469769720,67.45,66990.68,64.4,-0.0996,7e-05,6.27047]
[1780469770273,67.45,66991.75,64.4,-0.09952,7e-05,6.26688]
[1780469770376,67.45,66991.75,64.4,-0.09952,7e-05,6.26688]
[1780469770751,67.45,66992.46,64.4,-0.09946,7e-05,6.26458]
[1780469773120,67.44,66995.07,64.4,-0.09926,7e-05,6.25559]
[1780469773152,67.44,66995.07,64.4,-0.09926,7e-05,6.25559]
[1780469773182,67.44,66989.55,64.4,-0.09966,7e-05,6.2732]
[1780469774782,67.44,66983.43,64.4,-0.1001,7e-05,6.29274]
[1780469777252,67.44,66983.0,64.4,-0.10012,7e-05,6.29381]
[1780469777803,67.44,66983.01,64.4,-0.10012,7e-05,6.29378]
[1780469783104,67.44,66982.66,64.4,-0.10014,7e-05,6.29493]
[1780469787006,67.44,66984.03,64.4,-0.10005,7e-05,6.29049]
[1780469787875,67.44,66971.68,64.4,-0.10095,7e-05,6.33057]
[1780469792911,67.44,66971.28,64.4,-0.1009,7e-05,6.32618]
[1780469797755,67.43,66971.15,64.4,-0.1009,7e-05,6.32641]
[1780469802287,67.43,66960.11,64.4,-0.1017,7e-05,6.3619]
[1780469804048,67.43,66958.11,64.4,-0.10185,7e-05,6.36831]
[1780469804203,67.43,66951.45,64.4,-0.10234,7e-05,6.3899]
[1780469805622,67.43,66949.11,64.4,-0.10251,7e-05,6.39739]
[1780469806006,67.43,66948.24,64.4,-0.10257,7e-05,6.40007]
[1780469806477,67.43,66948.24,64.4,-0.10257,7e-05,6.40007]
[1780469807136,67.43,66948.24,64.4,-0.10257,7e-05,6.40007]
[1780469807013,67.43,66942.85,64.4,-0.10296,7e-05,6.41751]
[1780469808020,67.43,66942.99,64.4,-0.10295,7e-05,6.41703]
[1780469810980,67.43,66944.04,64.4,-0.10287,7e-05,6.41355]
[1780469811041,67.43,66944.85,64.4,-0.10281,7e-05,6.41088]
[1780469816076,67.42,66949.7,64.4,-0.10244,7e-05,6.39422]
[1780469819470,67.42,66950.74,64.4,-0.10235,7e-05,6.39038]
[1780469820104,67.42,66951.37,64.4,-0.1023,7e-05,6.38818]
[1780469825139,67.41,66951.15,64.4,-0.1023,7e-05,6.38817]
[1780469830174,67.41,66950.69,64.4,-0.10232,7e-05,6.38895]
[1780469833985,67.4,66950.53,64.4,-0.10232,7e-05,6.38903]
[1780469834204,67.4,66950.77,64.4,-0.1023,7e-05,6.3881]
[1780469835585,67.4,66950.26,64.4,-0.10234,7e-05,6.38978]
[1780469836935,67.4,66950.22,64.4,-0.10234,7e-05,6.38992]
[1780469842286,67.4,66949.88,64.4,-0.10237,7e-05,6.39108]
[1780469843269,67.4,66940.47,64.4,-0.10306,7e-05,6.42183]
[1780469846066,67.4,66937.45,64.4,-0.10329,7e-05,6.43161]
[1780469846155,67.4,66926.11,64.4,-0.10413,7e-05,6.46862]
[1780469847087,67.4,66917.24,64.4,-0.1048,8e-05,6.49765]
[1780469852332,67.4,66921.08,64.4,-0.10443,8e-05,6.47926]
[1780469855494,67.4,66913.88,64.4,-0.10497,8e-05,6.50277]
[1780469860787,67.4,66911.97,64.4,-0.1051,8e-05,6.50874]
[1780469861557,67.4,66913.43,64.4,-0.10499,8e-05,6.50386]
[1780469861568,67.4,66911.21,64.4,-0.10516,8e-05,6.51107]
[1780469865461,67.39,66906.24,64.4,-0.10553,8e-05,6.52726]
[1780469865674,67.39,66906.24,64.4,-0.10553,8e-05,6.52726]
[1780469866238,67.39,66906.24,64.4,-0.10553,8e-05,6.52726]
[1780469866632,67.39,66905.45,64.4,-0.10559,8e-05,6.52974]
[1780469866968,67.39,66905.45,64.4,-0.10559,8e-05,6.52974]
[1780469867225,67.39,66894.46,64.4,-0.10642,8e-05,6.56586]
[1780469872928,67.39,66891.72,64.4,-0.10662,8e-05,6.57457]
[1780469877610,67.39,66892.15,64.4,-0.10658,8e-05,6.57271]
[1780469882990,67.39,66893.47,64.4,-0.10647,8e-05,6.568]
[1780469883576,67.38,66893.36,64.4,-0.10647,8e-05,6.56821]
[1780469883808,67.38,66884.14,64.4,-0.10718,8e-05,6.59863]
[1780469885335,67.38,66884.14,64.4,-0.10718,8e-05,6.59863]
[1780469886775,67.38,66888.25,64.4,-0.10686,8e-05,6.5848]
[1780469887552,67.38,66891.43,64.4,-0.10661,8e-05,6.57412]
[1780469889688,67.38,66892.37,64.4,-0.10654,8e-05,6.57086]
[1780469895644,67.38,66893.11,64.4,-0.10647,8e-05,6.56791]
[1780469900839,67.38,66892.16,64.4,-0.10653,8e-05,6.57076]
[1780469901195,67.38,66892.16,64.4,-0.10653,8e-05,6.57076]
[1780469901954,67.37,66899.87,64.4,-0.10594,8e-05,6.54516]
[1780469903267,67.37,66899.87,64.4,-0.10594,8e-05,6.54516]
[1780469904903,67.37,66905.5,64.4,-0.10551,8e-05,6.52656]
[1780469907580,67.37,66914.08,64.4,-0.10486,8e-05,6.4983]
[1780469910756,67.37,66916.11,64.4,-0.10471,8e-05,6.49159]
[1780469914616,67.37,66915.31,64.4,-0.1047,8e-05,6.48876]
[1780469915221,67.37,66915.31,64.4,-0.1047,8e-05,6.48876]
[1780469920454,67.37,66919.79,64.4,-0.10436,8e-05,6.47409]
[1780469921626,67.37,66925.18,64.4,-0.10396,7e-05,6.45646]
[1780469923066,67.37,66928.76,64.4,-0.10369,7e-05,6.44473]
[1780469923115,67.37,66935.3,64.4,-0.10321,7e-05,6.42344]
[1780469923730,67.37,66935.3,64.4,-0.10321,7e-05,6.42344]
[1780469923888,67.37,66935.3,64.4,-0.10321,7e-05,6.42344]
[1780469923944,67.37,66935.88,64.4,-0.10316,7e-05,6.42149]
[1780469927909,67.38,66936.37,64.4,-0.10313,7e-05,6.42011]
[1780469928941,67.38,66934.68,64.4,-0.10326,7e-05,6.42575]
[1780469929044,67.38,66934.68,64.4,-0.10326,7e-05,6.42575]
[1780469929145,67.38,66918.79,64.4,-0.10445,8e-05,6.47803]
[1780469931943,67.38,66914.12,64.4,-0.1048,8e-05,6.49338]
[1780469937355,67.38,66912.88,64.4,-0.1049,8e-05,6.49742]
[1780469942978,67.38,66913.43,64.4,-0.10485,8e-05,6.49549]
[1780469948013,67.38,66910.0,64.4,-0.10511,8e-05,6.50677]
[1780469951034,67.38,66902.31,64.4,-0.10569,8e-05,6.53197]
[1780469956070,67.37,66903.95,64.4,-0.10556,8e-05,6.52629]
[1780469961105,67.37,66911.26,64.4,-0.105,8e-05,6.50203]
[1780469962005,67.37,66911.26,64.4,-0.105,8e-05,6.50203]
[1780469964126,67.37,66917.67,64.4,-0.10452,8e-05,6.48093]
[1780469965302,67.37,66917.67,64.4,-0.10452,8e-05,6.48093]
[1780469967939,67.37,66921.7,64.4,-0.10422,8e-05,6.46778]
[1780469969536,67.37,66920.29,64.4,-0.10432,8e-05,6.47248]
[1780469970168,67.37,66909.8,64.4,-0.10512,8e-05,6.50696]
[1780469970546,67.37,66909.8,64.4,-0.10512,8e-05,6.50696]
[1780469970988,67.37,66909.8,64.4,-0.10512,8e-05,6.50696]
[1780469971175,67.37,66905.55,64.4,-0.10536,8e-05,6.51543]
[1780469971557,67.37,66905.55,64.4,-0.10536,8e-05,6.51543]
[1780469972182,67.37,66906.39,64.4,-0.1053,8e-05,6.51263]
[1780469976797,67.37,66905.74,64.4,-0.10535,8e-05,6.51466]
[1780469977373,67.37,66905.74,64.4,-0.10535,8e-05,6.51466]
[1780469977607,67.37,66902.01,64.4,-0.10563,8e-05,6.52685]
[1780469977943,67.37,66902.01,64.4,-0.10563,8e-05,6.52685]
[1780469979112,67.37,66901.58,64.4,-0.10566,8e-05,6.52821]
[1780469979314,67.37,66901.58,64.4,-0.10566,8e-05,6.52821]
[1780469979391,67.37,66891.49,64.4,-0.10642,8e-05,6.56139]
[1780469979832,67.37,66891.49,64.4,-0.10642,8e-05,6.56139]
[1780469980393,67.37,66891.49,64.4,-0.10642,8e-05,6.56139]
[1780469980383,67.37,66879.77,64.4,-0.10732,8e-05,6.60002]
[1780469981251,67.37,66874.41,64.4,-0.10773,8e-05,6.61777]
[1780469986286,67.37,66876.6,64.4,-0.10756,8e-05,6.6106]
[1780469987292,67.37,66882.62,64.4,-0.1071,8e-05,6.59073]
[1780469992328,67.37,66885.76,64.4,-0.10687,8e-05,6.58065]
[1780469997404,67.37,66886.97,64.4,-0.10678,8e-05,6.57687]
[1780470000958,67.38,66893.2,64.4,-0.10632,8e-05,6.55675]
[1780470001000,67.38,66893.2,64.4,-0.10632,8e-05,6.55675]
[1780470001009,67.38,66893.2,64.4,-0.10632,8e-05,6.55675]
[1780470001055,67.38,66893.2,64.4,-0.10632,8e-05,6.55675]
[1780470001396,67.38,66902.33,64.4,-0.10562,8e-05,6.52679]
[1780470001938,67.38,66902.33,64.4,-0.10562,8e-05,6.52679]
[1780470002300,67.38,66902.33,64.4,-0.10562,8e-05,6.52679]
[1780470002355,67.38,66902.33,64.4,-0.10562,8e-05,6.52679]
[1780470002557,67.38,66901.77,64.4,-0.10567,8e-05,6.52858]
[1780470003096,67.38,66901.77,64.4,-0.10567,8e-05,6.52858]
[1780470003297,67.38,66901.77,64.4,-0.10567,8e-05,6.52858]
[1780470003410,67.38,66890.9,64.4,-0.10649,8e-05,6.56433]
[1780470003564,67.38,66890.9,64.4,-0.10649,8e-05,6.56433]
[1780470004418,67.38,66873.61,64.4,-0.10782,8e-05,6.62155]
[1780470004565,67.38,66873.61,64.4,-0.10782,8e-05,6.62155]
[1780470005332,67.38,66873.61,64.4,-0.10782,8e-05,6.62155]
[1780470005426,67.38,66869.02,64.4,-0.10817,8e-05,6.63684]
[1780470006098,67.38,66869.02,64.4,-0.10817,8e-05,6.63684]
[1780470006432,67.38,66867.74,64.4,-0.10827,8e-05,6.641]
[1780470007227,67.38,66867.74,64.4,-0.10827,8e-05,6.641]
[1780470007252,67.38,66867.74,64.4,-0.10827,8e-05,6.641]
[1780470007732,67.38,66867.74,64.4,-0.10827,8e-05,6.64106]
[1780470008266,67.38,66867.74,64.4,-0.10827,8e-05,6.64106]
[1780470009390,67.38,66868.19,64.4,-0.10824,8e-05,6.63959]
[1780470012747,67.38,66865.06,64.4,-0.10849,8e-05,6.65029]
[1780470015503,67.38,66857.75,64.4,-0.10906,8e-05,6.67466]
[1780470015730,67.38,66857.75,64.4,-0.10906,8e-05,6.67466]
[1780470016274,67.38,66857.75,64.4,-0.10906,8e-05,6.67466]
[1780470020189,67.38,66854.55,64.4,-0.10931,8e-05,6.68531]
[1780470020687,67.38,66863.48,64.4,-0.10862,8e-05,6.65572]
[1780470024662,67.4,66870.26,64.4,-0.10813,8e-05,6.63508]
[1780470030610,67.43,66868.31,64.4,-0.10838,8e-05,6.64602]
[1780470035655,67.44,66868.58,64.4,-0.10833,8e-05,6.64137]
[1780470037669,67.44,66861.43,64.4,-0.10888,8e-05,6.66514]
[1780470042870,67.44,66858.75,64.4,-0.10909,8e-05,6.67411]
[1780470043379,67.44,66858.75,64.4,-0.10909,8e-05,6.67411]
[1780470048746,67.44,66859.33,64.4,-0.10905,8e-05,6.6723]
[1780470050556,67.44,66859.33,64.4,-0.10905,8e-05,6.6723]
[1780470050760,67.44,66851.52,64.4,-0.10966,8e-05,6.69823]
[1780470052104,67.44,66851.52,64.4,-0.10966,8e-05,6.69823]
[1780470052746,67.44,66850.27,64.4,-0.10976,8e-05,6.70234]
[1780470052968,67.44,66850.27,64.4,-0.10976,8e-05,6.70234]
[1780470053054,67.44,66849.33,64.4,-0.10983,8e-05,6.70546]
[1780470054141,67.44,66842.22,64.4,-0.11039,8e-05,6.72927]
[1780470054772,67.44,66842.22,64.4,-0.11039,8e-05,6.72927]
[1780470056301,67.44,66841.94,64.4,-0.11041,8e-05,6.73028]
[1780470061305,67.45,66839.76,64.4,-0.11062,8e-05,6.73925]
[1780470062190,67.45,66834.0,64.4,-0.11108,8e-05,6.75843]
[1780470066182,67.46,66827.34,64.4,-0.11162,8e-05,6.78122]
[1780470070384,67.46,66820.32,64.4,-0.11218,8e-05,6.80505]
[1780470073921,67.46,66827.21,64.4,-0.11164,8e-05,6.78236]
[1780470075935,67.47,66816.63,64.4,-0.11249,8e-05,6.81785]
[1780470077387,67.47,66816.63,64.4,-0.11249,8e-05,6.81785]
[1780470077517,67.47,66816.25,64.4,-0.11252,8e-05,6.81929]
[1780470079725,67.47,66811.95,64.4,-0.11287,8e-05,6.83376]
[1780470083734,67.47,66810.19,64.4,-0.11301,8e-05,6.8398]
[1780470085249,67.47,66810.1,64.4,-0.11302,8e-05,6.84015]
[1780470085282,67.47,66810.1,64.4,-0.11302,8e-05,6.84015]
[1780470085704,67.47,66810.57,64.4,-0.11298,8e-05,6.83866]
[1780470086579,67.47,66801.78,64.4,-0.11368,8e-05,6.86806]
[1780470088131,67.47,66801.68,64.4,-0.11369,8e-05,6.86839]
[1780470089098,67.47,66802.75,64.4,-0.11361,8e-05,6.86481]
[1780470089262,67.47,66792.31,64.4,-0.11444,8e-05,6.89973]
[1780470090025,67.47,66792.31,64.4,-0.11444,8e-05,6.89973]
[1780470090420,67.47,66792.31,64.4,-0.11444,8e-05,6.89973]
[1780470090446,67.47,66791.99,64.4,-0.11447,8e-05,6.90089]
[1780470091564,67.47,66804.17,64.4,-0.11342,8e-05,6.85459]
[1780470093434,67.47,66813.1,64.4,-0.11271,8e-05,6.82481]
[1780470093896,67.47,66813.1,64.4,-0.11271,8e-05,6.82481]
[1780470094196,67.47,66813.1,64.4,-0.11271,8e-05,6.82481]
[1780470094210,67.47,66813.1,64.4,-0.11271,8e-05,6.82481]
[1780470094500,67.47,66813.1,64.4,-0.11271,8e-05,6.82481]
[1780470094608,67.47,66813.1,64.4,-0.11271,8e-05,6.82481]
[1780470094567,67.47,66822.88,64.4,-0.11195,8e-05,6.79292]
[1780470095444,67.48,66828.55,64.4,-0.11153,8e-05,6.77518]
[1780470097781,67.5,66827.29,64.4,-0.11169,8e-05,6.78223]
[1780470097797,67.5,66827.29,64.4,-0.11169,8e-05,6.78223]
[1780470097797,67.5,66827.29,64.4,-0.11169,8e-05,6.78223]
[1780470098489,67.51,66817.69,64.4,-0.11248,8e-05,6.81548]
[1780470101552,67.52,66815.09,64.4,-0.11271,8e-05,6.82493]
[1780470101557,67.52,66815.09,64.4,-0.11271,8e-05,6.82493]
[1780470102101,67.53,66814.72,64.4,-0.11276,8e-05,6.8274]
[1780470102499,67.53,66804.23,64.4,-0.1136,8e-05,6.86245]
[1780470102830,67.53,66804.23,64.4,-0.1136,8e-05,6.86245]
[1780470102840,67.53,66804.23,64.4,-0.1136,8e-05,6.86245]
[1780470103191,67.53,66804.23,64.4,-0.1136,8e-05,6.86245]
[1780470103600,67.53,66799.49,64.4,-0.11398,8e-05,6.87843]
[1780470104483,67.53,66793.18,64.4,-0.11449,8e-05,6.89964]
[1780470109695,67.56,66794.68,64.4,-0.11447,8e-05,6.89868]
[1780470111837,67.56,66799.28,64.4,-0.1141,8e-05,6.88351]
[1780470111976,67.56,66799.28,64.4,-0.1141,8e-05,6.88351]
[1780470112202,67.56,66801.35,64.4,-0.11394,8e-05,6.87657]
[1780470112848,67.56,66801.35,64.4,-0.11394,8e-05,6.87657]
[1780470113209,67.56,66802.02,64.4,-0.11389,8e-05,6.87447]
[1780470118244,67.56,66805.21,64.4,-0.11365,8e-05,6.86447]
[1780470120520,67.56,66805.15,64.4,-0.11365,8e-05,6.86482]
[1780470121566,67.56,66806.04,64.4,-0.11359,8e-05,6.862]
[1780470122595,67.57,66805.28,64.4,-0.11365,8e-05,6.86468]
[1780470122902,67.57,66800.47,64.4,-0.11404,8e-05,6.88088]
[1780470123355,67.57,66800.47,64.4,-0.11404,8e-05,6.88088]
[1780470123456,67.58,66790.23,64.4,-0.11489,8e-05,6.91629]
[1780470124611,67.58,66790.23,64.4,-0.11489,8e-05,6.91629]
[1780470130328,67.61,66794.05,64.4,-0.11471,8e-05,6.90887]
[1780470135542,67.62,66794.8,64.4,-0.11469,8e-05,6.90811]
[1780470135725,67.63,66798.79,64.4,-0.11437,8e-05,6.89487]
[1780470135896,67.63,66798.79,64.4,-0.11437,8e-05,6.89487]
[1780470135940,67.63,66798.79,64.4,-0.11437,8e-05,6.89487]
[1780470136372,67.62,66807.84,64.4,-0.11364,8e-05,6.86464]
[1780470137379,67.62,66824.82,64.4,-0.11229,8e-05,6.80812]
[1780470142532,67.63,66829.17,64.4,-0.11196,8e-05,6.79398]
[1780470144844,67.63,66834.62,64.4,-0.11154,8e-05,6.77635]
[1780470145673,67.63,66834.62,64.4,-0.11154,8e-05,6.77635]
[1780470145564,67.63,66852.15,64.4,-0.11017,8e-05,6.71823]
[1780470146468,67.64,66864.78,64.4,-0.1092,8e-05,6.67733]
[1780470147628,67.64,66873.26,64.4,-0.10855,8e-05,6.64948]
[1780470148428,67.64,66873.26,64.4,-0.10855,8e-05,6.64948]
[1780470148484,67.64,66881.32,64.4,-0.10794,8e-05,6.6231]
[1780470149599,67.64,66887.7,64.4,-0.10745,8e-05,6.60217]
[1780470155217,67.65,66885.8,64.4,-0.10755,8e-05,6.60432]
[1780470160455,67.68,66886.44,64.4,-0.1076,8e-05,6.60669]
[1780470165605,67.68,66886.86,64.4,-0.10759,8e-05,6.60592]
[1780470168386,67.69,66890.01,64.4,-0.10737,8e-05,6.59669]
[1780470171958,67.69,66885.99,64.4,-0.10769,8e-05,6.61035]
[1780470172102,67.69,66885.99,64.4,-0.10769,8e-05,6.61035]
[1780470177689,67.7,66888.22,64.4,-0.10753,8e-05,6.6036]
[1780470182724,67.7,66890.55,64.4,-0.10736,8e-05,6.59646]
[1780470186753,67.71,66897.08,64.4,-0.10687,8e-05,6.57543]
[1780470188895,67.71,66895.56,64.4,-0.10699,8e-05,6.58056]
[1780470189774,67.71,66885.57,64.4,-0.10776,8e-05,6.61366]
[1780470194809,67.71,66882.85,64.4,-0.10798,8e-05,6.62299]
[1780470200350,67.71,66885.52,64.4,-0.10778,8e-05,6.61449]
[1780470203601,67.72,66891.54,64.4,-0.10735,8e-05,6.59586]
[1780470203872,67.72,66900.14,64.4,-0.1067,8e-05,6.56784]
[1780470209560,67.73,66903.01,64.4,-0.1065,8e-05,6.5592]
[1780470215495,67.73,66903.76,64.4,-0.10638,8e-05,6.55208]
[1780470215538,67.74,66904.02,64.4,-0.10637,8e-05,6.55157]
[1780470216172,67.74,66910.02,64.4,-0.10592,8e-05,6.53191]
[1780470219999,67.74,66908.63,64.4,-0.10603,8e-05,6.53671]
[1780470220597,67.74,66907.74,64.4,-0.1061,8e-05,6.53982]
[1780470226035,67.74,66904.45,64.4,-0.10637,8e-05,6.55144]
[1780470230749,67.75,66906.56,64.4,-0.10622,8e-05,6.54501]
[1780470235669,67.76,66887.61,64.4,-0.10769,8e-05,6.60836]
[1780470235807,67.76,66887.61,64.4,-0.10769,8e-05,6.60836]
[1780470236257,67.76,66887.61,64.4,-0.10769,8e-05,6.60836]
[1780470236654,67.76,66887.61,64.4,-0.10769,8e-05,6.60836]
[1780470237642,67.76,66876.61,64.4,-0.10854,8e-05,6.64469]
[1780470238301,67.76,66876.61,64.4,-0.10854,8e-05,6.64469]
[1780470240602,67.76,66875.51,64.4,-0.10862,8e-05,6.64834]
[1780470240607,67.76,66875.54,64.4,-0.10862,8e-05,6.64825]
[1780470241604,67.76,66875.54,64.4,-0.10862,8e-05,6.64825]
[1780470241652,67.76,66875.54,64.4,-0.10862,8e-05,6.64825]
[1780470241670,67.76,66866.81,64.4,-0.1093,8e-05,6.67719]
[1780470242625,67.77,66855.33,64.4,-0.11022,8e-05,6.7162]
[1780470247663,67.77,66856.58,64.4,-0.11012,8e-05,6.71223]
[1780470247718,67.77,66856.58,64.4,-0.11012,8e-05,6.71223]
[1780470247728,67.77,66856.58,64.4,-0.11012,8e-05,6.71223]
[1780470248215,67.77,66852.82,64.4,-0.11043,8e-05,6.72545]
[1780470248280,67.77,66852.82,64.4,-0.11043,8e-05,6.72545]
[1780470248348,67.77,66837.84,64.4,-0.11161,8e-05,6.7752]
[1780470249214,67.77,66830.39,64.4,-0.1122,8e-05,6.7999]
[1780470252130,67.77,66826.15,64.4,-0.11254,8e-05,6.81414]
[1780470252658,67.78,66840.54,64.4,-0.1114,8e-05,6.76653]
[1780470253586,67.78,66840.54,64.4,-0.1114,8e-05,6.76653]
[1780470253592,67.78,66840.54,64.4,-0.1114,8e-05,6.76653]
[1780470253706,67.78,66844.41,64.4,-0.1111,8e-05,6.75384]
[1780470254249,67.78,66857.81,64.4,-0.11006,8e-05,6.70953]
[1780470259551,67.78,66856.7,64.4,-0.11017,8e-05,6.71421]
[1780470265330,67.79,66856.43,64.4,-0.1102,8e-05,6.71549]
[1780470270675,67.79,66856.39,64.4,-0.11021,8e-05,6.71586]
[1780470276407,67.8,66859.77,64.4,-0.1099,8e-05,6.7004]
[1780470281442,67.8,66864.51,64.4,-0.10954,8e-05,6.68518]
[1780470285741,67.8,66872.04,64.4,-0.10896,8e-05,6.66078]
[1780470286481,67.8,66878.44,64.4,-0.10847,8e-05,6.63985]
[1780470286913,67.8,66878.44,64.4,-0.10847,8e-05,6.63985]
[1780470287624,67.8,66878.44,64.4,-0.10847,8e-05,6.63985]
[1780470293817,67.81,66882.9,64.4,-0.10815,8e-05,6.62615]
[1780470294895,67.81,66883.87,64.4,-0.10809,8e-05,6.62335]
[1780470295817,67.81,66883.87,64.4,-0.10809,8e-05,6.62335]
[1780470295675,67.81,66884.25,64.4,-0.10806,8e-05,6.62215]
[1780470295839,67.81,66884.25,64.4,-0.10806,8e-05,6.62215]
[1780470295871,67.81,66884.25,64.4,-0.10806,8e-05,6.62215]
[1780470296551,67.81,66892.24,64.4,-0.10745,8e-05,6.59596]
[1780470299920,67.81,66896.35,64.4,-0.10714,8e-05,6.5828]
[1780470300259,67.81,66896.35,64.4,-0.10714,8e-05,6.5828]
[1780470301586,67.82,66889.73,64.4,-0.10765,8e-05,6.60473]
[1780470302593,67.82,66901.85,64.4,-0.10673,8e-05,6.56505]
[1780470303600,67.82,66913.17,64.4,-0.10587,8e-05,6.52812]
[1780470308635,67.82,66915.44,64.4,-0.10573,8e-05,6.52169]
[1780470310003,67.83,66913.45,64.4,-0.10588,8e-05,6.52841]
[1780470312805,67.83,66907.28,64.4,-0.10636,8e-05,6.54898]
[1780470317109,67.83,66907.42,64.4,-0.10636,8e-05,6.54933]
[1780470317467,67.83,66907.42,64.4,-0.10636,8e-05,6.54933]
[1780470317699,67.84,66914.1,64.4,-0.10586,8e-05,6.52764]
[1780470319713,67.84,66932.28,64.4,-0.1045,7e-05,6.46842]
[1780470324749,67.84,66934.75,64.4,-0.10433,7e-05,6.4611]
[1780470329783,67.85,66936.19,64.4,-0.10424,7e-05,6.4572]
[1780470330942,67.85,66938.84,64.4,-0.10404,7e-05,6.44874]
[1780470331288,67.85,66938.84,64.4,-0.10404,7e-05,6.44874]
[1780470334417,67.86,66930.35,64.4,-0.10465,7e-05,6.473]
[1780470335641,67.86,66929.36,64.4,-0.10473,7e-05,6.47637]
[1780470335648,67.86,66929.36,64.4,-0.10473,7e-05,6.47637]
[1780470336236,67.86,66935.12,64.4,-0.1043,7e-05,6.45773]
[1780470341868,67.89,66937.78,64.4,-0.10419,7e-05,6.45319]
[1780470343461,67.9,66937.17,64.4,-0.10428,7e-05,6.4568]
[1780470345896,67.91,66930.66,64.4,-0.10477,7e-05,6.47842]
[1780470350931,67.91,66936.38,64.4,-0.10436,7e-05,6.46047]
[1780470353952,67.91,66929.82,64.4,-0.10486,7e-05,6.48228]
[1780470356465,67.92,66927.0,64.4,-0.10508,8e-05,6.49169]
[1780470357389,67.92,66927.71,64.4,-0.10503,8e-05,6.48948]
[1780470360694,67.92,66930.73,64.4,-0.1048,7e-05,6.47987]
[1780470363365,67.92,66927.73,64.4,-0.10504,8e-05,6.49]
[1780470364821,67.92,66937.08,64.4,-0.10435,7e-05,6.45991]
[1780470366038,67.93,66944.01,64.4,-0.10387,7e-05,6.43917]
[1780470367769,67.93,66944.01,64.4,-0.10387,7e-05,6.43917]
[1780470368052,67.95,66952.33,64.4,-0.1033,7e-05,6.41415]
[1780470368965,67.95,66952.33,64.4,-0.1033,7e-05,6.41415]
[1780470369534,67.95,66952.33,64.4,-0.1033,7e-05,6.41415]
[1780470369624,67.97,66956.08,64.4,-0.10308,7e-05,6.40497]
[1780470373516,67.97,66960.62,64.4,-0.10275,7e-05,6.39046]
[1780470373865,67.97,66960.62,64.4,-0.10275,7e-05,6.39046]
[1780470374248,67.97,66961.06,64.4,-0.10273,7e-05,6.38924]
[1780470374815,67.97,66961.06,64.4,-0.10273,7e-05,6.38924]
[1780470374847,67.97,66961.39,64.4,-0.1027,7e-05,6.38827]
[1780470375641,67.97,66967.9,64.4,-0.10222,7e-05,6.36718]
[1780470377514,67.97,66973.6,64.4,-0.1018,7e-05,6.34876]
[1780470377825,67.97,66974.35,64.4,-0.10175,7e-05,6.34634]
[1780470380540,67.97,66977.32,64.4,-0.10154,7e-05,6.3371]
[1780470381411,67.98,66983.28,64.4,-0.10111,7e-05,6.31807]
[1780470383687,67.98,66980.06,64.4,-0.10135,7e-05,6.32866]
[1780470387034,67.98,66972.91,64.4,-0.10189,7e-05,6.35248]
[1780470389078,67.98,66975.0,64.4,-0.10174,7e-05,6.34602]
[1780470390021,67.99,66978.77,64.4,-0.10147,7e-05,6.33401]
[1780470394331,67.99,66972.71,64.4,-0.10185,7e-05,6.34874]
[1780470396404,67.99,66973.16,64.4,-0.10183,7e-05,6.34758]
[1780470398340,67.99,66974.85,64.4,-0.10171,7e-05,6.34242]
[1780470400071,68.0,66981.57,64.4,-0.10123,7e-05,6.32121]
[1780470401553,68.0,66981.61,64.4,-0.10123,7e-05,6.32128]
[1780470401623,68.0,66983.0,64.4,-0.10113,7e-05,6.31699]
[1780470403314,68.0,66991.54,64.4,-0.10051,7e-05,6.28953]
[1780470408759,68.0,66995.6,64.4,-0.10023,7e-05,6.27694]
[1780470409937,68.0,66982.24,64.4,-0.10121,7e-05,6.32019]
[1780470411845,68.0,66977.01,64.4,-0.10159,7e-05,6.33706]
[1780470411856,68.0,66977.01,64.4,-0.10159,7e-05,6.33706]
[1780470411865,68.0,66977.01,64.4,-0.10159,7e-05,6.33706]
[1780470411880,68.01,66977.27,64.4,-0.10157,7e-05,6.33629]
[1780470415608,68.01,66975.66,64.4,-0.10169,7e-05,6.34182]
[1780470415634,68.01,66975.66,64.4,-0.10169,7e-05,6.34182]
[1780470416511,68.01,66975.55,64.4,-0.10171,7e-05,6.3425]
[1780470416643,68.01,66975.55,64.4,-0.10171,7e-05,6.3425]
[1780470416940,68.01,66969.46,64.4,-0.10216,7e-05,6.36232]
[1780470418917,68.01,66964.15,64.4,-0.10255,7e-05,6.37949]
[1780470419070,68.03,66962.84,64.4,-0.1027,7e-05,6.38592]
[1780470421238,68.03,66953.36,64.4,-0.10341,7e-05,6.41747]
[1780470423279,68.04,66952.35,64.4,-0.1035,7e-05,6.42131]
[1780470423844,68.04,66952.35,64.4,-0.1035,7e-05,6.42131]
[1780470424834,68.04,66948.45,64.4,-0.10379,7e-05,6.43402]
[1780470424837,68.04,66948.45,64.4,-0.10379,7e-05,6.43402]
[1780470424916,68.04,66948.45,64.4,-0.10379,7e-05,6.43402]
[1780470424930,68.04,66926.88,64.4,-0.1054,8e-05,6.50414]
[1780470425900,68.04,66926.88,64.4,-0.1054,8e-05,6.50414]
[1780470425982,68.04,66926.88,64.4,-0.1054,8e-05,6.50414]
[1780470425934,68.04,66920.5,64.4,-0.10589,8e-05,6.52511]
[1780470427601,68.04,66916.53,64.4,-0.10619,8e-05,6.53823]
[1780470427849,68.04,66916.53,64.4,-0.10619,8e-05,6.53823]
[1780470427985,68.04,66918.33,64.4,-0.10606,8e-05,6.53251]
[1780470428718,68.04,66928.58,64.4,-0.10529,8e-05,6.49912]
[1780470429743,68.04,66928.58,64.4,-0.10529,8e-05,6.49912]
[1780470429813,68.04,66932.59,64.4,-0.10499,7e-05,6.48614]
[1780470430482,68.04,66932.59,64.4,-0.10499,7e-05,6.48614]
[1780470430758,68.04,66932.59,64.4,-0.10499,7e-05,6.48614]
[1780470431565,68.04,66933.66,64.4,-0.10491,7e-05,6.48259]
[1780470432935,68.04,66934.65,64.4,-0.10483,7e-05,6.47931]
[1780470433829,68.04,66934.75,64.4,-0.10483,7e-05,6.47902]
[1780470434199,68.04,66934.75,64.4,-0.10483,7e-05,6.47902]
[1780470434551,68.04,66933.13,64.4,-0.10495,7e-05,6.48423]
[1780470439586,68.04,66934.06,64.4,-0.10487,7e-05,6.4809]
[1780470441346,68.04,66934.06,64.4,-0.10487,7e-05,6.4809]
[1780470442305,68.04,66933.97,64.4,-0.10487,7e-05,6.48108]
[1780470442606,68.04,66930.37,64.4,-0.10514,7e-05,6.49289]
[1780470446636,68.04,66928.75,64.4,-0.10527,8e-05,6.4983]
[1780470450885,68.04,66926.51,64.4,-0.10546,8e-05,6.50641]
[1780470451670,68.05,66932.5,64.4,-0.10495,7e-05,6.48202]
[1780470452999,68.05,66932.5,64.4,-0.10495,7e-05,6.48202]
[1780470453104,68.05,66932.61,64.4,-0.10494,7e-05,6.48176]
[1780470453137,68.05,66932.61,64.4,-0.10494,7e-05,6.48176]
[1780470453684,68.05,66940.15,64.4,-0.10437,7e-05,6.45719]
[1780470456047,68.04,66943.11,64.4,-0.10415,7e-05,6.44719]
[1780470456705,68.05,66949.36,64.4,-0.10368,7e-05,6.42706]
[1780470457720,68.05,66949.36,64.4,-0.10368,7e-05,6.42706]
[1780470457821,68.05,66949.4,64.4,-0.10368,7e-05,6.4271]
[1780470459005,68.05,66949.4,64.4,-0.10368,7e-05,6.4271]
[1780470460733,68.05,66940.79,64.4,-0.10433,7e-05,6.45527]
[1780470462356,68.05,66939.81,64.4,-0.1044,7e-05,6.45844]
[1780470467782,68.05,66939.2,64.4,-0.10444,7e-05,6.46024]
[1780470471271,68.05,66940.23,64.4,-0.10437,7e-05,6.4568]
[1780470471810,68.06,66945.63,64.4,-0.10399,7e-05,6.44056]
[1780470472065,68.06,66945.63,64.4,-0.10399,7e-05,6.44056]
[1780470472817,68.06,66947.98,64.4,-0.10382,7e-05,6.43294]
[1780470476543,68.06,66953.87,64.4,-0.10338,7e-05,6.41403]
[1780470476845,68.06,66951.44,64.4,-0.10357,7e-05,6.42232]
[1780470477281,68.06,66951.44,64.4,-0.10357,7e-05,6.42232]
[1780470478031,68.06,66951.44,64.4,-0.10357,7e-05,6.42232]
[1780470478859,68.06,66955.32,64.4,-0.10329,7e-05,6.40999]
[1780470483719,68.06,66957.03,64.4,-0.10317,7e-05,6.40467]
[1780470484107,68.06,66957.18,64.4,-0.10316,7e-05,6.40425]
[1780470484419,68.06,66957.18,64.4,-0.10316,7e-05,6.40425]
[1780470486076,68.06,66954.18,64.4,-0.10339,7e-05,6.41409]
[1780470486429,68.06,66954.18,64.4,-0.10339,7e-05,6.41409]
[1780470486839,68.06,66954.18,64.4,-0.10339,7e-05,6.41409]
[1780470487188,68.06,66957.99,64.4,-0.1031,7e-05,6.4018]
[1780470488433,68.06,66955.03,64.4,-0.10333,7e-05,6.41146]
[1780470489632,68.07,66953.51,64.4,-0.10345,7e-05,6.41695]
[1780470490963,68.07,66953.08,64.4,-0.10349,7e-05,6.41882]
[1780470491011,68.07,66953.08,64.4,-0.10349,7e-05,6.41882]
[1780470491139,68.07,66952.98,64.4,-0.1035,7e-05,6.41919]
[1780470491888,68.07,66952.98,64.4,-0.1035,7e-05,6.41919]
[1780470500018,68.08,66953.92,64.4,-0.10345,7e-05,6.41693]
[1780470504557,68.08,66956.04,64.4,-0.1033,7e-05,6.41026]
[1780470505387,68.08,66957.17,64.4,-0.10321,7e-05,6.40666]
[1780470507402,68.08,66957.69,74.4,-0.10318,7e-05,6.4051]
[1780470512458,68.08,66961.59,74.4,-0.10282,7e-05,6.38726]
[1780470512477,68.08,66961.59,74.4,-0.10282,7e-05,6.38726]
[1780470514915,68.08,66959.24,74.4,-0.103,7e-05,6.39504]
[1780470515037,68.08,66959.24,74.4,-0.103,7e-05,6.39504]
[1780470515230,68.08,66957.03,74.4,-0.10317,7e-05,6.40233]
[1780470515248,68.08,66947.54,74.4,-0.10387,7e-05,6.43307]
[1780470516153,68.08,66947.54,74.4,-0.10387,7e-05,6.43307]
[1780470516884,68.08,66941.05,74.4,-0.10435,7e-05,6.45412]
[1780470517533,68.08,66941.05,74.4,-0.10435,7e-05,6.45412]
[1780470517537,68.08,66941.05,74.4,-0.10435,7e-05,6.45412]
[1780470517577,68.08,66941.05,74.4,-0.10435,7e-05,6.45412]
[1780470518147,68.08,66933.15,74.4,-0.10494,7e-05,6.47977]
[1780470521013,68.08,66929.78,74.4,-0.10519,8e-05,6.49067]
[1780470525088,68.08,66928.47,74.4,-0.10528,8e-05,6.49456]
[1780470525102,68.08,66927.93,74.4,-0.10532,8e-05,6.49632]
[1780470525336,68.08,66927.93,74.4,-0.10532,8e-05,6.49632]
[1780470525375,68.08,66926.63,74.4,-0.10542,8e-05,6.50047]
[1780470529825,68.08,66925.06,74.4,-0.10555,8e-05,6.50616]
[1780470534111,68.09,66934.41,74.4,-0.10486,7e-05,6.47633]
[1780470539313,68.1,66937.2,74.4,-0.10469,7e-05,6.46887]
[1780470539414,68.1,66937.17,74.4,-0.10469,7e-05,6.46897]
[1780470543235,68.1,66934.65,74.4,-0.10487,7e-05,6.47663]
[1780470543356,68.1,66934.65,74.4,-0.10487,7e-05,6.47663]
[1780470543920,68.1,66927.44,74.4,-0.10541,8e-05,6.50022]
[1780470545026,68.1,66920.48,74.4,-0.10594,8e-05,6.52304]
[1780470545935,68.1,66911.25,74.4,-0.10664,8e-05,6.55325]
[1780470551377,68.1,66909.16,74.4,-0.10681,8e-05,6.56061]
[1780470556906,68.11,66909.17,74.4,-0.10682,8e-05,6.56098]
[1780470557513,68.11,66898.55,74.4,-0.10763,8e-05,6.59585]
[1780470562490,68.11,66908.9,74.4,-0.10687,8e-05,6.56317]
[1780470564470,68.12,66917.47,74.4,-0.10623,8e-05,6.53542]
[1780470569505,68.12,66920.75,74.4,-0.10599,8e-05,6.52538]
[1780470573865,68.13,66928.51,74.4,-0.10535,8e-05,6.49542]
[1780470576723,68.13,66933.38,74.4,-0.10499,7e-05,6.47979]
[1780470577561,68.13,66943.07,74.4,-0.10428,7e-05,6.44877]
[1780470581589,68.16,66949.8,74.4,-0.10387,7e-05,6.43121]
[1780470582580,68.16,66949.8,74.4,-0.10387,7e-05,6.43121]
[1780470584437,68.18,66950.63,74.4,-0.10388,7e-05,6.4316]
[1780470586173,68.21,66951.25,74.4,-0.10394,7e-05,6.43431]
[1780470586674,68.21,66951.25,74.4,-0.10394,7e-05,6.43431]
[1780470586986,68.21,66951.25,74.4,-0.10394,7e-05,6.43431]
[1780470586989,68.21,66955.48,74.4,-0.10362,7e-05,6.42065]
[1780470588583,68.21,66960.49,74.4,-0.10326,7e-05,6.4047]
[1780470588638,68.21,66962.35,74.4,-0.10312,7e-05,6.39869]
[1780470589254,68.21,66962.35,74.4,-0.10312,7e-05,6.39869]
[1780470589371,68.21,66962.35,74.4,-0.10312,7e-05,6.39869]
[1780470589372,68.21,66962.35,74.4,-0.10312,7e-05,6.39869]
[1780470589969,68.22,66963.36,74.4,-0.10307,7e-05,6.39646]
[1780470592213,68.23,66962.63,74.4,-0.10315,7e-05,6.39994]
[1780470593115,68.23,66962.63,74.4,-0.10315,7e-05,6.39994]
[1780470593338,68.23,66963.97,74.4,-0.10306,7e-05,6.39615]
[1780470594638,68.23,66968.41,74.4,-0.10274,7e-05,6.38188]
[1780470596694,68.24,66961.37,74.4,-0.10327,7e-05,6.40528]
[1780470598154,68.24,66961.37,74.4,-0.10327,7e-05,6.40528]
[1780470598867,68.24,66962.63,74.4,-0.10319,7e-05,6.40167]
[1780470602708,68.25,66962.97,74.4,-0.10318,7e-05,6.40132]
[1780470602711,68.25,66962.97,74.4,-0.10318,7e-05,6.40132]
[1780470604592,68.25,66963.76,74.4,-0.10314,7e-05,6.39983]
[1780470607329,68.26,66967.59,74.4,-0.10288,7e-05,6.38851]
[1780470612739,68.27,66974.1,74.4,-0.10243,7e-05,6.3684]
[1780470613926,68.27,66974.65,74.4,-0.10239,7e-05,6.36684]
[1780470616462,68.27,66975.6,74.4,-0.10233,7e-05,6.36411]
[1780470616839,68.27,66983.86,74.4,-0.10173,7e-05,6.33764]
[1780470617709,68.27,66983.86,74.4,-0.10173,7e-05,6.33764]
[1780470618201,68.27,66994.77,74.4,-0.10094,7e-05,6.30275]
[1780470623889,68.29,66993.73,74.4,-0.10107,7e-05,6.30896]
[1780470623974,68.29,66993.73,74.4,-0.10107,7e-05,6.30896]
[1780470629930,68.3,66992.25,74.4,-0.10121,7e-05,6.31506]
[1780470634966,68.31,67004.9,74.4,-0.10024,7e-05,6.26998]
[1780470638994,68.34,66997.3,74.4,-0.1009,7e-05,6.29935]
[1780470644044,68.35,66997.14,74.4,-0.10093,7e-05,6.30082]
[1780470648185,68.35,67001.83,74.4,-0.10061,7e-05,6.28636]
[1780470650381,68.37,67005.6,74.4,-0.10039,7e-05,6.27687]
[1780470651499,68.39,67000.62,74.4,-0.1008,7e-05,6.29495]
[1780470651809,68.39,67000.62,74.4,-0.1008,7e-05,6.29495]
[1780470656356,68.39,66998.08,74.4,-0.101,7e-05,6.30395]
[1780470657469,68.39,66995.12,74.4,-0.10122,7e-05,6.31361]
[1780470658975,68.39,66997.45,74.4,-0.10105,7e-05,6.30629]
[1780470658997,68.39,66997.45,74.4,-0.10105,7e-05,6.30629]
[1780470659159,68.39,66997.45,74.4,-0.10105,7e-05,6.30629]
[1780470659226,68.39,66999.88,74.4,-0.10088,7e-05,6.29867]
[1780470665191,68.4,67002.3,74.4,-0.10071,7e-05,6.29115]
[1780470670226,68.4,67003.43,74.4,-0.10063,7e-05,6.28772]
[1780470675260,68.4,67004.42,74.4,-0.10057,7e-05,6.28476]
[1780470679115,68.4,66996.08,74.4,-0.10117,7e-05,6.31156]
[1780470684054,68.4,67004.09,74.4,-0.10059,7e-05,6.28592]
[1780470688984,68.41,67011.24,74.4,-0.10011,7e-05,6.26435]
[1780470694255,68.42,67012.25,74.4,-0.09999,7e-05,6.25695]
[1780470696406,68.42,67019.54,74.4,-0.09949,7e-05,6.23463]
[1780470697832,68.43,67025.86,74.4,-0.09904,7e-05,6.21474]
[1780470699626,68.43,67017.35,74.4,-0.09965,7e-05,6.24199]
[1780470705508,68.43,67012.03,74.4,-0.10004,7e-05,6.25939]
[1780470705748,68.43,67012.03,74.4,-0.10004,7e-05,6.25939]
[1780470708144,68.43,67020.32,74.4,-0.09945,7e-05,6.23312]
[1780470708821,68.43,67020.32,74.4,-0.09945,7e-05,6.23312]
[1780470709162,68.43,67020.32,74.4,-0.09945,7e-05,6.23312]
[1780470709204,68.43,67031.12,74.4,-0.09868,7e-05,6.19889]
[1780470709518,68.43,67031.12,74.4,-0.09868,7e-05,6.19889]
[1780470710261,68.43,67031.12,74.4,-0.09868,7e-05,6.19889]
[1780470710864,68.43,67031.09,74.4,-0.09869,7e-05,6.19915]
[1780470716678,68.44,67038.43,74.4,-0.09819,7e-05,6.17678]
[1780470722598,68.45,67040.09,74.4,-0.0981,7e-05,6.17303]
[1780470727153,68.45,67040.18,79.4,-0.09811,7e-05,6.1734]
[1780470729814,68.46,67039.95,79.4,-0.09814,7e-05,6.17456]
[1780470729825,68.46,67039.95,79.4,-0.09814,7e-05,6.17456]
[1780470729924,68.46,67039.95,79.4,-0.09814,7e-05,6.17456]
[1780470730025,68.47,67039.95,79.4,-0.09819,7e-05,6.17712]
[1780470730823,68.47,67039.95,79.4,-0.09819,7e-05,6.17712]
[1780470730928,68.47,67040.27,79.4,-0.09817,7e-05,6.17615]
[1780470731638,68.47,67040.27,79.4,-0.09817,7e-05,6.17615]
[1780470732184,68.47,67040.27,79.4,-0.09817,7e-05,6.17615]
[1780470736789,68.48,67036.81,79.4,-0.09843,7e-05,6.18795]
[1780470737368,68.48,67036.68,79.4,-0.09845,7e-05,6.18875]
[1780470737704,68.48,67029.52,79.4,-0.09896,7e-05,6.21151]
[1780470739087,68.48,67029.52,79.4,-0.09896,7e-05,6.21151]
[1780470739633,68.49,67028.38,79.4,-0.09905,7e-05,6.21548]
[1780470741732,68.49,67038.13,79.4,-0.09836,7e-05,6.18478]
[1780470745863,68.49,67040.2,79.4,-0.09823,7e-05,6.17876]
[1780470746856,68.51,67040.2,79.4,-0.09828,7e-05,6.18101]
[1780470747189,68.51,67040.2,79.4,-0.09828,7e-05,6.18101]
[1780470749860,68.52,67051.68,79.4,-0.09752,7e-05,6.147]
[1780470755830,68.58,67045.85,79.4,-0.09802,7e-05,6.16769]
[1780470757635,68.58,67046.19,79.4,-0.09801,7e-05,6.16703]
[1780470758290,68.58,67046.24,79.4,-0.098,7e-05,6.16692]
[1780470759535,68.58,67045.12,79.4,-0.09808,7e-05,6.17047]
[1780470760025,68.58,67045.12,79.4,-0.09808,7e-05,6.17047]
[1780470760458,68.58,67044.91,79.4,-0.0981,7e-05,6.17139]
[1780470761172,68.58,67044.91,79.4,-0.0981,7e-05,6.17139]
[1780470761188,68.58,67044.91,79.4,-0.0981,7e-05,6.17139]
[1780470766909,68.6,67051.87,79.4,-0.09766,7e-05,6.15166]
[1780470767470,68.6,67051.87,79.4,-0.09766,7e-05,6.15166]
[1780470767711,68.6,67051.87,79.4,-0.09766,7e-05,6.15166]
[1780470767713,68.6,67051.87,79.4,-0.09766,7e-05,6.15166]
[1780470768796,68.6,67055.56,79.4,-0.0974,7e-05,6.14006]
[1780470770613,68.6,67051.95,79.4,-0.09766,7e-05,6.15165]
[1780470770949,68.6,67054.8,79.4,-0.09747,7e-05,6.14286]
[1780470772129,68.6,67054.8,79.4,-0.09747,7e-05,6.14286]
[1780470774030,68.62,67054.57,79.4,-0.09754,7e-05,6.14632]
[1780470774113,68.62,67054.32,79.4,-0.09756,7e-05,6.14735]
[1780470774400,68.62,67054.32,79.4,-0.09756,7e-05,6.14735]
[1780470779136,68.62,67054.48,79.4,-0.09756,7e-05,6.14716]
[1780470779170,68.62,67055.03,79.4,-0.09752,7e-05,6.1455]
[1780470780406,68.62,67054.63,79.4,-0.09756,7e-05,6.147]
[1780470786068,68.63,67054.76,79.4,-0.09758,7e-05,6.148]
[1780470791103,68.66,67058.25,79.4,-0.0974,7e-05,6.14033]
[1780470796139,68.68,67060.9,79.4,-0.09729,7e-05,6.13509]
[1780470797724,68.68,67063.4,79.4,-0.09711,7e-05,6.12741]
[1780470798165,68.7,67061.68,79.4,-0.09729,7e-05,6.13532]
[1780470800275,68.7,67057.16,79.4,-0.09761,7e-05,6.14969]
[1780470800376,68.7,67056.51,79.4,-0.09767,7e-05,6.15247]
[1780470801071,68.7,67056.51,79.4,-0.09767,7e-05,6.15247]
[1780470806276,68.71,67055.96,79.4,-0.09773,7e-05,6.15509]
[1780470806951,68.71,67055.96,79.4,-0.09774,7e-05,6.15553]
[1780470808225,68.71,67056.0,79.4,-0.09774,7e-05,6.15552]
[1780470812540,68.71,67056.0,79.4,-0.09767,7e-05,6.15032]
[1780470812753,68.71,67056.0,79.4,-0.09767,7e-05,6.15032]
[1780470813260,68.71,67062.11,79.4,-0.09724,7e-05,6.13109]
[1780470814106,68.71,67062.11,79.4,-0.09724,7e-05,6.13109]
[1780470814267,68.71,67063.53,79.4,-0.09714,7e-05,6.12671]
[1780470816915,68.75,67063.0,79.4,-0.09729,7e-05,6.13349]
[1780470817288,68.75,67066.64,79.4,-0.09704,7e-05,6.1221]
[1780470817440,68.75,67066.64,79.4,-0.09704,7e-05,6.1221]
[1780470818367,68.75,67066.64,79.4,-0.09704,7e-05,6.1221]
[1780470818416,68.75,67067.16,79.4,-0.097,7e-05,6.12057]
[1780470824339,68.79,67064.36,79.4,-0.09733,7e-05,6.13528]
[1780470829375,68.86,67067.0,79.4,-0.09736,7e-05,6.13683]
[1780470834410,68.89,67065.47,79.4,-0.09757,7e-05,6.14682]
[1780470839445,68.94,67066.19,79.4,-0.09767,7e-05,6.15133]
[1780470844480,68.97,67066.44,79.4,-0.09775,7e-05,6.15517]
[1780470846334,68.97,67066.44,79.4,-0.09775,7e-05,6.15517]
[1780470849671,69.0,67067.68,79.4,-0.09776,7e-05,6.15562]
[1780470850266,69.0,67067.68,79.4,-0.09776,7e-05,6.15562]
[1780470851529,69.01,67056.94,79.4,-0.09853,7e-05,6.19001]
[1780470854952,69.03,67054.61,79.4,-0.09875,7e-05,6.20012]
[1780470857032,69.04,67047.55,79.4,-0.09929,7e-05,6.22389]
[1780470862608,69.05,67050.58,79.4,-0.09912,7e-05,6.21677]
[1780470867644,69.07,67050.81,79.4,-0.09916,7e-05,6.21833]
[1780470871725,69.07,67031.28,79.4,-0.10048,7e-05,6.27499]
[1780470877723,69.07,67029.0,79.4,-0.10065,7e-05,6.28228]
[1780470882758,69.07,67026.5,79.4,-0.10082,7e-05,6.29003]
[1780470888706,69.07,67022.99,79.4,-0.10107,7e-05,6.30099]
[1780470888966,69.07,67022.99,79.4,-0.10107,7e-05,6.30099]
[1780470889060,69.07,67022.99,79.4,-0.10107,7e-05,6.30099]
[1780470889070,69.07,67017.37,79.4,-0.10147,7e-05,6.31877]
[1780470889518,69.07,67017.37,79.4,-0.10147,7e-05,6.31877]
[1780470890485,69.07,67017.37,79.4,-0.10147,7e-05,6.31877]
[1780470890941,69.07,67014.26,79.4,-0.1017,7e-05,6.32874]
[1780470891064,69.07,67014.26,79.4,-0.1017,7e-05,6.32874]
[1780470891101,69.07,67014.26,79.4,-0.1017,7e-05,6.32874]
[1780470892125,69.07,67000.49,79.4,-0.1027,7e-05,6.37271]
[1780470893645,69.07,66999.49,79.4,-0.10278,7e-05,6.37591]
[1780470894606,69.07,67002.76,79.4,-0.10254,7e-05,6.3655]
[1780470895470,69.07,67004.92,79.4,-0.10239,7e-05,6.35885]
[1780470897248,69.09,66997.91,79.4,-0.10294,7e-05,6.3831]
[1780470900207,69.09,66994.7,79.4,-0.10318,7e-05,6.39363]
[1780470900347,69.09,66994.7,79.4,-0.10318,7e-05,6.39363]
[1780470903888,69.09,66996.16,79.4,-0.10309,7e-05,6.38954]
[1780470904110,69.09,66996.16,79.4,-0.10309,7e-05,6.38954]
[1780470904305,69.09,66984.73,79.4,-0.10392,7e-05,6.42615]
[1780470909952,69.1,66984.57,79.4,-0.10395,7e-05,6.4272]
[1780470911634,69.1,66986.49,79.4,-0.10383,7e-05,6.42197]
[1780470913627,69.1,66980.39,79.4,-0.10428,7e-05,6.44165]
[1780470914987,69.11,66970.42,79.4,-0.10503,7e-05,6.47431]
[1780470920024,69.11,66966.23,79.4,-0.10534,7e-05,6.48777]
[1780470923353,69.11,66956.27,79.4,-0.10608,7e-05,6.51971]
[1780470923883,69.11,66956.27,79.4,-0.10608,7e-05,6.51971]
[1780470924305,69.11,66949.19,79.4,-0.10661,7e-05,6.5424]
[1780470927074,69.11,66958.75,79.4,-0.10589,7e-05,6.51146]
[1780470932316,69.11,66959.23,79.4,-0.10578,7e-05,6.50425]
[1780470932545,69.11,66959.23,79.4,-0.10578,7e-05,6.50425]
[1780470932651,69.11,66963.26,79.4,-0.10548,7e-05,6.49131]
[1780470933117,69.11,66977.65,79.4,-0.10441,7e-05,6.44524]
[1780470938303,69.12,66974.52,79.4,-0.1047,7e-05,6.45777]
[1780470944197,69.15,66977.12,79.4,-0.10461,7e-05,6.45384]
[1780470949359,69.17,66976.7,79.4,-0.10468,7e-05,6.45724]
[1780470955275,69.18,66977.6,79.4,-0.10464,7e-05,6.45538]
[1780470960310,69.18,66977.25,79.4,-0.10467,7e-05,6.45684]
[1780470962745,69.18,66977.94,79.4,-0.10463,7e-05,6.45483]
[1780470963334,69.18,66990.77,79.4,-0.10369,7e-05,6.41388]
[1780470969277,69.2,66992.22,79.4,-0.10365,7e-05,6.41232]
[1780470971274,69.21,66997.72,79.4,-0.10326,7e-05,6.39539]
[1780470971587,69.21,66997.72,79.4,-0.10326,7e-05,6.39539]
[1780470971390,69.21,67011.86,79.4,-0.10223,7e-05,6.35043]
[1780470971884,69.21,67011.86,79.4,-0.10223,7e-05,6.35043]
[1780470972047,69.21,67011.86,79.4,-0.10223,7e-05,6.35043]
[1780470972088,69.21,67011.86,79.4,-0.10223,7e-05,6.35043]
[1780470973629,69.21,67016.25,79.4,-0.10192,7e-05,6.33674]
[1780470975931,69.22,67023.84,79.4,-0.1014,7e-05,6.3138]
[1780470976425,69.22,67030.2,79.4,-0.10094,7e-05,6.29378]
[1780470976605,69.22,67030.2,79.4,-0.10094,7e-05,6.29378]
[1780470976800,69.22,67030.2,79.4,-0.10094,7e-05,6.29378]
[1780470978998,69.24,67036.93,79.4,-0.10055,7e-05,6.27627]
[1780470979040,69.24,67036.93,79.4,-0.10055,7e-05,6.27627]
[1780470979446,69.26,67026.95,79.4,-0.1013,7e-05,6.30975]
[1780470980284,69.26,67026.95,79.4,-0.1013,7e-05,6.30975]
[1780470980294,69.26,67026.95,79.4,-0.1013,7e-05,6.30975]
[1780470980474,69.26,67019.81,79.4,-0.10182,7e-05,6.33237]
[1780470981031,69.26,67019.81,79.4,-0.10182,7e-05,6.33237]
[1780470981462,69.27,67014.5,79.4,-0.10223,7e-05,6.3506]
[1780470982980,69.27,67013.96,79.4,-0.10228,7e-05,6.3528]
[1780470983448,69.27,67013.96,79.4,-0.10228,7e-05,6.3528]
[1780470983532,69.27,67013.96,79.4,-0.10228,7e-05,6.3528]
[1780470983567,69.27,67042.48,79.4,-0.10023,7e-05,6.26255]
[1780470984506,69.27,67057.18,79.4,-0.09919,7e-05,6.21623]
[1780470984914,69.27,67057.18,79.4,-0.09919,7e-05,6.21623]
[1780470985008,69.27,67057.18,79.4,-0.09919,7e-05,6.21623]
[1780470985505,69.27,67051.13,79.4,-0.09962,7e-05,6.23535]
[1780470988533,69.27,67081.66,79.4,-0.09748,7e-05,6.13968]
[1780470990156,69.27,67079.19,79.4,-0.09765,7e-05,6.14751]
[1780470990548,69.27,67086.28,79.4,-0.09716,7e-05,6.12532]
[1780470995602,69.31,67090.14,79.4,-0.09695,7e-05,6.11399]
[1780470999612,69.34,67097.07,79.4,-0.09655,7e-05,6.09619]
[1780471000549,69.34,67097.07,79.4,-0.09655,7e-05,6.09619]
[1780471000552,69.34,67097.07,79.4,-0.09655,7e-05,6.09619]
[1780471000555,69.34,67097.07,79.4,-0.09655,7e-05,6.09619]
[1780471000631,69.34,67107.18,79.4,-0.09586,7e-05,6.06499]
[1780471001107,69.34,67107.18,79.4,-0.09586,7e-05,6.06499]
[1780471001490,69.34,67107.18,79.4,-0.09586,7e-05,6.06499]
[1780471001493,69.34,67107.18,79.4,-0.09586,7e-05,6.06499]
[1780471001875,69.34,67108.02,79.4,-0.09581,7e-05,6.06256]
[1780471002098,69.34,67108.02,79.4,-0.09581,7e-05,6.06256]
[1780471003138,69.35,67112.46,79.4,-0.09551,7e-05,6.04894]
[1780471003359,69.35,67112.46,79.4,-0.09551,7e-05,6.04894]
[1780471003391,69.35,67112.46,79.4,-0.09551,7e-05,6.04894]
[1780471004224,69.35,67113.95,79.4,-0.09541,7e-05,6.04451]
[1780471004417,69.35,67113.95,79.4,-0.09541,7e-05,6.04451]
[1780471004422,69.35,67113.95,79.4,-0.09541,7e-05,6.04451]
[1780471004649,69.35,67116.8,79.4,-0.09522,7e-05,6.03587]
[1780471004943,69.35,67116.8,79.4,-0.09522,7e-05,6.03587]
[1780471007554,69.35,67117.59,79.4,-0.09517,7e-05,6.03372]
[1780471007685,69.35,67136.2,79.4,-0.09391,7e-05,5.97619]
[1780471008677,69.35,67168.18,79.4,-0.09176,7e-05,5.87784]
[1780471009684,69.37,67160.53,79.4,-0.09233,7e-05,5.90413]
[1780471014590,69.42,67163.08,79.4,-0.0923,7e-05,5.90292]
[1780471014604,69.45,67165.87,79.4,-0.09221,7e-05,5.89902]
[1780471014725,69.45,67165.87,79.4,-0.09221,7e-05,5.89902]
[1780471015181,69.45,67165.87,79.4,-0.09221,7e-05,5.89902]
[1780471015215,69.45,67165.87,79.4,-0.09221,7e-05,5.89902]
[1780471015675,69.45,67196.03,79.4,-0.09022,7e-05,5.8069]
[1780471015794,69.45,67196.03,79.4,-0.09022,7e-05,5.8069]
[1780471016007,69.45,67196.03,79.4,-0.09022,7e-05,5.8069]
[1780471016639,69.45,67196.03,79.4,-0.09022,7e-05,5.8069]
[1780471016703,69.45,67215.77,79.4,-0.08894,6e-05,5.74711]
[1780471017981,69.47,67217.74,79.4,-0.08885,6e-05,5.74302]
[1780471018348,69.47,67217.74,79.4,-0.08885,6e-05,5.74302]
[1780471023878,69.52,67212.61,79.4,-0.08935,7e-05,5.76645]
[1780471028186,69.53,67213.11,79.4,-0.08934,7e-05,5.76626]
[1780471028430,69.53,67213.11,79.4,-0.08934,7e-05,5.76626]
[1780471028569,69.53,67213.11,79.4,-0.08934,7e-05,5.76626]
[1780471028667,69.53,67201.53,79.4,-0.0901,7e-05,5.80175]
[1780471029677,69.56,67179.17,79.4,-0.09166,7e-05,5.87374]
[1780471034872,69.56,67173.86,79.4,-0.09203,7e-05,5.89124]
[1780471037019,69.57,67172.69,79.4,-0.09212,7e-05,5.89507]
[1780471037408,69.57,67172.69,79.4,-0.09212,7e-05,5.89507]
[1780471037497,69.57,67172.69,79.4,-0.09212,7e-05,5.89507]
[1780471037678,69.57,67172.54,79.4,-0.09214,7e-05,5.89598]
[1780471037953,69.57,67172.54,79.4,-0.09214,7e-05,5.89598]
[1780471038725,69.57,67218.89,79.4,-0.0891,6e-05,5.75521]
[1780471039838,69.58,67213.81,79.4,-0.08944,7e-05,5.77091]
[1780471045186,69.64,67212.6,79.4,-0.08971,7e-05,5.78394]
[1780471051347,69.7,67207.62,79.4,-0.09022,7e-05,5.80802]
[1780471057029,69.73,67213.33,79.4,-0.08985,7e-05,5.78878]
[1780471062064,69.75,67213.06,79.4,-0.08993,7e-05,5.79252]
[1780471067220,69.75,67208.1,79.4,-0.09027,7e-05,5.80837]
[1780471067801,69.75,67206.22,79.4,-0.0904,7e-05,5.81426]
[1780471068091,69.75,67206.22,79.4,-0.0904,7e-05,5.81426]
[1780471068168,69.75,67181.73,79.4,-0.09202,7e-05,5.88907]
[1780471069307,69.75,67172.96,79.4,-0.0926,7e-05,5.91612]
[1780471075164,69.76,67180.11,79.4,-0.09215,7e-05,5.89528]
[1780471079192,69.77,67188.68,79.4,-0.0916,7e-05,5.87]
[1780471082213,69.77,67181.06,79.4,-0.09212,7e-05,5.89401]
[1780471087238,69.78,67177.86,79.4,-0.09235,7e-05,5.90459]
[1780471092283,69.79,67178.05,79.4,-0.09236,7e-05,5.90515]
[1780471097591,69.79,67176.38,79.4,-0.09249,7e-05,5.91102]
[1780471103367,69.8,67177.46,79.4,-0.09245,7e-05,5.90902]
[1780471108402,69.81,67177.54,79.4,-0.09246,7e-05,5.9097]
[1780471113436,69.81,67176.28,79.4,-0.09249,7e-05,5.90907]
[1780471116294,69.82,67175.98,79.4,-0.09252,7e-05,5.91035]
[1780471116804,69.82,67175.98,79.4,-0.09252,7e-05,5.91035]
[1780471116745,69.82,67205.07,79.4,-0.0906,7e-05,5.82184]
[1780471117456,69.82,67205.07,79.4,-0.0906,7e-05,5.82184]
[1780471117807,69.82,67231.85,79.4,-0.08886,6e-05,5.74086]
[1780471117949,69.82,67231.85,79.4,-0.08886,6e-05,5.74086]
[1780471118388,69.82,67231.85,79.4,-0.08886,6e-05,5.74086]
[1780471118473,69.82,67242.51,79.4,-0.08818,6e-05,5.70899]
[1780471118937,69.82,67242.51,79.4,-0.08818,6e-05,5.70899]
[1780471119568,69.82,67242.51,79.4,-0.08818,6e-05,5.70899]
[1780471126531,69.91,67225.16,79.4,-0.08958,6e-05,5.77495]
[1780471131566,69.92,67223.6,79.4,-0.0897,6e-05,5.78014]
[1780471136601,69.92,67226.95,79.4,-0.08949,6e-05,5.77049]
[1780471140796,69.92,67226.93,79.4,-0.0895,6e-05,5.77087]
[1780471143111,69.93,67220.17,79.4,-0.08995,7e-05,5.79184]
[1780471149262,69.93,67221.13,79.4,-0.08991,7e-05,5.79009]
[1780471154169,69.94,67227.58,79.4,-0.08951,6e-05,5.77162]
[1780471161433,69.95,67222.84,79.4,-0.08985,6e-05,5.78748]
[1780471162678,69.95,67221.88,79.4,-0.08992,7e-05,5.79058]
[1780471162786,69.95,67219.93,79.4,-0.09005,7e-05,5.79668]
[1780471163131,69.95,67219.93,79.4,-0.09005,7e-05,5.79668]
[1780471163793,69.98,67218.68,79.4,-0.0902,7e-05,5.80397]
[1780471163906,69.98,67218.68,79.4,-0.0902,7e-05,5.80397]
[1780471164800,69.98,67221.74,79.4,-0.09001,7e-05,5.79505]
[1780471169835,70.04,67221.67,79.4,-0.09018,7e-05,5.80333]
[1780471172680,70.04,67222.89,79.4,-0.09005,7e-05,5.79494]
[1780471172857,70.04,67222.99,79.4,-0.09005,7e-05,5.79499]
[1780471177892,70.05,67223.68,79.4,-0.09002,6e-05,5.79381]
[1780471182203,70.06,67223.66,79.4,-0.09004,7e-05,5.79461]
[1780471182768,70.06,67201.44,79.4,-0.09149,7e-05,5.86201]
[1780471183396,70.06,67193.57,79.4,-0.09202,7e-05,5.88614]
[1780471186960,70.06,67186.84,79.4,-0.09248,7e-05,5.90724]
[1780471191995,70.07,67183.81,79.4,-0.09269,7e-05,5.91735]
[1780471197030,70.07,67181.94,79.4,-0.09284,7e-05,5.92386]
[1780471202065,70.08,67181.51,79.4,-0.09288,7e-05,5.92596]
[1780471207100,70.08,67183.07,79.4,-0.09279,7e-05,5.92201]
[1780471208532,70.08,67183.07,79.4,-0.09279,7e-05,5.92201]
[1780471208657,70.08,67183.07,79.4,-0.09279,7e-05,5.92201]
[1780471209106,70.09,67183.18,79.4,-0.09279,7e-05,5.922]
[1780471209208,70.09,67192.58,79.4,-0.09217,7e-05,5.89353]
[1780471211731,70.09,67195.66,79.4,-0.09197,7e-05,5.88416]
[1780471211819,70.09,67188.06,79.4,-0.09248,7e-05,5.90739]
[1780471212817,70.09,67188.06,79.4,-0.09248,7e-05,5.90739]
[1780471213142,70.09,67183.65,79.4,-0.09277,7e-05,5.92085]
[1780471218178,70.09,67182.76,79.4,-0.09285,7e-05,5.92438]
[1780471223216,70.1,67182.79,79.4,-0.09286,7e-05,5.92507]
[1780471228559,70.11,67181.04,79.4,-0.09299,7e-05,5.93116]
[1780471229868,70.11,67174.49,79.4,-0.09344,7e-05,5.95144]
[1780471230546,70.11,67166.1,79.4,-0.094,7e-05,5.9772]
[1780471233572,70.11,67175.15,79.4,-0.09333,7e-05,5.94435]
[1780471239330,70.11,67172.32,79.4,-0.09353,7e-05,5.95367]
[1780471244365,70.12,67172.45,79.4,-0.09353,7e-05,5.95377]
[1780471249400,70.12,67166.41,79.4,-0.09395,7e-05,5.9727]
[1780471252683,70.12,67159.88,79.4,-0.09439,7e-05,5.99285]
[1780471258463,70.12,67158.45,79.4,-0.09449,7e-05,5.99742]
[1780471263498,70.12,67159.52,79.4,-0.09442,7e-05,5.99427]
[1780471265926,70.13,67151.27,79.4,-0.09498,7e-05,6.01983]
[1780471266519,70.13,67143.77,79.4,-0.09549,7e-05,6.04285]
[1780471268533,70.13,67137.34,79.4,-0.09593,7e-05,6.06252]
[1780471270547,70.12,67128.25,79.4,-0.09654,7e-05,6.09033]
[1780471275583,70.12,67126.5,79.4,-0.09665,7e-05,6.09513]
[1780471280618,70.12,67132.09,79.4,-0.09625,7e-05,6.07734]
[1780471283638,70.11,67124.3,79.4,-0.09678,7e-05,6.10105]
[1780471287902,70.11,67110.98,79.4,-0.09769,7e-05,6.14161]
[1780471288674,70.11,67119.04,79.4,-0.09713,7e-05,6.11648]
[1780471293708,70.1,67119.78,79.4,-0.09699,7e-05,6.10799]
[1780471298744,70.1,67117.72,79.4,-0.09711,7e-05,6.11359]
[1780471299296,70.1,67117.72,79.4,-0.09711,7e-05,6.11359]
[1780471304787,70.09,67109.13,79.4,-0.09768,7e-05,6.13901]
[1780471306106,70.09,67112.77,79.4,-0.09742,7e-05,6.12754]
[1780471306801,70.09,67120.1,79.4,-0.09691,7e-05,6.1047]
[1780471311836,70.08,67119.46,79.4,-0.09694,7e-05,6.10591]
[1780471312843,70.08,67129.64,79.4,-0.09624,7e-05,6.07434]
[1780471316506,70.08,67129.43,79.4,-0.09625,7e-05,6.07468]
[1780471316871,70.08,67122.84,79.4,-0.0967,7e-05,6.0949]
[1780471317289,70.08,67122.84,79.4,-0.0967,7e-05,6.0949]
[1780471317878,70.07,67120.95,79.4,-0.09682,7e-05,6.10044]
[1780471322913,70.07,67121.27,79.4,-0.09678,7e-05,6.09873]
[1780471327948,70.07,67108.88,79.4,-0.09762,7e-05,6.13635]
[1780471329471,70.06,67107.04,79.4,-0.09774,7e-05,6.14185]
[1780471329962,70.06,67098.09,79.4,-0.09836,7e-05,6.16939]
[1780471331976,70.06,67088.39,79.4,-0.09903,7e-05,6.19911]
[1780471337013,70.05,67085.22,79.4,-0.09923,7e-05,6.20803]
[1780471342048,70.05,67089.91,79.4,-0.09888,7e-05,6.1925]
[1780471347083,70.04,67085.79,79.4,-0.09915,7e-05,6.20444]
[1780471349340,70.04,67085.55,79.9,-0.09916,7e-05,6.20499]
[1780471349442,70.04,67086.01,79.9,-0.09912,7e-05,6.20318]
[1780471350352,70.04,67086.01,79.9,-0.09912,7e-05,6.20318]
[1780471350441,70.04,67086.01,79.9,-0.09912,7e-05,6.20318]
[1780471351340,70.04,67085.64,79.9,-0.09915,7e-05,6.20438]
[1780471351440,70.04,67085.74,79.9,-0.09907,7e-05,6.19864]
[1780471352955,70.04,67085.74,79.9,-0.09907,7e-05,6.19864]
[1780471353289,70.04,67085.74,79.9,-0.09907,7e-05,6.19853]
[1780471354019,70.04,67094.04,79.9,-0.09849,7e-05,6.17267]
[1780471354820,70.03,67102.21,79.9,-0.09791,7e-05,6.1471]
[1780471360202,70.03,67105.6,79.9,-0.09766,7e-05,6.13575]
[1780471365322,70.02,67117.02,79.9,-0.09686,7e-05,6.0998]
[1780471371307,70.02,67114.3,79.9,-0.09703,7e-05,6.1074]
[1780471373727,70.02,67113.64,79.9,-0.09707,7e-05,6.10933]
[1780471375934,70.01,67105.6,79.9,-0.09762,7e-05,6.13385]
[1780471381562,70.01,67104.43,79.9,-0.09768,7e-05,6.13668]
[1780471388430,70.0,67104.18,79.9,-0.09767,7e-05,6.1362]
[1780471393648,70.0,67103.56,79.9,-0.0977,7e-05,6.13747]
[1780471397377,69.99,67102.65,79.9,-0.09775,7e-05,6.13965]
[1780471397496,69.99,67092.93,79.9,-0.09842,7e-05,6.16965]
[1780471399044,69.99,67092.93,79.9,-0.09842,7e-05,6.16965]
[1780471399089,69.99,67088.65,79.9,-0.09872,7e-05,6.18281]
[1780471399510,69.99,67095.73,79.9,-0.09822,7e-05,6.16081]
[1780471404545,69.98,67092.31,79.9,-0.09844,7e-05,6.17054]
[1780471408088,69.98,67089.45,79.9,-0.09863,7e-05,6.179]
[1780471408112,69.98,67088.89,79.9,-0.09866,7e-05,6.1803]
[1780471409022,69.98,67088.89,79.9,-0.09866,7e-05,6.1803]
[1780471409122,69.98,67088.35,79.9,-0.0987,7e-05,6.18191]
[1780471412710,69.98,67086.67,79.9,-0.09875,7e-05,6.18181]
[1780471415622,69.98,67094.97,79.9,-0.09817,7e-05,6.15637]
[1780471420660,69.98,67097.47,79.9,-0.09801,7e-05,6.14924]
[1780471425109,69.99,67097.54,79.9,-0.09802,7e-05,6.14941]
[1780471425176,69.99,67097.42,79.9,-0.09803,7e-05,6.15003]
[1780471427937,69.99,67101.22,79.9,-0.09777,7e-05,6.13823]
[1780471428039,69.99,67100.91,79.9,-0.09779,7e-05,6.13918]
[1780471433751,69.98,67101.61,79.9,-0.09772,7e-05,6.13619]
[1780471439104,69.98,67095.59,79.9,-0.09813,7e-05,6.15421]
[1780471440623,69.98,67102.48,79.9,-0.09764,7e-05,6.13248]
[1780471441456,69.97,67096.36,79.9,-0.09806,7e-05,6.15131]
[1780471441461,69.97,67096.36,79.9,-0.09806,7e-05,6.15131]
[1780471441807,69.97,67090.76,79.9,-0.09845,7e-05,6.16852]
[1780471445141,69.97,67088.22,79.9,-0.09862,7e-05,6.1763]
[1780471445834,69.97,67088.48,79.9,-0.0986,7e-05,6.17535]
[1780471447849,69.97,67095.37,79.9,-0.09812,7e-05,6.15412]
[1780471448913,69.97,67095.37,79.9,-0.09812,7e-05,6.15412]
[1780471453011,69.98,67096.81,79.9,-0.09804,7e-05,6.15024]
[1780471453095,69.98,67097.66,79.9,-0.09798,7e-05,6.14773]
[1780471456912,69.98,67104.65,79.9,-0.0975,7e-05,6.12604]
[1780471458603,69.98,67104.96,79.9,-0.09747,7e-05,6.12509]
[1780471458927,69.98,67105.01,79.9,-0.09747,7e-05,6.12495]
[1780471461810,69.98,67105.09,79.9,-0.09746,7e-05,6.12442]
[1780471467003,69.97,67109.1,79.9,-0.09717,7e-05,6.11131]
[1780471473026,69.97,67114.64,79.9,-0.0967,7e-05,6.08798]
[1780471478061,69.96,67115.23,79.9,-0.09665,7e-05,6.0857]
[1780471483096,69.96,67117.61,79.9,-0.09647,7e-05,6.07798]
[1780471488130,69.96,67118.86,79.9,-0.09638,7e-05,6.07386]
[1780471493166,69.96,67116.21,79.9,-0.09656,7e-05,6.08179]
[1780471501222,69.95,67110.16,79.9,-0.09697,7e-05,6.10002]
[1780471503243,69.95,67102.17,79.9,-0.09751,7e-05,6.12459]
[1780471508251,69.95,67099.34,79.9,-0.0977,7e-05,6.13284]
[1780471508675,69.95,67097.08,79.9,-0.09785,7e-05,6.13971]
[1780471509108,69.95,67097.08,79.9,-0.09785,7e-05,6.13971]
[1780471509154,69.95,67097.08,79.9,-0.09785,7e-05,6.13971]
[1780471509179,69.95,67097.08,79.9,-0.09785,7e-05,6.13971]
[1780471509285,69.95,67087.25,79.9,-0.09854,7e-05,6.17025]
[1780471509319,69.95,67087.25,79.9,-0.09854,7e-05,6.17025]
[1780471510292,69.95,67083.33,79.9,-0.09881,7e-05,6.18255]
[1780471510845,69.95,67083.33,79.9,-0.09881,7e-05,6.18255]
[1780471511299,69.95,67080.04,79.9,-0.09904,7e-05,6.19273]
[1780471513020,69.95,67080.04,79.9,-0.09904,7e-05,6.19273]
[1780471513120,69.95,67080.26,79.9,-0.09902,7e-05,6.19188]
[1780471514231,69.95,67080.26,79.9,-0.09902,7e-05,6.19188]
[1780471515042,69.95,67071.28,79.9,-0.09966,7e-05,6.21994]
[1780471520555,69.95,67069.01,79.9,-0.09982,7e-05,6.22714]
[1780471526563,69.95,67068.45,79.9,-0.09986,7e-05,6.22901]
[1780471528418,69.95,67078.6,79.9,-0.09915,7e-05,6.19746]
[1780471533453,69.95,67078.95,79.9,-0.09906,7e-05,6.19126]
[1780471537606,69.95,67081.44,79.9,-0.09889,7e-05,6.18376]
[1780471537822,69.95,67084.62,79.9,-0.09867,7e-05,6.17395]
[1780471539232,69.95,67091.13,79.9,-0.09821,7e-05,6.15366]
[1780471539801,69.95,67091.13,79.9,-0.09821,7e-05,6.15366]
[1780471539988,69.95,67093.32,79.9,-0.09806,7e-05,6.14686]
[1780471540439,69.95,67093.32,79.9,-0.09806,7e-05,6.14686]
[1780471540709,69.95,67093.32,79.9,-0.09806,7e-05,6.14686]
[1780471540809,69.95,67101.76,79.9,-0.09747,7e-05,6.12052]
[1780471543620,69.95,67103.21,79.9,-0.09737,7e-05,6.1158]
[1780471549799,69.95,67105.75,79.9,-0.09718,7e-05,6.10731]
[1780471549900,69.95,67098.75,79.9,-0.09766,7e-05,6.12891]
[1780471555607,69.94,67096.75,79.9,-0.09778,7e-05,6.13431]
[1780471560168,69.94,67105.44,79.9,-0.09717,7e-05,6.10681]
[1780471561649,69.94,67112.53,79.9,-0.09667,7e-05,6.08468]
[1780471567143,69.93,67115.06,79.9,-0.09649,7e-05,6.07658]
[1780471570716,69.93,67108.17,79.9,-0.09696,7e-05,6.09773]
[1780471575752,69.93,67112.46,79.9,-0.09666,7e-05,6.08403]
[1780471580788,69.93,67110.66,79.9,-0.09678,7e-05,6.08925]
[1780471581419,69.93,67110.66,79.9,-0.09678,7e-05,6.08925]
[1780471581473,69.93,67110.66,79.9,-0.09678,7e-05,6.08925]
[1780471581795,69.93,67118.57,79.9,-0.09623,7e-05,6.06472]
[1780471586388,69.93,67132.32,79.9,-0.09529,7e-05,6.02238]
[1780471591865,69.94,67137.42,79.9,-0.09491,7e-05,6.00312]
[1780471593009,69.94,67129.32,79.9,-0.09547,7e-05,6.02851]
[1780471596902,69.94,67137.44,79.9,-0.09492,7e-05,6.00357]
[1780471601938,69.95,67139.58,79.9,-0.0948,7e-05,5.99826]
[1780471603952,69.96,67148.2,79.9,-0.09424,7e-05,5.97258]
[1780471608987,69.99,67152.95,79.9,-0.094,7e-05,5.96206]
[1780471612011,69.99,67146.54,79.9,-0.09444,7e-05,5.98204]
[1780471615031,69.99,67132.94,79.9,-0.09537,7e-05,6.02409]
[1780471616584,69.99,67130.65,79.9,-0.09553,7e-05,6.0312]
[1780471620117,69.99,67121.34,79.9,-0.09617,7e-05,6.05991]
[1780471625241,69.99,67124.74,79.9,-0.09593,7e-05,6.04927]
[1780471631968,69.99,67123.04,79.9,-0.09604,7e-05,6.05433]
[1780471637184,69.99,67119.56,79.9,-0.09628,7e-05,6.06485]
[1780471642219,69.99,67120.83,79.9,-0.09618,7e-05,6.06073]
[1780471647254,69.98,67114.07,79.9,-0.09664,7e-05,6.08136]
[1780471653367,69.98,67113.85,79.9,-0.09658,7e-05,6.07632]
[1780471658331,69.98,67120.25,79.9,-0.09613,7e-05,6.05616]
[1780471663366,69.98,67120.84,79.9,-0.09609,7e-05,6.0542]
[1780471668401,69.98,67123.74,79.9,-0.09589,7e-05,6.04517]
[1780471673436,69.98,67120.31,79.9,-0.09612,7e-05,6.05571]
[1780471678471,69.98,67126.19,79.9,-0.09572,7e-05,6.03749]
[1780471682294,69.98,67116.83,79.9,-0.09636,7e-05,6.06632]
[1780471687534,69.97,67114.87,79.9,-0.09649,7e-05,6.0721]
[1780471692569,69.97,67114.26,79.9,-0.09652,7e-05,6.07374]
[1780471697872,69.97,67115.81,79.9,-0.09641,7e-05,6.06874]
[1780471698611,69.97,67124.82,79.9,-0.09579,7e-05,6.04085]
[1780471703647,69.97,67126.08,79.9,-0.09571,7e-05,6.037]
[1780471708682,69.97,67124.07,79.9,-0.09584,7e-05,6.04323]
[1780471713717,69.97,67122.6,79.9,-0.09587,7e-05,6.04224]
[1780471718752,69.97,67122.75,79.9,-0.09586,7e-05,6.04172]
[1780471723787,69.97,67122.91,79.9,-0.09585,7e-05,6.04119]
[1780471728822,69.97,67121.91,79.9,-0.09591,7e-05,6.04422]
[1780471733856,69.97,67120.4,79.9,-0.09602,7e-05,6.04879]
[1780471738892,69.97,67124.42,79.9,-0.09574,7e-05,6.03629]
[1780471743928,69.97,67123.9,79.9,-0.09577,7e-05,6.03788]
[1780471749894,69.97,67127.41,79.9,-0.09553,7e-05,6.02707]
[1780471755009,69.97,67122.55,79.9,-0.09587,7e-05,6.04215]
[1780471760044,69.97,67123.87,79.9,-0.09578,7e-05,6.03806]
[1780471765078,69.97,67123.69,79.9,-0.09579,7e-05,6.0386]
[1780471770114,69.97,67120.42,79.9,-0.09601,7e-05,6.04869]
[1780471775150,69.97,67115.25,79.9,-0.09629,7e-05,6.05912]
[1780471780475,69.97,67114.25,79.9,-0.09636,7e-05,6.06206]
[1780471781192,69.97,67103.72,79.9,-0.09708,7e-05,6.09454]
[1780471786231,69.96,67105.09,79.9,-0.09698,7e-05,6.08989]
[1780471791267,69.96,67103.26,79.9,-0.0971,7e-05,6.09517]
[1780471796302,69.96,67104.78,79.9,-0.09698,7e-05,6.09006]
[1780471801337,69.96,67101.19,79.9,-0.09722,7e-05,6.10079]
[1780471806331,69.95,67099.77,79.9,-0.09732,7e-05,6.10482]
[1780471807379,69.95,67089.84,79.9,-0.098,7e-05,6.13542]
[1780471810222,69.95,67089.19,79.9,-0.09804,7e-05,6.13719]
[1780471810400,69.95,67088.8,79.9,-0.09806,7e-05,6.13825]
[1780471812685,69.95,67091.05,79.9,-0.0979,7e-05,6.13114]
[1780471813421,69.95,67095.3,79.9,-0.09761,7e-05,6.11782]
[1780471818563,69.94,67095.39,79.9,-0.09759,7e-05,6.11707]
[1780471826515,69.94,67098.41,79.9,-0.09735,7e-05,6.10654]
[1780471828528,69.93,67110.48,79.9,-0.09652,7e-05,6.06897]
[1780471831283,69.93,67113.57,79.9,-0.0963,7e-05,6.05935]
[1780471833388,69.93,67119.98,79.9,-0.09579,7e-05,6.03407]
[1780471841620,69.93,67115.99,79.9,-0.09606,7e-05,6.04643]
[1780471846662,69.93,67117.57,79.9,-0.09595,7e-05,6.04151]
[1780471851691,69.93,67117.68,79.9,-0.09595,7e-05,6.04118]
[1780471856726,69.93,67117.91,79.9,-0.09593,7e-05,6.04046]
[1780471861762,69.93,67120.75,79.9,-0.09574,7e-05,6.03175]
[1780471866797,69.93,67120.51,79.9,-0.09575,7e-05,6.03256]
[1780471871838,69.93,67117.18,79.9,-0.09598,7e-05,6.04285]
[1780471876874,69.93,67123.84,79.9,-0.09553,7e-05,6.02234]
[1780471881908,69.94,67126.28,79.9,-0.09536,7e-05,6.01499]
[1780471886946,69.94,67127.17,79.9,-0.09531,7e-05,6.01244]
[1780471889591,69.94,67128.31,79.9,-0.09523,7e-05,6.00897]
[1780471891982,69.94,67133.67,79.9,-0.0948,7e-05,5.98723]
[1780471893711,69.94,67133.7,79.9,-0.0948,7e-05,5.98721]
[1780471895710,69.94,67133.71,79.9,-0.0948,7e-05,5.98726]
[1780471900041,69.94,67142.14,79.9,-0.09424,7e-05,5.96187]
[1780471905076,69.95,67141.78,79.9,-0.09427,7e-05,5.96347]
[1780471907534,69.95,67153.73,79.9,-0.09347,7e-05,5.92704]
[1780471909548,69.95,67157.63,79.9,-0.09321,7e-05,5.91527]
[1780471909622,69.95,67157.64,79.9,-0.09322,7e-05,5.9156]
[1780471911391,69.95,67152.08,80.0,-0.0936,7e-05,5.93278]
[1780471912339,69.95,67148.35,80.0,-0.09385,7e-05,5.94421]
[1780471912428,69.95,67147.72,80.0,-0.09389,7e-05,5.94627]
[1780471913540,69.95,67147.72,80.0,-0.09389,7e-05,5.94627]
[1780471913561,69.96,67137.43,80.0,-0.09461,7e-05,5.97882]
[1780471918599,69.96,67131.85,80.0,-0.09499,7e-05,5.99616]
[1780471920523,69.96,67124.86,80.0,-0.09547,7e-05,6.01784]
[1780471924210,69.96,67131.22,80.0,-0.09504,7e-05,5.99835]
[1780471927505,69.96,67130.62,80.0,-0.09508,7e-05,6.00029]
[1780471928332,69.96,67130.57,80.0,-0.09509,7e-05,6.00053]
[1780471932007,69.97,67124.13,80.0,-0.09553,7e-05,6.0204]
[1780471939316,69.97,67123.85,80.0,-0.09555,7e-05,6.02139]
[1780471944351,69.97,67123.8,80.0,-0.09556,7e-05,6.02161]
[1780471949386,69.97,67127.81,80.0,-0.09528,7e-05,6.00935]
[1780471951401,69.97,67135.84,80.0,-0.09467,7e-05,5.97926]
[1780471954490,69.97,67139.21,80.0,-0.09444,7e-05,5.96903]
[1780471956436,69.97,67147.58,80.0,-0.09388,7e-05,5.94363]
[1780471961472,69.98,67149.96,80.0,-0.09373,7e-05,5.93702]
[1780471961897,69.98,67149.96,80.0,-0.09373,7e-05,5.93702]
[1780471962923,69.98,67151.7,80.0,-0.09362,7e-05,5.93183]
[1780471963664,69.98,67151.7,80.0,-0.09362,7e-05,5.93183]
[1780471963759,69.98,67151.72,80.0,-0.09362,7e-05,5.93206]
[1780471969503,69.98,67152.54,80.0,-0.09357,7e-05,5.9295]
[1780471973758,69.98,67152.78,80.0,-0.09355,7e-05,5.9287]
[1780471974563,69.98,67146.21,80.0,-0.09399,7e-05,5.94879]
[1780471976622,69.99,67144.27,80.0,-0.09415,7e-05,5.95598]
[1780471980462,69.99,67145.49,80.0,-0.09409,7e-05,5.9535]
[1780471980508,69.99,67145.49,80.0,-0.09409,7e-05,5.9535]
[1780471982856,70.0,67148.81,80.0,-0.09388,7e-05,5.94364]
[1780471982997,70.0,67148.81,80.0,-0.09388,7e-05,5.94364]
[1780471983515,70.0,67148.81,80.0,-0.09388,7e-05,5.94364]
[1780471988662,70.0,67153.76,80.0,-0.09356,7e-05,5.92926]
[1780471992141,70.01,67154.11,80.0,-0.09355,7e-05,5.92859]
[1780471992257,70.01,67154.11,80.0,-0.09355,7e-05,5.92859]
[1780471992259,70.01,67154.11,80.0,-0.09355,7e-05,5.92859]
[1780471992690,70.0,67157.8,80.0,-0.0933,7e-05,5.91727]
[1780471992880,70.0,67157.8,80.0,-0.0933,7e-05,5.91727]
[1780471993696,70.01,67159.12,80.0,-0.09321,7e-05,5.91339]
[1780471994941,70.01,67159.79,80.0,-0.09317,7e-05,5.9115]
[1780471995711,70.01,67159.81,80.0,-0.09317,7e-05,5.91144]
[1780471999339,70.01,67160.22,80.0,-0.09314,7e-05,5.91018]
[1780471999739,70.01,67156.88,80.0,-0.09337,7e-05,5.92055]
[1780472002327,70.01,67154.39,80.0,-0.09354,7e-05,5.92845]
[1780472002761,70.01,67144.83,80.0,-0.09419,7e-05,5.95774]
[1780472007797,70.04,67144.79,80.0,-0.09428,7e-05,5.96205]
[1780472012832,70.07,67149.81,80.0,-0.09395,7e-05,5.94519]
[1780472017867,70.09,67149.42,80.0,-0.09405,7e-05,5.94989]
[1780472022902,70.11,67148.44,80.0,-0.09416,7e-05,5.95491]
[1780472027936,70.11,67150.72,80.0,-0.09402,7e-05,5.94834]
[1780472033570,70.12,67154.09,80.0,-0.09382,7e-05,5.93931]
[1780472039014,70.13,67157.88,80.0,-0.0936,7e-05,5.92938]
[1780472044051,70.14,67159.04,80.0,-0.09356,7e-05,5.92749]
[1780472049086,70.17,67159.31,80.0,-0.09364,7e-05,5.93134]
[1780472050738,70.17,67159.31,80.0,-0.09364,7e-05,5.93134]
[1780472050836,70.18,67158.83,80.0,-0.0937,7e-05,5.93399]
[1780472056563,70.18,67158.4,80.0,-0.09372,7e-05,5.93506]
[1780472059219,70.18,67158.39,80.0,-0.09372,7e-05,5.9349]
[1780472059308,70.18,67156.37,80.0,-0.09385,7e-05,5.94101]
[1780472060250,70.18,67156.37,80.0,-0.09385,7e-05,5.94101]
[1780472060389,70.18,67156.37,80.0,-0.09385,7e-05,5.94101]
[1780472060474,70.18,67146.4,80.0,-0.09454,7e-05,5.97242]
[1780472061208,70.18,67146.4,80.0,-0.09454,7e-05,5.97242]
[1780472067218,70.19,67146.02,80.0,-0.09457,7e-05,5.97386]
[1780472072095,70.19,67146.17,80.0,-0.09449,7e-05,5.96813]
[1780472074944,70.19,67154.01,80.0,-0.09397,7e-05,5.94434]
[1780472074955,70.19,67154.01,80.0,-0.09397,7e-05,5.94434]
[1780472075835,70.19,67155.22,80.0,-0.09389,7e-05,5.94066]
[1780472076040,70.19,67155.22,80.0,-0.09389,7e-05,5.94066]
[1780472076280,70.19,67163.12,80.0,-0.09336,7e-05,5.91654]
[1780472081585,70.16,67161.37,80.0,-0.09339,7e-05,5.91788]
[1780472081587,70.16,67161.37,80.0,-0.09339,7e-05,5.91788]
[1780472084337,70.14,67171.95,80.0,-0.09261,7e-05,5.88204]
[1780472085276,70.14,67171.95,80.0,-0.09261,7e-05,5.88204]
[1780472090380,70.13,67175.51,80.0,-0.09235,7e-05,5.87046]
[1780472095414,70.13,67173.39,80.0,-0.09248,7e-05,5.87631]
[1780472100666,70.12,67169.22,80.0,-0.09275,7e-05,5.88844]
[1780472101109,70.12,67168.75,80.0,-0.09277,7e-05,5.88971]
[1780472101651,70.12,67159.01,80.0,-0.09342,7e-05,5.91928]
[1780472107863,70.12,67164.58,80.0,-0.09305,7e-05,5.9021]
[1780472112534,70.12,67158.26,80.0,-0.09346,7e-05,5.92115]
[1780472113524,70.12,67158.26,80.0,-0.09346,7e-05,5.92115]
[1780472117925,70.12,67162.67,80.0,-0.09317,7e-05,5.9075]
[1780472118632,70.12,67161.8,80.0,-0.09322,7e-05,5.91013]
[1780472118633,70.12,67161.8,80.0,-0.09322,7e-05,5.91013]
[1780472118717,70.12,67153.23,80.0,-0.0938,7e-05,5.93629]
[1780472124638,70.12,67153.66,80.0,-0.09378,7e-05,5.93554]
[1780472125581,70.12,67153.66,80.0,-0.09378,7e-05,5.93554]
[1780472126652,70.12,67144.35,80.0,-0.09441,7e-05,5.96423]
[1780472127224,70.12,67144.35,80.0,-0.09441,7e-05,5.96423]
[1780472129455,70.12,67143.12,80.0,-0.0945,7e-05,5.96813]
[1780472134709,70.12,67146.54,80.0,-0.0942,7e-05,5.95248]
[1780472139747,70.13,67149.91,80.0,-0.09398,7e-05,5.94263]
[1780472143921,70.13,67148.61,80.0,-0.09408,7e-05,5.94688]
[1780472144876,70.13,67129.07,80.0,-0.09541,7e-05,6.00697]
[1780472145789,70.13,67120.36,80.0,-0.096,7e-05,6.03376]
[1780472151831,70.12,67120.02,80.0,-0.096,7e-05,6.03374]
[1780472156851,70.12,67121.33,80.0,-0.0959,7e-05,6.0289]
[1780472161901,70.1,67117.28,80.0,-0.09613,7e-05,6.03921]
[1780472166936,70.09,67120.25,80.0,-0.09589,7e-05,6.02855]
[1780472172978,70.08,67119.06,80.0,-0.09595,7e-05,6.03097]
[1780472174992,70.08,67109.67,80.0,-0.09658,7e-05,6.05951]
[1780472180031,70.08,67106.18,80.0,-0.09681,7e-05,6.06989]
[1780472185063,70.07,67106.96,80.0,-0.09675,7e-05,6.06706]
[1780472188908,70.07,67106.91,80.0,-0.09675,7e-05,6.06705]
[1780472189091,70.07,67114.49,80.0,-0.09623,7e-05,6.04349]
[1780472191457,70.07,67116.18,80.0,-0.09611,7e-05,6.03824]
[1780472197147,70.07,67117.2,80.0,-0.09596,7e-05,6.02939]
[1780472202182,70.07,67119.92,80.0,-0.09577,7e-05,6.02089]
[1780472205829,70.07,67113.44,80.0,-0.09621,7e-05,6.04075]
[1780472209231,70.07,67120.03,80.0,-0.09576,7e-05,6.02028]
[1780472210482,70.07,67120.03,80.0,-0.09576,7e-05,6.02028]
[1780472210627,70.07,67120.03,80.0,-0.09576,7e-05,6.02028]
[1780472210984,70.07,67120.03,80.0,-0.09576,7e-05,6.02028]
[1780472210986,70.07,67120.1,80.0,-0.09575,7e-05,6.01987]
[1780472211550,70.07,67139.87,80.0,-0.0944,7e-05,5.95911]
[1780472213259,70.06,67147.34,80.0,-0.09389,7e-05,5.93607]
[1780472214733,70.06,67147.34,80.0,-0.09389,7e-05,5.93607]
[1780472215274,70.06,67137.99,80.0,-0.09452,7e-05,5.96464]
[1780472218463,70.06,67136.1,80.0,-0.09465,7e-05,5.97023]
[1780472218474,70.06,67135.75,80.0,-0.09467,7e-05,5.97119]
[1780472223041,70.06,67130.62,80.0,-0.09502,7e-05,5.98707]
[1780472228501,70.06,67130.74,80.0,-0.09501,7e-05,5.98687]
[1780472232091,70.06,67132.8,80.0,-0.09488,7e-05,5.98065]
[1780472235088,70.07,67134.07,80.0,-0.09479,7e-05,5.97686]
[1780472236353,70.07,67133.94,80.0,-0.0948,7e-05,5.9773]
[1780472237717,70.07,67134.39,80.0,-0.09477,7e-05,5.97595]
[1780472238574,70.07,67134.16,80.0,-0.09479,7e-05,5.9767]
[1780472238593,70.07,67134.16,80.0,-0.09479,7e-05,5.9767]
[1780472238899,70.07,67143.91,80.0,-0.09413,7e-05,5.94683]
[1780472240629,70.07,67146.59,80.0,-0.09395,7e-05,5.93855]
[1780472240642,70.07,67146.03,80.0,-0.09398,7e-05,5.94019]
[1780472245791,70.07,67146.0,80.0,-0.09399,7e-05,5.94066]
[1780472246504,70.07,67136.75,80.0,-0.09462,7e-05,5.9692]
[1780472251539,70.07,67134.37,80.0,-0.09471,7e-05,5.97121]
[1780472255684,70.07,67134.41,80.0,-0.09471,7e-05,5.97119]
[1780472255783,70.07,67143.65,80.0,-0.09409,7e-05,5.94289]
[1780472258928,70.07,67146.22,80.0,-0.09392,7e-05,5.93519]
[1780472258972,70.07,67146.22,80.0,-0.09392,7e-05,5.93519]
[1780472259056,70.07,67146.17,80.0,-0.09393,7e-05,5.93552]
[1780472259375,70.07,67146.17,80.0,-0.09393,7e-05,5.93552]
[1780472259546,70.07,67146.17,80.0,-0.09393,7e-05,5.93552]
[1780472259807,70.07,67146.17,80.0,-0.09393,7e-05,5.93552]
[1780472259929,70.07,67155.89,80.0,-0.09327,7e-05,5.90577]
[1780472263878,70.07,67160.41,80.0,-0.09296,7e-05,5.89163]
[1780472267654,70.07,67174.26,80.0,-0.09202,7e-05,5.84862]
[1780472270700,70.06,67178.85,80.0,-0.09171,7e-05,5.83449]
[1780472272689,70.06,67172.34,80.0,-0.09214,7e-05,5.85409]
[1780472275761,70.06,67169.75,80.0,-0.09231,7e-05,5.86179]
[1780472275974,70.06,67166.47,80.0,-0.09252,7e-05,5.87154]
[1780472278731,70.06,67160.08,80.0,-0.09295,7e-05,5.89105]
[1780472280745,70.06,67152.48,80.0,-0.09346,7e-05,5.91426]
[1780472285462,70.06,67158.5,80.0,-0.09305,7e-05,5.89573]
[1780472285780,70.06,67161.53,80.0,-0.09285,7e-05,5.88646]
[1780472290815,70.05,67164.11,80.0,-0.09266,7e-05,5.87778]
[1780472293758,70.05,67164.31,80.0,-0.09264,7e-05,5.87687]
[1780472294843,70.05,67177.9,80.0,-0.09173,7e-05,5.8352]
[1780472299878,70.05,67180.95,80.0,-0.09151,7e-05,5.82549]
[1780472305851,70.04,67182.15,80.0,-0.09143,7e-05,5.82147]
[1780472311044,70.04,67182.86,80.0,-0.09137,7e-05,5.81896]
[1780472311238,70.04,67182.86,80.0,-0.09137,7e-05,5.81896]
[1780472311962,70.04,67191.98,80.0,-0.0907,7e-05,5.78572]
[1780472316997,70.04,67195.99,80.0,-0.09043,7e-05,5.77343]
[1780472322033,70.04,67197.28,80.0,-0.09034,7e-05,5.7695]
[1780472327067,70.04,67196.51,80.0,-0.09039,7e-05,5.77178]
[1780472332103,70.04,67198.0,80.0,-0.09029,7e-05,5.76721]
[1780472337138,70.04,67196.92,80.0,-0.09036,7e-05,5.77041]
[1780472343180,70.04,67196.67,80.0,-0.09038,7e-05,5.77105]
[1780472349102,70.04,67191.92,80.0,-0.09069,7e-05,5.78534]
[1780472349753,70.04,67182.93,80.0,-0.09128,7e-05,5.81252]
[1780472351754,70.04,67179.43,80.0,-0.09151,7e-05,5.82306]
[1780472352772,70.03,67170.52,80.0,-0.0921,7e-05,5.84995]
[1780472353369,70.03,67170.52,80.0,-0.0921,7e-05,5.84995]
[1780472353984,70.03,67170.52,80.0,-0.0921,7e-05,5.84995]
[1780472353999,70.03,67170.52,80.0,-0.0921,7e-05,5.84995]
[1780472354074,70.03,67164.31,80.0,-0.09251,7e-05,5.86872]
[1780472354264,70.03,67164.31,80.0,-0.09251,7e-05,5.86872]
[1780472354360,70.03,67164.14,80.0,-0.09252,7e-05,5.86923]
[1780472357582,70.03,67156.36,80.0,-0.09304,7e-05,5.89296]
[1780472362421,70.03,67148.48,80.0,-0.09356,7e-05,5.91677]
[1780472366652,70.03,67145.69,80.0,-0.09375,7e-05,5.92506]
[1780472366715,70.03,67144.09,80.0,-0.09385,7e-05,5.92988]
[1780472371819,70.02,67143.85,80.0,-0.09385,7e-05,5.9296]
[1780472371869,70.02,67143.46,80.0,-0.09379,7e-05,5.92509]
[1780472376555,70.02,67142.79,80.0,-0.09383,7e-05,5.92679]
[1780472382999,70.01,67142.23,80.0,-0.09386,7e-05,5.928]
[1780472383058,70.01,67142.23,80.0,-0.09386,7e-05,5.92783]
[1780472383849,70.01,67142.23,80.0,-0.09386,7e-05,5.92783]
[1780472383951,70.01,67142.95,80.0,-0.09381,7e-05,5.92563]
[1780472390036,70.01,67144.65,80.0,-0.09369,7e-05,5.92023]
[1780472390137,70.01,67144.51,80.0,-0.09369,7e-05,5.92054]
[1780472392430,70.01,67145.31,80.0,-0.09364,7e-05,5.91819]
[1780472392527,70.01,67145.67,80.0,-0.09362,7e-05,5.9172]
[1780472397562,70.01,67150.44,80.0,-0.09329,7e-05,5.9024]
[1780472402597,70.01,67150.79,80.0,-0.09327,7e-05,5.9012]
[1780472403806,70.01,67150.79,80.0,-0.09327,7e-05,5.9012]
[1780472408639,70.01,67143.53,80.0,-0.09375,7e-05,5.92321]
[1780472413852,70.01,67142.12,80.0,-0.09384,7e-05,5.92729]
[1780472413860,70.01,67142.12,80.0,-0.09384,7e-05,5.92729]
[1780472418758,70.0,67140.79,80.0,-0.09393,7e-05,5.93097]
[1780472418857,70.0,67121.82,80.0,-0.09522,7e-05,5.98922]
[1780472422438,70.0,67121.29,80.0,-0.09525,7e-05,5.99089]
[1780472424506,70.0,67121.36,80.0,-0.09525,7e-05,5.99069]
[1780472426607,70.0,67121.7,80.0,-0.09522,7e-05,5.98966]
[1780472432807,70.0,67114.25,80.0,-0.09566,7e-05,6.00704]
[1780472434823,70.0,67102.75,80.0,-0.09645,7e-05,6.0425]
[1780472439859,70.0,67101.99,80.0,-0.0965,7e-05,6.04453]
[1780472443887,70.0,67111.19,80.0,-0.09586,7e-05,6.01592]
[1780472448922,70.0,67110.1,80.0,-0.09593,7e-05,6.01921]
[1780472453957,70.0,67112.67,80.0,-0.09575,7e-05,6.01126]
[1780472456978,70.0,67106.26,80.0,-0.09619,7e-05,6.03103]
[1780472461985,70.0,67103.91,80.0,-0.09635,7e-05,6.03817]
[1780472464246,70.0,67097.14,80.0,-0.09682,7e-05,6.05896]
[1780472474109,69.99,67102.7,80.0,-0.09642,7e-05,6.04123]
[1780472477130,69.99,67088.95,80.0,-0.09737,7e-05,6.08364]
[1780472480151,69.99,67082.51,80.0,-0.09782,7e-05,6.10329]
[1780472485189,69.98,67074.92,80.0,-0.09833,7e-05,6.12614]
[1780472489080,69.98,67072.17,80.0,-0.09851,7e-05,6.13403]
[1780472489304,69.98,67063.53,80.0,-0.09911,7e-05,6.16074]
[1780472489752,69.98,67063.53,80.0,-0.09911,7e-05,6.16074]
[1780472490277,69.98,67063.53,80.0,-0.09911,7e-05,6.16074]
[1780472490285,69.98,67052.61,80.0,-0.09989,7e-05,6.19478]
[1780472490688,69.98,67052.61,80.0,-0.09989,7e-05,6.19478]
[1780472491523,69.98,67047.64,80.0,-0.10016,7e-05,6.20445]
[1780472493314,69.98,67048.06,80.0,-0.10012,7e-05,6.20301]
[1780472493334,69.98,67048.06,80.0,-0.10012,7e-05,6.20301]
[1780472493349,69.97,67047.43,80.0,-0.10017,7e-05,6.20486]
[1780472494258,69.97,67035.93,80.0,-0.10099,7e-05,6.24085]
[1780472496646,69.97,67032.59,80.0,-0.10123,7e-05,6.25126]
[1780472497284,69.97,67023.78,80.0,-0.10186,7e-05,6.27888]
[1780472500305,69.97,67016.34,80.0,-0.10239,7e-05,6.30207]
[1780472501092,69.97,67016.34,80.0,-0.10239,7e-05,6.30207]
[1780472501321,69.97,67027.55,80.0,-0.10158,7e-05,6.2668]
[1780472503586,69.97,67030.45,80.0,-0.10137,7e-05,6.25757]
[1780472508812,69.97,67024.89,80.0,-0.10177,7e-05,6.27486]
[1780472509119,69.97,67024.89,80.0,-0.10177,7e-05,6.27486]
[1780472510460,69.97,67024.07,80.0,-0.10182,7e-05,6.27739]
[1780472516083,69.97,67029.78,80.0,-0.10141,7e-05,6.25937]
[1780472516450,69.97,67019.0,80.0,-0.10219,7e-05,6.29316]
[1780472517529,69.97,67019.0,80.0,-0.10219,7e-05,6.29316]
[1780472519596,69.97,67016.39,80.0,-0.10237,7e-05,6.30123]
[1780472520621,69.97,67016.52,80.0,-0.10236,7e-05,6.30076]
[1780472524480,69.97,67010.01,80.0,-0.10282,7e-05,6.32087]
[1780472529219,69.96,67001.35,80.0,-0.10345,7e-05,6.34775]
[1780472534280,69.96,66998.81,80.0,-0.10362,7e-05,6.3551]
[1780472538502,69.95,66994.28,80.0,-0.10393,7e-05,6.36883]
[1780472538937,69.95,66994.28,80.0,-0.10393,7e-05,6.36883]
[1780472543500,69.95,67001.55,80.0,-0.10339,7e-05,6.34527]
[1780472549657,69.94,67001.75,80.0,-0.10336,7e-05,6.34396]
[1780472551741,69.94,67003.03,80.0,-0.10319,7e-05,6.33429]
[1780472555243,69.94,67012.94,80.0,-0.10246,7e-05,6.3028]
[1780472555699,69.94,67028.85,80.0,-0.10132,7e-05,6.25282]
[1780472558291,69.94,67035.03,80.0,-0.10087,7e-05,6.23357]
[1780472562045,69.94,67042.44,80.0,-0.10035,7e-05,6.21071]
[1780472566141,69.95,67050.7,80.0,-0.09978,7e-05,6.18537]
[1780472568789,69.96,67057.58,80.0,-0.09933,7e-05,6.1659]
[1780472573791,69.97,67056.18,80.0,-0.09945,7e-05,6.17093]
[1780472579348,69.97,67056.31,80.0,-0.09945,7e-05,6.17129]
[1780472581882,69.98,67062.64,80.0,-0.09902,7e-05,6.15218]
[1780472587082,69.98,67062.14,80.0,-0.09906,7e-05,6.15408]
[1780472587162,69.98,67073.27,80.0,-0.09829,7e-05,6.11996]
[1780472588804,69.98,67079.29,80.0,-0.09787,7e-05,6.10133]
[1780472588931,69.98,67081.42,80.0,-0.09772,7e-05,6.09482]
[1780472592579,69.98,67082.83,80.0,-0.09762,7e-05,6.09026]
[1780472595530,69.98,67082.05,80.0,-0.09767,7e-05,6.09249]
[1780472598194,69.98,67088.13,80.0,-0.09725,7e-05,6.07353]
[1780472600257,69.98,67096.96,80.0,-0.09663,7e-05,6.04615]
[1780472603150,69.98,67099.99,80.0,-0.09642,7e-05,6.0368]
[1780472609071,69.98,67101.09,80.0,-0.09635,7e-05,6.03343]
[1780472610189,69.98,67101.09,80.0,-0.09635,7e-05,6.03343]
[1780472610416,69.98,67101.09,80.0,-0.09635,7e-05,6.03343]
[1780472611257,69.98,67114.07,80.0,-0.09538,7e-05,5.98792]
[1780472612348,69.98,67120.44,80.0,-0.09495,7e-05,5.96847]
[1780472617208,69.98,67121.88,80.0,-0.09485,7e-05,5.96424]
[1780472617308,69.98,67123.03,80.0,-0.09478,7e-05,5.9609]
[1780472619749,69.98,67127.06,80.0,-0.0945,7e-05,5.94856]
[1780472620148,69.98,67127.28,80.0,-0.09449,7e-05,5.94784]
[1780472625183,69.99,67127.42,80.0,-0.09449,7e-05,5.94797]
[1780472632232,69.99,67128.15,80.0,-0.09446,7e-05,5.94647]
[1780472633457,69.99,67128.15,80.0,-0.09446,7e-05,5.94647]
[1780472634146,69.99,67128.23,80.0,-0.09445,7e-05,5.94632]
[1780472634249,69.99,67140.51,80.0,-0.09362,7e-05,5.90876]
[1780472635227,69.99,67140.51,80.0,-0.09362,7e-05,5.90876]
[1780472635397,69.99,67145.99,80.0,-0.09325,7e-05,5.89191]
[1780472639829,70.0,67147.66,80.0,-0.09315,7e-05,5.88752]
[1780472640402,70.0,67147.84,80.0,-0.09314,7e-05,5.88697]
[1780472641377,70.0,67147.84,80.0,-0.09314,7e-05,5.88697]
[1780472641471,70.0,67150.11,80.0,-0.09299,7e-05,5.88004]
[1780472642319,70.0,67139.15,80.0,-0.09373,7e-05,5.91357]
[1780472644426,70.0,67132.92,80.0,-0.09416,7e-05,5.93309]
[1780472648123,70.0,67131.3,80.0,-0.09427,7e-05,5.93824]
[1780472648361,70.0,67120.32,80.0,-0.09502,7e-05,5.97206]
[1780472652389,70.0,67113.64,80.0,-0.09548,7e-05,5.99274]
[1780472657425,70.0,67113.83,80.0,-0.09547,7e-05,5.99214]
[1780472660092,70.0,67114.14,80.0,-0.09545,7e-05,5.99117]
[1780472664482,70.0,67107.37,80.0,-0.09591,7e-05,6.01198]
[1780472669517,70.0,67105.95,80.0,-0.09601,7e-05,6.01615]
[1780472672910,70.0,67105.44,80.0,-0.09597,7e-05,6.01212]
[1780472673545,70.0,67097.35,80.0,-0.09652,7e-05,6.03706]
[1780472679172,70.0,67098.23,80.0,-0.09646,7e-05,6.03404]
[1780472684622,70.0,67103.03,80.0,-0.09612,7e-05,6.01884]
[1780472689686,70.0,67102.89,80.0,-0.09612,7e-05,6.01907]
[1780472692090,70.0,67104.56,80.0,-0.09601,7e-05,6.01387]
[1780472695726,69.99,67111.6,80.0,-0.09552,7e-05,5.99208]
[1780472699755,69.99,67120.4,80.0,-0.09492,7e-05,5.96503]
[1780472704790,70.0,67123.97,80.0,-0.09468,7e-05,5.95431]
[1780472709825,70.0,67124.72,80.0,-0.09463,7e-05,5.95229]
[1780472714926,70.0,67123.78,80.0,-0.0947,7e-05,5.95541]
[1780472715464,70.0,67114.78,80.0,-0.09532,7e-05,5.98314]
[1780472715867,70.0,67105.27,80.0,-0.09597,7e-05,6.01246]
[1780472720902,70.0,67100.08,80.0,-0.09633,7e-05,6.0282]
[1780472724520,70.0,67104.29,80.0,-0.09603,7e-05,6.01509]
[1780472724930,70.0,67116.4,80.0,-0.0952,7e-05,5.97772]
[1780472726944,70.0,67122.62,80.0,-0.09478,7e-05,5.95866]
[1780472728960,70.0,67115.55,80.0,-0.09526,7e-05,5.98049]
[1780472731561,70.0,67114.7,80.0,-0.09532,7e-05,5.98312]
[1780472731981,70.0,67103.21,80.0,-0.09603,7e-05,6.01305]
[1780472735980,70.0,67098.4,80.0,-0.09636,7e-05,6.02775]
[1780472737021,70.0,67126.88,80.0,-0.09441,7e-05,5.93992]
[1780472740330,70.0,67135.01,80.0,-0.09386,7e-05,5.91526]
[1780472744824,70.0,67134.15,80.0,-0.09393,7e-05,5.91833]
[1780472745078,70.0,67138.86,80.0,-0.09361,7e-05,5.90401]
[1780472746127,70.0,67138.86,80.0,-0.09361,7e-05,5.90401]
[1780472746317,70.0,67138.86,80.0,-0.09361,7e-05,5.90401]
[1780472752141,70.0,67138.7,80.0,-0.09362,7e-05,5.90429]
[1780472757176,70.0,67137.5,80.0,-0.09369,7e-05,5.90775]
[1780472760415,70.0,67139.1,80.0,-0.09358,7e-05,5.90274]
[1780472762211,70.0,67147.85,80.0,-0.09299,7e-05,5.87586]
[1780472763820,70.0,67149.55,80.0,-0.09288,7e-05,5.87066]
[1780472769261,70.0,67149.79,80.0,-0.09286,7e-05,5.86993]
[1780472773337,70.0,67149.56,80.0,-0.09288,7e-05,5.87062]
[1780472776311,70.0,67156.91,80.0,-0.09238,7e-05,5.84821]
[1780472780021,70.0,67161.06,80.0,-0.09211,7e-05,5.83564]
[1780472781404,70.0,67161.47,80.0,-0.09208,7e-05,5.83443]
[1780472781406,70.0,67161.47,80.0,-0.09208,7e-05,5.83443]
[1780472787222,70.0,67166.47,80.0,-0.09175,7e-05,5.81953]
[1780472790416,70.0,67172.66,80.0,-0.09135,7e-05,5.80093]
[1780472791535,70.0,67172.66,80.0,-0.09135,7e-05,5.80093]
[1780472791621,70.0,67172.66,80.0,-0.09135,7e-05,5.80093]
[1780472797113,70.03,67175.36,80.0,-0.09117,7e-05,5.79087]
[1780472802502,70.04,67169.45,80.0,-0.09159,7e-05,5.81005]
[1780472806198,70.04,67172.63,80.0,-0.0914,7e-05,5.80122]
[1780472807258,70.04,67177.31,80.0,-0.09109,7e-05,5.78707]
[1780472812575,70.05,67183.99,80.0,-0.09067,7e-05,5.76797]
[1780472817607,70.05,67178.1,80.0,-0.09107,7e-05,5.78629]
[1780472822642,70.06,67180.69,80.0,-0.09091,7e-05,5.77881]
[1780472824276,70.06,67181.48,80.0,-0.09085,7e-05,5.7765]
[1780472829691,70.06,67183.27,80.0,-0.09075,7e-05,5.77158]
[1780472832815,70.06,67188.26,80.0,-0.09042,7e-05,5.75673]
[1780472833712,70.06,67188.26,80.0,-0.09042,7e-05,5.75673]
[1780472833719,70.06,67189.33,80.0,-0.09035,7e-05,5.75343]
[1780472835733,70.06,67195.72,80.0,-0.08993,7e-05,5.73399]
[1780472835923,70.06,67195.72,80.0,-0.08993,7e-05,5.73399]
[1780472836829,70.06,67195.72,80.0,-0.08993,7e-05,5.73399]
[1780472840095,70.06,67197.86,80.0,-0.08979,7e-05,5.72744]
[1780472844174,70.06,67198.21,80.0,-0.08976,7e-05,5.72626]
[1780472849407,70.06,67198.99,80.0,-0.08971,7e-05,5.72373]
[1780472849422,70.06,67198.99,80.0,-0.08971,7e-05,5.72373]
[1780472850126,70.06,67199.37,80.0,-0.08968,7e-05,5.72258]
[1780472850182,70.06,67199.37,80.0,-0.08968,7e-05,5.72258]
[1780472851508,70.06,67200.05,80.0,-0.08964,7e-05,5.7205]
[1780472851608,70.06,67200.43,80.0,-0.08954,7e-05,5.71389]
[1780472854090,70.06,67201.26,80.0,-0.08949,7e-05,5.71155]
[1780472854191,70.06,67200.97,80.0,-0.08951,7e-05,5.71258]
[1780472857919,70.06,67200.54,80.0,-0.08954,7e-05,5.71383]
[1780472859393,70.06,67200.41,80.0,-0.08955,7e-05,5.7142]
[1780472859465,70.06,67200.41,80.0,-0.08955,7e-05,5.7142]
[1780472859494,70.06,67202.49,80.0,-0.08941,7e-05,5.70791]
[1780472860120,70.06,67202.49,80.0,-0.08941,7e-05,5.70791]
[1780472860221,70.06,67202.86,80.0,-0.08939,7e-05,5.70696]
[1780472861895,70.06,67202.93,80.0,-0.08938,7e-05,5.70671]
[1780472867244,70.06,67204.05,80.0,-0.08931,7e-05,5.70311]
[1780472867321,70.06,67204.76,80.0,-0.08926,7e-05,5.70094]
[1780472873302,70.06,67205.22,80.0,-0.08923,7e-05,5.69953]
[1780472874312,70.06,67205.61,80.2,-0.0892,7e-05,5.69835]
[1780472880561,70.06,67208.0,80.2,-0.08905,7e-05,5.69114]
[1780472882308,70.06,67209.08,80.2,-0.08898,7e-05,5.6879]
[1780472882435,70.06,67209.08,80.2,-0.08898,7e-05,5.6879]
[1780472882439,70.06,67209.08,80.2,-0.08898,7e-05,5.6879]
[1780472882914,70.06,67208.48,80.2,-0.08902,7e-05,5.68971]
[1780472883077,70.06,67200.44,80.2,-0.08954,7e-05,5.71395]
[1780472888112,70.06,67201.54,80.2,-0.08948,7e-05,5.7113]
[1780472889152,70.06,67201.54,80.2,-0.08948,7e-05,5.7113]
[1780472892690,70.07,67202.09,80.2,-0.08946,7e-05,5.71006]
[1780472892761,70.07,67202.72,80.2,-0.08942,7e-05,5.70844]
[1780472897884,70.07,67202.93,80.2,-0.0894,7e-05,5.70768]
[1780472898629,70.07,67202.93,80.2,-0.0894,7e-05,5.70768]
[1780472904224,70.07,67206.9,80.2,-0.08914,7e-05,5.69551]
[1780472908252,70.07,67200.55,80.2,-0.08955,7e-05,5.71458]
[1780472911920,70.06,67200.0,80.2,-0.08951,7e-05,5.71067]
[1780472911928,70.06,67200.0,80.2,-0.08951,7e-05,5.71067]
[1780472912280,70.06,67191.63,80.2,-0.09006,7e-05,5.7359]
[1780472914489,70.06,67190.24,80.2,-0.09015,7e-05,5.74019]
[1780472914511,70.07,67181.36,80.2,-0.09074,7e-05,5.76715]
[1780472915017,70.07,67181.36,80.2,-0.09074,7e-05,5.76715]
[1780472920336,70.07,67176.18,80.2,-0.09109,7e-05,5.78302]
[1780472925371,70.07,67176.75,80.2,-0.09105,7e-05,5.78143]
[1780472926603,70.07,67176.75,80.2,-0.09105,7e-05,5.78143]
[1780472926727,70.07,67176.75,80.2,-0.09105,7e-05,5.78143]
[1780472932421,70.07,67178.83,80.2,-0.09092,7e-05,5.77537]
[1780472938463,70.07,67179.13,80.2,-0.09091,7e-05,5.77473]
[1780472941213,70.07,67178.27,80.2,-0.09097,7e-05,5.77743]
[1780472944059,70.07,67176.57,80.2,-0.09108,7e-05,5.78271]
[1780472949824,70.07,67175.75,80.2,-0.09114,7e-05,5.78535]
[1780472957203,70.07,67175.58,80.2,-0.09115,7e-05,5.78608]
[1780472958986,70.08,67177.36,80.2,-0.09104,7e-05,5.78074]
[1780472959193,70.08,67177.36,80.2,-0.09104,7e-05,5.78074]
[1780472959610,70.08,67186.16,80.2,-0.09046,7e-05,5.75412]
[1780472960119,70.08,67186.16,80.2,-0.09046,7e-05,5.75412]
[1780472963533,70.08,67190.84,80.2,-0.09015,7e-05,5.74019]
[1780472963642,70.08,67184.63,80.2,-0.09056,7e-05,5.75908]
[1780472964032,70.08,67184.63,80.2,-0.09056,7e-05,5.75908]
[1780472964066,70.08,67184.63,80.2,-0.09056,7e-05,5.75908]
[1780472964104,70.08,67184.63,80.2,-0.09056,7e-05,5.75908]
[1780472964649,70.08,67177.57,80.2,-0.09103,7e-05,5.78041]
[1780472965099,70.08,67177.57,80.2,-0.09103,7e-05,5.78041]
[1780472965656,70.08,67175.7,80.2,-0.09117,7e-05,5.78682]
[1780472965987,70.08,67175.7,80.2,-0.09117,7e-05,5.78682]
[1780472966663,70.08,67175.75,80.2,-0.09116,7e-05,5.78653]
[1780472966934,70.08,67175.75,80.2,-0.09116,7e-05,5.78653]
[1780472967670,70.08,67175.33,80.2,-0.09119,7e-05,5.78784]
[1780472970152,70.08,67175.95,80.2,-0.09114,7e-05,5.78568]
[1780472970691,70.08,67175.87,80.2,-0.09115,7e-05,5.78578]
[1780472971253,70.08,67175.87,80.2,-0.09115,7e-05,5.78578]
[1780472971528,70.08,67175.87,80.2,-0.09115,7e-05,5.78578]
[1780472971698,70.08,67175.57,80.2,-0.09109,7e-05,5.78129]
[1780472972986,70.08,67175.61,80.2,-0.09109,7e-05,5.78103]
[1780472973349,70.08,67175.61,80.2,-0.09109,7e-05,5.78103]
[1780472973463,70.08,67175.61,80.2,-0.09109,7e-05,5.78103]
[1780472973663,70.08,67175.61,80.2,-0.09109,7e-05,5.78103]
[1780472973712,70.08,67193.39,80.2,-0.08991,7e-05,5.72708]
[1780472976733,70.08,67200.07,80.2,-0.08947,7e-05,5.70667]
[1780472980767,70.07,67206.52,80.2,-0.08905,7e-05,5.68707]
[1780472982777,70.07,67213.74,80.2,-0.08858,6e-05,5.66536]
[1780472987812,70.08,67211.08,80.2,-0.08875,6e-05,5.67348]
[1780472993854,70.08,67209.35,80.2,-0.08886,7e-05,5.67865]
[1780472994793,70.08,67209.35,80.2,-0.08886,7e-05,5.67865]
[1780473000075,70.08,67215.91,80.2,-0.08844,6e-05,5.65894]
[1780473005939,70.08,67207.21,80.2,-0.08901,7e-05,5.68516]
[1780473010974,70.07,67207.59,80.2,-0.08898,7e-05,5.68387]
[1780473014469,70.07,67210.04,80.2,-0.08882,7e-05,5.67642]
[1780473014776,70.07,67217.64,80.2,-0.08832,6e-05,5.65357]
[1780473020038,70.08,67217.8,80.2,-0.08832,6e-05,5.65325]
[1780473025076,70.08,67217.9,80.2,-0.08831,6e-05,5.65303]
[1780473027090,70.08,67207.94,80.2,-0.08896,7e-05,5.68298]
[1780473031118,70.08,67213.08,80.2,-0.08855,6e-05,5.662]
[1780473034139,70.08,67220.16,80.2,-0.08809,6e-05,5.64075]
[1780473039174,70.08,67219.6,80.2,-0.08813,6e-05,5.64265]
[1780473044209,70.08,67221.35,80.2,-0.08802,6e-05,5.63753]
[1780473049244,70.08,67219.18,80.2,-0.08817,6e-05,5.6442]
[1780473052266,70.08,67212.73,80.2,-0.08858,6e-05,5.66364]
[1780473053832,70.08,67212.73,80.2,-0.08858,6e-05,5.66364]
[1780473059315,70.08,67220.35,80.2,-0.08809,6e-05,5.64084]
[1780473064350,70.08,67223.08,80.2,-0.08792,6e-05,5.63281]
[1780473069385,70.08,67225.68,80.2,-0.08776,6e-05,5.6252]
[1780473074420,70.08,67222.52,80.2,-0.08796,6e-05,5.63485]
[1780473077441,70.08,67212.13,80.2,-0.08864,6e-05,5.6661]
[1780473082476,70.08,67211.38,80.2,-0.08868,6e-05,5.66822]
[1780473087511,70.08,67211.38,80.2,-0.08868,6e-05,5.66809]
[1780473092546,70.08,67207.92,80.2,-0.08883,7e-05,5.67294]
[1780473097580,70.08,67205.92,80.2,-0.08896,7e-05,5.67875]
[1780473099597,70.08,67199.65,80.2,-0.08936,7e-05,5.69756]
[1780473104632,70.08,67199.98,80.2,-0.08933,7e-05,5.69625]
[1780473109667,70.08,67208.41,80.2,-0.08878,7e-05,5.67063]
[1780473114701,70.07,67208.94,80.2,-0.08874,7e-05,5.66899]
[1780473117360,70.07,67209.12,80.2,-0.08873,7e-05,5.66844]
[1780473122758,70.07,67214.85,80.2,-0.08836,6e-05,5.65104]
[1780473127792,70.07,67214.82,80.2,-0.08836,6e-05,5.65107]
[1780473132830,70.07,67217.43,80.2,-0.08819,6e-05,5.64318]
[1780473137865,70.07,67221.24,80.2,-0.08794,6e-05,5.63174]
[1780473143907,70.07,67220.37,80.2,-0.088,6e-05,5.63444]
[1780473145021,70.07,67220.37,80.2,-0.088,6e-05,5.63444]
[1780473150956,70.07,67218.73,80.2,-0.08809,6e-05,5.63872]
[1780473155991,70.07,67221.23,80.2,-0.08785,6e-05,5.62535]
[1780473158348,70.06,67221.1,80.2,-0.08785,6e-05,5.62556]
[1780473163748,70.06,67221.67,80.2,-0.08781,6e-05,5.62337]
[1780473168666,70.06,67226.57,80.2,-0.08748,6e-05,5.60829]
[1780473168666,70.06,67226.57,80.2,-0.08748,6e-05,5.60829]
[1780473172267,70.06,67219.99,80.2,-0.08791,6e-05,5.62808]
[1780473172787,70.06,67219.99,80.2,-0.08791,6e-05,5.62808]
[1780473172945,70.06,67219.99,80.2,-0.08791,6e-05,5.62808]
[1780473173110,70.06,67227.76,80.2,-0.08741,6e-05,5.6048]
[1780473178145,70.06,67224.87,80.2,-0.0876,6e-05,5.61362]
[1780473183180,70.06,67225.76,80.2,-0.08754,6e-05,5.61111]
[1780473188215,70.06,67225.37,80.2,-0.08757,6e-05,5.61241]
[1780473193707,70.06,67225.42,80.2,-0.08757,6e-05,5.61237]
[1780473199292,70.06,67227.83,80.2,-0.08742,6e-05,5.60541]
[1780473204327,70.07,67227.92,80.2,-0.08742,6e-05,5.60533]
[1780473209362,70.07,67233.13,80.2,-0.08709,6e-05,5.59]
[1780473214397,70.07,67233.51,80.2,-0.087,6e-05,5.58376]
[1780473219433,70.07,67232.97,80.2,-0.08704,6e-05,5.58567]
[1780473224468,70.07,67233.29,80.2,-0.08702,6e-05,5.58498]
[1780473229503,70.08,67228.5,80.2,-0.08734,6e-05,5.59956]
[1780473234538,70.08,67227.2,80.2,-0.08742,6e-05,5.60354]
[1780473239573,70.08,67231.54,80.2,-0.08715,6e-05,5.59069]
[1780473244608,70.08,67228.88,80.2,-0.08732,6e-05,5.59878]
[1780473249643,70.08,67229.36,80.2,-0.08729,6e-05,5.59748]
[1780473250908,70.08,67229.36,80.2,-0.08729,6e-05,5.59748]
[1780473251657,70.08,67219.62,80.2,-0.08792,6e-05,5.62671]
[1780473256722,70.08,67219.58,80.2,-0.08792,6e-05,5.62686]
[1780473258321,70.08,67220.99,80.2,-0.08783,6e-05,5.62265]
[1780473261749,70.08,67228.07,80.2,-0.08738,6e-05,5.6015]
[1780473267048,70.08,67229.13,80.2,-0.08732,6e-05,5.59858]
[1780473273172,70.08,67229.28,80.2,-0.08724,6e-05,5.59305]
[1780473278876,70.09,67225.75,80.2,-0.08747,6e-05,5.60398]
[1780473283911,70.09,67225.59,80.2,-0.08749,6e-05,5.60466]
[1780473288946,70.09,67225.01,80.2,-0.08753,6e-05,5.6066]
[1780473292975,70.09,67215.03,80.2,-0.08818,6e-05,5.63669]
[1780473299153,70.09,67216.15,80.2,-0.08811,6e-05,5.63335]
[1780473302490,70.09,67215.87,80.2,-0.08812,6e-05,5.63419]
[1780473302878,70.09,67215.87,80.2,-0.08812,6e-05,5.63419]
[1780473303190,70.09,67205.12,80.2,-0.08883,7e-05,5.66667]
[1780473303299,70.09,67205.12,80.2,-0.08883,7e-05,5.66667]
[1780473304057,70.09,67203.72,80.2,-0.08892,7e-05,5.67088]
[1780473304759,70.09,67203.72,80.2,-0.08892,7e-05,5.67088]
[1780473304897,70.09,67203.72,80.2,-0.08892,7e-05,5.67088]
[1780473305064,70.09,67204.18,80.2,-0.08889,7e-05,5.66945]
[1780473305616,70.09,67204.18,80.2,-0.08889,7e-05,5.66945]
[1780473306070,70.09,67204.64,80.2,-0.08886,7e-05,5.66801]
[1780473309857,70.09,67203.59,80.2,-0.08892,7e-05,5.67098]
[1780473315134,70.09,67205.75,80.2,-0.08877,7e-05,5.66418]
[1780473321176,70.09,67210.18,80.2,-0.08848,6e-05,5.65076]
[1780473326211,70.09,67211.74,80.2,-0.08838,6e-05,5.64606]
[1780473332253,70.09,67211.36,80.2,-0.08833,6e-05,5.6418]
[1780473337852,70.09,67206.59,80.2,-0.08864,7e-05,5.65614]
[1780473337878,70.09,67206.59,80.2,-0.08864,7e-05,5.65614]
[1780473338181,70.09,67206.59,80.2,-0.08864,7e-05,5.65614]
[1780473338251,70.09,67206.56,80.2,-0.08864,7e-05,5.65621]
[1780473338759,70.09,67206.56,80.2,-0.08864,7e-05,5.65621]
[1780473338806,70.09,67206.56,80.2,-0.08864,7e-05,5.65621]
[1780473338897,70.09,67192.66,80.2,-0.08955,7e-05,5.69807]
[1780473339302,70.09,67184.32,80.2,-0.0901,7e-05,5.72338]
[1780473342110,70.09,67184.07,80.2,-0.09012,7e-05,5.72423]
[1780473342460,70.09,67180.75,80.2,-0.09034,7e-05,5.73444]
[1780473344083,70.09,67177.51,80.2,-0.09056,7e-05,5.74424]
[1780473346246,70.09,67176.65,80.2,-0.09062,7e-05,5.74697]
[1780473351721,70.09,67173.38,80.2,-0.09084,7e-05,5.75727]
[1780473353808,70.09,67171.99,80.2,-0.09094,7e-05,5.76161]
[1780473359619,70.1,67171.51,80.2,-0.09098,7e-05,5.76342]
[1780473359620,70.1,67171.51,80.2,-0.09098,7e-05,5.76342]
[1780473365492,70.1,67169.59,80.2,-0.09111,7e-05,5.76967]
[1780473366918,70.1,67169.59,80.2,-0.09111,7e-05,5.76967]
[1780473371944,70.1,67170.32,80.2,-0.09107,7e-05,5.76781]
[1780473378217,70.11,67172.62,80.2,-0.09093,7e-05,5.7614]
[1780473383353,70.11,67176.67,80.2,-0.09068,7e-05,5.74976]
[1780473388653,70.12,67178.2,80.2,-0.09059,7e-05,5.74591]
[1780473393738,70.12,67177.87,80.2,-0.09055,7e-05,5.74199]
[1780473399730,70.13,67178.64,80.2,-0.09052,7e-05,5.74065]
[1780473405275,70.13,67177.85,80.2,-0.09059,7e-05,5.7436]
[1780473405277,70.13,67177.85,80.2,-0.09059,7e-05,5.7436]
[1780473406982,70.13,67177.01,80.2,-0.09065,7e-05,5.74641]
[1780473408043,70.13,67177.93,80.2,-0.09059,7e-05,5.74376]
[1780473408115,70.13,67185.28,80.2,-0.09011,7e-05,5.72168]
[1780473408410,70.13,67185.28,80.2,-0.09011,7e-05,5.72168]
[1780473408793,70.14,67198.01,80.2,-0.08928,7e-05,5.68346]
[1780473413738,70.14,67199.2,80.2,-0.08922,7e-05,5.6808]
[1780473415842,70.15,67192.22,80.2,-0.08969,7e-05,5.70252]
[1780473417744,70.15,67193.14,80.2,-0.08963,7e-05,5.69993]
[1780473420268,70.15,67193.25,80.2,-0.08963,7e-05,5.69998]
[1780473425721,70.16,67199.04,80.2,-0.08928,7e-05,5.68377]
[1780473430947,70.17,67198.42,80.2,-0.08935,7e-05,5.68686]
[1780473433401,70.17,67198.76,80.2,-0.08933,7e-05,5.68623]
[1780473433968,70.17,67198.88,80.2,-0.08933,7e-05,5.68606]
[1780473436532,70.17,67198.93,80.2,-0.08933,7e-05,5.68593]
[1780473436990,70.17,67190.96,80.2,-0.08985,7e-05,5.70999]
[1780473439564,70.17,67187.26,80.2,-0.0901,7e-05,5.72144]
[1780473446399,70.18,67187.17,80.2,-0.09012,7e-05,5.72239]
[1780473447064,70.18,67175.92,80.2,-0.09087,7e-05,5.7568]
[1780473452099,70.19,67174.16,80.2,-0.09092,7e-05,5.75711]
[1780473455120,70.19,67163.24,80.2,-0.09165,7e-05,5.79046]
[1780473457237,70.19,67162.48,80.2,-0.09171,7e-05,5.79283]
[1780473461077,70.19,67164.18,80.2,-0.0916,7e-05,5.78783]
[1780473462369,70.19,67170.92,80.2,-0.09115,7e-05,5.76755]
[1780473469221,70.19,67175.65,80.2,-0.09085,7e-05,5.75385]
[1780473475263,70.2,67175.27,80.2,-0.09089,7e-05,5.75567]
[1780473478183,70.2,67176.01,80.2,-0.09085,7e-05,5.75377]
[1780473478621,70.2,67174.62,80.2,-0.09094,7e-05,5.75798]
[1780473478756,70.2,67174.62,80.2,-0.09094,7e-05,5.75798]
[1780473478758,70.2,67174.62,80.2,-0.09094,7e-05,5.75798]
[1780473478783,70.2,67174.62,80.2,-0.09094,7e-05,5.75798]
[1780473478889,70.2,67174.62,80.2,-0.09094,7e-05,5.75798]
[1780473479420,70.2,67174.62,80.2,-0.09094,7e-05,5.75798]
[1780473479291,70.2,67157.66,80.2,-0.09207,7e-05,5.80962]
[1780473479957,70.2,67157.66,80.2,-0.09207,7e-05,5.80962]
[1780473482647,70.2,67150.75,80.2,-0.09254,7e-05,5.83066]
[1780473485703,70.2,67153.66,80.2,-0.09234,7e-05,5.82185]
[1780473490767,70.2,67158.1,80.2,-0.09205,7e-05,5.80855]
[1780473492160,70.21,67160.4,80.2,-0.0919,7e-05,5.80161]
[1780473492224,70.21,67160.4,80.2,-0.0919,7e-05,5.80161]
[1780473492322,70.21,67160.4,80.2,-0.0919,7e-05,5.80161]
[1780473497417,70.21,67166.46,80.2,-0.0915,7e-05,5.78371]
[1780473502462,70.21,67158.0,80.2,-0.09208,7e-05,5.80984]
[1780473502465,70.21,67158.0,80.2,-0.09208,7e-05,5.80984]
[1780473502613,70.21,67158.0,80.2,-0.09208,7e-05,5.80984]
[1780473503043,70.21,67158.0,80.2,-0.09208,7e-05,5.80984]
[1780473503084,70.21,67158.0,80.2,-0.09208,7e-05,5.80984]
[1780473504194,70.21,67158.0,80.2,-0.09208,7e-05,5.80984]
[1780473504284,70.21,67151.82,80.2,-0.09249,7e-05,5.82867]
[1780473508495,70.21,67145.57,80.2,-0.09291,7e-05,5.84773]
[1780473510760,70.21,67144.9,80.2,-0.09296,7e-05,5.84977]
[1780473513371,70.21,67144.7,80.2,-0.0929,7e-05,5.84489]
[1780473513829,70.21,67144.39,80.2,-0.09292,7e-05,5.84583]
[1780473515146,70.21,67131.92,80.2,-0.09376,7e-05,5.88385]
[1780473519027,70.21,67129.04,80.2,-0.09395,7e-05,5.89249]
[1780473519572,70.21,67119.52,80.2,-0.0946,7e-05,5.9215]
[1780473520986,70.21,67119.52,80.2,-0.0946,7e-05,5.9215]
[1780473525614,70.21,67126.5,80.2,-0.09411,7e-05,5.89963]
[1780473529462,70.21,67127.99,80.2,-0.09401,7e-05,5.89499]
[1780473530465,70.21,67128.36,80.2,-0.09398,7e-05,5.89382]
[1780473536654,70.2,67127.84,80.2,-0.09401,7e-05,5.89521]
[1780473539795,70.2,67127.73,80.2,-0.09402,7e-05,5.89547]
[1780473541895,70.2,67127.72,80.2,-0.09402,7e-05,5.89545]
[1780473543378,70.2,67127.86,80.2,-0.09401,7e-05,5.895]
[1780473544972,70.2,67125.7,80.2,-0.09416,7e-05,5.90156]
[1780473545827,70.2,67126.28,80.2,-0.09412,7e-05,5.89976]
[1780473547408,70.2,67123.53,80.2,-0.0943,7e-05,5.90816]
[1780473552793,70.2,67126.22,80.2,-0.09412,7e-05,5.89977]
[1780473552803,70.2,67126.64,80.2,-0.09409,7e-05,5.89847]
[1780473558151,70.21,67127.21,80.2,-0.09406,7e-05,5.89735]
[1780473558159,70.21,67127.21,80.2,-0.09406,7e-05,5.89735]
[1780473559221,70.21,67127.14,80.2,-0.09407,7e-05,5.89772]
[1780473559303,70.21,67127.52,80.2,-0.09405,7e-05,5.89671]
[1780473564887,70.21,67130.77,80.2,-0.09383,7e-05,5.88697]
[1780473565778,70.21,67130.77,80.2,-0.09383,7e-05,5.88697]
[1780473565812,70.21,67130.77,80.2,-0.09383,7e-05,5.88697]
[1780473570229,70.21,67140.28,80.2,-0.09319,7e-05,5.85809]
[1780473571869,70.21,67142.4,80.2,-0.09297,7e-05,5.84627]
[1780473572223,70.21,67142.4,80.2,-0.09297,7e-05,5.84627]
[1780473572380,70.21,67142.4,80.2,-0.09297,7e-05,5.84627]
[1780473577979,70.21,67144.63,80.2,-0.09283,7e-05,5.8399]
[1780473580349,70.21,67144.81,80.2,-0.09282,7e-05,5.83944]
[1780473580456,70.22,67144.78,80.2,-0.09283,7e-05,5.8397]
[1780473586037,70.21,67141.82,80.2,-0.09302,7e-05,5.84823]
[1780473591071,70.21,67142.38,80.2,-0.09297,7e-05,5.84601]
[1780473593435,70.21,67142.2,80.2,-0.09298,7e-05,5.84646]
[1780473595768,70.21,67136.08,80.2,-0.09339,7e-05,5.86478]
[1780473599234,70.21,67137.17,80.2,-0.09331,7e-05,5.86134]
[1780473599703,70.2,67137.76,80.2,-0.09327,7e-05,5.85943]
[1780473601156,70.2,67130.63,80.2,-0.09375,7e-05,5.8812]
[1780473601894,70.2,67130.63,80.2,-0.09375,7e-05,5.8812]
[1780473600235,70.2,67130.63,80.2,-0.09375,7e-05,5.8812]
[1780473613985,70.2,67130.63,80.2,-0.09375,7e-05,5.8812]
[1780473614247,70.2,67123.75,80.2,-0.09422,7e-05,5.90223]
[1780473615571,70.2,67114.99,80.2,-0.09482,7e-05,5.92905]
[1780473615992,70.2,67114.99,80.2,-0.09482,7e-05,5.92905]
[1780473616893,70.2,67111.87,80.2,-0.09503,7e-05,5.93862]
[1780473618176,70.2,67112.39,80.2,-0.09499,7e-05,5.93703]
[1780473619309,70.2,67122.96,80.2,-0.09427,7e-05,5.90465]
[1780473620420,70.2,67129.44,80.2,-0.09383,7e-05,5.88483]
[1780473622140,70.2,67127.03,80.2,-0.09399,7e-05,5.8922]
[1780473622271,70.2,67127.03,80.2,-0.09399,7e-05,5.8922]
[1780473622372,70.2,67133.18,80.2,-0.09358,7e-05,5.87341]
[1780473623374,70.2,67140.65,80.2,-0.09307,7e-05,5.85062]
[1780473627477,70.2,67128.54,80.2,-0.09389,7e-05,5.88758]
[1780473632921,70.2,67124.33,80.2,-0.0941,7e-05,5.89496]
[1780473632962,70.2,67124.33,80.2,-0.0941,7e-05,5.89496]
[1780473632971,70.2,67124.33,80.2,-0.0941,7e-05,5.89496]
[1780473633446,70.2,67113.93,80.2,-0.09481,7e-05,5.9268]
[1780473637474,70.2,67120.39,80.2,-0.09437,7e-05,5.90701]
[1780473642509,70.2,67118.16,80.2,-0.09452,7e-05,5.91384]
[1780473647392,70.2,67118.08,80.2,-0.09453,7e-05,5.91409]
[1780473650823,70.2,67117.38,80.2,-0.09458,7e-05,5.91623]
[1780473652325,70.2,67121.72,80.2,-0.09428,7e-05,5.90294]
[1780473657615,70.2,67122.24,80.2,-0.09422,7e-05,5.90032]
[1780473662652,70.19,67121.61,80.2,-0.09424,7e-05,5.90095]
[1780473667696,70.18,67121.17,80.2,-0.09424,7e-05,5.90098]
[1780473669421,70.18,67121.17,80.2,-0.09424,7e-05,5.90098]
[1780473669485,70.17,67121.21,80.2,-0.09423,7e-05,5.90033]
[1780473672278,70.17,67117.68,80.2,-0.09445,7e-05,5.9106]
[1780473672743,70.13,67104.87,80.2,-0.0952,7e-05,5.94362]
[1780473677778,70.02,67110.8,80.2,-0.09446,7e-05,5.91005]
[1780473679514,70.02,67110.8,80.2,-0.09446,7e-05,5.91005]
[1780473680799,70.01,67120.63,80.2,-0.09375,7e-05,5.8785]
[1780473685834,69.99,67118.2,80.2,-0.09387,7e-05,5.8835]
[1780473690869,69.97,67128.59,80.2,-0.09311,7e-05,5.84914]
[1780473695238,69.96,67145.68,80.2,-0.09184,7e-05,5.78975]
[1780473696641,69.96,67159.58,80.2,-0.0909,7e-05,5.7468]
[1780473702167,69.93,67163.73,80.2,-0.09055,7e-05,5.73054]
[1780473705640,69.92,67164.07,80.2,-0.0905,7e-05,5.72868]
[1780473705696,69.9,67167.79,80.2,-0.09019,7e-05,5.71412]
[1780473707988,69.85,67159.41,80.2,-0.0906,7e-05,5.73257]
[1780473708798,69.85,67159.41,80.2,-0.0906,7e-05,5.73257]
[1780473709015,69.85,67159.41,80.2,-0.0906,7e-05,5.73257]
[1780473709065,69.85,67158.69,80.2,-0.09064,7e-05,5.73441]
[1780473710257,69.85,67158.69,80.7,-0.09064,7e-05,5.73441]
[1780473710711,69.85,67158.65,80.7,-0.09063,7e-05,5.734]
[1780473714343,69.84,67158.42,80.7,-0.09063,7e-05,5.73415]
[1780473714430,69.84,67147.46,80.7,-0.09136,7e-05,5.76715]
[1780473720072,69.82,67139.85,80.7,-0.09181,7e-05,5.78787]
[1780473725107,69.81,67136.43,80.7,-0.092,7e-05,5.79611]
[1780473732156,69.79,67136.88,80.7,-0.0919,7e-05,5.79163]
[1780473735304,69.78,67129.64,80.7,-0.09236,7e-05,5.81243]
[1780473741487,69.76,67125.16,80.7,-0.09261,7e-05,5.82381]
[1780473741535,69.76,67125.16,80.7,-0.09261,7e-05,5.82381]
[1780473741566,69.76,67125.16,80.7,-0.09261,7e-05,5.82381]
[1780473741630,69.75,67125.21,80.7,-0.09259,7e-05,5.8227]
[1780473742226,69.75,67115.55,80.7,-0.09324,7e-05,5.85232]
[1780473743899,69.75,67113.82,80.7,-0.09335,7e-05,5.85729]
[1780473744240,69.75,67115.44,80.7,-0.09324,7e-05,5.85196]
[1780473749232,69.75,67110.18,80.7,-0.09359,7e-05,5.86771]
[1780473749275,69.74,67109.31,80.7,-0.09364,7e-05,5.87027]
[1780473752296,69.74,67095.2,80.7,-0.09452,7e-05,5.90729]
[1780473756144,69.67,67091.6,80.7,-0.09454,7e-05,5.90809]
[1780473756399,69.64,67091.58,80.7,-0.09447,7e-05,5.90479]
[1780473760502,69.63,67091.68,80.7,-0.09442,7e-05,5.90249]
[1780473760704,69.63,67091.17,80.7,-0.09445,7e-05,5.90374]
[1780473761525,69.63,67091.17,80.7,-0.09445,7e-05,5.90374]
[1780473761589,69.62,67090.32,80.7,-0.0945,7e-05,5.90603]
[1780473766747,69.62,67086.49,80.7,-0.09475,7e-05,5.91733]
[1780473772475,69.6,67084.97,80.7,-0.0948,7e-05,5.91929]
[1780473773355,69.6,67084.74,80.7,-0.0948,7e-05,5.91963]
[1780473773454,69.6,67083.23,80.7,-0.09491,7e-05,5.9243]
[1780473779496,69.58,67082.51,80.7,-0.09491,7e-05,5.92452]
[1780473780407,69.58,67082.51,80.7,-0.09491,7e-05,5.92452]
[1780473780503,69.58,67082.64,80.7,-0.0949,7e-05,5.92375]
[1780473781510,69.58,67088.94,80.7,-0.09445,7e-05,5.90391]
[1780473783695,69.58,67090.83,80.7,-0.09432,7e-05,5.89772]
[1780473784531,69.57,67098.16,80.7,-0.09381,7e-05,5.8748]
[1780473786477,69.57,67099.53,80.7,-0.09371,7e-05,5.87046]
[1780473786545,69.57,67106.04,80.7,-0.09326,7e-05,5.8503]
[1780473787576,69.57,67106.04,80.7,-0.09326,7e-05,5.8503]
[1780473787639,69.57,67114.33,80.7,-0.09269,7e-05,5.82457]
[1780473787830,69.57,67114.33,80.8,-0.09269,7e-05,5.82457]
[1780473790573,69.57,67130.88,80.8,-0.09157,7e-05,5.77357]
[1780473793595,69.57,67140.31,80.8,-0.09093,7e-05,5.74473]
[1780473796619,69.58,67147.12,80.8,-0.09051,7e-05,5.72529]
[1780473797774,69.58,67147.12,80.8,-0.09051,7e-05,5.72529]
[1780473798633,69.58,67147.87,80.8,-0.09047,7e-05,5.72353]
[1780473803447,69.58,67150.11,80.8,-0.09031,7e-05,5.71629]
[1780473803667,69.58,67150.27,80.8,-0.0903,7e-05,5.71571]
[1780473804676,69.58,67150.27,80.8,-0.0903,7e-05,5.71571]
[1780473804734,69.58,67150.21,80.8,-0.09032,7e-05,5.71669]
[1780473805317,69.58,67150.21,80.8,-0.09032,7e-05,5.71669]
[1780473808089,69.56,67146.9,80.8,-0.09048,7e-05,5.72394]
[1780473808702,69.57,67146.18,80.8,-0.09054,7e-05,5.7268]
[1780473809709,69.57,67136.88,80.8,-0.09116,7e-05,5.75526]
[1780473814744,69.57,67137.33,80.8,-0.09106,7e-05,5.74853]
[1780473819781,69.57,67132.35,80.8,-0.0914,7e-05,5.76381]
[1780473824816,69.57,67137.34,80.8,-0.09107,7e-05,5.74885]
[1780473830372,69.57,67135.39,80.8,-0.09121,7e-05,5.75516]
[1780473834886,69.58,67143.31,80.8,-0.09069,7e-05,5.73151]
[1780473836382,69.58,67143.31,80.8,-0.09069,7e-05,5.73151]
[1780473836502,69.58,67142.98,80.8,-0.09071,7e-05,5.73263]
[1780473837423,69.58,67142.98,80.8,-0.09071,7e-05,5.73263]
[1780473838798,69.58,67143.82,80.8,-0.09065,7e-05,5.73001]
[1780473842457,69.58,67151.34,80.8,-0.09014,7e-05,5.70653]
[1780473847976,69.53,67151.08,80.8,-0.09003,7e-05,5.70144]
[1780473851231,69.53,67150.32,80.8,-0.09007,7e-05,5.70313]
[1780473851332,69.53,67150.86,80.8,-0.09004,7e-05,5.70149]
[1780473854021,69.42,67142.88,80.8,-0.09025,7e-05,5.71078]
[1780473859056,69.26,67147.03,80.8,-0.08946,7e-05,5.67387]
[1780473863957,69.14,67144.31,80.8,-0.08927,7e-05,5.66474]
[1780473869126,69.01,67145.8,80.8,-0.08877,7e-05,5.64148]
[1780473874847,68.92,67144.98,80.8,-0.08848,7e-05,5.62552]
[1780473880354,68.83,67140.92,80.8,-0.0885,7e-05,5.62622]
[1780473881210,68.8,67134.5,80.8,-0.08882,7e-05,5.64101]
[1780473882455,68.8,67134.5,80.8,-0.08882,7e-05,5.64101]
[1780473882842,68.8,67134.5,80.8,-0.08882,7e-05,5.64101]
[1780473885491,68.75,67127.3,80.8,-0.08914,7e-05,5.65512]
[1780473890410,68.66,67136.1,80.8,-0.08828,7e-05,5.61526]
[1780473891689,68.63,67143.31,80.8,-0.08772,7e-05,5.58936]
[1780473892725,68.63,67143.31,80.8,-0.08772,7e-05,5.58936]
[1780473898335,68.57,67148.53,80.8,-0.08719,7e-05,5.56461]
[1780473902363,68.54,67157.82,80.8,-0.08648,7e-05,5.53154]
[1780473908405,68.51,67158.28,80.8,-0.08637,7e-05,5.52617]
[1780473913768,68.5,67158.49,80.8,-0.0863,7e-05,5.52315]
[1780473917599,68.48,67157.77,80.8,-0.0863,7e-05,5.52307]
[1780473918875,68.47,67124.25,80.8,-0.08848,7e-05,5.62406]
[1780473920521,68.45,67133.46,80.8,-0.08783,7e-05,5.59365]
[1780473922535,68.43,67145.7,80.8,-0.08694,7e-05,5.55244]
[1780473924186,68.42,67148.76,80.8,-0.08671,7e-05,5.54173]
[1780473924641,68.42,67148.76,80.8,-0.08671,7e-05,5.54173]
[1780473925556,68.41,67161.02,80.8,-0.08587,7e-05,5.50259]
[1780473930591,68.4,67162.96,80.8,-0.08572,7e-05,5.49567]
[1780473935626,68.4,67162.44,80.8,-0.08568,7e-05,5.49173]
[1780473938647,68.4,67155.57,80.8,-0.08613,7e-05,5.5126]
[1780473943683,68.39,67156.64,80.8,-0.08602,7e-05,5.50728]
[1780473945744,68.38,67145.6,80.8,-0.08673,7e-05,5.54038]
[1780473951739,68.37,67136.27,80.8,-0.0873,7e-05,5.56676]
[1780473954760,68.34,67128.96,80.8,-0.08771,7e-05,5.58557]
[1780473956776,68.32,67121.63,80.8,-0.08813,7e-05,5.60508]
[1780473961811,68.3,67124.68,80.8,-0.08785,7e-05,5.59211]
[1780473965839,68.26,67117.29,80.8,-0.08825,7e-05,5.6104]
[1780473970874,68.22,67112.03,80.8,-0.08848,7e-05,5.62073]
[1780473975909,68.22,67112.53,80.8,-0.08842,7e-05,5.61822]
[1780473980944,68.17,67112.85,80.8,-0.08824,7e-05,5.60966]
[1780473984201,68.13,67112.89,81.3,-0.08813,7e-05,5.60439]
[1780473986082,68.12,67112.28,81.3,-0.08814,7e-05,5.60464]
[1780473986986,68.09,67112.32,81.3,-0.08803,7e-05,5.59946]
[1780473987608,68.09,67112.32,81.3,-0.08803,7e-05,5.59946]
[1780473987613,68.09,67112.32,81.3,-0.08803,7e-05,5.59946]
[1780473987993,68.06,67108.45,81.3,-0.08822,7e-05,5.60808]
[1780473990146,68.05,67097.66,81.3,-0.0889,7e-05,5.63967]
[1780473992067,68.02,67082.99,81.3,-0.08973,7e-05,5.67545]
[1780473993615,68.02,67082.99,81.3,-0.08973,7e-05,5.67545]
[1780473995052,67.96,67073.41,81.3,-0.09021,7e-05,5.69697]
[1780473996127,67.96,67073.41,81.3,-0.09021,7e-05,5.69697]
[1780473998376,67.92,67073.75,81.3,-0.09006,7e-05,5.69005]
[1780473998731,67.92,67073.75,81.3,-0.09006,7e-05,5.69005]
[1780473998824,67.87,67073.13,81.3,-0.08994,7e-05,5.68457]
[1780474001327,67.84,67072.49,81.3,-0.08989,7e-05,5.68203]
[1780474001595,67.84,67072.49,81.3,-0.08989,7e-05,5.68203]
[1780474001838,67.84,67072.49,81.3,-0.08989,7e-05,5.68203]
[1780474001900,67.78,67072.48,81.3,-0.0897,7e-05,5.67325]
[1780474004910,67.75,67068.47,81.3,-0.08989,7e-05,5.68162]
[1780474005458,67.7,67067.67,81.3,-0.08976,7e-05,5.67576]
[1780474008376,67.64,67059.3,81.3,-0.09016,7e-05,5.69383]
[1780474013580,67.55,67059.36,81.3,-0.08988,7e-05,5.68069]
[1780474018727,67.47,67057.68,81.3,-0.08974,7e-05,5.67395]
[1780474021938,67.42,67043.95,81.3,-0.09054,7e-05,5.70995]
[1780474027028,67.42,67049.35,81.3,-0.09015,7e-05,5.69207]
[1780474033057,67.35,67047.91,81.3,-0.09004,7e-05,5.68699]
[1780474034526,67.35,67046.23,81.3,-0.09014,7e-05,5.69157]
[1780474039792,67.34,67046.43,81.3,-0.0901,7e-05,5.68974]
[1780474041114,67.34,67045.83,81.3,-0.09013,7e-05,5.69115]
[1780474046447,67.29,67050.25,81.3,-0.08968,7e-05,5.67032]
[1780474049199,67.25,67056.75,81.3,-0.08912,7e-05,5.64448]
[1780474051038,67.25,67057.32,81.3,-0.08908,7e-05,5.64269]
[1780474051810,67.23,67056.52,81.3,-0.08899,7e-05,5.63658]
[1780474051876,67.23,67070.1,81.3,-0.08805,7e-05,5.59314]
[1780474052456,67.23,67079.48,81.3,-0.08742,7e-05,5.5638]
[1780474058059,67.22,67082.59,81.3,-0.08719,7e-05,5.55331]
[1780474067441,67.21,67079.43,81.5,-0.08736,7e-05,5.56097]
[1780474072596,67.19,67081.35,81.5,-0.08719,7e-05,5.55315]
[1780474077631,67.18,67079.67,81.5,-0.08727,7e-05,5.5571]
[1780474079633,67.18,67079.43,82.0,-0.08728,7e-05,5.55757]
[1780474085687,67.17,67080.7,82.0,-0.08716,7e-05,5.55168]
[1780474086671,67.17,67080.7,82.0,-0.08716,7e-05,5.55168]
[1780474086677,67.17,67080.7,82.0,-0.08716,7e-05,5.55168]
[1780474090722,67.16,67073.39,82.0,-0.08762,7e-05,5.57313]
[1780474092449,67.16,67072.89,82.0,-0.08765,7e-05,5.57422]
[1780474094211,67.15,67065.18,82.0,-0.08815,7e-05,5.59723]
[1780474094647,67.15,67065.18,82.0,-0.08815,7e-05,5.59723]
[1780474094750,67.15,67057.02,82.0,-0.0887,7e-05,5.62285]
[1780474097412,67.15,67051.37,82.0,-0.08908,7e-05,5.64024]
[1780474102807,67.14,67046.21,82.0,-0.08942,7e-05,5.65565]
[1780474107603,67.13,67047.21,82.0,-0.08933,7e-05,5.65162]
[1780474108153,67.13,67049.12,82.0,-0.0892,7e-05,5.6456]
[1780474109038,67.13,67057.92,82.0,-0.08859,7e-05,5.61758]
[1780474114894,67.13,67054.79,82.0,-0.08871,7e-05,5.62128]
[1780474115751,67.13,67054.79,82.0,-0.08871,7e-05,5.62128]
[1780474118429,67.12,67048.46,82.0,-0.08914,7e-05,5.64077]
[1780474120313,67.12,67046.68,82.0,-0.08925,7e-05,5.64606]
[1780474123958,67.12,67045.02,87.4,-0.08936,7e-05,5.65078]
[1780474123964,67.12,67045.02,87.4,-0.08936,7e-05,5.65078]
[1780474123983,67.12,67045.02,87.4,-0.08936,7e-05,5.65078]
[1780474123995,67.12,67044.48,87.4,-0.08939,7e-05,5.65231]
[1780474125299,67.12,67044.37,87.4,-0.08941,7e-05,5.65299]
[1780474127474,67.12,67043.52,87.4,-0.08948,7e-05,5.65633]
[1780474128993,67.13,67044.24,87.4,-0.08944,7e-05,5.65439]
[1780474129549,67.13,67044.6,87.4,-0.08942,7e-05,5.65359]
[1780474131840,67.13,67044.4,87.4,-0.08945,7e-05,5.65488]
[1780474132019,67.14,67044.01,87.4,-0.08948,7e-05,5.65644]
[1780474134156,67.14,67044.83,87.4,-0.08943,7e-05,5.654]
[1780474135040,67.14,67045.19,87.4,-0.08941,7e-05,5.65336]
[1780474140077,67.15,67044.67,87.4,-0.08948,7e-05,5.65666]
[1780474140873,67.15,67044.67,87.4,-0.08948,7e-05,5.65666]
[1780474141085,67.15,67046.31,87.4,-0.08938,7e-05,5.65182]
[1780474142416,67.15,67048.34,87.4,-0.08924,7e-05,5.64558]
[1780474142479,67.15,67048.34,87.4,-0.08924,7e-05,5.64558]
[1780474143099,67.16,67048.42,87.4,-0.08924,7e-05,5.64568]
[1780474145214,67.16,67048.46,87.4,-0.08926,7e-05,5.64625]
[1780474146064,67.16,67048.46,87.4,-0.08926,7e-05,5.64625]
[1780474146799,67.16,67049.52,87.4,-0.08919,7e-05,5.64308]
[1780474147127,67.17,67049.56,87.4,-0.08919,7e-05,5.64331]
[1780474147428,67.17,67049.56,87.4,-0.08919,7e-05,5.64331]
[1780474148134,67.17,67050.6,87.4,-0.08913,7e-05,5.64039]
[1780474152125,67.17,67050.86,87.4,-0.08913,7e-05,5.64064]
[1780474152162,67.18,67055.4,87.4,-0.08883,7e-05,5.62672]
[1780474154048,67.18,67058.49,87.4,-0.08862,7e-05,5.61722]
[1780474154825,67.18,67064.44,87.4,-0.08822,7e-05,5.59876]
[1780474158143,67.2,67067.95,87.4,-0.08804,7e-05,5.59061]
[1780474161598,67.24,67067.39,87.4,-0.0882,7e-05,5.59791]
[1780474165719,67.3,67066.14,87.4,-0.08848,7e-05,5.61136]
[1780474170051,67.31,67065.21,87.4,-0.08857,7e-05,5.61515]
[1780474176005,67.32,67068.75,87.4,-0.08828,7e-05,5.59991]
[1780474181397,67.33,67068.7,87.4,-0.08832,7e-05,5.60167]
[1780474186432,67.38,67064.47,87.4,-0.08876,7e-05,5.62217]
[1780474188243,67.38,67064.08,87.4,-0.08879,7e-05,5.62358]
[1780474189364,67.38,67063.13,87.4,-0.08886,7e-05,5.62693]
[1780474194488,67.39,67064.29,87.4,-0.0888,7e-05,5.62422]
[1780474199523,67.39,67064.12,87.4,-0.08883,7e-05,5.62568]
[1780474202759,67.4,67059.54,87.4,-0.08916,7e-05,5.64055]
[1780474203861,67.4,67059.41,87.4,-0.08917,7e-05,5.64096]
[1780474204119,67.4,67059.41,87.4,-0.08917,7e-05,5.64096]
[1780474204136,67.4,67059.41,87.4,-0.08917,7e-05,5.64096]
[1780474204869,67.4,67059.37,87.4,-0.08918,7e-05,5.6414]
[1780474204921,67.4,67051.3,87.4,-0.08973,7e-05,5.66674]
[1780474206574,67.4,67057.52,87.4,-0.08931,7e-05,5.64747]
[1780474211609,67.4,67054.96,87.4,-0.0895,7e-05,5.65623]
[1780474213990,67.41,67053.95,87.4,-0.08957,7e-05,5.65954]
[1780474215247,67.41,67058.17,87.4,-0.08929,7e-05,5.64657]
[1780474219843,67.41,67060.38,87.4,-0.08915,7e-05,5.64029]
[1780474220403,67.41,67060.61,87.4,-0.08914,7e-05,5.63989]
[1780474227351,67.42,67060.72,87.4,-0.08915,7e-05,5.64035]
[1780474227353,67.42,67060.72,87.4,-0.08915,7e-05,5.64035]
[1780474232757,67.43,67059.86,87.4,-0.08916,7e-05,5.63871]
[1780474238284,67.43,67059.69,87.4,-0.08919,7e-05,5.64004]
[1780474243297,67.44,67059.11,87.4,-0.08925,7e-05,5.6428]
[1780474243851,67.44,67059.11,87.4,-0.08925,7e-05,5.6428]
[1780474243920,67.44,67059.11,87.4,-0.08925,7e-05,5.6428]
[1780474243937,67.44,67050.2,87.4,-0.08986,7e-05,5.67077]
[1780474245851,67.44,67042.1,87.4,-0.09042,7e-05,5.69651]
[1780474246770,67.44,67042.1,87.4,-0.09042,7e-05,5.69651]
[1780474249668,67.44,67040.45,87.4,-0.09054,7e-05,5.70192]
[1780474249879,67.44,67040.55,87.4,-0.09054,7e-05,5.70167]
[1780474255139,67.45,67040.13,87.4,-0.09059,7e-05,5.70393]
[1780474259950,67.46,67033.46,87.4,-0.09108,7e-05,5.72633]
[1780474264986,67.48,67043.07,87.4,-0.09047,7e-05,5.69896]
[1780474266529,67.49,67044.53,87.4,-0.09042,7e-05,5.69641]
[1780474267000,67.51,67045.2,87.4,-0.09042,7e-05,5.6966]
[1780474270738,67.52,67045.72,87.4,-0.09041,7e-05,5.69619]
[1780474272143,67.52,67045.72,87.4,-0.09041,7e-05,5.69625]
[1780474273246,67.52,67044.87,87.4,-0.09049,7e-05,5.7001]
[1780474274132,67.53,67046.41,87.4,-0.0904,7e-05,5.69578]
[1780474276064,67.53,67055.92,87.4,-0.08976,7e-05,5.66658]
[1780474279020,67.53,67057.31,87.4,-0.08967,7e-05,5.66252]
[1780474284123,67.54,67057.05,87.4,-0.0897,7e-05,5.66401]
[1780474289160,67.54,67063.74,87.4,-0.08926,7e-05,5.6436]
[1780474294195,67.55,67064.98,87.4,-0.08911,7e-05,5.63502]
[1780474299230,67.55,67064.79,87.4,-0.08914,7e-05,5.63638]
[1780474302352,67.56,67064.14,87.4,-0.08922,7e-05,5.6402]
[1780474303701,67.57,67063.92,87.4,-0.08924,7e-05,5.64104]
[1780474305737,67.57,67064.39,87.4,-0.08922,7e-05,5.63985]
[1780474313328,67.61,67066.67,87.4,-0.0892,7e-05,5.63929]
[1780474315342,67.61,67053.76,87.4,-0.09009,7e-05,5.67998]
[1780474315372,67.61,67053.76,87.4,-0.09009,7e-05,5.67998]
[1780474318385,67.62,67050.29,87.4,-0.09033,7e-05,5.69101]
[1780474320805,67.62,67048.02,87.4,-0.09049,7e-05,5.69826]
[1780474326864,67.62,67044.12,87.4,-0.09077,7e-05,5.71075]
[1780474326919,67.62,67044.12,87.4,-0.09077,7e-05,5.71075]
[1780474326984,67.62,67048.95,87.4,-0.09043,7e-05,5.69561]
[1780474327929,67.62,67048.95,87.4,-0.09043,7e-05,5.69561]
[1780474328025,67.62,67051.48,87.4,-0.09026,7e-05,5.68754]
[1780474330447,67.62,67044.56,87.4,-0.09073,7e-05,5.70926]
[1780474335482,67.62,67044.88,87.4,-0.09072,7e-05,5.70843]
[1780474338208,67.62,67044.99,87.4,-0.09071,7e-05,5.70811]
[1780474338209,67.62,67044.99,87.4,-0.09071,7e-05,5.70811]
[1780474338308,67.62,67045.61,87.4,-0.09067,7e-05,5.70623]
[1780474338934,67.62,67045.61,87.4,-0.09067,7e-05,5.70623]
[1780474338977,67.62,67045.61,87.4,-0.09067,7e-05,5.70623]
[1780474338990,67.62,67045.61,87.4,-0.09067,7e-05,5.70623]
[1780474339021,67.62,67044.81,87.4,-0.09072,7e-05,5.70874]
[1780474340242,67.62,67044.81,87.4,-0.09072,7e-05,5.70874]
[1780474340254,67.62,67044.81,87.4,-0.09072,7e-05,5.70874]
[1780474340612,67.62,67044.99,87.4,-0.09071,7e-05,5.70841]
[1780474341066,67.62,67044.99,87.4,-0.09071,7e-05,5.70841]
[1780474341081,67.62,67039.49,87.4,-0.0911,7e-05,5.72571]
[1780474342621,67.62,67034.56,87.4,-0.09144,7e-05,5.74124]
[1780474342664,67.62,67033.45,87.4,-0.09152,7e-05,5.74489]
[1780474343472,67.62,67033.45,87.4,-0.09152,7e-05,5.74489]
[1780474343915,67.62,67032.64,87.4,-0.09157,7e-05,5.74742]
[1780474348044,67.62,67039.08,87.4,-0.09114,7e-05,5.72769]
[1780474349784,67.63,67038.45,87.4,-0.09119,7e-05,5.72985]
[1780474349789,67.63,67038.45,87.4,-0.09119,7e-05,5.72985]
[1780474349872,67.63,67038.07,87.4,-0.09122,7e-05,5.73122]
[1780474353597,67.63,67035.98,87.4,-0.09129,7e-05,5.73229]
[1780474355998,67.63,67035.04,87.4,-0.09135,7e-05,5.73524]
[1780474356091,67.63,67034.92,87.4,-0.09136,7e-05,5.73561]
[1780474361669,67.63,67035.65,87.4,-0.09133,7e-05,5.73411]
[1780474366705,67.64,67032.41,87.4,-0.09157,7e-05,5.74516]
[1780474371502,67.64,67026.94,87.4,-0.09196,7e-05,5.763]
[1780474371555,67.64,67026.94,87.4,-0.09196,7e-05,5.763]
[1780474372075,67.64,67026.94,87.4,-0.09196,7e-05,5.763]
[1780474376243,67.64,67026.19,87.4,-0.09202,7e-05,5.76568]
[1780474381730,67.65,67025.53,87.4,-0.09208,7e-05,5.76836]
[1780474386845,67.65,67024.3,87.4,-0.09219,7e-05,5.77305]
[1780474392887,67.66,67021.58,87.4,-0.09239,7e-05,5.78231]
[1780474397922,67.66,67018.95,87.4,-0.09258,7e-05,5.79104]
[1780474402957,67.66,67020.0,87.4,-0.09252,7e-05,5.7882]
[1780474409001,67.67,67028.36,87.4,-0.09195,7e-05,5.76247]
[1780474411014,67.67,67034.35,87.4,-0.09146,7e-05,5.73835]
[1780474412535,67.67,67031.61,87.4,-0.09166,7e-05,5.74715]
[1780474418066,67.68,67028.17,87.4,-0.09192,7e-05,5.75891]
[1780474423101,67.68,67026.91,87.4,-0.09202,7e-05,5.76358]
[1780474428136,67.69,67024.77,87.4,-0.09218,7e-05,5.77099]
[1780474433174,67.69,67026.52,87.4,-0.09207,7e-05,5.76607]
[1780474438451,67.7,67026.78,87.4,-0.09207,7e-05,5.76589]
[1780474438543,67.7,67027.48,87.4,-0.09202,7e-05,5.76381]
[1780474439043,67.7,67027.48,87.4,-0.09202,7e-05,5.76381]
[1780474439216,67.7,67039.2,87.4,-0.09121,7e-05,5.72687]
[1780474443047,67.7,67040.84,87.4,-0.09111,7e-05,5.7223]
[1780474443244,67.7,67040.4,87.4,-0.09114,7e-05,5.72388]
[1780474448237,67.7,67036.96,87.4,-0.09138,7e-05,5.73478]
[1780474448434,67.7,67031.11,87.4,-0.09179,7e-05,5.7532]
[1780474450278,67.7,67029.86,87.4,-0.09188,7e-05,5.75728]
[1780474450293,67.7,67030.58,87.4,-0.09183,7e-05,5.75516]
[1780474452795,67.7,67033.04,87.4,-0.09166,7e-05,5.74736]
[1780474453454,67.71,67033.27,87.4,-0.09165,7e-05,5.74679]
[1780474454321,67.71,67026.09,87.4,-0.09215,7e-05,5.76957]
[1780474456359,67.71,67019.51,87.4,-0.09262,7e-05,5.79056]
[1780474461370,67.71,67012.34,87.4,-0.09313,7e-05,5.81365]
[1780474466406,67.71,67010.9,87.4,-0.09324,7e-05,5.81842]
[1780474471422,67.71,67005.08,87.4,-0.09365,7e-05,5.83697]
[1780474475705,67.71,66997.89,87.4,-0.09408,7e-05,5.85428]
[1780474475772,67.71,66997.89,87.4,-0.09408,7e-05,5.85428]
[1780474475887,67.71,66997.89,87.4,-0.09408,7e-05,5.85428]
[1780474476008,67.71,66997.89,87.4,-0.09408,7e-05,5.85428]
[1780474478567,67.71,66995.08,87.4,-0.09428,7e-05,5.86313]
[1780474479497,67.71,66990.25,87.4,-0.09463,7e-05,5.8786]
[1780474484532,67.72,66986.52,87.4,-0.09491,7e-05,5.89092]
[1780474489567,67.72,66986.97,87.4,-0.09488,7e-05,5.8899]
[1780474494602,67.72,66984.32,87.4,-0.09508,7e-05,5.8987]
[1780474499637,67.72,66984.62,87.4,-0.09507,7e-05,5.89811]
[1780474501252,67.72,66984.62,87.4,-0.09507,7e-05,5.89811]
[1780474501296,67.73,66984.55,87.4,-0.09507,7e-05,5.89847]
[1780474501764,67.73,66984.55,87.4,-0.09507,7e-05,5.89847]
[1780474501968,67.73,66984.55,87.4,-0.09507,7e-05,5.89847]
[1780474502318,67.73,66984.55,87.4,-0.09507,7e-05,5.89847]
[1780474502404,67.72,66985.95,87.4,-0.09497,7e-05,5.89393]
[1780474503930,67.72,66986.99,87.4,-0.0949,7e-05,5.89062]
[1780474509869,67.73,66984.36,87.4,-0.0951,7e-05,5.89946]
[1780474510172,67.73,66984.36,87.4,-0.0951,7e-05,5.89946]
[1780474510271,67.73,66993.95,87.4,-0.09441,7e-05,5.86903]
[1780474510986,67.73,67002.34,87.4,-0.09382,7e-05,5.84249]
[1780474517142,67.73,67004.96,87.4,-0.09363,7e-05,5.83423]
[1780474517178,67.73,67004.96,87.4,-0.09363,7e-05,5.83423]
[1780474517241,67.73,67005.01,87.4,-0.09363,7e-05,5.83409]
[1780474517778,67.73,67005.01,87.4,-0.09363,7e-05,5.83409]
[1780474517940,67.73,67005.01,87.4,-0.09363,7e-05,5.83409]
[1780474518388,67.73,67005.75,87.4,-0.09358,7e-05,5.83178]
[1780474519429,67.73,67005.75,87.4,-0.09358,7e-05,5.83178]
[1780474522112,67.73,67004.55,87.4,-0.09367,7e-05,5.83572]
[1780474524278,67.73,67002.56,87.4,-0.09381,7e-05,5.84226]
[1780474528247,67.73,66994.59,87.4,-0.09438,7e-05,5.86778]
[1780474533365,67.73,66996.9,87.4,-0.09414,7e-05,5.8548]
[1780474534883,67.73,67008.6,87.4,-0.09331,7e-05,5.81771]
[1780474537904,67.73,67014.74,87.4,-0.09288,7e-05,5.79845]
[1780474540925,67.74,67021.59,87.4,-0.09241,7e-05,5.77706]
[1780474542874,67.74,67021.19,87.6,-0.09246,7e-05,5.77939]
[1780474542950,67.74,67021.19,87.6,-0.09246,7e-05,5.77939]
[1780474543003,67.74,67021.19,87.6,-0.09246,7e-05,5.77939]
[1780474543407,67.74,67021.19,87.6,-0.09246,7e-05,5.77939]
[1780474543493,67.75,67021.37,87.6,-0.09245,7e-05,5.77917]
[1780474543968,67.75,67021.37,87.6,-0.09245,7e-05,5.77917]
[1780474545380,67.75,67018.89,87.6,-0.09263,7e-05,5.787]
[1780474545392,67.75,67018.89,87.6,-0.09263,7e-05,5.787]
[1780474545417,67.73,67017.84,87.6,-0.09267,7e-05,5.7887]
[1780474546304,67.73,67017.84,87.6,-0.09267,7e-05,5.7887]
[1780474546342,67.74,67020.07,87.6,-0.09253,7e-05,5.78268]
[1780474549411,67.74,67023.1,87.6,-0.09231,7e-05,5.77249]
[1780474552440,67.73,67022.23,87.6,-0.09233,7e-05,5.77354]
[1780474553528,67.72,67022.44,87.6,-0.09229,7e-05,5.77177]
[1780474553553,67.72,67022.44,87.6,-0.09229,7e-05,5.77177]
[1780474553605,67.72,67022.44,87.6,-0.09229,7e-05,5.77177]
[1780474554187,67.71,67022.46,87.6,-0.09228,7e-05,5.77117]
[1780474554587,67.71,67022.46,87.6,-0.09228,7e-05,5.77117]
[1780474554588,67.71,67008.38,87.6,-0.09327,7e-05,5.81556]
[1780474560115,67.71,67004.26,87.6,-0.09355,7e-05,5.82805]
[1780474563086,67.71,66997.59,87.6,-0.09401,7e-05,5.84864]
[1780474564086,67.71,66997.59,87.6,-0.09401,7e-05,5.84864]
[1780474564093,67.7,66994.95,87.6,-0.09419,7e-05,5.85685]
[1780474569006,67.7,66989.35,87.6,-0.09459,7e-05,5.8746]
[1780474569571,67.7,66989.35,87.6,-0.09459,7e-05,5.8746]
[1780474569905,67.7,66985.08,87.6,-0.09489,7e-05,5.88821]
[1780474573914,67.71,66983.59,87.8,-0.095,7e-05,5.89311]
[1780474579124,67.71,66981.59,87.8,-0.09515,7e-05,5.89977]
[1780474579480,67.71,66974.23,87.8,-0.09568,7e-05,5.92332]
[1780474580181,67.71,66974.23,87.8,-0.09568,7e-05,5.92332]
[1780474583753,67.71,66968.11,87.8,-0.09613,7e-05,5.94299]
[1780474583790,67.71,66968.11,87.8,-0.09613,7e-05,5.94299]
[1780474583802,67.71,66968.11,87.8,-0.09613,7e-05,5.94299]
[1780474585055,67.71,66967.74,87.8,-0.09616,7e-05,5.94419]
[1780474585889,67.71,66967.13,87.8,-0.0962,7e-05,5.94614]
[1780474586957,67.71,66966.38,87.8,-0.09625,7e-05,5.94855]
[1780474587228,67.71,66966.38,87.8,-0.09625,7e-05,5.94855]
[1780474587470,67.71,66959.86,87.8,-0.09673,7e-05,5.96941]
[1780474587981,67.71,66959.86,87.8,-0.09673,7e-05,5.96941]
[1780474590154,67.71,66956.97,87.8,-0.09694,7e-05,5.97864]
[1780474590310,67.71,66956.97,87.8,-0.09694,7e-05,5.97864]
[1780474595945,67.71,66953.28,87.8,-0.09712,7e-05,5.98463]
[1780474601483,67.71,66950.8,87.8,-0.0973,7e-05,5.9923]
[1780474607401,67.7,66946.31,87.8,-0.09761,7e-05,6.00612]
[1780474608310,67.7,66946.31,87.8,-0.09761,7e-05,6.00612]
[1780474613442,67.7,66946.32,87.8,-0.0976,7e-05,6.00562]
[1780474613927,67.7,66946.32,87.8,-0.0976,7e-05,6.00562]
[1780474614027,67.7,66946.32,87.8,-0.0976,7e-05,6.00562]
[1780474619383,67.69,66945.16,87.8,-0.09767,7e-05,6.00854]
[1780474619588,67.69,66945.16,87.8,-0.09767,7e-05,6.00854]
[1780474619812,67.69,66947.46,87.8,-0.0975,7e-05,6.001]
[1780474620492,67.69,66950.01,87.8,-0.0973,7e-05,5.99257]
[1780474623767,67.69,66954.09,87.8,-0.09699,7e-05,5.97883]
[1780474623842,67.69,66954.09,87.8,-0.09699,7e-05,5.97883]
[1780474623872,67.69,66954.09,87.8,-0.09699,7e-05,5.97883]
[1780474624100,67.69,66954.09,87.8,-0.09699,7e-05,5.97883]
[1780474624263,67.69,66954.09,87.8,-0.09699,7e-05,5.97883]
[1780474624519,67.68,66960.59,87.8,-0.09652,7e-05,5.95781]
[1780474625939,67.68,66961.73,87.8,-0.09643,7e-05,5.95398]
[1780474626122,67.68,66961.73,87.8,-0.09643,7e-05,5.95398]
[1780474626456,67.68,66961.73,87.8,-0.09643,7e-05,5.95398]
[1780474626534,67.68,66966.58,87.8,-0.09607,7e-05,5.93815]
[1780474626907,67.68,66966.58,87.8,-0.09607,7e-05,5.93815]
[1780474631818,67.67,66970.14,87.8,-0.09578,7e-05,5.92531]
[1780474633124,67.67,66968.84,87.8,-0.09587,7e-05,5.92918]
[1780474633582,67.67,66967.2,87.8,-0.09599,7e-05,5.9343]
[1780474638616,67.66,66966.63,87.8,-0.09601,7e-05,5.93551]
[1780474643380,67.66,66967.18,87.8,-0.09597,7e-05,5.93339]
[1780474643625,67.66,66967.18,87.8,-0.09597,7e-05,5.93339]
[1780474643652,67.66,66964.65,87.8,-0.09614,7e-05,5.94123]
[1780474643975,67.66,66964.65,87.8,-0.09614,7e-05,5.94123]
[1780474644658,67.66,66963.59,87.8,-0.09622,7e-05,5.94449]
[1780474649694,67.65,66961.52,87.8,-0.09635,7e-05,5.95042]
[1780474654729,67.62,66961.18,87.8,-0.0962,7e-05,5.9415]
[1780474657911,67.62,66961.13,87.8,-0.0962,7e-05,5.9414]
[1780474657951,67.62,66960.7,87.8,-0.09623,7e-05,5.94265]
[1780474658921,67.62,66960.7,87.8,-0.09623,7e-05,5.94265]
[1780474659163,67.62,66960.7,87.8,-0.09623,7e-05,5.94265]
[1780474659345,67.62,66960.7,87.8,-0.09623,7e-05,5.94265]
[1780474659476,67.62,66960.7,87.8,-0.09623,7e-05,5.94265]
[1780474659535,67.62,66960.7,87.8,-0.09623,7e-05,5.94265]
[1780474659577,67.61,66961.45,87.8,-0.09614,7e-05,5.93854]
[1780474660024,67.61,66961.45,87.8,-0.09614,7e-05,5.93854]
[1780474660046,67.61,66959.8,87.8,-0.09626,7e-05,5.94382]
[1780474665806,67.56,66960.25,87.8,-0.09606,7e-05,5.93493]
[1780474669300,67.54,66961.57,87.8,-0.09591,7e-05,5.92851]
[1780474669313,67.53,66961.4,87.8,-0.09591,7e-05,5.92805]
[1780474674869,67.5,66959.51,87.8,-0.09594,7e-05,5.92943]
[1780474676010,67.5,66959.51,87.8,-0.09594,7e-05,5.92943]
[1780474676361,67.5,66959.51,87.8,-0.09594,7e-05,5.92943]
[1780474679505,67.5,66960.77,87.8,-0.09583,7e-05,5.9246]
[1780474682093,67.46,66967.65,87.8,-0.09523,7e-05,5.89766]
[1780474682855,67.45,66969.06,87.9,-0.09508,7e-05,5.89098]
[1780474682883,67.45,66969.06,87.9,-0.09508,7e-05,5.89098]
[1780474682929,67.45,66969.06,87.9,-0.09508,7e-05,5.89098]
[1780474683107,67.45,66969.06,87.9,-0.09508,7e-05,5.89098]
[1780474684444,67.43,66971.07,87.9,-0.09489,7e-05,5.88249]
[1780474685432,67.41,66975.81,87.9,-0.09447,7e-05,5.86376]
[1780474692385,67.35,66971.7,87.9,-0.09458,7e-05,5.86851]
[1780474693450,67.33,66971.7,87.9,-0.09451,7e-05,5.86521]
[1780474695017,67.3,66977.24,88.0,-0.09402,7e-05,5.84316]
[1780474699233,67.29,66969.3,88.0,-0.09455,7e-05,5.86675]
[1780474699898,67.29,66968.45,88.0,-0.0946,7e-05,5.8693]
[1780474700045,67.29,66959.29,88.0,-0.09526,7e-05,5.89848]
[1780474704407,67.28,66957.36,88.0,-0.09539,7e-05,5.90403]
[1780474707145,67.28,66950.58,88.0,-0.09586,7e-05,5.92522]
[1780474707211,67.28,66952.26,88.0,-0.09574,7e-05,5.91969]
[1780474712166,67.28,66956.18,88.0,-0.09538,7e-05,5.90179]
[1780474712244,67.28,66956.18,88.0,-0.09538,7e-05,5.90179]
[1780474712414,67.28,66956.18,88.0,-0.09538,7e-05,5.90179]
[1780474712725,67.28,66956.18,88.0,-0.09538,7e-05,5.90179]
[1780474712736,67.28,66958.58,88.0,-0.09521,7e-05,5.89408]
[1780474713442,67.28,67001.44,88.0,-0.09215,7e-05,5.75731]
[1780474713887,67.28,67001.44,88.0,-0.09215,7e-05,5.75731]
[1780474714411,67.28,67001.44,88.0,-0.09215,7e-05,5.75731]
[1780474714753,67.28,67001.44,88.0,-0.09215,7e-05,5.75731]
[1780474714769,67.29,67030.67,88.0,-0.09013,7e-05,5.66608]
[1780474715112,67.29,67030.67,88.0,-0.09013,7e-05,5.66608]
[1780474715436,67.29,67030.67,88.0,-0.09013,7e-05,5.66608]
[1780474715656,67.31,67038.6,88.0,-0.08964,7e-05,5.64383]
[1780474716967,67.34,67038.77,88.0,-0.08973,7e-05,5.64809]
[1780474718273,67.34,67038.63,88.0,-0.08974,7e-05,5.64854]
[1780474718344,67.34,67039.3,88.0,-0.0897,7e-05,5.6466]
[1780474719639,67.34,67039.3,88.0,-0.0897,7e-05,5.6466]
[1780474719644,67.34,67040.3,88.0,-0.08963,7e-05,5.64344]
[1780474721399,67.35,67039.62,88.0,-0.08972,7e-05,5.64734]
[1780474721499,67.35,67042.22,88.0,-0.08954,7e-05,5.63917]
[1780474722748,67.35,67042.22,88.0,-0.08954,7e-05,5.63917]
[1780474722713,67.35,67049.41,88.0,-0.08905,7e-05,5.61682]
[1780474723661,67.35,67054.1,88.0,-0.08872,7e-05,5.60201]
[1780474725890,67.35,67049.43,88.0,-0.08904,7e-05,5.61656]
[1780474728338,67.35,67041.48,88.0,-0.08958,7e-05,5.64126]
[1780474733827,67.34,67042.96,88.0,-0.08946,7e-05,5.63566]
[1780474741352,67.31,67050.37,88.0,-0.08886,7e-05,5.60794]
[1780474745214,67.29,67047.54,88.0,-0.08898,7e-05,5.61345]
[1780474746056,67.28,67047.49,88.0,-0.08896,7e-05,5.61243]
[1780474746907,67.26,67044.94,88.0,-0.08907,7e-05,5.61749]
[1780474747336,67.26,67044.94,88.0,-0.08907,7e-05,5.61749]
[1780474747364,67.26,67044.94,88.0,-0.08907,7e-05,5.61749]
[1780474747406,67.26,67038.08,88.0,-0.08954,7e-05,5.63906]
[1780474748326,67.26,67038.08,88.0,-0.08954,7e-05,5.63906]
[1780474751059,67.26,67029.43,88.0,-0.09014,7e-05,5.66648]
[1780474751439,67.26,67021.45,88.0,-0.09069,7e-05,5.69142]
[1780474751876,67.26,67021.45,88.0,-0.09069,7e-05,5.69142]
[1780474752441,67.26,67019.99,88.0,-0.09079,7e-05,5.69567]
[1780474752877,67.26,67019.99,88.0,-0.09079,7e-05,5.69567]
[1780474758483,67.22,67021.55,88.0,-0.09056,7e-05,5.68513]
[1780474763518,67.14,67015.57,88.0,-0.09073,7e-05,5.69248]
[1780474768553,67.09,67014.99,88.0,-0.09061,7e-05,5.68691]
[1780474771574,67.07,67020.67,88.0,-0.09008,7e-05,5.66091]
[1780474773588,67.05,67027.9,88.0,-0.0895,7e-05,5.63431]
[1780474775589,67.05,67028.23,88.0,-0.08948,7e-05,5.63309]
[1780474777519,67.03,67032.01,88.0,-0.08915,7e-05,5.61832]
[1780474782657,67.02,67033.84,88.0,-0.08901,7e-05,5.61176]
[1780474787693,67.02,67032.17,88.0,-0.08911,7e-05,5.61647]
[1780474792728,67.02,67031.18,88.0,-0.08917,7e-05,5.61902]
[1780474797763,67.01,67031.61,88.0,-0.08913,7e-05,5.61708]
[1780474803805,66.99,67029.34,88.0,-0.08922,7e-05,5.62116]
[1780474804812,66.98,67015.67,88.0,-0.09014,7e-05,5.66317]
[1780474806257,66.98,67010.59,88.0,-0.09049,7e-05,5.67908]
[1780474806840,66.98,66996.97,88.0,-0.09144,7e-05,5.72214]
[1780474811868,66.97,66994.97,88.0,-0.09155,7e-05,5.7271]
[1780474814176,66.97,66996.46,88.0,-0.09144,7e-05,5.72207]
[1780474819634,66.96,66996.58,88.0,-0.0914,7e-05,5.72034]
[1780474821157,66.96,66996.58,88.0,-0.09139,7e-05,5.71981]
[1780474821825,66.95,66996.62,88.0,-0.09138,7e-05,5.71933]
[1780474826890,66.95,66997.07,88.0,-0.09134,7e-05,5.71748]
[1780474832504,66.95,66996.88,88.0,-0.09127,7e-05,5.71227]
[1780474838051,66.94,66983.68,88.0,-0.09219,7e-05,5.75368]
[1780474843698,66.92,66981.98,88.0,-0.09225,7e-05,5.75614]
[1780474843742,66.92,66981.98,88.0,-0.09225,7e-05,5.75614]
[1780474843743,66.91,66981.57,88.0,-0.09225,7e-05,5.75607]
[1780474846731,66.91,66984.99,88.0,-0.092,7e-05,5.7447]
[1780474846824,66.91,66985.89,88.0,-0.09192,7e-05,5.74123]
[1780474852506,66.9,66982.86,88.0,-0.09212,7e-05,5.75047]
[1780474855172,66.9,66992.6,88.0,-0.09142,7e-05,5.71889]
[1780474859132,66.9,66994.71,88.0,-0.09127,7e-05,5.71193]
[1780474865244,66.87,66993.64,88.0,-0.09126,7e-05,5.7112]
[1780474867509,66.87,66993.38,88.0,-0.09126,7e-05,5.71135]
[1780474867610,66.86,66992.3,88.0,-0.09132,7e-05,5.71411]
[1780474869272,66.86,66983.75,88.0,-0.09193,7e-05,5.74156]
[1780474871694,66.87,66982.72,88.0,-0.09201,7e-05,5.74535]
[1780474877246,66.88,66980.71,88.0,-0.0922,7e-05,5.7536]
[1780474877421,66.88,66980.71,88.0,-0.0922,7e-05,5.7536]
[1780474878336,66.88,66987.48,88.0,-0.09173,7e-05,5.73256]
[1780474882881,66.9,66992.81,88.0,-0.0914,7e-05,5.71789]
[1780474888406,66.93,66992.2,88.0,-0.09156,7e-05,5.72518]
[1780474890889,66.94,66986.05,88.0,-0.09202,7e-05,5.74601]
[1780474896386,66.95,66987.13,88.0,-0.09188,7e-05,5.73768]
[1780474896609,66.95,66987.13,88.0,-0.09188,7e-05,5.73768]
[1780474896796,66.95,66987.13,88.0,-0.09188,7e-05,5.73768]
[1780474899665,66.96,66986.0,88.0,-0.092,7e-05,5.74276]
[1780474902840,66.96,66976.6,88.0,-0.09269,7e-05,5.77378]
[1780474908547,66.96,66974.63,88.0,-0.09282,7e-05,5.77997]
[1780474909808,66.96,66974.63,88.0,-0.09282,7e-05,5.77997]
[1780474909883,66.96,66974.63,88.0,-0.09282,7e-05,5.77997]
[1780474909973,66.96,66974.63,88.0,-0.09282,7e-05,5.77997]
[1780474910315,66.96,66973.2,88.0,-0.09292,7e-05,5.7845]
[1780474910406,66.96,66973.2,88.0,-0.09292,7e-05,5.7845]
[1780474910561,66.96,66956.62,88.0,-0.09411,7e-05,5.83764]
[1780474911878,66.96,66956.62,88.0,-0.09411,7e-05,5.83764]
[1780474917209,66.96,66950.77,88.0,-0.09452,7e-05,5.85568]
[1780474919151,66.96,66946.65,88.0,-0.09481,7e-05,5.86867]
[1780474920674,66.96,66946.41,88.0,-0.09483,7e-05,5.86929]
[1780474922747,66.95,66947.25,88.0,-0.09476,7e-05,5.86628]
[1780474922748,66.95,66947.25,88.0,-0.09476,7e-05,5.86628]
[1780474926113,66.95,66950.6,88.0,-0.0945,7e-05,5.85494]
[1780474927837,66.95,66950.86,88.0,-0.09448,7e-05,5.85397]
[1780474928445,66.93,66951.78,88.0,-0.09436,7e-05,5.84844]
[1780474928691,66.93,66966.45,88.0,-0.0933,7e-05,5.80136]
[1780474929966,66.93,66966.45,88.0,-0.0933,7e-05,5.80136]
[1780474930705,66.93,66978.47,88.0,-0.09243,7e-05,5.76229]
[1780474933306,66.93,66982.82,88.0,-0.09212,7e-05,5.74821]
[1780474937600,66.93,66980.67,88.0,-0.0923,7e-05,5.75643]
[1780474943801,66.95,66985.14,88.0,-0.09203,7e-05,5.74426]
[1780474944534,66.95,66985.14,88.0,-0.09203,7e-05,5.74426]
[1780474949842,66.96,66980.82,88.0,-0.09237,7e-05,5.75948]
[1780474950156,66.96,66980.82,88.0,-0.09237,7e-05,5.75948]
[1780474955706,66.96,66981.86,88.0,-0.09223,7e-05,5.75111]
[1780474959916,66.96,66981.38,88.0,-0.09226,7e-05,5.75276]
[1780474965989,66.97,66983.96,88.0,-0.09209,7e-05,5.74504]
[1780474966946,66.97,66983.96,88.0,-0.09209,7e-05,5.74504]
[1780474971068,66.98,66979.77,88.0,-0.09243,7e-05,5.76039]
[1780474972871,66.98,66979.97,88.0,-0.09242,7e-05,5.75989]
[1780474978101,66.99,66984.04,88.0,-0.09216,7e-05,5.74799]
[1780474984450,67.01,66989.41,88.0,-0.09184,7e-05,5.73371]
[1780474984546,67.01,66990.77,88.0,-0.09175,7e-05,5.72991]
[1780474989918,66.98,66991.49,88.0,-0.09161,7e-05,5.72315]
[1780474991750,66.97,66991.29,88.0,-0.09157,7e-05,5.72167]
[1780474992017,66.97,66991.29,88.0,-0.09157,7e-05,5.72167]
[1780474994166,66.95,66994.71,88.0,-0.09127,7e-05,5.7078]
[1780474995087,66.94,66992.92,88.0,-0.09138,7e-05,5.71269]
[1780475000227,66.9,66991.25,88.0,-0.09137,7e-05,5.71229]
[1780475001371,66.9,66991.25,88.0,-0.09137,7e-05,5.71229]
[1780475001473,66.9,66991.25,88.0,-0.09137,7e-05,5.71229]
[1780475003248,66.88,66981.25,88.0,-0.09202,7e-05,5.74135]
[1780475007609,66.88,66979.64,88.0,-0.09213,7e-05,5.74622]
[1780475013318,66.87,66976.29,88.0,-0.09226,7e-05,5.75025]
[1780475018769,66.87,66976.28,88.0,-0.09225,7e-05,5.74969]
[1780475024397,66.86,66976.66,88.0,-0.0922,7e-05,5.74745]
[1780475027760,66.86,66976.72,88.0,-0.09219,7e-05,5.74697]
[1780475028115,66.86,66977.15,88.0,-0.09216,7e-05,5.74532]
[1780475028920,66.86,66983.82,88.0,-0.09168,7e-05,5.72391]
[1780475030094,66.86,66983.82,88.0,-0.09168,7e-05,5.72391]
[1780475034537,66.84,66987.64,88.0,-0.09135,7e-05,5.70891]
[1780475034611,66.84,66987.64,88.0,-0.09135,7e-05,5.70891]
[1780475039744,66.81,66987.83,88.0,-0.09125,7e-05,5.70446]
[1780475040180,66.8,66988.35,88.0,-0.09118,7e-05,5.70139]
[1780475046011,66.79,66989.83,88.0,-0.09105,7e-05,5.69533]
[1780475048045,66.79,66989.44,88.0,-0.09108,7e-05,5.69646]
[1780475049572,66.79,66997.1,88.0,-0.09053,7e-05,5.67192]
[1780475051054,66.79,66997.1,88.0,-0.09053,7e-05,5.67192]
[1780475052615,66.79,66997.76,88.0,-0.09049,7e-05,5.66978]
[1780475053729,66.79,66997.72,88.0,-0.09049,7e-05,5.66989]
[1780475054085,66.79,66997.72,88.0,-0.09049,7e-05,5.66989]
[1780475055674,66.79,66995.06,88.0,-0.09068,7e-05,5.6783]
[1780475057263,66.79,66989.36,88.0,-0.09107,7e-05,5.69636]
[1780475057650,66.79,66989.36,88.0,-0.09107,7e-05,5.69636]
[1780475058641,66.79,66978.77,88.0,-0.09182,7e-05,5.73004]
[1780475063676,66.79,66972.81,88.0,-0.09223,7e-05,5.74847]
[1780475067143,66.78,66972.05,88.0,-0.09228,7e-05,5.75061]
[1780475067621,66.78,66971.57,88.0,-0.09231,7e-05,5.752]
[1780475067704,66.78,66964.57,88.0,-0.09281,7e-05,5.77428]
[1780475068543,66.78,66964.57,88.0,-0.09281,7e-05,5.77428]
[1780475069975,66.78,66961.73,88.0,-0.09301,7e-05,5.78321]
[1780475069996,66.75,66961.73,88.0,-0.09292,7e-05,5.77939]
[1780475071068,66.75,66961.73,88.0,-0.09292,7e-05,5.77939]
[1780475071379,66.75,66956.75,88.0,-0.0932,7e-05,5.78983]
[1780475071429,66.75,66956.75,88.0,-0.0932,7e-05,5.78983]
[1780475072057,66.75,66945.58,88.0,-0.09401,7e-05,5.82568]
[1780475078076,66.75,66942.64,88.0,-0.09421,7e-05,5.83478]
[1780475081033,66.75,66933.97,88.0,-0.09483,7e-05,5.86227]
[1780475084031,66.75,66932.58,88.0,-0.09493,7e-05,5.86648]
[1780475087504,66.74,66927.19,88.0,-0.09531,7e-05,5.88346]
[1780475087942,66.73,66926.63,88.0,-0.09532,7e-05,5.88363]
[1780475093024,66.71,66926.97,88.0,-0.09523,7e-05,5.87987]
[1780475098922,66.62,66926.94,88.0,-0.09495,7e-05,5.86682]
[1780475102963,66.59,66938.62,88.0,-0.09398,7e-05,5.82379]
[1780475108005,66.55,66934.15,88.0,-0.09418,7e-05,5.83245]
[1780475113039,66.54,66932.94,88.0,-0.09423,7e-05,5.83478]
[1780475118077,66.53,66936.47,88.0,-0.09396,7e-05,5.8228]
[1780475119084,66.53,66943.01,88.0,-0.09347,7e-05,5.80072]
[1780475120091,66.52,66949.97,88.0,-0.09295,7e-05,5.77766]
[1780475125126,66.52,66952.62,88.0,-0.09274,7e-05,5.76811]
[1780475127140,66.52,66963.6,88.0,-0.09195,7e-05,5.73286]
[1780475132174,66.53,66960.38,88.0,-0.09215,7e-05,5.73971]
[1780475136203,66.54,66953.23,88.0,-0.09268,7e-05,5.76345]
[1780475141240,66.53,66947.85,88.0,-0.09305,7e-05,5.77985]
[1780475146275,66.53,66944.54,88.0,-0.09328,7e-05,5.78997]
[1780475151545,66.52,66943.61,88.0,-0.09334,7e-05,5.79276]
[1780475157352,66.52,66945.88,88.0,-0.09317,7e-05,5.78512]
[1780475162977,66.52,66949.86,88.0,-0.09288,7e-05,5.77213]
[1780475165131,66.52,66962.81,88.0,-0.09194,7e-05,5.7301]
[1780475167031,66.52,66969.39,88.0,-0.09147,7e-05,5.70912]
[1780475172457,66.52,66973.04,88.0,-0.09122,7e-05,5.69784]
[1780475177784,66.52,66974.44,88.0,-0.09113,7e-05,5.69372]
[1780475183535,66.53,66974.1,88.0,-0.09117,7e-05,5.69551]
[1780475188853,66.53,66973.44,88.0,-0.09123,7e-05,5.698]
[1780475188862,66.53,66960.09,88.0,-0.09218,7e-05,5.7409]
[1780475194547,66.53,66955.65,88.0,-0.09242,7e-05,5.7497]
[1780475199648,66.53,66954.38,88.0,-0.09251,7e-05,5.75381]
[1780475204683,66.53,66953.68,88.0,-0.09256,7e-05,5.75608]
[1780475209718,66.53,66947.83,88.0,-0.09298,7e-05,5.77486]
[1780475214753,66.53,66947.95,88.0,-0.09297,7e-05,5.77433]
[1780475219788,66.53,66943.97,88.0,-0.09326,7e-05,5.78694]
[1780475226173,66.53,66949.71,88.0,-0.09284,7e-05,5.76834]
[1780475233890,66.53,66949.12,88.0,-0.09287,7e-05,5.76985]
[1780475238924,66.53,66949.34,88.0,-0.09286,7e-05,5.76905]
[1780475243960,66.53,66947.66,88.0,-0.09297,7e-05,5.77438]
[1780475248995,66.53,66947.01,88.0,-0.09302,7e-05,5.77637]
[1780475254209,66.52,66947.19,88.0,-0.09293,7e-05,5.77018]
[1780475254562,66.52,66946.44,88.0,-0.09298,7e-05,5.77256]
[1780475255040,66.52,66937.93,88.0,-0.0936,7e-05,5.8]
[1780475258718,66.52,66933.42,88.0,-0.09392,7e-05,5.81441]
[1780475260930,66.52,66928.14,88.0,-0.0943,7e-05,5.83131]
[1780475261175,66.52,66924.16,88.0,-0.09459,7e-05,5.8441]
[1780475261402,66.52,66924.16,88.0,-0.09459,7e-05,5.8441]
[1780475262090,66.52,66932.16,88.0,-0.094,7e-05,5.81814]
[1780475263407,66.52,66933.22,88.0,-0.09393,7e-05,5.81463]
[1780475264105,66.52,66932.17,88.0,-0.094,7e-05,5.81797]
[1780475269340,66.52,66934.77,88.0,-0.0938,7e-05,5.80921]
[1780475271154,66.52,66945.91,88.0,-0.09299,7e-05,5.77304]
[1780475276190,66.52,66945.49,88.0,-0.09302,7e-05,5.77424]
[1780475281224,66.51,66947.28,88.0,-0.09288,7e-05,5.76814]
[1780475286269,66.51,66951.62,88.0,-0.09257,7e-05,5.75419]
[1780475291305,66.52,66956.33,88.0,-0.09225,7e-05,5.73974]
[1780475295069,66.52,66955.93,88.0,-0.09229,7e-05,5.74146]
[1780475300367,66.52,66957.76,88.0,-0.09215,7e-05,5.73516]
[1780475301899,66.52,66957.19,88.0,-0.09219,7e-05,5.7369]
[1780475309626,66.52,66957.65,88.0,-0.09215,7e-05,5.73515]
[1780475309935,66.52,66957.65,88.0,-0.09215,7e-05,5.73515]
[1780475309946,66.51,66957.64,88.0,-0.09214,7e-05,5.73475]
[1780475315132,66.51,66957.64,88.0,-0.09205,7e-05,5.72871]
[1780475319506,66.5,66951.4,88.0,-0.09248,7e-05,5.74796]
[1780475324152,66.5,66942.76,88.0,-0.09309,7e-05,5.77514]
[1780475326555,66.49,66935.57,88.0,-0.0936,7e-05,5.79772]
[1780475331591,66.49,66934.32,88.0,-0.09366,7e-05,5.80062]
[1780475336624,66.48,66933.34,88.0,-0.09371,7e-05,5.80263]
[1780475340653,66.47,66945.54,88.0,-0.09281,7e-05,5.76234]
[1780475343069,66.47,66936.94,88.0,-0.09342,7e-05,5.78971]
[1780475348709,66.46,66938.7,88.0,-0.09326,7e-05,5.78278]
[1780475351163,66.46,66945.94,88.0,-0.09273,7e-05,5.75902]
[1780475354200,66.46,66947.05,88.0,-0.09265,7e-05,5.75512]
[1780475354285,66.46,66947.06,88.0,-0.09264,7e-05,5.75477]
[1780475359786,66.42,66948.3,88.0,-0.09243,7e-05,5.74527]
[1780475360808,66.42,66948.3,89.0,-0.09243,7e-05,5.74527]
[1780475362711,66.4,66948.75,100.2,-0.09235,7e-05,5.74185]
[1780475363378,66.38,66948.85,100.2,-0.09227,7e-05,5.73787]
[1780475365752,66.36,66948.99,100.2,-0.0922,7e-05,5.73477]
[1780475366790,66.33,66948.99,100.2,-0.09209,7e-05,5.72961]
[1780475368414,66.33,66948.99,100.2,-0.09209,7e-05,5.72961]
[1780475369429,66.33,66949.81,100.2,-0.09202,7e-05,5.72672]
[1780475375091,66.3,66949.41,100.2,-0.09191,7e-05,5.7193]
[1780475375785,66.3,66949.21,100.2,-0.0919,7e-05,5.71898]
[1780475376137,66.3,66949.21,100.2,-0.0919,7e-05,5.71898]
[1780475376139,66.3,66949.21,100.2,-0.0919,7e-05,5.71898]
[1780475376140,66.3,66949.21,100.2,-0.0919,7e-05,5.71898]
[1780475376720,66.3,66947.6,100.2,-0.09202,7e-05,5.72417]
[1780475376794,66.3,66947.6,100.2,-0.09202,7e-05,5.72417]
[1780475377325,66.3,66947.6,100.2,-0.09202,7e-05,5.72417]
[1780475377425,66.29,66939.11,100.2,-0.09262,7e-05,5.75103]
[1780475377691,66.29,66939.11,100.2,-0.09262,7e-05,5.75103]
[1780475378023,66.29,66939.11,100.2,-0.09262,7e-05,5.75103]
[1780475383954,66.28,66934.61,100.2,-0.0929,7e-05,5.7638]
[1780475385633,66.28,66935.05,100.2,-0.09286,7e-05,5.76208]
[1780475388678,66.27,66936.47,100.2,-0.09274,7e-05,5.75658]
[1780475390479,66.27,66937.27,100.2,-0.09268,7e-05,5.75371]
[1780475391955,66.27,66939.29,100.2,-0.09252,7e-05,5.74661]
[1780475396465,66.24,66939.55,100.2,-0.09242,7e-05,5.7423]
[1780475401437,66.21,66943.12,100.2,-0.09204,7e-05,5.72511]
[1780475401501,66.21,66943.12,100.2,-0.09204,7e-05,5.72511]
[1780475401845,66.21,66946.45,100.2,-0.0918,7e-05,5.71412]
[1780475402303,66.21,66946.45,100.2,-0.0918,7e-05,5.71412]
[1780475402366,66.18,66952.56,100.2,-0.09127,7e-05,5.69035]
[1780475406072,66.15,66955.06,100.2,-0.09102,7e-05,5.67891]
[1780475406932,66.14,66954.92,100.2,-0.091,7e-05,5.67772]
[1780475411715,66.09,66956.9,100.2,-0.09069,7e-05,5.66375]
[1780475417393,66.05,66956.48,100.2,-0.09058,7e-05,5.65855]
[1780475421377,66.05,66955.12,100.2,-0.09067,7e-05,5.66243]
[1780475421391,66.05,66955.12,100.2,-0.09067,7e-05,5.66243]
[1780475422909,66.04,66956.53,100.2,-0.09056,7e-05,5.65763]
[1780475422987,66.04,66956.53,100.2,-0.09056,7e-05,5.65763]
[1780475424795,66.04,66956.48,100.2,-0.09056,7e-05,5.65754]
[1780475426384,66.04,66956.41,100.2,-0.09056,7e-05,5.65764]
[1780475427140,66.04,66955.71,100.2,-0.0906,7e-05,5.6595]
[1780475428601,66.04,66955.52,100.2,-0.09061,7e-05,5.66011]
[1780475431640,66.03,66956.45,100.2,-0.09046,7e-05,5.65092]
[1780475432299,66.03,66956.45,100.2,-0.09046,7e-05,5.65092]
[1780475434684,66.03,66956.05,100.2,-0.09048,7e-05,5.65173]
[1780475437321,66.03,66958.18,100.2,-0.09032,7e-05,5.64448]
[1780475437439,66.03,66958.18,100.2,-0.09032,7e-05,5.64448]
[1780475437474,66.03,66958.18,100.2,-0.09032,7e-05,5.64448]
[1780475437487,66.03,66958.21,100.2,-0.09031,7e-05,5.64428]
[1780475437932,66.03,66958.21,100.2,-0.09031,7e-05,5.64428]
[1780475437947,66.03,66958.21,100.2,-0.09031,7e-05,5.64428]
[1780475438271,66.03,66958.21,100.2,-0.09031,7e-05,5.64428]
[1780475438345,66.03,66965.5,100.2,-0.08979,7e-05,5.62085]
[1780475438704,66.03,66965.5,100.2,-0.08979,7e-05,5.62085]
[1780475439182,66.03,66965.5,100.2,-0.08979,7e-05,5.62085]
[1780475439369,66.03,66965.5,100.2,-0.08979,7e-05,5.62085]
[1780475439470,66.02,66969.57,100.2,-0.08949,7e-05,5.60682]
[1780475439861,66.02,66969.57,100.2,-0.08949,7e-05,5.60682]
[1780475442230,65.99,66971.66,100.2,-0.08924,7e-05,5.5955]
[1780475442486,65.99,66971.66,100.2,-0.08924,7e-05,5.5955]
[1780475442473,65.98,66972.59,100.2,-0.08913,7e-05,5.59037]
[1780475442699,65.98,66972.59,100.2,-0.08913,7e-05,5.59037]
[1780475443380,65.97,66980.26,100.2,-0.08858,7e-05,5.56561]
[1780475443639,65.97,66980.26,100.2,-0.08858,7e-05,5.56561]
[1780475444387,65.95,66981.29,100.2,-0.08844,7e-05,5.55891]
[1780475444809,65.95,66981.29,100.2,-0.08844,7e-05,5.55891]
[1780475450492,65.85,66982.04,100.2,-0.08805,7e-05,5.54082]
[1780475451252,65.83,66982.48,100.2,-0.08796,7e-05,5.53646]
[1780475451359,65.83,66982.48,100.2,-0.08796,7e-05,5.53646]
[1780475452100,65.81,66983.79,100.2,-0.08781,7e-05,5.52939]
[1780475452221,65.81,66983.79,100.2,-0.08781,7e-05,5.52939]
[1780475456673,65.74,66988.65,100.2,-0.08724,7e-05,5.50329]
[1780475461714,65.66,66987.63,100.2,-0.08708,7e-05,5.49547]
[1780475466890,65.65,66989.1,100.2,-0.08692,7e-05,5.48793]
[1780475467810,65.64,66989.45,100.2,-0.08689,7e-05,5.4866]
[1780475473377,65.62,66993.26,100.2,-0.08653,7e-05,5.47018]
[1780475478594,65.58,66988.99,100.2,-0.08672,7e-05,5.4785]
[1780475479033,65.58,66987.98,100.2,-0.08678,7e-05,5.48135]
[1780475480315,65.58,66989.3,100.2,-0.08669,7e-05,5.47713]
[1780475481460,65.58,66986.44,100.2,-0.08688,7e-05,5.48609]
[1780475482012,65.57,66985.05,100.2,-0.08697,7e-05,5.49014]
[1780475484558,65.57,66986.81,100.2,-0.08684,7e-05,5.4843]
[1780475487159,65.57,66986.24,100.2,-0.08687,7e-05,5.48554]
[1780475489588,65.57,66985.97,100.2,-0.08688,7e-05,5.48601]
[1780475490785,65.56,66985.97,100.2,-0.08687,7e-05,5.48562]
[1780475490809,65.56,66985.97,100.2,-0.08687,7e-05,5.48562]
[1780475491876,65.56,66987.09,100.2,-0.08671,7e-05,5.4762]
[1780475492082,65.56,66987.09,100.2,-0.08671,7e-05,5.4762]
[1780475492183,65.56,66979.66,100.2,-0.08723,7e-05,5.49998]
[1780475492642,65.56,66979.66,100.2,-0.08723,7e-05,5.49998]
[1780475495937,65.56,66979.92,100.2,-0.08719,7e-05,5.49828]
[1780475496040,65.56,66971.18,100.2,-0.0878,7e-05,5.52632]
[1780475497414,65.56,66971.18,100.2,-0.0878,7e-05,5.52632]
[1780475501453,65.55,66964.17,100.2,-0.08827,7e-05,5.54775]
[1780475503003,65.54,66964.17,100.2,-0.08826,7e-05,5.54717]
[1780475507034,65.54,66963.97,100.2,-0.08825,7e-05,5.54666]
[1780475509819,65.53,66964.87,100.2,-0.08817,7e-05,5.54291]
[1780475510652,65.53,66962.28,100.2,-0.08835,7e-05,5.55096]
[1780475511051,65.53,66954.12,100.2,-0.08892,7e-05,5.57696]
[1780475512063,65.53,66954.12,100.2,-0.08892,7e-05,5.57696]
[1780475512741,65.53,66952.95,100.2,-0.08899,7e-05,5.5804]
[1780475515395,65.52,66952.63,100.2,-0.089,7e-05,5.58075]
[1780475517460,65.52,66952.75,100.2,-0.08898,7e-05,5.57968]
[1780475518324,65.51,66953.1,100.2,-0.08894,7e-05,5.57787]
[1780475523779,65.5,66956.58,100.2,-0.08866,7e-05,5.56502]
[1780475526726,65.49,66957.04,100.2,-0.0886,7e-05,5.56259]
[1780475532561,65.48,66960.8,100.2,-0.0883,7e-05,5.54887]
[1780475538058,65.47,66962.18,100.2,-0.08816,7e-05,5.54233]
[1780475540187,65.47,66964.15,100.2,-0.08802,7e-05,5.53571]
[1780475541777,65.46,66969.56,100.2,-0.08763,7e-05,5.5178]
[1780475547121,65.46,66970.42,100.2,-0.08754,7e-05,5.51362]
[1780475548744,65.45,66970.15,100.2,-0.08755,7e-05,5.51426]
[1780475550980,65.45,66970.52,100.2,-0.08751,7e-05,5.51261]
[1780475551150,65.45,66970.52,100.2,-0.08751,7e-05,5.51261]
[1780475551201,65.45,66970.52,100.2,-0.08751,7e-05,5.51261]
[1780475551659,65.45,66982.03,100.2,-0.08663,7e-05,5.46982]
[1780475551880,65.45,66982.03,100.2,-0.08663,7e-05,5.46982]
[1780475552156,65.45,66989.9,100.2,-0.08608,7e-05,5.44464]
[1780475557191,65.44,66990.93,100.2,-0.086,7e-05,5.44073]
[1780475562226,65.44,66991.29,100.2,-0.08596,7e-05,5.43899]
[1780475562798,65.44,66991.29,100.2,-0.08596,7e-05,5.43899]
[1780475562878,65.44,66991.29,100.2,-0.08596,7e-05,5.43899]
[1780475567261,65.44,66999.61,100.2,-0.08537,7e-05,5.41186]
[1780475568267,65.44,67006.25,100.2,-0.08491,7e-05,5.39064]
[1780475571624,65.44,67005.47,100.2,-0.08497,7e-05,5.39303]
[1780475571911,65.43,67005.77,100.2,-0.08494,7e-05,5.39204]
[1780475571950,65.43,67005.77,100.2,-0.08494,7e-05,5.39204]
[1780475572208,65.43,67005.77,100.2,-0.08494,7e-05,5.39204]
[1780475572218,65.43,67005.77,100.2,-0.08494,7e-05,5.39204]
[1780475572679,65.43,67005.77,100.2,-0.08494,7e-05,5.39204]
[1780475572296,65.43,67015.92,100.2,-0.08424,7e-05,5.35934]
[1780475572863,65.43,67015.92,100.2,-0.08424,7e-05,5.35934]
[1780475572879,65.43,67015.92,100.2,-0.08424,7e-05,5.35934]
[1780475573503,65.43,67015.92,100.2,-0.08424,7e-05,5.35934]
[1780475573508,65.43,67024.57,100.2,-0.08365,7e-05,5.3319]
[1780475573987,65.43,67024.57,100.2,-0.08365,7e-05,5.3319]
[1780475574034,65.43,67024.57,100.2,-0.08365,7e-05,5.3319]
[1780475574164,65.43,67024.57,100.2,-0.08365,7e-05,5.3319]
[1780475574865,65.43,67029.68,100.2,-0.08331,7e-05,5.31574]
[1780475575639,65.43,67029.68,100.2,-0.08331,7e-05,5.31574]
[1780475575321,65.43,67041.67,100.2,-0.0825,7e-05,5.27796]
[1780475575735,65.43,67041.67,100.2,-0.0825,7e-05,5.27796]
[1780475576154,65.43,67041.67,100.2,-0.0825,7e-05,5.27796]
[1780475576693,65.45,67048.87,100.2,-0.08206,7e-05,5.25743]
[1780475576858,65.45,67048.87,100.2,-0.08206,7e-05,5.25743]
[1780475577314,65.45,67048.87,100.2,-0.08206,7e-05,5.25743]
[1780475577490,65.45,67048.87,100.2,-0.08206,7e-05,5.25743]
[1780475577572,65.45,67059.75,100.2,-0.08134,7e-05,5.22318]
[1780475579346,65.43,67068.63,100.2,-0.08072,7e-05,5.19378]
[1780475580105,65.43,67068.63,100.2,-0.08072,7e-05,5.19378]
[1780475581059,65.43,67073.63,100.2,-0.08036,7e-05,5.17673]
[1780475581067,65.43,67073.63,100.2,-0.08036,7e-05,5.17673]
[1780475581259,65.43,67073.63,100.2,-0.08036,7e-05,5.17673]
[1780475581303,65.43,67073.63,100.2,-0.08036,7e-05,5.17673]
[1780475581578,65.43,67073.63,100.2,-0.08036,7e-05,5.17673]
[1780475581676,65.41,67083.51,100.2,-0.07967,7e-05,5.14399]
[1780475582787,65.41,67086.57,100.2,-0.07947,7e-05,5.13447]
[1780475583308,65.41,67086.57,100.2,-0.07947,7e-05,5.13447]
[1780475585396,65.41,67090.88,100.2,-0.07918,6e-05,5.12052]
[1780475586396,65.41,67100.81,100.2,-0.07853,6e-05,5.08954]
[1780475588813,65.41,67101.44,100.2,-0.0785,6e-05,5.08809]
[1780475589337,65.41,67101.44,100.2,-0.0785,6e-05,5.08809]
[1780475589949,65.41,67100.72,100.2,-0.07856,6e-05,5.09089]
[1780475592207,65.42,67098.17,100.2,-0.07875,6e-05,5.09972]
[1780475592207,65.42,67098.17,100.2,-0.07875,6e-05,5.09972]
[1780475593507,65.42,67100.76,100.2,-0.07858,6e-05,5.09173]
[1780475593607,65.42,67100.76,100.2,-0.07858,6e-05,5.09173]
[1780475594204,65.42,67102.37,100.2,-0.07848,6e-05,5.08721]
[1780475594288,65.42,67102.37,100.2,-0.07848,6e-05,5.08721]
[1780475594392,65.42,67102.37,100.2,-0.07848,6e-05,5.08721]
[1780475594711,65.42,67102.37,100.2,-0.07848,6e-05,5.08721]
[1780475594771,65.43,67107.45,100.2,-0.07817,6e-05,5.07201]
[1780475594886,65.43,67107.45,100.2,-0.07817,6e-05,5.07201]
[1780475600499,65.46,67115.11,100.2,-0.07779,6e-05,5.0539]
[1780475604127,65.48,67114.9,100.2,-0.07786,6e-05,5.05753]
[1780475604218,65.48,67114.9,100.2,-0.07786,6e-05,5.05753]
[1780475604825,65.49,67115.91,100.2,-0.07782,6e-05,5.05535]
[1780475605936,65.5,67118.04,100.2,-0.0777,6e-05,5.04974]
[1780475606419,65.5,67118.04,100.2,-0.0777,6e-05,5.04974]
[1780475606576,65.5,67118.04,100.2,-0.0777,6e-05,5.04974]
[1780475606712,65.5,67131.65,100.2,-0.07685,6e-05,5.00897]
[1780475606815,65.5,67131.65,100.2,-0.07685,6e-05,5.00897]
[1780475606934,65.5,67131.65,100.2,-0.07685,6e-05,5.00897]
[1780475606980,65.5,67131.65,100.2,-0.07685,6e-05,5.00897]
[1780475607456,65.5,67131.65,100.2,-0.07685,6e-05,5.00897]
[1780475607914,65.5,67134.67,100.2,-0.07666,6e-05,4.99971]
[1780475607924,65.5,67134.67,100.2,-0.07666,6e-05,4.99971]
[1780475608013,65.5,67134.67,100.2,-0.07666,6e-05,4.99971]
[1780475608028,65.5,67134.67,100.2,-0.07666,6e-05,4.99971]
[1780475608423,65.5,67134.67,100.2,-0.07666,6e-05,4.99971]
[1780475608555,65.51,67134.55,100.2,-0.0767,6e-05,5.00164]
[1780475609097,65.51,67134.55,100.2,-0.0767,6e-05,5.00164]
[1780475610397,65.51,67137.01,100.2,-0.07653,6e-05,4.99336]
[1780475610598,65.5,67126.75,100.2,-0.07717,6e-05,5.02419]
[1780475610796,65.5,67126.75,100.2,-0.07717,6e-05,5.02419]
[1780475611642,65.5,67126.75,100.2,-0.07717,6e-05,5.02419]
[1780475611652,65.5,67126.75,100.2,-0.07717,6e-05,5.02419]
[1780475611697,65.5,67126.75,100.2,-0.07717,6e-05,5.02419]
[1780475611696,65.5,67121.04,100.2,-0.07746,6e-05,5.03637]
[1780475611808,65.5,67121.04,100.2,-0.07746,6e-05,5.03637]
[1780475611908,65.5,67121.04,100.2,-0.07746,6e-05,5.03637]
[1780475612781,65.5,67117.08,100.2,-0.07772,6e-05,5.04867]
[1780475613124,65.5,67117.08,100.2,-0.07772,6e-05,5.04867]
[1780475613701,65.5,67117.08,100.2,-0.07772,6e-05,5.04867]
[1780475613961,65.51,67121.11,100.2,-0.07746,6e-05,5.03638]
[1780475615003,65.51,67126.67,100.2,-0.07713,6e-05,5.02052]
[1780475615431,65.51,67126.67,100.2,-0.07713,6e-05,5.02052]
[1780475615604,65.51,67135.4,100.2,-0.07657,6e-05,4.99333]
[1780475619047,65.51,67141.71,100.2,-0.07617,6e-05,4.97407]
[1780475619099,65.51,67141.71,100.2,-0.07617,6e-05,4.97407]
[1780475623975,65.51,67141.67,100.2,-0.07616,6e-05,4.97355]
[1780475624698,65.51,67141.67,100.2,-0.07616,6e-05,4.97355]
[1780475624814,65.5,67138.27,100.2,-0.07636,6e-05,4.98297]
[1780475625058,65.5,67138.27,100.2,-0.07636,6e-05,4.98297]
[1780475628477,65.5,67132.29,100.2,-0.07673,6e-05,5.00091]
[1780475628488,65.5,67132.29,100.2,-0.07673,6e-05,5.00091]
[1780475628637,65.5,67132.29,100.2,-0.07673,6e-05,5.00091]
[1780475628698,65.5,67129.81,100.2,-0.07688,6e-05,5.00837]
[1780475628987,65.5,67129.81,100.2,-0.07688,6e-05,5.00837]
[1780475629057,65.5,67129.81,100.2,-0.07688,6e-05,5.00837]
[1780475629704,65.5,67118.79,100.2,-0.07759,6e-05,5.04239]
[1780475631131,65.5,67115.23,100.2,-0.07782,6e-05,5.05346]
[1780475631209,65.5,67115.23,100.2,-0.07782,6e-05,5.05346]
[1780475631437,65.5,67115.23,100.2,-0.07782,6e-05,5.05346]
[1780475631664,65.5,67115.23,100.2,-0.07782,6e-05,5.05346]
[1780475631739,65.5,67104.16,100.2,-0.07853,6e-05,5.08772]
[1780475632100,65.5,67104.16,100.2,-0.07853,6e-05,5.08772]
[1780475638413,65.5,67100.11,100.2,-0.07879,6e-05,5.10042]
[1780475638493,65.5,67100.11,100.2,-0.07879,6e-05,5.10042]
[1780475639173,65.5,67090.24,100.2,-0.07943,7e-05,5.13105]
[1780475643378,65.5,67086.85,100.2,-0.07965,7e-05,5.14145]
[1780475643443,65.5,67086.85,100.2,-0.07965,7e-05,5.14145]
[1780475644053,65.5,67085.08,100.2,-0.07977,7e-05,5.14685]
[1780475644778,65.5,67070.22,100.2,-0.08074,7e-05,5.19302]
[1780475645839,65.5,67061.43,100.2,-0.08132,7e-05,5.22037]
[1780475648058,65.5,67059.42,100.2,-0.08145,7e-05,5.2265]
[1780475648752,65.5,67059.42,100.2,-0.08145,7e-05,5.2265]
[1780475648091,65.49,67058.19,100.2,-0.08152,7e-05,5.23017]
[1780475649218,65.49,67058.19,100.2,-0.08152,7e-05,5.23017]
[1780475650383,65.5,67059.47,100.2,-0.08144,7e-05,5.2262]
[1780475650384,65.5,67059.47,100.2,-0.08144,7e-05,5.2262]
[1780475650407,65.5,67059.47,100.2,-0.08144,7e-05,5.2262]
[1780475650508,65.5,67058.24,100.2,-0.08152,7e-05,5.23005]
[1780475652780,65.5,67058.16,100.2,-0.08153,7e-05,5.23032]
[1780475652600,65.49,67048.63,100.2,-0.08215,7e-05,5.25981]
[1780475653678,65.49,67042.59,100.2,-0.08256,7e-05,5.27875]
[1780475656410,65.49,67044.03,100.2,-0.08246,7e-05,5.27411]
[1780475657357,65.49,67043.91,100.2,-0.08246,7e-05,5.27444]
[1780475657784,65.49,67043.91,100.2,-0.08246,7e-05,5.27444]
[1780475658729,65.49,67038.28,100.2,-0.08284,7e-05,5.29209]
[1780475658745,65.49,67029.27,100.2,-0.08344,7e-05,5.3204]
[1780475659078,65.49,67029.27,100.2,-0.08344,7e-05,5.3204]
[1780475660389,65.49,67025.17,100.2,-0.08372,7e-05,5.33328]
[1780475660571,65.49,67025.17,100.2,-0.08372,7e-05,5.33328]
[1780475660671,65.49,67025.17,100.2,-0.08372,7e-05,5.33328]
[1780475660756,65.49,67021.46,100.2,-0.08397,7e-05,5.34497]
[1780475660860,65.49,67021.46,100.2,-0.08397,7e-05,5.34497]
[1780475663014,65.49,67014.66,100.2,-0.08443,7e-05,5.36653]
[1780475667591,65.49,67017.1,100.2,-0.08427,7e-05,5.35875]
[1780475669064,65.49,67019.96,100.2,-0.08407,7e-05,5.34969]
[1780475669101,65.49,67019.96,100.2,-0.08407,7e-05,5.34969]
[1780475674866,65.49,67018.53,100.2,-0.0841,7e-05,5.34883]
[1780475680082,65.49,67018.06,100.2,-0.08413,7e-05,5.35041]
[1780475685117,65.49,67016.36,100.2,-0.08425,7e-05,5.3558]
[1780475690152,65.49,67016.8,100.2,-0.08422,7e-05,5.3544]
[1780475691159,65.49,67008.77,100.2,-0.08476,7e-05,5.37989]
[1780475696194,65.49,67008.97,100.2,-0.08475,7e-05,5.37904]
[1780475698208,65.49,67018.54,100.2,-0.08409,7e-05,5.34863]
[1780475703244,65.5,67013.27,100.2,-0.08447,7e-05,5.36642]
[1780475708279,65.49,67010.81,100.2,-0.08464,7e-05,5.37411]
[1780475713318,65.49,67011.72,100.2,-0.08458,7e-05,5.37114]
[1780475715953,65.49,67011.86,100.2,-0.08457,7e-05,5.37066]
[1780475716339,65.49,67020.95,100.2,-0.08395,7e-05,5.34183]
[1780475717023,65.49,67020.95,100.2,-0.08395,7e-05,5.34183]
[1780475717346,65.49,67020.7,100.2,-0.08396,7e-05,5.34245]
[1780475718727,65.49,67020.7,100.2,-0.08396,7e-05,5.34245]
[1780475718737,65.49,67018.99,100.2,-0.08408,7e-05,5.34792]
[1780475724466,65.49,67014.28,100.2,-0.08438,7e-05,5.36203]
[1780475725104,65.49,67019.46,100.2,-0.08402,7e-05,5.34541]
[1780475725107,65.49,67019.46,100.2,-0.08402,7e-05,5.34541]
[1780475725116,65.49,67019.46,100.2,-0.08402,7e-05,5.34541]
[1780475725126,65.49,67019.46,100.2,-0.08402,7e-05,5.34541]
[1780475725786,65.49,67019.46,100.2,-0.08402,7e-05,5.34541]
[1780475725856,65.48,67028.31,100.2,-0.08341,7e-05,5.31692]
[1780475725973,65.48,67028.31,100.2,-0.08341,7e-05,5.31692]
[1780475731444,65.47,67035.25,100.2,-0.08284,7e-05,5.28819]
[1780475735644,65.47,67036.76,100.2,-0.08272,7e-05,5.28263]
[1780475741514,65.46,67040.69,100.2,-0.08242,7e-05,5.26844]
[1780475746549,65.45,67036.76,100.2,-0.08266,7e-05,5.27962]
[1780475748480,65.45,67038.22,100.2,-0.08256,7e-05,5.27477]
[1780475753598,65.44,67041.63,100.2,-0.0823,7e-05,5.26266]
[1780475754130,65.44,67041.63,100.2,-0.0823,7e-05,5.26266]
[1780475755934,65.43,67041.74,100.2,-0.08228,7e-05,5.26187]
[1780475755989,65.43,67041.74,100.2,-0.08228,7e-05,5.26187]
[1780475756208,65.43,67041.74,100.2,-0.08228,7e-05,5.26187]
[1780475756243,65.43,67041.74,100.2,-0.08228,7e-05,5.26187]
[1780475756681,65.43,67025.86,100.2,-0.08335,7e-05,5.31173]
[1780475756957,65.43,67025.86,100.2,-0.08335,7e-05,5.31173]
[1780475757097,65.43,67025.86,100.2,-0.08335,7e-05,5.31173]
[1780475757481,65.43,67025.86,100.2,-0.08335,7e-05,5.31173]
[1780475757626,65.42,67022.15,100.2,-0.08355,7e-05,5.3212]
[1780475760169,65.42,67020.99,100.2,-0.08363,7e-05,5.32461]
[1780475760698,65.42,67020.99,100.2,-0.08363,7e-05,5.32461]
[1780475760730,65.42,67022.56,100.2,-0.08352,7e-05,5.3195]
[1780475761654,65.41,67030.2,100.2,-0.08299,7e-05,5.29502]
[1780475766689,65.4,67031.86,100.2,-0.08285,7e-05,5.2881]
[1780475767271,65.4,67031.86,100.2,-0.08285,7e-05,5.2881]
[1780475767695,65.4,67031.86,100.2,-0.08285,7e-05,5.2881]
[1780475767820,65.4,67031.86,100.2,-0.08285,7e-05,5.2881]
[1780475768705,65.4,67015.65,100.2,-0.08394,7e-05,5.33911]
[1780475770607,65.4,67018.73,100.2,-0.08372,7e-05,5.32874]
[1780475773917,65.39,67016.88,100.2,-0.08382,7e-05,5.33361]
[1780475776026,65.38,67013.49,100.2,-0.08403,7e-05,5.34334]
[1780475776546,65.38,67013.49,100.2,-0.08403,7e-05,5.34334]
[1780475776764,65.38,67013.9,100.2,-0.084,7e-05,5.34189]
[1780475779888,65.38,67009.4,100.2,-0.0843,7e-05,5.35587]
[1780475779902,65.37,66999.7,100.2,-0.08493,7e-05,5.38505]
[1780475780079,65.37,66999.7,100.2,-0.08493,7e-05,5.38505]
[1780475780798,65.36,66996.16,100.2,-0.08513,7e-05,5.39422]
[1780475781008,65.36,66996.16,100.2,-0.08513,7e-05,5.39422]
[1780475781805,65.33,66996.32,100.2,-0.08503,7e-05,5.38948]
[1780475786840,65.22,66995.78,100.2,-0.08472,7e-05,5.37465]
[1780475787336,65.22,66995.78,100.2,-0.08472,7e-05,5.37465]
[1780475789161,65.21,66995.33,100.2,-0.08473,7e-05,5.37531]
[1780475790868,65.21,66995.25,100.2,-0.08473,7e-05,5.37519]
[1780475795903,65.2,66998.67,100.2,-0.0844,7e-05,5.35799]
[1780475798924,65.2,66992.25,100.2,-0.08483,7e-05,5.37798]
[1780475800661,65.2,66988.37,100.2,-0.0851,7e-05,5.39018]
[1780475806444,65.19,66981.61,100.2,-0.08554,7e-05,5.41071]
[1780475808997,65.16,66989.75,100.2,-0.08488,7e-05,5.38012]
[1780475814032,65.16,66989.9,100.2,-0.08485,7e-05,5.37868]
[1780475816805,65.16,66989.63,100.2,-0.08487,7e-05,5.37935]
[1780475817639,65.15,66989.83,100.2,-0.08484,7e-05,5.37833]
[1780475823098,65.15,66996.99,100.2,-0.08433,7e-05,5.35431]
[1780475828134,65.14,66997.34,100.2,-0.08429,7e-05,5.35246]
[1780475829410,65.14,66997.34,100.2,-0.08429,7e-05,5.35246]
[1780475829986,65.14,66997.42,100.2,-0.08428,7e-05,5.35206]
[1780475831240,65.14,66998.2,100.2,-0.08422,7e-05,5.34943]
[1780475831314,65.13,66998.66,100.2,-0.08416,7e-05,5.34657]
[1780475832598,65.13,66998.66,100.2,-0.08416,7e-05,5.34657]
[1780475838204,65.14,66999.65,100.2,-0.08412,7e-05,5.34474]
[1780475839965,65.14,66999.65,100.2,-0.08412,7e-05,5.34474]
[1780475839970,65.14,66997.8,100.2,-0.08425,7e-05,5.35072]
[1780475840204,65.14,66997.8,100.2,-0.08425,7e-05,5.35072]
[1780475841112,65.14,66996.94,100.2,-0.08431,7e-05,5.35346]
[1780475841225,65.14,66999.39,100.2,-0.08414,7e-05,5.34548]
[1780475843397,65.14,67000.31,100.2,-0.08408,7e-05,5.3426]
[1780475843907,65.14,66999.93,100.2,-0.0841,7e-05,5.34371]
[1780475846124,65.14,67000.14,100.2,-0.08408,7e-05,5.34289]
[1780475846623,65.14,67000.14,100.2,-0.08408,7e-05,5.34289]
[1780475846722,65.14,66985.31,100.2,-0.0851,7e-05,5.39009]
[1780475847199,65.14,66985.31,100.2,-0.0851,7e-05,5.39009]
[1780475847881,65.14,66985.31,100.2,-0.0851,7e-05,5.39009]
[1780475849635,65.13,66980.77,100.2,-0.0854,7e-05,5.40411]
[1780475849737,65.13,66980.77,100.2,-0.0854,7e-05,5.40411]
[1780475849816,65.13,66980.77,100.2,-0.0854,7e-05,5.40411]
[1780475849897,65.13,66980.77,100.2,-0.0854,7e-05,5.40411]
[1780475850197,65.13,66982.48,100.2,-0.08528,7e-05,5.3986]
[1780475850711,65.13,66982.48,100.2,-0.08528,7e-05,5.3986]
[1780475850780,65.13,66970.73,100.2,-0.0861,7e-05,5.43628]
[1780475853768,65.13,66966.02,100.2,-0.08635,7e-05,5.44575]
[1780475853989,65.13,66966.02,100.2,-0.08635,7e-05,5.44575]
[1780475854090,65.13,66965.87,100.2,-0.08636,7e-05,5.44602]
[1780475854327,65.13,66951.35,100.2,-0.08738,7e-05,5.4928]
[1780475855112,65.13,66951.35,100.2,-0.08738,7e-05,5.4928]
[1780475857568,65.13,66946.79,100.2,-0.08769,7e-05,5.50714]
[1780475858402,65.12,66945.01,100.2,-0.08781,7e-05,5.5127]
[1780475859519,65.12,66944.62,100.2,-0.08783,7e-05,5.51375]
[1780475859746,65.12,66944.62,100.2,-0.08783,7e-05,5.51375]
[1780475860478,65.12,66944.42,100.2,-0.08784,7e-05,5.51397]
[1780475860507,65.12,66944.42,100.2,-0.08784,7e-05,5.51397]
[1780475860701,65.12,66944.42,100.2,-0.08784,7e-05,5.51397]
[1780475860775,65.12,66944.54,100.2,-0.08783,7e-05,5.51358]
[1780475863453,65.12,66946.89,100.2,-0.08766,7e-05,5.50595]
[1780475864256,65.12,66946.89,100.2,-0.08766,7e-05,5.50593]
[1780475864521,65.12,66946.88,100.2,-0.08766,7e-05,5.50596]
[1780475865935,65.12,66946.88,100.2,-0.08766,7e-05,5.50596]
[1780475867917,65.12,66953.95,100.2,-0.08715,7e-05,5.48236]
[1780475870302,65.11,66955.02,100.2,-0.08707,7e-05,5.47875]
[1780475870452,65.11,66955.02,100.2,-0.08707,7e-05,5.47875]
[1780475871668,65.11,66955.27,100.2,-0.08705,7e-05,5.47778]
[1780475876894,65.11,66959.47,100.2,-0.08674,7e-05,5.46355]
[1780475876899,65.11,66959.47,100.2,-0.08674,7e-05,5.46355]
[1780475876905,65.11,66959.47,100.2,-0.08674,7e-05,5.46355]
[1780475877057,65.11,66957.99,100.2,-0.08684,7e-05,5.46804]
[1780475877939,65.11,66949.53,100.2,-0.08743,7e-05,5.49514]
[1780475878034,65.11,66949.53,100.2,-0.08743,7e-05,5.49514]
[1780475882009,65.1,66948.0,100.2,-0.08753,7e-05,5.49969]
[1780475883416,65.1,66948.05,100.2,-0.08752,7e-05,5.49914]
[1780475888990,65.09,66949.37,100.2,-0.0874,7e-05,5.49394]
[1780475892483,65.09,66958.96,100.2,-0.08671,7e-05,5.46238]
[1780475893728,65.09,66960.11,100.2,-0.08663,7e-05,5.45854]
[1780475895888,65.09,66959.38,100.2,-0.08668,7e-05,5.46063]
[1780475895944,65.09,66952.84,100.2,-0.08713,7e-05,5.48159]
[1780475896295,65.09,66952.84,100.2,-0.08713,7e-05,5.48159]
[1780475896625,65.09,66944.48,100.2,-0.08772,7e-05,5.50844]
[1780475900143,65.08,66941.76,100.2,-0.0879,7e-05,5.51659]
[1780475901126,65.08,66940.95,100.2,-0.08795,7e-05,5.519]
[1780475901406,65.08,66940.95,100.2,-0.08795,7e-05,5.519]
[1780475901425,65.08,66940.95,100.2,-0.08795,7e-05,5.519]
[1780475901580,65.08,66940.95,100.2,-0.08795,7e-05,5.519]
[1780475901615,65.08,66940.95,100.2,-0.08795,7e-05,5.519]
[1780475901901,65.08,66940.95,100.2,-0.08795,7e-05,5.519]
[1780475901967,65.08,66931.74,100.2,-0.0886,7e-05,5.54864]
[1780475902219,65.08,66931.74,100.2,-0.0886,7e-05,5.54864]
[1780475902366,65.08,66931.74,100.2,-0.0886,7e-05,5.54864]
[1780475902398,65.08,66931.74,100.2,-0.0886,7e-05,5.54864]
[1780475902670,65.08,66918.75,100.2,-0.08953,7e-05,5.59064]
[1780475903170,65.08,66918.75,100.2,-0.08953,7e-05,5.59064]
[1780475905595,65.08,66919.23,100.2,-0.08949,7e-05,5.58887]
[1780475909247,65.07,66917.81,100.2,-0.08958,7e-05,5.59282]
[1780475909840,65.07,66917.81,100.2,-0.08958,7e-05,5.59282]
[1780475909871,65.07,66917.81,100.2,-0.08958,7e-05,5.59282]
[1780475909890,65.07,66917.81,100.2,-0.08958,7e-05,5.59282]
[1780475909994,65.07,66904.16,100.2,-0.09056,7e-05,5.63721]
[1780475910493,65.07,66904.16,100.2,-0.09056,7e-05,5.63721]
[1780475913869,65.07,66899.02,100.2,-0.09085,7e-05,5.64808]
[1780475915281,65.07,66898.7,100.2,-0.09087,7e-05,5.64902]
[1780475915555,65.07,66898.7,100.2,-0.09087,7e-05,5.64902]
[1780475920249,65.06,66896.5,100.2,-0.09102,7e-05,5.65591]
[1780475920350,65.06,66896.5,100.2,-0.09102,7e-05,5.65591]
[1780475922556,65.06,66893.94,100.2,-0.09121,7e-05,5.66417]
[1780475927846,65.06,66892.97,100.2,-0.09127,7e-05,5.6669]
[1780475928418,65.06,66892.97,100.2,-0.09127,7e-05,5.6669]
[1780475931815,65.06,66892.01,100.2,-0.09133,7e-05,5.6697]
[1780475933215,65.06,66896.1,100.2,-0.09103,7e-05,5.65613]
[1780475938140,65.05,66891.26,100.2,-0.09137,7e-05,5.67162]
[1780475943966,65.05,66896.32,100.2,-0.091,7e-05,5.65458]
[1780475944102,65.05,66896.32,100.2,-0.091,7e-05,5.65458]
[1780475949145,65.05,66902.76,100.2,-0.09052,7e-05,5.63332]
[1780475949253,65.05,66902.76,100.2,-0.09052,7e-05,5.63332]
[1780475950009,65.05,66906.94,100.2,-0.09022,7e-05,5.61946]
[1780475953029,65.05,66915.23,100.2,-0.08961,7e-05,5.59194]
[1780475954037,65.05,66929.22,100.2,-0.0886,7e-05,5.5463]
[1780475957678,65.04,66929.63,100.2,-0.08857,7e-05,5.54478]
[1780475958067,65.04,66929.96,100.2,-0.08854,7e-05,5.54346]
[1780475958298,65.04,66929.96,100.2,-0.08854,7e-05,5.54346]
[1780475959074,65.04,66931.09,100.2,-0.08846,7e-05,5.53973]
[1780475960708,65.04,66931.15,100.2,-0.08845,7e-05,5.53948]
[1780475961088,65.04,66930.27,100.2,-0.08851,7e-05,5.54209]
[1780475964608,65.03,66932.52,100.2,-0.08833,7e-05,5.53403]
[1780475964734,65.03,66932.52,100.2,-0.08833,7e-05,5.53403]
[1780475966614,65.03,66935.58,100.2,-0.08811,7e-05,5.52387]
[1780475967033,65.03,66935.58,100.2,-0.08811,7e-05,5.52387]
[1780475968056,65.03,66936.94,100.2,-0.08801,7e-05,5.51924]
[1780475969887,65.03,66931.92,100.2,-0.08835,7e-05,5.53508]
[1780475969895,65.03,66931.92,100.2,-0.08835,7e-05,5.53508]
[1780475970526,65.03,66924.13,100.2,-0.0889,7e-05,5.5599]
[1780475972910,65.02,66920.59,100.2,-0.08907,7e-05,5.56564]
[1780475973002,65.02,66917.43,100.2,-0.08929,7e-05,5.57534]
[1780475973465,65.02,66917.43,100.2,-0.08929,7e-05,5.57534]
[1780475973518,65.02,66915.74,100.2,-0.08941,7e-05,5.58084]
[1780475974706,65.02,66915.74,100.2,-0.08941,7e-05,5.58084]
[1780475974715,65.02,66919.08,100.2,-0.08916,7e-05,5.56966]
[1780475975529,65.02,66919.08,100.2,-0.08916,7e-05,5.56966]
[1780475975574,65.02,66922.95,100.2,-0.08888,7e-05,5.55697]
[1780475976554,65.02,66922.95,100.2,-0.08888,7e-05,5.55697]
[1780475981529,65.01,66923.65,100.2,-0.0888,7e-05,5.55335]
[1780475982055,65.01,66923.38,100.2,-0.08882,7e-05,5.55389]
[1780475983296,65.01,66919.42,100.2,-0.0891,7e-05,5.56668]
[1780475983334,65.01,66919.42,100.2,-0.0891,7e-05,5.56668]
[1780475984019,65.01,66919.42,100.2,-0.0891,7e-05,5.56668]
[1780475989116,65.0,66912.19,100.2,-0.0896,7e-05,5.58953]
[1780475990157,65.0,66909.57,100.2,-0.08978,7e-05,5.59768]
[1780475990796,65.0,66909.57,100.2,-0.08978,7e-05,5.59768]
[1780475991056,65.0,66900.68,100.2,-0.09043,7e-05,5.62671]
[1780475992419,65.0,66897.12,100.2,-0.09069,7e-05,5.63836]
[1780475993367,65.0,66896.19,100.2,-0.09075,7e-05,5.64137]
[1780475994490,65.0,66894.28,100.2,-0.09089,7e-05,5.64759]
[1780476000196,64.99,66896.47,100.2,-0.0907,7e-05,5.63878]
[1780476000400,64.99,66896.47,100.2,-0.0907,7e-05,5.63878]
[1780476002379,64.98,66888.52,100.2,-0.09125,7e-05,5.66349]
[1780476004395,64.97,66895.94,100.2,-0.09069,7e-05,5.63843]
[1780476007985,64.97,66898.18,100.2,-0.09053,7e-05,5.63105]
[1780476008622,64.97,66898.18,100.2,-0.09052,7e-05,5.63101]
[1780476008672,64.97,66898.75,100.2,-0.09048,7e-05,5.62915]
[1780476009623,64.97,66898.75,100.2,-0.09048,7e-05,5.62915]
[1780476011062,64.97,66902.85,100.2,-0.09018,7e-05,5.61553]
[1780476011364,64.97,66904.65,100.2,-0.09004,7e-05,5.60929]
[1780476011954,64.97,66908.4,100.2,-0.08977,7e-05,5.59704]
[1780476012778,64.97,66915.86,100.2,-0.08923,7e-05,5.57238]
[1780476014343,64.95,66918.63,100.2,-0.08897,7e-05,5.56046]
[1780476014478,64.95,66918.63,100.2,-0.08897,7e-05,5.56046]
[1780476014540,64.95,66918.63,100.2,-0.08897,7e-05,5.56046]
[1780476014771,64.95,66918.63,100.2,-0.08897,7e-05,5.56046]
[1780476016479,64.91,66926.23,100.2,-0.0883,7e-05,5.53021]
[1780476018507,64.91,66929.4,100.2,-0.08807,7e-05,5.51969]
[1780476020032,64.91,66930.59,100.2,-0.08798,7e-05,5.51562]
[1780476023062,64.9,66930.95,100.2,-0.08794,7e-05,5.51384]
[1780476025165,64.9,66938.87,100.2,-0.08737,7e-05,5.48778]
[1780476025497,64.9,66939.8,100.2,-0.0873,7e-05,5.48461]
[1780476028222,64.9,66939.84,100.2,-0.08729,7e-05,5.48403]
[1780476028565,64.9,66933.44,100.2,-0.08774,7e-05,5.50463]
[1780476029505,64.9,66933.44,100.2,-0.08774,7e-05,5.50463]
[1780476032013,64.89,66931.35,100.2,-0.08788,7e-05,5.51105]
[1780476033004,64.89,66931.24,100.2,-0.08781,7e-05,5.50553]
[1780476033992,64.89,66928.48,100.2,-0.088,7e-05,5.5143]
[1780476036621,64.89,66922.23,100.2,-0.08843,7e-05,5.534]
[1780476037277,64.89,66922.23,100.2,-0.08843,7e-05,5.534]
[1780476037338,64.89,66922.23,100.2,-0.08843,7e-05,5.534]
[1780476037403,64.89,66922.23,100.2,-0.08843,7e-05,5.534]
[1780476037628,64.89,66918.32,100.2,-0.08871,7e-05,5.5465]
[1780476039832,64.88,66902.91,100.2,-0.08982,7e-05,5.59667]
[1780476040721,64.88,66895.97,100.2,-0.09032,7e-05,5.61925]
[1780476044627,64.88,66894.03,100.2,-0.09045,7e-05,5.62509]
[1780476044630,64.88,66894.03,100.2,-0.09045,7e-05,5.62509]
[1780476046074,64.88,66905.82,100.2,-0.08958,7e-05,5.58607]
[1780476050725,64.87,66912.07,100.2,-0.08912,7e-05,5.5652]
[1780476051529,64.87,66912.07,100.2,-0.08912,7e-05,5.5652]
[1780476052138,64.87,66912.07,100.2,-0.08912,7e-05,5.5652]
[1780476052182,64.87,66904.73,100.2,-0.08965,7e-05,5.58914]
[1780476052445,64.87,66904.73,100.2,-0.08965,7e-05,5.58914]
[1780476052739,64.87,66894.68,100.2,-0.09038,7e-05,5.62202]
[1780476053235,64.87,66894.68,100.2,-0.09038,7e-05,5.62202]
[1780476053746,64.87,66895.23,100.2,-0.09034,7e-05,5.62022]
[1780476055760,64.87,66905.35,100.2,-0.0896,7e-05,5.58679]
[1780476058117,64.87,66913.53,100.2,-0.089,7e-05,5.5598]
[1780476061164,64.87,66913.52,100.2,-0.089,7e-05,5.55976]
[1780476061279,64.87,66914.51,100.2,-0.08893,7e-05,5.55646]
[1780476061895,64.87,66918.68,100.2,-0.08863,7e-05,5.5428]
[1780476066885,64.86,66914.39,100.2,-0.08892,7e-05,5.55585]
[1780476066963,64.86,66914.46,100.2,-0.08891,7e-05,5.55537]
[1780476069224,64.86,66910.7,100.2,-0.08917,7e-05,5.56737]
[1780476069236,64.86,66910.7,100.2,-0.08917,7e-05,5.56737]
[1780476069260,64.86,66910.7,100.2,-0.08917,7e-05,5.56737]
[1780476069287,64.86,66908.68,100.2,-0.08932,7e-05,5.5739]
[1780476069567,64.86,66908.68,100.2,-0.08932,7e-05,5.5739]
[1780476069590,64.86,66908.68,100.2,-0.08932,7e-05,5.5739]
[1780476070084,64.86,66908.68,100.2,-0.08932,7e-05,5.5739]
[1780476070181,64.86,66898.27,100.2,-0.09007,7e-05,5.60792]
[1780476075902,64.85,66897.6,100.2,-0.0901,7e-05,5.60935]
[1780476076909,64.85,66909.2,100.2,-0.08926,7e-05,5.57127]
[1780476080246,64.85,66910.04,100.2,-0.08919,7e-05,5.56829]
[1780476080947,64.85,66904.54,100.2,-0.08959,7e-05,5.58608]
[1780476082443,64.85,66902.46,100.2,-0.08974,7e-05,5.59296]
[1780476082958,64.85,66902.48,100.2,-0.08974,7e-05,5.59295]
[1780476088029,64.85,66902.55,100.2,-0.08972,7e-05,5.59206]
[1780476088420,64.85,66902.55,100.2,-0.08972,7e-05,5.59206]
[1780476089047,64.85,66902.55,100.2,-0.08972,7e-05,5.59206]
[1780476090852,64.84,66902.33,100.2,-0.08972,7e-05,5.59222]
[1780476091050,64.84,66903.04,100.2,-0.08959,7e-05,5.58407]
[1780476092668,64.84,66905.12,100.2,-0.08943,7e-05,5.57697]
[1780476093064,64.84,66907.79,100.2,-0.08924,7e-05,5.56814]
[1780476097142,64.84,66906.77,100.2,-0.0893,7e-05,5.5712]
[1780476097166,64.84,66907.42,100.2,-0.08925,7e-05,5.56898]
[1780476097753,64.84,66907.42,100.2,-0.08925,7e-05,5.56898]
[1780476098131,64.84,66907.42,100.2,-0.08925,7e-05,5.56898]
[1780476098479,64.83,66904.88,100.2,-0.08944,7e-05,5.57719]
[1780476099006,64.83,66904.88,100.2,-0.08944,7e-05,5.57719]
[1780476099503,64.83,66902.65,100.2,-0.0896,7e-05,5.58437]
[1780476100017,64.83,66902.65,100.2,-0.0896,7e-05,5.58437]
[1780476100639,64.83,66900.25,100.2,-0.08977,7e-05,5.5921]
[1780476101120,64.83,66898.68,100.2,-0.08988,7e-05,5.59711]
[1780476101626,64.83,66898.68,100.2,-0.08988,7e-05,5.59711]
[1780476102127,64.83,66899.32,100.2,-0.08983,7e-05,5.59506]
[1780476103149,64.83,66899.32,100.2,-0.08983,7e-05,5.59506]
[1780476103244,64.83,66896.66,100.2,-0.09003,7e-05,5.60381]
[1780476105118,64.83,66896.54,100.2,-0.09003,7e-05,5.60405]
[1780476105148,64.83,66897.14,100.2,-0.08998,7e-05,5.60194]
[1780476105654,64.83,66897.14,100.2,-0.08998,7e-05,5.60194]
[1780476105744,64.83,66897.14,100.2,-0.08998,7e-05,5.60194]
[1780476114170,64.83,66888.85,100.2,-0.09059,7e-05,5.62922]
[1780476117964,64.83,66890.78,100.2,-0.09045,7e-05,5.62283]
[1780476122122,64.83,66891.39,100.2,-0.0904,7e-05,5.62082]
[1780476122138,64.83,66891.39,100.2,-0.0904,7e-05,5.62082]
[1780476122149,64.83,66891.39,100.2,-0.0904,7e-05,5.62082]
[1780476122304,64.83,66891.39,100.2,-0.0904,7e-05,5.62082]
[1780476122538,64.83,66893.16,100.2,-0.09027,7e-05,5.61502]
[1780476123287,64.83,66897.35,100.2,-0.08997,7e-05,5.60113]
[1780476124021,64.83,66897.35,100.2,-0.08997,7e-05,5.60113]
[1780476124294,64.83,66900.1,100.2,-0.08976,7e-05,5.59199]
[1780476129479,64.82,66904.7,100.2,-0.08941,7e-05,5.57573]
[1780476134231,64.81,66904.4,100.2,-0.0894,7e-05,5.57556]
[1780476134364,64.81,66916.41,100.2,-0.08853,7e-05,5.53581]
[1780476138171,64.81,66919.65,100.2,-0.08828,7e-05,5.52481]
[1780476141025,64.8,66920.58,100.2,-0.0882,7e-05,5.52114]
[1780476149469,64.79,66922.48,100.2,-0.08802,7e-05,5.51295]
[1780476152412,64.79,66922.58,100.2,-0.08793,7e-05,5.50673]
[1780476157525,64.78,66919.54,100.2,-0.08813,7e-05,5.51549]
[1780476161282,64.78,66919.66,100.2,-0.08811,7e-05,5.5147]
[1780476161592,64.77,66919.58,100.2,-0.08811,7e-05,5.51455]
[1780476161641,64.77,66919.58,100.2,-0.08811,7e-05,5.51455]
[1780476161678,64.77,66929.77,100.2,-0.08738,7e-05,5.48143]
[1780476162360,64.77,66929.77,100.2,-0.08738,7e-05,5.48143]
[1780476162416,64.77,66929.77,100.2,-0.08738,7e-05,5.48143]
[1780476162488,64.77,66929.77,100.2,-0.08738,7e-05,5.48143]
[1780476162986,64.77,66929.77,100.2,-0.08738,7e-05,5.48143]
[1780476162988,64.77,66938.4,100.2,-0.08676,7e-05,5.45329]
[1780476168606,64.77,66944.45,100.2,-0.08633,7e-05,5.43321]
[1780476169667,64.77,66944.45,100.2,-0.08633,7e-05,5.43321]
[1780476172555,64.77,66951.52,100.2,-0.08583,7e-05,5.4102]
[1780476179941,64.77,66950.39,100.2,-0.0859,7e-05,5.41358]
[1780476181817,64.77,66946.0,100.2,-0.08621,7e-05,5.42768]
[1780476182634,64.77,66945.03,100.2,-0.08627,7e-05,5.43068]
[1780476184722,64.76,66936.54,100.2,-0.08687,7e-05,5.458]
[1780476187683,64.76,66934.59,100.2,-0.087,7e-05,5.4641]
[1780476190258,64.76,66938.76,100.2,-0.0867,7e-05,5.45035]
[1780476191051,64.76,66939.84,100.2,-0.08662,7e-05,5.44666]
[1780476191104,64.76,66939.84,100.2,-0.08662,7e-05,5.44666]
[1780476191149,64.76,66950.02,100.2,-0.0859,7e-05,5.41375]
[1780476193823,64.76,66952.39,100.2,-0.08574,7e-05,5.40602]
[1780476194406,64.76,66952.48,100.2,-0.08573,7e-05,5.40566]
[1780476195509,64.76,66957.7,100.2,-0.08536,7e-05,5.38883]
[1780476195700,64.76,66957.7,100.2,-0.08536,7e-05,5.38883]
[1780476196656,64.76,66960.52,100.2,-0.08517,7e-05,5.37975]
[1780476201569,64.76,66962.62,100.2,-0.08502,7e-05,5.37307]
[1780476202891,64.76,66963.78,100.2,-0.08494,7e-05,5.36938]
[1780476203086,64.76,66963.78,100.2,-0.08494,7e-05,5.36938]
[1780476204487,64.76,66970.45,100.2,-0.08448,7e-05,5.34799]
[1780476204510,64.76,66970.45,100.2,-0.08448,7e-05,5.34799]
[1780476204554,64.76,66970.45,100.2,-0.08448,7e-05,5.34799]
[1780476204675,64.76,66970.45,100.2,-0.08448,7e-05,5.34799]
[1780476204700,64.76,66970.45,100.2,-0.08448,7e-05,5.34799]
[1780476207289,64.76,66972.29,100.2,-0.08436,7e-05,5.34221]
[1780476207303,64.76,66971.71,100.2,-0.0844,7e-05,5.3442]
[1780476207733,64.76,66971.71,100.2,-0.0844,7e-05,5.3442]
[1780476209902,64.76,66971.59,100.2,-0.0844,7e-05,5.34445]
[1780476209992,64.76,66971.59,100.2,-0.0844,7e-05,5.34445]
[1780476210136,64.76,66971.59,100.2,-0.0844,7e-05,5.34445]
[1780476210222,64.76,66977.07,100.2,-0.08402,7e-05,5.32662]
[1780476210684,64.76,66977.07,100.2,-0.08402,7e-05,5.32662]
[1780476210916,64.76,66980.63,100.2,-0.08377,7e-05,5.31522]
[1780476211961,64.76,66980.63,100.2,-0.08377,7e-05,5.31522]
[1780476212009,64.76,66987.66,100.2,-0.08322,7e-05,5.28722]
[1780476212603,64.76,66987.66,100.2,-0.08322,7e-05,5.28722]
[1780476213045,64.76,66987.66,100.2,-0.08322,7e-05,5.28722]
[1780476213126,64.76,66998.18,100.2,-0.0825,7e-05,5.25362]
[1780476213923,64.76,66998.18,100.2,-0.0825,7e-05,5.25362]
[1780476213990,64.76,66998.18,100.2,-0.0825,7e-05,5.25362]
[1780476214212,64.76,66998.18,100.2,-0.0825,7e-05,5.25362]
[1780476214280,64.76,66998.18,100.2,-0.0825,7e-05,5.25362]
[1780476214355,64.76,66998.18,100.2,-0.0825,7e-05,5.25362]
[1780476214365,64.76,67006.75,100.2,-0.08192,7e-05,5.22641]
[1780476214705,64.76,67006.75,100.2,-0.08192,7e-05,5.22641]
[1780476214728,64.76,67006.75,100.2,-0.08192,7e-05,5.22641]
[1780476215017,64.76,67006.75,100.2,-0.08192,7e-05,5.22641]
[1780476215042,64.76,67008.73,100.2,-0.08178,7e-05,5.22013]
[1780476216309,64.76,67008.73,100.2,-0.08178,7e-05,5.22013]
[1780476216382,64.76,67020.7,100.2,-0.08097,7e-05,5.18201]
[1780476216708,64.76,67020.7,100.2,-0.08097,7e-05,5.18201]
[1780476216814,64.76,67020.7,100.2,-0.08097,7e-05,5.18201]
[1780476217572,64.76,67025.89,100.2,-0.08062,7e-05,5.1656]
[1780476217919,64.76,67025.89,100.2,-0.08062,7e-05,5.1656]
[1780476219200,64.76,67025.46,100.2,-0.08065,7e-05,5.16692]
[1780476222069,64.76,67028.46,100.2,-0.08045,7e-05,5.15735]
[1780476224774,64.76,67031.86,100.2,-0.08022,7e-05,5.14655]
[1780476225016,64.76,67025.24,100.2,-0.08066,7e-05,5.16743]
[1780476225969,64.76,67025.24,100.2,-0.08066,7e-05,5.16743]
[1780476226671,64.76,67024.19,100.2,-0.08073,7e-05,5.17073]
[1780476226808,64.76,67024.19,100.2,-0.08073,7e-05,5.17073]
[1780476227406,64.76,67024.19,100.2,-0.08073,7e-05,5.17073]
[1780476230260,64.76,67030.14,100.2,-0.08033,7e-05,5.15182]
[1780476230274,64.76,67030.14,100.2,-0.08033,7e-05,5.15182]
[1780476235024,64.75,67027.89,100.2,-0.08048,7e-05,5.15876]
[1780476236022,64.75,67029.09,100.2,-0.0804,7e-05,5.15498]
[1780476241607,64.75,67030.35,100.2,-0.08031,7e-05,5.15083]
[1780476243633,64.75,67027.13,100.2,-0.08053,7e-05,5.16094]
[1780476246374,64.75,67025.47,100.2,-0.08064,7e-05,5.16611]
[1780476248162,64.75,67030.95,100.2,-0.08027,7e-05,5.14872]
[1780476248410,64.75,67030.95,100.2,-0.08027,7e-05,5.14872]
[1780476248692,64.75,67032.37,100.2,-0.08017,7e-05,5.14419]
[1780476249186,64.75,67043.14,100.2,-0.07946,7e-05,5.1103]
[1780476249965,64.75,67043.14,100.2,-0.07946,7e-05,5.1103]
[1780476252615,64.75,67045.41,100.2,-0.07931,7e-05,5.10329]
[1780476253355,64.75,67045.41,100.2,-0.07931,7e-05,5.10329]
[1780476254504,64.75,67045.25,100.2,-0.07932,7e-05,5.10389]
[1780476258316,64.75,67037.86,100.2,-0.07981,7e-05,5.12719]
[1780476262490,64.75,67031.17,100.2,-0.08026,7e-05,5.14821]
[1780476262915,64.75,67031.17,100.2,-0.08026,7e-05,5.14821]
[1780476263221,64.75,67031.17,100.2,-0.08026,7e-05,5.14821]
[1780476263841,64.75,67027.12,100.2,-0.08053,7e-05,5.16096]
[1780476265835,64.75,67027.32,100.2,-0.08051,7e-05,5.16023]
[1780476266052,64.75,67027.32,100.2,-0.08051,7e-05,5.16023]
[1780476266164,64.75,67027.32,100.2,-0.08051,7e-05,5.16023]
[1780476266167,64.75,67027.32,100.2,-0.08051,7e-05,5.16023]
[1780476266305,64.75,67016.38,100.2,-0.08124,7e-05,5.19477]
[1780476266723,64.75,67016.38,100.2,-0.08124,7e-05,5.19477]
[1780476266948,64.75,67016.38,100.2,-0.08124,7e-05,5.19477]
[1780476267050,64.75,67016.38,100.2,-0.08124,7e-05,5.19477]
[1780476267236,64.75,67016.38,100.2,-0.08124,7e-05,5.19477]
[1780476268657,64.75,67008.17,100.2,-0.08179,7e-05,5.2207]
[1780476269601,64.75,67008.17,100.2,-0.08179,7e-05,5.2207]
[1780476275366,64.74,67009.07,100.2,-0.08164,7e-05,5.21147]
[1780476276077,64.74,67009.21,100.2,-0.08163,7e-05,5.21089]
[1780476277109,64.74,67004.57,100.2,-0.08194,7e-05,5.2255]
[1780476279568,64.74,66994.03,100.2,-0.08264,7e-05,5.25852]
[1780476285445,64.73,66990.49,100.2,-0.08286,7e-05,5.26854]
[1780476286903,64.73,66991.23,100.2,-0.0828,7e-05,5.26596]
[1780476287459,64.73,66992.2,100.2,-0.08274,7e-05,5.26286]
[1780476287831,64.73,66992.2,100.2,-0.08274,7e-05,5.26286]
[1780476288466,64.73,66997.09,100.2,-0.0824,7e-05,5.24707]
[1780476289168,64.73,66997.09,100.2,-0.0824,7e-05,5.24707]
[1780476289473,64.73,66998.65,100.2,-0.08229,7e-05,5.24192]
[1780476290263,64.73,66998.65,100.2,-0.08229,7e-05,5.24192]
[1780476290480,64.73,66997.8,100.2,-0.08235,7e-05,5.24466]
[1780476292455,64.73,66998.04,100.2,-0.08233,7e-05,5.24372]
[1780476293758,64.73,66999.71,100.2,-0.08221,7e-05,5.23823]
[1780476298063,64.72,67001.84,100.2,-0.08205,7e-05,5.23081]
[1780476301656,64.72,67000.73,100.2,-0.08212,7e-05,5.23388]
[1780476302339,64.72,67000.73,100.2,-0.08212,7e-05,5.23388]
[1780476303021,64.72,67000.26,100.2,-0.08215,7e-05,5.23511]
[1780476306255,64.71,67001.04,100.2,-0.08209,7e-05,5.23231]
[1780476306900,64.71,67001.04,100.2,-0.08208,7e-05,5.232]
[1780476306954,64.71,66991.99,100.2,-0.0827,7e-05,5.26082]
[1780476308680,64.71,66990.3,100.2,-0.08281,7e-05,5.26601]
[1780476308774,64.71,66990.15,100.2,-0.08281,7e-05,5.26628]
[1780476314222,64.71,66990.02,100.2,-0.08282,7e-05,5.26669]
[1780476317736,64.71,66989.85,100.2,-0.08283,7e-05,5.26721]
[1780476318992,64.71,66985.36,100.2,-0.08314,7e-05,5.28155]
[1780476319025,64.71,66982.96,100.2,-0.0833,7e-05,5.28919]
[1780476319924,64.71,66982.96,100.2,-0.0833,7e-05,5.28919]
[1780476320019,64.71,66982.96,100.2,-0.0833,7e-05,5.28919]
[1780476320112,64.71,66982.03,100.2,-0.08336,7e-05,5.29192]
[1780476325436,64.71,66986.49,100.2,-0.08305,7e-05,5.27753]
[1780476330760,64.71,66986.08,100.2,-0.08308,7e-05,5.2787]
[1780476334239,64.71,66987.52,100.2,-0.08291,7e-05,5.26863]
[1780476334286,64.71,66987.78,100.2,-0.08289,7e-05,5.26779]
[1780476336616,64.7,66988.73,100.2,-0.08282,7e-05,5.26455]
[1780476342225,64.7,66993.31,100.2,-0.08249,7e-05,5.24896]
[1780476347836,64.69,66996.52,100.2,-0.08225,7e-05,5.23768]
[1780476349200,64.69,66995.85,100.2,-0.08229,7e-05,5.23966]
[1780476349756,64.69,66995.59,100.2,-0.0823,7e-05,5.24032]
[1780476353424,64.69,67003.51,100.2,-0.08175,7e-05,5.21469]
[1780476359964,64.68,67001.11,100.2,-0.0819,7e-05,5.22131]
[1780476364999,64.67,66998.26,100.2,-0.08208,7e-05,5.22968]
[1780476370033,64.67,66997.89,100.2,-0.08209,7e-05,5.23013]
[1780476374356,64.67,66997.99,100.2,-0.08207,7e-05,5.22935]
[1780476374906,64.66,66997.8,100.2,-0.08208,7e-05,5.22965]
[1780476374996,64.66,66997.8,100.2,-0.08208,7e-05,5.22965]
[1780476375334,64.66,66997.8,100.2,-0.08208,7e-05,5.22965]
[1780476375418,64.66,66997.8,100.2,-0.08208,7e-05,5.22965]
[1780476375503,64.66,66997.8,100.2,-0.08208,7e-05,5.22965]
[1780476375518,64.66,66974.66,100.2,-0.08365,7e-05,5.30329]
[1780476375596,64.66,66974.66,100.2,-0.08365,7e-05,5.30329]
[1780476375717,64.66,66974.66,100.2,-0.08365,7e-05,5.30329]
[1780476375917,64.66,66974.66,100.2,-0.08365,7e-05,5.30329]
[1780476376315,64.66,66974.66,100.2,-0.08365,7e-05,5.30329]
[1780476376470,64.66,66958.01,100.2,-0.08481,7e-05,5.35667]
[1780476379251,64.66,66953.78,100.2,-0.0851,7e-05,5.37005]
[1780476385140,64.66,66950.65,100.2,-0.0853,7e-05,5.37936]
[1780476387528,64.65,66944.0,100.2,-0.08576,7e-05,5.40041]
[1780476387863,64.65,66944.0,100.2,-0.08576,7e-05,5.40041]
[1780476387897,64.65,66944.0,100.2,-0.08576,7e-05,5.40041]
[1780476388557,64.65,66926.11,100.2,-0.08701,7e-05,5.45811]
[1780476390182,64.65,66933.44,100.2,-0.08649,7e-05,5.43406]
[1780476390907,64.65,66933.44,100.2,-0.08649,7e-05,5.43406]
[1780476391491,64.65,66938.35,100.2,-0.08606,7e-05,5.41226]
[1780476393437,64.64,66945.32,100.2,-0.08556,7e-05,5.3894]
[1780476394138,64.64,66945.32,100.2,-0.08556,7e-05,5.3894]
[1780476399258,64.64,66942.26,100.2,-0.08576,7e-05,5.3986]
[1780476404294,64.63,66947.02,100.2,-0.08541,7e-05,5.38243]
[1780476404889,64.63,66947.02,100.2,-0.08541,7e-05,5.38243]
[1780476405301,64.63,66953.55,100.2,-0.08495,7e-05,5.36123]
[1780476408037,64.63,66957.2,100.2,-0.08469,7e-05,5.34924]
[1780476409792,64.63,66955.86,100.2,-0.08478,7e-05,5.35339]
[1780476410614,64.63,66966.36,100.2,-0.08405,7e-05,5.3194]
[1780476415788,64.63,66970.92,100.2,-0.08372,7e-05,5.30448]
[1780476420419,64.63,66980.81,100.2,-0.08304,7e-05,5.27253]
[1780476422437,64.63,66987.53,100.2,-0.08258,7e-05,5.25103]
[1780476428271,64.63,66989.38,100.2,-0.08245,7e-05,5.24528]
[1780476428940,64.63,66990.55,100.2,-0.08238,7e-05,5.24163]
[1780476428943,64.63,66990.55,100.2,-0.08238,7e-05,5.24163]
[1780476429215,64.63,66990.55,100.2,-0.08238,7e-05,5.24163]
[1780476429558,64.63,66990.55,100.2,-0.08238,7e-05,5.24163]
[1780476429598,64.63,67000.77,100.2,-0.08168,7e-05,5.20893]
[1780476429942,64.63,67000.77,100.2,-0.08168,7e-05,5.20893]
[1780476430354,64.63,67000.77,100.2,-0.08168,7e-05,5.20893]
[1780476433386,64.62,67004.59,100.2,-0.08141,7e-05,5.1965]
[1780476437402,64.62,67008.05,100.2,-0.08117,7e-05,5.1852]
[1780476437917,64.62,67010.17,100.2,-0.08103,7e-05,5.17841]
[1780476438218,64.62,67010.17,100.2,-0.08103,7e-05,5.17841]
[1780476438318,64.62,67010.17,100.2,-0.08103,7e-05,5.17841]
[1780476440404,64.62,67005.55,100.2,-0.08134,7e-05,5.19292]
[1780476440479,64.62,67005.55,100.2,-0.08134,7e-05,5.19292]
[1780476440563,64.62,66990.17,100.2,-0.08238,7e-05,5.24186]
[1780476440718,64.62,66990.17,100.2,-0.08238,7e-05,5.24186]
[1780476441131,64.62,66990.17,100.2,-0.08238,7e-05,5.24186]
[1780476441579,64.62,66990.17,100.2,-0.08238,7e-05,5.24186]
[1780476442582,64.62,66993.48,100.2,-0.08215,7e-05,5.23111]
[1780476442761,64.62,66993.48,100.2,-0.08215,7e-05,5.23111]
[1780476443130,64.62,66993.48,100.2,-0.08215,7e-05,5.23111]
[1780476443469,64.62,66993.48,100.2,-0.08215,7e-05,5.23111]
[1780476444595,64.62,66999.66,100.2,-0.08173,7e-05,5.21138]
[1780476447617,64.62,66990.74,100.2,-0.08234,7e-05,5.24008]
[1780476452653,64.62,66990.69,100.2,-0.08228,7e-05,5.23502]
[1780476454667,64.62,66984.01,100.2,-0.08274,7e-05,5.25641]
[1780476456249,64.62,66984.01,100.2,-0.08274,7e-05,5.25641]
[1780476458552,64.62,66981.65,100.2,-0.0829,7e-05,5.26399]
[1780476458696,64.62,66968.62,100.2,-0.08379,7e-05,5.30572]
[1780476462479,64.62,66964.44,100.2,-0.08408,7e-05,5.31907]
[1780476467759,64.62,66966.29,100.2,-0.08395,7e-05,5.3127]
[1780476473483,64.62,66966.78,100.2,-0.08391,7e-05,5.31084]
[1780476475604,64.62,66959.32,100.2,-0.08442,7e-05,5.33456]
[1780476477829,64.62,66966.51,100.2,-0.08392,7e-05,5.31134]
[1780476482865,64.62,66962.01,100.2,-0.08423,7e-05,5.3257]
[1780476487972,64.61,66958.2,100.2,-0.08449,7e-05,5.33772]
[1780476493942,64.61,66956.39,100.2,-0.0846,7e-05,5.34302]
[1780476496482,64.61,66955.9,100.2,-0.08463,7e-05,5.34452]
[1780476496963,64.61,66943.28,100.2,-0.08551,7e-05,5.38505]
[1780476502143,64.6,66943.79,100.2,-0.08547,7e-05,5.38286]
[1780476502437,64.6,66943.79,100.2,-0.08547,7e-05,5.38286]
[1780476502882,64.6,66943.11,100.2,-0.08551,7e-05,5.38478]
[1780476502901,64.6,66943.11,100.2,-0.08551,7e-05,5.38478]
[1780476503676,64.6,66934.29,100.2,-0.08612,7e-05,5.41314]
[1780476509047,64.6,66928.78,100.2,-0.08649,7e-05,5.43]
[1780476513559,64.59,66927.67,100.2,-0.08648,7e-05,5.42748]
[1780476516215,64.59,66927.96,100.2,-0.08645,7e-05,5.42599]
[1780476516696,64.59,66927.96,100.2,-0.08645,7e-05,5.42599]
[1780476516832,64.59,66928.83,100.2,-0.08639,7e-05,5.42303]
[1780476517649,64.59,66940.99,100.2,-0.08552,7e-05,5.38344]
[1780476519118,64.58,66947.62,100.2,-0.08506,7e-05,5.36198]
[1780476524152,64.58,66943.78,100.2,-0.08532,7e-05,5.3742]
[1780476526303,64.58,66943.93,100.2,-0.08531,7e-05,5.37366]
[1780476526711,64.58,66950.9,100.2,-0.08482,7e-05,5.35109]
[1780476527503,64.58,66965.12,100.2,-0.08383,7e-05,5.30534]
[1780476528060,64.58,66965.12,100.2,-0.08383,7e-05,5.30534]
[1780476531460,64.58,66971.98,100.2,-0.08336,7e-05,5.28332]
[1780476533971,64.58,66976.85,100.2,-0.08302,7e-05,5.26768]
[1780476535682,64.58,66977.84,100.2,-0.08295,7e-05,5.26451]
[1780476536857,64.58,66975.92,100.2,-0.08309,7e-05,5.27069]
[1780476538071,64.58,66977.94,100.2,-0.08295,7e-05,5.26434]
[1780476543822,64.58,66978.19,100.2,-0.08293,7e-05,5.2636]
[1780476548324,64.58,66984.71,100.2,-0.08249,7e-05,5.24281]
[1780476551541,64.58,66986.88,100.2,-0.08234,7e-05,5.23598]
[1780476552473,64.59,66986.17,100.2,-0.08239,7e-05,5.2383]
[1780476552574,64.59,66997.1,100.2,-0.08165,7e-05,5.20352]
[1780476553096,64.59,66997.1,100.2,-0.08165,7e-05,5.20352]
[1780476553408,64.59,66997.1,100.2,-0.08165,7e-05,5.20352]
[1780476553727,64.59,66997.1,100.2,-0.08165,7e-05,5.20352]
[1780476553749,64.59,67003.92,100.2,-0.08119,7e-05,5.18209]
[1780476554372,64.59,67011.31,100.2,-0.0807,7e-05,5.15866]
[1780476555778,64.59,67011.46,100.2,-0.08069,7e-05,5.15853]
[1780476557083,64.59,67010.31,100.2,-0.08077,7e-05,5.16218]
[1780476557760,64.59,67010.31,100.2,-0.08077,7e-05,5.16218]
[1780476557393,64.59,67009.85,100.2,-0.0808,7e-05,5.16381]
[1780476558400,64.59,67011.38,100.2,-0.0807,7e-05,5.15893]
[1780476563435,64.6,67010.14,100.2,-0.0808,7e-05,5.1637]
[1780476564707,64.6,67010.14,100.2,-0.0808,7e-05,5.1637]
[1780476565241,64.6,67010.65,100.2,-0.08077,7e-05,5.16225]
[1780476565970,64.6,67011.21,100.2,-0.08074,7e-05,5.16064]
[1780476566565,64.6,67011.21,100.2,-0.08074,7e-05,5.16064]
[1780476566624,64.6,67011.21,100.2,-0.08074,7e-05,5.16064]
[1780476566631,64.6,67011.21,100.2,-0.08074,7e-05,5.16064]
[1780476566788,64.6,67021.59,100.2,-0.08004,7e-05,5.12798]
[1780476566938,64.6,67021.59,100.2,-0.08004,7e-05,5.12798]
[1780476567309,64.6,67021.59,100.2,-0.08004,7e-05,5.12798]
[1780476567312,64.6,67021.59,100.2,-0.08004,7e-05,5.12798]
[1780476567420,64.6,67021.59,100.2,-0.08004,7e-05,5.12798]
[1780476567481,64.6,67034.16,100.2,-0.07921,7e-05,5.08833]
[1780476567971,64.6,67034.16,100.2,-0.07921,7e-05,5.08833]
[1780476570621,64.6,67038.52,100.2,-0.07892,7e-05,5.07472]
[1780476570665,64.6,67038.52,100.2,-0.07892,7e-05,5.07472]
[1780476571149,64.6,67038.07,100.2,-0.07896,7e-05,5.07634]
[1780476571509,64.6,67043.91,100.2,-0.0785,7e-05,5.05263]
[1780476572163,64.6,67043.91,100.2,-0.0785,7e-05,5.05263]
[1780476574713,64.6,67047.09,100.2,-0.07829,7e-05,5.0429]
[1780476574838,64.6,67048.11,100.2,-0.07823,7e-05,5.04]
[1780476574875,64.6,67048.11,100.2,-0.07823,7e-05,5.04]
[1780476575431,64.6,67048.11,100.2,-0.07823,7e-05,5.04]
[1780476576009,64.6,67050.95,100.2,-0.07805,7e-05,5.03111]
[1780476576115,64.6,67050.95,100.2,-0.07805,7e-05,5.03111]
[1780476581410,64.61,67056.31,100.2,-0.07771,7e-05,5.01523]
[1780476583252,64.61,67049.97,100.2,-0.07814,7e-05,5.03544]
[1780476583397,64.61,67049.97,100.2,-0.07814,7e-05,5.03544]
[1780476584625,64.61,67049.56,100.2,-0.07817,7e-05,5.03705]
[1780476585327,64.61,67044.69,100.2,-0.07849,7e-05,5.0523]
[1780476585610,64.62,67034.86,100.2,-0.07914,7e-05,5.08332]
[1780476586350,64.62,67034.86,100.2,-0.07914,7e-05,5.08332]
[1780476588643,64.62,67031.27,100.2,-0.07939,7e-05,5.09489]
[1780476588947,64.62,67030.8,100.2,-0.07942,7e-05,5.09643]
[1780476594590,64.62,67029.84,100.2,-0.07949,7e-05,5.09974]
[1780476595829,64.62,67029.81,100.2,-0.0795,7e-05,5.10042]
[1780476597401,64.63,67029.99,100.2,-0.0795,7e-05,5.10037]
[1780476600232,64.63,67033.55,100.2,-0.07929,7e-05,5.09037]
[1780476601737,64.64,67036.27,100.2,-0.07911,7e-05,5.08189]
[1780476602023,64.64,67038.6,100.2,-0.07896,7e-05,5.07465]
[1780476602271,64.64,67038.6,100.2,-0.07896,7e-05,5.07465]
[1780476602713,64.64,67038.6,100.2,-0.07896,7e-05,5.07465]
[1780476603405,64.64,67043.56,100.2,-0.07863,7e-05,5.05917]
[1780476604480,64.64,67048.51,100.2,-0.07831,7e-05,5.04378]
[1780476605079,64.64,67051.73,100.2,-0.0781,7e-05,5.03385]
[1780476610784,64.64,67048.09,100.2,-0.07836,7e-05,5.04619]
[1780476612783,64.65,67047.97,100.2,-0.07837,7e-05,5.04671]
[1780476613028,64.65,67044.5,100.2,-0.0786,7e-05,5.05772]
[1780476613126,64.65,67044.5,100.2,-0.0786,7e-05,5.05772]
[1780476614003,64.65,67041.07,100.2,-0.07883,7e-05,5.06859]
[1780476615227,64.65,67045.81,100.2,-0.07852,7e-05,5.05383]
[1780476616508,64.65,67045.92,100.2,-0.07851,7e-05,5.05361]
[1780476617083,64.65,67046.31,100.2,-0.07849,7e-05,5.05252]
[1780476618841,64.65,67057.58,100.2,-0.07776,7e-05,5.01754]
[1780476623672,64.65,67058.37,100.2,-0.07772,7e-05,5.01562]
[1780476623951,64.66,67058.74,100.2,-0.0777,7e-05,5.01484]
[1780476629668,64.66,67058.32,100.2,-0.07775,7e-05,5.01693]
[1780476631179,64.66,67057.07,100.2,-0.07783,7e-05,5.02119]
[1780476631206,64.66,67057.07,100.2,-0.07783,7e-05,5.02119]
[1780476631533,64.67,67057.54,100.2,-0.07773,7e-05,5.01454]
[1780476632453,64.67,67057.54,100.2,-0.07773,7e-05,5.01454]
[1780476632748,64.66,67061.66,100.2,-0.07746,7e-05,5.00148]
[1780476634805,64.66,67062.92,100.2,-0.07738,7e-05,4.99757]
[1780476635988,64.66,67068.44,100.2,-0.07702,6e-05,4.98041]
[1780476636168,64.66,67068.44,100.2,-0.07702,6e-05,4.98041]
[1780476636261,64.66,67068.44,100.2,-0.07702,6e-05,4.98041]
[1780476636621,64.66,67068.44,100.2,-0.07702,6e-05,4.98041]
[1780476638490,64.66,67074.38,100.2,-0.07664,6e-05,4.96187]
[1780476638682,64.66,67074.38,100.2,-0.07664,6e-05,4.96187]
[1780476638750,64.67,67075.35,100.2,-0.07659,6e-05,4.95973]
[1780476639348,64.67,67075.35,100.2,-0.07659,6e-05,4.95973]
[1780476639788,64.67,67075.35,100.2,-0.07659,6e-05,4.95973]
[1780476640804,64.67,67080.96,100.2,-0.07623,6e-05,4.94234]
[1780476641036,64.66,67082.09,100.2,-0.07614,6e-05,4.93778]
[1780476641220,64.66,67082.09,100.2,-0.07614,6e-05,4.93778]
[1780476644984,64.65,67086.6,100.2,-0.07581,6e-05,4.92197]
[1780476645578,64.65,67086.6,100.2,-0.07581,6e-05,4.92197]
[1780476646068,64.65,67085.75,100.2,-0.07585,6e-05,4.92388]
[1780476646841,64.65,67085.75,100.2,-0.07585,6e-05,4.92388]
[1780476647389,64.64,67085.65,100.2,-0.07584,6e-05,4.92345]
[1780476647538,64.64,67085.65,100.2,-0.07584,6e-05,4.92345]
[1780476647779,64.64,67085.65,100.2,-0.07584,6e-05,4.92345]
[1780476647819,64.64,67085.65,100.2,-0.07584,6e-05,4.92345]
[1780476647827,64.64,67078.41,100.2,-0.07629,6e-05,4.94513]
[1780476647931,64.64,67078.41,100.2,-0.07629,6e-05,4.94513]
[1780476648560,64.64,67078.41,100.2,-0.07629,6e-05,4.94513]
[1780476648616,64.64,67053.98,100.2,-0.07788,7e-05,5.02116]
[1780476650990,64.64,67054.01,100.2,-0.07787,7e-05,5.02096]
[1780476651117,64.64,67054.01,100.2,-0.07787,7e-05,5.02096]
[1780476651700,64.64,67054.01,100.2,-0.07787,7e-05,5.02096]
[1780476651982,64.63,67053.3,100.2,-0.07792,7e-05,5.02308]
[1780476652038,64.63,67053.3,100.2,-0.07792,7e-05,5.02308]
[1780476652358,64.63,67053.3,100.2,-0.07792,7e-05,5.02308]
[1780476652652,64.63,67053.3,100.2,-0.07792,7e-05,5.02308]
[1780476652745,64.64,67054.56,100.2,-0.07784,7e-05,5.01925]
[1780476653284,64.64,67054.56,100.2,-0.07784,7e-05,5.01925]
[1780476653813,64.64,67054.56,100.2,-0.07784,7e-05,5.01925]
[1780476654002,64.64,67056.49,100.2,-0.07771,7e-05,5.01334]
[1780476654074,64.64,67056.49,100.2,-0.07771,7e-05,5.01334]
[1780476654621,64.64,67036.76,100.2,-0.07901,7e-05,5.07504]
[1780476658082,64.64,67033.56,100.2,-0.07922,7e-05,5.08515]
[1780476659510,64.64,67033.56,100.2,-0.07922,7e-05,5.08516]
[1780476659868,64.64,67033.56,100.2,-0.07922,7e-05,5.08516]
[1780476659580,64.64,67033.2,100.2,-0.07924,7e-05,5.0863]
[1780476660451,64.64,67021.67,100.2,-0.08001,7e-05,5.1227]
[1780476661168,64.64,67013.14,100.2,-0.08058,7e-05,5.14967]
[1780476663221,64.64,67013.26,100.2,-0.08057,7e-05,5.14926]
[1780476664637,64.64,67013.22,100.2,-0.08058,7e-05,5.14936]
[1780476664748,64.64,67013.22,100.2,-0.08058,7e-05,5.14936]
[1780476665709,64.64,67012.95,100.2,-0.08059,7e-05,5.15019]
[1780476665716,64.64,67012.95,100.2,-0.08059,7e-05,5.15019]
[1780476665753,64.64,67012.95,100.2,-0.08059,7e-05,5.15019]
[1780476665803,64.64,67012.95,100.2,-0.08059,7e-05,5.15019]
[1780476665841,64.64,67012.95,100.2,-0.08059,7e-05,5.15019]
[1780476665883,64.64,66990.78,100.2,-0.08209,7e-05,5.22041]
[1780476666839,64.64,66974.35,100.2,-0.08321,7e-05,5.27286]
[1780476667846,64.63,66966.2,100.2,-0.08377,7e-05,5.29875]
[1780476669006,64.63,66965.41,100.2,-0.08382,7e-05,5.30103]
[1780476672819,64.63,66968.1,100.2,-0.08362,7e-05,5.29177]
[1780476672832,64.63,66962.79,100.2,-0.08399,7e-05,5.30863]
[1780476677314,64.63,66957.36,100.2,-0.08436,7e-05,5.32586]
[1780476677341,64.63,66957.36,100.2,-0.08436,7e-05,5.32586]
[1780476677419,64.63,66957.36,100.2,-0.08436,7e-05,5.32586]
[1780476677496,64.63,66957.36,100.2,-0.08436,7e-05,5.32586]
[1780476677516,64.63,66957.36,100.2,-0.08436,7e-05,5.32586]
[1780476677574,64.63,66957.36,100.2,-0.08436,7e-05,5.32586]
[1780476677597,64.63,66934.9,100.2,-0.08593,7e-05,5.39829]
[1780476678122,64.63,66934.9,100.2,-0.08593,7e-05,5.39829]
[1780476678895,64.63,66934.9,100.2,-0.08593,7e-05,5.39829]
[1780476678913,64.62,66928.43,100.2,-0.08639,7e-05,5.41917]
[1780476679318,64.62,66928.43,100.2,-0.08639,7e-05,5.41917]
[1780476679696,64.62,66928.43,100.2,-0.08639,7e-05,5.41917]
[1780476679705,64.62,66928.43,100.2,-0.08639,7e-05,5.41917]
[1780476679886,64.62,66928.43,100.2,-0.08639,7e-05,5.41917]
[1780476681814,64.62,66931.42,100.2,-0.08617,7e-05,5.40942]
[1780476683973,64.62,66936.91,100.2,-0.08578,7e-05,5.39154]
[1780476684205,64.62,66936.91,100.2,-0.08578,7e-05,5.39154]
[1780476685871,64.62,66937.96,100.2,-0.08571,7e-05,5.38813]
[1780476686141,64.62,66938.07,100.2,-0.0857,7e-05,5.38776]
[1780476686343,64.62,66947.24,100.2,-0.08506,7e-05,5.35815]
[1780476688054,64.62,66949.61,100.2,-0.08489,7e-05,5.35055]
[1780476688300,64.62,66949.61,100.2,-0.08489,7e-05,5.35055]
[1780476688552,64.62,66949.61,100.2,-0.08489,7e-05,5.35055]
[1780476689703,64.62,66952.28,100.2,-0.08471,7e-05,5.342]
[1780476690586,64.62,66954.4,100.2,-0.08456,7e-05,5.33524]
[1780476694721,64.63,66948.25,100.2,-0.08492,7e-05,5.34984]
[1780476695006,64.63,66948.45,100.2,-0.08491,7e-05,5.34925]
[1780476695370,64.63,66948.45,100.2,-0.08491,7e-05,5.34925]
[1780476695406,64.63,66956.53,100.2,-0.08435,7e-05,5.32329]
[1780476696418,64.63,66956.53,100.2,-0.08435,7e-05,5.32329]
[1780476697498,64.63,66959.97,100.2,-0.08411,7e-05,5.31232]
[1780476697558,64.63,66959.97,100.2,-0.08411,7e-05,5.31232]
[1780476699742,64.63,66961.12,100.2,-0.08403,7e-05,5.30886]
[1780476699786,64.63,66951.82,100.2,-0.08468,7e-05,5.33888]
[1780476700309,64.63,66951.82,100.2,-0.08468,7e-05,5.33888]
[1780476700883,64.63,66951.82,100.2,-0.08468,7e-05,5.33888]
[1780476706259,64.63,66945.68,100.2,-0.08512,7e-05,5.3589]
[1780476706388,64.63,66945.68,100.2,-0.08512,7e-05,5.3589]
[1780476706610,64.63,66945.68,100.2,-0.08512,7e-05,5.3589]
[1780476706650,64.63,66945.68,100.2,-0.08512,7e-05,5.3589]
[1780476706682,64.63,66945.68,100.2,-0.08512,7e-05,5.3589]
[1780476706973,64.63,66937.54,100.2,-0.08569,7e-05,5.38522]
[1780476707211,64.63,66937.54,100.2,-0.08569,7e-05,5.38522]
[1780476712198,64.63,66931.51,100.2,-0.08611,7e-05,5.4046]
[1780476712818,64.63,66931.51,100.2,-0.08611,7e-05,5.4046]
[1780476712900,64.63,66931.51,100.2,-0.08611,7e-05,5.4046]
[1780476712904,64.63,66931.51,100.2,-0.08611,7e-05,5.4046]
[1780476714554,64.63,66924.97,100.2,-0.08657,7e-05,5.42566]
[1780476715235,64.63,66924.97,100.2,-0.08657,7e-05,5.42566]
[1780476715496,64.63,66924.97,100.2,-0.08657,7e-05,5.42566]
[1780476715561,64.63,66922.33,100.2,-0.08676,7e-05,5.43416]
[1780476716172,64.63,66922.33,100.2,-0.08676,7e-05,5.43416]
[1780476717674,64.63,66920.68,100.2,-0.08688,7e-05,5.43963]
[1780476720287,64.63,66923.54,100.2,-0.08668,7e-05,5.43067]
[1780476720501,64.63,66923.54,100.2,-0.08668,7e-05,5.43067]
[1780476720809,64.63,66907.8,100.2,-0.08781,7e-05,5.48197]
[1780476722728,64.63,66912.67,100.2,-0.08746,7e-05,5.46615]
[1780476722790,64.63,66921.43,100.2,-0.08684,7e-05,5.43773]
[1780476723361,64.63,66921.43,100.2,-0.08684,7e-05,5.43773]
[1780476723844,64.63,66921.43,100.2,-0.08684,7e-05,5.43773]
[1780476723916,64.63,66921.43,100.2,-0.08684,7e-05,5.43773]
[1780476725079,64.64,66928.55,100.2,-0.08634,7e-05,5.41486]
[1780476726091,64.63,66929.27,100.2,-0.08628,7e-05,5.41248]
[1780476726921,64.64,66929.18,100.2,-0.08629,7e-05,5.41287]
[1780476729482,64.64,66931.23,100.2,-0.08615,7e-05,5.40638]
[1780476729669,64.64,66932.12,100.2,-0.08609,7e-05,5.40365]
[1780476730705,64.64,66932.12,100.2,-0.08609,7e-05,5.40365]
[1780476730741,64.64,66932.12,100.2,-0.08609,7e-05,5.40365]
[1780476730842,64.64,66936.04,100.2,-0.08581,7e-05,5.39093]
[1780476733341,64.64,66936.65,100.2,-0.08577,7e-05,5.38912]
[1780476733696,64.64,66936.68,100.2,-0.08578,7e-05,5.38921]
[1780476738621,64.64,66936.9,100.2,-0.08576,7e-05,5.38845]
[1780476738795,64.64,66936.9,100.2,-0.08576,7e-05,5.38845]
[1780476739995,64.64,66937.53,100.2,-0.08572,7e-05,5.38641]
[1780476740315,64.64,66939.62,100.2,-0.08557,7e-05,5.37965]
[1780476740963,64.64,66939.99,100.2,-0.08554,7e-05,5.37828]
[1780476741121,64.64,66939.99,100.2,-0.08554,7e-05,5.37828]
[1780476746788,64.63,66945.41,100.2,-0.08514,7e-05,5.35999]
[1780476747423,64.63,66945.41,100.2,-0.08514,7e-05,5.35999]
[1780476748856,64.63,66945.25,100.2,-0.08515,7e-05,5.36037]
[1780476751182,64.63,66954.59,100.2,-0.08449,7e-05,5.32987]
[1780476754562,64.63,66954.4,100.2,-0.08442,7e-05,5.32472]
[1780476756875,64.63,66965.59,100.2,-0.08364,7e-05,5.28852]
[1780476757880,64.62,66986.25,100.2,-0.08222,7e-05,5.22239]
[1780476762901,64.63,66984.44,100.2,-0.08236,7e-05,5.22891]
[1780476764558,64.63,66989.39,100.2,-0.08202,7e-05,5.21325]
[1780476767952,64.63,66990.58,100.2,-0.08195,7e-05,5.2099]
[1780476771206,64.64,66990.21,100.2,-0.08198,7e-05,5.21135]
[1780476771980,64.63,66990.43,100.2,-0.08196,7e-05,5.21054]
[1780476774324,64.63,66990.41,100.2,-0.08196,7e-05,5.21038]
[1780476775007,64.63,66990.42,100.2,-0.08196,7e-05,5.21044]
[1780476775058,64.63,66990.42,100.2,-0.08196,7e-05,5.21044]
[1780476776009,64.63,66990.87,100.2,-0.08193,7e-05,5.20889]
[1780476776851,64.63,66990.87,100.2,-0.08193,7e-05,5.20889]
[1780476777015,64.63,66993.09,100.2,-0.08177,7e-05,5.20172]
[1780476782050,64.64,66984.74,100.2,-0.08235,7e-05,5.22881]
[1780476787318,64.64,66983.46,100.2,-0.08245,7e-05,5.23313]
[1780476792205,64.64,66985.78,100.2,-0.08229,7e-05,5.22602]
[1780476792313,64.64,66985.78,100.2,-0.08229,7e-05,5.22602]
[1780476792744,64.64,66985.78,100.2,-0.08229,7e-05,5.22602]
[1780476792764,64.64,66977.92,100.2,-0.08283,7e-05,5.25117]
[1780476793182,64.64,66977.92,100.2,-0.08283,7e-05,5.25117]
[1780476793957,64.64,66961.96,100.2,-0.08394,7e-05,5.30248]
[1780476795106,64.64,66960.05,100.2,-0.08407,7e-05,5.30874]
[1780476795595,64.64,66960.05,100.2,-0.08407,7e-05,5.30874]
[1780476795885,64.64,66960.05,100.2,-0.08407,7e-05,5.30874]
[1780476796437,64.64,66961.16,100.2,-0.084,7e-05,5.30542]
[1780476797873,64.64,66959.77,100.2,-0.0841,7e-05,5.30988]
[1780476800616,64.65,66963.74,100.2,-0.08383,7e-05,5.29749]
[1780476802283,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476802303,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476802357,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476802763,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476802836,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476802883,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476802922,64.65,66964.01,100.2,-0.08382,7e-05,5.2969]
[1780476803352,64.65,66964.2,100.2,-0.08381,7e-05,5.29642]
[1780476803511,64.65,66964.2,100.2,-0.08381,7e-05,5.29642]
[1780476803840,64.65,66964.2,100.2,-0.08381,7e-05,5.29642]
[1780476803877,64.65,66953.28,100.2,-0.08457,7e-05,5.33164]
[1780476804203,64.65,66953.28,100.2,-0.08457,7e-05,5.33164]
[1780476804207,64.65,66960.49,100.2,-0.08407,7e-05,5.30854]
[1780476807031,64.65,66962.46,100.2,-0.08393,7e-05,5.30234]
[1780476812662,64.66,66963.34,100.2,-0.08381,7e-05,5.2948]
[1780476815084,64.66,66961.98,100.2,-0.08391,7e-05,5.29943]
[1780476815434,64.66,66963.07,100.2,-0.08384,7e-05,5.29606]
[1780476815534,64.66,66963.07,100.2,-0.08384,7e-05,5.29606]
[1780476815793,64.66,66963.07,100.2,-0.08384,7e-05,5.29606]
[1780476816539,64.66,66963.1,100.2,-0.08384,7e-05,5.2961]
[1780476816742,64.66,66937.76,100.2,-0.08561,7e-05,5.3777]
[1780476818026,64.66,66937.76,100.2,-0.08561,7e-05,5.3777]
[1780476819177,64.66,66935.16,100.2,-0.0858,7e-05,5.38609]
[1780476820859,64.66,66935.94,100.2,-0.08574,7e-05,5.38356]
[1780476821063,64.66,66935.94,100.2,-0.08574,7e-05,5.38356]
[1780476821412,64.66,66936.19,100.2,-0.08572,7e-05,5.38275]
[1780476821502,64.66,66936.19,100.2,-0.08572,7e-05,5.38275]
[1780476821597,64.66,66936.19,100.2,-0.08572,7e-05,5.38275]
[1780476821665,64.66,66936.19,100.2,-0.08572,7e-05,5.38275]
[1780476821746,64.66,66936.19,100.2,-0.08572,7e-05,5.38275]
[1780476821766,64.66,66936.19,100.2,-0.08572,7e-05,5.38275]
[1780476821913,64.66,66911.54,100.2,-0.08747,7e-05,5.46268]
[1780476822821,64.66,66911.54,100.2,-0.08747,7e-05,5.46268]
[1780476822884,64.66,66903.75,100.2,-0.08803,7e-05,5.48805]
[1780476823723,64.66,66903.75,100.2,-0.08803,7e-05,5.48805]
[1780476823819,64.66,66903.89,100.2,-0.08802,7e-05,5.48773]
[1780476824406,64.66,66903.89,100.2,-0.08802,7e-05,5.48773]
[1780476825123,64.66,66903.97,100.2,-0.08802,7e-05,5.48742]
[1780476826072,64.66,66903.97,100.2,-0.08802,7e-05,5.48729]
[1780476827675,64.66,66891.47,100.2,-0.08892,7e-05,5.52814]
[1780476828946,64.66,66891.47,100.2,-0.08892,7e-05,5.52814]
[1780476831151,64.66,66899.14,100.2,-0.08836,7e-05,5.50301]
[1780476831881,64.66,66905.73,100.2,-0.08789,7e-05,5.48152]
[1780476834787,64.66,66913.47,100.2,-0.08734,7e-05,5.45647]
[1780476839504,64.66,66919.84,100.2,-0.08689,7e-05,5.43629]
[1780476840464,64.66,66919.84,100.2,-0.08689,7e-05,5.43629]
[1780476840582,64.66,66919.84,100.2,-0.08689,7e-05,5.43629]
[1780476840816,64.66,66919.84,100.2,-0.08689,7e-05,5.43629]
[1780476840943,64.66,66919.84,100.2,-0.08689,7e-05,5.43629]
[1780476841078,64.66,66925.75,100.2,-0.08648,7e-05,5.41723]
[1780476841427,64.66,66925.75,100.2,-0.08648,7e-05,5.41723]
[1780476841957,64.66,66925.75,100.2,-0.08648,7e-05,5.41723]
[1780476842051,64.66,66950.99,100.2,-0.0847,7e-05,5.33571]
[1780476842950,64.66,66950.99,100.2,-0.0847,7e-05,5.33571]
[1780476842955,64.66,66950.99,100.2,-0.0847,7e-05,5.33571]
[1780476843016,64.66,66950.99,100.2,-0.0847,7e-05,5.33571]
[1780476843219,64.66,66950.99,100.2,-0.0847,7e-05,5.33571]
[1780476843025,64.66,66958.35,100.2,-0.08419,7e-05,5.312]
[1780476843705,64.66,66958.35,100.2,-0.08419,7e-05,5.312]
[1780476844336,64.66,66959.45,100.2,-0.08411,7e-05,5.30858]
[1780476846265,64.67,66960.74,100.2,-0.08403,7e-05,5.30468]
[1780476846925,64.67,66960.74,100.2,-0.08403,7e-05,5.30468]
[1780476847537,64.67,66957.39,100.2,-0.08426,7e-05,5.31556]
[1780476850750,64.67,66957.42,100.2,-0.08427,7e-05,5.31578]
[1780476855240,64.67,66957.24,100.2,-0.08429,7e-05,5.3168]
[1780476855534,64.67,66957.24,100.2,-0.08429,7e-05,5.3168]
[1780476855574,64.67,66957.24,100.2,-0.08429,7e-05,5.3168]
[1780476857550,64.67,66959.57,100.2,-0.08413,7e-05,5.30964]
[1780476858295,64.67,66962.45,100.2,-0.08394,7e-05,5.30052]
[1780476861831,64.68,66963.94,100.2,-0.08384,7e-05,5.29614]
[1780476863138,64.68,66964.03,100.2,-0.08384,7e-05,5.29599]
[1780476870877,64.69,66967.16,100.2,-0.08365,7e-05,5.28715]
[1780476873722,64.69,66968.75,100.2,-0.08347,7e-05,5.27707]
[1780476874445,64.69,66968.59,100.2,-0.08349,7e-05,5.27774]
[1780476879950,64.69,66969.61,100.2,-0.08343,7e-05,5.2753]
[1780476885827,64.7,66969.24,100.2,-0.08348,7e-05,5.27763]
[1780476890562,64.71,66969.37,100.2,-0.08349,7e-05,5.27786]
[1780476891158,64.71,66969.37,100.2,-0.08349,7e-05,5.27786]
[1780476891485,64.71,66969.8,100.2,-0.08346,7e-05,5.27664]
[1780476891869,64.71,66970.75,100.2,-0.0834,7e-05,5.27376]
[1780476892944,64.71,66970.75,100.2,-0.0834,7e-05,5.27376]
[1780476893164,64.71,66970.75,100.2,-0.0834,7e-05,5.27376]
[1780476893028,64.71,66971.42,100.2,-0.08335,7e-05,5.27158]
[1780476893884,64.71,66979.35,100.2,-0.08281,7e-05,5.24621]
[1780476894358,64.71,66979.35,100.2,-0.08281,7e-05,5.24621]
[1780476894893,64.71,66978.8,100.2,-0.08284,7e-05,5.24775]
[1780476895422,64.71,66978.8,100.2,-0.08284,7e-05,5.24775]
[1780476895897,64.71,66979.23,100.2,-0.08281,7e-05,5.2464]
[1780476900933,64.7,66979.78,100.2,-0.08275,7e-05,5.24377]
[1780476905969,64.7,66979.3,100.2,-0.08277,7e-05,5.24442]
[1780476911005,64.69,66976.61,100.2,-0.08293,7e-05,5.25208]
[1780476915769,64.68,66976.44,100.2,-0.08293,7e-05,5.25185]
[1780476916913,64.68,66977.57,100.2,-0.08285,7e-05,5.24805]
[1780476917052,64.68,66969.7,100.2,-0.08339,7e-05,5.27302]
[1780476917387,64.68,66969.7,100.2,-0.08339,7e-05,5.27302]
[1780476917458,64.68,66969.7,100.2,-0.08339,7e-05,5.27302]
[1780476917637,64.68,66969.7,100.2,-0.08339,7e-05,5.27302]
[1780476917862,64.68,66969.7,100.2,-0.08339,7e-05,5.27302]
[1780476917934,64.68,66969.7,100.2,-0.08339,7e-05,5.27302]
[1780476918058,64.68,66956.82,100.2,-0.08427,7e-05,5.31413]
[1780476918362,64.68,66956.82,100.2,-0.08427,7e-05,5.31413]
[1780476919161,64.68,66956.82,100.2,-0.08427,7e-05,5.31413]
[1780476919272,64.68,66955.92,100.2,-0.08434,7e-05,5.31698]
[1780476919996,64.68,66955.92,100.2,-0.08434,7e-05,5.31698]
[1780476921364,64.68,66956.6,100.2,-0.08429,7e-05,5.31479]
[1780476926481,64.68,66952.57,100.2,-0.08458,7e-05,5.32832]
[1780476927076,64.68,66952.57,100.2,-0.08458,7e-05,5.32832]
[1780476930343,64.69,66953.01,100.2,-0.08456,7e-05,5.32721]
[1780476935990,64.69,66950.79,100.2,-0.08464,7e-05,5.32922]
[1780476937453,64.69,66952.2,100.2,-0.08455,7e-05,5.32484]
[1780476938199,64.69,66953.23,100.2,-0.08447,7e-05,5.32142]
[1780476943234,64.69,66956.02,100.2,-0.08427,7e-05,5.31199]
[1780476944085,64.69,66956.02,100.2,-0.08427,7e-05,5.31199]
[1780476944253,64.69,66954.81,100.2,-0.08435,7e-05,5.31579]
[1780476949284,64.69,66950.08,100.2,-0.08469,7e-05,5.33139]
[1780476954319,64.69,66951.69,100.2,-0.08459,7e-05,5.32657]
[1780476958216,64.69,66951.72,100.2,-0.08459,7e-05,5.32663]
[1780476958347,64.69,66951.29,100.2,-0.08462,7e-05,5.32816]
[1780476963382,64.69,66951.29,100.2,-0.08461,7e-05,5.32752]
[1780476968417,64.68,66951.62,100.2,-0.08457,7e-05,5.32584]
[1780476969760,64.68,66951.62,100.2,-0.08457,7e-05,5.32584]
[1780476974734,64.68,66951.87,100.2,-0.08454,7e-05,5.32442]
[1780476974832,64.68,66951.65,100.2,-0.08455,7e-05,5.32501]
[1780476978996,64.68,66951.99,100.2,-0.08453,7e-05,5.32416]
[1780476979073,64.68,66952.12,100.2,-0.08453,7e-05,5.32382]
[1780476980971,64.68,66952.09,100.2,-0.08453,7e-05,5.324]
[1780476988290,64.68,66952.01,100.2,-0.08453,7e-05,5.32378]
[1780476988301,64.67,66951.92,100.2,-0.08452,7e-05,5.32347]
[1780476988352,64.67,66951.92,100.2,-0.08452,7e-05,5.32347]
[1780476988760,64.67,66951.92,100.2,-0.08452,7e-05,5.32347]
[1780476989257,64.67,66961.09,100.2,-0.08388,7e-05,5.29377]
[1780476990150,64.67,66961.09,100.2,-0.08388,7e-05,5.29377]
[1780476990206,64.67,66961.02,100.2,-0.08388,7e-05,5.29374]
[1780476992335,64.67,66961.16,100.2,-0.08379,7e-05,5.28777]
[1780476992364,64.67,66961.16,100.2,-0.08379,7e-05,5.28777]
[1780476993011,64.67,66960.86,100.2,-0.08381,7e-05,5.28868]
[1780476994619,64.67,66956.66,100.2,-0.0841,7e-05,5.30191]
[1780476995269,64.67,66956.66,100.2,-0.0841,7e-05,5.30191]
[1780476995272,64.67,66956.66,100.2,-0.0841,7e-05,5.30191]
[1780476995311,64.67,66955.45,100.2,-0.08417,7e-05,5.30545]
[1780477000643,64.67,66953.65,100.2,-0.08431,7e-05,5.31173]
[1780477005576,64.67,66952.75,100.2,-0.08438,7e-05,5.31499]
[1780477005670,64.67,66952.75,100.2,-0.08438,7e-05,5.31499]
[1780477005960,64.67,66952.75,100.2,-0.08438,7e-05,5.31499]
[1780477006060,64.67,66952.83,100.2,-0.08438,7e-05,5.31483]
[1780477010840,64.67,66953.88,100.2,-0.08429,7e-05,5.31093]
[1780477010943,64.67,66953.88,100.2,-0.08429,7e-05,5.31093]
[1780477010988,64.67,66953.88,100.2,-0.08429,7e-05,5.31093]
[1780477011043,64.67,66953.95,100.2,-0.08428,7e-05,5.31036]
[1780477014155,64.67,66953.76,100.2,-0.08429,7e-05,5.31076]
[1780477014255,64.67,66953.76,100.2,-0.08429,7e-05,5.31076]
[1780477014631,64.67,66953.86,100.2,-0.08428,7e-05,5.31033]
[1780477014849,64.67,66953.86,100.2,-0.08428,7e-05,5.31033]
[1780477014989,64.67,66953.86,100.2,-0.08428,7e-05,5.31033]
[1780477015279,64.67,66953.86,100.2,-0.08428,7e-05,5.31033]
[1780477015295,64.66,66941.27,100.2,-0.08515,7e-05,5.35058]
[1780477015436,64.66,66941.27,100.2,-0.08515,7e-05,5.35058]
[1780477016877,64.66,66937.31,100.2,-0.08543,7e-05,5.36335]
[1780477022659,64.66,66939.79,100.2,-0.08526,7e-05,5.35546]
[1780477024446,64.66,66938.99,100.2,-0.08532,7e-05,5.3581]
[1780477027247,64.66,66936.05,100.2,-0.08553,7e-05,5.36763]
[1780477032868,64.67,66937.55,100.2,-0.08542,7e-05,5.36286]
[1780477036877,64.67,66937.89,100.2,-0.0854,7e-05,5.36181]
[1780477042938,64.67,66938.16,100.2,-0.08538,7e-05,5.36106]
[1780477045959,64.67,66945.48,100.2,-0.08487,7e-05,5.33754]
[1780477046871,64.67,66945.48,100.2,-0.08487,7e-05,5.33754]
[1780477047070,64.67,66951.38,100.2,-0.08446,7e-05,5.31861]
[1780477047718,64.67,66951.38,100.2,-0.08446,7e-05,5.31861]
[1780477047973,64.67,66951.83,100.2,-0.08443,7e-05,5.31707]
[1780477053008,64.66,66954.4,100.2,-0.08414,7e-05,5.30189]
[1780477057200,64.65,66954.15,100.2,-0.08415,7e-05,5.30215]
[1780477057302,64.65,66953.93,100.2,-0.08415,7e-05,5.30205]
[1780477057449,64.65,66953.93,100.2,-0.08415,7e-05,5.30205]
[1780477063078,64.65,66954.82,100.2,-0.08407,7e-05,5.29876]
[1780477068113,64.64,66954.1,100.2,-0.08412,7e-05,5.30065]
[1780477073157,64.64,66952.25,100.2,-0.08424,7e-05,5.30617]
[1780477075975,64.64,66952.47,100.2,-0.08422,7e-05,5.30528]
[1780477077562,64.64,66954.21,100.2,-0.08409,7e-05,5.2995]
[1780477083227,64.63,66952.68,100.2,-0.08419,7e-05,5.30391]
[1780477088262,64.63,66952.23,100.2,-0.08421,7e-05,5.3049]
[1780477091709,64.63,66952.18,100.2,-0.0842,7e-05,5.30468]
[1780477092291,64.63,66950.82,100.2,-0.0843,7e-05,5.30905]
[1780477093321,64.63,66950.82,100.2,-0.0843,7e-05,5.30905]
[1780477093362,64.63,66952.55,100.2,-0.08418,7e-05,5.3035]
[1780477096321,64.63,66959.08,100.2,-0.08372,7e-05,5.28232]
[1780477100859,64.63,66959.44,100.2,-0.08369,7e-05,5.28093]
[1780477104884,64.62,66960.38,100.2,-0.08362,7e-05,5.2777]
[1780477105384,64.62,66949.94,100.2,-0.08434,7e-05,5.31118]
[1780477105536,64.62,66949.94,100.2,-0.08434,7e-05,5.31118]
[1780477105718,64.62,66949.94,100.2,-0.08434,7e-05,5.31118]
[1780477105730,64.62,66949.94,100.2,-0.08434,7e-05,5.31118]
[1780477106164,64.62,66949.94,100.2,-0.08434,7e-05,5.31118]
[1780477106207,64.62,66949.94,100.2,-0.08434,7e-05,5.31118]
[1780477106393,64.62,66939.25,100.2,-0.08509,7e-05,5.3455]
[1780477106695,64.62,66939.25,100.2,-0.08509,7e-05,5.3455]
[1780477106931,64.62,66939.25,100.2,-0.08509,7e-05,5.3455]
[1780477107398,64.62,66937.09,100.2,-0.08524,7e-05,5.35252]
[1780477110404,64.62,66936.45,100.2,-0.08529,7e-05,5.35465]
[1780477110874,64.62,66934.06,100.2,-0.08546,7e-05,5.3624]
[1780477112412,64.62,66934.19,100.2,-0.08537,7e-05,5.35651]
[1780477116101,64.62,66934.8,100.2,-0.08533,7e-05,5.35465]
[1780477118597,64.63,66934.7,100.2,-0.08534,7e-05,5.35503]
[1780477121686,64.63,66934.83,100.2,-0.08534,7e-05,5.35471]
[1780477122550,64.63,66935.08,100.2,-0.08532,7e-05,5.35393]
[1780477123143,64.63,66935.08,100.2,-0.08532,7e-05,5.35393]
[1780477123835,64.63,66934.87,100.2,-0.08533,7e-05,5.35464]
[1780477125511,64.63,66929.65,100.2,-0.0857,7e-05,5.37156]
[1780477126098,64.63,66929.65,100.2,-0.0857,7e-05,5.37156]
[1780477126584,64.63,66930.9,100.2,-0.08561,7e-05,5.36753]
[1780477127063,64.63,66930.9,100.2,-0.08561,7e-05,5.36753]
[1780477127369,64.63,66930.9,100.2,-0.08561,7e-05,5.36753]
[1780477127426,64.63,66940.43,100.2,-0.08495,7e-05,5.33684]
[1780477128554,64.63,66940.65,100.2,-0.08493,7e-05,5.33613]
[1780477131619,64.63,66940.56,100.2,-0.08494,7e-05,5.3366]
[1780477131757,64.63,66940.56,100.2,-0.08494,7e-05,5.3366]
[1780477132346,64.63,66940.56,100.2,-0.08494,7e-05,5.3366]
[1780477135286,64.63,66930.96,100.2,-0.08562,7e-05,5.36771]
[1780477138041,64.63,66931.38,100.2,-0.08559,7e-05,5.36639]
[1780477138142,64.63,66931.38,100.2,-0.08559,7e-05,5.36641]
[1780477138599,64.63,66931.38,100.2,-0.08559,7e-05,5.36641]
[1780477138988,64.63,66931.38,100.2,-0.08559,7e-05,5.36641]
[1780477139476,64.63,66931.38,100.2,-0.08559,7e-05,5.36641]
[1780477141280,64.63,66931.25,100.2,-0.08559,7e-05,5.36649]
[1780477141480,64.63,66931.25,100.2,-0.08559,7e-05,5.36649]
[1780477142072,64.63,66937.87,100.2,-0.08512,7e-05,5.34479]
[1780477143453,64.63,66937.87,100.2,-0.08512,7e-05,5.34479]
[1780477143655,64.62,66942.72,100.2,-0.08477,7e-05,5.32891]
[1780477144623,64.62,66942.72,100.2,-0.08477,7e-05,5.32891]
[1780477145038,64.62,66942.72,100.2,-0.08477,7e-05,5.32891]
[1780477146018,64.62,66943.36,100.2,-0.08472,7e-05,5.32654]
[1780477150149,64.61,66943.38,100.2,-0.0847,7e-05,5.32526]
[1780477155738,64.6,66942.92,100.2,-0.08468,7e-05,5.32465]
[1780477160774,64.59,66941.76,100.2,-0.08473,7e-05,5.32689]
[1780477165822,64.58,66944.18,100.2,-0.08454,7e-05,5.3179]
[1780477168747,64.58,66943.78,100.2,-0.08455,7e-05,5.31832]
[1780477171779,64.57,66944.33,100.2,-0.08449,7e-05,5.31569]
[1780477177893,64.56,66944.02,100.2,-0.0844,7e-05,5.30926]
[1780477182928,64.55,66936.37,100.2,-0.0849,7e-05,5.33253]
[1780477183880,64.55,66936.37,100.2,-0.0849,7e-05,5.33253]
[1780477189482,64.54,66936.1,100.2,-0.08489,7e-05,5.33187]
[1780477194094,64.53,66935.95,100.2,-0.08487,7e-05,5.33083]
[1780477198168,64.52,66936.31,100.2,-0.08482,7e-05,5.32845]
[1780477204029,64.51,66937.85,100.2,-0.08467,7e-05,5.32173]
[1780477204519,64.51,66937.85,100.2,-0.08467,7e-05,5.32173]
[1780477204670,64.51,66938.99,100.2,-0.08458,7e-05,5.31747]
[1780477204988,64.51,66938.99,100.2,-0.08458,7e-05,5.31747]
[1780477205233,64.51,66938.99,100.2,-0.08458,7e-05,5.31747]
[1780477205311,64.51,66938.99,100.2,-0.08458,7e-05,5.31747]
[1780477205323,64.51,66938.99,100.2,-0.08458,7e-05,5.31747]
[1780477205440,64.51,66963.05,100.2,-0.08291,7e-05,5.24014]
[1780477205683,64.51,66963.05,100.2,-0.08291,7e-05,5.24014]
[1780477205937,64.51,66963.05,100.2,-0.08291,7e-05,5.24014]
[1780477206197,64.5,66971.88,100.2,-0.08229,7e-05,5.21173]
[1780477206698,64.5,66971.88,100.2,-0.08229,7e-05,5.21173]
[1780477208100,64.5,66975.37,100.2,-0.08205,7e-05,5.20047]
[1780477208202,64.5,66975.37,100.2,-0.08205,7e-05,5.20047]
[1780477208459,64.5,66975.37,100.2,-0.08205,7e-05,5.20047]
[1780477208594,64.5,66978.36,100.2,-0.08184,7e-05,5.19074]
[1780477209506,64.5,66978.36,100.2,-0.08184,7e-05,5.19074]
[1780477209559,64.5,66988.05,100.2,-0.08118,7e-05,5.15948]
[1780477210901,64.5,66992.93,100.2,-0.08084,7e-05,5.14397]
[1780477212092,64.5,66997.8,100.2,-0.08052,7e-05,5.12851]
[1780477213326,64.5,66998.41,100.2,-0.08047,7e-05,5.1266]
[1780477213832,64.5,66998.79,100.2,-0.08045,7e-05,5.12539]
[1780477215450,64.5,66998.49,100.2,-0.08047,7e-05,5.12635]
[1780477215938,64.5,66999.08,100.2,-0.08043,7e-05,5.12449]
[1780477215944,64.5,66999.08,100.2,-0.08043,7e-05,5.12449]
[1780477216167,64.5,66999.08,100.2,-0.08043,7e-05,5.12449]
[1780477216182,64.5,66999.08,100.2,-0.08043,7e-05,5.12449]
[1780477216212,64.5,66999.08,100.2,-0.08043,7e-05,5.12449]
[1780477216579,64.5,66999.08,100.2,-0.08043,7e-05,5.12449]
[1780477216415,64.5,67004.04,100.2,-0.0801,7e-05,5.1088]
[1780477217797,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477218281,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477218348,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477218497,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477218636,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477218898,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477219023,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477219048,64.5,67006.98,100.2,-0.0799,7e-05,5.09935]
[1780477218555,64.5,66996.67,100.2,-0.08059,7e-05,5.13186]
[1780477219197,64.5,66982.23,100.2,-0.08157,7e-05,5.17775]
[1780477220134,64.5,66982.23,100.2,-0.08157,7e-05,5.17775]
[1780477221669,64.5,66974.55,100.2,-0.08209,7e-05,5.20208]
[1780477222145,64.5,66974.55,100.2,-0.08209,7e-05,5.20208]
[1780477222760,64.5,66974.73,100.2,-0.08207,7e-05,5.2014]
[1780477223065,64.5,66974.73,100.2,-0.08207,7e-05,5.2014]
[1780477223077,64.5,66974.73,100.2,-0.08207,7e-05,5.2014]
[1780477223238,64.5,66974.73,100.2,-0.08207,7e-05,5.2014]
[1780477223329,64.5,66974.73,100.2,-0.08207,7e-05,5.2014]
[1780477223591,64.5,66974.73,100.2,-0.08207,7e-05,5.2014]
[1780477223377,64.5,66955.61,100.2,-0.08339,7e-05,5.26249]
[1780477223717,64.5,66955.61,100.2,-0.08339,7e-05,5.26249]
[1780477224571,64.5,66955.61,100.2,-0.08339,7e-05,5.26249]
[1780477224232,64.5,66948.93,100.2,-0.08385,7e-05,5.28393]
[1780477226557,64.49,66947.97,100.2,-0.08392,7e-05,5.28697]
[1780477227370,64.49,66948.9,100.2,-0.08385,7e-05,5.28392]
[1780477228683,64.49,66948.05,100.2,-0.08391,7e-05,5.28655]
[1780477230758,64.49,66947.58,100.2,-0.08394,7e-05,5.28795]
[1780477233757,64.49,66946.13,100.2,-0.08396,7e-05,5.28697]
[1780477235315,64.49,66946.25,100.2,-0.08395,7e-05,5.28652]
[1780477238536,64.49,66945.19,100.2,-0.08402,7e-05,5.28975]
[1780477243834,64.49,66946.14,100.2,-0.08395,7e-05,5.28634]
[1780477243837,64.49,66946.14,100.2,-0.08395,7e-05,5.28634]
[1780477245200,64.49,66946.11,100.2,-0.08395,7e-05,5.28638]
[1780477247491,64.49,66945.89,100.2,-0.08396,7e-05,5.28697]
[1780477247509,64.49,66945.86,100.2,-0.08396,7e-05,5.28701]
[1780477248598,64.49,66945.86,100.2,-0.08396,7e-05,5.28701]
[1780477248612,64.49,66945.82,100.2,-0.08397,7e-05,5.28728]
[1780477252033,64.49,66945.26,100.2,-0.084,7e-05,5.2889]
[1780477252428,64.49,66940.09,100.2,-0.08436,7e-05,5.30549]
[1780477253313,64.49,66940.09,100.2,-0.08436,7e-05,5.30549]
[1780477253435,64.49,66940.42,100.2,-0.08434,7e-05,5.30454]
[1780477253930,64.49,66940.42,100.2,-0.08434,7e-05,5.30454]
[1780477254430,64.49,66940.42,100.2,-0.08434,7e-05,5.30454]
[1780477256428,64.49,66940.26,100.2,-0.08435,7e-05,5.30488]
[1780477256456,64.48,66947.51,100.2,-0.08384,7e-05,5.28145]
[1780477258278,64.48,66948.6,100.2,-0.08377,7e-05,5.2779]
[1780477258470,64.48,66950.27,100.2,-0.08365,7e-05,5.27249]
[1780477259683,64.49,66950.28,100.2,-0.08365,7e-05,5.27262]
[1780477260275,64.49,66950.28,100.2,-0.08365,7e-05,5.27262]
[1780477260484,64.49,66950.65,100.2,-0.08362,7e-05,5.27142]
[1780477261730,64.48,66950.73,100.2,-0.08361,7e-05,5.27095]
[1780477262101,64.48,66950.73,100.2,-0.08361,7e-05,5.27095]
[1780477262499,64.48,66945.63,100.2,-0.08397,7e-05,5.28713]
[1780477263492,64.48,66945.63,100.2,-0.08397,7e-05,5.28713]
[1780477263505,64.48,66942.9,100.2,-0.08415,7e-05,5.29586]
[1780477268540,64.49,66942.14,100.2,-0.08422,7e-05,5.29896]
[1780477269003,64.49,66942.14,100.2,-0.08422,7e-05,5.29896]
[1780477269228,64.49,66942.14,100.2,-0.08422,7e-05,5.29896]
[1780477269547,64.49,66949.86,100.2,-0.08369,7e-05,5.27424]
[1780477270195,64.49,66949.86,100.2,-0.08369,7e-05,5.27424]
[1780477270554,64.49,66952.09,100.2,-0.08353,7e-05,5.26686]
[1780477272777,64.49,66952.95,100.2,-0.08347,7e-05,5.2641]
[1780477272875,64.49,66952.95,100.2,-0.08347,7e-05,5.2641]
[1780477273291,64.49,66952.95,100.2,-0.08347,7e-05,5.2641]
[1780477273575,64.49,66939.83,100.2,-0.08438,7e-05,5.30649]
[1780477274244,64.49,66939.83,100.2,-0.08438,7e-05,5.30649]
[1780477277209,64.49,66937.05,100.2,-0.08459,7e-05,5.31578]
[1780477282637,64.49,66933.49,100.2,-0.08485,7e-05,5.32788]
[1780477286929,64.49,66931.39,100.2,-0.085,7e-05,5.33489]
[1780477287249,64.49,66931.39,100.2,-0.085,7e-05,5.33489]
[1780477288715,64.5,66927.68,100.2,-0.08527,7e-05,5.34703]
[1780477288974,64.5,66927.68,100.2,-0.08527,7e-05,5.34703]
[1780477289930,64.5,66922.84,100.2,-0.08561,7e-05,5.36274]
[1780477290605,64.5,66922.84,100.2,-0.08561,7e-05,5.36274]
[1780477291048,64.5,66924.49,100.2,-0.08549,7e-05,5.35746]
[1780477291066,64.5,66914.21,100.2,-0.08615,7e-05,5.38529]
[1780477295563,64.5,66913.24,100.2,-0.08622,7e-05,5.38839]
[1780477301132,64.5,66912.46,100.2,-0.08627,7e-05,5.39081]
[1780477302693,64.5,66918.97,100.2,-0.08581,7e-05,5.36969]
[1780477311842,64.5,66923.77,100.2,-0.08547,7e-05,5.35443]
[1780477314145,64.5,66924.24,100.2,-0.08544,7e-05,5.35295]
[1780477315080,64.5,66925.96,100.2,-0.08532,7e-05,5.34743]
[1780477316688,64.5,66931.86,100.2,-0.08491,7e-05,5.32849]
[1780477316899,64.5,66931.86,100.2,-0.08491,7e-05,5.32849]
[1780477317482,64.5,66936.04,100.2,-0.08461,7e-05,5.31501]
[1780477320368,64.5,66940.61,100.2,-0.08429,7e-05,5.30022]
[1780477320437,64.5,66940.5,100.2,-0.0843,7e-05,5.30046]
[1780477321130,64.5,66940.5,100.2,-0.0843,7e-05,5.30046]
[1780477321222,64.5,66932.41,100.2,-0.08487,7e-05,5.32664]
[1780477326947,64.5,66934.01,100.2,-0.08476,7e-05,5.32186]
[1780477330216,64.5,66934.83,100.2,-0.08471,7e-05,5.31941]
[1780477330429,64.5,66934.83,100.2,-0.08471,7e-05,5.31941]
[1780477332508,64.5,66934.65,100.2,-0.08472,7e-05,5.32018]
[1780477337686,64.51,66932.32,100.2,-0.0849,7e-05,5.32817]
[1780477340039,64.51,66921.28,100.2,-0.08568,7e-05,5.36421]
[1780477341573,64.51,66921.28,100.2,-0.08568,7e-05,5.36421]
[1780477342971,64.51,66920.68,100.2,-0.08573,7e-05,5.36624]
[1780477344696,64.51,66920.29,100.2,-0.08576,7e-05,5.36753]
[1780477345075,64.51,66912.46,100.2,-0.08631,7e-05,5.39297]
[1780477346913,64.51,66909.56,100.2,-0.08652,7e-05,5.40241]
[1780477347105,64.51,66909.56,100.2,-0.08652,7e-05,5.40241]
[1780477347159,64.51,66909.56,100.2,-0.08652,7e-05,5.40241]
[1780477347282,64.51,66909.56,100.2,-0.08652,7e-05,5.40241]
[1780477347348,64.51,66909.56,100.2,-0.08652,7e-05,5.40241]
[1780477347604,64.51,66909.56,100.2,-0.08652,7e-05,5.40241]
[1780477348500,64.51,66907.79,100.2,-0.08665,7e-05,5.40811]
[1780477348534,64.51,66900.16,100.2,-0.08719,7e-05,5.4329]
[1780477350929,64.51,66900.51,100.2,-0.08717,7e-05,5.43168]
[1780477351836,64.51,66901.37,100.2,-0.08703,7e-05,5.42328]
[1780477354434,64.51,66901.44,100.2,-0.08702,7e-05,5.42291]
[1780477357515,64.51,66906.34,100.2,-0.08666,7e-05,5.40672]
[1780477362765,64.5,66905.74,100.2,-0.0867,7e-05,5.40845]
[1780477363119,64.5,66905.74,100.2,-0.0867,7e-05,5.40845]
[1780477364095,64.5,66905.94,100.2,-0.08668,7e-05,5.40771]
[1780477364639,64.5,66905.94,100.2,-0.08668,7e-05,5.40771]
[1780477364641,64.5,66905.94,100.2,-0.08668,7e-05,5.40771]
[1780477364661,64.5,66905.94,100.2,-0.08668,7e-05,5.40771]
[1780477364775,64.5,66900.27,100.2,-0.08709,7e-05,5.42612]
[1780477365133,64.5,66900.27,100.2,-0.08709,7e-05,5.42612]
[1780477365148,64.5,66900.27,100.2,-0.08709,7e-05,5.42612]
[1780477365217,64.5,66891.48,100.2,-0.08772,7e-05,5.45479]
[1780477369247,64.5,66884.59,100.2,-0.08821,7e-05,5.47686]
[1780477374284,64.5,66883.35,100.2,-0.08828,7e-05,5.48017]
[1780477377395,64.49,66882.15,100.2,-0.08836,7e-05,5.48365]
[1780477383342,64.49,66886.15,100.2,-0.08805,7e-05,5.4696]
[1780477388388,64.48,66889.94,100.2,-0.08776,7e-05,5.45647]
[1780477390836,64.48,66889.69,100.2,-0.08777,7e-05,5.45705]
[1780477391218,64.48,66889.69,100.2,-0.08777,7e-05,5.45705]
[1780477393552,64.48,66894.11,100.2,-0.08745,7e-05,5.44241]
[1780477393556,64.48,66894.11,100.2,-0.08745,7e-05,5.44241]
[1780477395438,64.48,66900.79,100.2,-0.08696,7e-05,5.42037]
[1780477396833,64.48,66900.88,100.2,-0.08696,7e-05,5.42002]
[1780477402468,64.47,66900.96,100.2,-0.08694,7e-05,5.41946]
[1780477406683,64.47,66894.85,100.2,-0.08738,7e-05,5.4391]
[1780477407073,64.47,66895.52,100.2,-0.08733,7e-05,5.43682]
[1780477407407,64.47,66895.52,100.2,-0.08733,7e-05,5.43682]
[1780477407577,64.47,66910.09,100.2,-0.08628,7e-05,5.38939]
[1780477408133,64.47,66910.09,100.2,-0.08628,7e-05,5.38939]
[1780477410148,64.47,66914.31,100.2,-0.08598,7e-05,5.37561]
[1780477412632,64.47,66913.82,100.2,-0.08594,7e-05,5.3717]
[1780477413753,64.47,66914.75,100.2,-0.08588,7e-05,5.3687]
[1780477416305,64.47,66916.12,100.2,-0.08578,7e-05,5.36432]
[1780477416904,64.47,66919.8,100.2,-0.08552,7e-05,5.35242]
[1780477417107,64.47,66919.8,100.2,-0.08552,7e-05,5.35242]
[1780477417596,64.47,66912.75,100.2,-0.08602,7e-05,5.37532]
[1780477418233,64.47,66912.75,100.2,-0.08602,7e-05,5.37532]
[1780477418287,64.47,66912.75,100.2,-0.08602,7e-05,5.37532]
[1780477418546,64.47,66912.75,100.2,-0.08602,7e-05,5.37532]
[1780477419226,64.47,66913.23,100.2,-0.08599,7e-05,5.37377]
[1780477419404,64.47,66913.23,100.2,-0.08599,7e-05,5.37377]
[1780477422625,64.47,66916.29,100.2,-0.08577,7e-05,5.3639]
[1780477422849,64.47,66911.93,100.2,-0.08608,7e-05,5.37807]
[1780477423150,64.47,66911.93,100.2,-0.08608,7e-05,5.37807]
[1780477423296,64.47,66911.93,100.2,-0.08608,7e-05,5.37807]
[1780477423334,64.47,66911.93,100.2,-0.08608,7e-05,5.37807]
[1780477426502,64.47,66909.24,100.2,-0.08627,7e-05,5.3868]
[1780477426610,64.47,66909.24,100.2,-0.08627,7e-05,5.3868]
[1780477427018,64.47,66908.84,100.2,-0.0863,7e-05,5.38809]
[1780477432701,64.47,66907.62,100.2,-0.08639,7e-05,5.39196]
[1780477436228,64.47,66908.37,100.2,-0.08633,7e-05,5.38947]
[1780477436359,64.47,66908.37,100.2,-0.08633,7e-05,5.38947]
[1780477441764,64.47,66909.21,100.2,-0.08627,7e-05,5.38665]
[1780477443353,64.47,66909.31,100.2,-0.08626,7e-05,5.38632]
[1780477443778,64.47,66917.11,100.2,-0.08571,7e-05,5.36099]
[1780477445730,64.47,66918.12,100.2,-0.08564,7e-05,5.35775]
[1780477445792,64.47,66924.69,100.2,-0.08517,7e-05,5.33651]
[1780477445959,64.47,66924.69,100.2,-0.08517,7e-05,5.33651]
[1780477446892,64.47,66925.92,100.2,-0.08509,7e-05,5.3326]
[1780477447699,64.47,66925.92,100.2,-0.08509,7e-05,5.3326]
[1780477448852,64.47,66919.13,100.2,-0.08557,7e-05,5.35472]
[1780477448957,64.47,66919.13,100.2,-0.08557,7e-05,5.35472]
[1780477450005,64.47,66916.71,100.2,-0.08574,7e-05,5.3626]
[1780477452901,64.47,66909.97,100.2,-0.08622,7e-05,5.38449]
[1780477453380,64.47,66909.97,100.2,-0.08622,7e-05,5.38449]
[1780477456381,64.47,66907.25,100.2,-0.08641,7e-05,5.39329]
[1780477461904,64.47,66908.21,100.2,-0.08634,7e-05,5.39001]
[1780477464738,64.47,66908.7,100.2,-0.08631,7e-05,5.3884]
[1780477467375,64.47,66908.54,100.2,-0.08632,7e-05,5.38887]
[1780477467612,64.47,66908.54,100.2,-0.08632,7e-05,5.38887]
[1780477467613,64.47,66908.54,100.2,-0.08632,7e-05,5.38887]
[1780477467946,64.47,66918.65,100.2,-0.0856,7e-05,5.35603]
[1780477469008,64.47,66918.65,100.2,-0.0856,7e-05,5.35603]
[1780477469725,64.47,66918.65,100.2,-0.0856,7e-05,5.35603]
[1780477473470,64.47,66924.31,100.2,-0.08513,7e-05,5.33242]
[1780477473884,64.47,66924.04,100.2,-0.08515,7e-05,5.33342]
[1780477475896,64.47,66916.26,100.2,-0.0857,7e-05,5.35866]
[1780477478159,64.47,66914.02,100.2,-0.08586,7e-05,5.36598]
[1780477484061,64.47,66912.87,100.2,-0.08594,7e-05,5.36982]
[1780477490322,64.47,66913.1,100.2,-0.08593,7e-05,5.36912]
[1780477490539,64.47,66913.1,100.2,-0.08593,7e-05,5.36912]
[1780477490627,64.47,66913.1,100.2,-0.08593,7e-05,5.36912]
[1780477491334,64.48,66913.17,100.2,-0.08592,7e-05,5.36894]
[1780477491759,64.48,66913.17,100.2,-0.08592,7e-05,5.36894]
[1780477491840,64.48,66920.76,100.2,-0.08539,7e-05,5.34439]
[1780477495050,64.48,66926.05,100.2,-0.08502,7e-05,5.32742]
[1780477496150,64.48,66936.84,100.2,-0.08426,7e-05,5.29276]
[1780477501180,64.48,66935.82,100.2,-0.08435,7e-05,5.2967]
[1780477503798,64.48,66935.52,100.2,-0.08437,7e-05,5.2978]
[1780477503199,64.48,66928.47,100.2,-0.08487,7e-05,5.32067]
[1780477505228,64.48,66925.65,100.2,-0.08507,7e-05,5.32987]
[1780477508870,64.49,66921.36,100.2,-0.08538,7e-05,5.34392]
[1780477509349,64.49,66921.28,100.2,-0.08538,7e-05,5.34429]
[1780477509424,64.49,66921.28,100.2,-0.08538,7e-05,5.34429]
[1780477509558,64.49,66921.28,100.2,-0.08538,7e-05,5.34429]
[1780477509830,64.49,66921.28,100.2,-0.08538,7e-05,5.34429]
[1780477511255,64.49,66912.17,100.2,-0.08603,7e-05,5.37388]
[1780477515335,64.49,66909.87,100.2,-0.0862,7e-05,5.38134]
[1780477517945,64.49,66909.39,100.2,-0.08623,7e-05,5.38289]
[1780477524346,64.49,66909.39,100.2,-0.08623,7e-05,5.38283]
[1780477526549,64.49,66909.34,100.2,-0.08623,7e-05,5.38299]
[1780477526631,64.49,66909.34,100.2,-0.08623,7e-05,5.38299]
[1780477532271,64.49,66911.77,100.2,-0.08598,7e-05,5.36956]
[1780477537361,64.49,66911.59,100.2,-0.086,7e-05,5.37019]
[1780477538358,64.49,66911.17,100.2,-0.08603,7e-05,5.37156]
[1780477542612,64.49,66910.72,100.2,-0.08606,7e-05,5.37306]
[1780477543971,64.49,66911.05,100.2,-0.08604,7e-05,5.37201]
[1780477547206,64.49,66910.9,100.2,-0.08605,7e-05,5.37252]
[1780477549153,64.49,66911.09,100.2,-0.08603,7e-05,5.37192]
[1780477550380,64.49,66910.96,100.2,-0.08604,7e-05,5.37235]
[1780477552722,64.49,66910.84,100.2,-0.08605,7e-05,5.37275]
[1780477553768,64.49,66910.8,100.2,-0.08606,7e-05,5.37289]
[1780477554804,64.49,66910.58,100.2,-0.08607,7e-05,5.37361]
[1780477557981,64.49,66911.78,100.2,-0.08599,7e-05,5.36974]
[1780477558649,64.49,66911.78,100.2,-0.08599,7e-05,5.36974]
[1780477558659,64.49,66911.78,100.2,-0.08599,7e-05,5.36974]
[1780477558878,64.49,66911.78,103.8,-0.08599,7e-05,5.36974]
[1780477558978,64.49,66912.59,103.8,-0.08593,7e-05,5.36713]
[1780477559337,64.49,66912.59,103.8,-0.08593,7e-05,5.36713]
[1780477560396,64.49,66912.89,103.8,-0.08591,7e-05,5.36617]
[1780477564654,64.49,66912.58,103.8,-0.08593,7e-05,5.36725]
[1780477570046,64.49,66912.9,103.8,-0.08591,7e-05,5.36631]
[1780477570114,64.49,66912.9,103.8,-0.08591,7e-05,5.36631]
[1780477570670,64.49,66912.86,103.8,-0.08591,7e-05,5.36626]
[1780477571488,64.49,66912.86,103.8,-0.08591,7e-05,5.36626]
[1780477571680,64.49,66912.95,103.8,-0.0859,7e-05,5.36579]
[1780477575024,64.48,66912.79,103.8,-0.08589,7e-05,5.36522]
[1780477577136,64.47,66912.87,103.8,-0.08587,7e-05,5.36424]
[1780477577319,64.47,66912.87,103.8,-0.08587,7e-05,5.36424]
[1780477577342,64.47,66912.87,103.8,-0.08587,7e-05,5.36424]
[1780477577574,64.47,66912.87,103.8,-0.08587,7e-05,5.36424]
[1780477577725,64.47,66907.44,103.8,-0.08625,7e-05,5.38169]
[1780477578770,64.47,66907.44,103.8,-0.08625,7e-05,5.38169]
[1780477578792,64.47,66907.44,103.8,-0.08625,7e-05,5.38169]
[1780477578818,64.47,66906.51,103.8,-0.08631,7e-05,5.3845]
[1780477579003,64.47,66906.51,103.8,-0.08631,7e-05,5.3845]
[1780477580756,64.47,66910.34,103.8,-0.08603,7e-05,5.37168]
[1780477580776,64.47,66910.44,103.8,-0.08601,7e-05,5.37098]
[1780477581183,64.47,66910.44,103.8,-0.08601,7e-05,5.37098]
[1780477581849,64.47,66903.33,103.8,-0.08652,7e-05,5.3939]
[1780477582789,64.47,66903.33,103.8,-0.08652,7e-05,5.3939]
[1780477583084,64.46,66903.84,103.8,-0.08648,7e-05,5.39201]
[1780477583133,64.46,66903.84,103.8,-0.08648,7e-05,5.39201]
[1780477588018,64.46,66902.34,103.8,-0.08656,7e-05,5.396]
[1780477588651,64.46,66902.34,103.8,-0.08656,7e-05,5.396]
[1780477593837,64.45,66900.55,103.8,-0.08658,7e-05,5.39452]
[1780477594055,64.45,66900.55,103.8,-0.08658,7e-05,5.39452]
[1780477596268,64.44,66900.38,103.8,-0.08658,7e-05,5.39462]
[1780477596858,64.44,66900.1,103.8,-0.08659,7e-05,5.39513]
[1780477601377,64.43,66899.91,103.8,-0.08657,7e-05,5.39412]
[1780477603488,64.42,66904.29,103.8,-0.08624,7e-05,5.37908]
[1780477603917,64.42,66904.29,103.8,-0.08624,7e-05,5.37908]
[1780477605302,64.42,66904.73,103.8,-0.08619,7e-05,5.37689]
[1780477605923,64.42,66904.73,103.8,-0.08619,7e-05,5.37689]
[1780477606428,64.42,66904.89,103.8,-0.08617,7e-05,5.37599]
[1780477611967,64.4,66907.62,103.8,-0.08593,7e-05,5.36494]
[1780477616012,64.39,66907.54,103.8,-0.08591,7e-05,5.36377]
[1780477616464,64.39,66907.54,103.8,-0.08591,7e-05,5.36377]
[1780477616984,64.39,66915.45,103.8,-0.08534,7e-05,5.33779]
[1780477620130,64.39,66921.06,103.8,-0.08493,7e-05,5.31906]
[1780477625182,64.38,66920.78,103.8,-0.08491,7e-05,5.31827]
[1780477626635,64.37,66918.18,103.8,-0.08509,7e-05,5.3264]
[1780477631434,64.37,66927.89,103.8,-0.08438,7e-05,5.2936]
[1780477633366,64.36,66928.93,103.8,-0.0843,7e-05,5.29]
[1780477633409,64.36,66928.93,103.8,-0.0843,7e-05,5.29]
[1780477639634,64.35,66926.52,103.8,-0.08444,7e-05,5.29634]
[1780477645719,64.34,66926.99,103.8,-0.08437,7e-05,5.29335]
[1780477648448,64.34,66929.19,103.8,-0.0842,7e-05,5.28529]
[1780477650012,64.34,66939.35,103.8,-0.08348,7e-05,5.25214]
[1780477650691,64.34,66939.35,103.8,-0.08348,7e-05,5.25214]
[1780477650756,64.34,66939.35,103.8,-0.08348,7e-05,5.25214]
[1780477653062,64.33,66935.22,103.8,-0.08368,7e-05,5.25959]
[1780477657000,64.33,66935.66,103.8,-0.08364,7e-05,5.25761]
[1780477657278,64.33,66936.24,103.8,-0.0836,7e-05,5.25555]
[1780477658032,64.33,66936.24,103.9,-0.0836,7e-05,5.25555]
[1780477663068,64.32,66930.99,103.9,-0.08393,7e-05,5.27102]
[1780477668096,64.31,66931.24,103.9,-0.08389,7e-05,5.26917]
[1780477669024,64.31,66931.24,103.9,-0.08389,7e-05,5.26917]
[1780477672523,64.31,66938.04,103.9,-0.08341,7e-05,5.24669]
[1780477678696,64.3,66942.53,103.9,-0.08307,7e-05,5.2313]
[1780477680345,64.3,66942.95,103.9,-0.08304,7e-05,5.22965]
[1780477680496,64.3,66942.95,103.9,-0.08304,7e-05,5.22965]
[1780477680737,64.3,66942.95,103.9,-0.08304,7e-05,5.22965]
[1780477682046,64.3,66947.8,103.9,-0.0827,7e-05,5.21378]
[1780477683783,64.3,66950.01,103.9,-0.08254,7e-05,5.20646]
[1780477683821,64.3,66950.01,103.9,-0.08254,7e-05,5.20646]
[1780477689004,64.29,66946.32,103.9,-0.08278,7e-05,5.21783]
[1780477689451,64.29,66945.79,103.9,-0.08281,7e-05,5.21928]
[1780477691070,64.29,66945.71,103.9,-0.08282,7e-05,5.21954]
[1780477694999,64.29,66945.85,103.9,-0.0828,7e-05,5.21857]
[1780477697263,64.29,66947.42,103.9,-0.08268,7e-05,5.21315]
[1780477700668,64.28,66947.8,103.9,-0.08265,7e-05,5.2117]
[1780477700682,64.28,66947.8,103.9,-0.08265,7e-05,5.2117]
[1780477700736,64.28,66947.8,103.9,-0.08265,7e-05,5.2117]
[1780477701613,64.28,66947.8,103.9,-0.08264,7e-05,5.21135]
[1780477701689,64.28,66935.22,103.9,-0.08352,7e-05,5.25181]
[1780477703760,64.28,66931.84,103.9,-0.08375,7e-05,5.26259]
[1780477705512,64.28,66931.5,103.9,-0.08377,7e-05,5.26332]
[1780477710662,64.27,66937.0,103.9,-0.08336,7e-05,5.24441]
[1780477713769,64.27,66939.27,103.9,-0.08312,7e-05,5.23112]
[1780477719967,64.26,66933.81,103.9,-0.08348,7e-05,5.24772]
[1780477722049,64.26,66934.93,103.9,-0.08339,7e-05,5.24377]
[1780477733769,64.25,66934.96,103.9,-0.08335,7e-05,5.24202]
[1780477733800,64.25,66934.96,103.9,-0.08335,7e-05,5.24202]
[1780477733910,64.25,66934.96,103.9,-0.08335,7e-05,5.24202]
[1780477734225,64.24,66935.22,103.9,-0.08332,7e-05,5.24069]
[1780477735883,64.24,66932.03,103.9,-0.08354,7e-05,5.25081]
[1780477737017,64.24,66930.83,103.9,-0.08362,7e-05,5.2545]
[1780477742886,64.23,66931.58,103.9,-0.08354,7e-05,5.2508]
[1780477743746,64.23,66931.58,103.9,-0.08354,7e-05,5.2508]
[1780477745134,64.23,66931.71,103.9,-0.08353,7e-05,5.25021]
[1780477746820,64.23,66931.81,103.9,-0.08352,7e-05,5.24971]
[1780477748835,64.23,66935.26,103.9,-0.08327,7e-05,5.23806]
[1780477750154,64.23,66942.9,103.9,-0.08273,7e-05,5.21317]
[1780477753742,64.22,66944.78,103.9,-0.08259,7e-05,5.20678]
[1780477755054,64.22,66944.53,103.9,-0.08261,7e-05,5.20748]
[1780477755056,64.22,66944.53,103.9,-0.08261,7e-05,5.20748]
[1780477755121,64.22,66944.53,103.9,-0.08261,7e-05,5.20748]
[1780477755248,64.22,66945.66,103.9,-0.08253,7e-05,5.20374]
[1780477760307,64.22,66947.2,103.9,-0.08241,7e-05,5.19832]
[1780477760978,64.22,66947.2,103.9,-0.08241,7e-05,5.19832]
[1780477761019,64.22,66954.91,103.9,-0.08188,7e-05,5.1735]
[1780477761407,64.22,66954.91,103.9,-0.08188,7e-05,5.1735]
[1780477761707,64.22,66954.91,103.9,-0.08188,7e-05,5.1735]
[1780477762214,64.22,66954.91,103.9,-0.08188,7e-05,5.1735]
[1780477762153,64.22,66975.02,103.9,-0.0805,7e-05,5.10922]
[1780477762422,64.22,66975.02,103.9,-0.0805,7e-05,5.10922]
[1780477762543,64.22,66975.02,103.9,-0.0805,7e-05,5.10922]
[1780477762567,64.22,66975.02,103.9,-0.0805,7e-05,5.10922]
[1780477762727,64.22,66975.02,103.9,-0.0805,7e-05,5.10922]
[1780477762966,64.22,66975.02,103.9,-0.0805,7e-05,5.10922]
[1780477763157,64.22,66985.62,103.9,-0.07978,7e-05,5.07557]
[1780477763955,64.22,66985.62,103.9,-0.07978,7e-05,5.07557]
[1780477764019,64.22,66985.62,103.9,-0.07978,7e-05,5.07557]
[1780477768069,64.21,66993.99,103.9,-0.07918,7e-05,5.04714]
[1780477768782,64.21,66993.99,103.9,-0.07918,7e-05,5.04714]
[1780477769076,64.21,67003.05,103.9,-0.07857,7e-05,5.01846]
[1780477771348,64.21,67005.46,103.9,-0.07834,7e-05,5.00546]
[1780477777132,64.21,67009.47,103.9,-0.07807,7e-05,4.993]
[1780477782168,64.21,67007.52,103.9,-0.07821,7e-05,4.99935]
[1780477788154,64.21,67008.75,103.9,-0.07813,7e-05,4.99562]
[1780477793333,64.21,67007.89,103.9,-0.07819,7e-05,4.9986]
[1780477793901,64.21,67007.89,103.9,-0.07819,7e-05,4.9986]
[1780477794000,64.21,66994.94,103.9,-0.07906,7e-05,5.03945]
[1780477796175,64.21,66990.65,103.9,-0.07934,7e-05,5.05303]
[1780477801514,64.21,66992.28,103.9,-0.07923,7e-05,5.04753]
[1780477802073,64.21,66992.28,103.9,-0.07923,7e-05,5.04753]
[1780477802129,64.21,66981.05,103.9,-0.07998,7e-05,5.08305]
[1780477802536,64.21,66981.05,103.9,-0.07998,7e-05,5.08305]
[1780477802538,64.21,66981.05,103.9,-0.07998,7e-05,5.08305]
[1780477803056,64.21,66977.38,103.9,-0.08023,7e-05,5.09478]
[1780477808354,64.21,66976.25,103.9,-0.08031,7e-05,5.09863]
[1780477811375,64.21,66969.21,103.9,-0.0808,7e-05,5.12123]
[1780477814545,64.21,66969.62,103.9,-0.08077,7e-05,5.12002]
[1780477814681,64.21,66969.62,103.9,-0.08077,7e-05,5.12002]
[1780477815661,64.21,66956.74,103.9,-0.08165,7e-05,5.16119]
[1780477822001,64.21,66954.03,103.9,-0.08184,7e-05,5.16967]
[1780477822284,64.21,66952.57,103.9,-0.08194,7e-05,5.17425]
[1780477822356,64.21,66952.57,103.9,-0.08194,7e-05,5.17425]
[1780477822362,64.21,66952.57,103.9,-0.08194,7e-05,5.17425]
[1780477822439,64.21,66952.57,103.9,-0.08194,7e-05,5.17425]
[1780477823366,64.21,66946.77,103.9,-0.08234,7e-05,5.19285]
[1780477825445,64.21,66944.8,103.9,-0.08247,7e-05,5.199]
[1780477826946,64.21,66940.42,103.9,-0.08277,7e-05,5.21287]
[1780477827043,64.21,66938.94,103.9,-0.08287,7e-05,5.21751]
[1780477832306,64.21,66932.22,103.9,-0.08327,7e-05,5.23394]
[1780477833170,64.21,66932.22,103.9,-0.08327,7e-05,5.23394]
[1780477833222,64.21,66932.22,103.9,-0.08327,7e-05,5.23394]
[1780477833552,64.21,66924.95,103.9,-0.08378,7e-05,5.2575]
[1780477837400,64.21,66926.1,103.9,-0.0837,7e-05,5.25384]
[1780477838094,64.21,66926.1,103.9,-0.0837,7e-05,5.25384]
[1780477838130,64.21,66924.4,103.9,-0.08382,7e-05,5.25954]
[1780477838565,64.21,66914.95,103.9,-0.08449,7e-05,5.29011]
[1780477840989,64.21,66912.46,103.9,-0.08467,7e-05,5.29833]
[1780477841969,64.21,66913.25,103.9,-0.08462,7e-05,5.29604]
[1780477843600,64.22,66907.15,103.9,-0.08506,7e-05,5.31608]
[1780477848186,64.22,66898.03,103.9,-0.08572,7e-05,5.34626]
[1780477852141,64.22,66896.0,103.9,-0.08586,7e-05,5.35299]
[1780477852213,64.22,66885.9,103.9,-0.08659,7e-05,5.38602]
[1780477852363,64.22,66885.9,103.9,-0.08659,7e-05,5.38602]
[1780477853446,64.22,66887.24,103.9,-0.08649,7e-05,5.38165]
[1780477855541,64.22,66885.47,103.9,-0.08662,7e-05,5.38744]
[1780477855826,64.22,66885.47,103.9,-0.08662,7e-05,5.38744]
[1780477861085,64.22,66879.81,103.9,-0.08703,7e-05,5.40585]
[1780477861726,64.22,66873.08,103.9,-0.08751,7e-05,5.42783]
[1780477863248,64.22,66873.08,103.9,-0.08751,7e-05,5.42783]
[1780477865829,64.22,66878.78,103.9,-0.0871,7e-05,5.40902]
[1780477866549,64.22,66878.85,103.9,-0.08709,7e-05,5.40872]
[1780477866596,64.22,66878.85,103.9,-0.08709,7e-05,5.40872]
[1780477866617,64.22,66878.85,103.9,-0.08709,7e-05,5.40872]
[1780477866858,64.22,66878.85,103.9,-0.08709,7e-05,5.40872]
[1780477867255,64.22,66878.85,103.9,-0.08709,7e-05,5.40872]
[1780477867254,64.22,66872.44,103.9,-0.08756,7e-05,5.42988]
[1780477867573,64.22,66872.44,103.9,-0.08756,7e-05,5.42988]
[1780477867768,64.22,66868.22,103.9,-0.08787,7e-05,5.44372]
[1780477868731,64.22,66868.22,103.9,-0.08787,7e-05,5.44372]
[1780477869126,64.22,66867.64,103.9,-0.08791,7e-05,5.44585]
[1780477871988,64.22,66867.35,103.9,-0.08793,7e-05,5.44672]
[1780477872272,64.22,66867.35,103.9,-0.08793,7e-05,5.44672]
[1780477872460,64.22,66866.98,103.9,-0.08796,7e-05,5.44775]
[1780477872652,64.22,66866.98,103.9,-0.08796,7e-05,5.44775]
[1780477872701,64.22,66866.98,103.9,-0.08796,7e-05,5.44775]
[1780477872994,64.22,66858.14,103.9,-0.0886,7e-05,5.47671]
[1780477873607,64.22,66858.14,103.9,-0.0886,7e-05,5.47671]
[1780477877794,64.22,66855.99,103.9,-0.08874,7e-05,5.48323]
[1780477878218,64.21,66867.14,103.9,-0.08793,7e-05,5.44642]
[1780477878469,64.21,66867.14,103.9,-0.08793,7e-05,5.44642]
[1780477878969,64.21,66867.14,103.9,-0.08793,7e-05,5.44642]
[1780477879008,64.21,66867.14,103.9,-0.08793,7e-05,5.44642]
[1780477879085,64.21,66875.67,103.9,-0.0873,7e-05,5.41837]
[1780477880669,64.21,66877.91,103.9,-0.08714,7e-05,5.41103]
[1780477880792,64.21,66877.91,103.9,-0.08714,7e-05,5.41103]
[1780477881264,64.21,66877.91,103.9,-0.08714,7e-05,5.41103]
[1780477880861,64.21,66879.5,103.9,-0.08703,7e-05,5.40598]
[1780477881868,64.21,66888.72,103.9,-0.08637,7e-05,5.3758]
[1780477883629,64.21,66889.38,103.9,-0.08632,7e-05,5.37367]
[1780477884684,64.21,66890.01,103.9,-0.08627,7e-05,5.37164]
[1780477884889,64.21,66901.35,103.9,-0.08546,7e-05,5.33471]
[1780477887249,64.21,66910.84,103.9,-0.08478,7e-05,5.30358]
[1780477888404,64.21,66912.35,103.9,-0.08467,7e-05,5.29864]
[1780477889233,64.21,66919.69,103.9,-0.08416,7e-05,5.27484]
[1780477890209,64.21,66927.46,103.9,-0.08361,7e-05,5.24973]
[1780477891940,64.21,66919.55,103.9,-0.08409,7e-05,5.26988]
[1780477897263,64.21,66922.91,103.9,-0.08386,7e-05,5.25906]
[1780477902556,64.21,66926.65,103.9,-0.0836,7e-05,5.24715]
[1780477908052,64.22,66927.16,103.9,-0.08357,7e-05,5.2458]
[1780477913785,64.22,66927.32,103.9,-0.08356,7e-05,5.24547]
[1780477914590,64.22,66927.32,103.9,-0.08356,7e-05,5.24557]
[1780477915101,64.22,66934.72,103.9,-0.08305,7e-05,5.22176]
[1780477919177,64.22,66939.25,103.9,-0.08274,7e-05,5.20748]
[1780477920207,64.22,66929.59,103.9,-0.08342,7e-05,5.2388]
[1780477926178,64.22,66925.79,103.9,-0.08369,7e-05,5.2513]
[1780477932220,64.22,66929.24,103.9,-0.08345,7e-05,5.24046]
[1780477937255,64.23,66930.73,103.9,-0.08335,7e-05,5.23595]
[1780477942301,64.23,66934.08,103.9,-0.08312,7e-05,5.22541]
[1780477942682,64.23,66934.35,103.9,-0.08311,7e-05,5.22462]
[1780477947326,64.23,66945.88,103.9,-0.08232,7e-05,5.18802]
[1780477948333,64.23,66953.58,103.9,-0.08179,7e-05,5.16347]
[1780477951354,64.24,66964.83,103.9,-0.08095,7e-05,5.12261]
[1780477954975,64.24,66967.39,103.9,-0.08079,7e-05,5.11494]
[1780477955076,64.24,66967.39,103.9,-0.08079,7e-05,5.11494]
[1780477955134,64.24,66967.55,103.9,-0.08079,7e-05,5.11493]
[1780477955970,64.24,66967.55,103.9,-0.08079,7e-05,5.11493]
[1780477956034,64.24,66972.53,103.9,-0.08045,7e-05,5.09914]
[1780477961388,64.25,66968.38,103.9,-0.08075,7e-05,5.11348]
[1780477966891,64.26,66965.8,103.9,-0.08096,7e-05,5.12292]
[1780477973557,64.27,66963.36,103.9,-0.08115,7e-05,5.13206]
[1780477981147,64.28,66965.97,103.9,-0.081,7e-05,5.12528]
[1780477983714,64.28,66960.78,103.9,-0.08138,7e-05,5.14271]
[1780477984423,64.29,66960.65,103.9,-0.0814,7e-05,5.14353]
[1780477984698,64.29,66960.65,103.9,-0.0814,7e-05,5.14353]
[1780477985115,64.29,66960.65,103.9,-0.0814,7e-05,5.14353]
[1780477985285,64.29,66937.1,103.9,-0.08303,7e-05,5.21927]
[1780477986353,64.29,66937.1,103.9,-0.08303,7e-05,5.21927]
[1780477986377,64.29,66927.44,103.9,-0.08371,7e-05,5.25059]
[1780477987124,64.29,66927.44,103.9,-0.08371,7e-05,5.25059]
[1780477991724,64.29,66923.08,103.9,-0.08403,7e-05,5.26544]
[1780477992810,64.3,66922.39,103.9,-0.08408,7e-05,5.26786]
[1780477994521,64.3,66923.67,103.9,-0.084,7e-05,5.2641]
[1780477995025,64.3,66923.67,103.9,-0.08401,7e-05,5.2643]
[1780477997680,64.3,66931.67,103.9,-0.08345,7e-05,5.23855]
[1780478002716,64.3,66932.46,103.9,-0.0834,7e-05,5.23622]
[1780478007751,64.3,66933.81,103.9,-0.08331,7e-05,5.23215]
[1780478012191,64.3,66935.7,103.9,-0.08318,7e-05,5.22625]
[1780478012246,64.3,66935.7,103.9,-0.08318,7e-05,5.22625]
[1780478017076,64.31,66937.11,103.9,-0.08301,7e-05,5.21659]
[1780478017114,64.31,66921.0,103.9,-0.08414,7e-05,5.26866]
[1780478018391,64.31,66921.0,103.9,-0.08414,7e-05,5.26866]
[1780478018402,64.31,66916.49,103.9,-0.08446,7e-05,5.28324]
[1780478018512,64.31,66916.49,103.9,-0.08446,7e-05,5.28324]
[1780478019267,64.31,66916.49,103.9,-0.08446,7e-05,5.28324]
[1780478019360,64.31,66910.42,103.9,-0.0849,7e-05,5.30305]
[1780478019569,64.31,66910.42,103.9,-0.0849,7e-05,5.30305]
[1780478020891,64.31,66907.82,103.9,-0.08508,7e-05,5.3116]
[1780478022578,64.31,66907.73,103.9,-0.08509,7e-05,5.31201]
[1780478025268,64.31,66907.53,103.9,-0.08511,7e-05,5.31289]
[1780478025305,64.31,66907.53,103.9,-0.08511,7e-05,5.31289]
[1780478029625,64.32,66905.54,103.9,-0.08526,7e-05,5.31992]
[1780478029907,64.32,66905.37,103.9,-0.08528,7e-05,5.32057]
[1780478037127,64.32,66905.44,103.9,-0.08527,7e-05,5.32026]
[1780478037129,64.32,66905.44,103.9,-0.08527,7e-05,5.32026]
[1780478037512,64.31,66905.77,103.9,-0.08524,7e-05,5.31864]
[1780478037572,64.31,66905.77,103.9,-0.08524,7e-05,5.31864]
[1780478037647,64.31,66905.77,103.9,-0.08524,7e-05,5.31864]
[1780478038691,64.31,66903.87,103.9,-0.08537,7e-05,5.32473]
[1780478038711,64.31,66903.87,103.9,-0.08537,7e-05,5.32473]
[1780478038760,64.31,66903.87,103.9,-0.08537,7e-05,5.32473]
[1780478038970,64.31,66897.03,103.9,-0.08586,7e-05,5.34695]
[1780478043259,64.31,66895.95,103.9,-0.08593,7e-05,5.35013]
[1780478043361,64.31,66895.95,103.9,-0.08592,7e-05,5.34988]
[1780478043773,64.31,66895.95,103.9,-0.08592,7e-05,5.34988]
[1780478043805,64.31,66895.95,103.9,-0.08592,7e-05,5.34988]
[1780478043850,64.31,66895.95,103.9,-0.08592,7e-05,5.34988]
[1780478044012,64.31,66896.0,103.9,-0.08592,7e-05,5.34972]
[1780478045352,64.31,66896.0,103.9,-0.08592,7e-05,5.34972]
[1780478045549,64.31,66893.52,103.9,-0.0861,7e-05,5.35804]
[1780478049046,64.32,66893.08,103.9,-0.08615,7e-05,5.36041]
[1780478055092,64.33,66895.61,103.9,-0.08601,7e-05,5.35384]
[1780478057707,64.33,66897.19,103.9,-0.08591,7e-05,5.34919]
[1780478058166,64.33,66897.19,103.9,-0.08591,7e-05,5.34919]
[1780478058249,64.33,66900.22,103.9,-0.08569,7e-05,5.33939]
[1780478063889,64.33,66904.44,103.9,-0.0854,7e-05,5.3261]
[1780478069190,64.34,66902.05,103.9,-0.08558,7e-05,5.33438]
[1780478072476,64.34,66892.32,103.9,-0.0862,7e-05,5.36073]
[1780478078148,64.34,66886.92,103.9,-0.08659,7e-05,5.37843]
[1780478078386,64.34,66886.92,103.9,-0.08659,7e-05,5.37843]
[1780478078422,64.34,66887.8,103.9,-0.08653,7e-05,5.37557]
[1780478081383,64.34,66881.2,103.9,-0.08702,7e-05,5.39772]
[1780478082150,64.34,66881.2,103.9,-0.08702,7e-05,5.39772]
[1780478087196,64.35,66879.28,103.9,-0.08718,7e-05,5.4048]
[1780478087803,64.35,66875.85,103.9,-0.08743,7e-05,5.41617]
[1780478091210,64.35,66872.03,103.9,-0.08771,7e-05,5.42904]
[1780478096382,64.36,66874.01,103.9,-0.08759,7e-05,5.4233]
[1780478101422,64.36,66873.34,103.9,-0.08765,7e-05,5.42615]
[1780478106453,64.37,66872.63,103.9,-0.08771,7e-05,5.42908]
[1780478108711,64.37,66872.67,103.9,-0.08772,7e-05,5.42919]
[1780478111015,64.37,66865.68,103.9,-0.08823,7e-05,5.45231]
[1780478114268,64.37,66865.88,103.9,-0.08822,7e-05,5.45191]
[1780478114276,64.37,66865.88,103.9,-0.08822,7e-05,5.45191]
[1780478114510,64.37,66859.38,103.9,-0.0887,7e-05,5.47332]
[1780478114634,64.37,66859.38,103.9,-0.0887,7e-05,5.47332]
[1780478114923,64.37,66859.38,103.9,-0.0887,7e-05,5.47332]
[1780478120508,64.37,66853.67,103.9,-0.08912,7e-05,5.4922]
[1780478120552,64.37,66852.43,103.9,-0.08921,7e-05,5.49632]
[1780478125931,64.38,66852.43,103.9,-0.08923,7e-05,5.49706]
[1780478129367,64.38,66861.63,103.9,-0.08857,7e-05,5.46744]
[1780478129469,64.38,66862.68,103.9,-0.0885,7e-05,5.46447]
[1780478129615,64.38,66868.87,103.9,-0.08805,7e-05,5.44417]
[1780478130656,64.38,66868.87,103.9,-0.08805,7e-05,5.44417]
[1780478133049,64.38,66875.07,103.9,-0.08752,7e-05,5.41854]
[1780478133075,64.38,66875.07,103.9,-0.08752,7e-05,5.41854]
[1780478133192,64.39,66875.37,103.9,-0.08751,7e-05,5.41782]
[1780478133643,64.39,66863.71,103.9,-0.08836,7e-05,5.45599]
[1780478135851,64.39,66861.11,103.9,-0.08855,7e-05,5.46477]
[1780478136664,64.39,66851.82,103.9,-0.08924,7e-05,5.49575]
[1780478139377,64.39,66849.12,103.9,-0.08945,7e-05,5.50482]
[1780478140101,64.39,66848.57,103.9,-0.08949,7e-05,5.50696]
[1780478140449,64.39,66848.57,103.9,-0.08949,7e-05,5.50696]
[1780478140835,64.4,66845.7,103.9,-0.08971,7e-05,5.51657]
[1780478140867,64.4,66845.7,103.9,-0.08971,7e-05,5.51657]
[1780478146377,64.4,66841.54,103.9,-0.09003,7e-05,5.53084]
[1780478147751,64.4,66832.18,103.9,-0.09073,7e-05,5.56214]
[1780478150189,64.4,66831.21,103.9,-0.09081,7e-05,5.56543]
[1780478150405,64.4,66831.21,103.9,-0.09081,7e-05,5.56543]
[1780478155131,64.41,66838.43,103.9,-0.09028,7e-05,5.54197]
[1780478160205,64.41,66836.65,103.9,-0.09042,7e-05,5.54837]
[1780478164162,64.41,66838.38,103.9,-0.0903,7e-05,5.54298]
[1780478164513,64.41,66838.38,103.9,-0.0903,7e-05,5.54298]
[1780478165426,64.41,66843.2,103.9,-0.08995,7e-05,5.52732]
[1780478166817,64.41,66843.47,103.9,-0.08993,7e-05,5.52657]
[1780478172575,64.42,66848.85,103.9,-0.08955,7e-05,5.50958]
[1780478173815,64.42,66855.46,103.9,-0.08907,7e-05,5.48817]
[1780478174488,64.42,66855.46,103.9,-0.08907,7e-05,5.48817]
[1780478174924,64.42,66857.05,103.9,-0.08896,7e-05,5.48314]
[1780478174942,64.42,66850.87,103.9,-0.08942,7e-05,5.50366]
[1780478179976,64.43,66853.15,103.9,-0.08927,7e-05,5.49704]
[1780478182575,64.43,66852.98,103.9,-0.08929,7e-05,5.49778]
[1780478182997,64.43,66840.36,103.9,-0.09023,7e-05,5.53971]
[1780478188032,64.44,66836.59,103.9,-0.09052,7e-05,5.55274]
[1780478190541,64.44,66836.85,103.9,-0.0905,7e-05,5.55207]
[1780478191053,64.44,66841.53,103.9,-0.09008,7e-05,5.53114]
[1780478193058,64.44,66843.02,103.9,-0.08997,7e-05,5.52632]
[1780478194203,64.44,66844.53,103.9,-0.08986,7e-05,5.52147]
[1780478195083,64.44,66833.05,103.9,-0.09072,7e-05,5.55963]
[1780478198204,64.44,66833.83,103.9,-0.09067,7e-05,5.55717]
[1780478204590,64.45,66829.72,103.9,-0.09098,7e-05,5.5713]
[1780478207039,64.45,66830.27,103.9,-0.09095,7e-05,5.56967]
[1780478207055,64.45,66830.27,103.9,-0.09095,7e-05,5.56967]
[1780478207471,64.45,66830.27,103.9,-0.09095,7e-05,5.56967]
[1780478209386,64.45,66837.84,103.9,-0.09039,7e-05,5.5448]
[1780478210440,64.45,66838.98,103.9,-0.09031,7e-05,5.54122]
[1780478210655,64.45,66838.76,103.9,-0.09032,7e-05,5.54206]
[1780478212336,64.45,66842.93,103.9,-0.09002,7e-05,5.52831]
[1780478214836,64.45,66846.33,103.9,-0.08978,7e-05,5.51763]
[1780478215703,64.45,66846.47,103.9,-0.08977,7e-05,5.51717]
[1780478216330,64.45,66846.47,103.9,-0.08977,7e-05,5.51717]
[1780478221474,64.46,66837.95,103.9,-0.09041,7e-05,5.54607]
[1780478222272,64.46,66849.17,103.9,-0.08959,7e-05,5.5093]
[1780478222738,64.46,66849.17,103.9,-0.08959,7e-05,5.5093]
[1780478223105,64.46,66849.17,103.9,-0.08959,7e-05,5.5093]
[1780478223632,64.46,66849.17,103.9,-0.08959,7e-05,5.5093]
[1780478223821,64.46,66853.09,103.9,-0.0893,7e-05,5.49656]
[1780478226636,64.46,66850.25,103.9,-0.08952,7e-05,5.50625]
[1780478227034,64.46,66847.66,103.9,-0.08971,7e-05,5.51493]
[1780478227308,64.47,66840.74,103.9,-0.09023,7e-05,5.53787]
[1780478229292,64.47,66839.43,103.9,-0.09033,7e-05,5.54231]
[1780478230843,64.47,66843.27,103.9,-0.09005,7e-05,5.52986]
[1780478234815,64.47,66849.0,103.9,-0.08964,7e-05,5.51152]
[1780478235364,64.47,66841.82,103.9,-0.09017,7e-05,5.53532]
[1780478237081,64.47,66839.16,103.9,-0.09037,7e-05,5.54421]
[1780478243420,64.48,66842.96,103.9,-0.09011,7e-05,5.53246]
[1780478248456,64.48,66845.18,103.9,-0.08996,7e-05,5.52576]
[1780478252321,64.49,66845.53,103.9,-0.08986,7e-05,5.51942]
[1780478252720,64.49,66845.84,103.9,-0.08984,7e-05,5.51854]
[1780478253491,64.49,66855.76,103.9,-0.08911,7e-05,5.48606]
[1780478255505,64.49,66848.42,103.9,-0.08966,7e-05,5.51054]
[1780478258004,64.49,66849.46,103.9,-0.08959,7e-05,5.50742]
[1780478258526,64.49,66856.02,103.9,-0.08911,7e-05,5.48603]
[1780478263561,64.5,66858.83,103.9,-0.08893,7e-05,5.4778]
[1780478268595,64.51,66857.73,103.9,-0.08903,7e-05,5.48242]
[1780478271617,64.51,66865.18,103.9,-0.0885,7e-05,5.45859]
[1780478272824,64.51,66868.19,103.9,-0.08828,7e-05,5.44897]
[1780478273181,64.51,66868.19,103.9,-0.08828,7e-05,5.44897]
[1780478273632,64.51,66871.41,103.9,-0.08805,7e-05,5.43851]
[1780478279684,64.52,66874.66,103.9,-0.08783,7e-05,5.4285]
[1780478284717,64.52,66875.06,103.9,-0.08781,7e-05,5.42773]
[1780478287738,64.52,66868.19,103.9,-0.08832,7e-05,5.45048]
[1780478290500,64.52,66870.97,103.9,-0.08811,7e-05,5.44146]
[1780478290840,64.52,66869.55,103.9,-0.08822,7e-05,5.44627]
[1780478290941,64.52,66862.26,103.9,-0.08875,7e-05,5.47013]
[1780478293178,64.52,66861.71,103.9,-0.08879,7e-05,5.47198]
[1780478294293,64.52,66860.94,103.9,-0.08885,7e-05,5.47457]
[1780478294720,64.52,66860.94,103.9,-0.08885,7e-05,5.47457]
[1780478294340,64.52,66859.1,103.9,-0.08899,7e-05,5.48063]
[1780478294876,64.52,66859.1,103.9,-0.08899,7e-05,5.48063]
[1780478294958,64.52,66850.48,103.9,-0.08962,7e-05,5.50893]
[1780478296531,64.52,66850.48,103.9,-0.08962,7e-05,5.50893]
[1780478298914,64.53,66845.24,103.9,-0.09002,7e-05,5.52645]
[1780478299074,64.53,66845.24,103.9,-0.09002,7e-05,5.52645]
[1780478299825,64.53,66836.31,103.9,-0.09069,7e-05,5.55625]
[1780478302311,64.53,66835.32,104.2,-0.09076,7e-05,5.5596]
[1780478303183,64.53,66834.45,104.2,-0.09083,7e-05,5.56261]
[1780478303394,64.53,66834.45,104.2,-0.09083,7e-05,5.56261]
[1780478308650,64.53,66839.19,104.2,-0.09048,7e-05,5.54729]
[1780478308784,64.53,66839.19,104.2,-0.09048,7e-05,5.54729]
[1780478309115,64.53,66839.34,104.2,-0.09048,7e-05,5.54699]
[1780478309193,64.53,66839.34,104.2,-0.09048,7e-05,5.54699]
[1780478309569,64.53,66839.34,104.2,-0.09048,7e-05,5.54699]
[1780478309591,64.53,66827.57,104.2,-0.09135,7e-05,5.58588]
[1780478310143,64.53,66817.08,104.2,-0.09214,8e-05,5.62062]
[1780478312246,64.53,66818.3,104.2,-0.09197,8e-05,5.61094]
[1780478312247,64.53,66818.3,104.2,-0.09197,8e-05,5.61094]
[1780478312248,64.53,66818.3,104.2,-0.09197,8e-05,5.61094]
[1780478312366,64.53,66818.3,104.2,-0.09197,8e-05,5.61094]
[1780478313238,64.53,66816.97,104.2,-0.09207,8e-05,5.61532]
[1780478313502,64.53,66816.97,104.2,-0.09207,8e-05,5.61532]
[1780478313673,64.53,66816.97,104.2,-0.09207,8e-05,5.61532]
[1780478313679,64.53,66823.31,104.2,-0.09159,7e-05,5.59434]
[1780478314932,64.53,66830.57,104.2,-0.09105,7e-05,5.57038]
[1780478319967,64.54,66830.44,104.2,-0.09107,7e-05,5.57113]
[1780478322652,64.54,66824.35,104.2,-0.09153,7e-05,5.59139]
[1780478323108,64.54,66824.35,104.2,-0.09153,7e-05,5.59139]
[1780478323204,64.54,66824.35,104.2,-0.09153,7e-05,5.59139]
[1780478323311,64.54,66824.35,104.2,-0.09153,7e-05,5.59139]
[1780478323372,64.54,66824.35,104.2,-0.09153,7e-05,5.59139]
[1780478323615,64.54,66816.55,104.2,-0.09211,8e-05,5.61721]
[1780478324774,64.54,66816.55,104.2,-0.09211,8e-05,5.61721]
[1780478327359,64.54,66818.48,104.2,-0.09197,8e-05,5.6108]
[1780478327440,64.54,66818.48,104.2,-0.09197,8e-05,5.6108]
[1780478327531,64.54,66818.48,104.2,-0.09197,8e-05,5.6108]
[1780478328633,64.54,66810.59,104.2,-0.09256,8e-05,5.63691]
[1780478328935,64.54,66810.59,104.2,-0.09256,8e-05,5.63691]
[1780478331314,64.54,66810.1,104.2,-0.0926,8e-05,5.63845]
[1780478331593,64.54,66810.1,104.2,-0.0926,8e-05,5.63845]
[1780478331634,64.54,66810.1,104.2,-0.0926,8e-05,5.63845]
[1780478335106,64.53,66809.47,104.2,-0.09264,8e-05,5.64038]
[1780478335108,64.53,66809.47,104.2,-0.09264,8e-05,5.64038]
[1780478340617,64.53,66803.89,104.2,-0.09305,8e-05,5.65858]
[1780478341141,64.53,66803.39,104.2,-0.09309,8e-05,5.66008]
[1780478341159,64.53,66803.39,104.2,-0.09309,8e-05,5.66008]
[1780478341406,64.53,66803.39,104.2,-0.09309,8e-05,5.66008]
[1780478341532,64.53,66803.39,104.2,-0.09309,8e-05,5.66008]
[1780478341583,64.53,66802.69,104.2,-0.09314,8e-05,5.6625]
[1780478341978,64.53,66802.69,104.2,-0.09314,8e-05,5.6625]
[1780478342782,64.53,66802.69,104.2,-0.09314,8e-05,5.6625]
[1780478342783,64.53,66802.69,104.2,-0.09314,8e-05,5.6625]
[1780478342285,64.53,66802.54,104.2,-0.09316,8e-05,5.663]
[1780478343418,64.53,66805.85,104.2,-0.09291,8e-05,5.65202]
[1780478344332,64.53,66805.85,104.2,-0.09291,8e-05,5.65202]
[1780478344425,64.53,66805.76,104.2,-0.09291,8e-05,5.65243]
[1780478345886,64.53,66805.37,104.2,-0.09294,8e-05,5.65372]
[1780478345917,64.53,66805.37,113.5,-0.09294,8e-05,5.65372]
[1780478346307,64.53,66801.87,113.5,-0.09321,8e-05,5.66529]
[1780478348739,64.53,66800.82,113.5,-0.09329,8e-05,5.66888]
[1780478349891,64.53,66799.37,113.5,-0.0934,8e-05,5.67387]
[1780478349950,64.53,66799.37,113.5,-0.0934,8e-05,5.67387]
[1780478350097,64.53,66799.37,113.5,-0.0934,8e-05,5.67387]
[1780478350155,64.53,66799.37,113.5,-0.0934,8e-05,5.67387]
[1780478350212,64.53,66799.37,113.5,-0.0934,8e-05,5.67387]
[1780478351947,64.54,66789.48,113.5,-0.09417,8e-05,5.70713]
[1780478353341,64.54,66787.7,113.5,-0.09431,8e-05,5.71327]
[1780478353351,64.54,66787.7,113.5,-0.09431,8e-05,5.71327]
[1780478353447,64.54,66787.7,113.5,-0.09431,8e-05,5.71327]
[1780478353549,64.54,66788.25,113.5,-0.09427,8e-05,5.71177]
[1780478354616,64.54,66788.25,113.5,-0.09427,8e-05,5.71177]
[1780478355855,64.54,66792.23,113.5,-0.09397,8e-05,5.69848]
[1780478356228,64.54,66792.23,113.5,-0.09397,8e-05,5.69848]
[1780478356450,64.54,66792.23,113.5,-0.09397,8e-05,5.69848]
[1780478357240,64.54,66793.33,113.5,-0.09388,8e-05,5.69481]
[1780478357248,64.54,66793.33,113.5,-0.09388,8e-05,5.69481]
[1780478357335,64.54,66793.33,113.5,-0.09388,8e-05,5.69481]
[1780478357485,64.54,66793.33,113.5,-0.09388,8e-05,5.69481]
[1780478357583,64.54,66793.33,113.5,-0.09388,8e-05,5.69481]
[1780478357595,64.54,66793.87,113.5,-0.09384,8e-05,5.69287]
[1780478357823,64.54,66793.87,113.5,-0.09384,8e-05,5.69287]
[1780478357871,64.54,66793.87,113.5,-0.09384,8e-05,5.69287]
[1780478358282,64.54,66793.87,113.5,-0.09384,8e-05,5.69287]
[1780478358538,64.54,66793.87,113.5,-0.09384,8e-05,5.69287]
[1780478358625,64.54,66787.39,113.5,-0.09433,8e-05,5.71453]
[1780478362280,64.54,66787.48,113.5,-0.09433,8e-05,5.71426]
[1780478362369,64.54,66787.43,113.5,-0.09433,8e-05,5.71444]
[1780478365281,64.54,66782.14,113.5,-0.09474,8e-05,5.73231]
[1780478365336,64.54,66782.14,113.5,-0.09474,8e-05,5.73231]
[1780478370872,64.55,66782.54,113.5,-0.09473,8e-05,5.73187]
[1780478370906,64.55,66782.54,113.5,-0.09473,8e-05,5.73187]
[1780478371342,64.55,66787.23,113.5,-0.0943,8e-05,5.71071]
[1780478372096,64.55,66787.23,113.5,-0.0943,8e-05,5.71071]
[1780478372349,64.55,66786.6,113.5,-0.09434,8e-05,5.71279]
[1780478375262,64.55,66786.65,113.5,-0.09435,8e-05,5.71299]
[1780478375469,64.55,66786.65,113.5,-0.09435,8e-05,5.71299]
[1780478375563,64.55,66786.65,113.5,-0.09436,8e-05,5.71335]
[1780478381040,64.55,66785.9,113.5,-0.09441,8e-05,5.71585]
[1780478382037,64.55,66784.78,113.5,-0.0945,8e-05,5.71959]
[1780478382466,64.55,66784.78,113.5,-0.0945,8e-05,5.71959]
[1780478382526,64.55,66793.19,113.5,-0.09385,8e-05,5.69135]
[1780478387654,64.55,66791.69,113.5,-0.09396,8e-05,5.69585]
[1780478387687,64.55,66791.69,113.5,-0.09396,8e-05,5.69585]
[1780478387760,64.55,66793.32,113.5,-0.09383,8e-05,5.69028]
[1780478387864,64.55,66793.32,113.5,-0.09383,8e-05,5.69028]
[1780478388674,64.55,66793.32,113.5,-0.09383,8e-05,5.69028]
[1780478388688,64.55,66784.0,113.5,-0.09454,8e-05,5.72142]
[1780478389144,64.55,66784.0,113.5,-0.09454,8e-05,5.72142]
[1780478389473,64.55,66781.19,113.5,-0.09476,8e-05,5.7308]
[1780478389897,64.55,66781.19,113.5,-0.09476,8e-05,5.7308]
[1780478390480,64.55,66777.94,113.5,-0.09501,8e-05,5.74182]
[1780478391896,64.55,66777.6,113.5,-0.09504,8e-05,5.74309]
[1780478392555,64.55,66777.6,113.5,-0.09504,8e-05,5.74309]
[1780478392741,64.55,66771.28,113.5,-0.09553,8e-05,5.76439]
[1780478398536,64.55,66771.05,113.5,-0.09556,8e-05,5.76575]
[1780478400959,64.55,66770.36,113.5,-0.09562,8e-05,5.76826]
[1780478408755,64.56,66771.62,113.5,-0.09554,8e-05,5.76472]
[1780478408775,64.56,66783.4,113.5,-0.09463,8e-05,5.72541]
[1780478412639,64.56,66775.13,113.5,-0.09529,8e-05,5.75379]
[1780478412999,64.56,66775.13,113.5,-0.09529,8e-05,5.75379]
[1780478417845,64.57,66772.73,113.5,-0.09548,8e-05,5.76227]
[1780478427744,64.57,66771.25,113.5,-0.09562,8e-05,5.76829]
[1780478430306,64.58,66771.53,113.5,-0.0956,8e-05,5.76754]
[1780478430767,64.58,66763.24,113.5,-0.09625,8e-05,5.79544]
[1780478436808,64.58,66758.33,113.5,-0.09656,8e-05,5.80648]
[1780478442851,64.58,66757.98,113.5,-0.09659,8e-05,5.80784]
[1780478447885,64.58,66761.77,113.5,-0.0963,8e-05,5.79525]
[1780478454111,64.58,66764.61,113.5,-0.09608,8e-05,5.78595]
[1780478456967,64.58,66765.11,113.5,-0.09605,8e-05,5.78453]
[1780478457146,64.58,66765.11,113.5,-0.09605,8e-05,5.78453]
[1780478457642,64.58,66765.11,113.5,-0.09605,8e-05,5.78453]
[1780478457679,64.58,66765.11,113.5,-0.09605,8e-05,5.78453]
[1780478457780,64.58,66775.58,113.5,-0.09524,8e-05,5.74948]
[1780478458271,64.58,66775.58,113.5,-0.09524,8e-05,5.74948]
[1780478458546,64.58,66775.58,113.5,-0.09524,8e-05,5.74948]
[1780478458554,64.58,66782.0,113.5,-0.09474,8e-05,5.72801]
[1780478459765,64.58,66767.09,113.5,-0.0959,8e-05,5.77799]
[1780478460308,64.58,66767.09,113.5,-0.0959,8e-05,5.77799]
[1780478465343,64.59,66766.6,113.5,-0.09594,8e-05,5.7799]
[1780478465423,64.59,66772.55,113.5,-0.09548,8e-05,5.76004]
[1780478471046,64.59,66774.7,113.5,-0.09533,8e-05,5.75356]
[1780478476084,64.6,66768.31,113.5,-0.09584,8e-05,5.77557]
[1780478478970,64.6,66768.99,113.5,-0.09579,8e-05,5.77346]
[1780478478971,64.6,66768.99,113.5,-0.09579,8e-05,5.77346]
[1780478479296,64.6,66762.9,113.5,-0.09626,8e-05,5.79398]
[1780478481114,64.6,66761.26,113.5,-0.09639,8e-05,5.79954]
[1780478481543,64.6,66761.26,113.5,-0.09639,8e-05,5.79954]
[1780478481711,64.6,66761.26,113.5,-0.09639,8e-05,5.79954]
[1780478482098,64.6,66758.99,113.5,-0.09657,8e-05,5.80724]
[1780478483785,64.6,66756.41,113.5,-0.09677,8e-05,5.81591]
[1780478488268,64.6,66751.03,113.5,-0.09719,8e-05,5.83402]
[1780478491905,64.6,66746.33,113.5,-0.09756,8e-05,5.8498]
[1780478492888,64.6,66742.87,113.5,-0.09775,8e-05,5.85576]
[1780478492535,64.6,66755.18,113.5,-0.09679,8e-05,5.81427]
[1780478493048,64.6,66755.18,113.5,-0.09679,8e-05,5.81427]
[1780478495276,64.6,66747.14,113.5,-0.09742,8e-05,5.84134]
[1780478496161,64.6,66744.88,113.5,-0.09759,8e-05,5.84892]
[1780478502266,64.6,66747.75,113.5,-0.09736,8e-05,5.83906]
[1780478502970,64.6,66747.75,113.5,-0.09736,8e-05,5.83906]
[1780478504682,64.6,66748.35,113.5,-0.09732,8e-05,5.83703]
[1780478506702,64.6,66747.62,113.5,-0.09737,8e-05,5.83948]
[1780478512980,64.59,66751.71,113.5,-0.09705,8e-05,5.82561]
[1780478516364,64.6,66758.99,113.5,-0.09648,8e-05,5.80124]
[1780478519385,64.6,66751.85,113.5,-0.09705,8e-05,5.82538]
[1780478520516,64.6,66751.85,113.5,-0.09705,8e-05,5.82538]
[1780478520833,64.6,66751.85,113.5,-0.09705,8e-05,5.82538]
[1780478521983,64.6,66747.42,113.5,-0.09739,8e-05,5.84033]
[1780478523011,64.6,66746.94,113.5,-0.09743,8e-05,5.84194]
[1780478523012,64.6,66746.94,113.5,-0.09743,8e-05,5.84194]
[1780478529000,64.6,66746.97,113.5,-0.09743,8e-05,5.84177]
[1780478529001,64.6,66746.97,113.5,-0.09743,8e-05,5.84177]
[1780478534227,64.6,66745.77,113.5,-0.09752,8e-05,5.84571]
[1780478535392,64.6,66745.95,113.5,-0.09751,8e-05,5.84508]
[1780478537611,64.6,66745.81,113.5,-0.09752,8e-05,5.84552]
[1780478539663,64.6,66751.33,113.5,-0.09708,8e-05,5.8269]
[1780478543206,64.6,66750.27,113.5,-0.09717,8e-05,5.8305]
[1780478543559,64.6,66759.12,113.5,-0.09647,8e-05,5.80075]
[1780478546543,64.6,66757.66,113.5,-0.09659,8e-05,5.80571]
[1780478546596,64.6,66757.66,113.5,-0.09659,8e-05,5.80571]
[1780478547576,64.6,66758.09,113.5,-0.09656,8e-05,5.80432]
[1780478548777,64.6,66754.16,113.5,-0.09687,8e-05,5.81761]
[1780478551663,64.6,66759.0,113.5,-0.09649,8e-05,5.80147]
[1780478551775,64.6,66759.0,113.5,-0.09649,8e-05,5.80147]
[1780478551935,64.6,66759.0,113.5,-0.09649,8e-05,5.80147]
[1780478555100,64.6,66750.02,113.5,-0.09712,8e-05,5.82613]
[1780478562692,64.6,66749.11,113.5,-0.09719,8e-05,5.82922]
[1780478567727,64.6,66750.68,113.5,-0.09707,8e-05,5.82398]
[1780478571755,64.6,66743.1,113.5,-0.09766,8e-05,5.84954]
[1780478574376,64.6,66744.31,113.5,-0.09757,8e-05,5.84541]
[1780478575475,64.6,66740.85,113.5,-0.09784,8e-05,5.85705]
[1780478579012,64.6,66739.48,113.5,-0.09794,8e-05,5.86155]
[1780478579308,64.6,66740.96,113.5,-0.09782,8e-05,5.85651]
[1780478579981,64.6,66740.96,113.5,-0.09782,8e-05,5.85651]
[1780478586057,64.6,66740.05,113.5,-0.09789,8e-05,5.85928]
[1780478591725,64.59,66739.92,113.5,-0.09789,8e-05,5.85951]
[1780478596935,64.59,66741.15,113.5,-0.09779,8e-05,5.85514]
[1780478601381,64.59,66742.64,113.5,-0.09767,8e-05,5.85]
[1780478601439,64.59,66742.64,113.5,-0.09767,8e-05,5.85]
[1780478601970,64.59,66755.19,113.5,-0.09669,8e-05,5.80773]
[1780478604991,64.59,66763.55,113.5,-0.09604,8e-05,5.7798]
[1780478609623,64.59,66763.18,113.5,-0.09607,8e-05,5.78135]
[1780478609627,64.59,66763.18,113.5,-0.09607,8e-05,5.78135]
[1780478615062,64.6,66765.49,113.5,-0.09583,8e-05,5.76848]
[1780478618644,64.6,66765.19,113.5,-0.09586,8e-05,5.76978]
[1780478619196,64.6,66771.04,113.5,-0.09541,8e-05,5.75027]
[1780478621532,64.6,66772.87,113.5,-0.09527,8e-05,5.74428]
[1780478622916,64.6,66773.58,113.5,-0.09522,8e-05,5.74203]
[1780478622950,64.6,66773.58,113.5,-0.09522,8e-05,5.74203]
[1780478623070,64.6,66773.58,113.5,-0.09522,8e-05,5.74203]
[1780478623022,64.6,66774.06,113.5,-0.09518,8e-05,5.74071]
[1780478623274,64.6,66774.06,113.5,-0.09518,8e-05,5.74071]
[1780478623459,64.6,66774.06,113.5,-0.09518,8e-05,5.74071]
[1780478623508,64.6,66774.06,113.5,-0.09518,8e-05,5.74071]
[1780478623783,64.6,66779.19,113.5,-0.09479,8e-05,5.72355]
[1780478624350,64.6,66779.19,113.5,-0.09479,8e-05,5.72355]
[1780478624463,64.6,66779.19,113.5,-0.09479,8e-05,5.72355]
[1780478624973,64.6,66788.5,113.5,-0.09407,8e-05,5.69235]
[1780478625283,64.6,66788.5,113.5,-0.09407,8e-05,5.69235]
[1780478625404,64.6,66800.06,113.5,-0.09319,8e-05,5.65387]
[1780478626209,64.6,66800.06,113.5,-0.09319,8e-05,5.65387]
[1780478627149,64.6,66791.81,113.5,-0.09381,8e-05,5.68118]
[1780478631160,64.6,66795.38,113.5,-0.09353,8e-05,5.66897]
[1780478633177,64.6,66796.96,113.5,-0.09341,8e-05,5.66353]
[1780478633195,64.6,66796.96,113.5,-0.09341,8e-05,5.66353]
[1780478633356,64.6,66796.96,113.5,-0.09341,8e-05,5.66353]
[1780478633375,64.6,66796.96,113.5,-0.09341,8e-05,5.66353]
[1780478633944,64.6,66796.96,113.5,-0.09341,8e-05,5.66353]
[1780478634249,64.6,66801.13,113.5,-0.09309,8e-05,5.64951]
[1780478634628,64.6,66801.13,113.5,-0.09309,8e-05,5.64951]
[1780478634972,64.6,66801.13,113.5,-0.09309,8e-05,5.64951]
[1780478634981,64.6,66801.13,113.5,-0.09309,8e-05,5.64951]
[1780478635014,64.6,66801.13,113.5,-0.09309,8e-05,5.64951]
[1780478635082,64.6,66784.33,113.5,-0.09437,8e-05,5.70531]
[1780478635714,64.6,66784.33,113.5,-0.09437,8e-05,5.70531]
[1780478635917,64.6,66784.33,113.5,-0.09437,8e-05,5.70531]
[1780478636085,64.6,66784.33,113.5,-0.09437,8e-05,5.70531]
[1780478635971,64.6,66775.32,113.5,-0.09507,8e-05,5.73555]
[1780478636115,64.6,66775.32,113.5,-0.09507,8e-05,5.73555]
[1780478636862,64.6,66775.32,113.5,-0.09507,8e-05,5.73555]
[1780478636940,64.6,66775.32,113.5,-0.09507,8e-05,5.73555]
[1780478636999,64.6,66769.59,113.5,-0.09551,8e-05,5.75467]
[1780478640536,64.6,66765.47,113.5,-0.09583,8e-05,5.76877]
[1780478640559,64.6,66765.47,113.5,-0.09583,8e-05,5.76877]
[1780478640607,64.6,66765.47,113.5,-0.09583,8e-05,5.76877]
[1780478641249,64.6,66750.57,113.5,-0.097,8e-05,5.81889]
[1780478643378,64.6,66748.21,113.5,-0.09718,8e-05,5.82685]
[1780478648500,64.6,66752.64,113.5,-0.09684,8e-05,5.81205]
[1780478648791,64.6,66752.64,113.5,-0.09684,8e-05,5.81205]
[1780478652977,64.6,66752.34,113.5,-0.09687,8e-05,5.81318]
[1780478658367,64.6,66749.41,113.5,-0.0971,8e-05,5.82317]
[1780478659131,64.6,66749.41,113.5,-0.0971,8e-05,5.82317]
[1780478659552,64.6,66749.41,113.5,-0.0971,8e-05,5.82317]
[1780478659920,64.6,66749.41,113.5,-0.0971,8e-05,5.82317]
[1780478663798,64.6,66747.75,113.5,-0.09723,8e-05,5.82879]
[1780478667418,64.6,66745.32,113.5,-0.09742,8e-05,5.83696]
[1780478673873,64.6,66742.06,113.5,-0.09759,8e-05,5.84221]
[1780478677746,64.6,66738.65,113.5,-0.09786,8e-05,5.85357]
[1780478681872,64.6,66739.13,113.5,-0.09782,8e-05,5.85182]
[1780478683464,64.6,66738.69,113.5,-0.09785,8e-05,5.85324]
[1780478688581,64.6,66739.08,113.5,-0.09782,8e-05,5.85174]
[1780478693616,64.6,66734.81,113.5,-0.09815,8e-05,5.86596]
[1780478698721,64.6,66734.18,113.5,-0.0982,8e-05,5.86788]
[1780478704951,64.59,66733.79,113.5,-0.09822,8e-05,5.86887]
[1780478710736,64.59,66737.62,113.5,-0.09791,8e-05,5.85566]
[1780478715770,64.59,66737.9,113.5,-0.09788,8e-05,5.85452]
[1780478719775,64.59,66737.89,113.5,-0.09788,8e-05,5.85446]
[1780478719780,64.59,66737.89,113.5,-0.09788,8e-05,5.85446]
[1780478725840,64.59,66733.99,113.5,-0.09818,8e-05,5.86737]
[1780478730875,64.59,66735.43,113.5,-0.09806,8e-05,5.86223]
[1780478735910,64.59,66734.72,113.5,-0.09804,8e-05,5.85874]
[1780478740945,64.58,66735.14,113.5,-0.098,8e-05,5.85712]
[1780478746987,64.58,66734.34,113.5,-0.09806,8e-05,5.85956]
[1780478749744,64.58,66734.67,113.5,-0.09803,8e-05,5.85836]
[1780478750008,64.58,66742.13,113.5,-0.09744,8e-05,5.83317]
[1780478750700,64.58,66742.13,113.5,-0.09744,8e-05,5.83317]
[1780478750875,64.58,66742.13,113.5,-0.09744,8e-05,5.83317]
[1780478750936,64.58,66742.13,113.5,-0.09744,8e-05,5.83317]
[1780478750998,64.58,66742.13,113.5,-0.09744,8e-05,5.83317]
[1780478751188,64.58,66742.13,113.5,-0.09744,8e-05,5.83317]
[1780478751191,64.58,66752.61,113.5,-0.09662,8e-05,5.7979]
[1780478751904,64.58,66752.61,113.5,-0.09662,8e-05,5.7979]
[1780478752113,64.58,66752.61,113.5,-0.09662,8e-05,5.7979]
[1780478752119,64.58,66752.61,113.5,-0.09662,8e-05,5.7979]
[1780478752173,64.58,66754.0,113.5,-0.0965,8e-05,5.7931]
[1780478753223,64.58,66754.0,113.5,-0.0965,8e-05,5.7931]
[1780478753032,64.58,66744.68,113.5,-0.09724,8e-05,5.82451]
[1780478754333,64.58,66740.58,113.5,-0.09756,8e-05,5.83833]
[1780478757613,64.58,66745.94,113.5,-0.09714,8e-05,5.82029]
[1780478760248,64.58,66744.59,113.5,-0.09724,8e-05,5.82487]
[1780478760321,64.58,66744.58,113.5,-0.09724,8e-05,5.82491]
[1780478761342,64.58,66746.31,113.5,-0.09711,8e-05,5.8191]
[1780478761722,64.58,66746.31,113.5,-0.09711,8e-05,5.8191]
[1780478762170,64.58,66755.48,113.5,-0.09639,8e-05,5.78829]
[1780478762280,64.58,66755.48,113.5,-0.09639,8e-05,5.78829]
[1780478763104,64.58,66761.32,113.5,-0.09594,8e-05,5.76875]
[1780478768139,64.59,66766.57,113.5,-0.09554,8e-05,5.75169]
[1780478768363,64.59,66766.57,113.5,-0.09554,8e-05,5.75169]
[1780478769043,64.59,66766.57,113.5,-0.09554,8e-05,5.75169]
[1780478774151,64.59,66770.24,113.5,-0.09527,8e-05,5.74007]
[1780478777705,64.59,66770.79,113.5,-0.09524,8e-05,5.73879]
[1780478777808,64.59,66770.79,113.5,-0.09524,8e-05,5.73879]
[1780478777926,64.59,66770.79,113.5,-0.09524,8e-05,5.73879]
[1780478777927,64.59,66770.79,113.5,-0.09524,8e-05,5.73879]
[1780478778073,64.59,66770.79,113.5,-0.09524,8e-05,5.73879]
[1780478778210,64.59,66758.24,113.5,-0.09622,8e-05,5.78099]
[1780478779785,64.6,66753.68,113.5,-0.09658,8e-05,5.79638]
[1780478780250,64.6,66753.68,113.5,-0.09658,8e-05,5.79638]
[1780478780224,64.6,66754.13,113.5,-0.09654,8e-05,5.79492]
[1780478781231,64.6,66753.37,113.5,-0.09661,8e-05,5.79753]
[1780478784090,64.6,66754.92,113.5,-0.09649,8e-05,5.79243]
[1780478788217,64.6,66755.29,113.5,-0.09646,8e-05,5.79136]
[1780478788292,64.6,66755.3,113.5,-0.09646,8e-05,5.79145]
[1780478788667,64.6,66755.3,113.5,-0.09646,8e-05,5.79145]
[1780478788764,64.6,66762.73,113.5,-0.09588,8e-05,5.76652]
[1780478793316,64.6,66768.19,113.5,-0.09539,8e-05,5.74312]
[1780478794605,64.6,66768.19,113.5,-0.09539,8e-05,5.74312]
[1780478794709,64.6,66768.19,113.5,-0.09539,8e-05,5.74312]
[1780478795053,64.6,66769.22,113.5,-0.09532,8e-05,5.73976]
[1780478795756,64.6,66769.22,113.5,-0.09532,8e-05,5.73976]
[1780478799961,64.6,66775.91,113.5,-0.09478,8e-05,5.71668]
[1780478800896,64.6,66788.88,113.5,-0.09378,8e-05,5.67326]
[1780478801586,64.6,66788.88,113.5,-0.09378,8e-05,5.67326]
[1780478801871,64.6,66788.88,113.5,-0.09378,8e-05,5.67326]
[1780478802166,64.6,66788.88,113.5,-0.09378,8e-05,5.67326]
[1780478802171,64.6,66788.88,113.5,-0.09378,8e-05,5.67326]
[1780478802176,64.6,66788.88,113.5,-0.09378,8e-05,5.67326]
[1780478805047,64.6,66798.16,113.5,-0.09307,8e-05,5.64214]
[1780478805430,64.6,66801.14,113.5,-0.09284,8e-05,5.63214]
[1780478805547,64.6,66801.14,113.5,-0.09284,8e-05,5.63214]
[1780478806048,64.6,66801.14,113.5,-0.09284,8e-05,5.63214]
[1780478806158,64.6,66801.14,113.5,-0.09284,8e-05,5.63214]
[1780478806742,64.59,66803.78,113.5,-0.09264,8e-05,5.62335]
[1780478806837,64.59,66812.3,113.5,-0.092,8e-05,5.59511]
[1780478808469,64.6,66814.3,113.5,-0.09185,8e-05,5.58851]
[1780478808545,64.6,66814.3,113.5,-0.09185,8e-05,5.58851]
[1780478808752,64.6,66814.3,113.5,-0.09185,8e-05,5.58851]
[1780478809150,64.6,66814.3,113.5,-0.09185,8e-05,5.58851]
[1780478809744,64.6,66812.75,113.5,-0.09196,8e-05,5.59368]
[1780478810187,64.59,66789.88,113.5,-0.0937,8e-05,5.66952]
[1780478810374,64.59,66789.88,113.5,-0.0937,8e-05,5.66952]
[1780478810984,64.59,66789.88,113.5,-0.0937,8e-05,5.66952]
[1780478811127,64.59,66776.77,113.5,-0.0947,8e-05,5.71307]
[1780478811922,64.59,66776.77,113.5,-0.0947,8e-05,5.71307]
[1780478811998,64.59,66776.77,113.5,-0.0947,8e-05,5.71307]
[1780478812068,64.59,66776.77,113.5,-0.0947,8e-05,5.71307]
[1780478812131,64.59,66776.98,113.5,-0.09468,8e-05,5.71221]
[1780478812571,64.59,66776.98,113.5,-0.09468,8e-05,5.71221]
[1780478812839,64.59,66776.98,113.5,-0.09468,8e-05,5.71221]
[1780478812842,64.59,66773.21,113.5,-0.09497,8e-05,5.72481]
[1780478814189,64.59,66773.21,113.5,-0.09497,8e-05,5.72481]
[1780478814277,64.59,66770.52,113.5,-0.09518,8e-05,5.73393]
[1780478814823,64.59,66770.52,113.5,-0.09518,8e-05,5.73393]
[1780478815243,64.59,66770.52,113.5,-0.09518,8e-05,5.73393]
[1780478815854,64.59,66771.85,113.5,-0.09508,8e-05,5.72946]
[1780478816468,64.59,66771.45,113.5,-0.09511,8e-05,5.7308]
[1780478816969,64.59,66771.45,113.5,-0.09511,8e-05,5.7308]
[1780478817181,64.59,66771.45,113.5,-0.09511,8e-05,5.7308]
[1780478817322,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478817360,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478817381,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478817461,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478817542,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478817928,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478818003,64.59,66773.7,113.5,-0.09493,8e-05,5.72323]
[1780478818128,64.59,66762.78,113.5,-0.09578,8e-05,5.75971]
[1780478821030,64.59,66761.83,113.5,-0.09586,8e-05,5.76299]
[1780478821545,64.59,66763.61,113.5,-0.09572,8e-05,5.75724]
[1780478821647,64.59,66763.61,113.5,-0.09572,8e-05,5.75724]
[1780478822197,64.59,66763.61,113.5,-0.09572,8e-05,5.75724]
[1780478822210,64.59,66756.46,113.5,-0.09628,8e-05,5.78129]
[1780478822439,64.59,66756.46,113.5,-0.09628,8e-05,5.78129]
[1780478828419,64.6,66749.97,113.5,-0.09679,8e-05,5.80332]
[1780478833723,64.6,66750.39,113.5,-0.09676,8e-05,5.8021]
[1780478833725,64.6,66750.39,113.5,-0.09676,8e-05,5.8021]
[1780478834613,64.6,66750.87,113.5,-0.09673,8e-05,5.80053]
[1780478839329,64.6,66752.39,113.5,-0.09661,8e-05,5.7956]
[1780478844457,64.6,66749.54,113.5,-0.09684,8e-05,5.80547]
[1780478844459,64.6,66749.54,113.5,-0.09684,8e-05,5.80547]
[1780478846685,64.6,66747.52,113.5,-0.097,8e-05,5.81235]
[1780478852271,64.6,66748.39,113.5,-0.09694,8e-05,5.8095]
[1780478858775,64.6,66747.4,113.5,-0.09694,8e-05,5.80741]
[1780478863810,64.6,66742.91,113.5,-0.09729,8e-05,5.82258]
[1780478868845,64.6,66744.41,113.5,-0.09718,8e-05,5.81754]
[1780478869441,64.6,66744.41,113.5,-0.09718,8e-05,5.81754]
[1780478874886,64.6,66743.65,113.5,-0.09724,8e-05,5.82012]
[1780478877800,64.6,66744.38,113.5,-0.09718,8e-05,5.81767]
[1780478878438,64.6,66740.74,113.5,-0.09746,8e-05,5.82992]
[1780478881350,64.6,66738.93,113.5,-0.09761,8e-05,5.83601]
[1780478881352,64.6,66738.93,113.5,-0.09761,8e-05,5.83601]
[1780478882854,64.6,66740.53,113.5,-0.09748,8e-05,5.83058]
[1780478882951,64.6,66740.53,113.5,-0.09748,8e-05,5.83058]
[1780478883172,64.6,66740.53,113.5,-0.09748,8e-05,5.83058]
[1780478883547,64.6,66738.24,113.5,-0.09766,8e-05,5.83828]
[1780478883580,64.6,66738.24,113.5,-0.09766,8e-05,5.83828]
[1780478883627,64.6,66738.24,113.5,-0.09766,8e-05,5.83828]
[1780478884108,64.6,66738.24,113.5,-0.09766,8e-05,5.83828]
[1780478884154,64.6,66738.24,113.5,-0.09766,8e-05,5.83828]
[1780478884295,64.6,66722.29,113.5,-0.09892,8e-05,5.89209]
[1780478887643,64.6,66722.61,113.5,-0.09889,8e-05,5.89071]
[1780478890765,64.6,66722.71,113.5,-0.09888,8e-05,5.89006]
[1780478896089,64.6,66724.75,113.5,-0.0987,8e-05,5.88257]
[1780478899219,64.59,66726.33,113.5,-0.09857,8e-05,5.87706]
[1780478901060,64.59,66724.75,113.5,-0.09869,8e-05,5.88224]
[1780478905427,64.59,66721.9,113.5,-0.09891,8e-05,5.89135]
[1780478911195,64.59,66721.45,113.5,-0.09885,8e-05,5.88654]
[1780478916231,64.58,66721.63,113.5,-0.09882,8e-05,5.88546]
[1780478921273,64.58,66725.96,113.5,-0.09847,8e-05,5.87046]
[1780478926308,64.58,66725.04,113.5,-0.09854,8e-05,5.87321]
[1780478927736,64.58,66726.02,113.5,-0.09846,8e-05,5.86982]
[1780478927769,64.58,66726.02,113.5,-0.09846,8e-05,5.86982]
[1780478927785,64.58,66726.02,113.5,-0.09846,8e-05,5.86982]
[1780478932697,64.58,66731.97,113.5,-0.09798,8e-05,5.84946]
[1780478934951,64.57,66733.01,113.5,-0.09789,8e-05,5.84589]
[1780478936567,64.57,66737.63,113.5,-0.09753,8e-05,5.83024]
[1780478939628,64.57,66741.22,113.5,-0.09724,8e-05,5.81816]
[1780478939709,64.57,66741.22,113.5,-0.09724,8e-05,5.81816]
[1780478940576,64.57,66746.07,113.5,-0.09686,8e-05,5.80185]
[1780478940783,64.57,66746.07,113.5,-0.09686,8e-05,5.80185]
[1780478941387,64.57,66746.07,113.5,-0.09686,8e-05,5.80185]
[1780478945019,64.58,66745.22,113.5,-0.09693,8e-05,5.80486]
[1780478947445,64.58,66745.13,113.5,-0.09694,8e-05,5.8052]
[1780478951097,64.58,66745.92,113.5,-0.09688,8e-05,5.80268]
[1780478951098,64.58,66745.92,113.5,-0.09688,8e-05,5.80268]
[1780478953736,64.58,66747.18,113.5,-0.09679,8e-05,5.79855]
[1780478954417,64.58,66747.18,113.5,-0.09679,8e-05,5.79855]
[1780478954688,64.58,66750.69,113.5,-0.09651,8e-05,5.7868]
[1780478954710,64.58,66760.84,113.5,-0.09572,8e-05,5.75279]
[1780478956246,64.58,66760.84,113.5,-0.09572,8e-05,5.75279]
[1780478960564,64.58,66763.34,113.5,-0.09554,8e-05,5.74503]
[1780478963759,64.58,66763.62,113.5,-0.09553,8e-05,5.74446]
[1780478964742,64.59,66763.1,113.5,-0.09557,8e-05,5.74633]
[1780478969885,64.59,66759.57,113.5,-0.09586,8e-05,5.75876]
[1780478975462,64.59,66757.3,113.5,-0.09597,8e-05,5.76118]
[1780478978351,64.59,66754.75,113.5,-0.09617,8e-05,5.76997]
[1780478978667,64.6,66756.66,113.5,-0.09603,8e-05,5.76373]
[1780478979004,64.6,66756.66,113.5,-0.09603,8e-05,5.76373]
[1780478982591,64.6,66752.08,113.5,-0.09639,8e-05,5.77932]
[1780478982593,64.6,66752.08,113.5,-0.09639,8e-05,5.77932]
[1780478987872,64.6,66750.93,113.5,-0.09649,8e-05,5.78355]
[1780478987876,64.6,66750.93,113.5,-0.09649,8e-05,5.78355]
[1780478988454,64.6,66750.93,113.5,-0.09649,8e-05,5.78355]
[1780478989748,64.6,66744.39,113.5,-0.097,8e-05,5.80557]
[1780478994502,64.6,66742.92,113.5,-0.09712,8e-05,5.81059]
[1780478997310,64.6,66742.08,113.5,-0.09718,8e-05,5.81345]
[1780479002844,64.6,66742.48,113.5,-0.09716,8e-05,5.81218]
[1780479008081,64.6,66744.57,113.5,-0.09699,8e-05,5.80523]
[1780479008652,64.6,66744.54,113.5,-0.097,8e-05,5.80536]
[1780479014425,64.6,66742.13,113.5,-0.09719,8e-05,5.81358]
[1780479018318,64.6,66742.32,113.5,-0.09717,8e-05,5.813]
[1780479020215,64.6,66742.19,113.5,-0.09719,8e-05,5.81346]
[1780479021274,64.6,66741.88,113.5,-0.09721,8e-05,5.81454]
[1780479027013,64.6,66740.96,113.5,-0.09728,8e-05,5.81769]
[1780479030238,64.6,66741.37,113.5,-0.09725,8e-05,5.81632]
[1780479036075,64.6,66741.58,113.5,-0.09716,8e-05,5.81]
[1780479041112,64.6,66740.3,113.5,-0.09726,8e-05,5.81436]
[1780479046146,64.61,66740.95,113.5,-0.09721,8e-05,5.8122]
[1780479048482,64.61,66741.07,113.5,-0.0972,8e-05,5.81181]
[1780479054202,64.61,66741.26,113.5,-0.09719,8e-05,5.81126]
[1780479059237,64.61,66741.68,113.5,-0.09715,8e-05,5.80991]
[1780479059741,64.61,66741.68,113.5,-0.09715,8e-05,5.80991]
[1780479065280,64.61,66740.16,113.5,-0.09727,8e-05,5.81507]
[1780479071153,64.61,66740.14,113.5,-0.09728,8e-05,5.81517]
[1780479076970,64.61,66740.18,113.5,-0.09727,8e-05,5.81506]
[1780479083769,64.61,66739.88,113.5,-0.0973,8e-05,5.8161]
[1780479088285,64.61,66741.55,113.5,-0.09717,8e-05,5.81052]
[1780479093376,64.61,66742.59,113.5,-0.09701,8e-05,5.80143]
[1780479093378,64.61,66742.59,113.5,-0.09701,8e-05,5.80143]
[1780479093390,64.61,66742.59,113.5,-0.09701,8e-05,5.80143]
[1780479093418,64.61,66742.59,113.5,-0.09701,8e-05,5.80143]
[1780479094567,64.61,66743.44,113.5,-0.09694,8e-05,5.7986]
[1780479099849,64.61,66747.03,113.5,-0.09667,8e-05,5.78677]
[1780479105566,64.61,66748.03,113.5,-0.09659,8e-05,5.78373]
[1780479106590,64.61,66748.03,113.5,-0.09659,8e-05,5.78373]
[1780479110274,64.61,66748.51,113.5,-0.09656,8e-05,5.78235]
[1780479110601,64.61,66756.0,113.5,-0.09598,8e-05,5.75727]
[1780479112193,64.61,66756.25,113.5,-0.09596,8e-05,5.75653]
[1780479113454,64.62,66755.45,113.5,-0.09603,8e-05,5.75931]
[1780479115022,64.62,66748.92,113.5,-0.09654,8e-05,5.78139]
[1780479120673,64.62,66747.67,113.5,-0.09665,8e-05,5.78591]
[1780479127150,64.62,66747.96,113.5,-0.09663,8e-05,5.78514]
[1780479132911,64.62,66747.55,113.5,-0.09667,8e-05,5.78688]
[1780479138645,64.62,66747.24,113.5,-0.0967,8e-05,5.78815]
[1780479143838,64.63,66748.04,113.5,-0.09664,8e-05,5.78579]
[1780479148874,64.63,66749.07,113.5,-0.09657,8e-05,5.78258]
[1780479153735,64.63,66750.09,113.5,-0.09641,8e-05,5.77368]
[1780479156159,64.63,66753.6,113.5,-0.09614,8e-05,5.76205]
[1780479157937,64.63,66746.31,113.5,-0.09672,8e-05,5.78674]
[1780479162973,64.63,66746.58,113.5,-0.0967,8e-05,5.78605]
[1780479169266,64.63,66746.08,113.5,-0.09674,8e-05,5.7879]
[1780479169674,64.63,66746.08,113.5,-0.09674,8e-05,5.7879]
[1780479175057,64.64,66742.46,113.5,-0.09703,8e-05,5.80029]
[1780479180093,64.64,66739.88,113.5,-0.09724,8e-05,5.80908]
[1780479180696,64.64,66739.88,113.5,-0.09724,8e-05,5.80908]
[1780479185113,64.64,66741.93,113.5,-0.09708,8e-05,5.80229]
[1780479188903,64.64,66747.25,113.5,-0.09666,8e-05,5.78451]
[1780479189156,64.64,66753.43,113.5,-0.09618,8e-05,5.76377]
[1780479193015,64.64,66753.4,113.5,-0.09619,8e-05,5.7641]
[1780479198079,64.64,66755.18,113.5,-0.09606,8e-05,5.75856]
[1780479199785,64.64,66755.41,113.5,-0.09605,8e-05,5.75806]
[1780479202279,64.65,66749.77,113.5,-0.09649,8e-05,5.77716]
[1780479208289,64.65,66745.99,113.5,-0.09679,8e-05,5.79019]
[1780479210595,64.65,66745.04,113.5,-0.09687,8e-05,5.79343]
[1780479215668,64.65,66745.16,113.5,-0.09678,8e-05,5.78753]
[1780479215675,64.65,66745.16,113.5,-0.09678,8e-05,5.78753]
[1780479216487,64.65,66745.16,113.5,-0.09678,8e-05,5.78753]
[1780479216648,64.65,66745.16,113.5,-0.09678,8e-05,5.78753]
[1780479216752,64.65,66744.94,113.5,-0.0968,8e-05,5.7884]
[1780479223393,64.65,66744.05,113.5,-0.09688,8e-05,5.7917]
[1780479227423,64.65,66750.3,113.5,-0.0964,8e-05,5.7709]
[1780479228646,64.65,66750.3,113.5,-0.0964,8e-05,5.7709]
[1780479228734,64.65,66750.3,113.5,-0.0964,8e-05,5.7709]
[1780479229925,64.65,66752.08,113.5,-0.09626,8e-05,5.76508]
[1780479234244,64.66,66744.47,113.5,-0.09686,8e-05,5.79085]
[1780479239507,64.66,66745.65,113.5,-0.09677,8e-05,5.78714]
[1780479240086,64.66,66745.65,113.5,-0.09677,8e-05,5.78714]
[1780479246557,64.66,66745.04,113.5,-0.09683,8e-05,5.78949]
[1780479251592,64.66,66743.88,113.5,-0.09693,8e-05,5.79359]
[1780479254612,64.66,66749.72,113.5,-0.09647,8e-05,5.77412]
[1780479256352,64.66,66749.72,113.5,-0.09647,8e-05,5.77412]
[1780479259502,64.66,66751.98,113.5,-0.0963,8e-05,5.76683]
[1780479259750,64.66,66751.98,113.5,-0.0963,8e-05,5.76683]
[1780479259752,64.66,66751.98,113.5,-0.0963,8e-05,5.76683]
[1780479260012,64.66,66751.76,113.5,-0.09632,8e-05,5.76764]
[1780479261811,64.67,66752.13,113.5,-0.09629,8e-05,5.76656]
[1780479267053,64.67,66752.28,113.5,-0.09629,8e-05,5.76646]
[1780479268008,64.67,66753.08,113.5,-0.09623,8e-05,5.76386]
[1780479272140,64.67,66753.15,113.5,-0.09615,8e-05,5.75828]
[1780479273474,64.67,66753.24,113.5,-0.09615,8e-05,5.75808]
[1780479273748,64.67,66759.65,113.5,-0.09565,8e-05,5.7367]
[1780479273912,64.67,66759.65,113.5,-0.09565,8e-05,5.7367]
[1780479274544,64.67,66759.65,113.5,-0.09565,8e-05,5.7367]
[1780479277493,64.68,66765.69,113.5,-0.09519,8e-05,5.71693]
[1780479283149,64.68,66766.83,113.5,-0.09512,8e-05,5.7139]
[1780479284527,64.68,66769.34,113.5,-0.09493,8e-05,5.70568]
[1780479285782,64.68,66764.23,113.5,-0.09533,8e-05,5.72307]
[1780479285785,64.69,66758.4,113.5,-0.09579,8e-05,5.74269]
[1780479286606,64.69,66758.4,113.5,-0.09579,8e-05,5.74269]
[1780479288279,64.69,66757.21,113.5,-0.09588,8e-05,5.74678]
[1780479289231,64.69,66748.42,113.5,-0.09657,8e-05,5.77645]
[1780479292175,64.69,66746.64,113.5,-0.09672,8e-05,5.78254]
[1780479294846,64.69,66745.59,113.5,-0.0968,8e-05,5.7862]
[1780479301093,64.69,66744.96,113.5,-0.09686,8e-05,5.78857]
[1780479303596,64.69,66744.77,113.5,-0.09687,8e-05,5.78929]
[1780479309006,64.69,66746.26,113.5,-0.09676,8e-05,5.78459]
[1780479311198,64.69,66745.98,113.5,-0.09679,8e-05,5.78558]
[1780479317062,64.7,66743.86,113.5,-0.09696,8e-05,5.79293]
[1780479322097,64.7,66744.32,113.5,-0.09693,8e-05,5.79154]
[1780479323849,64.7,66744.24,113.5,-0.09693,8e-05,5.79184]
[1780479324070,64.7,66744.24,113.5,-0.09693,8e-05,5.79184]
[1780479324192,64.7,66744.24,113.5,-0.09693,8e-05,5.79184]
[1780479328742,64.7,66740.36,113.5,-0.09724,8e-05,5.80493]
[1780479334181,64.7,66741.52,113.5,-0.09707,8e-05,5.79542]
[1780479335486,64.7,66741.52,113.5,-0.09707,8e-05,5.79542]
[1780479338921,64.7,66741.51,113.5,-0.09707,8e-05,5.79555]
[1780479348279,64.7,66740.06,113.5,-0.09719,8e-05,5.80062]
[1780479352694,64.7,66737.89,113.5,-0.09736,8e-05,5.80795]
[1780479355732,64.7,66732.03,113.5,-0.09783,8e-05,5.82768]
[1780479358317,64.7,66731.41,113.5,-0.09787,8e-05,5.82968]
[1780479358827,64.7,66731.41,113.5,-0.09787,8e-05,5.82968]
[1780479364391,64.7,66730.65,113.5,-0.09793,8e-05,5.83202]
[1780479369752,64.7,66730.4,113.5,-0.09794,8e-05,5.83273]
[1780479376475,64.69,66730.58,113.5,-0.09792,8e-05,5.83182]
[1780479379517,64.69,66730.37,113.5,-0.09794,8e-05,5.83246]
[1780479382495,64.69,66727.74,113.5,-0.09814,8e-05,5.84121]
[1780479383173,64.69,66728.54,113.5,-0.09808,8e-05,5.83846]
[1780479383235,64.69,66728.54,113.5,-0.09808,8e-05,5.83846]
[1780479383892,64.69,66705.84,113.5,-0.09989,8e-05,5.91511]
[1780479384402,64.69,66705.84,113.5,-0.09989,8e-05,5.91511]
[1780479387241,64.69,66702.29,113.5,-0.10017,8e-05,5.9268]
[1780479388811,64.69,66702.73,113.5,-0.10013,8e-05,5.92496]
[1780479392601,64.68,66713.07,113.5,-0.0992,8e-05,5.88341]
[1780479394792,64.68,66714.99,113.5,-0.09904,8e-05,5.87681]
[1780479394844,64.68,66714.99,113.5,-0.09904,8e-05,5.87681]
[1780479395355,64.68,66715.85,113.5,-0.09897,8e-05,5.87381]
[1780479400657,64.68,66714.77,113.5,-0.09904,8e-05,5.87685]
[1780479404133,64.67,66716.49,113.5,-0.0989,8e-05,5.87073]
[1780479408110,64.67,66716.38,113.5,-0.0989,8e-05,5.87083]
[1780479408114,64.67,66716.38,113.5,-0.0989,8e-05,5.87083]
[1780479408135,64.67,66716.38,113.5,-0.0989,8e-05,5.87083]
[1780479408715,64.67,66722.71,113.5,-0.09839,8e-05,5.84928]
[1780479412109,64.67,66728.02,113.5,-0.09797,8e-05,5.83124]
[1780479412572,64.67,66728.02,113.5,-0.09797,8e-05,5.83124]
[1780479412744,64.67,66734.24,113.5,-0.09747,8e-05,5.81026]
[1780479415146,64.67,66736.29,113.5,-0.09731,8e-05,5.80338]
[1780479418304,64.67,66733.65,113.5,-0.09752,8e-05,5.8123]
[1780479418697,64.67,66733.65,113.5,-0.09752,8e-05,5.8123]
[1780479423827,64.67,66735.04,113.5,-0.09741,8e-05,5.8076]
[1780479424795,64.67,66735.04,113.5,-0.09741,8e-05,5.8076]
[1780479425847,64.67,66721.92,113.5,-0.09845,8e-05,5.85182]
[1780479426768,64.67,66721.92,113.5,-0.09845,8e-05,5.85182]
[1780479426854,64.67,66713.66,113.5,-0.09911,8e-05,5.87966]
[1780479428764,64.67,66713.35,113.5,-0.09913,8e-05,5.8806]
[1780479434524,64.67,66715.08,113.5,-0.09898,8e-05,5.87417]
[1780479434781,64.67,66715.08,113.5,-0.09898,8e-05,5.87417]
[1780479434910,64.67,66708.2,113.5,-0.09953,8e-05,5.89734]
[1780479435724,64.67,66708.2,113.5,-0.09953,8e-05,5.89734]
[1780479435917,64.66,66707.97,113.5,-0.09954,8e-05,5.89799]
[1780479437894,64.66,66708.67,113.5,-0.09949,8e-05,5.89566]
[1780479437931,64.66,66709.15,113.5,-0.09945,8e-05,5.89408]
[1780479438001,64.66,66709.15,113.5,-0.09945,8e-05,5.89408]
[1780479438348,64.66,66709.15,113.5,-0.09945,8e-05,5.89408]
[1780479438938,64.67,66709.2,113.5,-0.09945,8e-05,5.89396]
[1780479438991,64.67,66709.2,113.5,-0.09945,8e-05,5.89396]
[1780479439137,64.67,66709.2,113.5,-0.09945,8e-05,5.89396]
[1780479439189,64.67,66709.2,113.5,-0.09945,8e-05,5.89396]
[1780479439945,64.66,66709.23,113.5,-0.09944,8e-05,5.89373]
[1780479440355,64.66,66709.23,113.5,-0.09944,8e-05,5.89373]
[1780479440952,64.66,66709.27,113.5,-0.09944,8e-05,5.89365]
[1780479444865,64.67,66709.46,113.5,-0.09943,8e-05,5.8931]
[1780479444915,64.67,66709.46,113.5,-0.09943,8e-05,5.8931]
[1780479444895,64.67,66709.46,113.5,-0.09943,8e-05,5.8932]
[1780479446147,64.67,66709.61,113.5,-0.09942,8e-05,5.89269]
[1780479446177,64.67,66709.46,113.5,-0.09943,8e-05,5.89308]
[1780479447646,64.67,66709.46,113.5,-0.09943,8e-05,5.89308]
[1780479447743,64.67,66709.31,113.5,-0.09944,8e-05,5.89368]
[1780479453037,64.66,66709.91,113.5,-0.0993,8e-05,5.88544]
[1780479455804,64.66,66708.27,113.5,-0.09942,8e-05,5.89076]
[1780479455816,64.66,66706.9,113.5,-0.09953,8e-05,5.89515]
[1780479458088,64.66,66706.58,113.5,-0.09956,8e-05,5.89627]
[1780479458129,64.66,66706.64,113.5,-0.09955,8e-05,5.89611]
[1780479461339,64.66,66700.67,113.5,-0.10002,8e-05,5.91595]
[1780479463029,64.66,66699.18,113.5,-0.10014,8e-05,5.92085]
[1780479463865,64.66,66698.95,113.5,-0.10015,8e-05,5.92147]
[1780479469037,64.66,66701.43,113.5,-0.09995,8e-05,5.91308]
[1780479473178,64.66,66711.56,113.5,-0.09915,8e-05,5.87893]
[1780479476820,64.66,66703.8,113.5,-0.09977,8e-05,5.90547]
[1780479479764,64.66,66697.61,113.5,-0.10027,8e-05,5.92646]
[1780479481327,64.66,66694.47,113.5,-0.10053,8e-05,5.93709]
[1780479483586,64.66,66686.32,113.5,-0.10119,8e-05,5.96479]
[1780479485119,64.66,66683.09,113.5,-0.10145,8e-05,5.97574]
[1780479491725,64.66,66686.13,113.5,-0.1012,8e-05,5.96519]
[1780479492313,64.66,66693.23,113.5,-0.10062,8e-05,5.94103]
[1780479497312,64.66,66692.35,113.5,-0.10069,8e-05,5.94415]
[1780479497705,64.66,66704.14,113.5,-0.09974,8e-05,5.90421]
[1780479498556,64.66,66712.41,113.5,-0.09908,8e-05,5.87622]
[1780479504397,64.66,66712.56,113.5,-0.09908,8e-05,5.8762]
[1780479505404,64.66,66704.9,113.5,-0.0997,8e-05,5.90219]
[1780479507544,64.66,66698.92,113.5,-0.10018,8e-05,5.92252]
[1780479511446,64.66,66691.69,113.5,-0.10068,8e-05,5.94128]
[1780479514951,64.66,66690.76,113.5,-0.10075,8e-05,5.94437]
[1780479516481,64.66,66683.89,113.5,-0.10131,8e-05,5.96768]
[1780479521585,64.66,66682.34,113.5,-0.10143,8e-05,5.97286]
[1780479524820,64.66,66674.84,113.5,-0.10205,8e-05,5.99833]
[1780479524849,64.66,66674.84,113.5,-0.10205,8e-05,5.99833]
[1780479525682,64.66,66674.76,113.5,-0.10205,8e-05,5.99849]
[1780479531586,64.66,66672.39,113.5,-0.10224,8e-05,6.00637]
[1780479534397,64.66,66672.71,113.5,-0.10221,8e-05,6.00522]
[1780479534607,64.66,66672.54,113.5,-0.10222,8e-05,6.00578]
[1780479538145,64.66,66675.98,113.5,-0.10195,8e-05,5.99417]
[1780479538328,64.66,66675.98,113.5,-0.10195,8e-05,5.99417]
[1780479539025,64.66,66677.26,113.5,-0.10185,8e-05,5.99002]
[1780479541951,64.66,66675.93,113.5,-0.10196,8e-05,5.99477]
[1780479541976,64.66,66675.32,113.5,-0.10202,8e-05,5.99727]
[1780479542115,64.66,66675.32,113.5,-0.10202,8e-05,5.99727]
[1780479543011,64.66,66675.32,113.5,-0.10202,8e-05,5.99727]
[1780479543669,64.66,66674.25,113.5,-0.10211,8e-05,6.00095]
[1780479546087,64.67,66674.71,113.5,-0.10208,8e-05,5.99978]
[1780479548701,64.67,66673.45,113.5,-0.1022,8e-05,6.00467]
[1780479553032,64.68,66686.53,113.5,-0.10115,8e-05,5.96113]
[1780479553740,64.68,66679.07,113.5,-0.10177,8e-05,5.98676]
[1780479556104,64.68,66675.21,113.5,-0.10209,8e-05,6.00034]
[1780479562803,64.69,66675.1,113.5,-0.10213,8e-05,6.00208]
[1780479565824,64.7,66683.75,113.5,-0.10144,8e-05,5.97323]
[1780479566620,64.7,66683.75,113.5,-0.10144,8e-05,5.97323]
[1780479571660,64.7,66684.29,113.5,-0.10142,8e-05,5.9726]
[1780479575345,64.71,66686.27,113.5,-0.1012,8e-05,5.96111]
[1780479575895,64.71,66678.75,113.5,-0.10182,8e-05,5.98694]
[1780479576843,64.71,66678.75,113.5,-0.10182,8e-05,5.98694]
[1780479576978,64.71,66678.75,113.5,-0.10182,8e-05,5.98694]
[1780479578936,64.72,66675.75,113.5,-0.10208,8e-05,5.99758]
[1780479579940,64.72,66675.63,113.5,-0.10209,8e-05,5.99818]
[1780479585080,64.72,66674.14,113.5,-0.10224,8e-05,6.0042]
[1780479586972,64.73,66667.38,113.5,-0.1028,8e-05,6.02778]
[1780479592010,64.73,66667.46,113.5,-0.10281,8e-05,6.02827]
[1780479597043,64.74,66666.0,113.5,-0.10295,8e-05,6.03398]
[1780479602081,64.74,66668.76,113.5,-0.10274,8e-05,6.02528]
[1780479602852,64.74,66668.76,113.5,-0.10274,8e-05,6.02528]
[1780479602962,64.74,66668.76,113.5,-0.10274,8e-05,6.02528]
[1780479603089,64.74,66667.14,113.5,-0.10288,8e-05,6.03096]
[1780479604652,64.74,66667.14,113.5,-0.10288,8e-05,6.03096]
[1780479605106,64.74,66664.66,113.5,-0.10308,8e-05,6.03938]
[1780479606795,64.74,66664.56,113.5,-0.10309,8e-05,6.03986]
[1780479607666,64.74,66665.79,113.5,-0.10299,8e-05,6.03579]
[1780479607809,64.74,66665.79,113.5,-0.10299,8e-05,6.03579]
[1780479608016,64.74,66665.79,113.5,-0.10299,8e-05,6.03579]
[1780479608136,64.74,66665.79,113.5,-0.10299,8e-05,6.03579]
[1780479608130,64.75,66673.24,113.5,-0.10239,8e-05,6.01053]
[1780479608319,64.75,66673.24,113.5,-0.10239,8e-05,6.01053]
[1780479608661,64.75,66673.24,113.5,-0.10239,8e-05,6.01053]
[1780479608742,64.75,66673.24,113.5,-0.10239,8e-05,6.01053]
[1780479609136,64.75,66676.82,113.5,-0.10209,8e-05,5.99839]
[1780479610849,64.75,66676.51,113.5,-0.10213,8e-05,5.99968]
[1780479611411,64.75,66681.64,113.5,-0.10171,8e-05,5.98246]
[1780479617041,64.76,66683.16,113.5,-0.10161,8e-05,5.97843]
[1780479619085,64.76,66683.1,113.5,-0.10162,8e-05,5.97886]
[1780479619161,64.76,66683.1,113.5,-0.10162,8e-05,5.97886]
[1780479619523,64.76,66677.99,113.5,-0.10205,8e-05,5.99646]
[1780479624247,64.77,66670.78,113.5,-0.10266,8e-05,6.0221]
[1780479624555,64.77,66670.78,113.5,-0.10266,8e-05,6.0221]
[1780479627261,64.77,66660.19,113.5,-0.10354,8e-05,6.05864]
[1780479632297,64.77,66665.25,113.5,-0.10306,8e-05,6.03611]
[1780479638011,64.78,66661.04,113.5,-0.10342,8e-05,6.05101]
[1780479638339,64.78,66654.24,113.5,-0.10398,8e-05,6.07447]
[1780479643374,64.78,66652.91,113.5,-0.1041,8e-05,6.0794]
[1780479648560,64.78,66653.97,113.5,-0.10402,8e-05,6.07607]
[1780479654451,64.79,66652.0,113.5,-0.1042,8e-05,6.08335]
[1780479659486,64.79,66654.61,113.5,-0.10399,8e-05,6.07478]
[1780479664521,64.79,66652.34,113.5,-0.10419,8e-05,6.08292]
[1780479669962,64.79,66656.11,113.5,-0.10388,8e-05,6.07032]
[1780479675298,64.8,66656.08,113.5,-0.1039,8e-05,6.071]
[1780479675622,64.8,66662.91,113.5,-0.10334,8e-05,6.04777]
[1780479680658,64.8,66665.85,113.5,-0.10311,8e-05,6.0383]
[1780479686057,64.81,66669.76,113.5,-0.1028,8e-05,6.02575]
[1780479691735,64.82,66669.33,113.5,-0.10278,8e-05,6.02253]
[1780479694756,64.82,66662.2,113.5,-0.10338,8e-05,6.04731]
[1780479699792,64.82,66660.94,113.5,-0.1035,8e-05,6.05224]
[1780479705290,64.83,66661.09,113.5,-0.1035,8e-05,6.0523]
[1780479710869,64.83,66657.17,113.5,-0.10384,8e-05,6.06635]
[1780479715906,64.83,66661.4,113.5,-0.1035,8e-05,6.05236]
[1780479716248,64.84,66667.2,113.5,-0.10302,8e-05,6.0327]
[1780479717918,64.84,66660.23,113.5,-0.10361,8e-05,6.05673]
[1780479722954,64.84,66658.39,113.5,-0.10377,8e-05,6.06348]
[1780479727989,64.84,66658.72,113.5,-0.10375,8e-05,6.06283]
[1780479733029,64.85,66658.46,113.5,-0.10379,8e-05,6.0642]
[1780479738064,64.85,66662.35,113.5,-0.10348,8e-05,6.05146]
[1780479743099,64.85,66658.96,113.5,-0.10377,8e-05,6.06356]
[1780479748136,64.86,66659.88,113.5,-0.1037,8e-05,6.0609]
[1780479753171,64.86,66657.13,113.5,-0.10386,8e-05,6.06503]
[1780479758206,64.86,66654.54,113.5,-0.10409,8e-05,6.07429]
[1780479763241,64.87,66654.74,113.5,-0.10408,8e-05,6.07399]
[1780479768276,64.87,66654.97,113.5,-0.10407,8e-05,6.07358]
[1780479773311,64.87,66653.83,113.5,-0.10417,8e-05,6.07784]
[1780479778449,64.87,66650.57,113.5,-0.10445,8e-05,6.08927]
[1780479785262,64.88,66645.38,113.5,-0.10488,8e-05,6.1072]
[1780479785451,64.88,66645.79,113.5,-0.10485,8e-05,6.10585]
[1780479785962,64.88,66645.79,113.5,-0.10485,8e-05,6.10585]
[1780479795467,64.88,66642.3,113.5,-0.10514,8e-05,6.11785]
[1780479799495,64.88,66650.19,113.5,-0.10449,8e-05,6.09094]
[1780479804530,64.88,66651.05,113.5,-0.10442,8e-05,6.08828]
[1780479809565,64.88,66652.34,113.5,-0.10432,8e-05,6.08417]
[1780479814600,64.88,66646.62,113.5,-0.10472,8e-05,6.09824]
[1780479819635,64.88,66648.09,113.5,-0.10461,8e-05,6.09343]
[1780479824671,64.89,66645.74,113.5,-0.10481,8e-05,6.10166]
[1780479829705,64.89,66645.22,113.5,-0.10485,8e-05,6.10361]
[1780479834741,64.89,66644.02,113.5,-0.10496,8e-05,6.10787]
[1780479839776,64.89,66641.96,113.5,-0.10513,8e-05,6.11506]
[1780479844811,64.89,66638.98,113.5,-0.10538,8e-05,6.12529]
[1780479847852,64.89,66640.14,113.5,-0.10529,8e-05,6.12133]
[1780479853874,64.89,66638.14,113.5,-0.10546,8e-05,6.12826]
[1780479858910,64.89,66638.25,113.5,-0.10545,8e-05,6.12789]
[1780479863946,64.89,66638.53,113.5,-0.10542,8e-05,6.12693]
[1780479868980,64.89,66642.7,113.5,-0.10508,8e-05,6.11271]
[1780479870506,64.89,66643.05,113.5,-0.10505,8e-05,6.11154]
[1780479870616,64.89,66643.05,113.5,-0.10505,8e-05,6.11154]
[1780479870748,64.89,66643.05,113.5,-0.10505,8e-05,6.11154]
[1780479877608,64.89,66645.16,113.5,-0.10479,8e-05,6.09878]
[1780479882884,64.89,66645.32,113.5,-0.10479,8e-05,6.09851]
[1780479890127,64.9,66644.98,113.5,-0.10482,8e-05,6.10005]
[1780479895162,64.9,66644.88,113.5,-0.10484,8e-05,6.10062]
[1780479900197,64.9,66644.37,113.5,-0.10489,8e-05,6.10257]
[1780479905237,64.9,66642.27,113.5,-0.10507,8e-05,6.10997]
[1780479910272,64.9,66640.97,113.5,-0.10518,8e-05,6.11456]
[1780479915307,64.9,66640.72,113.5,-0.1052,8e-05,6.11555]
[1780479920342,64.9,66640.85,113.5,-0.10519,8e-05,6.11522]
[1780479925377,64.9,66640.89,113.5,-0.10519,8e-05,6.1152]
[1780479927390,64.91,66646.7,113.5,-0.10471,8e-05,6.0954]
[1780479932426,64.91,66646.28,113.5,-0.10467,8e-05,6.09131]
[1780479937461,64.91,66644.66,113.5,-0.10481,8e-05,6.09708]
[1780479942496,64.91,66645.52,113.5,-0.10474,8e-05,6.09439]
[1780479947531,64.91,66644.23,113.5,-0.10486,8e-05,6.09905]
[1780479952566,64.91,66644.42,113.5,-0.10485,8e-05,6.09861]
[1780479958042,64.91,66644.49,113.5,-0.10484,8e-05,6.09854]
[1780479964308,64.92,66645.76,113.5,-0.10474,8e-05,6.09446]
[1780479967671,64.92,66652.24,113.5,-0.10421,8e-05,6.07261]
[1780479972706,64.92,66651.96,113.5,-0.10425,8e-05,6.07397]
[1780479975273,64.92,66646.2,113.5,-0.10473,8e-05,6.09385]
[1780479977741,64.92,66640.21,113.5,-0.10523,8e-05,6.1144]
[1780479982776,64.92,66639.75,113.5,-0.10527,8e-05,6.11606]
[1780479985797,64.92,66647.12,113.5,-0.10466,8e-05,6.09092]
[1780479990832,64.93,66646.24,113.5,-0.10474,8e-05,6.09417]
[1780479996167,64.93,66642.61,113.5,-0.10496,8e-05,6.10097]
[1780480001910,64.93,66642.81,113.5,-0.10495,8e-05,6.10053]
[1780480003782,64.93,66642.69,113.5,-0.10496,8e-05,6.10097]
[1780480009966,64.93,66646.09,113.5,-0.10468,8e-05,6.08966]
[1780480015001,64.93,66645.84,113.5,-0.10471,8e-05,6.09076]
[1780480019030,64.93,66639.8,113.5,-0.10522,8e-05,6.11157]
[1780480024065,64.93,66637.25,113.5,-0.10543,8e-05,6.12036]
[1780480029100,64.93,66636.47,113.5,-0.1055,8e-05,6.12306]
[1780480034135,64.93,66636.18,113.5,-0.10552,8e-05,6.12408]
[1780480039170,64.94,66635.78,113.5,-0.10556,8e-05,6.12546]
[1780480044205,64.94,66635.94,113.5,-0.10554,8e-05,6.12493]
[1780480049240,64.94,66638.09,113.5,-0.10537,8e-05,6.11762]
[1780480054275,64.94,66640.03,113.5,-0.10512,8e-05,6.10533]
[1780480060317,64.94,66639.61,113.5,-0.10516,8e-05,6.10697]
[1780480065352,64.94,66639.14,113.5,-0.10521,8e-05,6.10873]
[1780480070388,64.94,66639.02,113.5,-0.10522,8e-05,6.10928]
[1780480075423,64.94,66637.87,113.5,-0.10532,8e-05,6.11335]
[1780480077894,64.94,66632.92,113.5,-0.10573,8e-05,6.13033]
[1780480078444,64.94,66631.95,113.5,-0.10582,8e-05,6.1338]
[1780480083479,64.95,66633.98,113.5,-0.10567,8e-05,6.12758]
[1780480085969,64.95,66632.32,113.5,-0.10581,8e-05,6.13358]
[1780480089521,64.95,66625.59,113.5,-0.10639,8e-05,6.15723]
[1780480089704,64.95,66625.59,113.5,-0.10639,8e-05,6.15723]
[1780480091669,64.96,66619.25,113.5,-0.10693,8e-05,6.17919]
[1780480092950,64.96,66616.52,113.5,-0.10717,8e-05,6.18864]
[1780480093124,64.96,66616.52,113.5,-0.10717,8e-05,6.18864]
[1780480094875,64.96,66610.15,113.5,-0.10771,9e-05,6.21063]
[1780480099995,64.96,66602.76,113.5,-0.10834,9e-05,6.23613]
[1780480105171,64.96,66604.01,113.5,-0.10823,9e-05,6.23178]
[1780480110465,64.96,66599.32,113.5,-0.10863,9e-05,6.24788]
[1780480116233,64.95,66588.86,113.5,-0.10944,9e-05,6.2779]
[1780480118726,64.95,66575.28,113.5,-0.11061,9e-05,6.32449]
[1780480122520,64.95,66576.43,115.5,-0.1105,9e-05,6.32023]
[1780480122547,64.95,66576.43,115.5,-0.1105,9e-05,6.32023]
[1780480122560,64.95,66576.43,115.5,-0.1105,9e-05,6.32023]
[1780480122675,64.95,66575.73,115.5,-0.11055,9e-05,6.32238]
[1780480123313,64.95,66575.73,115.5,-0.11055,9e-05,6.32238]
[1780480123502,64.95,66570.31,115.5,-0.11103,9e-05,6.34127]
[1780480124208,64.95,66570.31,115.5,-0.11103,9e-05,6.34127]
[1780480124626,64.95,66568.94,115.5,-0.11115,9e-05,6.34599]
[1780480129057,64.95,66566.79,115.5,-0.11134,9e-05,6.35381]
[1780480129067,64.95,66563.6,115.5,-0.11162,9e-05,6.36498]
[1780480134885,64.95,66564.45,115.5,-0.11154,9e-05,6.36176]
[1780480135814,64.95,66564.69,115.5,-0.11152,9e-05,6.36084]
[1780480138356,64.95,66574.33,115.5,-0.11068,9e-05,6.32742]
[1780480140762,64.95,66583.79,115.5,-0.10986,9e-05,6.2948]
[1780480142171,64.95,66590.41,115.5,-0.1093,9e-05,6.27208]
[1780480144923,64.95,66584.44,115.5,-0.10982,9e-05,6.29301]
[1780480147944,64.95,66576.32,115.5,-0.11052,9e-05,6.32119]
[1780480149456,64.95,66576.32,115.5,-0.11052,9e-05,6.32119]
[1780480150965,64.95,66569.18,115.5,-0.11114,9e-05,6.34591]
[1780480153361,64.95,66566.47,115.5,-0.11138,9e-05,6.35528]
[1780480153714,64.95,66566.01,115.5,-0.11142,9e-05,6.35679]
[1780480153927,64.95,66566.01,115.5,-0.11142,9e-05,6.35679]
[1780480158358,64.96,66566.12,115.5,-0.11142,9e-05,6.35673]
[1780480158709,64.96,66568.04,115.5,-0.11125,9e-05,6.35029]
[1780480159417,64.96,66573.64,115.5,-0.11077,9e-05,6.33089]
[1780480160271,64.96,66573.64,115.5,-0.11077,9e-05,6.33089]
[1780480160324,64.96,66574.97,115.5,-0.11065,9e-05,6.32629]
[1780480160938,64.96,66574.97,115.5,-0.11065,9e-05,6.32629]
[1780480161440,64.96,66575.0,115.5,-0.11065,9e-05,6.32619]
[1780480162189,64.96,66585.59,115.5,-0.10973,9e-05,6.28958]
[1780480167190,64.96,66583.97,115.5,-0.10988,9e-05,6.29539]
[1780480168047,64.96,66581.66,115.5,-0.11008,9e-05,6.30342]
[1780480168249,64.96,66581.66,115.5,-0.11008,9e-05,6.30342]
[1780480168450,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480168885,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169045,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169121,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169285,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169346,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169583,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169609,64.96,66632.13,115.5,-0.10578,8e-05,6.12982]
[1780480169660,64.97,66700.81,115.5,-0.10016,8e-05,5.8977]
[1780480169983,64.97,66700.81,115.5,-0.10016,8e-05,5.8977]
[1780480170082,64.97,66700.81,115.5,-0.10016,8e-05,5.8977]
[1780480170276,64.97,66700.81,115.5,-0.10016,8e-05,5.8977]
[1780480170506,64.97,66700.81,115.5,-0.10016,8e-05,5.8977]
[1780480170870,64.99,66720.29,115.5,-0.09868,8e-05,5.83527]
[1780480170923,64.99,66720.29,115.5,-0.09868,8e-05,5.83527]
[1780480171722,64.99,66720.29,115.5,-0.09868,8e-05,5.83527]
[1780480171109,64.98,66725.07,115.5,-0.09817,8e-05,5.81139]
[1780480172260,64.98,66725.07,115.5,-0.09817,8e-05,5.81139]
[1780480172547,64.98,66725.07,115.5,-0.09817,8e-05,5.81139]
[1780480172688,64.98,66725.07,115.5,-0.09817,8e-05,5.81139]
[1780480172751,64.98,66723.34,115.5,-0.09831,8e-05,5.81741]
[1780480173063,64.98,66723.34,115.5,-0.09831,8e-05,5.81741]
[1780480173498,64.98,66723.34,115.5,-0.09831,8e-05,5.81741]
[1780480173716,64.98,66721.32,115.5,-0.09848,8e-05,5.82464]
[1780480174159,64.98,66721.32,115.5,-0.09848,8e-05,5.82464]
[1780480174524,64.98,66721.32,115.5,-0.09848,8e-05,5.82464]
[1780480174604,64.98,66721.78,115.5,-0.09845,8e-05,5.82354]
[1780480175816,64.98,66721.78,115.5,-0.09845,8e-05,5.82354]
[1780480176464,64.98,66721.3,115.5,-0.09849,8e-05,5.82515]
[1780480176525,64.98,66721.3,115.5,-0.09849,8e-05,5.82515]
[1780480176764,64.98,66721.3,115.5,-0.09849,8e-05,5.82515]
[1780480176625,64.99,66762.13,115.5,-0.09529,8e-05,5.68909]
[1780480177070,64.99,66762.13,115.5,-0.09529,8e-05,5.68909]
[1780480177196,64.99,66762.13,115.5,-0.09529,8e-05,5.68909]
[1780480177709,65.04,66810.76,115.5,-0.09174,8e-05,5.53583]
[1780480178199,65.04,66810.76,115.5,-0.09174,8e-05,5.53583]
[1780480178357,65.04,66810.76,115.5,-0.09174,8e-05,5.53583]
[1780480178388,65.04,66810.76,115.5,-0.09174,8e-05,5.53583]
[1780480178421,65.04,66810.76,115.5,-0.09174,8e-05,5.53583]
[1780480178678,65.09,66827.05,115.5,-0.0907,7e-05,5.49036]
[1780480179117,65.09,66827.05,115.5,-0.0907,7e-05,5.49036]
[1780480179781,65.13,66832.6,115.5,-0.09039,7e-05,5.47713]
[1780480179816,65.13,66832.6,115.5,-0.09039,7e-05,5.47713]
[1780480180587,65.13,66830.18,115.5,-0.09057,7e-05,5.48503]
[1780480181188,65.13,66823.5,115.5,-0.09108,7e-05,5.50718]
[1780480182091,65.13,66823.5,115.5,-0.09108,7e-05,5.50718]
[1780480182736,65.13,66823.5,115.5,-0.09108,7e-05,5.50718]
[1780480182785,65.13,66827.01,115.5,-0.09083,7e-05,5.49622]
[1780480183254,65.13,66827.01,115.5,-0.09083,7e-05,5.49622]
[1780480184120,65.13,66829.39,115.5,-0.09065,7e-05,5.48844]
[1780480184142,65.13,66829.39,115.5,-0.09065,7e-05,5.48844]
[1780480184574,65.13,66829.39,115.5,-0.09065,7e-05,5.48844]
[1780480184784,65.13,66829.39,115.5,-0.09065,7e-05,5.48844]
[1780480184647,65.17,66825.44,115.5,-0.09106,7e-05,5.50644]
[1780480184986,65.17,66825.44,115.5,-0.09106,7e-05,5.50644]
[1780480185387,65.17,66825.44,115.5,-0.09106,7e-05,5.50644]
[1780480185702,65.17,66822.96,115.5,-0.09125,7e-05,5.51499]
[1780480186036,65.17,66822.96,115.5,-0.09125,7e-05,5.51499]
[1780480186301,65.17,66822.96,115.5,-0.09125,7e-05,5.51499]
[1780480186303,65.17,66816.71,115.5,-0.09172,8e-05,5.53547]
[1780480187236,65.17,66808.41,115.5,-0.09236,8e-05,5.56313]
[1780480188347,65.17,66808.41,115.5,-0.09236,8e-05,5.56313]
[1780480188705,65.17,66808.41,115.5,-0.09236,8e-05,5.56313]
[1780480189118,65.18,66809.17,115.5,-0.09232,8e-05,5.56169]
[1780480190032,65.18,66810.87,115.5,-0.09221,8e-05,5.55661]
[1780480190400,65.18,66810.87,115.5,-0.09221,8e-05,5.55661]
[1780480190410,65.18,66810.87,115.5,-0.09221,8e-05,5.55661]
[1780480190482,65.19,66808.6,115.5,-0.09239,8e-05,5.56455]
[1780480194935,65.2,66806.21,115.5,-0.0926,8e-05,5.57385]
[1780480195117,65.2,66806.21,115.5,-0.0926,8e-05,5.57385]
[1780480196190,65.2,66801.18,115.5,-0.093,8e-05,5.5912]
[1780480198015,65.21,66807.51,115.5,-0.09254,8e-05,5.571]
[1780480198147,65.21,66807.51,115.5,-0.09254,8e-05,5.571]
[1780480198262,65.21,66807.51,115.5,-0.09254,8e-05,5.571]
[1780480198379,65.21,66816.05,115.5,-0.09189,8e-05,5.54297]
[1780480199498,65.21,66816.05,115.5,-0.09189,8e-05,5.54297]
[1780480199775,65.21,66822.58,115.5,-0.09142,7e-05,5.52218]
[1780480200651,65.21,66822.58,115.5,-0.09142,7e-05,5.52218]
[1780480200804,65.21,66822.58,115.5,-0.09142,7e-05,5.52218]
[1780480200833,65.21,66822.58,115.5,-0.09142,7e-05,5.52218]
[1780480201229,65.21,66822.58,115.5,-0.09142,7e-05,5.52218]
[1780480200764,65.21,66877.77,115.5,-0.08735,7e-05,5.34283]
[1780480201649,65.21,66936.9,115.5,-0.08315,7e-05,5.15367]
[1780480202075,65.21,66936.9,115.5,-0.08315,7e-05,5.15367]
[1780480202284,65.21,66936.9,115.5,-0.08315,7e-05,5.15367]
[1780480202634,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480202981,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480203099,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480203267,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480203340,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480203724,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480203777,65.21,66941.48,115.5,-0.08284,7e-05,5.13946]
[1780480203768,65.25,66952.56,115.5,-0.0822,7e-05,5.1107]
[1780480204258,65.25,66952.56,115.5,-0.0822,7e-05,5.1107]
[1780480204322,65.25,66952.56,115.5,-0.0822,7e-05,5.1107]
[1780480204400,65.25,66952.56,115.5,-0.0822,7e-05,5.1107]
[1780480204426,65.25,66952.56,115.5,-0.0822,7e-05,5.1107]
[1780480204570,65.25,66952.56,115.5,-0.0822,7e-05,5.1107]
[1780480204752,65.26,66965.42,115.5,-0.08133,7e-05,5.07069]
[1780480205733,65.26,66965.42,115.5,-0.08133,7e-05,5.07069]
[1780480205820,65.26,66965.42,115.5,-0.08133,7e-05,5.07069]
[1780480205834,65.26,66965.42,115.5,-0.08133,7e-05,5.07069]
[1780480205830,65.26,66968.51,115.5,-0.08113,7e-05,5.06154]
[1780480205948,65.26,66968.51,115.5,-0.08113,7e-05,5.06154]
[1780480206487,65.26,66968.51,115.5,-0.08113,7e-05,5.06154]
[1780480206821,65.26,66968.51,115.5,-0.08113,7e-05,5.06154]
[1780480206833,65.27,66980.87,115.5,-0.0803,7e-05,5.02337]
[1780480207438,65.27,66991.6,115.5,-0.07958,7e-05,4.9901]
[1780480209188,65.27,66992.61,115.5,-0.07952,7e-05,4.98727]
[1780480209304,65.27,66992.61,115.5,-0.07952,7e-05,4.98727]
[1780480209460,65.27,66992.61,115.5,-0.07952,7e-05,4.98727]
[1780480209823,65.27,66992.61,115.5,-0.07952,7e-05,4.98727]
[1780480209839,65.27,66991.05,115.5,-0.07963,7e-05,4.99246]
[1780480210463,65.27,66984.7,115.5,-0.08007,7e-05,5.01279]
[1780480212044,65.28,66983.09,115.5,-0.08019,7e-05,5.01828]
[1780480212067,65.28,66983.09,115.5,-0.08019,7e-05,5.01828]
[1780480212082,65.28,66983.09,115.5,-0.08019,7e-05,5.01828]
[1780480212664,65.28,66983.09,115.5,-0.08019,7e-05,5.01828]
[1780480212847,65.28,66983.09,115.5,-0.08019,7e-05,5.01828]
[1780480212704,65.31,66981.67,115.5,-0.08038,7e-05,5.02718]
[1780480213117,65.31,66981.67,115.5,-0.08038,7e-05,5.02718]
[1780480213123,65.31,66981.67,115.5,-0.08038,7e-05,5.02718]
[1780480213491,65.31,66981.67,115.5,-0.08038,7e-05,5.02718]
[1780480213556,65.34,66972.19,115.5,-0.08112,7e-05,5.06118]
[1780480214491,65.34,66964.31,115.5,-0.08166,7e-05,5.08634]
[1780480215377,65.34,66964.31,115.5,-0.08166,7e-05,5.08634]
[1780480215498,65.34,66963.34,115.5,-0.08174,7e-05,5.08975]
[1780480216800,65.34,66963.34,115.5,-0.08174,7e-05,5.08975]
[1780480217622,65.34,66963.41,115.5,-0.08174,7e-05,5.08969]
[1780480217685,65.34,66960.07,115.5,-0.08197,7e-05,5.10036]
[1780480218480,65.34,66960.07,115.5,-0.08197,7e-05,5.10036]
[1780480218734,65.34,66960.07,115.5,-0.08197,7e-05,5.10036]
[1780480218777,65.35,66963.65,115.5,-0.08173,7e-05,5.08943]
[1780480219595,65.35,66963.65,115.5,-0.08173,7e-05,5.08943]
[1780480219636,65.35,66963.65,115.5,-0.08173,7e-05,5.08943]
[1780480219734,65.35,66963.65,115.5,-0.08173,7e-05,5.08943]
[1780480219821,65.35,66974.74,115.5,-0.08098,7e-05,5.05514]
[1780480220493,65.35,66974.74,115.5,-0.08098,7e-05,5.05514]
[1780480220545,65.35,66989.87,115.5,-0.07996,7e-05,5.00781]
[1780480220871,65.35,66989.87,115.5,-0.07996,7e-05,5.00781]
[1780480221073,65.35,66989.87,115.5,-0.07996,7e-05,5.00781]
[1780480221158,65.35,66989.87,115.5,-0.07996,7e-05,5.00781]
[1780480221480,65.35,66989.87,115.5,-0.07996,7e-05,5.00781]
[1780480221792,65.35,66989.87,115.5,-0.07996,7e-05,5.00781]
[1780480221820,65.36,67007.1,115.5,-0.07885,7e-05,4.95627]
[1780480222551,65.37,67016.14,115.5,-0.07825,7e-05,4.92853]
[1780480222952,65.37,67016.14,115.5,-0.07825,7e-05,4.92853]
[1780480223277,65.37,67016.14,115.5,-0.07825,7e-05,4.92853]
[1780480224646,65.37,67014.53,115.5,-0.07836,7e-05,4.93388]
[1780480224974,65.37,67010.72,115.5,-0.07863,7e-05,4.9461]
[1780480225170,65.37,67010.72,115.5,-0.07863,7e-05,4.9461]
[1780480225424,65.37,67010.72,115.5,-0.07863,7e-05,4.9461]
[1780480225743,65.37,67010.72,115.5,-0.07863,7e-05,4.9461]
[1780480225834,65.37,66996.15,115.5,-0.07961,7e-05,4.99178]
[1780480226751,65.38,66983.43,115.5,-0.08048,7e-05,5.03186]
[1780480228750,65.38,66981.24,115.5,-0.08064,7e-05,5.03922]
[1780480229610,65.38,66980.56,115.5,-0.08069,7e-05,5.04179]
[1780480229913,65.41,66980.65,115.5,-0.08078,7e-05,5.04581]
[1780480230470,65.41,66980.65,115.5,-0.08078,7e-05,5.04581]
[1780480231492,65.44,66980.83,115.5,-0.08085,7e-05,5.04942]
[1780480231586,65.44,66980.83,115.5,-0.08085,7e-05,5.04942]
[1780480231997,65.44,66985.14,115.5,-0.08049,7e-05,5.03083]
[1780480232627,65.44,66985.14,115.5,-0.08049,7e-05,5.03083]
[1780480232632,65.45,66992.07,115.5,-0.08003,7e-05,5.0095]
[1780480232994,65.45,66992.07,115.5,-0.08003,7e-05,5.0095]
[1780480233385,65.45,66992.07,115.5,-0.08003,7e-05,5.0095]
[1780480233636,65.45,66992.07,115.5,-0.08003,7e-05,5.0095]
[1780480233641,65.45,66992.07,115.5,-0.08003,7e-05,5.0095]
[1780480234679,65.45,66986.26,115.5,-0.08043,7e-05,5.02796]
[1780480234858,65.45,66986.26,115.5,-0.08043,7e-05,5.02796]
[1780480236660,65.46,66978.34,115.5,-0.081,7e-05,5.05408]
[1780480237179,65.46,66978.34,115.5,-0.081,7e-05,5.05408]
[1780480237186,65.46,66978.34,115.5,-0.081,7e-05,5.05408]
[1780480237519,65.46,66978.34,115.5,-0.081,7e-05,5.05408]
[1780480237667,65.46,66989.13,115.5,-0.08026,7e-05,5.02035]
[1780480238441,65.46,66989.13,115.5,-0.08026,7e-05,5.02035]
[1780480239559,65.46,66989.54,115.5,-0.08025,7e-05,5.01949]
[1780480240706,65.46,66991.07,115.5,-0.08016,7e-05,5.01552]
[1780480241720,65.47,66990.4,115.5,-0.08021,7e-05,5.01808]
[1780480242670,65.47,66991.71,115.5,-0.08014,7e-05,5.01445]
[1780480242741,65.47,66991.71,115.5,-0.08014,7e-05,5.01445]
[1780480242842,65.47,67002.0,115.5,-0.07945,7e-05,4.98278]
[1780480243473,65.47,67002.0,115.5,-0.07945,7e-05,4.98278]
[1780480243825,65.48,67054.06,115.5,-0.07603,6e-05,4.82265]
[1780480244445,65.48,67054.06,115.5,-0.07603,6e-05,4.82265]
[1780480244710,65.48,67054.06,115.5,-0.07603,6e-05,4.82265]
[1780480244879,65.48,67054.06,115.5,-0.07603,6e-05,4.82265]
[1780480244738,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480244961,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245140,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245211,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245352,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245554,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245839,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245913,65.48,67114.08,115.5,-0.07221,6e-05,4.64098]
[1780480245881,65.52,67128.66,115.5,-0.07143,6e-05,4.60334]
[1780480246082,65.52,67128.66,115.5,-0.07143,6e-05,4.60334]
[1780480246408,65.52,67128.66,115.5,-0.07143,6e-05,4.60334]
[1780480246486,65.52,67128.66,115.5,-0.07143,6e-05,4.60334]
[1780480246577,65.52,67128.66,115.5,-0.07143,6e-05,4.60334]
[1780480246864,65.52,67128.66,115.5,-0.07143,6e-05,4.60334]
[1780480246829,65.55,67134.76,115.5,-0.07116,6e-05,4.59028]
[1780480247209,65.55,67134.76,115.5,-0.07116,6e-05,4.59028]
[1780480247460,65.55,67134.76,115.5,-0.07116,6e-05,4.59028]
[1780480247824,65.55,67134.72,115.5,-0.07117,6e-05,4.59093]
[1780480248201,65.55,67134.72,115.5,-0.07117,6e-05,4.59093]
[1780480248277,65.55,67134.72,115.5,-0.07117,6e-05,4.59093]
[1780480248791,65.55,67134.72,115.5,-0.07117,6e-05,4.59093]
[1780480248857,65.55,67134.72,115.5,-0.07117,6e-05,4.59093]
[1780480249064,65.59,67135.86,115.5,-0.07121,6e-05,4.59282]
[1780480249777,65.59,67135.86,115.5,-0.07121,6e-05,4.59282]
[1780480249887,65.59,67137.11,115.5,-0.07114,6e-05,4.58963]
[1780480251514,65.62,67140.19,115.5,-0.07102,6e-05,4.58386]
[1780480251788,65.62,67148.57,115.5,-0.07052,6e-05,4.55936]
[1780480252681,65.62,67148.57,115.5,-0.07052,6e-05,4.55936]
[1780480252892,65.62,67148.57,115.5,-0.07052,6e-05,4.55936]
[1780480252951,65.65,67143.27,115.5,-0.07092,6e-05,4.57891]
[1780480253706,65.65,67143.27,115.5,-0.07092,6e-05,4.57891]
[1780480253780,65.65,67143.27,115.5,-0.07092,6e-05,4.57891]
[1780480257122,65.68,67133.25,115.5,-0.07162,6e-05,4.61317]
[1780480257180,65.68,67133.25,115.5,-0.07162,6e-05,4.61317]
[1780480257302,65.68,67133.25,115.5,-0.07162,6e-05,4.61317]
[1780480257444,65.68,67133.25,115.5,-0.07162,6e-05,4.61317]
[1780480257749,65.68,67133.25,115.5,-0.07162,6e-05,4.61317]
[1780480257819,65.68,67133.25,115.5,-0.07162,6e-05,4.61317]
[1780480257832,65.68,67125.29,115.5,-0.07213,6e-05,4.63739]
[1780480258208,65.68,67125.29,115.5,-0.07213,6e-05,4.63739]
[1780480258256,65.68,67125.29,115.5,-0.07213,6e-05,4.63739]
[1780480258957,65.68,67120.42,115.5,-0.07244,6e-05,4.65239]
[1780480259846,65.68,67121.71,115.5,-0.07236,6e-05,4.64877]
[1780480261048,65.69,67122.17,115.5,-0.07234,6e-05,4.64764]
[1780480261059,65.69,67122.17,115.5,-0.07234,6e-05,4.64764]
[1780480262122,65.69,67122.17,115.5,-0.07234,6e-05,4.64764]
[1780480261881,65.69,67113.38,115.5,-0.07289,6e-05,4.67419]
[1780480263756,65.69,67111.45,115.5,-0.07302,6e-05,4.68017]
[1780480263804,65.69,67111.45,115.5,-0.07302,6e-05,4.68017]
[1780480264238,65.69,67113.81,115.5,-0.07287,6e-05,4.67329]
[1780480267154,65.69,67115.0,115.5,-0.07281,6e-05,4.67034]
[1780480268493,65.7,67109.44,115.5,-0.07316,6e-05,4.68722]
[1780480269115,65.7,67104.76,115.5,-0.07346,6e-05,4.70145]
[1780480269250,65.7,67104.76,115.5,-0.07346,6e-05,4.70145]
[1780480269578,65.7,67104.76,115.5,-0.07346,6e-05,4.70145]
[1780480269888,65.7,67104.76,115.5,-0.07346,6e-05,4.70145]
[1780480269927,65.7,67095.46,115.5,-0.07405,6e-05,4.7298]
[1780480270297,65.7,67095.46,115.5,-0.07405,6e-05,4.7298]
[1780480270926,65.7,67095.46,115.5,-0.07405,6e-05,4.7298]
[1780480270935,65.7,67083.06,115.5,-0.07485,6e-05,4.76779]
[1780480271055,65.7,67083.06,115.5,-0.07485,6e-05,4.76779]
[1780480271160,65.7,67083.06,115.5,-0.07485,6e-05,4.76779]
[1780480271365,65.7,67083.06,115.5,-0.07485,6e-05,4.76779]
[1780480271942,65.7,67074.02,115.5,-0.07543,6e-05,4.79544]
[1780480272749,65.7,67074.02,115.5,-0.07543,6e-05,4.79544]
[1780480272782,65.7,67074.02,115.5,-0.07543,6e-05,4.79544]
[1780480272825,65.7,67074.02,115.5,-0.07543,6e-05,4.79544]
[1780480272949,65.71,67071.08,115.5,-0.07563,6e-05,4.80457]
[1780480273432,65.71,67071.08,115.5,-0.07563,6e-05,4.80457]
[1780480273769,65.71,67071.08,115.5,-0.07563,6e-05,4.80457]
[1780480274364,65.71,67074.52,115.5,-0.07541,6e-05,4.79451]
[1780480274483,65.71,67074.52,115.5,-0.07541,6e-05,4.79451]
[1780480274963,65.71,67097.31,115.5,-0.07397,6e-05,4.72598]
[1780480275114,65.71,67097.31,115.5,-0.07397,6e-05,4.72598]
[1780480276057,65.71,67097.31,115.5,-0.07397,6e-05,4.72598]
[1780480276263,65.71,67097.31,115.5,-0.07397,6e-05,4.72598]
[1780480276742,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480277372,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480277460,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480277668,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480278075,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480278079,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480278341,65.71,67107.12,115.5,-0.07336,6e-05,4.69658]
[1780480277994,65.74,67186.73,115.5,-0.06858,6e-05,4.46491]
[1780480278646,65.74,67186.73,115.5,-0.06858,6e-05,4.46491]
[1780480279069,65.74,67214.1,115.5,-0.06696,6e-05,4.38533]
[1780480279597,65.74,67214.1,115.5,-0.06696,6e-05,4.38533]
[1780480279845,65.74,67214.1,115.5,-0.06696,6e-05,4.38533]
[1780480280262,65.81,67217.71,115.5,-0.06696,6e-05,4.38549]
[1780480280307,65.81,67217.71,115.5,-0.06696,6e-05,4.38549]
[1780480280867,65.81,67217.71,115.5,-0.06696,6e-05,4.38549]
[1780480280878,65.84,67215.03,115.5,-0.0672,6e-05,4.3974]
[1780480281239,65.84,67215.03,115.5,-0.0672,6e-05,4.3974]
[1780480281505,65.84,67215.03,115.5,-0.0672,6e-05,4.3974]
[1780480281914,65.87,67213.31,115.5,-0.06738,6e-05,4.40637]
[1780480282753,65.87,67213.31,115.5,-0.06738,6e-05,4.40637]
[1780480283077,65.87,67213.31,115.5,-0.06738,6e-05,4.40637]
[1780480282845,65.88,67213.97,115.5,-0.06738,6e-05,4.40643]
[1780480283451,65.88,67213.97,115.5,-0.06738,6e-05,4.40643]
[1780480283482,65.88,67213.97,115.5,-0.06738,6e-05,4.40643]
[1780480284017,65.88,67213.97,115.5,-0.06738,6e-05,4.40643]
[1780480284081,65.91,67210.33,115.5,-0.06767,6e-05,4.4207]
[1780480284235,65.91,67210.33,115.5,-0.06767,6e-05,4.4207]
[1780480284581,65.91,67210.33,115.5,-0.06767,6e-05,4.4207]
[1780480284660,65.92,67174.09,115.5,-0.06987,6e-05,4.52896]
[1780480285788,65.92,67174.09,115.5,-0.06987,6e-05,4.52896]
[1780480285963,65.92,67174.09,115.5,-0.06987,6e-05,4.52896]
[1780480285991,65.95,67158.9,115.5,-0.07085,6e-05,4.57676]
[1780480286071,65.95,67158.9,115.5,-0.07085,6e-05,4.57676]
[1780480286188,65.95,67158.9,115.5,-0.07085,6e-05,4.57676]
[1780480287475,65.95,67156.26,115.5,-0.07102,6e-05,4.58485]
[1780480287478,65.95,67156.26,115.5,-0.07102,6e-05,4.58485]
[1780480288052,65.95,67156.26,115.5,-0.07102,6e-05,4.58485]
[1780480287846,65.95,67156.7,115.5,-0.071,6e-05,4.58384]
[1780480288438,65.95,67156.7,115.5,-0.071,6e-05,4.58384]
[1780480288898,65.95,67156.7,115.5,-0.071,6e-05,4.58384]
[1780480288970,65.95,67170.85,115.5,-0.07014,6e-05,4.54231]
[1780480289108,65.95,67188.17,115.5,-0.06911,6e-05,4.49156]
[1780480291122,65.95,67193.26,115.5,-0.06873,6e-05,4.47151]
[1780480292471,65.95,67193.26,115.5,-0.06873,6e-05,4.47151]
[1780480292751,65.95,67193.26,115.5,-0.06873,6e-05,4.47151]
[1780480292999,65.95,67193.26,115.5,-0.06873,6e-05,4.47151]
[1780480293022,65.95,67193.39,115.5,-0.06873,6e-05,4.47129]
[1780480293137,65.95,67172.0,115.5,-0.07001,6e-05,4.53388]
[1780480294757,65.95,67172.0,115.5,-0.07001,6e-05,4.53388]
[1780480294766,65.95,67172.0,115.5,-0.07001,6e-05,4.53388]
[1780480294835,65.95,67163.03,115.5,-0.07056,6e-05,4.56058]
[1780480295159,65.95,67163.03,115.5,-0.07056,6e-05,4.56058]
[1780480295771,65.96,67154.79,115.5,-0.07106,6e-05,4.58521]
[1780480296509,65.96,67154.79,115.5,-0.07106,6e-05,4.58521]
[1780480297043,65.96,67145.46,115.5,-0.07164,6e-05,4.6131]
[1780480300215,65.96,67143.84,115.5,-0.07176,6e-05,4.6187]
[1780480301195,65.97,67143.01,115.5,-0.07181,6e-05,4.62142]
[1780480303159,65.97,67143.27,115.5,-0.07181,6e-05,4.62118]
[1780480303788,65.97,67143.27,115.5,-0.07181,6e-05,4.62118]
[1780480304628,65.97,67143.76,115.5,-0.07178,6e-05,4.61999]
[1780480305619,65.97,67142.19,115.5,-0.07188,6e-05,4.62491]
[1780480308058,65.98,67138.85,115.5,-0.0721,6e-05,4.63532]
[1780480308301,65.98,67137.7,115.5,-0.07218,6e-05,4.63897]
[1780480309492,65.98,67134.42,115.5,-0.07238,6e-05,4.64894]
[1780480309907,65.98,67134.42,115.5,-0.07238,6e-05,4.64894]
[1780480309953,65.98,67127.11,115.5,-0.07284,6e-05,4.6709]
[1780480310427,65.98,67127.11,115.5,-0.07284,6e-05,4.6709]
[1780480310648,65.98,67127.11,115.5,-0.07284,6e-05,4.6709]
[1780480311533,65.98,67126.01,115.5,-0.07291,6e-05,4.67436]
[1780480313876,65.98,67121.34,115.5,-0.07321,6e-05,4.68848]
[1780480314519,65.99,67117.0,115.5,-0.07348,6e-05,4.70175]
[1780480317784,65.99,67114.78,115.5,-0.07363,6e-05,4.70865]
[1780480317982,65.99,67114.78,115.5,-0.07363,6e-05,4.70865]
[1780480319191,65.99,67118.6,115.5,-0.07339,6e-05,4.69746]
[1780480319205,65.99,67118.6,115.5,-0.07339,6e-05,4.69746]
[1780480321989,65.99,67118.12,115.5,-0.07343,6e-05,4.69917]
[1780480322263,65.99,67117.66,115.5,-0.07346,6e-05,4.70082]
[1780480323041,65.99,67117.66,115.5,-0.07346,6e-05,4.70082]
[1780480323635,65.99,67118.3,115.5,-0.07342,6e-05,4.6989]
[1780480323768,65.99,67127.99,115.5,-0.07283,6e-05,4.67028]
[1780480324248,65.99,67127.99,115.5,-0.07283,6e-05,4.67028]
[1780480324535,65.99,67127.99,115.5,-0.07283,6e-05,4.67028]
[1780480325043,65.99,67127.99,115.5,-0.07283,6e-05,4.67028]
[1780480324636,66.0,67134.63,115.5,-0.07242,6e-05,4.65071]
[1780480325820,66.0,67134.63,115.5,-0.07242,6e-05,4.65071]
[1780480325915,66.0,67134.63,115.5,-0.07242,6e-05,4.65071]
[1780480328007,66.0,67133.08,115.5,-0.07252,6e-05,4.65556]
[1780480328548,66.03,67131.95,115.5,-0.07267,6e-05,4.66289]
[1780480328632,66.03,67131.95,115.5,-0.07267,6e-05,4.66289]
[1780480328692,66.03,67131.95,115.5,-0.07267,6e-05,4.66289]
[1780480329054,66.03,67131.95,115.5,-0.07267,6e-05,4.66289]
[1780480329087,66.04,67139.46,115.5,-0.07224,6e-05,4.64246]
[1780480329359,66.04,67139.46,115.5,-0.07224,6e-05,4.64246]
[1780480329563,66.04,67139.46,115.5,-0.07224,6e-05,4.64246]
[1780480329913,66.04,67139.46,115.5,-0.07224,6e-05,4.64246]
[1780480329980,66.06,67159.68,115.5,-0.07106,6e-05,4.58527]
[1780480330149,66.06,67159.68,115.5,-0.07106,6e-05,4.58527]
[1780480330185,66.06,67159.68,115.5,-0.07106,6e-05,4.58527]
[1780480330577,66.06,67159.68,115.5,-0.07106,6e-05,4.58527]
[1780480330967,66.06,67169.98,115.5,-0.07044,6e-05,4.5553]
[1780480332606,66.06,67174.51,115.5,-0.07017,6e-05,4.542]
[1780480332613,66.06,67174.51,115.5,-0.07017,6e-05,4.542]
[1780480332993,66.06,67174.51,115.5,-0.07017,6e-05,4.542]
[1780480333025,66.06,67176.09,115.5,-0.07008,6e-05,4.53771]
[1780480333614,66.06,67176.09,115.5,-0.07008,6e-05,4.53771]
[1780480333871,66.06,67176.09,115.5,-0.07008,6e-05,4.53771]
[1780480337238,66.06,67180.23,115.5,-0.06984,6e-05,4.52598]
[1780480338022,66.06,67180.23,115.5,-0.06984,6e-05,4.52598]
[1780480338033,66.06,67180.23,115.5,-0.06984,6e-05,4.52598]
[1780480338035,66.07,67182.43,115.5,-0.06972,6e-05,4.52004]
[1780480338248,66.07,67182.43,115.5,-0.06972,6e-05,4.52004]
[1780480338344,66.07,67182.43,115.5,-0.06972,6e-05,4.52004]
[1780480338461,66.07,67182.43,115.5,-0.06972,6e-05,4.52004]
[1780480338549,66.07,67184.25,115.5,-0.06961,6e-05,4.51472]
[1780480341278,66.07,67189.21,115.5,-0.06931,6e-05,4.50022]
[1780480341281,66.07,67189.21,115.5,-0.06931,6e-05,4.50022]
[1780480341306,66.07,67189.21,115.5,-0.06931,6e-05,4.50022]
[1780480341861,66.07,67189.21,115.5,-0.06931,6e-05,4.50022]
[1780480342260,66.07,67190.89,115.5,-0.06921,6e-05,4.49535]
[1780480342418,66.07,67190.89,115.5,-0.06921,6e-05,4.49535]
[1780480342706,66.07,67190.89,115.5,-0.06921,6e-05,4.49535]
[1780480342807,66.07,67177.68,115.5,-0.07001,6e-05,4.5344]
[1780480343550,66.07,67177.68,115.5,-0.07001,6e-05,4.5344]
[1780480343703,66.07,67167.72,115.5,-0.07062,6e-05,4.56401]
[1780480345074,66.07,67167.72,115.5,-0.07062,6e-05,4.56401]
[1780480345666,66.07,67165.55,115.5,-0.07076,6e-05,4.5707]
[1780480346213,66.08,67165.11,115.5,-0.07079,6e-05,4.57228]
[1780480346342,66.08,67165.11,115.5,-0.07079,6e-05,4.57228]
[1780480346512,66.08,67162.7,115.5,-0.07094,6e-05,4.57938]
[1780480348893,66.08,67159.07,115.5,-0.07116,6e-05,4.59042]
[1780480348954,66.08,67159.07,115.5,-0.07116,6e-05,4.59042]
[1780480349032,66.08,67159.07,115.5,-0.07116,6e-05,4.59042]
[1780480349467,66.1,67155.34,115.5,-0.07146,6e-05,4.60469]
[1780480349536,66.1,67155.34,115.5,-0.07146,6e-05,4.60469]
[1780480350106,66.1,67155.34,115.5,-0.07146,6e-05,4.60469]
[1780480350560,66.1,67141.55,115.5,-0.07231,6e-05,4.6458]
[1780480351937,66.1,67141.55,115.5,-0.07231,6e-05,4.6458]
[1780480354590,66.11,67131.51,115.5,-0.07287,6e-05,4.67109]
[1780480356083,66.11,67131.51,115.5,-0.07287,6e-05,4.67109]
[1780480357859,66.11,67141.01,115.5,-0.07229,6e-05,4.64318]
[1780480357937,66.11,67153.84,115.5,-0.07151,6e-05,4.60558]
[1780480358158,66.11,67153.84,115.5,-0.07151,6e-05,4.60558]
[1780480359076,66.11,67167.91,115.5,-0.07066,6e-05,4.56418]
[1780480359201,66.11,67167.91,115.5,-0.07066,6e-05,4.56418]
[1780480359212,66.11,67167.91,115.5,-0.07066,6e-05,4.56418]
[1780480359329,66.11,67167.91,115.5,-0.07066,6e-05,4.56418]
[1780480359877,66.11,67167.91,115.5,-0.07066,6e-05,4.56418]
[1780480359917,66.11,67167.91,115.5,-0.07066,6e-05,4.56418]
[1780480359970,66.12,67182.64,115.5,-0.06977,6e-05,4.52111]
[1780480361072,66.12,67189.47,115.5,-0.06936,6e-05,4.50113]
[1780480363332,66.12,67194.3,115.5,-0.06908,6e-05,4.4871]
[1780480363837,66.12,67194.3,115.5,-0.06908,6e-05,4.4871]
[1780480366561,66.12,67201.31,115.5,-0.06866,6e-05,4.46685]
[1780480367555,66.12,67204.25,115.5,-0.06849,6e-05,4.45838]
[1780480367889,66.12,67204.25,115.5,-0.06849,6e-05,4.45838]
[1780480368238,66.12,67204.9,115.5,-0.06845,6e-05,4.45657]
[1780480369269,66.12,67203.73,115.5,-0.06852,6e-05,4.46005]
[1780480369323,66.12,67203.73,115.5,-0.06852,6e-05,4.46005]
[1780480369829,66.12,67214.54,115.5,-0.06789,6e-05,4.42879]
[1780480373058,66.12,67218.8,115.5,-0.06764,6e-05,4.41675]
[1780480373179,66.12,67218.92,115.5,-0.06764,6e-05,4.41655]
[1780480374105,66.12,67218.92,115.5,-0.06764,6e-05,4.41655]
[1780480374436,66.12,67222.71,115.5,-0.06742,6e-05,4.40576]
[1780480375353,66.12,67218.79,115.5,-0.06765,6e-05,4.41723]
[1780480375542,66.12,67218.79,115.5,-0.06765,6e-05,4.41723]
[1780480375565,66.12,67218.79,115.5,-0.06765,6e-05,4.41723]
[1780480375620,66.12,67218.79,115.5,-0.06765,6e-05,4.41723]
[1780480376058,66.12,67218.79,115.5,-0.06765,6e-05,4.41723]
[1780480375827,66.12,67200.32,115.5,-0.06874,6e-05,4.4709]
[1780480376264,66.12,67200.32,115.5,-0.06874,6e-05,4.4709]
[1780480376620,66.12,67200.32,115.5,-0.06874,6e-05,4.4709]
[1780480376755,66.12,67200.32,115.5,-0.06874,6e-05,4.4709]
[1780480376796,66.13,67189.57,115.5,-0.06939,6e-05,4.50247]
[1780480377474,66.13,67189.57,115.5,-0.06939,6e-05,4.50247]
[1780480377753,66.13,67188.15,115.5,-0.06948,6e-05,4.50682]
[1780480379615,66.13,67187.73,115.5,-0.06951,6e-05,4.5082]
[1780480379789,66.13,67187.73,115.5,-0.06951,6e-05,4.5082]
[1780480379820,66.13,67184.14,115.5,-0.06972,6e-05,4.51885]
[1780480380932,66.13,67184.14,115.5,-0.06972,6e-05,4.51885]
[1780480381002,66.13,67183.69,115.5,-0.06975,6e-05,4.52034]
[1780480381299,66.13,67183.69,115.5,-0.06975,6e-05,4.52034]
[1780480381939,66.13,67183.69,115.5,-0.06975,6e-05,4.52034]
[1780480381952,66.13,67180.76,115.5,-0.06993,6e-05,4.52909]
[1780480382973,66.13,67180.76,115.5,-0.06993,6e-05,4.52909]
[1780480383081,66.13,67180.76,115.5,-0.06993,6e-05,4.52909]
[1780480383060,66.14,67173.0,115.5,-0.07041,6e-05,4.55223]
[1780480383653,66.14,67173.0,115.5,-0.07041,6e-05,4.55223]
[1780480383911,66.14,67173.0,115.5,-0.07041,6e-05,4.55223]
[1780480383918,66.14,67163.85,115.5,-0.07097,6e-05,4.57948]
[1780480384931,66.14,67163.85,115.5,-0.07097,6e-05,4.57948]
[1780480384964,66.14,67163.85,115.5,-0.07097,6e-05,4.57948]
[1780480385106,66.14,67163.85,115.5,-0.07097,6e-05,4.57948]
[1780480385100,66.14,67155.28,115.5,-0.0715,6e-05,4.60506]
[1780480385734,66.14,67155.28,115.5,-0.0715,6e-05,4.60506]
[1780480386038,66.14,67155.28,115.5,-0.0715,6e-05,4.60506]
[1780480386042,66.14,67170.34,115.5,-0.07058,6e-05,4.56073]
[1780480386321,66.14,67170.34,115.5,-0.07058,6e-05,4.56073]
[1780480386818,66.14,67177.65,115.5,-0.07015,6e-05,4.53961]
[1780480389040,66.14,67177.94,115.5,-0.07014,6e-05,4.53913]
[1780480391119,66.15,67176.79,115.5,-0.07022,6e-05,4.54325]
[1780480391132,66.15,67176.79,115.5,-0.07022,6e-05,4.54325]
[1780480391758,66.15,67172.98,115.5,-0.07046,6e-05,4.55479]
[1780480393867,66.16,67157.78,115.5,-0.07141,6e-05,4.60055]
[1780480394313,66.16,67157.78,115.5,-0.07141,6e-05,4.60055]
[1780480394707,66.16,67157.78,115.5,-0.07141,6e-05,4.60055]
[1780480394953,66.16,67151.19,115.5,-0.07181,6e-05,4.62029]
[1780480400916,66.17,67147.82,115.5,-0.07205,6e-05,4.63164]
[1780480405951,66.18,67149.26,115.5,-0.07198,6e-05,4.62848]
[1780480407137,66.18,67149.26,115.5,-0.07198,6e-05,4.62848]
[1780480407379,66.18,67149.07,115.5,-0.072,6e-05,4.62927]
[1780480407567,66.18,67149.07,115.5,-0.072,6e-05,4.62927]
[1780480407797,66.18,67149.07,115.5,-0.072,6e-05,4.62927]
[1780480408048,66.18,67149.07,115.5,-0.072,6e-05,4.62927]
[1780480408106,66.18,67142.62,115.5,-0.0724,6e-05,4.6486]
[1780480408633,66.18,67142.62,115.5,-0.0724,6e-05,4.6486]
[1780480410181,66.19,67131.98,115.5,-0.0731,6e-05,4.68222]
[1780480412988,66.21,67126.71,115.5,-0.07341,6e-05,4.69502]
[1780480413326,66.22,67125.8,115.5,-0.07349,6e-05,4.69885]
[1780480414037,66.22,67125.8,115.5,-0.07349,6e-05,4.69885]
[1780480415441,66.23,67115.74,115.5,-0.07414,6e-05,4.73004]
[1780480415536,66.23,67115.74,115.5,-0.07414,6e-05,4.73004]
[1780480415793,66.23,67115.74,115.5,-0.07414,6e-05,4.73004]
[1780480416119,66.23,67104.74,115.5,-0.07483,6e-05,4.76307]
[1780480417032,66.23,67098.12,115.5,-0.07525,6e-05,4.78301]
[1780480418768,66.23,67098.03,115.5,-0.07526,6e-05,4.78329]
[1780480419046,66.23,67097.5,115.5,-0.07529,6e-05,4.7849]
[1780480419334,66.23,67097.5,115.5,-0.07529,6e-05,4.7849]
[1780480419649,66.23,67097.5,115.5,-0.07529,6e-05,4.7849]
[1780480419883,66.23,67097.5,115.5,-0.07529,6e-05,4.7849]
[1780480420017,66.23,67097.5,115.5,-0.07529,6e-05,4.7849]
[1780480420064,66.23,67106.08,115.5,-0.07475,6e-05,4.75927]
[1780480420215,66.23,67106.08,115.5,-0.07475,6e-05,4.75927]
[1780480420267,66.23,67106.08,115.5,-0.07475,6e-05,4.75927]
[1780480421062,66.23,67117.51,115.5,-0.07403,6e-05,4.72512]
[1780480422027,66.23,67117.51,115.5,-0.07403,6e-05,4.72512]
[1780480422061,66.23,67117.51,115.5,-0.07403,6e-05,4.72512]
[1780480422289,66.23,67117.51,115.5,-0.07403,6e-05,4.72512]
[1780480422694,66.23,67119.89,115.5,-0.07389,6e-05,4.71807]
[1780480423078,66.23,67105.36,115.5,-0.07481,6e-05,4.76186]
[1780480423271,66.23,67105.36,115.5,-0.07481,6e-05,4.76186]
[1780480424085,66.23,67106.9,115.5,-0.07471,6e-05,4.75728]
[1780480427677,66.23,67104.29,115.5,-0.07488,6e-05,4.76524]
[1780480427906,66.23,67104.29,115.5,-0.07488,6e-05,4.76524]
[1780480428234,66.23,67103.45,115.5,-0.07493,6e-05,4.76781]
[1780480433371,66.23,67106.08,115.5,-0.07477,6e-05,4.76008]
[1780480433538,66.23,67106.08,115.5,-0.07477,6e-05,4.76008]
[1780480434156,66.24,67095.51,115.5,-0.07544,6e-05,4.79191]
[1780480434292,66.24,67095.51,115.5,-0.07544,6e-05,4.79191]
[1780480434500,66.24,67095.51,115.5,-0.07544,6e-05,4.79191]
[1780480434532,66.24,67095.51,115.5,-0.07544,6e-05,4.79191]
[1780480435215,66.24,67095.51,115.5,-0.07544,6e-05,4.79191]
[1780480435163,66.24,67086.11,115.5,-0.07605,6e-05,4.82063]
[1780480436170,66.24,67086.68,115.5,-0.07602,6e-05,4.819]
[1780480436386,66.24,67086.68,115.5,-0.07602,6e-05,4.819]
[1780480436605,66.24,67086.68,115.5,-0.07602,6e-05,4.819]
[1780480437177,66.24,67088.52,115.5,-0.0759,6e-05,4.81376]
[1780480437811,66.24,67088.52,115.5,-0.0759,6e-05,4.81376]
[1780480440991,66.25,67088.85,115.5,-0.0759,6e-05,4.81373]
[1780480441042,66.25,67088.85,115.5,-0.0759,6e-05,4.81373]
[1780480441097,66.25,67088.85,115.5,-0.0759,6e-05,4.81373]
[1780480441205,66.25,67081.84,115.5,-0.07636,6e-05,4.83523]
[1780480446240,66.26,67076.53,115.5,-0.07673,6e-05,4.85265]
[1780480447376,66.26,67076.53,115.5,-0.07673,6e-05,4.85265]
[1780480448254,66.26,67086.52,115.5,-0.0761,6e-05,4.82296]
[1780480450997,66.26,67092.26,115.5,-0.07574,6e-05,4.80594]
[1780480453842,66.27,67084.5,115.5,-0.07625,6e-05,4.83033]
[1780480454096,66.27,67084.5,115.5,-0.07625,6e-05,4.83033]
[1780480454294,66.27,67081.44,115.5,-0.07646,6e-05,4.84016]
[1780480454995,66.27,67081.44,115.5,-0.07646,6e-05,4.84016]
[1780480455847,66.28,67077.66,115.5,-0.07671,6e-05,4.85165]
[1780480455866,66.28,67077.66,115.5,-0.07671,6e-05,4.85165]
[1780480457121,66.28,67076.65,115.5,-0.07678,6e-05,4.85496]
[1780480461168,66.28,67081.23,115.5,-0.0765,6e-05,4.84186]
[1780480461195,66.28,67081.23,115.5,-0.0765,6e-05,4.84186]
[1780480461557,66.28,67085.66,115.5,-0.07622,6e-05,4.82873]
[1780480461562,66.28,67085.66,115.5,-0.07622,6e-05,4.82873]
[1780480462981,66.29,67086.15,115.5,-0.07619,6e-05,4.82755]
[1780480463620,66.29,67083.98,115.5,-0.07634,6e-05,4.83469]
[1780480464366,66.29,67074.36,115.5,-0.07697,6e-05,4.86409]
[1780480469403,66.3,67072.39,115.5,-0.07712,6e-05,4.8712]
[1780480471129,66.3,67072.39,115.5,-0.07712,6e-05,4.8712]
[1780480471260,66.3,67072.39,115.5,-0.07712,6e-05,4.8712]
[1780480471601,66.3,67072.68,115.5,-0.07704,6e-05,4.86529]
[1780480471887,66.3,67072.68,115.5,-0.07704,6e-05,4.86529]
[1780480471954,66.3,67062.88,115.5,-0.07768,7e-05,4.89525]
[1780480472938,66.3,67062.88,115.5,-0.07768,7e-05,4.89525]
[1780480473241,66.3,67062.88,115.5,-0.07768,7e-05,4.89525]
[1780480473234,66.3,67050.76,115.5,-0.07847,7e-05,4.93232]
[1780480474145,66.31,67042.73,115.5,-0.079,7e-05,4.95696]
[1780480476709,66.31,67041.11,115.5,-0.07911,7e-05,4.96199]
[1780480476866,66.31,67041.11,115.5,-0.07911,7e-05,4.96199]
[1780480479071,66.31,67048.22,115.5,-0.07864,7e-05,4.94042]
[1780480479196,66.31,67048.22,115.5,-0.07864,7e-05,4.94042]
[1780480481508,66.31,67054.75,115.5,-0.07822,7e-05,4.92085]
[1780480481780,66.31,67054.75,115.5,-0.07822,7e-05,4.92085]
[1780480484366,66.31,67056.98,115.5,-0.07809,7e-05,4.91466]
[1780480489885,66.32,67047.18,115.5,-0.07874,7e-05,4.94502]
[1780480495585,66.32,67045.42,115.5,-0.07887,7e-05,4.95111]
[1780480496886,66.32,67045.42,115.5,-0.07887,7e-05,4.95111]
[1780480497239,66.32,67045.42,115.5,-0.07887,7e-05,4.95111]
[1780480497618,66.32,67045.97,115.5,-0.07884,7e-05,4.94963]
[1780480497625,66.32,67045.97,115.5,-0.07884,7e-05,4.94963]
[1780480498251,66.32,67045.97,115.5,-0.07884,7e-05,4.94963]
[1780480500198,66.32,67035.34,115.5,-0.07955,7e-05,4.98227]
[1780480500637,66.32,67033.96,115.5,-0.07964,7e-05,4.9866]
[1780480503642,66.33,67042.12,115.5,-0.0791,7e-05,4.96175]
[1780480505592,66.33,67044.78,115.5,-0.07893,7e-05,4.95369]
[1780480507670,66.33,67054.08,115.5,-0.07832,7e-05,4.92556]
[1780480511279,66.33,67057.75,115.5,-0.07809,7e-05,4.91464]
[1780480511698,66.33,67062.68,115.5,-0.07777,7e-05,4.89993]
[1780480513940,66.33,67069.46,115.5,-0.07733,6e-05,4.87931]
[1780480519754,66.33,67070.34,115.5,-0.07728,6e-05,4.87678]
[1780480523626,66.33,67069.8,115.5,-0.07732,6e-05,4.87852]
[1780480523629,66.33,67069.8,115.5,-0.07732,6e-05,4.87852]
[1780480523782,66.33,67070.42,115.5,-0.07728,6e-05,4.87668]
[1780480526763,66.34,67066.61,115.5,-0.07753,6e-05,4.88868]
[1780480531838,66.34,67061.08,115.5,-0.07784,7e-05,4.90112]
[1780480536873,66.35,67057.59,115.5,-0.07809,7e-05,4.9127]
[1780480541908,66.36,67053.35,115.5,-0.07838,7e-05,4.92637]
[1780480543921,66.36,67046.67,115.5,-0.07883,7e-05,4.94703]
[1780480548961,66.36,67045.97,115.5,-0.07888,7e-05,4.9496]
[1780480553996,66.36,67055.55,115.5,-0.07826,7e-05,4.92089]
[1780480557018,66.37,67065.08,115.5,-0.07765,7e-05,4.89236]
[1780480561180,66.37,67061.17,115.5,-0.07792,7e-05,4.90481]
[1780480561248,66.37,67069.97,115.5,-0.07735,6e-05,4.87824]
[1780480562053,66.37,67076.76,115.5,-0.07691,6e-05,4.85768]
[1780480565586,66.37,67075.33,115.5,-0.077,6e-05,4.86211]
[1780480565595,66.37,67075.33,115.5,-0.077,6e-05,4.86211]
[1780480566083,66.38,67068.37,115.5,-0.07746,6e-05,4.88351]
[1780480571117,66.38,67072.08,115.5,-0.07724,6e-05,4.87328]
[1780480576152,66.39,67072.45,115.5,-0.07724,6e-05,4.87323]
[1780480580197,66.39,67074.47,115.5,-0.07712,6e-05,4.86774]
[1780480580274,66.39,67074.47,115.5,-0.07712,6e-05,4.86774]
[1780480580286,66.39,67074.47,115.5,-0.07712,6e-05,4.86774]
[1780480580849,66.4,67076.19,115.5,-0.07702,6e-05,4.86275]
[1780480580999,66.4,67076.19,115.5,-0.07702,6e-05,4.86275]
[1780480581005,66.4,67076.19,115.5,-0.07702,6e-05,4.86275]
[1780480581193,66.4,67087.16,115.5,-0.07631,6e-05,4.82981]
[1780480582082,66.4,67087.16,115.5,-0.07631,6e-05,4.82981]
[1780480582198,66.4,67089.72,115.5,-0.07615,6e-05,4.82216]
[1780480584161,66.4,67090.37,115.5,-0.07612,6e-05,4.82049]
[1780480584212,66.4,67090.3,115.5,-0.07613,6e-05,4.821]
[1780480584812,66.4,67090.3,115.5,-0.07613,6e-05,4.821]
[1780480585219,66.4,67090.86,115.5,-0.07609,6e-05,4.81939]
[1780480586545,66.4,67089.37,115.5,-0.07619,6e-05,4.82418]
[1780480587233,66.41,67089.64,115.5,-0.07618,6e-05,4.82345]
[1780480589247,66.41,67096.72,115.5,-0.07573,6e-05,4.80229]
[1780480589466,66.41,67096.72,115.5,-0.07573,6e-05,4.80229]
[1780480590076,66.41,67096.72,115.5,-0.07573,6e-05,4.80229]
[1780480590514,66.41,67099.48,115.5,-0.07556,6e-05,4.79431]
[1780480591002,66.41,67099.48,115.5,-0.07556,6e-05,4.79431]
[1780480591262,66.41,67090.9,115.5,-0.07604,6e-05,4.81501]
[1780480592076,66.41,67090.9,115.5,-0.07604,6e-05,4.81501]
[1780480592269,66.41,67083.62,115.5,-0.07651,6e-05,4.83728]
[1780480592761,66.41,67083.62,115.5,-0.07651,6e-05,4.83728]
[1780480593212,66.41,67083.62,115.5,-0.07651,6e-05,4.83728]
[1780480593218,66.41,67083.62,115.5,-0.07651,6e-05,4.83728]
[1780480593289,66.41,67083.62,115.5,-0.07651,6e-05,4.83728]
[1780480593319,66.41,67089.45,115.5,-0.07614,6e-05,4.81995]
[1780480594213,66.41,67089.45,115.5,-0.07614,6e-05,4.81995]
[1780480594283,66.42,67093.99,115.5,-0.07586,6e-05,4.80636]
[1780480596107,66.42,67096.43,115.5,-0.07571,6e-05,4.79934]
[1780480601332,66.43,67088.2,115.5,-0.07627,6e-05,4.82589]
[1780480606368,66.44,67088.28,115.5,-0.07629,6e-05,4.82709]
[1780480606678,66.44,67088.28,115.5,-0.07629,6e-05,4.82709]
[1780480607374,66.44,67079.83,115.5,-0.07684,6e-05,4.85289]
[1780480607869,66.44,67079.83,115.5,-0.07684,6e-05,4.85289]
[1780480608381,66.44,67071.17,115.5,-0.07741,6e-05,4.87935]
[1780480608854,66.44,67071.17,115.5,-0.07741,6e-05,4.87935]
[1780480614431,66.45,67063.28,115.5,-0.07794,7e-05,4.90433]
[1780480619463,66.46,67060.67,115.5,-0.07813,7e-05,4.913]
[1780480624498,66.46,67059.35,115.5,-0.07823,7e-05,4.91774]
[1780480627269,66.46,67059.64,115.5,-0.07821,7e-05,4.917]
[1780480627360,66.46,67059.64,115.5,-0.07821,7e-05,4.917]
[1780480628001,66.46,67066.51,115.5,-0.07778,7e-05,4.89657]
[1780480629534,66.47,67072.59,115.5,-0.07738,6e-05,4.87832]
[1780480630841,66.47,67072.59,115.5,-0.07738,6e-05,4.87832]
[1780480631209,66.47,67072.59,115.5,-0.07738,6e-05,4.87832]
[1780480631438,66.47,67073.34,115.5,-0.07734,6e-05,4.87645]
[1780480631548,66.47,67080.08,115.5,-0.07691,6e-05,4.85605]
[1780480635654,66.48,67084.89,115.5,-0.07662,6e-05,4.84254]
[1780480635972,66.48,67087.41,115.5,-0.07646,6e-05,4.83494]
[1780480637590,66.48,67096.31,115.5,-0.07589,6e-05,4.80831]
[1780480639441,66.48,67097.88,115.5,-0.07579,6e-05,4.80372]
[1780480639445,66.48,67097.88,115.5,-0.07579,6e-05,4.80372]
[1780480640413,66.48,67097.88,115.5,-0.07579,6e-05,4.80372]
[1780480639604,66.48,67097.9,115.5,-0.0758,6e-05,4.80379]
[1780480641010,66.48,67097.9,115.5,-0.0758,6e-05,4.80379]
[1780480641358,66.48,67097.9,115.5,-0.0758,6e-05,4.80379]
[1780480641618,66.48,67090.35,115.5,-0.07629,6e-05,4.82714]
[1780480643091,66.48,67090.35,115.5,-0.07629,6e-05,4.82714]
[1780480647281,66.49,67092.9,115.5,-0.07615,6e-05,4.82056]
[1780480650680,66.5,67084.88,115.5,-0.0767,6e-05,4.84615]
[1780480655716,66.51,67086.53,115.5,-0.07654,6e-05,4.83696]
[1780480660962,66.52,67086.41,115.5,-0.07657,6e-05,4.83837]
[1780480661207,66.52,67086.41,115.5,-0.07657,6e-05,4.83837]
[1780480666794,66.53,67082.95,115.5,-0.07683,6e-05,4.85059]
[1780480672837,66.54,67083.3,115.5,-0.07684,6e-05,4.85097]
[1780480677871,66.55,67083.53,115.5,-0.07685,6e-05,4.85145]
[1780480683596,66.55,67083.53,115.5,-0.07685,6e-05,4.85145]
[1780480688949,66.56,67083.2,115.5,-0.07692,6e-05,4.85501]
[1780480695998,66.58,67082.59,115.5,-0.07699,6e-05,4.85844]
[1780480701033,66.58,67082.31,115.5,-0.07704,6e-05,4.86061]
[1780480702779,66.58,67082.31,115.5,-0.07704,6e-05,4.86061]
[1780480709089,66.6,67080.17,115.5,-0.07721,6e-05,4.86868]
[1780480714034,66.6,67077.35,115.5,-0.07733,6e-05,4.87255]
[1780480714341,66.6,67077.35,115.5,-0.07733,6e-05,4.87255]
[1780480714394,66.6,67070.32,115.5,-0.07779,6e-05,4.89383]
[1780480715226,66.6,67070.32,115.5,-0.07779,6e-05,4.89383]
[1780480715362,66.6,67070.32,115.5,-0.07779,6e-05,4.89383]
[1780480715457,66.6,67063.27,115.5,-0.07826,7e-05,4.91557]
[1780480718442,66.61,67060.93,115.5,-0.07841,7e-05,4.92293]
[1780480722543,66.61,67054.22,115.5,-0.07886,7e-05,4.94374]
[1780480724728,66.61,67056.92,115.5,-0.07869,7e-05,4.93578]
[1780480727248,66.61,67051.51,115.5,-0.07905,7e-05,4.95243]
[1780480727712,66.61,67049.26,115.5,-0.0792,7e-05,4.95936]
[1780480728258,66.61,67049.26,115.5,-0.0792,7e-05,4.95936]
[1780480728629,66.61,67043.73,115.5,-0.07957,7e-05,4.9763]
[1780480729368,66.61,67043.73,115.5,-0.07957,7e-05,4.9763]
[1780480729940,66.61,67041.79,115.5,-0.07969,7e-05,4.98226]
[1780480730545,66.61,67041.79,115.5,-0.07969,7e-05,4.98226]
[1780480730239,66.61,67035.12,115.5,-0.08014,7e-05,5.0027]
[1780480730740,66.61,67035.12,115.5,-0.08014,7e-05,5.0027]
[1780480730855,66.61,67035.12,115.5,-0.08014,7e-05,5.0027]
[1780480733162,66.61,67030.54,115.5,-0.08044,7e-05,5.0167]
[1780480733284,66.61,67030.54,115.5,-0.08044,7e-05,5.0167]
[1780480735017,66.61,67021.25,115.5,-0.08106,7e-05,5.04515]
[1780480735222,66.61,67021.25,115.5,-0.08106,7e-05,5.04515]
[1780480736223,66.61,67017.52,115.5,-0.08131,7e-05,5.05656]
[1780480736281,66.61,67014.81,115.5,-0.08149,7e-05,5.06496]
[1780480740025,66.62,67010.55,115.5,-0.0818,7e-05,5.07878]
[1780480740036,66.62,67010.55,115.5,-0.0818,7e-05,5.07878]
[1780480745041,66.62,67010.42,115.5,-0.08183,7e-05,5.08024]
[1780480745052,66.62,67010.42,115.5,-0.08183,7e-05,5.08024]
[1780480750062,66.63,67013.45,115.5,-0.08165,7e-05,5.07198]
[1780480750069,66.63,67013.45,115.5,-0.08165,7e-05,5.07198]
[1780480752387,66.63,67016.73,115.5,-0.08144,7e-05,5.06232]
[1780480757428,66.64,67016.69,115.5,-0.08146,7e-05,5.06331]
[1780480762302,66.64,67013.51,115.5,-0.08168,7e-05,5.07345]
[1780480763636,66.64,67003.86,115.6,-0.08234,7e-05,5.10352]
[1780480765905,66.65,67000.4,115.7,-0.08258,7e-05,5.11456]
[1780480767319,66.65,67000.3,115.7,-0.08259,7e-05,5.11503]
[1780480767329,66.65,67000.3,115.7,-0.08259,7e-05,5.11503]
[1780480767696,66.65,67001.33,115.7,-0.08252,7e-05,5.112]
[1780480768505,66.65,67003.11,115.7,-0.0824,7e-05,5.10647]
[1780480768992,66.65,67003.11,115.7,-0.0824,7e-05,5.10647]
[1780480769002,66.65,67003.11,115.7,-0.0824,7e-05,5.10647]
[1780480769571,66.65,67003.37,115.7,-0.08238,7e-05,5.10564]
[1780480772334,66.65,67003.73,115.7,-0.08229,7e-05,5.0993]
[1780480772344,66.65,67003.73,115.7,-0.08229,7e-05,5.0993]
[1780480777350,66.66,67004.43,115.7,-0.08226,7e-05,5.09806]
[1780480777358,66.66,67004.43,115.7,-0.08226,7e-05,5.09806]
[1780480782370,66.66,67004.55,115.7,-0.08227,7e-05,5.09861]
[1780480782379,66.66,67004.55,115.7,-0.08227,7e-05,5.09861]
[1780480787387,66.67,67006.66,115.7,-0.08214,7e-05,5.09284]
[1780480787397,66.67,67006.66,115.7,-0.08214,7e-05,5.09284]
[1780480792403,66.68,67001.77,115.7,-0.0825,7e-05,5.10887]
[1780480792413,66.68,67001.77,115.7,-0.0825,7e-05,5.10887]
[1780480794412,66.68,66991.32,115.7,-0.08322,7e-05,5.14183]
[1780480795016,66.68,66991.32,115.7,-0.08322,7e-05,5.14183]
[1780480797113,66.68,66981.06,115.7,-0.08393,7e-05,5.17378]
[1780480797418,66.68,66981.06,115.7,-0.08393,7e-05,5.17378]
[1780480797429,66.68,66981.06,115.7,-0.08393,7e-05,5.17378]
[1780480802127,66.68,66980.14,115.7,-0.084,7e-05,5.17687]
[1780480802435,66.68,66980.14,115.7,-0.084,7e-05,5.17687]
[1780480802446,66.68,66980.14,115.7,-0.084,7e-05,5.17687]
[1780480802616,66.68,66980.14,115.7,-0.084,7e-05,5.17687]
[1780480803072,66.68,66980.68,115.7,-0.08396,7e-05,5.17537]
[1780480805448,66.68,66986.99,115.7,-0.08353,7e-05,5.15583]
[1780480805669,66.68,66995.9,115.7,-0.08292,7e-05,5.12829]
[1780480806177,66.68,66995.9,115.7,-0.08292,7e-05,5.12829]
[1780480806470,66.68,67002.31,115.7,-0.08249,7e-05,5.10846]
[1780480809797,66.69,67008.59,115.7,-0.08206,7e-05,5.08925]
[1780480812818,66.69,67015.27,115.7,-0.08162,7e-05,5.06882]
[1780480817062,66.69,67016.52,115.7,-0.08154,7e-05,5.06531]
[1780480817704,66.69,67020.41,115.7,-0.08128,7e-05,5.05343]
[1780480819137,66.69,67023.2,115.7,-0.08109,7e-05,5.04485]
[1780480821025,66.69,67024.3,115.7,-0.08102,7e-05,5.0417]
[1780480821568,66.69,67024.3,115.7,-0.08102,7e-05,5.0417]
[1780480824144,66.7,67018.33,115.7,-0.08144,7e-05,5.06087]
[1780480824154,66.7,67018.33,115.7,-0.08144,7e-05,5.06087]
[1780480826941,66.7,67010.58,115.7,-0.08199,7e-05,5.08591]
[1780480828495,66.7,67010.58,115.7,-0.08199,7e-05,5.08591]
[1780480828655,66.7,67010.58,115.7,-0.08199,7e-05,5.08591]
[1780480828603,66.71,67008.88,115.7,-0.08211,7e-05,5.09135]
[1780480829253,66.71,67008.88,115.7,-0.08211,7e-05,5.09135]
[1780480829382,66.71,66994.48,115.7,-0.08309,7e-05,5.1361]
[1780480830122,66.71,66994.48,115.7,-0.08309,7e-05,5.1361]
[1780480835519,66.71,66994.05,115.7,-0.08306,7e-05,5.13261]
[1780480840625,66.72,66994.73,115.7,-0.08303,7e-05,5.13131]
[1780480840669,66.72,66994.73,115.7,-0.08303,7e-05,5.13131]
[1780480840672,66.72,66994.73,115.7,-0.08303,7e-05,5.13131]
[1780480841146,66.72,66994.66,115.7,-0.08304,7e-05,5.13168]
[1780480841457,66.72,66994.66,115.7,-0.08304,7e-05,5.13168]
[1780480841538,66.72,66987.05,115.7,-0.08356,7e-05,5.15544]
[1780480842025,66.72,66977.8,115.7,-0.0842,7e-05,5.18431]
[1780480844725,66.73,66977.93,115.7,-0.08421,7e-05,5.18467]
[1780480844952,66.73,66977.31,115.7,-0.08427,7e-05,5.18735]
[1780480846758,66.74,66971.25,115.7,-0.08472,7e-05,5.2076]
[1780480854215,66.75,66976.11,115.7,-0.08442,7e-05,5.1941]
[1780480854267,66.75,66976.11,115.7,-0.08442,7e-05,5.1941]
[1780480854409,66.75,66976.11,115.7,-0.08442,7e-05,5.1941]
[1780480855329,66.75,66975.96,115.7,-0.08443,7e-05,5.19462]
[1780480855354,66.75,66982.5,115.7,-0.08398,7e-05,5.17434]
[1780480856960,66.75,66987.23,115.7,-0.08366,7e-05,5.15974]
[1780480858119,66.76,66987.24,115.7,-0.08366,7e-05,5.15983]
[1780480858856,66.76,66988.49,115.7,-0.08357,7e-05,5.15606]
[1780480863670,66.76,66983.94,115.7,-0.0839,7e-05,5.17067]
[1780480867206,66.76,66976.76,115.7,-0.0844,7e-05,5.19343]
[1780480872243,66.76,66976.39,115.7,-0.08443,7e-05,5.19487]
[1780480872760,66.76,66976.39,115.7,-0.08443,7e-05,5.19487]
[1780480875898,66.77,66975.8,115.7,-0.08448,7e-05,5.19689]
[1780480876137,66.77,66975.8,115.7,-0.08448,7e-05,5.19689]
[1780480876211,66.77,66975.8,115.7,-0.08448,7e-05,5.19689]
[1780480876498,66.77,66975.8,115.7,-0.08448,7e-05,5.19689]
[1780480876691,66.77,66975.8,115.7,-0.08448,7e-05,5.19689]
[1780480876742,66.77,66982.93,115.7,-0.08399,7e-05,5.17477]
[1780480876873,66.77,66982.93,115.7,-0.08399,7e-05,5.17477]
[1780480877358,66.77,66982.93,115.7,-0.08399,7e-05,5.17477]
[1780480877483,66.77,66996.74,115.7,-0.08304,7e-05,5.13203]
[1780480878293,66.77,67003.51,115.7,-0.08258,7e-05,5.11108]
[1780480879294,66.77,67011.39,115.7,-0.08205,7e-05,5.08677]
[1780480884329,66.77,67017.8,115.7,-0.08162,7e-05,5.06731]
[1780480885416,66.77,67017.8,115.7,-0.08162,7e-05,5.06731]
[1780480885426,66.77,67017.8,115.7,-0.08162,7e-05,5.06731]
[1780480885523,66.77,67017.8,115.7,-0.08162,7e-05,5.06731]
[1780480886346,66.77,67030.42,115.7,-0.08078,7e-05,5.02874]
[1780480889114,66.77,67034.2,115.7,-0.08053,7e-05,5.01745]
[1780480889367,66.77,67034.12,115.7,-0.08054,7e-05,5.01786]
[1780480892966,66.77,67037.04,115.7,-0.08027,7e-05,5.00326]
[1780480893395,66.77,67044.48,115.7,-0.07977,7e-05,4.98052]
[1780480894381,66.77,67044.48,115.7,-0.07977,7e-05,4.98052]
[1780480899427,66.77,67050.57,115.7,-0.07937,7e-05,4.96212]
[1780480903657,66.77,67049.57,115.7,-0.07944,7e-05,4.96535]
[1780480907019,66.78,67049.56,115.7,-0.07945,7e-05,4.9655]
[1780480910450,66.78,67054.11,115.7,-0.07915,7e-05,4.95181]
[1780480910504,66.78,67054.11,115.7,-0.07915,7e-05,4.95181]
[1780480911658,66.78,67049.41,115.7,-0.07946,7e-05,4.96618]
[1780480911661,66.78,67040.56,115.7,-0.08005,7e-05,4.99321]
[1780480912529,66.78,67029.84,115.7,-0.08076,7e-05,5.026]
[1780480913978,66.78,67027.17,115.7,-0.08094,7e-05,5.03413]
[1780480914543,66.78,67027.33,115.7,-0.08093,7e-05,5.03357]
[1780480919578,66.78,67028.44,115.7,-0.08087,7e-05,5.03084]
[1780480922601,66.78,67035.46,115.7,-0.08041,7e-05,5.00974]
[1780480927637,66.79,67041.79,115.7,-0.08001,7e-05,4.9913]
[1780480933679,66.8,67044.86,115.7,-0.07983,7e-05,4.98314]
[1780480936251,66.8,67046.98,115.7,-0.0797,7e-05,4.97709]
[1780480936701,66.8,67047.64,115.7,-0.07966,7e-05,4.97529]
[1780480936925,66.8,67047.64,115.7,-0.07966,7e-05,4.97529]
[1780480937708,66.8,67047.61,115.7,-0.07966,7e-05,4.9754]
[1780480938262,66.8,67047.61,115.7,-0.07966,7e-05,4.9754]
[1780480938715,66.8,67047.64,115.7,-0.07966,7e-05,4.97552]
[1780480940729,66.8,67037.87,115.7,-0.08031,7e-05,5.00538]
[1780480940951,66.8,67037.87,115.7,-0.08031,7e-05,5.00538]
[1780480941098,66.8,67037.87,115.7,-0.08031,7e-05,5.00538]
[1780480941409,66.8,67037.87,115.7,-0.08031,7e-05,5.00538]
[1780480943275,66.8,67041.06,115.7,-0.0801,7e-05,4.99556]
[1780480943750,66.8,67044.32,115.7,-0.07988,7e-05,4.9856]
[1780480945431,66.81,67044.99,115.7,-0.07984,7e-05,4.98375]
[1780480945710,66.81,67044.99,115.7,-0.07984,7e-05,4.98375]
[1780480945791,66.81,67051.02,115.7,-0.07945,7e-05,4.96558]
[1780480946173,66.81,67051.02,115.7,-0.07945,7e-05,4.96558]
[1780480946338,66.81,67051.02,115.7,-0.07945,7e-05,4.96558]
[1780480946639,66.81,67051.02,115.7,-0.07945,7e-05,4.96558]
[1780480947414,66.81,67055.3,115.7,-0.07917,7e-05,4.95259]
[1780480947778,66.81,67056.34,115.7,-0.0791,7e-05,4.94948]
[1780480948104,66.81,67056.34,115.7,-0.0791,7e-05,4.94948]
[1780480948785,66.81,67055.53,115.7,-0.07916,7e-05,4.9522]
[1780480949487,66.81,67055.53,115.7,-0.07916,7e-05,4.9522]
[1780480950011,66.81,67055.53,115.7,-0.07916,7e-05,4.95226]
[1780480950892,66.81,67050.96,115.7,-0.07946,7e-05,4.96622]
[1780480951785,66.81,67050.96,115.7,-0.07946,7e-05,4.96622]
[1780480952409,66.81,67048.52,115.7,-0.07955,7e-05,4.96814]
[1780480952813,66.81,67047.84,115.7,-0.07959,7e-05,4.97024]
[1780480955158,66.81,67047.06,115.7,-0.07965,7e-05,4.97306]
[1780480955834,66.82,67047.52,115.7,-0.07963,7e-05,4.97188]
[1780480957767,66.82,67047.92,115.7,-0.0796,7e-05,4.97068]
[1780480963293,66.82,67045.53,115.7,-0.07976,7e-05,4.9781]
[1780480964147,66.82,67048.14,115.7,-0.07959,7e-05,4.97016]
[1780480969932,66.82,67046.02,115.7,-0.07973,7e-05,4.97676]
[1780480974141,66.82,67047.71,115.7,-0.07962,7e-05,4.97164]
[1780480974785,66.82,67047.71,115.7,-0.07962,7e-05,4.97164]
[1780480974242,66.82,67047.76,115.7,-0.07962,7e-05,4.97152]
[1780480975346,66.82,67048.61,115.7,-0.07956,7e-05,4.96895]
[1780480977790,66.82,67048.85,115.7,-0.07955,7e-05,4.96822]
[1780480977810,66.82,67049.28,115.7,-0.07952,7e-05,4.96696]
[1780480979178,66.82,67048.04,115.7,-0.07961,7e-05,4.97097]
[1780480979280,66.82,67048.43,115.7,-0.07958,7e-05,4.97]
[1780480985049,66.82,67046.95,115.7,-0.07969,7e-05,4.97464]
[1780480986203,66.82,67046.95,115.7,-0.07969,7e-05,4.97464]
[1780480986752,66.82,67050.3,115.7,-0.07947,7e-05,4.96448]
[1780480988395,66.82,67049.1,115.7,-0.07955,7e-05,4.96837]
[1780480988487,66.83,67041.6,115.7,-0.08005,7e-05,4.99145]
[1780480989649,66.83,67041.6,115.7,-0.08005,7e-05,4.99145]
[1780480989817,66.83,67036.25,115.7,-0.08041,7e-05,5.00778]
[1780480993347,66.83,67033.09,115.7,-0.08062,7e-05,5.01776]
[1780480994220,66.83,67028.47,115.7,-0.08094,7e-05,5.0322]
[1780480994261,66.83,67028.47,115.7,-0.08094,7e-05,5.0322]
[1780480994622,66.83,67028.47,115.7,-0.08094,7e-05,5.0322]
[1780480994821,66.83,67028.47,115.7,-0.08094,7e-05,5.0322]
[1780480994924,66.83,67028.47,115.7,-0.08094,7e-05,5.0322]
[1780480994629,66.83,67022.15,115.7,-0.08136,7e-05,5.05171]
[1780480996321,66.83,67016.62,115.7,-0.08174,7e-05,5.0687]
[1780481002164,66.84,67011.88,115.7,-0.08209,7e-05,5.08509]
[1780481006192,66.85,67005.83,115.7,-0.08252,7e-05,5.10454]
[1780481011227,66.85,67000.49,115.7,-0.08282,7e-05,5.11631]
[1780481014117,66.86,66999.71,115.7,-0.08288,7e-05,5.11905]
[1780481014436,66.86,66999.71,115.7,-0.08288,7e-05,5.11905]
[1780481014537,66.86,67006.4,115.7,-0.08243,7e-05,5.09856]
[1780481017663,66.86,67011.08,115.7,-0.08213,7e-05,5.08456]
[1780481017835,66.86,67011.08,115.7,-0.08213,7e-05,5.08456]
[1780481018276,66.86,67001.19,115.7,-0.08281,7e-05,5.11546]
[1780481019406,66.86,67001.19,115.7,-0.08281,7e-05,5.11546]
[1780481022267,66.87,66999.22,115.7,-0.08295,7e-05,5.12203]
[1780481025533,66.87,66997.53,115.7,-0.08308,7e-05,5.12772]
[1780481025707,66.87,66997.53,115.7,-0.08308,7e-05,5.12772]
[1780481025958,66.87,66997.14,115.7,-0.0831,7e-05,5.12907]
[1780481029290,66.87,67001.61,115.7,-0.08281,7e-05,5.11571]
[1780481030302,66.88,67003.61,115.7,-0.08268,7e-05,5.1097]
[1780481031219,66.88,67006.09,115.7,-0.08251,7e-05,5.10223]
[1780481031567,66.88,67006.09,115.7,-0.08251,7e-05,5.10223]
[1780481032344,66.88,67006.35,115.7,-0.0825,7e-05,5.10161]
[1780481032365,66.88,67006.35,115.7,-0.0825,7e-05,5.10161]
[1780481032411,66.88,67006.35,115.7,-0.0825,7e-05,5.10161]
[1780481032443,66.88,66999.24,115.7,-0.08299,7e-05,5.12374]
[1780481035954,66.88,66995.01,115.7,-0.08328,7e-05,5.13724]
[1780481041619,66.89,66995.14,115.7,-0.08329,7e-05,5.13749]
[1780481041915,66.89,66995.14,115.7,-0.08329,7e-05,5.13749]
[1780481042493,66.89,66995.7,115.7,-0.08325,7e-05,5.13589]
[1780481042670,66.89,66995.7,115.7,-0.08325,7e-05,5.13589]
[1780481043525,66.89,66997.4,115.7,-0.08314,7e-05,5.13076]
[1780481043642,66.89,66997.4,115.7,-0.08314,7e-05,5.13076]
[1780481045348,66.89,67004.39,115.7,-0.08267,7e-05,5.10947]
[1780481047556,66.89,67009.11,115.7,-0.08236,7e-05,5.09529]
[1780481047693,66.89,67009.11,115.7,-0.08236,7e-05,5.09529]
[1780481048442,66.9,67009.28,115.7,-0.08235,7e-05,5.09497]
[1780481051157,66.9,67019.07,115.7,-0.0817,7e-05,5.06552]
[1780481054450,66.9,67017.05,115.7,-0.08185,7e-05,5.07221]
[1780481054592,66.9,67017.05,115.7,-0.08185,7e-05,5.07221]
[1780481054974,66.91,67017.15,115.7,-0.08185,7e-05,5.07237]
[1780481055541,66.91,67024.39,115.7,-0.08137,7e-05,5.05038]
[1780481056488,66.91,67024.39,115.7,-0.08137,7e-05,5.05038]
[1780481058523,66.91,67028.44,115.7,-0.08111,7e-05,5.03817]
[1780481060572,66.91,67028.78,115.7,-0.08109,7e-05,5.03735]
[1780481061139,66.91,67029.08,115.7,-0.08107,7e-05,5.03655]
[1780481064671,66.91,67032.49,115.7,-0.08085,7e-05,5.02647]
[1780481069697,66.92,67033.86,115.7,-0.08077,7e-05,5.02292]
[1780481070164,66.92,67036.13,115.7,-0.08062,7e-05,5.01611]
[1780481072699,66.92,67039.84,115.7,-0.08031,7e-05,4.99954]
[1780481074213,66.92,67035.8,115.7,-0.08058,7e-05,5.01222]
[1780481074846,66.92,67035.8,115.7,-0.08058,7e-05,5.01222]
[1780481076509,66.93,67034.49,115.7,-0.08067,7e-05,5.01651]
[1780481076929,66.93,67034.49,115.7,-0.08067,7e-05,5.01651]
[1780481081729,66.93,67043.94,115.7,-0.08007,7e-05,4.9887]
[1780481082730,66.93,67043.94,115.7,-0.08007,7e-05,4.9887]
[1780481082738,66.93,67050.54,115.7,-0.07964,7e-05,4.96879]
[1780481083490,66.93,67050.54,115.7,-0.07964,7e-05,4.96879]
[1780481083744,66.93,67055.66,115.7,-0.0793,7e-05,4.95325]
[1780481087774,66.94,67065.63,115.7,-0.07867,7e-05,4.92404]
[1780481088697,66.94,67065.63,115.7,-0.07867,7e-05,4.92404]
[1780481089015,66.94,67068.58,115.7,-0.07848,7e-05,4.9154]
[1780481089641,66.94,67068.58,115.7,-0.07848,7e-05,4.9154]
[1780481090006,66.96,67071.36,115.7,-0.07836,7e-05,4.91001]
[1780481090023,66.96,67071.36,115.7,-0.07836,7e-05,4.91001]
[1780481090290,66.96,67071.36,115.7,-0.07836,7e-05,4.91001]
[1780481090441,66.96,67071.36,115.7,-0.07836,7e-05,4.91001]
[1780481090795,66.99,67072.25,115.7,-0.07837,7e-05,4.91041]
[1780481091397,66.99,67072.25,115.7,-0.07837,7e-05,4.91041]
[1780481092506,66.99,67074.26,115.7,-0.07824,7e-05,4.90444]
[1780481092710,66.99,67074.26,115.7,-0.07824,7e-05,4.90444]
[1780481096837,67.0,67081.38,115.7,-0.07782,6e-05,4.88476]
[1780481101872,67.01,67081.02,115.7,-0.07788,6e-05,4.88793]
[1780481103732,67.02,67082.18,115.7,-0.07781,6e-05,4.88458]
[1780481107140,67.02,67083.13,115.7,-0.07776,6e-05,4.88232]
[1780481109620,67.02,67083.22,115.7,-0.07776,6e-05,4.88236]
[1780481109694,67.02,67083.22,115.7,-0.07776,6e-05,4.88236]
[1780481113717,67.03,67088.45,115.7,-0.07744,6e-05,4.8673]
[1780481118991,67.03,67088.55,115.7,-0.07745,6e-05,4.86802]
[1780481119852,67.03,67088.55,115.7,-0.07745,6e-05,4.86802]
[1780481120576,67.03,67089.96,115.7,-0.07737,6e-05,4.86396]
[1780481120662,67.03,67089.96,115.7,-0.07737,6e-05,4.86396]
[1780481121661,67.04,67091.35,115.7,-0.07728,6e-05,4.85996]
[1780481121786,67.04,67091.35,115.7,-0.07728,6e-05,4.85996]
[1780481121787,67.04,67091.35,115.7,-0.07728,6e-05,4.85996]
[1780481122012,67.04,67101.25,115.7,-0.07665,6e-05,4.83046]
[1780481122181,67.04,67101.25,115.7,-0.07665,6e-05,4.83046]
[1780481124132,67.04,67104.55,115.7,-0.07644,6e-05,4.82082]
[1780481127686,67.04,67104.41,115.7,-0.07647,6e-05,4.82197]
[1780481127818,67.04,67104.41,115.7,-0.07647,6e-05,4.82197]
[1780481128054,67.05,67097.24,115.7,-0.07694,6e-05,4.84393]
[1780481129834,67.05,67097.24,115.7,-0.07694,6e-05,4.84393]
[1780481130620,67.05,67095.01,115.7,-0.07709,6e-05,4.85107]
[1780481133775,67.05,67094.79,115.7,-0.07704,6e-05,4.84662]
[1780481135790,67.06,67102.32,115.7,-0.07657,6e-05,4.82469]
[1780481138630,67.06,67103.82,115.7,-0.07648,6e-05,4.82068]
[1780481138799,67.06,67103.82,115.7,-0.07648,6e-05,4.82068]
[1780481138900,67.06,67097.53,115.7,-0.07689,6e-05,4.83999]
[1780481141269,67.07,67094.33,115.7,-0.0771,6e-05,4.84979]
[1780481144040,67.07,67095.65,115.7,-0.07703,6e-05,4.84622]
[1780481144499,67.07,67095.54,115.7,-0.07704,6e-05,4.84675]
[1780481145257,67.07,67100.08,115.7,-0.07675,6e-05,4.83354]
[1780481149914,67.08,67098.77,115.7,-0.07685,6e-05,4.83812]
[1780481150072,67.08,67099.19,115.7,-0.07683,6e-05,4.83728]
[1780481151278,67.08,67103.1,115.7,-0.07659,6e-05,4.82579]
[1780481151649,67.08,67103.1,115.7,-0.07659,6e-05,4.82579]
[1780481151658,67.08,67113.74,115.7,-0.07591,6e-05,4.79425]
[1780481152558,67.08,67113.74,115.7,-0.07591,6e-05,4.79425]
[1780481153504,67.08,67118.98,115.7,-0.07559,6e-05,4.77893]
[1780481154209,67.09,67119.66,115.7,-0.07555,6e-05,4.77721]
[1780481155397,67.09,67120.24,115.7,-0.07552,6e-05,4.77579]
[1780481156889,67.09,67115.41,115.7,-0.07583,6e-05,4.79047]
[1780481157257,67.09,67116.43,115.7,-0.07578,6e-05,4.78772]
[1780481157327,67.09,67116.43,115.7,-0.07578,6e-05,4.78772]
[1780481158022,67.09,67116.43,115.7,-0.07578,6e-05,4.78772]
[1780481158169,67.1,67120.35,115.7,-0.07553,6e-05,4.77634]
[1780481158238,67.1,67120.35,115.7,-0.07553,6e-05,4.77634]
[1780481158543,67.1,67120.35,115.7,-0.07553,6e-05,4.77634]
[1780481160280,67.1,67108.19,115.7,-0.07632,6e-05,4.81342]
[1780481163316,67.1,67104.66,115.7,-0.07655,6e-05,4.82421]
[1780481163931,67.11,67111.78,115.7,-0.07611,6e-05,4.80341]
[1780481165314,67.11,67117.48,115.7,-0.07575,6e-05,4.78669]
[1780481167338,67.11,67124.07,115.7,-0.07534,6e-05,4.76738]
[1780481167504,67.11,67124.07,115.7,-0.07534,6e-05,4.76738]
[1780481167575,67.11,67124.07,115.7,-0.07534,6e-05,4.76738]
[1780481167886,67.11,67124.07,115.7,-0.07534,6e-05,4.76738]
[1780481168047,67.11,67131.99,115.7,-0.07486,6e-05,4.74449]
[1780481168657,67.12,67148.95,115.7,-0.0738,6e-05,4.69455]
[1780481169906,67.13,67159.3,115.7,-0.07321,6e-05,4.66658]
[1780481170800,67.13,67159.3,115.7,-0.07321,6e-05,4.66658]
[1780481170993,67.13,67159.3,115.7,-0.07321,6e-05,4.66658]
[1780481171091,67.13,67163.38,115.7,-0.07297,6e-05,4.6549]
[1780481171958,67.13,67163.38,115.7,-0.07297,6e-05,4.6549]
[1780481172061,67.14,67170.89,115.7,-0.07253,6e-05,4.63392]
[1780481172507,67.14,67170.89,115.7,-0.07253,6e-05,4.63392]
[1780481172567,67.14,67170.89,115.7,-0.07253,6e-05,4.63392]
[1780481172613,67.14,67184.54,115.7,-0.0717,6e-05,4.59421]
[1780481173363,67.14,67184.54,115.7,-0.0717,6e-05,4.59421]
[1780481173492,67.14,67184.54,115.7,-0.0717,6e-05,4.59421]
[1780481173579,67.14,67184.54,115.7,-0.0717,6e-05,4.59421]
[1780481174098,67.14,67184.54,115.7,-0.0717,6e-05,4.59421]
[1780481174056,67.14,67192.68,115.7,-0.07121,6e-05,4.57074]
[1780481174172,67.14,67192.68,115.7,-0.07121,6e-05,4.57074]
[1780481174646,67.14,67192.68,115.7,-0.07121,6e-05,4.57074]
[1780481175209,67.15,67187.85,115.7,-0.07151,6e-05,4.58501]
[1780481175943,67.15,67187.85,115.7,-0.07151,6e-05,4.58501]
[1780481175971,67.15,67187.85,115.7,-0.07151,6e-05,4.58501]
[1780481176063,67.15,67178.92,115.7,-0.07205,6e-05,4.61124]
[1780481177219,67.15,67180.89,115.7,-0.07194,6e-05,4.60566]
[1780481177460,67.15,67180.89,115.7,-0.07194,6e-05,4.60566]
[1780481178132,67.15,67180.89,115.7,-0.07194,6e-05,4.60566]
[1780481177902,67.15,67171.39,115.7,-0.07252,6e-05,4.63359]
[1780481178209,67.15,67171.39,115.7,-0.07252,6e-05,4.63359]
[1780481178448,67.15,67171.39,115.7,-0.07252,6e-05,4.63359]
[1780481178583,67.15,67164.7,115.7,-0.07293,6e-05,4.65331]
[1780481180268,67.15,67164.89,115.7,-0.07292,6e-05,4.65275]
[1780481181074,67.15,67164.89,115.7,-0.07292,6e-05,4.65275]
[1780481181150,67.15,67168.56,115.7,-0.0727,6e-05,4.6421]
[1780481182723,67.15,67166.93,115.7,-0.0728,6e-05,4.64698]
[1780481183834,67.15,67169.24,115.7,-0.07266,6e-05,4.64034]
[1780481183936,67.15,67175.48,115.7,-0.07228,6e-05,4.62232]
[1780481184946,67.15,67175.48,115.7,-0.07228,6e-05,4.62232]
[1780481186480,67.16,67165.47,115.7,-0.07291,6e-05,4.65205]
[1780481191147,67.16,67171.89,115.7,-0.07252,6e-05,4.63368]
[1780481191148,67.16,67171.89,115.7,-0.07252,6e-05,4.63368]
[1780481196550,67.17,67171.73,115.7,-0.07247,6e-05,4.62957]
[1780481197490,67.17,67171.73,115.7,-0.07247,6e-05,4.62957]
[1780481198555,67.17,67171.48,115.7,-0.07249,6e-05,4.63044]
[1780481202922,67.17,67174.54,115.7,-0.07232,6e-05,4.62206]
[1780481203732,67.17,67176.25,115.7,-0.07221,6e-05,4.61721]
[1780481204018,67.17,67176.25,115.7,-0.07221,6e-05,4.61721]
[1780481204112,67.17,67185.61,115.7,-0.07165,6e-05,4.59008]
[1780481204243,67.17,67185.61,115.7,-0.07165,6e-05,4.59008]
[1780481204380,67.17,67185.61,115.7,-0.07165,6e-05,4.59008]
[1780481204686,67.17,67195.49,115.7,-0.07106,6e-05,4.56158]
[1780481205636,67.17,67195.49,115.7,-0.07106,6e-05,4.56158]
[1780481207848,67.18,67203.6,115.7,-0.07058,6e-05,4.5386]
[1780481208157,67.18,67203.6,115.7,-0.07058,6e-05,4.5386]
[1780481208728,67.2,67202.09,115.7,-0.07073,6e-05,4.54574]
[1780481211487,67.22,67201.6,115.7,-0.07082,6e-05,4.5503]
[1780481212034,67.22,67201.6,115.7,-0.07082,6e-05,4.5503]
[1780481212398,67.22,67205.58,115.7,-0.07059,6e-05,4.53905]
[1780481213157,67.22,67214.84,115.7,-0.07004,6e-05,4.5126]
[1780481213722,67.22,67214.84,115.7,-0.07004,6e-05,4.5126]
[1780481213913,67.25,67225.34,115.7,-0.06948,6e-05,4.48557]
[1780481214340,67.25,67225.34,115.7,-0.06948,6e-05,4.48557]
[1780481214640,67.25,67225.34,115.7,-0.06948,6e-05,4.48557]
[1780481215087,67.25,67225.34,115.7,-0.06948,6e-05,4.48557]
[1780481215764,67.3,67218.37,115.7,-0.07004,6e-05,4.51291]
[1780481217316,67.32,67212.5,115.7,-0.07045,6e-05,4.53295]
[1780481218170,67.32,67212.5,115.7,-0.07045,6e-05,4.53295]
[1780481220452,67.36,67221.58,115.7,-0.07004,6e-05,4.51304]
[1780481225590,67.47,67225.92,115.7,-0.07009,6e-05,4.5158]
[1780481226469,67.49,67231.85,115.7,-0.0698,6e-05,4.50175]
[1780481226836,67.49,67231.85,115.7,-0.0698,6e-05,4.50175]
[1780481227027,67.51,67244.29,115.7,-0.06913,6e-05,4.46936]
[1780481227920,67.51,67244.29,115.7,-0.06913,6e-05,4.46936]
[1780481228016,67.53,67269.24,115.7,-0.06771,6e-05,4.40024]
[1780481228348,67.53,67269.24,115.7,-0.06771,6e-05,4.40024]
[1780481228853,67.53,67269.24,115.7,-0.06771,6e-05,4.40024]
[1780481228887,67.53,67269.24,115.7,-0.06771,6e-05,4.40024]
[1780481229082,67.53,67269.24,115.7,-0.06771,6e-05,4.40024]
[1780481228979,67.53,67272.93,115.7,-0.06751,6e-05,4.39009]
[1780481229599,67.53,67272.93,115.7,-0.06751,6e-05,4.39009]
[1780481229767,67.53,67272.93,115.7,-0.06751,6e-05,4.39009]
[1780481229878,67.53,67272.93,115.7,-0.06751,6e-05,4.39009]
[1780481229974,67.53,67272.63,115.7,-0.06753,6e-05,4.39102]
[1780481231107,67.53,67272.63,115.7,-0.06753,6e-05,4.39102]
[1780481231110,67.53,67272.63,115.7,-0.06753,6e-05,4.39102]
[1780481231832,67.53,67277.19,115.7,-0.06727,6e-05,4.37845]
[1780481232882,67.53,67270.98,115.7,-0.06763,6e-05,4.3963]
[1780481232921,67.53,67270.98,115.7,-0.06763,6e-05,4.3963]
[1780481233163,67.53,67275.39,115.7,-0.06739,6e-05,4.38413]
[1780481233545,67.53,67275.39,115.7,-0.06739,6e-05,4.38413]
[1780481233672,67.53,67275.39,115.7,-0.06739,6e-05,4.38413]
[1780481233763,67.53,67275.39,115.7,-0.06739,6e-05,4.38413]
[1780481233782,67.53,67275.39,115.7,-0.06739,6e-05,4.38413]
[1780481234166,67.53,67293.17,115.7,-0.06637,6e-05,4.3342]
[1780481234253,67.53,67293.17,115.7,-0.06637,6e-05,4.3342]
[1780481234657,67.53,67293.17,115.7,-0.06637,6e-05,4.3342]
[1780481234887,67.53,67293.17,115.7,-0.06637,6e-05,4.3342]
[1780481235653,67.54,67295.02,115.7,-0.06627,6e-05,4.32918]
[1780481235662,67.54,67295.02,115.7,-0.06627,6e-05,4.32918]
[1780481236349,67.55,67291.89,115.7,-0.06648,6e-05,4.33966]
[1780481236876,67.55,67291.89,115.7,-0.06648,6e-05,4.33966]
[1780481237086,67.55,67291.89,115.7,-0.06648,6e-05,4.33966]
[1780481237096,67.55,67291.89,115.7,-0.06648,6e-05,4.33966]
[1780481237511,67.55,67294.74,115.7,-0.06632,6e-05,4.33183]
[1780481238852,67.56,67290.76,115.7,-0.06658,6e-05,4.34464]
[1780481239151,67.56,67290.76,115.7,-0.06658,6e-05,4.34464]
[1780481239423,67.57,67288.56,115.7,-0.06674,6e-05,4.35226]
[1780481240207,67.57,67288.56,115.7,-0.06674,6e-05,4.35226]
[1780481240773,67.58,67289.73,115.7,-0.06669,6e-05,4.35028]
[1780481240819,67.58,67289.73,115.7,-0.06669,6e-05,4.35028]
[1780481241195,67.58,67289.73,115.7,-0.06669,6e-05,4.35028]
[1780481240886,67.58,67289.46,115.7,-0.06672,6e-05,4.3514]
[1780481241246,67.58,67289.46,115.7,-0.06672,6e-05,4.3514]
[1780481241315,67.58,67289.46,115.7,-0.06672,6e-05,4.3514]
[1780481241972,67.58,67289.46,115.7,-0.06672,6e-05,4.3514]
[1780481242192,67.58,67289.46,115.7,-0.06672,6e-05,4.3514]
[1780481242201,67.58,67289.46,115.7,-0.06672,6e-05,4.3514]
[1780481242095,67.61,67272.78,115.7,-0.06774,6e-05,4.40191]
[1780481242931,67.61,67272.78,115.7,-0.06774,6e-05,4.40191]
[1780481243033,67.61,67272.78,115.7,-0.06774,6e-05,4.40191]
[1780481243857,67.63,67268.55,115.7,-0.06804,6e-05,4.4166]
[1780481243932,67.63,67268.55,115.7,-0.06804,6e-05,4.4166]
[1780481243994,67.63,67264.25,115.7,-0.06829,6e-05,4.42903]
[1780481244901,67.63,67264.25,115.7,-0.06829,6e-05,4.42903]
[1780481247099,67.65,67268.07,115.7,-0.06813,6e-05,4.42086]
[1780481247775,67.66,67271.08,115.7,-0.068,6e-05,4.41473]
[1780481248054,67.66,67271.08,115.7,-0.068,6e-05,4.41473]
[1780481248254,67.68,67273.23,115.7,-0.06793,6e-05,4.41113]
[1780481252921,67.69,67276.97,115.7,-0.06766,6e-05,4.39627]
[1780481253355,67.69,67280.9,115.7,-0.06744,6e-05,4.38547]
[1780481253677,67.69,67280.9,115.7,-0.06744,6e-05,4.38547]
[1780481253908,67.69,67280.9,115.7,-0.06744,6e-05,4.38547]
[1780481254237,67.69,67280.9,115.7,-0.06744,6e-05,4.38547]
[1780481254200,67.69,67290.74,115.7,-0.06688,6e-05,4.3581]
[1780481254660,67.69,67290.74,115.7,-0.06688,6e-05,4.3581]
[1780481254746,67.69,67290.74,115.7,-0.06688,6e-05,4.3581]
[1780481254771,67.69,67290.74,115.7,-0.06688,6e-05,4.3581]
[1780481254884,67.69,67290.74,115.7,-0.06688,6e-05,4.3581]
[1780481255111,67.69,67290.74,115.7,-0.06688,6e-05,4.3581]
[1780481255187,67.7,67307.55,115.7,-0.06594,6e-05,4.3114]
[1780481255645,67.7,67307.55,115.7,-0.06594,6e-05,4.3114]
[1780481256070,67.7,67307.55,115.7,-0.06594,6e-05,4.3114]
[1780481256096,67.7,67307.55,115.7,-0.06594,6e-05,4.3114]
[1780481256189,67.7,67318.76,115.7,-0.06531,6e-05,4.28038]
[1780481257663,67.7,67320.9,115.7,-0.0652,6e-05,4.27468]
[1780481258188,67.7,67313.6,115.7,-0.06561,6e-05,4.29522]
[1780481258882,67.7,67313.6,115.7,-0.06561,6e-05,4.29522]
[1780481258900,67.7,67313.6,115.7,-0.06561,6e-05,4.29522]
[1780481258918,67.7,67313.6,115.7,-0.06561,6e-05,4.29522]
[1780481259016,67.7,67322.11,115.7,-0.06514,6e-05,4.27178]
[1780481259276,67.7,67322.11,115.7,-0.06514,6e-05,4.27178]
[1780481259326,67.7,67322.11,115.7,-0.06514,6e-05,4.27178]
[1780481259740,67.7,67322.11,115.7,-0.06514,6e-05,4.27178]
[1780481260024,67.7,67322.11,115.7,-0.06514,6e-05,4.27178]
[1780481260538,67.7,67326.81,115.7,-0.06488,6e-05,4.259]
[1780481260720,67.7,67326.81,115.7,-0.06488,6e-05,4.259]
[1780481260914,67.7,67326.81,115.7,-0.06488,6e-05,4.259]
[1780481261164,67.7,67326.81,115.7,-0.06488,6e-05,4.259]
[1780481261260,67.72,67329.61,115.7,-0.06478,6e-05,4.25392]
[1780481261624,67.72,67329.61,115.7,-0.06478,6e-05,4.25392]
[1780481262272,67.74,67331.34,115.7,-0.06474,6e-05,4.25189]
[1780481263013,67.74,67331.34,115.7,-0.06474,6e-05,4.25189]
[1780481263635,67.76,67331.37,115.7,-0.06479,6e-05,4.25457]
[1780481264998,67.78,67329.2,115.7,-0.06496,6e-05,4.2633]
[1780481265612,67.78,67333.03,115.7,-0.06475,6e-05,4.25297]
[1780481266242,67.78,67333.03,115.7,-0.06475,6e-05,4.25297]
[1780481266255,67.8,67335.16,115.7,-0.06469,6e-05,4.24981]
[1780481266526,67.8,67335.16,115.7,-0.06469,6e-05,4.24981]
[1780481266764,67.8,67335.16,115.7,-0.06469,6e-05,4.24981]
[1780481270225,67.86,67338.66,115.7,-0.06467,6e-05,4.24877]
[1780481270345,67.86,67338.66,115.7,-0.06467,6e-05,4.24877]
[1780481270469,67.86,67338.66,115.7,-0.06467,6e-05,4.24877]
[1780481271059,67.86,67344.34,115.7,-0.06435,6e-05,4.23311]
[1780481272692,67.93,67342.24,115.7,-0.06464,6e-05,4.24764]
[1780481272705,67.93,67342.24,115.7,-0.06464,6e-05,4.24764]
[1780481272797,67.93,67342.24,115.7,-0.06464,6e-05,4.24764]
[1780481273082,67.93,67342.24,115.7,-0.06464,6e-05,4.24764]
[1780481273177,67.94,67334.91,115.7,-0.0651,6e-05,4.27059]
[1780481273329,67.94,67334.91,115.7,-0.0651,6e-05,4.27059]
[1780481274245,67.94,67334.91,115.7,-0.0651,6e-05,4.27059]
[1780481274833,67.95,67333.09,115.7,-0.0652,6e-05,4.27586]
[1780481275491,67.95,67326.91,115.7,-0.06555,6e-05,4.2932]
[1780481276539,67.95,67326.05,115.7,-0.0656,6e-05,4.29578]
[1780481277309,67.95,67331.85,115.7,-0.06529,6e-05,4.27991]
[1780481277645,67.95,67331.85,115.7,-0.06529,6e-05,4.27991]
[1780481279154,67.95,67334.79,115.7,-0.06513,6e-05,4.27199]
[1780481279772,67.95,67330.08,115.7,-0.06539,6e-05,4.28526]
[1780481284271,67.96,67342.22,115.7,-0.06474,6e-05,4.25283]
[1780481284457,67.96,67342.22,115.7,-0.06474,6e-05,4.25283]
[1780481287116,67.98,67348.9,115.7,-0.06443,6e-05,4.23756]
[1780481287217,67.98,67348.9,115.7,-0.06443,6e-05,4.23756]
[1780481291091,68.03,67353.99,115.7,-0.06427,5e-05,4.22965]
[1780481293072,68.07,67365.84,115.7,-0.06374,5e-05,4.20326]
[1780481293791,68.12,67361.43,115.7,-0.06411,5e-05,4.22172]
[1780481295682,68.16,67369.96,115.7,-0.06376,5e-05,4.20458]
[1780481297223,68.16,67369.96,115.7,-0.06376,5e-05,4.20458]
[1780481297363,68.21,67361.15,115.7,-0.06437,5e-05,4.23506]
[1780481298743,68.21,67361.15,115.7,-0.06437,5e-05,4.23506]
[1780481300288,68.23,67358.37,115.7,-0.06458,5e-05,4.24542]
[1780481301150,68.24,67359.13,115.7,-0.06458,5e-05,4.24589]
[1780481302515,68.28,67354.43,115.7,-0.06494,6e-05,4.26398]
[1780481303425,68.28,67352.41,115.7,-0.06506,6e-05,4.26953]
[1780481303692,68.28,67352.41,115.7,-0.06506,6e-05,4.26953]
[1780481304319,68.28,67348.68,115.7,-0.06527,6e-05,4.28]
[1780481304627,68.28,67348.68,115.7,-0.06527,6e-05,4.28]
[1780481305377,68.28,67342.65,115.7,-0.0656,6e-05,4.29682]
[1780481308202,68.29,67342.45,115.7,-0.06562,6e-05,4.2977]
[1780481308273,68.29,67342.45,115.7,-0.06562,6e-05,4.2977]
[1780481308318,68.29,67342.45,115.7,-0.06562,6e-05,4.2977]
[1780481308275,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481308411,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481308475,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481308722,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481308911,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481309047,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481309103,68.29,67338.17,115.7,-0.06587,6e-05,4.30984]
[1780481309115,68.29,67356.12,115.7,-0.06487,6e-05,4.26038]
[1780481309431,68.29,67356.12,115.7,-0.06487,6e-05,4.26038]
[1780481309652,68.29,67356.12,115.7,-0.06487,6e-05,4.26038]
[1780481310078,68.29,67356.12,115.7,-0.06487,6e-05,4.26038]
[1780481310120,68.29,67356.12,115.7,-0.06487,6e-05,4.26038]
[1780481310169,68.29,67356.12,115.7,-0.06487,6e-05,4.26038]
[1780481310310,68.29,67368.68,115.7,-0.06419,5e-05,4.22627]
[1780481310490,68.29,67368.68,115.7,-0.06419,5e-05,4.22627]
[1780481310855,68.29,67368.68,115.7,-0.06419,5e-05,4.22627]
[1780481310999,68.29,67368.68,115.7,-0.06419,5e-05,4.22627]
[1780481311173,68.29,67360.34,115.7,-0.06458,5e-05,4.24408]
[1780481312108,68.29,67360.34,115.7,-0.06458,5e-05,4.24408]
[1780481313197,68.29,67360.25,115.7,-0.06459,5e-05,4.24458]
[1780481313289,68.29,67360.25,115.7,-0.06459,5e-05,4.24458]
[1780481314100,68.3,67358.54,115.7,-0.06469,5e-05,4.24951]
[1780481314112,68.3,67344.42,115.7,-0.06547,6e-05,4.28851]
[1780481314973,68.3,67344.42,115.7,-0.06547,6e-05,4.28851]
[1780481315207,68.3,67344.42,115.7,-0.06547,6e-05,4.28851]
[1780481315393,68.3,67349.5,115.7,-0.06519,6e-05,4.27473]
[1780481315517,68.3,67357.23,115.7,-0.06477,6e-05,4.25349]
[1780481318414,68.3,67360.21,115.7,-0.06462,5e-05,4.24607]
[1780481318488,68.3,67360.21,115.7,-0.06462,5e-05,4.24607]
[1780481318817,68.3,67360.21,115.7,-0.06462,5e-05,4.24607]
[1780481319142,68.3,67360.21,115.7,-0.06462,5e-05,4.24607]
[1780481319180,68.3,67348.77,115.7,-0.06525,6e-05,4.27768]
[1780481319545,68.3,67339.99,115.7,-0.06574,6e-05,4.30188]
[1780481320455,68.3,67339.99,115.7,-0.06574,6e-05,4.30188]
[1780481320624,68.3,67339.99,115.7,-0.06574,6e-05,4.30188]
[1780481320627,68.3,67339.99,115.7,-0.06574,6e-05,4.30188]
[1780481320712,68.3,67339.99,115.7,-0.06574,6e-05,4.30188]
[1780481320950,68.3,67339.99,115.7,-0.06574,6e-05,4.30188]
[1780481322339,68.31,67336.1,115.7,-0.06596,6e-05,4.31292]
[1780481323093,68.31,67336.1,115.7,-0.06596,6e-05,4.31292]
[1780481323387,68.31,67339.49,115.7,-0.06578,6e-05,4.30384]
[1780481323750,68.31,67339.49,115.7,-0.06578,6e-05,4.30384]
[1780481323926,68.31,67339.49,115.7,-0.06578,6e-05,4.30384]
[1780481324016,68.31,67339.49,115.7,-0.06578,6e-05,4.30384]
[1780481324152,68.31,67339.49,115.7,-0.06578,6e-05,4.30384]
[1780481324520,68.31,67341.28,115.7,-0.06568,6e-05,4.29906]
[1780481326138,68.31,67344.09,115.7,-0.06553,6e-05,4.29149]
[1780481326291,68.31,67344.09,115.7,-0.06553,6e-05,4.29149]
[1780481326823,68.31,67346.48,115.7,-0.0654,6e-05,4.28508]
[1780481330467,68.32,67338.98,115.7,-0.06583,6e-05,4.30624]
[1780481331149,68.32,67338.98,115.7,-0.06583,6e-05,4.30624]
[1780481331630,68.32,67338.95,115.7,-0.06583,6e-05,4.30662]
[1780481331943,68.32,67336.27,115.7,-0.06598,6e-05,4.31402]
[1780481332373,68.32,67336.27,115.7,-0.06598,6e-05,4.31402]
[1780481334486,68.32,67333.12,115.7,-0.06616,6e-05,4.32298]
[1780481334873,68.32,67333.12,115.7,-0.06616,6e-05,4.32298]
[1780481335669,68.32,67325.85,115.7,-0.06658,6e-05,4.34334]
[1780481336929,68.32,67325.85,115.7,-0.06658,6e-05,4.34334]
[1780481337146,68.32,67325.85,115.7,-0.06658,6e-05,4.34334]
[1780481337220,68.32,67319.42,115.7,-0.06694,6e-05,4.36133]
[1780481337440,68.32,67319.42,115.7,-0.06694,6e-05,4.36133]
[1780481337508,68.32,67319.42,115.7,-0.06694,6e-05,4.36133]
[1780481337647,68.32,67319.42,115.7,-0.06694,6e-05,4.36133]
[1780481337683,68.32,67319.87,115.7,-0.06692,6e-05,4.36008]
[1780481338910,68.32,67319.87,115.7,-0.06692,6e-05,4.36008]
[1780481338981,68.32,67321.03,115.7,-0.06685,6e-05,4.35695]
[1780481344732,68.33,67316.86,115.7,-0.06712,6e-05,4.3699]
[1780481349767,68.34,67323.96,115.7,-0.06674,6e-05,4.35145]
[1780481354803,68.35,67319.57,115.7,-0.06702,6e-05,4.36507]
[1780481357780,68.36,67316.48,116.0,-0.0672,6e-05,4.37418]
[1780481359693,68.36,67313.02,116.0,-0.06741,6e-05,4.38431]
[1780481360088,68.36,67313.02,116.0,-0.06741,6e-05,4.38431]
[1780481360338,68.36,67312.69,116.0,-0.06743,6e-05,4.38547]
[1780481360978,68.36,67312.69,116.0,-0.06743,6e-05,4.38547]
[1780481361000,68.36,67312.69,116.0,-0.06743,6e-05,4.38547]
[1780481361102,68.36,67309.78,116.0,-0.0676,6e-05,4.39359]
[1780481364807,68.36,67308.74,116.1,-0.06766,6e-05,4.39694]
[1780481368099,68.37,67306.58,116.1,-0.0678,6e-05,4.40361]
[1780481368175,68.37,67311.77,116.1,-0.06751,6e-05,4.38951]
[1780481368427,68.37,67311.77,116.1,-0.06751,6e-05,4.38951]
[1780481368452,68.37,67311.77,116.2,-0.06751,6e-05,4.38951]
[1780481368903,68.37,67313.79,116.2,-0.0674,6e-05,4.38388]
[1780481369910,68.37,67318.5,116.2,-0.06713,6e-05,4.37098]
[1780481370652,68.37,67318.5,116.2,-0.06713,6e-05,4.37098]
[1780481370663,68.37,67318.5,116.2,-0.06713,6e-05,4.37098]
[1780481375984,68.37,67310.94,116.2,-0.06749,6e-05,4.3868]
[1780481377513,68.37,67311.07,116.2,-0.06748,6e-05,4.38644]
[1780481378942,68.37,67311.54,116.2,-0.06746,6e-05,4.38513]
[1780481379051,68.37,67311.54,116.2,-0.06746,6e-05,4.38513]
[1780481379200,68.37,67311.54,116.2,-0.06746,6e-05,4.38513]
[1780481379850,68.37,67316.23,116.2,-0.06719,6e-05,4.37207]
[1780481379982,68.37,67324.27,116.2,-0.06674,6e-05,4.34975]
[1780481382603,68.37,67327.16,116.2,-0.06658,6e-05,4.34186]
[1780481382918,68.37,67327.16,116.2,-0.06658,6e-05,4.34186]
[1780481383493,68.38,67330.87,116.2,-0.06637,6e-05,4.33165]
[1780481389050,68.38,67330.22,116.2,-0.06642,6e-05,4.33397]
[1780481394085,68.38,67329.58,116.2,-0.06646,6e-05,4.33616]
[1780481394429,68.38,67329.58,116.2,-0.06646,6e-05,4.33616]
[1780481394633,68.38,67329.58,116.2,-0.06646,6e-05,4.33616]
[1780481396512,68.38,67336.78,116.2,-0.06606,6e-05,4.31641]
[1780481399815,68.4,67340.86,116.2,-0.06589,6e-05,4.30782]
[1780481400051,68.4,67340.86,116.2,-0.06589,6e-05,4.30782]
[1780481400429,68.4,67340.86,116.2,-0.06589,6e-05,4.30782]
[1780481401037,68.41,67343.08,116.2,-0.06579,6e-05,4.30292]
[1780481401439,68.41,67347.6,116.2,-0.06554,6e-05,4.2906]
[1780481401624,68.41,67347.6,116.2,-0.06554,6e-05,4.2906]
[1780481402326,68.41,67340.13,116.2,-0.06596,6e-05,4.31134]
[1780481403244,68.41,67340.13,116.2,-0.06596,6e-05,4.31134]
[1780481403356,68.41,67340.13,116.2,-0.06596,6e-05,4.31134]
[1780481403595,68.41,67337.57,116.2,-0.0661,6e-05,4.31853]
[1780481408652,68.42,67336.74,116.2,-0.06616,6e-05,4.32133]
[1780481409402,68.42,67336.74,116.2,-0.06616,6e-05,4.32133]
[1780481410916,68.42,67343.81,116.2,-0.06577,6e-05,4.30203]
[1780481411105,68.42,67343.81,116.2,-0.06577,6e-05,4.30203]
[1780481411249,68.42,67343.81,116.2,-0.06577,6e-05,4.30203]
[1780481412711,68.42,67352.48,116.2,-0.06529,6e-05,4.27844]
[1780481418262,68.45,67355.55,116.2,-0.0652,6e-05,4.27381]
[1780481419561,68.45,67356.91,116.2,-0.06513,6e-05,4.27026]
[1780481419858,68.45,67356.91,116.2,-0.06513,6e-05,4.27026]
[1780481421972,68.45,67361.26,116.2,-0.06489,6e-05,4.25852]
[1780481422334,68.45,67361.26,116.2,-0.06489,6e-05,4.25852]
[1780481424189,68.45,67362.36,116.2,-0.06483,5e-05,4.25552]
[1780481425436,68.45,67360.1,116.2,-0.06496,6e-05,4.26173]
[1780481429323,68.45,67355.98,116.2,-0.06518,6e-05,4.27301]
[1780481432274,68.45,67347.47,116.2,-0.06558,6e-05,4.29105]
[1780481432359,68.45,67347.47,116.2,-0.06558,6e-05,4.29105]
[1780481433470,68.45,67340.97,116.2,-0.06594,6e-05,4.30887]
[1780481433810,68.45,67340.97,116.2,-0.06594,6e-05,4.30887]
[1780481437762,68.45,67339.32,116.2,-0.06603,6e-05,4.31311]
[1780481443444,68.44,67334.92,116.2,-0.06626,6e-05,4.32466]
[1780481443683,68.44,67334.92,116.2,-0.06626,6e-05,4.32466]
[1780481443823,68.44,67334.92,116.2,-0.06626,6e-05,4.32466]
[1780481450018,68.44,67333.91,116.2,-0.06631,6e-05,4.32694]
[1780481450252,68.44,67333.91,116.2,-0.06631,6e-05,4.32694]
[1780481456000,68.43,67331.53,116.2,-0.06643,6e-05,4.33287]
[1780481457924,68.43,67322.61,116.2,-0.06692,6e-05,4.35722]
[1780481460680,68.43,67319.93,116.2,-0.06706,6e-05,4.36417]
[1780481461544,68.43,67319.77,116.2,-0.06707,6e-05,4.36445]
[1780481462132,68.43,67319.77,116.2,-0.06707,6e-05,4.36445]
[1780481463250,68.43,67305.38,116.2,-0.06788,6e-05,4.40439]
[1780481463901,68.43,67305.38,116.2,-0.06788,6e-05,4.40439]
[1780481464441,68.43,67305.38,116.2,-0.06788,6e-05,4.40439]
[1780481464319,68.43,67296.25,116.2,-0.06841,6e-05,4.4299]
[1780481464621,68.43,67296.25,116.2,-0.06841,6e-05,4.4299]
[1780481465112,68.43,67287.57,116.2,-0.06891,6e-05,4.4544]
[1780481466770,68.43,67285.72,116.2,-0.06901,6e-05,4.45948]
[1780481467202,68.43,67285.72,116.2,-0.06901,6e-05,4.45948]
[1780481467460,68.43,67285.72,116.2,-0.06901,6e-05,4.45948]
[1780481467470,68.43,67285.72,116.2,-0.06901,6e-05,4.45948]
[1780481467474,68.43,67277.24,116.2,-0.0695,6e-05,4.48324]
[1780481469667,68.43,67284.61,116.2,-0.06907,6e-05,4.46243]
[1780481474703,68.43,67274.8,116.2,-0.06965,6e-05,4.49052]
[1780481478928,68.43,67269.25,116.2,-0.06998,6e-05,4.50633]
[1780481479197,68.43,67269.25,116.2,-0.06998,6e-05,4.50633]
[1780481479277,68.43,67269.25,116.2,-0.06998,6e-05,4.50633]
[1780481479486,68.43,67266.99,116.2,-0.07011,6e-05,4.51274]
[1780481480490,68.43,67266.99,116.2,-0.07011,6e-05,4.51274]
[1780481479738,68.43,67285.18,116.2,-0.06905,6e-05,4.46121]
[1780481480797,68.43,67285.18,116.2,-0.06905,6e-05,4.46121]
[1780481480971,68.43,67291.25,116.2,-0.06869,6e-05,4.44402]
[1780481482210,68.43,67291.25,116.2,-0.06869,6e-05,4.44402]
[1780481482311,68.43,67290.32,116.2,-0.06875,6e-05,4.44675]
[1780481487950,68.42,67290.38,116.2,-0.06874,6e-05,4.44605]
[1780481494243,68.42,67285.82,116.2,-0.06891,6e-05,4.45284]
[1780481494425,68.42,67279.3,116.2,-0.06929,6e-05,4.47107]
[1780481495494,68.42,67279.3,116.2,-0.06929,6e-05,4.47107]
[1780481497959,68.42,67271.76,116.2,-0.06972,6e-05,4.49188]
[1780481500060,68.41,67271.31,116.2,-0.06974,6e-05,4.4928]
[1780481500610,68.41,67271.33,116.2,-0.06973,6e-05,4.49257]
[1780481500958,68.41,67271.33,116.2,-0.06973,6e-05,4.49257]
[1780481501055,68.41,67271.72,116.2,-0.06971,6e-05,4.49129]
[1780481502784,68.41,67268.0,116.2,-0.06992,6e-05,4.50185]
[1780481502901,68.41,67267.85,116.2,-0.06993,6e-05,4.5023]
[1780481504916,68.41,67281.67,116.2,-0.06912,6e-05,4.46294]
[1780481505976,68.41,67281.67,116.2,-0.06912,6e-05,4.46294]
[1780481506138,68.41,67281.67,116.2,-0.06912,6e-05,4.46294]
[1780481507937,68.41,67275.21,116.2,-0.06949,6e-05,4.48072]
[1780481511264,68.4,67281.95,116.2,-0.06909,6e-05,4.46128]
[1780481514882,68.4,67288.07,116.2,-0.06873,6e-05,4.44373]
[1780481517705,68.4,67293.94,116.2,-0.06838,6e-05,4.42702]
[1780481522555,68.4,67293.81,116.2,-0.06839,6e-05,4.42709]
[1780481523050,68.39,67302.44,116.2,-0.06789,6e-05,4.4028]
[1780481523745,68.39,67302.44,116.2,-0.06789,6e-05,4.4028]
[1780481525101,68.39,67300.81,116.2,-0.06798,6e-05,4.40733]
[1780481526274,68.39,67297.35,116.2,-0.06818,6e-05,4.41697]
[1780481526451,68.39,67267.09,116.2,-0.06993,6e-05,4.50207]
[1780481526590,68.39,67267.09,116.2,-0.06993,6e-05,4.50207]
[1780481526621,68.39,67267.09,116.2,-0.06993,6e-05,4.50207]
[1780481526716,68.39,67267.09,116.2,-0.06993,6e-05,4.50207]
[1780481527523,68.39,67248.49,116.2,-0.07102,6e-05,4.55467]
[1780481528122,68.39,67248.49,116.2,-0.07102,6e-05,4.55467]
[1780481528190,68.39,67248.36,116.2,-0.07103,6e-05,4.55499]
[1780481529344,68.39,67248.36,116.2,-0.07103,6e-05,4.55499]
[1780481529506,68.39,67248.36,116.2,-0.07103,6e-05,4.55499]
[1780481529545,68.39,67247.77,116.2,-0.07106,6e-05,4.5564]
[1780481530438,68.39,67234.93,116.2,-0.07182,6e-05,4.59298]
[1780481531490,68.39,67234.93,116.2,-0.07182,6e-05,4.59298]
[1780481531527,68.39,67226.16,116.2,-0.07234,6e-05,4.618]
[1780481532556,68.39,67226.16,116.2,-0.07234,6e-05,4.618]
[1780481532576,68.39,67226.16,116.2,-0.07234,6e-05,4.618]
[1780481532625,68.39,67224.12,116.2,-0.07246,6e-05,4.62371]
[1780481534602,68.39,67216.15,116.2,-0.07294,6e-05,4.64647]
[1780481535469,68.39,67216.15,116.2,-0.07294,6e-05,4.64647]
[1780481536447,68.39,67209.33,116.2,-0.07335,6e-05,4.66611]
[1780481537274,68.39,67209.33,116.2,-0.07335,6e-05,4.66611]
[1780481538215,68.39,67207.48,116.2,-0.07346,6e-05,4.67141]
[1780481538488,68.39,67207.48,116.2,-0.07346,6e-05,4.67141]
[1780481540292,68.39,67202.38,116.2,-0.07377,6e-05,4.68604]
[1780481542327,68.38,67200.6,116.2,-0.07388,6e-05,4.69105]
[1780481543143,68.38,67199.85,116.2,-0.07392,6e-05,4.69314]
[1780481543643,68.38,67199.88,116.2,-0.07392,6e-05,4.69298]
[1780481544879,68.38,67201.36,116.2,-0.07383,6e-05,4.68862]
[1780481547512,68.38,67199.94,116.2,-0.07391,6e-05,4.69259]
[1780481548942,68.38,67202.34,116.2,-0.07376,6e-05,4.68551]
[1780481549907,68.38,67196.39,116.2,-0.07412,6e-05,4.70266]
[1780481550482,68.38,67196.39,116.2,-0.07412,6e-05,4.70266]
[1780481550497,68.38,67179.99,116.2,-0.07513,6e-05,4.75019]
[1780481554177,68.38,67175.41,116.2,-0.07533,6e-05,4.75753]
[1780481557437,68.37,67171.05,116.2,-0.07559,6e-05,4.7697]
[1780481557675,68.37,67167.03,116.2,-0.07583,6e-05,4.78125]
[1780481558335,68.37,67157.27,116.2,-0.07644,6e-05,4.80981]
[1780481558707,68.37,67157.27,116.2,-0.07644,6e-05,4.80981]
[1780481559342,68.36,67153.04,116.2,-0.07666,6e-05,4.82008]
[1780481562458,68.35,67161.49,116.2,-0.07612,6e-05,4.79449]
[1780481562748,68.35,67161.49,116.2,-0.07612,6e-05,4.79449]
[1780481563379,68.35,67167.2,116.2,-0.07575,6e-05,4.77756]
[1780481568500,68.35,67165.36,116.2,-0.07587,6e-05,4.78298]
[1780481569061,68.35,67163.8,116.2,-0.07597,6e-05,4.78754]
[1780481569144,68.35,67163.8,116.2,-0.07597,6e-05,4.78754]
[1780481569379,68.35,67163.8,116.2,-0.07597,6e-05,4.78754]
[1780481574453,68.35,67164.58,116.2,-0.07592,6e-05,4.78521]
[1780481579488,68.35,67164.44,116.2,-0.07593,6e-05,4.78558]
[1780481584523,68.35,67163.3,116.2,-0.076,6e-05,4.78894]
[1780481587548,68.35,67172.55,116.2,-0.07542,6e-05,4.76189]
[1780481592583,68.35,67179.67,116.2,-0.07498,6e-05,4.7414]
[1780481593051,68.35,67179.67,116.2,-0.07498,6e-05,4.7414]
[1780481593567,68.35,67179.67,116.2,-0.07498,6e-05,4.7414]
[1780481593589,68.35,67182.1,116.2,-0.07484,6e-05,4.7344]
[1780481598626,68.35,67180.6,116.2,-0.07491,6e-05,4.73808]
[1780481601277,68.34,67180.69,116.2,-0.0749,6e-05,4.73754]
[1780481601646,68.34,67187.41,116.2,-0.07449,6e-05,4.71788]
[1780481601905,68.34,67187.41,116.2,-0.07449,6e-05,4.71788]
[1780481602325,68.34,67187.41,116.2,-0.07449,6e-05,4.71788]
[1780481603661,68.34,67198.5,116.2,-0.0738,6e-05,4.68556]
[1780481607815,68.34,67195.15,116.2,-0.074,6e-05,4.69508]
[1780481611521,68.34,67195.73,116.2,-0.07396,6e-05,4.6932]
[1780481612726,68.34,67194.68,116.2,-0.07395,6e-05,4.69059]
[1780481618875,68.33,67194.29,116.2,-0.07397,6e-05,4.69135]
[1780481618948,68.33,67194.29,116.2,-0.07397,6e-05,4.69135]
[1780481619222,68.33,67194.29,116.2,-0.07397,6e-05,4.69135]
[1780481619378,68.33,67194.29,116.2,-0.07397,6e-05,4.69135]
[1780481619664,68.33,67194.29,116.2,-0.07397,6e-05,4.69135]
[1780481620049,68.33,67210.0,116.2,-0.07301,6e-05,4.64581]
[1780481623681,68.33,67212.89,116.2,-0.07283,6e-05,4.63752]
[1780481628023,68.33,67207.36,116.2,-0.07317,6e-05,4.65353]
[1780481628845,68.33,67207.78,116.2,-0.07314,6e-05,4.65232]
[1780481634884,68.33,67208.58,116.2,-0.07309,6e-05,4.65005]
[1780481636286,68.33,67208.58,116.2,-0.07309,6e-05,4.65005]
[1780481637029,68.33,67209.31,116.2,-0.07305,6e-05,4.64796]
[1780481637138,68.33,67209.31,116.2,-0.07305,6e-05,4.64796]
[1780481637377,68.33,67209.31,116.2,-0.07305,6e-05,4.64796]
[1780481641595,68.34,67213.13,116.2,-0.07282,6e-05,4.63703]
[1780481642638,68.34,67212.59,116.2,-0.07285,6e-05,4.63862]
[1780481645027,68.34,67223.1,116.2,-0.07222,6e-05,4.60852]
[1780481650546,68.34,67225.38,116.2,-0.07209,6e-05,4.60237]
[1780481652798,68.34,67226.19,116.2,-0.07205,6e-05,4.6003]
[1780481657039,68.34,67216.28,116.2,-0.07265,6e-05,4.62914]
[1780481662074,68.34,67213.96,116.2,-0.0728,6e-05,4.63598]
[1780481663443,68.34,67213.96,116.2,-0.0728,6e-05,4.63598]
[1780481668358,68.35,67212.21,116.2,-0.07291,6e-05,4.64111]
[1780481668584,68.35,67212.21,116.2,-0.07291,6e-05,4.64111]
[1780481672427,68.35,67217.89,116.2,-0.07249,6e-05,4.61951]
[1780481675505,68.35,67216.3,116.2,-0.07259,6e-05,4.62417]
[1780481677572,68.35,67215.24,116.2,-0.07266,6e-05,4.62731]
[1780481683221,68.35,67218.4,116.2,-0.07247,6e-05,4.61857]
[1780481688256,68.35,67216.5,116.2,-0.07259,6e-05,4.62424]
[1780481693290,68.35,67213.26,116.2,-0.07279,6e-05,4.63371]
[1780481697942,68.35,67213.13,116.2,-0.0728,6e-05,4.63419]
[1780481699733,68.35,67212.52,116.2,-0.07284,6e-05,4.63597]
[1780481700540,68.35,67211.98,116.2,-0.07287,6e-05,4.63754]
[1780481700847,68.35,67210.59,116.2,-0.07295,6e-05,4.64156]
[1780481701363,68.35,67197.3,116.2,-0.07376,6e-05,4.67992]
[1780481703512,68.35,67192.91,116.2,-0.07403,6e-05,4.69258]
[1780481703585,68.35,67192.91,116.2,-0.07403,6e-05,4.69258]
[1780481704017,68.35,67191.81,116.2,-0.0741,6e-05,4.6957]
[1780481704170,68.35,67191.81,116.2,-0.0741,6e-05,4.6957]
[1780481710426,68.35,67199.26,116.2,-0.07363,6e-05,4.67381]
[1780481715462,68.35,67199.56,116.2,-0.07361,6e-05,4.67277]
[1780481720298,68.35,67198.88,116.2,-0.07365,6e-05,4.67459]
[1780481720662,68.35,67198.88,116.2,-0.07365,6e-05,4.67459]
[1780481720794,68.35,67204.57,116.2,-0.0733,6e-05,4.65812]
[1780481721267,68.35,67204.57,116.2,-0.0733,6e-05,4.65812]
[1780481721508,68.35,67212.66,116.2,-0.07281,6e-05,4.6348]
[1780481723945,68.35,67217.46,116.2,-0.07252,6e-05,4.62108]
[1780481724031,68.35,67217.46,116.2,-0.07252,6e-05,4.62108]
[1780481724590,68.35,67217.46,116.2,-0.07252,6e-05,4.62108]
[1780481726544,68.35,67226.55,116.2,-0.07198,6e-05,4.59511]
[1780481731063,68.35,67230.08,116.2,-0.07178,6e-05,4.5855]
[1780481731801,68.35,67233.33,116.2,-0.07151,6e-05,4.57089]
[1780481732760,68.35,67233.33,116.2,-0.07151,6e-05,4.57089]
[1780481732584,68.35,67240.71,116.2,-0.07107,6e-05,4.54978]
[1780481734235,68.35,67243.03,116.2,-0.07093,6e-05,4.54315]
[1780481734389,68.35,67243.03,116.2,-0.07093,6e-05,4.54315]
[1780481734751,68.35,67233.65,116.2,-0.07149,6e-05,4.56989]
[1780481737673,68.36,67225.9,116.2,-0.07196,6e-05,4.5924]
[1780481738952,68.36,67222.24,116.2,-0.07218,6e-05,4.60298]
[1780481744016,68.36,67223.46,116.2,-0.07212,6e-05,4.59987]
[1780481745148,68.36,67223.38,116.2,-0.07212,6e-05,4.60018]
[1780481747329,68.36,67223.21,116.2,-0.07214,6e-05,4.60082]
[1780481747707,68.36,67232.69,116.2,-0.07157,6e-05,4.57377]
[1780481748696,68.36,67240.47,116.2,-0.07111,6e-05,4.55151]
[1780481751338,68.36,67241.53,116.2,-0.07104,6e-05,4.54844]
[1780481753181,68.36,67242.39,116.2,-0.07099,6e-05,4.54595]
[1780481753343,68.36,67242.39,116.2,-0.07099,6e-05,4.54595]
[1780481753731,68.36,67233.47,116.2,-0.07152,6e-05,4.57138]
[1780481754461,68.36,67233.47,116.2,-0.07152,6e-05,4.57138]
[1780481754814,68.36,67220.63,116.2,-0.07229,6e-05,4.60826]
[1780481755745,68.36,67211.57,116.2,-0.07284,6e-05,4.63435]
[1780481757631,68.36,67209.9,116.2,-0.07294,6e-05,4.63918]
[1780481758823,68.36,67186.62,116.2,-0.07436,6e-05,4.70646]
[1780481759402,68.36,67186.62,116.2,-0.07436,6e-05,4.70646]
[1780481759613,68.36,67186.62,116.2,-0.07436,6e-05,4.70646]
[1780481759790,68.36,67179.98,116.2,-0.07477,6e-05,4.72565]
[1780481760495,68.36,67179.98,116.2,-0.07477,6e-05,4.72565]
[1780481761809,68.36,67171.8,116.2,-0.07527,6e-05,4.74921]
[1780481762020,68.36,67171.8,116.2,-0.07527,6e-05,4.74921]
[1780481762816,68.36,67167.97,116.2,-0.07551,6e-05,4.76022]
[1780481767856,68.36,67166.92,116.2,-0.07557,6e-05,4.76341]
[1780481770062,68.36,67167.11,116.2,-0.07556,6e-05,4.76289]
[1780481770145,68.36,67167.11,116.2,-0.07556,6e-05,4.76289]
[1780481770571,68.36,67167.04,116.2,-0.07557,6e-05,4.76314]
[1780481770872,68.36,67174.34,116.2,-0.07512,6e-05,4.74186]
[1780481772975,68.36,67177.53,116.2,-0.07491,6e-05,4.73229]
[1780481773476,68.36,67176.59,116.2,-0.07497,6e-05,4.73489]
[1780481778928,68.36,67177.3,116.2,-0.07493,6e-05,4.73318]
[1780481781949,68.36,67175.9,116.2,-0.07502,6e-05,4.7374]
[1780481782055,68.36,67176.89,116.2,-0.07496,6e-05,4.73459]
[1780481784475,68.36,67177.09,116.2,-0.07495,6e-05,4.73394]
[1780481784537,68.36,67177.09,116.2,-0.07495,6e-05,4.73394]
[1780481784575,68.36,67187.17,116.2,-0.07432,6e-05,4.70452]
[1780481788668,68.36,67190.92,116.2,-0.07409,6e-05,4.69349]
[1780481788837,68.36,67190.92,116.2,-0.07409,6e-05,4.69349]
[1780481789706,68.36,67192.35,116.2,-0.074,6e-05,4.6892]
[1780481789791,68.36,67184.87,116.2,-0.07446,6e-05,4.71082]
[1780481789947,68.36,67184.87,116.2,-0.07446,6e-05,4.71082]
[1780481790772,68.36,67181.94,116.2,-0.07464,6e-05,4.71943]
[1780481794055,68.36,67177.65,116.2,-0.07482,6e-05,4.72618]
[1780481794358,68.35,67176.86,116.2,-0.07487,6e-05,4.72823]
[1780481796764,68.35,67174.8,116.2,-0.07499,6e-05,4.73422]
[1780481796780,68.35,67174.8,116.2,-0.07499,6e-05,4.73422]
[1780481796805,68.35,67174.8,116.2,-0.07499,6e-05,4.73422]
[1780481796822,68.36,67166.06,116.2,-0.07554,6e-05,4.75984]
[1780481796956,68.36,67166.06,116.2,-0.07554,6e-05,4.75984]
[1780481797311,68.36,67166.06,116.2,-0.07554,6e-05,4.75984]
[1780481797815,68.36,67148.26,116.2,-0.07665,6e-05,4.81198]
[1780481798440,68.36,67148.26,116.2,-0.07665,6e-05,4.81198]
[1780481798906,68.36,67143.08,116.2,-0.07698,6e-05,4.82715]
[1780481798938,68.36,67143.08,116.2,-0.07698,6e-05,4.82715]
[1780481799100,68.36,67143.08,116.2,-0.07698,6e-05,4.82715]
[1780481804302,68.35,67144.73,116.2,-0.07687,6e-05,4.82204]
[1780481804667,68.35,67144.73,116.2,-0.07687,6e-05,4.82204]
[1780481805530,68.35,67144.43,116.2,-0.07689,6e-05,4.82279]
[1780481810128,68.35,67144.34,116.2,-0.07689,6e-05,4.82281]
[1780481810131,68.35,67144.34,116.2,-0.07689,6e-05,4.82281]
[1780481810563,68.35,67144.34,116.2,-0.07689,6e-05,4.82281]
[1780481814977,68.35,67149.33,116.2,-0.07657,6e-05,4.80791]
[1780481817076,68.35,67157.71,116.2,-0.07604,6e-05,4.7833]
[1780481817173,68.35,67157.71,116.2,-0.07604,6e-05,4.7833]
[1780481817195,68.35,67157.71,116.2,-0.07604,6e-05,4.7833]
[1780481817353,68.35,67157.71,116.2,-0.07604,6e-05,4.7833]
[1780481819240,68.35,67167.2,116.2,-0.07545,6e-05,4.7556]
[1780481822353,68.35,67166.24,116.2,-0.07551,6e-05,4.75849]
[1780481822390,68.35,67166.24,116.2,-0.07551,6e-05,4.75849]
[1780481822564,68.35,67164.33,116.2,-0.07563,6e-05,4.76411]
[1780481827140,68.34,67162.49,116.2,-0.07573,6e-05,4.76878]
[1780481827297,68.34,67162.54,116.2,-0.07572,6e-05,4.76846]
[1780481829962,68.34,67159.65,116.2,-0.07591,6e-05,4.77696]
[1780481830586,68.34,67159.65,116.2,-0.07591,6e-05,4.77696]
[1780481831857,68.34,67159.48,116.2,-0.07591,6e-05,4.77726]
[1780481831863,68.34,67159.48,116.2,-0.07591,6e-05,4.77726]
[1780481831868,68.34,67159.48,116.2,-0.07591,6e-05,4.77726]
[1780481833865,68.34,67149.39,116.2,-0.07655,6e-05,4.80683]
[1780481839381,68.34,67146.47,116.2,-0.07672,6e-05,4.81516]
[1780481840606,68.34,67146.47,116.2,-0.07672,6e-05,4.81516]
[1780481843647,68.34,67145.76,116.2,-0.07677,6e-05,4.81711]
[1780481843787,68.34,67138.24,116.2,-0.07724,6e-05,4.83918]
[1780481844093,68.34,67138.24,116.2,-0.07724,6e-05,4.83918]
[1780481844749,68.34,67138.24,116.2,-0.07724,6e-05,4.83918]
[1780481844850,68.34,67129.7,116.2,-0.07778,6e-05,4.86427]
[1780481845813,68.34,67123.5,116.2,-0.07817,6e-05,4.88249]
[1780481848912,68.34,67115.56,116.2,-0.07868,6e-05,4.90558]
[1780481854486,68.33,67116.83,116.2,-0.07849,6e-05,4.89527]
[1780481855298,68.33,67116.83,116.2,-0.07849,6e-05,4.89527]
[1780481858138,68.33,67123.8,116.2,-0.07804,6e-05,4.87421]
[1780481860837,68.32,67123.98,116.2,-0.07802,6e-05,4.8734]
[1780481861183,68.32,67124.03,116.2,-0.07802,6e-05,4.87312]
[1780481861320,68.32,67124.03,116.2,-0.07802,6e-05,4.87312]
[1780481861535,68.32,67131.73,116.2,-0.07752,6e-05,4.85027]
[1780481862372,68.32,67131.73,116.2,-0.07752,6e-05,4.85027]
[1780481864556,68.32,67124.36,116.2,-0.07799,6e-05,4.8717]
[1780481868538,68.32,67125.79,116.2,-0.07789,6e-05,4.86707]
[1780481870607,68.31,67119.6,116.2,-0.07828,6e-05,4.88514]
[1780481873238,68.31,67127.64,116.2,-0.07776,6e-05,4.86104]
[1780481878654,68.31,67124.34,116.2,-0.07795,6e-05,4.87018]
[1780481881675,68.31,67116.98,116.2,-0.07842,6e-05,4.8916]
[1780481886714,68.3,67116.86,116.2,-0.07841,6e-05,4.89124]
[1780481891749,68.3,67119.59,116.2,-0.07822,6e-05,4.88253]
[1780481896784,68.29,67118.5,116.2,-0.07828,6e-05,4.88513]
[1780481899810,68.29,67124.96,116.2,-0.07786,6e-05,4.86564]
[1780481904843,68.28,67120.41,116.2,-0.07814,6e-05,4.87852]
[1780481906859,68.28,67114.21,116.2,-0.07853,6e-05,4.89664]
[1780481911894,68.28,67115.31,116.2,-0.07836,6e-05,4.88708]
[1780481914915,68.27,67121.58,116.2,-0.07795,6e-05,4.86816]
[1780481919949,68.27,67126.25,116.2,-0.07765,6e-05,4.85389]
[1780481925993,68.27,67129.0,116.2,-0.07746,6e-05,4.84536]
[1780481931031,68.27,67128.52,116.2,-0.07749,6e-05,4.84643]
[1780481936066,68.26,67128.41,116.2,-0.07749,6e-05,4.84643]
[1780481941119,68.26,67123.88,116.2,-0.07777,6e-05,4.85944]
[1780481946154,68.26,67121.48,116.2,-0.07791,6e-05,4.86605]
[1780481951189,68.25,67111.49,116.2,-0.07854,6e-05,4.89513]
[1780481957231,68.25,67111.4,116.2,-0.07853,6e-05,4.89453]
[1780481960252,68.24,67117.8,116.2,-0.07811,6e-05,4.87513]
[1780481965546,68.24,67123.68,116.2,-0.07772,6e-05,4.8573]
[1780481971329,68.24,67123.36,116.2,-0.07765,6e-05,4.85203]
[1780481975357,68.23,67114.69,116.2,-0.0782,6e-05,4.87735]
[1780481980391,68.23,67112.67,116.2,-0.07832,6e-05,4.88272]
[1780481985427,68.23,67113.72,116.2,-0.07824,6e-05,4.879]
[1780481990463,68.22,67110.04,116.2,-0.07846,6e-05,4.88928]
[1780481995498,68.22,67111.98,116.2,-0.07832,6e-05,4.88287]
[1780482000533,68.21,67117.76,116.2,-0.07794,6e-05,4.86516]
[1780482003892,68.21,67125.82,116.2,-0.07742,6e-05,4.84108]
[1780482009596,68.21,67125.95,116.2,-0.0774,6e-05,4.84038]
[1780482014079,68.21,67117.58,116.2,-0.07793,6e-05,4.86488]
[1780482014265,68.21,67117.58,116.2,-0.07793,6e-05,4.86488]
[1780482016884,68.2,67111.5,116.2,-0.07832,6e-05,4.88269]
[1780482017952,68.2,67111.62,116.2,-0.07831,6e-05,4.88222]
[1780482022687,68.2,67102.97,116.2,-0.07885,6e-05,4.90706]
[1780482027722,68.19,67098.0,116.2,-0.07915,6e-05,4.92101]
[1780482030127,68.19,67097.72,116.2,-0.07916,6e-05,4.92166]
[1780482039857,68.18,67099.71,116.2,-0.07892,6e-05,4.90845]
[1780482043863,68.17,67100.08,116.2,-0.07888,6e-05,4.90671]
[1780482045581,68.17,67100.44,116.2,-0.07885,6e-05,4.90533]
[1780482045924,68.17,67113.76,116.2,-0.07799,6e-05,4.86563]
[1780482046313,68.17,67113.76,116.2,-0.07799,6e-05,4.86563]
[1780482046652,68.17,67113.76,116.2,-0.07799,6e-05,4.86563]
[1780482046972,68.17,67121.11,116.2,-0.07752,6e-05,4.84379]
[1780482050383,68.17,67125.33,116.2,-0.07725,6e-05,4.83122]
[1780482054263,68.17,67119.04,116.2,-0.07764,6e-05,4.8495]
[1780482056483,68.17,67118.61,116.2,-0.07767,6e-05,4.85058]
[1780482056653,68.17,67118.61,116.2,-0.07767,6e-05,4.85058]
[1780482056842,68.17,67118.61,116.2,-0.07767,6e-05,4.85058]
[1780482056935,68.16,67125.47,116.2,-0.07723,6e-05,4.83022]
[1780482061105,68.16,67129.53,116.2,-0.07697,6e-05,4.81808]
[1780482061485,68.16,67130.2,116.2,-0.07692,6e-05,4.81605]
[1780482062360,68.16,67129.29,116.2,-0.07698,6e-05,4.8187]
[1780482064784,68.16,67120.89,116.2,-0.07751,6e-05,4.84342]
[1780482067302,68.16,67117.85,116.2,-0.0777,6e-05,4.85214]
[1780482068650,68.16,67117.93,116.2,-0.07769,6e-05,4.8518]
[1780482071047,68.16,67130.29,116.2,-0.0769,6e-05,4.8151]
[1780482076187,68.16,67132.66,116.2,-0.07675,6e-05,4.80811]
[1780482081746,68.16,67134.18,116.2,-0.07666,6e-05,4.80365]
[1780482081782,68.16,67134.18,116.2,-0.07666,6e-05,4.80365]
[1780482084027,68.16,67137.89,116.2,-0.07642,6e-05,4.79274]
[1780482084138,68.16,67147.85,116.2,-0.07579,6e-05,4.76349]
[1780482085145,68.16,67155.06,116.2,-0.07534,6e-05,4.74243]
[1780482088090,68.16,67154.79,116.2,-0.07536,6e-05,4.74338]
[1780482088170,68.16,67164.53,116.2,-0.07476,6e-05,4.71501]
[1780482088442,68.16,67164.53,116.2,-0.07476,6e-05,4.71501]
[1780482089164,68.16,67164.53,116.2,-0.07476,6e-05,4.71501]
[1780482089174,68.16,67176.01,116.2,-0.07405,6e-05,4.68173]
[1780482089242,68.16,67176.01,116.2,-0.07405,6e-05,4.68173]
[1780482089396,68.16,67176.01,116.2,-0.07405,6e-05,4.68173]
[1780482095002,68.17,67178.86,116.2,-0.07382,6e-05,4.66892]
[1780482097463,68.17,67176.15,116.2,-0.074,6e-05,4.67717]
[1780482097472,68.17,67174.89,116.2,-0.07408,6e-05,4.68101]
[1780482102878,68.17,67172.11,116.2,-0.07425,6e-05,4.68915]
[1780482102887,68.17,67171.62,116.2,-0.07428,6e-05,4.69048]
[1780482108046,68.18,67172.58,116.2,-0.07423,6e-05,4.68833]
[1780482109193,68.18,67172.3,116.2,-0.07425,6e-05,4.68931]
[1780482109869,68.18,67170.46,116.2,-0.07437,6e-05,4.69466]
[1780482115357,68.18,67169.61,116.2,-0.07444,6e-05,4.69792]
[1780482120919,68.19,67168.83,116.2,-0.0745,6e-05,4.70075]
[1780482123681,68.19,67166.71,116.2,-0.07464,6e-05,4.70734]
[1780482124440,68.19,67159.42,116.2,-0.07509,6e-05,4.72885]
[1780482127036,68.19,67154.36,116.2,-0.07541,6e-05,4.74375]
[1780482127202,68.19,67145.22,116.2,-0.07599,6e-05,4.77061]
[1780482127496,68.19,67136.41,116.2,-0.07654,6e-05,4.7965]
[1780482130517,68.19,67129.41,116.2,-0.07698,6e-05,4.81704]
[1780482134416,68.19,67129.38,116.2,-0.07698,6e-05,4.81698]
[1780482139216,68.19,67118.6,116.2,-0.07766,6e-05,4.8485]
[1780482139219,68.19,67118.6,116.2,-0.07766,6e-05,4.8485]
[1780482144361,68.19,67128.45,116.2,-0.07702,6e-05,4.81888]
[1780482144549,68.19,67128.45,116.2,-0.07702,6e-05,4.81888]
[1780482148359,68.19,67136.11,116.2,-0.07653,6e-05,4.79616]
[1780482151688,68.18,67134.87,116.2,-0.07661,6e-05,4.79977]
[1780482156701,68.18,67131.2,116.2,-0.07677,6e-05,4.80494]
[1780482161736,68.18,67138.46,116.2,-0.0763,6e-05,4.78348]
[1780482166771,68.18,67137.9,116.2,-0.07634,6e-05,4.78516]
[1780482171806,68.18,67137.85,116.2,-0.07634,6e-05,4.78535]
[1780482176841,68.18,67133.67,116.2,-0.07661,6e-05,4.7977]
[1780482181946,68.18,67137.93,116.2,-0.07634,6e-05,4.78512]
[1780482181975,68.18,67137.93,116.2,-0.07634,6e-05,4.78512]
[1780482181978,68.18,67137.93,116.2,-0.07634,6e-05,4.78512]
[1780482183891,68.18,67145.29,116.2,-0.07588,6e-05,4.76355]
[1780482184010,68.18,67154.16,116.2,-0.07532,6e-05,4.73763]
[1780482185251,68.18,67154.16,116.2,-0.07532,6e-05,4.73763]
[1780482185533,68.19,67157.85,116.2,-0.07509,6e-05,4.72694]
[1780482191112,68.19,67163.24,116.2,-0.07477,6e-05,4.71183]
[1780482195975,68.2,67170.48,116.2,-0.07434,6e-05,4.6916]
[1780482201010,68.2,67171.25,116.2,-0.07431,6e-05,4.69016]
[1780482206045,68.21,67170.39,116.2,-0.07438,6e-05,4.69346]
[1780482211080,68.21,67171.18,116.2,-0.07427,6e-05,4.68645]
[1780482216115,68.22,67162.26,116.2,-0.07484,6e-05,4.71315]
[1780482221150,68.22,67168.43,116.2,-0.07447,6e-05,4.69587]
[1780482225086,68.23,67171.18,116.2,-0.07431,6e-05,4.68833]
[1780482230144,68.23,67175.42,116.2,-0.07407,6e-05,4.67686]
[1780482230921,68.23,67181.13,116.2,-0.07372,6e-05,4.66048]
[1780482234786,68.24,67174.62,116.2,-0.07414,6e-05,4.6802]
[1780482240348,68.24,67171.73,116.2,-0.07433,6e-05,4.68938]
[1780482246352,68.25,67172.16,116.2,-0.07432,6e-05,4.68906]
[1780482246354,68.25,67178.89,116.2,-0.07391,6e-05,4.66969]
[1780482251367,68.26,67180.17,116.2,-0.07385,6e-05,4.66694]
[1780482253446,68.26,67181.04,116.2,-0.07381,6e-05,4.6648]
[1780482256694,68.26,67181.17,116.2,-0.07381,6e-05,4.66481]
[1780482259195,68.27,67177.27,116.2,-0.07405,6e-05,4.67649]
[1780482264458,68.28,67174.47,116.2,-0.07425,6e-05,4.68575]
[1780482266781,68.28,67174.91,116.2,-0.07423,6e-05,4.68463]
[1780482272514,68.29,67180.3,116.2,-0.07385,6e-05,4.66477]
[1780482276257,68.29,67180.47,116.2,-0.07384,6e-05,4.66464]
[1780482281901,68.3,67180.46,116.2,-0.07387,6e-05,4.66581]
[1780482284008,68.3,67180.36,116.2,-0.07388,6e-05,4.66648]
[1780482284598,68.3,67173.15,116.2,-0.07433,6e-05,4.68776]
[1780482285605,68.3,67166.94,116.2,-0.07472,6e-05,4.70596]
[1780482290640,68.31,67162.06,116.2,-0.07503,6e-05,4.72072]
[1780482293158,68.31,67162.91,116.2,-0.07498,6e-05,4.71834]
[1780482293185,68.31,67162.91,116.2,-0.07498,6e-05,4.71834]
[1780482293203,68.31,67163.67,116.2,-0.07494,6e-05,4.71634]
[1780482293800,68.31,67163.67,116.2,-0.07494,6e-05,4.71634]
[1780482293972,68.31,67163.67,116.2,-0.07494,6e-05,4.71634]
[1780482294080,68.31,67163.67,116.2,-0.07494,6e-05,4.71634]
[1780482294835,68.31,67162.83,116.2,-0.07499,6e-05,4.71868]
[1780482294836,68.31,67153.71,116.2,-0.07556,6e-05,4.74528]
[1780482296287,68.31,67147.55,116.2,-0.07594,6e-05,4.76317]
[1780482302213,68.31,67147.49,116.2,-0.07595,6e-05,4.76346]
[1780482302970,68.31,67147.62,116.2,-0.07594,6e-05,4.76314]
[1780482303087,68.31,67147.62,116.2,-0.07594,6e-05,4.76314]
[1780482308766,68.31,67155.02,116.2,-0.07549,6e-05,4.74186]
[1780482314391,68.31,67154.63,116.2,-0.07552,6e-05,4.74327]
[1780482314504,68.31,67152.14,116.2,-0.07567,6e-05,4.75067]
[1780482314813,68.31,67151.6,116.2,-0.07571,6e-05,4.75225]
[1780482315527,68.31,67151.6,116.2,-0.07571,6e-05,4.75225]
[1780482316104,68.31,67151.6,116.2,-0.07571,6e-05,4.75225]
[1780482316263,68.31,67150.53,116.2,-0.07577,6e-05,4.75527]
[1780482317829,68.31,67158.04,116.2,-0.0753,6e-05,4.73338]
[1780482322864,68.32,67159.0,116.2,-0.07525,6e-05,4.73098]
[1780482327899,68.32,67159.91,116.2,-0.0752,6e-05,4.72875]
[1780482331326,68.32,67165.39,116.2,-0.0748,6e-05,4.70767]
[1780482333293,68.32,67166.31,116.2,-0.07474,6e-05,4.70499]
[1780482339274,68.33,67166.68,116.2,-0.07473,6e-05,4.70468]
[1780482344997,68.33,67168.97,116.2,-0.07461,6e-05,4.69892]
[1780482350054,68.34,67169.99,116.2,-0.07456,6e-05,4.69675]
[1780482355089,68.34,67168.12,116.2,-0.07469,6e-05,4.70286]
[1780482356528,68.35,67167.84,116.2,-0.07471,6e-05,4.70381]
[1780482362140,68.35,67165.81,116.2,-0.07485,6e-05,4.71044]
[1780482367175,68.36,67166.31,116.2,-0.07483,6e-05,4.70957]
[1780482367935,68.36,67166.31,116.2,-0.07483,6e-05,4.70957]
[1780482373217,68.36,67166.99,116.2,-0.07481,6e-05,4.70836]
[1780482378097,68.36,67162.79,116.2,-0.07508,6e-05,4.72106]
[1780482378373,68.36,67162.79,116.2,-0.07508,6e-05,4.72106]
[1780482378425,68.36,67154.86,116.2,-0.07557,6e-05,4.74428]
[1780482378703,68.36,67154.86,116.2,-0.07557,6e-05,4.74428]
[1780482379415,68.36,67154.86,116.2,-0.07557,6e-05,4.74428]
[1780482379466,68.37,67147.08,116.2,-0.07606,6e-05,4.76708]
[1780482379718,68.37,67147.08,116.2,-0.07606,6e-05,4.76708]
[1780482385302,68.37,67145.13,116.2,-0.07619,6e-05,4.7729]
[1780482389264,68.37,67145.49,116.2,-0.07617,6e-05,4.7719]
[1780482389729,68.37,67145.64,116.2,-0.07616,6e-05,4.77148]
[1780482393952,68.37,67144.91,116.2,-0.07613,6e-05,4.76816]
[1780482393987,68.37,67144.91,116.2,-0.07613,6e-05,4.76816]
[1780482395755,68.37,67136.77,116.2,-0.07664,6e-05,4.79204]
[1780482404435,68.37,67136.69,116.2,-0.07664,6e-05,4.79213]
[1780482408463,68.37,67128.3,116.2,-0.07717,6e-05,4.8167]
[1780482413536,68.36,67126.0,116.2,-0.07731,6e-05,4.82321]
[1780482422391,68.36,67125.09,116.2,-0.07736,6e-05,4.82526]
[1780482422448,68.36,67125.09,116.2,-0.07736,6e-05,4.82526]
[1780482422561,68.36,67132.17,116.2,-0.07691,6e-05,4.80436]
[1780482422642,68.36,67132.17,116.2,-0.07691,6e-05,4.80436]
[1780482423118,68.36,67132.17,116.2,-0.07691,6e-05,4.80436]
[1780482423568,68.36,67139.48,116.2,-0.07644,6e-05,4.78287]
[1780482425256,68.36,67139.48,116.2,-0.07644,6e-05,4.78287]
[1780482425566,68.36,67139.48,116.2,-0.07644,6e-05,4.78287]
[1780482426589,68.36,67153.19,116.2,-0.07558,6e-05,4.74279]
[1780482428602,68.36,67162.97,116.2,-0.07498,6e-05,4.71444]
[1780482431277,68.36,67164.72,116.2,-0.07487,6e-05,4.70946]
[1780482436702,68.37,67159.03,116.2,-0.07524,6e-05,4.72664]
[1780482442330,68.37,67161.27,116.2,-0.07511,6e-05,4.72056]
[1780482447000,68.37,67168.23,116.2,-0.07469,6e-05,4.70084]
[1780482453374,68.38,67165.82,116.2,-0.07477,6e-05,4.70305]
[1780482453705,68.38,67166.22,116.2,-0.07475,6e-05,4.70214]
[1780482459446,68.38,67159.15,116.2,-0.0752,6e-05,4.72301]
[1780482462880,68.38,67153.17,116.2,-0.07558,6e-05,4.74095]
[1780482465246,68.39,67143.81,116.2,-0.07617,6e-05,4.76834]
[1780482465596,68.39,67143.81,116.2,-0.07617,6e-05,4.76834]
[1780482470789,68.39,67141.81,116.2,-0.0763,6e-05,4.7743]
[1780482475932,68.39,67137.96,116.2,-0.07654,6e-05,4.7856]
[1780482480967,68.39,67138.34,116.2,-0.07652,6e-05,4.78443]
[1780482481775,68.39,67138.34,116.2,-0.07652,6e-05,4.78443]
[1780482481828,68.39,67138.34,116.2,-0.07652,6e-05,4.78443]
[1780482491037,68.39,67138.21,116.2,-0.07652,6e-05,4.78474]
[1780482492306,68.39,67138.21,116.2,-0.07652,6e-05,4.78474]
[1780482498086,68.38,67138.52,116.2,-0.0765,6e-05,4.78379]
[1780482503122,68.38,67138.55,116.2,-0.0765,6e-05,4.78367]
[1780482505501,68.38,67138.59,116.2,-0.0765,6e-05,4.78355]
[1780482505512,68.38,67146.18,116.2,-0.07602,6e-05,4.76132]
[1780482506270,68.38,67146.18,116.2,-0.07602,6e-05,4.76132]
[1780482506593,68.38,67154.76,116.2,-0.07548,6e-05,4.73629]
[1780482510468,68.39,67161.84,116.2,-0.07505,6e-05,4.71601]
[1780482511740,68.39,67164.23,116.2,-0.07482,6e-05,4.70355]
[1780482515927,68.39,67165.27,116.2,-0.07477,6e-05,4.70101]
[1780482520127,68.39,67165.88,116.2,-0.07474,6e-05,4.69975]
[1780482521902,68.4,67171.07,116.2,-0.07443,6e-05,4.68507]
[1780482523354,68.4,67185.51,116.2,-0.07355,6e-05,4.64361]
[1780482527291,68.41,67192.39,116.2,-0.07315,6e-05,4.6247]
[1780482529160,68.41,67192.38,116.2,-0.07315,6e-05,4.62497]
[1780482529620,68.41,67192.38,116.2,-0.07315,6e-05,4.62497]
[1780482529305,68.41,67192.63,116.2,-0.07314,6e-05,4.6245]
[1780482531246,68.41,67192.94,116.2,-0.07312,6e-05,4.62364]
[1780482534192,68.41,67196.32,116.2,-0.07292,6e-05,4.61404]
[1780482534590,68.41,67197.55,116.2,-0.07285,6e-05,4.61055]
[1780482534699,68.41,67197.55,116.2,-0.07285,6e-05,4.61055]
[1780482535347,68.41,67198.08,116.2,-0.07282,6e-05,4.60909]
[1780482536041,68.41,67198.08,116.2,-0.07282,6e-05,4.60909]
[1780482541669,68.41,67202.89,116.2,-0.07253,6e-05,4.59563]
[1780482542792,68.42,67202.33,116.2,-0.07257,6e-05,4.59741]
[1780482543344,68.42,67202.33,116.2,-0.07257,6e-05,4.59741]
[1780482543450,68.42,67196.02,116.2,-0.07295,6e-05,4.61563]
[1780482545584,68.42,67192.57,116.2,-0.07317,6e-05,4.62561]
[1780482551479,68.42,67187.06,116.2,-0.0735,6e-05,4.64159]
[1780482554426,68.42,67187.05,116.2,-0.07351,6e-05,4.64164]
[1780482557218,68.42,67188.4,116.2,-0.07342,6e-05,4.63777]
[1780482557279,68.42,67188.4,116.2,-0.07342,6e-05,4.63777]
[1780482559626,68.42,67196.24,116.2,-0.07295,6e-05,4.61523]
[1780482562861,68.42,67193.51,116.2,-0.07312,6e-05,4.62324]
[1780482568139,68.42,67194.99,116.2,-0.07303,6e-05,4.61914]
[1780482568583,68.42,67196.15,116.2,-0.07296,6e-05,4.61585]
[1780482569419,68.42,67196.15,116.2,-0.07296,6e-05,4.61585]
[1780482569590,68.42,67204.44,116.2,-0.07246,6e-05,4.59228]
[1780482570104,68.42,67204.44,116.2,-0.07246,6e-05,4.59228]
[1780482570597,68.42,67211.47,116.2,-0.07204,6e-05,4.57224]
[1780482574456,68.43,67211.46,116.2,-0.07197,6e-05,4.56723]
[1780482574625,68.43,67210.77,116.2,-0.07202,6e-05,4.56934]
[1780482577394,68.43,67212.09,116.2,-0.07193,6e-05,4.56542]
[1780482578968,68.43,67214.0,116.2,-0.07182,6e-05,4.55983]
[1780482582235,68.42,67214.73,116.2,-0.07177,6e-05,4.55757]
[1780482585485,68.42,67216.67,116.2,-0.07165,6e-05,4.55189]
[1780482587494,68.42,67220.71,116.2,-0.07141,6e-05,4.54028]
[1780482588112,68.42,67222.36,116.2,-0.07131,6e-05,4.53555]
[1780482590882,68.42,67224.78,116.2,-0.07116,6e-05,4.52864]
[1780482591171,68.42,67224.78,116.2,-0.07116,6e-05,4.52864]
[1780482596751,68.42,67224.25,116.2,-0.07119,6e-05,4.5301]
[1780482598677,68.42,67224.41,116.2,-0.07118,6e-05,4.52963]
[1780482599011,68.42,67224.41,116.2,-0.07118,6e-05,4.52962]
[1780482599816,68.42,67224.91,116.2,-0.07115,6e-05,4.52819]
[1780482599820,68.42,67224.91,116.2,-0.07115,6e-05,4.52819]
[1780482599918,68.42,67224.91,116.2,-0.07115,6e-05,4.52819]
[1780482602901,68.42,67225.04,116.2,-0.07115,6e-05,4.52819]
[1780482606868,68.43,67223.19,116.2,-0.07128,6e-05,4.5342]
[1780482606921,68.43,67223.19,116.2,-0.07128,6e-05,4.5342]
[1780482606921,68.43,67223.19,116.2,-0.07128,6e-05,4.5342]
[1780482606998,68.43,67223.59,116.2,-0.07126,6e-05,4.53324]
[1780482612169,68.43,67227.77,116.2,-0.07101,6e-05,4.52133]
[1780482612197,68.43,67227.77,116.2,-0.07101,6e-05,4.52133]
[1780482612251,68.43,67227.77,116.2,-0.07101,6e-05,4.52133]
[1780482612257,68.43,67227.77,116.2,-0.07101,6e-05,4.52133]
[1780482612261,68.43,67227.77,116.2,-0.07101,6e-05,4.52133]
[1780482617928,68.43,67235.98,116.2,-0.07053,6e-05,4.4982]
[1780482622050,68.43,67236.56,116.2,-0.07049,6e-05,4.49673]
[1780482623136,68.43,67246.86,116.2,-0.06989,6e-05,4.46761]
[1780482629006,68.44,67247.23,116.2,-0.06988,6e-05,4.46712]
[1780482632029,68.44,67255.14,116.2,-0.06934,6e-05,4.43966]
[1780482637064,68.44,67256.39,116.2,-0.06928,6e-05,4.43681]
[1780482638274,68.44,67256.39,116.2,-0.06928,6e-05,4.43681]
[1780482638934,68.45,67260.46,116.2,-0.06905,6e-05,4.42549]
[1780482639135,68.45,67260.46,116.2,-0.06905,6e-05,4.42549]
[1780482639168,68.45,67268.41,116.2,-0.06859,6e-05,4.40331]
[1780482641096,68.45,67275.77,116.2,-0.06817,6e-05,4.38309]
[1780482643143,68.45,67280.24,116.2,-0.06793,6e-05,4.37106]
[1780482643372,68.45,67280.24,116.2,-0.06793,6e-05,4.37106]
[1780482643473,68.45,67288.9,116.2,-0.06743,6e-05,4.34719]
[1780482649499,68.46,67290.48,116.2,-0.06737,6e-05,4.34393]
[1780482654693,68.47,67294.96,116.2,-0.06714,6e-05,4.33291]
[1780482654846,68.48,67293.02,116.2,-0.06726,6e-05,4.33889]
[1780482655228,68.48,67286.55,116.2,-0.06763,6e-05,4.35691]
[1780482658938,68.48,67282.92,116.2,-0.06786,6e-05,4.36782]
[1780482663240,68.49,67283.78,116.2,-0.06783,6e-05,4.36664]
[1780482664644,68.49,67280.87,116.2,-0.068,6e-05,4.375]
[1780482666256,68.5,67275.02,116.2,-0.06835,6e-05,4.39159]
[1780482666330,68.5,67275.02,116.2,-0.06835,6e-05,4.39159]
[1780482668330,68.51,67262.32,116.2,-0.06913,6e-05,4.42946]
[1780482673365,68.52,67256.44,116.2,-0.06949,6e-05,4.44669]
[1780482676127,68.52,67255.8,116.2,-0.06953,6e-05,4.44871]
[1780482676480,68.52,67255.8,116.2,-0.06953,6e-05,4.44871]
[1780482676517,68.52,67248.93,116.2,-0.06993,6e-05,4.46831]
[1780482681563,68.52,67250.09,116.2,-0.06987,6e-05,4.46526]
[1780482687464,68.53,67254.81,116.2,-0.06961,6e-05,4.45251]
[1780482691909,68.53,67256.87,116.2,-0.06942,6e-05,4.44182]
[1780482691933,68.53,67256.87,116.2,-0.06942,6e-05,4.44182]
[1780482691990,68.53,67256.87,116.2,-0.06942,6e-05,4.44182]
[1780482692939,68.53,67256.87,116.2,-0.06942,6e-05,4.44182]
[1780482692503,68.53,67240.17,116.2,-0.0704,6e-05,4.48897]
[1780482693569,68.53,67240.17,116.2,-0.0704,6e-05,4.48897]
[1780482693702,68.53,67240.17,116.2,-0.0704,6e-05,4.48897]
[1780482693960,68.53,67240.17,116.2,-0.0704,6e-05,4.48897]
[1780482693814,68.53,67224.3,116.2,-0.07135,6e-05,4.53403]
[1780482698547,68.54,67218.08,116.2,-0.07173,6e-05,4.55257]
[1780482703715,68.54,67222.13,116.2,-0.0715,6e-05,4.54157]
[1780482705695,68.54,67221.25,116.2,-0.07156,6e-05,4.54438]
[1780482706192,68.54,67219.35,116.2,-0.07168,6e-05,4.54995]
[1780482706537,68.54,67219.35,116.2,-0.07168,6e-05,4.54995]
[1780482706679,68.54,67219.35,116.2,-0.07168,6e-05,4.54995]
[1780482709481,68.54,67208.32,116.2,-0.07235,6e-05,4.5818]
[1780482709828,68.54,67208.32,116.2,-0.07235,6e-05,4.5818]
[1780482710631,68.55,67207.64,116.2,-0.0724,6e-05,4.58412]
[1780482711571,68.55,67207.64,116.2,-0.0724,6e-05,4.58412]
[1780482711907,68.55,67205.64,116.2,-0.07253,6e-05,4.59014]
[1780482713338,68.55,67200.64,116.2,-0.07283,6e-05,4.60476]
[1780482713445,68.55,67200.64,116.2,-0.07283,6e-05,4.60476]
[1780482713652,68.55,67198.57,116.2,-0.07297,6e-05,4.61096]
[1780482713945,68.55,67198.57,116.2,-0.07297,6e-05,4.61096]
[1780482714405,68.55,67198.57,116.2,-0.07297,6e-05,4.61096]
[1780482714430,68.55,67198.57,116.2,-0.07297,6e-05,4.61096]
[1780482714659,68.55,67198.57,116.2,-0.07297,6e-05,4.61096]
[1780482714703,68.55,67198.57,116.2,-0.07297,6e-05,4.61096]
[1780482714737,68.55,67198.21,116.2,-0.07299,6e-05,4.61203]
[1780482715511,68.55,67198.21,116.2,-0.07299,6e-05,4.61203]
[1780482716383,68.56,67197.55,116.2,-0.07303,6e-05,4.61417]
[1780482716872,68.56,67197.55,116.2,-0.07303,6e-05,4.61417]
[1780482722345,68.57,67201.34,116.2,-0.07283,6e-05,4.60474]
[1780482728241,68.58,67205.7,116.2,-0.0726,6e-05,4.59379]
[1780482732943,68.59,67208.8,116.2,-0.07244,6e-05,4.58635]
[1780482733792,68.59,67208.37,116.2,-0.07247,6e-05,4.58766]
[1780482736827,68.59,67208.31,116.2,-0.07248,6e-05,4.58798]
[1780482737243,68.59,67208.07,116.2,-0.07249,6e-05,4.58875]
[1780482739305,68.59,67208.03,116.2,-0.0725,6e-05,4.58901]
[1780482744473,68.59,67207.57,116.2,-0.07253,6e-05,4.59069]
[1780482744530,68.59,67207.57,116.2,-0.07253,6e-05,4.59069]
[1780482747618,68.6,67215.76,116.2,-0.07205,6e-05,4.56752]
[1780482749191,68.6,67221.08,116.2,-0.07173,6e-05,4.55257]
[1780482749280,68.6,67221.08,116.2,-0.07173,6e-05,4.55257]
[1780482749519,68.6,67221.08,116.2,-0.07173,6e-05,4.55257]
[1780482749526,68.6,67221.08,116.2,-0.07173,6e-05,4.55257]
[1780482749689,68.6,67221.08,116.2,-0.07173,6e-05,4.55257]
[1780482749905,68.6,67231.15,116.2,-0.07113,6e-05,4.52405]
[1780482752610,68.6,67235.19,116.2,-0.0709,6e-05,4.51276]
[1780482752686,68.6,67237.48,116.2,-0.07069,6e-05,4.50123]
[1780482754534,68.6,67238.0,116.2,-0.07066,6e-05,4.49976]
[1780482759606,68.6,67238.32,116.2,-0.07065,6e-05,4.49899]
[1780482759648,68.6,67238.32,116.2,-0.07065,6e-05,4.49899]
[1780482760716,68.6,67238.64,116.2,-0.07063,6e-05,4.49814]
[1780482760787,68.6,67238.64,116.2,-0.07063,6e-05,4.49814]
[1780482760864,68.6,67238.64,116.2,-0.07063,6e-05,4.49814]
[1780482762925,68.6,67241.54,116.2,-0.07046,6e-05,4.49001]
[1780482762929,68.6,67242.15,116.2,-0.07042,6e-05,4.48828]
[1780482763236,68.6,67242.15,116.2,-0.07042,6e-05,4.48828]
[1780482763440,68.6,67242.15,116.2,-0.07042,6e-05,4.48828]
[1780482764204,68.61,67241.21,116.2,-0.07048,6e-05,4.49122]
[1780482764682,68.61,67250.74,116.2,-0.06992,6e-05,4.46438]
[1780482766497,68.61,67259.4,116.2,-0.06942,6e-05,4.44022]
[1780482768037,68.61,67270.49,116.2,-0.06878,6e-05,4.40924]
[1780482773640,68.61,67271.47,116.2,-0.06873,6e-05,4.40718]
[1780482779122,68.62,67277.21,116.2,-0.06843,6e-05,4.39235]
[1780482782143,68.63,67269.1,116.2,-0.06891,6e-05,4.41563]
[1780482783150,68.63,67262.54,116.2,-0.06929,6e-05,4.43423]
[1780482788185,68.63,67263.57,116.2,-0.06925,6e-05,4.43201]
[1780482790765,68.64,67254.6,116.2,-0.06978,6e-05,4.45762]
[1780482792809,68.64,67250.87,116.2,-0.07,6e-05,4.46813]
[1780482793890,68.64,67248.68,116.2,-0.07013,6e-05,4.47447]
[1780482794955,68.64,67247.71,116.2,-0.07019,6e-05,4.47721]
[1780482800767,68.64,67246.14,116.2,-0.07029,6e-05,4.48196]
[1780482806424,68.64,67241.24,116.2,-0.07058,6e-05,4.49612]
[1780482810523,68.64,67236.44,116.2,-0.07087,6e-05,4.50978]
[1780482811070,68.64,67235.04,116.2,-0.07095,6e-05,4.51375]
[1780482816388,68.64,67239.07,116.2,-0.07064,6e-05,4.49697]
[1780482817147,68.64,67239.07,116.2,-0.07064,6e-05,4.49697]
[1780482817352,68.64,67239.07,116.2,-0.07064,6e-05,4.49697]
[1780482818573,68.64,67239.64,116.2,-0.07061,6e-05,4.49538]
[1780482818782,68.64,67239.64,116.2,-0.07061,6e-05,4.49538]
[1780482820416,68.64,67248.53,116.2,-0.07008,6e-05,4.47035]
[1780482821422,68.64,67248.53,116.2,-0.07008,6e-05,4.47035]
[1780482823754,68.64,67249.62,116.2,-0.07002,6e-05,4.4674]
[1780482829479,68.65,67254.71,116.2,-0.06973,6e-05,4.4536]
[1780482834887,68.65,67255.16,116.2,-0.06971,6e-05,4.45269]
[1780482840284,68.66,67250.48,116.2,-0.07,6e-05,4.46641]
[1780482842892,68.66,67258.17,116.2,-0.06955,6e-05,4.44496]
[1780482843833,68.66,67265.42,116.2,-0.06913,6e-05,4.4247]
[1780482846967,68.66,67269.87,116.2,-0.06888,6e-05,4.4125]
[1780482848618,68.66,67283.31,116.2,-0.06811,6e-05,4.37547]
[1780482853653,68.67,67283.23,116.2,-0.06814,6e-05,4.37675]
[1780482857746,68.68,67283.13,116.2,-0.06816,6e-05,4.37767]
[1780482857752,68.68,67283.21,116.2,-0.06816,6e-05,4.37765]
[1780482858225,68.68,67283.21,116.2,-0.06816,6e-05,4.37765]
[1780482858835,68.68,67283.21,116.2,-0.06816,6e-05,4.37765]
[1780482858911,68.68,67282.4,116.2,-0.0682,6e-05,4.3799]
[1780482859709,68.68,67282.4,116.2,-0.0682,6e-05,4.3799]
[1780482863881,68.68,67277.77,116.2,-0.06849,6e-05,4.39359]
[1780482863924,68.68,67278.06,116.2,-0.06847,6e-05,4.39297]
[1780482866718,68.68,67278.12,116.2,-0.06847,6e-05,4.39273]
[1780482868764,68.68,67270.15,116.2,-0.06893,6e-05,4.41489]
[1780482872192,68.68,67262.86,116.2,-0.06927,6e-05,4.42966]
[1780482873745,68.68,67261.59,116.2,-0.06934,6e-05,4.43313]
[1780482874491,68.68,67262.01,116.2,-0.06932,6e-05,4.43184]
[1780482874559,68.68,67262.01,116.2,-0.06931,6e-05,4.43174]
[1780482875615,68.68,67262.01,116.2,-0.06931,6e-05,4.43174]
[1780482875813,68.68,67261.96,116.2,-0.06932,6e-05,4.432]
[1780482880848,68.68,67262.69,116.2,-0.06927,6e-05,4.42944]
[1780482886047,68.67,67257.69,116.2,-0.06955,6e-05,4.44307]
[1780482886891,68.67,67255.39,116.2,-0.06968,6e-05,4.44951]
[1780482891668,68.67,67251.7,116.2,-0.06991,6e-05,4.46023]
[1780482893058,68.68,67248.17,116.2,-0.07012,6e-05,4.47026]
[1780482894946,68.68,67237.81,116.2,-0.07073,6e-05,4.49967]
[1780482897416,68.68,67235.2,116.2,-0.07089,6e-05,4.50707]
[1780482897575,68.68,67235.2,116.2,-0.07089,6e-05,4.50707]
[1780482900809,68.68,67230.45,116.2,-0.07117,6e-05,4.52049]
[1780482900989,68.68,67237.22,116.2,-0.07077,6e-05,4.50128]
[1780482901251,68.68,67237.22,116.2,-0.07077,6e-05,4.50128]
[1780482901560,68.68,67237.22,116.2,-0.07077,6e-05,4.50128]
[1780482902219,68.68,67243.02,116.2,-0.07042,6e-05,4.48488]
[1780482904436,68.68,67244.84,116.2,-0.07032,6e-05,4.47981]
[1780482904784,68.68,67244.84,116.2,-0.07032,6e-05,4.47981]
[1780482910102,68.68,67245.87,116.2,-0.07026,6e-05,4.47717]
[1780482918109,68.68,67240.43,116.2,-0.07059,6e-05,4.4929]
[1780482923313,68.68,67237.25,116.2,-0.07078,6e-05,4.50195]
[1780482923411,68.68,67237.25,116.2,-0.07078,6e-05,4.50195]
[1780482925504,68.68,67233.44,116.2,-0.071,6e-05,4.51273]
[1780482925581,68.68,67233.44,116.2,-0.071,6e-05,4.51273]
[1780482925705,68.68,67233.44,116.2,-0.071,6e-05,4.51273]
[1780482931200,68.68,67230.87,116.2,-0.07108,6e-05,4.51446]
[1780482936235,68.68,67232.18,116.2,-0.071,6e-05,4.51066]
[1780482941270,68.68,67233.81,116.2,-0.0709,6e-05,4.506]
[1780482946672,68.68,67237.66,116.2,-0.07067,6e-05,4.49514]
[1780482947313,68.68,67244.69,116.2,-0.07026,6e-05,4.47529]
[1780482950966,68.68,67249.3,116.2,-0.06999,6e-05,4.46236]
[1780482952348,68.68,67239.11,116.2,-0.0706,6e-05,4.49134]
[1780482953499,68.68,67239.11,116.2,-0.0706,6e-05,4.49134]
[1780482959399,68.68,67238.17,116.2,-0.07066,6e-05,4.49422]
[1780482961055,68.68,67238.17,116.2,-0.07066,6e-05,4.49422]
[1780482962420,68.68,67230.61,116.2,-0.07111,6e-05,4.5157]
[1780482967460,68.68,67229.92,116.2,-0.07115,6e-05,4.51759]
[1780482968670,68.68,67224.42,116.2,-0.07147,6e-05,4.53319]
[1780482971380,68.68,67213.75,116.2,-0.07211,6e-05,4.56338]
[1780482972659,68.68,67213.64,116.2,-0.07212,6e-05,4.5637]
[1780482972757,68.68,67207.28,116.2,-0.0725,6e-05,4.58168]
[1780482974504,68.68,67201.13,116.2,-0.07287,6e-05,4.5994]
[1780482977689,68.68,67201.46,116.2,-0.07285,6e-05,4.59854]
[1780482977722,68.68,67201.53,116.2,-0.07285,6e-05,4.59839]
[1780482983923,68.68,67201.09,116.2,-0.07286,6e-05,4.59892]
[1780482984167,68.68,67201.09,116.2,-0.07286,6e-05,4.59892]
[1780482984637,68.68,67201.46,116.2,-0.07284,6e-05,4.59772]
[1780482984663,68.68,67201.46,116.2,-0.07284,6e-05,4.59772]
[1780482984719,68.68,67201.46,116.2,-0.07284,6e-05,4.59772]
[1780482984987,68.68,67201.46,116.2,-0.07284,6e-05,4.59772]
[1780482985088,68.68,67192.26,116.2,-0.0734,6e-05,4.62415]
[1780482986147,68.68,67183.64,116.2,-0.07392,6e-05,4.64896]
[1780482986485,68.68,67183.64,116.2,-0.07392,6e-05,4.64896]
[1780482987125,68.68,67173.18,116.2,-0.07457,6e-05,4.67911]
[1780482987356,68.68,67173.18,116.2,-0.07457,6e-05,4.67911]
[1780482988137,68.68,67166.81,116.2,-0.07496,6e-05,4.69746]
[1780482988421,68.68,67166.81,116.2,-0.07496,6e-05,4.69746]
[1780482990511,68.67,67160.81,116.2,-0.07533,6e-05,4.71462]
[1780482990599,68.67,67160.81,116.2,-0.07533,6e-05,4.71462]
[1780482990610,68.67,67160.81,116.2,-0.07533,6e-05,4.71462]
[1780482990681,68.67,67160.81,116.2,-0.07533,6e-05,4.71462]
[1780482991024,68.67,67160.81,116.2,-0.07533,6e-05,4.71462]
[1780482991078,68.67,67152.83,116.2,-0.07575,6e-05,4.73212]
[1780482992444,68.67,67149.11,116.2,-0.07598,6e-05,4.74278]
[1780482993131,68.67,67140.02,116.2,-0.07654,6e-05,4.7691]
[1780482994181,68.67,67132.32,116.2,-0.07703,6e-05,4.79139]
[1780482994521,68.67,67132.32,116.2,-0.07703,6e-05,4.79139]
[1780482994649,68.67,67126.07,116.2,-0.07742,6e-05,4.80944]
[1780482996422,68.66,67127.1,116.2,-0.07735,6e-05,4.80614]
[1780482996663,68.66,67129.55,116.2,-0.07719,6e-05,4.79867]
[1780483001699,68.66,67122.79,116.2,-0.07761,6e-05,4.81819]
[1780483006961,68.66,67121.83,116.2,-0.07766,6e-05,4.82058]
[1780483012776,68.65,67126.69,116.2,-0.07734,6e-05,4.80573]
[1780483016409,68.65,67129.49,116.2,-0.07716,6e-05,4.79732]
[1780483016892,68.65,67129.49,116.2,-0.07716,6e-05,4.79732]
[1780483021095,68.65,67125.25,116.2,-0.07742,6e-05,4.80949]
[1780483021262,68.65,67126.09,116.2,-0.07737,6e-05,4.80695]
[1780483025295,68.65,67131.02,116.2,-0.07705,6e-05,4.79224]
[1780483026877,68.65,67143.02,116.2,-0.07629,6e-05,4.7571]
[1780483028698,68.65,67143.73,116.2,-0.07624,6e-05,4.75503]
[1780483028891,68.65,67145.19,116.2,-0.07615,6e-05,4.75079]
[1780483033926,68.64,67147.13,116.2,-0.07601,6e-05,4.74422]
[1780483035314,68.64,67147.24,116.2,-0.076,6e-05,4.74372]
[1780483035897,68.64,67147.24,116.2,-0.076,6e-05,4.74372]
[1780483036219,68.64,67147.24,116.2,-0.076,6e-05,4.74372]
[1780483035940,68.64,67156.17,116.2,-0.07544,6e-05,4.71756]
[1780483039195,68.64,67160.27,116.2,-0.07518,6e-05,4.7054]
[1780483047904,68.63,67162.06,116.2,-0.07504,6e-05,4.69916]
[1780483048297,68.63,67161.23,116.2,-0.07509,6e-05,4.70146]
[1780483049031,68.63,67160.36,116.2,-0.07515,6e-05,4.70408]
[1780483050253,68.63,67160.04,116.2,-0.07517,6e-05,4.7051]
[1780483051045,68.63,67159.98,116.2,-0.07509,6e-05,4.69962]
[1780483056080,68.62,67160.69,116.2,-0.07504,6e-05,4.69702]
[1780483061115,68.62,67158.9,116.2,-0.07514,6e-05,4.70167]
[1780483066150,68.62,67158.94,116.2,-0.07512,6e-05,4.701]
[1780483071185,68.61,67160.06,116.2,-0.07504,6e-05,4.69723]
[1780483072805,68.61,67159.09,116.2,-0.0751,6e-05,4.69994]
[1780483072848,68.61,67159.09,116.2,-0.0751,6e-05,4.69994]
[1780483073723,68.61,67157.42,116.2,-0.0752,6e-05,4.70467]
[1780483079244,68.61,67156.46,116.2,-0.07525,6e-05,4.70674]
[1780483084279,68.6,67158.63,116.2,-0.0751,6e-05,4.69985]
[1780483085610,68.6,67158.63,116.2,-0.0751,6e-05,4.69985]
[1780483086146,68.6,67158.63,116.2,-0.0751,6e-05,4.69985]
[1780483087841,68.6,67165.41,116.2,-0.07467,6e-05,4.67991]
[1780483088780,68.6,67169.09,116.2,-0.07444,6e-05,4.6692]
[1780483088859,68.6,67169.09,116.2,-0.07444,6e-05,4.6692]
[1780483089479,68.6,67168.19,116.2,-0.0745,6e-05,4.67174]
[1780483089845,68.6,67168.19,116.2,-0.0745,6e-05,4.67174]
[1780483090112,68.6,67177.09,116.2,-0.07395,6e-05,4.646]
[1780483090968,68.6,67177.09,116.2,-0.07395,6e-05,4.646]
[1780483091040,68.6,67191.53,116.2,-0.07306,6e-05,4.6043]
[1780483093780,68.6,67192.74,116.2,-0.07298,6e-05,4.60054]
[1780483093929,68.6,67192.74,116.2,-0.07298,6e-05,4.60054]
[1780483095425,68.59,67196.08,116.2,-0.07277,6e-05,4.59083]
[1780483101132,68.59,67198.55,116.2,-0.07261,6e-05,4.58318]
[1780483106435,68.58,67199.48,116.2,-0.07254,6e-05,4.57976]
[1780483111470,68.58,67199.5,116.2,-0.07245,6e-05,4.57367]
[1780483116863,68.58,67199.2,116.2,-0.07246,6e-05,4.57412]
[1780483117687,68.58,67205.94,116.2,-0.07205,6e-05,4.55454]
[1780483119071,68.58,67205.94,116.2,-0.07205,6e-05,4.55454]
[1780483119136,68.58,67205.94,116.2,-0.07205,6e-05,4.55454]
[1780483119174,68.58,67215.47,116.2,-0.07147,6e-05,4.52729]
[1780483119483,68.58,67215.47,116.2,-0.07147,6e-05,4.52729]
[1780483121805,68.57,67224.3,116.2,-0.07094,6e-05,4.50216]
[1780483121908,68.57,67224.3,116.2,-0.07094,6e-05,4.50216]
[1780483122083,68.57,67224.3,116.2,-0.07094,6e-05,4.50216]
[1780483122794,68.58,67223.16,116.2,-0.07101,6e-05,4.50541]
[1780483128528,68.57,67218.14,116.2,-0.07131,6e-05,4.51963]
[1780483129538,68.57,67217.03,116.2,-0.07138,6e-05,4.52277]
[1780483130114,68.57,67217.03,116.2,-0.07138,6e-05,4.52277]
[1780483130186,68.57,67218.32,116.2,-0.0713,6e-05,4.51906]
[1780483130799,68.57,67218.32,116.2,-0.0713,6e-05,4.51906]
[1780483131290,68.57,67225.88,116.2,-0.07084,6e-05,4.49735]
[1780483131720,68.57,67225.88,116.2,-0.07084,6e-05,4.49735]
[1780483131761,68.57,67225.88,116.2,-0.07084,6e-05,4.49735]
[1780483131773,68.57,67233.54,116.2,-0.07038,6e-05,4.47545]
[1780483133743,68.57,67234.82,116.2,-0.07031,6e-05,4.47166]
[1780483135158,68.57,67235.05,116.2,-0.07029,6e-05,4.47085]
[1780483140429,68.56,67237.6,116.2,-0.07012,6e-05,4.46274]
[1780483142417,68.56,67236.25,116.2,-0.07019,6e-05,4.46626]
[1780483144664,68.56,67236.13,116.2,-0.07019,6e-05,4.4663]
[1780483145084,68.56,67236.13,116.2,-0.07019,6e-05,4.4663]
[1780483145159,68.56,67236.13,116.2,-0.07019,6e-05,4.4663]
[1780483145340,68.56,67236.13,116.2,-0.07019,6e-05,4.4663]
[1780483145432,68.56,67238.36,116.2,-0.07006,6e-05,4.45985]
[1780483146458,68.56,67244.15,116.2,-0.06972,6e-05,4.44337]
[1780483148970,68.55,67247.57,116.2,-0.06951,6e-05,4.43353]
[1780483151717,68.55,67247.57,116.2,-0.06951,6e-05,4.43333]
[1780483157242,68.55,67247.54,116.2,-0.0695,6e-05,4.43284]
[1780483157677,68.55,67247.01,116.2,-0.06953,6e-05,4.43423]
[1780483157794,68.55,67247.01,116.2,-0.06953,6e-05,4.43423]
[1780483157855,68.55,67247.01,116.2,-0.06953,6e-05,4.43423]
[1780483158189,68.55,67253.37,116.2,-0.06915,6e-05,4.41624]
[1780483158697,68.55,67253.37,116.2,-0.06915,6e-05,4.41624]
[1780483158752,68.55,67253.37,116.2,-0.06915,6e-05,4.41624]
[1780483158806,68.55,67262.45,116.2,-0.06862,6e-05,4.39069]
[1780483159669,68.55,67262.45,116.2,-0.06862,6e-05,4.39069]
[1780483160353,68.55,67273.88,116.2,-0.06796,6e-05,4.35871]
[1780483160494,68.55,67273.88,116.2,-0.06796,6e-05,4.35871]
[1780483160952,68.55,67273.88,116.2,-0.06796,6e-05,4.35871]
[1780483161043,68.55,67280.33,116.2,-0.06759,6e-05,4.34075]
[1780483161601,68.55,67280.33,116.2,-0.06759,6e-05,4.34075]
[1780483162030,68.55,67280.33,116.2,-0.06759,6e-05,4.34075]
[1780483162364,68.55,67280.33,116.2,-0.06759,6e-05,4.34075]
[1780483162081,68.55,67287.62,116.2,-0.06717,6e-05,4.32053]
[1780483163297,68.55,67287.62,116.2,-0.06717,6e-05,4.32053]
[1780483164496,68.55,67296.76,116.2,-0.06665,6e-05,4.29498]
[1780483167334,68.54,67310.28,116.2,-0.06588,6e-05,4.25742]
[1780483168083,68.54,67310.28,116.2,-0.06588,6e-05,4.25742]
[1780483168307,68.54,67310.28,116.2,-0.06588,6e-05,4.25742]
[1780483168945,68.54,67312.58,116.2,-0.06575,6e-05,4.25107]
[1780483170659,68.54,67316.48,116.2,-0.06553,6e-05,4.24035]
[1780483170766,68.54,67316.48,116.2,-0.06553,6e-05,4.24035]
[1780483170802,68.54,67316.48,116.2,-0.06553,6e-05,4.24035]
[1780483171571,68.54,67314.49,116.2,-0.06564,6e-05,4.24583]
[1780483175472,68.54,67308.78,116.2,-0.06589,6e-05,4.25615]
[1780483175595,68.54,67308.78,116.2,-0.06589,6e-05,4.25615]
[1780483175976,68.54,67308.78,116.2,-0.06589,6e-05,4.25615]
[1780483175979,68.54,67308.78,116.2,-0.06589,6e-05,4.25615]
[1780483176179,68.54,67308.78,116.2,-0.06589,6e-05,4.25615]
[1780483176281,68.54,67309.21,116.2,-0.06586,6e-05,4.25495]
[1780483178043,68.54,67309.56,116.2,-0.06585,6e-05,4.25416]
[1780483178073,68.54,67309.56,116.2,-0.06585,6e-05,4.25416]
[1780483180170,68.55,67311.84,116.2,-0.06573,6e-05,4.24826]
[1780483182934,68.55,67305.69,116.2,-0.06608,6e-05,4.26575]
[1780483183151,68.55,67305.69,116.2,-0.06608,6e-05,4.26575]
[1780483183297,68.55,67305.69,116.2,-0.06608,6e-05,4.26575]
[1780483184332,68.55,67301.21,116.2,-0.06634,6e-05,4.27828]
[1780483184387,68.55,67286.55,116.2,-0.06718,6e-05,4.31901]
[1780483185109,68.55,67286.55,116.2,-0.06718,6e-05,4.31901]
[1780483185355,68.55,67286.55,116.2,-0.06718,6e-05,4.31901]
[1780483185204,68.56,67281.52,116.2,-0.06747,6e-05,4.33329]
[1780483185772,68.56,67281.52,116.2,-0.06747,6e-05,4.33329]
[1780483188761,68.56,67275.2,116.2,-0.06784,6e-05,4.35104]
[1780483190201,68.56,67274.17,116.2,-0.0679,6e-05,4.35394]
[1780483190246,68.56,67273.5,116.2,-0.06794,6e-05,4.35583]
[1780483193408,68.56,67272.75,116.2,-0.06799,6e-05,4.3584]
[1780483195594,68.57,67271.74,116.2,-0.06806,6e-05,4.36191]
[1780483196244,68.57,67271.74,116.2,-0.06806,6e-05,4.36191]
[1780483196252,68.57,67257.39,116.2,-0.0689,6e-05,4.4023]
[1780483197315,68.57,67245.8,116.2,-0.06958,6e-05,4.43504]
[1780483202750,68.57,67244.21,116.2,-0.06968,6e-05,4.44007]
[1780483208167,68.58,67239.73,116.2,-0.06996,6e-05,4.4533]
[1780483213202,68.58,67234.98,116.2,-0.07025,6e-05,4.46706]
[1780483214616,68.58,67234.95,116.2,-0.07025,6e-05,4.46721]
[1780483219665,68.58,67233.18,116.2,-0.07036,6e-05,4.47249]
[1780483219668,68.58,67233.18,116.2,-0.07036,6e-05,4.47249]
[1780483225287,68.58,67231.35,116.2,-0.07047,6e-05,4.47792]
[1780483229929,68.58,67228.49,116.2,-0.07065,6e-05,4.48619]
[1780483235462,68.59,67229.04,116.2,-0.07054,6e-05,4.47935]
[1780483236261,68.59,67228.5,116.2,-0.07058,6e-05,4.48092]
[1780483236650,68.59,67223.65,116.2,-0.07086,6e-05,4.4947]
[1780483237314,68.59,67223.65,116.2,-0.07086,6e-05,4.4947]
[1780483238378,68.59,67214.92,116.2,-0.07139,6e-05,4.5195]
[1780483242212,68.59,67215.15,116.2,-0.07137,6e-05,4.51877]
[1780483247441,68.58,67213.31,116.2,-0.07148,6e-05,4.52381]
[1780483252477,68.58,67209.45,116.2,-0.07171,6e-05,4.53461]
[1780483257511,68.58,67209.68,116.2,-0.07169,6e-05,4.5337]
[1780483261608,68.58,67210.18,116.2,-0.07165,6e-05,4.53213]
[1780483264080,68.58,67202.76,116.2,-0.0721,6e-05,4.55319]
[1780483264770,68.58,67202.51,116.2,-0.07211,6e-05,4.55374]
[1780483270509,68.58,67201.01,116.2,-0.07219,6e-05,4.55758]
[1780483275647,68.57,67201.43,116.2,-0.07215,6e-05,4.55585]
[1780483280682,68.57,67201.05,116.2,-0.07217,6e-05,4.55649]
[1780483282082,68.57,67201.05,116.2,-0.07217,6e-05,4.55649]
[1780483287671,68.56,67197.18,116.2,-0.07239,6e-05,4.56703]
[1780483292768,68.56,67192.73,116.2,-0.07257,6e-05,4.57362]
[1780483295788,68.56,67201.77,116.2,-0.07202,6e-05,4.54741]
[1780483300823,68.55,67201.84,116.2,-0.072,6e-05,4.54684]
[1780483305858,68.55,67198.49,116.2,-0.0722,6e-05,4.55594]
[1780483309339,68.55,67190.51,116.2,-0.07268,6e-05,4.57851]
[1780483311900,68.55,67184.11,116.2,-0.07306,6e-05,4.59649]
[1780483315194,68.54,67184.0,116.2,-0.07306,6e-05,4.59651]
[1780483315263,68.54,67184.0,116.2,-0.07306,6e-05,4.59651]
[1780483315424,68.54,67183.24,116.2,-0.0731,6e-05,4.59854]
[1780483316794,68.54,67182.8,116.2,-0.07313,6e-05,4.59984]
[1780483317522,68.54,67182.8,116.2,-0.07313,6e-05,4.59984]
[1780483318505,68.54,67182.48,116.2,-0.07315,6e-05,4.60079]
[1780483318949,68.54,67181.55,116.2,-0.0732,6e-05,4.60334]
[1780483321971,68.54,67191.12,116.2,-0.07261,6e-05,4.57541]
[1780483327017,68.54,67194.72,116.2,-0.07238,6e-05,4.56459]
[1780483332053,68.53,67192.13,116.2,-0.07253,6e-05,4.57151]
[1780483337088,68.53,67192.21,116.2,-0.07251,6e-05,4.57075]
[1780483342123,68.52,67191.24,116.2,-0.07256,6e-05,4.57301]
[1780483347158,68.52,67187.27,116.2,-0.07279,6e-05,4.58385]
[1780483348988,68.52,67187.95,116.2,-0.07275,6e-05,4.58178]
[1780483349011,68.52,67187.95,116.2,-0.07275,6e-05,4.58178]
[1780483349173,68.52,67185.55,116.2,-0.07289,6e-05,4.58855]
[1780483354212,68.52,67181.9,116.2,-0.07304,6e-05,4.59379]
[1780483354879,68.52,67181.9,116.2,-0.07304,6e-05,4.59379]
[1780483355658,68.52,67182.07,116.2,-0.07303,6e-05,4.59335]
[1780483356224,68.52,67182.17,116.2,-0.07302,6e-05,4.59293]
[1780483361259,68.51,67183.07,116.2,-0.07296,6e-05,4.58967]
[1780483364722,68.51,67182.74,116.2,-0.07297,6e-05,4.59022]
[1780483370322,68.51,67182.29,116.2,-0.07298,6e-05,4.59071]
[1780483373343,68.5,67173.16,116.2,-0.07353,6e-05,4.61657]
[1780483376364,68.5,67180.93,116.2,-0.07304,6e-05,4.5937]
[1780483381399,68.49,67182.36,116.2,-0.07294,6e-05,4.58892]
[1780483386437,68.49,67188.44,116.2,-0.07256,6e-05,4.57083]
[1780483390466,68.49,67194.58,116.2,-0.07218,6e-05,4.55289]
[1780483395501,68.49,67198.42,116.2,-0.07194,6e-05,4.54162]
[1780483400536,68.48,67199.05,116.2,-0.0719,6e-05,4.53959]
[1780483405571,68.48,67200.28,116.2,-0.07182,6e-05,4.53585]
[1780483410606,68.48,67199.78,116.2,-0.07184,6e-05,4.53708]
[1780483415641,68.48,67200.19,116.2,-0.07174,6e-05,4.53026]
[1780483420676,68.48,67201.58,116.2,-0.07165,6e-05,4.52615]
[1780483425711,68.48,67201.59,116.2,-0.07165,6e-05,4.526]
[1780483431754,68.48,67201.57,116.2,-0.07165,6e-05,4.52589]
[1780483436789,68.48,67201.08,116.2,-0.07167,6e-05,4.52716]
[1780483441824,68.47,67205.81,116.2,-0.07139,6e-05,4.51353]
[1780483446859,68.47,67207.67,116.2,-0.07127,6e-05,4.50821]
[1780483448455,68.47,67199.93,116.2,-0.07174,6e-05,4.53029]
[1780483450321,68.47,67191.82,116.2,-0.07223,6e-05,4.55339]
[1780483452838,68.47,67190.91,116.2,-0.07228,6e-05,4.55593]
[1780483452870,68.47,67190.91,116.2,-0.07228,6e-05,4.55593]
[1780483452902,68.47,67187.09,116.2,-0.07251,6e-05,4.5668]
[1780483454916,68.47,67177.87,116.2,-0.07308,6e-05,4.59331]
[1780483459956,68.48,67178.19,116.2,-0.07306,6e-05,4.5927]
[1780483460969,68.48,67178.19,116.2,-0.07306,6e-05,4.5927]
[1780483460979,68.48,67177.96,116.2,-0.07308,6e-05,4.59343]
[1780483461860,68.48,67177.96,116.2,-0.07308,6e-05,4.59343]
[1780483461873,68.48,67177.96,116.2,-0.07308,6e-05,4.59343]
[1780483461970,68.48,67176.63,116.2,-0.07316,6e-05,4.59731]
[1780483464303,68.48,67170.97,116.2,-0.07351,6e-05,4.61348]
[1780483464304,68.48,67170.97,116.2,-0.07351,6e-05,4.61348]
[1780483468738,68.48,67165.21,116.2,-0.07386,6e-05,4.63025]
[1780483472579,68.48,67162.36,116.2,-0.07396,6e-05,4.63293]
[1780483475999,68.48,67157.74,116.2,-0.07425,6e-05,4.64622]
[1780483477500,68.48,67157.5,116.2,-0.07426,6e-05,4.64689]
[1780483477675,68.48,67157.5,116.2,-0.07426,6e-05,4.64689]
[1780483477513,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483477939,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483477952,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483477963,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483478200,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483478233,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483478546,68.48,67156.79,116.2,-0.0743,6e-05,4.64891]
[1780483478675,68.48,67148.43,116.2,-0.07483,6e-05,4.67333]
[1780483478759,68.48,67148.43,116.2,-0.07483,6e-05,4.67333]
[1780483479335,68.48,67133.98,116.2,-0.07573,6e-05,4.71531]
[1780483485334,68.47,67132.16,116.2,-0.07583,6e-05,4.71992]
[1780483485541,68.47,67132.16,116.2,-0.07583,6e-05,4.71992]
[1780483486975,68.47,67127.86,116.2,-0.0761,6e-05,4.73217]
[1780483487145,68.47,67129.67,116.2,-0.07598,6e-05,4.72673]
[1780483490344,68.47,67133.02,116.2,-0.07577,6e-05,4.71707]
[1780483490721,68.47,67132.97,116.2,-0.07577,6e-05,4.71729]
[1780483492427,68.47,67138.45,116.2,-0.07543,6e-05,4.70118]
[1780483492528,68.47,67142.7,116.2,-0.07516,6e-05,4.6887]
[1780483493429,68.47,67142.7,116.2,-0.07516,6e-05,4.6887]
[1780483493536,68.47,67142.7,116.2,-0.07516,6e-05,4.6887]
[1780483493613,68.47,67142.95,116.2,-0.07515,6e-05,4.68809]
[1780483495539,68.47,67143.43,116.2,-0.07511,6e-05,4.6866]
[1780483498127,68.47,67144.24,116.2,-0.07506,6e-05,4.68408]
[1780483500199,68.46,67144.24,116.2,-0.07506,6e-05,4.68392]
[1780483500328,68.46,67144.24,116.2,-0.07506,6e-05,4.68392]
[1780483502286,68.46,67144.5,116.2,-0.07503,6e-05,4.68292]
[1780483505417,68.46,67144.05,116.2,-0.07506,6e-05,4.684]
[1780483507288,68.46,67154.21,116.2,-0.07442,6e-05,4.6543]
[1780483509456,68.46,67154.12,116.2,-0.07442,6e-05,4.65453]
[1780483509676,68.46,67154.12,116.2,-0.07442,6e-05,4.65453]
[1780483509725,68.46,67147.69,116.2,-0.07482,6e-05,4.67315]
[1780483511321,68.46,67136.48,116.2,-0.07552,6e-05,4.70561]
[1780483516720,68.45,67134.98,116.2,-0.07561,6e-05,4.7095]
[1780483518751,68.45,67138.54,116.2,-0.07538,6e-05,4.6989]
[1780483521037,68.45,67138.02,116.2,-0.07541,6e-05,4.7001]
[1780483522398,68.45,67129.98,116.2,-0.07591,6e-05,4.72334]
[1780483527433,68.44,67126.53,116.2,-0.07611,6e-05,4.73266]
[1780483530159,68.44,67127.32,116.2,-0.07605,6e-05,4.73004]
[1780483530565,68.44,67131.37,116.2,-0.07579,6e-05,4.71806]
[1780483531330,68.44,67131.37,116.2,-0.07579,6e-05,4.71806]
[1780483531461,68.44,67131.96,116.2,-0.07568,6e-05,4.71085]
[1780483532493,68.44,67131.96,116.2,-0.07568,6e-05,4.71085]
[1780483536501,68.44,67133.49,116.2,-0.07557,6e-05,4.70593]
[1780483536748,68.44,67133.49,116.2,-0.07557,6e-05,4.70593]
[1780483544107,68.43,67135.68,116.2,-0.07542,6e-05,4.69867]
[1780483544139,68.43,67135.68,116.2,-0.07542,6e-05,4.69867]
[1780483549587,68.43,67136.7,116.2,-0.07534,6e-05,4.69514]
[1780483550627,68.43,67136.7,116.2,-0.07534,6e-05,4.69514]
[1780483553232,68.43,67131.39,116.2,-0.07567,6e-05,4.71033]
[1780483558650,68.42,67125.02,116.2,-0.07606,6e-05,4.7282]
[1780483563685,68.41,67124.22,116.2,-0.07609,6e-05,4.72981]
[1780483568749,68.41,67125.39,116.2,-0.07601,6e-05,4.72582]
[1780483573755,68.4,67124.71,116.2,-0.07603,6e-05,4.72696]
[1780483578790,68.4,67124.76,116.2,-0.07601,6e-05,4.7261]
[1780483583461,68.4,67123.8,116.2,-0.07606,6e-05,4.72834]
[1780483583542,68.39,67123.8,116.2,-0.07606,6e-05,4.72819]
[1780483588869,68.4,67121.52,116.2,-0.07621,6e-05,4.73511]
[1780483589373,68.4,67121.52,116.2,-0.07621,6e-05,4.73511]
[1780483595645,68.4,67119.19,116.2,-0.07628,6e-05,4.73639]
[1780483600944,68.4,67116.4,116.2,-0.07646,6e-05,4.74485]
[1780483605979,68.4,67121.97,116.2,-0.07611,6e-05,4.72872]
[1780483611014,68.4,67120.67,116.2,-0.0762,6e-05,4.73281]
[1780483616801,68.4,67119.0,116.2,-0.07631,6e-05,4.73793]
[1780483616810,68.4,67119.0,116.2,-0.07631,6e-05,4.73793]
[1780483617530,68.4,67119.79,116.2,-0.07626,6e-05,4.73561]
[1780483617607,68.4,67119.79,116.2,-0.07626,6e-05,4.73561]
[1780483626385,68.41,67119.41,116.2,-0.07629,6e-05,4.73718]
[1780483626437,68.41,67119.41,116.2,-0.07629,6e-05,4.73718]
[1780483626603,68.41,67119.35,116.2,-0.0763,6e-05,4.73745]
[1780483627710,68.41,67119.35,116.2,-0.0763,6e-05,4.73745]
[1780483627773,68.41,67127.12,116.2,-0.0758,6e-05,4.71456]
[1780483627891,68.41,67127.12,116.2,-0.0758,6e-05,4.71456]
[1780483628712,68.41,67131.85,116.2,-0.07551,6e-05,4.70084]
[1780483629014,68.41,67131.85,116.2,-0.07551,6e-05,4.70084]
[1780483630802,68.41,67132.8,116.2,-0.07545,6e-05,4.69807]
[1780483630841,68.41,67124.25,116.2,-0.07599,6e-05,4.72324]
[1780483632787,68.41,67122.25,116.2,-0.07612,6e-05,4.72895]
[1780483632818,68.41,67122.36,116.2,-0.07611,6e-05,4.72848]
[1780483634882,68.41,67119.72,116.2,-0.07628,6e-05,4.73633]
[1780483635902,68.41,67119.72,116.2,-0.07628,6e-05,4.73633]
[1780483635182,68.41,67116.99,116.2,-0.07645,6e-05,4.74432]
[1780483636189,68.41,67111.73,116.2,-0.07678,6e-05,4.75959]
[1780483637242,68.41,67111.73,116.2,-0.07678,6e-05,4.75959]
[1780483637590,68.41,67111.32,116.2,-0.07681,6e-05,4.76084]
[1780483638074,68.41,67111.32,116.2,-0.07681,6e-05,4.76084]
[1780483638203,68.41,67110.86,116.2,-0.07684,6e-05,4.76219]
[1780483643238,68.41,67111.54,116.2,-0.07679,6e-05,4.76003]
[1780483648273,68.41,67113.17,116.2,-0.07669,6e-05,4.7553]
[1780483651863,68.41,67113.18,116.2,-0.07669,6e-05,4.75531]
[1780483653308,68.41,67105.49,116.2,-0.0771,6e-05,4.77234]
[1780483658343,68.41,67104.65,116.2,-0.07715,6e-05,4.77475]
[1780483663378,68.41,67105.01,116.2,-0.07713,6e-05,4.77362]
[1780483666644,68.4,67104.56,116.2,-0.07716,6e-05,4.77492]
[1780483666745,68.4,67104.72,116.2,-0.07715,6e-05,4.77443]
[1780483670856,68.4,67104.85,116.2,-0.07712,6e-05,4.77339]
[1780483670871,68.4,67105.42,116.2,-0.07708,6e-05,4.7715]
[1780483672364,68.4,67105.25,116.2,-0.07709,6e-05,4.77199]
[1780483672441,68.4,67105.2,116.2,-0.0771,6e-05,4.77213]
[1780483677835,68.39,67105.28,116.2,-0.07708,6e-05,4.77125]
[1780483681513,68.39,67105.38,116.2,-0.07705,6e-05,4.76989]
[1780483687546,68.38,67109.05,116.2,-0.07678,6e-05,4.75769]
[1780483692581,68.37,67106.11,116.2,-0.07695,6e-05,4.76534]
[1780483697616,68.36,67107.72,116.2,-0.07683,6e-05,4.7596]
[1780483702651,68.35,67105.79,116.2,-0.07693,6e-05,4.76433]
[1780483707686,68.35,67105.34,116.2,-0.07694,6e-05,4.76466]
[1780483712721,68.34,67105.47,116.2,-0.07683,6e-05,4.75769]
[1780483717756,68.33,67105.46,116.2,-0.07681,6e-05,4.75676]
[1780483721784,68.33,67112.14,116.2,-0.07637,6e-05,4.73643]
[1780483726819,68.32,67114.96,116.2,-0.07617,6e-05,4.72739]
[1780483731855,68.32,67116.53,116.2,-0.07606,6e-05,4.7221]
[1780483736889,68.31,67120.54,116.2,-0.07579,6e-05,4.70976]
[1780483739910,68.31,67113.79,116.2,-0.07621,6e-05,4.72916]
[1780483744945,68.31,67115.61,116.2,-0.07608,6e-05,4.72315]
[1780483748556,68.3,67116.48,116.2,-0.07602,6e-05,4.7202]
[1780483748869,68.3,67116.48,116.2,-0.07602,6e-05,4.7202]
[1780483749980,68.3,67131.13,116.2,-0.07509,6e-05,4.67717]
[1780483755015,68.3,67129.19,116.2,-0.0752,6e-05,4.6825]
[1780483760050,68.3,67129.01,116.2,-0.07521,6e-05,4.68268]
[1780483761012,68.3,67129.01,116.2,-0.07521,6e-05,4.68268]
[1780483766092,68.29,67128.93,116.2,-0.0752,6e-05,4.68249]
[1780483772025,68.29,67128.67,116.2,-0.07513,6e-05,4.67734]
[1780483772461,68.29,67128.67,116.2,-0.07513,6e-05,4.67734]
[1780483773682,68.29,67122.28,116.2,-0.07553,6e-05,4.6958]
[1780483779183,68.29,67117.45,116.2,-0.07583,6e-05,4.70938]
[1780483784780,68.28,67117.48,116.2,-0.07581,6e-05,4.70873]
[1780483786912,68.28,67116.41,116.2,-0.07588,6e-05,4.71162]
[1780483787646,68.28,67121.32,116.2,-0.07556,6e-05,4.69714]
[1780483787694,68.28,67128.09,116.2,-0.07513,6e-05,4.67728]
[1780483789253,68.28,67136.13,116.2,-0.07463,6e-05,4.6538]
[1780483790863,68.28,67136.13,116.2,-0.07463,6e-05,4.6538]
[1780483796302,68.28,67137.88,116.2,-0.07451,6e-05,4.64855]
[1780483801351,68.28,67137.83,116.2,-0.07452,6e-05,4.64863]
[1780483801382,68.28,67137.83,116.2,-0.07452,6e-05,4.64863]
[1780483802448,68.28,67128.22,116.2,-0.07512,6e-05,4.67655]
[1780483808396,68.27,67124.77,116.2,-0.07533,6e-05,4.68618]
[1780483812424,68.27,67118.1,116.2,-0.07574,6e-05,4.70534]
[1780483817459,68.27,67118.59,116.2,-0.0757,6e-05,4.70338]
[1780483822494,68.26,67118.46,116.2,-0.0757,6e-05,4.70325]
[1780483827530,68.26,67122.87,116.2,-0.07541,6e-05,4.68994]
[1780483829627,68.26,67125.83,116.2,-0.07522,6e-05,4.68111]
[1780483834471,68.26,67127.18,116.2,-0.07505,6e-05,4.67131]
[1780483840621,68.25,67126.39,116.2,-0.07509,6e-05,4.67325]
[1780483845656,68.25,67127.04,116.2,-0.07504,6e-05,4.67107]
[1780483850691,68.25,67122.73,116.2,-0.07531,6e-05,4.68336]
[1780483855726,68.25,67121.99,116.2,-0.07535,6e-05,4.68515]
[1780483860762,68.24,67120.06,116.2,-0.07546,6e-05,4.69037]
[1780483862776,68.24,67111.47,116.2,-0.076,6e-05,4.71533]
[1780483865797,68.24,67105.03,116.2,-0.0764,6e-05,4.73384]
[1780483870832,68.23,67108.5,116.2,-0.07617,6e-05,4.72291]
[1780483875867,68.23,67106.65,116.2,-0.07627,6e-05,4.72767]
[1780483880902,68.22,67097.35,116.2,-0.07685,6e-05,4.75427]
[1780483882916,68.22,67103.91,116.2,-0.07642,6e-05,4.73462]
[1780483884051,68.22,67103.91,116.2,-0.07642,6e-05,4.73462]
[1780483885334,68.22,67102.53,116.2,-0.0765,6e-05,4.73838]
[1780483886089,68.22,67102.53,116.2,-0.0765,6e-05,4.73838]
[1780483885939,68.22,67103.16,116.2,-0.07646,6e-05,4.73637]
[1780483886756,68.22,67103.16,116.2,-0.07646,6e-05,4.73637]
[1780483888487,68.22,67103.38,116.2,-0.07644,6e-05,4.73563]
[1780483888724,68.22,67103.38,116.2,-0.07644,6e-05,4.73563]
[1780483888960,68.22,67101.1,116.2,-0.07659,6e-05,4.74239]
[1780483893837,68.21,67097.24,116.2,-0.07674,6e-05,4.74751]
[1780483893995,68.21,67093.02,116.2,-0.07701,6e-05,4.75976]
[1780483894252,68.21,67093.02,116.2,-0.07701,6e-05,4.75976]
[1780483894958,68.21,67093.02,116.2,-0.07701,6e-05,4.75976]
[1780483895008,68.21,67092.36,116.2,-0.07705,6e-05,4.76152]
[1780483896156,68.21,67092.36,116.2,-0.07705,6e-05,4.76152]
[1780483897027,68.21,67091.99,116.2,-0.07707,6e-05,4.76242]
[1780483902096,68.21,67096.75,116.2,-0.07677,6e-05,4.74847]
[1780483908105,68.21,67096.9,116.2,-0.07676,6e-05,4.74825]
[1780483908358,68.21,67096.9,116.2,-0.07676,6e-05,4.74825]
[1780483909111,68.21,67100.84,116.2,-0.07651,6e-05,4.73669]
[1780483909956,68.21,67100.84,116.2,-0.07651,6e-05,4.73669]
[1780483910118,68.21,67103.77,116.2,-0.07632,6e-05,4.72793]
[1780483915153,68.21,67101.44,116.2,-0.07647,6e-05,4.73506]
[1780483916832,68.21,67099.16,116.2,-0.07662,6e-05,4.74182]
[1780483917314,68.21,67097.93,116.2,-0.0767,6e-05,4.74548]
[1780483917612,68.21,67097.93,116.2,-0.0767,6e-05,4.74548]
[1780483923738,68.21,67098.59,116.2,-0.07666,6e-05,4.74372]
[1780483924129,68.21,67099.38,116.2,-0.07661,6e-05,4.74148]
[1780483924676,68.21,67099.38,116.2,-0.07661,6e-05,4.74148]
[1780483924698,68.21,67102.74,116.2,-0.07639,6e-05,4.73145]
[1780483926230,68.21,67110.13,116.2,-0.07593,6e-05,4.70985]
[1780483927791,68.21,67110.13,116.2,-0.07593,6e-05,4.70985]
[1780483927823,68.22,67109.84,116.2,-0.07595,6e-05,4.71088]
[1780483928332,68.22,67109.84,116.2,-0.07595,6e-05,4.71088]
[1780483933784,68.21,67109.36,116.2,-0.07597,6e-05,4.71182]
[1780483937730,68.21,67108.73,116.2,-0.076,6e-05,4.71308]
[1780483938086,68.21,67108.73,116.2,-0.076,6e-05,4.71308]
[1780483938446,68.21,67112.95,116.2,-0.07573,6e-05,4.70059]
[1780483938646,68.21,67112.95,116.2,-0.07573,6e-05,4.70059]
[1780483938684,68.21,67122.31,116.2,-0.07513,6e-05,4.67312]
[1780483939504,68.21,67130.4,116.2,-0.07462,6e-05,4.64953]
[1780483942167,68.21,67133.78,116.2,-0.07441,6e-05,4.63964]
[1780483943922,68.21,67134.54,116.2,-0.07436,6e-05,4.63741]
[1780483949392,68.21,67138.08,116.2,-0.07414,6e-05,4.62722]
[1780483954775,68.21,67134.67,116.2,-0.07428,6e-05,4.63164]
[1780483957262,68.21,67134.07,116.2,-0.07432,6e-05,4.63341]
[1780483962483,68.21,67136.27,116.2,-0.07418,6e-05,4.62705]
[1780483964756,68.21,67136.48,116.2,-0.07417,6e-05,4.62645]
[1780483965167,68.21,67136.48,116.2,-0.07417,6e-05,4.62645]
[1780483965299,68.21,67135.61,116.2,-0.07422,6e-05,4.62901]
[1780483965486,68.21,67135.61,116.2,-0.07422,6e-05,4.62901]
[1780483965580,68.21,67128.63,116.2,-0.07466,6e-05,4.64933]
[1780483967518,68.21,67121.33,116.2,-0.07512,6e-05,4.67057]
[1780483972554,68.21,67121.62,116.2,-0.07509,6e-05,4.66944]
[1780483977588,68.2,67120.06,116.2,-0.07519,6e-05,4.67371]
[1780483982624,68.2,67120.04,116.2,-0.07518,6e-05,4.67347]
[1780483987953,68.2,67119.94,116.2,-0.07518,6e-05,4.67351]
[1780483993701,68.2,67119.4,116.2,-0.07521,6e-05,4.67468]
[1780483998736,68.19,67118.94,116.2,-0.07523,6e-05,4.67571]
[1780484003770,68.19,67118.98,116.2,-0.07522,6e-05,4.67528]
[1780484009813,68.19,67119.16,116.2,-0.0752,6e-05,4.6744]
[1780484013187,68.19,67111.39,116.2,-0.07561,6e-05,4.69134]
[1780484018881,68.18,67112.04,116.2,-0.07556,6e-05,4.6889]
[1780484023918,68.18,67109.8,116.2,-0.07569,6e-05,4.69503]
[1780484028954,68.18,67110.38,116.2,-0.07564,6e-05,4.69288]
[1780484030926,68.18,67110.38,116.2,-0.07564,6e-05,4.6928]
[1780484037012,68.17,67112.31,116.2,-0.07551,6e-05,4.68658]
[1780484040228,68.17,67111.73,116.2,-0.07554,6e-05,4.68812]
[1780484042047,68.17,67119.75,116.2,-0.07503,6e-05,4.66445]
[1780484047083,68.17,67117.8,116.2,-0.07515,6e-05,4.66994]
[1780484049053,68.17,67117.89,116.2,-0.07514,6e-05,4.66962]
[1780484049066,68.17,67117.89,116.2,-0.07514,6e-05,4.66962]
[1780484049154,68.17,67117.89,116.2,-0.07514,6e-05,4.66962]
[1780484049186,68.17,67125.87,116.2,-0.07464,6e-05,4.64629]
[1780484052598,68.17,67130.14,116.2,-0.07437,6e-05,4.63386]
[1780484059169,68.17,67127.42,116.2,-0.07454,6e-05,4.64176]
[1780484064204,68.17,67127.25,116.2,-0.07455,6e-05,4.64222]
[1780484069240,68.17,67125.54,116.2,-0.07466,6e-05,4.64714]
[1780484074355,68.17,67126.48,116.2,-0.07452,6e-05,4.6388]
[1780484080317,68.17,67125.88,116.2,-0.07456,6e-05,4.64051]
[1780484085352,68.17,67127.23,116.2,-0.07447,6e-05,4.63655]
[1780484086189,68.17,67127.23,116.2,-0.07447,6e-05,4.63655]
[1780484093054,68.17,67127.73,116.2,-0.07444,6e-05,4.63509]
[1780484093066,68.17,67127.73,116.2,-0.07444,6e-05,4.63509]
[1780484093202,68.17,67127.73,116.2,-0.07444,6e-05,4.63509]
[1780484093325,68.17,67127.73,116.2,-0.07444,6e-05,4.63509]
[1780484095321,68.17,67141.7,116.2,-0.07357,6e-05,4.59459]
[1780484100461,68.17,67143.62,116.2,-0.07346,6e-05,4.58939]
[1780484105625,68.17,67143.55,116.2,-0.07347,6e-05,4.5899]
[1780484110907,68.17,67144.06,116.2,-0.07344,6e-05,4.58872]
[1780484111134,68.17,67144.06,116.2,-0.07344,6e-05,4.58872]
[1780484111363,68.17,67144.06,116.2,-0.07344,6e-05,4.58872]
[1780484111434,68.18,67144.77,116.2,-0.0734,6e-05,4.58688]
[1780484111969,68.18,67144.77,116.2,-0.0734,6e-05,4.58688]
[1780484112176,68.18,67144.77,116.2,-0.0734,6e-05,4.58688]
[1780484112340,68.18,67144.77,116.2,-0.0734,6e-05,4.58688]
[1780484112344,68.18,67160.35,116.2,-0.07244,6e-05,4.54197]
[1780484112795,68.18,67160.35,116.2,-0.07244,6e-05,4.54197]
[1780484112979,68.18,67170.31,116.2,-0.07184,6e-05,4.51349]
[1780484114038,68.18,67170.31,116.2,-0.07184,6e-05,4.51349]
[1780484114101,68.18,67176.73,116.2,-0.07145,6e-05,4.49527]
[1780484115627,68.18,67181.47,116.2,-0.07117,6e-05,4.48193]
[1780484115628,68.18,67181.47,116.2,-0.07117,6e-05,4.48193]
[1780484117593,68.18,67168.76,116.2,-0.07195,6e-05,4.51882]
[1780484120414,68.19,67174.84,116.2,-0.07159,6e-05,4.50177]
[1780484121402,68.19,67174.84,116.2,-0.07159,6e-05,4.50177]
[1780484126656,68.2,67181.93,116.2,-0.07119,6e-05,4.48304]
[1780484131900,68.2,67183.25,116.2,-0.07113,6e-05,4.48022]
[1780484131949,68.2,67183.25,116.2,-0.07113,6e-05,4.48022]
[1780484132885,68.21,67184.73,116.2,-0.07097,6e-05,4.47098]
[1780484134258,68.21,67187.15,116.2,-0.07083,6e-05,4.46433]
[1780484134377,68.21,67187.15,116.2,-0.07083,6e-05,4.46433]
[1780484134403,68.21,67191.78,116.2,-0.07056,6e-05,4.45139]
[1780484137134,68.21,67198.52,116.2,-0.07016,6e-05,4.43253]
[1780484139313,68.22,67200.16,116.2,-0.07007,6e-05,4.428]
[1780484139330,68.22,67201.73,116.2,-0.06998,6e-05,4.42367]
[1780484140351,68.22,67201.73,116.2,-0.06998,6e-05,4.42367]
[1780484141761,68.21,67213.05,116.2,-0.0693,6e-05,4.39141]
[1780484143073,68.21,67213.05,116.2,-0.0693,6e-05,4.39141]
[1780484143173,68.21,67214.42,116.2,-0.06922,6e-05,4.38751]
[1780484143558,68.21,67214.42,116.2,-0.06922,6e-05,4.38751]
[1780484143775,68.22,67215.29,116.2,-0.06917,6e-05,4.38525]
[1780484147506,68.22,67217.88,116.2,-0.06902,6e-05,4.3779]
[1780484147541,68.22,67217.88,116.2,-0.06902,6e-05,4.3779]
[1780484147609,68.22,67217.88,116.2,-0.06902,6e-05,4.3779]
[1780484147618,68.22,67217.88,116.2,-0.06902,6e-05,4.3779]
[1780484149619,68.22,67218.6,116.2,-0.06897,6e-05,4.37586]
[1780484150148,68.22,67218.6,116.2,-0.06897,6e-05,4.37586]
[1780484152012,68.22,67216.03,116.2,-0.06912,6e-05,4.38311]
[1780484153789,68.22,67215.05,116.2,-0.06918,6e-05,4.38584]
[1780484154280,68.22,67215.05,116.2,-0.06918,6e-05,4.38584]
[1780484154852,68.22,67207.23,116.2,-0.06964,6e-05,4.40792]
[1780484156866,68.21,67200.88,116.2,-0.07002,6e-05,4.42579]
[1780484157641,68.21,67200.88,116.2,-0.07002,6e-05,4.42579]
[1780484162908,68.21,67201.66,116.2,-0.06996,6e-05,4.42309]
[1780484167943,68.21,67203.64,116.2,-0.06984,6e-05,4.41708]
[1780484172978,68.2,67202.42,116.2,-0.0699,6e-05,4.42017]
[1780484178013,68.2,67202.48,116.2,-0.06989,6e-05,4.41959]
[1780484183066,68.2,67201.45,116.2,-0.06994,6e-05,4.42212]
[1780484188102,68.2,67201.79,116.2,-0.06992,6e-05,4.42075]
[1780484193137,68.19,67203.68,116.2,-0.06972,6e-05,4.40953]
[1780484193844,68.19,67203.68,116.2,-0.06972,6e-05,4.40953]
[1780484198265,68.19,67203.88,116.2,-0.0697,6e-05,4.40871]
[1780484198267,68.19,67203.88,116.2,-0.0697,6e-05,4.40871]
[1780484198270,68.19,67210.42,116.2,-0.06931,6e-05,4.39013]
[1780484201241,68.19,67217.2,116.2,-0.06891,6e-05,4.37092]
[1780484202243,68.19,67225.05,116.2,-0.06845,6e-05,4.3488]
[1780484207157,68.19,67221.4,116.2,-0.06866,6e-05,4.35923]
[1780484212313,68.19,67223.34,116.2,-0.06855,6e-05,4.35386]
[1780484215086,68.19,67223.94,116.2,-0.06852,6e-05,4.35222]
[1780484217377,68.19,67226.56,116.2,-0.06837,6e-05,4.3449]
[1780484218086,68.19,67227.22,116.2,-0.06833,6e-05,4.34309]
[1780484223440,68.2,67230.98,116.2,-0.06811,6e-05,4.33273]
[1780484224017,68.2,67230.06,116.2,-0.06817,6e-05,4.33537]
[1780484224049,68.2,67230.06,116.2,-0.06817,6e-05,4.33537]
[1780484224313,68.2,67230.06,116.2,-0.06817,6e-05,4.33537]
[1780484224413,68.2,67223.08,116.2,-0.06858,6e-05,4.35505]
[1780484225404,68.2,67216.32,116.2,-0.06898,6e-05,4.37413]
[1780484229432,68.2,67208.19,116.2,-0.06946,6e-05,4.39705]
[1780484233460,68.19,67201.11,116.2,-0.06987,6e-05,4.41688]
[1780484236500,68.19,67201.1,116.2,-0.06987,6e-05,4.41675]
[1780484236662,68.19,67199.03,116.2,-0.06999,6e-05,4.42255]
[1780484237491,68.19,67187.38,116.2,-0.07069,6e-05,4.45577]
[1780484239505,68.2,67181.13,116.2,-0.07108,6e-05,4.47408]
[1780484244540,68.2,67181.65,116.2,-0.07107,6e-05,4.47365]
[1780484249168,68.21,67181.89,116.2,-0.07106,6e-05,4.47339]
[1780484249195,68.21,67181.87,116.2,-0.07108,6e-05,4.47409]
[1780484249837,68.21,67181.87,116.2,-0.07108,6e-05,4.47409]
[1780484250447,68.21,67185.9,116.2,-0.07084,6e-05,4.46259]
[1780484251132,68.21,67185.9,116.2,-0.07084,6e-05,4.46259]
[1780484251229,68.21,67187.34,116.2,-0.07068,6e-05,4.45323]
[1780484252087,68.21,67187.34,116.2,-0.07068,6e-05,4.45323]
[1780484252172,68.21,67187.33,116.2,-0.07068,6e-05,4.45328]
[1780484257350,68.22,67188.49,116.2,-0.07062,6e-05,4.45073]
[1780484261727,68.23,67186.88,116.2,-0.07075,6e-05,4.45655]
[1780484261820,68.23,67188.14,116.2,-0.07068,6e-05,4.45321]
[1780484263868,68.23,67191.68,116.2,-0.07047,6e-05,4.44337]
[1780484269716,68.23,67194.13,116.2,-0.07031,6e-05,4.43591]
[1780484272130,68.23,67194.52,116.2,-0.07028,6e-05,4.43469]
[1780484273859,68.23,67195.34,116.2,-0.07023,6e-05,4.43215]
[1780484274161,68.23,67195.34,116.2,-0.07023,6e-05,4.43215]
[1780484279787,68.23,67194.74,116.2,-0.07028,6e-05,4.43428]
[1780484281230,68.23,67194.74,116.2,-0.07028,6e-05,4.43428]
[1780484286836,68.23,67195.3,116.2,-0.07025,6e-05,4.43309]
[1780484287676,68.23,67195.3,116.2,-0.07025,6e-05,4.43309]
[1780484288009,68.23,67195.3,116.2,-0.07025,6e-05,4.43309]
[1780484289709,68.23,67200.05,116.2,-0.06997,6e-05,4.41956]
[1780484291851,68.23,67206.85,116.2,-0.06956,6e-05,4.40011]
[1780484292883,68.23,67198.65,116.2,-0.07004,6e-05,4.42319]
[1780484296584,68.23,67194.79,116.2,-0.07027,6e-05,4.43396]
[1780484303769,68.22,67193.3,116.2,-0.07034,6e-05,4.43732]
[1780484310845,68.22,67193.55,116.2,-0.07031,6e-05,4.43606]
[1780484310858,68.22,67193.55,116.2,-0.07031,6e-05,4.43606]
[1780484311053,68.22,67193.55,116.2,-0.07031,6e-05,4.43606]
[1780484311153,68.21,67198.63,116.2,-0.06993,6e-05,4.41583]
[1780484311706,68.21,67198.63,116.2,-0.06993,6e-05,4.41583]
[1780484314402,68.21,67203.93,116.2,-0.06961,6e-05,4.40067]
[1780484315794,68.21,67203.21,116.2,-0.06965,6e-05,4.4026]
[1780484315953,68.21,67203.21,116.2,-0.06965,6e-05,4.4026]
[1780484315955,68.21,67203.21,116.2,-0.06965,6e-05,4.4026]
[1780484315983,68.21,67203.21,116.2,-0.06965,6e-05,4.4026]
[1780484321081,68.21,67199.45,116.2,-0.06986,6e-05,4.41283]
[1780484323728,68.21,67199.34,116.2,-0.06987,6e-05,4.413]
[1780484323737,68.21,67199.34,116.2,-0.06987,6e-05,4.413]
[1780484325755,68.21,67199.54,116.2,-0.06985,6e-05,4.41229]
[1780484330204,68.21,67200.28,116.2,-0.0698,6e-05,4.4099]
[1780484333810,68.2,67198.66,116.2,-0.06989,6e-05,4.41421]
[1780484339209,68.2,67196.26,116.2,-0.07003,6e-05,4.42054]
[1780484340164,68.2,67196.26,116.2,-0.07003,6e-05,4.42054]
[1780484341377,68.2,67196.35,116.2,-0.07002,6e-05,4.4202]
[1780484347267,68.2,67194.61,116.2,-0.07011,6e-05,4.42454]
[1780484348038,68.2,67194.61,116.2,-0.07011,6e-05,4.42454]
[1780484353309,68.19,67193.05,116.2,-0.07019,6e-05,4.42838]
[1780484355871,68.19,67193.24,116.2,-0.07018,6e-05,4.42765]
[1780484361364,68.19,67194.4,116.2,-0.0701,6e-05,4.42382]
[1780484366401,68.18,67194.48,116.2,-0.07008,6e-05,4.42314]
[1780484366778,68.18,67194.48,116.2,-0.07008,6e-05,4.42314]
[1780484367226,68.18,67194.48,116.2,-0.07008,6e-05,4.42314]
[1780484368744,68.18,67196.73,116.2,-0.06994,6e-05,4.41657]
[1780484373846,68.18,67196.95,116.2,-0.06985,6e-05,4.41009]
[1780484374795,68.18,67198.65,116.2,-0.06974,6e-05,4.40519]
[1780484380504,68.17,67200.67,116.2,-0.06962,6e-05,4.39909]
[1780484385539,68.17,67198.89,116.2,-0.06972,6e-05,4.40386]
[1780484390574,68.17,67197.22,116.2,-0.06981,6e-05,4.40829]
[1780484391850,68.17,67199.24,116.2,-0.06969,6e-05,4.40249]
[1780484392535,68.17,67199.24,116.2,-0.06969,6e-05,4.40249]
[1780484393722,68.17,67199.6,116.2,-0.06966,6e-05,4.40136]
[1780484398708,68.17,67206.86,116.2,-0.06923,6e-05,4.38058]
[1780484400987,68.17,67207.3,116.2,-0.0692,6e-05,4.37928]
[1780484402556,68.17,67207.26,116.2,-0.0692,6e-05,4.37938]
[1780484402561,68.17,67207.26,116.2,-0.0692,6e-05,4.37938]
[1780484402662,68.17,67196.57,116.2,-0.06984,6e-05,4.40964]
[1780484403083,68.17,67196.57,116.2,-0.06984,6e-05,4.40964]
[1780484403425,68.17,67196.57,116.2,-0.06984,6e-05,4.40964]
[1780484403669,68.17,67188.63,116.2,-0.07031,6e-05,4.43214]
[1780484409414,68.18,67186.01,116.2,-0.0705,6e-05,4.44093]
[1780484409416,68.18,67186.01,116.2,-0.0705,6e-05,4.44093]
[1780484409436,68.18,67186.01,116.2,-0.0705,6e-05,4.44093]
[1780484409711,68.18,67186.98,116.2,-0.07044,6e-05,4.43842]
[1780484411341,68.18,67186.98,116.2,-0.07044,6e-05,4.43842]
[1780484411590,68.18,67186.98,116.2,-0.07044,6e-05,4.43842]
[1780484412408,68.18,67189.93,116.2,-0.07027,6e-05,4.43004]
[1780484412442,68.18,67196.46,116.2,-0.06987,6e-05,4.41141]
[1780484412903,68.18,67196.46,116.2,-0.06987,6e-05,4.41141]
[1780484413075,68.18,67203.13,116.2,-0.06948,6e-05,4.39245]
[1780484413820,68.18,67203.13,116.2,-0.06948,6e-05,4.39245]
[1780484420178,68.18,67210.79,116.2,-0.06902,6e-05,4.37073]
[1780484421795,68.18,67217.7,116.2,-0.06861,6e-05,4.35122]
[1780484422802,68.18,67224.88,116.2,-0.06819,6e-05,4.33104]
[1780484423799,68.18,67224.88,116.2,-0.06819,6e-05,4.33104]
[1780484428540,68.18,67232.44,116.2,-0.06776,6e-05,4.31025]
[1780484433879,68.18,67230.35,116.2,-0.06781,6e-05,4.31115]
[1780484434743,68.18,67230.35,116.2,-0.06781,6e-05,4.31115]
[1780484436992,68.19,67230.52,116.2,-0.06781,6e-05,4.31094]
[1780484437366,68.19,67222.31,116.2,-0.06829,6e-05,4.33408]
[1780484439492,68.19,67218.46,116.2,-0.06852,6e-05,4.34491]
[1780484442049,68.19,67216.36,116.2,-0.06864,6e-05,4.35096]
[1780484447458,68.19,67216.78,116.2,-0.06862,6e-05,4.34988]
[1780484450183,68.19,67216.33,116.2,-0.06865,6e-05,4.35125]
[1780484451942,68.19,67216.35,116.2,-0.06865,6e-05,4.35122]
[1780484458426,68.19,67220.24,116.2,-0.06842,6e-05,4.34049]
[1780484462992,68.19,67222.15,116.2,-0.06832,6e-05,4.33536]
[1780484463345,68.19,67229.76,116.2,-0.06787,6e-05,4.31404]
[1780484463820,68.19,67229.76,116.2,-0.06787,6e-05,4.31404]
[1780484463857,68.19,67229.76,116.2,-0.06787,6e-05,4.31404]
[1780484464098,68.19,67241.65,116.2,-0.06718,6e-05,4.28077]
[1780484469133,68.2,67248.25,116.2,-0.06682,6e-05,4.26325]
[1780484471131,68.2,67248.87,116.2,-0.06678,6e-05,4.26169]
[1780484471536,68.2,67248.87,116.2,-0.06678,6e-05,4.26169]
[1780484474288,68.2,67243.5,116.2,-0.0671,6e-05,4.27714]
[1780484480618,68.21,67246.11,116.2,-0.06697,6e-05,4.27079]
[1780484480671,68.21,67246.11,116.2,-0.06697,6e-05,4.27079]
[1780484482348,68.21,67244.24,116.2,-0.06709,6e-05,4.27631]
[1780484482350,68.21,67244.24,116.2,-0.06709,6e-05,4.27631]
[1780484484071,68.21,67245.02,116.2,-0.06705,6e-05,4.27444]
[1780484485023,68.22,67246.31,116.2,-0.06698,6e-05,4.27099]
[1780484485248,68.22,67252.84,116.2,-0.0666,6e-05,4.25297]
[1780484488270,68.22,67262.24,116.2,-0.06608,6e-05,4.22746]
[1780484489069,68.22,67262.24,116.2,-0.06608,6e-05,4.22746]
[1780484489103,68.22,67262.24,116.2,-0.06608,6e-05,4.22746]
[1780484490082,68.22,67267.63,116.2,-0.06577,6e-05,4.21277]
[1780484490915,68.22,67270.59,116.2,-0.06561,6e-05,4.20484]
[1780484492718,68.23,67267.16,116.2,-0.06573,6e-05,4.20919]
[1780484492298,68.23,67259.92,116.2,-0.06615,6e-05,4.22949]
[1780484495319,68.23,67267.11,116.2,-0.06576,6e-05,4.21024]
[1780484497074,68.24,67272.34,116.2,-0.06546,6e-05,4.19605]
[1780484497391,68.24,67272.34,116.2,-0.06546,6e-05,4.19605]
[1780484497574,68.24,67272.34,116.2,-0.06546,6e-05,4.19605]
[1780484499070,68.24,67274.71,116.2,-0.06534,6e-05,4.19007]
[1780484499467,68.24,67274.71,116.2,-0.06534,6e-05,4.19007]
[1780484503153,68.25,67276.91,116.2,-0.06524,6e-05,4.18516]
[1780484503375,68.25,67275.34,116.2,-0.06533,6e-05,4.18979]
[1780484508410,68.26,67278.55,116.2,-0.06517,6e-05,4.18201]
[1780484513446,68.27,67278.96,116.2,-0.06517,6e-05,4.18195]
[1780484517779,68.27,67280.46,116.2,-0.0651,6e-05,4.17848]
[1780484518458,68.27,67280.89,116.2,-0.06508,6e-05,4.17752]
[1780484520834,68.28,67280.47,116.2,-0.06512,6e-05,4.17927]
[1780484521015,68.28,67280.47,116.2,-0.06512,6e-05,4.17927]
[1780484525136,68.28,67268.9,116.2,-0.06578,6e-05,4.21181]
[1780484527830,68.28,67268.91,116.2,-0.06579,6e-05,4.21205]
[1780484528552,68.28,67262.21,116.2,-0.06618,6e-05,4.23086]
[1780484532772,68.29,67259.14,116.2,-0.06636,6e-05,4.23966]
[1780484535500,68.29,67262.88,116.2,-0.06615,6e-05,4.22958]
[1780484536732,68.29,67262.63,116.2,-0.06617,6e-05,4.23037]
[1780484537559,68.29,67262.35,116.2,-0.06619,6e-05,4.23125]
[1780484539501,68.29,67260.07,116.2,-0.06632,6e-05,4.23777]
[1780484543035,68.29,67260.65,116.2,-0.06629,6e-05,4.23653]
[1780484548692,68.3,67264.77,116.2,-0.06607,6e-05,4.22573]
[1780484550809,68.3,67264.84,116.2,-0.06607,6e-05,4.22564]
[1780484557211,68.31,67263.31,116.2,-0.0661,6e-05,4.22517]
[1780484563798,68.31,67261.45,116.2,-0.06622,6e-05,4.23112]
[1780484564277,68.31,67261.45,116.2,-0.06622,6e-05,4.23112]
[1780484566590,68.31,67259.87,116.2,-0.06631,6e-05,4.23568]
[1780484571854,68.32,67259.97,116.2,-0.06632,6e-05,4.23593]
[1780484572026,68.32,67259.97,116.2,-0.06632,6e-05,4.23593]
[1780484572182,68.32,67259.97,116.2,-0.06632,6e-05,4.23593]
[1780484574875,68.32,67252.81,116.2,-0.06673,6e-05,4.25601]
[1780484577235,68.32,67253.23,116.2,-0.06671,6e-05,4.25495]
[1780484579826,68.32,67253.79,116.2,-0.06668,6e-05,4.25352]
[1780484580460,68.32,67258.11,116.2,-0.06643,6e-05,4.24152]
[1780484584642,68.32,67255.31,116.2,-0.0666,6e-05,4.24961]
[1780484588287,68.32,67248.35,116.2,-0.067,6e-05,4.26915]
[1780484589340,68.32,67248.93,116.2,-0.06697,6e-05,4.2676]
[1780484594134,68.32,67251.98,116.2,-0.0668,6e-05,4.2593]
[1780484599915,68.33,67249.99,116.2,-0.06692,6e-05,4.26506]
[1780484601370,68.33,67250.02,116.2,-0.06692,6e-05,4.26509]
[1780484602718,68.33,67244.21,116.2,-0.06726,6e-05,4.2813]
[1780484603283,68.33,67240.89,116.2,-0.06745,6e-05,4.29057]
[1780484604019,68.33,67239.07,116.2,-0.06756,6e-05,4.29565]
[1780484605200,68.33,67239.49,116.2,-0.06753,6e-05,4.29447]
[1780484606780,68.33,67228.34,116.2,-0.06818,6e-05,4.32565]
[1780484607702,68.33,67214.51,116.2,-0.06899,6e-05,4.36446]
[1780484608258,68.33,67214.51,116.2,-0.06899,6e-05,4.36446]
[1780484608995,68.33,67211.46,116.2,-0.06917,6e-05,4.37294]
[1780484614169,68.32,67213.96,116.2,-0.06893,6e-05,4.35979]
[1780484619204,68.32,67212.31,116.2,-0.06902,6e-05,4.36386]
[1780484623749,68.31,67213.37,116.2,-0.06895,6e-05,4.36052]
[1780484629274,68.31,67215.06,116.2,-0.06883,6e-05,4.35484]
[1780484633734,68.31,67215.39,116.2,-0.0688,6e-05,4.35359]
[1780484639344,68.3,67213.92,116.2,-0.06888,6e-05,4.35701]
[1780484642232,68.3,67212.89,116.2,-0.06893,6e-05,4.35969]
[1780484642668,68.3,67204.43,116.2,-0.06943,6e-05,4.38346]
[1780484643827,68.3,67204.43,116.2,-0.06943,6e-05,4.38346]
[1780484644548,68.3,67201.71,116.2,-0.06959,6e-05,4.391]
[1780484644691,68.3,67201.71,116.2,-0.06959,6e-05,4.391]
[1780484644695,68.3,67201.71,116.2,-0.06959,6e-05,4.391]
[1780484644749,68.3,67194.94,116.2,-0.06999,6e-05,4.41002]
[1780484646788,68.28,67184.08,116.2,-0.0706,6e-05,4.43887]
[1780484648595,68.28,67183.86,116.2,-0.07061,6e-05,4.43929]
[1780484651225,68.27,67178.49,116.2,-0.07092,6e-05,4.45395]
[1780484653707,68.27,67178.77,116.2,-0.0709,6e-05,4.45269]
[1780484654033,68.27,67177.43,116.2,-0.07097,6e-05,4.45629]
[1780484654449,68.27,67171.38,116.2,-0.07134,6e-05,4.47341]
[1780484655972,68.27,67166.46,116.2,-0.07163,6e-05,4.4873]
[1780484661498,68.26,67164.45,116.2,-0.07173,6e-05,4.49181]
[1780484664519,68.25,67171.14,116.2,-0.07131,6e-05,4.47204]
[1780484665456,68.25,67171.14,116.2,-0.07131,6e-05,4.47204]
[1780484669585,68.25,67165.06,116.2,-0.07166,6e-05,4.48866]
[1780484672607,68.24,67163.0,116.2,-0.0717,6e-05,4.48841]
[1780484674308,68.24,67157.71,116.2,-0.07201,6e-05,4.50315]
[1780484679621,68.23,67158.66,116.2,-0.07193,6e-05,4.49927]
[1780484685667,68.22,67158.39,116.2,-0.07191,6e-05,4.4985]
[1780484686111,68.22,67158.39,116.2,-0.07191,6e-05,4.4985]
[1780484690216,68.21,67160.06,116.2,-0.07179,6e-05,4.49283]
[1780484690256,68.21,67160.06,116.2,-0.07179,6e-05,4.49283]
[1780484690919,68.21,67160.06,116.2,-0.07179,6e-05,4.49283]
[1780484690701,68.21,67161.74,116.2,-0.07169,6e-05,4.4878]
[1780484695141,68.21,67158.11,116.2,-0.07191,6e-05,4.49825]
[1780484697484,68.21,67157.42,116.2,-0.07195,6e-05,4.50022]
[1780484697624,68.21,67157.42,116.2,-0.07195,6e-05,4.50022]
[1780484699629,68.21,67159.56,116.2,-0.07182,6e-05,4.49407]
[1780484699720,68.21,67159.56,116.2,-0.07182,6e-05,4.49407]
[1780484699822,68.21,67163.87,116.2,-0.07156,6e-05,4.48172]
[1780484700913,68.21,67172.13,116.2,-0.07105,6e-05,4.4579]
[1780484701346,68.21,67172.13,116.2,-0.07105,6e-05,4.4579]
[1780484701782,68.21,67175.51,116.2,-0.07084,6e-05,4.4481]
[1780484702762,68.21,67175.51,116.2,-0.07084,6e-05,4.4481]
[1780484702789,68.21,67176.11,116.2,-0.07081,6e-05,4.44646]
[1780484705849,68.21,67181.89,116.2,-0.07045,6e-05,4.42973]
[1780484715172,68.2,67174.6,116.2,-0.07087,6e-05,4.44933]
[1780484715843,68.2,67174.6,116.2,-0.07087,6e-05,4.44933]
[1780484716491,68.2,67172.69,116.2,-0.07098,6e-05,4.45464]
[1780484716888,68.2,67161.88,116.2,-0.07164,6e-05,4.48542]
[1780484717064,68.2,67161.88,116.2,-0.07164,6e-05,4.48542]
[1780484719336,68.2,67153.37,116.2,-0.07216,6e-05,4.51013]
[1780484727967,68.21,67153.03,116.2,-0.07221,6e-05,4.51212]
[1780484729443,68.21,67153.03,116.2,-0.07221,6e-05,4.51212]
[1780484730742,68.21,67153.03,116.2,-0.07221,6e-05,4.51234]
[1780484731190,68.21,67152.58,116.2,-0.07224,6e-05,4.51361]
[1780484737039,68.21,67151.84,116.2,-0.0722,6e-05,4.51005]
[1780484739667,68.21,67151.77,116.2,-0.07221,6e-05,4.51023]
[1780484741067,68.21,67143.81,116.2,-0.07269,6e-05,4.53307]
[1780484746102,68.21,67143.5,116.2,-0.07271,6e-05,4.53366]
[1780484747284,68.21,67143.5,116.2,-0.07271,6e-05,4.53366]
[1780484754158,68.21,67142.65,116.2,-0.07277,6e-05,4.5364]
[1780484758504,68.21,67139.47,116.2,-0.07297,6e-05,4.54576]
[1780484758945,68.21,67139.47,116.2,-0.07297,6e-05,4.54576]
[1780484764228,68.21,67137.55,116.2,-0.07309,6e-05,4.55165]
[1780484769244,68.21,67138.47,116.2,-0.07304,6e-05,4.54918]
[1780484775060,68.21,67140.25,116.2,-0.07294,6e-05,4.54429]
[1780484783367,68.22,67132.8,116.2,-0.07341,6e-05,4.56636]
[1780484788402,68.22,67133.47,116.2,-0.07337,6e-05,4.56455]
[1780484793437,68.22,67128.72,116.2,-0.07359,6e-05,4.57288]
[1780484798472,68.22,67129.34,116.2,-0.07355,6e-05,4.57114]
[1780484803507,68.22,67131.14,116.2,-0.07344,6e-05,4.56602]
[1780484808542,68.22,67134.14,116.2,-0.07326,6e-05,4.55752]
[1780484810556,68.22,67124.46,116.2,-0.07386,6e-05,4.58561]
[1780484811742,68.22,67124.46,116.2,-0.07386,6e-05,4.58561]
[1780484817725,68.22,67119.03,116.2,-0.0742,6e-05,4.60131]
[1780484819618,68.22,67125.48,116.2,-0.0738,6e-05,4.58242]
[1780484822405,68.22,67125.28,116.2,-0.07381,6e-05,4.58299]
[1780484824654,68.22,67134.84,116.2,-0.07321,6e-05,4.55534]
[1780484827535,68.22,67136.61,116.2,-0.0731,6e-05,4.55031]
[1780484828969,68.22,67139.68,116.2,-0.07292,6e-05,4.5415]
[1780484829024,68.22,67148.35,116.2,-0.07238,6e-05,4.51645]
[1780484829255,68.22,67148.35,116.2,-0.07238,6e-05,4.51645]
[1780484832652,68.22,67148.39,116.2,-0.07237,6e-05,4.51627]
[1780484838388,68.23,67147.65,116.2,-0.07243,6e-05,4.51888]
[1780484840359,68.23,67146.52,116.2,-0.0725,6e-05,4.52233]
[1780484845809,68.23,67147.99,116.2,-0.07243,6e-05,4.51867]
[1780484847105,68.23,67147.99,116.2,-0.07243,6e-05,4.51867]
[1780484852991,68.23,67149.68,116.2,-0.07224,6e-05,4.50825]
[1780484857434,68.23,67149.47,116.2,-0.07225,6e-05,4.50877]
[1780484859735,68.23,67149.29,116.2,-0.07226,6e-05,4.50927]
[1780484863765,68.23,67149.31,116.2,-0.07227,6e-05,4.50941]
[1780484864397,68.23,67149.3,116.2,-0.07227,6e-05,4.5094]
[1780484864602,68.23,67149.3,116.2,-0.07227,6e-05,4.5094]
[1780484864942,68.23,67140.7,116.2,-0.0728,6e-05,4.53414]
[1780484865696,68.23,67140.7,116.2,-0.0728,6e-05,4.53414]
[1780484867602,68.23,67133.7,116.2,-0.07323,6e-05,4.55434]
[1780484873683,68.23,67135.32,116.2,-0.07314,6e-05,4.54992]
[1780484882062,68.24,67139.02,116.2,-0.07292,6e-05,4.53979]
[1780484886860,68.24,67138.7,116.2,-0.07294,6e-05,4.54098]
[1780484888763,68.24,67138.24,116.2,-0.07298,6e-05,4.54244]
[1780484894199,68.24,67138.24,116.2,-0.07298,6e-05,4.54274]
[1780484896176,68.24,67133.12,116.2,-0.0733,6e-05,4.55764]
[1780484897168,68.24,67130.16,116.2,-0.07349,6e-05,4.56647]
[1780484904007,68.25,67129.96,116.2,-0.07352,6e-05,4.56795]
[1780484906107,68.26,67130.22,116.2,-0.07353,6e-05,4.5681]
[1780484906208,68.26,67130.22,116.2,-0.07353,6e-05,4.56832]
[1780484907090,68.26,67130.22,116.2,-0.07353,6e-05,4.56832]
[1780484908746,68.26,67131.19,116.2,-0.07347,6e-05,4.56554]
[1780484909067,68.26,67131.19,116.2,-0.07347,6e-05,4.56554]
[1780484910226,68.26,67131.95,116.2,-0.07342,6e-05,4.56338]
[1780484910785,68.26,67141.04,116.2,-0.07287,6e-05,4.53745]
[1780484911431,68.26,67141.04,116.2,-0.07287,6e-05,4.53745]
[1780484911533,68.26,67140.95,116.2,-0.07279,6e-05,4.53215]
[1780484916428,68.27,67141.5,116.2,-0.07277,6e-05,4.53106]
[1780484916480,68.27,67141.5,116.2,-0.07277,6e-05,4.53106]
[1780484919983,68.27,67141.44,116.2,-0.07278,6e-05,4.53146]
[1780484921705,68.27,67150.21,116.2,-0.07224,6e-05,4.50658]
[1780484922615,68.27,67150.21,116.2,-0.07224,6e-05,4.50658]
[1780484922809,68.27,67150.21,116.2,-0.07224,6e-05,4.50658]
[1780484922929,68.27,67151.28,116.2,-0.07218,6e-05,4.50363]
[1780484923372,68.27,67151.28,116.2,-0.07218,6e-05,4.50363]
[1780484923586,68.27,67145.47,116.2,-0.07254,6e-05,4.52043]
[1780484925618,68.27,67139.72,116.2,-0.0729,6e-05,4.53699]
[1780484928585,68.27,67139.99,116.2,-0.07288,6e-05,4.53642]
[1780484934656,68.28,67139.11,116.2,-0.07295,6e-05,4.53935]
[1780484940469,68.28,67139.23,116.2,-0.07295,6e-05,4.53944]
[1780484943944,68.28,67136.91,116.2,-0.0731,6e-05,4.54632]
[1780484944013,68.28,67130.47,116.2,-0.0735,6e-05,4.56497]
[1780484946601,68.28,67130.26,116.2,-0.07351,6e-05,4.5656]
[1780484946659,68.28,67130.26,116.2,-0.07351,6e-05,4.5656]
[1780484949083,68.28,67130.2,116.2,-0.07352,6e-05,4.56581]
[1780484950539,68.28,67122.84,116.2,-0.07398,6e-05,4.58718]
[1780484952132,68.28,67122.84,116.2,-0.07398,6e-05,4.58718]
[1780484957589,68.28,67121.6,116.2,-0.07405,6e-05,4.59067]
[1780484962624,68.28,67118.7,116.2,-0.07423,6e-05,4.59891]
[1780484967116,68.28,67127.11,116.2,-0.0737,6e-05,4.57442]
[1780484969108,68.28,67133.29,116.2,-0.07332,6e-05,4.55657]
[1780484972149,68.28,67134.03,116.2,-0.07327,6e-05,4.55449]
[1780484977224,68.28,67134.89,117.6,-0.07314,6e-05,4.54666]
[1780484983544,68.28,67131.13,117.6,-0.07338,6e-05,4.55778]
[1780484987439,68.28,67128.54,117.6,-0.07355,6e-05,4.56535]
[1780484992834,68.28,67129.93,117.6,-0.07346,6e-05,4.56146]
[1780484997869,68.29,67127.73,117.6,-0.0736,6e-05,4.56792]
[1780485001564,68.29,67127.79,117.6,-0.0736,6e-05,4.56778]
[1780485006932,68.29,67130.54,117.6,-0.07343,6e-05,4.55994]
[1780485011969,68.29,67133.04,117.6,-0.07328,6e-05,4.55289]
[1780485017002,68.29,67132.41,117.6,-0.07332,6e-05,4.5549]
[1780485023047,68.29,67132.71,117.6,-0.07331,6e-05,4.55425]
[1780485027650,68.29,67130.41,117.6,-0.07345,6e-05,4.56103]
[1780485030597,68.29,67138.85,117.6,-0.07293,6e-05,4.5368]
[1780485037262,68.3,67139.25,117.6,-0.07284,6e-05,4.53056]
[1780485042618,68.3,67139.89,117.6,-0.07281,6e-05,4.52916]
[1780485048378,68.3,67135.34,117.6,-0.0731,6e-05,4.54256]
[1780485054018,68.3,67136.2,117.6,-0.07305,6e-05,4.54042]
[1780485059106,68.31,67134.1,117.6,-0.07319,6e-05,4.54676]
[1780485066403,68.31,67132.61,117.6,-0.07329,6e-05,4.55146]
[1780485072665,68.31,67135.54,117.6,-0.07311,6e-05,4.54327]
[1780485080418,68.31,67133.3,117.6,-0.07326,6e-05,4.54997]
[1780485082178,68.31,67125.55,117.6,-0.07374,6e-05,4.57256]
[1780485087200,68.31,67120.91,117.6,-0.07403,6e-05,4.58594]
[1780485088515,68.31,67130.48,117.6,-0.07343,6e-05,4.55825]
[1780485093438,68.31,67131.94,117.6,-0.07327,6e-05,4.54859]
[1780485095564,68.32,67140.37,117.6,-0.07275,6e-05,4.52444]
[1780485101011,68.32,67140.99,117.6,-0.07271,6e-05,4.52298]
[1780485106642,68.32,67139.4,117.6,-0.07283,6e-05,4.52817]
[1780485111677,68.33,67136.19,117.6,-0.07303,6e-05,4.53781]
[1780485116712,68.33,67133.23,117.6,-0.07322,6e-05,4.54666]
[1780485121840,68.33,67137.9,117.6,-0.07294,6e-05,4.53341]
[1780485123315,68.33,67138.21,117.6,-0.07292,6e-05,4.53265]
[1780485124768,68.33,67151.5,117.6,-0.0721,6e-05,4.49443]
[1780485126034,68.33,67151.5,117.6,-0.0721,6e-05,4.49443]
[1780485126790,68.33,67142.46,117.6,-0.07266,6e-05,4.52039]
[1780485128054,68.33,67135.34,117.6,-0.0731,6e-05,4.54113]
[1780485133840,68.33,67134.12,117.6,-0.07319,6e-05,4.5449]
[1780485138875,68.34,67134.17,117.6,-0.07319,6e-05,4.54503]
[1780485140397,68.34,67134.17,117.6,-0.07319,6e-05,4.54503]
[1780485144130,68.34,67131.47,117.6,-0.07336,6e-05,4.55302]
[1780485146095,68.34,67131.26,117.6,-0.07337,6e-05,4.55369]
[1780485146103,68.34,67131.26,117.6,-0.07337,6e-05,4.55369]
[1780485146932,68.34,67140.69,117.6,-0.07279,6e-05,4.52654]
[1780485151967,68.34,67146.92,117.6,-0.07234,6e-05,4.50357]
[1780485157002,68.35,67143.51,117.6,-0.07256,6e-05,4.51392]
[1780485162037,68.35,67144.92,117.6,-0.07248,6e-05,4.51035]
[1780485167073,68.35,67149.04,117.6,-0.07224,6e-05,4.49906]
[1780485172108,68.36,67149.38,117.6,-0.07223,6e-05,4.49867]
[1780485174122,68.36,67140.93,117.6,-0.07276,6e-05,4.52317]
[1780485179163,68.36,67138.83,117.6,-0.07289,6e-05,4.52958]
[1780485184198,68.36,67144.44,117.6,-0.07256,6e-05,4.51383]
[1780485189232,68.37,67144.02,117.6,-0.07259,6e-05,4.51551]
[1780485194234,68.37,67143.03,117.6,-0.07266,6e-05,4.51871]
[1780485194990,68.37,67143.42,117.6,-0.07264,6e-05,4.51768]
[1780485195277,68.37,67153.89,117.6,-0.072,6e-05,4.48772]
[1780485196286,68.37,67160.91,117.6,-0.07157,6e-05,4.46763]
[1780485201321,68.37,67160.72,117.6,-0.07158,6e-05,4.46834]
[1780485206356,68.37,67164.47,117.6,-0.07136,6e-05,4.45786]
[1780485211392,68.38,67164.2,117.6,-0.0713,6e-05,4.45334]
[1780485214200,68.38,67164.24,117.6,-0.0713,6e-05,4.45329]
[1780485219448,68.38,67164.49,117.6,-0.07131,6e-05,4.45366]
[1780485224727,68.39,67164.49,117.6,-0.07131,6e-05,4.45385]
[1780485230527,68.4,67168.7,117.6,-0.0711,6e-05,4.44384]
[1780485233033,68.4,67168.54,117.6,-0.07111,6e-05,4.4445]
[1780485233112,68.4,67168.54,117.6,-0.07111,6e-05,4.4445]
[1780485233112,68.4,67168.54,117.6,-0.07111,6e-05,4.4445]
[1780485233567,68.41,67175.47,117.6,-0.0707,6e-05,4.42519]
[1780485234195,68.41,67175.47,117.6,-0.0707,6e-05,4.42519]
[1780485236574,68.41,67187.52,117.6,-0.06998,6e-05,4.39139]
[1780485237346,68.41,67187.52,117.6,-0.06998,6e-05,4.39139]
[1780485239657,68.41,67193.65,117.6,-0.06962,6e-05,4.37439]
[1780485240833,68.41,67196.19,117.6,-0.06947,6e-05,4.36741]
[1780485240852,68.41,67196.19,117.6,-0.06947,6e-05,4.36741]
[1780485241669,68.41,67195.59,117.6,-0.06951,6e-05,4.3693]
[1780485241971,68.41,67195.59,117.6,-0.06951,6e-05,4.3693]
[1780485244788,68.42,67187.97,117.6,-0.06998,6e-05,4.39136]
[1780485246082,68.42,67187.62,117.6,-0.07,6e-05,4.3925]
[1780485246663,68.42,67185.83,117.6,-0.07012,6e-05,4.39788]
[1780485246886,68.42,67185.83,117.6,-0.07012,6e-05,4.39788]
[1780485248733,68.42,67186.29,117.6,-0.07009,6e-05,4.39672]
[1780485249626,68.42,67186.32,117.6,-0.07009,6e-05,4.39678]
[1780485255013,68.43,67188.13,117.6,-0.07,6e-05,4.39242]
[1780485261750,68.44,67188.17,117.6,-0.07002,6e-05,4.39352]
[1780485266785,68.44,67187.88,117.6,-0.07006,6e-05,4.39508]
[1780485271825,68.45,67187.06,117.6,-0.07004,6e-05,4.3926]
[1780485276861,68.45,67194.5,117.6,-0.06961,6e-05,4.37229]
[1780485282408,68.46,67199.06,117.6,-0.06936,6e-05,4.36014]
[1780485282903,68.46,67206.85,117.6,-0.0689,6e-05,4.3386]
[1780485285372,68.46,67212.39,117.6,-0.06858,6e-05,4.32348]
[1780485285395,68.46,67219.92,117.6,-0.06814,6e-05,4.30238]
[1780485286186,68.46,67219.92,117.6,-0.06814,6e-05,4.30238]
[1780485286287,68.47,67223.03,117.6,-0.06796,6e-05,4.29402]
[1780485286767,68.47,67223.03,117.6,-0.06796,6e-05,4.29402]
[1780485287297,68.47,67223.03,117.6,-0.06796,6e-05,4.29402]
[1780485288077,68.47,67225.04,117.6,-0.06785,6e-05,4.28849]
[1780485288107,68.47,67225.74,117.6,-0.06781,6e-05,4.28685]
[1780485288647,68.47,67225.74,117.6,-0.06781,6e-05,4.28685]
[1780485288655,68.47,67225.74,117.6,-0.06781,6e-05,4.28685]
[1780485289855,68.47,67229.69,117.6,-0.06758,6e-05,4.27592]
[1780485290544,68.47,67229.69,117.6,-0.06758,6e-05,4.27592]
[1780485290631,68.47,67232.65,117.6,-0.06741,6e-05,4.26779]
[1780485290796,68.47,67232.65,117.6,-0.06741,6e-05,4.26779]
[1780485291055,68.47,67231.86,117.6,-0.06746,6e-05,4.27012]
[1780485295263,68.47,67233.19,117.6,-0.06739,6e-05,4.26679]
[1780485295264,68.47,67233.19,117.6,-0.06739,6e-05,4.26679]
[1780485296090,68.48,67242.37,117.6,-0.06687,6e-05,4.24153]
[1780485296868,68.48,67242.37,117.6,-0.06687,6e-05,4.24153]
[1780485297628,68.48,67249.17,117.6,-0.06648,6e-05,4.22285]
[1780485300332,68.48,67256.01,117.6,-0.06608,6e-05,4.20399]
[1780485301131,68.48,67256.01,117.6,-0.06608,6e-05,4.20399]
[1780485301152,68.48,67256.01,117.6,-0.06608,6e-05,4.20399]
[1780485301164,68.48,67250.43,117.6,-0.06641,6e-05,4.21944]
[1780485302331,68.48,67250.43,117.6,-0.06641,6e-05,4.21944]
[1780485308197,68.49,67250.21,117.6,-0.06644,6e-05,4.22134]
[1780485313232,68.49,67245.2,117.6,-0.06675,6e-05,4.23613]
[1780485318267,68.5,67247.84,117.6,-0.06662,6e-05,4.22967]
[1780485323302,68.51,67245.72,117.6,-0.06676,6e-05,4.23644]
[1780485325370,68.51,67240.64,117.6,-0.06705,6e-05,4.25071]
[1780485331361,68.52,67237.77,117.6,-0.06716,6e-05,4.25416]
[1780485336397,68.52,67235.23,117.6,-0.06732,6e-05,4.26176]
[1780485337658,68.52,67227.65,117.6,-0.06777,6e-05,4.28312]
[1780485338514,68.52,67215.33,117.6,-0.06849,6e-05,4.31764]
[1780485340425,68.52,67207.24,117.6,-0.06897,6e-05,4.34039]
[1780485345460,68.52,67206.16,117.6,-0.06904,6e-05,4.34339]
[1780485351502,68.52,67205.38,117.6,-0.06908,6e-05,4.34553]
[1780485356537,68.52,67203.27,117.6,-0.0692,6e-05,4.35136]
[1780485359143,68.52,67201.22,117.6,-0.06933,6e-05,4.35709]
[1780485363170,68.52,67200.37,117.6,-0.06937,6e-05,4.35934]
[1780485363674,68.52,67200.37,117.6,-0.06937,6e-05,4.35934]
[1780485363586,68.52,67201.37,117.6,-0.06931,6e-05,4.35649]
[1780485364593,68.52,67201.64,117.6,-0.0693,6e-05,4.3557]
[1780485366855,68.52,67205.41,117.6,-0.06907,6e-05,4.34504]
[1780485367614,68.52,67209.38,117.6,-0.06884,6e-05,4.33409]
[1780485368651,68.52,67209.38,117.6,-0.06884,6e-05,4.33409]
[1780485368973,68.52,67210.73,117.6,-0.06877,6e-05,4.33053]
[1780485369503,68.52,67210.73,117.6,-0.06877,6e-05,4.33053]
[1780485369628,68.52,67211.71,117.6,-0.06871,6e-05,4.32801]
[1780485369989,68.52,67211.71,117.6,-0.06871,6e-05,4.32801]
[1780485375669,68.52,67209.86,117.6,-0.06882,6e-05,4.33327]
[1780485380736,68.52,67209.86,117.6,-0.06882,6e-05,4.33331]
[1780485386138,68.52,67210.03,117.6,-0.06881,6e-05,4.33286]
[1780485387234,68.53,67221.76,117.6,-0.06813,6e-05,4.30009]
[1780485387996,68.53,67221.76,117.6,-0.06813,6e-05,4.30009]
[1780485388513,68.53,67221.76,117.6,-0.06813,6e-05,4.30009]
[1780485388865,68.53,67230.03,117.6,-0.06764,6e-05,4.2771]
[1780485389811,68.53,67230.03,117.6,-0.06764,6e-05,4.2771]
[1780485390682,68.53,67230.03,117.6,-0.06764,6e-05,4.2771]
[1780485391810,68.53,67238.83,117.6,-0.06714,6e-05,4.25284]
[1780485393077,68.53,67241.45,117.6,-0.06691,6e-05,4.24025]
[1780485398830,68.54,67236.12,117.6,-0.06724,6e-05,4.25601]
[1780485404873,68.54,67235.92,117.6,-0.06727,6e-05,4.25734]
[1780485409155,68.55,67242.0,117.6,-0.06693,6e-05,4.24116]
[1780485414943,68.55,67245.44,117.6,-0.06675,6e-05,4.23245]
[1780485415933,68.55,67245.44,117.6,-0.06675,6e-05,4.23245]
[1780485415959,68.55,67245.44,117.6,-0.06675,6e-05,4.23245]
[1780485416958,68.56,67252.64,117.6,-0.06634,6e-05,4.21287]
[1780485419987,68.56,67254.89,117.6,-0.06622,6e-05,4.20703]
[1780485420361,68.56,67254.89,117.6,-0.06622,6e-05,4.20703]
[1780485426022,68.57,67251.09,117.6,-0.06646,6e-05,4.21897]
[1780485426998,68.57,67251.09,117.6,-0.06646,6e-05,4.21897]
[1780485428566,68.57,67244.53,117.6,-0.06685,6e-05,4.23769]
[1780485431181,68.57,67243.42,117.6,-0.06692,6e-05,4.24093]
[1780485432703,68.58,67244.65,117.6,-0.06686,6e-05,4.23782]
[1780485434725,68.58,67249.51,117.6,-0.06658,6e-05,4.22453]
[1780485437484,68.58,67248.92,117.6,-0.06662,6e-05,4.22669]
[1780485437751,68.58,67248.92,117.6,-0.06662,6e-05,4.22669]
[1780485444918,68.59,67245.29,117.6,-0.06686,6e-05,4.23814]
[1780485450707,68.6,67241.1,117.6,-0.06712,6e-05,4.25063]
[1780485452204,68.6,67250.29,117.6,-0.06652,6e-05,4.22016]
[1780485458376,68.61,67253.87,117.6,-0.06633,6e-05,4.21105]
[1780485464308,68.62,67257.14,117.6,-0.06618,6e-05,4.20366]
[1780485464821,68.62,67257.14,117.6,-0.06618,6e-05,4.20366]
[1780485465143,68.62,67257.14,117.6,-0.06618,6e-05,4.20366]
[1780485465146,68.62,67257.14,117.6,-0.06618,6e-05,4.20366]
[1780485465315,68.62,67246.38,117.6,-0.0668,6e-05,4.2336]
[1780485466322,68.62,67234.76,117.6,-0.06748,6e-05,4.26599]
[1780485468388,68.62,67223.61,117.6,-0.06814,6e-05,4.29726]
[1780485469641,68.62,67223.61,117.6,-0.06814,6e-05,4.29726]
[1780485475385,68.63,67216.35,117.6,-0.06857,6e-05,4.31783]
[1780485480592,68.63,67218.46,117.6,-0.06845,6e-05,4.31205]
[1780485482059,68.63,67220.59,117.6,-0.06832,6e-05,4.30613]
[1780485487854,68.63,67225.38,117.6,-0.06805,6e-05,4.29317]
[1780485496570,68.63,67220.89,117.6,-0.06832,6e-05,4.30622]
[1780485501877,68.63,67219.02,117.6,-0.06844,6e-05,4.3116]
[1780485503112,68.63,67226.89,117.6,-0.06798,6e-05,4.28971]
[1780485503327,68.63,67226.89,117.6,-0.06798,6e-05,4.28971]
[1780485504719,68.64,67232.03,117.6,-0.06768,6e-05,4.27547]
[1780485510668,68.64,67232.35,117.6,-0.06767,6e-05,4.27523]
[1780485515705,68.64,67226.9,117.6,-0.06792,6e-05,4.28531]
[1780485520740,68.65,67226.25,117.6,-0.06797,6e-05,4.28745]
[1780485524766,68.65,67233.96,117.6,-0.06752,6e-05,4.26641]
[1780485525143,68.65,67233.96,117.6,-0.06752,6e-05,4.26641]
[1780485529971,68.65,67232.74,117.6,-0.06761,6e-05,4.27033]
[1780485535846,68.66,67233.12,117.6,-0.0676,6e-05,4.26986]
[1780485538272,68.66,67234.72,117.6,-0.06751,6e-05,4.26561]
[1780485538973,68.66,67234.15,117.6,-0.06754,6e-05,4.2673]
[1780485541292,68.66,67233.26,117.6,-0.0676,6e-05,4.26998]
[1780485546896,68.66,67234.7,117.6,-0.06752,6e-05,4.26647]
[1780485546907,68.66,67234.54,117.6,-0.06753,6e-05,4.26692]
[1780485547482,68.66,67234.54,117.6,-0.06754,6e-05,4.26702]
[1780485552739,68.67,67233.09,117.6,-0.06763,6e-05,4.27141]
[1780485557998,68.67,67235.53,117.6,-0.0675,6e-05,4.26526]
[1780485561057,68.67,67235.07,117.6,-0.06753,6e-05,4.26674]
[1780485567066,68.68,67236.71,117.6,-0.06745,6e-05,4.26288]
[1780485572101,68.68,67237.39,117.6,-0.06734,6e-05,4.25605]
[1780485577304,68.69,67239.5,117.6,-0.06723,6e-05,4.25065]
[1780485578643,68.69,67248.05,117.6,-0.06674,6e-05,4.22739]
[1780485579450,68.69,67254.65,117.6,-0.06636,6e-05,4.20917]
[1780485585193,68.7,67251.67,117.6,-0.06656,6e-05,4.21846]
[1780485590274,68.7,67248.38,117.6,-0.06676,6e-05,4.22819]
[1780485590481,68.7,67248.38,117.6,-0.06676,6e-05,4.22819]
[1780485591940,68.71,67258.17,117.6,-0.06621,6e-05,4.20169]
[1780485592823,68.71,67265.3,117.6,-0.0658,6e-05,4.18231]
[1780485598404,68.71,67266.73,117.6,-0.06574,6e-05,4.1793]
[1780485604352,68.73,67263.42,117.6,-0.06596,6e-05,4.18999]
[1780485610394,68.74,67263.17,117.6,-0.066,6e-05,4.19197]
[1780485615678,68.74,67265.48,117.6,-0.06589,6e-05,4.18646]
[1780485619892,68.75,67265.22,117.6,-0.06592,6e-05,4.18804]
[1780485621473,68.75,67256.96,117.6,-0.06641,6e-05,4.21141]
[1780485625962,68.76,67255.41,117.6,-0.06651,6e-05,4.21621]
[1780485627515,68.76,67245.18,117.6,-0.06711,6e-05,4.24497]
[1780485632552,68.76,67239.22,117.6,-0.06739,6e-05,4.25657]
[1780485637587,68.77,67239.0,117.6,-0.06741,6e-05,4.25766]
[1780485641369,68.77,67239.62,117.6,-0.06738,6e-05,4.25623]
[1780485646649,68.77,67234.46,117.6,-0.06769,6e-05,4.27108]
[1780485653508,68.78,67234.75,117.6,-0.06768,6e-05,4.27057]
[1780485658734,68.78,67235.0,117.6,-0.06768,6e-05,4.27052]
[1780485663769,68.78,67232.0,117.6,-0.06786,6e-05,4.27918]
[1780485668805,68.79,67228.34,117.6,-0.06808,6e-05,4.28963]
[1780485673840,68.79,67227.5,117.6,-0.06813,6e-05,4.29215]
[1780485678892,68.79,67227.53,117.6,-0.06813,6e-05,4.2922]
[1780485680889,68.79,67220.26,117.6,-0.06856,6e-05,4.31255]
[1780485682956,68.79,67226.94,117.6,-0.06817,6e-05,4.29393]
[1780485683052,68.79,67226.94,117.6,-0.06817,6e-05,4.29393]
[1780485685924,68.79,67234.98,117.6,-0.0677,6e-05,4.27169]
[1780485690958,68.79,67241.99,117.6,-0.0673,6e-05,4.25263]
[1780485695994,68.8,67242.57,117.6,-0.0672,6e-05,4.24608]
[1780485701029,68.8,67243.14,117.6,-0.06718,6e-05,4.24505]
[1780485706072,68.8,67236.6,117.6,-0.06757,6e-05,4.26371]
[1780485710244,68.81,67235.49,117.6,-0.06764,6e-05,4.26703]
[1780485716141,68.81,67236.21,117.6,-0.06761,6e-05,4.26556]
[1780485721191,68.81,67236.36,117.6,-0.06761,6e-05,4.26553]
[1780485726377,68.81,67236.26,117.6,-0.06762,6e-05,4.26612]
[1780485731449,68.82,67237.36,117.6,-0.06757,6e-05,4.26346]
[1780485737698,68.82,67236.33,117.6,-0.06764,6e-05,4.26679]
[1780485742471,68.82,67236.95,117.6,-0.06761,6e-05,4.26553]
[1780485743481,68.83,67251.46,117.6,-0.06677,6e-05,4.22547]
[1780485744535,68.83,67258.32,117.6,-0.06638,6e-05,4.20671]
[1780485746122,68.83,67258.32,117.6,-0.06638,6e-05,4.20671]
[1780485747155,68.83,67267.48,117.6,-0.06586,6e-05,4.18191]
[1780485752878,68.83,67260.36,117.6,-0.06619,6e-05,4.1961]
[1780485754379,68.83,67260.41,117.6,-0.06619,6e-05,4.19595]
[1780485756309,68.83,67260.44,117.6,-0.06619,6e-05,4.19606]
[1780485760450,68.83,67268.06,117.6,-0.06576,6e-05,4.17539]
[1780485764252,68.83,67269.45,117.6,-0.06569,6e-05,4.1717]
[1780485767168,68.83,67274.33,117.6,-0.06541,6e-05,4.15848]
[1780485773541,68.84,67271.98,117.6,-0.06555,6e-05,4.16532]
[1780485774260,68.84,67271.98,117.6,-0.06555,6e-05,4.16532]
[1780485779584,68.84,67266.63,117.6,-0.06587,6e-05,4.18074]
[1780485781117,68.85,67259.05,117.6,-0.06631,6e-05,4.20179]
[1780485782960,68.85,67255.3,117.6,-0.06653,6e-05,4.21211]
[1780485788088,68.85,67250.39,117.6,-0.06682,6e-05,4.22602]
[1780485788450,68.85,67249.05,117.6,-0.0669,6e-05,4.22978]
[1780485790921,68.85,67257.88,117.6,-0.06639,6e-05,4.20569]
[1780485794697,68.85,67250.44,117.6,-0.06683,6e-05,4.2265]
[1780485799732,68.85,67249.15,117.6,-0.06691,6e-05,4.23037]
[1780485802753,68.86,67256.2,117.6,-0.06651,6e-05,4.2111]
[1780485807788,68.86,67256.46,117.6,-0.0665,6e-05,4.21083]
[1780485809802,68.86,67263.63,117.6,-0.06609,6e-05,4.19128]
[1780485812197,68.86,67267.04,117.6,-0.06583,6e-05,4.17669]
[1780485816781,68.86,67266.4,117.6,-0.06587,6e-05,4.17868]
[1780485821889,68.87,67259.06,117.6,-0.0663,6e-05,4.1994]
[1780485826924,68.87,67259.12,117.6,-0.0663,6e-05,4.19975]
[1780485831959,68.88,67260.18,117.6,-0.06625,6e-05,4.19735]
[1780485836994,68.88,67258.03,117.6,-0.06639,6e-05,4.20379]
[1780485842043,68.88,67255.48,117.6,-0.06655,6e-05,4.21131]
[1780485846931,68.89,67252.8,117.6,-0.06671,6e-05,4.21897]
[1780485852113,68.89,67258.04,117.6,-0.06641,6e-05,4.20502]
[1780485857148,68.89,67252.87,117.6,-0.06672,6e-05,4.2197]
[1780485861176,68.89,67259.84,117.6,-0.06633,6e-05,4.20085]
[1780485864013,68.9,67260.43,117.6,-0.0663,6e-05,4.19944]
[1780485869232,68.9,67267.76,117.6,-0.06588,6e-05,4.17944]
[1780485871246,68.9,67272.45,117.6,-0.06554,6e-05,4.16122]
[1780485876281,68.9,67264.99,117.6,-0.06597,6e-05,4.1819]
[1780485877352,68.9,67264.99,117.6,-0.06597,6e-05,4.1819]
[1780485877445,68.9,67258.55,117.6,-0.06634,6e-05,4.1996]
[1780485883331,68.9,67258.76,117.6,-0.06634,6e-05,4.19966]
[1780485888366,68.91,67259.09,117.6,-0.06633,6e-05,4.19929]
[1780485893401,68.91,67258.48,117.6,-0.06638,6e-05,4.20152]
[1780485898436,68.92,67261.96,117.6,-0.06619,6e-05,4.1925]
[1780485903474,68.92,67263.15,117.6,-0.06613,6e-05,4.18984]
[1780485908509,68.93,67263.71,117.6,-0.06611,6e-05,4.18893]
[1780485913544,68.93,67262.9,117.6,-0.06617,6e-05,4.19178]
[1780485918580,68.93,67262.94,117.6,-0.06618,6e-05,4.19227]
[1780485923620,68.94,67262.55,117.6,-0.06622,6e-05,4.19394]
[1780485928655,68.94,67262.0,117.6,-0.06626,6e-05,4.19603]
[1780485933690,68.95,67262.38,117.6,-0.06617,6e-05,4.19013]
[1780485939734,68.95,67263.58,117.6,-0.06612,6e-05,4.1876]
[1780485945776,68.96,67263.28,117.6,-0.06615,6e-05,4.18921]
[1780485950811,68.96,67263.98,117.6,-0.06613,6e-05,4.18792]
[1780485952542,68.97,67264.49,117.6,-0.0661,6e-05,4.18665]
[1780485953868,68.97,67265.14,117.6,-0.06607,6e-05,4.18499]
[1780485954345,68.97,67265.14,117.6,-0.06607,6e-05,4.18499]
[1780485954844,68.97,67271.31,117.6,-0.06571,6e-05,4.16813]
[1780485959880,68.97,67274.79,117.6,-0.06552,6e-05,4.15884]
[1780485962801,68.97,67275.13,117.6,-0.0655,6e-05,4.15803]
[1780485963073,68.97,67275.13,117.6,-0.0655,6e-05,4.15803]
[1780485964601,68.97,67275.74,117.6,-0.06547,6e-05,4.15648]
[1780485964619,68.97,67275.74,117.6,-0.06547,6e-05,4.15648]
[1780485964845,68.97,67275.74,117.6,-0.06547,6e-05,4.15648]
[1780485966265,68.97,67264.52,117.6,-0.06612,6e-05,4.18746]
[1780485971966,68.98,67262.6,117.6,-0.06624,6e-05,4.19345]
[1780485979015,68.98,67262.94,117.6,-0.06624,6e-05,4.19336]
[1780485980506,68.98,67262.82,117.6,-0.06625,6e-05,4.19381]
[1780485981560,68.99,67262.58,117.6,-0.06626,6e-05,4.19459]
[1780485981577,68.99,67262.58,117.6,-0.06626,6e-05,4.19459]
[1780485982124,68.99,67262.58,117.6,-0.06626,6e-05,4.19459]
[1780485982915,68.99,67267.08,117.6,-0.06601,6e-05,4.18237]
[1780485985593,68.99,67272.93,117.6,-0.06569,6e-05,4.16681]
[1780485986240,68.99,67272.93,117.6,-0.06569,6e-05,4.16681]
[1780485986292,68.99,67272.7,117.6,-0.0657,6e-05,4.16748]
[1780485987562,68.99,67272.81,117.6,-0.06569,6e-05,4.16699]
[1780485987807,68.99,67272.81,117.6,-0.06569,6e-05,4.16699]
[1780485989332,68.99,67272.58,117.6,-0.0657,6e-05,4.16743]
[1780485989434,68.99,67273.28,117.6,-0.06565,6e-05,4.16533]
[1780485989627,68.99,67273.28,117.6,-0.06565,6e-05,4.16533]
[1780485990050,68.99,67273.28,117.6,-0.06565,6e-05,4.16533]
[1780485995128,68.98,67268.58,117.6,-0.06582,6e-05,4.17167]
[1780486000287,68.97,67269.17,117.6,-0.06577,6e-05,4.16928]
[1780486000351,68.97,67269.17,117.6,-0.06577,6e-05,4.16928]
[1780486000686,68.97,67268.95,117.6,-0.06578,6e-05,4.16969]
[1780486001173,68.97,67267.22,117.6,-0.06589,6e-05,4.17459]
[1780486006208,68.98,67265.21,117.6,-0.06601,6e-05,4.1808]
[1780486011243,68.98,67265.24,117.6,-0.06603,6e-05,4.18142]
[1780486016279,68.99,67265.4,117.6,-0.06603,6e-05,4.18167]
[1780486020821,68.99,67268.17,117.6,-0.06589,6e-05,4.17467]
[1780486021316,68.99,67260.1,117.6,-0.06635,6e-05,4.19694]
[1780486022323,68.99,67253.3,117.6,-0.06674,6e-05,4.21574]
[1780486027358,69.0,67253.08,117.6,-0.06676,6e-05,4.21677]
[1780486029372,69.0,67243.43,117.6,-0.06733,6e-05,4.24352]
[1780486033400,69.0,67235.99,117.6,-0.06776,6e-05,4.26425]
[1780486037533,69.0,67226.39,117.6,-0.06832,6e-05,4.29086]
[1780486039923,69.0,67222.91,117.6,-0.06852,6e-05,4.30044]
[1780486040056,69.0,67222.91,117.6,-0.06852,6e-05,4.30044]
[1780486040209,69.0,67229.06,117.6,-0.06816,6e-05,4.28332]
[1780486040449,69.0,67239.93,117.6,-0.06753,6e-05,4.25321]
[1780486044224,69.0,67243.71,117.6,-0.0673,6e-05,4.24251]
[1780486049512,69.0,67240.13,117.6,-0.06751,6e-05,4.25248]
[1780486054777,69.0,67235.4,117.6,-0.06771,6e-05,4.26013]
[1780486060589,69.0,67232.23,117.6,-0.0679,6e-05,4.26887]
[1780486064130,69.0,67232.36,117.6,-0.06789,6e-05,4.26849]
[1780486064954,69.0,67233.03,117.6,-0.06785,6e-05,4.26663]
[1780486065980,69.0,67236.03,117.6,-0.06767,6e-05,4.25832]
[1780486066338,69.0,67236.03,117.6,-0.06767,6e-05,4.25832]
[1780486066364,69.0,67236.03,117.6,-0.06767,6e-05,4.25832]
[1780486066376,69.0,67238.99,117.6,-0.0675,6e-05,4.25016]
[1780486066982,69.0,67238.99,117.6,-0.0675,6e-05,4.25016]
[1780486068035,69.0,67243.58,117.6,-0.06724,6e-05,4.23748]
[1780486068081,68.99,67250.08,117.6,-0.06685,6e-05,4.21926]
[1780486068539,68.99,67250.08,117.6,-0.06685,6e-05,4.21926]
[1780486073982,68.98,67251.85,117.6,-0.06672,6e-05,4.21303]
[1780486079721,68.97,67251.66,117.6,-0.0667,6e-05,4.2117]
[1780486084757,68.96,67249.3,117.6,-0.06681,6e-05,4.21686]
[1780486087711,68.96,67248.89,117.6,-0.06682,6e-05,4.21745]
[1780486087749,68.96,67248.89,117.6,-0.06682,6e-05,4.21745]
[1780486087977,68.96,67248.89,117.6,-0.06682,6e-05,4.21745]
[1780486089926,68.95,67256.54,117.6,-0.06637,6e-05,4.19588]
[1780486090623,68.95,67259.31,117.6,-0.0662,6e-05,4.18804]
[1780486092840,68.95,67259.7,117.6,-0.06617,6e-05,4.18652]
[1780486094516,68.94,67259.93,117.6,-0.06615,6e-05,4.18544]
[1780486097351,68.94,67266.65,117.6,-0.06576,6e-05,4.16661]
[1780486105213,68.93,67261.25,117.6,-0.06604,6e-05,4.1799]
[1780486106807,68.93,67259.04,117.6,-0.06615,6e-05,4.18532]
[1780486109023,68.92,67257.71,117.6,-0.06622,6e-05,4.18874]
[1780486114971,68.91,67258.93,117.6,-0.06604,6e-05,4.17839]
[1780486120009,68.9,67261.08,117.6,-0.0659,6e-05,4.17144]
[1780486125041,68.9,67263.27,117.6,-0.06575,6e-05,4.16446]
[1780486129970,68.89,67263.69,117.6,-0.06571,6e-05,4.16257]
[1780486131801,68.89,67259.12,117.6,-0.06597,6e-05,4.17472]
[1780486133178,68.89,67258.15,117.6,-0.06602,6e-05,4.17719]
[1780486133253,68.88,67251.76,117.6,-0.06638,6e-05,4.19433]
[1780486135056,68.88,67250.19,117.6,-0.06647,6e-05,4.19865]
[1780486140879,68.88,67249.72,117.6,-0.06647,6e-05,4.19874]
[1780486142338,68.87,67248.01,117.6,-0.06656,6e-05,4.20296]
[1780486142427,68.87,67247.13,117.6,-0.0666,6e-05,4.2049]
[1780486147055,68.87,67248.08,117.6,-0.06654,6e-05,4.2022]
[1780486152409,68.87,67247.35,117.6,-0.06658,6e-05,4.20414]
[1780486158163,68.87,67246.65,117.6,-0.06662,6e-05,4.20595]
[1780486163309,68.86,67245.66,117.6,-0.06668,6e-05,4.20854]
[1780486168344,68.86,67245.75,117.6,-0.06667,6e-05,4.20817]
[1780486174329,68.86,67245.77,117.6,-0.06659,6e-05,4.20255]
[1780486178415,68.86,67238.33,117.6,-0.06702,6e-05,4.22294]
[1780486181565,68.86,67238.52,117.6,-0.067,6e-05,4.22232]
[1780486182321,68.86,67238.52,117.6,-0.067,6e-05,4.22232]
[1780486182464,68.86,67241.14,117.6,-0.06684,6e-05,4.21475]
[1780486182776,68.86,67241.14,117.6,-0.06684,6e-05,4.21475]
[1780486182794,68.86,67241.14,117.6,-0.06684,6e-05,4.21475]
[1780486183390,68.86,67241.14,117.6,-0.06684,6e-05,4.21475]
[1780486184162,68.86,67243.88,117.6,-0.06668,6e-05,4.20693]
[1780486189499,68.85,67250.46,117.6,-0.06627,6e-05,4.18738]
[1780486194534,68.84,67249.41,117.6,-0.06631,6e-05,4.18913]
[1780486194598,68.84,67249.41,117.6,-0.06631,6e-05,4.18913]
[1780486199708,68.83,67249.25,117.6,-0.06629,6e-05,4.18843]
[1780486205611,68.82,67244.42,117.6,-0.06654,6e-05,4.20031]
[1780486210646,68.81,67238.87,117.6,-0.06684,6e-05,4.21434]
[1780486215681,68.8,67239.87,117.6,-0.06675,6e-05,4.21026]
[1780486219283,68.8,67239.29,117.6,-0.06678,6e-05,4.21134]
[1780486219305,68.79,67239.74,117.6,-0.06674,6e-05,4.20958]
[1780486224763,68.79,67242.2,117.6,-0.0666,6e-05,4.20272]
[1780486224825,68.79,67242.2,117.6,-0.0666,6e-05,4.20272]
[1780486224899,68.79,67242.2,117.6,-0.0666,6e-05,4.20272]
[1780486226054,68.79,67241.51,117.6,-0.06664,6e-05,4.20461]
[1780486226507,68.79,67226.86,117.6,-0.06749,6e-05,4.24525]
[1780486227139,68.79,67209.91,117.6,-0.06848,6e-05,4.2924]
[1780486230131,68.79,67197.17,117.6,-0.06923,6e-05,4.32786]
[1780486230676,68.79,67197.17,117.6,-0.06923,6e-05,4.32786]
[1780486233821,68.78,67184.52,117.6,-0.0699,6e-05,4.35703]
[1780486239863,68.77,67184.4,117.6,-0.06987,6e-05,4.35581]
[1780486244898,68.76,67182.77,117.6,-0.06994,6e-05,4.35908]
[1780486249932,68.75,67186.75,117.6,-0.06968,6e-05,4.34659]
[1780486254968,68.75,67188.88,117.6,-0.06952,6e-05,4.33944]
[1780486260014,68.74,67184.44,117.6,-0.06976,6e-05,4.35072]
[1780486260711,68.74,67184.44,117.6,-0.06976,6e-05,4.35072]
[1780486261015,68.73,67177.12,117.6,-0.0702,6e-05,4.37109]
[1780486266050,68.73,67171.01,117.6,-0.07055,6e-05,4.38743]
[1780486271086,68.72,67171.41,117.6,-0.0705,6e-05,4.38533]
[1780486276121,68.71,67174.39,117.6,-0.0703,6e-05,4.37599]
[1780486281432,68.71,67175.34,117.6,-0.07023,6e-05,4.37263]
[1780486286691,68.7,67174.74,117.6,-0.07025,6e-05,4.37349]
[1780486290713,68.7,67183.9,117.6,-0.06969,6e-05,4.34689]
[1780486296261,68.69,67183.39,117.6,-0.06962,6e-05,4.34206]
[1780486300435,68.69,67183.62,117.6,-0.0696,6e-05,4.34106]
[1780486305450,68.68,67177.57,117.6,-0.06995,6e-05,4.35726]
[1780486311366,68.68,67178.64,117.6,-0.06987,6e-05,4.35343]
[1780486316401,68.67,67179.04,117.6,-0.06983,6e-05,4.35163]
[1780486321435,68.67,67179.02,117.6,-0.06981,6e-05,4.35103]
[1780486326474,68.66,67179.39,117.6,-0.06978,6e-05,4.34935]
[1780486329353,68.66,67179.88,117.6,-0.06975,6e-05,4.34784]
[1780486329398,68.66,67179.88,117.6,-0.06975,6e-05,4.34784]
[1780486331475,68.66,67189.02,117.6,-0.06919,6e-05,4.32167]
[1780486336543,68.65,67191.78,117.6,-0.069,6e-05,4.31283]
[1780486338638,68.65,67191.68,117.6,-0.06901,6e-05,4.31293]
[1780486340572,68.64,67184.46,117.6,-0.06942,6e-05,4.33265]
[1780486341798,68.64,67184.29,117.6,-0.06943,6e-05,4.33292]
[1780486344086,68.64,67173.48,117.6,-0.07007,6e-05,4.36314]
[1780486351653,68.63,67173.54,117.6,-0.06997,6e-05,4.35619]
[1780486356688,68.63,67174.68,117.6,-0.06988,6e-05,4.35231]
[1780486361723,68.62,67174.27,117.6,-0.06989,6e-05,4.35279]
[1780486366801,68.62,67173.8,117.6,-0.06991,6e-05,4.35358]
[1780486368780,68.61,67167.05,117.6,-0.07031,6e-05,4.37222]
[1780486373815,68.61,67167.77,117.6,-0.07025,6e-05,4.36938]
[1780486378850,68.6,67167.22,117.6,-0.07027,6e-05,4.37015]
[1780486383885,68.6,67169.22,117.6,-0.07013,6e-05,4.36371]
[1780486389961,68.59,67173.84,117.6,-0.06984,6e-05,4.35014]
[1780486395969,68.59,67173.31,117.6,-0.06985,6e-05,4.35065]
[1780486401764,68.58,67173.62,117.6,-0.06982,6e-05,4.3493]
[1780486407047,68.58,67169.2,117.6,-0.07007,6e-05,4.36089]
[1780486412084,68.57,67162.68,117.6,-0.07037,6e-05,4.37306]
[1780486415310,68.57,67162.31,117.6,-0.07039,6e-05,4.37379]
[1780486416422,68.57,67162.44,117.6,-0.07038,6e-05,4.37326]
[1780486417682,68.57,67162.49,117.6,-0.07037,6e-05,4.37281]
[1780486422050,68.56,67157.08,117.6,-0.07068,6e-05,4.38749]
[1780486425333,68.55,67153.81,117.6,-0.07086,6e-05,4.39598]
[1780486425629,68.55,67153.81,117.6,-0.07086,6e-05,4.39598]
[1780486425947,68.55,67151.45,117.6,-0.07099,6e-05,4.40206]
[1780486426190,68.55,67142.71,117.6,-0.07153,6e-05,4.42694]
[1780486427802,68.55,67142.71,117.6,-0.07153,6e-05,4.42694]
[1780486432863,68.54,67136.24,117.6,-0.0719,6e-05,4.44384]
[1780486432864,68.54,67136.24,117.6,-0.0719,6e-05,4.44384]
[1780486432232,68.54,67129.26,117.6,-0.07233,6e-05,4.46381]
[1780486435277,68.53,67125.28,117.6,-0.07256,6e-05,4.47459]
[1780486440288,68.52,67132.62,117.6,-0.07207,6e-05,4.45169]
[1780486445324,68.51,67132.35,117.6,-0.07205,6e-05,4.45104]
[1780486450359,68.5,67128.66,117.6,-0.07225,6e-05,4.46016]
[1780486455394,68.49,67122.38,117.6,-0.07261,6e-05,4.47666]
[1780486459884,68.48,67121.93,117.6,-0.07261,6e-05,4.47665]
[1780486459424,68.48,67108.32,117.6,-0.07346,6e-05,4.51582]
[1780486460430,68.48,67099.34,117.6,-0.07402,6e-05,4.54143]
[1780486460919,68.48,67099.34,117.6,-0.07402,6e-05,4.54143]
[1780486465576,68.46,67106.62,117.6,-0.07351,6e-05,4.51829]
[1780486470729,68.45,67105.94,117.6,-0.07352,6e-05,4.5183]
[1780486476543,68.43,67105.62,117.6,-0.0734,6e-05,4.51093]
[1780486481578,68.41,67106.21,117.6,-0.07332,6e-05,4.50736]
[1780486485607,68.4,67100.0,117.6,-0.07368,6e-05,4.52379]
[1780486489635,68.39,67092.56,117.6,-0.07412,6e-05,4.54376]
[1780486494670,68.37,67088.67,117.6,-0.07432,6e-05,4.55286]
[1780486499713,68.36,67087.8,117.6,-0.07433,6e-05,4.55363]
[1780486500194,68.36,67087.71,117.6,-0.07433,6e-05,4.55346]
[1780486502836,68.35,67086.46,117.6,-0.07439,6e-05,4.55621]
[1780486507963,68.33,67083.86,117.6,-0.07451,6e-05,4.56155]
[1780486510745,68.32,67084.09,117.6,-0.07447,6e-05,4.55955]
[1780486510801,68.32,67084.09,117.6,-0.07447,6e-05,4.55955]
[1780486511800,68.32,67101.67,117.6,-0.07334,6e-05,4.50774]
[1780486514821,68.31,67109.23,117.6,-0.07284,6e-05,4.48488]
[1780486519856,68.3,67109.54,117.6,-0.07279,6e-05,4.48238]
[1780486524305,68.29,67105.29,117.6,-0.07303,6e-05,4.49334]
[1780486524307,68.29,67105.29,117.6,-0.07303,6e-05,4.49334]
[1780486529925,68.27,67100.53,117.6,-0.07328,6e-05,4.50496]
[1780486534961,68.26,67101.01,117.6,-0.07313,6e-05,4.49621]
[1780486539876,68.25,67100.78,117.6,-0.07312,6e-05,4.49549]
[1780486539997,68.25,67090.82,117.6,-0.07374,6e-05,4.52396]
[1780486545033,68.24,67088.23,117.6,-0.07387,6e-05,4.52987]
[1780486548189,68.23,67088.51,117.6,-0.07384,6e-05,4.52843]
[1780486548224,68.23,67084.76,117.6,-0.07407,6e-05,4.53899]
[1780486549458,68.23,67084.76,117.6,-0.07407,6e-05,4.53899]
[1780486550225,68.23,67082.82,117.6,-0.07418,6e-05,4.54431]
[1780486550588,68.23,67082.82,117.6,-0.07418,6e-05,4.54431]
[1780486550596,68.23,67082.82,117.6,-0.07418,6e-05,4.54431]
[1780486550694,68.22,67081.56,117.6,-0.07425,6e-05,4.54731]
[1780486556110,68.22,67075.38,117.6,-0.07463,6e-05,4.56459]
[1780486557060,68.22,67075.38,117.6,-0.07463,6e-05,4.56459]
[1780486557266,68.22,67068.05,117.6,-0.07509,6e-05,4.58583]
[1780486562278,68.21,67067.11,117.6,-0.07514,6e-05,4.58783]
[1780486568217,68.2,67072.86,117.6,-0.07474,6e-05,4.56991]
[1780486571994,68.2,67073.85,117.6,-0.07468,6e-05,4.56688]
[1780486574020,68.2,67086.27,117.6,-0.07387,6e-05,4.53012]
[1780486579068,68.19,67088.67,117.6,-0.07372,6e-05,4.52285]
[1780486579249,68.19,67089.57,117.6,-0.07366,6e-05,4.52017]
[1780486582131,68.19,67081.13,117.6,-0.07419,6e-05,4.54448]
[1780486586980,68.19,67065.55,117.6,-0.07517,6e-05,4.58919]
[1780486588367,68.19,67059.32,117.6,-0.07557,6e-05,4.60723]
[1780486593555,68.18,67058.31,117.6,-0.07553,6e-05,4.6037]
[1780486599011,68.17,67056.88,117.6,-0.0756,6e-05,4.60697]
[1780486604825,68.16,67055.77,117.6,-0.07565,6e-05,4.60902]
[1780486608896,68.15,67044.99,117.6,-0.07632,7e-05,4.6394]
[1780486614548,68.15,67038.63,117.6,-0.07671,7e-05,4.6568]
[1780486619150,68.14,67038.59,117.6,-0.07669,7e-05,4.6561]
[1780486624556,68.13,67040.87,117.6,-0.07652,7e-05,4.64818]
[1780486628650,68.13,67047.53,117.6,-0.07607,6e-05,4.62791]
[1780486633685,68.12,67047.45,117.6,-0.07606,6e-05,4.62757]
[1780486638720,68.12,67047.62,117.6,-0.07604,6e-05,4.62641]
[1780486640853,68.11,67041.27,117.6,-0.07645,7e-05,4.64487]
[1780486643757,68.11,67034.18,117.6,-0.0769,7e-05,4.66532]
[1780486644657,68.11,67034.18,117.6,-0.0769,7e-05,4.66532]
[1780486645444,68.11,67029.61,117.6,-0.0772,7e-05,4.67865]
[1780486649800,68.1,67035.87,117.6,-0.07676,7e-05,4.65919]
[1780486652141,68.1,67040.52,117.6,-0.07637,7e-05,4.6395]
[1780486657170,68.1,67038.68,117.6,-0.07648,7e-05,4.64438]
[1780486664081,68.08,67033.2,117.6,-0.07679,7e-05,4.65832]
[1780486666286,68.08,67032.63,117.6,-0.07682,7e-05,4.65953]
[1780486669047,68.07,67032.44,117.6,-0.07682,7e-05,4.65977]
[1780486669955,68.07,67033.7,117.6,-0.07674,7e-05,4.65589]
[1780486670035,68.07,67033.7,117.6,-0.07674,7e-05,4.65589]
[1780486670949,68.07,67040.53,117.6,-0.07628,7e-05,4.63546]
[1780486672887,68.07,67040.74,117.6,-0.07627,7e-05,4.63471]
[1780486677998,68.06,67041.42,117.6,-0.07621,7e-05,4.632]
[1780486683036,68.06,67042.3,117.6,-0.07614,7e-05,4.62885]
[1780486688071,68.06,67039.9,117.6,-0.07628,7e-05,4.63531]
[1780486693106,68.05,67039.56,117.6,-0.07629,7e-05,4.6357]
[1780486695120,68.05,67032.92,117.6,-0.07672,7e-05,4.65502]
[1780486700157,68.04,67034.44,117.6,-0.0766,7e-05,4.6498]
[1780486705226,68.04,67037.62,117.6,-0.07638,7e-05,4.6397]
[1780486706232,68.04,67046.81,117.6,-0.07578,6e-05,4.61253]
[1780486711267,68.04,67051.37,117.6,-0.0754,6e-05,4.59313]
[1780486715991,68.03,67052.03,117.6,-0.07535,6e-05,4.59102]
[1780486721421,68.03,67056.26,117.6,-0.07506,6e-05,4.57794]
[1780486721883,68.03,67056.26,117.6,-0.07506,6e-05,4.57794]
[1780486721941,68.03,67064.43,117.6,-0.07453,6e-05,4.5538]
[1780486722965,68.03,67077.98,117.6,-0.07367,6e-05,4.51428]
[1780486724757,68.03,67079.85,117.6,-0.07355,6e-05,4.50882]
[1780486728494,68.03,67078.99,117.6,-0.0736,6e-05,4.5112]
[1780486728615,68.03,67078.99,117.6,-0.0736,6e-05,4.5112]
[1780486734431,68.02,67078.19,117.6,-0.07364,6e-05,4.51323]
[1780486736748,68.02,67076.18,117.6,-0.07377,6e-05,4.51903]
[1780486742489,68.02,67079.02,117.6,-0.07358,6e-05,4.51042]
[1780486747078,68.02,67078.54,117.6,-0.07361,6e-05,4.51169]
[1780486752560,68.02,67079.44,117.6,-0.07355,6e-05,4.50881]
[1780486757595,68.02,67078.99,117.6,-0.07357,6e-05,4.50993]
[1780486762653,68.02,67074.19,117.6,-0.07387,6e-05,4.52371]
[1780486765981,68.01,67063.85,117.6,-0.07453,6e-05,4.55362]
[1780486770687,68.01,67054.6,117.6,-0.07511,6e-05,4.57989]
[1780486772701,68.01,67044.82,117.6,-0.07565,6e-05,4.60262]
[1780486777771,68.0,67043.72,117.6,-0.07571,6e-05,4.60512]
[1780486778298,68.0,67043.72,117.6,-0.07571,6e-05,4.60512]
[1780486784296,67.99,67044.02,117.6,-0.07566,6e-05,4.60312]
[1780486789824,67.98,67041.19,117.6,-0.07582,7e-05,4.61016]
[1780486794959,67.98,67044.37,117.6,-0.07559,6e-05,4.59986]
[1780486800139,67.97,67044.74,117.6,-0.07555,6e-05,4.59789]
[1780486803265,67.96,67051.81,117.6,-0.07508,6e-05,4.57646]
[1780486808958,67.96,67051.56,117.6,-0.07508,6e-05,4.57635]
[1780486813993,67.95,67050.31,117.6,-0.07514,6e-05,4.57929]
[1780486819064,67.95,67051.09,117.6,-0.07508,6e-05,4.57644]
[1780486824997,67.94,67049.77,117.6,-0.07514,6e-05,4.57943]
[1780486830106,67.94,67047.1,117.6,-0.0753,6e-05,4.58634]
[1780486832214,67.93,67048.41,117.6,-0.07513,6e-05,4.57666]
[1780486833087,67.93,67049.0,117.6,-0.07509,6e-05,4.57479]
[1780486833187,67.93,67049.0,117.6,-0.07508,6e-05,4.57465]
[1780486837445,67.94,67048.43,117.6,-0.07514,6e-05,4.57716]
[1780486841981,67.95,67048.42,117.6,-0.07518,6e-05,4.57899]
[1780486842421,67.96,67048.16,117.6,-0.07521,6e-05,4.58031]
[1780486848236,67.97,67041.74,117.6,-0.07566,6e-05,4.6009]
[1780486850255,67.97,67039.89,117.6,-0.07578,7e-05,4.60653]
[1780486853597,67.97,67033.76,117.6,-0.07619,7e-05,4.62472]
[1780486853683,67.97,67033.76,117.6,-0.07619,7e-05,4.62472]
[1780486853703,67.97,67033.76,117.6,-0.07619,7e-05,4.62472]
[1780486854277,67.98,67029.96,117.6,-0.07647,7e-05,4.63761]
[1780486854452,67.98,67029.96,117.6,-0.07647,7e-05,4.63761]
[1780486854852,67.98,67029.96,117.6,-0.07647,7e-05,4.63761]
[1780486860377,68.03,67028.13,117.6,-0.07673,7e-05,4.64941]
[1780486864489,68.06,67026.73,117.6,-0.07691,7e-05,4.65758]
[1780486866817,68.08,67026.93,117.6,-0.07694,7e-05,4.65923]
[1780486872300,68.12,67032.19,117.6,-0.07673,7e-05,4.6496]
[1780486875427,68.15,67038.93,117.6,-0.07637,7e-05,4.63352]
[1780486880462,68.17,67038.8,117.6,-0.07645,7e-05,4.63721]
[1780486885497,68.19,67036.71,117.6,-0.07663,7e-05,4.64525]
[1780486888769,68.2,67037.6,117.6,-0.07662,7e-05,4.64515]
[1780486890160,68.21,67037.77,117.6,-0.07664,7e-05,4.6459]
[1780486895617,68.25,67038.14,117.6,-0.07662,7e-05,4.64336]
[1780486901611,68.27,67037.39,117.6,-0.07674,7e-05,4.64856]
[1780486906646,68.27,67037.5,117.6,-0.07674,7e-05,4.6488]
[1780486911681,68.28,67037.69,117.6,-0.07674,7e-05,4.64881]
[1780486914590,68.28,67037.46,117.6,-0.07676,7e-05,4.64971]
[1780486917001,68.28,67045.39,117.6,-0.07625,7e-05,4.62664]
[1780486917090,68.28,67045.39,117.6,-0.07625,7e-05,4.62664]
[1780486917747,68.28,67046.57,117.6,-0.07618,7e-05,4.62348]
[1780486919686,68.29,67046.49,117.6,-0.07622,7e-05,4.62525]
[1780486923669,68.33,67045.8,117.6,-0.07639,7e-05,4.63295]
[1780486927326,68.35,67046.05,117.6,-0.07643,7e-05,4.63486]
[1780486928246,68.38,67057.47,117.6,-0.07575,6e-05,4.60428]
[1780486928778,68.38,67057.47,117.6,-0.07575,6e-05,4.60428]
[1780486929368,68.38,67057.47,117.6,-0.07575,6e-05,4.60428]
[1780486930168,68.38,67064.72,117.6,-0.07529,6e-05,4.58352]
[1780486935850,68.39,67067.91,117.6,-0.07511,6e-05,4.5753]
[1780486940885,68.39,67070.23,117.6,-0.07499,6e-05,4.56969]
[1780486945920,68.4,67070.22,117.6,-0.07501,6e-05,4.57086]
[1780486948941,68.41,67076.2,117.6,-0.07464,6e-05,4.55416]
[1780486953976,68.42,67075.22,117.6,-0.07465,6e-05,4.5526]
[1780486959128,68.43,67075.74,117.6,-0.07464,6e-05,4.55212]
[1780486961027,68.43,67087.39,117.6,-0.07391,6e-05,4.51911]
[1780486966062,68.44,67089.73,117.6,-0.0738,6e-05,4.51387]
[1780486971097,68.46,67089.69,117.6,-0.07384,6e-05,4.51588]
[1780486977140,68.47,67089.85,117.6,-0.07387,6e-05,4.5173]
[1780486982174,68.48,67090.58,117.6,-0.07386,6e-05,4.51673]
[1780486982920,68.48,67090.58,117.6,-0.07386,6e-05,4.51673]
[1780486983181,68.48,67097.05,117.6,-0.07346,6e-05,4.49836]
[1780486985418,68.49,67100.09,117.6,-0.07327,6e-05,4.48994]
[1780486985470,68.49,67096.72,117.6,-0.07349,6e-05,4.50001]
[1780486986204,68.49,67096.72,117.6,-0.07349,6e-05,4.50001]
[1780486991240,68.5,67091.15,117.6,-0.07388,6e-05,4.51792]
[1780486996275,68.51,67091.84,117.6,-0.07387,6e-05,4.5174]
[1780487001310,68.52,67089.7,117.6,-0.07404,6e-05,4.52502]
[1780487006345,68.53,67089.86,117.6,-0.07406,6e-05,4.52595]
[1780487011380,68.54,67084.55,117.6,-0.07434,6e-05,4.53694]
[1780487016387,68.55,67088.57,117.6,-0.07411,6e-05,4.52633]
[1780487016418,68.55,67098.91,117.6,-0.07346,6e-05,4.49676]
[1780487017424,68.56,67106.14,117.6,-0.07301,6e-05,4.47627]
[1780487022537,68.57,67103.38,117.6,-0.07322,6e-05,4.48562]
[1780487027495,68.58,67095.94,117.6,-0.07372,6e-05,4.50891]
[1780487032530,68.59,67090.62,117.6,-0.07409,6e-05,4.52543]
[1780487036558,68.6,67081.71,117.6,-0.07467,6e-05,4.55227]
[1780487037566,68.6,67081.71,117.6,-0.07467,6e-05,4.55227]
[1780487038573,68.6,67076.85,117.6,-0.075,6e-05,4.56684]
[1780487044853,68.61,67075.68,117.6,-0.07509,6e-05,4.57108]
[1780487050613,68.62,67072.34,117.6,-0.07533,6e-05,4.58214]
[1780487050689,68.62,67072.34,117.6,-0.07533,6e-05,4.58214]
[1780487051670,68.62,67064.1,117.6,-0.07587,6e-05,4.60666]
[1780487054557,68.62,67062.6,117.6,-0.07597,6e-05,4.61118]
[1780487055773,68.62,67062.95,117.6,-0.07596,6e-05,4.61043]
[1780487061413,68.63,67064.34,117.6,-0.07588,6e-05,4.60711]
[1780487066603,68.63,67065.42,117.6,-0.07583,6e-05,4.60471]
[1780487072819,68.64,67066.44,117.6,-0.07571,6e-05,4.59725]
[1780487077854,68.65,67066.32,117.6,-0.07573,6e-05,4.59839]
[1780487082891,68.66,67064.75,117.6,-0.07585,6e-05,4.60372]
[1780487088043,68.66,67064.39,117.6,-0.07589,6e-05,4.60536]
[1780487093973,68.67,67064.15,117.6,-0.07592,6e-05,4.6071]
[1780487101073,68.67,67064.16,117.6,-0.07593,6e-05,4.6075]
[1780487101532,68.67,67064.16,117.6,-0.07593,6e-05,4.6075]
[1780487102382,68.67,67063.16,117.6,-0.07601,6e-05,4.61098]
[1780487102585,68.68,67056.55,117.6,-0.07644,6e-05,4.6304]
[1780487103818,68.68,67058.28,117.6,-0.07633,6e-05,4.62546]
[1780487105748,68.68,67061.74,117.6,-0.07611,6e-05,4.61562]
[1780487105860,68.68,67061.74,117.6,-0.07611,6e-05,4.61562]
[1780487106000,68.68,67061.74,117.6,-0.07611,6e-05,4.61562]
[1780487106293,68.68,67061.74,117.6,-0.07611,6e-05,4.61562]
[1780487111545,68.68,67060.8,117.6,-0.07619,6e-05,4.61898]
[1780487116556,68.69,67060.29,117.6,-0.07623,6e-05,4.6211]
[1780487116872,68.69,67060.29,117.6,-0.07624,6e-05,4.62122]
[1780487124192,68.7,67059.38,117.6,-0.07632,6e-05,4.62487]
[1780487124882,68.7,67059.38,117.6,-0.07632,6e-05,4.62487]
[1780487125283,68.7,67059.38,117.6,-0.07632,6e-05,4.62487]
[1780487125731,68.7,67058.71,117.6,-0.07636,6e-05,4.62695]
[1780487126274,68.7,67058.71,117.6,-0.07636,6e-05,4.62695]
[1780487133016,68.7,67059.36,117.6,-0.07625,6e-05,4.62013]
[1780487135134,68.7,67058.76,117.6,-0.0763,6e-05,4.62213]
[1780487136771,68.71,67055.95,117.6,-0.07649,6e-05,4.63057]
[1780487140533,68.71,67055.46,117.6,-0.07652,6e-05,4.63232]
[1780487142913,68.71,67055.26,117.6,-0.07654,6e-05,4.63321]
[1780487148360,68.72,67052.54,117.6,-0.07673,7e-05,4.64174]
[1780487150346,68.72,67052.49,117.6,-0.07674,7e-05,4.64198]
[1780487157423,68.72,67053.03,117.6,-0.07672,7e-05,4.6411]
[1780487159428,68.72,67053.02,117.6,-0.07672,7e-05,4.64121]
[1780487165480,68.73,67052.2,117.6,-0.07679,7e-05,4.6442]
[1780487170515,68.73,67050.49,117.6,-0.07691,7e-05,4.6496]
[1780487173384,68.73,67050.21,117.6,-0.07693,7e-05,4.65056]
[1780487174044,68.73,67050.75,117.6,-0.0769,7e-05,4.64905]
[1780487179512,68.73,67050.23,117.6,-0.07694,7e-05,4.65093]
[1780487181595,68.73,67040.56,117.6,-0.07757,7e-05,4.67945]
[1780487187637,68.74,67041.22,117.6,-0.07753,7e-05,4.67769]
[1780487189359,68.74,67046.6,117.6,-0.07718,7e-05,4.66195]
[1780487191105,68.74,67049.57,117.6,-0.07699,7e-05,4.65334]
[1780487196718,68.74,67049.18,117.6,-0.07694,7e-05,4.64911]
[1780487201737,68.74,67045.43,117.6,-0.07719,7e-05,4.66045]
[1780487206777,68.74,67039.6,117.6,-0.07758,7e-05,4.67779]
[1780487206967,68.74,67039.6,117.6,-0.07758,7e-05,4.67779]
[1780487208729,68.74,67039.6,117.6,-0.07758,7e-05,4.67783]
[1780487209986,68.74,67037.03,117.6,-0.07775,7e-05,4.68542]
[1780487213950,68.75,67036.97,117.6,-0.07776,7e-05,4.68565]
[1780487217856,68.75,67029.18,117.6,-0.07827,7e-05,4.70859]
[1780487222892,68.74,67029.46,117.6,-0.07825,7e-05,4.70765]
[1780487228101,68.74,67029.36,117.6,-0.07825,7e-05,4.70787]
[1780487233382,68.74,67029.09,117.6,-0.07827,7e-05,4.70856]
[1780487234147,68.74,67022.49,117.6,-0.07871,7e-05,4.72796]
[1780487236502,68.74,67017.75,117.6,-0.07902,7e-05,4.7419]
[1780487236594,68.74,67012.14,117.6,-0.07939,7e-05,4.75842]
[1780487242029,68.75,67008.12,117.6,-0.07967,7e-05,4.77075]
[1780487247064,68.75,67004.52,117.6,-0.07992,7e-05,4.78181]
[1780487252462,68.75,67004.52,117.6,-0.07984,7e-05,4.77627]
[1780487253454,68.75,67004.31,117.6,-0.07986,7e-05,4.77695]
[1780487258209,68.75,67003.2,117.6,-0.07994,7e-05,4.78054]
[1780487258380,68.75,67003.2,117.6,-0.07994,7e-05,4.78054]
[1780487260155,68.75,66993.91,117.6,-0.08057,7e-05,4.80827]
[1780487261435,68.75,66993.91,117.6,-0.08057,7e-05,4.80827]
[1780487263180,68.76,66991.94,117.6,-0.0807,7e-05,4.81433]
[1780487263369,68.76,66988.5,117.6,-0.08094,7e-05,4.82475]
[1780487264580,68.76,66988.5,117.6,-0.08094,7e-05,4.82475]
[1780487270556,68.76,66990.69,117.6,-0.08082,7e-05,4.81923]
[1780487275408,68.77,66984.1,117.6,-0.08128,7e-05,4.83963]
[1780487281302,68.78,66985.26,117.6,-0.08122,7e-05,4.83713]
[1780487282264,68.78,66985.26,117.6,-0.08122,7e-05,4.83713]
[1780487284403,68.78,66987.85,117.6,-0.08105,7e-05,4.82971]
[1780487285092,68.78,66987.81,117.6,-0.08106,7e-05,4.82999]
[1780487286554,68.78,66988.96,117.6,-0.08098,7e-05,4.82672]
[1780487287971,68.78,66990.96,117.6,-0.08086,7e-05,4.82108]
[1780487289854,68.78,66993.39,117.6,-0.0807,7e-05,4.81402]
[1780487290369,68.79,66996.14,117.6,-0.08051,7e-05,4.80603]
[1780487290449,68.79,66999.03,117.6,-0.08032,7e-05,4.79764]
[1780487294240,68.79,66999.84,117.6,-0.08028,7e-05,4.79584]
[1780487295821,68.8,66988.89,117.6,-0.08103,7e-05,4.82879]
[1780487296083,68.8,66988.89,117.6,-0.08103,7e-05,4.82879]
[1780487296226,68.8,66988.89,117.6,-0.08103,7e-05,4.82879]
[1780487296408,68.8,66988.89,117.6,-0.08103,7e-05,4.82879]
[1780487296424,68.8,66988.78,117.6,-0.08104,7e-05,4.82927]
[1780487301442,68.8,66988.87,117.6,-0.08105,7e-05,4.82979]
[1780487306479,68.81,66988.82,117.6,-0.08107,7e-05,4.83072]
[1780487311514,68.81,66989.13,117.6,-0.08099,7e-05,4.82478]
[1780487315541,68.82,66981.97,117.6,-0.08149,7e-05,4.84674]
[1780487317519,68.82,66980.77,117.6,-0.08157,7e-05,4.85045]
[1780487322591,68.82,66979.63,117.6,-0.08166,7e-05,4.85455]
[1780487327626,68.83,66980.62,117.6,-0.08161,7e-05,4.85218]
[1780487333669,68.83,66980.88,117.6,-0.08161,7e-05,4.85211]
[1780487338704,68.84,66980.15,117.6,-0.08167,7e-05,4.85486]
[1780487343739,68.84,66981.21,117.6,-0.08161,7e-05,4.85226]
[1780487344012,68.84,66981.21,117.6,-0.08161,7e-05,4.85226]
[1780487344190,68.84,66981.21,117.6,-0.08161,7e-05,4.85226]
[1780487347742,68.85,66984.26,117.6,-0.08141,7e-05,4.84353]
[1780487348045,68.85,66988.08,117.6,-0.08115,7e-05,4.83228]
[1780487348774,68.85,66993.93,117.6,-0.08076,7e-05,4.81502]
[1780487348969,68.85,66993.93,117.6,-0.08076,7e-05,4.81502]
[1780487349786,68.85,66993.93,117.6,-0.08076,7e-05,4.81502]
[1780487349798,68.85,66999.35,117.6,-0.0804,7e-05,4.79908]
[1780487354446,68.85,67000.03,117.6,-0.08037,7e-05,4.79783]
[1780487358901,68.86,67000.46,117.6,-0.08036,7e-05,4.79734]
[1780487359745,68.86,67001.43,117.6,-0.0803,7e-05,4.79467]
[1780487360146,68.86,67004.29,117.6,-0.08011,7e-05,4.78638]
[1780487360756,68.86,67004.29,117.6,-0.08011,7e-05,4.78638]
[1780487362042,68.86,67008.5,117.6,-0.07982,7e-05,4.77371]
[1780487362965,68.86,67003.44,117.6,-0.08016,7e-05,4.78861]
[1780487363065,68.86,67003.44,117.6,-0.08016,7e-05,4.78861]
[1780487363880,68.86,66997.37,117.6,-0.08057,7e-05,4.80669]
[1780487365229,68.86,66997.63,117.6,-0.08055,7e-05,4.80596]
[1780487365963,68.86,66997.32,117.6,-0.08058,7e-05,4.8069]
[1780487368173,68.86,66994.66,117.6,-0.08076,7e-05,4.81483]
[1780487373950,68.86,66994.28,117.6,-0.0807,7e-05,4.81019]
[1780487378525,68.86,67001.29,117.6,-0.08023,7e-05,4.78944]
[1780487379165,68.86,67001.29,117.6,-0.08023,7e-05,4.78944]
[1780487383022,68.86,66995.13,117.6,-0.08064,7e-05,4.80787]
[1780487386005,68.86,66995.95,117.6,-0.08059,7e-05,4.80545]
[1780487390071,68.86,67002.95,117.6,-0.08012,7e-05,4.78479]
[1780487395106,68.87,67002.42,117.6,-0.08016,7e-05,4.78658]
[1780487396316,68.87,67002.42,117.6,-0.08016,7e-05,4.78658]
[1780487396800,68.87,67002.42,117.6,-0.08016,7e-05,4.78658]
[1780487398203,68.87,67007.47,117.6,-0.07982,7e-05,4.77157]
[1780487400214,68.87,67010.5,117.6,-0.07962,7e-05,4.76261]
[1780487401310,68.87,67012.63,117.6,-0.07948,7e-05,4.7564]
[1780487403274,68.87,67012.83,117.6,-0.07946,7e-05,4.75585]
[1780487405176,68.87,67021.46,117.6,-0.07889,7e-05,4.73038]
[1780487406183,68.87,67028.15,117.6,-0.07845,7e-05,4.71068]
[1780487408198,68.87,67022.03,117.6,-0.07885,7e-05,4.72871]
[1780487413233,68.87,67025.92,117.6,-0.07859,7e-05,4.71725]
[1780487418268,68.87,67026.04,117.6,-0.07859,7e-05,4.71694]
[1780487423304,68.87,67027.37,117.6,-0.0785,7e-05,4.71311]
[1780487428339,68.87,67027.04,117.6,-0.07852,7e-05,4.71415]
[1780487430232,68.87,67026.87,117.6,-0.07854,7e-05,4.71466]
[1780487435264,68.87,67020.04,117.6,-0.07892,7e-05,4.72958]
[1780487435905,68.87,67020.04,117.6,-0.07892,7e-05,4.72958]
[1780487436397,68.87,67009.15,117.6,-0.07965,7e-05,4.76198]
[1780487437404,68.88,66999.71,117.6,-0.08029,7e-05,4.79018]
[1780487440021,68.88,66999.44,117.6,-0.08031,7e-05,4.79119]
[1780487445952,68.89,66996.98,117.6,-0.0805,7e-05,4.79967]
[1780487447474,68.89,66990.71,117.6,-0.08094,7e-05,4.81883]
[1780487452510,68.9,66995.85,117.6,-0.08061,7e-05,4.80439]
[1780487457544,68.9,66996.26,117.6,-0.0806,7e-05,4.80405]
[1780487462579,68.91,66993.62,117.6,-0.0808,7e-05,4.81273]
[1780487467614,68.92,66990.85,117.6,-0.081,7e-05,4.82175]
[1780487469378,68.92,66991.67,117.6,-0.08095,7e-05,4.81946]
[1780487474667,68.92,66990.11,117.6,-0.08108,7e-05,4.82501]
[1780487476610,68.93,66989.56,117.6,-0.08112,7e-05,4.82679]
[1780487481715,68.93,66989.88,117.6,-0.08112,7e-05,4.82668]
[1780487485753,68.93,66987.17,117.6,-0.08131,7e-05,4.83516]
[1780487485781,68.94,66985.76,117.6,-0.08141,7e-05,4.83948]
[1780487491791,68.94,66983.67,117.6,-0.08148,7e-05,4.8406]
[1780487496826,68.95,66981.76,117.6,-0.08162,7e-05,4.84689]
[1780487501861,68.95,66983.68,117.6,-0.0815,7e-05,4.84171]
[1780487506896,68.95,66986.3,117.6,-0.08134,7e-05,4.83457]
[1780487510927,68.96,66991.48,117.6,-0.081,7e-05,4.81957]
[1780487511000,68.96,66994.09,117.6,-0.08083,7e-05,4.81198]
[1780487516966,68.97,66994.86,117.6,-0.0808,7e-05,4.81067]
[1780487521500,68.97,66994.43,117.6,-0.08084,7e-05,4.8126]
[1780487527036,68.98,66998.0,117.6,-0.08062,7e-05,4.80306]
[1780487532071,68.99,67001.49,117.6,-0.08041,7e-05,4.79364]
[1780487533358,68.99,67002.1,117.6,-0.08037,7e-05,4.79202]
[1780487533463,68.99,67002.1,117.6,-0.08037,7e-05,4.79202]
[1780487533670,68.99,67002.1,117.6,-0.08037,7e-05,4.79202]
[1780487535347,68.99,67011.71,117.6,-0.07973,7e-05,4.76382]
[1780487541525,68.99,67010.3,117.6,-0.07983,7e-05,4.76834]
[1780487547157,68.99,67009.44,117.6,-0.0799,7e-05,4.77126]
[1780487552099,69.0,67007.51,117.6,-0.08003,7e-05,4.77717]
[1780487557248,69.0,67008.36,117.6,-0.0799,7e-05,4.76927]
[1780487562283,69.0,67009.64,117.6,-0.07982,7e-05,4.7658]
[1780487568170,69.0,67010.2,117.6,-0.07979,7e-05,4.76441]
[1780487569214,69.0,67010.28,117.6,-0.07979,7e-05,4.76431]
[1780487573440,69.01,67010.28,117.6,-0.07979,7e-05,4.76451]
[1780487579098,69.01,67010.71,117.6,-0.07977,7e-05,4.76364]
[1780487581527,69.01,67010.42,117.6,-0.07979,7e-05,4.76464]
[1780487582766,69.01,67010.42,117.6,-0.0798,7e-05,4.76477]
[1780487590483,69.01,67009.92,117.6,-0.07984,7e-05,4.76685]
[1780487593237,69.02,67009.21,117.6,-0.07989,7e-05,4.76907]
[1780487593714,69.02,67009.21,117.6,-0.07989,7e-05,4.76907]
[1780487595252,69.02,67001.76,117.6,-0.0804,7e-05,4.79137]
[1780487600556,69.03,66999.81,117.6,-0.08055,7e-05,4.79822]
[1780487604739,69.03,66993.23,117.6,-0.08102,7e-05,4.81844]
[1780487607870,69.03,66990.71,117.6,-0.08119,7e-05,4.82621]
[1780487613649,69.04,66988.88,117.6,-0.08125,7e-05,4.82677]
[1780487618684,69.05,66989.45,117.6,-0.08123,7e-05,4.82573]
[1780487623719,69.05,66990.5,117.6,-0.08117,7e-05,4.82328]
[1780487627747,69.05,66983.82,117.6,-0.08164,7e-05,4.84364]
[1780487629765,69.05,66983.35,117.6,-0.08167,7e-05,4.84514]
[1780487629768,69.06,66983.55,117.6,-0.08166,7e-05,4.84464]
[1780487630773,69.06,66983.55,117.6,-0.08166,7e-05,4.84464]
[1780487630814,69.06,66990.0,117.6,-0.08122,7e-05,4.82558]
[1780487632782,69.06,67001.45,117.6,-0.08046,7e-05,4.79191]
[1780487634855,69.06,67001.54,117.6,-0.08045,7e-05,4.79183]
[1780487636810,69.06,67007.51,117.6,-0.08006,7e-05,4.77446]
[1780487641847,69.06,67005.03,117.6,-0.08023,7e-05,4.78212]
[1780487644832,69.07,67002.87,117.6,-0.08038,7e-05,4.78862]
[1780487649903,69.07,67003.87,117.6,-0.08034,7e-05,4.78665]
[1780487653916,69.08,67005.52,117.6,-0.08024,7e-05,4.78238]
[1780487659972,69.09,67005.83,117.6,-0.08025,7e-05,4.78287]
[1780487665008,69.1,67005.69,117.6,-0.08028,7e-05,4.78428]
[1780487670043,69.1,67006.71,117.6,-0.08023,7e-05,4.78226]
[1780487675376,69.11,67006.77,117.6,-0.08016,7e-05,4.77711]
[1780487676049,69.11,67007.2,117.6,-0.08014,7e-05,4.77605]
[1780487676188,69.11,66999.91,117.6,-0.08063,7e-05,4.79781]
[1780487681606,69.12,66994.67,117.6,-0.08101,7e-05,4.81412]
[1780487682129,69.12,66986.79,117.6,-0.08154,7e-05,4.83765]
[1780487687230,69.12,66984.91,117.6,-0.08168,7e-05,4.84356]
[1780487693207,69.13,66985.21,117.6,-0.08168,7e-05,4.84348]
[1780487695587,69.13,66985.59,117.6,-0.08166,7e-05,4.84255]
[1780487698242,69.13,66997.04,117.6,-0.08089,7e-05,4.80891]
[1780487701191,69.13,66996.71,117.6,-0.08092,7e-05,4.8102]
[1780487703280,69.14,67004.36,117.6,-0.08041,7e-05,4.78786]
[1780487708315,69.14,67008.88,117.6,-0.0801,7e-05,4.77464]
[1780487713351,69.14,67006.34,117.6,-0.08028,7e-05,4.78235]
[1780487718386,69.14,67008.91,117.6,-0.08011,7e-05,4.77496]
[1780487723421,69.14,67011.07,117.6,-0.07997,7e-05,4.76882]
[1780487729347,69.14,67011.02,117.6,-0.07998,7e-05,4.76918]
[1780487735505,69.15,67011.38,117.6,-0.07988,7e-05,4.76278]
[1780487740540,69.15,67011.3,117.6,-0.07989,7e-05,4.76332]
[1780487745575,69.15,67011.24,117.6,-0.0799,7e-05,4.76379]
[1780487750611,69.15,67010.98,117.6,-0.07993,7e-05,4.76485]
[1780487755646,69.16,67010.1,117.6,-0.07999,7e-05,4.76773]
[1780487758674,69.16,67016.16,117.6,-0.07959,7e-05,4.75006]
[1780487762386,69.16,67015.17,117.6,-0.07966,7e-05,4.75313]
[1780487763337,69.16,67006.72,117.6,-0.08023,7e-05,4.7782]
[1780487768745,69.17,67002.52,117.6,-0.08054,7e-05,4.79172]
[1780487773781,69.18,67001.21,117.6,-0.08065,7e-05,4.7965]
[1780487778816,69.18,66999.63,117.6,-0.08077,7e-05,4.80201]
[1780487784858,69.19,67004.52,117.6,-0.08046,7e-05,4.78854]
[1780487789897,69.2,67006.17,117.6,-0.08038,7e-05,4.78464]
[1780487795315,69.2,67005.75,117.6,-0.08034,7e-05,4.78087]
[1780487800974,69.21,67006.72,117.6,-0.0803,7e-05,4.77938]
[1780487801759,69.21,67006.72,117.6,-0.0803,7e-05,4.77938]
[1780487807315,69.22,67006.02,117.6,-0.08037,7e-05,4.78242]
[1780487808372,69.22,67012.29,117.6,-0.07996,7e-05,4.76432]
[1780487810101,69.23,67018.26,117.6,-0.07957,7e-05,4.74721]
[1780487813501,69.23,67022.32,117.6,-0.07932,7e-05,4.73605]
[1780487814210,69.23,67022.32,117.6,-0.07932,7e-05,4.73605]
[1780487814573,69.23,67023.06,117.6,-0.07927,7e-05,4.73415]
[1780487818246,69.24,67020.67,117.6,-0.07944,7e-05,4.74164]
[1780487821325,69.24,67018.4,117.6,-0.0796,7e-05,4.74857]
[1780487824392,69.24,67011.99,117.6,-0.08004,7e-05,4.7678]
[1780487826505,69.25,67011.96,117.6,-0.08005,7e-05,4.76853]
[1780487828462,69.25,67012.17,117.6,-0.08004,7e-05,4.76813]
[1780487830188,69.25,67005.87,117.6,-0.08048,7e-05,4.78733]
[1780487835223,69.26,67006.36,117.6,-0.08047,7e-05,4.78679]
[1780487837237,69.26,66993.76,117.6,-0.08133,7e-05,4.82438]
[1780487842272,69.27,66991.96,117.6,-0.08146,7e-05,4.83029]
[1780487847307,69.27,66994.79,117.6,-0.08128,7e-05,4.82247]
[1780487852342,69.28,66995.36,117.6,-0.08117,7e-05,4.81561]
[1780487857377,69.28,66994.59,117.6,-0.08124,7e-05,4.81857]
[1780487862412,69.29,66995.56,117.6,-0.08119,7e-05,4.81636]
[1780487867447,69.29,66995.27,117.6,-0.08122,7e-05,4.81788]
[1780487872481,69.3,66997.07,117.6,-0.08112,7e-05,4.81321]
[1780487875503,69.3,66991.17,117.6,-0.08152,7e-05,4.83108]
[1780487880719,69.3,66990.18,117.6,-0.0816,7e-05,4.83456]
[1780487882553,69.31,66981.77,117.6,-0.08218,7e-05,4.85979]
[1780487887593,69.31,66983.75,117.6,-0.08205,7e-05,4.85422]
[1780487889833,69.31,66983.83,117.6,-0.08205,7e-05,4.85406]
[1780487896202,69.31,66983.27,117.6,-0.0821,7e-05,4.85616]
[1780487901690,69.32,66978.55,117.6,-0.08243,7e-05,4.87063]
[1780487906725,69.32,66978.69,117.6,-0.08243,7e-05,4.87045]
[1780487909938,69.32,66979.24,117.6,-0.08239,7e-05,4.86891]
[1780487915788,69.32,66983.21,117.6,-0.08204,7e-05,4.8517]
[1780487916608,69.32,66983.21,117.6,-0.08204,7e-05,4.8517]
[1780487922510,69.32,66979.08,117.6,-0.08233,7e-05,4.86432]
[1780487929683,69.33,66976.26,117.6,-0.08254,7e-05,4.87314]
[1780487936935,69.33,66978.94,117.6,-0.08236,7e-05,4.86555]
[1780487941970,69.33,66976.25,117.6,-0.08255,7e-05,4.87379]
[1780487943986,69.33,66974.5,117.6,-0.08267,7e-05,4.87904]
[1780487944486,69.33,66974.5,117.6,-0.08267,7e-05,4.87904]
[1780487944575,69.33,66974.13,117.6,-0.0827,7e-05,4.88017]
[1780487950030,69.33,66968.38,117.6,-0.0831,7e-05,4.89747]
[1780487956072,69.33,66970.14,117.6,-0.08298,7e-05,4.89233]
[1780487962521,69.33,66970.0,117.6,-0.08299,7e-05,4.89283]
[1780487963504,69.34,66970.25,117.6,-0.08298,7e-05,4.89212]
[1780487963555,69.34,66976.36,117.6,-0.08256,7e-05,4.87395]
[1780487964136,69.34,66976.36,117.6,-0.08256,7e-05,4.87395]
[1780487964238,69.34,66979.17,117.6,-0.08236,7e-05,4.86564]
[1780487968397,69.34,66985.97,117.6,-0.0819,7e-05,4.84567]
[1780487974213,69.34,66987.6,117.6,-0.08172,7e-05,4.83555]
[1780487979248,69.34,66987.57,117.6,-0.08173,7e-05,4.83612]
[1780487984284,69.35,66988.45,117.6,-0.08168,7e-05,4.83399]
[1780487989434,69.35,66986.59,117.6,-0.08182,7e-05,4.83989]
[1780487995362,69.36,66980.9,117.6,-0.08222,7e-05,4.85726]
[1780488000397,69.36,66983.13,117.6,-0.08207,7e-05,4.85095]
[1780488005432,69.36,66983.72,117.6,-0.08204,7e-05,4.84955]
[1780488010467,69.36,66976.66,117.6,-0.08253,7e-05,4.87087]
[1780488015507,69.36,66972.16,117.6,-0.08284,7e-05,4.88441]
[1780488015612,69.36,66973.52,117.6,-0.08275,7e-05,4.88039]
[1780488016513,69.36,66973.52,117.6,-0.08275,7e-05,4.88039]
[1780488016591,69.36,66981.88,117.6,-0.08218,7e-05,4.85557]
[1780488021544,69.37,66973.36,117.6,-0.08277,7e-05,4.88117]
[1780488022554,69.37,66973.36,117.6,-0.08277,7e-05,4.88117]
[1780488022596,69.37,66973.06,117.6,-0.08279,7e-05,4.8821]
[1780488025578,69.37,66973.92,117.6,-0.08273,7e-05,4.8796]
[1780488026580,69.37,66973.62,117.6,-0.08275,7e-05,4.88056]
[1780488030609,69.37,66972.96,117.6,-0.0828,7e-05,4.88261]
[1780488031615,69.37,66967.69,117.6,-0.08308,7e-05,4.8925]
[1780488031939,69.37,66967.69,117.6,-0.08308,7e-05,4.8925]
[1780488032442,69.37,66967.69,117.6,-0.08308,7e-05,4.8925]
[1780488034122,69.37,66960.96,117.6,-0.08355,7e-05,4.91262]
[1780488034624,69.37,66960.96,117.6,-0.08355,7e-05,4.91262]
[1780488036214,69.37,66957.02,117.6,-0.08382,7e-05,4.92437]
[1780488036651,69.37,66942.82,117.6,-0.08481,7e-05,4.96687]
[1780488038349,69.37,66939.63,117.6,-0.08503,7e-05,4.97642]
[1780488040094,69.37,66934.07,117.6,-0.08542,7e-05,4.99292]
[1780488040187,69.37,66934.07,117.6,-0.08541,7e-05,4.99278]
[1780488042449,69.37,66924.67,117.6,-0.08608,7e-05,5.02116]
[1780488045663,69.37,66931.77,117.6,-0.08558,7e-05,4.99977]
[1780488048421,69.37,66939.56,117.6,-0.08503,7e-05,4.97647]
[1780488048966,69.37,66939.56,117.6,-0.08503,7e-05,4.97647]
[1780488049611,69.37,66939.56,117.6,-0.08503,7e-05,4.97647]
[1780488049067,69.37,66941.74,117.6,-0.08488,7e-05,4.96999]
[1780488049822,69.37,66943.63,117.6,-0.08475,7e-05,4.96422]
[1780488051761,69.37,66950.4,117.6,-0.08428,7e-05,4.94412]
[1780488056793,69.37,66954.11,117.6,-0.08403,7e-05,4.93353]
[1780488057233,69.37,66954.11,117.6,-0.08403,7e-05,4.93353]
[1780488057334,69.37,66950.9,117.6,-0.08426,7e-05,4.94327]
[1780488058673,69.37,66950.9,117.6,-0.08426,7e-05,4.94327]
[1780488059204,69.37,66950.99,117.6,-0.08425,7e-05,4.94294]
[1780488064860,69.37,66944.65,117.6,-0.08468,7e-05,4.96145]
[1780488067062,69.37,66943.97,117.6,-0.08473,7e-05,4.96341]
[1780488067314,69.37,66943.97,117.6,-0.08473,7e-05,4.96341]
[1780488067440,69.37,66943.97,117.6,-0.08473,7e-05,4.96341]
[1780488067485,69.37,66939.87,117.6,-0.08501,7e-05,4.97562]
[1780488067881,69.37,66933.56,117.6,-0.08546,7e-05,4.99482]
[1780488068777,69.37,66933.56,117.6,-0.08546,7e-05,4.99482]
[1780488069378,69.37,66933.56,117.6,-0.08546,7e-05,4.99482]
[1780488072916,69.38,66924.84,117.6,-0.0861,7e-05,5.02201]
[1780488077954,69.38,66922.16,117.6,-0.0863,7e-05,5.0308]
[1780488079263,69.38,66922.16,117.6,-0.0863,7e-05,5.0308]
[1780488079632,69.38,66916.43,117.6,-0.08671,7e-05,5.04824]
[1780488080502,69.38,66916.43,117.6,-0.08671,7e-05,5.04824]
[1780488080669,69.38,66916.43,117.7,-0.08671,7e-05,5.04824]
[1780488080627,69.38,66902.33,117.7,-0.08773,7e-05,5.09107]
[1780488080856,69.38,66902.33,117.7,-0.08773,7e-05,5.09107]
[1780488081637,69.38,66889.54,117.7,-0.08865,7e-05,5.13001]
[1780488087023,69.38,66888.56,117.7,-0.08872,7e-05,5.13299]
[1780488090908,69.38,66891.31,117.7,-0.08852,7e-05,5.12462]
[1780488091210,69.38,66898.96,117.7,-0.08788,7e-05,5.09543]
[1780488092058,69.38,66905.41,117.7,-0.08742,7e-05,5.0759]
[1780488094133,69.39,66906.11,117.7,-0.08737,7e-05,5.07386]
[1780488095280,69.39,66904.71,117.7,-0.08747,7e-05,5.07819]
[1780488095587,69.39,66898.5,117.7,-0.08792,7e-05,5.09711]
[1780488096092,69.39,66888.31,117.7,-0.08866,7e-05,5.12815]
[1780488099837,69.39,66883.59,117.7,-0.089,7e-05,5.1425]
[1780488102791,69.39,66875.96,117.7,-0.08955,7e-05,5.16569]
[1780488103665,69.38,66870.17,117.7,-0.08996,7e-05,5.18282]
[1780488105028,69.37,66866.12,117.7,-0.09024,7e-05,5.19438]
[1780488105329,69.37,66866.12,117.7,-0.09024,7e-05,5.19438]
[1780488105678,69.37,66866.12,117.7,-0.09024,7e-05,5.19438]
[1780488106162,69.36,66868.83,117.7,-0.09,7e-05,5.18412]
[1780488108425,69.37,66876.67,117.7,-0.08945,7e-05,5.16111]
[1780488110190,69.37,66885.98,117.7,-0.08877,7e-05,5.13298]
[1780488114728,69.37,66889.39,117.7,-0.08854,7e-05,5.12312]
[1780488115225,69.38,66887.39,117.7,-0.08869,7e-05,5.12957]
[1780488120317,69.38,66886.5,117.7,-0.08876,7e-05,5.13231]
[1780488120474,69.38,66886.5,117.7,-0.08876,7e-05,5.13231]
[1780488120812,69.38,66886.73,117.7,-0.08874,7e-05,5.13161]
[1780488121181,69.38,66886.73,117.7,-0.08874,7e-05,5.13161]
[1780488121895,69.38,66887.77,117.7,-0.08867,7e-05,5.12844]
[1780488126688,69.38,66882.5,117.7,-0.08905,7e-05,5.14452]
[1780488127421,69.38,66879.66,117.7,-0.08926,7e-05,5.15316]
[1780488128142,69.38,66875.51,117.7,-0.08956,7e-05,5.1658]
[1780488128317,69.38,66878.27,117.7,-0.08935,7e-05,5.15732]
[1780488130493,69.38,66877.96,117.7,-0.08938,7e-05,5.1584]
[1780488130591,69.38,66877.69,117.7,-0.0894,7e-05,5.15935]
[1780488136376,69.38,66877.2,117.7,-0.08943,7e-05,5.16058]
[1780488139592,69.37,66876.04,117.7,-0.08952,7e-05,5.16403]
[1780488139693,69.37,66874.71,117.7,-0.08961,7e-05,5.16804]
[1780488144432,69.38,66882.28,117.7,-0.08907,7e-05,5.14551]
[1780488148215,69.38,66884.47,117.7,-0.08892,7e-05,5.13929]
[1780488148460,69.38,66884.39,117.7,-0.08893,7e-05,5.1397]
[1780488150797,69.38,66884.39,117.7,-0.08893,7e-05,5.1397]
[1780488151182,69.38,66884.15,117.7,-0.08895,7e-05,5.1404]
[1780488151589,69.38,66884.15,117.7,-0.08895,7e-05,5.1404]
[1780488151669,69.38,66891.55,117.7,-0.08833,7e-05,5.11191]
[1780488152488,69.38,66898.53,117.7,-0.08782,7e-05,5.09072]
[1780488154908,69.38,66901.43,117.7,-0.08762,7e-05,5.08205]
[1780488157523,69.39,66907.76,117.7,-0.08717,7e-05,5.06312]
[1780488161560,69.39,66900.9,117.7,-0.08767,7e-05,5.08433]
[1780488166596,69.39,66898.97,117.7,-0.08782,7e-05,5.0905]
[1780488167962,69.39,66899.04,117.7,-0.08781,7e-05,5.09034]
[1780488171918,69.39,66896.59,117.7,-0.08799,7e-05,5.098]
[1780488172638,69.39,66898.34,117.7,-0.08787,7e-05,5.09273]
[1780488176556,69.4,66896.42,117.7,-0.08802,7e-05,5.09926]
[1780488176666,69.4,66893.76,117.7,-0.08822,7e-05,5.10756]
[1780488180179,69.4,66893.23,117.7,-0.08826,7e-05,5.10926]
[1780488181818,69.4,66897.93,117.7,-0.08792,7e-05,5.095]
[1780488181823,69.4,66901.41,117.7,-0.08767,7e-05,5.08447]
[1780488183049,69.4,66904.12,117.7,-0.08748,7e-05,5.0763]
[1780488183715,69.4,66904.84,117.7,-0.08743,7e-05,5.07436]
[1780488187986,69.41,66907.36,117.7,-0.08726,7e-05,5.06706]
[1780488188577,69.41,66907.36,117.7,-0.08726,7e-05,5.06706]
[1780488188688,69.41,66907.36,117.7,-0.08726,7e-05,5.06706]
[1780488188750,69.41,66909.24,117.7,-0.08713,7e-05,5.06146]
[1780488190764,69.41,66914.93,117.7,-0.08673,7e-05,5.04453]
[1780488194792,69.43,66921.48,117.7,-0.08631,7e-05,5.02697]
[1780488195474,69.43,66921.48,117.7,-0.08631,7e-05,5.02697]
[1780488200588,69.45,66931.01,117.7,-0.08571,7e-05,5.00148]
[1780488205803,69.46,66931.67,117.7,-0.08569,7e-05,5.00068]
[1780488212331,69.47,66923.27,117.7,-0.08632,7e-05,5.02758]
[1780488212920,69.48,66914.7,117.7,-0.08686,7e-05,5.04792]
[1780488217957,69.48,66909.66,117.7,-0.08723,7e-05,5.0639]
[1780488223999,69.49,66910.31,117.7,-0.0872,7e-05,5.06274]
[1780488229826,69.49,66911.39,117.7,-0.08714,7e-05,5.06001]
[1780488231048,69.49,66902.81,117.7,-0.08776,7e-05,5.08639]
[1780488236310,69.5,66899.74,117.7,-0.08799,7e-05,5.09606]
[1780488237814,69.5,66899.83,117.7,-0.08799,7e-05,5.09587]
[1780488237848,69.5,66906.88,117.7,-0.08748,7e-05,5.07459]
[1780488238097,69.5,66913.63,117.7,-0.087,7e-05,5.05429]
[1780488239708,69.5,66913.63,117.7,-0.087,7e-05,5.05429]
[1780488241641,69.5,66925.75,117.7,-0.08616,7e-05,5.01831]
[1780488242857,69.51,66933.35,117.7,-0.08562,7e-05,4.99565]
[1780488247860,69.55,66933.23,117.7,-0.08575,7e-05,5.00126]
[1780488250032,69.55,66939.27,117.7,-0.08534,7e-05,4.98383]
[1780488254273,69.56,66942.46,117.7,-0.08514,7e-05,4.97534]
[1780488254608,69.56,66942.46,117.7,-0.08514,7e-05,4.97534]
[1780488254835,69.56,66942.35,117.7,-0.08516,7e-05,4.97594]
[1780488255415,69.56,66950.19,117.7,-0.08461,7e-05,4.9527]
[1780488258785,69.57,66957.16,117.7,-0.08415,7e-05,4.93271]
[1780488259554,69.57,66964.32,117.7,-0.08366,7e-05,4.91166]
[1780488263282,69.58,66970.37,117.7,-0.08327,7e-05,4.89505]
[1780488266887,69.59,66971.79,117.7,-0.08319,7e-05,4.89154]
[1780488266908,69.59,66972.64,117.7,-0.08314,7e-05,4.88937]
[1780488267431,69.59,66972.64,117.7,-0.08314,7e-05,4.88937]
[1780488267832,69.59,66972.64,117.7,-0.08314,7e-05,4.88937]
[1780488267887,69.59,66980.12,117.7,-0.08263,7e-05,4.86753]
[1780488267954,69.59,66980.12,117.7,-0.08263,7e-05,4.86753]
[1780488268734,69.59,66980.12,117.7,-0.08263,7e-05,4.86753]
[1780488268787,69.59,66992.98,117.7,-0.08176,7e-05,4.8297]
[1780488270108,69.63,66997.26,117.7,-0.08157,7e-05,4.8216]
[1780488270717,69.66,66996.94,117.7,-0.0817,7e-05,4.82719]
[1780488272347,69.67,66997.47,117.7,-0.08158,7e-05,4.82006]
[1780488272412,69.67,66997.47,117.7,-0.08158,7e-05,4.82006]
[1780488273490,69.67,66998.96,117.7,-0.08149,7e-05,4.81595]
[1780488273528,69.67,66998.96,117.7,-0.08149,7e-05,4.81595]
[1780488273940,69.67,67001.63,117.7,-0.08131,7e-05,4.80838]
[1780488273946,69.67,67001.63,117.7,-0.08131,7e-05,4.80838]
[1780488273969,69.67,67001.63,117.7,-0.08131,7e-05,4.80838]
[1780488275488,69.67,67007.16,117.7,-0.08095,7e-05,4.79241]
[1780488276188,69.68,67009.81,117.7,-0.08078,7e-05,4.78495]
[1780488278510,69.68,67003.13,117.7,-0.08124,7e-05,4.80525]
[1780488278997,69.68,67002.4,117.7,-0.0813,7e-05,4.80771]
[1780488279630,69.68,67002.4,117.7,-0.0813,7e-05,4.80771]
[1780488284960,69.7,67003.63,117.7,-0.08125,7e-05,4.80563]
[1780488285969,69.7,67007.4,117.7,-0.08101,7e-05,4.79514]
[1780488286022,69.7,67007.4,117.7,-0.08101,7e-05,4.79514]
[1780488286199,69.7,67007.4,117.7,-0.08101,7e-05,4.79514]
[1780488286288,69.7,67007.4,117.7,-0.08101,7e-05,4.79514]
[1780488286606,69.7,67013.59,117.7,-0.0806,7e-05,4.77729]
[1780488292497,69.71,67016.71,117.7,-0.08042,7e-05,4.76927]
[1780488297380,69.72,67018.9,117.7,-0.08029,7e-05,4.76363]
[1780488301071,69.72,67019.24,117.7,-0.08028,7e-05,4.76343]
[1780488301081,69.72,67019.24,117.7,-0.08028,7e-05,4.76343]
[1780488301560,69.72,67010.71,117.7,-0.08086,7e-05,4.78864]
[1780488302567,69.73,67000.87,117.7,-0.08153,7e-05,4.81774]
[1780488305947,69.73,66997.71,117.7,-0.08174,7e-05,4.82726]
[1780488310306,69.73,67002.13,117.7,-0.08146,7e-05,4.81474]
[1780488310623,69.73,67008.7,117.7,-0.08102,7e-05,4.79554]
[1780488311106,69.73,67008.7,117.7,-0.08102,7e-05,4.79554]
[1780488311446,69.73,67008.7,117.7,-0.08102,7e-05,4.79554]
[1780488311797,69.73,67008.7,117.7,-0.08102,7e-05,4.79554]
[1780488312349,69.73,67010.28,117.7,-0.08091,7e-05,4.79104]
[1780488312909,69.73,67010.28,117.7,-0.08091,7e-05,4.79104]
[1780488316665,69.74,67003.73,117.7,-0.08137,7e-05,4.81106]
[1780488318679,69.74,66997.8,117.7,-0.08178,7e-05,4.82875]
[1780488322707,69.74,66991.93,117.7,-0.08218,7e-05,4.84638]
[1780488327744,69.75,66994.2,117.7,-0.08204,7e-05,4.84]
[1780488329439,69.75,66993.9,117.7,-0.08206,7e-05,4.84096]
[1780488329758,69.75,66990.71,117.7,-0.08228,7e-05,4.85045]
[1780488334573,69.75,66986.55,117.7,-0.08249,7e-05,4.85773]
[1780488336352,69.76,66984.42,117.7,-0.08265,7e-05,4.86445]
[1780488337423,69.76,66984.08,117.7,-0.08268,7e-05,4.86565]
[1780488342849,69.77,66983.98,117.7,-0.08271,7e-05,4.86715]
[1780488345870,69.77,66977.91,117.7,-0.08314,7e-05,4.8857]
[1780488347884,69.77,66972.1,117.7,-0.08355,7e-05,4.9033]
[1780488352926,69.78,66973.11,117.7,-0.08349,7e-05,4.90099]
[1780488354710,69.78,66973.39,117.7,-0.08348,7e-05,4.90029]
[1780488359975,69.79,66971.43,117.7,-0.08363,7e-05,4.90696]
[1780488364011,69.79,66981.77,117.7,-0.08293,7e-05,4.87686]
[1780488364987,69.79,66981.77,117.7,-0.08293,7e-05,4.87686]
[1780488369201,69.8,66979.78,117.7,-0.08309,7e-05,4.88348]
[1780488371410,69.8,66979.74,117.7,-0.0831,7e-05,4.88395]
[1780488373077,69.8,66972.75,117.7,-0.08359,7e-05,4.90533]
[1780488374051,69.8,66972.75,117.7,-0.08359,7e-05,4.90533]
[1780488374705,69.8,66972.75,117.7,-0.08359,7e-05,4.90533]
[1780488379119,69.81,66981.46,117.7,-0.08301,7e-05,4.88035]
[1780488381046,69.81,66981.46,117.7,-0.08301,7e-05,4.88035]
[1780488381309,69.81,66981.66,117.7,-0.083,7e-05,4.87993]
[1780488384154,69.82,66970.16,117.7,-0.08381,7e-05,4.91461]
[1780488385782,69.82,66970.16,117.7,-0.08381,7e-05,4.91461]
[1780488386669,69.82,66970.29,117.7,-0.0838,7e-05,4.91434]
[1780488386767,69.82,66963.61,117.7,-0.08427,7e-05,4.93432]
[1780488387467,69.82,66963.61,117.7,-0.08427,7e-05,4.93432]
[1780488387471,69.82,66963.61,117.7,-0.08427,7e-05,4.93432]
[1780488387526,69.82,66963.61,117.7,-0.08427,7e-05,4.93432]
[1780488387750,69.82,66963.61,117.7,-0.08427,7e-05,4.93432]
[1780488387913,69.82,66963.61,117.7,-0.08427,7e-05,4.93432]
[1780488388004,69.82,66959.57,117.7,-0.08455,7e-05,4.94644]
[1780488388298,69.82,66959.57,117.7,-0.08455,7e-05,4.94644]
[1780488389135,69.82,66955.34,117.7,-0.08485,7e-05,4.9593]
[1780488389206,69.82,66955.34,117.7,-0.08485,7e-05,4.9593]
[1780488389248,69.82,66955.34,117.7,-0.08485,7e-05,4.9593]
[1780488389301,69.82,66955.34,117.7,-0.08485,7e-05,4.9593]
[1780488390066,69.82,66953.02,117.7,-0.08502,7e-05,4.96645]
[1780488390280,69.82,66953.02,117.7,-0.08502,7e-05,4.96645]
[1780488390604,69.82,66953.02,117.7,-0.08502,7e-05,4.96645]
[1780488390654,69.82,66963.0,117.7,-0.08432,7e-05,4.93675]
[1780488391208,69.82,66972.26,117.7,-0.0836,7e-05,4.90362]
[1780488393393,69.83,66972.35,117.7,-0.0836,7e-05,4.90366]
[1780488393427,69.83,66970.6,117.7,-0.08373,7e-05,4.90917]
[1780488395145,69.83,66969.77,117.7,-0.08379,7e-05,4.91176]
[1780488398072,69.83,66976.05,117.7,-0.08337,7e-05,4.89351]
[1780488398073,69.83,66976.05,117.7,-0.08337,7e-05,4.89351]
[1780488404302,69.84,66975.19,117.7,-0.08345,7e-05,4.89708]
[1780488407924,69.84,66977.21,117.7,-0.08332,7e-05,4.89139]
[1780488412358,69.85,66985.27,117.7,-0.08279,7e-05,4.86853]
[1780488413839,69.85,66985.27,117.7,-0.08279,7e-05,4.86853]
[1780488414482,69.85,66984.93,117.7,-0.08281,7e-05,4.86973]
[1780488415547,69.86,66996.44,117.7,-0.08204,7e-05,4.83616]
[1780488421366,69.87,66997.76,117.7,-0.08198,7e-05,4.83348]
[1780488422426,69.87,66997.67,117.7,-0.08199,7e-05,4.83399]
[1780488422570,69.87,66997.67,117.7,-0.08199,7e-05,4.83399]
[1780488422779,69.87,66997.67,117.7,-0.08199,7e-05,4.83399]
[1780488422782,69.87,66998.15,117.7,-0.08196,7e-05,4.83282]
[1780488423850,69.87,67005.55,117.7,-0.08146,7e-05,4.81113]
[1780488424505,69.87,67005.55,117.7,-0.08146,7e-05,4.81113]
[1780488424801,69.87,67005.55,117.7,-0.08146,7e-05,4.81113]
[1780488425057,69.87,67005.55,117.7,-0.08146,7e-05,4.81113]
[1780488430865,69.88,67010.25,117.7,-0.08116,7e-05,4.79809]
[1780488434281,69.88,67013.84,117.7,-0.08093,7e-05,4.78813]
[1780488437081,69.88,67010.68,117.7,-0.08115,7e-05,4.79767]
[1780488441787,69.89,67006.44,117.7,-0.08145,7e-05,4.81066]
[1780488445038,69.89,67003.2,117.7,-0.08167,7e-05,4.8205]
[1780488445749,69.89,67003.21,117.7,-0.08168,7e-05,4.82056]
[1780488450877,69.89,67004.45,117.7,-0.0816,7e-05,4.81736]
[1780488453547,69.89,67004.42,117.7,-0.08152,7e-05,4.81188]
[1780488454924,69.9,67003.5,117.7,-0.08159,7e-05,4.81468]
[1780488455012,69.9,67002.44,117.7,-0.08166,7e-05,4.81788]
[1780488457784,69.9,67001.15,117.7,-0.08176,7e-05,4.82217]
[1780488458343,69.9,67000.77,117.7,-0.08179,7e-05,4.82354]
[1780488461412,69.91,66997.84,117.7,-0.08201,7e-05,4.83288]
[1780488463369,69.91,66994.75,117.7,-0.08223,7e-05,4.84243]
[1780488464536,69.91,66994.46,117.7,-0.08225,7e-05,4.8435]
[1780488465525,69.91,66989.16,117.7,-0.08262,7e-05,4.85934]
[1780488469178,69.92,66982.67,117.7,-0.08308,7e-05,4.87919]
[1780488469779,69.92,66982.67,117.7,-0.08308,7e-05,4.87919]
[1780488475814,69.93,66981.15,117.7,-0.08321,7e-05,4.88472]
[1780488480551,69.93,66981.77,117.7,-0.08318,7e-05,4.88346]
[1780488482863,69.94,66993.31,117.7,-0.0824,7e-05,4.84988]
[1780488484930,69.94,66992.8,117.7,-0.08244,7e-05,4.85158]
[1780488485606,69.94,66993.54,117.7,-0.08239,7e-05,4.8496]
[1780488486221,69.94,66994.02,117.7,-0.08236,7e-05,4.84838]
[1780488491926,69.95,66985.92,117.7,-0.08294,7e-05,4.87341]
[1780488493175,69.95,66985.92,117.7,-0.08294,7e-05,4.87341]
[1780488494168,69.95,66985.6,117.7,-0.08297,7e-05,4.87451]
[1780488497135,69.95,66982.37,117.7,-0.0832,7e-05,4.8845]
[1780488500487,69.96,66981.85,117.7,-0.08325,7e-05,4.88659]
[1780488506025,69.96,66983.09,117.7,-0.08318,7e-05,4.88371]
[1780488511060,69.97,66986.33,117.7,-0.08289,7e-05,4.86894]
[1780488511755,69.97,66986.33,117.7,-0.08289,7e-05,4.86894]
[1780488513819,69.97,66988.12,117.7,-0.08277,7e-05,4.86396]
[1780488514811,69.97,66992.08,117.7,-0.0825,7e-05,4.85244]
[1780488516511,69.99,66983.7,117.7,-0.08312,7e-05,4.87912]
[1780488519475,69.99,66983.61,117.7,-0.08314,7e-05,4.87982]
[1780488523503,69.99,66983.75,117.7,-0.08314,7e-05,4.87996]
[1780488524852,70.0,66983.71,117.7,-0.08315,7e-05,4.88022]
[1780488525003,70.0,66983.71,117.7,-0.08315,7e-05,4.88022]
[1780488525161,70.0,66977.07,117.7,-0.08361,7e-05,4.89999]
[1780488525649,70.0,66977.07,117.7,-0.08361,7e-05,4.89999]
[1780488525785,70.0,66977.07,117.7,-0.08361,7e-05,4.89999]
[1780488526167,70.0,66966.74,117.7,-0.08432,7e-05,4.93075]
[1780488527402,70.0,66962.68,117.7,-0.08461,7e-05,4.94291]
[1780488527687,70.0,66962.68,117.7,-0.08461,7e-05,4.94291]
[1780488530635,70.0,66962.14,117.7,-0.08465,7e-05,4.94466]
[1780488530636,70.0,66962.14,117.7,-0.08465,7e-05,4.94466]
[1780488532483,70.0,66962.07,117.7,-0.08465,7e-05,4.94491]
[1780488533441,70.0,66961.57,117.7,-0.08469,7e-05,4.94646]
[1780488536432,70.0,66962.69,117.7,-0.08461,7e-05,4.94324]
[1780488538582,70.0,66964.34,117.7,-0.0845,7e-05,4.93837]
[1780488540653,70.0,66965.19,117.7,-0.08444,7e-05,4.93592]
[1780488545780,70.0,66965.25,117.7,-0.08444,7e-05,4.93603]
[1780488550327,70.0,66957.08,117.7,-0.08501,7e-05,4.96039]
[1780488555256,70.01,66960.57,117.7,-0.08477,7e-05,4.95006]
[1780488561197,70.01,66960.02,117.7,-0.08481,7e-05,4.95184]
[1780488561294,70.01,66959.48,117.7,-0.08485,7e-05,4.95346]
[1780488562529,70.01,66959.47,117.7,-0.08485,7e-05,4.95351]
[1780488564469,70.01,66959.27,117.7,-0.08487,7e-05,4.95413]
[1780488568075,70.01,66962.67,117.7,-0.08463,7e-05,4.94408]
[1780488574504,70.01,66961.14,117.7,-0.08466,7e-05,4.94292]
[1780488577531,70.01,66962.51,117.7,-0.08456,7e-05,4.93891]
[1780488578079,70.01,66962.51,117.7,-0.08456,7e-05,4.93891]
[1780488578175,70.01,66962.51,117.7,-0.08456,7e-05,4.93891]
[1780488578433,70.01,66965.09,117.7,-0.08438,7e-05,4.93128]
[1780488578609,70.01,66965.09,117.7,-0.08438,7e-05,4.93128]
[1780488578906,70.01,66965.09,117.7,-0.08438,7e-05,4.93128]
[1780488579114,70.01,66965.09,117.7,-0.08438,7e-05,4.93128]
[1780488579281,70.01,66980.52,117.7,-0.08332,7e-05,4.88562]
[1780488579430,70.01,66980.52,117.7,-0.08332,7e-05,4.88562]
[1780488579559,70.01,66980.52,117.7,-0.08332,7e-05,4.88562]
[1780488579723,70.01,66993.49,117.7,-0.08244,7e-05,4.84748]
[1780488580404,70.01,66993.49,117.7,-0.08244,7e-05,4.84748]
[1780488580552,70.01,66998.6,117.7,-0.08209,7e-05,4.83245]
[1780488581718,70.01,66998.6,117.7,-0.08209,7e-05,4.83245]
[1780488586072,70.01,66999.54,117.7,-0.08201,7e-05,4.82909]
[1780488587828,70.0,67000.65,117.7,-0.08193,7e-05,4.82553]
[1780488588023,70.0,67000.65,117.7,-0.08193,7e-05,4.82553]
[1780488589167,70.0,67000.38,117.7,-0.08194,7e-05,4.82617]
[1780488593660,70.0,67008.65,117.7,-0.08137,7e-05,4.8013]
[1780488599533,69.99,67010.44,117.7,-0.08124,7e-05,4.79541]
[1780488599615,69.99,67010.44,117.7,-0.08124,7e-05,4.79541]
[1780488604725,69.99,67011.63,117.7,-0.08114,7e-05,4.79135]
[1780488606318,69.99,67013.46,117.7,-0.08102,7e-05,4.7859]
[1780488607751,69.99,67026.65,117.7,-0.08013,7e-05,4.74722]
[1780488608964,69.99,67026.65,117.7,-0.08013,7e-05,4.74722]
[1780488614142,69.99,67030.05,117.7,-0.0799,7e-05,4.73728]
[1780488614207,69.99,67030.05,117.7,-0.0799,7e-05,4.73728]
[1780488614325,69.99,67030.05,117.7,-0.0799,7e-05,4.73728]
[1780488614555,69.99,67030.18,117.7,-0.07989,7e-05,4.73688]
[1780488614897,69.99,67030.18,117.7,-0.07989,7e-05,4.73688]
[1780488614929,69.99,67038.2,117.7,-0.07936,7e-05,4.71355]
[1780488615641,69.99,67038.2,117.7,-0.07936,7e-05,4.71355]
[1780488616598,69.99,67035.57,117.7,-0.07954,7e-05,4.72122]
[1780488621305,69.99,67032.68,117.7,-0.07973,7e-05,4.72967]
[1780488626775,69.99,67032.01,117.7,-0.07977,7e-05,4.73163]
[1780488627918,69.99,67031.26,117.7,-0.07982,7e-05,4.73382]
[1780488633173,69.99,67031.99,117.7,-0.07969,7e-05,4.72582]
[1780488633555,69.99,67032.06,117.7,-0.07968,7e-05,4.72561]
[1780488634764,69.99,67037.44,117.7,-0.07933,7e-05,4.70998]
[1780488635831,69.99,67041.89,117.7,-0.07903,7e-05,4.69709]
[1780488635945,69.99,67041.89,117.7,-0.07903,7e-05,4.69709]
[1780488636223,69.99,67041.89,117.7,-0.07903,7e-05,4.69709]
[1780488636483,69.99,67040.24,117.7,-0.07914,7e-05,4.70192]
[1780488636650,69.99,67040.24,117.7,-0.07914,7e-05,4.70192]
[1780488636672,69.99,67040.24,117.7,-0.07914,7e-05,4.70192]
[1780488636991,69.99,67040.24,117.7,-0.07914,7e-05,4.70192]
[1780488640865,69.99,67034.73,117.7,-0.07951,7e-05,4.71803]
[1780488641867,69.99,67035.99,117.7,-0.07943,7e-05,4.71438]
[1780488642869,69.99,67035.83,117.7,-0.07944,7e-05,4.71487]
[1780488642974,69.99,67035.83,117.7,-0.07944,7e-05,4.71487]
[1780488643776,69.99,67036.88,117.7,-0.07937,7e-05,4.71184]
[1780488644586,69.99,67038.79,117.7,-0.07924,7e-05,4.70632]
[1780488644589,69.99,67038.79,117.7,-0.07924,7e-05,4.70632]
[1780488645664,69.99,67035.6,117.7,-0.07946,7e-05,4.71562]
[1780488649562,69.99,67031.18,117.7,-0.07975,7e-05,4.7285]
[1780488655092,69.99,67027.05,117.7,-0.08002,7e-05,4.74042]
[1780488661134,69.99,67026.85,117.7,-0.08003,7e-05,4.74088]
[1780488665162,69.99,67020.78,117.7,-0.08044,7e-05,4.75847]
[1780488666104,69.99,67020.78,117.7,-0.08044,7e-05,4.75847]
[1780488666757,69.99,67021.04,117.7,-0.08042,7e-05,4.75766]
[1780488668391,69.98,67021.31,117.7,-0.08038,7e-05,4.75591]
[1780488669344,69.98,67021.31,117.7,-0.08038,7e-05,4.75591]
[1780488669190,69.98,67009.26,117.7,-0.08119,7e-05,4.79111]
[1780488670197,69.98,66996.83,117.7,-0.08202,7e-05,4.82749]
[1780488670652,69.98,66996.83,117.7,-0.08202,7e-05,4.82749]
[1780488672787,69.98,66994.74,117.7,-0.08217,7e-05,4.8337]
[1780488674432,69.98,66994.71,117.7,-0.08217,7e-05,4.83381]
[1780488674449,69.98,66994.71,117.7,-0.08217,7e-05,4.83381]
[1780488674579,69.98,66994.71,117.7,-0.08217,7e-05,4.83381]
[1780488675233,69.98,66987.89,117.7,-0.08264,7e-05,4.85394]
[1780488680268,69.98,66984.54,117.7,-0.08288,7e-05,4.86432]
[1780488685660,69.99,66983.87,117.7,-0.08293,7e-05,4.86663]
[1780488686185,69.99,66983.87,117.7,-0.08293,7e-05,4.86663]
[1780488686314,69.99,66975.3,117.7,-0.08352,7e-05,4.89213]
[1780488687323,69.99,66964.15,117.7,-0.0843,7e-05,4.92525]
[1780488691786,69.99,66957.03,117.7,-0.0847,7e-05,4.94049]
[1780488694939,69.99,66957.52,117.7,-0.08467,7e-05,4.93892]
[1780488698840,69.98,66955.43,117.7,-0.08481,7e-05,4.945]
[1780488701112,69.98,66955.4,117.7,-0.08481,7e-05,4.94501]
[1780488706456,69.98,66956.2,117.7,-0.08475,7e-05,4.94236]
[1780488711491,69.98,66957.41,117.7,-0.08466,7e-05,4.93859]
[1780488716764,69.98,66959.23,117.7,-0.08453,7e-05,4.93306]
[1780488720346,69.98,66953.96,117.7,-0.08489,7e-05,4.94864]
[1780488722315,69.98,66946.16,117.7,-0.08544,7e-05,4.97173]
[1780488723575,69.98,66953.12,117.7,-0.08495,7e-05,4.95085]
[1780488725848,69.98,66957.07,117.7,-0.08467,7e-05,4.93905]
[1780488726380,69.98,66957.07,117.7,-0.08467,7e-05,4.93905]
[1780488727151,69.98,66958.79,117.7,-0.08455,7e-05,4.93391]
[1780488727204,69.98,66959.73,117.7,-0.08448,7e-05,4.9311]
[1780488731738,69.98,66960.85,117.7,-0.08441,7e-05,4.92795]
[1780488732804,69.98,66958.46,117.7,-0.08458,7e-05,4.9351]
[1780488732906,69.98,66958.46,117.7,-0.08458,7e-05,4.9351]
[1780488733162,69.98,66958.46,117.7,-0.08458,7e-05,4.9351]
[1780488733354,69.98,66958.46,117.7,-0.08458,7e-05,4.9351]
[1780488733465,69.98,66958.46,117.7,-0.08458,7e-05,4.9351]
[1780488733652,69.98,66969.32,117.7,-0.08382,7e-05,4.9029]
[1780488735384,69.98,66969.32,117.7,-0.08382,7e-05,4.9029]
[1780488735395,69.98,66969.32,117.7,-0.08382,7e-05,4.9029]
[1780488735444,69.98,66979.82,117.7,-0.0831,7e-05,4.87196]
[1780488735815,69.98,66979.82,117.7,-0.0831,7e-05,4.87196]
[1780488735989,69.98,66979.91,117.7,-0.0831,7e-05,4.87183]
[1780488739592,69.98,66979.9,117.7,-0.08311,7e-05,4.87224]
[1780488742129,69.99,66971.68,117.7,-0.08368,7e-05,4.8969]
[1780488743257,69.99,66971.68,117.7,-0.08368,7e-05,4.8969]
[1780488744587,69.99,66972.25,117.7,-0.08365,7e-05,4.89539]
[1780488745426,69.99,66965.01,117.7,-0.08415,7e-05,4.91694]
[1780488745724,69.99,66965.01,117.7,-0.08415,7e-05,4.91694]
[1780488746357,69.99,66965.01,117.7,-0.08415,7e-05,4.91694]
[1780488746745,69.99,66959.22,117.7,-0.08456,7e-05,4.93422]
[1780488749834,69.99,66958.37,117.7,-0.08462,7e-05,4.93681]
[1780488750389,69.99,66950.8,117.7,-0.08515,7e-05,4.95936]
[1780488751395,69.99,66950.8,117.7,-0.08515,7e-05,4.95936]
[1780488751423,69.99,66950.8,117.7,-0.08515,7e-05,4.95936]
[1780488751402,69.99,66942.09,117.7,-0.08567,7e-05,4.97939]
[1780488751882,69.99,66942.09,117.7,-0.08567,7e-05,4.97939]
[1780488752329,69.99,66931.58,117.7,-0.08641,7e-05,5.01076]
[1780488753996,69.99,66927.3,117.7,-0.08671,7e-05,5.02349]
[1780488754121,69.99,66927.3,117.7,-0.08671,7e-05,5.02349]
[1780488754283,69.99,66927.3,117.7,-0.08671,7e-05,5.02349]
[1780488754376,69.99,66922.35,117.7,-0.08706,7e-05,5.03822]
[1780488755360,69.99,66911.39,117.7,-0.08785,7e-05,5.07169]
[1780488756236,69.99,66911.39,117.7,-0.08785,7e-05,5.07169]
[1780488756383,69.99,66911.39,117.7,-0.08785,7e-05,5.07169]
[1780488758273,69.99,66904.92,117.7,-0.08832,7e-05,5.09116]
[1780488760303,69.99,66904.78,117.7,-0.08833,7e-05,5.09152]
[1780488764656,69.99,66904.3,117.7,-0.08836,7e-05,5.09282]
[1780488765457,69.99,66904.3,117.7,-0.08836,7e-05,5.09282]
[1780488766741,69.99,66908.48,117.7,-0.08806,7e-05,5.08017]
[1780488770919,69.99,66904.1,117.7,-0.08837,7e-05,5.09329]
[1780488770973,69.99,66904.1,117.7,-0.08837,7e-05,5.09329]
[1780488771234,69.99,66904.58,117.7,-0.08833,7e-05,5.09181]
[1780488771960,69.99,66904.58,117.7,-0.08833,7e-05,5.09181]
[1780488772486,69.99,66904.58,117.7,-0.08833,7e-05,5.09181]
[1780488772004,69.99,66911.9,117.7,-0.0878,7e-05,5.06955]
[1780488772717,69.99,66911.9,117.7,-0.0878,7e-05,5.06955]
[1780488773858,69.99,66910.31,117.7,-0.08792,7e-05,5.07435]
[1780488773864,69.99,66910.31,117.7,-0.08792,7e-05,5.07435]
[1780488773943,69.99,66911.08,117.7,-0.08786,7e-05,5.07203]
[1780488775748,69.99,66914.04,117.7,-0.08765,7e-05,5.06295]
[1780488775862,69.99,66914.04,117.7,-0.08765,7e-05,5.06295]
[1780488778455,69.98,66914.58,117.7,-0.0876,7e-05,5.06101]
[1780488778978,69.98,66915.94,117.7,-0.0875,7e-05,5.05662]
[1780488783006,69.98,66909.89,117.7,-0.08793,7e-05,5.0749]
[1780488784162,69.98,66909.89,117.7,-0.08793,7e-05,5.0749]
[1780488784173,69.98,66909.26,117.7,-0.08798,7e-05,5.0768]
[1780488785254,69.98,66909.26,117.7,-0.08798,7e-05,5.0768]
[1780488785491,69.98,66909.26,117.7,-0.08798,7e-05,5.0768]
[1780488785518,69.98,66908.34,117.7,-0.08804,7e-05,5.07939]
[1780488785632,69.98,66908.34,117.7,-0.08804,7e-05,5.07939]
[1780488786257,69.98,66908.34,117.7,-0.08804,7e-05,5.07939]
[1780488786301,69.98,66899.11,117.7,-0.0887,7e-05,5.10704]
[1780488787251,69.98,66891.78,117.7,-0.08923,7e-05,5.12915]
[1780488790367,69.98,66890.06,117.7,-0.08935,7e-05,5.13419]
[1780488790448,69.98,66890.06,117.7,-0.08935,7e-05,5.13419]
[1780488790984,69.98,66893.36,117.7,-0.08911,7e-05,5.12412]
[1780488792824,69.98,66892.59,117.7,-0.08916,7e-05,5.12634]
[1780488798513,69.97,66891.22,117.7,-0.08925,7e-05,5.13025]
[1780488808634,69.97,66890.84,117.7,-0.08927,7e-05,5.131]
[1780488809189,69.97,66883.92,117.7,-0.08977,7e-05,5.15177]
[1780488809955,69.97,66883.92,117.7,-0.08977,7e-05,5.15177]
[1780488810161,69.97,66883.92,117.7,-0.08977,7e-05,5.15177]
[1780488810218,69.97,66883.92,117.7,-0.08977,7e-05,5.15177]
[1780488810261,69.97,66874.42,117.7,-0.09046,7e-05,5.18053]
[1780488810584,69.97,66874.42,117.7,-0.09046,7e-05,5.18053]
[1780488810734,69.97,66874.42,117.7,-0.09046,7e-05,5.18053]
[1780488811171,69.97,66874.42,117.7,-0.09046,7e-05,5.18053]
[1780488811659,69.97,66867.2,117.7,-0.0909,7e-05,5.19642]
[1780488811835,69.97,66867.2,117.7,-0.0909,7e-05,5.19642]
[1780488813514,69.97,66855.57,117.7,-0.09176,7e-05,5.23171]
[1780488813883,69.97,66855.57,117.7,-0.09176,7e-05,5.23171]
[1780488815131,69.97,66853.53,117.7,-0.09191,7e-05,5.23785]
[1780488820275,69.96,66854.68,117.7,-0.09179,7e-05,5.23306]
[1780488824214,69.93,66850.8,117.7,-0.09202,7e-05,5.24222]
[1780488824303,69.93,66844.26,117.7,-0.09248,7e-05,5.26127]
[1780488824759,69.93,66844.26,117.7,-0.09248,7e-05,5.26127]
[1780488825492,69.92,66836.67,117.7,-0.09302,7e-05,5.28336]
[1780488826398,69.92,66836.67,117.7,-0.09302,7e-05,5.28336]
[1780488826438,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488826590,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488826760,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488827036,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488827247,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488827346,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488827534,69.91,66827.56,117.7,-0.09367,8e-05,5.30986]
[1780488827451,69.91,66824.59,117.7,-0.09389,8e-05,5.31897]
[1780488827886,69.91,66824.59,117.7,-0.09389,8e-05,5.31897]
[1780488830846,69.9,66820.41,117.7,-0.09419,8e-05,5.33119]
[1780488831258,69.9,66820.41,117.7,-0.09419,8e-05,5.33119]
[1780488831523,69.9,66820.41,117.7,-0.09419,8e-05,5.33119]
[1780488831536,69.9,66812.33,117.7,-0.0948,8e-05,5.35589]
[1780488832317,69.9,66812.33,117.7,-0.0948,8e-05,5.35589]
[1780488832378,69.9,66812.33,117.7,-0.0948,8e-05,5.35589]
[1780488832530,69.9,66804.84,117.7,-0.09536,8e-05,5.37877]
[1780488832634,69.9,66804.84,117.7,-0.09536,8e-05,5.37877]
[1780488832942,69.9,66804.84,117.7,-0.09536,8e-05,5.37877]
[1780488834160,69.88,66801.9,117.7,-0.09553,8e-05,5.38527]
[1780488834400,69.86,66799.49,117.7,-0.09565,8e-05,5.39005]
[1780488835448,69.86,66799.49,117.7,-0.09565,8e-05,5.39005]
[1780488835544,69.85,66802.87,117.7,-0.09536,8e-05,5.3785]
[1780488835864,69.85,66802.87,117.7,-0.09536,8e-05,5.3785]
[1780488835983,69.85,66802.87,117.7,-0.09536,8e-05,5.3785]
[1780488836414,69.85,66809.12,117.7,-0.09488,8e-05,5.35908]
[1780488837097,69.85,66809.12,117.7,-0.09488,8e-05,5.35908]
[1780488837230,69.85,66809.12,117.7,-0.09488,8e-05,5.35908]
[1780488837421,69.85,66812.59,117.7,-0.09461,8e-05,5.34811]
[1780488840448,69.84,66826.06,117.7,-0.09359,8e-05,5.30635]
[1780488841399,69.84,66826.06,117.7,-0.09359,8e-05,5.30635]
[1780488841523,69.84,66834.65,117.7,-0.09294,8e-05,5.2799]
[1780488842450,69.84,66834.65,117.7,-0.09294,8e-05,5.2799]
[1780488842464,69.84,66845.45,117.7,-0.09213,7e-05,5.24677]
[1780488843238,69.84,66845.45,117.7,-0.09213,7e-05,5.24677]
[1780488843471,69.84,66855.61,117.7,-0.09138,7e-05,5.21572]
[1780488844442,69.84,66855.61,117.7,-0.09138,7e-05,5.21572]
[1780488844478,69.84,66855.72,117.7,-0.09137,7e-05,5.21547]
[1780488845365,69.84,66855.72,117.7,-0.09137,7e-05,5.21547]
[1780488848644,69.84,66856.49,117.7,-0.09132,7e-05,5.21313]
[1780488849658,69.84,66856.11,117.7,-0.09134,7e-05,5.21426]
[1780488851090,69.84,66857.05,117.7,-0.09127,7e-05,5.21135]
[1780488852759,69.84,66855.15,117.7,-0.09141,7e-05,5.21709]
[1780488858580,69.84,66854.6,117.7,-0.09145,7e-05,5.21853]
[1780488862109,69.84,66863.86,117.7,-0.09076,7e-05,5.19014]
[1780488862608,69.84,66869.73,117.7,-0.09033,7e-05,5.17226]
[1780488867643,69.84,66871.71,117.7,-0.09019,7e-05,5.16645]
[1780488870254,69.84,66871.3,117.7,-0.09022,7e-05,5.16773]
[1780488870370,69.84,66871.3,117.7,-0.09022,7e-05,5.16773]
[1780488870576,69.84,66871.3,117.7,-0.09022,7e-05,5.16773]
[1780488872973,69.84,66871.38,117.7,-0.09013,7e-05,5.16161]
[1780488878721,69.85,66873.92,117.7,-0.08995,7e-05,5.15426]
[1780488880497,69.85,66873.92,117.7,-0.08995,7e-05,5.15426]
[1780488885770,69.85,66871.65,117.7,-0.09012,7e-05,5.16141]
[1780488891187,69.85,66876.28,117.7,-0.08979,7e-05,5.14751]
[1780488891214,69.85,66882.3,117.7,-0.08935,7e-05,5.1293]
[1780488892281,69.85,66882.3,117.7,-0.08935,7e-05,5.1293]
[1780488892642,69.85,66883.79,117.7,-0.08924,7e-05,5.12488]
[1780488897854,69.86,66884.47,117.7,-0.08921,7e-05,5.12342]
[1780488902614,69.86,66873.57,117.7,-0.09001,7e-05,5.15687]
[1780488904513,69.86,66862.39,117.7,-0.09083,7e-05,5.19099]
[1780488906266,69.86,66872.72,117.7,-0.09007,7e-05,5.15952]
[1780488907421,69.86,66872.72,117.7,-0.09007,7e-05,5.15952]
[1780488911379,69.86,66877.21,117.7,-0.08975,7e-05,5.14609]
[1780488913518,69.86,66874.68,117.7,-0.08994,7e-05,5.15389]
[1780488914347,69.86,66866.84,117.7,-0.09052,7e-05,5.17784]
[1780488918736,69.86,66864.8,117.7,-0.09067,7e-05,5.18413]
[1780488919011,69.86,66851.57,117.7,-0.09165,7e-05,5.22454]
[1780488920574,69.86,66851.57,117.7,-0.09165,7e-05,5.22454]
[1780488920015,69.86,66845.49,117.7,-0.0921,7e-05,5.24314]
[1780488921234,69.86,66845.49,117.7,-0.0921,7e-05,5.24314]
[1780488923183,69.86,66844.04,117.7,-0.0922,7e-05,5.24743]
[1780488923647,69.86,66844.04,117.7,-0.0922,7e-05,5.24743]
[1780488923210,69.86,66844.1,117.7,-0.0922,7e-05,5.24716]
[1780488924040,69.86,66841.44,117.7,-0.09239,7e-05,5.25522]
[1780488925420,69.86,66841.44,117.7,-0.09239,7e-05,5.25522]
[1780488925640,69.86,66843.44,117.7,-0.09224,7e-05,5.24889]
[1780488926054,69.86,66835.16,117.7,-0.09286,7e-05,5.27428]
[1780488927447,69.86,66826.79,117.7,-0.09349,8e-05,5.30011]
[1780488927775,69.86,66826.79,117.7,-0.09349,8e-05,5.30011]
[1780488928074,69.86,66818.12,117.7,-0.09415,8e-05,5.3268]
[1780488931965,69.86,66814.69,117.7,-0.09431,8e-05,5.33132]
[1780488932561,69.86,66802.1,117.7,-0.09527,8e-05,5.37016]
[1780488932827,69.86,66802.1,117.7,-0.09527,8e-05,5.37016]
[1780488933544,69.86,66789.42,117.7,-0.09624,8e-05,5.40941]
[1780488935126,69.86,66797.04,117.7,-0.09566,8e-05,5.38571]
[1780488938846,69.86,66793.87,117.7,-0.09589,8e-05,5.3953]
[1780488939327,69.86,66793.87,117.7,-0.09589,8e-05,5.3953]
[1780488939467,69.86,66789.42,117.7,-0.09624,8e-05,5.4091]
[1780488940199,69.86,66789.42,117.7,-0.09624,8e-05,5.4091]
[1780488940204,69.86,66779.92,117.7,-0.09697,8e-05,5.43861]
[1780488941329,69.86,66779.92,117.7,-0.09697,8e-05,5.43861]
[1780488941378,69.86,66779.92,117.7,-0.09697,8e-05,5.43861]
[1780488942955,69.86,66769.93,117.7,-0.09775,8e-05,5.46965]
[1780488943970,69.86,66767.1,117.7,-0.09797,8e-05,5.47842]
[1780488944084,69.86,66767.1,117.7,-0.09797,8e-05,5.47842]
[1780488944214,69.86,66769.74,117.7,-0.09776,8e-05,5.47013]
[1780488945775,69.86,66767.28,117.7,-0.09795,8e-05,5.47785]
[1780488946564,69.86,66767.28,117.7,-0.09795,8e-05,5.47785]
[1780488947058,69.85,66762.55,117.7,-0.09832,8e-05,5.49249]
[1780488947366,69.85,66762.55,117.7,-0.09832,8e-05,5.49249]
[1780488951270,69.85,66754.66,117.7,-0.09894,8e-05,5.51718]
[1780488955298,69.85,66748.94,117.7,-0.09939,8e-05,5.535]
[1780488960333,69.85,66749.12,117.7,-0.09937,8e-05,5.53425]
[1780488963430,69.85,66750.21,117.7,-0.09928,8e-05,5.53078]
[1780488963974,69.85,66745.25,117.7,-0.09967,8e-05,5.54628]
[1780488964524,69.85,66745.25,117.7,-0.09967,8e-05,5.54628]
[1780488964721,69.85,66739.56,117.7,-0.10012,8e-05,5.56412]
[1780488966161,69.85,66737.31,117.7,-0.1003,8e-05,5.57117]
[1780488966432,69.85,66737.31,117.7,-0.1003,8e-05,5.57117]
[1780488966626,69.85,66737.31,117.7,-0.1003,8e-05,5.57117]
[1780488966750,69.85,66737.31,117.7,-0.1003,8e-05,5.57117]
[1780488966693,69.85,66743.42,117.7,-0.09982,8e-05,5.55198]
[1780488967047,69.85,66743.42,117.7,-0.09982,8e-05,5.55198]
[1780488967230,69.85,66743.42,117.7,-0.09982,8e-05,5.55198]
[1780488967392,69.85,66761.7,117.7,-0.09837,8e-05,5.49458]
[1780488968195,69.85,66761.7,117.7,-0.09837,8e-05,5.49458]
[1780488968590,69.85,66771.72,117.7,-0.09759,8e-05,5.46319]
[1780488971631,69.85,66777.02,117.7,-0.09718,8e-05,5.44687]
[1780488971873,69.85,66777.84,117.7,-0.09712,8e-05,5.44441]
[1780488972069,69.85,66777.84,117.7,-0.09712,8e-05,5.44441]
[1780488972430,69.85,66769.68,117.7,-0.09775,8e-05,5.46992]
[1780488973699,69.85,66763.82,117.7,-0.09821,8e-05,5.48826]
[1780488974272,69.85,66763.82,117.7,-0.09821,8e-05,5.48826]
[1780488974444,69.85,66762.97,117.7,-0.09828,8e-05,5.49095]
[1780488976120,69.85,66764.48,117.7,-0.09816,8e-05,5.48611]
[1780488976458,69.85,66764.43,117.7,-0.09816,8e-05,5.48615]
[1780488977362,69.85,66764.43,117.7,-0.09816,8e-05,5.48615]
[1780488979545,69.85,66759.29,117.7,-0.09856,8e-05,5.50225]
[1780488979548,69.85,66748.14,117.7,-0.09944,8e-05,5.53714]
[1780488980486,69.85,66742.27,117.7,-0.09991,8e-05,5.55557]
[1780488982501,69.85,66748.48,117.7,-0.09942,8e-05,5.53613]
[1780488984705,69.85,66757.04,117.7,-0.09874,8e-05,5.50943]
[1780488987536,69.85,66747.03,117.7,-0.09954,8e-05,5.54095]
[1780488992580,69.85,66747.15,117.7,-0.09944,8e-05,5.53457]
[1780488997615,69.86,66745.75,117.7,-0.09955,8e-05,5.53913]
[1780489002650,69.86,66745.67,117.7,-0.09956,8e-05,5.53951]
[1780489006678,69.86,66739.08,117.7,-0.10009,8e-05,5.56022]
[1780489011488,69.86,66738.84,117.7,-0.10011,8e-05,5.56096]
[1780489011714,69.86,66752.51,117.7,-0.09902,8e-05,5.51814]
[1780489013728,69.86,66759.69,117.7,-0.09846,8e-05,5.49571]
[1780489018763,69.86,66755.29,117.7,-0.09881,8e-05,5.50955]
[1780489022791,69.86,66760.95,117.7,-0.09836,8e-05,5.49191]
[1780489023798,69.86,66751.26,117.7,-0.09913,8e-05,5.52223]
[1780489027826,69.86,66744.2,117.7,-0.09968,8e-05,5.54426]
[1780489033019,69.86,66742.32,117.7,-0.09983,8e-05,5.54993]
[1780489034064,69.86,66744.53,117.7,-0.09965,8e-05,5.5429]
[1780489034774,69.86,66758.37,117.7,-0.09856,8e-05,5.49963]
[1780489035505,69.86,66758.37,117.7,-0.09856,8e-05,5.49963]
[1780489035600,69.86,66762.3,117.7,-0.09825,8e-05,5.4874]
[1780489036523,69.86,66762.3,117.7,-0.09825,8e-05,5.4874]
[1780489036618,69.86,66762.74,117.7,-0.09821,8e-05,5.48591]
[1780489042741,69.86,66762.65,117.7,-0.09823,8e-05,5.48637]
[1780489042822,69.86,66762.65,117.7,-0.09823,8e-05,5.48645]
[1780489043931,69.86,66760.63,117.7,-0.09839,8e-05,5.49276]
[1780489044215,69.86,66760.63,117.7,-0.09839,8e-05,5.49276]
[1780489044818,69.86,66760.92,117.7,-0.09836,8e-05,5.49176]
[1780489045207,69.86,66760.92,117.7,-0.09836,8e-05,5.49176]
[1780489045459,69.86,66761.04,117.7,-0.09835,8e-05,5.49142]
[1780489047101,69.86,66761.41,117.7,-0.09832,8e-05,5.49015]
[1780489051342,69.85,66761.15,117.7,-0.09833,8e-05,5.49071]
[1780489056622,69.85,66762.16,117.7,-0.09815,8e-05,5.48077]
[1780489056723,69.85,66762.16,117.7,-0.09814,8e-05,5.48055]
[1780489058339,69.85,66761.9,117.7,-0.09816,8e-05,5.48136]
[1780489058386,69.85,66762.04,117.7,-0.09815,8e-05,5.48102]
[1780489059889,69.85,66762.04,117.7,-0.09815,8e-05,5.48091]
[1780489060459,69.85,66762.04,117.7,-0.09815,8e-05,5.48091]
[1780489060852,69.85,66762.04,117.7,-0.09815,8e-05,5.48091]
[1780489062777,69.85,66765.2,117.7,-0.0979,8e-05,5.4711]
[1780489062785,69.85,66767.39,117.7,-0.09773,8e-05,5.4641]
[1780489064141,69.85,66767.14,117.7,-0.09775,8e-05,5.46488]
[1780489064824,69.85,66767.12,117.7,-0.09775,8e-05,5.46509]
[1780489068682,69.85,66766.69,117.7,-0.09778,8e-05,5.46625]
[1780489069224,69.84,66770.46,117.7,-0.09748,8e-05,5.45433]
[1780489069428,69.84,66770.46,117.7,-0.09748,8e-05,5.45433]
[1780489069463,69.84,66779.98,117.7,-0.09674,8e-05,5.42464]
[1780489070417,69.84,66779.98,117.7,-0.09674,8e-05,5.42464]
[1780489070631,69.84,66779.98,117.7,-0.09674,8e-05,5.42464]
[1780489070708,69.84,66779.98,117.7,-0.09674,8e-05,5.42464]
[1780489071154,69.84,66769.32,117.7,-0.09757,8e-05,5.45778]
[1780489074985,69.84,66766.94,117.7,-0.09775,8e-05,5.46502]
[1780489075230,69.84,66766.94,117.7,-0.09775,8e-05,5.46502]
[1780489076100,69.84,66763.8,117.7,-0.09799,8e-05,5.47464]
[1780489077196,69.84,66751.06,117.7,-0.09899,8e-05,5.51433]
[1780489079490,69.84,66750.05,117.7,-0.09907,8e-05,5.51737]
[1780489079539,69.84,66750.98,117.7,-0.09899,8e-05,5.51413]
[1780489080984,69.84,66750.39,117.7,-0.09903,8e-05,5.51598]
[1780489081224,69.84,66752.46,117.7,-0.09887,8e-05,5.5095]
[1780489082464,69.84,66752.46,117.7,-0.09887,8e-05,5.5095]
[1780489082721,69.83,66757.41,117.7,-0.09847,8e-05,5.49371]
[1780489083603,69.83,66757.41,117.7,-0.09847,8e-05,5.49371]
[1780489084559,69.83,66757.55,117.7,-0.09846,8e-05,5.4933]
[1780489084603,69.83,66757.55,117.7,-0.09846,8e-05,5.4933]
[1780489084632,69.83,66757.55,117.7,-0.09846,8e-05,5.4933]
[1780489084866,69.83,66763.22,117.7,-0.09802,8e-05,5.47563]
[1780489086319,69.83,66749.5,117.7,-0.0991,8e-05,5.51856]
[1780489086954,69.83,66749.5,117.7,-0.0991,8e-05,5.51856]
[1780489086981,69.83,66749.5,117.7,-0.0991,8e-05,5.51856]
[1780489087273,69.83,66744.04,117.7,-0.09953,8e-05,5.53569]
[1780489090910,69.83,66740.5,117.7,-0.09981,8e-05,5.54669]
[1780489096193,69.83,66735.02,117.7,-0.10024,8e-05,5.56382]
[1780489096393,69.83,66735.02,117.7,-0.10024,8e-05,5.56382]
[1780489097147,69.83,66731.88,117.7,-0.10049,8e-05,5.57367]
[1780489097764,69.83,66731.88,117.7,-0.10049,8e-05,5.57367]
[1780489097849,69.83,66729.9,117.7,-0.10065,8e-05,5.57995]
[1780489099671,69.83,66738.76,117.7,-0.09995,8e-05,5.55224]
[1780489101257,69.84,66739.21,117.7,-0.09991,8e-05,5.55091]
[1780489101582,69.84,66739.21,117.7,-0.09991,8e-05,5.55091]
[1780489101657,69.84,66746.57,117.7,-0.09933,8e-05,5.52793]
[1780489106414,69.84,66740.42,117.7,-0.09982,8e-05,5.5471]
[1780489110667,69.83,66736.15,117.7,-0.10015,8e-05,5.5604]
[1780489112710,69.83,66729.25,117.7,-0.10061,8e-05,5.57582]
[1780489114724,69.83,66736.52,117.7,-0.10002,8e-05,5.55261]
[1780489117502,69.83,66743.03,117.7,-0.0995,8e-05,5.53205]
[1780489120627,69.83,66748.76,117.7,-0.09905,8e-05,5.51404]
[1780489123545,69.83,66740.92,117.7,-0.09966,8e-05,5.53856]
[1780489124793,69.83,66740.92,117.7,-0.09966,8e-05,5.53856]
[1780489124909,69.83,66740.92,117.7,-0.09966,8e-05,5.53856]
[1780489128387,69.83,66742.42,117.7,-0.09954,8e-05,5.53368]
[1780489128426,69.83,66742.42,117.7,-0.09954,8e-05,5.53368]
[1780489129691,69.83,66740.19,117.7,-0.09972,8e-05,5.54063]
[1780489129888,69.83,66740.19,117.7,-0.09972,8e-05,5.54063]
[1780489133213,69.83,66742.6,117.7,-0.09952,8e-05,5.53287]
[1780489133468,69.83,66742.6,117.7,-0.09952,8e-05,5.53287]
[1780489133874,69.83,66742.62,117.7,-0.09955,8e-05,5.5339]
[1780489138136,69.84,66738.29,117.7,-0.0999,8e-05,5.54786]
[1780489142348,69.84,66730.01,117.7,-0.10056,8e-05,5.5741]
[1780489149514,69.84,66729.72,117.7,-0.10059,8e-05,5.57528]
[1780489149694,69.84,66729.72,117.7,-0.10059,8e-05,5.57528]
[1780489152923,69.84,66730.97,117.7,-0.1005,8e-05,5.57153]
[1780489152936,69.84,66730.97,117.7,-0.1005,8e-05,5.57153]
[1780489157915,69.84,66730.98,117.7,-0.1005,8e-05,5.57174]
[1780489158869,69.85,66742.42,117.7,-0.0996,8e-05,5.53594]
[1780489159737,69.85,66742.42,117.7,-0.0996,8e-05,5.53594]
[1780489159820,69.85,66744.5,117.7,-0.09944,8e-05,5.52953]
[1780489164857,69.85,66748.6,117.7,-0.09912,8e-05,5.51718]
[1780489168885,69.85,66742.76,117.7,-0.09959,8e-05,5.53585]
[1780489169163,69.85,66742.76,117.7,-0.09959,8e-05,5.53585]
[1780489169892,69.85,66748.04,117.7,-0.09917,8e-05,5.51923]
[1780489170092,69.85,66748.04,117.7,-0.09917,8e-05,5.51923]
[1780489170213,69.85,66748.04,117.7,-0.09917,8e-05,5.51923]
[1780489170899,69.85,66750.91,117.7,-0.09895,8e-05,5.51038]
[1780489173007,69.86,66751.84,117.7,-0.09879,8e-05,5.50166]
[1780489173922,69.86,66751.72,117.7,-0.0988,8e-05,5.50204]
[1780489178957,69.86,66753.18,117.7,-0.09869,8e-05,5.49749]
[1780489182336,69.86,66752.81,117.7,-0.09872,8e-05,5.49866]
[1780489182842,69.86,66752.81,117.7,-0.09872,8e-05,5.49866]
[1780489183562,69.86,66754.08,117.7,-0.09862,8e-05,5.49471]
[1780489183571,69.86,66754.99,117.7,-0.09855,8e-05,5.49189]
[1780489184190,69.86,66754.99,117.7,-0.09855,8e-05,5.49189]
[1780489184291,69.86,66755.8,117.7,-0.09848,8e-05,5.48936]
[1780489185460,69.86,66755.8,117.7,-0.09848,8e-05,5.48936]
[1780489185562,69.86,66756.5,117.7,-0.09843,8e-05,5.48722]
[1780489187173,69.86,66756.05,117.7,-0.09846,8e-05,5.48863]
[1780489187918,69.86,66755.6,117.7,-0.0985,8e-05,5.48992]
[1780489189667,69.86,66756.07,117.7,-0.09846,8e-05,5.48847]
[1780489189764,69.86,66756.19,117.7,-0.09845,8e-05,5.48812]
[1780489190203,69.86,66756.19,117.7,-0.09845,8e-05,5.48812]
[1780489190798,69.86,66756.19,117.7,-0.09845,8e-05,5.48812]
[1780489192097,69.85,66758.79,117.7,-0.09825,8e-05,5.4799]
[1780489192859,69.86,66761.39,117.7,-0.09804,8e-05,5.47184]
[1780489198092,69.86,66760.65,117.7,-0.09811,8e-05,5.47438]
[1780489200559,69.86,66760.6,117.7,-0.09811,8e-05,5.47463]
[1780489200699,69.86,66760.6,117.7,-0.09811,8e-05,5.47463]
[1780489200953,69.86,66758.26,117.7,-0.0983,8e-05,5.48197]
[1780489201827,69.86,66750.26,117.7,-0.09893,8e-05,5.5071]
[1780489203104,69.86,66746.72,117.7,-0.09921,8e-05,5.51818]
[1780489204550,69.86,66746.67,117.7,-0.09922,8e-05,5.51846]
[1780489204620,69.86,66746.67,117.7,-0.09922,8e-05,5.51846]
[1780489205098,69.86,66746.35,117.7,-0.09924,8e-05,5.51958]
[1780489205276,69.86,66746.35,117.7,-0.09924,8e-05,5.51958]
[1780489205356,69.86,66746.35,117.7,-0.09924,8e-05,5.51958]
[1780489205665,69.86,66736.93,117.7,-0.09999,8e-05,5.54922]
[1780489206578,69.86,66726.37,117.7,-0.10084,8e-05,5.58248]
[1780489208538,69.86,66725.25,117.7,-0.10093,8e-05,5.586]
[1780489212366,69.86,66724.45,117.7,-0.10099,8e-05,5.58859]
[1780489212428,69.86,66724.45,117.7,-0.10099,8e-05,5.58859]
[1780489212898,69.86,66724.45,117.7,-0.10099,8e-05,5.58859]
[1780489215534,69.86,66727.73,117.7,-0.10073,8e-05,5.57832]
[1780489216776,69.86,66731.22,117.7,-0.10046,8e-05,5.56744]
[1780489218800,69.86,66725.61,117.7,-0.1009,8e-05,5.58509]
[1780489219045,69.87,66724.39,117.7,-0.101,8e-05,5.58896]
[1780489219371,69.87,66717.51,117.7,-0.10155,8e-05,5.61061]
[1780489222995,69.86,66713.48,117.7,-0.10188,8e-05,5.62325]
[1780489223123,69.86,66713.43,117.7,-0.10188,8e-05,5.62333]
[1780489224933,69.86,66701.65,117.7,-0.10283,8e-05,5.66035]
[1780489226307,69.86,66699.35,117.7,-0.10301,8e-05,5.66761]
[1780489227045,69.86,66702.47,117.7,-0.10276,8e-05,5.65765]
[1780489227391,69.86,66702.47,117.7,-0.10276,8e-05,5.65765]
[1780489227568,69.86,66702.47,117.7,-0.10276,8e-05,5.65765]
[1780489227712,69.86,66702.47,117.7,-0.10276,8e-05,5.65765]
[1780489227814,69.86,66709.75,117.7,-0.10217,8e-05,5.63452]
[1780489228347,69.86,66709.75,117.7,-0.10217,8e-05,5.63452]
[1780489230123,69.86,66716.59,117.7,-0.10161,8e-05,5.61292]
[1780489230949,69.86,66716.59,117.7,-0.10161,8e-05,5.61292]
[1780489234889,69.86,66721.24,117.7,-0.10114,8e-05,5.59208]
[1780489240940,69.86,66720.75,117.7,-0.10119,8e-05,5.59366]
[1780489245937,69.86,66720.53,117.7,-0.1012,8e-05,5.59437]
[1780489246209,69.86,66720.57,117.7,-0.1012,8e-05,5.59425]
[1780489246774,69.86,66720.57,117.7,-0.1012,8e-05,5.59425]
[1780489247004,69.86,66729.39,117.7,-0.10049,8e-05,5.56653]
[1780489247993,69.86,66729.39,117.7,-0.10049,8e-05,5.56653]
[1780489247647,69.86,66739.64,117.7,-0.09968,8e-05,5.53426]
[1780489248453,69.86,66739.69,117.7,-0.09967,8e-05,5.53411]
[1780489249249,69.86,66739.69,117.7,-0.09967,8e-05,5.53411]
[1780489249343,69.86,66739.69,117.7,-0.09968,8e-05,5.5342]
[1780489252164,69.86,66739.22,117.7,-0.09971,8e-05,5.53555]
[1780489252481,69.86,66737.98,117.7,-0.09981,8e-05,5.53937]
[1780489257516,69.86,66735.98,117.7,-0.09998,8e-05,5.54606]
[1780489259837,69.86,66735.48,117.7,-0.10002,8e-05,5.54771]
[1780489259902,69.86,66735.03,117.7,-0.10006,8e-05,5.54927]
[1780489260282,69.86,66735.03,117.7,-0.10006,8e-05,5.54927]
[1780489260618,69.86,66735.03,117.7,-0.10006,8e-05,5.54927]
[1780489260773,69.86,66735.03,117.7,-0.10006,8e-05,5.54927]
[1780489260871,69.86,66745.48,117.7,-0.09923,8e-05,5.51645]
[1780489261213,69.86,66745.48,117.7,-0.09923,8e-05,5.51645]
[1780489261248,69.86,66745.48,117.7,-0.09923,8e-05,5.51645]
[1780489261353,69.86,66745.48,117.7,-0.09923,8e-05,5.51645]
[1780489261592,69.86,66745.48,117.7,-0.09923,8e-05,5.51645]
[1780489261908,69.86,66745.48,117.7,-0.09923,8e-05,5.51645]
[1780489261957,69.86,66755.98,117.7,-0.0984,8e-05,5.48355]
[1780489262509,69.86,66755.98,117.7,-0.0984,8e-05,5.48355]
[1780489262927,69.86,66755.98,117.7,-0.0984,8e-05,5.48355]
[1780489262959,69.86,66773.61,117.7,-0.09702,8e-05,5.42862]
[1780489263666,69.86,66783.13,117.7,-0.09628,8e-05,5.39902]
[1780489266086,69.86,66786.17,117.7,-0.09605,8e-05,5.38989]
[1780489266138,69.86,66786.17,117.7,-0.09605,8e-05,5.38989]
[1780489267598,69.86,66792.4,117.7,-0.09558,8e-05,5.37059]
[1780489268413,69.86,66792.4,117.7,-0.09558,8e-05,5.37059]
[1780489268609,69.86,66795.85,117.7,-0.09531,8e-05,5.35993]
[1780489269399,69.86,66795.85,117.7,-0.09531,8e-05,5.35993]
[1780489269539,69.86,66795.85,117.7,-0.09531,8e-05,5.35993]
[1780489270006,69.86,66795.85,117.7,-0.09531,8e-05,5.35993]
[1780489269889,69.86,66806.82,117.7,-0.09447,8e-05,5.32591]
[1780489270456,69.86,66806.82,117.7,-0.09447,8e-05,5.32591]
[1780489270984,69.86,66813.55,117.7,-0.09396,8e-05,5.30516]
[1780489271148,69.86,66813.55,117.7,-0.09396,8e-05,5.30516]
[1780489271886,69.86,66813.55,117.7,-0.09396,8e-05,5.30516]
[1780489272030,69.86,66813.55,117.7,-0.09396,8e-05,5.30516]
[1780489272036,69.86,66813.55,117.7,-0.09396,8e-05,5.30516]
[1780489271905,69.86,66820.35,117.7,-0.09344,8e-05,5.2842]
[1780489272182,69.86,66820.35,117.7,-0.09344,8e-05,5.2842]
[1780489272192,69.86,66820.35,117.7,-0.09344,8e-05,5.2842]
[1780489272639,69.86,66831.99,117.7,-0.09257,7e-05,5.24846]
[1780489274241,69.86,66834.68,117.7,-0.09236,7e-05,5.24006]
[1780489274302,69.86,66834.68,117.7,-0.09236,7e-05,5.24006]
[1780489274428,69.86,66834.68,117.7,-0.09236,7e-05,5.24006]
[1780489274585,69.86,66834.68,117.7,-0.09236,7e-05,5.24006]
[1780489275030,69.86,66834.68,117.7,-0.09236,7e-05,5.24006]
[1780489275055,69.86,66828.9,117.7,-0.0928,8e-05,5.25778]
[1780489276390,69.86,66824.29,117.7,-0.09314,8e-05,5.27193]
[1780489277054,69.86,66830.13,117.7,-0.0927,8e-05,5.25376]
[1780489277683,69.86,66839.14,117.7,-0.09202,7e-05,5.22615]
[1780489279397,69.86,66842.35,117.7,-0.09178,7e-05,5.21617]
[1780489279425,69.86,66842.35,117.7,-0.09178,7e-05,5.21617]
[1780489279983,69.86,66821.17,117.7,-0.09337,8e-05,5.28112]
[1780489280558,69.86,66821.17,117.7,-0.09337,8e-05,5.28112]
[1780489281035,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281177,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281220,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281559,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281569,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281705,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281730,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489282003,69.86,66803.76,117.7,-0.09469,8e-05,5.33472]
[1780489281773,69.86,66806.42,117.7,-0.09448,8e-05,5.32637]
[1780489282379,69.86,66806.42,117.7,-0.09448,8e-05,5.32637]
[1780489282532,69.86,66806.42,117.7,-0.09448,8e-05,5.32637]
[1780489282757,69.86,66807.41,117.7,-0.0944,8e-05,5.3232]
[1780489283602,69.86,66807.41,117.7,-0.0944,8e-05,5.3232]
[1780489284574,69.86,66808.14,117.7,-0.09435,8e-05,5.32106]
[1780489286034,69.86,66808.03,117.7,-0.09436,8e-05,5.32152]
[1780489286044,69.86,66805.31,117.7,-0.09457,8e-05,5.33003]
[1780489286609,69.86,66805.31,117.7,-0.09457,8e-05,5.33003]
[1780489287199,69.86,66807.93,117.7,-0.09437,8e-05,5.32189]
[1780489287766,69.86,66807.93,117.7,-0.09437,8e-05,5.32189]
[1780489288820,69.86,66808.71,117.7,-0.09431,8e-05,5.3196]
[1780489288950,69.86,66808.71,117.7,-0.09431,8e-05,5.3196]
[1780489291161,69.86,66814.39,117.7,-0.09388,8e-05,5.302]
[1780489291552,69.86,66814.39,117.7,-0.09388,8e-05,5.302]
[1780489292072,69.86,66814.39,117.7,-0.09388,8e-05,5.302]
[1780489291821,69.86,66819.12,117.7,-0.09343,8e-05,5.28137]
[1780489292299,69.86,66819.12,117.7,-0.09343,8e-05,5.28137]
[1780489292390,69.86,66819.12,117.7,-0.09343,8e-05,5.28137]
[1780489292432,69.86,66819.12,117.7,-0.09343,8e-05,5.28137]
[1780489292467,69.86,66819.12,117.7,-0.09343,8e-05,5.28137]
[1780489292592,69.86,66819.12,117.7,-0.09343,8e-05,5.28137]
[1780489293886,69.86,66828.78,117.7,-0.0927,8e-05,5.25142]
[1780489294935,69.86,66828.78,117.7,-0.0927,8e-05,5.25142]
[1780489295279,69.86,66829.42,117.7,-0.09265,8e-05,5.24936]
[1780489298346,69.85,66827.27,117.7,-0.0928,8e-05,5.25565]
[1780489298869,69.85,66827.27,117.7,-0.0928,8e-05,5.25565]
[1780489298966,69.85,66827.27,117.7,-0.0928,8e-05,5.25565]
[1780489299059,69.85,66821.68,117.7,-0.09322,8e-05,5.27271]
[1780489300850,69.85,66819.99,117.7,-0.09334,8e-05,5.27777]
[1780489301238,69.85,66821.71,117.7,-0.09321,8e-05,5.27234]
[1780489301386,69.85,66821.71,117.7,-0.09321,8e-05,5.27234]
[1780489304207,69.85,66828.43,117.7,-0.0927,8e-05,5.25135]
[1780489304255,69.85,66828.43,117.7,-0.0927,8e-05,5.25135]
[1780489304868,69.85,66828.43,117.7,-0.0927,8e-05,5.25135]
[1780489305322,69.85,66822.94,117.7,-0.09311,8e-05,5.2681]
[1780489307331,69.85,66821.35,117.7,-0.09322,8e-05,5.27273]
[1780489308335,69.84,66821.66,117.7,-0.09319,8e-05,5.27164]
[1780489309944,69.84,66821.69,117.7,-0.09319,8e-05,5.27142]
[1780489311970,69.84,66828.74,117.7,-0.09265,8e-05,5.24941]
[1780489315964,69.84,66826.95,117.7,-0.09278,8e-05,5.25459]
[1780489321039,69.83,66825.13,117.7,-0.0929,8e-05,5.25955]
[1780489326074,69.83,66823.39,117.7,-0.09302,8e-05,5.26435]
[1780489326378,69.83,66823.39,117.7,-0.09302,8e-05,5.26435]
[1780489326908,69.83,66823.39,117.7,-0.09302,8e-05,5.26435]
[1780489327478,69.83,66821.89,117.7,-0.09313,8e-05,5.26883]
[1780489327700,69.83,66821.89,117.7,-0.09313,8e-05,5.26883]
[1780489327749,69.83,66821.89,117.7,-0.09313,8e-05,5.26883]
[1780489328810,69.83,66816.9,117.7,-0.0935,8e-05,5.28405]
[1780489329095,69.83,66803.63,117.7,-0.0945,8e-05,5.3248]
[1780489329880,69.83,66803.63,117.7,-0.0945,8e-05,5.3248]
[1780489330102,69.83,66797.13,117.7,-0.095,8e-05,5.34483]
[1780489333588,69.82,66797.71,117.7,-0.09495,8e-05,5.34277]
[1780489334908,69.82,66792.82,117.7,-0.09532,8e-05,5.35781]
[1780489335605,69.82,66787.9,117.7,-0.0957,8e-05,5.37294]
[1780489336906,69.82,66787.9,117.7,-0.0957,8e-05,5.37294]
[1780489341294,69.82,66791.41,117.7,-0.09541,8e-05,5.36145]
[1780489347225,69.81,66794.98,117.7,-0.09512,8e-05,5.34965]
[1780489349282,69.81,66794.98,117.7,-0.09512,8e-05,5.34965]
[1780489355467,69.81,66798.38,117.7,-0.09475,8e-05,5.3324]
[1780489357295,69.8,66806.81,117.7,-0.0941,8e-05,5.30614]
[1780489358293,69.8,66806.81,117.7,-0.0941,8e-05,5.30614]
[1780489358777,69.8,66806.81,117.7,-0.0941,8e-05,5.30614]
[1780489359025,69.8,66814.5,117.7,-0.09352,8e-05,5.28226]
[1780489360146,69.8,66825.76,117.7,-0.09266,8e-05,5.24755]
[1780489360932,69.8,66832.13,117.7,-0.09218,7e-05,5.22794]
[1780489362421,69.8,66832.4,117.7,-0.09216,7e-05,5.22706]
[1780489362852,69.8,66832.4,117.7,-0.09216,7e-05,5.22706]
[1780489362890,69.8,66832.4,117.7,-0.09216,7e-05,5.22706]
[1780489364831,69.8,66837.02,117.7,-0.09181,7e-05,5.21281]
[1780489364862,69.8,66837.02,117.7,-0.09181,7e-05,5.21281]
[1780489366821,69.8,66844.84,117.7,-0.09123,7e-05,5.18887]
[1780489367636,69.8,66845.1,117.7,-0.09121,7e-05,5.18807]
[1780489368688,69.8,66843.1,117.7,-0.09136,7e-05,5.19417]
[1780489369883,69.8,66841.78,117.7,-0.09146,7e-05,5.19821]
[1780489370592,69.8,66840.74,117.7,-0.09154,7e-05,5.20135]
[1780489371727,69.8,66840.72,117.7,-0.09154,7e-05,5.20139]
[1780489373626,69.8,66841.15,117.7,-0.0915,7e-05,5.20004]
[1780489376178,69.8,66841.17,117.7,-0.0915,7e-05,5.19995]
[1780489383680,69.8,66843.72,117.7,-0.09131,7e-05,5.19202]
[1780489387064,69.8,66845.87,117.7,-0.09115,7e-05,5.18544]
[1780489387067,69.8,66845.87,117.7,-0.09115,7e-05,5.18544]
[1780489387072,69.8,66844.9,117.7,-0.09122,7e-05,5.1884]
[1780489387428,69.8,66844.9,117.7,-0.09122,7e-05,5.1884]
[1780489387509,69.8,66846.37,117.7,-0.09111,7e-05,5.18391]
[1780489392688,69.8,66844.79,117.7,-0.09123,7e-05,5.18872]
[1780489393022,69.8,66844.79,117.7,-0.09123,7e-05,5.18872]
[1780489397237,69.8,66843.56,117.7,-0.09132,7e-05,5.19244]
[1780489399901,69.8,66843.42,117.7,-0.09133,7e-05,5.19284]
[1780489400029,69.8,66843.42,117.7,-0.09133,7e-05,5.19284]
[1780489400130,69.8,66846.6,117.7,-0.09109,7e-05,5.18311]
[1780489401607,69.8,66858.41,117.7,-0.09022,7e-05,5.14694]
[1780489406649,69.79,66855.22,117.7,-0.09044,7e-05,5.15607]
[1780489408763,69.79,66855.14,117.7,-0.09044,7e-05,5.15618]
[1780489410547,69.79,66850.86,117.7,-0.09075,7e-05,5.16897]
[1780489412284,69.79,66850.8,117.7,-0.09066,7e-05,5.16285]
[1780489412529,69.79,66850.8,117.7,-0.09066,7e-05,5.16285]
[1780489412774,69.79,66850.8,117.7,-0.09066,7e-05,5.16285]
[1780489412929,69.79,66850.8,117.7,-0.09066,7e-05,5.16285]
[1780489413197,69.79,66835.31,117.7,-0.09181,7e-05,5.21007]
[1780489413738,69.79,66826.36,117.7,-0.09248,8e-05,5.23751]
[1780489414497,69.79,66826.36,117.7,-0.09248,8e-05,5.23751]
[1780489419740,69.78,66822.69,117.7,-0.09274,8e-05,5.2483]
[1780489420480,69.78,66822.69,117.7,-0.09274,8e-05,5.2483]
[1780489421698,69.78,66822.7,117.7,-0.09274,8e-05,5.24817]
[1780489421746,69.78,66822.7,117.7,-0.09274,8e-05,5.24817]
[1780489421799,69.78,66822.7,117.7,-0.09274,8e-05,5.24817]
[1780489421907,69.78,66822.7,117.7,-0.09274,8e-05,5.24817]
[1780489422215,69.78,66816.23,117.7,-0.09322,8e-05,5.26786]
[1780489422352,69.78,66816.23,117.7,-0.09322,8e-05,5.26786]
[1780489422495,69.78,66816.23,117.7,-0.09322,8e-05,5.26786]
[1780489422762,69.78,66806.82,117.7,-0.09393,8e-05,5.29685]
[1780489427801,69.78,66805.1,117.7,-0.09406,8e-05,5.30209]
[1780489430963,69.78,66805.46,117.7,-0.09403,8e-05,5.30092]
[1780489431519,69.78,66805.46,117.7,-0.09403,8e-05,5.30087]
[1780489432593,69.78,66809.79,117.7,-0.0937,8e-05,5.28752]
[1780489432604,69.78,66809.79,117.7,-0.0937,8e-05,5.28752]
[1780489432836,69.78,66810.98,117.7,-0.09361,8e-05,5.2838]
[1780489436375,69.78,66810.85,117.7,-0.09362,8e-05,5.28413]
[1780489437209,69.78,66810.85,117.7,-0.09362,8e-05,5.28413]
[1780489436864,69.78,66804.34,117.7,-0.09412,8e-05,5.3042]
[1780489438840,69.78,66800.95,117.7,-0.09437,8e-05,5.31459]
[1780489438847,69.78,66800.95,117.7,-0.09437,8e-05,5.31459]
[1780489443919,69.77,66801.59,117.7,-0.09431,8e-05,5.31218]
[1780489445932,69.77,66807.71,117.7,-0.09384,8e-05,5.29318]
[1780489446428,69.77,66807.71,117.7,-0.09384,8e-05,5.29318]
[1780489451975,69.77,66807.54,117.7,-0.09385,8e-05,5.29349]
[1780489453988,69.77,66813.34,117.7,-0.09341,8e-05,5.27557]
[1780489454545,69.77,66813.34,117.7,-0.09341,8e-05,5.27557]
[1780489455141,69.77,66813.34,117.7,-0.09341,8e-05,5.27557]
[1780489457604,69.77,66820.6,117.7,-0.09286,8e-05,5.25299]
[1780489463824,69.76,66821.73,117.7,-0.09276,8e-05,5.24894]
[1780489466398,69.76,66822.07,117.7,-0.09273,8e-05,5.24761]
[1780489467033,69.76,66822.07,117.7,-0.09273,8e-05,5.24761]
[1780489467572,69.76,66820.15,117.7,-0.09287,8e-05,5.25354]
[1780489468628,69.76,66818.27,117.7,-0.09301,8e-05,5.25922]
[1780489470717,69.76,66818.34,117.7,-0.093,8e-05,5.25878]
[1780489472123,69.76,66817.82,117.7,-0.09294,8e-05,5.25422]
[1780489474532,69.76,66818.65,117.7,-0.09288,8e-05,5.25147]
[1780489474908,69.76,66818.65,117.7,-0.09288,8e-05,5.25147]
[1780489475416,69.76,66819.84,117.7,-0.09279,8e-05,5.24784]
[1780489475517,69.76,66819.84,117.7,-0.09279,8e-05,5.24784]
[1780489476143,69.76,66819.75,117.7,-0.0928,8e-05,5.24819]
[1780489476291,69.76,66819.75,117.7,-0.0928,8e-05,5.24819]
[1780489477150,69.76,66820.05,117.7,-0.09277,8e-05,5.24717]
[1780489477455,69.76,66820.05,117.7,-0.09277,8e-05,5.24717]
[1780489477936,69.76,66820.05,117.7,-0.09277,8e-05,5.24724]
[1780489478856,69.76,66820.05,117.7,-0.09277,8e-05,5.24724]
[1780489480171,69.76,66812.62,117.7,-0.09334,8e-05,5.27037]
[1780489481177,69.76,66806.11,117.7,-0.09384,8e-05,5.2906]
[1780489483573,69.76,66802.45,117.7,-0.09412,8e-05,5.30215]
[1780489492019,69.77,66801.94,117.7,-0.09419,8e-05,5.30478]
[1780489495689,69.77,66805.61,117.7,-0.09392,8e-05,5.29381]
[1780489499504,69.78,66803.22,117.7,-0.09411,8e-05,5.30156]
[1780489502711,69.78,66805.06,117.7,-0.09398,8e-05,5.29624]
[1780489502751,69.78,66811.99,117.7,-0.09345,8e-05,5.27501]
[1780489503681,69.78,66811.99,117.7,-0.09345,8e-05,5.27501]
[1780489504100,69.78,66811.99,117.7,-0.09345,8e-05,5.27501]
[1780489504132,69.78,66818.96,117.7,-0.09293,8e-05,5.25367]
[1780489505067,69.78,66811.23,117.7,-0.09352,8e-05,5.27761]
[1780489505858,69.78,66811.23,117.7,-0.09352,8e-05,5.27761]
[1780489505958,69.78,66805.42,117.7,-0.09396,8e-05,5.29565]
[1780489507268,69.78,66805.42,117.7,-0.09396,8e-05,5.29565]
[1780489507373,69.78,66799.7,117.7,-0.0944,8e-05,5.31326]
[1780489509349,69.78,66795.57,117.7,-0.09471,8e-05,5.32613]
[1780489510135,69.78,66795.57,117.7,-0.09471,8e-05,5.32613]
[1780489510394,69.78,66807.39,117.7,-0.09381,8e-05,5.28965]
[1780489513323,69.78,66812.69,117.7,-0.09342,8e-05,5.27346]
[1780489513415,69.79,66812.25,117.7,-0.09346,8e-05,5.27515]
[1780489514714,69.79,66812.25,117.7,-0.09346,8e-05,5.27515]
[1780489515747,69.79,66811.49,117.7,-0.09351,8e-05,5.27748]
[1780489516937,69.79,66813.06,117.7,-0.09339,8e-05,5.27238]
[1780489517205,69.78,66820.98,117.7,-0.09279,8e-05,5.24792]
[1780489517554,69.78,66832.45,117.7,-0.09193,7e-05,5.21273]
[1780489519242,69.78,66832.45,117.7,-0.09193,7e-05,5.21273]
[1780489519592,69.78,66834.66,117.7,-0.09176,7e-05,5.20593]
[1780489520372,69.78,66829.8,117.7,-0.09212,7e-05,5.22079]
[1780489522397,69.78,66826.57,117.7,-0.09236,8e-05,5.23058]
[1780489522978,69.78,66826.57,117.7,-0.09236,8e-05,5.23058]
[1780489523879,69.78,66826.89,117.7,-0.09234,8e-05,5.22946]
[1780489525225,69.78,66826.98,117.7,-0.09233,8e-05,5.22919]
[1780489528096,69.78,66822.75,117.7,-0.09264,8e-05,5.24196]
[1780489529114,69.78,66823.08,117.7,-0.09261,8e-05,5.24078]
[1780489530801,69.78,66826.14,117.7,-0.09238,8e-05,5.23131]
[1780489533117,69.78,66828.93,117.7,-0.09208,7e-05,5.21659]
[1780489533217,69.78,66831.34,117.7,-0.0919,7e-05,5.20911]
[1780489533780,69.78,66831.34,117.7,-0.0919,7e-05,5.20911]
[1780489533809,69.78,66832.97,117.7,-0.09177,7e-05,5.20412]
[1780489534953,69.78,66832.97,117.7,-0.09177,7e-05,5.20412]
[1780489534990,69.78,66833.42,117.7,-0.09174,7e-05,5.20286]
[1780489535544,69.78,66833.42,117.7,-0.09174,7e-05,5.20286]
[1780489536341,69.78,66833.97,117.7,-0.0917,7e-05,5.20115]
[1780489536984,69.78,66833.97,117.7,-0.0917,7e-05,5.20115]
[1780489539211,69.78,66831.91,117.7,-0.09185,7e-05,5.20744]
[1780489541702,69.78,66830.12,117.7,-0.09199,7e-05,5.21281]
[1780489547511,69.77,66830.56,117.7,-0.09195,7e-05,5.21123]
[1780489548611,69.77,66835.51,117.7,-0.09158,7e-05,5.19602]
[1780489548899,69.77,66835.51,117.7,-0.09158,7e-05,5.19602]
[1780489549281,69.78,66861.53,117.7,-0.08965,7e-05,5.11676]
[1780489549451,69.78,66861.53,117.7,-0.08965,7e-05,5.11676]
[1780489550241,69.78,66861.53,117.7,-0.08965,7e-05,5.11676]
[1780489550261,69.78,66861.53,117.7,-0.08965,7e-05,5.11676]
[1780489555718,69.78,66866.96,117.7,-0.08927,7e-05,5.10105]
[1780489559253,69.78,66870.86,117.7,-0.08899,7e-05,5.08948]
[1780489559846,69.79,66875.53,117.7,-0.08866,7e-05,5.07565]
[1780489564009,69.79,66877.76,117.7,-0.08851,7e-05,5.06941]
[1780489564203,69.79,66878.89,117.7,-0.08844,7e-05,5.06635]
[1780489565002,69.79,66878.89,117.7,-0.08844,7e-05,5.06635]
[1780489565059,69.79,66887.24,117.7,-0.08783,7e-05,5.04117]
[1780489565788,69.79,66894.29,117.7,-0.08732,7e-05,5.01991]
[1780489567144,69.79,66894.29,117.7,-0.08732,7e-05,5.01991]
[1780489568811,69.8,66887.45,117.7,-0.08784,7e-05,5.04162]
[1780489569957,69.8,66887.45,117.7,-0.08784,7e-05,5.04162]
[1780489570097,69.8,66887.45,117.7,-0.08784,7e-05,5.04162]
[1780489570398,69.8,66889.32,117.7,-0.08771,7e-05,5.03611]
[1780489572184,69.8,66892.52,117.7,-0.08748,7e-05,5.02635]
[1780489574659,69.8,66892.89,117.7,-0.08744,7e-05,5.02494]
[1780489574749,69.8,66892.89,117.7,-0.08744,7e-05,5.02494]
[1780489574928,69.8,66892.89,117.7,-0.08744,7e-05,5.02494]
[1780489575372,69.8,66892.89,117.7,-0.08744,7e-05,5.02494]
[1780489575385,69.8,66902.95,117.7,-0.08672,7e-05,4.99457]
[1780489575630,69.8,66902.95,117.7,-0.08672,7e-05,4.99457]
[1780489575865,69.8,66912.14,117.7,-0.08606,7e-05,4.96698]
[1780489580898,69.8,66913.35,117.7,-0.08598,7e-05,4.9633]
[1780489582500,69.8,66913.39,117.7,-0.08597,7e-05,4.9632]
[1780489582899,69.8,66913.39,117.7,-0.08597,7e-05,4.9632]
[1780489583341,69.8,66913.39,117.7,-0.08597,7e-05,4.9632]
[1780489583415,69.8,66913.39,117.7,-0.08597,7e-05,4.9632]
[1780489583896,69.8,66916.32,117.7,-0.08577,7e-05,4.95448]
[1780489583935,69.8,66916.32,117.7,-0.08577,7e-05,4.95448]
[1780489584071,69.8,66916.32,117.7,-0.08577,7e-05,4.95448]
[1780489584300,69.8,66916.32,117.7,-0.08577,7e-05,4.95448]
[1780489584381,69.8,66926.0,117.7,-0.08508,7e-05,4.92555]
[1780489584824,69.8,66926.0,117.7,-0.08508,7e-05,4.92555]
[1780489585367,69.8,66931.45,117.7,-0.0847,7e-05,4.90935]
[1780489590649,69.81,66928.17,117.7,-0.08496,7e-05,4.92014]
[1780489590927,69.81,66927.17,117.7,-0.08504,7e-05,4.92385]
[1780489591134,69.81,66927.17,117.7,-0.08504,7e-05,4.92385]
[1780489591342,69.81,66927.17,117.7,-0.08504,7e-05,4.92385]
[1780489591234,69.82,66936.44,117.7,-0.08432,7e-05,4.89095]
[1780489592099,69.82,66936.44,117.7,-0.08432,7e-05,4.89095]
[1780489592198,69.82,66936.44,117.7,-0.08432,7e-05,4.89095]
[1780489592307,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489592587,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489592641,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489592828,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489593150,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489593346,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489593393,69.82,66940.3,117.7,-0.08405,7e-05,4.87965]
[1780489593408,69.83,66931.43,117.7,-0.0847,7e-05,4.90734]
[1780489593722,69.83,66931.43,117.7,-0.0847,7e-05,4.90734]
[1780489593990,69.83,66925.1,117.7,-0.08515,7e-05,4.92623]
[1780489596149,69.84,66923.5,117.7,-0.08528,7e-05,4.93186]
[1780489596598,69.84,66922.8,117.7,-0.08533,7e-05,4.93406]
[1780489598482,69.84,66919.7,117.7,-0.08556,7e-05,4.94376]
[1780489598762,69.84,66919.7,117.7,-0.08556,7e-05,4.94376]
[1780489598892,69.84,66919.7,117.7,-0.08556,7e-05,4.94376]
[1780489600034,69.84,66909.21,117.7,-0.08632,7e-05,4.97548]
[1780489603334,69.84,66909.77,117.7,-0.08627,7e-05,4.97377]
[1780489606396,69.84,66905.48,117.7,-0.08658,7e-05,4.98654]
[1780489616146,69.84,66904.18,117.7,-0.08666,7e-05,4.99]
[1780489621183,69.84,66902.09,117.7,-0.0868,7e-05,4.99602]
[1780489624287,69.83,66896.36,117.7,-0.08721,7e-05,5.01307]
[1780489627613,69.83,66892.01,117.7,-0.08752,7e-05,5.02592]
[1780489627690,69.83,66892.01,117.7,-0.08752,7e-05,5.02592]
[1780489629506,69.83,66887.66,117.7,-0.08783,7e-05,5.03882]
[1780489630246,69.83,66887.64,117.7,-0.08783,7e-05,5.03893]
[1780489630673,69.83,66887.64,117.7,-0.08783,7e-05,5.03893]
[1780489631388,69.83,66887.46,117.7,-0.08784,7e-05,5.03935]
[1780489635298,69.83,66917.28,117.7,-0.0857,7e-05,4.94937]
[1780489636162,69.83,66917.28,117.7,-0.0857,7e-05,4.94937]
[1780489636362,69.83,66917.28,117.7,-0.0857,7e-05,4.94937]
[1780489636476,69.83,66917.28,117.7,-0.0857,7e-05,4.94937]
[1780489636473,69.83,66943.77,117.7,-0.08383,7e-05,4.87043]
[1780489637161,69.83,66943.77,117.7,-0.08383,7e-05,4.87043]
[1780489637218,69.83,66943.77,117.7,-0.08383,7e-05,4.87043]
[1780489637330,69.83,66943.77,117.7,-0.08383,7e-05,4.87043]
[1780489637927,69.83,66942.65,117.7,-0.08392,7e-05,4.8739]
[1780489638425,69.83,66942.7,117.7,-0.08392,7e-05,4.87388]
[1780489639960,69.83,66942.74,117.7,-0.08391,7e-05,4.87373]
[1780489640042,69.83,66942.74,117.7,-0.08391,7e-05,4.87373]
[1780489640115,69.83,66942.74,117.7,-0.08391,7e-05,4.87373]
[1780489640321,69.83,66935.47,117.7,-0.08441,7e-05,4.895]
[1780489640530,69.83,66935.47,117.7,-0.08441,7e-05,4.895]
[1780489640559,69.83,66935.47,117.7,-0.08441,7e-05,4.895]
[1780489644420,69.83,66928.05,117.7,-0.08494,7e-05,4.91736]
[1780489646505,69.83,66928.17,117.7,-0.08493,7e-05,4.91712]
[1780489646826,69.83,66929.04,117.7,-0.08487,7e-05,4.91459]
[1780489647319,69.83,66929.04,117.7,-0.08487,7e-05,4.91459]
[1780489647378,69.83,66948.18,117.7,-0.08354,7e-05,4.85772]
[1780489648378,69.83,66961.97,117.7,-0.08259,7e-05,4.81706]
[1780489648790,69.83,66961.97,117.7,-0.08259,7e-05,4.81706]
[1780489649375,69.83,66961.97,117.7,-0.08259,7e-05,4.81706]
[1780489649417,69.83,66961.97,117.7,-0.08259,7e-05,4.81706]
[1780489649499,69.83,66954.32,117.7,-0.08312,7e-05,4.8399]
[1780489649804,69.83,66954.32,117.7,-0.08312,7e-05,4.8399]
[1780489650138,69.83,66954.32,117.7,-0.08312,7e-05,4.8399]
[1780489650457,69.83,66954.32,117.7,-0.08312,7e-05,4.8399]
[1780489650392,69.83,66945.62,117.7,-0.08372,7e-05,4.86571]
[1780489651302,69.83,66945.62,117.7,-0.08372,7e-05,4.86571]
[1780489652148,69.84,66943.46,117.7,-0.08382,7e-05,4.8676]
[1780489652332,69.84,66943.46,117.7,-0.08382,7e-05,4.8676]
[1780489652491,69.84,66943.46,117.7,-0.08382,7e-05,4.8676]
[1780489652772,69.85,66946.16,117.7,-0.08363,7e-05,4.85973]
[1780489655720,69.85,66947.4,117.7,-0.08356,7e-05,4.85652]
[1780489656096,69.85,66947.4,117.7,-0.08356,7e-05,4.85652]
[1780489656512,69.85,66947.4,117.7,-0.08356,7e-05,4.85652]
[1780489656439,69.85,66962.21,117.7,-0.08254,7e-05,4.81284]
[1780489656679,69.85,66962.21,117.7,-0.08254,7e-05,4.81284]
[1780489656997,69.85,66962.21,117.7,-0.08254,7e-05,4.81284]
[1780489657024,69.85,66962.21,117.7,-0.08254,7e-05,4.81284]
[1780489657054,69.85,66962.21,117.7,-0.08254,7e-05,4.81284]
[1780489657619,69.85,66963.36,117.7,-0.08246,7e-05,4.8095]
[1780489657861,69.85,66963.36,117.7,-0.08246,7e-05,4.8095]
[1780489658455,69.85,66954.68,117.7,-0.08306,7e-05,4.83539]
[1780489660470,69.86,66947.67,117.7,-0.08356,7e-05,4.85652]
[1780489662484,69.86,66953.34,117.7,-0.08317,7e-05,4.84005]
[1780489667519,69.87,66949.33,117.7,-0.08347,7e-05,4.8528]
[1780489669133,69.87,66949.28,117.7,-0.08348,7e-05,4.85311]
[1780489669675,69.87,66949.28,117.7,-0.08348,7e-05,4.85311]
[1780489670161,69.87,66949.28,117.7,-0.08348,7e-05,4.85311]
[1780489670478,69.87,66960.75,117.7,-0.08269,7e-05,4.81954]
[1780489671077,69.87,66969.58,117.7,-0.08208,7e-05,4.79349]
[1780489673458,69.87,66968.94,117.7,-0.08213,7e-05,4.79546]
[1780489673515,69.87,66968.94,117.7,-0.08213,7e-05,4.79546]
[1780489674682,69.87,66963.48,117.7,-0.08251,7e-05,4.81174]
[1780489674727,69.87,66959.57,117.7,-0.08278,7e-05,4.82334]
[1780489679994,69.88,66955.35,117.7,-0.08309,7e-05,4.83661]
[1780489680544,69.88,66955.35,117.7,-0.08309,7e-05,4.83661]
[1780489681464,69.88,66969.89,117.7,-0.0821,7e-05,4.79405]
[1780489681839,69.88,66969.89,117.7,-0.0821,7e-05,4.79405]
[1780489682028,69.88,66969.89,117.7,-0.0821,7e-05,4.79405]
[1780489682583,69.88,66969.89,117.7,-0.0821,7e-05,4.79405]
[1780489682453,69.88,66985.81,117.7,-0.08101,7e-05,4.74752]
[1780489682720,69.88,66985.81,117.7,-0.08101,7e-05,4.74752]
[1780489682781,69.88,66981.55,117.7,-0.0813,7e-05,4.76002]
[1780489683702,69.88,66981.55,117.7,-0.0813,7e-05,4.76002]
[1780489684215,69.89,66976.44,117.7,-0.08166,7e-05,4.7755]
[1780489688693,69.89,66977.35,117.7,-0.08161,7e-05,4.77331]
[1780489688849,69.89,66972.91,117.7,-0.08192,7e-05,4.78649]
[1780489690547,69.89,66972.91,117.7,-0.08192,7e-05,4.78649]
[1780489691694,69.9,66960.31,117.7,-0.0828,7e-05,4.82438]
[1780489694699,69.9,66958.76,117.7,-0.08292,7e-05,4.82937]
[1780489699750,69.91,66955.69,117.7,-0.08316,7e-05,4.83961]
[1780489702053,69.91,66955.6,117.7,-0.08317,7e-05,4.84006]
[1780489703780,69.91,66947.13,117.7,-0.08377,7e-05,4.86569]
[1780489708814,69.92,66942.57,117.7,-0.0841,7e-05,4.87984]
[1780489713015,69.92,66939.19,117.7,-0.08426,7e-05,4.88428]
[1780489713140,69.92,66939.19,117.7,-0.08426,7e-05,4.88428]
[1780489713316,69.92,66939.19,117.7,-0.08426,7e-05,4.88428]
[1780489713424,69.92,66939.19,117.7,-0.08426,7e-05,4.88428]
[1780489713555,69.92,66939.19,117.7,-0.08426,7e-05,4.88428]
[1780489713563,69.92,66939.19,117.7,-0.08426,7e-05,4.88428]
[1780489715162,69.92,66937.99,117.7,-0.08434,7e-05,4.88806]
[1780489715257,69.92,66937.99,117.7,-0.08434,7e-05,4.88806]
[1780489715269,69.92,66937.99,117.7,-0.08434,7e-05,4.88806]
[1780489715346,69.92,66930.1,117.7,-0.0849,7e-05,4.91164]
[1780489717507,69.92,66925.33,117.7,-0.08524,7e-05,4.92593]
[1780489717534,69.92,66925.33,117.7,-0.08524,7e-05,4.92593]
[1780489718029,69.92,66922.17,117.7,-0.08546,7e-05,4.9354]
[1780489718884,69.93,66921.85,117.7,-0.08549,7e-05,4.93639]
[1780489719906,69.93,66917.01,117.7,-0.08583,7e-05,4.95088]
[1780489723007,69.93,66911.95,117.7,-0.08619,7e-05,4.96601]
[1780489724215,69.93,66911.72,117.7,-0.08621,7e-05,4.96666]
[1780489727028,69.92,66913.15,117.7,-0.0861,7e-05,4.96235]
[1780489728176,69.92,66914.84,117.7,-0.08598,7e-05,4.95728]
[1780489729037,69.92,66917.03,117.7,-0.08583,7e-05,4.95073]
[1780489734997,69.93,66919.86,117.7,-0.08563,7e-05,4.94239]
[1780489736601,69.93,66919.86,117.7,-0.08563,7e-05,4.94239]
[1780489738279,69.93,66921.03,117.7,-0.08555,7e-05,4.93894]
[1780489740038,69.93,66919.5,117.7,-0.08566,7e-05,4.94356]
[1780489745078,69.93,66915.26,117.7,-0.08596,7e-05,4.95626]
[1780489746254,69.93,66915.26,117.7,-0.08596,7e-05,4.95626]
[1780489746599,69.93,66915.26,117.7,-0.08596,7e-05,4.95626]
[1780489746909,69.93,66915.11,117.7,-0.08597,7e-05,4.9567]
[1780489747482,69.93,66915.11,117.7,-0.08597,7e-05,4.9567]
[1780489748034,69.93,66915.4,117.7,-0.08595,7e-05,4.95583]
[1780489748075,69.93,66915.4,117.7,-0.08595,7e-05,4.95583]
[1780489748383,69.93,66915.4,117.7,-0.08595,7e-05,4.95583]
[1780489749107,69.93,66923.41,117.7,-0.08538,7e-05,4.93191]
[1780489751121,69.93,66929.05,117.7,-0.08498,7e-05,4.91518]
[1780489752883,69.93,66931.86,117.7,-0.08479,7e-05,4.90688]
[1780489754593,69.93,66936.49,117.7,-0.08446,7e-05,4.89317]
[1780489757348,69.93,66946.83,117.7,-0.08375,7e-05,4.86287]
[1780489760200,69.93,66944.52,117.7,-0.08392,7e-05,4.87001]
[1780489762146,69.94,66945.51,117.7,-0.08386,7e-05,4.86734]
[1780489762395,69.94,66945.51,117.7,-0.08386,7e-05,4.86734]
[1780489762439,69.94,66950.72,117.7,-0.0835,7e-05,4.85204]
[1780489766158,69.94,66954.78,117.7,-0.08322,7e-05,4.84005]
[1780489766458,69.94,66954.78,117.7,-0.08322,7e-05,4.84005]
[1780489767735,69.94,66959.0,117.7,-0.08292,7e-05,4.82762]
[1780489768080,69.94,66959.0,117.7,-0.08292,7e-05,4.82762]
[1780489769864,69.94,66958.62,117.7,-0.08295,7e-05,4.82882]
[1780489771013,69.94,66957.12,117.7,-0.08306,7e-05,4.83328]
[1780489771698,69.94,66956.16,117.7,-0.08304,7e-05,4.83022]
[1780489771732,69.94,66956.16,117.7,-0.08304,7e-05,4.83022]
[1780489771805,69.94,66956.16,117.7,-0.08304,7e-05,4.83022]
[1780489772669,69.94,66957.48,117.7,-0.08295,7e-05,4.82634]
[1780489773049,69.94,66957.48,117.7,-0.08295,7e-05,4.82634]
[1780489773260,69.94,66957.48,117.7,-0.08295,7e-05,4.82634]
[1780489776663,69.94,66962.74,117.7,-0.08259,7e-05,4.81096]
[1780489777086,69.94,66962.71,117.7,-0.08259,7e-05,4.81111]
[1780489777315,69.94,66968.25,117.7,-0.08221,7e-05,4.79484]
[1780489778389,69.94,66968.25,117.7,-0.08221,7e-05,4.79484]
[1780489778475,69.94,66973.85,117.7,-0.08182,7e-05,4.77825]
[1780489780354,69.94,66972.94,117.7,-0.08189,7e-05,4.78104]
[1780489780441,69.94,66973.03,117.7,-0.08188,7e-05,4.78088]
[1780489786133,69.94,66972.27,117.7,-0.08193,7e-05,4.78271]
[1780489786341,69.94,66972.27,117.7,-0.08193,7e-05,4.78271]
[1780489786380,69.94,66971.3,117.7,-0.08199,7e-05,4.78547]
[1780489786784,69.94,66971.3,117.7,-0.08199,7e-05,4.78547]
[1780489787387,69.94,66968.06,117.7,-0.08222,7e-05,4.79509]
[1780489788664,69.94,66968.06,117.7,-0.08222,7e-05,4.79509]
[1780489788944,69.94,66963.67,117.7,-0.08251,7e-05,4.80792]
[1780489789563,69.94,66963.67,117.7,-0.08251,7e-05,4.80792]
[1780489789597,69.94,66960.15,117.7,-0.08275,7e-05,4.81818]
[1780489789686,69.94,66960.15,117.7,-0.08275,7e-05,4.81818]
[1780489790354,69.94,66960.15,117.7,-0.08275,7e-05,4.81818]
[1780489793853,69.94,66956.65,117.7,-0.08301,7e-05,4.82933]
[1780489794436,69.94,66956.18,117.7,-0.08305,7e-05,4.83091]
[1780489795100,69.94,66956.18,117.7,-0.08305,7e-05,4.83091]
[1780489795443,69.94,66955.12,117.7,-0.08313,7e-05,4.83405]
[1780489795752,69.94,66955.12,117.7,-0.08313,7e-05,4.83405]
[1780489796450,69.95,66955.6,117.7,-0.0831,7e-05,4.83282]
[1780489799540,69.95,66955.48,117.7,-0.0831,7e-05,4.83318]
[1780489799613,69.95,66946.91,117.7,-0.0837,7e-05,4.85854]
[1780489800169,69.95,66946.91,117.7,-0.0837,7e-05,4.85854]
[1780489800478,69.95,66941.58,117.7,-0.08407,7e-05,4.87431]
[1780489802108,69.95,66938.68,117.7,-0.08428,7e-05,4.88304]
[1780489804974,69.97,66929.64,117.7,-0.08497,7e-05,4.9125]
[1780489812562,69.98,66923.74,117.7,-0.08542,7e-05,4.93168]
[1780489813631,69.98,66923.74,117.7,-0.08542,7e-05,4.93168]
[1780489813833,69.98,66923.62,117.7,-0.08543,7e-05,4.93208]
[1780489819423,69.98,66921.69,117.7,-0.08557,7e-05,4.938]
[1780489821773,69.98,66915.1,117.7,-0.08604,7e-05,4.95774]
[1780489822633,69.98,66929.61,117.7,-0.08501,7e-05,4.91445]
[1780489822892,69.98,66929.61,117.7,-0.08501,7e-05,4.91445]
[1780489823593,69.98,66929.61,117.7,-0.08501,7e-05,4.91445]
[1780489823640,69.98,66954.02,117.7,-0.08331,7e-05,4.84201]
[1780489823963,69.98,66954.02,117.7,-0.08331,7e-05,4.84201]
[1780489824647,69.98,66959.45,117.7,-0.08293,7e-05,4.82603]
[1780489825494,69.98,66959.45,117.7,-0.08293,7e-05,4.82603]
[1780489825519,69.98,66959.45,117.7,-0.08293,7e-05,4.82603]
[1780489825738,69.98,66964.96,117.7,-0.08255,7e-05,4.80978]
[1780489826662,69.98,66971.78,117.7,-0.08209,7e-05,4.78973]
[1780489826827,69.98,66971.78,117.7,-0.08209,7e-05,4.78973]
[1780489827287,69.98,66971.78,117.7,-0.08209,7e-05,4.78973]
[1780489828856,69.98,66968.94,117.7,-0.08229,7e-05,4.79824]
[1780489829683,69.98,66978.8,117.7,-0.08161,7e-05,4.76933]
[1780489830273,69.98,66978.8,117.7,-0.08161,7e-05,4.76933]
[1780489830690,69.98,66972.54,117.7,-0.08204,7e-05,4.78762]
[1780489831727,69.98,66972.54,117.7,-0.08204,7e-05,4.78762]
[1780489832084,69.98,66967.13,117.7,-0.08232,7e-05,4.79755]
[1780489835170,69.98,66959.75,117.7,-0.08282,7e-05,4.81897]
[1780489835309,69.98,66959.75,117.7,-0.08282,7e-05,4.81897]
[1780489835639,69.98,66959.75,117.7,-0.08282,7e-05,4.81897]
[1780489836416,69.98,66959.75,117.7,-0.08282,7e-05,4.81882]
[1780489836668,69.98,66966.51,117.7,-0.08235,7e-05,4.79875]
[1780489837479,69.98,66966.51,117.7,-0.08235,7e-05,4.79875]
[1780489837733,69.98,66966.51,117.7,-0.08235,7e-05,4.79875]
[1780489837988,69.98,66972.05,117.7,-0.08197,7e-05,4.78251]
[1780489838059,69.98,66957.17,117.7,-0.08299,7e-05,4.82637]
[1780489838811,69.98,66957.17,117.7,-0.08299,7e-05,4.82637]
[1780489839606,69.98,66941.79,117.7,-0.08407,7e-05,4.87219]
[1780489841352,69.98,66936.89,117.7,-0.08441,7e-05,4.88673]
[1780489841618,70.0,66937.34,117.7,-0.08443,7e-05,4.88763]
[1780489841770,70.0,66937.34,117.7,-0.08443,7e-05,4.88763]
[1780489841893,70.0,66937.34,117.7,-0.08443,7e-05,4.88763]
[1780489842130,70.0,66937.34,117.7,-0.08443,7e-05,4.88763]
[1780489842594,70.0,66949.15,117.7,-0.08361,7e-05,4.85252]
[1780489843624,70.0,66949.15,117.7,-0.08361,7e-05,4.85252]
[1780489843661,70.0,66953.69,117.7,-0.08329,7e-05,4.83906]
[1780489844236,70.0,66953.69,117.7,-0.08329,7e-05,4.83906]
[1780489844301,70.0,66955.21,117.7,-0.08318,7e-05,4.83456]
[1780489844813,70.0,66955.21,117.7,-0.08318,7e-05,4.83456]
[1780489844859,70.0,66955.21,117.7,-0.08318,7e-05,4.83456]
[1780489845278,70.0,66955.21,117.7,-0.08318,7e-05,4.83456]
[1780489845525,70.0,66954.83,117.7,-0.08321,7e-05,4.83568]
[1780489845914,70.0,66954.83,117.7,-0.08321,7e-05,4.83568]
[1780489846426,70.0,66954.83,117.7,-0.08321,7e-05,4.83568]
[1780489846447,69.99,66963.49,117.7,-0.08261,7e-05,4.80994]
[1780489847126,69.99,66963.49,117.7,-0.08261,7e-05,4.80994]
[1780489847340,69.99,66963.49,117.7,-0.08261,7e-05,4.80994]
[1780489847441,70.0,66966.0,117.7,-0.08244,7e-05,4.8026]
[1780489848352,70.0,66966.0,117.7,-0.08244,7e-05,4.8026]
[1780489848508,70.0,66965.53,117.7,-0.08247,7e-05,4.80403]
[1780489849032,70.0,66965.53,117.7,-0.08247,7e-05,4.80403]
[1780489849157,69.99,66966.08,117.7,-0.08243,7e-05,4.80229]
[1780489850037,69.99,66966.08,117.7,-0.08243,7e-05,4.80229]
[1780489850251,69.99,66966.08,117.7,-0.08243,7e-05,4.80229]
[1780489850528,69.99,66966.46,117.7,-0.0824,7e-05,4.80121]
[1780489851840,69.99,66974.04,117.7,-0.08188,7e-05,4.77869]
[1780489853321,69.99,66974.04,117.7,-0.08188,7e-05,4.77869]
[1780489853739,69.99,66974.04,117.7,-0.08188,7e-05,4.77869]
[1780489853777,69.99,66973.3,117.7,-0.08193,7e-05,4.78078]
[1780489856025,69.99,66967.59,117.7,-0.08231,7e-05,4.79738]
[1780489856382,69.99,66965.99,117.7,-0.08242,7e-05,4.80198]
[1780489857836,69.99,66964.92,117.7,-0.0825,7e-05,4.8052]
[1780489857972,69.99,66964.92,117.7,-0.0825,7e-05,4.8052]
[1780489858295,69.99,66964.92,117.7,-0.0825,7e-05,4.8052]
[1780489858510,69.99,66970.08,117.7,-0.08214,7e-05,4.79006]
[1780489859124,69.99,66970.08,117.7,-0.08214,7e-05,4.79006]
[1780489859404,69.99,66970.08,117.7,-0.08214,7e-05,4.79006]
[1780489859740,69.99,66979.03,117.7,-0.08153,7e-05,4.76366]
[1780489860619,69.99,66979.03,117.7,-0.08153,7e-05,4.76366]
[1780489860758,69.99,66979.63,117.7,-0.08149,7e-05,4.76203]
[1780489862479,69.99,66986.81,117.7,-0.081,7e-05,4.74092]
[1780489865226,69.99,66984.2,117.7,-0.08118,7e-05,4.74854]
[1780489870973,69.99,66985.11,117.7,-0.08111,7e-05,4.74562]
[1780489871981,69.99,66993.69,117.7,-0.08053,7e-05,4.72048]
[1780489873187,69.99,66993.69,117.7,-0.08053,7e-05,4.72048]
[1780489875845,69.99,66991.72,117.7,-0.08066,7e-05,4.72619]
[1780489876095,69.99,66991.72,117.7,-0.08066,7e-05,4.72619]
[1780489877019,69.99,67001.08,117.7,-0.08003,7e-05,4.69888]
[1780489882097,69.99,66996.95,117.7,-0.08031,7e-05,4.71109]
[1780489882610,69.99,66996.95,117.7,-0.08031,7e-05,4.71109]
[1780489882620,69.99,66996.95,117.7,-0.08031,7e-05,4.71109]
[1780489883008,69.99,66992.98,117.7,-0.08058,7e-05,4.7227]
[1780489887345,69.99,67001.08,117.7,-0.08004,7e-05,4.69915]
[1780489887349,69.99,67001.08,117.7,-0.08004,7e-05,4.69915]
[1780489887742,69.99,67001.08,117.7,-0.08004,7e-05,4.69915]
[1780489893135,69.99,66997.12,117.7,-0.08022,7e-05,4.70505]
[1780489897162,69.99,67003.03,117.7,-0.07983,7e-05,4.68797]
[1780489898881,69.99,67003.42,117.7,-0.0798,7e-05,4.6869]
[1780489898930,69.99,67003.42,117.7,-0.0798,7e-05,4.6869]
[1780489900685,69.99,67017.38,117.7,-0.07887,7e-05,4.64648]
[1780489901194,70.0,67026.09,117.7,-0.0783,7e-05,4.62139]
[1780489906229,70.0,67029.11,117.7,-0.07812,7e-05,4.61354]
[1780489911797,70.01,67029.05,117.7,-0.07814,7e-05,4.61441]
[1780489912411,70.01,67030.25,117.7,-0.07806,7e-05,4.61112]
[1780489912485,70.01,67030.25,117.7,-0.07806,7e-05,4.61112]
[1780489912648,70.01,67030.25,117.7,-0.07806,7e-05,4.61112]
[1780489912749,70.01,67037.62,117.7,-0.07758,7e-05,4.59004]
[1780489912984,70.01,67037.62,117.7,-0.07758,7e-05,4.59004]
[1780489913563,70.01,67037.62,117.7,-0.07758,7e-05,4.59004]
[1780489913639,70.01,67037.62,117.7,-0.07758,7e-05,4.59004]
[1780489913644,70.01,67037.62,117.7,-0.07758,7e-05,4.59004]
[1780489913680,70.01,67040.83,117.7,-0.07737,7e-05,4.58101]
[1780489914078,70.01,67040.83,117.7,-0.07737,7e-05,4.58101]
[1780489914970,70.01,67043.76,117.7,-0.07718,7e-05,4.57261]
[1780489915362,70.01,67043.76,117.7,-0.07718,7e-05,4.57261]
[1780489915893,70.01,67044.05,117.7,-0.07717,7e-05,4.57182]
[1780489916934,70.01,67042.76,117.7,-0.07725,7e-05,4.57557]
[1780489917324,70.01,67042.76,117.7,-0.07725,7e-05,4.57557]
[1780489918141,70.01,67042.15,117.7,-0.07729,7e-05,4.57736]
[1780489918210,70.01,67042.15,117.7,-0.07729,7e-05,4.57736]
[1780489918601,70.01,67042.15,117.7,-0.07729,7e-05,4.57736]
[1780489918624,70.01,67040.24,117.7,-0.07742,7e-05,4.58289]
[1780489923987,70.01,67039.88,117.7,-0.07742,7e-05,4.58318]
[1780489924035,70.01,67039.88,117.7,-0.07742,7e-05,4.58318]
[1780489924410,70.01,67039.88,117.7,-0.07742,7e-05,4.58318]
[1780489924508,70.01,67035.63,117.7,-0.0777,7e-05,4.59526]
[1780489926803,70.01,67032.84,117.7,-0.07788,7e-05,4.60331]
[1780489926821,70.01,67033.27,117.7,-0.07785,7e-05,4.60206]
[1780489927217,70.01,67033.27,117.7,-0.07785,7e-05,4.60206]
[1780489927639,70.01,67033.27,117.7,-0.07785,7e-05,4.60206]
[1780489928388,70.02,67019.15,117.7,-0.07883,7e-05,4.64471]
[1780489929000,70.02,67019.15,117.7,-0.07883,7e-05,4.64471]
[1780489929704,70.02,67019.15,117.7,-0.07883,7e-05,4.64471]
[1780489932773,70.02,67011.05,117.7,-0.07938,7e-05,4.66854]
[1780489934158,70.02,67012.08,117.7,-0.07931,7e-05,4.66571]
[1780489938307,70.03,67012.25,117.7,-0.07931,7e-05,4.66557]
[1780489938783,70.03,67012.25,117.7,-0.07931,7e-05,4.66557]
[1780489940474,70.03,66997.04,117.7,-0.08033,7e-05,4.71003]
[1780489945471,70.03,66997.62,117.7,-0.0803,7e-05,4.70841]
[1780489949764,70.03,66983.32,117.7,-0.08126,7e-05,4.75026]
[1780489950545,70.03,66976.35,117.7,-0.08174,7e-05,4.77065]
[1780489955581,70.03,66980.82,117.7,-0.08134,7e-05,4.75127]
[1780489957215,70.03,66980.51,117.7,-0.08136,7e-05,4.75213]
[1780489961223,70.02,66975.72,117.7,-0.08168,7e-05,4.76595]
[1780489961319,70.02,66975.72,117.7,-0.08168,7e-05,4.76595]
[1780489961623,70.02,66983.78,117.7,-0.08113,7e-05,4.74225]
[1780489963637,70.02,66989.69,117.7,-0.08073,7e-05,4.72492]
[1780489964712,70.02,66989.69,117.7,-0.08073,7e-05,4.72492]
[1780489964742,70.02,66989.69,117.7,-0.08073,7e-05,4.72492]
[1780489965197,70.02,66990.8,117.7,-0.08065,7e-05,4.72168]
[1780489965430,70.02,66990.8,117.7,-0.08065,7e-05,4.72168]
[1780489965672,70.02,67002.6,117.7,-0.07986,7e-05,4.68726]
[1780489966656,70.02,67002.6,117.7,-0.07986,7e-05,4.68726]
[1780489967234,70.02,67003.08,117.7,-0.07982,7e-05,4.68592]
[1780489972741,70.03,67004.42,117.7,-0.07974,7e-05,4.6823]
[1780489974068,70.03,67010.55,117.7,-0.07933,7e-05,4.66461]
[1780489978437,70.03,67012.57,117.7,-0.07921,7e-05,4.65911]
[1780489983574,70.03,67006.56,117.7,-0.07962,7e-05,4.67692]
[1780489986499,70.03,67005.78,117.7,-0.07967,7e-05,4.67938]
[1780489989310,70.04,67006.19,117.7,-0.07965,7e-05,4.67835]
[1780489989339,70.04,67006.19,117.7,-0.07965,7e-05,4.67835]
[1780489994879,70.04,67008.84,117.7,-0.07948,7e-05,4.67108]
[1780489996893,70.04,67014.89,117.7,-0.07908,7e-05,4.65365]
[1780490002163,70.04,67018.04,117.7,-0.07888,7e-05,4.64493]
[1780490004646,70.04,67021.71,117.7,-0.07864,7e-05,4.63453]
[1780490004800,70.05,67021.94,117.7,-0.07863,7e-05,4.63414]
[1780490006682,70.05,67029.91,117.7,-0.0781,7e-05,4.61104]
[1780490010356,70.05,67036.15,117.7,-0.07769,7e-05,4.59306]
[1780490011890,70.05,67040.46,117.7,-0.07732,7e-05,4.57484]
[1780490013873,70.05,67046.92,117.7,-0.07691,7e-05,4.5564]
[1780490019047,70.05,67040.87,117.7,-0.07731,7e-05,4.5742]
[1780490024087,70.05,67034.64,117.7,-0.07772,7e-05,4.59239]
[1780490025090,70.05,67040.56,117.7,-0.07734,7e-05,4.57539]
[1780490030125,70.05,67036.58,117.7,-0.0776,7e-05,4.58708]
[1780490035160,70.06,67034.63,117.7,-0.07774,7e-05,4.59287]
[1780490040195,70.06,67035.73,117.7,-0.07767,7e-05,4.58983]
[1780490042152,70.06,67037.87,117.7,-0.07753,7e-05,4.5837]
[1780490047132,70.06,67038.77,117.7,-0.07747,7e-05,4.58134]
[1780490047244,70.06,67037.04,117.7,-0.07759,7e-05,4.58636]
[1780490048217,70.06,67037.04,117.7,-0.07759,7e-05,4.58636]
[1780490048251,70.06,67036.36,117.7,-0.07763,7e-05,4.58815]
[1780490053286,70.06,67034.88,117.7,-0.07773,7e-05,4.59255]
[1780490054303,70.06,67034.88,117.7,-0.07773,7e-05,4.59255]
[1780490054393,70.06,67038.24,117.7,-0.07751,7e-05,4.58288]
[1780490056119,70.06,67043.58,117.7,-0.07716,7e-05,4.56755]
[1780490056307,70.06,67047.23,117.7,-0.07691,7e-05,4.55677]
[1780490057945,70.06,67047.23,117.7,-0.07691,7e-05,4.55677]
[1780490058322,70.06,67047.9,117.7,-0.07687,7e-05,4.55493]
[1780490058805,70.06,67047.9,117.7,-0.07687,7e-05,4.55493]
[1780490058905,70.06,67050.35,117.7,-0.07671,7e-05,4.54779]
[1780490059310,70.06,67050.35,117.7,-0.07671,7e-05,4.54779]
[1780490059332,70.06,67058.21,117.7,-0.0762,6e-05,4.52518]
[1780490061281,70.06,67059.71,117.7,-0.0761,6e-05,4.52102]
[1780490061353,70.06,67060.63,117.7,-0.07605,6e-05,4.51853]
[1780490062861,70.06,67060.63,117.7,-0.07605,6e-05,4.51853]
[1780490063221,70.06,67060.87,117.7,-0.07603,6e-05,4.51778]
[1780490066096,70.06,67071.42,117.7,-0.07535,6e-05,4.48759]
[1780490067492,70.06,67069.32,117.7,-0.07548,6e-05,4.49356]
[1780490072594,70.06,67065.14,117.7,-0.07566,6e-05,4.49954]
[1780490072607,70.06,67057.7,117.7,-0.07614,6e-05,4.52074]
[1780490074058,70.06,67054.57,117.7,-0.07634,6e-05,4.52963]
[1780490074762,70.06,67054.57,117.7,-0.07634,6e-05,4.52963]
[1780490080103,70.05,67053.64,117.7,-0.07639,6e-05,4.5318]
[1780490080688,70.05,67053.64,117.7,-0.07639,6e-05,4.5318]
[1780490080935,70.05,67053.64,117.7,-0.07639,6e-05,4.5318]
[1780490081491,70.05,67053.84,117.7,-0.07638,6e-05,4.53126]
[1780490086527,70.06,67052.77,117.7,-0.07646,6e-05,4.5349]
[1780490089681,70.06,67053.08,117.7,-0.07645,6e-05,4.53423]
[1780490089829,70.06,67053.08,117.7,-0.07645,6e-05,4.53423]
[1780490089928,70.06,67053.05,117.7,-0.07645,6e-05,4.53443]
[1780490091330,70.06,67053.79,117.7,-0.0764,6e-05,4.53222]
[1780490091561,70.06,67054.17,117.7,-0.07638,6e-05,4.53105]
[1780490095846,70.06,67053.24,117.7,-0.07644,6e-05,4.53404]
[1780490096596,70.06,67044.52,117.7,-0.07702,7e-05,4.55925]
[1780490100624,70.06,67037.28,117.7,-0.07749,7e-05,4.58027]
[1780490103946,70.06,67037.38,117.7,-0.07749,7e-05,4.58005]
[1780490103982,70.06,67029.89,117.7,-0.07798,7e-05,4.60166]
[1780490105750,70.06,67021.07,117.7,-0.07857,7e-05,4.62721]
[1780490111551,70.07,67021.33,117.7,-0.07855,7e-05,4.62655]
[1780490116740,70.07,67021.04,117.7,-0.07857,7e-05,4.62749]
[1780490118756,70.07,67013.34,117.7,-0.07909,7e-05,4.64981]
[1780490119614,70.07,67013.34,117.7,-0.07909,7e-05,4.64981]
[1780490119841,70.07,67013.34,117.7,-0.07909,7e-05,4.64981]
[1780490120037,70.07,67004.63,117.7,-0.07967,7e-05,4.67508]
[1780490121032,70.07,66993.03,117.7,-0.08045,7e-05,4.7088]
[1780490126486,70.06,66991.89,117.7,-0.08051,7e-05,4.71153]
[1780490129920,70.06,66992.0,117.7,-0.0805,7e-05,4.71087]
[1780490129950,70.06,66998.36,117.7,-0.08006,7e-05,4.69222]
[1780490130212,70.06,66998.36,117.7,-0.08006,7e-05,4.69222]
[1780490130844,70.06,67008.07,117.7,-0.07941,7e-05,4.6639]
[1780490132019,70.06,67014.28,117.7,-0.07891,7e-05,4.63996]
[1780490133083,70.06,67014.28,117.7,-0.07891,7e-05,4.63996]
[1780490138589,70.06,67018.73,117.7,-0.07861,7e-05,4.62711]
[1780490139907,70.06,67010.77,117.7,-0.07914,7e-05,4.65017]
[1780490140258,70.06,67010.77,117.7,-0.07914,7e-05,4.65017]
[1780490140585,70.06,67010.77,117.7,-0.07914,7e-05,4.65017]
[1780490142928,70.06,67004.21,117.7,-0.07958,7e-05,4.66913]
[1780490147963,70.05,66997.91,117.7,-0.08,7e-05,4.68715]
[1780490150327,70.05,66994.49,117.7,-0.08022,7e-05,4.69693]
[1780490155888,70.05,66994.23,117.7,-0.08023,7e-05,4.69718]
[1780490157026,70.05,67005.9,117.7,-0.07944,7e-05,4.66304]
[1780490162061,70.04,66997.76,117.7,-0.07998,7e-05,4.68645]
[1780490163605,70.04,66998.77,117.7,-0.07991,7e-05,4.68342]
[1780490165008,70.04,67003.71,117.7,-0.07958,7e-05,4.66897]
[1780490165082,70.04,67011.58,117.7,-0.07905,7e-05,4.64606]
[1780490166456,70.04,67012.69,117.7,-0.07898,7e-05,4.64282]
[1780490166971,70.04,67012.69,117.7,-0.07898,7e-05,4.64282]
[1780490169293,70.04,67018.49,117.7,-0.07859,7e-05,4.626]
[1780490175541,70.04,67018.11,117.7,-0.07861,7e-05,4.62712]
[1780490183209,70.04,67017.87,117.7,-0.07863,7e-05,4.62782]
[1780490188244,70.04,67021.48,117.7,-0.07839,7e-05,4.61742]
[1780490193860,70.04,67024.11,117.7,-0.07813,7e-05,4.60404]
[1780490199246,70.05,67019.9,117.7,-0.07842,7e-05,4.61638]
[1780490200128,70.05,67019.9,117.7,-0.07842,7e-05,4.61638]
[1780490200601,70.05,67013.12,117.7,-0.07887,7e-05,4.63603]
[1780490206370,70.04,67011.51,117.7,-0.07897,7e-05,4.6406]
[1780490210326,70.04,67012.32,117.7,-0.07892,7e-05,4.63821]
[1780490214407,70.04,67012.75,117.7,-0.07889,7e-05,4.63691]
[1780490215373,70.04,67013.2,117.7,-0.07886,7e-05,4.63559]
[1780490220469,70.04,67014.69,117.7,-0.07876,7e-05,4.63135]
[1780490225504,70.04,67012.19,117.7,-0.07892,7e-05,4.63853]
[1780490228699,70.04,67013.4,117.7,-0.07884,7e-05,4.63501]
[1780490229771,70.04,67012.22,117.7,-0.07892,7e-05,4.63842]
[1780490229910,70.04,67004.81,117.7,-0.07942,7e-05,4.6599]
[1780490235574,70.04,66999.87,117.7,-0.07974,7e-05,4.6739]
[1780490238075,70.04,66999.66,117.7,-0.07975,7e-05,4.67445]
[1780490243642,70.04,67000.06,117.7,-0.07972,7e-05,4.67284]
[1780490248677,70.03,66999.71,117.7,-0.07973,7e-05,4.67356]
[1780490253713,70.03,66999.56,117.7,-0.07965,7e-05,4.6678]
[1780490257508,70.03,67002.1,117.7,-0.07947,7e-05,4.66026]
[1780490258681,70.03,67001.97,117.7,-0.07948,7e-05,4.66059]
[1780490263782,70.03,67002.02,117.7,-0.07947,7e-05,4.6602]
[1780490264749,70.03,67002.02,117.7,-0.07947,7e-05,4.6602]
[1780490265801,70.03,66989.56,117.7,-0.08031,7e-05,4.69639]
[1780490268537,70.03,66988.61,117.7,-0.08037,7e-05,4.69896]
[1780490270836,70.02,66976.34,117.7,-0.0812,7e-05,4.73452]
[1780490277885,70.02,66974.68,117.7,-0.08128,7e-05,4.73826]
[1780490279900,70.01,66985.39,117.7,-0.08055,7e-05,4.70661]
[1780490281768,70.01,66982.18,117.7,-0.08076,7e-05,4.71588]
[1780490281775,70.01,66982.18,117.7,-0.08076,7e-05,4.71588]
[1780490281992,70.01,66982.18,117.7,-0.08076,7e-05,4.71588]
[1780490282125,70.01,66982.18,117.7,-0.08076,7e-05,4.71588]
[1780490282188,70.01,66971.73,117.7,-0.08147,7e-05,4.74636]
[1780490283804,70.01,66967.0,117.7,-0.0818,7e-05,4.76019]
[1780490284072,70.01,66966.2,117.7,-0.08185,7e-05,4.76246]
[1780490284600,70.01,66966.2,117.7,-0.08185,7e-05,4.76246]
[1780490285223,70.01,66966.2,117.7,-0.08185,7e-05,4.76246]
[1780490284935,70.01,66965.58,117.7,-0.08189,7e-05,4.7644]
[1780490285942,70.01,66964.97,117.7,-0.08194,7e-05,4.7663]
[1780490287946,70.01,66964.93,117.7,-0.08194,7e-05,4.76652]
[1780490288048,70.01,66964.93,117.7,-0.08195,7e-05,4.76662]
[1780490288843,70.01,66964.93,117.7,-0.08195,7e-05,4.76662]
[1780490291268,70.01,66965.24,117.7,-0.08192,7e-05,4.76554]
[1780490291647,70.01,66965.24,117.7,-0.08192,7e-05,4.76554]
[1780490292161,70.01,66965.24,117.7,-0.08192,7e-05,4.76554]
[1780490292175,70.01,66952.46,117.7,-0.0828,7e-05,4.80301]
[1780490293222,70.01,66943.71,117.7,-0.08341,7e-05,4.829]
[1780490293620,70.01,66943.71,117.7,-0.08341,7e-05,4.829]
[1780490294187,70.01,66943.71,117.7,-0.08341,7e-05,4.829]
[1780490293999,70.01,66942.11,117.7,-0.08352,7e-05,4.83384]
[1780490295199,70.01,66942.01,117.7,-0.08353,7e-05,4.83423]
[1780490301240,70.02,66939.26,117.7,-0.08373,7e-05,4.8428]
[1780490302244,70.02,66938.82,117.7,-0.08377,7e-05,4.84419]
[1780490303198,70.02,66938.92,117.7,-0.08376,7e-05,4.84398]
[1780490303425,70.02,66938.86,117.7,-0.08377,7e-05,4.84424]
[1780490304081,70.02,66923.85,117.7,-0.08482,7e-05,4.88888]
[1780490304331,70.02,66923.85,117.7,-0.08482,7e-05,4.88888]
[1780490304398,70.02,66923.85,117.7,-0.08482,7e-05,4.88888]
[1780490304591,70.02,66923.85,117.7,-0.08482,7e-05,4.88888]
[1780490304635,70.02,66923.85,117.7,-0.08482,7e-05,4.88888]
[1780490305104,70.02,66923.85,117.7,-0.08482,7e-05,4.88888]
[1780490305134,70.02,66912.5,117.7,-0.08563,7e-05,4.92275]
[1780490305723,70.02,66912.5,117.7,-0.08563,7e-05,4.92275]
[1780490305780,70.02,66912.5,117.7,-0.08563,7e-05,4.92275]
[1780490305823,70.02,66912.5,117.7,-0.08563,7e-05,4.92275]
[1780490306704,70.02,66909.74,117.7,-0.08582,7e-05,4.93101]
[1780490307400,70.02,66907.24,117.7,-0.086,7e-05,4.9385]
[1780490307795,70.02,66907.24,117.7,-0.086,7e-05,4.9385]
[1780490307994,70.02,66907.24,117.7,-0.086,7e-05,4.9385]
[1780490309068,70.02,66902.56,117.7,-0.08634,7e-05,4.9525]
[1780490309431,70.02,66900.61,117.7,-0.08648,7e-05,4.95832]
[1780490311191,70.02,66891.11,117.7,-0.08707,7e-05,4.98073]
[1780490311809,70.02,66891.11,117.7,-0.08707,7e-05,4.98073]
[1780490312130,70.02,66885.5,117.7,-0.08747,7e-05,4.99751]
[1780490317164,70.02,66881.83,117.7,-0.08772,7e-05,5.00805]
[1780490319023,70.01,66881.76,117.7,-0.08772,7e-05,5.00815]
[1780490319084,70.01,66881.76,117.7,-0.08772,7e-05,5.00815]
[1780490319607,70.01,66881.69,117.7,-0.08773,7e-05,5.00826]
[1780490325221,70.01,66880.57,117.7,-0.08779,7e-05,5.01097]
[1780490330256,70.0,66875.62,117.7,-0.08814,7e-05,5.02532]
[1780490333099,70.0,66875.24,117.7,-0.08816,7e-05,5.02621]
[1780490333144,70.0,66875.24,117.7,-0.08816,7e-05,5.02621]
[1780490333277,70.0,66862.13,117.7,-0.08911,7e-05,5.06566]
[1780490333809,70.0,66862.13,117.7,-0.08911,7e-05,5.06566]
[1780490334231,70.0,66862.13,117.7,-0.08911,7e-05,5.06566]
[1780490334284,70.0,66852.98,117.7,-0.08978,7e-05,5.09318]
[1780490335660,70.0,66852.22,117.7,-0.08983,7e-05,5.09525]
[1780490336036,70.0,66852.22,117.7,-0.08983,7e-05,5.09525]
[1780490336384,70.0,66852.22,117.7,-0.08983,7e-05,5.09525]
[1780490336490,70.0,66852.22,117.7,-0.08983,7e-05,5.09502]
[1780490336622,70.0,66852.22,117.7,-0.08983,7e-05,5.09502]
[1780490336987,70.0,66852.22,117.7,-0.08983,7e-05,5.09502]
[1780490337201,70.0,66852.22,117.7,-0.08983,7e-05,5.09502]
[1780490337203,69.99,66843.2,117.7,-0.09049,7e-05,5.12217]
[1780490337339,69.99,66843.2,117.7,-0.09049,7e-05,5.12217]
[1780490338266,69.99,66830.89,117.7,-0.0914,7e-05,5.1596]
[1780490338549,69.99,66824.22,117.7,-0.0919,8e-05,5.17996]
[1780490341278,69.99,66812.78,117.7,-0.09276,8e-05,5.21458]
[1780490341932,69.99,66812.78,117.7,-0.09276,8e-05,5.21458]
[1780490345664,69.99,66805.55,117.7,-0.09329,8e-05,5.23627]
[1780490349238,69.98,66805.79,117.7,-0.09326,8e-05,5.2349]
[1780490349434,69.98,66809.45,117.7,-0.09298,8e-05,5.22352]
[1780490349609,69.98,66809.45,117.7,-0.09298,8e-05,5.22352]
[1780490350211,69.98,66809.45,117.7,-0.09298,8e-05,5.22352]
[1780490350284,69.98,66801.95,117.7,-0.09354,8e-05,5.24644]
[1780490351244,69.98,66790.6,117.7,-0.09441,8e-05,5.28139]
[1780490351563,69.98,66783.76,117.7,-0.09494,8e-05,5.30248]
[1780490357543,69.98,66780.57,117.7,-0.09518,8e-05,5.31209]
[1780490358177,69.98,66780.57,117.7,-0.09518,8e-05,5.31209]
[1780490359893,69.98,66780.63,117.7,-0.09517,8e-05,5.31173]
[1780490360314,69.98,66780.63,117.7,-0.09517,8e-05,5.31173]
[1780490360576,69.98,66767.69,117.7,-0.09617,8e-05,5.35168]
[1780490361970,69.98,66767.69,117.7,-0.09617,8e-05,5.35168]
[1780490367524,69.98,66764.48,117.7,-0.09642,8e-05,5.36164]
[1780490368162,69.98,66764.48,117.7,-0.09642,8e-05,5.36164]
[1780490369250,69.98,66760.39,117.7,-0.09674,8e-05,5.37432]
[1780490369333,69.98,66760.39,117.7,-0.09674,8e-05,5.37432]
[1780490369482,69.98,66759.52,117.7,-0.0968,8e-05,5.37699]
[1780490369601,69.98,66754.99,117.7,-0.09716,8e-05,5.39105]
[1780490370993,69.98,66754.99,117.7,-0.09716,8e-05,5.39105]
[1780490371005,69.98,66754.99,117.7,-0.09716,8e-05,5.39105]
[1780490372069,69.98,66752.31,117.7,-0.09727,8e-05,5.39321]
[1780490372170,69.98,66750.94,117.7,-0.09738,8e-05,5.39743]
[1780490374262,69.98,66751.96,117.7,-0.0973,8e-05,5.39438]
[1780490374278,69.98,66751.55,117.7,-0.09734,8e-05,5.39578]
[1780490374880,69.98,66751.55,117.7,-0.09734,8e-05,5.39578]
[1780490374981,69.98,66753.46,117.7,-0.09719,8e-05,5.38981]
[1780490375699,69.98,66753.46,117.7,-0.09719,8e-05,5.38981]
[1780490376068,69.98,66753.46,117.7,-0.09719,8e-05,5.38981]
[1780490376151,69.98,66753.46,117.7,-0.09719,8e-05,5.38981]
[1780490376302,69.98,66751.7,117.7,-0.09733,8e-05,5.39541]
[1780490376459,69.98,66751.7,117.7,-0.09733,8e-05,5.39541]
[1780490376651,69.98,66751.7,117.7,-0.09733,8e-05,5.39541]
[1780490376794,69.98,66751.7,117.7,-0.09733,8e-05,5.39541]
[1780490376842,69.98,66751.7,117.7,-0.09733,8e-05,5.39541]
[1780490377041,69.98,66751.7,117.7,-0.09733,8e-05,5.39541]
[1780490377099,69.98,66762.98,117.7,-0.09644,8e-05,5.36036]
[1780490378356,69.98,66779.64,117.7,-0.09515,8e-05,5.30869]
[1780490380718,69.98,66771.82,117.7,-0.09575,8e-05,5.33269]
[1780490387298,69.97,66771.39,117.7,-0.09577,8e-05,5.33356]
[1780490388698,69.97,66779.78,117.7,-0.09512,8e-05,5.30739]
[1780490391934,69.97,66786.52,117.7,-0.0946,8e-05,5.28647]
[1780490397142,69.97,66784.78,117.7,-0.09473,8e-05,5.29176]
[1780490397761,69.97,66772.88,117.7,-0.09565,8e-05,5.32845]
[1780490402796,69.97,66770.35,117.7,-0.09583,8e-05,5.33582]
[1780490403551,69.97,66770.35,117.7,-0.09583,8e-05,5.33582]
[1780490403735,69.97,66770.35,117.7,-0.09583,8e-05,5.33582]
[1780490405386,69.96,66766.28,117.7,-0.09614,8e-05,5.34833]
[1780490404810,69.96,66757.02,117.7,-0.09686,8e-05,5.37694]
[1780490405530,69.96,66757.02,117.7,-0.09686,8e-05,5.37694]
[1780490405855,69.96,66757.02,117.7,-0.09686,8e-05,5.37694]
[1780490406197,69.96,66757.02,117.7,-0.09686,8e-05,5.37694]
[1780490406298,69.96,66768.32,117.7,-0.09598,8e-05,5.34175]
[1780490407272,69.96,66781.42,117.7,-0.09496,8e-05,5.30116]
[1780490412815,69.96,66785.38,117.7,-0.09465,8e-05,5.28871]
[1780490414881,69.96,66777.84,117.7,-0.09523,8e-05,5.31193]
[1780490415707,69.96,66777.84,117.7,-0.09523,8e-05,5.31193]
[1780490416307,69.96,66777.84,117.7,-0.09523,8e-05,5.31193]
[1780490416396,69.96,66768.33,117.7,-0.09597,8e-05,5.34129]
[1780490418723,69.96,66763.63,117.7,-0.09633,8e-05,5.35564]
[1780490420244,69.96,66773.55,117.7,-0.09555,8e-05,5.3247]
[1780490423602,69.95,66772.54,117.7,-0.09563,8e-05,5.32761]
[1780490424952,69.95,66761.57,117.7,-0.09647,8e-05,5.36142]
[1780490428986,69.95,66754.85,117.7,-0.09698,8e-05,5.38173]
[1780490431480,69.95,66754.42,117.7,-0.09692,8e-05,5.37661]
[1780490431612,69.95,66754.42,117.7,-0.09692,8e-05,5.37661]
[1780490432040,69.95,66766.29,117.7,-0.09599,8e-05,5.3398]
[1780490433023,69.94,66779.44,117.7,-0.09497,8e-05,5.29889]
[1780490435397,69.94,66787.48,117.7,-0.09435,8e-05,5.27404]
[1780490436048,69.94,66795.45,117.7,-0.09374,8e-05,5.24951]
[1780490441085,69.94,66796.84,117.7,-0.09364,8e-05,5.24539]
[1780490443099,69.95,66802.63,117.7,-0.0932,8e-05,5.22773]
[1780490446594,69.95,66802.0,117.7,-0.09325,8e-05,5.22991]
[1780490446702,69.95,66802.0,117.7,-0.09325,8e-05,5.22991]
[1780490447126,69.95,66802.45,117.7,-0.09322,8e-05,5.22861]
[1780490447827,69.95,66802.45,117.7,-0.09322,8e-05,5.22861]
[1780490448157,69.95,66802.45,117.7,-0.09322,8e-05,5.22861]
[1780490448414,69.95,66802.45,117.7,-0.09322,8e-05,5.22861]
[1780490449140,69.95,66812.07,117.7,-0.09249,8e-05,5.19895]
[1780490450339,69.95,66812.07,117.7,-0.09249,8e-05,5.19895]
[1780490450417,69.95,66819.77,117.7,-0.09191,8e-05,5.17535]
[1780490451155,69.95,66828.64,117.7,-0.09124,7e-05,5.14826]
[1780490454805,69.95,66830.75,117.7,-0.09109,7e-05,5.14196]
[1780490455643,69.95,66829.83,117.7,-0.09116,7e-05,5.14481]
[1780490460989,69.95,66831.16,117.7,-0.09106,7e-05,5.14096]
[1780490466261,69.95,66835.15,117.7,-0.09078,7e-05,5.12919]
[1780490468596,69.95,66835.46,117.7,-0.09076,7e-05,5.12838]
[1780490474122,69.96,66828.38,117.7,-0.09129,7e-05,5.15017]
[1780490479352,69.96,66830.0,117.7,-0.09117,7e-05,5.14545]
[1780490484386,69.96,66829.47,117.7,-0.09122,7e-05,5.14727]
[1780490489422,69.96,66828.89,117.7,-0.09126,7e-05,5.14916]
[1780490494457,69.96,66828.96,117.7,-0.09117,7e-05,5.14306]
[1780490499492,69.96,66830.47,117.7,-0.09106,7e-05,5.13866]
[1780490504613,69.96,66830.67,117.7,-0.09105,7e-05,5.13824]
[1780490506485,69.96,66830.37,117.7,-0.09108,7e-05,5.1392]
[1780490505534,69.96,66837.23,117.7,-0.09057,7e-05,5.11836]
[1780490506922,69.96,66837.23,117.7,-0.09057,7e-05,5.11836]
[1780490507083,69.96,66837.23,117.7,-0.09057,7e-05,5.11836]
[1780490507726,69.97,66840.25,117.7,-0.09035,7e-05,5.10929]
[1780490507824,69.97,66834.32,117.7,-0.09079,7e-05,5.12742]
[1780490509173,69.97,66834.32,117.7,-0.09079,7e-05,5.12742]
[1780490513655,69.97,66824.84,117.7,-0.0915,7e-05,5.15646]
[1780490519151,69.97,66818.51,117.7,-0.09198,8e-05,5.17585]
[1780490519267,69.97,66818.51,117.7,-0.09198,8e-05,5.17585]
[1780490520602,69.97,66821.86,117.7,-0.09172,8e-05,5.16559]
[1780490523930,69.97,66821.41,117.7,-0.09176,8e-05,5.16695]
[1780490525637,69.97,66824.92,117.7,-0.09149,7e-05,5.15623]
[1780490528066,69.97,66831.9,117.7,-0.09097,7e-05,5.13497]
[1780490529416,69.97,66835.71,117.7,-0.09069,7e-05,5.12345]
[1780490529744,69.97,66835.65,117.7,-0.0907,7e-05,5.1237]
[1780490529848,69.97,66835.65,117.7,-0.0907,7e-05,5.1237]
[1780490531440,69.97,66837.94,117.7,-0.09053,7e-05,5.1168]
[1780490531512,69.97,66849.93,117.7,-0.08964,7e-05,5.08047]
[1780490531838,69.97,66849.93,117.7,-0.08964,7e-05,5.08047]
[1780490532134,69.97,66849.93,117.7,-0.08964,7e-05,5.08047]
[1780490532186,69.97,66841.13,117.7,-0.0903,7e-05,5.10731]
[1780490532724,69.97,66833.84,117.7,-0.09084,7e-05,5.12958]
[1780490536417,69.97,66832.47,117.7,-0.09095,7e-05,5.13386]
[1780490536884,69.97,66832.89,117.7,-0.09092,7e-05,5.13263]
[1780490537543,69.97,66830.6,117.7,-0.09109,7e-05,5.13965]
[1780490539154,69.97,66827.01,117.7,-0.09136,7e-05,5.15064]
[1780490540783,69.97,66820.42,117.7,-0.09185,8e-05,5.17079]
[1780490544688,69.97,66819.63,117.7,-0.09191,8e-05,5.17316]
[1780490544798,69.97,66819.63,117.7,-0.09191,8e-05,5.17316]
[1780490544832,69.97,66819.63,117.7,-0.09191,8e-05,5.17316]
[1780490545017,69.97,66819.63,117.7,-0.09191,8e-05,5.17316]
[1780490545246,69.97,66819.63,117.7,-0.09191,8e-05,5.17316]
[1780490545437,69.97,66830.48,117.7,-0.0911,7e-05,5.14005]
[1780490545868,69.97,66842.81,117.7,-0.09018,7e-05,5.10258]
[1780490548762,69.98,66845.23,117.7,-0.09001,7e-05,5.09544]
[1780490549444,69.98,66845.23,117.7,-0.09001,7e-05,5.09544]
[1780490549848,69.98,66851.02,117.7,-0.08958,7e-05,5.0781]
[1780490550855,69.98,66857.81,117.7,-0.08909,7e-05,5.05767]
[1780490551862,69.98,66849.67,117.7,-0.0896,7e-05,5.07644]
[1780490555219,69.98,66844.71,117.7,-0.08997,7e-05,5.09174]
[1780490555819,69.98,66843.19,117.7,-0.09009,7e-05,5.09647]
[1780490556274,69.98,66843.19,117.7,-0.09009,7e-05,5.09647]
[1780490556505,69.98,66843.19,117.7,-0.09009,7e-05,5.09647]
[1780490559917,69.99,66836.11,117.7,-0.09062,7e-05,5.11834]
[1780490560537,69.99,66836.11,117.7,-0.09062,7e-05,5.11834]
[1780490568007,69.99,66834.55,117.7,-0.09075,7e-05,5.12363]
[1780490568017,69.99,66834.55,117.7,-0.09075,7e-05,5.12363]
[1780490569012,69.99,66834.64,117.7,-0.09074,7e-05,5.12342]
[1780490569618,69.99,66834.61,117.7,-0.09075,7e-05,5.12357]
[1780490572570,69.99,66834.11,117.7,-0.09079,7e-05,5.12523]
[1780490574527,69.99,66833.09,117.7,-0.09087,7e-05,5.12845]
[1780490575501,69.99,66833.43,117.7,-0.09084,7e-05,5.12747]
[1780490576229,69.99,66834.18,117.7,-0.09079,7e-05,5.12525]
[1780490582121,70.0,66834.6,117.7,-0.09077,7e-05,5.12434]
[1780490582422,70.0,66834.6,117.7,-0.09077,7e-05,5.12434]
[1780490582895,70.0,66834.59,117.7,-0.09077,7e-05,5.12443]
[1780490585197,70.0,66834.64,117.7,-0.09077,7e-05,5.12441]
[1780490585591,70.0,66834.64,117.7,-0.09077,7e-05,5.12441]
[1780490585689,70.0,66833.36,117.7,-0.09087,7e-05,5.12837]
[1780490586132,70.0,66833.36,117.7,-0.09087,7e-05,5.12837]
[1780490586224,70.0,66833.36,117.7,-0.09087,7e-05,5.12837]
[1780490587110,70.0,66822.28,117.7,-0.0917,8e-05,5.16223]
[1780490588029,70.0,66822.28,117.7,-0.0917,8e-05,5.16223]
[1780490589137,70.0,66819.22,117.7,-0.09193,8e-05,5.17158]
[1780490590930,70.0,66820.4,117.7,-0.09184,8e-05,5.16795]
[1780490591191,70.0,66820.4,117.7,-0.09184,8e-05,5.16795]
[1780490591380,70.0,66820.4,117.7,-0.09184,8e-05,5.16795]
[1780490591481,70.0,66826.12,117.7,-0.09141,7e-05,5.15049]
[1780490591783,70.0,66826.12,117.7,-0.09141,7e-05,5.15049]
[1780490592145,70.0,66834.81,117.7,-0.09076,7e-05,5.12405]
[1780490593477,70.0,66834.81,117.7,-0.09076,7e-05,5.12405]
[1780490595225,70.0,66836.67,117.7,-0.09062,7e-05,5.11852]
[1780490595846,70.0,66836.72,117.7,-0.09062,7e-05,5.11844]
[1780490596591,70.0,66836.72,117.7,-0.09062,7e-05,5.11844]
[1780490597778,70.0,66836.65,117.7,-0.09063,7e-05,5.1188]
[1780490597787,70.0,66836.65,117.7,-0.09063,7e-05,5.1188]
[1780490598482,70.0,66843.13,117.7,-0.09015,7e-05,5.09918]
[1780490599204,70.0,66849.69,117.7,-0.08967,7e-05,5.07939]
[1780490604239,70.01,66849.37,117.7,-0.08971,7e-05,5.08101]
[1780490605644,70.01,66848.06,117.7,-0.08981,7e-05,5.08511]
[1780490607703,70.01,66839.97,117.7,-0.09041,7e-05,5.10989]
[1780490610517,70.01,66839.93,117.7,-0.09042,7e-05,5.11017]
[1780490612472,70.01,66840.5,117.7,-0.09038,7e-05,5.10852]
[1780490613473,70.01,66840.5,117.7,-0.09029,7e-05,5.10263]
[1780490615252,70.02,66839.99,117.7,-0.09033,7e-05,5.10436]
[1780490616093,70.02,66840.29,117.7,-0.09031,7e-05,5.10354]
[1780490616138,70.02,66840.29,117.7,-0.09031,7e-05,5.10354]
[1780490616464,70.02,66840.29,117.7,-0.09031,7e-05,5.10354]
[1780490616519,70.02,66840.29,117.7,-0.09031,7e-05,5.10354]
[1780490616580,70.02,66840.29,117.7,-0.09031,7e-05,5.10354]
[1780490617081,70.02,66841.82,117.7,-0.0902,7e-05,5.09898]
[1780490617431,70.02,66841.82,117.7,-0.0902,7e-05,5.09898]
[1780490619979,70.02,66845.84,117.7,-0.08991,7e-05,5.08709]
[1780490625147,70.02,66841.42,117.7,-0.09025,7e-05,5.10102]
[1780490630038,70.03,66840.83,117.7,-0.09031,7e-05,5.10326]
[1780490633883,70.03,66843.64,117.7,-0.09011,7e-05,5.0951]
[1780490636980,70.03,66840.21,117.7,-0.09037,7e-05,5.10579]
[1780490637049,70.03,66840.21,117.7,-0.09037,7e-05,5.10579]
[1780490637120,70.03,66840.21,117.7,-0.09037,7e-05,5.10579]
[1780490637476,70.03,66831.98,117.7,-0.09098,7e-05,5.13089]
[1780490637693,70.03,66831.98,117.7,-0.09098,7e-05,5.13089]
[1780490637812,70.03,66831.98,117.7,-0.09098,7e-05,5.13089]
[1780490638067,70.03,66831.98,117.7,-0.09098,7e-05,5.13089]
[1780490638628,70.03,66831.98,117.7,-0.09098,7e-05,5.13089]
[1780490641938,70.03,66822.87,117.7,-0.09166,8e-05,5.15874]
[1780490642025,70.03,66822.87,117.7,-0.09166,8e-05,5.15874]
[1780490644628,70.03,66827.58,117.7,-0.09131,7e-05,5.1444]
[1780490644719,70.03,66828.99,117.7,-0.09121,7e-05,5.14013]
[1780490644805,70.03,66828.99,117.7,-0.09121,7e-05,5.14013]
[1780490645532,70.03,66839.79,117.7,-0.0904,7e-05,5.10732]
[1780490646259,70.03,66839.79,117.7,-0.0904,7e-05,5.10732]
[1780490646539,70.04,66851.68,117.7,-0.08953,7e-05,5.07135]
[1780490649560,70.04,66857.2,117.7,-0.08913,7e-05,5.0551]
[1780490654595,70.05,66859.75,117.7,-0.08896,7e-05,5.04821]
[1780490659630,70.05,66862.62,117.7,-0.08878,7e-05,5.04044]
[1780490660843,70.05,66861.83,117.7,-0.08884,7e-05,5.04301]
[1780490661644,70.06,66861.49,117.7,-0.08887,7e-05,5.04422]
[1780490663282,70.06,66861.59,117.7,-0.08886,7e-05,5.04392]
[1780490665227,70.06,66862.68,117.7,-0.08878,7e-05,5.04064]
[1780490665541,70.06,66862.68,117.7,-0.08878,7e-05,5.04064]
[1780490665672,70.06,66868.45,117.7,-0.08836,7e-05,5.02325]
[1780490666425,70.06,66868.45,117.7,-0.08836,7e-05,5.02325]
[1780490666459,70.06,66868.45,117.7,-0.08836,7e-05,5.02325]
[1780490667072,70.06,66873.09,117.7,-0.08802,7e-05,5.00931]
[1780490667138,70.06,66873.09,117.7,-0.08802,7e-05,5.00931]
[1780490667180,70.06,66873.09,117.7,-0.08802,7e-05,5.00931]
[1780490667657,70.06,66873.09,117.7,-0.08802,7e-05,5.00937]
[1780490667881,70.06,66873.09,117.7,-0.08802,7e-05,5.00937]
[1780490667934,70.06,66874.45,117.7,-0.08793,7e-05,5.00536]
[1780490671432,70.06,66877.47,117.7,-0.0877,7e-05,4.99618]
[1780490672374,70.05,66877.17,117.7,-0.08763,7e-05,4.99088]
[1780490672405,70.05,66877.17,117.7,-0.08763,7e-05,4.99088]
[1780490672502,70.05,66877.17,117.7,-0.08763,7e-05,4.99088]
[1780490672828,70.05,66877.17,117.7,-0.08763,7e-05,4.9908]
[1780490674371,70.05,66884.75,117.7,-0.08708,7e-05,4.96791]
[1780490675025,70.05,66884.75,117.7,-0.08708,7e-05,4.96791]
[1780490679324,70.05,66887.4,117.7,-0.08688,7e-05,4.95986]
[1780490679366,70.05,66887.4,117.7,-0.08688,7e-05,4.95986]
[1780490684377,70.05,66886.12,117.7,-0.08697,7e-05,4.9636]
[1780490684726,70.05,66886.6,117.7,-0.08694,7e-05,4.9621]
[1780490685010,70.05,66886.6,117.7,-0.08694,7e-05,4.9621]
[1780490688222,70.05,66879.64,117.7,-0.08744,7e-05,4.98291]
[1780490688999,70.05,66879.92,117.7,-0.08742,7e-05,4.98195]
[1780490694875,70.05,66880.25,117.7,-0.08738,7e-05,4.98056]
[1780490699910,70.04,66879.18,117.7,-0.08745,7e-05,4.98342]
[1780490700750,70.04,66879.18,117.7,-0.08745,7e-05,4.98342]
[1780490703911,70.04,66879.09,117.7,-0.08745,7e-05,4.9835]
[1780490704402,70.04,66879.09,117.7,-0.08745,7e-05,4.9835]
[1780490704503,70.04,66868.07,117.7,-0.08825,7e-05,5.01659]
[1780490707966,70.04,66860.72,117.7,-0.08878,7e-05,5.03824]
[1780490709395,70.04,66860.72,117.7,-0.08878,7e-05,5.03824]
[1780490712135,70.03,66860.56,117.7,-0.08878,7e-05,5.03828]
[1780490717774,70.03,66861.1,117.7,-0.08872,7e-05,5.03577]
[1780490719668,70.03,66862.81,117.7,-0.08859,7e-05,5.03046]
[1780490720050,70.02,66872.36,117.7,-0.08789,7e-05,5.00141]
[1780490721026,70.02,66872.36,117.7,-0.08789,7e-05,5.00141]
[1780490721231,70.02,66872.36,117.7,-0.08789,7e-05,5.00141]
[1780490721657,70.02,66878.51,117.7,-0.08744,7e-05,4.98282]
[1780490724005,70.02,66882.64,117.7,-0.08714,7e-05,4.97031]
[1780490725289,70.02,66884.34,117.7,-0.08701,7e-05,4.96517]
[1780490725464,70.02,66884.34,117.7,-0.08701,7e-05,4.96517]
[1780490725557,70.02,66884.34,117.7,-0.08701,7e-05,4.96517]
[1780490725944,70.02,66888.46,117.7,-0.08672,7e-05,4.95278]
[1780490726712,70.02,66888.46,117.7,-0.08672,7e-05,4.95278]
[1780490726731,70.02,66879.03,117.7,-0.08739,7e-05,4.98093]
[1780490726957,70.02,66879.03,117.7,-0.08739,7e-05,4.98093]
[1780490727520,70.02,66879.03,117.7,-0.08739,7e-05,4.98093]
[1780490727538,70.02,66879.03,117.7,-0.08739,7e-05,4.98093]
[1780490727617,70.02,66869.74,117.7,-0.08807,7e-05,5.00882]
[1780490728052,70.02,66869.74,117.7,-0.08807,7e-05,5.00882]
[1780490728518,70.02,66869.74,117.7,-0.08807,7e-05,5.00882]
[1780490728533,70.02,66869.74,117.7,-0.08807,7e-05,5.00882]
[1780490729273,70.02,66867.59,117.7,-0.08822,7e-05,5.0152]
[1780490729317,70.02,66858.28,117.7,-0.0889,7e-05,5.04318]
[1780490730546,70.02,66852.17,117.7,-0.08934,7e-05,5.06151]
[1780490732312,70.02,66852.3,117.7,-0.08924,7e-05,5.05487]
[1780490732354,70.01,66853.54,117.7,-0.08914,7e-05,5.05095]
[1780490733166,70.01,66853.54,117.7,-0.08914,7e-05,5.05095]
[1780490733574,70.01,66851.63,117.7,-0.08928,7e-05,5.05674]
[1780490734548,70.01,66851.63,117.7,-0.08928,7e-05,5.05674]
[1780490734742,70.01,66851.63,117.7,-0.08928,7e-05,5.05674]
[1780490735396,70.01,66851.99,117.7,-0.08925,7e-05,5.05547]
[1780490735457,70.01,66851.99,117.7,-0.08925,7e-05,5.05547]
[1780490735510,70.01,66851.99,117.7,-0.08925,7e-05,5.05547]
[1780490735524,70.01,66851.99,117.7,-0.08925,7e-05,5.05547]
[1780490735618,70.01,66841.53,117.7,-0.09002,7e-05,5.08703]
[1780490736135,70.01,66841.53,117.7,-0.09002,7e-05,5.08703]
[1780490736186,70.01,66835.7,117.7,-0.09046,7e-05,5.10473]
[1780490737027,70.01,66835.7,117.7,-0.09046,7e-05,5.10473]
[1780490737264,70.01,66835.26,117.7,-0.09048,7e-05,5.10586]
[1780490742272,70.01,66836.51,117.7,-0.09039,7e-05,5.10192]
[1780490745580,70.01,66843.99,117.7,-0.08983,7e-05,5.07914]
[1780490747697,70.01,66849.07,117.7,-0.08946,7e-05,5.06376]
[1780490747680,70.01,66855.13,117.7,-0.08901,7e-05,5.04546]
[1780490748675,70.01,66865.18,117.7,-0.08828,7e-05,5.01513]
[1780490749395,70.01,66865.18,117.7,-0.08828,7e-05,5.01513]
[1780490749687,70.01,66871.0,117.7,-0.08785,7e-05,4.99767]
[1780490749787,70.01,66871.0,117.7,-0.08785,7e-05,4.99767]
[1780490750173,70.01,66871.0,117.7,-0.08785,7e-05,4.99767]
[1780490750734,70.01,66876.24,117.7,-0.08747,7e-05,4.982]
[1780490752413,70.01,66880.14,117.7,-0.08719,7e-05,4.97023]
[1780490758424,70.01,66880.36,117.7,-0.08717,7e-05,4.96937]
[1780490758667,70.01,66880.36,117.7,-0.08717,7e-05,4.96937]
[1780490760492,70.01,66877.84,117.7,-0.08735,7e-05,4.97686]
[1780490766378,70.01,66877.8,117.7,-0.08735,7e-05,4.97664]
[1780490771414,70.0,66879.97,117.7,-0.08718,7e-05,4.96989]
[1780490773588,70.0,66882.28,117.7,-0.08702,7e-05,4.96292]
[1780490774991,70.0,66887.08,117.7,-0.08667,7e-05,4.94848]
[1780490775612,70.0,66887.08,117.7,-0.08667,7e-05,4.94848]
[1780490775639,70.0,66895.38,117.7,-0.08607,7e-05,4.92363]
[1780490776429,70.0,66895.38,117.7,-0.08607,7e-05,4.92363]
[1780490776435,70.0,66895.38,117.7,-0.08607,7e-05,4.92363]
[1780490778391,70.0,66894.2,117.7,-0.08616,7e-05,4.92724]
[1780490781150,70.0,66897.0,117.7,-0.08596,7e-05,4.91895]
[1780490787535,70.01,66895.81,117.7,-0.08605,7e-05,4.92278]
[1780490788458,70.01,66895.81,117.7,-0.08605,7e-05,4.92278]
[1780490790978,70.01,66899.82,117.7,-0.08577,7e-05,4.91092]
[1780490796559,70.01,66897.4,117.7,-0.08586,7e-05,4.91244]
[1780490797314,70.01,66899.03,117.7,-0.08574,7e-05,4.90762]
[1780490799986,70.01,66899.12,117.7,-0.08574,7e-05,4.90753]
[1780490802309,70.01,66898.53,117.7,-0.08579,7e-05,4.90941]
[1780490807676,70.01,66897.01,117.7,-0.0859,7e-05,4.91425]
[1780490807940,70.01,66897.01,117.7,-0.0859,7e-05,4.91425]
[1780490812901,70.02,66896.0,117.7,-0.08598,7e-05,4.9175]
[1780490817572,70.02,66899.53,117.7,-0.08573,7e-05,4.90714]
[1780490817610,70.02,66899.53,117.7,-0.08573,7e-05,4.90714]
[1780490817745,70.02,66907.79,117.7,-0.08514,7e-05,4.88257]
[1780490817985,70.02,66907.79,117.7,-0.08514,7e-05,4.88257]
[1780490818115,70.02,66907.79,117.7,-0.08514,7e-05,4.88257]
[1780490818508,70.02,66907.79,117.7,-0.08514,7e-05,4.88257]
[1780490819403,70.02,66905.08,117.7,-0.08534,7e-05,4.89074]
[1780490819432,70.02,66905.08,117.7,-0.08534,7e-05,4.89074]
[1780490819777,70.02,66905.08,117.7,-0.08534,7e-05,4.89074]
[1780490820439,70.02,66903.79,117.7,-0.08543,7e-05,4.89467]
[1780490820622,70.02,66903.79,117.7,-0.08543,7e-05,4.89467]
[1780490821156,70.02,66907.04,117.7,-0.0852,7e-05,4.88506]
[1780490822212,70.02,66908.06,117.7,-0.08513,7e-05,4.88212]
[1780490822412,70.02,66908.06,117.7,-0.08513,7e-05,4.88212]
[1780490822697,70.02,66908.06,117.7,-0.08513,7e-05,4.88212]
[1780490823742,70.02,66910.62,117.7,-0.08495,7e-05,4.87459]
[1780490823788,70.02,66916.21,117.7,-0.08456,7e-05,4.85808]
[1780490824014,70.02,66916.21,117.7,-0.08456,7e-05,4.85808]
[1780490825567,70.02,66918.04,117.7,-0.08443,7e-05,4.85277]
[1780490825802,70.02,66925.35,117.7,-0.08392,7e-05,4.83123]
[1780490825875,70.02,66925.35,117.7,-0.08392,7e-05,4.83123]
[1780490826809,70.03,66930.94,117.7,-0.08354,7e-05,4.81485]
[1780490827352,70.03,66930.94,117.7,-0.08354,7e-05,4.81485]
[1780490828823,70.03,66923.1,117.7,-0.08409,7e-05,4.83847]
[1780490829056,70.03,66923.1,117.7,-0.08409,7e-05,4.83847]
[1780490830223,70.03,66921.97,117.7,-0.08418,7e-05,4.84199]
[1780490830837,70.03,66928.67,117.7,-0.08371,7e-05,4.82229]
[1780490830991,70.03,66928.67,117.7,-0.08371,7e-05,4.82229]
[1780490831844,70.03,66934.2,117.7,-0.08333,7e-05,4.80612]
[1780490836980,70.04,66933.82,117.7,-0.08337,7e-05,4.80809]
[1780490842003,70.05,66934.13,117.7,-0.08337,7e-05,4.80801]
[1780490843026,70.05,66924.77,117.7,-0.08404,7e-05,4.83634]
[1780490844168,70.05,66924.77,117.7,-0.08404,7e-05,4.83634]
[1780490844778,70.05,66924.77,117.7,-0.08404,7e-05,4.83634]
[1780490854000,70.06,66921.07,117.7,-0.08425,7e-05,4.84302]
[1780490859038,70.07,66917.41,117.7,-0.08453,7e-05,4.85464]
[1780490864076,70.08,66918.01,117.7,-0.0845,7e-05,4.85352]
[1780490867099,70.08,66930.83,117.7,-0.08361,7e-05,4.81609]
[1780490868503,70.08,66930.83,117.7,-0.08361,7e-05,4.81609]
[1780490868781,70.08,66930.83,117.7,-0.08361,7e-05,4.81609]
[1780490874557,70.09,66929.59,117.7,-0.08373,7e-05,4.82091]
[1780490877412,70.09,66929.15,117.7,-0.08377,7e-05,4.82275]
[1780490877435,70.09,66934.81,117.7,-0.08338,7e-05,4.8062]
[1780490879183,70.1,66941.8,117.7,-0.08289,7e-05,4.78568]
[1780490884219,70.1,66937.74,117.7,-0.08318,7e-05,4.79798]
[1780490885049,70.1,66937.74,117.7,-0.08318,7e-05,4.79798]
[1780490885644,70.1,66932.61,117.7,-0.08354,7e-05,4.81318]
[1780490886233,70.1,66924.83,117.7,-0.08409,7e-05,4.8364]
[1780490888001,70.1,66923.83,117.7,-0.08417,7e-05,4.83952]
[1780490890549,70.1,66923.5,117.7,-0.0842,7e-05,4.84081]
[1780490891268,70.11,66935.46,117.7,-0.08337,7e-05,4.80576]
[1780490896303,70.11,66940.03,117.7,-0.08307,7e-05,4.79337]
[1780490901338,70.12,66941.41,117.7,-0.083,7e-05,4.79043]
[1780490906373,70.13,66938.29,117.7,-0.08325,7e-05,4.80072]
[1780490911408,70.14,66935.17,117.7,-0.0834,7e-05,4.80502]
[1780490912567,70.14,66935.17,117.7,-0.0834,7e-05,4.80502]
[1780490914045,70.14,66927.36,117.7,-0.08395,7e-05,4.8285]
[1780490914127,70.14,66927.36,117.7,-0.08395,7e-05,4.8285]
[1780490919304,70.15,66928.43,117.7,-0.0839,7e-05,4.82616]
[1780490924504,70.16,66928.89,117.7,-0.08389,7e-05,4.82581]
[1780490927546,70.16,66928.93,117.7,-0.08389,7e-05,4.82586]
[1780490933196,70.17,66926.41,117.7,-0.08409,7e-05,4.83446]
[1780490938603,70.18,66926.03,117.7,-0.08414,7e-05,4.83649]
[1780490941625,70.18,66920.32,117.7,-0.08455,7e-05,4.85383]
[1780490946660,70.18,66924.9,117.7,-0.08425,7e-05,4.84094]
[1780490951695,70.19,66925.73,117.7,-0.0842,7e-05,4.83921]
[1780490955928,70.19,66925.73,117.7,-0.08421,7e-05,4.83964]
[1780490961460,70.2,66924.75,117.7,-0.0843,7e-05,4.84339]
[1780490966465,70.2,66922.66,117.7,-0.08447,7e-05,4.85024]
[1780490967425,70.21,66922.54,117.7,-0.08448,7e-05,4.85073]
[1780490969976,70.21,66922.67,117.7,-0.08447,7e-05,4.85047]
[1780490971444,70.21,66922.65,117.7,-0.08448,7e-05,4.85091]
[1780490971625,70.21,66922.65,117.7,-0.08448,7e-05,4.85091]
[1780490976858,70.21,66924.04,117.7,-0.08431,7e-05,4.84147]
[1780490984927,70.22,66924.54,117.7,-0.0843,7e-05,4.84126]
[1780490989021,70.23,66925.13,117.7,-0.08427,7e-05,4.84007]
[1780490989234,70.23,66925.13,117.7,-0.08427,7e-05,4.84007]
[1780490989962,70.23,66925.2,117.7,-0.08427,7e-05,4.84]
[1780490992983,70.23,66930.89,117.7,-0.08388,7e-05,4.82358]
[1780490994998,70.24,66938.16,117.7,-0.08338,7e-05,4.80246]
[1780490997061,70.24,66929.88,117.7,-0.08397,7e-05,4.82727]
[1780491002098,70.25,66932.89,117.7,-0.08378,7e-05,4.81916]
[1780491007133,70.25,66931.78,117.7,-0.08387,7e-05,4.82321]
[1780491012168,70.26,66932.74,117.7,-0.08382,7e-05,4.82116]
[1780491017203,70.26,66933.16,117.7,-0.08381,7e-05,4.82071]
[1780491020825,70.26,66933.12,117.7,-0.08382,7e-05,4.82098]
[1780491026267,70.27,66938.7,117.7,-0.08344,7e-05,4.80507]
[1780491027549,70.27,66938.7,117.7,-0.08344,7e-05,4.80507]
[1780491033111,70.28,66938.74,117.7,-0.08337,7e-05,4.79977]
[1780491033316,70.28,66944.4,117.7,-0.08298,7e-05,4.7833]
[1780491036337,70.28,66937.88,117.7,-0.08345,7e-05,4.80335]
[1780491041493,70.29,66940.89,117.7,-0.08326,7e-05,4.79528]
[1780491047414,70.3,66944.61,117.7,-0.08303,7e-05,4.78567]
[1780491052449,70.31,66940.04,117.7,-0.08337,7e-05,4.80017]
[1780491057864,70.31,66943.21,117.7,-0.08317,7e-05,4.7916]
[1780491059456,70.32,66949.48,117.7,-0.08275,7e-05,4.77358]
[1780491059513,70.32,66956.92,117.7,-0.08224,7e-05,4.75198]
[1780491060537,70.32,66956.92,117.7,-0.08224,7e-05,4.75198]
[1780491062390,70.32,66962.63,117.7,-0.08185,7e-05,4.73548]
[1780491062959,70.32,66970.44,117.7,-0.08132,7e-05,4.7128]
[1780491063995,70.32,66970.44,117.7,-0.08132,7e-05,4.7128]
[1780491064047,70.32,66983.33,117.7,-0.08044,7e-05,4.67543]
[1780491064398,70.32,66983.33,117.7,-0.08044,7e-05,4.67543]
[1780491064704,70.33,66990.2,117.7,-0.07998,7e-05,4.65571]
[1780491066880,70.33,66992.42,117.7,-0.07984,7e-05,4.64953]
[1780491068598,70.33,66999.05,117.7,-0.07941,7e-05,4.63085]
[1780491071148,70.33,66998.19,117.7,-0.07947,7e-05,4.63364]
[1780491076654,70.34,66996.28,117.7,-0.07962,7e-05,4.64]
[1780491081689,70.35,66996.94,117.7,-0.07959,7e-05,4.63876]
[1780491083928,70.35,67000.88,117.7,-0.07933,7e-05,4.6275]
[1780491084129,70.35,67006.98,117.7,-0.07892,7e-05,4.61003]
[1780491084699,70.35,67006.98,117.7,-0.07892,7e-05,4.61003]
[1780491085095,70.35,67020.39,117.7,-0.07803,7e-05,4.5716]
[1780491089200,70.36,67024.57,117.7,-0.07778,7e-05,4.56059]
[1780491091152,70.36,67024.73,117.7,-0.07769,7e-05,4.55476]
[1780491097039,70.37,67023.16,117.7,-0.07783,7e-05,4.56051]
[1780491097855,70.37,67010.25,117.7,-0.07869,7e-05,4.59813]
[1780491102952,70.38,67008.04,117.7,-0.07886,7e-05,4.60524]
[1780491103260,70.38,67009.12,117.7,-0.07879,7e-05,4.60231]
[1780491106191,70.39,67015.01,117.7,-0.07841,7e-05,4.58594]
[1780491110043,70.39,67020.98,117.7,-0.07803,7e-05,4.56946]
[1780491114602,70.4,67024.85,117.7,-0.0778,7e-05,4.55956]
[1780491118126,70.41,67023.71,117.7,-0.07789,7e-05,4.56359]
[1780491118796,70.41,67021.67,117.7,-0.07803,7e-05,4.5697]
[1780491118954,70.41,67012.76,117.7,-0.07863,7e-05,4.59555]
[1780491120169,70.41,67012.76,117.7,-0.07863,7e-05,4.59555]
[1780491125836,70.42,67010.48,117.7,-0.07881,7e-05,4.60325]
[1780491129965,70.43,67008.55,117.7,-0.07895,7e-05,4.60957]
[1780491131041,70.43,66997.07,117.7,-0.07973,7e-05,4.64304]
[1780491132086,70.43,66997.07,117.7,-0.07973,7e-05,4.64304]
[1780491134027,70.43,66997.33,117.7,-0.07972,7e-05,4.64253]
[1780491136076,70.43,66985.0,117.7,-0.08056,7e-05,4.67855]
[1780491140104,70.43,66990.72,117.7,-0.08018,7e-05,4.66224]
[1780491140197,70.43,66990.72,117.7,-0.08018,7e-05,4.66224]
[1780491140291,70.43,66990.72,117.7,-0.08018,7e-05,4.66224]
[1780491145805,70.44,66990.5,117.7,-0.0802,7e-05,4.66331]
[1780491151181,70.44,66986.78,117.7,-0.08037,7e-05,4.66856]
[1780491156216,70.44,66989.28,117.7,-0.08021,7e-05,4.66168]
[1780491157320,70.44,66989.28,117.7,-0.08021,7e-05,4.66168]
[1780491157403,70.45,66989.44,117.7,-0.08021,7e-05,4.66139]
[1780491158327,70.45,66989.44,117.7,-0.08021,7e-05,4.66139]
[1780491164166,70.45,66989.03,117.7,-0.08024,7e-05,4.66276]
[1780491164178,70.45,66989.03,117.7,-0.08024,7e-05,4.66276]
[1780491164232,70.45,66988.79,117.7,-0.08025,7e-05,4.6635]
[1780491164759,70.45,66988.79,117.7,-0.08025,7e-05,4.6635]
[1780491165094,70.45,66988.79,117.7,-0.08025,7e-05,4.6635]
[1780491165199,70.45,66995.73,117.7,-0.07979,7e-05,4.64349]
[1780491165273,70.45,66995.73,117.7,-0.07979,7e-05,4.64349]
[1780491165818,70.45,66995.73,117.7,-0.07979,7e-05,4.64349]
[1780491165974,70.45,66995.73,117.7,-0.07979,7e-05,4.64349]
[1780491166076,70.45,67009.07,117.7,-0.0789,7e-05,4.60505]
[1780491166537,70.45,67009.07,117.7,-0.0789,7e-05,4.60505]
[1780491167175,70.45,67009.07,117.7,-0.0789,7e-05,4.60505]
[1780491166622,70.45,67017.82,117.7,-0.07832,7e-05,4.58001]
[1780491167681,70.45,67017.82,117.7,-0.07832,7e-05,4.58001]
[1780491168224,70.45,67022.22,117.7,-0.07803,7e-05,4.56755]
[1780491171210,70.45,67020.77,117.7,-0.07813,7e-05,4.5719]
[1780491176766,70.46,67018.14,117.7,-0.07833,7e-05,4.58074]
[1780491180473,70.47,67016.71,117.7,-0.07844,7e-05,4.58534]
[1780491180539,70.47,67016.71,117.7,-0.07844,7e-05,4.58534]
[1780491181250,70.47,67019.77,117.7,-0.07824,7e-05,4.57688]
[1780491181748,70.47,67019.77,117.7,-0.07824,7e-05,4.57688]
[1780491182229,70.47,67019.77,117.7,-0.07824,7e-05,4.57688]
[1780491182231,70.47,67028.49,117.7,-0.07767,7e-05,4.55205]
[1780491183473,70.47,67027.33,117.7,-0.07775,7e-05,4.55537]
[1780491189476,70.48,67028.77,117.7,-0.07768,7e-05,4.55265]
[1780491190469,70.48,67028.77,117.7,-0.07768,7e-05,4.55265]
[1780491190500,70.48,67028.77,117.7,-0.07768,7e-05,4.55265]
[1780491190678,70.48,67028.77,117.7,-0.07768,7e-05,4.55265]
[1780491192744,70.49,67027.38,117.7,-0.07779,7e-05,4.55727]
[1780491198169,70.49,67032.18,117.7,-0.0775,7e-05,4.54457]
[1780491198185,70.49,67032.18,117.7,-0.0775,7e-05,4.54457]
[1780491199299,70.5,67034.3,117.7,-0.07737,7e-05,4.53895]
[1780491200556,70.5,67034.37,117.7,-0.07737,7e-05,4.53899]
[1780491202765,70.5,67029.02,117.7,-0.07773,7e-05,4.55475]
[1780491208611,70.51,67021.64,117.7,-0.07825,7e-05,4.57725]
[1780491211632,70.52,67026.81,117.7,-0.07783,7e-05,4.55706]
[1780491216040,70.52,67029.59,117.7,-0.07766,7e-05,4.54972]
[1780491216634,70.52,67029.97,117.7,-0.07764,7e-05,4.54884]
[1780491216728,70.52,67029.97,117.7,-0.07764,7e-05,4.54884]
[1780491217323,70.53,67034.02,117.7,-0.07738,7e-05,4.53748]
[1780491217467,70.53,67034.02,117.7,-0.07738,7e-05,4.53748]
[1780491220670,70.53,67037.24,117.7,-0.07719,7e-05,4.52901]
[1780491222920,70.54,67040.49,117.7,-0.07698,7e-05,4.52023]
[1780491227937,70.55,67039.32,117.7,-0.07709,7e-05,4.52486]
[1780491228031,70.55,67038.43,117.7,-0.07715,7e-05,4.52765]
[1780491230157,70.55,67038.84,117.7,-0.07713,7e-05,4.52653]
[1780491230235,70.55,67038.84,117.7,-0.07713,7e-05,4.52653]
[1780491230225,70.55,67038.73,117.7,-0.07714,7e-05,4.52689]
[1780491230304,70.55,67038.73,117.7,-0.07714,7e-05,4.52689]
[1780491230631,70.55,67038.73,117.7,-0.07714,7e-05,4.52689]
[1780491230903,70.55,67038.73,117.7,-0.07714,7e-05,4.52689]
[1780491231080,70.55,67038.73,117.7,-0.07714,7e-05,4.52689]
[1780491231398,70.55,67042.87,117.7,-0.07686,7e-05,4.51497]
[1780491232164,70.55,67046.37,117.7,-0.07663,7e-05,4.5049]
[1780491235607,70.55,67049.99,117.7,-0.0764,6e-05,4.49494]
[1780491235800,70.55,67050.29,117.7,-0.07639,6e-05,4.49421]
[1780491237115,70.55,67050.29,117.7,-0.07639,6e-05,4.49421]
[1780491238698,70.55,67051.2,117.7,-0.07632,6e-05,4.49149]
[1780491240257,70.55,67050.88,117.7,-0.07634,6e-05,4.49233]
[1780491240608,70.55,67050.44,117.7,-0.07637,6e-05,4.49351]
[1780491242728,70.55,67050.58,117.7,-0.07636,6e-05,4.49307]
[1780491243524,70.55,67047.19,117.7,-0.07658,7e-05,4.50264]
[1780491243620,70.55,67047.19,117.7,-0.07658,7e-05,4.50264]
[1780491244582,70.55,67044.73,117.7,-0.07674,7e-05,4.50966]
[1780491245268,70.55,67024.93,117.7,-0.07804,7e-05,4.56622]
[1780491246284,70.55,67024.93,117.7,-0.07804,7e-05,4.56622]
[1780491245870,70.55,67013.46,117.7,-0.0788,7e-05,4.59925]
[1780491246992,70.55,67013.46,117.7,-0.0788,7e-05,4.59925]
[1780491247676,70.55,67013.65,117.7,-0.07879,7e-05,4.59877]
[1780491250269,70.55,67006.46,117.7,-0.07928,7e-05,4.61963]
[1780491255932,70.55,67010.26,117.7,-0.07903,7e-05,4.60887]
[1780491260975,70.55,67009.09,117.7,-0.07911,7e-05,4.61249]
[1780491267017,70.56,67009.29,117.7,-0.0791,7e-05,4.61216]
[1780491271281,70.56,67007.43,117.7,-0.07923,7e-05,4.61764]
[1780491275563,70.56,67001.7,117.7,-0.07953,7e-05,4.62835]
[1780491282100,70.56,67001.26,117.7,-0.07956,7e-05,4.62968]
[1780491282796,70.56,66999.09,117.7,-0.0797,7e-05,4.63597]
[1780491282871,70.56,66999.09,117.7,-0.0797,7e-05,4.63597]
[1780491283129,70.56,66987.75,117.7,-0.08047,7e-05,4.66877]
[1780491283860,70.56,66987.75,117.7,-0.08047,7e-05,4.66877]
[1780491289495,70.56,66986.24,117.7,-0.08056,7e-05,4.67282]
[1780491293057,70.56,66986.42,117.7,-0.08055,7e-05,4.6722]
[1780491293420,70.55,66989.03,117.7,-0.08037,7e-05,4.66453]
[1780491298650,70.55,66992.69,117.7,-0.08012,7e-05,4.65383]
[1780491301257,70.55,66980.92,117.7,-0.08092,7e-05,4.68785]
[1780491302088,70.55,66980.92,117.7,-0.08092,7e-05,4.68785]
[1780491303279,70.55,66979.68,117.7,-0.081,7e-05,4.69137]
[1780491308306,70.55,66979.93,117.7,-0.08097,7e-05,4.69012]
[1780491310355,70.55,66977.82,117.7,-0.08111,7e-05,4.69617]
[1780491310320,70.55,66969.99,117.7,-0.08164,7e-05,4.71886]
[1780491313461,70.54,66967.95,117.7,-0.08177,7e-05,4.72439]
[1780491317725,70.54,66966.69,117.7,-0.08185,7e-05,4.72752]
[1780491318244,70.54,66966.69,117.7,-0.08185,7e-05,4.72752]
[1780491319261,70.54,66969.07,117.7,-0.08168,7e-05,4.72045]
[1780491322049,70.54,66964.89,117.7,-0.08196,7e-05,4.73224]
[1780491323305,70.53,66961.69,117.7,-0.08218,7e-05,4.74142]
[1780491323392,70.53,66961.9,117.7,-0.08216,7e-05,4.7408]
[1780491326108,70.53,66965.42,117.7,-0.08191,7e-05,4.73022]
[1780491328709,70.53,66962.06,117.7,-0.08213,7e-05,4.73961]
[1780491329360,70.53,66958.79,117.7,-0.08235,7e-05,4.74888]
[1780491330766,70.53,66958.69,117.7,-0.08236,7e-05,4.74918]
[1780491331276,70.53,66956.14,117.7,-0.08245,7e-05,4.75068]
[1780491333045,70.52,66955.03,117.7,-0.08252,7e-05,4.75375]
[1780491333147,70.52,66954.82,117.7,-0.08253,7e-05,4.75418]
[1780491333580,70.52,66954.82,117.7,-0.08253,7e-05,4.75418]
[1780491333676,70.52,66954.62,117.7,-0.08254,7e-05,4.75478]
[1780491336421,70.52,66954.38,117.7,-0.08256,7e-05,4.75548]
[1780491336510,70.52,66953.97,117.7,-0.08258,7e-05,4.75632]
[1780491337802,70.52,66953.97,117.7,-0.08258,7e-05,4.75632]
[1780491337878,70.52,66953.97,117.7,-0.08258,7e-05,4.75632]
[1780491338525,70.52,66946.16,117.7,-0.08312,7e-05,4.77896]
[1780491339659,70.52,66946.16,117.7,-0.08312,7e-05,4.77896]
[1780491340706,70.52,66942.04,117.7,-0.0834,7e-05,4.79102]
[1780491340805,70.52,66941.8,117.7,-0.08342,7e-05,4.79167]
[1780491342480,70.52,66941.65,117.7,-0.08343,7e-05,4.79224]
[1780491342495,70.52,66941.65,117.7,-0.08343,7e-05,4.79224]
[1780491342727,70.52,66941.65,117.7,-0.08343,7e-05,4.79224]
[1780491342866,70.52,66933.64,117.7,-0.08399,7e-05,4.81592]
[1780491346441,70.52,66928.47,117.7,-0.08436,7e-05,4.83142]
[1780491347485,70.52,66930.37,117.7,-0.08423,7e-05,4.82582]
[1780491347496,70.52,66930.37,117.7,-0.08423,7e-05,4.82582]
[1780491348802,70.52,66931.27,117.7,-0.08417,7e-05,4.82324]
[1780491350609,70.53,66942.93,117.7,-0.08336,7e-05,4.78925]
[1780491352501,70.53,66942.71,117.7,-0.08338,7e-05,4.79017]
[1780491352511,70.53,66942.71,117.7,-0.08338,7e-05,4.79017]
[1780491354214,70.53,66944.15,117.7,-0.08328,7e-05,4.78594]
[1780491354250,70.53,66944.15,117.7,-0.08328,7e-05,4.78594]
[1780491354346,70.53,66944.15,117.7,-0.08328,7e-05,4.78594]
[1780491354603,70.53,66943.32,117.7,-0.08334,7e-05,4.78867]
[1780491355242,70.53,66943.32,117.7,-0.08334,7e-05,4.78867]
[1780491355331,70.53,66943.43,117.7,-0.08334,7e-05,4.78837]
[1780491356271,70.53,66943.43,117.7,-0.08334,7e-05,4.78837]
[1780491356336,70.53,66950.28,117.7,-0.08286,7e-05,4.76813]
[1780491356880,70.53,66957.25,117.7,-0.08238,7e-05,4.74779]
[1780491358775,70.53,66958.58,117.7,-0.08229,7e-05,4.74399]
[1780491358876,70.53,66958.33,117.7,-0.08231,7e-05,4.74481]
[1780491364707,70.53,66960.64,117.7,-0.08214,7e-05,4.73754]
[1780491369742,70.52,66963.13,117.7,-0.08196,7e-05,4.72988]
[1780491372658,70.52,66963.52,117.7,-0.08193,7e-05,4.72861]
[1780491373770,70.52,66955.9,117.7,-0.08245,7e-05,4.7508]
[1780491376184,70.52,66952.87,117.7,-0.08266,7e-05,4.75959]
[1780491376200,70.52,66952.87,117.7,-0.08266,7e-05,4.75959]
[1780491376264,70.52,66952.87,117.7,-0.08266,7e-05,4.75959]
[1780491376586,70.52,66952.87,117.7,-0.08266,7e-05,4.75959]
[1780491376651,70.52,66952.87,117.7,-0.08266,7e-05,4.75959]
[1780491377385,70.52,66972.62,117.7,-0.08129,7e-05,4.70174]
[1780491380236,70.52,66976.76,117.7,-0.08101,7e-05,4.68968]
[1780491381007,70.52,66976.76,117.7,-0.08101,7e-05,4.68967]
[1780491383982,70.52,66977.8,117.7,-0.08094,7e-05,4.68664]
[1780491383986,70.52,66977.8,117.7,-0.08094,7e-05,4.68664]
[1780491385231,70.52,66967.59,117.7,-0.08164,7e-05,4.71633]
[1780491385906,70.52,66967.59,117.7,-0.08164,7e-05,4.71633]
[1780491386188,70.52,66967.59,117.7,-0.08164,7e-05,4.71633]
[1780491388168,70.52,66959.64,117.7,-0.08218,7e-05,4.73941]
[1780491390925,70.52,66958.52,117.7,-0.08225,7e-05,4.74243]
[1780491391134,70.52,66958.52,117.7,-0.08225,7e-05,4.74243]
[1780491391224,70.52,66962.71,117.7,-0.08187,7e-05,4.72413]
[1780491391525,70.52,66962.71,117.7,-0.08187,7e-05,4.72413]
[1780491392474,70.52,66962.71,117.7,-0.08187,7e-05,4.72413]
[1780491393010,70.51,66967.23,117.7,-0.08156,7e-05,4.71088]
[1780491395626,70.51,66967.97,117.7,-0.08151,7e-05,4.70861]
[1780491395631,70.51,66967.97,117.7,-0.08151,7e-05,4.70861]
[1780491397167,70.51,66968.66,117.7,-0.08146,7e-05,4.70657]
[1780491397480,70.51,66968.66,117.7,-0.08146,7e-05,4.70657]
[1780491397525,70.51,66968.53,117.7,-0.08147,7e-05,4.70691]
[1780491397945,70.51,66976.93,117.7,-0.08089,7e-05,4.68245]
[1780491401047,70.51,66978.01,117.7,-0.08082,7e-05,4.67933]
[1780491402801,70.51,66978.61,117.7,-0.08078,7e-05,4.67761]
[1780491403048,70.51,66978.61,117.7,-0.08078,7e-05,4.67761]
[1780491403090,70.51,66984.32,117.7,-0.08039,7e-05,4.66105]
[1780491404736,70.51,66988.15,117.7,-0.08013,7e-05,4.65]
[1780491405486,70.51,66988.15,117.7,-0.08013,7e-05,4.65]
[1780491405935,70.51,66988.58,117.7,-0.08011,7e-05,4.64886]
[1780491406352,70.51,66988.58,117.7,-0.08011,7e-05,4.64886]
[1780491412045,70.52,66984.44,117.7,-0.08039,7e-05,4.66107]
[1780491412784,70.52,66984.44,117.7,-0.08039,7e-05,4.66107]
[1780491414080,70.52,66984.44,117.7,-0.08039,7e-05,4.6611]
[1780491420102,70.52,66981.7,117.7,-0.08058,7e-05,4.66924]
[1780491425400,70.52,66982.77,117.7,-0.08051,7e-05,4.66621]
[1780491426759,70.52,66980.85,117.7,-0.08064,7e-05,4.67183]
[1780491427279,70.52,66980.85,117.7,-0.08064,7e-05,4.67183]
[1780491428507,70.52,66976.42,117.7,-0.08095,7e-05,4.68471]
[1780491429377,70.52,66973.06,117.7,-0.08117,7e-05,4.69446]
[1780491430745,70.52,66978.68,117.7,-0.08079,7e-05,4.67812]
[1780491436684,70.52,66977.14,117.7,-0.0809,7e-05,4.68263]
[1780491437734,70.52,66977.62,117.7,-0.08086,7e-05,4.68124]
[1780491438097,70.52,66977.62,117.7,-0.08086,7e-05,4.68124]
[1780491438464,70.52,66977.62,117.7,-0.08086,7e-05,4.68124]
[1780491438236,70.52,66988.06,117.7,-0.08016,7e-05,4.65097]
[1780491439759,70.52,66993.5,117.7,-0.07979,7e-05,4.63527]
[1780491439798,70.52,66993.5,117.7,-0.07979,7e-05,4.63527]
[1780491440479,70.52,67001.81,117.7,-0.07923,7e-05,4.61133]
[1780491441256,70.52,67008.26,117.7,-0.0788,7e-05,4.59284]
[1780491446292,70.53,67006.69,117.7,-0.07892,7e-05,4.59803]
[1780491451327,70.53,67006.95,117.7,-0.07883,7e-05,4.59204]
[1780491452842,70.53,67005.82,117.7,-0.07891,7e-05,4.59543]
[1780491452897,70.53,67005.82,117.7,-0.07891,7e-05,4.59543]
[1780491453341,70.53,66999.56,117.7,-0.07933,7e-05,4.6136]
[1780491458065,70.54,66998.13,117.7,-0.07944,7e-05,4.61818]
[1780491458346,70.54,66998.13,117.7,-0.07944,7e-05,4.61818]
[1780491459250,70.54,67002.24,117.7,-0.07917,7e-05,4.60644]
[1780491464418,70.54,67001.21,117.7,-0.07925,7e-05,4.61012]
[1780491469453,70.55,67001.17,117.7,-0.07927,7e-05,4.61081]
[1780491470519,70.55,67001.17,117.7,-0.07927,7e-05,4.61081]
[1780491476240,70.55,67003.34,117.7,-0.07913,7e-05,4.60503]
[1780491479503,70.56,67003.42,117.7,-0.07914,7e-05,4.60552]
[1780491479912,70.56,67004.35,117.7,-0.07908,7e-05,4.60296]
[1780491482546,70.56,67010.86,117.7,-0.07866,7e-05,4.58462]
[1780491487582,70.57,67014.59,117.7,-0.07843,7e-05,4.57474]
[1780491488750,70.57,67012.43,117.7,-0.07858,7e-05,4.5811]
[1780491493842,70.57,67010.26,117.7,-0.07873,7e-05,4.58795]
[1780491494544,70.57,67010.26,117.7,-0.07873,7e-05,4.58795]
[1780491498672,70.58,67010.87,117.7,-0.07871,7e-05,4.58694]
[1780491504325,70.59,67011.11,117.7,-0.07871,7e-05,4.58699]
[1780491510148,70.59,67011.47,117.7,-0.07871,7e-05,4.58684]
[1780491515778,70.6,67011.5,117.7,-0.07864,7e-05,4.58187]
[1780491517945,70.6,67011.32,117.7,-0.07866,7e-05,4.58254]
[1780491520814,70.61,67004.27,117.7,-0.07914,7e-05,4.60336]
[1780491525849,70.61,67002.11,117.7,-0.0793,7e-05,4.61016]
[1780491530884,70.62,67001.74,117.7,-0.07933,7e-05,4.61176]
[1780491535919,70.62,67004.87,117.7,-0.07914,7e-05,4.60331]
[1780491538279,70.62,67004.93,117.7,-0.07914,7e-05,4.60325]
[1780491541684,70.62,67005.08,117.7,-0.07914,7e-05,4.60329]
[1780491543952,70.63,67001.43,117.7,-0.07939,7e-05,4.61402]
[1780491549011,70.63,66994.63,117.7,-0.07986,7e-05,4.63419]
[1780491550655,70.63,66994.63,117.7,-0.07986,7e-05,4.63419]
[1780491550859,70.63,66994.61,117.7,-0.07986,7e-05,4.63432]
[1780491550867,70.63,66994.61,117.7,-0.07986,7e-05,4.63432]
[1780491551124,70.63,66994.61,117.7,-0.07986,7e-05,4.63432]
[1780491551510,70.63,66987.35,117.7,-0.08035,7e-05,4.65536]
[1780491552032,70.63,66981.35,117.7,-0.08076,7e-05,4.67277]
[1780491554479,70.63,66981.21,117.7,-0.08077,7e-05,4.67318]
[1780491554757,70.63,66981.4,117.7,-0.08075,7e-05,4.67264]
[1780491555273,70.63,66981.4,117.7,-0.08075,7e-05,4.67264]
[1780491557523,70.63,66990.75,117.7,-0.08012,7e-05,4.64562]
[1780491557545,70.63,66990.75,117.7,-0.08012,7e-05,4.64562]
[1780491559206,70.63,66990.5,117.7,-0.08014,7e-05,4.64644]
[1780491559860,70.63,66991.67,117.7,-0.08006,7e-05,4.64315]
[1780491561584,70.63,66992.7,117.7,-0.08,7e-05,4.64018]
[1780491562480,70.63,66993.69,117.7,-0.07993,7e-05,4.63744]
[1780491563652,70.63,66994.79,117.7,-0.07986,7e-05,4.63426]
[1780491566053,70.64,66993.49,117.7,-0.07995,7e-05,4.63821]
[1780491566395,70.64,66993.49,117.7,-0.07995,7e-05,4.63821]
[1780491568616,70.64,66994.46,117.7,-0.07989,7e-05,4.63553]
[1780491571850,70.64,66995.1,117.7,-0.07976,7e-05,4.628]
[1780491576442,70.64,66995.32,117.7,-0.07975,7e-05,4.62766]
[1780491579992,70.64,66989.5,117.7,-0.08015,7e-05,4.64471]
[1780491582899,70.65,66990.97,117.7,-0.08005,7e-05,4.64062]
[1780491583189,70.65,66990.97,117.7,-0.08005,7e-05,4.64062]
[1780491583501,70.65,66990.97,117.7,-0.08005,7e-05,4.64062]
[1780491583993,70.65,66993.19,117.7,-0.07991,7e-05,4.63433]
[1780491585695,70.65,66991.28,117.7,-0.08004,7e-05,4.63984]
[1780491586389,70.65,66990.67,117.7,-0.08008,7e-05,4.64166]
[1780491588867,70.65,66989.95,117.7,-0.08013,7e-05,4.64389]
[1780491589253,70.65,66989.95,117.7,-0.08013,7e-05,4.64389]
[1780491592376,70.65,66990.74,117.7,-0.08008,7e-05,4.64176]
[1780491592581,70.65,66990.74,117.7,-0.08008,7e-05,4.64176]
[1780491598200,70.65,66988.42,117.7,-0.08024,7e-05,4.64876]
[1780491601983,70.65,66994.41,117.7,-0.07984,7e-05,4.63167]
[1780491602611,70.65,66994.41,117.7,-0.07984,7e-05,4.63167]
[1780491604393,70.65,66994.2,117.7,-0.07986,7e-05,4.63241]
[1780491604504,70.65,66994.2,117.7,-0.07986,7e-05,4.63241]
[1780491604510,70.65,67001.3,117.7,-0.07939,7e-05,4.61201]
[1780491608427,70.66,67006.99,117.7,-0.07901,7e-05,4.59593]
[1780491611153,70.66,67005.01,117.7,-0.07915,7e-05,4.60175]
[1780491613464,70.66,67011.08,117.7,-0.07875,7e-05,4.58449]
[1780491615279,70.66,67012.91,117.7,-0.07863,7e-05,4.5793]
[1780491617343,70.66,67012.44,117.7,-0.07866,7e-05,4.58082]
[1780491618135,70.66,67011.66,117.7,-0.07871,7e-05,4.58314]
[1780491619167,70.66,67012.86,117.7,-0.07864,7e-05,4.57979]
[1780491619494,70.66,67012.86,117.7,-0.07864,7e-05,4.57979]
[1780491619506,70.66,67013.33,117.7,-0.07861,7e-05,4.57852]
[1780491624542,70.67,67011.47,117.7,-0.07874,7e-05,4.58419]
[1780491627875,70.67,67013.3,117.7,-0.07862,7e-05,4.57914]
[1780491630087,70.67,67023.47,117.7,-0.07795,7e-05,4.55004]
[1780491636178,70.67,67022.94,117.7,-0.0779,7e-05,4.54576]
[1780491636432,70.67,67022.94,117.7,-0.0779,7e-05,4.54576]
[1780491637986,70.67,67022.11,117.7,-0.07795,7e-05,4.54815]
[1780491638011,70.67,67022.11,117.7,-0.07795,7e-05,4.54815]
[1780491638647,70.67,67021.91,117.7,-0.07796,7e-05,4.54856]
[1780491639916,70.67,67021.11,117.7,-0.07801,7e-05,4.55067]
[1780491640045,70.67,67021.11,117.7,-0.07801,7e-05,4.55067]
[1780491640661,70.67,67021.02,117.7,-0.07802,7e-05,4.55094]
[1780491644939,70.67,67021.13,117.7,-0.07801,7e-05,4.55067]
[1780491644997,70.67,67021.13,117.7,-0.07801,7e-05,4.55067]
[1780491644997,70.67,67021.13,117.7,-0.07801,7e-05,4.55067]
[1780491645261,70.67,67021.13,117.7,-0.07801,7e-05,4.55067]
[1780491645716,70.67,67021.13,117.7,-0.07801,7e-05,4.55067]
[1780491645751,70.67,67038.64,117.7,-0.07686,7e-05,4.50072]
[1780491645927,70.67,67038.64,117.7,-0.07686,7e-05,4.50072]
[1780491645977,70.67,67038.64,117.7,-0.07686,7e-05,4.50072]
[1780491646027,70.67,67038.64,117.7,-0.07686,7e-05,4.50072]
[1780491646262,70.67,67038.64,117.7,-0.07686,7e-05,4.50072]
[1780491646686,70.67,67038.64,117.7,-0.07686,7e-05,4.50072]
[1780491646747,70.66,67036.29,117.7,-0.07701,7e-05,4.50712]
[1780491647308,70.66,67036.29,117.7,-0.07701,7e-05,4.50712]
[1780491647351,70.66,67036.29,117.7,-0.07701,7e-05,4.50712]
[1780491647710,70.66,67036.37,117.7,-0.077,7e-05,4.50677]
[1780491648154,70.66,67036.37,117.7,-0.077,7e-05,4.50677]
[1780491648717,70.66,67044.16,117.7,-0.07649,7e-05,4.48451]
[1780491649548,70.66,67044.16,117.7,-0.07649,7e-05,4.48451]
[1780491649724,70.66,67044.63,117.7,-0.07645,7e-05,4.48309]
[1780491649894,70.66,67044.63,117.7,-0.07645,7e-05,4.48309]
[1780491650122,70.66,67044.63,117.7,-0.07645,7e-05,4.48309]
[1780491650287,70.66,67044.63,117.7,-0.07645,7e-05,4.48309]
[1780491650731,70.66,67049.25,117.7,-0.07615,6e-05,4.46991]
[1780491655439,70.66,67050.39,117.7,-0.07607,6e-05,4.46652]
[1780491655460,70.66,67050.39,117.7,-0.07607,6e-05,4.46652]
[1780491655882,70.66,67054.68,117.7,-0.0758,6e-05,4.45432]
[1780491656462,70.66,67070.22,117.7,-0.07479,6e-05,4.41043]
[1780491656950,70.66,67070.22,117.7,-0.07479,6e-05,4.41043]
[1780491657716,70.66,67070.22,117.7,-0.07479,6e-05,4.41043]
[1780491658290,70.66,67070.77,117.7,-0.07476,6e-05,4.40896]
[1780491660843,70.66,67070.75,117.7,-0.07476,6e-05,4.40909]
[1780491665654,70.66,67071.01,117.7,-0.07475,6e-05,4.40852]
[1780491665851,70.66,67058.52,117.7,-0.07555,6e-05,4.44381]
[1780491668093,70.66,67054.81,117.7,-0.07579,6e-05,4.45428]
[1780491670100,70.66,67049.01,117.7,-0.07617,6e-05,4.47063]
[1780491674313,70.66,67048.12,117.7,-0.07622,6e-05,4.47291]
[1780491674415,70.66,67048.12,117.7,-0.07622,6e-05,4.47291]
[1780491675395,70.66,67052.92,117.7,-0.07591,6e-05,4.45925]
[1780491677125,70.66,67054.18,117.7,-0.07582,6e-05,4.45556]
[1780491678091,70.66,67055.73,117.7,-0.07572,6e-05,4.45117]
[1780491678802,70.66,67068.42,117.7,-0.07491,6e-05,4.41535]
[1780491679093,70.66,67068.42,117.7,-0.07491,6e-05,4.41535]
[1780491679162,70.66,67068.42,117.7,-0.07491,6e-05,4.41535]
[1780491679220,70.66,67068.42,117.7,-0.07491,6e-05,4.41535]
[1780491679226,70.66,67068.42,117.7,-0.07491,6e-05,4.41535]
[1780491679661,70.66,67074.54,117.7,-0.07451,6e-05,4.39813]
[1780491680144,70.66,67074.54,117.7,-0.07451,6e-05,4.39813]
[1780491680377,70.66,67074.54,117.7,-0.07451,6e-05,4.39813]
[1780491681763,70.66,67075.18,117.7,-0.07448,6e-05,4.39644]
[1780491682815,70.66,67079.36,117.7,-0.07421,6e-05,4.38476]
[1780491682963,70.66,67079.36,117.7,-0.07421,6e-05,4.38476]
[1780491684048,70.66,67079.97,117.7,-0.07418,6e-05,4.38321]
[1780491684052,70.66,67079.97,117.7,-0.07418,6e-05,4.38321]
[1780491685549,70.66,67079.4,117.7,-0.07421,6e-05,4.38481]
[1780491686547,70.66,67082.41,117.7,-0.07402,6e-05,4.37648]
[1780491686825,70.66,67082.41,117.7,-0.07402,6e-05,4.37648]
[1780491686860,70.66,67082.41,117.7,-0.07402,6e-05,4.37648]
[1780491686621,70.66,67088.91,117.7,-0.07361,6e-05,4.35828]
[1780491687166,70.66,67088.91,117.7,-0.07361,6e-05,4.35828]
[1780491687241,70.66,67088.91,117.7,-0.07361,6e-05,4.35828]
[1780491687507,70.66,67088.91,117.7,-0.07361,6e-05,4.35828]
[1780491687646,70.66,67097.81,117.7,-0.07305,6e-05,4.33354]
[1780491687943,70.66,67097.81,117.7,-0.07305,6e-05,4.33354]
[1780491688169,70.66,67097.81,117.7,-0.07305,6e-05,4.33354]
[1780491688319,70.66,67097.81,117.7,-0.07305,6e-05,4.33354]
[1780491688473,70.66,67097.81,117.7,-0.07305,6e-05,4.33354]
[1780491688723,70.66,67116.5,117.7,-0.07188,6e-05,4.28136]
[1780491688909,70.66,67116.5,117.7,-0.07188,6e-05,4.28136]
[1780491689148,70.66,67116.5,117.7,-0.07188,6e-05,4.28136]
[1780491689961,70.66,67122.25,117.7,-0.07152,6e-05,4.2653]
[1780491690066,70.66,67122.25,117.7,-0.07152,6e-05,4.2653]
[1780491690399,70.66,67122.25,117.7,-0.07152,6e-05,4.2653]
[1780491694132,70.66,67122.5,117.7,-0.07141,6e-05,4.25849]
[1780491695072,70.66,67121.56,117.7,-0.07147,6e-05,4.26098]
[1780491695170,70.66,67121.56,117.7,-0.07147,6e-05,4.26098]
[1780491699144,70.65,67126.72,117.7,-0.07114,6e-05,4.24629]
[1780491700872,70.65,67119.84,117.7,-0.07156,6e-05,4.26512]
[1780491701958,70.65,67118.25,117.7,-0.07166,6e-05,4.2694]
[1780491702110,70.65,67118.25,117.7,-0.07166,6e-05,4.2694]
[1780491702117,70.64,67108.69,117.7,-0.07223,6e-05,4.29469]
[1780491705907,70.64,67105.49,117.7,-0.07241,6e-05,4.30307]
[1780491707037,70.63,67101.76,117.7,-0.07264,6e-05,4.31327]
[1780491707209,70.63,67101.76,117.7,-0.07264,6e-05,4.31327]
[1780491707316,70.63,67101.76,117.7,-0.07264,6e-05,4.31327]
[1780491707528,70.63,67101.76,117.7,-0.07264,6e-05,4.31327]
[1780491707741,70.63,67107.86,117.7,-0.07226,6e-05,4.29611]
[1780491708627,70.63,67107.86,117.7,-0.07226,6e-05,4.29611]
[1780491710173,70.63,67119.79,117.7,-0.07151,6e-05,4.26261]
[1780491711353,70.63,67119.79,117.7,-0.07151,6e-05,4.26261]
[1780491711377,70.63,67113.95,117.7,-0.07187,6e-05,4.27867]
[1780491712183,70.63,67113.95,117.7,-0.07187,6e-05,4.27867]
[1780491713103,70.63,67113.14,117.7,-0.07191,6e-05,4.28078]
[1780491718275,70.62,67112.19,117.7,-0.07196,6e-05,4.2827]
[1780491718380,70.62,67112.19,117.7,-0.07196,6e-05,4.2827]
[1780491718477,70.62,67112.19,117.7,-0.07196,6e-05,4.2827]
[1780491718599,70.62,67112.19,117.7,-0.07196,6e-05,4.2827]
[1780491718698,70.62,67112.19,117.7,-0.07196,6e-05,4.2827]
[1780491718759,70.62,67102.38,117.7,-0.07257,6e-05,4.30982]
[1780491719289,70.62,67091.9,117.7,-0.07322,6e-05,4.33886]
[1780491721391,70.6,67086.75,117.7,-0.0735,6e-05,4.35098]
[1780491721754,70.58,67074.07,117.7,-0.07425,6e-05,4.38408]
[1780491722200,70.58,67074.07,117.7,-0.07425,6e-05,4.38408]
[1780491722530,70.58,67074.07,117.7,-0.07425,6e-05,4.38408]
[1780491722717,70.58,67065.65,117.7,-0.07478,6e-05,4.40768]
[1780491725580,70.58,67061.94,117.7,-0.07502,6e-05,4.41799]
[1780491728763,70.58,67062.77,117.7,-0.07496,6e-05,4.41538]
[1780491730420,70.58,67061.21,117.7,-0.07506,6e-05,4.41961]
[1780491732055,70.58,67057.92,117.7,-0.07526,6e-05,4.42872]
[1780491732124,70.58,67057.92,117.7,-0.07526,6e-05,4.42872]
[1780491732925,70.57,67058.51,117.7,-0.07522,6e-05,4.42694]
[1780491735680,70.57,67059.9,117.7,-0.07513,6e-05,4.42276]
[1780491741244,70.57,67060.14,117.7,-0.0751,6e-05,4.42141]
[1780491743314,70.57,67058.79,117.7,-0.07518,6e-05,4.42504]
[1780491743935,70.57,67058.08,117.7,-0.07522,6e-05,4.42695]
[1780491745369,70.56,67059.72,117.7,-0.07512,6e-05,4.42226]
[1780491750506,70.56,67062.05,117.7,-0.07496,6e-05,4.41527]
[1780491754700,70.56,67066.32,117.7,-0.07459,6e-05,4.39696]
[1780491756618,70.56,67068.93,117.7,-0.07442,6e-05,4.38961]
[1780491762578,70.55,67072.15,117.7,-0.0742,6e-05,4.37991]
[1780491767221,70.55,67072.46,117.7,-0.07417,6e-05,4.3787]
[1780491769627,70.55,67080.22,117.7,-0.07367,6e-05,4.3567]
[1780491774662,70.55,67076.96,117.7,-0.07388,6e-05,4.36562]
[1780491775669,70.55,67071.18,117.7,-0.07424,6e-05,4.38179]
[1780491778967,70.54,67068.71,117.7,-0.07439,6e-05,4.38846]
[1780491779226,70.54,67068.71,117.7,-0.07439,6e-05,4.38846]
[1780491780119,70.54,67063.47,117.7,-0.07473,6e-05,4.40312]
[1780491780202,70.54,67063.47,117.7,-0.07473,6e-05,4.40312]
[1780491780628,70.54,67063.47,117.7,-0.07473,6e-05,4.40312]
[1780491781022,70.54,67062.29,117.7,-0.0748,6e-05,4.40642]
[1780491786746,70.54,67065.44,117.7,-0.07459,6e-05,4.3972]
[1780491791285,70.54,67065.33,117.7,-0.0746,6e-05,4.39728]
[1780491793759,70.54,67065.41,117.7,-0.07459,6e-05,4.39688]
[1780491793795,70.54,67059.32,117.7,-0.07497,6e-05,4.41394]
[1780491795272,70.54,67055.14,117.7,-0.07524,6e-05,4.42561]
[1780491796307,70.53,67054.35,117.7,-0.07529,6e-05,4.42769]
[1780491798832,70.53,67047.07,117.7,-0.07575,6e-05,4.44778]
[1780491798939,70.53,67047.07,117.7,-0.07575,6e-05,4.44778]
[1780491799270,70.53,67047.07,117.7,-0.07575,6e-05,4.44778]
[1780491800856,70.53,67033.48,117.7,-0.07663,7e-05,4.48609]
[1780491805886,70.52,67029.54,117.7,-0.07687,7e-05,4.49658]
[1780491807899,70.52,67035.51,117.7,-0.07647,7e-05,4.47924]
[1780491808448,70.52,67035.51,117.7,-0.07647,7e-05,4.47924]
[1780491809914,70.52,67046.98,117.7,-0.07572,6e-05,4.44638]
[1780491810201,70.52,67046.98,117.7,-0.07572,6e-05,4.44638]
[1780491812574,70.52,67050.2,117.7,-0.07541,6e-05,4.43112]
[1780491814522,70.51,67058.24,117.7,-0.07489,6e-05,4.40811]
[1780491817985,70.51,67058.66,117.7,-0.07485,6e-05,4.40641]
[1780491819556,70.51,67058.76,117.7,-0.07484,6e-05,4.40612]
[1780491823060,70.51,67054.22,117.7,-0.07513,6e-05,4.4186]
[1780491827645,70.5,67060.36,117.7,-0.07473,6e-05,4.40103]
[1780491828041,70.5,67051.42,117.7,-0.0753,6e-05,4.42616]
[1780491831689,70.5,67048.75,117.7,-0.07547,6e-05,4.43358]
[1780491836836,70.5,67049.42,117.7,-0.07542,6e-05,4.43115]
[1780491840897,70.49,67051.13,117.7,-0.0753,6e-05,4.42589]
[1780491841132,70.49,67041.39,117.7,-0.07593,7e-05,4.45339]
[1780491842249,70.49,67041.39,117.7,-0.07593,7e-05,4.45339]
[1780491842678,70.49,67024.39,117.7,-0.07703,7e-05,4.50161]
[1780491848183,70.48,67019.47,117.7,-0.07733,7e-05,4.51457]
[1780491853218,70.48,67017.3,117.7,-0.07745,7e-05,4.51973]
[1780491858253,70.47,67015.12,117.7,-0.07757,7e-05,4.52494]
[1780491859189,70.47,67015.12,117.7,-0.07757,7e-05,4.52494]
[1780491859533,70.47,67007.76,117.7,-0.07806,7e-05,4.54582]
[1780491860406,70.47,67007.76,117.7,-0.07806,7e-05,4.54582]
[1780491860819,70.47,67007.76,117.7,-0.07806,7e-05,4.54582]
[1780491860880,70.46,66999.64,117.7,-0.07859,7e-05,4.56897]
[1780491861300,70.46,66982.56,117.7,-0.07974,7e-05,4.61823]
[1780491862561,70.46,66982.56,117.7,-0.07974,7e-05,4.61823]
[1780491862995,70.46,66982.56,117.7,-0.07974,7e-05,4.61823]
[1780491863614,70.46,66976.93,117.7,-0.08011,7e-05,4.63404]
[1780491865097,70.46,66976.87,117.7,-0.0801,7e-05,4.63359]
[1780491865668,70.45,66976.86,117.7,-0.0801,7e-05,4.63331]
[1780491867620,70.45,66975.09,117.7,-0.08021,7e-05,4.63833]
[1780491867941,70.45,66975.09,117.7,-0.08021,7e-05,4.63833]
[1780491867717,70.45,66976.07,117.7,-0.08014,7e-05,4.63537]
[1780491868522,70.45,66976.07,117.7,-0.08014,7e-05,4.63537]
[1780491873268,70.44,66973.33,117.7,-0.0802,7e-05,4.63575]
[1780491874240,70.44,66973.71,117.7,-0.08017,7e-05,4.63434]
[1780491874374,70.43,66973.76,117.7,-0.08016,7e-05,4.63388]
[1780491876683,70.43,66972.15,117.7,-0.08027,7e-05,4.63844]
[1780491876715,70.43,66971.48,117.7,-0.08031,7e-05,4.64026]
[1780491877582,70.43,66971.48,117.7,-0.08031,7e-05,4.64026]
[1780491877636,70.43,66971.48,117.7,-0.08031,7e-05,4.64026]
[1780491877858,70.43,66971.48,117.7,-0.08031,7e-05,4.64026]
[1780491877914,70.43,66965.1,117.7,-0.08074,7e-05,4.65847]
[1780491881446,70.43,66961.25,117.8,-0.08099,7e-05,4.66921]
[1780491882583,70.42,66960.78,117.8,-0.08102,7e-05,4.67041]
[1780491884446,70.42,66972.65,117.8,-0.0802,7e-05,4.63549]
[1780491889483,70.42,66969.39,117.8,-0.08041,7e-05,4.64437]
[1780491894518,70.41,66965.99,117.8,-0.08062,7e-05,4.65359]
[1780491899210,70.41,66966.96,117.8,-0.08055,7e-05,4.65022]
[1780491899672,70.41,66961.22,117.8,-0.08093,7e-05,4.66677]
[1780491900745,70.41,66953.86,117.8,-0.08144,7e-05,4.68807]
[1780491901685,70.41,66953.86,117.8,-0.08144,7e-05,4.68807]
[1780491902417,70.4,66954.08,117.8,-0.08142,7e-05,4.68728]
[1780491907611,70.4,66954.82,117.8,-0.08134,7e-05,4.68401]
[1780491912279,70.39,66953.19,117.8,-0.08144,7e-05,4.688]
[1780491912646,70.39,66962.32,117.8,-0.08081,7e-05,4.66121]
[1780491914360,70.39,66968.0,117.8,-0.08041,7e-05,4.64456]
[1780491915399,70.39,66966.49,117.8,-0.08051,7e-05,4.64882]
[1780491916555,70.38,66967.26,117.8,-0.08046,7e-05,4.64645]
[1780491916994,70.38,66967.26,117.8,-0.08046,7e-05,4.64645]
[1780491918810,70.38,66970.63,117.8,-0.08022,7e-05,4.63642]
[1780491919005,70.38,66977.96,117.8,-0.07972,7e-05,4.61506]
[1780491919240,70.38,66977.96,117.8,-0.07972,7e-05,4.61506]
[1780491919409,70.38,66977.96,117.8,-0.07972,7e-05,4.61506]
[1780491919499,70.38,66977.96,117.8,-0.07972,7e-05,4.61506]
[1780491919509,70.38,66977.96,117.8,-0.07972,7e-05,4.61506]
[1780491919995,70.38,66977.96,117.8,-0.07972,7e-05,4.61506]
[1780491919700,70.38,66983.97,117.8,-0.07931,7e-05,4.59741]
[1780491920633,70.38,66983.97,117.8,-0.07931,7e-05,4.59741]
[1780491925742,70.37,66979.07,117.8,-0.07961,7e-05,4.61012]
[1780491926477,70.37,66979.07,117.8,-0.07961,7e-05,4.61012]
[1780491929331,70.36,66975.85,117.8,-0.07981,7e-05,4.61863]
[1780491929611,70.36,66975.85,117.8,-0.07981,7e-05,4.61863]
[1780491930651,70.36,66973.06,117.8,-0.07999,7e-05,4.62643]
[1780491931804,70.36,66972.36,117.8,-0.08003,7e-05,4.62817]
[1780491937826,70.34,66971.71,117.8,-0.07994,7e-05,4.62206]
[1780491942914,70.33,66971.19,117.8,-0.07996,7e-05,4.62271]
[1780491942950,70.33,66971.19,117.8,-0.07996,7e-05,4.62271]
[1780491943022,70.33,66969.83,117.8,-0.08003,7e-05,4.62608]
[1780491943660,70.33,66969.83,117.8,-0.08003,7e-05,4.62608]
[1780491943870,70.33,66954.33,117.8,-0.08109,7e-05,4.67116]
[1780491945030,70.33,66954.33,117.8,-0.08109,7e-05,4.67116]
[1780491945772,70.33,66950.47,117.8,-0.08136,7e-05,4.68232]
[1780491950929,70.32,66951.43,117.8,-0.08126,7e-05,4.6783]
[1780491956053,70.31,66950.91,117.8,-0.08128,7e-05,4.67917]
[1780491958553,70.31,66949.68,117.8,-0.08136,7e-05,4.68225]
[1780491958969,70.31,66949.68,117.8,-0.08136,7e-05,4.68225]
[1780491958985,70.31,66958.25,117.8,-0.08076,7e-05,4.65708]
[1780491959992,70.31,66964.22,117.8,-0.08035,7e-05,4.63957]
[1780491961259,70.31,66964.08,117.8,-0.08036,7e-05,4.63986]
[1780491962093,70.31,66964.08,117.8,-0.08036,7e-05,4.63986]
[1780491962097,70.31,66975.15,117.8,-0.07961,7e-05,4.60774]
[1780491962312,70.31,66975.15,117.8,-0.07961,7e-05,4.60774]
[1780491962761,70.31,66975.15,117.8,-0.07961,7e-05,4.60774]
[1780491963027,70.3,66983.02,117.8,-0.07907,7e-05,4.58459]
[1780491964735,70.3,66984.56,117.8,-0.07896,7e-05,4.58012]
[1780491965035,70.3,66986.06,117.8,-0.07886,7e-05,4.57576]
[1780491966320,70.3,66981.26,117.8,-0.07918,7e-05,4.58942]
[1780491966343,70.3,66981.26,117.8,-0.07918,7e-05,4.58942]
[1780491967049,70.3,66974.75,117.8,-0.07961,7e-05,4.60803]
[1780491970325,70.29,66971.09,117.8,-0.07984,7e-05,4.61784]
[1780491974555,70.28,66966.7,117.8,-0.08012,7e-05,4.62945]
[1780491974583,70.28,66966.7,117.8,-0.08012,7e-05,4.62945]
[1780491975105,70.28,66959.8,117.8,-0.08059,7e-05,4.64942]
[1780491975623,70.28,66959.8,117.8,-0.08059,7e-05,4.64942]
[1780491975821,70.28,66959.8,117.8,-0.08059,7e-05,4.64942]
[1780491977119,70.28,66951.13,117.8,-0.08117,7e-05,4.6744]
[1780491978526,70.28,66951.59,117.8,-0.08114,7e-05,4.67289]
[1780491979101,70.28,66951.59,117.8,-0.08114,7e-05,4.67289]
[1780491979736,70.28,66951.74,117.8,-0.08112,7e-05,4.67228]
[1780491980219,70.28,66950.3,117.8,-0.08122,7e-05,4.67632]
[1780491980250,70.28,66950.3,117.8,-0.08122,7e-05,4.67632]
[1780491981147,70.28,66943.68,117.8,-0.08167,7e-05,4.69549]
[1780491982155,70.27,66933.39,117.8,-0.08238,7e-05,4.72545]
[1780491982556,70.27,66933.39,117.8,-0.08238,7e-05,4.72545]
[1780491983994,70.27,66933.39,117.8,-0.08238,7e-05,4.72545]
[1780491986215,70.27,66928.33,117.8,-0.08271,7e-05,4.73933]
[1780491987955,70.26,66916.81,117.8,-0.0835,7e-05,4.77267]
[1780491993421,70.25,66920.63,117.8,-0.08312,7e-05,4.75425]
[1780491999199,70.24,66923.39,117.8,-0.08289,7e-05,4.74454]
[1780492003227,70.23,66927.83,117.8,-0.08255,7e-05,4.73026]
[1780492007290,70.23,66930.27,117.8,-0.08236,7e-05,4.72243]
[1780492008559,70.22,66919.1,117.8,-0.08313,7e-05,4.75482]
[1780492013975,70.21,66916.26,117.8,-0.08331,7e-05,4.76207]
[1780492019565,70.2,66913.51,117.8,-0.08346,7e-05,4.76844]
[1780492022090,70.2,66913.51,117.8,-0.08345,7e-05,4.76787]
[1780492022516,70.19,66926.53,117.8,-0.08252,7e-05,4.72895]
[1780492024082,70.19,66932.23,117.8,-0.08211,7e-05,4.71178]
[1780492028486,70.18,66939.75,117.8,-0.08158,7e-05,4.68898]
[1780492032514,70.18,66951.53,117.8,-0.08075,7e-05,4.65389]
[1780492034899,70.17,66945.01,117.8,-0.08119,7e-05,4.67274]
[1780492038556,70.17,66937.75,117.8,-0.08168,7e-05,4.69339]
[1780492041091,70.17,66947.22,117.8,-0.08102,7e-05,4.66521]
[1780492044598,70.16,66940.73,117.8,-0.08145,7e-05,4.68382]
[1780492047619,70.16,66934.43,117.8,-0.08188,7e-05,4.70181]
[1780492052654,70.15,66927.37,117.8,-0.08226,7e-05,4.71552]
[1780492057417,70.15,66927.58,117.8,-0.08222,7e-05,4.71408]
[1780492062561,70.14,66928.07,117.8,-0.08217,7e-05,4.71168]
[1780492064940,70.13,66934.9,117.8,-0.08168,7e-05,4.69126]
[1780492072796,70.12,66933.91,117.8,-0.08172,7e-05,4.69264]
[1780492076826,70.12,66934.26,117.8,-0.08168,7e-05,4.69111]
[1780492076905,70.12,66934.26,117.8,-0.08168,7e-05,4.69111]
[1780492077831,70.12,66922.86,117.8,-0.08247,7e-05,4.72427]
[1780492080470,70.11,66922.48,117.8,-0.08248,7e-05,4.725]
[1780492081859,70.11,66935.05,117.8,-0.0816,7e-05,4.68765]
[1780492086896,70.1,66941.76,117.8,-0.08112,7e-05,4.66715]
[1780492090507,70.1,66943.35,117.8,-0.081,7e-05,4.66211]
[1780492090854,70.1,66943.35,117.8,-0.081,7e-05,4.66211]
[1780492092162,70.1,66917.34,117.8,-0.0828,7e-05,4.73819]
[1780492093023,70.1,66917.34,117.8,-0.0828,7e-05,4.73819]
[1780492093262,70.1,66917.34,117.8,-0.0828,7e-05,4.73819]
[1780492093233,70.1,66903.95,117.8,-0.08373,7e-05,4.77736]
[1780492095183,70.09,66903.81,117.8,-0.08374,7e-05,4.7775]
[1780492095258,70.09,66916.84,117.8,-0.08281,7e-05,4.73875]
[1780492095556,70.09,66916.84,117.8,-0.08281,7e-05,4.73875]
[1780492097391,70.09,66908.64,117.8,-0.08338,7e-05,4.76274]
[1780492100366,70.08,66917.72,117.8,-0.08272,7e-05,4.73501]
[1780492103210,70.08,66920.92,117.8,-0.08249,7e-05,4.7252]
[1780492104246,70.08,66930.34,117.8,-0.08183,7e-05,4.6971]
[1780492109112,70.07,66936.2,117.8,-0.0814,7e-05,4.67908]
[1780492114392,70.06,66937.04,117.8,-0.08124,7e-05,4.67001]
[1780492119876,70.06,66937.17,117.8,-0.08121,7e-05,4.66898]
[1780492124175,70.06,66947.86,117.8,-0.08047,7e-05,4.63723]
[1780492129211,70.05,66945.3,117.8,-0.08063,7e-05,4.64427]
[1780492134246,70.05,66944.23,117.8,-0.08069,7e-05,4.64688]
[1780492136260,70.05,66950.19,117.8,-0.08028,7e-05,4.62927]
[1780492137430,70.05,66952.26,117.8,-0.08014,7e-05,4.62316]
[1780492137501,70.05,66952.26,117.8,-0.08014,7e-05,4.62316]
[1780492137572,70.05,66952.26,117.8,-0.08014,7e-05,4.62316]
[1780492137747,70.05,66952.26,117.8,-0.08014,7e-05,4.62316]
[1780492138198,70.05,66952.26,117.8,-0.08014,7e-05,4.62316]
[1780492138637,70.04,66956.43,117.8,-0.07984,7e-05,4.61074]
[1780492138757,70.04,66956.43,117.8,-0.07984,7e-05,4.61074]
[1780492139327,70.04,66963.8,117.8,-0.07934,7e-05,4.58926]
[1780492140300,70.04,66972.73,117.8,-0.07874,7e-05,4.56335]
[1780492141308,70.04,66982.73,117.8,-0.07807,7e-05,4.53446]
[1780492144325,70.05,66988.5,117.8,-0.07768,7e-05,4.51808]
[1780492144747,70.05,66988.5,117.8,-0.07768,7e-05,4.51808]
[1780492145332,70.04,66988.69,117.8,-0.07767,7e-05,4.51743]
[1780492148836,70.04,66990.22,117.8,-0.07756,7e-05,4.51283]
[1780492149108,70.04,66990.22,117.8,-0.07756,7e-05,4.51283]
[1780492154678,70.04,66989.41,117.8,-0.0776,7e-05,4.51457]
[1780492161307,70.03,66990.52,117.8,-0.07752,7e-05,4.51085]
[1780492164465,70.03,66980.2,117.8,-0.0782,7e-05,4.54016]
[1780492168036,70.03,66979.7,117.9,-0.07823,7e-05,4.54134]
[1780492173529,70.02,66985.58,117.9,-0.07772,7e-05,4.51759]
[1780492176893,70.02,66985.64,117.9,-0.07771,7e-05,4.51721]
[1780492182796,70.01,66983.98,117.9,-0.07781,7e-05,4.52132]
[1780492188633,70.01,66976.86,117.9,-0.07827,7e-05,4.54103]
[1780492193668,70.0,66975.6,117.9,-0.07834,7e-05,4.54395]
[1780492198950,70.0,66979.62,117.9,-0.07805,7e-05,4.53163]
[1780492204746,69.99,66980.52,117.9,-0.07797,7e-05,4.52829]
[1780492209781,69.99,66981.2,117.9,-0.07791,7e-05,4.52573]
[1780492214816,69.98,66982.08,117.9,-0.07784,7e-05,4.52261]
[1780492219851,69.98,66984.16,117.9,-0.07769,7e-05,4.51603]
[1780492222793,69.98,66985.03,117.9,-0.07763,7e-05,4.51332]
[1780492222872,69.98,66980.32,117.9,-0.07794,7e-05,4.52682]
[1780492226287,69.97,66987.66,117.9,-0.07744,7e-05,4.50533]
[1780492229924,69.97,66993.67,117.9,-0.07704,7e-05,4.48783]
[1780492235208,69.97,66995.85,117.9,-0.0768,7e-05,4.47554]
[1780492240486,69.97,66996.31,117.9,-0.07677,7e-05,4.47414]
[1780492240593,69.97,66996.31,117.9,-0.07677,7e-05,4.47414]
[1780492241001,69.97,66995.51,117.9,-0.07682,7e-05,4.47643]
[1780492246037,69.97,66995.8,117.9,-0.0768,7e-05,4.47559]
[1780492249487,69.97,66994.41,117.9,-0.07689,7e-05,4.47956]
[1780492252872,69.97,66994.47,117.9,-0.07689,7e-05,4.47938]
[1780492253009,69.97,66994.47,117.9,-0.07689,7e-05,4.47938]
[1780492253159,69.97,66994.47,117.9,-0.07689,7e-05,4.47938]
[1780492253341,69.97,67000.76,117.9,-0.07647,7e-05,4.46131]
[1780492253841,69.97,67000.76,117.9,-0.07647,7e-05,4.46131]
[1780492253872,69.97,67000.76,117.9,-0.07647,7e-05,4.46131]
[1780492254094,69.97,66994.63,117.9,-0.07688,7e-05,4.4789]
[1780492254493,69.97,66994.63,117.9,-0.07688,7e-05,4.4789]
[1780492254883,69.97,66994.63,117.9,-0.07688,7e-05,4.4789]
[1780492255101,69.97,66988.35,117.9,-0.0773,7e-05,4.49699]
[1780492256139,69.97,66988.35,117.9,-0.0773,7e-05,4.49699]
[1780492256141,69.97,66988.35,117.9,-0.0773,7e-05,4.49699]
[1780492256216,69.97,66988.35,117.9,-0.0773,7e-05,4.49699]
[1780492258091,69.97,66987.16,117.9,-0.07738,7e-05,4.50037]
[1780492260328,69.97,66993.47,117.9,-0.07695,7e-05,4.48213]
[1780492260744,69.97,66993.67,117.9,-0.07694,7e-05,4.48152]
[1780492260991,69.97,66993.67,117.9,-0.07694,7e-05,4.48152]
[1780492262779,69.97,66993.69,117.9,-0.07694,7e-05,4.48162]
[1780492263133,69.97,66993.69,117.9,-0.07694,7e-05,4.48162]
[1780492264830,69.97,66990.34,117.9,-0.07716,7e-05,4.49123]
[1780492264850,69.97,66990.34,117.9,-0.07716,7e-05,4.49123]
[1780492264879,69.97,66990.34,117.9,-0.07716,7e-05,4.49123]
[1780492266177,69.97,66986.34,117.9,-0.07743,7e-05,4.5027]
[1780492266301,69.97,66986.34,117.9,-0.07743,7e-05,4.5027]
[1780492267009,69.97,66984.64,117.9,-0.07754,7e-05,4.50756]
[1780492267458,69.97,67000.08,117.9,-0.07651,7e-05,4.4631]
[1780492267616,69.97,67000.08,117.9,-0.07651,7e-05,4.4631]
[1780492268240,69.97,67000.08,117.9,-0.07651,7e-05,4.4631]
[1780492269588,69.97,67005.77,117.9,-0.07615,7e-05,4.44718]
[1780492269661,69.97,67005.77,117.9,-0.07615,7e-05,4.44718]
[1780492270160,69.97,67005.77,117.9,-0.07615,7e-05,4.44718]
[1780492271903,69.97,67003.92,117.9,-0.07627,7e-05,4.45269]
[1780492271995,69.97,67003.92,117.9,-0.07627,7e-05,4.45269]
[1780492272743,69.97,67006.95,117.9,-0.07608,7e-05,4.44404]
[1780492274051,69.97,67007.04,117.9,-0.07608,7e-05,4.44404]
[1780492276036,69.98,67007.52,117.9,-0.07605,7e-05,4.44288]
[1780492276142,69.98,67007.52,117.9,-0.07605,7e-05,4.44288]
[1780492276806,69.98,67009.24,117.9,-0.07594,7e-05,4.43806]
[1780492277273,69.98,67022.75,117.9,-0.07505,7e-05,4.39957]
[1780492278280,69.98,67029.59,117.9,-0.07461,6e-05,4.38024]
[1780492283315,69.98,67031.91,117.9,-0.07448,6e-05,4.37439]
[1780492288500,69.99,67036.57,117.9,-0.07419,6e-05,4.36184]
[1780492288715,69.99,67040.22,117.9,-0.07396,6e-05,4.35168]
[1780492289379,69.99,67045.08,117.9,-0.07365,6e-05,4.3381]
[1780492289979,69.99,67045.08,117.9,-0.07365,6e-05,4.3381]
[1780492290254,69.99,67045.08,117.9,-0.07365,6e-05,4.3381]
[1780492295421,70.0,67048.02,117.9,-0.0734,6e-05,4.32516]
[1780492297996,70.01,67047.67,117.9,-0.07343,6e-05,4.32656]
[1780492298632,70.01,67047.8,117.9,-0.07343,6e-05,4.32639]
[1780492298763,70.01,67047.8,117.9,-0.07343,6e-05,4.32639]
[1780492298802,70.01,67047.8,117.9,-0.07343,6e-05,4.32639]
[1780492300275,70.01,67044.31,117.9,-0.07366,6e-05,4.33645]
[1780492300456,70.01,67037.22,117.9,-0.07412,6e-05,4.35669]
[1780492302002,70.01,67033.48,117.9,-0.07437,6e-05,4.36744]
[1780492304040,70.01,67031.11,117.9,-0.07452,6e-05,4.37443]
[1780492304098,70.01,67031.11,117.9,-0.07452,6e-05,4.37443]
[1780492305099,70.01,67030.07,117.9,-0.07459,6e-05,4.3775]
[1780492305201,70.01,67030.07,117.9,-0.07459,6e-05,4.3775]
[1780492305815,70.02,67033.04,117.9,-0.0744,6e-05,4.3692]
[1780492311040,70.02,67032.43,117.9,-0.07446,6e-05,4.3716]
[1780492311104,70.02,67032.43,117.9,-0.07446,6e-05,4.3716]
[1780492317093,70.02,67028.21,117.9,-0.07475,6e-05,4.38415]
[1780492317997,70.03,67028.16,117.9,-0.07475,6e-05,4.3844]
[1780492318022,70.03,67028.16,117.8,-0.07475,6e-05,4.3844]
[1780492319059,70.03,67029.63,117.8,-0.07466,6e-05,4.38033]
[1780492322754,70.03,67029.16,117.8,-0.0747,6e-05,4.38211]
[1780492323126,70.03,67029.16,117.8,-0.0747,6e-05,4.38211]
[1780492323358,70.03,67029.16,117.8,-0.0747,6e-05,4.38211]
[1780492323583,70.03,67029.28,117.8,-0.07469,6e-05,4.38188]
[1780492324226,70.03,67029.28,117.8,-0.07469,6e-05,4.38188]
[1780492324239,70.03,67019.17,117.8,-0.07535,7e-05,4.41075]
[1780492325631,70.03,67013.37,117.8,-0.07574,7e-05,4.4274]
[1780492327330,70.03,67013.37,117.8,-0.07574,7e-05,4.4274]
[1780492331807,70.03,67009.36,117.8,-0.076,7e-05,4.439]
[1780492332030,70.03,67009.36,117.8,-0.076,7e-05,4.439]
[1780492332070,70.03,67009.36,117.8,-0.076,7e-05,4.439]
[1780492332320,70.03,67009.36,117.8,-0.076,7e-05,4.439]
[1780492332875,70.03,67009.77,117.8,-0.07598,7e-05,4.43786]
[1780492332878,70.03,67027.58,117.8,-0.07481,6e-05,4.38711]
[1780492333992,70.03,67027.58,117.8,-0.07481,6e-05,4.38711]
[1780492339735,70.04,67031.47,117.8,-0.07458,6e-05,4.37687]
[1780492341293,70.04,67031.47,117.8,-0.07458,6e-05,4.37687]
[1780492341437,70.04,67031.47,117.8,-0.07458,6e-05,4.37687]
[1780492341659,70.04,67028.89,117.8,-0.07475,6e-05,4.38441]
[1780492344558,70.04,67023.14,117.8,-0.07513,7e-05,4.40084]
[1780492347359,70.04,67026.17,117.8,-0.07493,7e-05,4.39246]
[1780492347975,70.05,67023.36,117.8,-0.07512,7e-05,4.40062]
[1780492348406,70.05,67017.53,117.8,-0.0755,7e-05,4.41728]
[1780492350968,70.05,67016.6,117.8,-0.07557,7e-05,4.42002]
[1780492352900,70.05,67016.01,117.8,-0.07552,7e-05,4.41584]
[1780492353127,70.05,67016.01,117.8,-0.07552,7e-05,4.41584]
[1780492353834,70.05,67022.2,117.8,-0.07511,7e-05,4.39831]
[1780492356604,70.05,67020.29,117.8,-0.07524,7e-05,4.40389]
[1780492361890,70.05,67020.75,117.8,-0.07522,7e-05,4.40301]
[1780492366925,70.06,67017.69,117.8,-0.07543,7e-05,4.41206]
[1780492368939,70.06,67011.83,117.8,-0.07582,7e-05,4.42888]
[1780492370918,70.06,67008.93,117.8,-0.07601,7e-05,4.4372]
[1780492371235,70.06,67008.93,117.8,-0.07601,7e-05,4.4372]
[1780492371472,70.06,67008.93,117.8,-0.07601,7e-05,4.4372]
[1780492371521,70.06,67016.27,117.8,-0.07553,7e-05,4.41631]
[1780492371960,70.06,67027.79,117.8,-0.07478,6e-05,4.38353]
[1780492377208,70.06,67030.55,117.8,-0.07461,6e-05,4.37611]
[1780492383064,70.07,67031.26,117.8,-0.07458,6e-05,4.37488]
[1780492385122,70.07,67031.64,117.8,-0.07456,6e-05,4.37404]
[1780492386245,70.07,67035.87,117.8,-0.07428,6e-05,4.36205]
[1780492386518,70.07,67047.88,117.8,-0.07352,6e-05,4.32842]
[1780492386699,70.07,67047.88,117.8,-0.07352,6e-05,4.32842]
[1780492387435,70.07,67047.88,117.8,-0.07352,6e-05,4.32842]
[1780492387490,70.07,67056.79,117.8,-0.07295,6e-05,4.30356]
[1780492392444,70.08,67058.99,117.8,-0.07283,6e-05,4.29794]
[1780492392457,70.08,67058.99,117.8,-0.07283,6e-05,4.29794]
[1780492394567,70.08,67058.17,117.8,-0.07289,6e-05,4.30062]
[1780492394640,70.08,67058.42,117.8,-0.07288,6e-05,4.30029]
[1780492394882,70.08,67058.42,117.8,-0.07288,6e-05,4.30029]
[1780492395456,70.08,67058.42,117.8,-0.07288,6e-05,4.30029]
[1780492395543,70.08,67058.42,117.8,-0.07288,6e-05,4.30029]
[1780492395559,70.08,67058.42,117.8,-0.07288,6e-05,4.30029]
[1780492395593,70.08,67064.16,117.8,-0.07252,6e-05,4.28423]
[1780492395969,70.08,67064.16,117.8,-0.07252,6e-05,4.28423]
[1780492397866,70.08,67072.73,117.8,-0.07198,6e-05,4.26038]
[1780492399226,70.08,67075.11,117.8,-0.07183,6e-05,4.25373]
[1780492399968,70.09,67072.49,117.8,-0.072,6e-05,4.26127]
[1780492403618,70.09,67068.19,117.8,-0.07228,6e-05,4.27359]
[1780492404211,70.09,67070.89,117.8,-0.07211,6e-05,4.26612]
[1780492406624,70.09,67070.49,117.8,-0.07213,6e-05,4.26712]
[1780492407232,70.09,67071.84,117.8,-0.07204,6e-05,4.26311]
[1780492407952,70.09,67071.84,117.8,-0.07204,6e-05,4.26311]
[1780492408239,70.09,67071.75,117.8,-0.07205,6e-05,4.26346]
[1780492409286,70.09,67071.75,117.8,-0.07205,6e-05,4.26346]
[1780492409635,70.09,67070.46,117.8,-0.07212,6e-05,4.26685]
[1780492410049,70.09,67070.46,117.8,-0.07212,6e-05,4.26685]
[1780492410603,70.09,67061.11,117.8,-0.07272,6e-05,4.29327]
[1780492414067,70.09,67054.55,117.8,-0.07306,6e-05,4.3063]
[1780492414408,70.09,67054.55,117.7,-0.07306,6e-05,4.3063]
[1780492414633,70.09,67055.27,117.7,-0.07302,6e-05,4.30431]
[1780492414866,70.09,67055.27,117.7,-0.07302,6e-05,4.30431]
[1780492420324,70.09,67055.21,117.7,-0.07302,6e-05,4.30469]
[1780492422987,70.09,67053.67,117.7,-0.07312,6e-05,4.30911]
[1780492424329,70.09,67054.78,117.7,-0.07305,6e-05,4.30602]
[1780492425768,70.09,67056.06,117.7,-0.07298,6e-05,4.30255]
[1780492426366,70.09,67055.38,117.7,-0.07302,6e-05,4.3043]
[1780492428168,70.09,67055.27,117.7,-0.07302,6e-05,4.30445]
[1780492428380,70.09,67055.72,117.7,-0.07299,6e-05,4.30323]
[1780492429956,70.09,67056.44,117.7,-0.07295,6e-05,4.30125]
[1780492430395,70.09,67055.33,117.7,-0.07302,6e-05,4.30437]
[1780492430786,70.09,67055.33,117.7,-0.07302,6e-05,4.30437]
[1780492431400,70.09,67053.27,117.7,-0.07315,6e-05,4.31005]
[1780492432029,70.09,67053.27,117.7,-0.07315,6e-05,4.31005]
[1780492432599,70.09,67053.27,117.7,-0.07315,6e-05,4.31005]
[1780492432408,70.09,67053.51,117.7,-0.07313,6e-05,4.3092]
[1780492436718,70.09,67054.08,117.7,-0.07307,6e-05,4.30691]
[1780492437443,70.09,67054.77,117.7,-0.07303,6e-05,4.305]
[1780492439924,70.09,67056.93,117.7,-0.0729,6e-05,4.29902]
[1780492440464,70.08,67056.38,117.7,-0.07293,6e-05,4.30041]
[1780492442000,70.08,67056.97,117.7,-0.07289,6e-05,4.2986]
[1780492442478,70.08,67062.81,117.7,-0.07251,6e-05,4.28204]
[1780492443421,70.08,67062.81,117.7,-0.07251,6e-05,4.28204]
[1780492443485,70.08,67064.02,117.7,-0.07243,6e-05,4.27852]
[1780492444690,70.08,67061.39,117.7,-0.0726,6e-05,4.28598]
[1780492445499,70.08,67058.89,117.7,-0.07276,6e-05,4.29286]
[1780492450534,70.08,67059.14,117.7,-0.07272,6e-05,4.29141]
[1780492451838,70.07,67059.03,117.7,-0.07273,6e-05,4.29157]
[1780492452751,70.07,67061.3,117.7,-0.07258,6e-05,4.28505]
[1780492453435,70.07,67061.3,117.7,-0.07258,6e-05,4.28505]
[1780492453554,70.07,67056.51,117.7,-0.07288,6e-05,4.29837]
[1780492454055,70.07,67056.51,117.7,-0.07288,6e-05,4.29837]
[1780492454562,70.07,67054.0,117.7,-0.07304,6e-05,4.30527]
[1780492456687,70.07,67053.69,117.7,-0.07305,6e-05,4.30597]
[1780492456576,70.07,67047.79,117.7,-0.07343,6e-05,4.32242]
[1780492457161,70.07,67047.79,117.7,-0.07343,6e-05,4.32242]
[1780492457752,70.07,67046.39,117.7,-0.07351,6e-05,4.32617]
[1780492458771,70.06,67045.12,117.7,-0.07359,6e-05,4.32955]
[1780492459598,70.06,67044.91,117.7,-0.0736,6e-05,4.33015]
[1780492464633,70.06,67039.93,117.7,-0.07392,6e-05,4.34423]
[1780492469668,70.06,67039.33,117.7,-0.07396,6e-05,4.34582]
[1780492474703,70.06,67039.95,117.7,-0.07383,6e-05,4.3381]
[1780492478988,70.06,67040.04,117.7,-0.07382,6e-05,4.33782]
[1780492479078,70.06,67040.58,117.7,-0.07379,6e-05,4.33626]
[1780492480018,70.06,67040.58,117.7,-0.07379,6e-05,4.33626]
[1780492480098,70.06,67044.76,117.7,-0.07352,6e-05,4.32424]
[1780492486151,70.06,67044.03,117.7,-0.07356,6e-05,4.32633]
[1780492490541,70.06,67044.25,117.7,-0.07355,6e-05,4.32573]
[1780492490581,70.06,67044.25,117.7,-0.07355,6e-05,4.32573]
[1780492490602,70.06,67044.21,117.7,-0.07355,6e-05,4.32585]
[1780492490753,70.06,67044.21,117.7,-0.07355,6e-05,4.32585]
[1780492490804,70.06,67044.21,117.7,-0.07355,6e-05,4.32585]
[1780492491275,70.06,67036.38,117.7,-0.07406,6e-05,4.34797]
[1780492491968,70.06,67036.38,117.7,-0.07406,6e-05,4.34797]
[1780492492668,70.06,67033.29,117.7,-0.07425,6e-05,4.35644]
[1780492493326,70.06,67033.29,117.7,-0.07425,6e-05,4.35644]
[1780492494044,70.06,67033.29,117.7,-0.07425,6e-05,4.35644]
[1780492494602,70.06,67033.39,117.7,-0.07424,6e-05,4.35586]
[1780492497140,70.05,67033.43,117.7,-0.07422,6e-05,4.35524]
[1780492502554,70.05,67033.3,117.7,-0.07421,6e-05,4.35461]
[1780492503696,70.04,67032.69,117.7,-0.07424,6e-05,4.35583]
[1780492504547,70.04,67028.14,117.7,-0.07452,6e-05,4.36841]
[1780492505426,70.04,67020.06,117.7,-0.07505,7e-05,4.39137]
[1780492510804,70.04,67024.15,117.7,-0.07477,7e-05,4.37931]
[1780492511920,70.03,67020.96,117.7,-0.07498,7e-05,4.3883]
[1780492516001,70.03,67027.6,117.7,-0.07454,6e-05,4.36899]
[1780492521040,70.03,67027.84,117.7,-0.07452,6e-05,4.368]
[1780492523343,70.03,67035.53,117.7,-0.07402,6e-05,4.34609]
[1780492525051,70.03,67039.18,117.7,-0.07378,6e-05,4.33575]
[1780492525057,70.03,67039.18,117.7,-0.07378,6e-05,4.33575]
[1780492526075,70.03,67039.51,117.7,-0.07376,6e-05,4.33481]
[1780492526080,70.03,67039.43,117.7,-0.07376,6e-05,4.33503]
[1780492531115,70.02,67041.0,117.7,-0.07355,6e-05,4.32365]
[1780492536488,70.01,67040.86,117.7,-0.07354,6e-05,4.32326]
[1780492536547,70.01,67040.86,117.7,-0.07354,6e-05,4.32326]
[1780492536578,70.01,67042.11,117.7,-0.07345,6e-05,4.31935]
[1780492537802,70.01,67044.63,117.7,-0.07329,6e-05,4.31224]
[1780492538199,70.01,67044.63,117.7,-0.07329,6e-05,4.31224]
[1780492538391,70.01,67044.63,117.7,-0.07329,6e-05,4.31224]
[1780492538492,70.01,67045.59,117.7,-0.07322,6e-05,4.30916]
[1780492539172,70.01,67039.89,117.7,-0.07358,6e-05,4.32507]
[1780492543961,70.0,67039.97,117.7,-0.07356,6e-05,4.32405]
[1780492549170,69.99,67039.76,117.7,-0.07355,6e-05,4.32366]
[1780492549241,69.99,67039.79,117.7,-0.07355,6e-05,4.32338]
[1780492552545,69.99,67032.47,117.7,-0.07401,6e-05,4.34359]
[1780492553270,69.98,67024.46,117.7,-0.07452,6e-05,4.36611]
[1780492558305,69.98,67026.52,117.7,-0.07436,6e-05,4.3591]
[1780492559011,69.98,67026.52,117.7,-0.07436,6e-05,4.3591]
[1780492560223,69.97,67029.41,117.7,-0.07417,6e-05,4.35069]
[1780492564873,69.97,67030.62,117.7,-0.07407,6e-05,4.34644]
[1780492565981,69.97,67035.91,117.7,-0.07373,6e-05,4.33127]
[1780492566696,69.96,67041.22,117.7,-0.07337,6e-05,4.31571]
[1780492571397,69.95,67052.53,117.7,-0.07262,6e-05,4.28255]
[1780492573411,69.95,67065.77,117.7,-0.07177,6e-05,4.2448]
[1780492574661,69.94,67074.13,117.7,-0.07123,6e-05,4.22095]
[1780492580745,69.94,67071.73,117.7,-0.07137,6e-05,4.22691]
[1780492582475,69.93,67065.4,117.7,-0.07175,6e-05,4.24402]
[1780492584489,69.93,67054.7,117.7,-0.07242,6e-05,4.27361]
[1780492585496,69.93,67048.71,117.7,-0.0728,6e-05,4.29021]
[1780492587510,69.92,67058.97,117.7,-0.07213,6e-05,4.2608]
[1780492592545,69.91,67058.79,117.7,-0.07203,6e-05,4.25414]
[1780492597551,69.9,67057.8,117.7,-0.07206,6e-05,4.25569]
[1780492601613,69.89,67066.94,117.7,-0.07146,6e-05,4.22891]
[1780492606647,69.89,67073.64,117.7,-0.07102,6e-05,4.20924]
[1780492611682,69.88,67077.51,117.7,-0.07076,6e-05,4.19767]
[1780492616717,69.87,67076.31,117.7,-0.07082,6e-05,4.20027]
[1780492621752,69.87,67076.39,117.7,-0.0708,6e-05,4.19929]
[1780492626788,69.86,67069.34,117.7,-0.07122,6e-05,4.21821]
[1780492628802,69.86,67081.39,117.7,-0.07046,6e-05,4.18428]
[1780492629864,69.86,67081.39,117.4,-0.07046,6e-05,4.18428]
[1780492629969,69.86,67082.23,117.4,-0.0704,6e-05,4.18182]
[1780492630068,69.86,67082.23,117.4,-0.0704,6e-05,4.18182]
[1780492630129,69.86,67082.23,117.4,-0.0704,6e-05,4.18182]
[1780492630262,69.86,67082.23,117.4,-0.0704,6e-05,4.18182]
[1780492630815,69.86,67102.97,117.4,-0.06911,6e-05,4.12398]
[1780492630998,69.86,67102.97,117.4,-0.06911,6e-05,4.12398]
[1780492631207,69.86,67102.97,117.4,-0.06911,6e-05,4.12398]
[1780492631976,69.85,67105.32,117.4,-0.06896,6e-05,4.11722]
[1780492634068,69.85,67106.36,117.4,-0.06889,6e-05,4.11381]
[1780492634388,69.85,67106.36,117.4,-0.06889,6e-05,4.11381]
[1780492634591,69.85,67106.36,117.4,-0.06889,6e-05,4.11381]
[1780492641558,69.84,67107.52,117.4,-0.06878,6e-05,4.10903]
[1780492641560,69.84,67107.52,117.4,-0.06878,6e-05,4.10903]
[1780492643331,69.83,67109.41,117.4,-0.06866,6e-05,4.10331]
[1780492643909,69.83,67111.13,117.4,-0.06855,6e-05,4.09833]
[1780492643912,69.83,67115.15,117.4,-0.0683,6e-05,4.08704]
[1780492644990,69.83,67115.15,117.4,-0.0683,6e-05,4.08704]
[1780492645332,69.83,67115.15,117.4,-0.0683,6e-05,4.08704]
[1780492645744,69.83,67115.15,117.4,-0.0683,6e-05,4.08704]
[1780492646070,69.82,67120.27,117.4,-0.06797,6e-05,4.07216]
[1780492646727,69.82,67120.27,117.4,-0.06797,6e-05,4.07216]
[1780492646733,69.82,67125.91,117.4,-0.06762,6e-05,4.05634]
[1780492648676,69.82,67130.85,117.4,-0.06732,6e-05,4.0427]
[1780492648732,69.82,67130.69,117.4,-0.06732,6e-05,4.04301]
[1780492650989,69.81,67132.11,117.4,-0.06723,6e-05,4.03878]
[1780492652375,69.81,67132.27,117.4,-0.06713,6e-05,4.03226]
[1780492652477,69.81,67130.72,117.4,-0.06722,6e-05,4.03614]
[1780492653053,69.81,67130.72,117.4,-0.06722,6e-05,4.03614]
[1780492653068,69.81,67129.42,117.4,-0.06729,6e-05,4.03957]
[1780492654623,69.81,67129.42,117.4,-0.06729,6e-05,4.03957]
[1780492654724,69.8,67129.41,117.4,-0.06728,6e-05,4.0389]
[1780492655149,69.8,67129.41,117.4,-0.06728,6e-05,4.0389]
[1780492655677,69.8,67129.41,117.4,-0.06728,6e-05,4.0389]
[1780492659462,69.8,67123.62,117.4,-0.06761,6e-05,4.05408]
[1780492659486,69.8,67123.62,117.4,-0.06761,6e-05,4.05408]
[1780492659560,69.8,67112.89,117.4,-0.06826,6e-05,4.08337]
[1780492663467,69.79,67109.16,117.4,-0.06848,6e-05,4.0934]
[1780492663572,69.79,67109.16,117.4,-0.06848,6e-05,4.0934]
[1780492665061,69.79,67102.4,117.4,-0.06889,6e-05,4.11197]
[1780492667235,69.79,67108.88,117.4,-0.0685,6e-05,4.09405]
[1780492671792,69.79,67110.45,117.4,-0.0684,6e-05,4.08969]
[1780492671879,69.79,67110.37,117.4,-0.0684,6e-05,4.0899]
[1780492672328,69.79,67110.37,117.4,-0.0684,6e-05,4.0899]
[1780492672838,69.79,67110.37,117.4,-0.0684,6e-05,4.0899]
[1780492672865,69.79,67116.89,117.4,-0.068,6e-05,4.07158]
[1780492672975,69.79,67116.89,117.4,-0.068,6e-05,4.07158]
[1780492673689,69.79,67130.38,117.4,-0.06718,6e-05,4.03453]
[1780492674980,69.79,67130.98,117.4,-0.06715,6e-05,4.03289]
[1780492675810,69.78,67131.09,117.4,-0.06713,6e-05,4.03213]
[1780492679060,69.78,67130.59,117.4,-0.06714,6e-05,4.03281]
[1780492684556,69.76,67124.88,117.4,-0.06744,6e-05,4.04633]
[1780492686144,69.76,67115.24,117.4,-0.06802,6e-05,4.07237]
[1780492686871,69.76,67113.88,117.4,-0.06809,6e-05,4.07551]
[1780492689012,69.75,67113.11,117.4,-0.06813,6e-05,4.07744]
[1780492689768,69.75,67110.48,117.4,-0.06829,6e-05,4.08448]
[1780492690266,69.75,67110.48,117.4,-0.06829,6e-05,4.08448]
[1780492694126,69.75,67112.04,117.4,-0.06819,6e-05,4.08018]
[1780492695841,69.75,67111.88,117.4,-0.0682,6e-05,4.08063]
[1780492695889,69.75,67111.88,117.4,-0.0682,6e-05,4.08063]
[1780492695928,69.75,67111.58,117.4,-0.06822,6e-05,4.08146]
[1780492701427,69.75,67109.27,117.4,-0.06834,6e-05,4.08706]
[1780492701508,69.75,67109.27,117.4,-0.06834,6e-05,4.08706]
[1780492701634,69.74,67110.06,117.4,-0.06829,6e-05,4.08468]
[1780492702215,69.74,67110.06,117.4,-0.06829,6e-05,4.08468]
[1780492702322,69.74,67109.97,117.4,-0.06829,6e-05,4.0845]
[1780492705343,69.74,67116.95,117.4,-0.06785,6e-05,4.06474]
[1780492710378,69.73,67110.61,117.4,-0.06822,6e-05,4.0813]
[1780492715267,69.72,67111.02,117.4,-0.06809,6e-05,4.07347]
[1780492715413,69.72,67110.89,117.4,-0.06809,6e-05,4.07383]
[1780492717001,69.72,67110.89,117.4,-0.06809,6e-05,4.07383]
[1780492717428,69.72,67110.72,117.4,-0.06809,6e-05,4.07349]
[1780492718183,69.72,67110.72,117.4,-0.06809,6e-05,4.07349]
[1780492718912,69.72,67110.72,117.4,-0.06809,6e-05,4.07349]
[1780492718951,69.71,67111.13,117.4,-0.06805,6e-05,4.07178]
[1780492719335,69.71,67111.13,117.4,-0.06805,6e-05,4.07178]
[1780492719886,69.71,67111.13,117.4,-0.06805,6e-05,4.07178]
[1780492719896,69.71,67111.13,117.4,-0.06805,6e-05,4.07178]
[1780492719961,69.71,67119.23,117.4,-0.06755,6e-05,4.04919]
[1780492720043,69.71,67119.23,117.4,-0.06755,6e-05,4.04919]
[1780492720449,69.71,67115.69,117.4,-0.06777,6e-05,4.05889]
[1780492725484,69.7,67119.85,117.4,-0.0675,6e-05,4.04673]
[1780492727257,69.7,67116.04,117.4,-0.06772,6e-05,4.05704]
[1780492727498,69.7,67115.59,117.4,-0.06775,6e-05,4.05812]
[1780492731916,69.69,67113.62,117.4,-0.06784,6e-05,4.06239]
[1780492735496,69.68,67111.56,117.4,-0.06794,6e-05,4.0665]
[1780492735811,69.68,67111.26,117.4,-0.06794,6e-05,4.06678]
[1780492741464,69.67,67111.74,117.4,-0.0679,6e-05,4.06482]
[1780492746631,69.66,67110.81,117.4,-0.06793,6e-05,4.0664]
[1780492751609,69.66,67110.82,117.4,-0.06792,6e-05,4.06589]
[1780492751906,69.66,67110.82,117.4,-0.06792,6e-05,4.06589]
[1780492751668,69.66,67107.55,117.4,-0.06811,6e-05,4.07456]
[1780492752930,69.66,67107.55,117.4,-0.06811,6e-05,4.07456]
[1780492752939,69.66,67107.55,117.4,-0.06811,6e-05,4.07456]
[1780492752940,69.66,67099.29,117.4,-0.06862,6e-05,4.09718]
[1780492753682,69.66,67106.35,117.4,-0.06818,6e-05,4.07772]
[1780492756703,69.65,67112.81,117.4,-0.06778,6e-05,4.0594]
[1780492758804,69.65,67123.88,117.4,-0.0671,6e-05,4.02876]
[1780492761291,69.65,67122.57,117.4,-0.06718,6e-05,4.03209]
[1780492761740,69.65,67120.71,117.4,-0.06729,6e-05,4.0371]
[1780492762716,69.65,67120.71,117.4,-0.06729,6e-05,4.0371]
[1780492762776,69.64,67120.16,117.4,-0.06731,6e-05,4.03794]
[1780492764839,69.64,67120.12,117.4,-0.06731,6e-05,4.03793]
[1780492764941,69.64,67120.19,117.4,-0.0673,6e-05,4.03763]
[1780492770803,69.62,67121.82,117.4,-0.06716,6e-05,4.03116]
[1780492772817,69.62,67126.56,117.4,-0.06677,6e-05,4.01182]
[1780492777853,69.61,67128.99,117.4,-0.0666,6e-05,4.00375]
[1780492782888,69.6,67129.71,117.4,-0.06653,6e-05,4.0004]
[1780492787923,69.58,67129.79,117.4,-0.06649,6e-05,3.99881]
[1780492788720,69.58,67129.79,117.4,-0.06649,6e-05,3.99881]
[1780492793786,69.57,67131.95,117.4,-0.06633,6e-05,3.99161]
[1780492799000,69.56,67134.19,117.4,-0.06617,6e-05,3.98401]
[1780492804035,69.56,67135.42,117.4,-0.06608,6e-05,3.97993]
[1780492804041,69.55,67128.11,117.4,-0.0665,6e-05,3.99936]
[1780492809076,69.54,67128.17,117.4,-0.06647,6e-05,3.99782]
[1780492814112,69.53,67134.12,117.4,-0.06609,6e-05,3.9803]
[1780492819148,69.52,67133.93,117.4,-0.06607,6e-05,3.97962]
[1780492821353,69.52,67134.12,117.4,-0.06606,6e-05,3.97886]
[1780492821500,69.52,67134.12,117.4,-0.06606,6e-05,3.97886]
[1780492822061,69.52,67134.12,117.4,-0.06606,6e-05,3.97886]
[1780492823820,69.52,67140.05,117.4,-0.06569,6e-05,3.96227]
[1780492824183,69.51,67150.16,117.4,-0.06509,6e-05,3.93446]
[1780492826800,69.51,67154.46,117.4,-0.06483,6e-05,3.92267]
[1780492829132,69.51,67149.97,117.4,-0.06508,6e-05,3.93418]
[1780492831232,69.51,67158.43,117.4,-0.0645,6e-05,3.90537]
[1780492832439,69.51,67158.43,117.4,-0.0645,6e-05,3.90537]
[1780492833215,69.5,67158.44,117.4,-0.06449,6e-05,3.90522]
[1780492835260,69.5,67151.02,117.4,-0.06492,6e-05,3.92486]
[1780492838046,69.5,67149.3,117.4,-0.06502,6e-05,3.92936]
[1780492838439,69.5,67149.13,117.4,-0.06502,6e-05,3.92966]
[1780492841242,69.49,67145.08,117.4,-0.06525,6e-05,3.94013]
[1780492841454,69.49,67145.08,117.4,-0.06525,6e-05,3.94013]
[1780492847926,69.49,67144.36,117.4,-0.06527,6e-05,3.94099]
[1780492849073,69.48,67144.43,117.4,-0.06526,6e-05,3.94062]
[1780492848962,69.48,67128.55,117.4,-0.0662,6e-05,3.9836]
[1780492849323,69.48,67128.55,117.4,-0.0662,6e-05,3.9836]
[1780492849818,69.48,67128.55,117.4,-0.0662,6e-05,3.9836]
[1780492849839,69.48,67114.08,117.4,-0.06707,6e-05,4.0229]
[1780492850701,69.48,67114.08,117.4,-0.06707,6e-05,4.0229]
[1780492852065,69.48,67111.98,117.4,-0.06719,6e-05,4.02855]
[1780492854166,69.48,67111.99,117.4,-0.06718,6e-05,4.02807]
[1780492856624,69.48,67109.28,117.4,-0.06734,6e-05,4.03539]
[1780492858907,69.47,67116.26,117.4,-0.06692,6e-05,4.01602]
[1780492859009,69.47,67114.95,117.4,-0.06699,6e-05,4.01941]
[1780492864905,69.46,67114.82,117.4,-0.06697,6e-05,4.01856]
[1780492864943,69.46,67114.82,117.4,-0.06697,6e-05,4.01856]
[1780492864966,69.46,67114.82,117.4,-0.06697,6e-05,4.01856]
[1780492865025,69.46,67114.82,117.4,-0.06697,6e-05,4.01856]
[1780492865069,69.46,67114.12,117.4,-0.067,6e-05,4.01988]
[1780492865567,69.46,67114.12,117.4,-0.067,6e-05,4.01988]
[1780492865813,69.46,67114.12,117.4,-0.067,6e-05,4.01988]
[1780492865876,69.46,67114.12,117.4,-0.067,6e-05,4.01988]
[1780492866015,69.46,67114.12,117.4,-0.067,6e-05,4.01988]
[1780492866091,69.46,67106.53,117.4,-0.06746,6e-05,4.04057]
[1780492866696,69.46,67106.53,117.4,-0.06746,6e-05,4.04057]
[1780492867813,69.46,67108.19,117.4,-0.06736,6e-05,4.03601]
[1780492867895,69.46,67103.29,117.4,-0.06765,6e-05,4.04936]
[1780492872523,69.44,67109.49,117.4,-0.06725,6e-05,4.03084]
[1780492875544,69.44,67102.67,117.4,-0.06764,6e-05,4.04861]
[1780492877185,69.43,67101.98,117.4,-0.06766,6e-05,4.04981]
[1780492878242,69.43,67096.93,117.4,-0.06796,6e-05,4.06335]
[1780492878508,69.43,67096.93,117.4,-0.06796,6e-05,4.06335]
[1780492878819,69.43,67092.99,117.4,-0.06821,6e-05,4.07423]
[1780492879534,69.43,67092.99,117.4,-0.06821,6e-05,4.07423]
[1780492879573,69.43,67084.85,117.4,-0.0687,6e-05,4.09656]
[1780492881600,69.43,67081.39,117.4,-0.06891,6e-05,4.10593]
[1780492885739,69.42,67081.85,117.4,-0.06886,6e-05,4.10371]
[1780492885809,69.42,67081.53,117.4,-0.06888,6e-05,4.10437]
[1780492891657,69.4,67082.0,117.4,-0.06871,6e-05,4.09487]
[1780492892929,69.4,67082.0,117.4,-0.06871,6e-05,4.09487]
[1780492895008,69.39,67080.75,117.4,-0.06877,6e-05,4.09749]
[1780492895070,69.38,67086.72,117.4,-0.06838,6e-05,4.08013]
[1780492899063,69.37,67080.06,117.4,-0.06876,6e-05,4.09699]
[1780492902070,69.37,67082.5,117.4,-0.0686,6e-05,4.0898]
[1780492902734,69.36,67091.8,117.4,-0.06801,6e-05,4.06325]
[1780492907769,69.35,67084.98,117.4,-0.06839,6e-05,4.08023]
[1780492910790,69.34,67078.7,117.4,-0.06875,6e-05,4.09646]
[1780492915827,69.32,67078.57,117.4,-0.06871,6e-05,4.09473]
[1780492918849,69.31,67093.37,117.4,-0.06777,6e-05,4.05251]
[1780492923898,69.3,67092.06,117.4,-0.06782,6e-05,4.05466]
[1780492923944,69.3,67079.7,117.4,-0.06857,6e-05,4.08852]
[1780492924381,69.3,67079.7,117.4,-0.06857,6e-05,4.08852]
[1780492927249,69.29,67070.79,117.4,-0.0691,6e-05,4.11209]
[1780492929328,69.21,67064.85,117.4,-0.06926,6e-05,4.11926]
[1780492935895,69.2,67068.47,117.4,-0.06899,6e-05,4.10691]
[1780492938892,69.18,67063.32,117.4,-0.06927,6e-05,4.11949]
[1780492940008,69.18,67056.18,117.4,-0.0697,6e-05,4.13854]
[1780492940832,69.18,67056.18,117.4,-0.0697,6e-05,4.13854]
[1780492940842,69.18,67056.18,117.4,-0.0697,6e-05,4.13854]
[1780492941192,69.14,67055.07,117.4,-0.06966,6e-05,4.13687]
[1780492941435,69.14,67055.07,117.4,-0.06966,6e-05,4.13687]
[1780492941817,69.14,67055.07,117.4,-0.06966,6e-05,4.13687]
[1780492942017,69.14,67055.07,117.4,-0.06966,6e-05,4.13687]
[1780492945468,69.13,67046.33,117.4,-0.07018,6e-05,4.16017]
[1780492946521,69.13,67046.34,117.4,-0.07018,6e-05,4.15983]
[1780492948141,69.12,67048.38,117.4,-0.07004,6e-05,4.15379]
[1780492948168,69.12,67053.33,117.4,-0.06972,6e-05,4.13961]
[1780492949530,69.12,67053.81,117.4,-0.06969,6e-05,4.13821]
[1780492950074,69.12,67054.02,117.4,-0.06967,6e-05,4.13735]
[1780492950845,69.12,67054.02,117.4,-0.06967,6e-05,4.13735]
[1780492950922,69.12,67054.02,117.4,-0.06967,6e-05,4.13735]
[1780492954692,69.11,67059.51,117.4,-0.06923,6e-05,4.11543]
[1780492954759,69.11,67059.51,117.4,-0.06923,6e-05,4.11543]
[1780492955113,69.11,67053.21,117.4,-0.06961,6e-05,4.13256]
[1780492957127,69.11,67041.37,117.4,-0.07034,6e-05,4.16523]
[1780492959475,69.1,67035.97,117.4,-0.07067,6e-05,4.17977]
[1780492960149,69.1,67035.97,117.4,-0.07067,6e-05,4.17977]
[1780492961430,69.1,67035.12,117.4,-0.07071,6e-05,4.18171]
[1780492962162,69.1,67034.91,117.4,-0.07072,6e-05,4.18218]
[1780492962549,69.1,67034.91,117.4,-0.07072,6e-05,4.18218]
[1780492968204,69.09,67030.6,117.4,-0.07098,6e-05,4.19355]
[1780492971648,69.09,67029.96,117.4,-0.07101,6e-05,4.19494]
[1780492971728,69.09,67029.96,117.4,-0.07101,6e-05,4.19494]
[1780492971768,69.09,67029.96,117.4,-0.07101,6e-05,4.19494]
[1780492973715,69.08,67025.98,117.4,-0.07126,6e-05,4.20588]
[1780492979860,69.08,67020.76,117.4,-0.07157,6e-05,4.21981]
[1780492985286,69.07,67025.29,117.4,-0.07126,6e-05,4.20591]
[1780492986564,69.07,67025.21,117.4,-0.07126,6e-05,4.20582]
[1780492988214,69.07,67036.78,117.4,-0.07052,6e-05,4.17294]
[1780492988862,69.07,67036.78,117.4,-0.07052,6e-05,4.17294]
[1780492994396,69.06,67036.48,117.4,-0.07052,6e-05,4.17318]
[1780492999564,69.06,67038.33,117.4,-0.0704,6e-05,4.16758]
[1780493001984,69.06,67038.62,117.4,-0.07037,6e-05,4.16658]
[1780493003275,69.06,67041.64,117.4,-0.07018,6e-05,4.15799]
[1780493003926,69.05,67039.84,117.4,-0.07029,6e-05,4.16298]
[1780493004356,69.05,67037.75,117.4,-0.07042,6e-05,4.16877]
[1780493004643,69.05,67037.75,117.4,-0.07042,6e-05,4.16877]
[1780493005154,69.05,67037.75,117.4,-0.07042,6e-05,4.16877]
[1780493005701,69.05,67037.73,117.4,-0.07042,6e-05,4.16864]
[1780493006786,69.05,67036.59,117.4,-0.07049,6e-05,4.17185]
[1780493009091,69.05,67037.11,117.4,-0.07046,6e-05,4.17018]
[1780493009605,69.05,67037.13,117.4,-0.07045,6e-05,4.16993]
[1780493015545,69.04,67040.07,117.4,-0.07016,6e-05,4.15525]
[1780493018138,69.04,67040.64,117.4,-0.07013,6e-05,4.15358]
[1780493020698,69.04,67036.24,117.4,-0.0704,6e-05,4.16572]
[1780493023064,69.04,67029.25,117.4,-0.07084,6e-05,4.18513]
[1780493023601,69.04,67022.36,117.4,-0.07127,6e-05,4.20447]
[1780493028705,69.03,67018.22,117.4,-0.07152,6e-05,4.21554]
[1780493030974,69.03,67018.05,117.4,-0.07153,6e-05,4.21568]
[1780493030995,69.03,67024.21,117.4,-0.07113,6e-05,4.19808]
[1780493031879,69.03,67030.99,117.4,-0.07069,6e-05,4.17879]
[1780493035278,69.03,67030.45,117.4,-0.07072,6e-05,4.18009]
[1780493035686,69.03,67037.66,117.4,-0.07026,6e-05,4.15956]
[1780493037764,69.02,67041.3,117.4,-0.07003,6e-05,4.14925]
[1780493041992,69.02,67040.25,117.4,-0.07009,6e-05,4.15195]
[1780493042019,69.02,67040.25,117.4,-0.07009,6e-05,4.15195]
[1780493047796,69.02,67043.12,117.4,-0.0699,6e-05,4.14354]
[1780493048017,69.02,67043.12,117.4,-0.0699,6e-05,4.14354]
[1780493049019,69.02,67040.99,117.4,-0.07004,6e-05,4.1494]
[1780493049851,69.02,67041.63,117.4,-0.06999,6e-05,4.14755]
[1780493050950,69.02,67042.31,117.4,-0.06995,6e-05,4.14564]
[1780493051003,69.02,67042.31,117.4,-0.06995,6e-05,4.14564]
[1780493052706,69.02,67042.99,117.4,-0.06991,6e-05,4.14362]
[1780493055826,69.02,67028.77,117.4,-0.0708,6e-05,4.1834]
[1780493056800,69.02,67028.77,117.4,-0.0708,6e-05,4.1834]
[1780493057592,69.02,67026.53,117.4,-0.07094,6e-05,4.18961]
[1780493060862,69.01,67020.4,117.4,-0.07132,6e-05,4.2064]
[1780493065897,69.0,67015.41,117.4,-0.07162,6e-05,4.21972]
[1780493070932,69.0,67014.53,117.4,-0.07166,6e-05,4.22135]
[1780493075148,68.99,67019.59,117.4,-0.07123,6e-05,4.20048]
[1780493081029,68.99,67016.22,117.4,-0.07143,6e-05,4.2091]
[1780493085917,68.98,67015.33,117.4,-0.07147,6e-05,4.21099]
[1780493091099,68.97,67014.27,117.4,-0.07151,6e-05,4.21301]
[1780493094599,68.97,67014.82,117.4,-0.07147,6e-05,4.21096]
[1780493096655,68.97,67021.6,117.4,-0.07102,6e-05,4.1913]
[1780493098843,68.96,67022.55,117.4,-0.07096,6e-05,4.18836]
[1780493099375,68.96,67022.55,117.4,-0.07096,6e-05,4.18836]
[1780493100010,68.96,67021.91,117.4,-0.071,6e-05,4.19004]
[1780493101228,68.96,67020.8,117.4,-0.07107,6e-05,4.19318]
[1780493101334,68.96,66981.54,117.4,-0.0736,7e-05,4.3049]
[1780493101953,68.96,66981.54,117.4,-0.0736,7e-05,4.3049]
[1780493101997,68.96,66981.54,117.4,-0.0736,7e-05,4.3049]
[1780493102293,68.96,66981.54,117.4,-0.0736,7e-05,4.3049]
[1780493102500,68.96,66981.54,117.4,-0.0736,7e-05,4.3049]
[1780493102411,68.96,66945.63,117.4,-0.07599,7e-05,4.40842]
[1780493103429,68.96,66945.63,117.4,-0.07599,7e-05,4.40842]
[1780493103478,68.96,66945.63,117.4,-0.07599,7e-05,4.40842]
[1780493103299,68.96,66937.41,117.4,-0.07654,7e-05,4.43233]
[1780493103914,68.96,66937.41,117.4,-0.07654,7e-05,4.43233]
[1780493104398,68.96,66937.41,117.4,-0.07654,7e-05,4.43233]
[1780493104346,68.93,66909.82,117.4,-0.07835,7e-05,4.50965]
[1780493105212,68.93,66909.82,117.4,-0.07835,7e-05,4.50965]
[1780493105228,68.92,66889.25,117.4,-0.07972,7e-05,4.56807]
[1780493105699,68.92,66889.25,117.4,-0.07972,7e-05,4.56807]
[1780493105807,68.92,66889.25,117.4,-0.07972,7e-05,4.56807]
[1780493106062,68.92,66889.25,117.4,-0.07972,7e-05,4.56807]
[1780493106418,68.92,66889.25,117.4,-0.07972,7e-05,4.56807]
[1780493106449,68.91,66884.57,117.4,-0.08004,7e-05,4.58162]
[1780493106653,68.91,66884.57,117.4,-0.08004,7e-05,4.58162]
[1780493107010,68.91,66884.57,117.4,-0.08004,7e-05,4.58162]
[1780493107090,68.91,66884.57,117.4,-0.08004,7e-05,4.58162]
[1780493107305,68.91,66885.5,117.4,-0.07997,7e-05,4.57857]
[1780493107544,68.91,66885.5,117.4,-0.07997,7e-05,4.57857]
[1780493107637,68.91,66885.5,117.4,-0.07997,7e-05,4.57857]
[1780493107786,68.91,66885.5,117.4,-0.07997,7e-05,4.57857]
[1780493108455,68.87,66892.51,117.4,-0.07936,7e-05,4.55254]
[1780493108501,68.87,66892.51,117.4,-0.07936,7e-05,4.55254]
[1780493108544,68.87,66892.51,117.4,-0.07936,7e-05,4.55254]
[1780493109106,68.87,66892.51,117.4,-0.07936,7e-05,4.55254]
[1780493109203,68.87,66892.51,117.4,-0.07936,7e-05,4.55254]
[1780493109442,68.85,66903.07,117.4,-0.07856,7e-05,4.51858]
[1780493109503,68.85,66903.07,117.4,-0.07856,7e-05,4.51858]
[1780493110043,68.85,66903.07,117.4,-0.07856,7e-05,4.51858]
[1780493110174,68.85,66903.07,117.4,-0.07856,7e-05,4.51858]
[1780493110427,68.85,66896.53,117.4,-0.07902,7e-05,4.53802]
[1780493110564,68.85,66896.53,117.4,-0.07902,7e-05,4.53802]
[1780493111000,68.85,66896.53,117.4,-0.07902,7e-05,4.53802]
[1780493112216,68.85,66891.43,117.4,-0.07938,7e-05,4.5532]
[1780493112300,68.85,66891.43,117.4,-0.07938,7e-05,4.5532]
[1780493112377,68.85,66897.28,117.4,-0.07897,7e-05,4.53602]
[1780493112762,68.85,66897.28,117.4,-0.07897,7e-05,4.53602]
[1780493112807,68.85,66897.28,117.4,-0.07897,7e-05,4.53602]
[1780493112876,68.85,66897.28,117.4,-0.07897,7e-05,4.53602]
[1780493113420,68.85,66890.86,117.4,-0.07942,7e-05,4.55511]
[1780493115305,68.85,66883.86,117.4,-0.07992,7e-05,4.57614]
[1780493119333,68.86,66875.02,117.4,-0.08055,7e-05,4.60289]
[1780493120342,68.86,66869.06,117.4,-0.08097,7e-05,4.62072]
[1780493123362,68.86,66875.37,117.4,-0.08053,7e-05,4.60214]
[1780493123572,68.86,66875.37,117.4,-0.08053,7e-05,4.60214]
[1780493124089,68.86,66875.37,117.4,-0.08053,7e-05,4.60214]
[1780493125376,68.86,66865.16,117.4,-0.08126,7e-05,4.6327]
[1780493126383,68.86,66854.83,117.4,-0.08199,7e-05,4.66357]
[1780493127233,68.86,66854.83,117.4,-0.08199,7e-05,4.66357]
[1780493127594,68.86,66850.99,117.4,-0.08227,7e-05,4.67504]
[1780493133772,68.86,66850.93,117.4,-0.08217,7e-05,4.669]
[1780493136466,68.86,66862.76,117.4,-0.08133,7e-05,4.63365]
[1780493137846,68.86,66864.08,117.4,-0.08124,7e-05,4.62977]
[1780493138258,68.86,66864.08,117.4,-0.08124,7e-05,4.62977]
[1780493139448,68.86,66863.01,117.4,-0.08132,7e-05,4.63302]
[1780493143641,68.86,66855.64,117.4,-0.08185,7e-05,4.6553]
[1780493145108,68.86,66855.64,117.4,-0.08185,7e-05,4.6553]
[1780493145879,68.86,66855.9,117.4,-0.08183,7e-05,4.6546]
[1780493147366,68.86,66858.22,117.4,-0.08167,7e-05,4.64769]
[1780493151952,68.87,66857.77,117.4,-0.0817,7e-05,4.64918]
[1780493154220,68.87,66859.03,117.4,-0.08161,7e-05,4.64548]
[1780493154694,68.87,66859.19,117.4,-0.0816,7e-05,4.64508]
[1780493155705,68.87,66859.3,117.4,-0.0816,7e-05,4.64479]
[1780493155713,68.87,66859.3,117.4,-0.0816,7e-05,4.64479]
[1780493155772,68.87,66859.3,117.4,-0.0816,7e-05,4.64479]
[1780493156476,68.87,66841.01,117.4,-0.08291,7e-05,4.6996]
[1780493157194,68.87,66841.01,117.4,-0.08291,7e-05,4.6996]
[1780493158048,68.87,66838.21,117.4,-0.08311,7e-05,4.70806]
[1780493158184,68.87,66838.21,117.4,-0.08311,7e-05,4.70806]
[1780493158232,68.87,66839.35,117.4,-0.08303,7e-05,4.70467]
[1780493159678,68.87,66838.25,117.4,-0.08311,7e-05,4.70821]
[1780493159694,68.87,66838.25,117.4,-0.08311,7e-05,4.70821]
[1780493164913,68.88,66836.62,117.4,-0.08326,7e-05,4.71416]
[1780493165474,68.88,66838.14,117.4,-0.08315,7e-05,4.7098]
[1780493165700,68.88,66838.14,117.4,-0.08315,7e-05,4.7098]
[1780493166481,68.88,66841.22,117.4,-0.08293,7e-05,4.70058]
[1780493167448,68.88,66841.22,117.4,-0.08293,7e-05,4.70058]
[1780493167529,68.88,66841.22,117.4,-0.08293,7e-05,4.70058]
[1780493168557,68.88,66835.23,117.4,-0.08337,7e-05,4.71904]
[1780493170303,68.89,66839.04,117.4,-0.0831,7e-05,4.70779]
[1780493170310,68.89,66839.04,117.4,-0.0831,7e-05,4.70779]
[1780493170567,68.89,66837.06,117.4,-0.08325,7e-05,4.71396]
[1780493170573,68.89,66837.06,117.4,-0.08325,7e-05,4.71396]
[1780493171312,68.89,66837.06,117.4,-0.08325,7e-05,4.71396]
[1780493171317,68.89,66837.06,117.4,-0.08325,7e-05,4.71396]
[1780493171401,68.89,66837.11,117.4,-0.08325,7e-05,4.71403]
[1780493171705,68.89,66837.11,117.4,-0.08325,7e-05,4.71403]
[1780493171712,68.89,66837.11,117.4,-0.08325,7e-05,4.71403]
[1780493172076,68.89,66837.11,117.4,-0.08325,7e-05,4.71403]
[1780493172628,68.89,66836.5,117.4,-0.0833,7e-05,4.71589]
[1780493172782,68.89,66836.5,117.4,-0.0833,7e-05,4.71589]
[1780493172792,68.89,66836.5,117.4,-0.0833,7e-05,4.71589]
[1780493172867,68.89,66836.85,117.4,-0.08327,7e-05,4.71491]
[1780493174736,68.89,66832.67,117.4,-0.08358,7e-05,4.72772]
[1780493174751,68.89,66832.67,117.4,-0.08358,7e-05,4.72772]
[1780493175437,68.89,66823.17,117.4,-0.08428,7e-05,4.75657]
[1780493181524,68.9,66820.15,117.4,-0.08452,7e-05,4.76665]
[1780493183454,68.9,66822.33,117.4,-0.08437,7e-05,4.76043]
[1780493188818,68.91,66818.57,117.4,-0.08467,7e-05,4.77296]
[1780493194070,68.92,66818.72,117.4,-0.08459,7e-05,4.76741]
[1780493196980,68.92,66818.76,117.4,-0.0846,7e-05,4.76789]
[1780493197577,68.93,66811.7,117.4,-0.08512,7e-05,4.78944]
[1780493197917,68.93,66801.83,117.4,-0.08586,7e-05,4.81956]
[1780493203206,68.93,66796.6,117.4,-0.08626,7e-05,4.83601]
[1780493205973,68.94,66802.97,117.4,-0.0858,7e-05,4.81711]
[1780493211281,68.94,66805.13,117.4,-0.08565,7e-05,4.81118]
[1780493214335,68.95,66794.69,117.4,-0.08644,7e-05,4.84356]
[1780493216050,68.95,66809.37,117.4,-0.08536,7e-05,4.79921]
[1780493218542,68.95,66802.84,117.4,-0.08585,7e-05,4.81938]
[1780493221583,68.95,66809.34,117.4,-0.08538,7e-05,4.8001]
[1780493222700,68.96,66811.85,117.4,-0.0852,7e-05,4.79267]
[1780493222815,68.96,66811.85,117.4,-0.0852,7e-05,4.79267]
[1780493223066,68.96,66811.85,117.4,-0.0852,7e-05,4.79267]
[1780493223100,68.96,66817.86,117.4,-0.08476,7e-05,4.77468]
[1780493224212,68.96,66817.86,117.4,-0.08476,7e-05,4.77468]
[1780493224314,68.96,66817.06,117.4,-0.08482,7e-05,4.77713]
[1780493226277,68.96,66818.47,117.4,-0.08473,7e-05,4.77308]
[1780493226468,68.96,66818.47,117.4,-0.08473,7e-05,4.77308]
[1780493226550,68.96,66820.35,117.4,-0.08459,7e-05,4.76762]
[1780493229328,68.96,66824.69,117.4,-0.08428,7e-05,4.75463]
[1780493229425,68.96,66823.27,117.4,-0.08438,7e-05,4.75897]
[1780493230402,68.96,66823.27,117.4,-0.08438,7e-05,4.75897]
[1780493230405,68.96,66823.27,117.4,-0.08438,7e-05,4.75897]
[1780493230468,68.96,66820.1,117.4,-0.08462,7e-05,4.76878]
[1780493232210,68.96,66820.35,117.4,-0.0846,7e-05,4.76807]
[1780493237199,68.97,66826.42,117.4,-0.08417,7e-05,4.7501]
[1780493237779,68.97,66826.42,117.4,-0.08417,7e-05,4.7501]
[1780493244249,68.97,66818.33,117.4,-0.08477,7e-05,4.77479]
[1780493245865,68.97,66817.41,117.4,-0.08483,7e-05,4.77761]
[1780493246364,68.97,66817.41,117.4,-0.08483,7e-05,4.77761]
[1780493246399,68.97,66817.41,117.4,-0.08483,7e-05,4.77761]
[1780493246445,68.97,66808.26,117.4,-0.08551,7e-05,4.80532]
[1780493246848,68.97,66808.26,117.4,-0.08551,7e-05,4.80532]
[1780493247615,68.97,66795.48,117.4,-0.08645,7e-05,4.84411]
[1780493248278,68.97,66788.21,117.4,-0.087,7e-05,4.86636]
[1780493253313,68.97,66783.62,117.4,-0.08725,7e-05,4.87456]
[1780493255328,68.97,66789.23,117.4,-0.08684,7e-05,4.85757]
[1780493260365,68.98,66786.09,117.4,-0.08708,7e-05,4.8675]
[1780493261195,68.98,66786.09,117.4,-0.08708,7e-05,4.8675]
[1780493261263,68.98,66786.09,117.4,-0.08708,7e-05,4.8675]
[1780493261350,68.98,66786.09,117.4,-0.08708,7e-05,4.8675]
[1780493261376,68.98,66789.66,117.4,-0.08682,7e-05,4.85669]
[1780493261895,68.98,66789.66,117.4,-0.08682,7e-05,4.85669]
[1780493263109,68.98,66794.23,117.4,-0.08647,7e-05,4.84268]
[1780493263464,68.98,66790.44,117.4,-0.08675,7e-05,4.85414]
[1780493265405,68.98,66784.48,117.4,-0.0872,7e-05,4.87247]
[1780493270440,68.98,66782.67,117.4,-0.08734,7e-05,4.87824]
[1780493275676,68.98,66780.98,117.4,-0.08748,8e-05,4.88367]
[1780493277489,68.98,66772.31,117.4,-0.08813,8e-05,4.91029]
[1780493282524,68.98,66781.73,117.4,-0.08743,7e-05,4.88156]
[1780493286552,68.98,66770.65,117.4,-0.08826,8e-05,4.91561]
[1780493291587,68.98,66770.21,117.4,-0.0883,8e-05,4.91698]
[1780493296623,68.98,66771.24,117.4,-0.08822,8e-05,4.91381]
[1780493297885,68.98,66774.47,117.4,-0.08798,8e-05,4.90393]
[1780493297992,68.98,66774.47,117.4,-0.08798,8e-05,4.90393]
[1780493298490,68.98,66774.47,117.4,-0.08798,8e-05,4.90393]
[1780493298668,68.98,66774.47,117.4,-0.08798,8e-05,4.90393]
[1780493298643,68.98,66783.59,117.4,-0.08729,7e-05,4.87608]
[1780493299445,68.98,66783.59,117.4,-0.08729,7e-05,4.87608]
[1780493299650,68.98,66779.63,117.4,-0.08759,8e-05,4.88805]
[1780493304687,68.98,66771.94,117.4,-0.08817,8e-05,4.9117]
[1780493309722,68.98,66767.81,117.4,-0.08848,8e-05,4.92436]
[1780493314757,68.98,66763.66,117.4,-0.0887,8e-05,4.93084]
[1780493319792,68.98,66760.0,117.4,-0.08897,8e-05,4.94194]
[1780493324827,68.98,66759.87,117.4,-0.08898,8e-05,4.9422]
[1780493326711,68.98,66759.87,117.4,-0.08898,8e-05,4.9422]
[1780493326843,68.98,66765.05,117.4,-0.08858,8e-05,4.92622]
[1780493328171,68.98,66765.05,117.4,-0.08858,8e-05,4.92622]
[1780493328243,68.98,66772.15,117.4,-0.08804,8e-05,4.90405]
[1780493333892,68.97,66769.44,117.4,-0.08822,8e-05,4.9113]
[1780493335583,68.97,66769.44,117.4,-0.08822,8e-05,4.9113]
[1780493335906,68.97,66778.6,117.4,-0.08752,8e-05,4.88293]
[1780493337933,68.96,66770.16,117.4,-0.08815,8e-05,4.90848]
[1780493339633,68.96,66770.16,117.4,-0.08815,8e-05,4.90848]
[1780493339729,68.96,66774.09,117.4,-0.08785,8e-05,4.89628]
[1780493340955,68.96,66765.79,117.4,-0.08847,8e-05,4.92173]
[1780493343985,68.96,66766.8,117.4,-0.0884,8e-05,4.91862]
[1780493343990,68.96,66766.8,117.4,-0.0884,8e-05,4.91862]
[1780493344057,68.96,66766.8,117.4,-0.0884,8e-05,4.91862]
[1780493344612,68.96,66768.71,117.4,-0.08825,8e-05,4.91277]
[1780493344983,68.96,66776.72,117.4,-0.08764,8e-05,4.88808]
[1780493346495,68.96,66776.72,117.4,-0.08764,8e-05,4.88808]
[1780493349715,68.96,66774.34,117.4,-0.08781,8e-05,4.89494]
[1780493350017,68.96,66769.81,117.4,-0.08815,8e-05,4.90867]
[1780493352035,68.96,66768.84,117.4,-0.08823,8e-05,4.91165]
[1780493352113,68.96,66771.95,117.4,-0.08799,8e-05,4.90214]
[1780493356541,68.95,66770.67,117.4,-0.08808,8e-05,4.90561]
[1780493356635,68.95,66769.6,117.4,-0.08815,8e-05,4.90872]
[1780493362102,68.95,66768.2,117.4,-0.08826,8e-05,4.91303]
[1780493367172,68.95,66768.28,117.4,-0.08825,8e-05,4.9128]
[1780493371726,68.95,66760.63,117.4,-0.08874,8e-05,4.93012]
[1780493372172,68.95,66751.44,117.4,-0.08944,8e-05,4.95833]
[1780493373179,68.95,66742.38,117.4,-0.09013,8e-05,4.98617]
[1780493376823,68.95,66747.36,117.4,-0.08974,8e-05,4.97049]
[1780493382472,68.95,66752.95,117.4,-0.08931,8e-05,4.95299]
[1780493383122,68.95,66753.45,117.4,-0.08927,8e-05,4.9514]
[1780493383409,68.95,66753.45,117.4,-0.08927,8e-05,4.9514]
[1780493385188,68.95,66753.79,117.4,-0.08924,8e-05,4.95026]
[1780493385582,68.95,66753.79,117.4,-0.08924,8e-05,4.95026]
[1780493386427,68.95,66766.38,117.4,-0.08828,8e-05,4.91154]
[1780493387538,68.95,66766.38,117.4,-0.08828,8e-05,4.91154]
[1780493387761,68.95,66766.38,117.4,-0.08828,8e-05,4.91154]
[1780493388284,68.95,66759.02,117.4,-0.08884,8e-05,4.93413]
[1780493391791,68.95,66745.45,117.4,-0.08987,8e-05,4.97578]
[1780493392584,68.94,66753.82,117.4,-0.08923,8e-05,4.94993]
[1780493395059,68.94,66753.88,117.4,-0.08922,8e-05,4.94966]
[1780493399513,68.94,66746.21,117.4,-0.0898,8e-05,4.97302]
[1780493401153,68.94,66747.13,117.4,-0.08973,8e-05,4.97011]
[1780493401193,68.94,66747.13,117.4,-0.08973,8e-05,4.97011]
[1780493401403,68.94,66761.68,117.4,-0.08862,8e-05,4.9253]
[1780493402413,68.94,66772.9,117.4,-0.08777,8e-05,4.89093]
[1780493403744,68.94,66778.57,117.4,-0.08735,8e-05,4.87359]
[1780493404674,68.94,66778.57,117.4,-0.08735,8e-05,4.87359]
[1780493405160,68.94,66781.19,117.4,-0.08715,7e-05,4.86571]
[1780493405768,68.94,66781.19,117.4,-0.08715,7e-05,4.86571]
[1780493405846,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406163,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406382,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406508,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406552,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406702,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406824,68.94,66795.61,117.4,-0.08608,7e-05,4.8218]
[1780493406839,68.95,66807.18,117.4,-0.08525,7e-05,4.78793]
[1780493406884,68.95,66807.18,117.4,-0.08525,7e-05,4.78793]
[1780493407423,68.95,66807.18,117.4,-0.08525,7e-05,4.78793]
[1780493407821,68.95,66807.47,117.4,-0.08523,7e-05,4.78705]
[1780493408484,68.95,66807.47,117.4,-0.08523,7e-05,4.78705]
[1780493408670,68.96,66830.92,117.4,-0.08354,7e-05,4.71723]
[1780493409143,68.96,66830.92,117.4,-0.08354,7e-05,4.71723]
[1780493409661,68.95,66847.17,117.4,-0.08234,7e-05,4.66759]
[1780493410106,68.95,66847.17,117.4,-0.08234,7e-05,4.66759]
[1780493410889,68.95,66847.17,117.4,-0.08234,7e-05,4.66759]
[1780493410658,68.95,66837.11,117.4,-0.08307,7e-05,4.69776]
[1780493411645,68.95,66837.11,117.4,-0.08307,7e-05,4.69776]
[1780493411746,68.96,66847.31,117.4,-0.08236,7e-05,4.66813]
[1780493413877,68.96,66855.18,117.4,-0.0818,7e-05,4.64485]
[1780493414182,68.96,66855.18,117.4,-0.0818,7e-05,4.64485]
[1780493414736,68.96,66846.2,117.4,-0.08244,7e-05,4.67182]
[1780493414987,68.96,66846.2,117.4,-0.08244,7e-05,4.67182]
[1780493415919,68.96,66842.19,117.4,-0.08273,7e-05,4.68383]
[1780493416174,68.96,66842.19,117.4,-0.08273,7e-05,4.68383]
[1780493417619,68.97,66840.81,117.4,-0.08285,7e-05,4.68889]
[1780493418206,68.97,66839.29,117.4,-0.08296,7e-05,4.69351]
[1780493418682,68.97,66839.29,117.4,-0.08296,7e-05,4.69351]
[1780493418850,68.97,66839.29,117.4,-0.08296,7e-05,4.69351]
[1780493422621,69.0,66837.67,117.4,-0.08318,7e-05,4.70275]
[1780493422693,69.0,66851.98,117.4,-0.08216,7e-05,4.65991]
[1780493423051,69.0,66851.98,117.4,-0.08216,7e-05,4.65991]
[1780493423698,69.0,66851.98,117.4,-0.08216,7e-05,4.65991]
[1780493423881,69.0,66851.98,117.4,-0.08216,7e-05,4.65991]
[1780493425269,69.02,66852.64,117.4,-0.08217,7e-05,4.66048]
[1780493425597,69.02,66852.64,117.4,-0.08217,7e-05,4.66048]
[1780493427262,69.04,66847.53,117.4,-0.08258,7e-05,4.67786]
[1780493427452,69.04,66847.53,117.4,-0.08258,7e-05,4.67786]
[1780493427832,69.05,66859.4,117.4,-0.08175,7e-05,4.64314]
[1780493428397,69.05,66859.4,117.4,-0.08175,7e-05,4.64314]
[1780493429785,69.05,66864.8,117.4,-0.08137,7e-05,4.62719]
[1780493431274,69.05,66867.64,117.4,-0.08118,7e-05,4.61905]
[1780493431529,69.05,66867.64,117.4,-0.08118,7e-05,4.61905]
[1780493431675,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432319,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432351,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432396,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432421,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432427,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432842,69.05,66871.98,117.4,-0.08078,7e-05,4.60011]
[1780493432867,69.05,66891.28,117.4,-0.07943,7e-05,4.54318]
[1780493433187,69.05,66891.28,117.4,-0.07943,7e-05,4.54318]
[1780493433401,69.05,66891.28,117.4,-0.07943,7e-05,4.54318]
[1780493433694,69.05,66904.48,117.4,-0.07852,7e-05,4.50481]
[1780493434047,69.05,66904.48,117.4,-0.07852,7e-05,4.50481]
[1780493434203,69.05,66904.48,117.4,-0.07852,7e-05,4.50481]
[1780493434517,69.05,66904.48,117.4,-0.07852,7e-05,4.50481]
[1780493434700,69.05,66913.27,117.4,-0.07792,7e-05,4.47903]
[1780493434927,69.05,66913.27,117.4,-0.07792,7e-05,4.47903]
[1780493435063,69.05,66913.27,117.4,-0.07792,7e-05,4.47903]
[1780493435176,69.05,66913.27,117.4,-0.07792,7e-05,4.47903]
[1780493435213,69.05,66913.27,117.4,-0.07792,7e-05,4.47903]
[1780493436458,69.06,66918.05,117.4,-0.07761,7e-05,4.46577]
[1780493436769,69.06,66918.05,117.4,-0.07761,7e-05,4.46577]
[1780493437077,69.06,66914.49,117.4,-0.07786,7e-05,4.47658]
[1780493437460,69.06,66914.49,117.4,-0.07786,7e-05,4.47658]
[1780493437586,69.06,66914.49,117.4,-0.07786,7e-05,4.47658]
[1780493437722,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493437961,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493438006,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493438023,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493438563,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493438745,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493438825,69.06,66900.61,117.4,-0.07882,7e-05,4.5173]
[1780493438816,69.12,66881.19,117.4,-0.08033,7e-05,4.58148]
[1780493438982,69.12,66881.19,117.4,-0.08033,7e-05,4.58148]
[1780493439379,69.12,66881.19,117.4,-0.08033,7e-05,4.58148]
[1780493439606,69.12,66881.19,117.4,-0.08033,7e-05,4.58148]
[1780493439912,69.12,66869.98,117.4,-0.08113,7e-05,4.61495]
[1780493441184,69.12,66867.5,117.4,-0.08131,7e-05,4.62252]
[1780493441456,69.12,66867.5,117.4,-0.08131,7e-05,4.62252]
[1780493441909,69.12,66861.87,117.4,-0.08171,7e-05,4.63948]
[1780493442269,69.12,66861.87,117.4,-0.08171,7e-05,4.63948]
[1780493444325,69.13,66854.07,117.4,-0.08228,7e-05,4.6631]
[1780493445734,69.13,66854.51,117.4,-0.08225,7e-05,4.66194]
[1780493445873,69.13,66854.51,117.4,-0.08225,7e-05,4.66194]
[1780493446285,69.13,66857.69,117.4,-0.08203,7e-05,4.65262]
[1780493446520,69.13,66857.69,117.4,-0.08203,7e-05,4.65262]
[1780493446555,69.13,66857.69,117.4,-0.08203,7e-05,4.65262]
[1780493447264,69.13,66859.59,117.4,-0.0819,7e-05,4.64731]
[1780493447424,69.13,66859.59,117.4,-0.0819,7e-05,4.64731]
[1780493447724,69.13,66859.59,117.4,-0.0819,7e-05,4.64731]
[1780493447792,69.13,66866.02,117.4,-0.08145,7e-05,4.62836]
[1780493449045,69.13,66863.31,117.4,-0.08164,7e-05,4.63642]
[1780493449808,69.14,66856.16,117.4,-0.08218,7e-05,4.65912]
[1780493450673,69.14,66856.16,117.4,-0.08218,7e-05,4.65912]
[1780493451551,69.14,66859.73,117.4,-0.08193,7e-05,4.64848]
[1780493451593,69.14,66859.73,117.4,-0.08193,7e-05,4.64848]
[1780493452555,69.14,66858.36,117.4,-0.08203,7e-05,4.65265]
[1780493452839,69.14,66868.22,117.4,-0.08132,7e-05,4.62332]
[1780493453394,69.14,66868.22,117.4,-0.08132,7e-05,4.62332]
[1780493454134,69.14,66868.22,117.4,-0.08132,7e-05,4.62332]
[1780493455563,69.15,66867.95,117.4,-0.08135,7e-05,4.62437]
[1780493457876,69.15,66860.95,117.4,-0.08186,7e-05,4.64576]
[1780493458702,69.15,66860.95,117.4,-0.08186,7e-05,4.64576]
[1780493458722,69.15,66860.95,117.4,-0.08186,7e-05,4.64576]
[1780493460186,69.15,66855.27,117.4,-0.08227,7e-05,4.66289]
[1780493460897,69.15,66865.28,117.4,-0.08156,7e-05,4.63316]
[1780493461198,69.15,66865.28,117.4,-0.08156,7e-05,4.63316]
[1780493461523,69.15,66865.28,117.4,-0.08156,7e-05,4.63316]
[1780493461533,69.15,66865.28,117.4,-0.08156,7e-05,4.63316]
[1780493461904,69.15,66875.21,117.4,-0.08086,7e-05,4.60381]
[1780493462225,69.15,66875.21,117.4,-0.08086,7e-05,4.60381]
[1780493462307,69.15,66875.21,117.4,-0.08086,7e-05,4.60381]
[1780493462646,69.15,66875.21,117.4,-0.08086,7e-05,4.60381]
[1780493462694,69.15,66875.21,117.4,-0.08086,7e-05,4.60381]
[1780493462700,69.15,66875.21,117.4,-0.08086,7e-05,4.60381]
[1780493463057,69.15,66876.82,117.4,-0.08075,7e-05,4.59921]
[1780493463525,69.15,66876.82,117.4,-0.08075,7e-05,4.59921]
[1780493466941,69.16,66890.19,117.4,-0.07983,7e-05,4.56045]
[1780493467719,69.16,66890.19,117.4,-0.07983,7e-05,4.56045]
[1780493467947,69.16,66900.97,117.4,-0.07908,7e-05,4.52895]
[1780493468395,69.16,66900.97,117.4,-0.07908,7e-05,4.52895]
[1780493469156,69.17,66900.97,117.4,-0.07909,7e-05,4.52924]
[1780493469826,69.17,66913.63,117.4,-0.07822,7e-05,4.49245]
[1780493470865,69.17,66913.63,117.4,-0.07822,7e-05,4.49245]
[1780493470895,69.17,66913.63,117.4,-0.07822,7e-05,4.49245]
[1780493471792,69.17,66915.22,117.4,-0.07812,7e-05,4.48816]
[1780493471829,69.17,66909.01,117.4,-0.07856,7e-05,4.50667]
[1780493472539,69.17,66909.01,117.4,-0.07856,7e-05,4.50667]
[1780493472704,69.17,66909.01,117.4,-0.07856,7e-05,4.50667]
[1780493472760,69.18,66900.08,117.4,-0.07918,7e-05,4.53317]
[1780493473054,69.18,66900.08,117.4,-0.07918,7e-05,4.53317]
[1780493474120,69.18,66895.42,117.4,-0.07951,7e-05,4.54688]
[1780493475328,69.18,66893.32,117.4,-0.07966,7e-05,4.55358]
[1780493475329,69.18,66883.96,117.4,-0.08032,7e-05,4.5812]
[1780493476457,69.18,66883.96,117.4,-0.08032,7e-05,4.5812]
[1780493478076,69.18,66885.07,117.4,-0.08025,7e-05,4.5783]
[1780493478626,69.19,66879.29,117.4,-0.08067,7e-05,4.59578]
[1780493479203,69.19,66879.29,117.4,-0.08067,7e-05,4.59578]
[1780493479337,69.19,66879.29,117.4,-0.08067,7e-05,4.59578]
[1780493479651,69.19,66872.46,117.4,-0.08115,7e-05,4.61617]
[1780493480370,69.19,66872.46,117.4,-0.08115,7e-05,4.61617]
[1780493481052,69.19,66883.14,117.4,-0.0804,7e-05,4.5847]
[1780493484855,69.19,66884.81,117.4,-0.0803,7e-05,4.58036]
[1780493484926,69.19,66884.81,117.4,-0.0803,7e-05,4.58036]
[1780493484949,69.19,66891.9,117.4,-0.07981,7e-05,4.55967]
[1780493485169,69.19,66891.9,117.4,-0.07981,7e-05,4.55967]
[1780493485283,69.19,66891.9,117.4,-0.07981,7e-05,4.55967]
[1780493485752,69.2,66905.39,117.4,-0.07888,7e-05,4.52029]
[1780493486934,69.2,66905.39,117.4,-0.07888,7e-05,4.52029]
[1780493487329,69.2,66899.24,117.4,-0.07931,7e-05,4.53865]
[1780493488376,69.2,66899.24,117.4,-0.07931,7e-05,4.53865]
[1780493488420,69.2,66899.24,117.4,-0.07931,7e-05,4.53865]
[1780493488889,69.2,66900.53,117.4,-0.07923,7e-05,4.53521]
[1780493489335,69.2,66900.53,117.4,-0.07923,7e-05,4.53521]
[1780493489402,69.2,66907.88,117.4,-0.07872,7e-05,4.51362]
[1780493491418,69.2,66911.89,117.4,-0.07836,7e-05,4.4961]
[1780493493633,69.2,66910.69,117.4,-0.07844,7e-05,4.49974]
[1780493494461,69.21,66909.81,117.4,-0.07851,7e-05,4.50258]
[1780493494512,69.21,66909.81,117.4,-0.07851,7e-05,4.50258]
[1780493494533,69.21,66916.52,117.4,-0.07805,7e-05,4.48294]
[1780493495516,69.21,66916.52,117.4,-0.07805,7e-05,4.48294]
[1780493495521,69.21,66917.71,117.4,-0.07797,7e-05,4.47962]
[1780493496171,69.21,66910.71,117.4,-0.07845,7e-05,4.50026]
[1780493497159,69.21,66910.71,117.4,-0.07845,7e-05,4.50026]
[1780493497232,69.21,66910.71,117.4,-0.07845,7e-05,4.50026]
[1780493497561,69.21,66907.98,117.4,-0.07865,7e-05,4.50859]
[1780493498673,69.21,66907.98,117.4,-0.07865,7e-05,4.50859]
[1780493498706,69.21,66910.59,117.4,-0.07848,7e-05,4.50118]
[1780493500075,69.22,66908.75,117.4,-0.07861,7e-05,4.50689]
[1780493500286,69.22,66908.75,117.4,-0.07861,7e-05,4.50689]
[1780493500899,69.22,66899.92,117.4,-0.07923,7e-05,4.53308]
[1780493501399,69.22,66899.92,117.4,-0.07923,7e-05,4.53308]
[1780493501766,69.22,66890.64,117.4,-0.07988,7e-05,4.56063]
[1780493502056,69.22,66890.64,117.4,-0.07988,7e-05,4.56063]
[1780493502902,69.22,66879.4,117.4,-0.08067,7e-05,4.594]
[1780493503520,69.22,66879.4,117.4,-0.08067,7e-05,4.594]
[1780493504414,69.22,66877.67,117.4,-0.0808,7e-05,4.59928]
[1780493504883,69.22,66890.74,117.4,-0.07989,7e-05,4.56091]
[1780493505953,69.22,66890.74,117.4,-0.07989,7e-05,4.56091]
[1780493505678,69.22,66904.66,117.4,-0.07892,7e-05,4.51997]
[1780493506389,69.22,66904.66,117.4,-0.07892,7e-05,4.51997]
[1780493506731,69.23,66913.03,117.4,-0.07835,7e-05,4.49586]
[1780493508330,69.23,66913.43,117.4,-0.07833,7e-05,4.49483]
[1780493508499,69.23,66913.43,117.4,-0.07833,7e-05,4.49483]
[1780493508942,69.23,66909.7,117.4,-0.07859,7e-05,4.50587]
[1780493513105,69.24,66911.71,117.4,-0.07847,7e-05,4.50097]
[1780493513400,69.24,66911.71,117.4,-0.07847,7e-05,4.50097]
[1780493513724,69.24,66916.63,117.4,-0.07814,7e-05,4.48704]
[1780493514135,69.24,66916.63,117.4,-0.07814,7e-05,4.48704]
[1780493514305,69.24,66917.12,117.4,-0.07811,7e-05,4.48561]
[1780493515494,69.24,66917.12,117.4,-0.07811,7e-05,4.48561]
[1780493515598,69.24,66917.12,117.4,-0.07811,7e-05,4.48561]
[1780493515924,69.24,66917.12,117.4,-0.07811,7e-05,4.48561]
[1780493515690,69.24,66909.86,117.4,-0.07862,7e-05,4.5072]
[1780493517472,69.24,66905.16,117.4,-0.07894,7e-05,4.52111]
[1780493519149,69.25,66907.85,117.4,-0.07876,7e-05,4.51353]
[1780493519321,69.25,66907.85,117.4,-0.07876,7e-05,4.51353]
[1780493522114,69.26,66911.61,117.4,-0.07853,7e-05,4.50363]
[1780493522395,69.26,66911.61,117.4,-0.07853,7e-05,4.50363]
[1780493523011,69.26,66919.87,117.4,-0.07797,7e-05,4.47967]
[1780493523851,69.26,66919.87,117.4,-0.07797,7e-05,4.47967]
[1780493526016,69.26,66915.36,117.4,-0.07828,7e-05,4.49306]
[1780493525997,69.26,66909.36,117.4,-0.0787,7e-05,4.51095]
[1780493526064,69.26,66909.36,117.4,-0.0787,7e-05,4.51095]
[1780493526513,69.26,66909.36,117.4,-0.0787,7e-05,4.51095]
[1780493527354,69.26,66914.47,117.4,-0.07836,7e-05,4.49633]
[1780493527400,69.26,66923.0,117.4,-0.07777,7e-05,4.47142]
[1780493529082,69.27,66926.41,117.4,-0.07756,7e-05,4.46226]
[1780493530006,69.27,66947.76,117.4,-0.07612,7e-05,4.40056]
[1780493530847,69.28,66958.88,117.4,-0.07538,7e-05,4.3688]
[1780493531701,69.28,66958.88,117.4,-0.07538,7e-05,4.3688]
[1780493533309,69.28,66955.12,117.2,-0.07564,7e-05,4.37997]
[1780493533335,69.28,66955.12,117.2,-0.07564,7e-05,4.37997]
[1780493533975,69.28,66956.51,117.2,-0.07556,7e-05,4.37628]
[1780493534910,69.28,66956.51,117.2,-0.07556,7e-05,4.37628]
[1780493534987,69.28,66970.24,117.2,-0.07465,7e-05,4.33697]
[1780493535533,69.28,66970.24,117.2,-0.07465,7e-05,4.33697]
[1780493537291,69.28,66976.64,117.2,-0.07423,7e-05,4.31883]
[1780493538330,69.29,66980.45,117.2,-0.07398,7e-05,4.30814]
[1780493538368,69.29,66980.45,117.2,-0.07398,7e-05,4.30814]
[1780493538867,69.29,66980.45,117.2,-0.07398,7e-05,4.30814]
[1780493539111,69.29,66980.65,117.2,-0.07398,7e-05,4.30805]
[1780493539466,69.29,66980.65,117.2,-0.07398,7e-05,4.30805]
[1780493539469,69.29,66980.65,117.2,-0.07398,7e-05,4.30805]
[1780493539969,69.29,66980.65,117.2,-0.07398,7e-05,4.30805]
[1780493540293,69.29,66985.1,117.2,-0.07369,7e-05,4.29557]
[1780493540407,69.29,66985.1,117.2,-0.07369,7e-05,4.29557]
[1780493540585,69.29,66985.1,117.2,-0.07369,7e-05,4.29557]
[1780493540954,69.29,66993.4,117.2,-0.07316,7e-05,4.27217]
[1780493541905,69.3,67008.4,117.2,-0.07219,6e-05,4.22987]
[1780493542501,69.3,67008.4,117.2,-0.07219,6e-05,4.22987]
[1780493542616,69.3,67008.4,117.2,-0.07219,6e-05,4.22987]
[1780493542829,69.3,67008.4,117.2,-0.07219,6e-05,4.22987]
[1780493542877,69.3,67022.83,117.2,-0.07127,6e-05,4.18947]
[1780493544007,69.3,67022.83,117.2,-0.07127,6e-05,4.18947]
[1780493544070,69.3,67027.36,117.2,-0.07099,6e-05,4.17671]
[1780493544710,69.3,67028.52,117.2,-0.07092,6e-05,4.17395]
[1780493545228,69.3,67028.52,117.2,-0.07092,6e-05,4.17395]
[1780493545374,69.3,67028.52,117.2,-0.07092,6e-05,4.17395]
[1780493545868,69.3,67028.52,117.2,-0.07092,6e-05,4.17395]
[1780493545912,69.3,67028.52,117.2,-0.07092,6e-05,4.17395]
[1780493545993,69.3,67020.58,117.2,-0.07143,6e-05,4.19657]
[1780493546209,69.3,67020.58,117.2,-0.07143,6e-05,4.19657]
[1780493546216,69.3,67020.58,117.2,-0.07143,6e-05,4.19657]
[1780493546228,69.3,67020.58,117.2,-0.07143,6e-05,4.19657]
[1780493546803,69.3,67020.58,117.2,-0.07143,6e-05,4.19657]
[1780493546847,69.31,67002.87,117.2,-0.07258,6e-05,4.24689]
[1780493547421,69.31,67002.87,117.2,-0.07258,6e-05,4.24689]
[1780493548035,69.31,66995.88,117.2,-0.07304,7e-05,4.2671]
[1780493548205,69.31,66995.88,117.2,-0.07304,7e-05,4.2671]
[1780493548427,69.31,66995.88,117.2,-0.07304,7e-05,4.2671]
[1780493551099,69.31,66988.4,117.2,-0.07354,7e-05,4.28902]
[1780493552113,69.32,66991.43,117.2,-0.07326,7e-05,4.27475]
[1780493553964,69.32,67006.05,117.2,-0.07233,6e-05,4.23411]
[1780493554459,69.32,67006.05,117.2,-0.07233,6e-05,4.23411]
[1780493554609,69.32,67006.05,117.2,-0.07233,6e-05,4.23411]
[1780493554768,69.32,67006.05,117.2,-0.07233,6e-05,4.23411]
[1780493554923,69.32,67006.05,117.2,-0.07233,6e-05,4.23411]
[1780493554963,69.32,67026.73,117.2,-0.07101,6e-05,4.17587]
[1780493555363,69.32,67026.73,117.2,-0.07101,6e-05,4.17587]
[1780493555383,69.32,67026.73,117.2,-0.07101,6e-05,4.17587]
[1780493555955,69.32,67026.73,117.2,-0.07101,6e-05,4.17587]
[1780493556067,69.32,67026.73,117.2,-0.07101,6e-05,4.17587]
[1780493556049,69.33,67046.69,117.2,-0.06975,6e-05,4.12018]
[1780493556154,69.33,67046.69,117.2,-0.06975,6e-05,4.12018]
[1780493556508,69.33,67046.69,117.2,-0.06975,6e-05,4.12018]
[1780493556667,69.33,67046.69,117.2,-0.06975,6e-05,4.12018]
[1780493556803,69.33,67071.68,117.2,-0.0682,6e-05,4.05086]
[1780493557914,69.33,67071.68,117.2,-0.0682,6e-05,4.05086]
[1780493558697,69.33,67072.76,117.2,-0.06814,6e-05,4.04814]
[1780493558822,69.33,67072.76,117.2,-0.06814,6e-05,4.04814]
[1780493558991,69.33,67081.37,117.2,-0.06762,6e-05,4.02463]
[1780493559984,69.33,67081.37,117.2,-0.06762,6e-05,4.02463]
[1780493560033,69.33,67081.37,117.2,-0.06762,6e-05,4.02463]
[1780493560010,69.33,67092.98,117.2,-0.06692,6e-05,3.99299]
[1780493560121,69.33,67092.98,117.2,-0.06692,6e-05,3.99299]
[1780493560173,69.33,67092.98,117.2,-0.06692,6e-05,3.99299]
[1780493560984,69.33,67092.98,117.2,-0.06692,6e-05,3.99299]
[1780493560990,69.33,67092.98,117.2,-0.06692,6e-05,3.99299]
[1780493561168,69.34,67093.43,117.2,-0.0669,6e-05,3.99211]
[1780493561317,69.34,67093.43,117.2,-0.0669,6e-05,3.99211]
[1780493561378,69.34,67093.43,117.2,-0.0669,6e-05,3.99211]
[1780493561676,69.34,67085.84,117.2,-0.06736,6e-05,4.01297]
[1780493562424,69.34,67085.84,117.2,-0.06736,6e-05,4.01297]
[1780493562546,69.34,67085.84,117.2,-0.06736,6e-05,4.01297]
[1780493562783,69.34,67085.84,117.2,-0.06736,6e-05,4.01297]
[1780493563164,69.34,67091.14,117.2,-0.06705,6e-05,3.99907]
[1780493563429,69.34,67091.14,117.2,-0.06705,6e-05,3.99907]
[1780493564496,69.34,67094.75,117.2,-0.06683,6e-05,3.98916]
[1780493564517,69.34,67094.75,117.2,-0.06683,6e-05,3.98916]
[1780493564723,69.34,67094.75,117.2,-0.06683,6e-05,3.98916]
[1780493564816,69.34,67094.75,117.2,-0.06683,6e-05,3.98916]
[1780493565104,69.35,67096.22,117.2,-0.06676,6e-05,3.98582]
[1780493566248,69.35,67094.86,117.2,-0.06685,6e-05,3.98991]
[1780493566268,69.35,67094.86,117.2,-0.06685,6e-05,3.98991]
[1780493567912,69.35,67090.79,117.2,-0.06709,6e-05,4.00109]
[1780493568069,69.35,67090.79,117.2,-0.06709,6e-05,4.00109]
[1780493567947,69.36,67091.06,117.2,-0.06709,6e-05,4.00103]
[1780493568186,69.36,67091.06,117.2,-0.06709,6e-05,4.00103]
[1780493568264,69.36,67091.06,117.2,-0.06709,6e-05,4.00103]
[1780493568729,69.36,67092.07,117.2,-0.06703,6e-05,3.99826]
[1780493570455,69.36,67088.54,117.2,-0.06725,6e-05,4.00829]
[1780493570963,69.36,67088.54,117.2,-0.06725,6e-05,4.00829]
[1780493571674,69.36,67084.03,117.2,-0.06754,6e-05,4.02137]
[1780493571750,69.36,67076.59,117.2,-0.068,6e-05,4.04189]
[1780493573335,69.37,67077.5,117.2,-0.06796,6e-05,4.03994]
[1780493573523,69.37,67077.5,117.2,-0.06796,6e-05,4.03994]
[1780493573774,69.37,67076.36,117.2,-0.06803,6e-05,4.04325]
[1780493574391,69.37,67076.36,117.2,-0.06803,6e-05,4.04325]
[1780493574774,69.37,67087.65,117.2,-0.06734,6e-05,4.01228]
[1780493577202,69.37,67090.31,117.2,-0.06719,6e-05,4.00538]
[1780493577787,69.37,67090.31,117.2,-0.06719,6e-05,4.00538]
[1780493578001,69.37,67090.31,117.2,-0.06719,6e-05,4.00538]
[1780493578072,69.37,67098.24,117.2,-0.06671,6e-05,3.9836]
[1780493578662,69.37,67098.24,117.2,-0.06671,6e-05,3.9836]
[1780493578732,69.37,67098.24,117.2,-0.06671,6e-05,3.9836]
[1780493578880,69.37,67098.24,117.2,-0.06671,6e-05,3.9836]
[1780493578939,69.37,67098.36,117.2,-0.0667,6e-05,3.98328]
[1780493579119,69.37,67098.36,117.2,-0.0667,6e-05,3.98328]
[1780493580106,69.37,67098.36,117.2,-0.0667,6e-05,3.98328]
[1780493581642,69.38,67093.57,117.2,-0.067,6e-05,3.99687]
[1780493583015,69.38,67073.65,117.2,-0.06823,6e-05,4.05216]
[1780493583785,69.38,67073.65,117.2,-0.06823,6e-05,4.05216]
[1780493584050,69.38,67060.93,117.2,-0.06902,6e-05,4.08754]
[1780493584851,69.38,67053.26,117.2,-0.0695,6e-05,4.10888]
[1780493585561,69.38,67053.26,117.2,-0.0695,6e-05,4.10888]
[1780493590483,69.38,67046.37,117.2,-0.06993,6e-05,4.12825]
[1780493590859,69.38,67046.37,117.2,-0.06993,6e-05,4.12825]
[1780493591901,69.38,67037.7,117.2,-0.07048,6e-05,4.1525]
[1780493593915,69.38,67045.84,117.2,-0.06996,6e-05,4.12967]
[1780493597945,69.38,67051.74,117.2,-0.06959,6e-05,4.11327]
[1780493598952,69.38,67045.51,117.2,-0.06999,6e-05,4.13068]
[1780493603987,69.38,67043.53,117.2,-0.07011,6e-05,4.13622]
[1780493604867,69.38,67043.53,117.2,-0.07011,6e-05,4.13622]
[1780493604994,69.38,67057.78,117.2,-0.06922,6e-05,4.09647]
[1780493608087,69.38,67058.89,117.2,-0.06915,6e-05,4.0935]
[1780493608136,69.38,67064.74,117.2,-0.06879,6e-05,4.07731]
[1780493608558,69.38,67064.74,117.2,-0.06879,6e-05,4.07731]
[1780493608746,69.38,67064.74,117.2,-0.06879,6e-05,4.07731]
[1780493608947,69.38,67064.74,117.2,-0.06879,6e-05,4.07731]
[1780493609023,69.38,67078.02,117.2,-0.06797,6e-05,4.04042]
[1780493609298,69.38,67078.02,117.2,-0.06797,6e-05,4.04042]
[1780493609398,69.38,67078.02,117.2,-0.06797,6e-05,4.04042]
[1780493609954,69.38,67078.02,117.2,-0.06797,6e-05,4.04042]
[1780493610077,69.38,67078.02,117.2,-0.06797,6e-05,4.04042]
[1780493610034,69.38,67093.75,117.2,-0.067,6e-05,3.99692]
[1780493611049,69.38,67099.77,117.2,-0.06655,6e-05,3.97451]
[1780493611455,69.38,67099.77,117.2,-0.06655,6e-05,3.97451]
[1780493612056,69.38,67089.99,117.2,-0.06714,6e-05,4.00122]
[1780493614428,69.38,67087.16,117.2,-0.0673,6e-05,4.00867]
[1780493614550,69.38,67087.16,117.2,-0.0673,6e-05,4.00867]
[1780493615077,69.38,67093.08,117.2,-0.06694,6e-05,3.99225]
[1780493615358,69.38,67093.08,117.2,-0.06694,6e-05,3.99225]
[1780493616507,69.38,67098.04,117.2,-0.06664,6e-05,3.97853]
[1780493618049,69.37,67094.59,117.2,-0.06684,6e-05,3.98787]
[1780493618092,69.37,67094.59,117.2,-0.06684,6e-05,3.98787]
[1780493618098,69.37,67080.91,117.2,-0.06767,6e-05,4.02534]
[1780493619105,69.37,67062.15,117.2,-0.06883,6e-05,4.07726]
[1780493619789,69.37,67062.15,117.2,-0.06883,6e-05,4.07726]
[1780493620460,69.37,67060.73,117.2,-0.06892,6e-05,4.08115]
[1780493622720,69.37,67057.58,117.2,-0.06911,6e-05,4.0898]
[1780493623295,69.37,67053.89,117.2,-0.06934,6e-05,4.09999]
[1780493623984,69.37,67053.89,117.2,-0.06934,6e-05,4.09999]
[1780493629283,69.37,67053.61,117.2,-0.06935,6e-05,4.10034]
[1780493630225,69.37,67053.29,117.2,-0.06937,6e-05,4.10106]
[1780493630296,69.37,67053.29,117.2,-0.06937,6e-05,4.10106]
[1780493630953,69.37,67053.29,117.2,-0.06937,6e-05,4.10106]
[1780493631039,69.37,67065.0,117.2,-0.06864,6e-05,4.06849]
[1780493631237,69.37,67065.0,117.2,-0.06864,6e-05,4.06849]
[1780493631783,69.37,67065.0,117.2,-0.06864,6e-05,4.06849]
[1780493631862,69.37,67074.41,117.2,-0.06805,6e-05,4.04246]
[1780493632591,69.37,67074.41,117.2,-0.06805,6e-05,4.04246]
[1780493639014,69.37,67073.92,117.2,-0.06808,6e-05,4.04381]
[1780493640151,69.37,67060.91,117.2,-0.06889,6e-05,4.07979]
[1780493640607,69.37,67054.46,117.2,-0.06929,6e-05,4.09772]
[1780493644037,69.37,67061.93,117.2,-0.06882,6e-05,4.07687]
[1780493647063,69.36,67072.84,117.2,-0.06814,6e-05,4.04649]
[1780493649333,69.36,67059.05,117.2,-0.069,6e-05,4.08471]
[1780493651379,69.36,67054.61,117.2,-0.06928,6e-05,4.09714]
[1780493653734,69.37,67049.46,117.2,-0.0696,6e-05,4.11163]
[1780493653826,69.37,67049.46,117.2,-0.0696,6e-05,4.11163]
[1780493654138,69.37,67022.0,117.2,-0.07134,6e-05,4.1885]
[1780493654676,69.37,67005.6,117.2,-0.07239,6e-05,4.23483]
[1780493655476,69.37,67005.6,117.2,-0.07239,6e-05,4.23483]
[1780493655860,69.37,67005.6,117.2,-0.07239,6e-05,4.23483]
[1780493655963,69.37,67005.6,117.2,-0.07239,6e-05,4.23483]
[1780493657065,69.36,67010.45,117.2,-0.07207,6e-05,4.2208]
[1780493658979,69.36,67009.39,117.2,-0.07214,6e-05,4.22367]
[1780493659592,69.36,67011.74,117.8,-0.07198,6e-05,4.21675]
[1780493659656,69.36,67011.74,117.8,-0.07198,6e-05,4.21675]
[1780493659740,69.36,67011.74,117.8,-0.07198,6e-05,4.21675]
[1780493659801,69.36,67007.97,117.8,-0.07222,6e-05,4.22727]
[1780493660560,69.36,67007.97,117.8,-0.07222,6e-05,4.22727]
[1780493660745,69.36,67007.97,117.8,-0.07222,6e-05,4.22727]
[1780493661498,69.36,67005.82,117.8,-0.07236,6e-05,4.23331]
[1780493661902,69.36,67005.82,117.8,-0.07236,6e-05,4.23331]
[1780493661951,69.36,66993.92,117.8,-0.07313,7e-05,4.267]
[1780493662831,69.36,66993.92,117.8,-0.07313,7e-05,4.267]
[1780493662859,69.36,66993.92,117.8,-0.07313,7e-05,4.267]
[1780493663053,69.36,66978.97,117.8,-0.0741,7e-05,4.30947]
[1780493663690,69.36,66978.97,117.8,-0.0741,7e-05,4.30947]
[1780493663950,69.36,66978.97,117.8,-0.0741,7e-05,4.30947]
[1780493663987,69.36,66978.97,117.8,-0.0741,7e-05,4.30947]
[1780493664002,69.36,66975.29,117.8,-0.07435,7e-05,4.32003]
[1780493665246,69.36,66975.29,117.8,-0.07435,7e-05,4.32003]
[1780493665466,69.36,66975.93,117.8,-0.0743,7e-05,4.31802]
[1780493666015,69.36,66973.37,117.8,-0.07447,7e-05,4.32538]
[1780493666344,69.36,66973.37,117.8,-0.07447,7e-05,4.32538]
[1780493667482,69.36,66972.87,117.8,-0.0745,7e-05,4.32683]
[1780493668244,69.36,66972.87,117.8,-0.0745,7e-05,4.32683]
[1780493668414,69.36,66977.22,117.8,-0.07422,7e-05,4.31437]
[1780493668574,69.36,66977.22,117.8,-0.07422,7e-05,4.31437]
[1780493669078,69.36,66977.22,117.8,-0.07422,7e-05,4.31437]
[1780493669204,69.36,66977.22,117.8,-0.07422,7e-05,4.31437]
[1780493669223,69.36,66977.22,117.8,-0.07422,7e-05,4.31437]
[1780493669177,69.35,66984.19,117.8,-0.07375,7e-05,4.2943]
[1780493670268,69.35,66988.17,117.8,-0.07349,7e-05,4.28301]
[1780493670771,69.35,66988.17,117.8,-0.07349,7e-05,4.28301]
[1780493670992,69.36,66995.64,117.8,-0.07301,7e-05,4.26184]
[1780493672502,69.35,67000.3,117.8,-0.07262,6e-05,4.24261]
[1780493673368,69.35,67000.3,117.8,-0.07262,6e-05,4.24261]
[1780493674225,69.35,67000.3,117.8,-0.07262,6e-05,4.24261]
[1780493674307,69.35,67000.3,117.8,-0.07262,6e-05,4.24261]
[1780493673963,69.36,66995.69,117.8,-0.07292,7e-05,4.25578]
[1780493674968,69.35,66996.85,117.8,-0.07284,6e-05,4.2524]
[1780493679973,69.35,67000.6,117.8,-0.07259,6e-05,4.24149]
[1780493680176,69.35,67000.6,117.8,-0.07259,6e-05,4.24149]
[1780493680212,69.35,67000.6,117.8,-0.07259,6e-05,4.24149]
[1780493680231,69.35,67010.47,117.8,-0.07195,6e-05,4.21349]
[1780493681106,69.35,67010.47,117.8,-0.07195,6e-05,4.21349]
[1780493681187,69.35,67010.47,117.8,-0.07195,6e-05,4.21349]
[1780493681257,69.35,67022.91,117.8,-0.07115,6e-05,4.17839]
[1780493681591,69.35,67022.91,117.8,-0.07115,6e-05,4.17839]
[1780493682122,69.35,67043.59,117.8,-0.06985,6e-05,4.12046]
[1780493683000,69.35,67050.04,117.8,-0.06944,6e-05,4.1026]
[1780493684372,69.35,67048.64,117.8,-0.06953,6e-05,4.1065]
[1780493690632,69.36,67048.93,117.8,-0.06954,6e-05,4.10681]
[1780493692164,69.36,67048.93,117.8,-0.06954,6e-05,4.10681]
[1780493696593,69.37,67046.52,117.8,-0.06971,6e-05,4.11428]
[1780493698688,69.37,67039.63,117.8,-0.07015,6e-05,4.13396]
[1780493699956,69.37,67032.85,117.8,-0.07058,6e-05,4.1532]
[1780493700484,69.37,67032.85,117.8,-0.07058,6e-05,4.1532]
[1780493701139,69.37,67032.85,117.8,-0.07058,6e-05,4.1532]
[1780493701169,69.37,67032.85,117.8,-0.07058,6e-05,4.1532]
[1780493701223,69.37,67026.91,117.8,-0.07096,6e-05,4.16996]
[1780493702116,69.37,67026.91,117.8,-0.07096,6e-05,4.16996]
[1780493703289,69.37,67022.42,117.8,-0.07125,6e-05,4.18264]
[1780493703114,69.38,67016.46,117.8,-0.07163,6e-05,4.19947]
[1780493703867,69.38,67016.46,117.8,-0.07163,6e-05,4.19947]
[1780493704880,69.38,67017.03,117.8,-0.0716,6e-05,4.19788]
[1780493705070,69.38,67010.25,117.8,-0.07203,6e-05,4.21703]
[1780493705746,69.38,66997.06,117.8,-0.07288,6e-05,4.25439]
[1780493707348,69.37,66995.76,117.8,-0.07297,7e-05,4.25801]
[1780493708320,69.37,66990.42,117.8,-0.07331,7e-05,4.27311]
[1780493708444,69.37,66990.42,117.8,-0.07331,7e-05,4.27311]
[1780493708652,69.37,66990.42,117.8,-0.07331,7e-05,4.27311]
[1780493710780,69.36,66978.9,117.8,-0.07404,7e-05,4.30468]
[1780493711643,69.36,66978.9,117.8,-0.07404,7e-05,4.30468]
[1780493712605,69.36,66976.72,117.8,-0.07418,7e-05,4.31076]
[1780493713523,69.36,66981.99,117.8,-0.07383,7e-05,4.29554]
[1780493714316,69.36,66981.99,117.8,-0.07383,7e-05,4.29554]
[1780493715760,69.36,66982.17,117.8,-0.07381,7e-05,4.29476]
[1780493716264,69.36,66982.17,117.8,-0.07381,7e-05,4.29476]
[1780493716321,69.36,66982.17,117.8,-0.07381,7e-05,4.29476]
[1780493716745,69.36,66980.6,117.8,-0.07391,7e-05,4.2991]
[1780493716824,69.36,66986.35,117.8,-0.07353,7e-05,4.28255]
[1780493719035,69.36,66987.75,117.8,-0.07344,7e-05,4.27844]
[1780493719975,69.36,66989.08,117.8,-0.07335,7e-05,4.27453]
[1780493720053,69.35,66975.42,117.8,-0.07424,7e-05,4.31343]
[1780493720659,69.35,66975.42,117.8,-0.07424,7e-05,4.31343]
[1780493720670,69.35,66975.42,117.8,-0.07424,7e-05,4.31343]
[1780493721887,69.35,66974.09,117.8,-0.07433,7e-05,4.31723]
[1780493721928,69.35,66974.09,117.8,-0.07433,7e-05,4.31723]
[1780493722265,69.35,66965.01,117.8,-0.07492,7e-05,4.34293]
[1780493722567,69.35,66965.01,117.8,-0.07492,7e-05,4.34293]
[1780493722797,69.35,66965.01,117.8,-0.07492,7e-05,4.34293]
[1780493723146,69.35,66954.0,117.8,-0.07565,7e-05,4.37454]
[1780493724396,69.35,66959.43,117.8,-0.07529,7e-05,4.35864]
[1780493724404,69.35,66959.43,117.8,-0.07529,7e-05,4.35864]
[1780493725002,69.35,66954.69,117.8,-0.0756,7e-05,4.37226]
[1780493726002,69.35,66954.69,117.8,-0.0756,7e-05,4.37226]
[1780493726030,69.35,66951.54,117.8,-0.07581,7e-05,4.38129]
[1780493727230,69.35,66951.54,117.8,-0.07581,7e-05,4.38129]
[1780493727262,69.35,66951.5,117.8,-0.07581,7e-05,4.38114]
[1780493727583,69.35,66951.5,117.8,-0.07581,7e-05,4.38114]
[1780493727829,69.35,66951.5,117.8,-0.07581,7e-05,4.38114]
[1780493729544,69.34,66943.62,117.8,-0.07633,7e-05,4.40376]
[1780493729680,69.34,66943.62,117.8,-0.07633,7e-05,4.40376]
[1780493729836,69.34,66943.62,117.8,-0.07633,7e-05,4.40376]
[1780493729914,69.34,66942.19,117.8,-0.07643,7e-05,4.4078]
[1780493731745,69.34,66942.01,117.8,-0.07644,7e-05,4.4084]
[1780493731792,69.34,66942.01,117.8,-0.07644,7e-05,4.4084]
[1780493731801,69.34,66942.01,117.8,-0.07644,7e-05,4.4084]
[1780493732306,69.35,66934.44,117.8,-0.07687,7e-05,4.42442]
[1780493732737,69.35,66934.44,117.8,-0.07687,7e-05,4.42442]
[1780493732836,69.35,66934.44,117.8,-0.07687,7e-05,4.42442]
[1780493732947,69.35,66908.38,117.8,-0.07865,7e-05,4.50039]
[1780493733744,69.35,66908.38,117.8,-0.07865,7e-05,4.50039]
[1780493733922,69.35,66908.38,117.8,-0.07865,7e-05,4.50039]
[1780493734237,69.35,66908.38,117.8,-0.07865,7e-05,4.50039]
[1780493734340,69.35,66893.14,117.8,-0.0797,7e-05,4.54501]
[1780493735868,69.34,66888.16,117.8,-0.08005,7e-05,4.55953]
[1780493737475,69.34,66883.29,117.8,-0.08038,7e-05,4.57358]
[1780493737492,69.34,66883.29,117.8,-0.08038,7e-05,4.57358]
[1780493739620,69.34,66887.97,117.8,-0.08005,7e-05,4.55942]
[1780493739803,69.34,66887.97,117.8,-0.08005,7e-05,4.55942]
[1780493743754,69.33,66890.47,117.8,-0.07986,7e-05,4.55145]
[1780493743786,69.33,66890.47,117.8,-0.07986,7e-05,4.55145]
[1780493744251,69.33,66896.86,117.8,-0.07941,7e-05,4.53251]
[1780493746042,69.33,66906.2,117.8,-0.07876,7e-05,4.50491]
[1780493747402,69.33,66910.09,117.8,-0.07849,7e-05,4.49345]
[1780493748560,69.33,66910.56,117.8,-0.07845,7e-05,4.49203]
[1780493752286,69.33,66909.88,117.8,-0.0785,7e-05,4.49384]
[1780493752334,69.33,66917.97,117.8,-0.07794,7e-05,4.47016]
[1780493752635,69.33,66917.97,117.8,-0.07794,7e-05,4.47016]
[1780493753092,69.33,66913.7,117.8,-0.07823,7e-05,4.48243]
[1780493754282,69.33,66913.7,117.8,-0.07823,7e-05,4.48243]
[1780493754350,69.33,66913.7,117.8,-0.07823,7e-05,4.48243]
[1780493754294,69.33,66903.37,117.8,-0.07894,7e-05,4.51261]
[1780493755149,69.33,66888.14,117.8,-0.08,7e-05,4.55727]
[1780493756497,69.32,66885.81,117.8,-0.08016,7e-05,4.56398]
[1780493756865,69.32,66885.81,117.8,-0.08016,7e-05,4.56398]
[1780493756914,69.32,66885.81,117.8,-0.08016,7e-05,4.56398]
[1780493758387,69.32,66884.51,117.8,-0.08024,7e-05,4.56748]
[1780493759393,69.32,66884.51,117.8,-0.08024,7e-05,4.56748]
[1780493760037,69.32,66886.38,117.8,-0.0801,7e-05,4.5618]
[1780493760060,69.32,66886.38,117.8,-0.0801,7e-05,4.5618]
[1780493760160,69.32,66876.34,117.8,-0.08081,7e-05,4.59127]
[1780493761090,69.32,66876.34,117.8,-0.08081,7e-05,4.59127]
[1780493761165,69.32,66876.34,117.8,-0.08081,7e-05,4.59127]
[1780493761198,69.32,66870.91,117.8,-0.08119,7e-05,4.60733]
[1780493762929,69.32,66875.31,117.8,-0.08087,7e-05,4.59408]
[1780493763044,69.32,66875.31,117.8,-0.08087,7e-05,4.59408]
[1780493764051,69.32,66880.19,117.8,-0.08053,7e-05,4.57966]
[1780493764338,69.32,66880.19,117.8,-0.08053,7e-05,4.57966]
[1780493764617,69.31,66880.38,117.8,-0.08051,7e-05,4.5787]
[1780493764752,69.31,66880.38,117.8,-0.08051,7e-05,4.5787]
[1780493764901,69.31,66880.38,117.8,-0.08051,7e-05,4.5787]
[1780493765860,69.31,66880.03,117.8,-0.08053,7e-05,4.57955]
[1780493766034,69.31,66880.03,117.8,-0.08053,7e-05,4.57955]
[1780493766204,69.31,66885.57,117.8,-0.08013,7e-05,4.56302]
[1780493766660,69.31,66885.57,117.8,-0.08013,7e-05,4.56302]
[1780493766963,69.31,66885.57,117.8,-0.08013,7e-05,4.56302]
[1780493767071,69.31,66885.57,117.8,-0.08013,7e-05,4.56302]
[1780493767512,69.31,66889.5,117.8,-0.07986,7e-05,4.55128]
[1780493768790,69.31,66894.69,117.8,-0.07949,7e-05,4.53587]
[1780493769254,69.31,66894.69,117.8,-0.07949,7e-05,4.53587]
[1780493769320,69.31,66885.4,117.8,-0.08014,7e-05,4.5631]
[1780493769670,69.31,66885.4,117.8,-0.08014,7e-05,4.5631]
[1780493770545,69.31,66888.87,117.8,-0.07989,7e-05,4.55271]
[1780493771138,69.31,66888.87,117.8,-0.07989,7e-05,4.55271]
[1780493771896,69.31,66892.34,117.8,-0.07964,7e-05,4.54236]
[1780493771911,69.31,66892.34,117.8,-0.07964,7e-05,4.54236]
[1780493772303,69.3,66908.53,117.8,-0.07852,7e-05,4.49474]
[1780493773358,69.3,66914.09,117.8,-0.07813,7e-05,4.47843]
[1780493775265,69.3,66908.44,117.8,-0.07852,7e-05,4.49488]
[1780493777279,69.3,66900.93,117.8,-0.07904,7e-05,4.51674]
[1780493779330,69.3,66900.03,117.8,-0.0791,7e-05,4.5193]
[1780493779446,69.3,66900.03,117.8,-0.0791,7e-05,4.5193]
[1780493779718,69.3,66895.54,117.8,-0.07941,7e-05,4.53239]
[1780493780300,69.3,66886.85,117.8,-0.08001,7e-05,4.55784]
[1780493780635,69.3,66886.85,117.8,-0.08001,7e-05,4.55784]
[1780493781307,69.3,66895.94,117.8,-0.07937,7e-05,4.53095]
[1780493781534,69.3,66895.94,117.8,-0.07937,7e-05,4.53095]
[1780493782219,69.3,66895.94,117.8,-0.07937,7e-05,4.53095]
[1780493782330,69.3,66909.13,117.8,-0.07846,7e-05,4.49217]
[1780493782717,69.3,66909.13,117.8,-0.07846,7e-05,4.49217]
[1780493782752,69.3,66909.13,117.8,-0.07846,7e-05,4.49217]
[1780493782769,69.3,66909.13,117.8,-0.07846,7e-05,4.49217]
[1780493783328,69.3,66924.51,117.8,-0.0774,7e-05,4.44725]
[1780493784028,69.3,66924.51,117.8,-0.0774,7e-05,4.44725]
[1780493784344,69.3,66949.97,117.8,-0.07568,7e-05,4.3733]
[1780493785348,69.3,66957.86,117.8,-0.07515,7e-05,4.35052]
[1780493785832,69.3,66957.86,117.8,-0.07515,7e-05,4.35052]
[1780493787334,69.3,66957.78,117.8,-0.07515,7e-05,4.35075]
[1780493787362,69.3,66958.28,117.8,-0.07512,7e-05,4.3493]
[1780493788542,69.29,66952.71,117.8,-0.07549,7e-05,4.36513]
[1780493789355,69.29,66952.71,117.8,-0.07549,7e-05,4.36513]
[1780493792529,69.29,66954.69,117.8,-0.07525,7e-05,4.35273]
[1780493794424,69.29,66944.5,117.8,-0.07592,7e-05,4.38166]
[1780493794442,69.29,66944.5,117.8,-0.07592,7e-05,4.38166]
[1780493795431,69.28,66958.82,117.8,-0.07496,7e-05,4.34012]
[1780493796124,69.28,66958.82,117.8,-0.07496,7e-05,4.34012]
[1780493796126,69.28,66958.82,117.8,-0.07496,7e-05,4.34012]
[1780493796243,69.28,66958.82,117.8,-0.07496,7e-05,4.34012]
[1780493797974,69.28,66962.76,117.8,-0.07469,7e-05,4.32859]
[1780493798201,69.28,66962.76,117.8,-0.07469,7e-05,4.32859]
[1780493798919,69.28,66963.52,117.8,-0.07463,7e-05,4.32605]
[1780493799181,69.28,66954.8,117.8,-0.07521,7e-05,4.3509]
[1780493799561,69.28,66954.8,117.8,-0.07521,7e-05,4.3509]
[1780493800015,69.28,66954.8,117.8,-0.07521,7e-05,4.3509]
[1780493800317,69.28,66954.8,117.8,-0.07521,7e-05,4.3509]
[1780493800394,69.27,66948.75,117.8,-0.07561,7e-05,4.3681]
[1780493800513,69.27,66948.75,117.8,-0.07561,7e-05,4.3681]
[1780493800722,69.27,66948.75,117.8,-0.07561,7e-05,4.3681]
[1780493800849,69.27,66948.75,117.8,-0.07561,7e-05,4.3681]
[1780493801242,69.27,66948.75,117.8,-0.07561,7e-05,4.3681]
[1780493801404,69.27,66948.75,117.8,-0.07561,7e-05,4.3681]
[1780493801455,69.27,66931.98,117.8,-0.07673,7e-05,4.41649]
[1780493802410,69.27,66922.11,117.8,-0.07741,7e-05,4.4452]
[1780493803526,69.27,66916.81,117.8,-0.07777,7e-05,4.46064]
[1780493803611,69.27,66916.81,117.8,-0.07777,7e-05,4.46064]
[1780493803984,69.27,66916.81,117.8,-0.07777,7e-05,4.46064]
[1780493804158,69.27,66916.81,117.8,-0.07777,7e-05,4.46064]
[1780493804245,69.27,66916.81,117.8,-0.07777,7e-05,4.46064]
[1780493804312,69.27,66915.33,117.8,-0.07786,7e-05,4.46474]
[1780493804477,69.27,66915.33,117.8,-0.07786,7e-05,4.46474]
[1780493804512,69.27,66923.47,117.8,-0.07731,7e-05,4.44102]
[1780493805864,69.27,66923.47,117.8,-0.07731,7e-05,4.44102]
[1780493811120,69.27,66922.24,117.8,-0.07739,7e-05,4.44472]
[1780493812778,69.27,66926.13,117.8,-0.07713,7e-05,4.43351]
[1780493812878,69.27,66926.28,117.8,-0.07712,7e-05,4.43311]
[1780493815243,69.27,66928.28,117.8,-0.07698,7e-05,4.42714]
[1780493815460,69.27,66928.28,117.8,-0.07698,7e-05,4.42714]
[1780493816212,69.27,66927.4,117.8,-0.07704,7e-05,4.42954]
[1780493817008,69.27,66924.71,117.8,-0.07722,7e-05,4.43719]
[1780493817230,69.27,66924.71,117.8,-0.07722,7e-05,4.43719]
[1780493817878,69.27,66920.02,117.8,-0.07753,7e-05,4.45064]
[1780493821554,69.26,66923.45,117.8,-0.07729,7e-05,4.4401]
[1780493821974,69.26,66923.45,117.8,-0.07729,7e-05,4.4401]
[1780493822093,69.26,66923.45,117.8,-0.07729,7e-05,4.4401]
[1780493822251,69.26,66923.45,117.8,-0.07729,7e-05,4.4401]
[1780493822434,69.26,66923.45,117.8,-0.07729,7e-05,4.4401]
[1780493822449,69.26,66917.55,117.8,-0.07768,7e-05,4.45691]
[1780493822699,69.26,66917.55,117.8,-0.07768,7e-05,4.45691]
[1780493825302,69.26,66923.54,117.8,-0.07727,7e-05,4.43927]
[1780493825409,69.26,66923.54,117.8,-0.07727,7e-05,4.43927]
[1780493825902,69.26,66926.63,117.8,-0.07705,7e-05,4.42995]
[1780493825998,69.26,66926.63,117.8,-0.07705,7e-05,4.42995]
[1780493826346,69.26,66926.63,117.8,-0.07705,7e-05,4.42995]
[1780493826385,69.26,66913.29,117.8,-0.07796,7e-05,4.4686]
[1780493827398,69.25,66903.78,117.8,-0.07861,7e-05,4.49615]
[1780493829310,69.25,66901.24,117.8,-0.07878,7e-05,4.50359]
[1780493829401,69.25,66901.24,117.8,-0.07878,7e-05,4.50359]
[1780493829562,69.25,66900.66,117.8,-0.07881,7e-05,4.50474]
[1780493829572,69.25,66900.66,117.8,-0.07881,7e-05,4.50474]
[1780493830644,69.25,66900.66,117.8,-0.07881,7e-05,4.50474]
[1780493830456,69.25,66896.86,117.8,-0.07907,7e-05,4.51589]
[1780493830881,69.25,66896.86,117.8,-0.07907,7e-05,4.51589]
[1780493831425,69.25,66896.86,117.8,-0.07907,7e-05,4.51589]
[1780493831250,69.25,66875.98,117.8,-0.08053,7e-05,4.57739]
[1780493835193,69.25,66874.82,117.8,-0.0806,7e-05,4.58036]
[1780493835276,69.25,66874.82,117.8,-0.0806,7e-05,4.58036]
[1780493835425,69.25,66874.82,117.8,-0.0806,7e-05,4.58036]
[1780493835295,69.24,66877.72,117.8,-0.08039,7e-05,4.5716]
[1780493835548,69.24,66877.72,117.8,-0.08039,7e-05,4.5716]
[1780493835757,69.24,66887.39,117.8,-0.07971,7e-05,4.54291]
[1780493840169,69.24,66871.56,117.8,-0.08081,7e-05,4.58907]
[1780493841299,69.24,66871.56,117.8,-0.08081,7e-05,4.58907]
[1780493841313,69.24,66871.56,117.8,-0.08081,7e-05,4.58907]
[1780493841516,69.24,66866.94,117.8,-0.08113,7e-05,4.60234]
[1780493843757,69.23,66862.61,117.8,-0.08143,7e-05,4.61494]
[1780493844367,69.23,66862.61,117.8,-0.08143,7e-05,4.61494]
[1780493844821,69.23,66855.13,117.8,-0.08195,7e-05,4.6367]
[1780493845799,69.23,66855.13,117.8,-0.08195,7e-05,4.6367]
[1780493847795,69.22,66848.34,117.8,-0.08242,7e-05,4.65606]
[1780493848677,69.22,66844.52,117.8,-0.08269,7e-05,4.66746]
[1780493848749,69.22,66844.52,117.8,-0.08269,7e-05,4.66746]
[1780493849516,69.22,66836.04,117.8,-0.0833,7e-05,4.69248]
[1780493851259,69.22,66831.8,117.8,-0.08359,7e-05,4.70482]
[1780493851387,69.22,66831.8,117.8,-0.08359,7e-05,4.70482]
[1780493851874,69.21,66840.79,117.8,-0.08283,7e-05,4.67106]
[1780493856910,69.2,66836.34,117.8,-0.08312,7e-05,4.68278]
[1780493858357,69.2,66836.34,117.8,-0.08312,7e-05,4.68278]
[1780493859023,69.2,66835.62,117.8,-0.08316,7e-05,4.68459]
[1780493859100,69.19,66830.55,117.8,-0.08352,7e-05,4.69943]
[1780493860336,69.19,66830.55,117.8,-0.08352,7e-05,4.69943]
[1780493860530,69.19,66830.55,117.8,-0.08352,7e-05,4.69943]
[1780493860875,69.19,66827.73,117.8,-0.08372,7e-05,4.70771]
[1780493860964,69.19,66827.73,117.8,-0.08372,7e-05,4.70771]
[1780493861055,69.19,66827.73,117.8,-0.08372,7e-05,4.70771]
[1780493861419,69.19,66827.73,117.8,-0.08372,7e-05,4.70771]
[1780493861518,69.19,66812.54,117.8,-0.08482,7e-05,4.75309]
[1780493862504,69.19,66812.54,117.8,-0.08482,7e-05,4.75309]
[1780493862515,69.19,66791.25,117.8,-0.08639,7e-05,4.81725]
[1780493863504,69.19,66791.25,117.8,-0.08639,7e-05,4.81725]
[1780493864240,69.19,66786.7,117.8,-0.08673,7e-05,4.83105]
[1780493865029,69.19,66788.51,117.8,-0.08659,7e-05,4.82536]
[1780493865424,69.19,66805.77,117.8,-0.08531,7e-05,4.77292]
[1780493866333,69.18,66818.55,117.8,-0.08437,7e-05,4.7343]
[1780493867987,69.18,66809.76,117.8,-0.08501,7e-05,4.76067]
[1780493869130,69.18,66809.76,117.8,-0.08501,7e-05,4.76067]
[1780493869519,69.18,66801.09,117.8,-0.08564,7e-05,4.78662]
[1780493871009,69.18,66806.63,117.8,-0.08523,7e-05,4.76977]
[1780493871893,69.18,66806.63,117.8,-0.08523,7e-05,4.76977]
[1780493873988,69.18,66808.86,117.8,-0.08506,7e-05,4.76282]
[1780493875943,69.18,66804.85,117.8,-0.08535,7e-05,4.77473]
[1780493876064,69.18,66787.21,117.8,-0.08666,7e-05,4.82802]
[1780493879086,69.17,66798.17,117.8,-0.08583,7e-05,4.7942]
[1780493880801,69.17,66799.52,117.8,-0.08572,7e-05,4.78998]
[1780493882469,69.17,66806.79,117.8,-0.08518,7e-05,4.76775]
[1780493883238,69.17,66806.79,117.8,-0.08518,7e-05,4.76775]
[1780493883420,69.17,66817.16,117.8,-0.08442,7e-05,4.7364]
[1780493883667,69.17,66817.16,117.8,-0.08442,7e-05,4.7364]
[1780493883943,69.17,66817.16,117.8,-0.08442,7e-05,4.7364]
[1780493884558,69.17,66819.2,117.8,-0.08426,7e-05,4.73]
[1780493885304,69.17,66807.89,117.8,-0.08509,7e-05,4.76406]
[1780493886141,69.17,66799.26,117.8,-0.08573,7e-05,4.79013]
[1780493889163,69.16,66791.74,117.8,-0.08628,7e-05,4.81244]
[1780493890484,69.16,66791.74,117.8,-0.08628,7e-05,4.81244]
[1780493890752,69.16,66788.57,117.8,-0.0865,7e-05,4.82171]
[1780493890982,69.16,66788.57,117.8,-0.0865,7e-05,4.82171]
[1780493891213,69.16,66788.57,117.8,-0.0865,7e-05,4.82171]
[1780493891297,69.16,66788.57,117.8,-0.0865,7e-05,4.82171]
[1780493891469,69.16,66788.57,117.8,-0.0865,7e-05,4.82171]
[1780493891556,69.16,66779.36,117.8,-0.08719,7e-05,4.84946]
[1780493892208,69.16,66779.36,117.8,-0.08719,7e-05,4.84946]
[1780493893941,69.16,66782.36,117.8,-0.08696,7e-05,4.84011]
[1780493894171,69.16,66782.36,117.8,-0.08696,7e-05,4.84011]
[1780493895454,69.15,66789.68,117.8,-0.0864,7e-05,4.81749]
[1780493896417,69.15,66789.68,117.8,-0.0864,7e-05,4.81749]
[1780493898506,69.15,66799.15,117.8,-0.08568,7e-05,4.78817]
[1780493902576,69.14,66806.77,117.8,-0.08511,7e-05,4.7648]
[1780493903546,69.14,66820.24,117.8,-0.08412,7e-05,4.7241]
[1780493906288,69.14,66814.14,117.8,-0.08457,7e-05,4.74242]
[1780493907714,69.14,66812.26,117.8,-0.0847,7e-05,4.74799]
[1780493907968,69.14,66812.26,117.8,-0.0847,7e-05,4.74799]
[1780493908302,69.14,66821.58,117.8,-0.08402,7e-05,4.71994]
[1780493909150,69.14,66821.58,117.8,-0.08402,7e-05,4.71994]
[1780493909309,69.14,66828.37,117.8,-0.08352,7e-05,4.69949]
[1780493910824,69.14,66824.71,117.8,-0.08379,7e-05,4.71028]
[1780493911027,69.14,66824.71,117.8,-0.08379,7e-05,4.71028]
[1780493911438,69.14,66817.0,117.8,-0.08425,7e-05,4.72716]
[1780493912704,69.14,66816.31,117.8,-0.0843,7e-05,4.72923]
[1780493912743,69.14,66816.31,117.8,-0.0843,7e-05,4.72923]
[1780493913488,69.14,66816.31,117.8,-0.0843,7e-05,4.72923]
[1780493913520,69.14,66828.48,117.8,-0.08341,7e-05,4.69265]
[1780493914344,69.14,66835.46,117.8,-0.0829,7e-05,4.67154]
[1780493915745,69.14,66834.55,117.8,-0.08296,7e-05,4.67411]
[1780493917460,69.13,66843.73,117.8,-0.0823,7e-05,4.64643]
[1780493918157,69.13,66843.73,117.8,-0.0823,7e-05,4.64643]
[1780493918563,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493918906,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493919065,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493919130,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493919306,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493919486,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493919607,69.13,66851.21,117.8,-0.08176,7e-05,4.62392]
[1780493919554,69.13,66872.43,117.8,-0.08025,7e-05,4.56097]
[1780493920386,69.13,66887.97,117.8,-0.07916,7e-05,4.51489]
[1780493921127,69.13,66887.97,117.8,-0.07916,7e-05,4.51489]
[1780493921470,69.13,66887.97,117.8,-0.07916,7e-05,4.51489]
[1780493921666,69.13,66887.97,117.8,-0.07916,7e-05,4.51489]
[1780493921721,69.13,66885.58,117.8,-0.07932,7e-05,4.52178]
[1780493921974,69.13,66885.58,117.8,-0.07932,7e-05,4.52178]
[1780493922466,69.13,66892.97,117.8,-0.0788,7e-05,4.49997]
[1780493922784,69.13,66892.97,117.8,-0.0788,7e-05,4.49997]
[1780493922930,69.13,66892.97,117.8,-0.0788,7e-05,4.49997]
[1780493923420,69.13,66892.97,117.8,-0.0788,7e-05,4.49997]
[1780493923505,69.13,66892.97,117.8,-0.0788,7e-05,4.49997]
[1780493923676,69.13,66890.98,117.8,-0.07894,7e-05,4.50574]
[1780493923800,69.13,66890.98,117.8,-0.07894,7e-05,4.50574]
[1780493925098,69.13,66885.98,117.8,-0.07929,7e-05,4.52039]
[1780493925212,69.13,66885.98,117.8,-0.07929,7e-05,4.52039]
[1780493928134,69.13,66886.05,117.8,-0.07928,7e-05,4.51996]
[1780493928200,69.13,66886.05,117.8,-0.07928,7e-05,4.51996]
[1780493929159,69.13,66885.56,117.7,-0.07931,7e-05,4.52133]
[1780493929161,69.13,66885.56,117.7,-0.07931,7e-05,4.52133]
[1780493932545,69.12,66883.91,117.7,-0.07942,7e-05,4.52594]
[1780493934954,69.12,66883.51,117.7,-0.07944,7e-05,4.52676]
[1780493935491,69.12,66892.63,117.7,-0.0788,7e-05,4.49993]
[1780493935751,69.12,66892.63,117.7,-0.0788,7e-05,4.49993]
[1780493935988,69.12,66892.63,117.7,-0.0788,7e-05,4.49993]
[1780493937526,69.12,66888.05,117.7,-0.07912,7e-05,4.5133]
[1780493937578,69.12,66888.05,117.7,-0.07912,7e-05,4.5133]
[1780493937629,69.12,66888.05,117.7,-0.07912,7e-05,4.5133]
[1780493937998,69.12,66883.74,117.7,-0.07942,7e-05,4.52587]
[1780493938017,69.12,66883.74,117.7,-0.07942,7e-05,4.52587]
[1780493938513,69.12,66872.18,117.7,-0.08023,7e-05,4.5599]
[1780493939416,69.12,66872.18,117.7,-0.08023,7e-05,4.5599]
[1780493940296,69.12,66871.58,117.7,-0.08027,7e-05,4.56153]
[1780493940531,69.12,66871.58,117.7,-0.08027,7e-05,4.56153]
[1780493940542,69.12,66865.01,117.7,-0.08073,7e-05,4.58098]
[1780493941409,69.12,66865.01,117.7,-0.08073,7e-05,4.58098]
[1780493941640,69.12,66865.01,117.7,-0.08073,7e-05,4.58098]
[1780493941656,69.12,66865.01,117.7,-0.08073,7e-05,4.58098]
[1780493941668,69.11,66847.86,117.7,-0.08194,7e-05,4.63162]
[1780493941842,69.11,66847.86,117.7,-0.08194,7e-05,4.63162]
[1780493942233,69.11,66847.86,117.7,-0.08194,7e-05,4.63162]
[1780493942316,69.11,66847.86,117.7,-0.08194,7e-05,4.63162]
[1780493942560,69.11,66826.25,117.7,-0.0835,7e-05,4.69623]
[1780493942940,69.11,66826.25,117.7,-0.0835,7e-05,4.69623]
[1780493943156,69.11,66826.25,117.7,-0.0835,7e-05,4.69623]
[1780493943584,69.11,66826.25,117.7,-0.0835,7e-05,4.69623]
[1780493943631,69.11,66826.25,117.7,-0.0835,7e-05,4.69623]
[1780493943689,69.12,66815.97,117.7,-0.08425,7e-05,4.72724]
[1780493944122,69.12,66815.97,117.7,-0.08425,7e-05,4.72724]
[1780493944685,69.12,66815.97,117.7,-0.08425,7e-05,4.72724]
[1780493945577,69.12,66817.12,117.7,-0.08417,7e-05,4.72378]
[1780493945581,69.12,66824.52,117.7,-0.08363,7e-05,4.70148]
[1780493945749,69.12,66824.52,117.7,-0.08363,7e-05,4.70148]
[1780493945802,69.12,66824.52,117.7,-0.08363,7e-05,4.70148]
[1780493945940,69.12,66824.52,117.7,-0.08363,7e-05,4.70148]
[1780493946206,69.12,66824.52,117.7,-0.08363,7e-05,4.70148]
[1780493946338,69.12,66824.52,117.7,-0.08363,7e-05,4.70148]
[1780493946588,69.11,66830.39,117.7,-0.0832,7e-05,4.68371]
[1780493947676,69.11,66837.78,117.7,-0.08266,7e-05,4.66146]
[1780493950170,69.11,66839.94,117.7,-0.0825,7e-05,4.65481]
[1780493950468,69.11,66839.94,117.7,-0.0825,7e-05,4.65481]
[1780493950527,69.11,66839.94,117.7,-0.0825,7e-05,4.65481]
[1780493950616,69.11,66830.0,117.7,-0.08322,7e-05,4.68455]
[1780493950763,69.11,66830.0,117.7,-0.08322,7e-05,4.68455]
[1780493951618,69.11,66830.0,117.7,-0.08322,7e-05,4.68455]
[1780493951626,69.11,66823.12,117.7,-0.08372,7e-05,4.7053]
[1780493951744,69.11,66823.12,117.7,-0.08372,7e-05,4.7053]
[1780493952630,69.11,66829.08,117.7,-0.08328,7e-05,4.68724]
[1780493953216,69.11,66829.08,117.7,-0.08328,7e-05,4.68724]
[1780493953465,69.11,66829.08,117.7,-0.08328,7e-05,4.68724]
[1780493953637,69.11,66837.36,117.7,-0.08268,7e-05,4.66212]
[1780493954772,69.11,66839.32,117.7,-0.08253,7e-05,4.65616]
[1780493955651,69.11,66839.15,117.7,-0.08254,7e-05,4.65658]
[1780493960687,69.1,66835.55,117.7,-0.08278,7e-05,4.66617]
[1780493962826,69.09,66835.0,117.7,-0.0828,7e-05,4.66725]
[1780493962903,69.09,66835.0,117.7,-0.0828,7e-05,4.66725]
[1780493963260,69.09,66835.0,117.7,-0.0828,7e-05,4.66725]
[1780493963708,69.09,66824.04,117.7,-0.08359,7e-05,4.69998]
[1780493963767,69.09,66824.04,117.7,-0.08359,7e-05,4.69998]
[1780493963784,69.09,66824.04,117.7,-0.08359,7e-05,4.69998]
[1780493964152,69.09,66824.04,117.7,-0.08359,7e-05,4.69998]
[1780493965909,69.09,66820.15,117.7,-0.08387,7e-05,4.71132]
[1780493966194,69.09,66820.15,117.7,-0.08387,7e-05,4.71132]
[1780493966885,69.09,66820.15,117.7,-0.08386,7e-05,4.71114]
[1780493967289,69.09,66831.71,117.7,-0.08303,7e-05,4.67646]
[1780493967739,69.09,66840.7,117.7,-0.08237,7e-05,4.64928]
[1780493970672,69.08,66840.3,117.6,-0.08239,7e-05,4.65021]
[1780493970716,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493970850,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493970913,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493971047,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493971059,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493971169,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493971639,69.08,66849.75,117.6,-0.0817,7e-05,4.62156]
[1780493971705,69.08,66873.18,117.6,-0.07995,7e-05,4.54585]
[1780493971920,69.08,66873.18,117.6,-0.07995,7e-05,4.54585]
[1780493972010,69.08,66873.18,117.6,-0.07995,7e-05,4.54585]
[1780493972393,69.08,66873.18,117.6,-0.07995,7e-05,4.54585]
[1780493972602,69.08,66873.18,117.6,-0.07995,7e-05,4.54585]
[1780493972745,69.08,66867.69,117.6,-0.08033,7e-05,4.56209]
[1780493973245,69.08,66858.28,117.6,-0.081,7e-05,4.58985]
[1780493976463,69.07,66857.15,117.6,-0.08107,7e-05,4.59285]
[1780493976598,69.07,66850.46,117.6,-0.08154,7e-05,4.61255]
[1780493976845,69.07,66850.46,117.6,-0.08154,7e-05,4.61255]
[1780493977091,69.07,66850.46,117.6,-0.08154,7e-05,4.61255]
[1780493977437,69.07,66838.8,117.6,-0.08237,7e-05,4.6471]
[1780493978692,69.07,66838.8,117.6,-0.08237,7e-05,4.6471]
[1780493979354,69.07,66841.66,117.6,-0.08215,7e-05,4.63802]
[1780493979375,69.07,66855.84,117.6,-0.08114,7e-05,4.59579]
[1780493980626,69.06,66861.84,117.6,-0.08071,7e-05,4.57762]
[1780493981107,69.06,66861.84,117.6,-0.08071,7e-05,4.57762]
[1780493982978,69.06,66859.99,117.6,-0.08083,7e-05,4.58293]
[1780493983016,69.06,66859.99,117.6,-0.08083,7e-05,4.58293]
[1780493983585,69.06,66859.99,117.6,-0.08083,7e-05,4.58293]
[1780493984353,69.06,66863.47,117.6,-0.08058,7e-05,4.57228]
[1780493984465,69.06,66870.08,117.6,-0.08011,7e-05,4.5527]
[1780493987892,69.06,66875.72,117.6,-0.0797,7e-05,4.53556]
[1780493989496,69.06,66875.72,117.6,-0.0797,7e-05,4.53556]
[1780493989937,69.06,66875.88,117.6,-0.07969,7e-05,4.53499]
[1780493993429,69.05,66879.21,117.6,-0.07945,7e-05,4.52486]
[1780493993544,69.05,66879.21,117.6,-0.07945,7e-05,4.52486]
[1780493993948,69.05,66880.69,117.6,-0.07934,7e-05,4.52033]
[1780493995034,69.05,66883.35,117.6,-0.07916,7e-05,4.51249]
[1780493995609,69.05,66883.35,117.6,-0.07916,7e-05,4.51249]
[1780493995884,69.05,66888.7,117.6,-0.07878,7e-05,4.4966]
[1780493996577,69.05,66893.7,117.6,-0.07843,7e-05,4.48191]
[1780493997703,69.05,66893.7,117.6,-0.07843,7e-05,4.48191]
[1780493997727,69.05,66893.7,117.6,-0.07843,7e-05,4.48191]
[1780493997735,69.05,66893.7,117.6,-0.07843,7e-05,4.48191]
[1780493997760,69.05,66893.72,117.6,-0.07841,7e-05,4.48109]
[1780493998181,69.05,66893.72,117.6,-0.07841,7e-05,4.48109]
[1780493998444,69.05,66893.72,117.6,-0.07841,7e-05,4.48109]
[1780493999062,69.05,66889.06,117.6,-0.07874,7e-05,4.49478]
[1780493999118,69.05,66889.06,117.6,-0.07874,7e-05,4.49478]
[1780493999164,69.04,66883.68,117.6,-0.07911,7e-05,4.51055]
[1780494000269,69.04,66883.68,117.6,-0.07911,7e-05,4.51055]
[1780494000519,69.04,66883.68,117.6,-0.07911,7e-05,4.51055]
[1780494000540,69.04,66883.68,117.6,-0.07911,7e-05,4.51055]
[1780494000754,69.04,66883.68,117.6,-0.07911,7e-05,4.51055]
[1780494000599,69.04,66889.89,117.6,-0.07867,7e-05,4.49204]
[1780494001073,69.04,66889.89,117.6,-0.07867,7e-05,4.49204]
[1780494001109,69.04,66889.89,117.6,-0.07867,7e-05,4.49204]
[1780494001526,69.04,66889.89,117.6,-0.07867,7e-05,4.49204]
[1780494001632,69.04,66891.3,117.6,-0.07858,7e-05,4.48789]
[1780494004383,69.04,66894.76,117.6,-0.07832,7e-05,4.47726]
[1780494005641,69.04,66896.84,117.6,-0.07817,7e-05,4.4707]
[1780494005728,69.04,66896.84,117.6,-0.07817,7e-05,4.4707]
[1780494005702,69.03,66890.85,117.6,-0.07858,7e-05,4.48808]
[1780494005883,69.03,66890.85,117.6,-0.07858,7e-05,4.48808]
[1780494005913,69.03,66890.85,117.6,-0.07858,7e-05,4.48808]
[1780494006222,69.03,66890.85,117.6,-0.07858,7e-05,4.48808]
[1780494006756,69.03,66890.85,117.6,-0.07858,7e-05,4.48808]
[1780494007813,69.03,66883.46,117.6,-0.07909,7e-05,4.50977]
[1780494009193,69.03,66882.74,117.6,-0.07914,7e-05,4.51176]
[1780494009455,69.03,66882.74,117.6,-0.07914,7e-05,4.51176]
[1780494009537,69.03,66883.16,117.6,-0.07911,7e-05,4.51046]
[1780494010049,69.03,66889.3,117.6,-0.07868,7e-05,4.49239]
[1780494012398,69.03,66894.75,117.6,-0.0783,7e-05,4.47617]
[1780494012427,69.03,66897.35,117.6,-0.07811,7e-05,4.46817]
[1780494013534,69.03,66897.35,117.6,-0.07811,7e-05,4.46817]
[1780494013890,69.03,66897.32,117.6,-0.07811,7e-05,4.46827]
[1780494014077,69.03,66890.72,117.6,-0.07857,7e-05,4.48764]
[1780494015379,69.03,66890.72,117.6,-0.07857,7e-05,4.48764]
[1780494015497,69.03,66890.72,117.6,-0.07857,7e-05,4.48764]
[1780494018394,69.03,66886.94,117.6,-0.07883,7e-05,4.49867]
[1780494018693,69.03,66886.94,117.6,-0.07883,7e-05,4.49867]
[1780494019205,69.03,66886.25,117.6,-0.07888,7e-05,4.50066]
[1780494019298,69.03,66886.25,117.6,-0.07888,7e-05,4.50066]
[1780494019442,69.03,66886.25,117.6,-0.07888,7e-05,4.50066]
[1780494019524,69.03,66873.45,117.6,-0.07977,7e-05,4.5384]
[1780494023639,69.02,66872.19,117.6,-0.07986,7e-05,4.54186]
[1780494027987,69.02,66874.78,117.6,-0.07966,7e-05,4.53352]
[1780494027988,69.02,66874.78,117.6,-0.07966,7e-05,4.53352]
[1780494028056,69.02,66874.78,117.6,-0.07966,7e-05,4.53352]
[1780494028320,69.02,66874.78,117.6,-0.07966,7e-05,4.53352]
[1780494028462,69.02,66874.78,117.6,-0.07966,7e-05,4.53352]
[1780494028497,69.02,66874.78,117.6,-0.07966,7e-05,4.53352]
[1780494028531,69.01,66860.87,117.6,-0.08062,7e-05,4.57371]
[1780494029020,69.01,66860.87,117.6,-0.08062,7e-05,4.57371]
[1780494029391,69.01,66842.83,117.6,-0.0819,7e-05,4.62722]
[1780494032212,69.0,66835.03,117.6,-0.08235,7e-05,4.64367]
[1780494034637,69.0,66834.18,117.6,-0.0824,7e-05,4.64594]
[1780494034691,69.0,66835.65,117.6,-0.08229,7e-05,4.64127]
[1780494038207,69.0,66838.22,117.6,-0.0821,7e-05,4.63337]
[1780494038286,69.0,66838.44,117.6,-0.08208,7e-05,4.63265]
[1780494040270,69.0,66831.01,117.6,-0.08261,7e-05,4.65476]
[1780494041769,69.0,66823.41,117.6,-0.08316,7e-05,4.67746]
[1780494042305,68.99,66813.37,117.6,-0.08389,7e-05,4.70751]
[1780494044578,68.99,66819.54,117.6,-0.08343,7e-05,4.68863]
[1780494046855,68.99,66817.45,117.6,-0.08358,7e-05,4.69463]
[1780494051820,68.98,66823.17,117.6,-0.08315,7e-05,4.67677]
[1780494052549,68.98,66823.17,117.6,-0.08315,7e-05,4.67677]
[1780494052876,68.98,66823.15,117.6,-0.08315,7e-05,4.67671]
[1780494053384,68.98,66831.91,117.6,-0.08251,7e-05,4.65034]
[1780494056226,68.98,66836.03,117.6,-0.08221,7e-05,4.63788]
[1780494056530,68.98,66836.03,117.6,-0.08221,7e-05,4.63788]
[1780494056663,68.98,66836.03,117.6,-0.08221,7e-05,4.63788]
[1780494057576,68.98,66835.31,117.6,-0.08226,7e-05,4.63998]
[1780494059389,68.98,66836.84,117.5,-0.08214,7e-05,4.63511]
[1780494059424,68.98,66836.84,117.5,-0.08214,7e-05,4.63511]
[1780494059799,68.98,66836.84,117.5,-0.08214,7e-05,4.63511]
[1780494059810,68.98,66850.07,117.5,-0.08119,7e-05,4.59542]
[1780494060663,68.98,66872.48,117.5,-0.0796,7e-05,4.52877]
[1780494060989,68.98,66872.48,117.5,-0.0796,7e-05,4.52877]
[1780494061054,68.98,66872.48,117.5,-0.0796,7e-05,4.52877]
[1780494061299,68.98,66872.48,117.5,-0.0796,7e-05,4.52877]
[1780494061578,68.98,66872.48,117.5,-0.0796,7e-05,4.52877]
[1780494061768,68.98,66890.69,117.5,-0.07833,7e-05,4.47503]
[1780494062538,68.98,66890.69,117.5,-0.07833,7e-05,4.47503]
[1780494062657,68.98,66890.69,117.5,-0.07833,7e-05,4.47503]
[1780494062864,68.98,66890.69,117.5,-0.07833,7e-05,4.47503]
[1780494062901,68.98,66895.63,117.5,-0.07798,7e-05,4.46052]
[1780494063285,68.98,66895.63,117.5,-0.07798,7e-05,4.46052]
[1780494063483,68.98,66895.63,117.5,-0.07798,7e-05,4.46052]
[1780494063578,68.98,66895.63,117.5,-0.07798,7e-05,4.46052]
[1780494063625,68.98,66895.63,117.5,-0.07798,7e-05,4.46052]
[1780494065102,68.97,66889.16,117.5,-0.07842,7e-05,4.47918]
[1780494065328,68.97,66889.16,117.5,-0.07842,7e-05,4.47918]
[1780494065742,68.97,66882.86,117.5,-0.07886,7e-05,4.49752]
[1780494066144,68.97,66882.86,117.5,-0.07886,7e-05,4.49752]
[1780494066836,68.97,66890.13,117.5,-0.07835,7e-05,4.47591]
[1780494069530,68.97,66892.11,117.5,-0.0782,7e-05,4.46974]
[1780494069556,68.97,66892.11,117.5,-0.0782,7e-05,4.46974]
[1780494069582,68.97,66892.11,117.5,-0.0782,7e-05,4.46974]
[1780494069597,68.97,66892.11,117.5,-0.0782,7e-05,4.46974]
[1780494069655,68.97,66892.11,117.5,-0.0782,7e-05,4.46974]
[1780494069715,68.96,66884.74,117.5,-0.07871,7e-05,4.49122]
[1780494070844,68.96,66884.74,117.5,-0.07871,7e-05,4.49122]
[1780494070558,68.96,66866.4,117.5,-0.07999,7e-05,4.54533]
[1780494071210,68.96,66866.4,117.5,-0.07999,7e-05,4.54533]
[1780494071598,68.96,66866.4,117.5,-0.07999,7e-05,4.54533]
[1780494071671,68.96,66844.35,117.5,-0.08156,7e-05,4.61073]
[1780494072022,68.96,66844.35,117.5,-0.08156,7e-05,4.61073]
[1780494072768,68.96,66825.84,117.5,-0.08289,7e-05,4.66587]
[1780494073196,68.96,66825.84,117.5,-0.08289,7e-05,4.66587]
[1780494074395,68.96,66822.83,117.5,-0.0831,7e-05,4.6746]
[1780494074605,68.96,66822.83,117.5,-0.0831,7e-05,4.6746]
[1780494074719,68.96,66822.83,117.5,-0.0831,7e-05,4.6746]
[1780494074783,68.96,66821.91,117.5,-0.08316,7e-05,4.67704]
[1780494075365,68.96,66821.91,117.5,-0.08316,7e-05,4.67704]
[1780494075714,68.96,66821.91,117.5,-0.08316,7e-05,4.67704]
[1780494075856,68.96,66821.91,117.5,-0.08316,7e-05,4.67704]
[1780494075800,68.96,66833.94,117.5,-0.08228,7e-05,4.64084]
[1780494076398,68.96,66833.94,117.5,-0.08228,7e-05,4.64084]
[1780494076601,68.95,66839.46,117.5,-0.08188,7e-05,4.62408]
[1780494077677,68.95,66839.46,117.5,-0.08188,7e-05,4.62408]
[1780494078795,68.95,66843.38,117.5,-0.08159,7e-05,4.61215]
[1780494079437,68.95,66844.68,117.5,-0.08149,7e-05,4.60805]
[1780494079894,68.95,66844.4,117.5,-0.08151,7e-05,4.60868]
[1780494080296,68.95,66844.4,117.5,-0.08151,7e-05,4.60868]
[1780494080538,68.95,66844.4,117.5,-0.08151,7e-05,4.60868]
[1780494080674,68.95,66844.4,117.5,-0.08151,7e-05,4.60868]
[1780494080736,68.95,66844.4,117.5,-0.08151,7e-05,4.60868]
[1780494080776,68.95,66853.26,117.5,-0.08087,7e-05,4.58208]
[1780494081139,68.95,66853.26,117.5,-0.08087,7e-05,4.58208]
[1780494081636,68.95,66862.85,117.5,-0.08019,7e-05,4.55344]
[1780494082010,68.95,66862.85,117.5,-0.08019,7e-05,4.55344]
[1780494083285,68.94,66858.88,117.5,-0.08047,7e-05,4.56509]
[1780494084115,68.94,66854.5,117.5,-0.08077,7e-05,4.57796]
[1780494084651,68.94,66854.5,117.5,-0.08077,7e-05,4.57796]
[1780494084688,68.94,66854.5,117.5,-0.08077,7e-05,4.57796]
[1780494084885,68.94,66858.1,117.5,-0.08051,7e-05,4.5671]
[1780494085395,68.94,66858.1,117.5,-0.08051,7e-05,4.5671]
[1780494085692,68.94,66858.1,117.5,-0.08051,7e-05,4.5671]
[1780494086813,68.94,66843.2,117.5,-0.08157,7e-05,4.61112]
[1780494087812,68.94,66829.2,117.5,-0.08257,7e-05,4.65276]
[1780494088010,68.94,66829.2,117.5,-0.08257,7e-05,4.65276]
[1780494088686,68.94,66823.2,117.5,-0.083,7e-05,4.67047]
[1780494091532,68.93,66823.74,117.5,-0.08294,7e-05,4.66823]
[1780494091708,68.93,66838.59,117.5,-0.08177,7e-05,4.61737]
[1780494094515,68.93,66842.68,117.5,-0.08147,7e-05,4.60472]
[1780494097594,68.92,66837.39,117.5,-0.08183,7e-05,4.61987]
[1780494097811,68.92,66837.39,117.5,-0.08183,7e-05,4.61987]
[1780494100759,68.91,66832.72,117.5,-0.08215,7e-05,4.63315]
[1780494100772,68.91,66827.22,117.5,-0.08254,7e-05,4.64937]
[1780494102772,68.91,66827.57,117.5,-0.08251,7e-05,4.64805]
[1780494103486,68.91,66825.33,117.5,-0.08267,7e-05,4.65449]
[1780494103588,68.91,66825.33,117.5,-0.08267,7e-05,4.65449]
[1780494103649,68.91,66825.33,117.5,-0.08267,7e-05,4.65449]
[1780494106046,68.9,66823.03,117.5,-0.08281,7e-05,4.66053]
[1780494107027,68.9,66822.53,117.5,-0.08284,7e-05,4.66174]
[1780494108201,68.9,66825.17,117.5,-0.08264,7e-05,4.65353]
[1780494109080,68.89,66826.29,117.5,-0.08256,7e-05,4.64988]
[1780494109097,68.89,66826.29,117.5,-0.08256,7e-05,4.64988]
[1780494111114,68.89,66822.6,117.5,-0.08281,7e-05,4.66039]
[1780494111910,68.89,66822.28,117.5,-0.08283,7e-05,4.66108]
[1780494115108,68.88,66823.58,117.5,-0.08271,7e-05,4.6563]
[1780494116551,68.88,66821.94,117.5,-0.08283,7e-05,4.66094]
[1780494116726,68.88,66821.94,117.5,-0.08283,7e-05,4.66094]
[1780494117892,68.87,66799.04,117.5,-0.08449,7e-05,4.72935]
[1780494118899,68.87,66788.28,117.5,-0.08527,7e-05,4.76162]
[1780494119048,68.87,66788.28,117.5,-0.08527,7e-05,4.76162]
[1780494119224,68.87,66788.28,117.5,-0.08527,7e-05,4.76162]
[1780494119990,68.87,66783.17,117.5,-0.08564,7e-05,4.77674]
[1780494120488,68.87,66783.17,117.5,-0.08564,7e-05,4.77674]
[1780494120913,68.87,66776.41,117.5,-0.08614,7e-05,4.79685]
[1780494121183,68.87,66776.41,117.5,-0.08614,7e-05,4.79685]
[1780494121484,68.87,66776.41,117.5,-0.08614,7e-05,4.79685]
[1780494122791,68.86,66765.31,117.5,-0.08696,8e-05,4.83011]
[1780494123277,68.86,66765.31,117.5,-0.08696,8e-05,4.83011]
[1780494127635,68.75,66765.97,117.5,-0.08657,8e-05,4.81415]
[1780494129851,68.74,66779.66,117.5,-0.08552,7e-05,4.77149]
[1780494130478,68.74,66786.17,117.5,-0.08503,7e-05,4.75146]
[1780494136227,68.73,66783.83,117.5,-0.08519,7e-05,4.75766]
[1780494136288,68.73,66779.93,117.5,-0.08547,7e-05,4.76906]
[1780494138381,68.73,66783.54,117.5,-0.0852,7e-05,4.75809]
[1780494138461,68.72,66783.98,117.5,-0.08514,7e-05,4.75588]
[1780494139124,68.72,66783.98,117.5,-0.08514,7e-05,4.75588]
[1780494139135,68.72,66781.54,117.5,-0.08532,7e-05,4.76307]
[1780494140514,68.72,66781.54,117.5,-0.08532,7e-05,4.76307]
[1780494140589,68.72,66781.24,117.5,-0.08533,7e-05,4.76355]
[1780494144556,68.71,66780.43,117.5,-0.08537,7e-05,4.76526]
[1780494145122,68.71,66780.48,117.5,-0.08536,7e-05,4.76487]
[1780494145609,68.71,66767.13,117.5,-0.08636,8e-05,4.80547]
[1780494146512,68.71,66756.81,117.5,-0.08714,8e-05,4.83702]
[1780494149460,68.68,66751.26,117.5,-0.08746,8e-05,4.85008]
[1780494150733,68.68,66751.26,117.5,-0.08746,8e-05,4.85008]
[1780494150834,68.68,66751.26,117.5,-0.08746,8e-05,4.85008]
[1780494150932,68.68,66751.89,117.5,-0.08741,8e-05,4.84794]
[1780494151026,68.68,66751.89,117.5,-0.08741,8e-05,4.84794]
[1780494152773,68.68,66746.24,117.5,-0.08774,8e-05,4.8589]
[1780494153104,68.67,66743.45,117.5,-0.08795,8e-05,4.86725]
[1780494153199,68.67,66743.45,117.5,-0.08795,8e-05,4.86725]
[1780494153439,68.67,66743.45,117.5,-0.08795,8e-05,4.86725]
[1780494153462,68.67,66743.45,117.5,-0.08795,8e-05,4.86725]
[1780494154173,68.67,66741.56,117.5,-0.08809,8e-05,4.87283]
[1780494154540,68.67,66741.56,117.5,-0.08809,8e-05,4.87283]
[1780494154557,68.67,66741.56,117.5,-0.08809,8e-05,4.87283]
[1780494154701,68.67,66741.56,117.5,-0.08809,8e-05,4.87283]
[1780494154797,68.67,66731.5,117.5,-0.08886,8e-05,4.90381]
[1780494156155,68.67,66732.73,117.5,-0.08875,8e-05,4.8995]
[1780494156161,68.67,66732.73,117.5,-0.08875,8e-05,4.8995]
[1780494156559,68.67,66732.73,117.5,-0.08875,8e-05,4.8995]
[1780494156694,68.67,66732.73,117.5,-0.08875,8e-05,4.8995]
[1780494156943,68.67,66724.93,117.5,-0.08934,8e-05,4.9233]
[1780494157204,68.67,66724.93,117.5,-0.08934,8e-05,4.9233]
[1780494157669,68.67,66724.93,117.5,-0.08934,8e-05,4.9233]
[1780494157882,68.67,66707.21,117.5,-0.09071,8e-05,4.97796]
[1780494158726,68.67,66707.21,117.5,-0.09071,8e-05,4.97796]
[1780494159000,68.66,66704.61,117.5,-0.09091,8e-05,4.98574]
[1780494159286,68.66,66704.61,117.5,-0.09091,8e-05,4.98574]
[1780494159292,68.66,66704.61,117.5,-0.09091,8e-05,4.98574]
[1780494159873,68.66,66704.61,117.5,-0.09091,8e-05,4.98574]
[1780494159961,68.66,66707.79,117.5,-0.09065,8e-05,4.97556]
[1780494163055,68.66,66711.76,117.5,-0.09033,8e-05,4.96292]
[1780494163319,68.66,66711.76,117.5,-0.09033,8e-05,4.96292]
[1780494164414,68.66,66716.56,117.5,-0.08996,8e-05,4.94796]
[1780494164835,68.66,66716.56,117.5,-0.08996,8e-05,4.94796]
[1780494164934,68.66,66716.98,117.5,-0.08993,8e-05,4.94659]
[1780494165119,68.66,66716.98,117.5,-0.08993,8e-05,4.94659]
[1780494165373,68.66,66716.98,117.5,-0.08993,8e-05,4.94659]
[1780494165558,68.66,66716.98,117.5,-0.08993,8e-05,4.94659]
[1780494165689,68.66,66716.98,117.5,-0.08993,8e-05,4.94659]
[1780494165758,68.65,66723.89,117.5,-0.08938,8e-05,4.92487]
[1780494166147,68.65,66723.89,117.5,-0.08938,8e-05,4.92487]
[1780494166938,68.65,66725.97,117.5,-0.08921,8e-05,4.91814]
[1780494167540,68.65,66725.97,117.5,-0.08921,8e-05,4.91814]
[1780494167757,68.65,66725.87,117.5,-0.08922,8e-05,4.91833]
[1780494168675,68.65,66725.87,117.5,-0.08922,8e-05,4.91833]
[1780494168692,68.65,66725.32,117.5,-0.08925,8e-05,4.91973]
[1780494169183,68.65,66725.32,117.5,-0.08925,8e-05,4.91973]
[1780494169236,68.65,66725.32,117.5,-0.08925,8e-05,4.91973]
[1780494169274,68.65,66725.29,117.5,-0.08925,8e-05,4.9197]
[1780494170982,68.65,66721.74,117.5,-0.08952,8e-05,4.93047]
[1780494171949,68.64,66710.45,117.5,-0.09039,8e-05,4.96522]
[1780494171998,68.64,66710.45,117.5,-0.09039,8e-05,4.96522]
[1780494172302,68.64,66703.88,117.5,-0.0909,8e-05,4.98553]
[1780494173942,68.64,66703.88,117.5,-0.0909,8e-05,4.98553]
[1780494174975,68.64,66705.68,117.5,-0.09076,8e-05,4.97963]
[1780494174315,68.64,66704.64,117.5,-0.09083,8e-05,4.98257]
[1780494176458,68.64,66702.68,117.5,-0.09098,8e-05,4.98855]
[1780494178126,68.62,66703.19,117.5,-0.09088,8e-05,4.98436]
[1780494180841,68.61,66690.67,117.5,-0.09182,8e-05,5.02189]
[1780494181895,68.6,66683.68,117.5,-0.09237,8e-05,5.04354]
[1780494182782,68.6,66683.68,117.5,-0.09237,8e-05,5.04354]
[1780494182992,68.6,66683.68,117.5,-0.09237,8e-05,5.04354]
[1780494183094,68.6,66683.68,117.5,-0.09237,8e-05,5.04354]
[1780494183631,68.6,66688.65,117.5,-0.09197,8e-05,5.02781]
[1780494183729,68.6,66688.65,117.5,-0.09197,8e-05,5.02781]
[1780494183916,68.6,66688.65,117.5,-0.09197,8e-05,5.02781]
[1780494183907,68.6,66712.18,117.5,-0.09013,8e-05,4.95443]
[1780494184066,68.6,66712.18,117.5,-0.09013,8e-05,4.95443]
[1780494184934,68.6,66722.33,117.5,-0.08934,8e-05,4.92294]
[1780494185989,68.6,66735.81,117.5,-0.0883,8e-05,4.88132]
[1780494186563,68.6,66735.81,117.5,-0.0883,8e-05,4.88132]
[1780494187607,68.6,66732.77,117.5,-0.08854,8e-05,4.89075]
[1780494187711,68.6,66732.77,117.5,-0.08854,8e-05,4.89075]
[1780494188257,68.6,66735.52,117.5,-0.08832,8e-05,4.8822]
[1780494188920,68.6,66729.5,117.5,-0.08878,8e-05,4.90064]
[1780494190986,68.6,66727.54,117.5,-0.08893,8e-05,4.90671]
[1780494190999,68.6,66720.15,117.5,-0.0895,8e-05,4.92957]
[1780494191470,68.6,66730.48,117.5,-0.08871,8e-05,4.89763]
[1780494192810,68.6,66730.48,117.5,-0.08871,8e-05,4.89763]
[1780494193345,68.6,66732.94,117.5,-0.08851,8e-05,4.8899]
[1780494193703,68.6,66732.87,117.5,-0.08852,8e-05,4.89016]
[1780494199528,68.6,66734.09,117.5,-0.08842,8e-05,4.88616]
[1780494200186,68.6,66729.69,117.5,-0.08876,8e-05,4.89962]
[1780494200568,68.6,66729.69,117.5,-0.08876,8e-05,4.89962]
[1780494200962,68.59,66724.03,117.5,-0.08919,8e-05,4.91697]
[1780494201811,68.59,66707.2,117.5,-0.0905,8e-05,4.96913]
[1780494202754,68.59,66694.17,117.5,-0.09151,8e-05,5.00959]
[1780494207830,68.59,66696.1,117.5,-0.09135,8e-05,5.00303]
[1780494210490,68.59,66696.18,117.5,-0.09133,8e-05,5.00245]
[1780494210597,68.59,66696.18,117.5,-0.09133,8e-05,5.00245]
[1780494210694,68.59,66696.18,117.5,-0.09133,8e-05,5.00245]
[1780494210782,68.59,66688.84,117.5,-0.09191,8e-05,5.02534]
[1780494211908,68.59,66688.84,117.5,-0.09191,8e-05,5.02534]
[1780494212008,68.59,66681.31,117.5,-0.09241,8e-05,5.04249]
[1780494212931,68.59,66681.31,117.5,-0.09241,8e-05,5.04249]
[1780494213525,68.59,66681.31,117.5,-0.09241,8e-05,5.04249]
[1780494213798,68.59,66681.31,117.5,-0.09241,8e-05,5.04249]
[1780494213908,68.59,66681.31,117.5,-0.09241,8e-05,5.04249]
[1780494212900,68.59,66671.61,117.5,-0.09318,8e-05,5.07286]
[1780494214788,68.59,66645.36,117.5,-0.09529,8e-05,5.15531]
[1780494215330,68.59,66645.36,117.5,-0.09529,8e-05,5.15531]
[1780494215471,68.59,66645.36,117.5,-0.09529,8e-05,5.15531]
[1780494215988,68.59,66645.36,117.5,-0.09529,8e-05,5.15531]
[1780494215686,68.58,66640.99,117.5,-0.09564,8e-05,5.16878]
[1780494216570,68.58,66640.99,117.5,-0.09564,8e-05,5.16878]
[1780494220524,68.58,66641.7,117.5,-0.09557,8e-05,5.16616]
[1780494224274,68.58,66645.53,117.5,-0.09525,8e-05,5.15393]
[1780494224642,68.58,66645.53,117.5,-0.09525,8e-05,5.15393]
[1780494225038,68.58,66653.34,117.5,-0.09462,8e-05,5.12929]
[1780494225601,68.58,66653.34,117.5,-0.09462,8e-05,5.12929]
[1780494225764,68.58,66660.51,117.5,-0.09404,8e-05,5.10655]
[1780494227051,68.58,66660.51,117.5,-0.09404,8e-05,5.10655]
[1780494227531,68.58,66663.59,117.5,-0.09379,8e-05,5.0969]
[1780494227789,68.58,66650.36,117.5,-0.09486,8e-05,5.13848]
[1780494229798,68.58,66638.05,117.5,-0.09586,8e-05,5.17727]
[1780494233066,68.58,66646.86,117.5,-0.09513,8e-05,5.14923]
[1780494233826,68.57,66657.2,117.5,-0.0943,8e-05,5.11662]
[1780494234774,68.57,66657.2,117.5,-0.0943,8e-05,5.11662]
[1780494237836,68.58,66653.33,117.5,-0.09461,8e-05,5.12888]
[1780494237945,68.58,66653.0,117.5,-0.09464,8e-05,5.12994]
[1780494238153,68.58,66653.0,117.5,-0.09464,8e-05,5.12994]
[1780494238304,68.58,66653.0,117.5,-0.09464,8e-05,5.12994]
[1780494238863,68.57,66656.95,117.5,-0.09432,8e-05,5.11735]
[1780494241081,68.57,66642.66,117.5,-0.09547,8e-05,5.16242]
[1780494242061,68.57,66636.42,117.5,-0.09598,8e-05,5.18214]
[1780494244949,68.57,66628.6,117.5,-0.09662,8e-05,5.20672]
[1780494247063,68.57,66636.14,117.5,-0.096,8e-05,5.18267]
[1780494248063,68.57,66636.14,117.5,-0.096,8e-05,5.18267]
[1780494248977,68.57,66636.28,117.5,-0.09598,8e-05,5.18194]
[1780494250005,68.57,66636.28,117.5,-0.09598,8e-05,5.18194]
[1780494250054,68.57,66643.73,117.5,-0.09536,8e-05,5.15816]
[1780494250571,68.57,66643.73,117.5,-0.09536,8e-05,5.15816]
[1780494251128,68.57,66643.73,117.5,-0.09536,8e-05,5.15816]
[1780494251137,68.57,66649.19,117.5,-0.09492,8e-05,5.14075]
[1780494251249,68.57,66649.19,117.5,-0.09492,8e-05,5.14075]
[1780494251540,68.57,66649.19,117.5,-0.09492,8e-05,5.14075]
[1780494251802,68.57,66649.19,117.5,-0.09492,8e-05,5.14075]
[1780494251830,68.57,66649.19,117.5,-0.09492,8e-05,5.14075]
[1780494252163,68.57,66649.19,117.5,-0.09492,8e-05,5.14075]
[1780494253007,68.56,66636.8,117.5,-0.09592,8e-05,5.17955]
[1780494253274,68.56,66636.8,117.5,-0.09592,8e-05,5.17955]
[1780494254016,68.56,66630.54,117.5,-0.09642,8e-05,5.19913]
[1780494257034,68.56,66629.25,117.5,-0.09651,8e-05,5.20272]
[1780494257368,68.56,66626.34,117.5,-0.09675,8e-05,5.21168]
[1780494261045,68.55,66629.6,117.5,-0.09646,8e-05,5.20056]
[1780494262924,68.54,66628.33,117.5,-0.09655,8e-05,5.20398]
[1780494266337,68.53,66632.34,117.5,-0.09618,8e-05,5.18989]
[1780494266538,68.53,66632.34,117.5,-0.09618,8e-05,5.18989]
[1780494266899,68.53,66632.34,117.5,-0.09618,8e-05,5.18989]
[1780494267154,68.53,66632.34,117.5,-0.09618,8e-05,5.18989]
[1780494268546,68.53,66637.63,117.5,-0.09574,8e-05,5.17249]
[1780494269747,68.53,66637.88,117.5,-0.09571,8e-05,5.17139]
[1780494270256,68.52,66638.99,117.5,-0.09561,8e-05,5.16757]
[1780494271139,68.52,66646.44,117.5,-0.0949,8e-05,5.13745]
[1780494273152,68.52,66640.66,117.5,-0.09535,8e-05,5.15517]
[1780494276188,68.51,66639.14,117.5,-0.09546,8e-05,5.15907]
[1780494277180,68.51,66646.01,117.5,-0.09489,8e-05,5.13708]
[1780494279516,68.51,66647.95,117.5,-0.09473,8e-05,5.1307]
[1780494279818,68.51,66647.95,117.5,-0.09473,8e-05,5.1307]
[1780494279952,68.51,66647.95,117.5,-0.09473,8e-05,5.1307]
[1780494280031,68.5,66647.59,117.5,-0.09474,8e-05,5.13133]
[1780494281808,68.5,66652.07,117.5,-0.09438,8e-05,5.11721]
[1780494282237,68.49,66655.39,117.5,-0.09409,8e-05,5.10595]
[1780494282629,68.49,66655.39,117.5,-0.09409,8e-05,5.10595]
[1780494282856,68.49,66655.39,117.5,-0.09409,8e-05,5.10595]
[1780494282952,68.49,66664.99,117.5,-0.09331,8e-05,5.07542]
[1780494283291,68.49,66664.99,117.5,-0.09331,8e-05,5.07542]
[1780494284641,68.49,66666.38,117.5,-0.0932,8e-05,5.07083]
[1780494284799,68.49,66666.38,117.5,-0.0932,8e-05,5.07083]
[1780494284962,68.49,66658.46,117.5,-0.09382,8e-05,5.09544]
[1780494285652,68.49,66658.46,117.5,-0.09382,8e-05,5.09544]
[1780494286312,68.49,66654.56,117.5,-0.09413,8e-05,5.10744]
[1780494286391,68.49,66658.52,117.5,-0.09381,8e-05,5.09498]
[1780494287384,68.49,66658.52,117.5,-0.09381,8e-05,5.09498]
[1780494288179,68.48,66660.34,117.5,-0.09365,8e-05,5.08851]
[1780494289537,68.48,66656.14,117.5,-0.09398,8e-05,5.10148]
[1780494292725,68.47,66654.69,117.5,-0.09408,8e-05,5.10558]
[1780494294027,68.47,66655.7,117.5,-0.09399,8e-05,5.10197]
[1780494294549,68.47,66654.04,117.5,-0.09412,8e-05,5.10698]
[1780494294646,68.47,66652.8,117.5,-0.09422,8e-05,5.11066]
[1780494296393,68.47,66654.08,117.5,-0.09411,8e-05,5.10659]
[1780494296890,68.47,66654.08,117.5,-0.09411,8e-05,5.10659]
[1780494297038,68.47,66654.08,117.5,-0.09411,8e-05,5.10659]
[1780494297091,68.47,66652.77,117.5,-0.09421,8e-05,5.11049]
[1780494297444,68.47,66666.99,117.5,-0.09307,8e-05,5.06577]
[1780494298695,68.47,66666.99,117.5,-0.09307,8e-05,5.06577]
[1780494299118,68.47,66666.99,117.5,-0.09307,8e-05,5.06577]
[1780494299695,68.46,66669.2,117.5,-0.09289,8e-05,5.05854]
[1780494299928,68.46,66669.2,117.5,-0.09289,8e-05,5.05854]
[1780494299935,68.46,66657.68,117.5,-0.0938,8e-05,5.09453]
[1780494301114,68.46,66651.12,117.5,-0.09433,8e-05,5.11496]
[1780494301508,68.46,66651.12,117.5,-0.09433,8e-05,5.11496]
[1780494302061,68.46,66651.12,117.5,-0.09433,8e-05,5.11496]
[1780494302147,68.46,66651.12,117.5,-0.09433,8e-05,5.11496]
[1780494302137,68.46,66662.93,117.5,-0.09337,8e-05,5.07762]
[1780494302283,68.46,66662.93,117.5,-0.09337,8e-05,5.07762]
[1780494302975,68.46,66662.93,117.5,-0.09337,8e-05,5.07762]
[1780494303349,68.46,66665.58,117.5,-0.09316,8e-05,5.06914]
[1780494303646,68.46,66665.58,117.5,-0.09316,8e-05,5.06914]
[1780494303654,68.46,66665.58,117.5,-0.09316,8e-05,5.06914]
[1780494303944,68.46,66665.58,117.5,-0.09316,8e-05,5.06914]
[1780494304250,68.46,66665.58,117.5,-0.09316,8e-05,5.06914]
[1780494304494,68.46,66661.75,117.5,-0.09346,8e-05,5.08116]
[1780494304995,68.46,66661.75,117.5,-0.09346,8e-05,5.08116]
[1780494305418,68.46,66661.75,117.5,-0.09346,8e-05,5.08116]
[1780494305080,68.46,66687.81,117.5,-0.09139,8e-05,4.99948]
[1780494305921,68.46,66687.81,117.5,-0.09139,8e-05,4.99948]
[1780494306199,68.46,66699.26,117.5,-0.09049,8e-05,4.96379]
[1780494306341,68.46,66699.26,117.5,-0.09049,8e-05,4.96379]
[1780494307193,68.46,66722.47,117.5,-0.08869,8e-05,4.89191]
[1780494307495,68.46,66722.47,117.5,-0.08869,8e-05,4.89191]
[1780494307638,68.46,66722.47,117.5,-0.08869,8e-05,4.89191]
[1780494307949,68.46,66722.47,117.5,-0.08869,8e-05,4.89191]
[1780494309701,68.46,66718.06,117.5,-0.08904,8e-05,4.90576]
[1780494310087,68.46,66718.06,117.5,-0.08904,8e-05,4.90576]
[1780494310343,68.46,66718.06,117.5,-0.08904,8e-05,4.90576]
[1780494313687,68.46,66725.22,117.5,-0.08849,8e-05,4.88402]
[1780494315463,68.46,66720.22,117.5,-0.08888,8e-05,4.8996]
[1780494315475,68.46,66720.22,117.5,-0.08888,8e-05,4.8996]
[1780494317305,68.47,66717.88,117.5,-0.08907,8e-05,4.90715]
[1780494317444,68.47,66717.88,117.5,-0.08907,8e-05,4.90715]
[1780494317507,68.47,66717.88,117.5,-0.08907,8e-05,4.90715]
[1780494318128,68.47,66717.88,117.5,-0.08907,8e-05,4.90715]
[1780494318240,68.47,66708.44,117.5,-0.0898,8e-05,4.93649]
[1780494318602,68.47,66708.44,117.5,-0.0898,8e-05,4.93649]
[1780494318930,68.47,66708.44,117.5,-0.0898,8e-05,4.93649]
[1780494319155,68.47,66708.44,117.5,-0.0898,8e-05,4.93649]
[1780494319158,68.47,66698.45,117.5,-0.09058,8e-05,4.96758]
[1780494319513,68.47,66698.45,117.5,-0.09058,8e-05,4.96758]
[1780494320131,68.47,66698.45,117.5,-0.09058,8e-05,4.96758]
[1780494320399,68.47,66698.45,117.5,-0.09058,8e-05,4.96758]
[1780494320230,68.47,66705.6,117.5,-0.09003,8e-05,4.94534]
[1780494320726,68.47,66705.6,117.5,-0.09003,8e-05,4.94534]
[1780494321010,68.47,66705.6,117.5,-0.09003,8e-05,4.94534]
[1780494321172,68.47,66705.6,117.5,-0.09003,8e-05,4.94534]
[1780494321209,68.47,66685.1,117.5,-0.09163,8e-05,5.0092]
[1780494321625,68.47,66685.1,117.5,-0.09163,8e-05,5.0092]
[1780494321644,68.47,66685.1,117.5,-0.09163,8e-05,5.0092]
[1780494322253,68.47,66685.1,117.5,-0.09163,8e-05,5.0092]
[1780494322261,68.47,66685.1,117.5,-0.09163,8e-05,5.0092]
[1780494321969,68.47,66672.82,117.5,-0.09261,8e-05,5.04762]
[1780494322692,68.47,66672.82,117.5,-0.09261,8e-05,5.04762]
[1780494323085,68.47,66637.59,117.5,-0.09545,8e-05,5.15856]
[1780494324184,68.47,66637.59,117.5,-0.09545,8e-05,5.15856]
[1780494324210,68.47,66631.06,117.5,-0.09598,8e-05,5.1792]
[1780494324374,68.47,66631.06,117.5,-0.09598,8e-05,5.1792]
[1780494324726,68.47,66631.06,117.5,-0.09598,8e-05,5.1792]
[1780494329995,68.46,66635.56,117.5,-0.0956,8e-05,5.16453]
[1780494330967,68.46,66629.82,117.5,-0.09607,8e-05,5.18264]
[1780494331671,68.46,66619.65,117.5,-0.0968,8e-05,5.20854]
[1780494335121,68.46,66622.2,117.5,-0.09658,8e-05,5.20014]
[1780494335332,68.46,66622.2,117.5,-0.09658,8e-05,5.20014]
[1780494335183,68.46,66611.66,117.5,-0.09745,8e-05,5.23355]
[1780494335694,68.46,66611.66,117.5,-0.09745,8e-05,5.23355]
[1780494335731,68.46,66611.66,117.5,-0.09745,8e-05,5.23355]
[1780494335825,68.46,66611.66,117.5,-0.09745,8e-05,5.23355]
[1780494335848,68.46,66611.66,117.5,-0.09745,8e-05,5.23355]
[1780494336070,68.46,66594.95,117.5,-0.09884,8e-05,5.28683]
[1780494336861,68.46,66594.95,117.5,-0.09884,8e-05,5.28683]
[1780494337085,68.46,66594.95,117.5,-0.09884,8e-05,5.28683]
[1780494337714,68.46,66603.57,117.5,-0.09812,8e-05,5.25908]
[1780494340473,68.45,66608.07,117.5,-0.09774,8e-05,5.24447]
[1780494340702,68.45,66608.07,117.5,-0.09774,8e-05,5.24447]
[1780494341211,68.45,66614.54,117.5,-0.09719,8e-05,5.22368]
[1780494342126,68.45,66624.04,117.5,-0.09641,8e-05,5.19344]
[1780494345238,68.45,66619.87,117.5,-0.09675,8e-05,5.20662]
[1780494345243,68.45,66618.14,117.5,-0.09689,8e-05,5.21208]
[1780494345570,68.45,66618.14,117.5,-0.09689,8e-05,5.21208]
[1780494346107,68.45,66618.14,117.5,-0.09689,8e-05,5.21208]
[1780494346175,68.45,66618.14,117.5,-0.09689,8e-05,5.21208]
[1780494346239,68.45,66630.38,117.5,-0.09588,8e-05,5.17303]
[1780494346464,68.45,66630.38,117.5,-0.09588,8e-05,5.17303]
[1780494346966,68.45,66630.38,117.5,-0.09588,8e-05,5.17303]
[1780494347041,68.45,66636.25,117.5,-0.0954,8e-05,5.15446]
[1780494347335,68.45,66636.25,117.5,-0.0954,8e-05,5.15446]
[1780494347589,68.45,66636.25,117.5,-0.0954,8e-05,5.15446]
[1780494347645,68.45,66636.25,117.5,-0.0954,8e-05,5.15446]
[1780494347812,68.45,66636.25,117.5,-0.0954,8e-05,5.15446]
[1780494348024,68.45,66636.25,117.5,-0.0954,8e-05,5.15446]
[1780494348273,68.45,66644.49,117.5,-0.09473,8e-05,5.12829]
[1780494348474,68.45,66644.49,117.5,-0.09473,8e-05,5.12829]
[1780494348910,68.45,66644.49,117.5,-0.09473,8e-05,5.12829]
[1780494349044,68.45,66644.49,117.5,-0.09473,8e-05,5.12829]
[1780494349134,68.45,66649.24,117.5,-0.09435,8e-05,5.11339]
[1780494349563,68.45,66649.24,117.5,-0.09435,8e-05,5.11339]
[1780494350218,68.45,66649.24,117.5,-0.09435,8e-05,5.11339]
[1780494350092,68.45,66641.32,117.5,-0.09499,8e-05,5.13838]
[1780494350894,68.45,66641.32,117.5,-0.09499,8e-05,5.13838]
[1780494351142,68.45,66641.32,117.5,-0.09499,8e-05,5.13838]
[1780494351167,68.45,66641.4,117.5,-0.09499,8e-05,5.13829]
[1780494351367,68.45,66641.4,117.5,-0.09499,8e-05,5.13829]
[1780494351828,68.45,66635.8,117.5,-0.09544,8e-05,5.15599]
[1780494352632,68.45,66635.8,117.5,-0.09544,8e-05,5.15599]
[1780494353176,68.45,66635.8,117.5,-0.09544,8e-05,5.15599]
[1780494354337,68.45,66634.98,117.5,-0.09551,8e-05,5.15856]
[1780494354440,68.45,66634.98,117.5,-0.09551,8e-05,5.15856]
[1780494354795,68.45,66634.98,117.5,-0.09551,8e-05,5.15856]
[1780494354836,68.45,66634.98,117.5,-0.09551,8e-05,5.15856]
[1780494355264,68.45,66634.98,117.5,-0.09551,8e-05,5.15856]
[1780494355290,68.45,66648.52,117.5,-0.09441,8e-05,5.11565]
[1780494355365,68.45,66648.52,117.5,-0.09441,8e-05,5.11565]
[1780494355737,68.45,66648.52,117.5,-0.09441,8e-05,5.11565]
[1780494355920,68.45,66648.52,117.5,-0.09441,8e-05,5.11565]
[1780494356271,68.45,66637.52,117.5,-0.0953,8e-05,5.15048]
[1780494357576,68.45,66635.72,117.5,-0.09545,8e-05,5.15622]
[1780494357587,68.45,66635.72,117.5,-0.09545,8e-05,5.15622]
[1780494358366,68.45,66630.93,117.5,-0.09584,8e-05,5.17138]
[1780494358477,68.45,66630.93,117.5,-0.09584,8e-05,5.17138]
[1780494359061,68.45,66630.93,117.5,-0.09584,8e-05,5.17138]
[1780494359150,68.45,66624.5,117.5,-0.09637,8e-05,5.19182]
[1780494360279,68.45,66619.27,117.5,-0.0968,8e-05,5.2084]
[1780494360349,68.45,66619.27,117.5,-0.0968,8e-05,5.2084]
[1780494360898,68.45,66610.12,117.5,-0.09755,8e-05,5.2375]
[1780494361536,68.45,66610.12,117.5,-0.09755,8e-05,5.2375]
[1780494361664,68.45,66610.12,117.5,-0.09755,8e-05,5.2375]
[1780494362231,68.45,66610.12,117.5,-0.09755,8e-05,5.2375]
[1780494362280,68.45,66624.02,117.5,-0.0964,8e-05,5.19303]
[1780494363172,68.45,66624.02,117.5,-0.0964,8e-05,5.19303]
[1780494363538,68.45,66620.33,117.5,-0.0967,8e-05,5.20472]
[1780494364118,68.45,66620.33,117.5,-0.0967,8e-05,5.20472]
[1780494364137,68.45,66607.75,117.5,-0.09774,8e-05,5.24469]
[1780494365948,68.45,66602.72,117.5,-0.09816,8e-05,5.26073]
[1780494365985,68.45,66602.72,117.5,-0.09816,8e-05,5.26073]
[1780494366097,68.45,66602.72,117.5,-0.09816,8e-05,5.26073]
[1780494366439,68.45,66600.03,117.5,-0.09838,8e-05,5.26909]
[1780494367192,68.45,66584.22,117.5,-0.0997,8e-05,5.31953]
[1780494367837,68.45,66584.22,117.5,-0.0997,8e-05,5.31953]
[1780494369723,68.44,66582.48,117.5,-0.09984,8e-05,5.32492]
[1780494370020,68.44,66582.48,117.5,-0.09984,8e-05,5.32492]
[1780494373026,68.44,66587.03,117.5,-0.09944,8e-05,5.30976]
[1780494373280,68.44,66597.33,117.5,-0.09857,8e-05,5.27648]
[1780494373844,68.44,66597.33,117.5,-0.09857,8e-05,5.27648]
[1780494374225,68.44,66597.33,117.5,-0.09857,8e-05,5.27648]
[1780494374327,68.44,66605.31,117.5,-0.0979,8e-05,5.25088]
[1780494374686,68.44,66605.31,117.5,-0.0979,8e-05,5.25088]
[1780494375155,68.44,66605.31,117.5,-0.0979,8e-05,5.25088]
[1780494375263,68.44,66611.65,117.5,-0.09738,8e-05,5.23069]
[1780494376852,68.43,66616.3,117.5,-0.09699,8e-05,5.21571]
[1780494378686,68.43,66610.55,117.5,-0.09746,8e-05,5.23389]
[1780494380070,68.43,66619.91,117.5,-0.09669,8e-05,5.204]
[1780494380369,68.43,66619.91,117.5,-0.09669,8e-05,5.204]
[1780494382770,68.43,66615.02,117.5,-0.09709,8e-05,5.21947]
[1780494382886,68.43,66615.02,117.5,-0.09709,8e-05,5.21947]
[1780494383233,68.43,66615.02,117.5,-0.09709,8e-05,5.21947]
[1780494383344,68.43,66602.86,117.5,-0.09809,8e-05,5.25813]
[1780494384173,68.43,66595.13,117.5,-0.09874,8e-05,5.2827]
[1780494384401,68.43,66595.13,117.5,-0.09874,8e-05,5.2827]
[1780494384597,68.43,66595.13,117.5,-0.09874,8e-05,5.2827]
[1780494384864,68.43,66595.13,117.5,-0.09874,8e-05,5.2827]
[1780494385543,68.43,66596.13,117.5,-0.09865,8e-05,5.27935]
[1780494385888,68.43,66596.13,117.5,-0.09865,8e-05,5.27935]
[1780494386047,68.43,66596.13,117.5,-0.09865,8e-05,5.27935]
[1780494386172,68.43,66596.13,117.5,-0.09865,8e-05,5.27935]
[1780494386812,68.43,66591.2,117.5,-0.09906,8e-05,5.29496]
[1780494387276,68.43,66591.2,117.5,-0.09906,8e-05,5.29496]
[1780494387283,68.43,66585.76,117.5,-0.09951,8e-05,5.3122]
[1780494387774,68.43,66585.76,117.5,-0.09951,8e-05,5.3122]
[1780494387782,68.43,66585.76,117.5,-0.09951,8e-05,5.3122]
[1780494388994,68.43,66585.79,117.5,-0.0995,8e-05,5.31193]
[1780494389694,68.42,66582.47,117.5,-0.09978,8e-05,5.32239]
[1780494389774,68.42,66582.47,117.5,-0.09978,8e-05,5.32239]
[1780494389791,68.42,66582.47,117.5,-0.09978,8e-05,5.32239]
[1780494390121,68.42,66582.47,117.5,-0.09978,8e-05,5.32239]
[1780494390156,68.42,66574.11,117.5,-0.10048,8e-05,5.34903]
[1780494390465,68.42,66574.11,117.5,-0.10048,8e-05,5.34903]
[1780494391363,68.42,66564.51,117.5,-0.10118,9e-05,5.37309]
[1780494393228,68.42,66562.97,117.5,-0.10131,9e-05,5.37796]
[1780494393271,68.42,66564.87,117.5,-0.10115,9e-05,5.37176]
[1780494393932,68.42,66564.87,117.5,-0.10115,9e-05,5.37176]
[1780494394359,68.42,66564.87,117.5,-0.10115,9e-05,5.37176]
[1780494394188,68.42,66565.89,117.5,-0.10105,9e-05,5.36823]
[1780494395195,68.41,66566.15,117.5,-0.10103,9e-05,5.36716]
[1780494395432,68.41,66566.15,117.5,-0.10103,9e-05,5.36716]
[1780494395799,68.41,66566.15,117.5,-0.10103,9e-05,5.36716]
[1780494396193,68.41,66566.15,117.5,-0.10103,9e-05,5.36716]
[1780494396203,68.41,66558.66,117.5,-0.10167,9e-05,5.39127]
[1780494397209,68.41,66558.66,117.5,-0.10167,9e-05,5.39127]
[1780494397321,68.41,66558.66,117.5,-0.10167,9e-05,5.39127]
[1780494397493,68.41,66563.64,117.5,-0.10123,9e-05,5.375]
[1780494397515,68.41,66563.64,117.5,-0.10123,9e-05,5.375]
[1780494397813,68.41,66563.64,117.5,-0.10123,9e-05,5.375]
[1780494398218,68.41,66560.78,117.5,-0.10148,9e-05,5.38421]
[1780494398828,68.41,66560.78,117.5,-0.10148,9e-05,5.38421]
[1780494399858,68.39,66556.26,117.5,-0.1018,9e-05,5.39609]
[1780494400320,68.39,66556.26,117.5,-0.1018,9e-05,5.39609]
[1780494400325,68.39,66552.69,117.5,-0.1021,9e-05,5.40751]
[1780494400616,68.39,66552.69,117.5,-0.1021,9e-05,5.40751]
[1780494401257,68.39,66557.4,117.5,-0.1017,9e-05,5.39232]
[1780494403271,68.37,66564.18,117.5,-0.10104,9e-05,5.36754]
[1780494403670,68.37,66564.18,117.5,-0.10104,9e-05,5.36754]
[1780494403673,68.37,66564.18,117.5,-0.10104,9e-05,5.36754]
[1780494404272,68.37,66564.18,117.5,-0.10104,9e-05,5.36754]
[1780494405593,68.37,66565.27,117.5,-0.10095,9e-05,5.36398]
[1780494406361,68.37,66565.27,117.5,-0.10095,9e-05,5.36398]
[1780494406292,68.36,66563.45,117.5,-0.1011,9e-05,5.36982]
[1780494406844,68.36,66563.45,117.5,-0.1011,9e-05,5.36982]
[1780494407299,68.36,66556.72,117.5,-0.10167,9e-05,5.39131]
[1780494408306,68.36,66547.83,117.5,-0.10243,9e-05,5.41994]
[1780494410320,68.35,66556.2,117.5,-0.10166,9e-05,5.39091]
[1780494411327,68.35,66561.44,117.5,-0.10121,9e-05,5.37396]
[1780494413062,68.35,66565.93,117.5,-0.10083,9e-05,5.35947]
[1780494413384,68.35,66577.47,117.5,-0.09985,8e-05,5.32238]
[1780494413406,68.35,66577.47,117.5,-0.09985,8e-05,5.32238]
[1780494414348,68.35,66583.87,117.5,-0.09931,8e-05,5.30174]
[1780494414497,68.35,66583.87,117.5,-0.09931,8e-05,5.30174]
[1780494414624,68.35,66583.87,117.5,-0.09931,8e-05,5.30174]
[1780494414680,68.35,66583.87,117.5,-0.09931,8e-05,5.30174]
[1780494415112,68.35,66583.87,117.5,-0.09931,8e-05,5.30174]
[1780494415779,68.34,66581.88,117.5,-0.09947,8e-05,5.308]
[1780494416324,68.34,66581.88,117.5,-0.09947,8e-05,5.308]
[1780494416365,68.34,66573.37,117.5,-0.10019,8e-05,5.33523]
[1780494416941,68.34,66573.37,117.5,-0.10019,8e-05,5.33523]
[1780494417404,68.34,66573.37,117.5,-0.10019,8e-05,5.33523]
[1780494417372,68.34,66567.76,117.5,-0.10066,9e-05,5.35317]
[1780494418379,68.34,66574.91,117.5,-0.10005,8e-05,5.33005]
[1780494418470,68.34,66574.91,117.5,-0.10005,8e-05,5.33005]
[1780494418801,68.34,66574.91,117.5,-0.10005,8e-05,5.33005]
[1780494419187,68.34,66574.91,117.5,-0.10005,8e-05,5.33005]
[1780494420127,68.34,66574.24,117.5,-0.1001,8e-05,5.33204]
[1780494421401,68.34,66593.57,117.5,-0.09847,8e-05,5.26984]
[1780494421514,68.34,66593.57,117.5,-0.09847,8e-05,5.26984]
[1780494421770,68.34,66593.57,117.5,-0.09847,8e-05,5.26984]
[1780494422059,68.34,66593.57,117.5,-0.09847,8e-05,5.26984]
[1780494422495,68.34,66593.57,117.5,-0.09847,8e-05,5.26972]
[1780494423037,68.34,66593.57,117.5,-0.09847,8e-05,5.26972]
[1780494424323,68.34,66579.67,117.5,-0.09963,8e-05,5.31416]
[1780494425338,68.34,66571.18,117.5,-0.10035,8e-05,5.34132]
[1780494425719,68.34,66571.18,117.5,-0.10035,8e-05,5.34132]
[1780494426181,68.33,66565.95,117.5,-0.10079,9e-05,5.35799]
[1780494426909,68.33,66565.95,117.5,-0.10079,9e-05,5.35799]
[1780494427374,68.33,66582.36,117.5,-0.0994,8e-05,5.30512]
[1780494427590,68.33,66582.36,117.5,-0.0994,8e-05,5.30512]
[1780494428346,68.33,66582.36,117.5,-0.0994,8e-05,5.30512]
[1780494428230,68.33,66600.51,117.5,-0.09787,8e-05,5.24688]
[1780494428824,68.33,66600.51,117.5,-0.09787,8e-05,5.24688]
[1780494431378,68.33,66601.09,117.5,-0.09782,8e-05,5.24487]
[1780494432195,68.33,66600.01,117.5,-0.09791,8e-05,5.24823]
[1780494432576,68.33,66597.35,117.5,-0.09813,8e-05,5.25663]
[1780494432593,68.33,66597.35,117.5,-0.09813,8e-05,5.25663]
[1780494432719,68.33,66597.35,117.5,-0.09813,8e-05,5.25663]
[1780494432891,68.33,66589.86,117.5,-0.09875,8e-05,5.28057]
[1780494434975,68.33,66586.49,117.5,-0.09904,8e-05,5.29136]
[1780494435404,68.33,66586.49,117.5,-0.09904,8e-05,5.29136]
[1780494436176,68.33,66598.25,117.5,-0.09805,8e-05,5.25348]
[1780494436726,68.33,66598.25,117.5,-0.09805,8e-05,5.25348]
[1780494436915,68.33,66598.25,117.5,-0.09805,8e-05,5.25348]
[1780494437207,68.33,66598.25,117.5,-0.09805,8e-05,5.25348]
[1780494439604,68.33,66591.3,117.5,-0.09862,8e-05,5.27558]
[1780494440443,68.33,66582.06,117.5,-0.0994,8e-05,5.30513]
[1780494440932,68.33,66582.06,117.5,-0.0994,8e-05,5.30513]
[1780494441329,68.33,66567.77,117.5,-0.1006,8e-05,5.35094]
[1780494441507,68.33,66567.77,117.5,-0.1006,8e-05,5.35094]
[1780494441861,68.33,66565.04,117.5,-0.10084,9e-05,5.35973]
[1780494442482,68.33,66565.04,117.5,-0.10084,9e-05,5.35973]
[1780494442889,68.33,66565.04,117.5,-0.10084,9e-05,5.35973]
[1780494443460,68.33,66565.04,117.5,-0.10084,9e-05,5.35973]
[1780494444337,68.32,66568.5,117.5,-0.10053,8e-05,5.34828]
[1780494445406,68.32,66568.5,117.5,-0.10053,8e-05,5.34828]
[1780494446093,68.32,66565.95,117.5,-0.10075,9e-05,5.35649]
[1780494448353,68.32,66562.49,117.5,-0.10104,9e-05,5.36745]
[1780494448452,68.32,66562.86,117.5,-0.10101,9e-05,5.36624]
[1780494449469,68.32,66563.4,117.5,-0.10096,9e-05,5.36432]
[1780494450128,68.32,66563.4,117.5,-0.10096,9e-05,5.36432]
[1780494451210,68.32,66564.25,117.5,-0.10088,9e-05,5.36141]
[1780494451415,68.32,66571.99,117.5,-0.10012,8e-05,5.33]
[1780494451591,68.32,66571.99,117.5,-0.10012,8e-05,5.33]
[1780494451602,68.32,66571.99,117.5,-0.10012,8e-05,5.33]
[1780494452301,68.32,66571.99,117.5,-0.10012,8e-05,5.33]
[1780494452402,68.32,66577.59,117.5,-0.09964,8e-05,5.31189]
[1780494454328,68.32,66576.19,117.5,-0.09976,8e-05,5.31645]
[1780494454428,68.32,66569.89,117.5,-0.1003,8e-05,5.33674]
[1780494454736,68.32,66569.89,117.5,-0.1003,8e-05,5.33674]
[1780494455249,68.32,66569.89,117.5,-0.1003,8e-05,5.33674]
[1780494456030,68.32,66567.85,117.5,-0.10047,8e-05,5.34317]
[1780494456182,68.32,66567.85,117.5,-0.10047,8e-05,5.34317]
[1780494456194,68.31,66578.46,117.5,-0.09957,8e-05,5.30894]
[1780494457571,68.31,66578.27,117.5,-0.09958,8e-05,5.30953]
[1780494458388,68.31,66577.74,117.5,-0.09962,8e-05,5.31121]
[1780494458907,68.31,66577.74,117.5,-0.09962,8e-05,5.31121]
[1780494459363,68.31,66577.74,117.5,-0.09962,8e-05,5.31121]
[1780494459382,68.31,66586.23,117.5,-0.09891,8e-05,5.28381]
[1780494460264,68.31,66586.23,117.5,-0.09891,8e-05,5.28381]
[1780494460418,68.31,66573.21,117.5,-0.1,8e-05,5.32542]
[1780494460797,68.31,66573.21,117.5,-0.1,8e-05,5.32542]
[1780494460853,68.31,66571.29,117.5,-0.10016,8e-05,5.33155]
[1780494462787,68.31,66568.39,117.5,-0.1004,8e-05,5.34065]
[1780494463889,68.31,66568.4,117.5,-0.10039,8e-05,5.34039]
[1780494464402,68.31,66568.4,117.5,-0.10039,8e-05,5.34039]
[1780494463924,68.31,66558.86,117.5,-0.1012,9e-05,5.37096]
[1780494464669,68.31,66558.86,117.5,-0.1012,9e-05,5.37096]
[1780494465038,68.31,66558.86,117.5,-0.1012,9e-05,5.37096]
[1780494465211,68.31,66558.86,117.5,-0.1012,9e-05,5.37096]
[1780494465459,68.31,66571.48,117.5,-0.10012,8e-05,5.33016]
[1780494465575,68.31,66571.48,117.5,-0.10012,8e-05,5.33016]
[1780494465902,68.3,66584.83,117.5,-0.09899,8e-05,5.28711]
[1780494467452,68.3,66584.83,117.5,-0.09899,8e-05,5.28711]
[1780494466920,68.3,66594.63,117.5,-0.09817,8e-05,5.2556]
[1780494467550,68.3,66594.63,117.5,-0.09817,8e-05,5.2556]
[1780494468411,68.3,66594.63,117.5,-0.09817,8e-05,5.2556]
[1780494468484,68.3,66586.98,117.5,-0.09881,8e-05,5.27997]
[1780494468941,68.3,66586.98,117.5,-0.09881,8e-05,5.27997]
[1780494468991,68.3,66586.98,117.5,-0.09881,8e-05,5.27997]
[1780494469394,68.3,66581.78,117.5,-0.09924,8e-05,5.29649]
[1780494469651,68.3,66581.78,117.5,-0.09924,8e-05,5.29649]
[1780494470407,68.3,66581.78,117.5,-0.09924,8e-05,5.29649]
[1780494470427,68.3,66581.78,117.5,-0.09924,8e-05,5.29649]
[1780494470429,68.3,66581.78,117.5,-0.09924,8e-05,5.29649]
[1780494470481,68.3,66575.48,117.5,-0.09977,8e-05,5.31658]
[1780494470815,68.3,66575.48,117.5,-0.09977,8e-05,5.31658]
[1780494471462,68.3,66575.48,117.5,-0.09977,8e-05,5.31658]
[1780494471445,68.3,66562.61,117.5,-0.10086,9e-05,5.35786]
[1780494472444,68.3,66562.61,117.5,-0.10086,9e-05,5.35786]
[1780494471797,68.3,66553.48,117.5,-0.10164,9e-05,5.38729]
[1780494473189,68.3,66551.84,117.5,-0.10177,9e-05,5.39238]
[1780494474034,68.3,66551.84,117.5,-0.10177,9e-05,5.39238]
[1780494474079,68.29,66548.88,117.5,-0.10202,9e-05,5.40173]
[1780494479458,68.29,66551.89,117.5,-0.10174,9e-05,5.39118]
[1780494481929,68.29,66547.97,117.5,-0.10207,9e-05,5.40367]
[1780494482178,68.29,66547.97,117.5,-0.10207,9e-05,5.40367]
[1780494482307,68.29,66547.97,117.5,-0.10207,9e-05,5.40367]
[1780494482396,68.29,66557.0,117.5,-0.1013,9e-05,5.37446]
[1780494483433,68.29,66562.79,117.5,-0.1008,9e-05,5.35578]
[1780494485232,68.29,66566.95,117.5,-0.10045,8e-05,5.34239]
[1780494485261,68.29,66567.68,117.5,-0.10039,8e-05,5.34007]
[1780494486019,68.29,66567.68,117.5,-0.10039,8e-05,5.34007]
[1780494486164,68.29,66567.68,117.5,-0.10039,8e-05,5.34007]
[1780494486235,68.29,66585.76,117.5,-0.09886,8e-05,5.2819]
[1780494486777,68.29,66585.76,117.5,-0.09886,8e-05,5.2819]
[1780494486911,68.28,66601.83,117.5,-0.09751,8e-05,5.23038]
[1780494488488,68.28,66610.33,117.5,-0.09681,8e-05,5.20323]
[1780494489318,68.28,66610.33,117.5,-0.09681,8e-05,5.20323]
[1780494490372,68.28,66604.39,117.5,-0.0973,8e-05,5.22213]
[1780494491253,68.28,66604.39,117.5,-0.0973,8e-05,5.22213]
[1780494491490,68.28,66604.39,117.5,-0.0973,8e-05,5.22213]
[1780494491378,68.28,66598.43,117.5,-0.09779,8e-05,5.24111]
[1780494491884,68.28,66598.43,117.5,-0.09779,8e-05,5.24111]
[1780494491930,68.28,66598.43,117.5,-0.09779,8e-05,5.24111]
[1780494491986,68.28,66598.43,117.5,-0.09779,8e-05,5.24111]
[1780494492230,68.28,66598.43,117.5,-0.09779,8e-05,5.24111]
[1780494492427,68.28,66598.43,117.5,-0.09779,8e-05,5.24111]
[1780494492614,68.28,66596.43,117.5,-0.09796,8e-05,5.24751]
[1780494492732,68.28,66596.43,117.5,-0.09796,8e-05,5.24751]
[1780494494758,68.28,66595.23,117.5,-0.09805,8e-05,5.25118]
[1780494494972,68.28,66603.72,117.5,-0.09735,8e-05,5.22398]
[1780494495979,68.28,66611.86,117.5,-0.09667,8e-05,5.198]
[1780494497230,68.28,66611.86,117.5,-0.09667,8e-05,5.198]
[1780494497755,68.28,66608.83,117.5,-0.09692,8e-05,5.20764]
[1780494497793,68.28,66608.83,117.5,-0.09692,8e-05,5.20764]
[1780494498102,68.28,66608.83,117.5,-0.09692,8e-05,5.20764]
[1780494498167,68.28,66602.05,117.5,-0.09748,8e-05,5.22923]
[1780494498823,68.28,66602.05,117.5,-0.09748,8e-05,5.22923]
[1780494499218,68.28,66602.05,117.5,-0.09748,8e-05,5.22923]
[1780494499542,68.28,66602.05,117.5,-0.09748,8e-05,5.22923]
[1780494499562,68.28,66594.45,117.5,-0.09812,8e-05,5.25354]
[1780494500417,68.28,66594.45,117.5,-0.09812,8e-05,5.25354]
[1780494500454,68.28,66580.66,117.5,-0.09927,8e-05,5.29769]
[1780494501457,68.28,66580.66,117.5,-0.09927,8e-05,5.29769]
[1780494502145,68.28,66576.79,117.5,-0.0996,8e-05,5.31004]
[1780494502919,68.28,66576.49,117.5,-0.09962,8e-05,5.31092]
[1780494504220,68.28,66574.64,117.5,-0.09977,8e-05,5.31677]
[1780494504499,68.28,66578.35,117.5,-0.09946,8e-05,5.30476]
[1780494505919,68.28,66576.55,117.5,-0.09961,8e-05,5.31062]
[1780494506010,68.28,66576.55,117.5,-0.09961,8e-05,5.31062]
[1780494506535,68.28,66576.55,117.5,-0.09961,8e-05,5.31062]
[1780494506554,68.28,66584.78,117.5,-0.09892,8e-05,5.2843]
[1780494506580,68.28,66584.78,117.5,-0.09892,8e-05,5.2843]
[1780494507732,68.28,66582.88,117.5,-0.09908,8e-05,5.29034]
[1780494508400,68.28,66582.88,117.5,-0.09908,8e-05,5.29034]
[1780494509088,68.28,66588.29,117.5,-0.09862,8e-05,5.27288]
[1780494509837,68.28,66588.29,117.5,-0.09862,8e-05,5.27288]
[1780494510095,68.28,66588.89,117.5,-0.09857,8e-05,5.27093]
[1780494510974,68.28,66588.89,117.5,-0.09857,8e-05,5.27093]
[1780494511101,68.28,66586.82,117.5,-0.09865,8e-05,5.27135]
[1780494513477,68.28,66586.98,117.5,-0.09863,8e-05,5.2708]
[1780494513539,68.28,66586.98,117.5,-0.09863,8e-05,5.2708]
[1780494513533,68.28,66580.09,117.5,-0.09921,8e-05,5.29284]
[1780494514557,68.28,66569.95,117.5,-0.10007,8e-05,5.32534]
[1780494514609,68.28,66569.95,117.5,-0.10007,8e-05,5.32534]
[1780494515459,68.28,66561.73,117.5,-0.10076,9e-05,5.35167]
[1780494516144,68.28,66567.95,117.5,-0.10023,8e-05,5.33166]
[1780494518565,68.28,66554.33,117.5,-0.1014,9e-05,5.37559]
[1780494522500,68.28,66564.65,117.5,-0.10051,9e-05,5.34224]
[1780494523500,68.28,66575.21,117.5,-0.09962,8e-05,5.30829]
[1780494524571,68.28,66585.59,117.5,-0.09875,8e-05,5.27511]
[1780494526291,68.28,66581.37,117.5,-0.0991,8e-05,5.28863]
[1780494526300,68.28,66586.02,117.5,-0.09872,8e-05,5.27396]
[1780494527019,68.28,66586.02,117.5,-0.09872,8e-05,5.27396]
[1780494527379,68.28,66589.1,117.5,-0.09846,8e-05,5.26423]
[1780494529486,68.28,66578.96,117.5,-0.09932,8e-05,5.29698]
[1780494530876,68.28,66579.38,117.5,-0.09929,8e-05,5.29573]
[1780494532001,68.28,66583.53,117.5,-0.09894,8e-05,5.28242]
[1780494532154,68.28,66583.53,117.5,-0.09894,8e-05,5.28242]
[1780494532394,68.28,66583.53,117.5,-0.09894,8e-05,5.28242]
[1780494532462,68.28,66587.76,117.5,-0.09858,8e-05,5.26874]
[1780494533028,68.28,66587.76,117.5,-0.09858,8e-05,5.26874]
[1780494533192,68.28,66587.76,117.5,-0.09858,8e-05,5.26874]
[1780494533274,68.28,66587.76,117.5,-0.09858,8e-05,5.26874]
[1780494533328,68.28,66587.76,117.5,-0.09858,8e-05,5.26874]
[1780494533528,68.28,66594.61,117.5,-0.09801,8e-05,5.24687]
[1780494533708,68.28,66594.61,117.5,-0.09801,8e-05,5.24687]
[1780494534443,68.28,66594.61,117.5,-0.09801,8e-05,5.24687]
[1780494534474,68.28,66594.61,117.5,-0.09801,8e-05,5.24687]
[1780494534504,68.28,66594.61,117.5,-0.09801,8e-05,5.24687]
[1780494534688,68.28,66597.79,117.5,-0.09774,8e-05,5.23663]
[1780494535315,68.28,66603.63,117.5,-0.09725,8e-05,5.21799]
[1780494536387,68.28,66597.56,117.5,-0.09776,8e-05,5.23725]
[1780494537214,68.28,66597.56,117.5,-0.09776,8e-05,5.23725]
[1780494537329,68.28,66603.67,117.5,-0.09725,8e-05,5.21775]
[1780494538115,68.28,66603.67,117.5,-0.09725,8e-05,5.21775]
[1780494538152,68.28,66603.67,117.5,-0.09725,8e-05,5.21775]
[1780494538332,68.28,66603.67,117.5,-0.09725,8e-05,5.21775]
[1780494540529,68.28,66609.32,117.5,-0.09678,8e-05,5.19962]
[1780494541265,68.28,66609.12,117.5,-0.09679,8e-05,5.20024]
[1780494541332,68.28,66609.12,117.5,-0.09679,8e-05,5.20024]
[1780494541415,68.28,66609.12,117.5,-0.09679,8e-05,5.20024]
[1780494541494,68.28,66609.12,117.5,-0.09679,8e-05,5.20024]
[1780494541550,68.28,66609.12,117.5,-0.09679,8e-05,5.20024]
[1780494541784,68.28,66604.7,117.5,-0.09716,8e-05,5.21431]
[1780494542529,68.28,66587.02,117.5,-0.09863,8e-05,5.27085]
[1780494543509,68.28,66568.05,117.5,-0.10023,8e-05,5.33172]
[1780494544387,68.28,66573.84,117.5,-0.09974,8e-05,5.31308]
[1780494544715,68.28,66573.84,117.5,-0.09974,8e-05,5.31308]
[1780494544945,68.28,66573.84,117.5,-0.09974,8e-05,5.31308]
[1780494545402,68.28,66573.84,117.5,-0.09974,8e-05,5.31308]
[1780494545509,68.28,66586.71,117.5,-0.09866,8e-05,5.27168]
[1780494546294,68.28,66586.71,117.5,-0.09866,8e-05,5.27168]
[1780494546454,68.28,66586.84,117.5,-0.09864,8e-05,5.27096]
[1780494547004,68.28,66586.84,117.5,-0.09864,8e-05,5.27096]
[1780494547394,68.28,66586.84,117.5,-0.09864,8e-05,5.27096]
[1780494547408,68.28,66578.41,117.5,-0.09934,8e-05,5.29785]
[1780494547990,68.28,66578.41,117.5,-0.09934,8e-05,5.29785]
[1780494548192,68.28,66578.41,117.5,-0.09934,8e-05,5.29785]
[1780494548238,68.28,66578.41,117.5,-0.09934,8e-05,5.29785]
[1780494548563,68.27,66594.54,117.5,-0.09799,8e-05,5.24613]
[1780494549287,68.27,66594.54,117.5,-0.09799,8e-05,5.24613]
[1780494551223,68.27,66598.02,117.5,-0.09769,8e-05,5.23485]
[1780494551505,68.27,66598.02,117.5,-0.09769,8e-05,5.23485]
[1780494551553,68.27,66598.02,117.5,-0.09769,8e-05,5.23485]
[1780494551546,68.27,66607.81,117.5,-0.09688,8e-05,5.20355]
[1780494552502,68.27,66607.81,117.5,-0.09688,8e-05,5.20355]
[1780494553293,68.27,66611.06,117.5,-0.09661,8e-05,5.19318]
[1780494553635,68.27,66611.06,117.5,-0.09661,8e-05,5.19318]
[1780494553495,68.27,66620.9,117.5,-0.0958,8e-05,5.1619]
[1780494554133,68.27,66620.9,117.5,-0.0958,8e-05,5.1619]
[1780494556018,68.27,66625.6,117.5,-0.09542,8e-05,5.14708]
[1780494556425,68.27,66625.6,117.5,-0.09542,8e-05,5.14708]
[1780494556988,68.27,66626.59,117.5,-0.09534,8e-05,5.144]
[1780494557572,68.27,66636.8,117.5,-0.09451,8e-05,5.11174]
[1780494558148,68.27,66636.8,117.5,-0.09451,8e-05,5.11174]
[1780494558455,68.27,66636.8,117.5,-0.09451,8e-05,5.11174]
[1780494558639,68.28,66642.29,117.5,-0.09407,8e-05,5.09451]
[1780494560652,68.28,66634.96,117.5,-0.09467,8e-05,5.11797]
[1780494560870,68.28,66634.96,117.5,-0.09467,8e-05,5.11797]
[1780494561507,68.28,66629.55,117.5,-0.09511,8e-05,5.13521]
[1780494562235,68.28,66629.55,117.5,-0.09511,8e-05,5.13521]
[1780494562515,68.28,66635.79,117.5,-0.0946,8e-05,5.11554]
[1780494562740,68.28,66635.79,117.5,-0.0946,8e-05,5.11554]
[1780494562891,68.28,66635.79,117.5,-0.0946,8e-05,5.11554]
[1780494563334,68.28,66635.79,117.5,-0.0946,8e-05,5.11554]
[1780494563371,68.28,66635.79,117.5,-0.0946,8e-05,5.11554]
[1780494563522,68.28,66647.32,117.5,-0.09367,8e-05,5.07906]
[1780494564068,68.28,66647.32,117.5,-0.09367,8e-05,5.07906]
[1780494564528,68.28,66652.45,117.5,-0.09326,8e-05,5.06306]
[1780494565063,68.28,66652.45,117.5,-0.09326,8e-05,5.06306]
[1780494565267,68.28,66652.45,117.5,-0.09326,8e-05,5.06306]
[1780494565567,68.28,66665.27,117.5,-0.09223,8e-05,5.02276]
[1780494565944,68.28,66665.27,117.5,-0.09223,8e-05,5.02276]
[1780494566289,68.28,66665.27,117.5,-0.09223,8e-05,5.02276]
[1780494566658,68.28,66665.27,117.5,-0.09223,8e-05,5.02276]
[1780494566690,68.28,66665.27,117.5,-0.09223,8e-05,5.02276]
[1780494566623,68.28,66677.19,117.5,-0.09129,8e-05,4.98534]
[1780494567079,68.28,66677.19,117.5,-0.09129,8e-05,4.98534]
[1780494567444,68.28,66677.19,117.5,-0.09129,8e-05,4.98534]
[1780494569246,68.28,66679.62,117.5,-0.09109,8e-05,4.97772]
[1780494570492,68.28,66683.51,117.5,-0.09079,8e-05,4.96556]
[1780494571226,68.28,66686.93,117.5,-0.09052,8e-05,4.95489]
[1780494571575,68.28,66686.93,117.5,-0.09052,8e-05,4.95489]
[1780494571620,68.28,66699.89,117.5,-0.08941,8e-05,4.90833]
[1780494572187,68.28,66699.89,117.5,-0.08941,8e-05,4.90833]
[1780494572421,68.28,66699.89,117.5,-0.08941,8e-05,4.90833]
[1780494572454,68.28,66699.89,117.5,-0.08941,8e-05,4.90833]
[1780494572519,68.28,66699.89,117.5,-0.08941,8e-05,4.90833]
[1780494572620,68.28,66716.33,117.5,-0.08813,8e-05,4.85727]
[1780494572858,68.28,66716.33,117.5,-0.08813,8e-05,4.85727]
[1780494573564,68.28,66716.33,117.5,-0.08813,8e-05,4.85727]
[1780494573627,68.28,66730.24,117.5,-0.08707,8e-05,4.8145]
[1780494574599,68.28,66730.24,117.5,-0.08707,8e-05,4.8145]
[1780494574633,68.28,66720.29,117.5,-0.08783,8e-05,4.84526]
[1780494575042,68.28,66720.29,117.5,-0.08783,8e-05,4.84526]
[1780494575374,68.28,66720.29,117.5,-0.08783,8e-05,4.84526]
[1780494575941,68.28,66715.23,117.5,-0.08823,8e-05,4.86111]
[1780494576351,68.28,66715.23,117.5,-0.08823,8e-05,4.86111]
[1780494576639,68.28,66715.23,117.5,-0.08823,8e-05,4.86111]
[1780494576763,68.28,66716.94,117.5,-0.0881,8e-05,4.85599]
[1780494577199,68.28,66716.94,117.5,-0.0881,8e-05,4.85599]
[1780494577239,68.28,66716.94,117.5,-0.0881,8e-05,4.85599]
[1780494577950,68.29,66714.62,117.5,-0.08828,8e-05,4.86335]
[1780494578978,68.29,66715.96,117.5,-0.08818,8e-05,4.85937]
[1780494579093,68.29,66715.96,117.5,-0.08818,8e-05,4.85937]
[1780494579353,68.29,66715.96,117.5,-0.08818,8e-05,4.85937]
[1780494579597,68.29,66715.96,117.5,-0.08818,8e-05,4.85937]
[1780494580677,68.29,66702.7,117.5,-0.08921,8e-05,4.90059]
[1780494580727,68.29,66702.7,117.5,-0.08921,8e-05,4.90059]
[1780494581193,68.29,66702.7,117.5,-0.08921,8e-05,4.90059]
[1780494581417,68.29,66702.7,117.5,-0.08921,8e-05,4.90059]
[1780494581684,68.3,66685.06,117.5,-0.09064,8e-05,4.95733]
[1780494582207,68.3,66685.06,117.5,-0.09064,8e-05,4.95733]
[1780494582240,68.3,66685.06,117.5,-0.09064,8e-05,4.95733]
[1780494582691,68.3,66678.16,117.5,-0.09118,8e-05,4.9789]
[1780494584313,68.3,66678.16,117.5,-0.09118,8e-05,4.9789]
[1780494584555,68.3,66678.16,117.5,-0.09118,8e-05,4.9789]
[1780494584721,68.3,66678.16,117.5,-0.09118,8e-05,4.9789]
[1780494585572,68.3,66674.63,117.5,-0.09146,8e-05,4.98993]
[1780494585750,68.3,66677.41,117.5,-0.09124,8e-05,4.98118]
[1780494586199,68.3,66684.72,117.5,-0.09066,8e-05,4.95834]
[1780494587380,68.3,66684.72,117.5,-0.09066,8e-05,4.95834]
[1780494588985,68.3,66689.09,117.5,-0.09032,8e-05,4.94477]
[1780494589078,68.3,66689.09,117.5,-0.09032,8e-05,4.94477]
[1780494590548,68.3,66712.4,117.5,-0.08851,8e-05,4.87238]
[1780494591284,68.3,66712.4,117.5,-0.08851,8e-05,4.87238]
[1780494591862,68.3,66708.23,117.5,-0.08883,8e-05,4.88536]
[1780494592658,68.3,66694.71,117.5,-0.08989,8e-05,4.92755]
[1780494594194,68.3,66696.13,117.5,-0.08978,8e-05,4.92313]
[1780494594463,68.3,66696.13,117.5,-0.08978,8e-05,4.92313]
[1780494594716,68.31,66708.14,117.5,-0.08885,8e-05,4.88602]
[1780494594846,68.31,66698.85,117.5,-0.08957,8e-05,4.91487]
[1780494596246,68.31,66698.85,117.5,-0.08957,8e-05,4.91487]
[1780494596794,68.31,66699.24,117.5,-0.08954,8e-05,4.91382]
[1780494598700,68.31,66698.24,117.5,-0.08962,8e-05,4.91693]
[1780494602013,68.31,66702.98,117.5,-0.08926,8e-05,4.90254]
[1780494602509,68.31,66702.98,117.5,-0.08926,8e-05,4.90254]
[1780494602679,68.31,66702.98,117.5,-0.08926,8e-05,4.90254]
[1780494602914,68.31,66707.69,117.5,-0.0889,8e-05,4.88802]
[1780494603462,68.31,66707.69,117.5,-0.0889,8e-05,4.88802]
[1780494603473,68.31,66707.69,117.5,-0.0889,8e-05,4.88802]
[1780494603517,68.31,66722.73,117.5,-0.08774,8e-05,4.8416]
[1780494604130,68.31,66722.73,117.5,-0.08774,8e-05,4.8416]
[1780494604280,68.31,66722.73,117.5,-0.08774,8e-05,4.8416]
[1780494604418,68.31,66722.59,117.5,-0.08775,8e-05,4.84204]
[1780494605361,68.31,66722.59,117.5,-0.08775,8e-05,4.84204]
[1780494605396,68.31,66722.59,117.5,-0.08775,8e-05,4.84204]
[1780494605459,68.31,66716.24,117.5,-0.08824,8e-05,4.86185]
[1780494606005,68.31,66716.24,117.5,-0.08824,8e-05,4.86185]
[1780494606374,68.31,66716.24,117.5,-0.08824,8e-05,4.86185]
[1780494606395,68.31,66716.24,117.5,-0.08824,8e-05,4.86185]
[1780494606475,68.31,66708.17,117.5,-0.08887,8e-05,4.887]
[1780494607146,68.31,66708.17,117.5,-0.08887,8e-05,4.887]
[1780494607514,68.31,66708.17,117.5,-0.08887,8e-05,4.887]
[1780494607536,68.31,66708.17,117.5,-0.08887,8e-05,4.887]
[1780494607544,68.31,66708.17,117.5,-0.08887,8e-05,4.887]
[1780494607560,68.31,66701.83,117.5,-0.08936,8e-05,4.90674]
[1780494609348,68.32,66697.1,117.5,-0.08974,8e-05,4.92156]
[1780494609515,68.32,66687.56,117.5,-0.09048,8e-05,4.95127]
[1780494610117,68.32,66687.56,117.5,-0.09048,8e-05,4.95127]
[1780494611285,68.32,66691.35,117.5,-0.09019,8e-05,4.93948]
[1780494611359,68.32,66691.35,117.5,-0.09019,8e-05,4.93948]
[1780494611749,68.32,66691.35,117.5,-0.09019,8e-05,4.93948]
[1780494612177,68.32,66680.51,117.5,-0.09104,8e-05,4.97336]
[1780494615697,68.32,66684.1,117.5,-0.09076,8e-05,4.96231]
[1780494616727,68.32,66671.91,117.5,-0.09173,8e-05,5.00063]
[1780494617523,68.32,66677.32,117.5,-0.0913,8e-05,4.9837]
[1780494620056,68.32,66669.85,117.5,-0.0919,8e-05,5.00724]
[1780494624973,68.32,66671.65,117.5,-0.09176,8e-05,5.00171]
[1780494625398,68.32,66671.65,117.5,-0.09176,8e-05,5.00171]
[1780494625516,68.32,66671.65,117.5,-0.09176,8e-05,5.00171]
[1780494625664,68.32,66671.65,117.5,-0.09176,8e-05,5.00171]
[1780494625700,68.32,66677.12,117.5,-0.09132,8e-05,4.9846]
[1780494625938,68.32,66677.12,117.5,-0.09132,8e-05,4.9846]
[1780494626485,68.32,66677.12,117.5,-0.09132,8e-05,4.9846]
[1780494626576,68.32,66693.49,117.5,-0.09004,8e-05,4.93357]
[1780494627696,68.32,66693.49,117.5,-0.09004,8e-05,4.93357]
[1780494627741,68.32,66708.42,117.5,-0.08887,8e-05,4.88723]
[1780494627940,68.32,66708.42,117.5,-0.08887,8e-05,4.88723]
[1780494628360,68.32,66708.42,117.5,-0.08887,8e-05,4.88723]
[1780494629042,68.32,66707.42,117.5,-0.08896,8e-05,4.89045]
[1780494629237,68.32,66707.42,117.5,-0.08896,8e-05,4.89045]
[1780494630480,68.32,66702.39,117.5,-0.08935,8e-05,4.90616]
[1780494630817,68.32,66699.89,117.5,-0.08955,8e-05,4.91401]
[1780494631092,68.32,66699.89,117.5,-0.08955,8e-05,4.91401]
[1780494631310,68.32,66699.89,117.5,-0.08955,8e-05,4.91401]
[1780494631482,68.33,66691.29,117.5,-0.09012,8e-05,4.9346]
[1780494632154,68.33,66691.29,117.5,-0.09012,8e-05,4.9346]
[1780494632369,68.33,66691.29,117.5,-0.09012,8e-05,4.9346]
[1780494632417,68.33,66683.97,117.5,-0.0907,8e-05,4.95745]
[1780494634683,68.33,66682.57,117.5,-0.09081,8e-05,4.96182]
[1780494635428,68.33,66681.5,117.5,-0.09089,8e-05,4.96515]
[1780494635477,68.33,66681.5,117.5,-0.09089,8e-05,4.96515]
[1780494636041,68.33,66681.67,117.5,-0.09088,8e-05,4.96461]
[1780494636632,68.33,66681.67,117.5,-0.09088,8e-05,4.96461]
[1780494636688,68.33,66681.67,117.5,-0.09088,8e-05,4.96461]
[1780494636737,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637009,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637078,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637235,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637413,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637544,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637577,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637766,68.33,66702.26,117.5,-0.08927,8e-05,4.9005]
[1780494637626,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494637930,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494638053,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494638255,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494638288,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494638533,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494638655,68.33,66727.09,117.5,-0.08735,8e-05,4.82378]
[1780494638727,68.33,66742.77,117.5,-0.08616,8e-05,4.77555]
[1780494639163,68.33,66742.77,117.5,-0.08616,8e-05,4.77555]
[1780494639610,68.33,66750.33,117.5,-0.08559,8e-05,4.75241]
[1780494640461,68.33,66750.33,117.5,-0.08559,8e-05,4.75241]
[1780494640715,68.33,66742.78,117.5,-0.08615,8e-05,4.77541]
[1780494640882,68.33,66742.78,117.5,-0.08615,8e-05,4.77541]
[1780494641300,68.33,66742.78,117.5,-0.08615,8e-05,4.77541]
[1780494641773,68.32,66748.69,117.5,-0.08571,8e-05,4.75722]
[1780494642318,68.32,66748.69,117.5,-0.08571,8e-05,4.75722]
[1780494642404,68.32,66748.69,117.5,-0.08571,8e-05,4.75722]
[1780494642819,68.32,66747.14,117.5,-0.08582,8e-05,4.76195]
[1780494643683,68.32,66747.14,117.5,-0.08582,8e-05,4.76195]
[1780494643725,68.32,66747.14,117.5,-0.08582,8e-05,4.76195]
[1780494643751,68.33,66737.35,117.5,-0.08657,8e-05,4.79213]
[1780494644779,68.32,66744.37,117.5,-0.08603,8e-05,4.7705]
[1780494645731,68.32,66759.51,117.5,-0.08489,7e-05,4.72413]
[1780494646811,68.32,66767.03,117.5,-0.08433,7e-05,4.70123]
[1780494651586,68.33,66776.17,117.5,-0.08366,7e-05,4.67366]
[1780494654362,68.33,66773.0,117.5,-0.0839,7e-05,4.68352]
[1780494654372,68.33,66765.47,117.5,-0.08446,7e-05,4.70653]
[1780494655036,68.33,66765.47,117.5,-0.08446,7e-05,4.70653]
[1780494655057,68.33,66765.47,117.5,-0.08446,7e-05,4.70653]
[1780494655340,68.33,66765.47,117.5,-0.08446,7e-05,4.70653]
[1780494655526,68.33,66765.18,117.5,-0.08448,7e-05,4.70747]
[1780494656042,68.33,66765.18,117.5,-0.08448,7e-05,4.70747]
[1780494656596,68.33,66773.51,117.5,-0.08387,7e-05,4.68215]
[1780494657745,68.33,66783.61,117.5,-0.08312,7e-05,4.65156]
[1780494658070,68.33,66783.61,117.5,-0.08312,7e-05,4.65156]
[1780494658360,68.33,66792.25,117.5,-0.08249,7e-05,4.62554]
[1780494658927,68.33,66792.25,117.5,-0.08249,7e-05,4.62554]
[1780494659908,68.33,66794.78,117.5,-0.08231,7e-05,4.61805]
[1780494660695,68.33,66794.78,117.5,-0.08231,7e-05,4.61805]
[1780494660718,68.33,66787.27,117.5,-0.08286,7e-05,4.64093]
[1780494661021,68.33,66787.27,117.5,-0.08286,7e-05,4.64093]
[1780494661238,68.33,66787.27,117.5,-0.08286,7e-05,4.64093]
[1780494661293,68.33,66787.27,117.5,-0.08286,7e-05,4.64093]
[1780494661381,68.34,66772.78,117.5,-0.08394,7e-05,4.68503]
[1780494663392,68.34,66771.32,117.5,-0.08405,7e-05,4.68954]
[1780494664527,68.34,66774.56,117.5,-0.08381,7e-05,4.67975]
[1780494664847,68.34,66793.91,117.5,-0.08238,7e-05,4.6212]
[1780494665700,68.34,66808.64,117.5,-0.08131,7e-05,4.57698]
[1780494667763,68.34,66813.16,117.5,-0.08099,7e-05,4.56363]
[1780494668190,68.34,66815.69,117.5,-0.08082,7e-05,4.5563]
[1780494668522,68.34,66815.69,117.5,-0.08082,7e-05,4.5563]
[1780494668564,68.34,66815.69,117.5,-0.08082,7e-05,4.5563]
[1780494668566,68.34,66815.69,117.5,-0.08082,7e-05,4.5563]
[1780494668601,68.34,66815.69,117.5,-0.08082,7e-05,4.5563]
[1780494668820,68.34,66815.69,117.5,-0.08082,7e-05,4.5563]
[1780494668876,68.34,66822.19,117.5,-0.08036,7e-05,4.53709]
[1780494669049,68.34,66822.19,117.5,-0.08036,7e-05,4.53709]
[1780494669284,68.34,66822.19,117.5,-0.08036,7e-05,4.53709]
[1780494669316,68.34,66822.19,117.5,-0.08036,7e-05,4.53709]
[1780494669551,68.34,66822.19,117.5,-0.08036,7e-05,4.53709]
[1780494669553,68.34,66822.19,117.5,-0.08036,7e-05,4.53709]
[1780494669872,68.34,66841.49,117.5,-0.07898,7e-05,4.4796]
[1780494669925,68.34,66841.49,117.5,-0.07898,7e-05,4.4796]
[1780494670778,68.34,66841.49,117.5,-0.07898,7e-05,4.4796]
[1780494670860,68.34,66853.61,117.5,-0.07813,7e-05,4.44364]
[1780494671345,68.34,66853.61,117.5,-0.07813,7e-05,4.44364]
[1780494672030,68.35,66854.3,117.5,-0.07808,7e-05,4.44167]
[1780494672321,68.35,66854.3,117.5,-0.07808,7e-05,4.44167]
[1780494673647,68.35,66859.64,117.5,-0.07771,7e-05,4.42594]
[1780494674091,68.35,66862.58,117.5,-0.07751,7e-05,4.41736]
[1780494674178,68.35,66862.58,117.5,-0.07751,7e-05,4.41736]
[1780494674551,68.35,66862.58,117.5,-0.07751,7e-05,4.41736]
[1780494675194,68.35,66867.58,117.5,-0.07716,7e-05,4.40272]
[1780494675528,68.35,66867.58,117.5,-0.07716,7e-05,4.40272]
[1780494677431,68.35,66866.04,117.5,-0.07727,7e-05,4.40752]
[1780494678155,68.35,66866.25,117.5,-0.07726,7e-05,4.40703]
[1780494679149,68.35,66871.27,117.5,-0.07692,7e-05,4.39237]
[1780494679515,68.35,66871.27,117.5,-0.07692,7e-05,4.39237]
[1780494680250,68.35,66871.58,117.5,-0.0769,7e-05,4.39161]
[1780494680777,68.35,66871.58,117.5,-0.0769,7e-05,4.39161]
[1780494680860,68.35,66884.48,117.5,-0.07601,7e-05,4.35386]
[1780494681286,68.35,66884.48,117.5,-0.07601,7e-05,4.35386]
[1780494681997,68.35,66884.48,117.5,-0.07601,7e-05,4.35386]
[1780494681845,68.36,66896.34,117.5,-0.07521,7e-05,4.31937]
[1780494682573,68.36,66896.34,117.5,-0.07521,7e-05,4.31937]
[1780494682687,68.36,66896.34,117.5,-0.07521,7e-05,4.31937]
[1780494682784,68.36,66915.74,117.5,-0.0739,7e-05,4.26319]
[1780494683621,68.36,66915.74,117.5,-0.0739,7e-05,4.26319]
[1780494683669,68.36,66935.96,117.5,-0.07255,7e-05,4.20492]
[1780494683950,68.36,66935.96,117.5,-0.07255,7e-05,4.20492]
[1780494684054,68.36,66935.96,117.5,-0.07255,7e-05,4.20492]
[1780494684375,68.36,66935.96,117.5,-0.07255,7e-05,4.20492]
[1780494684782,68.36,66935.96,117.5,-0.07255,7e-05,4.20492]
[1780494684782,68.36,66935.96,117.5,-0.07255,7e-05,4.20492]
[1780494684933,68.36,66937.99,117.5,-0.07242,7e-05,4.19932]
[1780494686250,68.36,66937.87,117.5,-0.07243,7e-05,4.19973]
[1780494686570,68.36,66937.87,117.5,-0.07243,7e-05,4.19973]
[1780494686791,68.36,66937.87,117.5,-0.07243,7e-05,4.19973]
[1780494686802,68.36,66910.63,117.5,-0.07425,7e-05,4.27855]
[1780494687182,68.36,66910.63,117.5,-0.07425,7e-05,4.27855]
[1780494687512,68.36,66910.63,117.5,-0.07425,7e-05,4.27855]
[1780494687920,68.36,66901.15,117.5,-0.0749,7e-05,4.30629]
[1780494689138,68.36,66898.59,117.5,-0.07508,7e-05,4.31383]
[1780494689152,68.36,66898.59,117.5,-0.07508,7e-05,4.31383]
[1780494689159,68.36,66898.59,117.5,-0.07508,7e-05,4.31383]
[1780494689939,68.36,66898.59,117.5,-0.07508,7e-05,4.31383]
[1780494689601,68.36,66901.27,117.5,-0.07489,7e-05,4.30609]
[1780494690483,68.36,66901.27,117.5,-0.07489,7e-05,4.30609]
[1780494690728,68.37,66894.09,117.5,-0.07539,7e-05,4.32733]
[1780494691243,68.37,66894.09,117.5,-0.07539,7e-05,4.32733]
[1780494691899,68.37,66896.98,117.5,-0.07511,7e-05,4.31315]
[1780494692078,68.37,66896.98,117.5,-0.07511,7e-05,4.31315]
[1780494692902,68.37,66896.98,117.5,-0.07511,7e-05,4.31315]
[1780494693037,68.37,66893.6,117.5,-0.07534,7e-05,4.32308]
[1780494693635,68.37,66884.13,117.5,-0.07599,7e-05,4.35105]
[1780494694638,68.37,66884.13,117.5,-0.07599,7e-05,4.35105]
[1780494694642,68.37,66881.48,117.5,-0.07618,7e-05,4.35903]
[1780494695864,68.37,66881.48,117.5,-0.07618,7e-05,4.35903]
[1780494695902,68.37,66896.83,117.5,-0.07513,7e-05,4.31434]
[1780494697668,68.38,66908.65,117.5,-0.07435,7e-05,4.28049]
[1780494698246,68.38,66908.65,117.5,-0.07435,7e-05,4.28049]
[1780494698680,68.38,66908.65,117.5,-0.07435,7e-05,4.28049]
[1780494698753,68.38,66908.65,117.5,-0.07435,7e-05,4.28049]
[1780494699510,68.38,66912.23,117.5,-0.07411,7e-05,4.27024]
[1780494699513,68.38,66912.23,117.4,-0.07411,7e-05,4.27024]
[1780494699525,68.38,66912.23,117.4,-0.07411,7e-05,4.27024]
[1780494699753,68.38,66912.23,117.4,-0.07411,7e-05,4.27024]
[1780494700187,68.38,66909.58,117.4,-0.07429,7e-05,4.27809]
[1780494700199,68.38,66909.58,117.4,-0.07429,7e-05,4.27809]
[1780494700959,68.38,66904.04,117.4,-0.07467,7e-05,4.29434]
[1780494701710,68.38,66896.34,117.4,-0.07519,7e-05,4.3169]
[1780494702359,68.38,66896.34,117.4,-0.07519,7e-05,4.3169]
[1780494703779,68.38,66900.54,117.4,-0.07491,7e-05,4.30473]
[1780494704732,68.39,66889.08,117.4,-0.0757,7e-05,4.33858]
[1780494708760,68.39,66900.21,117.4,-0.07496,7e-05,4.30672]
[1780494709615,68.39,66900.21,117.4,-0.07496,7e-05,4.30672]
[1780494709776,68.39,66900.21,117.4,-0.07496,7e-05,4.30672]
[1780494710777,68.4,66880.65,117.4,-0.07631,7e-05,4.36449]
[1780494711041,68.4,66880.65,117.4,-0.07631,7e-05,4.36449]
[1780494711144,68.4,66880.65,117.4,-0.07631,7e-05,4.36449]
[1780494711245,68.4,66880.65,117.4,-0.07631,7e-05,4.36449]
[1780494711880,68.4,66849.3,117.4,-0.0785,7e-05,4.45717]
[1780494712380,68.4,66849.3,117.4,-0.0785,7e-05,4.45717]
[1780494712673,68.4,66849.3,117.4,-0.0785,7e-05,4.45717]
[1780494712906,68.4,66829.54,117.4,-0.0799,7e-05,4.51602]
[1780494713280,68.4,66829.54,117.4,-0.0799,7e-05,4.51602]
[1780494713567,68.4,66829.54,117.4,-0.0799,7e-05,4.51602]
[1780494713906,68.4,66829.54,117.4,-0.0799,7e-05,4.51602]
[1780494713917,68.4,66829.54,117.4,-0.0799,7e-05,4.51602]
[1780494713966,68.4,66829.54,117.4,-0.0799,7e-05,4.51602]
[1780494713989,68.4,66826.9,117.4,-0.08009,7e-05,4.52387]
[1780494715002,68.4,66826.9,117.4,-0.08009,7e-05,4.52387]
[1780494714809,68.4,66821.27,117.4,-0.08049,7e-05,4.54083]
[1780494715823,68.4,66813.21,117.4,-0.08108,7e-05,4.56508]
[1780494717139,68.4,66809.13,117.4,-0.08137,7e-05,4.57739]
[1780494717717,68.4,66809.13,117.4,-0.08137,7e-05,4.57739]
[1780494717773,68.4,66809.13,117.4,-0.08137,7e-05,4.57739]
[1780494717866,68.4,66809.13,117.4,-0.08137,7e-05,4.57739]
[1780494717904,68.4,66800.23,117.4,-0.08202,7e-05,4.60421]
[1780494718106,68.4,66800.23,117.4,-0.08202,7e-05,4.60421]
[1780494718449,68.4,66800.23,117.4,-0.08202,7e-05,4.60421]
[1780494718486,68.4,66800.23,117.4,-0.08202,7e-05,4.60421]
[1780494718724,68.4,66800.23,117.4,-0.08202,7e-05,4.60421]
[1780494718846,68.4,66783.33,117.4,-0.08326,7e-05,4.65526]
[1780494719180,68.4,66783.33,117.4,-0.08326,7e-05,4.65526]
[1780494719395,68.4,66783.33,117.4,-0.08326,7e-05,4.65526]
[1780494719853,68.4,66775.92,117.4,-0.08381,7e-05,4.67784]
[1780494720307,68.4,66775.92,117.4,-0.08381,7e-05,4.67784]
[1780494720335,68.4,66775.92,117.4,-0.08381,7e-05,4.67784]
[1780494720993,68.4,66775.92,117.4,-0.08381,7e-05,4.67784]
[1780494721329,68.4,66773.55,117.4,-0.08398,7e-05,4.68492]
[1780494721336,68.4,66773.55,117.4,-0.08398,7e-05,4.68492]
[1780494721359,68.4,66773.55,117.4,-0.08398,7e-05,4.68492]
[1780494721713,68.4,66773.55,117.4,-0.08398,7e-05,4.68492]
[1780494721867,68.4,66773.55,117.4,-0.08398,7e-05,4.68492]
[1780494722056,68.4,66773.36,117.4,-0.084,7e-05,4.68556]
[1780494722112,68.4,66773.36,117.4,-0.084,7e-05,4.68556]
[1780494722904,68.4,66773.36,117.4,-0.084,7e-05,4.68556]
[1780494722923,68.4,66763.21,117.4,-0.08476,7e-05,4.7165]
[1780494723506,68.4,66763.21,117.4,-0.08476,7e-05,4.7165]
[1780494724346,68.4,66762.24,117.4,-0.08483,7e-05,4.71947]
[1780494724559,68.4,66762.24,117.4,-0.08483,7e-05,4.71947]
[1780494724571,68.4,66762.24,117.4,-0.08483,7e-05,4.71947]
[1780494724715,68.4,66762.24,117.4,-0.08483,7e-05,4.71947]
[1780494724953,68.4,66762.24,117.4,-0.08483,7e-05,4.71947]
[1780494724959,68.4,66762.24,117.4,-0.08483,7e-05,4.71947]
[1780494724989,68.4,66783.1,117.4,-0.08328,7e-05,4.65608]
[1780494725510,68.4,66783.1,117.4,-0.08328,7e-05,4.65608]
[1780494725722,68.4,66783.1,117.4,-0.08328,7e-05,4.65608]
[1780494725726,68.4,66783.1,117.4,-0.08328,7e-05,4.65608]
[1780494725903,68.4,66793.67,117.4,-0.0825,7e-05,4.62403]
[1780494727917,68.4,66800.04,117.4,-0.08204,7e-05,4.60513]
[1780494728765,68.4,66800.04,117.4,-0.08204,7e-05,4.60513]
[1780494729711,68.41,66805.08,117.4,-0.08168,7e-05,4.59014]
[1780494730022,68.41,66813.32,117.4,-0.08108,7e-05,4.5654]
[1780494730800,68.41,66813.32,117.4,-0.08108,7e-05,4.5654]
[1780494731169,68.41,66815.35,117.4,-0.08094,7e-05,4.55935]
[1780494731512,68.41,66815.35,117.4,-0.08094,7e-05,4.55935]
[1780494732058,68.41,66815.35,117.4,-0.08094,7e-05,4.55935]
[1780494731945,68.41,66824.11,117.4,-0.08031,7e-05,4.53318]
[1780494732090,68.41,66824.11,117.4,-0.08031,7e-05,4.53318]
[1780494732332,68.41,66824.11,117.4,-0.08031,7e-05,4.53318]
[1780494732736,68.41,66824.11,117.4,-0.08031,7e-05,4.53318]
[1780494732952,68.41,66809.06,117.4,-0.0814,7e-05,4.57837]
[1780494733506,68.41,66809.06,117.4,-0.0814,7e-05,4.57837]
[1780494734278,68.41,66807.08,117.4,-0.08154,7e-05,4.58443]
[1780494735017,68.41,66807.08,117.4,-0.08154,7e-05,4.58443]
[1780494735973,68.41,66814.3,117.4,-0.08102,7e-05,4.56282]
[1780494736329,68.41,66814.3,117.4,-0.08102,7e-05,4.56282]
[1780494736681,68.41,66814.3,117.4,-0.08102,7e-05,4.56282]
[1780494736801,68.41,66814.3,117.4,-0.08102,7e-05,4.56282]
[1780494736980,68.41,66824.11,117.4,-0.08032,7e-05,4.53348]
[1780494737987,68.41,66816.73,117.4,-0.08085,7e-05,4.55564]
[1780494738994,68.41,66798.23,117.4,-0.08219,7e-05,4.61136]
[1780494739290,68.41,66798.23,117.4,-0.08219,7e-05,4.61136]
[1780494739480,68.41,66798.23,117.4,-0.08219,7e-05,4.61136]
[1780494739896,68.41,66798.23,117.4,-0.08219,7e-05,4.61136]
[1780494740002,68.41,66787.66,117.4,-0.08297,7e-05,4.64336]
[1780494740869,68.41,66787.66,117.4,-0.08297,7e-05,4.64336]
[1780494741686,68.41,66789.22,117.4,-0.08285,7e-05,4.63863]
[1780494742057,68.41,66789.22,117.4,-0.08285,7e-05,4.63863]
[1780494744123,68.41,66789.39,117.4,-0.08285,7e-05,4.63851]
[1780494744243,68.41,66789.39,117.4,-0.08285,7e-05,4.63851]
[1780494745041,68.41,66780.59,117.4,-0.0835,7e-05,4.66528]
[1780494745073,68.41,66780.59,117.4,-0.0835,7e-05,4.66528]
[1780494745912,68.41,66780.59,117.4,-0.0835,7e-05,4.66528]
[1780494750592,68.42,66782.98,117.4,-0.08334,7e-05,4.65851]
[1780494750855,68.42,66782.98,117.4,-0.08334,7e-05,4.65851]
[1780494751179,68.42,66774.23,117.4,-0.08389,7e-05,4.679]
[1780494753792,68.42,66773.01,117.4,-0.08399,7e-05,4.68287]
[1780494754297,68.42,66774.96,117.4,-0.08384,7e-05,4.67701]
[1780494754346,68.42,66774.96,117.4,-0.08384,7e-05,4.67701]
[1780494754390,68.42,66774.96,117.4,-0.08384,7e-05,4.67701]
[1780494755056,68.42,66757.9,117.4,-0.08512,7e-05,4.72901]
[1780494755677,68.42,66757.9,117.4,-0.08512,7e-05,4.72901]
[1780494755714,68.42,66744.95,117.4,-0.08609,8e-05,4.76863]
[1780494756714,68.42,66739.45,117.4,-0.08651,8e-05,4.78555]
[1780494757196,68.42,66739.45,117.4,-0.08651,8e-05,4.78555]
[1780494757440,68.42,66739.45,117.4,-0.08651,8e-05,4.78555]
[1780494757829,68.42,66739.45,117.4,-0.08651,8e-05,4.78555]
[1780494757918,68.42,66746.01,117.4,-0.08601,8e-05,4.76548]
[1780494758189,68.42,66746.01,117.4,-0.08601,8e-05,4.76548]
[1780494759012,68.42,66757.68,117.4,-0.08514,8e-05,4.72979]
[1780494759546,68.42,66757.68,117.4,-0.08514,8e-05,4.72979]
[1780494761587,68.42,66761.82,117.4,-0.08483,7e-05,4.7172]
[1780494761893,68.42,66761.82,117.4,-0.08483,7e-05,4.7172]
[1780494761896,68.42,66761.82,117.4,-0.08483,7e-05,4.7172]
[1780494761925,68.42,66761.82,117.4,-0.08483,7e-05,4.7172]
[1780494762847,68.42,66759.75,117.4,-0.08498,7e-05,4.72353]
[1780494762880,68.42,66770.38,117.4,-0.08419,7e-05,4.69117]
[1780494764121,68.42,66770.38,117.4,-0.08419,7e-05,4.69117]
[1780494764014,68.42,66775.85,117.4,-0.08378,7e-05,4.6746]
[1780494764928,68.42,66785.68,117.4,-0.08306,7e-05,4.64489]
[1780494765857,68.42,66785.68,117.4,-0.08306,7e-05,4.64489]
[1780494766692,68.42,66789.49,117.4,-0.08278,7e-05,4.63349]
[1780494769037,68.43,66783.9,117.4,-0.0832,7e-05,4.65066]
[1780494769063,68.43,66791.25,117.4,-0.08266,7e-05,4.62855]
[1780494770742,68.43,66797.35,117.4,-0.08222,7e-05,4.61046]
[1780494772041,68.43,66808.87,117.4,-0.08139,7e-05,4.57597]
[1780494773316,68.44,66815.43,117.4,-0.08093,7e-05,4.55677]
[1780494776086,68.44,66815.32,117.4,-0.08094,7e-05,4.55735]
[1780494775615,68.44,66809.67,117.4,-0.08135,7e-05,4.5743]
[1780494777055,68.44,66809.67,117.4,-0.08135,7e-05,4.5743]
[1780494777402,68.44,66809.74,117.4,-0.08136,7e-05,4.57458]
[1780494777572,68.44,66809.88,117.4,-0.08135,7e-05,4.57439]
[1780494778377,68.44,66809.88,117.4,-0.08135,7e-05,4.57439]
[1780494778603,68.44,66802.67,117.4,-0.08188,7e-05,4.5961]
[1780494779348,68.44,66802.67,117.4,-0.08188,7e-05,4.5961]
[1780494780037,68.44,66800.56,117.4,-0.08203,7e-05,4.60265]
[1780494780610,68.44,66800.56,117.4,-0.08203,7e-05,4.60265]
[1780494780709,68.44,66803.43,117.4,-0.08182,7e-05,4.59401]
[1780494781446,68.44,66803.43,117.4,-0.08182,7e-05,4.59401]
[1780494781796,68.44,66803.43,117.4,-0.08182,7e-05,4.59401]
[1780494782038,68.45,66801.94,117.4,-0.08194,7e-05,4.59868]
[1780494782433,68.45,66801.94,117.4,-0.08194,7e-05,4.59868]
[1780494782724,68.45,66801.94,117.4,-0.08194,7e-05,4.59868]
[1780494782836,68.45,66818.43,117.4,-0.08074,7e-05,4.54917]
[1780494783231,68.45,66818.43,117.4,-0.08074,7e-05,4.54917]
[1780494783238,68.45,66818.43,117.4,-0.08074,7e-05,4.54917]
[1780494783407,68.45,66823.4,117.4,-0.08039,7e-05,4.53457]
[1780494785971,68.45,66823.69,117.4,-0.08037,7e-05,4.5338]
[1780494786133,68.45,66823.69,117.4,-0.08037,7e-05,4.5338]
[1780494786416,68.45,66823.11,117.4,-0.08042,7e-05,4.53563]
[1780494786572,68.45,66823.11,117.4,-0.08042,7e-05,4.53563]
[1780494787006,68.45,66823.11,117.4,-0.08042,7e-05,4.53563]
[1780494787137,68.45,66823.11,117.4,-0.08042,7e-05,4.53563]
[1780494787086,68.45,66810.7,117.4,-0.08131,7e-05,4.57291]
[1780494787155,68.45,66810.7,117.4,-0.08131,7e-05,4.57291]
[1780494787173,68.45,66810.7,117.4,-0.08131,7e-05,4.57291]
[1780494787800,68.45,66810.7,117.4,-0.08131,7e-05,4.57291]
[1780494788427,68.45,66813.79,117.4,-0.08109,7e-05,4.56367]
[1780494788836,68.45,66813.79,117.4,-0.08109,7e-05,4.56367]
[1780494789022,68.45,66813.79,117.4,-0.08109,7e-05,4.56367]
[1780494789385,68.45,66813.31,117.4,-0.08113,7e-05,4.56516]
[1780494789558,68.45,66813.31,117.4,-0.08113,7e-05,4.56516]
[1780494789863,68.45,66813.31,117.4,-0.08113,7e-05,4.56516]
[1780494789984,68.45,66813.31,117.4,-0.08113,7e-05,4.56516]
[1780494790350,68.45,66813.31,117.4,-0.08113,7e-05,4.56516]
[1780494790391,68.45,66809.93,117.4,-0.08137,7e-05,4.57536]
[1780494790640,68.45,66809.93,117.4,-0.08137,7e-05,4.57536]
[1780494791029,68.45,66791.13,117.4,-0.08274,7e-05,4.632]
[1780494791270,68.45,66791.13,117.4,-0.08274,7e-05,4.632]
[1780494791415,68.45,66791.13,117.4,-0.08274,7e-05,4.632]
[1780494791420,68.45,66791.13,117.4,-0.08274,7e-05,4.632]
[1780494791737,68.45,66791.13,117.4,-0.08274,7e-05,4.632]
[1780494791744,68.45,66791.13,117.4,-0.08274,7e-05,4.632]
[1780494791903,68.45,66771.65,117.4,-0.08418,7e-05,4.69096]
[1780494792199,68.45,66771.65,117.4,-0.08418,7e-05,4.69096]
[1780494792347,68.45,66771.65,117.4,-0.08418,7e-05,4.69096]
[1780494793368,68.45,66776.19,117.4,-0.08384,7e-05,4.67703]
[1780494793585,68.45,66776.19,117.4,-0.08384,7e-05,4.67703]
[1780494793820,68.45,66776.19,117.4,-0.08384,7e-05,4.67703]
[1780494793896,68.45,66782.73,117.4,-0.08335,7e-05,4.65709]
[1780494794247,68.45,66782.73,117.4,-0.08335,7e-05,4.65709]
[1780494795132,68.45,66786.82,117.4,-0.08305,7e-05,4.64462]
[1780494795360,68.45,66786.82,117.4,-0.08305,7e-05,4.64462]
[1780494796467,68.45,66785.96,117.4,-0.08312,7e-05,4.64734]
[1780494796527,68.45,66785.96,117.4,-0.08312,7e-05,4.64734]
[1780494796616,68.45,66785.96,117.4,-0.08312,7e-05,4.64734]
[1780494796995,68.45,66790.6,117.4,-0.08278,7e-05,4.63343]
[1780494797324,68.45,66790.6,117.4,-0.08278,7e-05,4.63343]
[1780494797568,68.45,66790.6,117.4,-0.08278,7e-05,4.63343]
[1780494797787,68.45,66790.6,117.4,-0.08278,7e-05,4.63343]
[1780494797861,68.45,66801.06,117.4,-0.08201,7e-05,4.60183]
[1780494800064,68.45,66795.16,117.4,-0.08245,7e-05,4.62]
[1780494800529,68.45,66795.16,117.4,-0.08245,7e-05,4.62]
[1780494800532,68.45,66795.32,117.4,-0.08245,7e-05,4.61967]
[1780494801778,68.45,66795.32,117.4,-0.08245,7e-05,4.61967]
[1780494801836,68.45,66796.2,117.4,-0.08238,7e-05,4.61698]
[1780494802191,68.45,66796.2,117.4,-0.08238,7e-05,4.61698]
[1780494802302,68.45,66796.2,117.4,-0.08238,7e-05,4.61698]
[1780494802845,68.45,66796.2,117.4,-0.08238,7e-05,4.61698]
[1780494803010,68.45,66796.2,117.4,-0.08238,7e-05,4.61698]
[1780494803090,68.46,66794.68,117.4,-0.0825,7e-05,4.62173]
[1780494804146,68.46,66794.68,117.4,-0.0825,7e-05,4.62173]
[1780494804778,68.45,66792.41,117.4,-0.08266,7e-05,4.62854]
[1780494804928,68.45,66792.41,117.4,-0.08266,7e-05,4.62854]
[1780494806139,68.45,66797.06,117.4,-0.08232,7e-05,4.61447]
[1780494805569,68.45,66805.59,117.4,-0.0817,7e-05,4.58876]
[1780494806800,68.45,66805.59,117.4,-0.0817,7e-05,4.58876]
[1780494807176,68.45,66805.59,117.4,-0.0817,7e-05,4.58876]
[1780494807089,68.45,66816.62,117.4,-0.0809,7e-05,4.55567]
[1780494807204,68.45,66816.62,117.4,-0.0809,7e-05,4.55567]
[1780494807733,68.45,66816.62,117.4,-0.0809,7e-05,4.55567]
[1780494808031,68.46,66827.48,117.4,-0.08012,7e-05,4.52326]
[1780494808228,68.46,66827.48,117.4,-0.08012,7e-05,4.52326]
[1780494808622,68.46,66827.48,117.4,-0.08012,7e-05,4.52326]
[1780494809100,68.45,66843.61,117.4,-0.07896,7e-05,4.47466]
[1780494810958,68.45,66846.17,117.4,-0.07878,7e-05,4.46724]
[1780494811528,68.45,66846.19,117.4,-0.0787,7e-05,4.46141]
[1780494811706,68.45,66846.19,117.4,-0.0787,7e-05,4.46141]
[1780494811756,68.45,66846.19,117.4,-0.0787,7e-05,4.46141]
[1780494812035,68.45,66846.19,117.4,-0.0787,7e-05,4.46141]
[1780494812111,68.45,66846.19,117.4,-0.0787,7e-05,4.46141]
[1780494812095,68.45,66851.5,117.4,-0.07832,7e-05,4.4457]
[1780494812351,68.45,66851.5,117.4,-0.07832,7e-05,4.4457]
[1780494812411,68.45,66851.5,117.4,-0.07832,7e-05,4.4457]
[1780494812588,68.45,66851.5,117.4,-0.07832,7e-05,4.4457]
[1780494812878,68.45,66851.5,117.4,-0.07832,7e-05,4.4457]
[1780494813146,68.45,66872.11,117.4,-0.07688,7e-05,4.38475]
[1780494813722,68.45,66872.11,117.4,-0.07688,7e-05,4.38475]
[1780494814082,68.45,66872.11,117.4,-0.07688,7e-05,4.38475]
[1780494814142,68.45,66865.01,117.4,-0.07738,7e-05,4.4058]
[1780494814982,68.45,66865.01,117.4,-0.07738,7e-05,4.4058]
[1780494815130,68.45,66865.01,117.4,-0.07738,7e-05,4.4058]
[1780494815083,68.46,66861.42,117.4,-0.07763,7e-05,4.41651]
[1780494815419,68.46,66861.42,117.4,-0.07763,7e-05,4.41651]
[1780494816066,68.46,66861.42,117.4,-0.07763,7e-05,4.41651]
[1780494816169,68.45,66861.32,117.4,-0.07763,7e-05,4.41671]
[1780494816986,68.45,66861.32,117.4,-0.07763,7e-05,4.41671]
[1780494817005,68.45,66861.32,117.4,-0.07763,7e-05,4.41671]
[1780494817500,68.46,66857.01,117.4,-0.07794,7e-05,4.42954]
[1780494817656,68.46,66856.25,117.4,-0.07799,7e-05,4.43188]
[1780494818252,68.46,66856.25,117.4,-0.07799,7e-05,4.43188]
[1780494818942,68.46,66856.25,117.4,-0.07799,7e-05,4.43188]
[1780494819157,68.46,66856.0,117.4,-0.07801,7e-05,4.43249]
[1780494819419,68.46,66856.0,117.4,-0.07801,7e-05,4.43249]
[1780494819505,68.46,66856.0,117.4,-0.07801,7e-05,4.43249]
[1780494819935,68.46,66856.0,117.4,-0.07801,7e-05,4.43249]
[1780494819996,68.46,66862.9,117.4,-0.07753,7e-05,4.4122]
[1780494820314,68.46,66862.9,117.4,-0.07753,7e-05,4.4122]
[1780494820922,68.46,66867.37,117.4,-0.07721,7e-05,4.39893]
[1780494821421,68.46,66867.37,117.4,-0.07721,7e-05,4.39893]
[1780494821477,68.46,66867.37,117.4,-0.07721,7e-05,4.39893]
[1780494821483,68.46,66867.37,117.4,-0.07721,7e-05,4.39893]
[1780494821684,68.45,66870.48,117.4,-0.07699,7e-05,4.38952]
[1780494822367,68.45,66870.48,117.4,-0.07699,7e-05,4.38952]
[1780494824647,68.45,66868.19,117.4,-0.07715,7e-05,4.39615]
[1780494824755,68.45,66868.19,117.4,-0.07715,7e-05,4.39615]
[1780494825840,68.45,66873.57,117.4,-0.07677,7e-05,4.38026]
[1780494826683,68.45,66878.89,117.4,-0.07641,7e-05,4.36459]
[1780494827033,68.45,66878.89,117.4,-0.07641,7e-05,4.36459]
[1780494827384,68.45,66881.72,117.4,-0.07621,7e-05,4.35627]
[1780494827623,68.45,66881.72,117.4,-0.07621,7e-05,4.35627]
[1780494828270,68.45,66881.3,117.4,-0.07624,7e-05,4.3575]
[1780494828825,68.45,66881.3,117.4,-0.07624,7e-05,4.3575]
[1780494829330,68.45,66879.14,117.4,-0.07639,7e-05,4.36382]
[1780494829345,68.45,66879.14,117.4,-0.07639,7e-05,4.36382]
[1780494829791,68.45,66879.14,117.4,-0.07639,7e-05,4.36382]
[1780494829823,68.45,66892.58,117.4,-0.07546,7e-05,4.32447]
[1780494830262,68.45,66892.58,117.4,-0.07546,7e-05,4.32447]
[1780494831744,68.45,66894.05,117.4,-0.07536,7e-05,4.32004]
[1780494832301,68.45,66890.09,117.4,-0.07563,7e-05,4.33147]
[1780494832762,68.45,66883.79,117.4,-0.07606,7e-05,4.34975]
[1780494833576,68.45,66883.79,117.4,-0.07606,7e-05,4.34975]
[1780494835873,68.45,66880.46,117.4,-0.07628,7e-05,4.35927]
[1780494836869,68.45,66879.5,117.4,-0.07635,7e-05,4.36204]
[1780494838030,68.45,66878.92,117.4,-0.07638,7e-05,4.36369]
[1780494838583,68.44,66874.23,117.4,-0.07671,7e-05,4.3774]
[1780494838594,68.44,66874.23,117.4,-0.07671,7e-05,4.3774]
[1780494841199,68.44,66873.83,117.4,-0.07673,7e-05,4.37842]
[1780494841979,68.44,66872.52,117.4,-0.07682,7e-05,4.38219]
[1780494842188,68.44,66872.52,117.4,-0.07682,7e-05,4.38219]
[1780494842223,68.44,66872.52,117.4,-0.07682,7e-05,4.38219]
[1780494842387,68.44,66872.52,117.4,-0.07682,7e-05,4.38219]
[1780494842416,68.44,66872.52,117.4,-0.07682,7e-05,4.38219]
[1780494842089,68.44,66858.87,117.4,-0.07777,7e-05,4.42232]
[1780494842972,68.44,66858.87,117.4,-0.07777,7e-05,4.42232]
[1780494843110,68.44,66841.63,117.4,-0.07898,7e-05,4.47327]
[1780494843247,68.44,66841.63,117.4,-0.07898,7e-05,4.47327]
[1780494844120,68.44,66841.63,117.4,-0.07898,7e-05,4.47327]
[1780494844181,68.44,66835.35,117.4,-0.07942,7e-05,4.49175]
[1780494844490,68.44,66835.35,117.4,-0.07942,7e-05,4.49175]
[1780494844519,68.44,66835.35,117.4,-0.07942,7e-05,4.49175]
[1780494844944,68.44,66835.35,117.4,-0.07942,7e-05,4.49175]
[1780494844976,68.44,66848.58,117.4,-0.07848,7e-05,4.45224]
[1780494845274,68.44,66848.58,117.4,-0.07848,7e-05,4.45224]
[1780494845385,68.44,66848.58,117.4,-0.07848,7e-05,4.45224]
[1780494845467,68.44,66848.58,117.4,-0.07848,7e-05,4.45224]
[1780494845593,68.44,66848.58,117.4,-0.07848,7e-05,4.45224]
[1780494845877,68.44,66848.84,117.4,-0.07846,7e-05,4.45131]
[1780494847352,68.44,66854.01,117.4,-0.07809,7e-05,4.43605]
[1780494847454,68.44,66854.01,117.4,-0.07809,7e-05,4.43605]
[1780494848210,68.44,66854.01,117.4,-0.07809,7e-05,4.43605]
[1780494848436,68.44,66849.84,117.4,-0.07839,7e-05,4.44846]
[1780494848781,68.44,66849.84,117.4,-0.07839,7e-05,4.44846]
[1780494848910,68.44,66849.84,117.4,-0.07839,7e-05,4.44846]
[1780494849127,68.44,66849.84,117.4,-0.07839,7e-05,4.44846]
[1780494850081,68.44,66844.87,117.4,-0.07874,7e-05,4.46325]
[1780494850149,68.44,66832.93,117.4,-0.07959,7e-05,4.49878]
[1780494850268,68.44,66832.93,117.4,-0.07959,7e-05,4.49878]
[1780494851086,68.44,66832.93,117.4,-0.07959,7e-05,4.49878]
[1780494851188,68.44,66822.37,117.4,-0.08034,7e-05,4.53026]
[1780494851671,68.44,66822.37,117.4,-0.08034,7e-05,4.53026]
[1780494851990,68.44,66822.37,117.4,-0.08034,7e-05,4.53026]
[1780494852080,68.44,66815.87,117.4,-0.08081,7e-05,4.54981]
[1780494853011,68.44,66815.87,117.4,-0.08081,7e-05,4.54981]
[1780494853195,68.44,66801.56,117.4,-0.08185,7e-05,4.59284]
[1780494853323,68.44,66801.56,117.4,-0.08185,7e-05,4.59284]
[1780494853940,68.44,66801.56,117.4,-0.08185,7e-05,4.59284]
[1780494854842,68.44,66803.26,117.4,-0.08173,7e-05,4.58772]
[1780494856365,68.44,66797.43,117.4,-0.08215,7e-05,4.60527]
[1780494856787,68.44,66797.43,117.4,-0.08215,7e-05,4.60527]
[1780494856796,68.44,66797.43,117.4,-0.08215,7e-05,4.60527]
[1780494856959,68.44,66803.16,117.4,-0.08173,7e-05,4.58799]
[1780494859102,68.44,66803.01,117.4,-0.08174,7e-05,4.58845]
[1780494859247,68.44,66803.01,117.4,-0.08174,7e-05,4.58845]
[1780494859226,68.44,66808.83,117.4,-0.08132,7e-05,4.57097]
[1780494859576,68.44,66808.83,117.4,-0.08132,7e-05,4.57097]
[1780494859609,68.44,66808.83,117.4,-0.08132,7e-05,4.57097]
[1780494859885,68.44,66808.83,117.4,-0.08132,7e-05,4.57097]
[1780494859980,68.44,66817.11,117.4,-0.08072,7e-05,4.54617]
[1780494862674,68.44,66815.49,117.4,-0.08084,7e-05,4.55116]
[1780494862963,68.44,66815.49,117.4,-0.08084,7e-05,4.55116]
[1780494862965,68.44,66815.49,117.4,-0.08084,7e-05,4.55116]
[1780494863022,68.44,66815.49,117.4,-0.08084,7e-05,4.55116]
[1780494863283,68.44,66820.24,117.4,-0.0805,7e-05,4.53701]
[1780494863316,68.44,66820.24,117.4,-0.0805,7e-05,4.53701]
[1780494863724,68.44,66820.24,117.4,-0.0805,7e-05,4.53701]
[1780494863854,68.44,66820.24,117.4,-0.0805,7e-05,4.53701]
[1780494863979,68.44,66820.24,117.4,-0.0805,7e-05,4.53701]
[1780494864213,68.44,66820.24,117.4,-0.0805,7e-05,4.53701]
[1780494864011,68.44,66830.65,117.4,-0.07976,7e-05,4.50583]
[1780494865428,68.44,66829.77,117.4,-0.07982,7e-05,4.50842]
[1780494865432,68.44,66829.77,117.4,-0.07982,7e-05,4.50842]
[1780494865465,68.44,66829.77,117.4,-0.07982,7e-05,4.50842]
[1780494865809,68.44,66829.77,117.4,-0.07982,7e-05,4.50842]
[1780494867029,68.44,66840.72,117.4,-0.07904,7e-05,4.47578]
[1780494868436,68.44,66840.46,117.4,-0.07906,7e-05,4.47656]
[1780494868759,68.44,66840.46,117.4,-0.07906,7e-05,4.47656]
[1780494869174,68.44,66840.46,117.4,-0.07906,7e-05,4.47656]
[1780494869220,68.44,66858.28,117.4,-0.0778,7e-05,4.42377]
[1780494870496,68.44,66858.14,117.4,-0.07781,7e-05,4.42428]
[1780494870947,68.44,66858.14,117.4,-0.07781,7e-05,4.42428]
[1780494870979,68.44,66858.14,117.4,-0.07781,7e-05,4.42428]
[1780494871019,68.44,66858.14,117.4,-0.07781,7e-05,4.42428]
[1780494871083,68.44,66858.14,117.4,-0.07781,7e-05,4.42428]
[1780494871141,68.44,66855.89,117.4,-0.07788,7e-05,4.42492]
[1780494872068,68.44,66849.26,117.4,-0.07835,7e-05,4.44461]
[1780494873130,68.44,66849.26,117.4,-0.07835,7e-05,4.44461]
[1780494874378,68.44,66853.67,117.4,-0.07804,7e-05,4.43169]
[1780494874670,68.44,66853.67,117.4,-0.07804,7e-05,4.43169]
[1780494874975,68.44,66853.67,117.4,-0.07804,7e-05,4.43169]
[1780494875477,68.44,66852.97,117.4,-0.07809,7e-05,4.43384]
[1780494876243,68.44,66852.97,117.4,-0.07809,7e-05,4.43384]
[1780494876246,68.44,66852.97,117.4,-0.07809,7e-05,4.43384]
[1780494876303,68.45,66845.25,117.4,-0.07865,7e-05,4.45742]
[1780494876993,68.45,66845.25,117.4,-0.07865,7e-05,4.45742]
[1780494877115,68.45,66838.31,117.4,-0.07914,7e-05,4.47806]
[1780494877597,68.45,66838.31,117.4,-0.07914,7e-05,4.47806]
[1780494877716,68.45,66838.31,117.4,-0.07914,7e-05,4.47806]
[1780494878154,68.45,66838.31,117.4,-0.07914,7e-05,4.47806]
[1780494878256,68.45,66850.48,117.4,-0.07828,7e-05,4.44196]
[1780494878961,68.45,66850.48,117.4,-0.07828,7e-05,4.44196]
[1780494879288,68.45,66850.48,117.4,-0.07828,7e-05,4.44196]
[1780494879128,68.45,66848.69,117.4,-0.07841,7e-05,4.4473]
[1780494879333,68.45,66848.69,117.4,-0.07841,7e-05,4.4473]
[1780494879567,68.45,66848.69,117.4,-0.07841,7e-05,4.4473]
[1780494879629,68.45,66848.69,117.4,-0.07841,7e-05,4.4473]
[1780494879951,68.45,66848.69,117.4,-0.07841,7e-05,4.4473]
[1780494880106,68.45,66848.69,117.4,-0.07841,7e-05,4.4473]
[1780494880135,68.45,66834.23,117.4,-0.07945,7e-05,4.49083]
[1780494880886,68.45,66834.23,117.4,-0.07945,7e-05,4.49083]
[1780494880938,68.45,66834.23,117.4,-0.07945,7e-05,4.49083]
[1780494882435,68.46,66825.02,117.4,-0.08011,7e-05,4.5186]
[1780494883093,68.46,66825.02,117.4,-0.08011,7e-05,4.5186]
[1780494883866,68.46,66825.65,117.4,-0.08007,7e-05,4.51684]
[1780494884165,68.46,66835.74,117.4,-0.07935,7e-05,4.4869]
[1780494884875,68.46,66835.74,117.4,-0.07935,7e-05,4.4869]
[1780494885172,68.47,66836.87,117.4,-0.07931,7e-05,4.48524]
[1780494886186,68.47,66836.87,117.4,-0.07931,7e-05,4.48524]
[1780494886295,68.47,66838.97,117.4,-0.07916,7e-05,4.47899]
[1780494886403,68.47,66838.97,117.4,-0.07916,7e-05,4.47899]
[1780494887070,68.47,66838.97,117.4,-0.07916,7e-05,4.47899]
[1780494887188,68.49,66837.03,117.4,-0.07934,7e-05,4.48656]
[1780494887360,68.49,66837.03,117.4,-0.07934,7e-05,4.48656]
[1780494887495,68.49,66837.03,117.4,-0.07934,7e-05,4.48656]
[1780494888042,68.49,66837.03,117.4,-0.07934,7e-05,4.48656]
[1780494888133,68.49,66837.03,117.4,-0.07934,7e-05,4.48656]
[1780494888233,68.49,66837.03,117.4,-0.07934,7e-05,4.48656]
[1780494888317,68.49,66839.6,117.4,-0.07916,7e-05,4.47893]
[1780494888768,68.49,66839.6,117.4,-0.07916,7e-05,4.47893]
[1780494889202,68.5,66837.7,117.4,-0.07934,7e-05,4.48627]
[1780494890069,68.5,66837.7,117.4,-0.07934,7e-05,4.48627]
[1780494890214,68.5,66837.7,117.4,-0.07934,7e-05,4.48627]
[1780494890327,68.5,66843.49,117.4,-0.07893,7e-05,4.46912]
[1780494891216,68.5,66847.71,117.4,-0.07863,7e-05,4.45657]
[1780494892223,68.5,66855.35,117.4,-0.07809,7e-05,4.43384]
[1780494895339,68.5,66856.05,117.4,-0.07806,7e-05,4.43249]
[1780494895346,68.5,66856.05,117.4,-0.07806,7e-05,4.43249]
[1780494896732,68.51,66850.01,117.4,-0.07849,7e-05,4.45075]
[1780494900354,68.51,66846.43,117.4,-0.07876,7e-05,4.46193]
[1780494900366,68.51,66846.43,117.4,-0.07876,7e-05,4.46193]
[1780494901570,68.51,66845.76,117.4,-0.0788,7e-05,4.46392]
[1780494901905,68.51,66845.76,117.4,-0.0788,7e-05,4.46392]
[1780494902296,68.51,66838.97,117.4,-0.07928,7e-05,4.48407]
[1780494902395,68.51,66838.97,117.4,-0.07928,7e-05,4.48407]
[1780494902418,68.51,66838.97,117.4,-0.07928,7e-05,4.48407]
[1780494903056,68.51,66838.97,117.4,-0.07928,7e-05,4.48407]
[1780494903290,68.51,66838.97,117.4,-0.07928,7e-05,4.48407]
[1780494903302,68.51,66847.06,117.4,-0.07872,7e-05,4.46036]
[1780494905323,68.51,66854.46,117.4,-0.0782,7e-05,4.43844]
[1780494907339,68.51,66877.2,117.4,-0.07661,7e-05,4.3715]
[1780494908299,68.51,66877.2,117.4,-0.07661,7e-05,4.3715]
[1780494908314,68.51,66877.2,117.4,-0.07661,7e-05,4.3715]
[1780494908347,68.52,66884.49,117.4,-0.07612,7e-05,4.35065]
[1780494910360,68.51,66873.81,117.4,-0.07685,7e-05,4.38137]
[1780494913329,68.51,66870.58,117.4,-0.07707,7e-05,4.39076]
[1780494913341,68.51,66870.58,117.4,-0.07707,7e-05,4.39076]
[1780494913657,68.51,66859.96,117.4,-0.07781,7e-05,4.42206]
[1780494915790,68.51,66855.62,117.4,-0.07811,7e-05,4.43494]
[1780494915818,68.51,66853.86,117.4,-0.07824,7e-05,4.44018]
[1780494916542,68.51,66853.86,117.4,-0.07824,7e-05,4.44018]
[1780494916655,68.51,66853.86,117.4,-0.07824,7e-05,4.44018]
[1780494917112,68.51,66853.86,117.4,-0.07824,7e-05,4.44018]
[1780494917214,68.51,66848.0,117.4,-0.07865,7e-05,4.45759]
[1780494917415,68.51,66848.0,117.4,-0.07865,7e-05,4.45759]
[1780494918294,68.51,66858.85,117.4,-0.07789,7e-05,4.42554]
[1780494918422,68.51,66865.83,117.4,-0.0774,7e-05,4.40496]
[1780494922424,68.52,66870.21,117.4,-0.0771,7e-05,4.3923]
[1780494922434,68.52,66870.21,117.4,-0.0771,7e-05,4.3923]
[1780494923247,68.52,66870.21,117.4,-0.0771,7e-05,4.3923]
[1780494923288,68.52,66870.21,117.4,-0.0771,7e-05,4.3923]
[1780494923360,68.52,66870.32,117.4,-0.0771,7e-05,4.39218]
[1780494923546,68.52,66870.32,117.4,-0.0771,7e-05,4.39218]
[1780494923810,68.52,66870.32,117.4,-0.0771,7e-05,4.39218]
[1780494923939,68.52,66870.32,117.4,-0.0771,7e-05,4.39218]
[1780494924024,68.52,66870.32,117.4,-0.0771,7e-05,4.39218]
[1780494924351,68.52,66870.32,117.4,-0.0771,7e-05,4.39218]
[1780494924222,68.52,66862.93,117.4,-0.07762,7e-05,4.41408]
[1780494924511,68.52,66862.93,117.4,-0.07762,7e-05,4.41408]
[1780494925085,68.52,66847.48,117.4,-0.07871,7e-05,4.45985]
[1780494926103,68.52,66838.43,117.4,-0.07935,7e-05,4.48674]
[1780494926450,68.52,66838.43,117.4,-0.07935,7e-05,4.48674]
[1780494926596,68.52,66838.43,117.4,-0.07935,7e-05,4.48674]
[1780494926664,68.52,66838.43,117.4,-0.07935,7e-05,4.48674]
[1780494927165,68.52,66821.64,117.4,-0.08054,7e-05,4.53669]
[1780494927592,68.52,66815.45,117.4,-0.08099,7e-05,4.55513]
[1780494928486,68.52,66815.45,117.4,-0.08099,7e-05,4.55513]
[1780494928712,68.52,66815.45,117.4,-0.08099,7e-05,4.55513]
[1780494929761,68.52,66814.45,117.4,-0.08106,7e-05,4.55801]
[1780494929995,68.52,66814.45,117.4,-0.08106,7e-05,4.55801]
[1780494930099,68.52,66814.45,117.4,-0.08106,7e-05,4.55801]
[1780494930160,68.52,66814.45,117.4,-0.08106,7e-05,4.55801]
[1780494930310,68.52,66814.45,117.4,-0.08106,7e-05,4.55801]
[1780494930179,68.52,66789.95,117.4,-0.08285,7e-05,4.63213]
[1780494931274,68.52,66789.95,117.4,-0.08285,7e-05,4.63213]
[1780494931280,68.52,66780.07,117.4,-0.08348,7e-05,4.65579]
[1780494931552,68.52,66780.07,117.4,-0.08348,7e-05,4.65579]
[1780494933014,68.52,66780.61,117.4,-0.08344,7e-05,4.65405]
[1780494933016,68.52,66780.61,117.4,-0.08344,7e-05,4.65405]
[1780494934767,68.52,66781.59,117.4,-0.08337,7e-05,4.65108]
[1780494937116,68.52,66774.03,117.4,-0.08393,7e-05,4.67414]
[1780494938809,68.52,66775.77,117.4,-0.0838,7e-05,4.66882]
[1780494941377,68.52,66779.64,117.4,-0.08351,7e-05,4.65687]
[1780494941653,68.52,66781.33,117.4,-0.08338,7e-05,4.65166]
[1780494941955,68.52,66781.33,117.4,-0.08338,7e-05,4.65166]
[1780494942983,68.52,66777.7,117.4,-0.08365,7e-05,4.66256]
[1780494943599,68.52,66773.21,117.4,-0.08398,7e-05,4.67606]
[1780494943664,68.52,66773.21,117.4,-0.08398,7e-05,4.67606]
[1780494944820,68.52,66777.18,117.4,-0.08368,7e-05,4.66408]
[1780494945013,68.52,66777.18,117.4,-0.08368,7e-05,4.66408]
[1780494945400,68.52,66777.18,117.4,-0.08368,7e-05,4.66408]
[1780494945783,68.52,66778.31,117.4,-0.0836,7e-05,4.66055]
[1780494947435,68.52,66779.59,117.4,-0.0835,7e-05,4.65664]
[1780494948315,68.52,66781.27,117.4,-0.08338,7e-05,4.65146]
[1780494949237,68.51,66797.48,117.4,-0.08218,7e-05,4.60228]
[1780494954074,68.51,66803.92,117.4,-0.08169,7e-05,4.58207]
[1780494955209,68.51,66810.35,117.4,-0.08122,7e-05,4.56262]
[1780494955782,68.5,66816.24,117.4,-0.08079,7e-05,4.54486]
[1780494957709,68.5,66809.49,117.4,-0.08128,7e-05,4.5649]
[1780494960730,68.5,66815.6,117.4,-0.08083,7e-05,4.5462]
[1780494965767,68.5,66817.76,117.4,-0.08066,7e-05,4.53932]
[1780494970917,68.49,66817.46,117.4,-0.08067,7e-05,4.53987]
[1780494972750,68.49,66817.67,117.4,-0.08066,7e-05,4.53907]
[1780494972820,68.49,66828.79,117.4,-0.07986,7e-05,4.50578]
[1780494974086,68.49,66828.79,117.4,-0.07986,7e-05,4.50578]
[1780494974536,68.49,66830.14,117.4,-0.07976,7e-05,4.50173]
[1780494976666,68.49,66829.42,117.4,-0.0798,7e-05,4.50351]
[1780494979708,68.44,66825.77,117.4,-0.07991,7e-05,4.508]
[1780494980203,68.42,66818.38,117.4,-0.08039,7e-05,4.52782]
[1780494981237,68.42,66818.38,117.4,-0.08039,7e-05,4.52782]
[1780494982773,68.42,66811.69,117.4,-0.08087,7e-05,4.5477]
[1780494983209,68.42,66806.2,117.4,-0.08126,7e-05,4.56408]
[1780494983898,68.42,66796.38,117.4,-0.08197,7e-05,4.59349]
[1780494986291,68.42,66790.53,117.4,-0.08239,7e-05,4.61077]
[1780494987058,68.41,66784.8,117.4,-0.08281,7e-05,4.62788]
[1780494989272,68.41,66791.91,117.4,-0.08228,7e-05,4.606]
[1780494991119,68.41,66791.21,117.4,-0.08232,7e-05,4.60793]
[1780494991336,68.41,66791.21,117.4,-0.08232,7e-05,4.60793]
[1780494991358,68.41,66801.95,117.4,-0.08144,7e-05,4.56927]
[1780494995462,68.4,66794.14,117.4,-0.082,7e-05,4.59223]
[1780494996110,68.4,66785.62,117.4,-0.08262,7e-05,4.61777]
[1780495002463,68.39,66782.0,117.4,-0.08286,7e-05,4.62763]
[1780495003736,68.39,66776.16,117.4,-0.08328,7e-05,4.64486]
[1780495009075,68.38,66771.44,117.4,-0.08359,7e-05,4.65767]
[1780495014110,68.37,66766.08,117.4,-0.08396,7e-05,4.67259]
[1780495015335,68.37,66758.5,117.4,-0.08452,7e-05,4.69537]
[1780495016126,68.36,66749.58,117.4,-0.08518,8e-05,4.72226]
[1780495019146,68.35,66742.74,117.4,-0.08567,8e-05,4.74206]
[1780495022167,68.34,66736.75,117.4,-0.08609,8e-05,4.75922]
[1780495024181,68.34,66751.68,117.4,-0.08494,8e-05,4.71272]
[1780495025188,68.34,66745.25,117.4,-0.08542,8e-05,4.73202]
[1780495025821,68.34,66745.25,117.4,-0.08542,8e-05,4.73202]
[1780495026371,68.34,66745.25,117.4,-0.08542,8e-05,4.73202]
[1780495027527,68.33,66746.06,117.4,-0.08534,8e-05,4.72879]
[1780495027623,68.33,66746.06,117.4,-0.08534,8e-05,4.72879]
[1780495027651,68.33,66746.06,117.4,-0.08534,8e-05,4.72879]
[1780495027820,68.33,66746.06,117.4,-0.08534,8e-05,4.72879]
[1780495027910,68.33,66746.06,117.4,-0.08534,8e-05,4.72879]
[1780495028213,68.33,66737.37,117.4,-0.08599,8e-05,4.75503]
[1780495028667,68.33,66737.37,117.4,-0.08599,8e-05,4.75503]
[1780495029350,68.33,66737.37,117.4,-0.08599,8e-05,4.75503]
[1780495029356,68.33,66735.93,117.4,-0.0861,8e-05,4.7594]
[1780495030227,68.32,66742.09,117.4,-0.08562,8e-05,4.7401]
[1780495030751,68.32,66742.09,117.4,-0.08562,8e-05,4.7401]
[1780495035997,68.31,66746.99,117.4,-0.08522,8e-05,4.72392]
[1780495036630,68.31,66745.44,117.4,-0.08533,8e-05,4.72848]
[1780495037142,68.31,66745.44,117.4,-0.08533,8e-05,4.72848]
[1780495037797,68.31,66745.21,117.4,-0.08535,8e-05,4.72901]
[1780495040297,68.3,66738.01,117.4,-0.08587,8e-05,4.75013]
[1780495042312,68.3,66748.07,117.4,-0.08509,8e-05,4.71855]
[1780495045333,68.29,66732.96,117.4,-0.08621,8e-05,4.76377]
[1780495045627,68.29,66732.96,117.4,-0.08621,8e-05,4.76377]
[1780495046163,68.29,66732.96,117.4,-0.08621,8e-05,4.76377]
[1780495048358,68.28,66747.08,117.4,-0.08511,8e-05,4.71928]
[1780495052446,68.27,66735.26,117.4,-0.08587,8e-05,4.7479]
[1780495053393,68.27,66726.86,117.4,-0.0865,8e-05,4.77331]
[1780495053613,68.27,66726.86,117.4,-0.0865,8e-05,4.77331]
[1780495054074,68.27,66726.86,117.4,-0.0865,8e-05,4.77331]
[1780495054129,68.27,66726.86,117.4,-0.0865,8e-05,4.77331]
[1780495054531,68.26,66719.45,117.4,-0.08706,8e-05,4.7957]
[1780495054611,68.26,66719.45,117.4,-0.08706,8e-05,4.7957]
[1780495054818,68.26,66719.45,117.4,-0.08706,8e-05,4.7957]
[1780495054927,68.26,66719.45,117.4,-0.08706,8e-05,4.7957]
[1780495054965,68.26,66719.45,117.4,-0.08706,8e-05,4.7957]
[1780495055322,68.26,66719.45,117.4,-0.08706,8e-05,4.7957]
[1780495055489,68.26,66708.78,117.4,-0.08788,8e-05,4.82853]
[1780495055731,68.26,66708.78,117.4,-0.08788,8e-05,4.82853]
[1780495056414,68.26,66703.42,117.4,-0.08829,8e-05,4.84496]
[1780495057266,68.26,66703.42,117.4,-0.08829,8e-05,4.84496]
[1780495057421,68.26,66708.93,117.4,-0.08786,8e-05,4.82772]
[1780495058609,68.26,66712.83,117.4,-0.08755,8e-05,4.81535]
[1780495058748,68.26,66712.83,117.4,-0.08755,8e-05,4.81535]
[1780495059478,68.25,66693.75,117.4,-0.08902,8e-05,4.87413]
[1780495059873,68.25,66693.75,117.4,-0.08902,8e-05,4.87413]
[1780495062782,68.25,66690.76,117.4,-0.08924,8e-05,4.88304]
[1780495063020,68.25,66690.76,117.4,-0.08924,8e-05,4.88304]
[1780495063495,68.25,66690.76,117.4,-0.08924,8e-05,4.88304]
[1780495063664,68.25,66690.28,117.4,-0.08928,8e-05,4.88443]
[1780495065709,68.25,66692.9,117.4,-0.08906,8e-05,4.87581]
[1780495066886,68.24,66692.83,117.4,-0.08906,8e-05,4.8758]
[1780495067186,68.24,66692.83,117.4,-0.08906,8e-05,4.8758]
[1780495067498,68.24,66703.66,117.4,-0.08822,8e-05,4.84198]
[1780495068718,68.24,66708.12,117.4,-0.08787,8e-05,4.82796]
[1780495068784,68.24,66708.12,117.4,-0.08787,8e-05,4.82796]
[1780495068852,68.24,66708.12,117.4,-0.08787,8e-05,4.82796]
[1780495068855,68.24,66708.12,117.4,-0.08787,8e-05,4.82796]
[1780495068866,68.24,66708.12,117.4,-0.08787,8e-05,4.82796]
[1780495069511,68.24,66714.79,117.4,-0.08735,8e-05,4.80718]
[1780495074529,68.23,66710.34,117.4,-0.08766,8e-05,4.81975]
[1780495074649,68.23,66706.96,117.4,-0.08791,8e-05,4.82992]
[1780495076021,68.22,66705.93,117.4,-0.08799,8e-05,4.8328]
[1780495076033,68.22,66705.93,117.4,-0.08799,8e-05,4.8328]
[1780495076130,68.22,66705.93,117.4,-0.08799,8e-05,4.8328]
[1780495076561,68.22,66699.51,117.4,-0.08848,8e-05,4.85237]
[1780495078032,68.22,66699.04,117.4,-0.08851,8e-05,4.85367]
[1780495078575,68.22,66703.67,117.4,-0.08815,8e-05,4.83913]
[1780495083947,68.21,66699.31,117.4,-0.08844,8e-05,4.85096]
[1780495085459,68.2,66700.37,117.4,-0.08835,8e-05,4.84732]
[1780495085497,68.2,66706.82,117.4,-0.08784,8e-05,4.827]
[1780495086216,68.2,66715.38,117.4,-0.08718,8e-05,4.80023]
[1780495088856,68.19,66715.23,117.4,-0.08718,8e-05,4.80016]
[1780495090322,68.19,66714.73,117.4,-0.08721,8e-05,4.80143]
[1780495092867,68.18,66720.7,117.4,-0.08672,8e-05,4.78175]
[1780495094168,68.18,66713.05,117.4,-0.0873,8e-05,4.8051]
[1780495094797,68.18,66713.05,117.4,-0.0873,8e-05,4.8051]
[1780495095569,68.18,66713.05,117.4,-0.0873,8e-05,4.8051]
[1780495097122,68.17,66720.81,117.4,-0.08668,8e-05,4.78014]
[1780495099407,68.17,66719.92,117.4,-0.08674,8e-05,4.78264]
[1780495099450,68.17,66714.47,117.4,-0.08715,8e-05,4.7992]
[1780495100943,68.16,66714.04,117.4,-0.08718,8e-05,4.80008]
[1780495101885,68.16,66713.84,117.4,-0.08718,8e-05,4.80024]
[1780495103323,68.16,66714.79,117.4,-0.0871,8e-05,4.79703]
[1780495103392,68.16,66724.72,117.4,-0.08633,8e-05,4.76596]
[1780495104529,68.16,66724.72,117.4,-0.08633,8e-05,4.76596]
[1780495105772,68.15,66730.79,117.4,-0.08586,8e-05,4.74687]
[1780495106223,68.15,66739.49,117.4,-0.08519,8e-05,4.7198]
[1780495106780,68.15,66748.16,117.4,-0.08453,8e-05,4.69293]
[1780495111042,68.14,66757.62,117.4,-0.0837,7e-05,4.65674]
[1780495113518,68.13,66764.84,117.4,-0.08315,7e-05,4.63428]
[1780495114562,68.13,66764.84,117.4,-0.08315,7e-05,4.63428]
[1780495114447,68.13,66773.04,117.4,-0.08254,7e-05,4.60939]
[1780495114968,68.13,66773.04,117.4,-0.08254,7e-05,4.60939]
[1780495115100,68.13,66773.04,117.4,-0.08254,7e-05,4.60939]
[1780495115109,68.13,66773.04,117.4,-0.08254,7e-05,4.60939]
[1780495115345,68.13,66788.71,117.4,-0.08138,7e-05,4.56162]
[1780495115627,68.13,66788.71,117.4,-0.08138,7e-05,4.56162]
[1780495115736,68.13,66788.71,117.4,-0.08138,7e-05,4.56162]
[1780495115804,68.13,66788.71,117.4,-0.08138,7e-05,4.56162]
[1780495116561,68.13,66793.96,117.4,-0.081,7e-05,4.5457]
[1780495118865,68.08,66808.93,117.4,-0.07975,7e-05,4.49384]
[1780495122978,68.05,66814.37,117.3,-0.07929,7e-05,4.47436]
[1780495122989,68.05,66814.37,117.3,-0.07929,7e-05,4.47436]
[1780495123258,68.05,66814.37,117.3,-0.07929,7e-05,4.47436]
[1780495123306,68.05,66822.37,117.3,-0.07871,7e-05,4.45013]
[1780495123872,68.05,66822.37,117.3,-0.07871,7e-05,4.45013]
[1780495123999,68.05,66822.37,117.3,-0.07871,7e-05,4.45013]
[1780495124493,68.05,66822.37,117.3,-0.07871,7e-05,4.45013]
[1780495124745,68.05,66824.91,117.3,-0.07852,7e-05,4.44224]
[1780495124757,68.05,66824.91,117.3,-0.07852,7e-05,4.44224]
[1780495125180,68.05,66824.91,117.3,-0.07852,7e-05,4.44224]
[1780495126659,68.04,66819.84,117.3,-0.07887,7e-05,4.45675]
[1780495127359,68.04,66819.84,117.3,-0.07887,7e-05,4.45675]
[1780495127451,68.04,66819.84,117.3,-0.07887,7e-05,4.45675]
[1780495127550,68.04,66819.84,117.3,-0.07887,7e-05,4.45675]
[1780495127528,68.04,66813.48,117.3,-0.07932,7e-05,4.47545]
[1780495128111,68.04,66813.48,117.3,-0.07932,7e-05,4.47545]
[1780495128228,68.04,66813.48,117.3,-0.07932,7e-05,4.47545]
[1780495128561,68.04,66813.48,117.3,-0.07932,7e-05,4.47545]
[1780495128575,68.04,66804.03,117.3,-0.07999,7e-05,4.50343]
[1780495129185,68.04,66804.03,117.3,-0.07999,7e-05,4.50343]
[1780495129542,68.03,66794.12,117.3,-0.0807,7e-05,4.53305]
[1780495130313,68.02,66787.78,117.3,-0.08111,7e-05,4.54986]
[1780495133334,67.98,66794.16,117.3,-0.08052,7e-05,4.52552]
[1780495134773,67.98,66793.3,117.3,-0.08058,7e-05,4.5279]
[1780495134856,67.98,66793.3,117.3,-0.08058,7e-05,4.5279]
[1780495135330,67.97,66789.62,117.3,-0.08084,7e-05,4.53877]
[1780495137331,67.97,66789.49,117.3,-0.08085,7e-05,4.53911]
[1780495137394,67.97,66792.28,117.3,-0.08065,7e-05,4.53064]
[1780495141484,67.97,66794.93,117.3,-0.08044,7e-05,4.522]
[1780495141803,67.97,66793.97,117.3,-0.0805,7e-05,4.52468]
[1780495142194,67.97,66793.97,117.3,-0.0805,7e-05,4.52468]
[1780495142240,67.97,66793.97,117.3,-0.0805,7e-05,4.52468]
[1780495142486,67.96,66801.94,117.3,-0.07992,7e-05,4.50049]
[1780495142750,67.96,66801.94,117.3,-0.07992,7e-05,4.50049]
[1780495144143,67.96,66797.17,117.3,-0.08026,7e-05,4.51466]
[1780495144346,67.96,66797.17,117.3,-0.08026,7e-05,4.51466]
[1780495144583,67.96,66797.17,117.3,-0.08026,7e-05,4.51466]
[1780495144544,67.96,66795.71,117.3,-0.08036,7e-05,4.51886]
[1780495144830,67.96,66795.71,117.3,-0.08036,7e-05,4.51886]
[1780495145500,67.96,66795.71,117.3,-0.08036,7e-05,4.51886]
[1780495145852,67.96,66799.97,117.3,-0.08004,7e-05,4.50563]
[1780495146076,67.96,66801.14,117.3,-0.07995,7e-05,4.50172]
[1780495150021,67.95,66801.56,117.3,-0.07991,7e-05,4.49993]
[1780495150045,67.95,66801.56,117.3,-0.07991,7e-05,4.49993]
[1780495150605,67.95,66801.56,117.3,-0.07991,7e-05,4.49993]
[1780495150857,67.95,66798.84,117.3,-0.0801,7e-05,4.50794]
[1780495151640,67.95,66798.84,117.3,-0.0801,7e-05,4.50794]
[1780495151764,67.95,66794.67,117.3,-0.0804,7e-05,4.5203]
[1780495152704,67.95,66795.47,117.3,-0.08034,7e-05,4.51769]
[1780495153341,67.95,66795.47,117.3,-0.08034,7e-05,4.51769]
[1780495155200,67.94,66799.77,117.3,-0.08001,7e-05,4.50437]
[1780495155301,67.94,66799.12,117.3,-0.08006,7e-05,4.50614]
[1780495156461,67.94,66799.12,117.3,-0.08006,7e-05,4.50614]
[1780495156557,67.94,66798.02,117.3,-0.08013,7e-05,4.50906]
[1780495157145,67.94,66798.02,117.3,-0.08013,7e-05,4.50906]
[1780495157155,67.94,66799.42,117.3,-0.08002,7e-05,4.50467]
[1780495157892,67.94,66799.42,117.3,-0.08002,7e-05,4.50467]
[1780495158162,67.93,66799.88,117.3,-0.07998,7e-05,4.5029]
[1780495159831,67.93,66800.33,117.3,-0.07994,7e-05,4.50137]
[1780495160180,67.93,66793.41,117.3,-0.08044,7e-05,4.5222]
[1780495163229,67.93,66789.16,117.3,-0.08074,7e-05,4.53442]
[1780495163366,67.93,66789.16,117.3,-0.08074,7e-05,4.53442]
[1780495163606,67.93,66789.16,117.3,-0.08074,7e-05,4.53442]
[1780495163616,67.93,66790.9,117.3,-0.08061,7e-05,4.52895]
[1780495164632,67.93,66790.9,117.3,-0.08061,7e-05,4.52895]
[1780495164211,67.92,66799.95,117.3,-0.07994,7e-05,4.50128]
[1780495165217,67.92,66799.83,117.3,-0.07994,7e-05,4.50126]
[1780495166093,67.92,66799.83,117.3,-0.07994,7e-05,4.50126]
[1780495166675,67.92,66799.83,117.3,-0.07994,7e-05,4.50126]
[1780495167778,67.92,66801.19,117.3,-0.07984,7e-05,4.49683]
[1780495169494,67.92,66812.72,117.3,-0.079,7e-05,4.46192]
[1780495170241,67.92,66812.72,117.3,-0.079,7e-05,4.46192]
[1780495171334,67.91,66813.25,117.3,-0.07896,7e-05,4.46022]
[1780495171426,67.91,66814.01,117.3,-0.07881,7e-05,4.4519]
[1780495172922,67.91,66816.36,117.3,-0.07864,7e-05,4.4447]
[1780495173625,67.91,66817.27,117.3,-0.07857,7e-05,4.44184]
[1780495175297,67.91,66816.3,117.3,-0.07864,7e-05,4.4448]
[1780495175304,67.91,66816.3,117.3,-0.07864,7e-05,4.4448]
[1780495180310,67.92,66814.0,117.3,-0.07881,7e-05,4.45195]
[1780495180320,67.92,66814.0,117.3,-0.07881,7e-05,4.45195]
[1780495185224,67.92,66810.54,117.3,-0.07907,7e-05,4.46253]
[1780495185368,67.92,66807.07,117.3,-0.07932,7e-05,4.47296]
[1780495188089,67.92,66802.05,117.3,-0.07968,7e-05,4.48812]
[1780495189654,67.92,66803.28,117.3,-0.07959,7e-05,4.48445]
[1780495189944,67.92,66797.89,117.3,-0.07998,7e-05,4.50069]
[1780495190403,67.92,66792.29,117.3,-0.08039,7e-05,4.51756]
[1780495190877,67.92,66792.29,117.3,-0.08039,7e-05,4.51756]
[1780495190922,67.92,66792.29,117.3,-0.08039,7e-05,4.51756]
[1780495191410,67.92,66804.62,117.3,-0.0795,7e-05,4.48046]
[1780495191859,67.92,66804.62,117.3,-0.0795,7e-05,4.48046]
[1780495192417,67.92,66805.73,117.3,-0.07942,7e-05,4.47717]
[1780495196864,67.92,66807.46,117.3,-0.07929,7e-05,4.47206]
[1780495196874,67.92,66807.46,117.3,-0.07929,7e-05,4.47206]
[1780495201885,67.92,66805.71,117.3,-0.07942,7e-05,4.47742]
[1780495201897,67.92,66805.71,117.3,-0.07942,7e-05,4.47742]
[1780495201995,67.92,66805.71,117.3,-0.07942,7e-05,4.47742]
[1780495202689,67.92,66805.71,117.3,-0.07942,7e-05,4.47742]
[1780495202698,67.92,66802.91,117.3,-0.07962,7e-05,4.48584]
[1780495203686,67.92,66802.91,117.3,-0.07962,7e-05,4.48584]
[1780495203906,67.92,66807.34,117.3,-0.07931,7e-05,4.47258]
[1780495204159,67.92,66807.34,117.3,-0.07931,7e-05,4.47258]
[1780495204646,67.92,66818.33,117.3,-0.07852,7e-05,4.43974]
[1780495205694,67.92,66829.72,117.3,-0.07771,7e-05,4.40586]
[1780495206620,67.92,66819.47,117.3,-0.07844,7e-05,4.43654]
[1780495207528,67.92,66813.03,117.3,-0.07891,7e-05,4.45587]
[1780495207893,67.92,66813.03,117.3,-0.07891,7e-05,4.45587]
[1780495208403,67.92,66813.03,117.3,-0.07891,7e-05,4.45587]
[1780495208535,67.92,66799.22,117.3,-0.0799,7e-05,4.49735]
[1780495209579,67.92,66808.45,117.3,-0.07924,7e-05,4.46966]
[1780495209895,67.92,66808.45,117.3,-0.07924,7e-05,4.46966]
[1780495210550,67.92,66808.93,117.3,-0.0792,7e-05,4.46828]
[1780495212704,67.92,66808.22,117.3,-0.07925,7e-05,4.47044]
[1780495213704,67.92,66806.52,117.3,-0.07938,7e-05,4.47556]
[1780495213571,67.92,66803.04,117.3,-0.07963,7e-05,4.48602]
[1780495213934,67.92,66803.04,117.3,-0.07963,7e-05,4.48602]
[1780495214297,67.92,66803.04,117.3,-0.07963,7e-05,4.48602]
[1780495214578,67.92,66784.75,117.3,-0.08095,7e-05,4.54115]
[1780495215534,67.92,66784.75,117.3,-0.08095,7e-05,4.54115]
[1780495216592,67.92,66795.39,117.3,-0.08018,7e-05,4.50896]
[1780495217409,67.92,66795.39,117.3,-0.08018,7e-05,4.50896]
[1780495217485,67.92,66795.39,117.3,-0.08018,7e-05,4.50896]
[1780495217599,67.92,66815.46,117.3,-0.07874,7e-05,4.44875]
[1780495218228,67.92,66815.46,117.3,-0.07874,7e-05,4.44875]
[1780495218606,67.92,66825.09,117.3,-0.07805,7e-05,4.42009]
[1780495219754,67.93,66824.19,117.3,-0.07812,7e-05,4.42288]
[1780495220214,67.93,66824.19,117.3,-0.07812,7e-05,4.42288]
[1780495220919,67.93,66818.98,117.3,-0.07849,7e-05,4.43853]
[1780495221375,67.93,66818.98,117.3,-0.07849,7e-05,4.43853]
[1780495222182,67.93,66819.21,117.3,-0.07848,7e-05,4.43792]
[1780495222634,67.93,66823.86,117.3,-0.07815,7e-05,4.42412]
[1780495223237,67.93,66823.86,117.3,-0.07815,7e-05,4.42412]
[1780495223248,67.93,66823.86,117.3,-0.07815,7e-05,4.42412]
[1780495226261,67.93,66824.63,117.3,-0.07809,7e-05,4.42152]
[1780495227262,67.92,66825.8,117.3,-0.078,7e-05,4.41793]
[1780495227448,67.92,66825.8,117.3,-0.078,7e-05,4.41793]
[1780495227727,67.92,66825.8,117.3,-0.078,7e-05,4.41793]
[1780495227669,67.92,66841.34,117.3,-0.0769,7e-05,4.37164]
[1780495228033,67.92,66841.34,117.3,-0.0769,7e-05,4.37164]
[1780495228676,67.92,66834.24,117.3,-0.0774,7e-05,4.39261]
[1780495229202,67.92,66834.24,117.3,-0.0774,7e-05,4.39261]
[1780495231697,67.92,66823.94,117.3,-0.07803,7e-05,4.41703]
[1780495232704,67.92,66831.71,117.3,-0.07748,7e-05,4.39382]
[1780495233039,67.92,66831.71,117.3,-0.07748,7e-05,4.39382]
[1780495233048,67.92,66831.71,117.3,-0.07748,7e-05,4.39382]
[1780495233601,67.92,66831.71,117.3,-0.07748,7e-05,4.39382]
[1780495233712,67.92,66842.95,117.3,-0.07669,7e-05,4.36037]
[1780495234682,67.92,66842.95,117.3,-0.07669,7e-05,4.36037]
[1780495235841,67.92,66836.75,117.3,-0.07712,7e-05,4.37849]
[1780495236465,67.92,66836.75,117.3,-0.07712,7e-05,4.37849]
[1780495236732,67.92,66818.18,117.3,-0.07843,7e-05,4.43376]
[1780495238450,67.92,66813.18,117.3,-0.07878,7e-05,4.44852]
[1780495238720,67.92,66813.18,117.3,-0.07878,7e-05,4.44852]
[1780495238747,67.91,66807.6,117.3,-0.07918,7e-05,4.46495]
[1780495239155,67.91,66807.6,117.3,-0.07918,7e-05,4.46495]
[1780495239754,67.91,66805.11,117.3,-0.07935,7e-05,4.47227]
[1780495240054,67.91,66805.11,117.3,-0.07935,7e-05,4.47227]
[1780495240762,67.91,66785.93,117.3,-0.08074,7e-05,4.53001]
[1780495240999,67.91,66785.93,117.3,-0.08074,7e-05,4.53001]
[1780495241979,67.91,66782.91,117.3,-0.08096,7e-05,4.53918]
[1780495242794,67.91,66781.71,117.3,-0.08105,7e-05,4.54277]
[1780495243487,67.91,66781.71,117.3,-0.08105,7e-05,4.54277]
[1780495243782,67.91,66788.4,117.3,-0.08056,7e-05,4.52252]
[1780495244682,67.91,66788.4,117.3,-0.08056,7e-05,4.52252]
[1780495246402,67.91,66789.28,117.3,-0.08049,7e-05,4.51982]
[1780495246863,67.91,66788.77,117.3,-0.08053,7e-05,4.52131]
[1780495247554,67.91,66788.77,117.3,-0.08053,7e-05,4.52131]
[1780495250824,67.91,66783.13,117.3,-0.08094,7e-05,4.53823]
[1780495250825,67.91,66783.13,117.3,-0.08094,7e-05,4.53823]
[1780495251280,67.91,66783.13,117.3,-0.08094,7e-05,4.53823]
[1780495252341,67.91,66784.22,117.3,-0.08086,7e-05,4.53484]
[1780495253534,67.91,66784.59,117.3,-0.08083,7e-05,4.53368]
[1780495253587,67.91,66784.59,117.3,-0.08083,7e-05,4.53368]
[1780495253790,67.91,66776.51,117.3,-0.08142,7e-05,4.55807]
[1780495253852,67.91,66771.09,117.3,-0.08182,7e-05,4.57449]
[1780495255287,67.91,66771.09,117.3,-0.08182,7e-05,4.57449]
[1780495255978,67.91,66771.11,117.3,-0.08181,7e-05,4.57424]
[1780495256272,67.91,66771.11,117.3,-0.08181,7e-05,4.57424]
[1780495256571,67.91,66771.11,117.3,-0.08181,7e-05,4.57424]
[1780495256732,67.91,66771.11,117.3,-0.08181,7e-05,4.57424]
[1780495256719,67.91,66762.88,117.3,-0.08241,7e-05,4.59913]
[1780495257574,67.91,66762.88,117.3,-0.08241,7e-05,4.59913]
[1780495257805,67.91,66745.06,117.3,-0.08374,7e-05,4.65344]
[1780495257873,67.91,66745.06,117.3,-0.08374,7e-05,4.65344]
[1780495258191,67.91,66745.06,117.3,-0.08374,7e-05,4.65344]
[1780495258451,67.91,66745.06,117.3,-0.08374,7e-05,4.65344]
[1780495259033,67.91,66746.26,117.3,-0.08365,7e-05,4.64966]
[1780495259532,67.91,66746.26,117.3,-0.08365,7e-05,4.64966]
[1780495259578,67.91,66760.71,117.3,-0.08257,7e-05,4.60536]
[1780495260985,67.9,66755.8,117.3,-0.08293,7e-05,4.62016]
[1780495261173,67.9,66755.8,117.3,-0.08293,7e-05,4.62016]
[1780495262721,67.9,66756.16,117.3,-0.0829,7e-05,4.61889]
[1780495262878,67.9,66756.39,117.3,-0.08288,7e-05,4.61801]
[1780495262890,67.9,66756.39,117.3,-0.08288,7e-05,4.61801]
[1780495263129,67.9,66756.39,117.3,-0.08288,7e-05,4.61801]
[1780495263261,67.9,66756.39,117.3,-0.08288,7e-05,4.61801]
[1780495263366,67.9,66756.39,117.3,-0.08288,7e-05,4.61801]
[1780495263970,67.9,66752.3,117.3,-0.08318,7e-05,4.63031]
[1780495264217,67.9,66746.37,117.3,-0.08362,7e-05,4.64833]
[1780495265207,67.9,66746.37,117.3,-0.08362,7e-05,4.64833]
[1780495265420,67.9,66746.37,117.3,-0.08362,7e-05,4.64833]
[1780495265500,67.9,66739.31,117.3,-0.08415,8e-05,4.66994]
[1780495266029,67.9,66739.31,117.3,-0.08415,8e-05,4.66994]
[1780495266109,67.9,66739.31,117.3,-0.08415,8e-05,4.66994]
[1780495266579,67.9,66739.31,117.3,-0.08415,8e-05,4.66994]
[1780495266702,67.9,66739.31,117.3,-0.08415,8e-05,4.66994]
[1780495267414,67.9,66742.21,117.3,-0.08392,8e-05,4.66081]
[1780495267469,67.9,66741.06,117.3,-0.084,8e-05,4.66409]
[1780495268516,67.9,66741.06,117.3,-0.084,8e-05,4.66409]
[1780495268777,67.9,66741.06,117.3,-0.084,8e-05,4.66409]
[1780495268854,67.89,66736.85,117.3,-0.08432,8e-05,4.67693]
[1780495269472,67.89,66736.85,117.3,-0.08432,8e-05,4.67693]
[1780495269501,67.89,66736.85,117.3,-0.08432,8e-05,4.67693]
[1780495270632,67.89,66729.59,117.3,-0.08487,8e-05,4.69921]
[1780495271737,67.89,66723.41,117.3,-0.08534,8e-05,4.71823]
[1780495271900,67.89,66723.41,117.3,-0.08534,8e-05,4.71823]
[1780495272687,67.89,66723.41,117.3,-0.08534,8e-05,4.71823]
[1780495272797,67.89,66729.49,117.3,-0.08487,8e-05,4.6995]
[1780495274409,67.89,66725.09,117.3,-0.08521,8e-05,4.71304]
[1780495274484,67.89,66713.39,117.3,-0.0861,8e-05,4.74909]
[1780495275346,67.89,66726.35,117.3,-0.08511,8e-05,4.70915]
[1780495275871,67.89,66726.35,117.3,-0.08511,8e-05,4.70915]
[1780495276264,67.89,66726.35,117.3,-0.08511,8e-05,4.70915]
[1780495276752,67.89,66733.35,117.3,-0.08457,8e-05,4.68717]
[1780495277817,67.89,66733.35,117.3,-0.08457,8e-05,4.68717]
[1780495279830,67.89,66724.44,117.3,-0.08524,8e-05,4.71438]
[1780495280866,67.89,66725.05,117.3,-0.08519,8e-05,4.71249]
[1780495281276,67.89,66725.05,117.3,-0.08519,8e-05,4.71249]
[1780495282995,67.89,66719.34,117.3,-0.08563,8e-05,4.73008]
[1780495283700,67.89,66712.21,117.3,-0.08617,8e-05,4.75204]
[1780495284662,67.89,66703.59,117.3,-0.08683,8e-05,4.77863]
[1780495289722,67.88,66701.82,117.3,-0.08696,8e-05,4.78363]
[1780495294864,67.88,66700.69,117.3,-0.08693,8e-05,4.78021]
[1780495295166,67.88,66708.03,117.3,-0.08637,8e-05,4.75749]
[1780495298953,67.88,66707.56,117.3,-0.08639,8e-05,4.75857]
[1780495299038,67.88,66707.56,117.3,-0.08639,8e-05,4.75857]
[1780495299197,67.88,66703.61,117.3,-0.08669,8e-05,4.7707]
[1780495300225,67.88,66703.61,117.3,-0.08669,8e-05,4.7707]
[1780495300804,67.88,66703.61,117.3,-0.08669,8e-05,4.7707]
[1780495300730,67.87,66705.36,117.3,-0.08655,8e-05,4.76499]
[1780495301211,67.87,66704.43,117.3,-0.08662,8e-05,4.76777]
[1780495304610,67.87,66702.63,117.3,-0.08675,8e-05,4.77276]
[1780495304863,67.87,66702.63,117.3,-0.08675,8e-05,4.77276]
[1780495304639,67.87,66708.81,117.3,-0.08626,8e-05,4.75334]
[1780495304976,67.87,66708.81,117.3,-0.08626,8e-05,4.75334]
[1780495305146,67.87,66708.81,117.3,-0.08626,8e-05,4.75334]
[1780495305533,67.87,66708.81,117.3,-0.08626,8e-05,4.75334]
[1780495305802,67.87,66708.81,117.3,-0.08626,8e-05,4.75334]
[1780495305833,67.86,66716.95,117.3,-0.08563,8e-05,4.72794]
[1780495305897,67.86,66716.95,117.3,-0.08563,8e-05,4.72794]
[1780495306093,67.86,66716.95,117.3,-0.08563,8e-05,4.72794]
[1780495306727,67.86,66716.95,117.3,-0.08563,8e-05,4.72794]
[1780495306812,67.86,66711.43,117.3,-0.08605,8e-05,4.74463]
[1780495307555,67.86,66711.43,117.3,-0.08605,8e-05,4.74463]
[1780495308031,67.86,66710.51,117.3,-0.08611,8e-05,4.74722]
[1780495308260,67.86,66699.65,117.3,-0.08694,8e-05,4.78057]
[1780495308983,67.86,66699.65,117.3,-0.08694,8e-05,4.78057]
[1780495309804,67.86,66699.65,117.3,-0.08694,8e-05,4.78057]
[1780495309588,67.85,66700.35,117.3,-0.08688,8e-05,4.77809]
[1780495310321,67.85,66700.35,117.3,-0.08688,8e-05,4.77809]
[1780495310840,67.85,66693.13,117.3,-0.08744,8e-05,4.80038]
[1780495311024,67.85,66693.13,117.3,-0.08744,8e-05,4.80038]
[1780495311734,67.85,66693.13,117.3,-0.08744,8e-05,4.80038]
[1780495311742,67.85,66681.11,117.3,-0.08837,8e-05,4.83763]
[1780495312371,67.85,66681.11,117.3,-0.08837,8e-05,4.83763]
[1780495314312,67.85,66690.85,117.3,-0.0876,8e-05,4.80674]
[1780495317333,67.84,66684.84,117.3,-0.08805,8e-05,4.82494]
[1780495318832,67.84,66684.84,117.3,-0.08805,8e-05,4.82494]
[1780495318880,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319075,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319229,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319241,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319540,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319622,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319833,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319853,67.84,66690.38,117.3,-0.08762,8e-05,4.80753]
[1780495319850,67.84,66698.38,117.3,-0.08699,8e-05,4.78253]
[1780495320936,67.84,66701.94,117.3,-0.08671,8e-05,4.77119]
[1780495321057,67.84,66701.94,117.3,-0.08671,8e-05,4.77119]
[1780495321487,67.84,66701.94,117.3,-0.08671,8e-05,4.77119]
[1780495322122,67.84,66697.75,117.3,-0.08703,8e-05,4.78389]
[1780495322132,67.84,66697.75,117.3,-0.08703,8e-05,4.78389]
[1780495322570,67.84,66697.75,117.3,-0.08703,8e-05,4.78389]
[1780495322804,67.84,66697.75,117.3,-0.08703,8e-05,4.78389]
[1780495322855,67.83,66689.59,117.3,-0.08765,8e-05,4.80892]
[1780495324888,67.83,66689.39,117.3,-0.08766,8e-05,4.80919]
[1780495325150,67.83,66692.13,117.3,-0.08744,8e-05,4.80052]
[1780495326862,67.83,66687.76,117.3,-0.08778,8e-05,4.81396]
[1780495326879,67.83,66687.76,117.3,-0.08778,8e-05,4.81396]
[1780495327006,67.83,66682.77,117.3,-0.08816,8e-05,4.82933]
[1780495327371,67.83,66682.77,117.3,-0.08816,8e-05,4.82933]
[1780495327407,67.83,66682.77,117.3,-0.08816,8e-05,4.82933]
[1780495327822,67.83,66682.77,117.3,-0.08816,8e-05,4.82933]
[1780495327858,67.83,66682.77,117.3,-0.08816,8e-05,4.82933]
[1780495327438,67.83,66695.01,117.3,-0.08721,8e-05,4.79108]
[1780495328134,67.83,66695.01,117.3,-0.08721,8e-05,4.79108]
[1780495328217,67.83,66695.01,117.3,-0.08721,8e-05,4.79108]
[1780495328557,67.83,66695.01,117.3,-0.08721,8e-05,4.79108]
[1780495329262,67.82,66697.78,117.3,-0.08698,8e-05,4.78205]
[1780495329870,67.82,66692.1,117.3,-0.08741,8e-05,4.79938]
[1780495330034,67.82,66692.1,117.3,-0.08741,8e-05,4.79938]
[1780495330615,67.82,66692.1,117.3,-0.08741,8e-05,4.79938]
[1780495330738,67.82,66692.1,117.3,-0.08741,8e-05,4.79938]
[1780495330845,67.82,66684.92,117.3,-0.08797,8e-05,4.82157]
[1780495332513,67.82,66682.32,117.3,-0.08817,8e-05,4.82949]
[1780495332675,67.82,66682.32,117.3,-0.08817,8e-05,4.82949]
[1780495335475,67.81,66679.74,117.3,-0.08835,8e-05,4.83699]
[1780495336651,67.81,66678.67,117.3,-0.08843,8e-05,4.84013]
[1780495337229,67.81,66675.96,117.3,-0.08864,8e-05,4.84838]
[1780495339488,67.81,66682.75,117.3,-0.0881,8e-05,4.8268]
[1780495343744,67.8,66681.94,117.3,-0.08815,8e-05,4.8286]
[1780495343887,67.8,66681.94,117.3,-0.08815,8e-05,4.8286]
[1780495343910,67.8,66681.94,117.3,-0.08815,8e-05,4.8286]
[1780495344159,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495344204,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495344267,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495344446,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495344705,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495344897,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495345059,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495345386,67.8,66683.94,117.3,-0.08799,8e-05,4.82219]
[1780495345729,67.8,66688.79,117.3,-0.08761,8e-05,4.80709]
[1780495345896,67.8,66688.79,117.3,-0.08761,8e-05,4.80709]
[1780495345815,67.8,66681.71,117.3,-0.08816,8e-05,4.82914]
[1780495346830,67.8,66681.71,117.3,-0.08816,8e-05,4.82914]
[1780495347207,67.8,66677.63,117.3,-0.08847,8e-05,4.84169]
[1780495347367,67.8,66677.63,117.3,-0.08847,8e-05,4.84169]
[1780495350776,67.79,66676.65,117.3,-0.08853,8e-05,4.84396]
[1780495350838,67.79,66682.7,117.3,-0.08805,8e-05,4.82488]
[1780495351648,67.79,66682.7,117.3,-0.08805,8e-05,4.82488]
[1780495351890,67.79,66682.7,117.3,-0.08805,8e-05,4.82488]
[1780495351905,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495351990,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352189,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352392,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352446,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352543,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352667,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352875,67.79,66686.66,117.3,-0.08764,8e-05,4.80614]
[1780495352877,67.79,66706.84,117.3,-0.08607,8e-05,4.7432]
[1780495353263,67.79,66706.84,117.3,-0.08607,8e-05,4.7432]
[1780495353721,67.79,66706.84,117.3,-0.08607,8e-05,4.7432]
[1780495353734,67.78,66729.6,117.3,-0.08433,8e-05,4.67269]
[1780495354023,67.78,66729.6,117.3,-0.08433,8e-05,4.67269]
[1780495354129,67.78,66729.6,117.3,-0.08433,8e-05,4.67269]
[1780495354137,67.78,66729.6,117.3,-0.08433,8e-05,4.67269]
[1780495354289,67.78,66729.6,117.3,-0.08433,8e-05,4.67269]
[1780495354815,67.78,66729.6,117.3,-0.08433,8e-05,4.67269]
[1780495356267,67.78,66737.01,117.3,-0.08376,8e-05,4.64948]
[1780495357034,67.78,66736.41,117.3,-0.0838,8e-05,4.65111]
[1780495357038,67.78,66736.41,117.3,-0.0838,8e-05,4.65111]
[1780495357598,67.78,66736.41,117.3,-0.0838,8e-05,4.65111]
[1780495357684,67.78,66744.53,117.3,-0.08319,7e-05,4.62625]
[1780495358431,67.78,66744.53,117.3,-0.08319,7e-05,4.62625]
[1780495358660,67.78,66744.53,117.3,-0.08319,7e-05,4.62625]
[1780495358891,67.78,66738.16,117.3,-0.08366,8e-05,4.64535]
[1780495359137,67.78,66738.16,117.3,-0.08366,8e-05,4.64535]
[1780495359704,67.77,66730.72,117.3,-0.08422,8e-05,4.66796]
[1780495362527,67.77,66726.02,117.3,-0.08456,8e-05,4.68191]
[1780495363662,67.77,66721.89,117.3,-0.08487,8e-05,4.69435]
[1780495367743,67.76,66726.44,117.3,-0.0845,8e-05,4.67925]
[1780495371789,67.75,66736.77,117.3,-0.08369,8e-05,4.6463]
[1780495376824,67.74,66740.5,117.3,-0.08338,7e-05,4.63375]
[1780495378840,67.74,66734.11,117.3,-0.08385,8e-05,4.65296]
[1780495381861,67.73,66727.51,117.3,-0.08433,8e-05,4.67253]
[1780495382812,67.73,66727.51,117.3,-0.08433,8e-05,4.67253]
[1780495384898,67.73,66715.48,117.3,-0.08523,8e-05,4.70907]
[1780495386680,67.72,66713.94,117.3,-0.08534,8e-05,4.71324]
[1780495386751,67.72,66713.94,117.3,-0.08534,8e-05,4.71324]
[1780495386912,67.72,66699.48,117.3,-0.08644,8e-05,4.75766]
[1780495387098,67.72,66699.48,117.3,-0.08644,8e-05,4.75766]
[1780495387919,67.72,66693.38,117.3,-0.0869,8e-05,4.77621]
[1780495388353,67.72,66693.38,117.3,-0.0869,8e-05,4.77621]
[1780495391238,67.71,66691.45,117.3,-0.08702,8e-05,4.78096]
[1780495393306,67.7,66690.93,117.3,-0.08704,8e-05,4.78186]
[1780495393709,67.7,66690.93,117.3,-0.08704,8e-05,4.78186]
[1780495398996,67.69,66692.04,117.3,-0.0869,8e-05,4.77607]
[1780495401093,67.68,66692.31,117.3,-0.08687,8e-05,4.77482]
[1780495402171,67.68,66691.28,117.3,-0.08694,8e-05,4.77762]
[1780495402878,67.68,66691.28,117.3,-0.08694,8e-05,4.77762]
[1780495403917,67.67,66690.03,117.3,-0.08702,8e-05,4.7808]
[1780495403923,67.67,66704.63,117.3,-0.08588,8e-05,4.73516]
[1780495406381,67.66,66699.28,117.3,-0.08628,8e-05,4.75102]
[1780495406553,67.66,66699.28,117.3,-0.08628,8e-05,4.75102]
[1780495407088,67.66,66710.41,117.3,-0.08541,8e-05,4.71619]
[1780495409023,67.66,66714.39,117.3,-0.0851,8e-05,4.70329]
[1780495410074,67.65,66703.99,117.3,-0.08588,8e-05,4.73513]
[1780495414880,67.64,66713.18,117.3,-0.08504,8e-05,4.69886]
[1780495415244,67.64,66713.18,117.3,-0.08504,8e-05,4.69886]
[1780495417515,67.64,66714.67,117.3,-0.08492,8e-05,4.69368]
[1780495419429,67.63,66706.97,117.3,-0.08549,8e-05,4.71685]
[1780495419487,67.63,66706.97,117.3,-0.08549,8e-05,4.71685]
[1780495420215,67.63,66702.55,117.3,-0.08582,8e-05,4.7302]
[1780495420430,67.63,66702.55,117.3,-0.08582,8e-05,4.7302]
[1780495420629,67.63,66702.55,117.3,-0.08582,8e-05,4.7302]
[1780495420727,67.63,66694.02,117.3,-0.08648,8e-05,4.75665]
[1780495421440,67.63,66701.63,117.3,-0.08588,8e-05,4.73278]
[1780495422122,67.63,66701.63,117.3,-0.08588,8e-05,4.73278]
[1780495423940,67.63,66701.71,117.3,-0.08587,8e-05,4.73219]
[1780495427312,67.61,66699.38,117.3,-0.08602,8e-05,4.738]
[1780495428124,67.61,66703.46,117.3,-0.08569,8e-05,4.72469]
[1780495428672,67.61,66703.46,117.3,-0.08569,8e-05,4.72469]
[1780495428709,67.61,66712.01,117.3,-0.08502,8e-05,4.69797]
[1780495431398,67.6,66709.21,117.3,-0.08522,8e-05,4.70605]
[1780495432360,67.6,66707.15,117.3,-0.08538,8e-05,4.71242]
[1780495433428,67.6,66704.29,117.3,-0.08559,8e-05,4.72065]
[1780495433441,67.6,66704.29,117.3,-0.08559,8e-05,4.72065]
[1780495435472,67.59,66697.7,117.3,-0.08608,8e-05,4.74073]
[1780495436685,67.59,66697.48,117.3,-0.08608,8e-05,4.74072]
[1780495436848,67.59,66697.48,117.3,-0.08608,8e-05,4.74072]
[1780495437100,67.59,66698.56,117.3,-0.08599,8e-05,4.73702]
[1780495438461,67.58,66695.19,117.3,-0.08625,8e-05,4.74724]
[1780495438504,67.58,66689.71,117.3,-0.08666,8e-05,4.76402]
[1780495439682,67.58,66689.71,117.3,-0.08666,8e-05,4.76402]
[1780495439688,67.58,66685.19,117.3,-0.08701,8e-05,4.77781]
[1780495441298,67.58,66680.11,117.3,-0.0874,8e-05,4.79364]
[1780495442035,67.58,66674.03,117.3,-0.08787,8e-05,4.8122]
[1780495442805,67.58,66663.83,117.3,-0.08866,8e-05,4.84395]
[1780495443969,67.57,66658.01,117.3,-0.08912,8e-05,4.862]
[1780495445647,67.57,66654.41,117.3,-0.0894,8e-05,4.87308]
[1780495445659,67.57,66654.41,117.3,-0.0894,8e-05,4.87308]
[1780495445864,67.57,66654.41,117.3,-0.0894,8e-05,4.87308]
[1780495445914,67.57,66657.31,117.3,-0.08916,8e-05,4.86372]
[1780495446439,67.57,66657.31,117.3,-0.08916,8e-05,4.86372]
[1780495447213,67.57,66656.23,117.3,-0.08924,8e-05,4.86694]
[1780495447659,67.57,66656.23,117.3,-0.08924,8e-05,4.86694]
[1780495447677,67.57,66656.23,117.3,-0.08924,8e-05,4.86694]
[1780495447678,67.57,66656.23,117.3,-0.08924,8e-05,4.86694]
[1780495447920,67.57,66656.23,117.3,-0.08924,8e-05,4.86694]
[1780495448040,67.57,66656.23,117.3,-0.08924,8e-05,4.86694]
[1780495447924,67.57,66663.23,117.3,-0.08869,8e-05,4.8448]
[1780495448457,67.57,66663.23,117.3,-0.08869,8e-05,4.8448]
[1780495448486,67.57,66663.23,117.3,-0.08869,8e-05,4.8448]
[1780495448595,67.57,66663.23,117.3,-0.08869,8e-05,4.8448]
[1780495448679,67.57,66675.08,117.3,-0.08775,8e-05,4.80739]
[1780495449148,67.57,66675.08,117.3,-0.08775,8e-05,4.80739]
[1780495449456,67.57,66675.08,117.3,-0.08775,8e-05,4.80739]
[1780495449900,67.57,66675.08,117.3,-0.08775,8e-05,4.80739]
[1780495450000,67.56,66685.42,117.3,-0.08694,8e-05,4.77487]
[1780495450350,67.56,66685.42,117.3,-0.08694,8e-05,4.77487]
[1780495450774,67.56,66685.42,117.3,-0.08694,8e-05,4.77487]
[1780495450897,67.56,66685.42,117.3,-0.08694,8e-05,4.77487]
[1780495451005,67.56,66685.42,117.3,-0.08694,8e-05,4.77487]
[1780495451078,67.56,66687.22,117.3,-0.08679,8e-05,4.76904]
[1780495451401,67.56,66687.22,117.3,-0.08679,8e-05,4.76904]
[1780495451517,67.56,66687.22,117.3,-0.08679,8e-05,4.76904]
[1780495452007,67.56,66686.28,117.3,-0.08685,8e-05,4.77157]
[1780495452074,67.56,66686.28,117.3,-0.08685,8e-05,4.77157]
[1780495452104,67.56,66686.28,117.3,-0.08685,8e-05,4.77157]
[1780495452120,67.56,66686.28,117.3,-0.08685,8e-05,4.77157]
[1780495452546,67.56,66686.28,117.3,-0.08685,8e-05,4.77157]
[1780495452564,67.56,66698.32,117.3,-0.08591,8e-05,4.73377]
[1780495453378,67.56,66698.32,117.3,-0.08591,8e-05,4.73377]
[1780495454734,67.55,66700.88,117.3,-0.08571,8e-05,4.72549]
[1780495454767,67.55,66700.88,117.3,-0.08571,8e-05,4.72549]
[1780495454909,67.55,66700.88,117.3,-0.08571,8e-05,4.72549]
[1780495455540,67.55,66700.86,117.3,-0.0857,8e-05,4.72523]
[1780495455996,67.55,66707.22,117.3,-0.08521,8e-05,4.70521]
[1780495456388,67.55,66707.22,117.3,-0.08521,8e-05,4.70521]
[1780495457965,67.55,66711.0,117.3,-0.08492,8e-05,4.69352]
[1780495457980,67.55,66711.0,117.3,-0.08492,8e-05,4.69352]
[1780495458101,67.54,66711.39,117.3,-0.08488,8e-05,4.69175]
[1780495458521,67.54,66711.39,117.3,-0.08488,8e-05,4.69175]
[1780495458692,67.54,66698.17,117.3,-0.08588,8e-05,4.7324]
[1780495459410,67.54,66698.17,117.3,-0.08588,8e-05,4.7324]
[1780495461544,67.54,66695.23,117.3,-0.0861,8e-05,4.74119]
[1780495464023,67.53,66695.86,117.3,-0.08603,8e-05,4.73853]
[1780495465013,67.52,66701.45,117.3,-0.08558,8e-05,4.72015]
[1780495466134,67.52,66703.24,117.3,-0.08544,8e-05,4.7146]
[1780495469899,67.51,66693.12,117.3,-0.08619,8e-05,4.7447]
[1780495469945,67.51,66693.12,117.3,-0.08619,8e-05,4.7447]
[1780495470033,67.51,66693.12,117.3,-0.08619,8e-05,4.7447]
[1780495470057,67.51,66692.77,117.3,-0.08621,8e-05,4.74543]
[1780495470151,67.51,66692.77,117.3,-0.08621,8e-05,4.74543]
[1780495470530,67.51,66692.77,117.3,-0.08621,8e-05,4.74543]
[1780495470539,67.51,66684.45,117.3,-0.08685,8e-05,4.77123]
[1780495471340,67.51,66684.45,117.3,-0.08685,8e-05,4.77123]
[1780495471508,67.51,66684.45,117.3,-0.08685,8e-05,4.77123]
[1780495471704,67.51,66684.45,117.3,-0.08685,8e-05,4.77123]
[1780495471794,67.51,66684.45,117.3,-0.08685,8e-05,4.77123]
[1780495471911,67.51,66684.45,117.3,-0.08685,8e-05,4.77123]
[1780495471933,67.51,66695.23,117.3,-0.08592,8e-05,4.73138]
[1780495472761,67.51,66695.23,117.3,-0.08592,8e-05,4.73138]
[1780495472830,67.51,66685.97,117.3,-0.08663,8e-05,4.76]
[1780495473453,67.51,66685.97,117.3,-0.08663,8e-05,4.76]
[1780495473603,67.51,66685.97,117.3,-0.08663,8e-05,4.76]
[1780495473892,67.51,66685.97,117.3,-0.08663,8e-05,4.76]
[1780495473955,67.51,66695.15,117.3,-0.08591,8e-05,4.73126]
[1780495475855,67.51,66697.5,117.3,-0.08573,8e-05,4.72381]
[1780495475872,67.5,66699.59,117.3,-0.08556,8e-05,4.71718]
[1780495476744,67.5,66699.59,117.3,-0.08556,8e-05,4.71718]
[1780495477093,67.5,66699.59,117.3,-0.08556,8e-05,4.71718]
[1780495480264,67.5,66702.0,117.3,-0.08535,8e-05,4.70847]
[1780495480316,67.5,66702.0,117.3,-0.08535,8e-05,4.70847]
[1780495480335,67.5,66702.0,117.3,-0.08535,8e-05,4.70847]
[1780495480644,67.5,66702.0,117.3,-0.08535,8e-05,4.70847]
[1780495480872,67.49,66712.17,117.3,-0.08456,8e-05,4.67672]
[1780495481368,67.49,66712.17,117.3,-0.08456,8e-05,4.67672]
[1780495482360,67.49,66716.61,117.3,-0.08422,8e-05,4.66277]
[1780495484254,67.49,66717.03,117.3,-0.08418,8e-05,4.66103]
[1780495486038,67.49,66718.66,117.3,-0.08405,8e-05,4.65578]
[1780495486051,67.48,66709.55,117.3,-0.08474,8e-05,4.68367]
[1780495487148,67.48,66705.67,117.3,-0.08503,8e-05,4.69541]
[1780495487879,67.48,66705.67,117.3,-0.08503,8e-05,4.69541]
[1780495488470,67.48,66706.64,117.3,-0.08495,8e-05,4.69213]
[1780495490675,67.48,66704.72,117.3,-0.08508,8e-05,4.69752]
[1780495491649,67.47,66705.9,117.3,-0.08498,8e-05,4.69358]
[1780495493652,67.47,66709.66,117.3,-0.08468,8e-05,4.68143]
[1780495494197,67.47,66709.21,117.3,-0.08471,8e-05,4.68256]
[1780495494562,67.47,66709.21,117.3,-0.08471,8e-05,4.68256]
[1780495494604,67.47,66709.21,117.3,-0.08471,8e-05,4.68256]
[1780495494708,67.47,66704.38,117.3,-0.08507,8e-05,4.69724]
[1780495495166,67.47,66704.38,117.3,-0.08507,8e-05,4.69724]
[1780495495310,67.47,66704.38,117.3,-0.08507,8e-05,4.69724]
[1780495495714,67.46,66697.5,117.3,-0.0856,8e-05,4.71845]
[1780495497618,67.46,66695.46,117.3,-0.08575,8e-05,4.72464]
[1780495497663,67.46,66695.46,117.3,-0.08575,8e-05,4.72464]
[1780495497729,67.46,66692.25,117.3,-0.08599,8e-05,4.73446]
[1780495498736,67.46,66686.29,117.3,-0.08645,8e-05,4.75292]
[1780495499300,67.46,66686.29,117.3,-0.08645,8e-05,4.75292]
[1780495500004,67.46,66686.29,117.3,-0.08645,8e-05,4.75292]
[1780495500105,67.46,66685.41,117.3,-0.08652,8e-05,4.75547]
[1780495500212,67.46,66685.41,117.3,-0.08652,8e-05,4.75547]
[1780495500658,67.46,66685.41,117.3,-0.08652,8e-05,4.75547]
[1780495501088,67.46,66685.41,117.3,-0.08652,8e-05,4.75547]
[1780495501343,67.46,66687.12,117.3,-0.08638,8e-05,4.74994]
[1780495502217,67.46,66689.88,117.3,-0.08616,8e-05,4.74117]
[1780495504680,67.45,66690.69,117.3,-0.08609,8e-05,4.73832]
[1780495504707,67.45,66690.69,117.3,-0.08609,8e-05,4.73832]
[1780495504741,67.45,66690.69,117.3,-0.08609,8e-05,4.73832]
[1780495504816,67.45,66692.66,117.3,-0.08594,8e-05,4.73203]
[1780495505792,67.45,66704.44,117.3,-0.08502,8e-05,4.69516]
[1780495506226,67.45,66704.44,117.3,-0.08502,8e-05,4.69516]
[1780495507689,67.45,66706.24,117.3,-0.08488,8e-05,4.68931]
[1780495508738,67.45,66704.36,117.3,-0.08502,8e-05,4.69486]
[1780495509131,67.45,66704.36,117.3,-0.08502,8e-05,4.69486]
[1780495508813,67.44,66696.52,117.3,-0.08561,8e-05,4.71889]
[1780495509337,67.44,66696.52,117.3,-0.08561,8e-05,4.71889]
[1780495509373,67.44,66696.52,117.3,-0.08561,8e-05,4.71889]
[1780495509627,67.44,66696.52,117.3,-0.08561,8e-05,4.71889]
[1780495509820,67.44,66682.88,117.3,-0.08666,8e-05,4.76116]
[1780495510327,67.44,66682.88,117.3,-0.08666,8e-05,4.76116]
[1780495510495,67.44,66682.88,117.3,-0.08666,8e-05,4.76116]
[1780495510997,67.44,66682.88,117.3,-0.08666,8e-05,4.76116]
[1780495511088,67.44,66682.88,117.3,-0.08666,8e-05,4.76116]
[1780495511579,67.44,66682.45,117.3,-0.08669,8e-05,4.76241]
[1780495512262,67.44,66683.89,117.3,-0.08657,8e-05,4.75772]
[1780495512839,67.44,66683.89,117.3,-0.08657,8e-05,4.75772]
[1780495513473,67.44,66685.42,117.3,-0.08645,8e-05,4.75276]
[1780495515637,67.44,66684.95,117.3,-0.08648,8e-05,4.75383]
[1780495515861,67.43,66675.09,117.3,-0.08724,8e-05,4.78439]
[1780495517473,67.43,66674.53,117.3,-0.08728,8e-05,4.78599]
[1780495517878,67.43,66678.52,117.3,-0.08697,8e-05,4.77339]
[1780495519679,67.43,66678.39,117.3,-0.08697,8e-05,4.77357]
[1780495519682,67.43,66678.39,117.3,-0.08697,8e-05,4.77357]
[1780495521372,67.43,66681.05,117.3,-0.08675,8e-05,4.76483]
[1780495521909,67.43,66673.51,117.3,-0.08734,8e-05,4.78816]
[1780495523860,67.42,66673.25,117.3,-0.08735,8e-05,4.78872]
[1780495523945,67.42,66673.25,117.3,-0.08735,8e-05,4.78872]
[1780495523978,67.42,66673.25,117.3,-0.08735,8e-05,4.78872]
[1780495524079,67.42,66680.52,117.3,-0.08678,8e-05,4.76578]
[1780495524505,67.42,66680.52,117.3,-0.08678,8e-05,4.76578]
[1780495524598,67.42,66680.52,117.3,-0.08678,8e-05,4.76578]
[1780495525224,67.42,66682.74,117.3,-0.0866,8e-05,4.75865]
[1780495525632,67.42,66682.74,117.3,-0.0866,8e-05,4.75865]
[1780495527513,67.42,66684.83,117.3,-0.08643,8e-05,4.75174]
[1780495527951,67.42,66691.36,117.3,-0.08592,8e-05,4.73124]
[1780495528334,67.42,66691.36,117.3,-0.08592,8e-05,4.73124]
[1780495529537,67.41,66693.58,117.3,-0.08574,8e-05,4.72418]
[1780495529863,67.41,66693.58,117.3,-0.08574,8e-05,4.72418]
[1780495529973,67.41,66693.58,117.3,-0.08574,8e-05,4.72418]
[1780495530073,67.41,66692.94,117.3,-0.08579,8e-05,4.72602]
[1780495531199,67.41,66692.69,117.3,-0.0858,8e-05,4.72648]
[1780495531437,67.41,66692.69,117.3,-0.0858,8e-05,4.72648]
[1780495531537,67.41,66692.69,117.3,-0.0858,8e-05,4.72648]
[1780495531979,67.41,66699.48,117.3,-0.08517,8e-05,4.69887]
[1780495533007,67.41,66699.48,117.3,-0.08517,8e-05,4.69887]
[1780495533109,67.41,66706.21,117.3,-0.08465,8e-05,4.67775]
[1780495534668,67.4,66701.74,117.3,-0.08499,8e-05,4.69134]
[1780495535346,67.4,66698.64,117.3,-0.08522,8e-05,4.70068]
[1780495536093,67.4,66698.64,117.3,-0.08522,8e-05,4.70068]
[1780495536284,67.4,66697.35,117.3,-0.08531,8e-05,4.70439]
[1780495536727,67.4,66697.35,117.3,-0.08531,8e-05,4.70439]
[1780495536806,67.4,66697.35,117.3,-0.08531,8e-05,4.70439]
[1780495536905,67.4,66697.35,117.3,-0.08531,8e-05,4.70439]
[1780495537015,67.4,66689.06,117.3,-0.08595,8e-05,4.73014]
[1780495537210,67.4,66689.06,117.3,-0.08595,8e-05,4.73014]
[1780495537982,67.4,66689.06,117.3,-0.08595,8e-05,4.73014]
[1780495538001,67.4,66689.06,117.3,-0.08595,8e-05,4.73014]
[1780495538163,67.4,66689.06,117.3,-0.08595,8e-05,4.73014]
[1780495538022,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495538372,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495538648,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495538689,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495538855,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495538999,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495539089,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495539126,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495539203,67.4,66677.41,117.3,-0.08685,8e-05,4.76614]
[1780495539557,67.4,66680.27,117.3,-0.08662,8e-05,4.75722]
[1780495539647,67.4,66680.27,117.3,-0.08662,8e-05,4.75722]
[1780495540739,67.39,66677.7,117.3,-0.08681,8e-05,4.76471]
[1780495541694,67.39,66677.43,117.3,-0.08683,8e-05,4.76534]
[1780495542172,67.39,66677.43,117.3,-0.08683,8e-05,4.76534]
[1780495542419,67.39,66672.42,117.3,-0.08721,8e-05,4.78078]
[1780495543709,67.39,66670.67,117.3,-0.08734,8e-05,4.78601]
[1780495545584,67.38,66671.7,117.3,-0.08725,8e-05,4.78231]
[1780495545959,67.38,66671.7,117.3,-0.08725,8e-05,4.78231]
[1780495546121,67.38,66666.06,117.3,-0.08769,8e-05,4.79972]
[1780495546330,67.38,66666.06,117.3,-0.08769,8e-05,4.79972]
[1780495547086,67.38,66651.6,117.3,-0.08882,8e-05,4.84493]
[1780495548042,67.38,66651.6,117.3,-0.08882,8e-05,4.84493]
[1780495548657,67.38,66649.05,117.3,-0.08902,8e-05,4.85281]
[1780495551502,67.38,66648.51,117.3,-0.08905,8e-05,4.85406]
[1780495551938,67.38,66648.51,117.3,-0.08905,8e-05,4.85406]
[1780495552144,67.38,66648.51,117.3,-0.08905,8e-05,4.85406]
[1780495552442,67.38,66646.69,117.3,-0.08919,8e-05,4.85963]
[1780495552453,67.38,66646.69,117.3,-0.08919,8e-05,4.85963]
[1780495552468,67.38,66646.69,117.3,-0.08919,8e-05,4.85963]
[1780495552704,67.38,66646.69,117.3,-0.08919,8e-05,4.85963]
[1780495553128,67.37,66655.52,117.3,-0.08849,8e-05,4.8317]
[1780495553395,67.37,66655.52,117.3,-0.08849,8e-05,4.8317]
[1780495554135,67.37,66656.82,117.3,-0.08838,8e-05,4.82731]
[1780495555421,67.37,66655.93,117.3,-0.08845,8e-05,4.82999]
[1780495555900,67.37,66655.93,117.3,-0.08845,8e-05,4.82999]
[1780495556149,67.37,66656.42,117.3,-0.0884,8e-05,4.82834]
[1780495556275,67.37,66656.42,117.3,-0.0884,8e-05,4.82834]
[1780495557156,67.37,66656.86,117.3,-0.08837,8e-05,4.82684]
[1780495560217,67.37,66654.13,117.3,-0.08858,8e-05,4.83521]
[1780495560565,67.37,66654.59,117.3,-0.08854,8e-05,4.83364]
[1780495560916,67.37,66654.59,117.3,-0.08854,8e-05,4.83364]
[1780495561009,67.37,66654.59,117.3,-0.08854,8e-05,4.83364]
[1780495561200,67.36,66660.61,117.3,-0.08806,8e-05,4.81443]
[1780495561259,67.36,66660.61,117.3,-0.08806,8e-05,4.81443]
[1780495561627,67.36,66660.61,117.3,-0.08806,8e-05,4.81443]
[1780495562089,67.36,66660.61,117.3,-0.08805,8e-05,4.81434]
[1780495562539,67.36,66660.61,117.3,-0.08805,8e-05,4.81434]
[1780495562591,67.36,66646.2,117.3,-0.08919,8e-05,4.85963]
[1780495563732,67.36,66646.2,117.3,-0.08919,8e-05,4.85963]
[1780495564272,67.36,66641.86,117.3,-0.08953,8e-05,4.87297]
[1780495564793,67.36,66641.86,117.3,-0.08953,8e-05,4.87297]
[1780495565113,67.36,66641.86,117.3,-0.08953,8e-05,4.87297]
[1780495565716,67.36,66649.74,117.3,-0.0889,8e-05,4.84782]
[1780495566391,67.36,66649.74,117.3,-0.0889,8e-05,4.84782]
[1780495566842,67.36,66649.74,117.3,-0.0889,8e-05,4.84782]
[1780495567154,67.36,66649.74,117.3,-0.0889,8e-05,4.84782]
[1780495567796,67.36,66650.85,117.3,-0.0888,8e-05,4.84419]
[1780495568058,67.36,66650.85,117.3,-0.0888,8e-05,4.84419]
[1780495568073,67.36,66645.3,117.3,-0.08924,8e-05,4.8615]
[1780495568614,67.36,66645.3,117.3,-0.08924,8e-05,4.8615]
[1780495569330,67.35,66649.72,117.3,-0.08889,8e-05,4.84744]
[1780495571015,67.35,66650.72,117.3,-0.08881,8e-05,4.8443]
[1780495571042,67.35,66650.72,117.3,-0.08881,8e-05,4.8443]
[1780495571115,67.35,66652.48,117.3,-0.08866,8e-05,4.8385]
[1780495571254,67.35,66652.48,117.3,-0.08866,8e-05,4.8385]
[1780495571737,67.35,66652.48,117.3,-0.08866,8e-05,4.8385]
[1780495571877,67.35,66652.48,117.3,-0.08866,8e-05,4.8385]
[1780495572034,67.35,66652.48,117.3,-0.08866,8e-05,4.8385]
[1780495572139,67.35,66659.3,117.3,-0.08812,8e-05,4.81679]
[1780495572251,67.35,66659.3,117.3,-0.08812,8e-05,4.81679]
[1780495572869,67.35,66659.3,117.3,-0.08812,8e-05,4.81679]
[1780495572987,67.35,66659.3,117.3,-0.08812,8e-05,4.81679]
[1780495573088,67.35,66665.56,117.3,-0.08761,8e-05,4.79674]
[1780495574216,67.35,66665.56,117.3,-0.08761,8e-05,4.79674]
[1780495574251,67.35,66665.56,117.3,-0.08761,8e-05,4.79674]
[1780495574286,67.34,66666.75,117.3,-0.08751,8e-05,4.79279]
[1780495574313,67.34,66666.75,117.3,-0.08751,8e-05,4.79279]
[1780495574917,67.34,66666.75,117.3,-0.08751,8e-05,4.79279]
[1780495574947,67.34,66670.71,117.3,-0.08719,8e-05,4.77998]
[1780495575498,67.34,66670.71,117.3,-0.08719,8e-05,4.77998]
[1780495575653,67.34,66670.71,117.3,-0.08719,8e-05,4.77998]
[1780495575733,67.34,66670.71,117.3,-0.08719,8e-05,4.77998]
[1780495576175,67.34,66670.71,117.3,-0.08719,8e-05,4.77998]
[1780495575932,67.34,66692.13,117.3,-0.08552,8e-05,4.71281]
[1780495577028,67.34,66692.13,117.3,-0.08552,8e-05,4.71281]
[1780495577264,67.34,66704.38,117.3,-0.08458,8e-05,4.67452]
[1780495577960,67.34,66704.38,117.3,-0.08458,8e-05,4.67452]
[1780495578161,67.33,66718.36,117.3,-0.08351,8e-05,4.63111]
[1780495578297,67.33,66718.36,117.3,-0.08351,8e-05,4.63111]
[1780495578336,67.33,66724.53,117.3,-0.08304,8e-05,4.61211]
[1780495580384,67.33,66728.57,117.3,-0.08273,8e-05,4.59938]
[1780495580735,67.33,66728.57,117.3,-0.08273,8e-05,4.59938]
[1780495586037,67.33,66728.04,117.3,-0.08276,8e-05,4.60048]
[1780495586964,67.32,66719.89,117.3,-0.08336,8e-05,4.62517]
[1780495587863,67.32,66719.89,117.3,-0.08336,8e-05,4.62517]
[1780495587926,67.32,66719.89,117.3,-0.08336,8e-05,4.62517]
[1780495588230,67.32,66719.89,117.3,-0.08336,8e-05,4.62517]
[1780495588724,67.32,66718.76,117.3,-0.08345,8e-05,4.62848]
[1780495588942,67.32,66718.76,117.3,-0.08345,8e-05,4.62848]
[1780495589090,67.32,66718.76,117.3,-0.08345,8e-05,4.62848]
[1780495589192,67.32,66702.32,117.3,-0.08469,8e-05,4.67928]
[1780495589481,67.32,66702.32,117.3,-0.08469,8e-05,4.67928]
[1780495589509,67.32,66702.32,117.3,-0.08469,8e-05,4.67928]
[1780495589710,67.32,66702.32,117.3,-0.08469,8e-05,4.67928]
[1780495589814,67.32,66692.57,117.3,-0.08543,8e-05,4.7091]
[1780495590424,67.32,66683.36,117.3,-0.08614,8e-05,4.73776]
[1780495592417,67.32,66685.99,117.3,-0.08584,8e-05,4.72322]
[1780495592718,67.32,66685.99,117.3,-0.08584,8e-05,4.72322]
[1780495592868,67.32,66685.99,117.3,-0.08584,8e-05,4.72322]
[1780495592922,67.32,66685.99,117.3,-0.08584,8e-05,4.72322]
[1780495592968,67.32,66685.99,117.3,-0.08584,8e-05,4.72322]
[1780495593600,67.32,66688.59,117.3,-0.08563,8e-05,4.71483]
[1780495594106,67.32,66688.59,117.3,-0.08563,8e-05,4.71483]
[1780495594526,67.32,66688.57,117.3,-0.08563,8e-05,4.71476]
[1780495594530,67.32,66679.45,117.3,-0.08634,8e-05,4.74315]
[1780495595800,67.32,66679.45,117.3,-0.08634,8e-05,4.74315]
[1780495596355,67.29,66678.04,117.3,-0.08637,8e-05,4.74452]
[1780495596392,67.29,66678.04,117.3,-0.08637,8e-05,4.74452]
[1780495596689,67.29,66678.04,117.3,-0.08637,8e-05,4.74452]
[1780495596861,67.29,66678.04,117.3,-0.08637,8e-05,4.74452]
[1780495597257,67.29,66684.71,117.3,-0.08585,8e-05,4.72356]
[1780495597511,67.29,66684.71,117.3,-0.08585,8e-05,4.72356]
[1780495597829,67.29,66684.71,117.3,-0.08585,8e-05,4.72356]
[1780495598025,67.29,66684.71,117.3,-0.08585,8e-05,4.72356]
[1780495598029,67.29,66693.78,117.3,-0.08514,8e-05,4.69504]
[1780495598489,67.29,66708.32,117.3,-0.08403,8e-05,4.65]
[1780495602146,67.28,66703.83,117.3,-0.08436,8e-05,4.66341]
[1780495605723,67.28,66711.56,117.3,-0.08375,8e-05,4.63868]
[1780495605756,67.28,66699.41,117.3,-0.08467,8e-05,4.67589]
[1780495606522,67.28,66699.41,117.3,-0.08467,8e-05,4.67589]
[1780495606544,67.28,66699.41,117.3,-0.08467,8e-05,4.67589]
[1780495607025,67.28,66699.41,117.3,-0.08467,8e-05,4.67589]
[1780495607619,67.27,66695.01,117.3,-0.085,8e-05,4.6893]
[1780495607677,67.27,66695.01,117.3,-0.085,8e-05,4.6893]
[1780495607752,67.27,66695.01,117.3,-0.085,8e-05,4.6893]
[1780495607826,67.25,66690.18,117.3,-0.08531,8e-05,4.70169]
[1780495608565,67.25,66690.18,117.3,-0.08531,8e-05,4.70169]
[1780495608694,67.25,66690.18,117.3,-0.08531,8e-05,4.70169]
[1780495608759,67.25,66690.18,117.3,-0.08531,8e-05,4.70169]
[1780495609052,67.25,66690.18,117.3,-0.08531,8e-05,4.70169]
[1780495609078,67.25,66690.18,117.3,-0.08531,8e-05,4.70169]
[1780495609146,67.25,66688.73,117.3,-0.08542,8e-05,4.70608]
[1780495609892,67.25,66688.73,117.3,-0.08542,8e-05,4.70608]
[1780495609916,67.25,66688.73,117.3,-0.08542,8e-05,4.70608]
[1780495610133,67.25,66688.73,117.3,-0.08542,8e-05,4.70608]
[1780495610187,67.25,66694.76,117.3,-0.08495,8e-05,4.68706]
[1780495610872,67.25,66694.76,117.3,-0.08495,8e-05,4.68706]
[1780495610940,67.25,66694.76,117.3,-0.08495,8e-05,4.68706]
[1780495611037,67.25,66700.81,117.3,-0.08448,8e-05,4.66804]
[1780495612544,67.25,66697.64,117.3,-0.08472,8e-05,4.67764]
[1780495617291,67.24,66700.95,117.3,-0.08443,8e-05,4.6662]
[1780495620023,67.23,66699.26,117.3,-0.08455,8e-05,4.67099]
[1780495622663,67.23,66706.08,117.3,-0.08401,8e-05,4.64895]
[1780495627216,67.22,66700.15,117.3,-0.08444,8e-05,4.66652]
[1780495627499,67.22,66700.15,117.3,-0.08444,8e-05,4.66652]
[1780495629541,67.22,66698.21,117.3,-0.08458,8e-05,4.67207]
[1780495630226,67.21,66689.33,117.3,-0.08526,8e-05,4.69941]
[1780495630686,67.21,66689.33,117.3,-0.08526,8e-05,4.69941]
[1780495631804,67.21,66686.31,117.3,-0.08548,8e-05,4.70853]
[1780495633021,67.2,66683.5,117.3,-0.08567,8e-05,4.71597]
[1780495635936,67.2,66687.15,117.3,-0.08537,8e-05,4.70387]
[1780495639271,67.19,66683.73,117.3,-0.08561,8e-05,4.71367]
[1780495639291,67.19,66683.73,117.3,-0.08561,8e-05,4.71367]
[1780495640469,67.19,66681.48,117.3,-0.08578,8e-05,4.72038]
[1780495640266,67.19,66664.2,117.3,-0.08712,8e-05,4.77425]
[1780495640690,67.19,66664.2,117.3,-0.08712,8e-05,4.77425]
[1780495640802,67.19,66664.2,117.3,-0.08712,8e-05,4.77425]
[1780495640835,67.19,66664.2,117.3,-0.08712,8e-05,4.77425]
[1780495640949,67.19,66664.2,117.3,-0.08712,8e-05,4.77425]
[1780495641293,67.18,66650.6,117.3,-0.08818,8e-05,4.81672]
[1780495642255,67.18,66644.87,117.3,-0.08864,8e-05,4.83466]
[1780495643976,67.18,66647.88,117.3,-0.08839,8e-05,4.82505]
[1780495645129,67.18,66644.98,117.3,-0.08862,8e-05,4.83407]
[1780495645221,67.18,66644.98,117.3,-0.08862,8e-05,4.83407]
[1780495645306,67.18,66652.88,117.3,-0.08799,8e-05,4.80907]
[1780495645434,67.18,66652.88,117.3,-0.08799,8e-05,4.80907]
[1780495645866,67.18,66652.88,117.3,-0.08799,8e-05,4.80907]
[1780495646684,67.18,66652.52,117.3,-0.08801,8e-05,4.80992]
[1780495647176,67.18,66652.52,117.3,-0.08801,8e-05,4.80992]
[1780495647234,67.18,66658.49,117.3,-0.08754,8e-05,4.79088]
[1780495647451,67.18,66658.49,117.3,-0.08754,8e-05,4.79088]
[1780495647851,67.17,66665.67,117.3,-0.08697,8e-05,4.76812]
[1780495649258,67.17,66665.67,117.3,-0.08697,8e-05,4.76812]
[1780495649522,67.17,66665.02,117.3,-0.08701,8e-05,4.76993]
[1780495649598,67.17,66665.02,117.3,-0.08701,8e-05,4.76993]
[1780495649817,67.17,66665.02,117.3,-0.08701,8e-05,4.76993]
[1780495649960,67.17,66658.43,117.3,-0.08752,8e-05,4.79022]
[1780495652811,67.17,66654.94,117.3,-0.08768,8e-05,4.79442]
[1780495654228,67.16,66668.84,117.3,-0.08658,8e-05,4.75019]
[1780495656918,67.15,66661.11,117.3,-0.08716,8e-05,4.77337]
[1780495657643,67.15,66661.11,117.3,-0.08716,8e-05,4.77337]
[1780495659152,67.15,66672.36,117.3,-0.08626,8e-05,4.73738]
[1780495660219,67.15,66672.36,117.3,-0.08626,8e-05,4.73738]
[1780495661055,67.14,66659.15,117.3,-0.08728,8e-05,4.77823]
[1780495666990,67.13,66653.04,117.3,-0.08773,8e-05,4.79593]
[1780495667882,67.13,66653.04,117.3,-0.08773,8e-05,4.79593]
[1780495668303,67.13,66663.44,117.3,-0.0869,8e-05,4.76303]
[1780495668519,67.13,66663.44,117.3,-0.0869,8e-05,4.76303]
[1780495669900,67.13,66658.92,117.3,-0.08725,8e-05,4.77684]
[1780495671966,67.12,66657.4,117.3,-0.08735,8e-05,4.78099]
[1780495672549,67.12,66658.01,117.3,-0.08729,8e-05,4.77868]
[1780495674275,67.12,66663.12,117.3,-0.08689,8e-05,4.76242]
[1780495674962,67.11,66660.33,117.3,-0.0871,8e-05,4.77081]
[1780495677827,67.11,66663.28,117.3,-0.08684,8e-05,4.76065]
[1780495678161,67.11,66663.28,117.3,-0.08684,8e-05,4.76065]
[1780495680015,67.1,66657.59,117.3,-0.08727,8e-05,4.77777]
[1780495680224,67.1,66657.59,117.3,-0.08727,8e-05,4.77777]
[1780495680355,67.1,66657.59,117.3,-0.08727,8e-05,4.77777]
[1780495681919,67.1,66661.04,117.3,-0.08698,8e-05,4.76619]
[1780495682086,67.1,66661.04,117.3,-0.08698,8e-05,4.76619]
[1780495682116,67.09,66676.1,117.3,-0.0858,8e-05,4.71869]
[1780495682563,67.09,66676.1,117.3,-0.0858,8e-05,4.71869]
[1780495683112,67.09,66688.06,117.3,-0.08487,8e-05,4.68113]
[1780495683705,67.09,66688.06,117.3,-0.08487,8e-05,4.68113]
[1780495684360,67.09,66688.06,117.3,-0.08487,8e-05,4.68113]
[1780495684385,67.09,66688.92,117.3,-0.0848,8e-05,4.67822]
[1780495684557,67.09,66688.92,117.3,-0.0848,8e-05,4.67822]
[1780495690161,67.08,66689.95,117.3,-0.08469,8e-05,4.67375]
[1780495692175,67.07,66697.06,117.3,-0.08413,8e-05,4.65123]
[1780495693523,67.07,66698.49,117.3,-0.08402,8e-05,4.6466]
[1780495695301,67.07,66698.83,117.3,-0.08399,8e-05,4.64537]
[1780495695307,67.07,66706.31,117.3,-0.08341,8e-05,4.62203]
[1780495696029,67.07,66706.31,117.3,-0.08341,8e-05,4.62203]
[1780495696208,67.07,66716.15,117.3,-0.08267,8e-05,4.5915]
[1780495696402,67.07,66716.15,117.3,-0.08267,8e-05,4.5915]
[1780495698654,67.07,66719.02,117.3,-0.08245,8e-05,4.58247]
[1780495698968,67.07,66719.02,117.3,-0.08245,8e-05,4.58247]
[1780495699232,67.07,66719.02,117.3,-0.08245,8e-05,4.58247]
[1780495699243,67.07,66719.02,117.3,-0.08245,8e-05,4.58247]
[1780495699291,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495699547,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495699610,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495699903,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495700353,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495700379,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495700395,67.07,66727.28,117.3,-0.08182,7e-05,4.55698]
[1780495700376,67.07,66739.39,117.3,-0.08092,7e-05,4.51981]
[1780495700496,67.07,66739.39,117.3,-0.08092,7e-05,4.51981]
[1780495700544,67.07,66739.39,117.3,-0.08092,7e-05,4.51981]
[1780495700922,67.07,66739.39,117.3,-0.08092,7e-05,4.51981]
[1780495701102,67.07,66739.39,117.3,-0.08092,7e-05,4.51981]
[1780495701340,67.07,66739.39,117.3,-0.08092,7e-05,4.51981]
[1780495701266,67.07,66759.05,117.3,-0.07947,7e-05,4.45986]
[1780495701493,67.07,66759.05,117.3,-0.07947,7e-05,4.45986]
[1780495701569,67.07,66759.05,117.3,-0.07947,7e-05,4.45986]
[1780495701818,67.07,66759.05,117.3,-0.07947,7e-05,4.45986]
[1780495702027,67.07,66759.05,117.3,-0.07947,7e-05,4.45986]
[1780495702124,67.07,66759.05,117.3,-0.07947,7e-05,4.45986]
[1780495702272,67.07,66765.35,117.3,-0.07901,7e-05,4.44063]
[1780495702458,67.07,66765.35,117.3,-0.07901,7e-05,4.44063]
[1780495702539,67.07,66765.35,117.3,-0.07901,7e-05,4.44063]
[1780495702566,67.07,66765.35,117.3,-0.07901,7e-05,4.44063]
[1780495703068,67.07,66765.35,117.3,-0.07901,7e-05,4.44063]
[1780495703389,67.07,66765.35,117.3,-0.07901,7e-05,4.44063]
[1780495703547,67.07,66769.61,117.3,-0.0787,7e-05,4.42765]
[1780495703685,67.07,66769.61,117.3,-0.0787,7e-05,4.42765]
[1780495703828,67.07,66769.61,117.3,-0.0787,7e-05,4.42765]
[1780495704372,67.07,66769.61,117.3,-0.0787,7e-05,4.42765]
[1780495704285,67.07,66774.81,117.3,-0.07832,7e-05,4.41187]
[1780495704777,67.07,66774.81,117.3,-0.07832,7e-05,4.41187]
[1780495704798,67.07,66774.81,117.3,-0.07832,7e-05,4.41187]
[1780495704961,67.07,66774.81,117.3,-0.07832,7e-05,4.41187]
[1780495706067,67.06,66772.1,117.3,-0.07851,7e-05,4.41986]
[1780495706302,67.06,66765.69,117.3,-0.07897,7e-05,4.43906]
[1780495706579,67.06,66765.69,117.3,-0.07897,7e-05,4.43906]
[1780495707346,67.06,66765.69,117.3,-0.07897,7e-05,4.43906]
[1780495707492,67.06,66764.39,117.3,-0.07906,7e-05,4.44276]
[1780495709082,67.06,66764.11,117.3,-0.07908,7e-05,4.44335]
[1780495709134,67.06,66764.11,117.3,-0.07908,7e-05,4.44335]
[1780495709673,67.06,66759.95,117.3,-0.07937,7e-05,4.45573]
[1780495710466,67.05,66758.89,117.3,-0.07945,7e-05,4.45868]
[1780495710514,67.05,66758.89,117.3,-0.07945,7e-05,4.45868]
[1780495711336,67.05,66762.63,117.3,-0.07907,7e-05,4.44092]
[1780495711673,67.05,66762.63,117.3,-0.07907,7e-05,4.44092]
[1780495712343,67.05,66763.28,117.3,-0.07902,7e-05,4.4387]
[1780495712616,67.05,66763.28,117.3,-0.07902,7e-05,4.4387]
[1780495713350,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495713662,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495713774,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495714261,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495714316,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495714327,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495714343,67.05,66754.53,117.3,-0.07966,7e-05,4.46525]
[1780495714357,67.05,66760.73,117.3,-0.0792,7e-05,4.44649]
[1780495714528,67.05,66760.73,117.3,-0.0792,7e-05,4.44649]
[1780495714634,67.05,66760.73,117.3,-0.0792,7e-05,4.44649]
[1780495715095,67.05,66760.73,117.3,-0.0792,7e-05,4.44649]
[1780495715364,67.05,66762.15,117.3,-0.0791,7e-05,4.4421]
[1780495716735,67.05,66759.18,117.3,-0.07932,7e-05,4.45125]
[1780495717117,67.05,66759.18,117.3,-0.07932,7e-05,4.45125]
[1780495717380,67.05,66751.35,117.3,-0.0799,7e-05,4.4752]
[1780495717555,67.05,66751.35,117.3,-0.0799,7e-05,4.4752]
[1780495718099,67.05,66751.35,117.3,-0.0799,7e-05,4.4752]
[1780495718507,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495718536,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495718663,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495718794,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495718828,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495719009,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495719106,67.05,66749.36,117.3,-0.08004,7e-05,4.48134]
[1780495719394,67.05,66743.66,117.3,-0.08047,7e-05,4.49881]
[1780495719641,67.05,66743.66,117.3,-0.08047,7e-05,4.49881]
[1780495719845,67.05,66743.66,117.3,-0.08047,7e-05,4.49881]
[1780495720097,67.05,66743.66,117.3,-0.08047,7e-05,4.49881]
[1780495720316,67.05,66743.66,117.3,-0.08047,7e-05,4.49881]
[1780495720401,67.05,66750.67,117.3,-0.07995,7e-05,4.47746]
[1780495720651,67.05,66750.67,117.3,-0.07995,7e-05,4.47746]
[1780495721412,67.05,66748.0,117.3,-0.08014,7e-05,4.48547]
[1780495724158,67.05,66744.85,117.3,-0.08038,7e-05,4.4952]
[1780495724172,67.05,66744.85,117.3,-0.08038,7e-05,4.4952]
[1780495724307,67.05,66744.85,117.3,-0.08038,7e-05,4.4952]
[1780495724344,67.05,66744.85,117.3,-0.08038,7e-05,4.4952]
[1780495724429,67.05,66753.46,117.3,-0.07975,7e-05,4.469]
[1780495725757,67.05,66756.39,117.3,-0.07953,7e-05,4.45997]
[1780495726069,67.05,66756.39,117.3,-0.07953,7e-05,4.45997]
[1780495726324,67.05,66756.39,117.3,-0.07953,7e-05,4.45997]
[1780495726364,67.05,66756.39,117.3,-0.07953,7e-05,4.45997]
[1780495727087,67.05,66756.46,117.3,-0.07952,7e-05,4.45965]
[1780495727189,67.05,66756.46,117.3,-0.07952,7e-05,4.45955]
[1780495728125,67.05,66756.46,117.3,-0.07952,7e-05,4.45955]
[1780495728226,67.05,66757.49,117.3,-0.07945,7e-05,4.45652]
[1780495728924,67.05,66757.49,117.3,-0.07945,7e-05,4.45652]
[1780495728978,67.05,66756.25,117.3,-0.07953,7e-05,4.46019]
[1780495729643,67.05,66756.25,117.3,-0.07953,7e-05,4.46019]
[1780495729744,67.05,66756.27,117.3,-0.07954,7e-05,4.46023]
[1780495733325,67.05,66755.67,117.3,-0.07958,7e-05,4.46195]
[1780495733378,67.05,66745.3,117.3,-0.08033,7e-05,4.49329]
[1780495734037,67.05,66745.3,117.3,-0.08033,7e-05,4.49329]
[1780495734137,67.05,66746.42,117.3,-0.08025,7e-05,4.48972]
[1780495734567,67.05,66746.42,117.3,-0.08025,7e-05,4.48972]
[1780495735240,67.05,66746.42,117.3,-0.08025,7e-05,4.48972]
[1780495735992,67.05,66748.56,117.3,-0.08009,7e-05,4.48325]
[1780495736058,67.05,66747.58,117.3,-0.08016,7e-05,4.4863]
[1780495740609,67.05,66746.03,117.3,-0.08027,7e-05,4.4906]
[1780495741021,67.05,66746.03,117.3,-0.08027,7e-05,4.4906]
[1780495741078,67.05,66746.03,117.3,-0.08027,7e-05,4.4906]
[1780495741389,67.05,66746.03,117.3,-0.08027,7e-05,4.4906]
[1780495741451,67.04,66748.62,117.3,-0.08007,7e-05,4.4824]
[1780495742551,67.04,66752.77,117.3,-0.07977,7e-05,4.46976]
[1780495743418,67.04,66733.13,117.3,-0.08122,7e-05,4.52994]
[1780495743625,67.04,66733.13,117.3,-0.08122,7e-05,4.52994]
[1780495744218,67.04,66733.13,117.3,-0.08122,7e-05,4.52994]
[1780495744251,67.04,66709.4,117.3,-0.083,8e-05,4.60295]
[1780495744945,67.04,66709.4,117.3,-0.083,8e-05,4.60295]
[1780495745351,67.04,66709.4,117.3,-0.083,8e-05,4.60295]
[1780495745452,67.04,66702.7,117.3,-0.08351,8e-05,4.62355]
[1780495745983,67.04,66702.7,117.3,-0.08351,8e-05,4.62355]
[1780495746509,67.04,66706.36,117.3,-0.08323,8e-05,4.61208]
[1780495746860,67.04,66706.36,117.3,-0.08323,8e-05,4.61208]
[1780495747019,67.04,66706.36,117.3,-0.08323,8e-05,4.61208]
[1780495747039,67.04,66706.36,117.3,-0.08323,8e-05,4.61208]
[1780495747198,67.04,66706.36,117.3,-0.08323,8e-05,4.61208]
[1780495747625,67.04,66696.85,117.3,-0.08395,8e-05,4.6414]
[1780495748738,67.04,66696.85,117.3,-0.08395,8e-05,4.6414]
[1780495750969,67.04,66696.72,117.3,-0.08396,8e-05,4.6418]
[1780495750976,67.04,66696.72,117.3,-0.08396,8e-05,4.6418]
[1780495752396,67.04,66696.62,117.3,-0.08396,8e-05,4.64206]
[1780495752456,67.04,66696.62,117.3,-0.08396,8e-05,4.64206]
[1780495752507,67.04,66695.62,117.3,-0.08404,8e-05,4.64514]
[1780495752512,67.04,66695.62,117.3,-0.08404,8e-05,4.64514]
[1780495752764,67.04,66695.62,117.3,-0.08404,8e-05,4.64514]
[1780495752803,67.04,66687.47,117.3,-0.08466,8e-05,4.67045]
[1780495753976,67.04,66687.47,117.3,-0.08466,8e-05,4.67045]
[1780495754152,67.04,66687.47,117.3,-0.08466,8e-05,4.67045]
[1780495754500,67.04,66689.6,117.3,-0.08449,8e-05,4.66343]
[1780495755033,67.04,66689.6,117.3,-0.08449,8e-05,4.66343]
[1780495756163,67.04,66688.02,117.3,-0.08461,8e-05,4.66813]
[1780495756175,67.02,66680.31,117.3,-0.08515,8e-05,4.68999]
[1780495756510,67.02,66680.31,117.3,-0.08515,8e-05,4.68999]
[1780495756775,67.02,66680.31,117.3,-0.08515,8e-05,4.68999]
[1780495757117,67.02,66680.31,117.3,-0.08515,8e-05,4.68999]
[1780495757819,67.02,66677.47,117.3,-0.08536,8e-05,4.69859]
[1780495757959,67.02,66677.47,117.3,-0.08536,8e-05,4.69859]
[1780495758032,67.02,66677.47,117.3,-0.08536,8e-05,4.69859]
[1780495758225,67.02,66664.9,117.3,-0.08634,8e-05,4.73779]
[1780495758782,67.02,66664.9,117.3,-0.08634,8e-05,4.73779]
[1780495758867,67.02,66657.2,117.3,-0.08694,8e-05,4.76178]
[1780495760072,67.02,66657.2,117.3,-0.08694,8e-05,4.76178]
[1780495760212,67.01,66655.14,117.3,-0.08709,8e-05,4.76806]
[1780495760812,67.01,66655.14,117.3,-0.08709,8e-05,4.76806]
[1780495760970,67.01,66655.14,117.3,-0.08709,8e-05,4.76806]
[1780495761011,67.01,66655.14,117.3,-0.08709,8e-05,4.76806]
[1780495761487,67.01,66655.14,117.3,-0.08709,8e-05,4.76806]
[1780495761420,67.01,66648.7,117.3,-0.0876,8e-05,4.7883]
[1780495761792,67.01,66648.7,117.3,-0.0876,8e-05,4.7883]
[1780495762282,67.01,66643.08,117.3,-0.08804,8e-05,4.80577]
[1780495765246,67.01,66655.27,117.3,-0.08707,8e-05,4.7672]
[1780495767015,67.01,66656.82,117.3,-0.08695,8e-05,4.76232]
[1780495767079,67.01,66656.82,117.3,-0.08695,8e-05,4.76232]
[1780495767337,67.01,66656.82,117.3,-0.08695,8e-05,4.76232]
[1780495767402,67.01,66659.64,117.3,-0.08673,8e-05,4.75347]
[1780495767513,67.01,66659.64,117.3,-0.08673,8e-05,4.75347]
[1780495767621,67.01,66659.64,117.3,-0.08673,8e-05,4.75347]
[1780495768308,67.01,66664.44,117.3,-0.08635,8e-05,4.73824]
[1780495768982,67.01,66664.44,117.3,-0.08635,8e-05,4.73824]
[1780495769225,67.01,66664.44,117.3,-0.08635,8e-05,4.73824]
[1780495769408,67.01,66664.44,117.3,-0.08635,8e-05,4.73824]
[1780495769296,67.01,66667.5,117.3,-0.08611,8e-05,4.72869]
[1780495769822,67.01,66667.5,117.3,-0.08611,8e-05,4.72869]
[1780495769990,67.01,66667.5,117.3,-0.08611,8e-05,4.72869]
[1780495770216,67.01,66667.5,117.3,-0.08611,8e-05,4.72869]
[1780495770384,67.01,66667.5,117.3,-0.08611,8e-05,4.72869]
[1780495770389,67.01,66686.17,117.3,-0.08466,8e-05,4.67011]
[1780495770618,67.01,66686.17,117.3,-0.08466,8e-05,4.67011]
[1780495770636,67.01,66686.17,117.3,-0.08466,8e-05,4.67011]
[1780495771008,67.01,66686.17,117.3,-0.08466,8e-05,4.67011]
[1780495771083,67.01,66686.17,117.3,-0.08466,8e-05,4.67011]
[1780495771136,67.01,66686.17,117.3,-0.08466,8e-05,4.67011]
[1780495771138,67.01,66697.76,117.3,-0.08367,8e-05,4.6277]
[1780495771638,67.01,66697.76,117.3,-0.08367,8e-05,4.6277]
[1780495772341,67.01,66697.76,117.3,-0.08367,8e-05,4.6277]
[1780495772358,67.0,66706.49,117.3,-0.083,8e-05,4.60053]
[1780495772714,67.0,66706.49,117.3,-0.083,8e-05,4.60053]
[1780495772773,67.0,66706.49,117.3,-0.083,8e-05,4.60053]
[1780495773379,67.0,66706.49,117.3,-0.083,8e-05,4.60053]
[1780495773459,67.0,66715.81,117.3,-0.08229,8e-05,4.57165]
[1780495774734,67.0,66717.5,117.3,-0.08217,8e-05,4.56638]
[1780495775081,67.0,66717.5,117.3,-0.08217,8e-05,4.56638]
[1780495777481,67.0,66715.29,117.3,-0.08233,8e-05,4.57307]
[1780495776849,67.0,66707.66,117.3,-0.0829,8e-05,4.59654]
[1780495777817,67.0,66707.66,117.3,-0.0829,8e-05,4.59654]
[1780495777856,67.0,66707.66,117.3,-0.0829,8e-05,4.59654]
[1780495778440,67.0,66692.42,117.3,-0.08406,8e-05,4.64364]
[1780495778707,67.0,66692.42,117.3,-0.08406,8e-05,4.64364]
[1780495779281,67.0,66692.42,117.3,-0.08406,8e-05,4.64364]
[1780495779341,67.0,66692.42,117.3,-0.08406,8e-05,4.64364]
[1780495779395,67.0,66680.41,117.3,-0.08498,8e-05,4.68082]
[1780495780301,67.0,66680.41,117.3,-0.08498,8e-05,4.68082]
[1780495780395,67.0,66672.75,117.3,-0.08557,8e-05,4.70466]
[1780495783956,67.0,66674.79,117.3,-0.08541,8e-05,4.69799]
[1780495787584,66.99,66672.74,117.3,-0.08556,8e-05,4.70398]
[1780495787696,66.99,66672.74,117.3,-0.08556,8e-05,4.70398]
[1780495788155,66.99,66663.36,117.3,-0.08628,8e-05,4.73322]
[1780495788938,66.99,66656.91,117.3,-0.08678,8e-05,4.7533]
[1780495790581,66.99,66657.62,117.3,-0.08672,8e-05,4.7509]
[1780495790952,66.99,66658.82,117.3,-0.08663,8e-05,4.74715]
[1780495791693,66.99,66658.82,117.3,-0.08663,8e-05,4.74715]
[1780495791959,66.99,66657.99,117.3,-0.0867,8e-05,4.74978]
[1780495793399,66.99,66657.99,117.3,-0.0867,8e-05,4.74978]
[1780495793432,66.99,66657.99,117.3,-0.0867,8e-05,4.74978]
[1780495794038,66.99,66667.92,117.3,-0.08591,8e-05,4.71832]
[1780495796994,66.98,66673.74,117.3,-0.08545,8e-05,4.69977]
[1780495797632,66.98,66673.74,117.3,-0.08545,8e-05,4.69977]
[1780495797841,66.98,66673.74,117.3,-0.08545,8e-05,4.69977]
[1780495801337,66.98,66677.47,117.3,-0.08515,8e-05,4.68752]
[1780495801439,66.98,66677.47,117.3,-0.08515,8e-05,4.68752]
[1780495801591,66.98,66677.47,117.3,-0.08515,8e-05,4.68752]
[1780495801983,66.98,66682.66,117.3,-0.08474,8e-05,4.6711]
[1780495802481,66.98,66682.66,117.3,-0.08474,8e-05,4.6711]
[1780495802492,66.98,66705.66,117.3,-0.08298,8e-05,4.59972]
[1780495802710,66.98,66705.66,117.3,-0.08298,8e-05,4.59972]
[1780495802716,66.98,66705.66,117.3,-0.08298,8e-05,4.59972]
[1780495802731,66.98,66705.66,117.3,-0.08298,8e-05,4.59972]
[1780495803579,66.98,66705.66,117.3,-0.08298,8e-05,4.59972]
[1780495804076,66.98,66705.34,117.3,-0.083,8e-05,4.6005]
[1780495804346,66.98,66705.34,117.3,-0.083,8e-05,4.6005]
[1780495804410,66.98,66696.21,117.3,-0.08369,8e-05,4.62867]
[1780495805357,66.98,66696.21,117.3,-0.08369,8e-05,4.62867]
[1780495805708,66.97,66693.86,117.3,-0.08387,8e-05,4.6357]
[1780495806311,66.97,66693.86,117.3,-0.08387,8e-05,4.6357]
[1780495806396,66.97,66703.48,117.3,-0.08313,8e-05,4.60573]
[1780495806612,66.97,66703.48,117.3,-0.08313,8e-05,4.60573]
[1780495809143,66.97,66697.75,117.3,-0.08356,8e-05,4.62311]
[1780495811847,66.97,66699.35,117.3,-0.08343,8e-05,4.61787]
[1780495813617,66.97,66699.72,117.3,-0.0834,8e-05,4.61646]
[1780495814049,66.97,66699.72,117.3,-0.0834,8e-05,4.61646]
[1780495814280,66.97,66699.72,117.3,-0.0834,8e-05,4.61646]
[1780495814330,66.96,66685.47,117.3,-0.08445,8e-05,4.65941]
[1780495816408,66.95,66679.93,117.3,-0.08487,8e-05,4.67626]
[1780495818028,66.95,66678.39,117.3,-0.08498,8e-05,4.68084]
[1780495818092,66.95,66678.39,117.3,-0.08498,8e-05,4.68084]
[1780495818245,66.95,66678.39,117.3,-0.08498,8e-05,4.68084]
[1780495820193,66.95,66683.89,117.3,-0.08455,8e-05,4.66323]
[1780495823671,66.94,66687.58,117.3,-0.08425,8e-05,4.65091]
[1780495828723,66.93,66680.2,117.3,-0.08479,8e-05,4.67293]
[1780495830573,66.93,66685.77,117.3,-0.08436,8e-05,4.65536]
[1780495830886,66.93,66688.59,117.3,-0.08413,8e-05,4.64639]
[1780495831233,66.93,66688.59,117.3,-0.08413,8e-05,4.64639]
[1780495832960,66.93,66692.07,117.3,-0.08376,8e-05,4.62904]
[1780495833219,66.93,66692.07,117.3,-0.08376,8e-05,4.62904]
[1780495833510,66.93,66692.07,117.3,-0.08376,8e-05,4.62904]
[1780495833560,66.93,66700.6,117.3,-0.08311,8e-05,4.60244]
[1780495834264,66.93,66700.6,117.3,-0.08311,8e-05,4.60244]
[1780495834984,66.92,66705.12,117.3,-0.08276,8e-05,4.58835]
[1780495835211,66.92,66705.12,117.3,-0.08276,8e-05,4.58835]
[1780495835574,66.92,66705.12,117.3,-0.08276,8e-05,4.58835]
[1780495835593,66.92,66708.25,117.3,-0.08252,8e-05,4.57859]
[1780495835795,66.92,66708.25,117.3,-0.08252,8e-05,4.57859]
[1780495835833,66.92,66708.25,117.3,-0.08252,8e-05,4.57859]
[1780495836333,66.92,66718.83,117.3,-0.08172,8e-05,4.54571]
[1780495836659,66.92,66718.83,117.3,-0.08172,8e-05,4.54571]
[1780495836724,66.92,66718.83,117.3,-0.08172,8e-05,4.54571]
[1780495836763,66.92,66718.83,117.3,-0.08172,8e-05,4.54571]
[1780495838567,66.92,66727.23,117.3,-0.08109,7e-05,4.51968]
[1780495839354,66.92,66735.05,117.3,-0.0805,7e-05,4.49554]
[1780495841575,66.92,66746.3,117.3,-0.07967,7e-05,4.46092]
[1780495843385,66.92,66751.95,117.3,-0.07925,7e-05,4.44359]
[1780495844391,66.92,66744.56,117.3,-0.07979,7e-05,4.46607]
[1780495844826,66.92,66744.56,117.3,-0.07979,7e-05,4.46607]
[1780495845511,66.92,66744.56,117.3,-0.07979,7e-05,4.46607]
[1780495845582,66.92,66748.12,117.3,-0.07953,7e-05,4.45514]
[1780495845958,66.92,66748.12,117.3,-0.07953,7e-05,4.45514]
[1780495846404,66.91,66753.81,117.3,-0.0791,7e-05,4.43754]
[1780495846941,66.91,66753.81,117.3,-0.0791,7e-05,4.43754]
[1780495850146,66.91,66754.69,117.3,-0.07902,7e-05,4.43415]
[1780495850903,66.91,66757.44,117.3,-0.07881,7e-05,4.42555]
[1780495851024,66.91,66757.44,117.3,-0.07881,7e-05,4.42555]
[1780495851119,66.91,66757.44,117.3,-0.07881,7e-05,4.42555]
[1780495851224,66.91,66757.44,117.3,-0.07881,7e-05,4.42555]
[1780495851560,66.91,66757.44,117.3,-0.07881,7e-05,4.42555]
[1780495851439,66.9,66763.68,117.3,-0.07836,7e-05,4.40639]
[1780495852204,66.9,66763.68,117.3,-0.07836,7e-05,4.40639]
[1780495852588,66.9,66775.78,117.3,-0.07748,7e-05,4.36959]
[1780495853688,66.9,66775.78,117.3,-0.07747,7e-05,4.36945]
[1780495855035,66.9,66777.17,117.3,-0.07737,7e-05,4.36512]
[1780495855244,66.9,66777.17,117.3,-0.07737,7e-05,4.36512]
[1780495855469,66.9,66783.12,117.3,-0.07694,7e-05,4.34705]
[1780495855957,66.9,66783.12,117.3,-0.07694,7e-05,4.34705]
[1780495856558,66.9,66783.12,117.3,-0.07694,7e-05,4.34705]
[1780495857483,66.9,66790.09,117.3,-0.07644,7e-05,4.32591]
[1780495858519,66.9,66790.09,117.3,-0.07644,7e-05,4.32591]
[1780495859081,66.9,66794.64,117.3,-0.07611,7e-05,4.31219]
[1780495859502,66.9,66794.23,117.3,-0.07614,7e-05,4.31337]
[1780495861849,66.9,66798.35,117.3,-0.07585,7e-05,4.30096]
[1780495861890,66.9,66798.35,117.3,-0.07585,7e-05,4.30096]
[1780495862512,66.9,66798.35,117.3,-0.07585,7e-05,4.30096]
[1780495862522,66.9,66811.55,117.3,-0.07491,7e-05,4.26149]
[1780495862851,66.9,66811.55,117.3,-0.07491,7e-05,4.26149]
[1780495863469,66.9,66811.55,117.3,-0.07491,7e-05,4.26149]
[1780495863529,66.9,66801.71,117.3,-0.07561,7e-05,4.29092]
[1780495863864,66.9,66801.71,117.3,-0.07561,7e-05,4.29092]
[1780495863942,66.9,66801.71,117.3,-0.07561,7e-05,4.29092]
[1780495863948,66.9,66801.71,117.3,-0.07561,7e-05,4.29092]
[1780495864536,66.9,66795.32,117.3,-0.07606,7e-05,4.31006]
[1780495867984,66.89,66797.99,117.3,-0.07586,7e-05,4.30138]
[1780495868564,66.89,66785.21,117.3,-0.07676,7e-05,4.33954]
[1780495869571,66.89,66769.01,117.3,-0.07792,7e-05,4.38835]
[1780495871412,66.89,66765.25,117.3,-0.07819,7e-05,4.39958]
[1780495871502,66.89,66765.25,117.3,-0.07819,7e-05,4.39958]
[1780495871584,66.89,66762.07,117.3,-0.07842,7e-05,4.40904]
[1780495872592,66.89,66768.13,117.3,-0.07798,7e-05,4.39051]
[1780495873782,66.88,66769.42,117.3,-0.07788,7e-05,4.38646]
[1780495874606,66.88,66769.86,117.3,-0.07784,7e-05,4.38498]
[1780495875613,66.88,66775.96,117.3,-0.0774,7e-05,4.36639]
[1780495878979,66.88,66779.99,117.3,-0.0771,7e-05,4.35387]
[1780495879641,66.88,66784.4,117.3,-0.07678,7e-05,4.34048]
[1780495880944,66.88,66785.59,117.3,-0.0767,7e-05,4.3368]
[1780495881243,66.88,66785.59,117.3,-0.0767,7e-05,4.3368]
[1780495881655,66.88,66791.85,117.3,-0.07625,7e-05,4.3179]
[1780495881783,66.88,66791.85,117.3,-0.07625,7e-05,4.3179]
[1780495881792,66.88,66791.85,117.3,-0.07625,7e-05,4.3179]
[1780495882619,66.88,66791.85,117.3,-0.07625,7e-05,4.3179]
[1780495882753,66.88,66790.25,117.3,-0.07636,7e-05,4.32265]
[1780495883348,66.88,66790.25,117.3,-0.07636,7e-05,4.32265]
[1780495883674,66.88,66790.25,117.3,-0.07636,7e-05,4.32258]
[1780495884434,66.88,66778.67,117.3,-0.07718,7e-05,4.35732]
[1780495884676,66.88,66769.9,117.3,-0.07782,7e-05,4.38381]
[1780495888172,66.87,66782.02,117.3,-0.07693,7e-05,4.3468]
[1780495888661,66.87,66782.02,117.3,-0.07693,7e-05,4.3468]
[1780495888806,66.87,66783.96,117.3,-0.07679,7e-05,4.34086]
[1780495889110,66.87,66783.96,117.3,-0.07679,7e-05,4.34086]
[1780495889403,66.87,66783.96,117.3,-0.07679,7e-05,4.34086]
[1780495890453,66.87,66787.45,117.3,-0.07654,7e-05,4.33029]
[1780495891239,66.87,66782.64,117.3,-0.07688,7e-05,4.34466]
[1780495891268,66.87,66774.59,117.3,-0.07736,7e-05,4.36271]
[1780495893944,66.87,66767.39,117.3,-0.07788,7e-05,4.3842]
[1780495895540,66.87,66767.39,117.3,-0.07788,7e-05,4.3842]
[1780495895859,66.86,66764.52,117.3,-0.07808,7e-05,4.39255]
[1780495896500,66.86,66764.52,117.3,-0.07808,7e-05,4.39255]
[1780495896641,66.86,66750.84,117.3,-0.07907,7e-05,4.43385]
[1780495896817,66.86,66750.84,117.3,-0.07907,7e-05,4.43385]
[1780495897493,66.86,66743.67,117.3,-0.07959,7e-05,4.45542]
[1780495898010,66.86,66743.67,117.3,-0.07959,7e-05,4.45542]
[1780495898057,66.86,66743.67,117.3,-0.07959,7e-05,4.45542]
[1780495898309,66.86,66743.67,117.3,-0.07959,7e-05,4.45542]
[1780495898514,66.86,66743.67,117.3,-0.07959,7e-05,4.45542]
[1780495898615,66.86,66743.67,117.3,-0.07959,7e-05,4.45542]
[1780495898672,66.86,66732.57,117.3,-0.0804,7e-05,4.48903]
[1780495898782,66.86,66732.57,117.3,-0.0804,7e-05,4.48903]
[1780495898980,66.86,66732.57,117.3,-0.0804,7e-05,4.48903]
[1780495899129,66.86,66732.57,117.3,-0.0804,7e-05,4.48903]
[1780495899457,66.86,66732.57,117.3,-0.0804,7e-05,4.48903]
[1780495899558,66.86,66720.61,117.3,-0.08129,7e-05,4.52553]
[1780495899783,66.86,66713.08,117.3,-0.08185,8e-05,4.54872]
[1780495900843,66.86,66713.08,117.3,-0.08185,8e-05,4.54872]
[1780495901819,66.86,66712.65,117.3,-0.08188,8e-05,4.55001]
[1780495903047,66.86,66712.14,117.3,-0.08192,8e-05,4.55155]
[1780495904956,66.85,66713.15,117.3,-0.08184,8e-05,4.54836]
[1780495905311,66.85,66713.15,117.4,-0.08184,8e-05,4.54836]
[1780495905458,66.85,66713.15,117.4,-0.08184,8e-05,4.54836]
[1780495905559,66.85,66710.34,117.4,-0.08205,8e-05,4.55695]
[1780495906239,66.85,66710.34,117.4,-0.08205,8e-05,4.55695]
[1780495906794,66.85,66711.03,117.4,-0.082,8e-05,4.55457]
[1780495907316,66.85,66711.03,117.4,-0.082,8e-05,4.55457]
[1780495907322,66.85,66711.03,117.4,-0.082,8e-05,4.55457]
[1780495908611,66.85,66709.67,117.4,-0.0821,8e-05,4.55872]
[1780495908627,66.85,66710.99,117.4,-0.08199,8e-05,4.5544]
[1780495910396,66.85,66710.54,117.4,-0.08203,8e-05,4.55578]
[1780495910600,66.85,66710.54,117.4,-0.08203,8e-05,4.55578]
[1780495911405,66.85,66710.84,117.4,-0.082,8e-05,4.55477]
[1780495911503,66.85,66697.69,117.4,-0.083,8e-05,4.59543]
[1780495912466,66.85,66697.69,117.4,-0.083,8e-05,4.59543]
[1780495912773,66.85,66695.11,117.4,-0.08319,8e-05,4.60327]
[1780495912837,66.85,66695.11,117.4,-0.08319,8e-05,4.60327]
[1780495913133,66.85,66695.11,117.4,-0.08319,8e-05,4.60327]
[1780495915611,66.85,66690.22,117.4,-0.08356,8e-05,4.61833]
[1780495916405,66.85,66690.08,117.4,-0.08356,8e-05,4.61849]
[1780495916633,66.85,66690.08,117.4,-0.08356,8e-05,4.61849]
[1780495917930,66.84,66696.94,117.4,-0.08303,8e-05,4.59693]
[1780495919760,66.84,66697.82,117.4,-0.08296,8e-05,4.59408]
[1780495919950,66.84,66697.82,117.4,-0.08296,8e-05,4.59408]
[1780495920512,66.84,66697.82,117.4,-0.08296,8e-05,4.59408]
[1780495920611,66.84,66703.74,117.4,-0.08251,8e-05,4.57555]
[1780495921120,66.84,66703.74,117.4,-0.08251,8e-05,4.57555]
[1780495921162,66.84,66692.18,117.4,-0.08339,8e-05,4.61128]
[1780495923490,66.84,66692.23,117.4,-0.08338,8e-05,4.61113]
[1780495923852,66.84,66694.94,117.4,-0.08317,8e-05,4.60247]
[1780495923905,66.84,66694.94,117.4,-0.08317,8e-05,4.60247]
[1780495923939,66.84,66694.94,117.4,-0.08317,8e-05,4.60247]
[1780495924542,66.84,66694.94,117.4,-0.08317,8e-05,4.60247]
[1780495924681,66.84,66694.94,117.4,-0.08317,8e-05,4.60247]
[1780495925451,66.84,66699.13,117.4,-0.08285,8e-05,4.58937]
[1780495926708,66.84,66696.79,117.4,-0.08302,8e-05,4.59653]
[1780495927071,66.84,66692.26,117.4,-0.08337,8e-05,4.61047]
[1780495927219,66.84,66692.26,117.4,-0.08337,8e-05,4.61047]
[1780495927907,66.83,66695.33,117.4,-0.08313,8e-05,4.60082]
[1780495928277,66.83,66695.33,117.4,-0.08313,8e-05,4.60082]
[1780495928342,66.83,66703.89,117.4,-0.08248,8e-05,4.57421]
[1780495928777,66.83,66703.89,117.4,-0.08248,8e-05,4.57421]
[1780495929080,66.83,66703.89,117.4,-0.08248,8e-05,4.57421]
[1780495929131,66.83,66691.03,117.4,-0.08346,8e-05,4.61405]
[1780495933046,66.83,66697.81,117.4,-0.08291,8e-05,4.59192]
[1780495934737,66.82,66698.85,117.4,-0.08283,8e-05,4.58859]
[1780495938656,66.82,66696.45,117.4,-0.08301,8e-05,4.59573]
[1780495938992,66.82,66696.8,117.4,-0.08297,8e-05,4.59444]
[1780495939088,66.82,66703.46,117.4,-0.08247,8e-05,4.57383]
[1780495940880,66.82,66705.97,117.4,-0.08228,8e-05,4.56597]
[1780495940962,66.82,66705.97,117.4,-0.08228,8e-05,4.56597]
[1780495941562,66.82,66705.97,117.4,-0.08228,8e-05,4.56597]
[1780495941608,66.82,66705.97,117.4,-0.08228,8e-05,4.56597]
[1780495941666,66.82,66705.97,117.4,-0.08228,8e-05,4.56597]
[1780495941692,66.82,66706.79,117.4,-0.08221,8e-05,4.56311]
[1780495941853,66.82,66706.79,117.4,-0.08221,8e-05,4.56311]
[1780495942090,66.82,66706.79,117.4,-0.08221,8e-05,4.56311]
[1780495942705,66.82,66715.57,117.4,-0.08154,8e-05,4.53579]
[1780495942880,66.82,66715.57,117.4,-0.08154,8e-05,4.53579]
[1780495943699,66.81,66712.45,117.4,-0.08177,8e-05,4.54522]
[1780495948151,66.81,66704.4,117.4,-0.08235,8e-05,4.56904]
[1780495949475,66.81,66704.4,117.4,-0.08235,8e-05,4.56904]
[1780495949646,66.81,66704.4,117.4,-0.08235,8e-05,4.56904]
[1780495949731,66.8,66705.04,117.4,-0.0823,8e-05,4.56682]
[1780495950427,66.8,66705.04,117.4,-0.0823,8e-05,4.56682]
[1780495950530,66.8,66716.64,117.4,-0.08142,7e-05,4.53059]
[1780495950932,66.8,66716.64,117.4,-0.08142,7e-05,4.53059]
[1780495951172,66.8,66713.97,117.4,-0.08151,8e-05,4.53227]
[1780495952342,66.8,66713.97,117.4,-0.08151,8e-05,4.53227]
[1780495952443,66.8,66717.7,117.4,-0.08123,7e-05,4.5206]
[1780495954178,66.79,66718.6,117.4,-0.08115,7e-05,4.51746]
[1780495954458,66.79,66718.06,117.4,-0.08118,7e-05,4.51876]
[1780495955158,66.79,66718.06,117.4,-0.08118,7e-05,4.51876]
[1780495955471,66.79,66718.06,117.4,-0.08118,7e-05,4.51876]
[1780495955673,66.79,66716.97,117.4,-0.08126,7e-05,4.52195]
[1780495955798,66.79,66716.97,117.4,-0.08126,7e-05,4.52195]
[1780495956404,66.79,66705.57,117.4,-0.08212,8e-05,4.55712]
[1780495956914,66.79,66705.57,117.4,-0.08212,8e-05,4.55712]
[1780495957415,66.79,66705.57,117.4,-0.08212,8e-05,4.55712]
[1780495957626,66.79,66705.57,117.4,-0.08212,8e-05,4.55712]
[1780495957851,66.79,66700.94,117.4,-0.08247,8e-05,4.5714]
[1780495958339,66.79,66700.94,117.4,-0.08247,8e-05,4.5714]
[1780495958688,66.79,66700.94,117.4,-0.08247,8e-05,4.5714]
[1780495959057,66.79,66697.38,117.4,-0.08274,8e-05,4.58236]
[1780495960176,66.79,66701.35,117.4,-0.08243,8e-05,4.56999]
[1780495960307,66.79,66701.35,117.4,-0.08243,8e-05,4.56999]
[1780495960399,66.79,66701.35,117.4,-0.08243,8e-05,4.56999]
[1780495961915,66.79,66706.05,117.4,-0.08207,8e-05,4.55535]
[1780495962420,66.79,66706.05,117.4,-0.08207,8e-05,4.55535]
[1780495962501,66.79,66706.05,117.4,-0.08207,8e-05,4.55535]
[1780495962778,66.79,66706.05,117.4,-0.08207,8e-05,4.55535]
[1780495962575,66.79,66697.36,117.4,-0.08273,8e-05,4.58219]
[1780495962862,66.79,66697.36,117.4,-0.08273,8e-05,4.58219]
[1780495962883,66.79,66697.36,117.4,-0.08273,8e-05,4.58219]
[1780495963410,66.79,66697.36,117.4,-0.08273,8e-05,4.58219]
[1780495963581,66.79,66676.79,117.4,-0.0843,8e-05,4.64605]
[1780495964059,66.79,66676.79,117.4,-0.0843,8e-05,4.64605]
[1780495964326,66.79,66676.79,117.4,-0.0843,8e-05,4.64605]
[1780495964471,66.78,66668.46,117.4,-0.08494,8e-05,4.67188]
[1780495965320,66.78,66668.46,117.4,-0.08494,8e-05,4.67188]
[1780495966392,66.78,66663.23,117.4,-0.08534,8e-05,4.68803]
[1780495970756,66.78,66655.99,117.4,-0.08588,8e-05,4.70969]
[1780495971079,66.77,66655.87,117.4,-0.08589,8e-05,4.70979]
[1780495971215,66.77,66655.87,117.4,-0.08589,8e-05,4.70979]
[1780495971402,66.77,66655.87,117.4,-0.08589,8e-05,4.70979]
[1780495971469,66.77,66655.87,117.4,-0.08589,8e-05,4.70979]
[1780495971950,66.77,66660.08,117.4,-0.08555,8e-05,4.69631]
[1780495972773,66.77,66660.08,117.4,-0.08555,8e-05,4.69631]
[1780495973418,66.77,66663.1,117.4,-0.08531,8e-05,4.6866]
[1780495975639,66.77,66662.41,117.4,-0.08536,8e-05,4.68848]
[1780495976263,66.76,66664.16,117.4,-0.08521,8e-05,4.68276]
[1780495976605,66.76,66664.16,117.4,-0.08521,8e-05,4.68276]
[1780495977582,66.76,66665.65,117.4,-0.08509,8e-05,4.67786]
[1780495980653,66.76,66672.59,117.4,-0.08454,8e-05,4.65555]
[1780495980689,66.76,66672.59,117.4,-0.08454,8e-05,4.65555]
[1780495983109,66.75,66677.64,117.4,-0.08414,8e-05,4.63925]
[1780495984059,66.75,66677.99,117.4,-0.08411,8e-05,4.638]
[1780495984072,66.75,66677.99,117.4,-0.08411,8e-05,4.638]
[1780495984401,66.75,66677.99,117.4,-0.08411,8e-05,4.638]
[1780495984466,66.75,66677.99,117.4,-0.08411,8e-05,4.638]
[1780495984512,66.75,66686.84,117.4,-0.08342,8e-05,4.61029]
[1780495984988,66.75,66686.84,117.4,-0.08342,8e-05,4.61029]
[1780495985310,66.75,66686.84,117.4,-0.08342,8e-05,4.61029]
[1780495985444,66.75,66705.96,117.4,-0.08197,8e-05,4.55092]
[1780495986784,66.75,66705.96,117.4,-0.08197,8e-05,4.55092]
[1780495987241,66.75,66708.1,117.4,-0.08181,8e-05,4.54429]
[1780495987458,66.75,66701.82,117.4,-0.08228,8e-05,4.56368]
[1780495989851,66.75,66700.77,117.4,-0.08236,8e-05,4.56683]
[1780495991054,66.75,66701.14,117.4,-0.08233,8e-05,4.56564]
[1780495991390,66.75,66701.14,117.4,-0.08233,8e-05,4.56564]
[1780495991557,66.75,66701.14,117.4,-0.08233,8e-05,4.56564]
[1780495991714,66.75,66701.14,117.4,-0.08233,8e-05,4.56564]
[1780495991702,66.75,66692.86,117.4,-0.08296,8e-05,4.59125]
[1780495991903,66.75,66692.86,117.4,-0.08296,8e-05,4.59125]
[1780495992497,66.75,66685.51,117.4,-0.08352,8e-05,4.61399]
[1780495993521,66.75,66685.51,117.4,-0.08352,8e-05,4.61399]
[1780495993672,66.75,66685.51,117.4,-0.08352,8e-05,4.61399]
[1780495994236,66.75,66680.49,117.4,-0.0839,8e-05,4.62949]
[1780495994339,66.75,66680.49,117.4,-0.0839,8e-05,4.62949]
[1780495999070,66.74,66680.15,117.4,-0.0839,8e-05,4.62976]
[1780495999815,66.74,66680.15,117.4,-0.0839,8e-05,4.62976]
[1780495999546,66.74,66686.74,117.4,-0.0834,8e-05,4.6091]
[1780495999860,66.74,66686.74,117.4,-0.0834,8e-05,4.6091]
[1780495999987,66.74,66686.74,117.4,-0.0834,8e-05,4.6091]
[1780496001761,66.74,66688.43,117.4,-0.08326,8e-05,4.60374]
[1780496001836,66.74,66689.32,117.4,-0.08319,8e-05,4.60086]
[1780496002176,66.74,66689.32,117.4,-0.08319,8e-05,4.60086]
[1780496002525,66.74,66689.32,117.4,-0.08319,8e-05,4.60086]
[1780496002576,66.74,66689.32,117.4,-0.08319,8e-05,4.60086]
[1780496002658,66.74,66701.52,117.4,-0.08226,8e-05,4.56294]
[1780496002874,66.74,66701.52,117.4,-0.08226,8e-05,4.56294]
[1780496004243,66.74,66700.26,117.4,-0.08236,8e-05,4.5668]
[1780496004328,66.74,66700.26,117.4,-0.08236,8e-05,4.5668]
[1780496004422,66.74,66700.26,117.4,-0.08236,8e-05,4.5668]
[1780496004857,66.74,66697.29,117.4,-0.08258,8e-05,4.57595]
[1780496005316,66.74,66697.29,117.4,-0.08258,8e-05,4.57595]
[1780496005923,66.74,66696.51,117.4,-0.08264,8e-05,4.5783]
[1780496006166,66.74,66696.51,117.4,-0.08264,8e-05,4.5783]
[1780496006312,66.74,66696.51,117.4,-0.08264,8e-05,4.5783]
[1780496006320,66.74,66696.51,117.4,-0.08264,8e-05,4.5783]
[1780496009021,66.73,66688.47,117.4,-0.08325,8e-05,4.60299]
[1780496010553,66.73,66686.6,117.4,-0.08339,8e-05,4.60869]
[1780496010577,66.73,66686.6,117.4,-0.08339,8e-05,4.60869]
[1780496010642,66.73,66686.6,117.4,-0.08339,8e-05,4.60869]
[1780496011072,66.73,66686.46,117.4,-0.08339,8e-05,4.60901]
[1780496011089,66.73,66686.46,117.4,-0.08339,8e-05,4.60901]
[1780496011268,66.73,66686.46,117.4,-0.08339,8e-05,4.60901]
[1780496011326,66.73,66686.46,117.4,-0.08339,8e-05,4.60901]
[1780496011350,66.73,66686.46,117.4,-0.08339,8e-05,4.60901]
[1780496011404,66.73,66686.46,117.4,-0.08339,8e-05,4.60901]
[1780496013539,66.73,66678.27,117.4,-0.08392,8e-05,4.62805]
[1780496013682,66.73,66678.27,117.4,-0.08392,8e-05,4.62805]
[1780496013708,66.73,66678.27,117.4,-0.08392,8e-05,4.62805]
[1780496015272,66.73,66677.47,117.4,-0.08397,8e-05,4.63025]
[1780496016671,66.73,66678.97,117.4,-0.08385,8e-05,4.62543]
[1780496016672,66.73,66686.0,117.4,-0.08331,8e-05,4.60341]
[1780496016930,66.73,66686.0,117.4,-0.08331,8e-05,4.60341]
[1780496018679,66.73,66690.3,117.4,-0.08298,8e-05,4.58995]
[1780496018759,66.73,66690.3,117.4,-0.08298,8e-05,4.58995]
[1780496019530,66.72,66693.05,117.4,-0.08277,8e-05,4.58133]
[1780496019900,66.72,66692.64,117.4,-0.0828,8e-05,4.58253]
[1780496020700,66.72,66686.33,117.4,-0.08328,8e-05,4.60205]
[1780496023154,66.72,66686.45,117.4,-0.08326,8e-05,4.60145]
[1780496023271,66.72,66686.45,117.4,-0.08326,8e-05,4.60145]
[1780496023494,66.72,66686.45,117.4,-0.08326,8e-05,4.60145]
[1780496023721,66.72,66694.76,117.4,-0.08263,8e-05,4.57556]
[1780496024200,66.72,66694.76,117.4,-0.08263,8e-05,4.57556]
[1780496024558,66.72,66694.76,117.4,-0.08263,8e-05,4.57556]
[1780496026031,66.72,66688.41,117.4,-0.08311,8e-05,4.59511]
[1780496026171,66.72,66688.41,117.4,-0.08311,8e-05,4.59511]
[1780496026277,66.72,66688.41,117.4,-0.08311,8e-05,4.59511]
[1780496026510,66.72,66688.41,117.4,-0.08311,8e-05,4.59511]
[1780496026715,66.72,66688.41,117.4,-0.08311,8e-05,4.59511]
[1780496026723,66.72,66688.41,117.4,-0.08311,8e-05,4.59511]
[1780496026742,66.72,66699.57,117.4,-0.08226,8e-05,4.56042]
[1780496027108,66.72,66699.57,117.4,-0.08226,8e-05,4.56042]
[1780496028094,66.72,66704.6,117.4,-0.08188,8e-05,4.54483]
[1780496028761,66.72,66713.02,117.4,-0.08124,8e-05,4.51883]
[1780496028947,66.72,66713.02,117.4,-0.08124,8e-05,4.51883]
[1780496029117,66.72,66713.02,117.4,-0.08124,8e-05,4.51883]
[1780496029141,66.72,66713.02,117.4,-0.08124,8e-05,4.51883]
[1780496029766,66.72,66720.29,117.4,-0.0807,7e-05,4.49649]
[1780496030386,66.72,66720.29,117.4,-0.0807,7e-05,4.49649]
[1780496033175,66.72,66717.55,117.4,-0.08091,7e-05,4.50508]
[1780496033457,66.72,66717.55,117.4,-0.08091,7e-05,4.50508]
[1780496033728,66.72,66717.55,117.4,-0.08091,7e-05,4.50508]
[1780496035325,66.72,66718.05,117.4,-0.08087,7e-05,4.50363]
[1780496037501,66.72,66720.76,117.4,-0.08067,7e-05,4.4954]
[1780496037823,66.72,66724.91,117.4,-0.08036,7e-05,4.48272]
[1780496038830,66.72,66733.34,117.4,-0.07974,7e-05,4.45679]
[1780496043865,66.72,66740.91,117.4,-0.07917,7e-05,4.43341]
[1780496043917,66.72,66740.91,117.4,-0.07917,7e-05,4.43341]
[1780496044872,66.72,66740.05,117.4,-0.07923,7e-05,4.43581]
[1780496045077,66.72,66740.05,117.4,-0.07923,7e-05,4.43581]
[1780496045175,66.72,66740.05,117.4,-0.07923,7e-05,4.43581]
[1780496047369,66.71,66734.58,117.4,-0.07962,7e-05,4.45178]
[1780496049331,66.71,66735.06,117.4,-0.07958,7e-05,4.45031]
[1780496050807,66.71,66733.9,117.4,-0.07965,7e-05,4.45334]
[1780496050832,66.71,66733.9,117.4,-0.07965,7e-05,4.45334]
[1780496050875,66.71,66731.07,117.4,-0.07986,7e-05,4.46173]
[1780496051282,66.71,66731.07,117.4,-0.07986,7e-05,4.46173]
[1780496051487,66.71,66731.07,117.4,-0.07986,7e-05,4.46173]
[1780496054076,66.7,66723.3,117.4,-0.08043,7e-05,4.48532]
[1780496054753,66.7,66722.79,117.4,-0.08046,7e-05,4.48662]
[1780496059497,66.7,66722.69,117.4,-0.08047,7e-05,4.48722]
[1780496059573,66.7,66722.69,117.4,-0.08047,7e-05,4.48722]
[1780496059818,66.7,66720.03,117.4,-0.08067,7e-05,4.49546]
[1780496060175,66.7,66720.03,117.4,-0.08067,7e-05,4.49546]
[1780496060874,66.7,66731.98,117.4,-0.07978,7e-05,4.45853]
[1780496061022,66.7,66731.98,117.4,-0.07978,7e-05,4.45853]
[1780496061618,66.7,66754.11,117.4,-0.07815,7e-05,4.39086]
[1780496062093,66.7,66754.11,117.4,-0.07815,7e-05,4.39086]
[1780496062535,66.7,66754.11,117.4,-0.07815,7e-05,4.39086]
[1780496062842,66.7,66754.11,117.4,-0.07815,7e-05,4.39086]
[1780496062801,66.7,66776.64,117.4,-0.07651,7e-05,4.32208]
[1780496063096,66.7,66776.64,117.4,-0.07651,7e-05,4.32208]
[1780496064580,66.7,66780.05,117.4,-0.07627,7e-05,4.31181]
[1780496064646,66.7,66780.05,117.4,-0.07627,7e-05,4.31181]
[1780496064691,66.7,66780.05,117.4,-0.07627,7e-05,4.31181]
[1780496064829,66.7,66780.05,117.4,-0.07627,7e-05,4.31181]
[1780496066152,66.7,66783.38,117.4,-0.07603,7e-05,4.30169]
[1780496067470,66.7,66783.7,117.4,-0.076,7e-05,4.3007]
[1780496067789,66.7,66783.7,117.4,-0.076,7e-05,4.3007]
[1780496067826,66.7,66783.7,117.4,-0.076,7e-05,4.3007]
[1780496068479,66.7,66782.29,117.4,-0.0761,7e-05,4.30489]
[1780496069919,66.7,66784.49,117.4,-0.07594,7e-05,4.29823]
[1780496071147,66.69,66789.29,117.4,-0.0756,7e-05,4.28379]
[1780496071273,66.69,66789.29,117.4,-0.0756,7e-05,4.28379]
[1780496071374,66.69,66796.43,117.4,-0.075,7e-05,4.25632]
[1780496072143,66.69,66796.43,117.4,-0.075,7e-05,4.25632]
[1780496072853,66.69,66796.43,117.4,-0.075,7e-05,4.25632]
[1780496072865,66.69,66796.43,117.4,-0.075,7e-05,4.25632]
[1780496073040,66.7,66799.03,117.4,-0.07482,7e-05,4.24859]
[1780496073404,66.7,66799.03,117.4,-0.07482,7e-05,4.24859]
[1780496075309,66.7,66793.21,117.4,-0.07523,7e-05,4.26606]
[1780496075356,66.7,66793.21,117.4,-0.07523,7e-05,4.26606]
[1780496076074,66.7,66791.96,117.4,-0.07532,7e-05,4.26988]
[1780496078720,66.7,66787.14,117.4,-0.07566,7e-05,4.28436]
[1780496079611,66.7,66787.14,117.4,-0.07566,7e-05,4.28436]
[1780496079696,66.7,66787.14,117.4,-0.07566,7e-05,4.28436]
[1780496079751,66.7,66787.14,117.4,-0.07566,7e-05,4.28436]
[1780496080276,66.7,66786.89,117.4,-0.07568,7e-05,4.28511]
[1780496081480,66.7,66776.64,117.4,-0.07641,7e-05,4.31592]
[1780496085369,66.7,66781.57,117.4,-0.07606,7e-05,4.30094]
[1780496085393,66.7,66781.57,117.4,-0.07606,7e-05,4.30094]
[1780496086230,66.69,66791.65,117.4,-0.07534,7e-05,4.27065]
[1780496089937,66.7,66791.53,117.4,-0.07535,7e-05,4.27105]
[1780496090454,66.7,66791.53,117.4,-0.07535,7e-05,4.27105]
[1780496090606,66.7,66791.53,117.4,-0.07535,7e-05,4.27105]
[1780496090671,66.7,66791.53,117.4,-0.07535,7e-05,4.27105]
[1780496091037,66.7,66792.16,117.4,-0.07531,7e-05,4.2692]
[1780496091387,66.7,66792.16,117.4,-0.07531,7e-05,4.2692]
[1780496091491,66.7,66800.15,117.4,-0.07474,7e-05,4.24532]
[1780496093366,66.7,66803.54,117.4,-0.07451,7e-05,4.23526]
[1780496093384,66.7,66803.54,117.4,-0.07451,7e-05,4.23526]
[1780496095138,66.7,66807.5,117.4,-0.07423,7e-05,4.22361]
[1780496095310,66.7,66807.5,117.4,-0.07423,7e-05,4.22361]
[1780496095558,66.7,66807.5,117.4,-0.07423,7e-05,4.22361]
[1780496095990,66.7,66804.2,117.4,-0.07446,7e-05,4.23354]
[1780496097363,66.7,66804.14,117.4,-0.07447,7e-05,4.2338]
[1780496097550,66.7,66804.14,117.4,-0.07447,7e-05,4.2338]
[1780496098255,66.7,66805.29,117.4,-0.07439,7e-05,4.23044]
[1780496101831,66.7,66807.22,117.4,-0.07426,7e-05,4.22486]
[1780496103294,66.7,66806.57,117.4,-0.07431,7e-05,4.22689]
[1780496103700,66.7,66806.57,117.4,-0.07431,7e-05,4.22689]
[1780496104000,66.7,66806.57,117.4,-0.07431,7e-05,4.22689]
[1780496104164,66.7,66806.57,117.4,-0.07431,7e-05,4.22689]
[1780496103892,66.7,66815.64,117.4,-0.07368,7e-05,4.19999]
[1780496104373,66.7,66815.64,117.4,-0.07368,7e-05,4.19999]
[1780496104899,66.7,66815.64,117.4,-0.07368,7e-05,4.19999]
[1780496105244,66.7,66815.64,117.4,-0.07368,7e-05,4.19999]
[1780496105324,66.7,66815.64,117.4,-0.07368,7e-05,4.19999]
[1780496104977,66.7,66793.91,117.4,-0.0752,7e-05,4.2648]
[1780496105881,66.7,66793.91,117.4,-0.0752,7e-05,4.2648]
[1780496106019,66.7,66793.91,117.4,-0.0752,7e-05,4.2648]
[1780496106612,66.7,66797.63,117.4,-0.07494,7e-05,4.25367]
[1780496106671,66.7,66797.63,117.4,-0.07494,7e-05,4.25367]
[1780496108006,66.7,66799.28,117.4,-0.07482,7e-05,4.24884]
[1780496108645,66.71,66798.02,117.4,-0.07493,7e-05,4.25317]
[1780496110715,66.72,66804.77,117.4,-0.07448,7e-05,4.23412]
[1780496110956,66.72,66804.77,117.4,-0.07448,7e-05,4.23412]
[1780496111646,66.72,66806.06,117.4,-0.0744,7e-05,4.23101]
[1780496112525,66.73,66808.83,117.4,-0.07423,7e-05,4.22354]
[1780496112543,66.73,66808.83,117.4,-0.07423,7e-05,4.22354]
[1780496113268,66.73,66813.02,117.4,-0.07396,7e-05,4.21196]
[1780496114900,66.74,66815.33,117.4,-0.0738,7e-05,4.2052]
[1780496115307,66.74,66817.9,117.4,-0.07362,7e-05,4.19769]
[1780496115517,66.74,66817.9,117.4,-0.07362,7e-05,4.19769]
[1780496115586,66.74,66817.9,117.4,-0.07362,7e-05,4.19769]
[1780496115697,66.74,66817.9,117.4,-0.07362,7e-05,4.19769]
[1780496115726,66.74,66827.03,117.4,-0.07299,7e-05,4.17077]
[1780496116085,66.74,66827.03,117.4,-0.07299,7e-05,4.17077]
[1780496116527,66.74,66827.03,117.4,-0.07299,7e-05,4.17077]
[1780496117029,66.74,66827.03,117.4,-0.07299,7e-05,4.17077]
[1780496116614,66.74,66833.41,117.4,-0.07255,7e-05,4.15168]
[1780496117918,66.74,66829.69,117.4,-0.0728,7e-05,4.16267]
[1780496118677,66.74,66829.69,117.4,-0.0728,7e-05,4.16267]
[1780496118776,66.73,66817.43,117.4,-0.07365,7e-05,4.19891]
[1780496119639,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120097,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120446,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120572,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120664,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120830,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120921,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496121034,66.73,66808.38,117.4,-0.07427,7e-05,4.22553]
[1780496120931,66.73,66799.19,117.4,-0.07491,7e-05,4.25263]
[1780496121197,66.73,66799.19,117.4,-0.07491,7e-05,4.25263]
[1780496121825,66.73,66799.19,117.4,-0.07491,7e-05,4.25263]
[1780496122289,66.73,66799.08,117.4,-0.07493,7e-05,4.25339]
[1780496122297,66.73,66799.08,117.4,-0.07493,7e-05,4.25339]
[1780496122384,66.73,66799.08,117.4,-0.07493,7e-05,4.25339]
[1780496122662,66.73,66799.08,117.4,-0.07493,7e-05,4.25339]
[1780496122993,66.73,66799.08,117.4,-0.07493,7e-05,4.25339]
[1780496123004,66.74,66788.81,117.4,-0.07567,7e-05,4.28455]
[1780496123679,66.74,66788.81,117.4,-0.07567,7e-05,4.28455]
[1780496124086,66.74,66788.81,117.4,-0.07567,7e-05,4.28455]
[1780496124519,66.74,66787.74,117.4,-0.07574,7e-05,4.28776]
[1780496124695,66.74,66787.74,117.4,-0.07574,7e-05,4.28776]
[1780496124833,66.74,66787.74,117.4,-0.07574,7e-05,4.28776]
[1780496124915,66.74,66779.08,117.4,-0.07636,7e-05,4.31378]
[1780496125623,66.74,66779.08,117.4,-0.07636,7e-05,4.31378]
[1780496125684,66.74,66770.14,117.4,-0.077,7e-05,4.34068]
[1780496126979,66.74,66754.08,117.4,-0.07816,7e-05,4.38922]
[1780496127579,66.74,66754.08,117.4,-0.07816,7e-05,4.38922]
[1780496127698,66.73,66746.26,117.4,-0.07873,7e-05,4.41283]
[1780496129328,66.73,66746.38,117.4,-0.07871,7e-05,4.41226]
[1780496133417,66.73,66747.22,117.4,-0.07854,7e-05,4.40278]
[1780496133915,66.73,66747.22,117.4,-0.07854,7e-05,4.40278]
[1780496133946,66.72,66756.08,117.4,-0.07789,7e-05,4.37567]
[1780496135940,66.72,66763.36,117.4,-0.07735,7e-05,4.35334]
[1780496136879,66.72,66763.36,117.4,-0.07735,7e-05,4.35334]
[1780496138148,66.72,66765.5,117.4,-0.07719,7e-05,4.34663]
[1780496138593,66.72,66765.5,117.4,-0.07719,7e-05,4.34663]
[1780496138922,66.72,66765.5,117.4,-0.07719,7e-05,4.34663]
[1780496138965,66.72,66772.26,117.4,-0.0767,7e-05,4.32611]
[1780496139495,66.72,66772.26,117.4,-0.0767,7e-05,4.32611]
[1780496139892,66.72,66772.26,117.4,-0.0767,7e-05,4.32611]
[1780496140016,66.72,66772.26,117.4,-0.0767,7e-05,4.32611]
[1780496140405,66.72,66775.9,117.4,-0.07644,7e-05,4.31507]
[1780496140575,66.72,66775.9,117.4,-0.07644,7e-05,4.31507]
[1780496141349,66.72,66773.54,117.4,-0.07661,7e-05,4.32213]
[1780496141796,66.72,66766.1,117.4,-0.07714,7e-05,4.34452]
[1780496143074,66.72,66766.1,117.4,-0.07714,7e-05,4.34452]
[1780496143270,66.72,66768.08,117.4,-0.077,7e-05,4.33844]
[1780496143292,66.72,66768.08,117.4,-0.077,7e-05,4.33844]
[1780496143399,66.72,66768.08,117.4,-0.077,7e-05,4.33844]
[1780496143466,66.72,66768.08,117.4,-0.077,7e-05,4.33844]
[1780496144022,66.72,66788.46,117.4,-0.07554,7e-05,4.27701]
[1780496144981,66.72,66788.46,117.4,-0.07554,7e-05,4.27701]
[1780496145217,66.72,66791.76,117.4,-0.0753,7e-05,4.26713]
[1780496145825,66.72,66783.16,117.4,-0.07592,7e-05,4.29295]
[1780496147012,66.72,66783.16,117.4,-0.07592,7e-05,4.29295]
[1780496147050,66.72,66783.16,117.4,-0.07592,7e-05,4.29295]
[1780496147337,66.72,66781.77,117.4,-0.07601,7e-05,4.29711]
[1780496147864,66.72,66781.77,117.4,-0.07601,7e-05,4.29711]
[1780496147867,66.72,66781.77,117.4,-0.07601,7e-05,4.29711]
[1780496147868,66.72,66790.01,117.4,-0.07543,7e-05,4.27235]
[1780496149057,66.72,66790.01,117.4,-0.07543,7e-05,4.27235]
[1780496149099,66.72,66791.62,117.4,-0.07531,7e-05,4.26754]
[1780496150796,66.72,66794.17,117.4,-0.07513,7e-05,4.25992]
[1780496150821,66.72,66794.17,117.4,-0.07513,7e-05,4.25992]
[1780496150881,66.72,66794.17,117.4,-0.07513,7e-05,4.25992]
[1780496151504,66.72,66789.73,117.4,-0.07545,7e-05,4.27326]
[1780496151919,66.72,66789.73,117.4,-0.07545,7e-05,4.27326]
[1780496152034,66.72,66776.59,117.4,-0.07639,7e-05,4.31275]
[1780496155609,66.72,66775.52,117.4,-0.07646,7e-05,4.31579]
[1780496156670,66.72,66775.47,117.4,-0.07646,7e-05,4.31589]
[1780496156959,66.72,66775.47,117.4,-0.07646,7e-05,4.31589]
[1780496156975,66.72,66775.47,117.4,-0.07646,7e-05,4.31589]
[1780496157025,66.72,66784.07,117.4,-0.07585,7e-05,4.28996]
[1780496157545,66.72,66784.07,117.4,-0.07585,7e-05,4.28996]
[1780496162944,66.72,66792.12,117.4,-0.07528,7e-05,4.26586]
[1780496163116,66.72,66792.12,117.4,-0.07528,7e-05,4.26586]
[1780496164379,66.72,66792.03,117.4,-0.07528,7e-05,4.26616]
[1780496164421,66.72,66792.03,117.4,-0.07528,7e-05,4.26616]
[1780496164598,66.72,66792.03,117.4,-0.07528,7e-05,4.26616]
[1780496164729,66.72,66792.03,117.4,-0.07528,7e-05,4.26616]
[1780496164887,66.72,66792.03,117.4,-0.07528,7e-05,4.26616]
[1780496165031,66.72,66792.03,117.4,-0.07528,7e-05,4.26616]
[1780496165058,66.72,66780.24,117.4,-0.07612,7e-05,4.30157]
[1780496165195,66.72,66780.24,117.4,-0.07612,7e-05,4.30157]
[1780496165213,66.72,66780.24,117.4,-0.07612,7e-05,4.30157]
[1780496165440,66.72,66780.24,117.4,-0.07612,7e-05,4.30157]
[1780496165965,66.72,66768.72,117.4,-0.07695,7e-05,4.33626]
[1780496167262,66.72,66769.44,117.4,-0.07689,7e-05,4.334]
[1780496167654,66.72,66769.44,117.4,-0.07689,7e-05,4.334]
[1780496168724,66.71,66772.65,117.4,-0.07666,7e-05,4.32423]
[1780496168988,66.71,66766.56,117.4,-0.0771,7e-05,4.34255]
[1780496170103,66.71,66761.1,117.4,-0.07749,7e-05,4.35897]
[1780496170243,66.71,66761.1,117.4,-0.07749,7e-05,4.35897]
[1780496170279,66.71,66761.1,117.4,-0.07749,7e-05,4.35897]
[1780496170449,66.71,66761.1,117.4,-0.07749,7e-05,4.35897]
[1780496170749,66.71,66761.1,117.4,-0.07749,7e-05,4.35897]
[1780496171002,66.71,66754.17,117.4,-0.07799,7e-05,4.37986]
[1780496172293,66.71,66754.17,117.4,-0.07799,7e-05,4.37986]
[1780496172362,66.71,66754.17,117.4,-0.07799,7e-05,4.37986]
[1780496172372,66.71,66754.17,117.4,-0.07799,7e-05,4.37986]
[1780496173041,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173200,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173200,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173534,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173552,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173622,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173673,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496173942,66.71,66781.73,117.4,-0.076,7e-05,4.2963]
[1780496174048,66.71,66794.77,117.4,-0.07507,7e-05,4.25712]
[1780496174150,66.71,66794.77,117.4,-0.07507,7e-05,4.25712]
[1780496174245,66.71,66794.77,117.4,-0.07507,7e-05,4.25712]
[1780496174766,66.71,66794.77,117.4,-0.07507,7e-05,4.25712]
[1780496175485,66.71,66795.06,117.4,-0.07504,7e-05,4.25607]
[1780496176062,66.71,66791.13,117.4,-0.07532,7e-05,4.26765]
[1780496176219,66.71,66791.13,117.4,-0.07532,7e-05,4.26765]
[1780496176410,66.71,66791.13,117.4,-0.07532,7e-05,4.26765]
[1780496177069,66.71,66779.2,117.4,-0.07617,7e-05,4.3035]
[1780496177902,66.71,66779.2,117.4,-0.07617,7e-05,4.3035]
[1780496178892,66.71,66778.1,117.4,-0.07625,7e-05,4.30677]
[1780496182873,66.7,66770.32,117.4,-0.0768,7e-05,4.32998]
[1780496183339,66.7,66768.95,117.4,-0.07689,7e-05,4.33404]
[1780496184089,66.7,66768.95,117.4,-0.07689,7e-05,4.33404]
[1780496185176,66.7,66776.09,117.4,-0.07638,7e-05,4.31236]
[1780496187422,66.7,66776.31,117.4,-0.07636,7e-05,4.3116]
[1780496187533,66.7,66776.31,117.4,-0.07636,7e-05,4.3116]
[1780496187775,66.7,66776.31,117.4,-0.07636,7e-05,4.3116]
[1780496188271,66.7,66776.31,117.4,-0.07636,7e-05,4.31156]
[1780496189346,66.7,66771.69,117.4,-0.07669,7e-05,4.32548]
[1780496190655,66.7,66758.66,117.4,-0.07762,7e-05,4.36461]
[1780496191270,66.7,66758.66,117.4,-0.07762,7e-05,4.36461]
[1780496192893,66.7,66758.72,117.4,-0.07753,7e-05,4.35832]
[1780496196056,66.7,66763.4,117.4,-0.07718,7e-05,4.34383]
[1780496196433,66.7,66763.57,117.4,-0.07716,7e-05,4.34322]
[1780496196584,66.7,66763.57,117.4,-0.07716,7e-05,4.34322]
[1780496196920,66.7,66763.57,117.4,-0.07716,7e-05,4.34322]
[1780496197881,66.7,66767.99,117.4,-0.07684,7e-05,4.32969]
[1780496197976,66.7,66767.99,117.4,-0.07684,7e-05,4.32969]
[1780496198116,66.7,66767.99,117.4,-0.07684,7e-05,4.32969]
[1780496198054,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496198344,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496198515,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496198586,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496198680,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496198735,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496199239,66.69,66774.84,117.4,-0.07635,7e-05,4.30899]
[1780496198903,66.69,66785.33,117.4,-0.0756,7e-05,4.27746]
[1780496200124,66.69,66803.0,117.4,-0.07435,7e-05,4.22451]
[1780496200766,66.69,66822.2,117.4,-0.07301,7e-05,4.16745]
[1780496204000,66.69,66815.48,117.4,-0.07348,7e-05,4.1873]
[1780496204828,66.69,66815.48,117.4,-0.07348,7e-05,4.1873]
[1780496205608,66.69,66815.0,117.4,-0.07351,7e-05,4.18868]
[1780496213891,66.69,66817.51,117.4,-0.07333,7e-05,4.18094]
[1780496213950,66.69,66816.58,117.4,-0.07339,7e-05,4.18364]
[1780496215960,66.69,66817.17,117.4,-0.07335,7e-05,4.18204]
[1780496216061,66.69,66817.35,117.4,-0.07334,7e-05,4.18167]
[1780496221383,66.69,66816.47,117.4,-0.0734,7e-05,4.18414]
[1780496223671,66.69,66815.63,117.4,-0.07346,7e-05,4.18656]
[1780496223765,66.69,66815.63,117.4,-0.07346,7e-05,4.18656]
[1780496223948,66.69,66815.63,117.4,-0.07346,7e-05,4.18656]
[1780496223960,66.69,66809.14,117.4,-0.07391,7e-05,4.20576]
[1780496224278,66.69,66809.14,117.4,-0.07391,7e-05,4.20576]
[1780496224686,66.69,66809.14,117.4,-0.07391,7e-05,4.20576]
[1780496225126,66.69,66809.14,117.4,-0.07391,7e-05,4.20576]
[1780496225175,66.69,66809.14,117.4,-0.07391,7e-05,4.20576]
[1780496225226,66.69,66809.14,117.4,-0.07391,7e-05,4.20576]
[1780496225174,66.69,66802.85,117.4,-0.07435,7e-05,4.22462]
[1780496225569,66.69,66808.1,117.4,-0.07398,7e-05,4.20898]
[1780496227861,66.69,66807.77,117.4,-0.074,7e-05,4.20979]
[1780496227925,66.69,66807.77,117.4,-0.074,7e-05,4.20979]
[1780496227960,66.69,66807.77,117.4,-0.074,7e-05,4.20979]
[1780496228027,66.69,66805.35,117.4,-0.07417,7e-05,4.21692]
[1780496228349,66.69,66805.35,117.4,-0.07417,7e-05,4.21692]
[1780496228502,66.69,66805.35,117.4,-0.07417,7e-05,4.21692]
[1780496228605,66.69,66805.35,117.4,-0.07417,7e-05,4.21692]
[1780496228777,66.69,66805.35,117.4,-0.07417,7e-05,4.21692]
[1780496228882,66.69,66805.35,117.4,-0.07417,7e-05,4.21692]
[1780496228950,66.69,66796.45,117.4,-0.0748,7e-05,4.24357]
[1780496229489,66.69,66788.4,117.4,-0.07537,7e-05,4.26767]
[1780496230266,66.69,66788.4,117.4,-0.07537,7e-05,4.26767]
[1780496230441,66.69,66788.4,117.4,-0.07537,7e-05,4.26767]
[1780496230760,66.69,66788.4,117.4,-0.07537,7e-05,4.26767]
[1780496230933,66.69,66788.4,117.4,-0.07537,7e-05,4.26767]
[1780496231010,66.7,66782.47,117.4,-0.0758,7e-05,4.28608]
[1780496231248,66.7,66782.47,117.4,-0.0758,7e-05,4.28608]
[1780496231266,66.7,66782.47,117.4,-0.0758,7e-05,4.28608]
[1780496231368,66.7,66782.47,117.4,-0.0758,7e-05,4.28608]
[1780496231393,66.7,66782.47,117.4,-0.0758,7e-05,4.28608]
[1780496231490,66.7,66782.47,117.4,-0.0758,7e-05,4.28608]
[1780496231805,66.7,66788.83,117.4,-0.07535,7e-05,4.26699]
[1780496232785,66.7,66788.83,117.4,-0.07535,7e-05,4.26699]
[1780496233090,66.7,66788.83,117.4,-0.07535,7e-05,4.26699]
[1780496233449,66.7,66791.2,117.4,-0.07519,7e-05,4.25992]
[1780496233704,66.7,66791.2,117.4,-0.07519,7e-05,4.25992]
[1780496235077,66.7,66787.83,117.4,-0.07542,7e-05,4.27005]
[1780496235350,66.7,66783.4,117.4,-0.07574,7e-05,4.28336]
[1780496235631,66.7,66783.4,117.4,-0.07574,7e-05,4.28336]
[1780496235899,66.7,66783.4,117.4,-0.07574,7e-05,4.28336]
[1780496237319,66.7,66776.52,117.4,-0.07623,7e-05,4.30404]
[1780496237800,66.7,66776.52,117.4,-0.07623,7e-05,4.30404]
[1780496238056,66.7,66776.52,117.4,-0.07623,7e-05,4.30404]
[1780496238741,66.7,66773.01,117.4,-0.07648,7e-05,4.31456]
[1780496239199,66.7,66773.01,117.4,-0.07648,7e-05,4.31456]
[1780496239598,66.69,66769.37,117.4,-0.07674,7e-05,4.32548]
[1780496239982,66.69,66769.37,117.4,-0.07674,7e-05,4.32548]
[1780496240017,66.69,66763.84,117.4,-0.07714,7e-05,4.34212]
[1780496240560,66.69,66757.75,117.4,-0.07758,7e-05,4.36056]
[1780496241884,66.69,66757.75,117.4,-0.07758,7e-05,4.36056]
[1780496244408,66.69,66759.28,117.4,-0.07746,7e-05,4.35547]
[1780496244799,66.69,66759.06,117.4,-0.07747,7e-05,4.35602]
[1780496246268,66.69,66759.06,117.4,-0.07747,7e-05,4.35602]
[1780496247168,66.69,66745.53,117.4,-0.07845,7e-05,4.39689]
[1780496247799,66.69,66739.37,117.4,-0.0789,7e-05,4.41549]
[1780496248903,66.69,66739.37,117.4,-0.0789,7e-05,4.41549]
[1780496249389,66.69,66735.99,117.4,-0.07914,7e-05,4.42561]
[1780496250212,66.68,66750.15,117.4,-0.0781,7e-05,4.38227]
[1780496251703,66.68,66754.03,117.4,-0.07781,7e-05,4.37034]
[1780496252081,66.68,66754.03,117.4,-0.07781,7e-05,4.37034]
[1780496253150,66.68,66767.09,117.4,-0.07677,7e-05,4.32447]
[1780496256678,66.68,66773.02,117.4,-0.07634,7e-05,4.30641]
[1780496262101,66.68,66772.73,117.4,-0.07636,7e-05,4.30718]
[1780496264422,66.68,66765.27,117.4,-0.07689,7e-05,4.32958]
[1780496264455,66.68,66765.27,117.4,-0.07689,7e-05,4.32958]
[1780496264729,66.68,66765.27,117.4,-0.07689,7e-05,4.32958]
[1780496268273,66.68,66757.35,117.4,-0.07746,7e-05,4.35319]
[1780496268441,66.68,66757.35,117.4,-0.07746,7e-05,4.35319]
[1780496268809,66.67,66751.02,117.4,-0.07791,7e-05,4.37229]
[1780496270069,66.67,66751.02,117.4,-0.07791,7e-05,4.37229]
[1780496273730,66.67,66756.35,117.4,-0.07751,7e-05,4.3556]
[1780496275724,66.67,66760.2,117.4,-0.07723,7e-05,4.34374]
[1780496278001,66.67,66759.73,117.4,-0.07726,7e-05,4.34498]
[1780496278020,66.67,66759.73,117.4,-0.07726,7e-05,4.34498]
[1780496279157,66.67,66770.37,117.4,-0.07649,7e-05,4.31267]
[1780496280160,66.67,66770.37,117.4,-0.07649,7e-05,4.31267]
[1780496280191,66.67,66778.46,117.4,-0.07591,7e-05,4.28827]
[1780496282891,66.67,66782.27,117.4,-0.07564,7e-05,4.27684]
[1780496283186,66.67,66782.27,117.4,-0.07564,7e-05,4.27684]
[1780496283205,66.67,66782.27,117.4,-0.07564,7e-05,4.27684]
[1780496283198,66.67,66770.4,117.4,-0.07649,7e-05,4.31257]
[1780496283744,66.67,66770.4,117.4,-0.07649,7e-05,4.31257]
[1780496283869,66.67,66764.67,117.4,-0.0769,7e-05,4.32983]
[1780496285074,66.67,66764.67,117.4,-0.0769,7e-05,4.32983]
[1780496286978,66.66,66759.35,117.4,-0.07728,7e-05,4.34578]
[1780496287015,66.66,66750.37,117.4,-0.07793,7e-05,4.37292]
[1780496287661,66.66,66750.37,117.4,-0.07793,7e-05,4.37292]
[1780496290666,66.66,66752.98,117.4,-0.07773,7e-05,4.36464]
[1780496291070,66.66,66752.98,117.4,-0.07773,7e-05,4.36464]
[1780496296966,66.66,66761.73,117.4,-0.07708,7e-05,4.33742]
[1780496302000,66.65,66758.38,117.4,-0.07731,7e-05,4.34714]
[1780496304086,66.65,66758.12,117.4,-0.07733,7e-05,4.34784]
[1780496304395,66.65,66754.55,117.4,-0.07759,7e-05,4.35857]
[1780496304800,66.65,66754.55,117.4,-0.07759,7e-05,4.35857]
[1780496305296,66.65,66742.92,117.4,-0.07843,7e-05,4.3938]
[1780496307728,66.65,66737.71,117.4,-0.07881,7e-05,4.40934]
[1780496309012,66.65,66737.21,117.4,-0.07884,7e-05,4.41068]
[1780496309930,66.65,66737.29,117.4,-0.07883,7e-05,4.41044]
[1780496310058,66.64,66730.55,117.4,-0.07932,7e-05,4.43084]
[1780496310820,66.64,66730.55,117.4,-0.07932,7e-05,4.43084]
[1780496311062,66.64,66730.55,117.4,-0.07932,7e-05,4.43084]
[1780496311065,66.64,66716.26,117.4,-0.08029,7e-05,4.46846]
[1780496311651,66.64,66716.26,117.4,-0.08029,7e-05,4.46846]
[1780496312084,66.64,66709.05,117.4,-0.08083,8e-05,4.49055]
[1780496315270,66.64,66697.55,117.4,-0.08169,8e-05,4.52587]
[1780496316266,66.64,66690.51,117.4,-0.08222,8e-05,4.54755]
[1780496317129,66.64,66690.51,117.4,-0.08222,8e-05,4.54755]
[1780496317199,66.64,66690.51,117.4,-0.08222,8e-05,4.54755]
[1780496318060,66.64,66687.14,117.4,-0.08247,8e-05,4.55786]
[1780496318713,66.64,66689.41,117.4,-0.0823,8e-05,4.55068]
[1780496321663,66.64,66692.39,117.4,-0.08206,8e-05,4.54085]
[1780496322191,66.64,66692.39,117.4,-0.08206,8e-05,4.54085]
[1780496322213,66.63,66682.12,117.4,-0.08284,8e-05,4.57258]
[1780496323166,66.63,66674.76,117.4,-0.0834,8e-05,4.5953]
[1780496323837,66.63,66674.76,117.4,-0.0834,8e-05,4.5953]
[1780496324289,66.63,66674.76,117.4,-0.0834,8e-05,4.5953]
[1780496325178,66.63,66681.94,117.4,-0.08284,8e-05,4.57258]
[1780496327195,66.63,66693.19,117.4,-0.08197,8e-05,4.53735]
[1780496328465,66.63,66698.54,117.4,-0.08156,8e-05,4.52069]
[1780496328502,66.63,66698.54,117.4,-0.08156,8e-05,4.52069]
[1780496330667,66.63,66704.28,117.4,-0.08113,8e-05,4.50282]
[1780496336581,66.62,66703.97,117.4,-0.08114,8e-05,4.50345]
[1780496337300,66.62,66703.97,117.4,-0.08114,8e-05,4.50345]
[1780496337784,66.62,66698.69,117.4,-0.08154,8e-05,4.51969]
[1780496338278,66.62,66704.26,117.4,-0.08112,8e-05,4.50241]
[1780496340292,66.62,66697.42,117.4,-0.08163,8e-05,4.52339]
[1780496342306,66.62,66705.44,117.4,-0.08102,8e-05,4.49846]
[1780496343935,66.62,66708.7,117.4,-0.08077,8e-05,4.48836]
[1780496344331,66.62,66718.06,117.4,-0.08007,7e-05,4.45955]
[1780496344505,66.62,66718.06,117.4,-0.08007,7e-05,4.45955]
[1780496344933,66.62,66718.06,117.4,-0.08007,7e-05,4.45955]
[1780496345345,66.62,66731.35,117.4,-0.07909,7e-05,4.41885]
[1780496345399,66.62,66731.35,117.4,-0.07909,7e-05,4.41885]
[1780496345410,66.62,66731.35,117.4,-0.07909,7e-05,4.41885]
[1780496346347,66.62,66720.58,117.4,-0.07989,7e-05,4.4519]
[1780496347920,66.62,66720.58,117.4,-0.07989,7e-05,4.45192]
[1780496347962,66.62,66714.72,117.4,-0.08033,7e-05,4.46991]
[1780496350922,66.62,66717.01,117.4,-0.08015,7e-05,4.46273]
[1780496351977,66.62,66720.68,117.4,-0.07988,7e-05,4.45142]
[1780496352459,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496352529,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496352574,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496352859,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496353081,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496353193,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496353217,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496353441,66.62,66724.48,117.4,-0.07959,7e-05,4.43954]
[1780496353370,66.61,66701.23,117.4,-0.08132,8e-05,4.5109]
[1780496353683,66.61,66701.23,117.4,-0.08132,8e-05,4.5109]
[1780496353966,66.61,66701.23,117.4,-0.08132,8e-05,4.5109]
[1780496354072,66.6,66656.27,117.4,-0.08473,8e-05,4.64899]
[1780496354722,66.6,66656.27,117.4,-0.08473,8e-05,4.64899]
[1780496354770,66.6,66656.27,117.4,-0.08473,8e-05,4.64899]
[1780496355326,66.6,66656.27,117.4,-0.08473,8e-05,4.64899]
[1780496355332,66.6,66656.27,117.4,-0.08473,8e-05,4.64899]
[1780496355273,66.58,66646.17,117.4,-0.08546,8e-05,4.67851]
[1780496356032,66.58,66646.17,117.4,-0.08546,8e-05,4.67851]
[1780496357101,66.58,66649.85,117.4,-0.08517,8e-05,4.66657]
[1780496357150,66.58,66649.85,117.4,-0.08517,8e-05,4.66657]
[1780496357856,66.58,66652.53,117.4,-0.08495,8e-05,4.65797]
[1780496358434,66.58,66651.46,117.4,-0.08503,8e-05,4.6612]
[1780496359044,66.58,66651.46,117.4,-0.08503,8e-05,4.6612]
[1780496359392,66.58,66630.85,117.4,-0.08665,8e-05,4.72585]
[1780496360195,66.58,66630.85,117.4,-0.08665,8e-05,4.72585]
[1780496360245,66.58,66625.62,117.4,-0.08706,8e-05,4.74232]
[1780496360991,66.58,66625.62,117.4,-0.08706,8e-05,4.74232]
[1780496361026,66.58,66626.04,117.4,-0.08703,8e-05,4.74099]
[1780496362720,66.58,66624.87,117.4,-0.08711,8e-05,4.74445]
[1780496363030,66.57,66622.04,117.4,-0.08734,8e-05,4.75327]
[1780496364072,66.57,66622.04,117.4,-0.08734,8e-05,4.75327]
[1780496364117,66.57,66622.02,117.4,-0.08733,8e-05,4.75307]
[1780496366806,66.57,66619.96,117.4,-0.08749,8e-05,4.75943]
[1780496367108,66.57,66619.96,117.4,-0.08749,8e-05,4.75943]
[1780496367163,66.57,66619.96,117.4,-0.08749,8e-05,4.75943]
[1780496367507,66.57,66623.61,117.4,-0.0872,8e-05,4.74781]
[1780496367642,66.57,66623.61,117.4,-0.0872,8e-05,4.74781]
[1780496370834,66.57,66630.84,117.4,-0.08662,8e-05,4.72465]
[1780496372046,66.57,66640.21,117.4,-0.08578,8e-05,4.68877]
[1780496372741,66.57,66640.21,117.4,-0.08578,8e-05,4.68877]
[1780496373009,66.57,66640.21,117.4,-0.08578,8e-05,4.68877]
[1780496373047,66.57,66641.85,117.4,-0.08565,8e-05,4.68363]
[1780496373797,66.57,66641.85,117.4,-0.08565,8e-05,4.68363]
[1780496374212,66.57,66641.85,117.4,-0.08565,8e-05,4.68363]
[1780496375003,66.56,66653.49,117.4,-0.08473,8e-05,4.64672]
[1780496375768,66.56,66653.49,117.4,-0.08473,8e-05,4.64672]
[1780496376865,66.56,66658.02,117.4,-0.08437,8e-05,4.63237]
[1780496377217,66.56,66658.02,117.4,-0.08437,8e-05,4.63237]
[1780496379063,66.56,66658.01,117.4,-0.08437,8e-05,4.63211]
[1780496379406,66.56,66652.61,117.4,-0.08478,8e-05,4.64889]
[1780496379656,66.56,66652.61,117.4,-0.08478,8e-05,4.64889]
[1780496380450,66.56,66649.84,117.4,-0.085,8e-05,4.65747]
[1780496385579,66.55,66655.51,117.4,-0.08454,8e-05,4.63899]
[1780496386394,66.55,66655.51,117.4,-0.08454,8e-05,4.63899]
[1780496386092,66.55,66661.49,117.4,-0.08407,8e-05,4.61995]
[1780496386536,66.55,66661.49,117.4,-0.08407,8e-05,4.61995]
[1780496387032,66.55,66661.49,117.4,-0.08407,8e-05,4.61995]
[1780496388572,66.55,66667.43,117.4,-0.0836,8e-05,4.60117]
[1780496388673,66.55,66667.43,117.4,-0.0836,8e-05,4.60117]
[1780496388724,66.55,66667.43,117.4,-0.0836,8e-05,4.60117]
[1780496389413,66.55,66648.54,117.4,-0.08507,8e-05,4.66021]
[1780496390414,66.55,66636.37,117.4,-0.08602,8e-05,4.69856]
[1780496395637,66.55,66637.81,117.4,-0.08591,8e-05,4.69404]
[1780496398046,66.55,66635.43,117.4,-0.0861,8e-05,4.70159]
[1780496398192,66.55,66635.43,117.4,-0.0861,8e-05,4.70159]
[1780496398437,66.55,66616.18,117.4,-0.08763,8e-05,4.76246]
[1780496399650,66.55,66611.03,117.4,-0.08804,8e-05,4.77872]
[1780496400415,66.55,66604.83,117.4,-0.08854,8e-05,4.79832]
[1780496401384,66.55,66604.83,117.4,-0.08854,8e-05,4.79832]
[1780496402858,66.55,66596.29,117.4,-0.08922,8e-05,4.82525]
[1780496403845,66.55,66596.29,117.4,-0.08922,8e-05,4.82525]
[1780496403881,66.55,66596.29,117.4,-0.08922,8e-05,4.82525]
[1780496404357,66.54,66603.98,117.4,-0.08859,8e-05,4.80058]
[1780496405162,66.54,66603.98,117.4,-0.08859,8e-05,4.80058]
[1780496405374,66.54,66603.98,117.4,-0.08859,8e-05,4.80058]
[1780496405699,66.54,66600.03,117.4,-0.08891,8e-05,4.81302]
[1780496406303,66.54,66600.03,117.4,-0.08891,8e-05,4.81302]
[1780496407321,66.54,66617.39,117.4,-0.08751,8e-05,4.75753]
[1780496408006,66.54,66617.39,117.4,-0.08751,8e-05,4.75753]
[1780496408448,66.54,66628.96,117.4,-0.08658,8e-05,4.72084]
[1780496410361,66.54,66628.72,117.4,-0.0866,8e-05,4.72152]
[1780496411193,66.54,66627.47,117.4,-0.0867,8e-05,4.72539]
[1780496411454,66.54,66618.6,117.4,-0.0874,8e-05,4.75337]
[1780496412060,66.54,66618.6,117.4,-0.0874,8e-05,4.75337]
[1780496415394,66.54,66608.64,117.4,-0.08819,8e-05,4.7847]
[1780496416477,66.54,66608.64,117.4,-0.08819,8e-05,4.7847]
[1780496416231,66.54,66616.65,117.4,-0.08755,8e-05,4.75915]
[1780496417253,66.54,66616.65,117.4,-0.08755,8e-05,4.75915]
[1780496418591,66.53,66621.15,117.4,-0.08718,8e-05,4.74472]
[1780496419451,66.53,66632.8,117.4,-0.08626,8e-05,4.70784]
[1780496420307,66.53,66644.57,117.4,-0.08533,8e-05,4.67071]
[1780496421245,66.53,66644.57,117.4,-0.08533,8e-05,4.67071]
[1780496421330,66.53,66636.96,117.4,-0.08593,8e-05,4.69466]
[1780496422293,66.53,66636.96,117.4,-0.08593,8e-05,4.69466]
[1780496422368,66.53,66617.19,117.4,-0.08749,8e-05,4.75711]
[1780496422862,66.53,66617.19,117.4,-0.08749,8e-05,4.75711]
[1780496423794,66.53,66617.57,117.4,-0.08746,8e-05,4.75583]
[1780496424267,66.53,66617.57,117.4,-0.08746,8e-05,4.75583]
[1780496424661,66.53,66613.62,117.4,-0.08778,8e-05,4.76828]
[1780496426375,66.53,66618.79,117.4,-0.08736,8e-05,4.7518]
[1780496426666,66.53,66618.53,117.4,-0.08738,8e-05,4.75256]
[1780496427663,66.53,66614.65,117.4,-0.08769,8e-05,4.76479]
[1780496429375,66.53,66618.74,117.4,-0.08736,8e-05,4.75174]
[1780496430372,66.53,66612.23,117.4,-0.08788,8e-05,4.77225]
[1780496430614,66.53,66612.23,117.4,-0.08788,8e-05,4.77225]
[1780496432375,66.53,66615.08,117.4,-0.08755,8e-05,4.75682]
[1780496433484,66.53,66626.08,117.4,-0.08667,8e-05,4.72186]
[1780496435783,66.53,66623.34,117.4,-0.08688,8e-05,4.73047]
[1780496436114,66.53,66613.77,117.4,-0.08765,8e-05,4.76075]
[1780496436554,66.53,66613.77,117.4,-0.08765,8e-05,4.76075]
[1780496437389,66.53,66613.77,117.4,-0.08765,8e-05,4.76075]
[1780496437421,66.53,66608.08,117.4,-0.0881,8e-05,4.77873]
[1780496438892,66.52,66605.59,117.4,-0.0883,8e-05,4.78654]
[1780496439738,66.52,66603.48,117.4,-0.08847,8e-05,4.79313]
[1780496440322,66.52,66619.82,117.4,-0.08715,8e-05,4.74113]
[1780496441149,66.52,66631.62,117.4,-0.08621,8e-05,4.70378]
[1780496443765,66.52,66628.52,117.4,-0.08646,8e-05,4.71356]
[1780496444173,66.52,66636.76,117.4,-0.08581,8e-05,4.68757]
[1780496445178,66.52,66643.66,117.4,-0.08527,8e-05,4.66581]
[1780496449202,66.52,66645.1,117.4,-0.08515,8e-05,4.6613]
[1780496449480,66.52,66645.1,117.4,-0.08515,8e-05,4.6613]
[1780496451262,66.52,66646.59,117.4,-0.08504,8e-05,4.65669]
[1780496451323,66.52,66640.9,117.4,-0.08548,8e-05,4.6746]
[1780496451928,66.52,66640.9,117.4,-0.08548,8e-05,4.6746]
[1780496452376,66.52,66640.9,117.4,-0.08548,8e-05,4.6746]
[1780496453139,66.52,66643.69,117.4,-0.08527,8e-05,4.66588]
[1780496453532,66.52,66643.69,117.4,-0.08527,8e-05,4.66588]
[1780496454245,66.52,66654.05,117.4,-0.08445,8e-05,4.63325]
[1780496454933,66.52,66654.05,117.4,-0.08445,8e-05,4.63325]
[1780496455252,66.52,66650.51,117.4,-0.08473,8e-05,4.64421]
[1780496456588,66.52,66647.7,117.4,-0.08495,8e-05,4.65307]
[1780496457350,66.52,66638.17,117.4,-0.0857,8e-05,4.68305]
[1780496458273,66.52,66626.65,117.4,-0.08661,8e-05,4.71943]
[1780496460871,66.52,66629.76,117.4,-0.08636,8e-05,4.70958]
[1780496461294,66.52,66614.24,117.4,-0.08759,8e-05,4.75868]
[1780496462418,66.52,66603.97,117.4,-0.08842,8e-05,4.7913]
[1780496462929,66.52,66603.97,117.4,-0.08842,8e-05,4.7913]
[1780496463484,66.52,66597.61,117.4,-0.08893,8e-05,4.81148]
[1780496465531,66.52,66590.9,117.4,-0.08947,8e-05,4.83271]
[1780496465793,66.52,66590.9,117.4,-0.08947,8e-05,4.83271]
[1780496466464,66.52,66608.45,117.4,-0.08805,8e-05,4.77667]
[1780496472402,66.52,66607.54,117.4,-0.08811,8e-05,4.77921]
[1780496473702,66.52,66607.2,117.4,-0.08814,8e-05,4.78025]
[1780496474417,66.51,66593.57,117.4,-0.08924,8e-05,4.82361]
[1780496475469,66.51,66588.08,117.4,-0.08968,8e-05,4.84109]
[1780496477438,66.51,66597.65,117.4,-0.0889,8e-05,4.81026]
[1780496481510,66.51,66590.3,117.4,-0.08949,8e-05,4.83326]
[1780496485539,66.5,66582.99,117.4,-0.09007,8e-05,4.85607]
[1780496487553,66.5,66577.24,117.4,-0.09053,8e-05,4.87398]
[1780496491192,66.5,66573.24,117.4,-0.09084,8e-05,4.88621]
[1780496491418,66.5,66573.24,117.4,-0.09084,8e-05,4.88621]
[1780496491583,66.49,66562.61,117.4,-0.09161,8e-05,4.91389]
[1780496493636,66.49,66562.68,117.4,-0.0916,8e-05,4.91352]
[1780496494499,66.49,66568.4,117.4,-0.09113,8e-05,4.89497]
[1780496494703,66.49,66568.4,117.4,-0.09113,8e-05,4.89497]
[1780496494708,66.49,66568.4,117.4,-0.09113,8e-05,4.89497]
[1780496495612,66.49,66569.3,117.4,-0.09105,8e-05,4.89191]
[1780496496077,66.49,66569.3,117.4,-0.09105,8e-05,4.89191]
[1780496496164,66.49,66562.39,117.4,-0.09162,8e-05,4.91406]
[1780496496762,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496497706,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496498117,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496498153,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496498238,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496498252,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496498528,66.49,66556.0,117.4,-0.09215,8e-05,4.93465]
[1780496498355,66.49,66556.05,117.4,-0.09214,8e-05,4.93423]
[1780496500677,66.49,66560.74,117.4,-0.09175,8e-05,4.91912]
[1780496501360,66.49,66559.87,117.4,-0.09182,8e-05,4.9219]
[1780496501736,66.49,66559.87,117.4,-0.09182,8e-05,4.9219]
[1780496501844,66.49,66559.87,117.4,-0.09182,8e-05,4.9219]
[1780496502131,66.49,66580.57,117.4,-0.09011,8e-05,4.85518]
[1780496503494,66.49,66580.57,117.4,-0.09011,8e-05,4.85518]
[1780496503596,66.49,66586.68,117.4,-0.0896,8e-05,4.83551]
[1780496503696,66.49,66586.68,117.4,-0.0896,8e-05,4.83551]
[1780496505716,66.48,66587.37,117.4,-0.08954,8e-05,4.83307]
[1780496507364,66.48,66586.86,117.4,-0.08958,8e-05,4.8347]
[1780496507888,66.48,66589.77,117.4,-0.08935,8e-05,4.82532]
[1780496509047,66.48,66591.66,117.4,-0.08919,8e-05,4.81922]
[1780496509217,66.48,66591.66,117.4,-0.08919,8e-05,4.81922]
[1780496510841,66.48,66600.23,117.4,-0.08849,8e-05,4.79179]
[1780496512332,66.48,66608.79,117.4,-0.0878,8e-05,4.76454]
[1780496514064,66.48,66606.69,117.4,-0.08797,8e-05,4.77124]
[1780496516888,66.48,66600.76,117.4,-0.08845,8e-05,4.79019]
[1780496518066,66.48,66600.76,117.4,-0.08845,8e-05,4.79019]
[1780496518111,66.48,66600.76,117.4,-0.08845,8e-05,4.79019]
[1780496519330,66.48,66600.93,117.4,-0.08844,8e-05,4.78964]
[1780496520582,66.48,66597.35,117.4,-0.08873,8e-05,4.80103]
[1780496521840,66.48,66604.58,117.4,-0.08814,8e-05,4.77795]
[1780496525547,66.48,66604.52,117.4,-0.08815,8e-05,4.77816]
[1780496526038,66.48,66591.67,117.4,-0.08919,8e-05,4.81912]
[1780496527059,66.48,66591.67,117.4,-0.08919,8e-05,4.81912]
[1780496527193,66.48,66591.67,117.4,-0.08919,8e-05,4.81912]
[1780496527264,66.48,66591.67,117.4,-0.08919,8e-05,4.81912]
[1780496527490,66.48,66591.67,117.4,-0.08919,8e-05,4.81912]
[1780496527627,66.48,66591.67,117.4,-0.08919,8e-05,4.81912]
[1780496527566,66.48,66584.15,117.4,-0.0898,8e-05,4.8431]
[1780496527886,66.48,66566.82,117.4,-0.09122,8e-05,4.89859]
[1780496532401,66.48,66561.48,117.4,-0.09165,8e-05,4.91539]
[1780496532961,66.48,66561.48,117.4,-0.09165,8e-05,4.91539]
[1780496532983,66.48,66568.8,117.4,-0.09104,8e-05,4.89172]
[1780496535238,66.48,66573.77,117.4,-0.09063,8e-05,4.87559]
[1780496535572,66.48,66573.77,117.4,-0.09063,8e-05,4.87559]
[1780496540990,66.47,66566.64,117.4,-0.0912,8e-05,4.89768]
[1780496543818,66.46,66563.55,117.4,-0.09144,8e-05,4.9071]
[1780496548028,66.46,66569.28,117.4,-0.09094,8e-05,4.88771]
[1780496550799,66.45,66569.58,117.4,-0.09091,8e-05,4.88643]
[1780496551049,66.45,66575.78,117.4,-0.09029,8e-05,4.86004]
[1780496552730,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496552821,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496552851,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553003,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553036,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553084,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553099,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553138,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553633,66.45,66579.47,117.4,-0.08999,8e-05,4.84808]
[1780496553555,66.45,66591.09,117.4,-0.08904,8e-05,4.81082]
[1780496554421,66.45,66591.09,117.4,-0.08904,8e-05,4.81082]
[1780496554607,66.45,66605.11,117.4,-0.08791,8e-05,4.76611]
[1780496555413,66.45,66613.7,117.4,-0.08722,8e-05,4.73886]
[1780496556903,66.45,66617.48,117.4,-0.08692,8e-05,4.72695]
[1780496557328,66.45,66617.48,117.4,-0.08692,8e-05,4.72695]
[1780496557539,66.45,66617.48,117.4,-0.08692,8e-05,4.72695]
[1780496557758,66.45,66614.25,117.4,-0.08718,8e-05,4.73727]
[1780496558219,66.45,66614.25,117.4,-0.08718,8e-05,4.73727]
[1780496558286,66.45,66604.12,117.4,-0.08799,8e-05,4.76944]
[1780496558955,66.45,66604.12,117.4,-0.08799,8e-05,4.76944]
[1780496559482,66.45,66604.12,117.4,-0.08799,8e-05,4.76944]
[1780496559635,66.45,66597.03,117.4,-0.08856,8e-05,4.792]
[1780496560260,66.45,66597.03,117.4,-0.08856,8e-05,4.792]
[1780496561266,66.45,66597.47,117.4,-0.08853,8e-05,4.7906]
[1780496561321,66.45,66597.47,117.4,-0.08853,8e-05,4.7906]
[1780496561381,66.45,66597.47,117.4,-0.08853,8e-05,4.7906]
[1780496561718,66.45,66598.38,117.4,-0.08845,8e-05,4.78768]
[1780496562322,66.45,66589.16,117.4,-0.0892,8e-05,4.81709]
[1780496563433,66.45,66582.86,117.4,-0.08971,8e-05,4.83718]
[1780496563923,66.45,66582.86,117.4,-0.08971,8e-05,4.83718]
[1780496564481,66.45,66582.86,117.4,-0.08971,8e-05,4.83718]
[1780496564582,66.45,66591.74,117.4,-0.08899,8e-05,4.80871]
[1780496565200,66.45,66591.74,117.4,-0.08899,8e-05,4.80871]
[1780496567513,66.45,66592.01,117.4,-0.08896,8e-05,4.80777]
[1780496567871,66.45,66592.19,117.4,-0.08895,8e-05,4.80715]
[1780496568069,66.45,66592.19,117.4,-0.08895,8e-05,4.80715]
[1780496568437,66.45,66592.19,117.4,-0.08895,8e-05,4.80715]
[1780496568621,66.45,66592.19,117.4,-0.08895,8e-05,4.80715]
[1780496568598,66.45,66602.79,117.4,-0.08809,8e-05,4.77334]
[1780496569099,66.45,66602.79,117.4,-0.08809,8e-05,4.77334]
[1780496569185,66.45,66602.79,117.4,-0.08809,8e-05,4.77334]
[1780496569609,66.45,66617.37,117.4,-0.08692,8e-05,4.72707]
[1780496570105,66.45,66617.37,117.4,-0.08692,8e-05,4.72707]
[1780496570622,66.45,66610.27,117.4,-0.08749,8e-05,4.74967]
[1780496570828,66.45,66610.27,117.4,-0.08749,8e-05,4.74967]
[1780496571063,66.45,66610.27,117.4,-0.08749,8e-05,4.74967]
[1780496571275,66.45,66610.27,117.4,-0.08749,8e-05,4.74967]
[1780496571341,66.45,66610.27,117.4,-0.08749,8e-05,4.74967]
[1780496571465,66.45,66610.27,117.4,-0.08749,8e-05,4.74967]
[1780496571471,66.45,66603.76,117.4,-0.08801,8e-05,4.7704]
[1780496572183,66.45,66603.76,117.4,-0.08801,8e-05,4.7704]
[1780496572492,66.45,66603.76,117.4,-0.08801,8e-05,4.7704]
[1780496573791,66.45,66600.5,117.4,-0.08828,8e-05,4.78078]
[1780496573846,66.45,66600.5,117.4,-0.08828,8e-05,4.78078]
[1780496574115,66.45,66600.5,117.4,-0.08828,8e-05,4.78078]
[1780496574490,66.45,66600.5,117.4,-0.08828,8e-05,4.78078]
[1780496574502,66.45,66609.44,117.4,-0.08756,8e-05,4.75236]
[1780496574848,66.45,66609.44,117.4,-0.08756,8e-05,4.75236]
[1780496575153,66.45,66609.44,117.4,-0.08756,8e-05,4.75236]
[1780496575677,66.45,66614.94,117.4,-0.08712,8e-05,4.735]
[1780496575719,66.45,66614.94,117.4,-0.08712,8e-05,4.735]
[1780496576018,66.45,66614.94,117.4,-0.08712,8e-05,4.735]
[1780496576132,66.45,66614.94,117.4,-0.08712,8e-05,4.735]
[1780496576243,66.45,66614.94,117.4,-0.08712,8e-05,4.735]
[1780496576282,66.45,66614.94,117.4,-0.08712,8e-05,4.735]
[1780496577666,66.45,66617.74,117.4,-0.0869,8e-05,4.72613]
[1780496578765,66.45,66622.19,117.4,-0.08654,8e-05,4.71191]
[1780496578794,66.45,66622.19,117.4,-0.08654,8e-05,4.71191]
[1780496579503,66.45,66622.19,117.4,-0.08654,8e-05,4.71191]
[1780496580775,66.45,66620.5,117.4,-0.08667,8e-05,4.71725]
[1780496583241,66.45,66622.73,117.4,-0.08649,8e-05,4.71009]
[1780496583501,66.45,66622.73,117.4,-0.08649,8e-05,4.71009]
[1780496583943,66.45,66625.26,117.4,-0.08629,8e-05,4.70203]
[1780496584289,66.45,66616.6,117.4,-0.08698,8e-05,4.72953]
[1780496585041,66.45,66616.6,117.4,-0.08698,8e-05,4.72953]
[1780496585171,66.45,66616.6,117.4,-0.08698,8e-05,4.72953]
[1780496586591,66.45,66618.96,117.4,-0.0868,8e-05,4.72212]
[1780496586643,66.45,66626.56,117.4,-0.08619,8e-05,4.69802]
[1780496588663,66.45,66628.14,117.4,-0.08606,8e-05,4.69299]
[1780496590905,66.45,66628.6,117.4,-0.08603,8e-05,4.69169]
[1780496591648,66.45,66628.6,117.4,-0.08603,8e-05,4.69169]
[1780496591660,66.45,66640.25,117.4,-0.08511,8e-05,4.65496]
[1780496593681,66.45,66651.92,117.4,-0.0842,8e-05,4.61824]
[1780496594267,66.45,66651.92,117.4,-0.0842,8e-05,4.61824]
[1780496594707,66.45,66651.92,117.4,-0.0842,8e-05,4.61824]
[1780496594533,66.45,66671.01,117.4,-0.08272,8e-05,4.55852]
[1780496595672,66.45,66671.01,117.4,-0.08272,8e-05,4.55852]
[1780496595700,66.45,66681.53,117.4,-0.08192,8e-05,4.52582]
[1780496596033,66.45,66681.53,117.4,-0.08192,8e-05,4.52582]
[1780496596427,66.45,66681.53,117.4,-0.08192,8e-05,4.52582]
[1780496596667,66.45,66691.77,117.4,-0.08114,8e-05,4.49416]
[1780496597290,66.45,66691.77,117.4,-0.08114,8e-05,4.49416]
[1780496598616,66.45,66691.62,117.4,-0.08116,8e-05,4.4947]
[1780496598843,66.45,66691.05,117.4,-0.0812,8e-05,4.49654]
[1780496599636,66.45,66705.66,117.4,-0.0801,7e-05,4.45153]
[1780496601412,66.45,66711.3,117.4,-0.07968,7e-05,4.43413]
[1780496602129,66.45,66711.3,117.4,-0.07968,7e-05,4.43413]
[1780496603271,66.45,66711.3,117.4,-0.07968,7e-05,4.43412]
[1780496603391,66.45,66711.3,117.4,-0.07968,7e-05,4.43412]
[1780496603466,66.45,66711.3,117.4,-0.07968,7e-05,4.43412]
[1780496604131,66.45,66710.6,117.4,-0.07973,7e-05,4.43626]
[1780496604433,66.45,66708.73,117.4,-0.07987,7e-05,4.442]
[1780496604817,66.45,66708.73,117.4,-0.07987,7e-05,4.442]
[1780496604882,66.45,66708.73,117.4,-0.07987,7e-05,4.442]
[1780496605207,66.45,66708.73,117.4,-0.07987,7e-05,4.442]
[1780496606543,66.45,66704.45,117.4,-0.0802,7e-05,4.45533]
[1780496606545,66.45,66704.45,117.3,-0.0802,7e-05,4.45533]
[1780496606553,66.45,66704.45,117.3,-0.0802,7e-05,4.45533]
[1780496607599,66.45,66704.55,117.3,-0.08019,7e-05,4.45509]
[1780496608117,66.45,66700.61,117.3,-0.08049,8e-05,4.46731]
[1780496609023,66.45,66696.73,117.3,-0.08078,8e-05,4.47934]
[1780496609386,66.45,66696.73,117.3,-0.08078,8e-05,4.47934]
[1780496609439,66.45,66696.73,117.3,-0.08078,8e-05,4.47934]
[1780496609470,66.46,66693.4,117.3,-0.08103,8e-05,4.48972]
[1780496610722,66.46,66693.4,117.2,-0.08103,8e-05,4.48972]
[1780496611129,66.46,66694.13,117.2,-0.08098,8e-05,4.48752]
[1780496611525,66.46,66694.13,117.2,-0.08098,8e-05,4.48752]
[1780496611536,66.46,66702.36,117.2,-0.08027,8e-05,4.456]
[1780496613484,66.46,66705.14,117.2,-0.08006,7e-05,4.44756]
[1780496616176,66.46,66706.14,117.2,-0.07999,7e-05,4.44475]
[1780496616639,66.46,66706.14,117.2,-0.07999,7e-05,4.44475]
[1780496616660,66.46,66706.14,117.2,-0.07999,7e-05,4.44475]
[1780496616711,66.46,66707.16,117.2,-0.07991,7e-05,4.4416]
[1780496617100,66.46,66707.16,117.2,-0.07991,7e-05,4.4416]
[1780496617526,66.46,66713.32,117.2,-0.07946,7e-05,4.42268]
[1780496618664,66.46,66713.32,117.2,-0.07946,7e-05,4.42268]
[1780496619540,66.46,66707.93,117.2,-0.07985,7e-05,4.43879]
[1780496621528,66.45,66706.89,117.2,-0.07992,7e-05,4.44188]
[1780496621550,66.45,66706.89,117.2,-0.07992,7e-05,4.44188]
[1780496621558,66.45,66706.89,117.2,-0.07992,7e-05,4.44188]
[1780496621566,66.45,66706.89,117.2,-0.07992,7e-05,4.44188]
[1780496621595,66.45,66705.83,117.2,-0.08,7e-05,4.44502]
[1780496621849,66.45,66705.83,117.2,-0.08,7e-05,4.44502]
[1780496622964,66.45,66702.57,117.2,-0.08024,7e-05,4.45492]
[1780496623313,66.45,66702.57,117.2,-0.08024,7e-05,4.45492]
[1780496623832,66.45,66697.4,117.2,-0.08063,8e-05,4.4709]
[1780496624178,66.45,66697.4,117.2,-0.08063,8e-05,4.4709]
[1780496624246,66.45,66697.4,117.2,-0.08063,8e-05,4.4709]
[1780496624290,66.45,66697.4,117.2,-0.08063,8e-05,4.4709]
[1780496624610,66.45,66697.4,117.2,-0.08063,8e-05,4.4709]
[1780496624674,66.45,66697.4,117.2,-0.08063,8e-05,4.4709]
[1780496624729,66.45,66685.82,117.2,-0.08151,8e-05,4.50675]
[1780496624824,66.45,66685.82,117.2,-0.08151,8e-05,4.50675]
[1780496625917,66.45,66681.72,117.2,-0.08182,8e-05,4.51956]
[1780496626700,66.45,66681.72,117.2,-0.08182,8e-05,4.51956]
[1780496626728,66.45,66662.76,117.2,-0.08327,8e-05,4.57861]
[1780496630620,66.45,66656.82,117.2,-0.08373,8e-05,4.59701]
[1780496632077,66.45,66660.26,117.2,-0.08346,8e-05,4.58621]
[1780496637669,66.45,66659.06,117.2,-0.08354,8e-05,4.58947]
[1780496641186,66.45,66663.47,117.2,-0.0832,8e-05,4.57547]
[1780496641487,66.45,66663.47,117.2,-0.0832,8e-05,4.57547]
[1780496641732,66.45,66675.26,117.2,-0.08229,8e-05,4.53869]
[1780496642520,66.45,66675.26,117.2,-0.08229,8e-05,4.53869]
[1780496642590,66.45,66675.26,117.2,-0.08229,8e-05,4.53869]
[1780496642734,66.45,66675.26,117.2,-0.08229,8e-05,4.53869]
[1780496642765,66.45,66687.62,117.2,-0.08135,8e-05,4.50029]
[1780496642827,66.45,66687.62,117.2,-0.08135,8e-05,4.50029]
[1780496643041,66.45,66687.62,117.2,-0.08135,8e-05,4.50029]
[1780496643660,66.45,66687.62,117.2,-0.08135,8e-05,4.50029]
[1780496643760,66.45,66687.62,117.2,-0.08135,8e-05,4.50029]
[1780496643711,66.45,66693.79,117.2,-0.08088,8e-05,4.48121]
[1780496644718,66.45,66691.79,117.2,-0.08103,8e-05,4.48745]
[1780496646111,66.45,66689.06,117.2,-0.08124,8e-05,4.4958]
[1780496646278,66.45,66689.06,117.2,-0.08124,8e-05,4.4958]
[1780496646732,66.45,66689.07,117.2,-0.08123,8e-05,4.49566]
[1780496647338,66.45,66689.07,117.2,-0.08123,8e-05,4.49566]
[1780496647422,66.45,66689.07,117.2,-0.08123,8e-05,4.49566]
[1780496647739,66.45,66680.14,117.2,-0.08191,8e-05,4.5234]
[1780496647817,66.45,66680.14,117.2,-0.08191,8e-05,4.5234]
[1780496647981,66.45,66680.14,117.2,-0.08191,8e-05,4.5234]
[1780496648458,66.45,66680.14,117.2,-0.08191,8e-05,4.5234]
[1780496648745,66.45,66672.16,117.2,-0.08253,8e-05,4.54826]
[1780496650655,66.45,66667.55,117.2,-0.08288,8e-05,4.56262]
[1780496650715,66.45,66667.55,117.2,-0.08288,8e-05,4.56262]
[1780496650760,66.45,66659.65,117.2,-0.08349,8e-05,4.58727]
[1780496651288,66.45,66659.65,117.2,-0.08349,8e-05,4.58727]
[1780496651768,66.45,66652.74,117.2,-0.08402,8e-05,4.60877]
[1780496655795,66.44,66646.55,117.2,-0.08449,8e-05,4.62767]
[1780496658615,66.44,66644.99,117.2,-0.08461,8e-05,4.63243]
[1780496660306,66.44,66644.03,117.2,-0.08468,8e-05,4.63515]
[1780496662415,66.43,66646.85,117.2,-0.08445,8e-05,4.62586]
[1780496663426,66.43,66639.29,117.2,-0.08503,8e-05,4.64946]
[1780496668764,66.43,66643.25,117.2,-0.08471,8e-05,4.63629]
[1780496669126,66.43,66640.8,117.2,-0.0849,8e-05,4.64383]
[1780496670296,66.43,66639.6,117.2,-0.08499,8e-05,4.64744]
[1780496671820,66.42,66645.48,117.2,-0.08441,8e-05,4.62225]
[1780496672721,66.42,66645.48,117.2,-0.08441,8e-05,4.62225]
[1780496673010,66.42,66646.52,117.2,-0.08433,8e-05,4.61898]
[1780496673812,66.42,66646.52,117.2,-0.08433,8e-05,4.61898]
[1780496673203,66.42,66654.59,117.2,-0.08371,8e-05,4.5937]
[1780496674763,66.42,66654.59,117.2,-0.08371,8e-05,4.5937]
[1780496674961,66.42,66647.95,117.2,-0.08421,8e-05,4.6142]
[1780496676878,66.42,66649.6,117.2,-0.08408,8e-05,4.60891]
[1780496677996,66.42,66649.56,117.2,-0.08408,8e-05,4.60892]
[1780496679289,66.42,66649.62,117.2,-0.08408,8e-05,4.60862]
[1780496680399,66.42,66648.2,117.2,-0.08418,8e-05,4.61296]
[1780496682576,66.41,66646.08,117.2,-0.08434,8e-05,4.61938]
[1780496683739,66.41,66635.94,117.2,-0.08513,8e-05,4.65111]
[1780496689064,66.41,66631.7,117.2,-0.08546,8e-05,4.66416]
[1780496692824,66.41,66625.44,117.2,-0.08595,8e-05,4.68358]
[1780496692950,66.41,66625.44,117.2,-0.08595,8e-05,4.68358]
[1780496693866,66.41,66610.17,117.2,-0.08716,8e-05,4.73194]
[1780496694178,66.41,66610.17,117.2,-0.08716,8e-05,4.73194]
[1780496694879,66.41,66610.17,117.2,-0.08716,8e-05,4.73194]
[1780496694550,66.41,66607.53,117.2,-0.08737,8e-05,4.74032]
[1780496695486,66.41,66607.58,117.2,-0.08737,8e-05,4.73998]
[1780496697565,66.41,66617.43,117.2,-0.08658,8e-05,4.7088]
[1780496701152,66.41,66611.09,117.2,-0.08709,8e-05,4.72909]
[1780496703179,66.41,66610.22,117.2,-0.08716,8e-05,4.73188]
[1780496703254,66.41,66616.22,117.2,-0.08668,8e-05,4.71289]
[1780496704270,66.41,66616.22,117.2,-0.08668,8e-05,4.71289]
[1780496704651,66.41,66627.57,117.2,-0.08578,8e-05,4.67688]
[1780496707788,66.41,66624.44,117.2,-0.08603,8e-05,4.68697]
[1780496707807,66.41,66623.51,117.2,-0.08611,8e-05,4.69]
[1780496709197,66.41,66625.75,117.2,-0.08593,8e-05,4.68302]
[1780496709219,66.41,66625.75,117.2,-0.08593,8e-05,4.68302]
[1780496709453,66.41,66625.75,117.2,-0.08593,8e-05,4.68302]
[1780496709677,66.41,66625.76,117.2,-0.08593,8e-05,4.68289]
[1780496710537,66.41,66618.11,117.2,-0.08654,8e-05,4.70718]
[1780496711409,66.41,66609.24,117.2,-0.08725,8e-05,4.73535]
[1780496712521,66.41,66598.46,117.2,-0.08812,8e-05,4.76963]
[1780496714096,66.41,66594.1,117.2,-0.08847,8e-05,4.78349]
[1780496714230,66.41,66594.1,117.2,-0.08847,8e-05,4.78349]
[1780496714342,66.41,66594.1,117.2,-0.08847,8e-05,4.78349]
[1780496714458,66.41,66594.1,117.2,-0.08847,8e-05,4.78349]
[1780496714626,66.41,66591.95,117.2,-0.08864,8e-05,4.7903]
[1780496715136,66.41,66591.95,117.2,-0.08864,8e-05,4.7903]
[1780496715914,66.41,66591.95,117.2,-0.08864,8e-05,4.7903]
[1780496715611,66.41,66575.8,117.2,-0.08996,8e-05,4.84191]
[1780496716112,66.41,66575.8,117.2,-0.08996,8e-05,4.84191]
[1780496716481,66.41,66575.8,117.2,-0.08996,8e-05,4.84191]
[1780496717601,66.41,66577.83,117.2,-0.08979,8e-05,4.83531]
[1780496717725,66.41,66577.83,117.2,-0.08979,8e-05,4.83531]
[1780496717727,66.41,66577.83,117.2,-0.08979,8e-05,4.83531]
[1780496718498,66.41,66579.52,117.2,-0.08965,8e-05,4.82981]
[1780496718610,66.41,66579.52,117.2,-0.08965,8e-05,4.82981]
[1780496719240,66.41,66581.28,117.2,-0.0895,8e-05,4.8241]
[1780496719287,66.41,66581.28,117.2,-0.0895,8e-05,4.8241]
[1780496719573,66.41,66581.28,117.2,-0.0895,8e-05,4.8241]
[1780496720614,66.41,66584.39,117.2,-0.08925,8e-05,4.81408]
[1780496721324,66.41,66588.43,117.2,-0.08892,8e-05,4.80111]
[1780496721595,66.41,66588.43,117.2,-0.08892,8e-05,4.80111]
[1780496722471,66.41,66591.26,117.2,-0.08868,8e-05,4.79205]
[1780496722546,66.41,66591.26,117.2,-0.08868,8e-05,4.79205]
[1780496722815,66.41,66591.26,117.2,-0.08868,8e-05,4.79205]
[1780496723542,66.41,66584.23,117.2,-0.08926,8e-05,4.81446]
[1780496724973,66.41,66582.87,117.2,-0.08936,8e-05,4.81875]
[1780496724997,66.41,66582.87,117.2,-0.08936,8e-05,4.81875]
[1780496725634,66.41,66582.87,117.2,-0.08936,8e-05,4.81875]
[1780496725958,66.41,66582.87,117.2,-0.08936,8e-05,4.81875]
[1780496726005,66.41,66582.87,117.2,-0.08936,8e-05,4.81875]
[1780496725908,66.41,66576.72,117.2,-0.08987,8e-05,4.83838]
[1780496726173,66.41,66576.72,117.2,-0.08987,8e-05,4.83838]
[1780496726894,66.41,66576.72,117.2,-0.08987,8e-05,4.83838]
[1780496726656,66.41,66568.56,117.2,-0.09053,8e-05,4.86447]
[1780496727348,66.41,66568.56,117.2,-0.09053,8e-05,4.86447]
[1780496727445,66.41,66568.56,117.2,-0.09053,8e-05,4.86447]
[1780496728046,66.41,66570.79,117.2,-0.09035,8e-05,4.85718]
[1780496729110,66.4,66574.98,117.2,-0.09,8e-05,4.84362]
[1780496729278,66.4,66574.98,117.2,-0.09,8e-05,4.84362]
[1780496729294,66.4,66574.98,117.2,-0.09,8e-05,4.84362]
[1780496730357,66.4,66576.84,117.2,-0.08985,8e-05,4.83756]
[1780496730827,66.4,66576.84,117.2,-0.08985,8e-05,4.83756]
[1780496732159,66.4,66573.49,117.2,-0.09001,8e-05,4.84178]
[1780496732364,66.4,66573.49,117.2,-0.09001,8e-05,4.84178]
[1780496732639,66.4,66573.49,117.2,-0.09001,8e-05,4.84178]
[1780496732753,66.4,66573.49,117.2,-0.09001,8e-05,4.84178]
[1780496733494,66.4,66575.19,117.2,-0.08987,8e-05,4.83623]
[1780496733801,66.4,66575.19,117.2,-0.08987,8e-05,4.83623]
[1780496733843,66.4,66575.19,117.2,-0.08987,8e-05,4.83623]
[1780496733855,66.4,66575.19,117.2,-0.08987,8e-05,4.83623]
[1780496734231,66.4,66576.91,117.2,-0.08973,8e-05,4.83055]
[1780496734473,66.4,66584.31,117.2,-0.08912,8e-05,4.80688]
[1780496735386,66.4,66584.31,117.2,-0.08912,8e-05,4.80688]
[1780496735414,66.4,66584.31,117.2,-0.08912,8e-05,4.80688]
[1780496735914,66.4,66584.31,117.2,-0.08912,8e-05,4.80688]
[1780496736176,66.4,66585.78,117.2,-0.089,8e-05,4.80214]
[1780496736408,66.4,66576.12,117.2,-0.08979,8e-05,4.83301]
[1780496737575,66.4,66576.12,117.2,-0.08979,8e-05,4.83301]
[1780496737657,66.4,66576.12,117.2,-0.08979,8e-05,4.83301]
[1780496737918,66.4,66576.12,117.2,-0.08979,8e-05,4.83301]
[1780496738120,66.4,66575.98,117.2,-0.0898,8e-05,4.83337]
[1780496738222,66.4,66575.98,117.2,-0.0898,8e-05,4.83337]
[1780496738423,66.4,66584.08,117.2,-0.08914,8e-05,4.80737]
[1780496739373,66.4,66584.08,117.2,-0.08914,8e-05,4.80737]
[1780496739518,66.4,66584.08,117.2,-0.08914,8e-05,4.80737]
[1780496740837,66.4,66586.98,117.2,-0.0889,8e-05,4.79806]
[1780496740957,66.4,66584.09,117.2,-0.08913,8e-05,4.80722]
[1780496741446,66.4,66577.98,117.2,-0.08963,8e-05,4.82677]
[1780496742254,66.4,66577.98,117.2,-0.08963,8e-05,4.82677]
[1780496743112,66.4,66579.09,117.2,-0.08954,8e-05,4.82315]
[1780496744262,66.4,66580.72,117.2,-0.0894,8e-05,4.81786]
[1780496744490,66.4,66580.72,117.2,-0.0894,8e-05,4.81786]
[1780496746236,66.4,66572.25,117.2,-0.09009,8e-05,4.84486]
[1780496746814,66.4,66572.25,117.2,-0.09009,8e-05,4.84486]
[1780496749084,66.39,66574.1,117.2,-0.08993,8e-05,4.83864]
[1780496750204,66.39,66573.88,117.2,-0.08995,8e-05,4.83925]
[1780496750218,66.39,66573.88,117.2,-0.08995,8e-05,4.83925]
[1780496750660,66.39,66573.88,117.2,-0.08995,8e-05,4.83925]
[1780496750737,66.39,66580.55,117.2,-0.0894,8e-05,4.8178]
[1780496751027,66.39,66580.55,117.2,-0.0894,8e-05,4.8178]
[1780496751467,66.39,66580.55,117.2,-0.0894,8e-05,4.8178]
[1780496751949,66.39,66602.09,117.2,-0.08766,8e-05,4.74908]
[1780496752852,66.39,66602.09,117.2,-0.08766,8e-05,4.74908]
[1780496753537,66.39,66595.17,117.2,-0.08822,8e-05,4.77115]
[1780496754643,66.39,66595.17,117.2,-0.08822,8e-05,4.77115]
[1780496755368,66.39,66595.31,117.2,-0.0882,8e-05,4.77071]
[1780496756664,66.39,66597.35,117.2,-0.08804,8e-05,4.76423]
[1780496757920,66.39,66597.82,117.2,-0.088,8e-05,4.76276]
[1780496758658,66.39,66595.69,117.2,-0.08818,8e-05,4.76957]
[1780496758936,66.39,66602.24,117.2,-0.08765,8e-05,4.74879]
[1780496759579,66.39,66607.79,117.2,-0.0872,8e-05,4.73116]
[1780496761722,66.39,66626.84,117.2,-0.08569,8e-05,4.67104]
[1780496762021,66.39,66626.84,117.2,-0.08569,8e-05,4.67104]
[1780496762120,66.39,66626.84,117.2,-0.08569,8e-05,4.67104]
[1780496762963,66.39,66626.84,117.2,-0.08569,8e-05,4.67104]
[1780496762965,66.4,66631.0,117.2,-0.08537,8e-05,4.65827]
[1780496763004,66.4,66631.0,117.2,-0.08537,8e-05,4.65827]
[1780496763338,66.4,66631.0,117.2,-0.08537,8e-05,4.65827]
[1780496763861,66.4,66631.0,117.2,-0.08537,8e-05,4.65827]
[1780496763899,66.4,66641.86,117.2,-0.08452,8e-05,4.62399]
[1780496765192,66.4,66637.63,117.2,-0.08485,8e-05,4.63728]
[1780496765904,66.4,66638.22,117.2,-0.0848,8e-05,4.63532]
[1780496766373,66.4,66638.22,117.2,-0.0848,8e-05,4.63532]
[1780496766391,66.4,66638.22,117.2,-0.0848,8e-05,4.63532]
[1780496768873,66.39,66644.21,117.2,-0.08433,8e-05,4.61638]
[1780496768913,66.39,66644.21,117.2,-0.08433,8e-05,4.61638]
[1780496769474,66.39,66649.5,117.2,-0.08391,8e-05,4.59968]
[1780496769528,66.39,66649.5,117.2,-0.08391,8e-05,4.59968]
[1780496769745,66.39,66649.5,117.2,-0.08391,8e-05,4.59968]
[1780496769749,66.39,66659.85,117.2,-0.08311,8e-05,4.56722]
[1780496770651,66.39,66659.85,117.2,-0.08311,8e-05,4.56722]
[1780496770946,66.39,66659.85,117.2,-0.08311,8e-05,4.56722]
[1780496770709,66.39,66669.01,117.2,-0.0824,8e-05,4.53863]
[1780496771124,66.39,66669.01,117.2,-0.0824,8e-05,4.53863]
[1780496773019,66.39,66669.51,117.2,-0.08236,8e-05,4.53709]
[1780496773196,66.39,66669.51,117.2,-0.08236,8e-05,4.53709]
[1780496773364,66.39,66669.51,117.2,-0.08236,8e-05,4.53709]
[1780496775025,66.39,66671.07,117.2,-0.08225,8e-05,4.53229]
[1780496775733,66.39,66671.07,117.2,-0.08225,8e-05,4.53229]
[1780496775770,66.39,66665.5,117.2,-0.08267,8e-05,4.54963]
[1780496778265,66.39,66669.01,117.2,-0.0824,8e-05,4.53869]
[1780496778689,66.39,66669.01,117.2,-0.0824,8e-05,4.53869]
[1780496778716,66.39,66674.66,117.2,-0.08197,8e-05,4.52112]
[1780496779046,66.39,66674.66,117.2,-0.08197,8e-05,4.52112]
[1780496779261,66.39,66674.66,117.2,-0.08197,8e-05,4.52112]
[1780496779284,66.39,66674.66,117.2,-0.08197,8e-05,4.52112]
[1780496779311,66.39,66674.66,117.2,-0.08197,8e-05,4.52112]
[1780496779723,66.39,66693.09,117.2,-0.08057,8e-05,4.46404]
[1780496780035,66.39,66693.09,117.2,-0.08057,8e-05,4.46404]
[1780496780635,66.39,66693.09,117.2,-0.08057,8e-05,4.46404]
[1780496781082,66.39,66697.41,117.2,-0.08025,8e-05,4.45074]
[1780496781677,66.39,66697.41,117.2,-0.08025,8e-05,4.45074]
[1780496781909,66.39,66690.72,117.2,-0.08076,8e-05,4.47152]
[1780496782157,66.39,66690.72,117.2,-0.08076,8e-05,4.47152]
[1780496782535,66.39,66690.72,117.2,-0.08076,8e-05,4.47152]
[1780496783637,66.4,66691.99,117.2,-0.08066,8e-05,4.46773]
[1780496783753,66.4,66698.62,117.2,-0.08017,8e-05,4.44739]
[1780496788788,66.4,66702.57,117.2,-0.07989,7e-05,4.43598]
[1780496790496,66.4,66701.33,117.2,-0.07999,7e-05,4.43996]
[1780496792991,66.41,66701.12,117.2,-0.07991,7e-05,4.43475]
[1780496793450,66.41,66697.99,117.2,-0.08015,8e-05,4.44454]
[1780496794184,66.41,66693.05,117.2,-0.08053,8e-05,4.45994]
[1780496794428,66.41,66693.05,117.2,-0.08053,8e-05,4.45994]
[1780496794504,66.41,66693.05,117.2,-0.08053,8e-05,4.45994]
[1780496794830,66.41,66683.05,117.2,-0.08129,8e-05,4.491]
[1780496795553,66.41,66683.05,117.2,-0.08129,8e-05,4.491]
[1780496795756,66.41,66683.05,117.2,-0.08129,8e-05,4.491]
[1780496795836,66.41,66691.52,117.2,-0.08065,8e-05,4.46493]
[1780496796071,66.41,66691.52,117.2,-0.08065,8e-05,4.46493]
[1780496796844,66.41,66697.37,117.2,-0.08021,8e-05,4.44696]
[1780496801812,66.41,66699.21,117.2,-0.08008,8e-05,4.44185]
[1780496801916,66.42,66703.32,117.2,-0.07978,7e-05,4.42935]
[1780496802313,66.42,66703.32,117.2,-0.07978,7e-05,4.42935]
[1780496802353,66.42,66703.32,117.2,-0.07978,7e-05,4.42935]
[1780496802886,66.42,66695.68,117.2,-0.08036,8e-05,4.45303]
[1780496804259,66.42,66693.37,117.2,-0.08053,8e-05,4.46032]
[1780496804958,66.42,66693.37,117.2,-0.08053,8e-05,4.46032]
[1780496806944,66.42,66690.3,117.2,-0.08077,8e-05,4.47005]
[1780496807921,66.42,66673.72,117.2,-0.08204,8e-05,4.52163]
[1780496808165,66.42,66673.72,117.2,-0.08204,8e-05,4.52163]
[1780496808971,66.42,66673.72,117.2,-0.08204,8e-05,4.52163]
[1780496809050,66.42,66673.72,117.2,-0.08204,8e-05,4.52163]
[1780496808973,66.42,66668.07,117.2,-0.08247,8e-05,4.53931]
[1780496810376,66.42,66663.85,117.2,-0.0828,8e-05,4.55245]
[1780496810710,66.42,66663.85,117.2,-0.0828,8e-05,4.55245]
[1780496810970,66.42,66670.62,117.2,-0.08228,8e-05,4.53138]
[1780496811475,66.42,66670.62,117.2,-0.08228,8e-05,4.53138]
[1780496812937,66.42,66667.42,117.2,-0.08252,8e-05,4.54132]
[1780496813221,66.42,66662.67,117.2,-0.08289,8e-05,4.55611]
[1780496813283,66.42,66662.67,117.2,-0.08289,8e-05,4.55611]
[1780496813573,66.42,66662.67,117.2,-0.08289,8e-05,4.55611]
[1780496813642,66.42,66662.67,117.2,-0.08289,8e-05,4.55611]
[1780496814454,66.42,66666.58,117.2,-0.08259,8e-05,4.5439]
[1780496814477,66.42,66666.58,117.2,-0.08259,8e-05,4.5439]
[1780496814722,66.42,66666.58,117.2,-0.08259,8e-05,4.5439]
[1780496814973,66.42,66649.8,117.2,-0.08388,8e-05,4.59629]
[1780496816303,66.42,66647.45,117.2,-0.08407,8e-05,4.60364]
[1780496818679,66.42,66648.78,117.2,-0.08395,8e-05,4.59918]
[1780496819986,66.42,66644.93,117.2,-0.08425,8e-05,4.61115]
[1780496820031,66.42,66634.4,117.2,-0.08507,8e-05,4.64411]
[1780496820074,66.42,66634.4,117.2,-0.08507,8e-05,4.64411]
[1780496820984,66.42,66634.4,117.2,-0.08507,8e-05,4.64411]
[1780496821302,66.42,66633.0,117.2,-0.08518,8e-05,4.64835]
[1780496821613,66.42,66633.0,117.2,-0.08518,8e-05,4.64835]
[1780496826959,66.41,66629.23,117.2,-0.08546,8e-05,4.65953]
[1780496828557,66.41,66625.54,117.2,-0.08574,8e-05,4.67058]
[1780496828707,66.41,66616.89,117.2,-0.08642,8e-05,4.6979]
[1780496829087,66.41,66624.19,117.2,-0.08584,8e-05,4.67459]
[1780496830346,66.41,66624.19,117.2,-0.08584,8e-05,4.67459]
[1780496830393,66.41,66624.19,117.2,-0.08584,8e-05,4.67459]
[1780496831242,66.4,66626.74,117.2,-0.08563,8e-05,4.66633]
[1780496831367,66.4,66618.05,117.2,-0.08631,8e-05,4.69358]
[1780496832738,66.4,66618.05,117.2,-0.08631,8e-05,4.69358]
[1780496833019,66.4,66618.05,117.2,-0.08631,8e-05,4.69358]
[1780496833035,66.4,66619.04,117.2,-0.08623,8e-05,4.69017]
[1780496833448,66.4,66619.04,117.2,-0.08623,8e-05,4.69017]
[1780496833508,66.4,66620.91,117.2,-0.08608,8e-05,4.68426]
[1780496834209,66.4,66620.91,117.2,-0.08608,8e-05,4.68426]
[1780496834251,66.4,66620.91,117.2,-0.08608,8e-05,4.68426]
[1780496834486,66.4,66620.91,117.2,-0.08608,8e-05,4.68426]
[1780496835254,66.4,66608.9,117.2,-0.08704,8e-05,4.72221]
[1780496836275,66.4,66608.9,117.2,-0.08704,8e-05,4.72221]
[1780496836724,66.4,66608.9,117.2,-0.08704,8e-05,4.72221]
[1780496836751,66.4,66609.42,117.2,-0.08699,8e-05,4.72047]
[1780496837909,66.4,66609.42,117.2,-0.08699,8e-05,4.72047]
[1780496837959,66.4,66616.02,117.2,-0.08646,8e-05,4.69928]
[1780496839972,66.39,66612.88,117.2,-0.0867,8e-05,4.70898]
[1780496843170,66.39,66606.57,117.2,-0.0872,8e-05,4.72863]
[1780496843502,66.39,66606.57,117.2,-0.0872,8e-05,4.72863]
[1780496844722,66.39,66599.47,117.2,-0.08776,8e-05,4.75099]
[1780496849347,66.39,66599.44,117.2,-0.08775,8e-05,4.75039]
[1780496851037,66.38,66607.56,117.2,-0.08699,8e-05,4.71808]
[1780496852975,66.38,66612.84,117.2,-0.08657,8e-05,4.70134]
[1780496853659,66.38,66609.21,117.2,-0.08686,8e-05,4.71271]
[1780496855462,66.38,66601.59,117.2,-0.08746,8e-05,4.73679]
[1780496857468,66.38,66604.37,117.2,-0.08724,8e-05,4.72775]
[1780496858466,66.38,66600.68,117.2,-0.08753,8e-05,4.73947]
[1780496858481,66.38,66590.64,117.2,-0.08834,8e-05,4.77133]
[1780496860935,66.37,66584.82,117.2,-0.08878,8e-05,4.78868]
[1780496862677,66.37,66581.86,117.2,-0.08902,8e-05,4.79804]
[1780496863587,66.37,66596.13,117.2,-0.08786,8e-05,4.75231]
[1780496869445,66.36,66597.16,117.2,-0.08776,8e-05,4.74828]
[1780496874698,66.36,66595.92,117.2,-0.08784,8e-05,4.75174]
[1780496876772,66.35,66593.0,117.2,-0.08807,8e-05,4.76071]
[1780496878473,66.35,66598.34,117.2,-0.08764,8e-05,4.74353]
[1780496878626,66.35,66598.34,117.2,-0.08764,8e-05,4.74353]
[1780496880657,66.35,66603.75,117.2,-0.0872,8e-05,4.72632]
[1780496881551,66.35,66598.59,117.2,-0.08761,8e-05,4.74251]
[1780496883427,66.35,66589.97,117.2,-0.08831,8e-05,4.76992]
[1780496883882,66.35,66589.97,117.2,-0.08831,8e-05,4.76992]
[1780496884706,66.35,66594.58,117.2,-0.08793,8e-05,4.75512]
[1780496885650,66.35,66596.59,117.2,-0.08777,8e-05,4.74859]
[1780496885695,66.35,66584.13,117.2,-0.08877,8e-05,4.78832]
[1780496887437,66.35,66581.08,117.2,-0.08902,8e-05,4.79798]
[1780496887572,66.35,66586.78,117.2,-0.08855,8e-05,4.77966]
[1780496892606,66.34,66587.22,117.2,-0.08851,8e-05,4.77786]
[1780496897626,66.34,66586.08,117.2,-0.08859,8e-05,4.78118]
[1780496897800,66.34,66599.59,117.2,-0.0875,8e-05,4.73805]
[1780496898366,66.34,66599.59,117.2,-0.0875,8e-05,4.73805]
[1780496902677,66.34,66593.59,117.2,-0.08797,8e-05,4.75663]
[1780496903440,66.34,66593.59,117.2,-0.08797,8e-05,4.75663]
[1780496907419,66.34,66595.05,117.2,-0.08784,8e-05,4.75166]
[1780496907871,66.34,66595.05,117.2,-0.08784,8e-05,4.75166]
[1780496908129,66.33,66587.08,117.2,-0.08849,8e-05,4.77694]
[1780496908476,66.33,66587.08,117.2,-0.08849,8e-05,4.77694]
[1780496908752,66.33,66587.08,117.2,-0.08849,8e-05,4.77694]
[1780496909122,66.33,66578.15,117.2,-0.08921,8e-05,4.80541]
[1780496911747,66.33,66583.59,117.2,-0.08866,8e-05,4.78148]
[1780496912946,66.33,66583.59,117.2,-0.08866,8e-05,4.78148]
[1780496913234,66.33,66585.08,117.2,-0.08854,8e-05,4.77654]
[1780496913626,66.33,66585.08,117.2,-0.08854,8e-05,4.77654]
[1780496914027,66.33,66585.08,117.2,-0.08854,8e-05,4.77654]
[1780496915696,66.33,66585.78,117.2,-0.08848,8e-05,4.77424]
[1780496917265,66.33,66580.1,117.2,-0.08893,8e-05,4.79201]
[1780496921553,66.32,66577.61,117.2,-0.08912,8e-05,4.79962]
[1780496921776,66.32,66577.61,117.2,-0.08912,8e-05,4.79962]
[1780496922137,66.32,66597.21,117.2,-0.08753,8e-05,4.73699]
[1780496925924,66.32,66606.27,117.2,-0.0868,8e-05,4.70779]
[1780496926860,66.32,66612.22,117.2,-0.08632,8e-05,4.68893]
[1780496929073,66.32,66607.63,117.2,-0.08668,8e-05,4.70338]
[1780496929089,66.32,66607.01,117.2,-0.08673,8e-05,4.70529]
[1780496930175,66.32,66607.01,117.2,-0.08673,8e-05,4.70529]
[1780496930647,66.32,66608.47,117.2,-0.08661,8e-05,4.70041]
[1780496930985,66.32,66608.47,117.2,-0.08661,8e-05,4.70041]
[1780496930994,66.32,66612.95,117.2,-0.08625,8e-05,4.68597]
[1780496931556,66.32,66612.95,117.2,-0.08625,8e-05,4.68597]
[1780496931897,66.31,66614.67,117.2,-0.0861,8e-05,4.6803]
[1780496932281,66.31,66614.67,117.2,-0.0861,8e-05,4.6803]
[1780496932904,66.31,66610.64,117.2,-0.08642,8e-05,4.69304]
[1780496934904,66.31,66610.94,117.2,-0.0864,8e-05,4.69205]
[1780496935153,66.31,66612.19,117.2,-0.0863,8e-05,4.68805]
[1780496935739,66.31,66612.19,117.2,-0.0863,8e-05,4.68805]
[1780496935933,66.31,66631.45,117.2,-0.08477,8e-05,4.62725]
[1780496940969,66.31,66626.27,117.2,-0.08516,8e-05,4.64262]
[1780496946005,66.3,66623.89,117.2,-0.08533,8e-05,4.64932]
[1780496949860,66.3,66624.21,117.2,-0.08529,8e-05,4.64781]
[1780496950277,66.29,66624.79,117.2,-0.08524,8e-05,4.64581]
[1780496950626,66.29,66624.79,117.2,-0.08524,8e-05,4.64581]
[1780496951226,66.29,66628.71,117.2,-0.08493,8e-05,4.63329]
[1780496951335,66.29,66628.71,117.2,-0.08493,8e-05,4.63329]
[1780496951710,66.29,66628.71,117.2,-0.08493,8e-05,4.63329]
[1780496952048,66.29,66635.5,117.2,-0.08439,8e-05,4.61178]
[1780496954107,66.29,66639.99,117.2,-0.08404,8e-05,4.59757]
[1780496954208,66.29,66633.08,117.2,-0.08458,8e-05,4.6192]
[1780496955069,66.29,66625.42,117.2,-0.08518,8e-05,4.6432]
[1780496955745,66.29,66625.42,117.2,-0.08518,8e-05,4.6432]
[1780496956255,66.29,66626.91,117.2,-0.08505,8e-05,4.63835]
[1780496961111,66.28,66634.02,117.2,-0.08448,8e-05,4.61524]
[1780496962725,66.28,66634.78,117.2,-0.08441,8e-05,4.61273]
[1780496962791,66.28,66634.78,117.2,-0.08441,8e-05,4.61273]
[1780496962875,66.28,66634.78,117.2,-0.08441,8e-05,4.61273]
[1780496963123,66.28,66634.78,117.2,-0.08441,8e-05,4.61273]
[1780496963469,66.28,66639.98,117.2,-0.08401,8e-05,4.59628]
[1780496963514,66.28,66639.98,117.2,-0.08401,8e-05,4.59628]
[1780496963666,66.28,66639.98,117.2,-0.08401,8e-05,4.59628]
[1780496963762,66.28,66639.98,117.2,-0.08401,8e-05,4.59628]
[1780496963881,66.28,66639.98,117.2,-0.08401,8e-05,4.59628]
[1780496964014,66.28,66639.98,117.2,-0.08401,8e-05,4.59628]
[1780496964133,66.28,66653.73,117.2,-0.08293,8e-05,4.55313]
[1780496964534,66.28,66653.73,117.2,-0.08293,8e-05,4.55313]
[1780496964596,66.28,66653.73,117.2,-0.08293,8e-05,4.55313]
[1780496965140,66.28,66659.74,117.2,-0.08247,8e-05,4.53435]
[1780496965749,66.28,66659.74,117.2,-0.08247,8e-05,4.53435]
[1780496965750,66.28,66659.74,117.2,-0.08247,8e-05,4.53435]
[1780496966029,66.28,66659.74,117.2,-0.08247,8e-05,4.53435]
[1780496966051,66.28,66659.74,117.2,-0.08247,8e-05,4.53435]
[1780496966093,66.28,66659.74,117.2,-0.08247,8e-05,4.53435]
[1780496966151,66.28,66662.75,117.2,-0.08224,8e-05,4.52498]
[1780496967361,66.28,66663.57,117.2,-0.08217,8e-05,4.52227]
[1780496967445,66.28,66663.57,117.2,-0.08217,8e-05,4.52227]
[1780496967666,66.28,66663.57,117.2,-0.08217,8e-05,4.52227]
[1780496968129,66.28,66663.57,117.2,-0.08217,8e-05,4.52227]
[1780496968161,66.28,66657.94,117.2,-0.08261,8e-05,4.53985]
[1780496970279,66.28,66656.23,117.2,-0.08274,8e-05,4.54517]
[1780496973926,66.28,66655.84,117.2,-0.08267,8e-05,4.54016]
[1780496977156,66.28,66656.19,117.2,-0.08264,8e-05,4.53908]
[1780496977302,66.28,66654.19,117.2,-0.0828,8e-05,4.54532]
[1780496977642,66.28,66654.19,117.2,-0.0828,8e-05,4.54532]
[1780496977763,66.28,66654.19,117.2,-0.0828,8e-05,4.54532]
[1780496978500,66.28,66654.19,117.2,-0.0828,8e-05,4.54531]
[1780496978635,66.28,66654.19,117.2,-0.0828,8e-05,4.54531]
[1780496978748,66.28,66654.19,117.2,-0.0828,8e-05,4.54531]
[1780496979049,66.28,66654.19,117.2,-0.0828,8e-05,4.54531]
[1780496979110,66.28,66646.95,117.2,-0.08336,8e-05,4.56791]
[1780496980307,66.28,66645.13,117.2,-0.0835,8e-05,4.57361]
[1780496982060,66.28,66644.99,117.2,-0.08351,8e-05,4.57394]
[1780496982418,66.28,66635.68,117.2,-0.08423,8e-05,4.60309]
[1780496984102,66.28,66635.68,117.2,-0.08423,8e-05,4.60309]
[1780496989358,66.27,66635.17,117.2,-0.08426,8e-05,4.60412]
[1780496989547,66.27,66635.17,117.2,-0.08426,8e-05,4.60412]
[1780496989834,66.27,66635.17,117.2,-0.08426,8e-05,4.60412]
[1780496990231,66.27,66635.17,117.2,-0.08426,8e-05,4.60412]
[1780496990089,66.27,66641.39,117.2,-0.08377,8e-05,4.58449]
[1780496990401,66.27,66641.39,117.2,-0.08377,8e-05,4.58449]
[1780496990407,66.27,66652.13,117.2,-0.08293,8e-05,4.55079]
[1780496992083,66.27,66652.13,117.2,-0.08293,8e-05,4.55079]
[1780496992146,66.27,66658.22,117.2,-0.08246,8e-05,4.53177]
[1780496994156,66.27,66661.24,117.2,-0.08223,8e-05,4.52235]
[1780496994222,66.27,66663.1,117.2,-0.08209,8e-05,4.51662]
[1780496995071,66.27,66669.64,117.2,-0.08159,8e-05,4.49616]
[1780496995915,66.27,66669.64,117.2,-0.08159,8e-05,4.49616]
[1780496996917,66.27,66674.31,117.2,-0.08123,8e-05,4.48166]
[1780496996960,66.27,66674.31,117.2,-0.08123,8e-05,4.48166]
[1780496996985,66.27,66680.06,117.2,-0.08079,8e-05,4.46375]
[1780496997646,66.27,66686.97,117.2,-0.08027,8e-05,4.44231]
[1780496999084,66.27,66692.55,117.2,-0.07984,8e-05,4.42506]
[1780496999600,66.27,66692.55,117.2,-0.07984,8e-05,4.42506]
[1780497000279,66.27,66692.55,117.2,-0.07984,8e-05,4.42506]
[1780497000364,66.27,66692.55,117.2,-0.07984,8e-05,4.42506]
[1780496999665,66.27,66698.0,117.2,-0.07944,7e-05,4.40827]
[1780497001311,66.27,66695.49,117.2,-0.07962,7e-05,4.41603]
[1780497002971,66.27,66703.5,117.2,-0.07902,7e-05,4.39122]
[1780497004052,66.27,66730.99,117.2,-0.07699,7e-05,4.30703]
[1780497004788,66.27,66730.99,117.2,-0.07699,7e-05,4.30703]
[1780497005237,66.27,66758.75,117.2,-0.07498,7e-05,4.22311]
[1780497005379,66.27,66758.75,117.2,-0.07498,7e-05,4.22311]
[1780497006242,66.27,66757.07,117.2,-0.0751,7e-05,4.22817]
[1780497008061,66.27,66758.59,117.2,-0.07499,7e-05,4.22342]
[1780497008200,66.27,66746.98,117.2,-0.07582,7e-05,4.25833]
[1780497008749,66.27,66746.98,117.2,-0.07582,7e-05,4.25833]
[1780497009074,66.27,66735.99,117.2,-0.07662,7e-05,4.29164]
[1780497010154,66.27,66735.99,117.2,-0.07662,7e-05,4.29164]
[1780497011014,66.27,66734.37,117.2,-0.07674,7e-05,4.29656]
[1780497011200,66.27,66734.37,117.2,-0.07674,7e-05,4.29656]
[1780497012096,66.27,66734.75,117.2,-0.07671,7e-05,4.2954]
[1780497012229,66.27,66734.75,117.2,-0.07671,7e-05,4.2954]
[1780497012164,66.27,66728.96,117.2,-0.07713,7e-05,4.31298]
[1780497014778,66.27,66734.25,117.2,-0.07675,7e-05,4.29686]
[1780497015218,66.27,66734.25,117.2,-0.07675,7e-05,4.29686]
[1780497015322,66.27,66728.3,117.2,-0.07718,7e-05,4.31496]
[1780497018932,66.26,66723.39,117.2,-0.07754,7e-05,4.32973]
[1780497019226,66.26,66723.39,117.2,-0.07754,7e-05,4.32973]
[1780497019230,66.26,66723.39,117.2,-0.07754,7e-05,4.32973]
[1780497019630,66.26,66727.04,117.2,-0.07727,7e-05,4.3186]
[1780497019648,66.26,66727.04,117.2,-0.07727,7e-05,4.3186]
[1780497020178,66.26,66739.89,117.2,-0.07633,7e-05,4.27951]
[1780497021156,66.26,66739.89,117.2,-0.07633,7e-05,4.27951]
[1780497021245,66.26,66763.56,117.2,-0.07463,7e-05,4.2082]
[1780497022186,66.26,66755.83,117.2,-0.07518,7e-05,4.23138]
[1780497024035,66.26,66747.08,117.2,-0.07581,7e-05,4.25756]
[1780497024873,66.26,66754.22,117.2,-0.07529,7e-05,4.23599]
[1780497027243,66.26,66746.9,117.2,-0.07581,7e-05,4.25776]
[1780497029416,66.26,66748.79,117.2,-0.07567,7e-05,4.25178]
[1780497029618,66.26,66749.39,117.2,-0.07562,7e-05,4.24997]
[1780497033028,66.26,66747.54,117.2,-0.07567,7e-05,4.24959]
[1780497033265,66.26,66746.93,117.2,-0.07571,7e-05,4.25157]
[1780497033647,66.26,66762.34,117.2,-0.07461,7e-05,4.20511]
[1780497035661,66.26,66755.17,117.2,-0.07512,7e-05,4.22656]
[1780497039732,66.26,66750.95,117.2,-0.07541,7e-05,4.239]
[1780497039736,66.26,66750.95,117.2,-0.07541,7e-05,4.239]
[1780497039773,66.26,66750.95,117.2,-0.07541,7e-05,4.239]
[1780497040029,66.26,66750.38,117.2,-0.07545,7e-05,4.24062]
[1780497040631,66.26,66750.38,117.2,-0.07545,7e-05,4.24062]
[1780497040813,66.26,66750.38,117.2,-0.07545,7e-05,4.24062]
[1780497040997,66.26,66750.38,117.2,-0.07545,7e-05,4.24062]
[1780497041270,66.26,66744.25,117.2,-0.0759,7e-05,4.25928]
[1780497041477,66.26,66744.25,117.2,-0.0759,7e-05,4.25928]
[1780497042111,66.26,66744.25,117.2,-0.0759,7e-05,4.25928]
[1780497042205,66.26,66732.18,117.2,-0.07677,7e-05,4.29588]
[1780497042647,66.26,66732.18,117.2,-0.07677,7e-05,4.29588]
[1780497042953,66.26,66732.18,117.2,-0.07677,7e-05,4.29588]
[1780497043887,66.26,66729.09,117.2,-0.077,7e-05,4.30527]
[1780497044567,66.26,66726.78,117.2,-0.07717,7e-05,4.31228]
[1780497045455,66.26,66727.29,117.2,-0.07713,7e-05,4.3107]
[1780497046011,66.26,66727.29,117.2,-0.07713,7e-05,4.3107]
[1780497046134,66.26,66734.06,117.2,-0.07663,7e-05,4.29008]
[1780497048765,66.26,66728.16,117.2,-0.07707,7e-05,4.30802]
[1780497051748,66.26,66730.4,117.2,-0.0769,7e-05,4.30115]
[1780497052111,66.26,66738.3,117.2,-0.07632,7e-05,4.27715]
[1780497056269,66.26,66735.65,117.2,-0.07652,7e-05,4.28526]
[1780497056814,66.26,66733.47,117.2,-0.07668,7e-05,4.29188]
[1780497057207,66.26,66733.47,117.2,-0.07668,7e-05,4.29188]
[1780497059144,66.26,66725.76,117.2,-0.07724,7e-05,4.31525]
[1780497059843,66.26,66720.28,117.2,-0.07764,7e-05,4.33196]
[1780497064891,66.25,66727.21,117.2,-0.07713,7e-05,4.31058]
[1780497065775,66.25,66727.21,117.2,-0.07713,7e-05,4.31058]
[1780497065894,66.25,66727.21,117.2,-0.07713,7e-05,4.31058]
[1780497065896,66.25,66733.27,117.2,-0.07668,7e-05,4.2921]
[1780497068785,66.25,66736.67,117.2,-0.07644,7e-05,4.28175]
[1780497069522,66.25,66738.8,117.2,-0.07628,7e-05,4.2753]
[1780497073744,66.25,66745.98,117.2,-0.07576,7e-05,4.25372]
[1780497075624,66.26,66742.38,117.2,-0.07603,7e-05,4.26474]
[1780497076196,66.26,66742.38,117.2,-0.07603,7e-05,4.26474]
[1780497076215,66.26,66742.38,117.2,-0.07603,7e-05,4.26474]
[1780497076270,66.26,66728.53,117.2,-0.07705,7e-05,4.3072]
[1780497077322,66.26,66728.53,117.2,-0.07705,7e-05,4.3072]
[1780497077162,66.26,66721.04,117.2,-0.07759,7e-05,4.33003]
[1780497078044,66.26,66721.04,117.2,-0.07759,7e-05,4.33003]
[1780497078085,66.26,66721.04,117.2,-0.07759,7e-05,4.33003]
[1780497078307,66.26,66721.04,117.2,-0.07759,7e-05,4.33003]
[1780497078883,66.26,66720.66,117.2,-0.07762,7e-05,4.33095]
[1780497078912,66.26,66720.66,117.2,-0.07762,7e-05,4.33095]
[1780497078993,66.26,66707.52,117.2,-0.07859,7e-05,4.37109]
[1780497079873,66.26,66707.52,117.2,-0.07859,7e-05,4.37109]
[1780497080865,66.26,66704.52,117.2,-0.07881,7e-05,4.38023]
[1780497081282,66.25,66713.87,117.2,-0.07811,7e-05,4.35132]
[1780497082071,66.25,66713.87,117.2,-0.07811,7e-05,4.35132]
[1780497083042,66.25,66714.54,117.2,-0.07806,7e-05,4.34927]
[1780497084512,66.25,66715.28,117.2,-0.078,7e-05,4.34682]
[1780497085217,66.25,66715.28,117.2,-0.078,7e-05,4.34682]
[1780497085934,66.25,66718.49,117.2,-0.07776,7e-05,4.33682]
[1780497086085,66.25,66718.49,117.2,-0.07776,7e-05,4.33682]
[1780497086233,66.25,66718.49,117.2,-0.07776,7e-05,4.33682]
[1780497086528,66.25,66721.03,117.2,-0.07757,7e-05,4.32899]
[1780497086903,66.25,66721.03,117.2,-0.07757,7e-05,4.32899]
[1780497087052,66.25,66746.76,117.2,-0.0757,7e-05,4.25084]
[1780497089955,66.25,66746.99,117.2,-0.07568,7e-05,4.25021]
[1780497091674,66.25,66744.34,117.2,-0.07578,7e-05,4.25217]
[1780497091924,66.25,66744.34,117.2,-0.07578,7e-05,4.25217]
[1780497092258,66.25,66744.34,117.2,-0.07578,7e-05,4.25217]
[1780497092348,66.25,66744.34,117.2,-0.07578,7e-05,4.25217]
[1780497092496,66.25,66739.48,117.2,-0.07613,7e-05,4.267]
[1780497092719,66.25,66739.48,117.2,-0.07613,7e-05,4.267]
[1780497093093,66.25,66732.95,117.2,-0.07661,7e-05,4.28681]
[1780497094783,66.25,66733.05,117.2,-0.0766,7e-05,4.28654]
[1780497095764,66.25,66734.93,117.2,-0.07646,7e-05,4.28083]
[1780497096362,66.25,66732.81,117.2,-0.07662,7e-05,4.28727]
[1780497096499,66.25,66732.81,117.2,-0.07662,7e-05,4.28727]
[1780497096890,66.25,66732.81,117.2,-0.07662,7e-05,4.28727]
[1780497099907,66.25,66730.28,117.2,-0.0768,7e-05,4.29496]
[1780497100202,66.25,66730.28,117.2,-0.0768,7e-05,4.29496]
[1780497100231,66.25,66723.49,117.2,-0.0773,7e-05,4.31561]
[1780497101896,66.25,66724.37,117.2,-0.07723,7e-05,4.31289]
[1780497105114,66.25,66734.56,117.2,-0.07649,7e-05,4.28186]
[1780497106184,66.25,66745.15,117.2,-0.07572,7e-05,4.2498]
[1780497109206,66.25,66735.64,117.2,-0.07641,7e-05,4.27879]
[1780497113373,66.25,66741.87,117.2,-0.07597,7e-05,4.26]
[1780497115251,66.25,66735.52,117.2,-0.07643,7e-05,4.27932]
[1780497118275,66.25,66728.35,117.2,-0.07695,7e-05,4.30114]
[1780497118630,66.25,66728.35,117.2,-0.07695,7e-05,4.30114]
[1780497119101,66.25,66728.35,117.2,-0.07695,7e-05,4.30114]
[1780497119282,66.25,66719.58,117.2,-0.07759,7e-05,4.32784]
[1780497120138,66.25,66719.58,117.2,-0.07759,7e-05,4.32784]
[1780497120293,66.25,66712.78,117.2,-0.0781,7e-05,4.34862]
[1780497120778,66.25,66712.78,117.2,-0.0781,7e-05,4.34862]
[1780497121298,66.25,66706.71,117.2,-0.07854,7e-05,4.36705]
[1780497122305,66.25,66694.45,117.2,-0.07945,7e-05,4.40459]
[1780497123269,66.25,66694.45,117.2,-0.07945,7e-05,4.40459]
[1780497124592,66.25,66691.65,117.2,-0.07966,8e-05,4.41285]
[1780497125331,66.25,66691.65,117.2,-0.07966,8e-05,4.41285]
[1780497125382,66.25,66691.65,117.2,-0.07966,8e-05,4.41285]
[1780497125327,66.25,66684.89,117.2,-0.08016,8e-05,4.43352]
[1780497125922,66.25,66684.89,117.2,-0.08016,8e-05,4.43352]
[1780497126158,66.25,66684.89,117.2,-0.08016,8e-05,4.43352]
[1780497126335,66.25,66682.42,117.2,-0.08035,8e-05,4.44112]
[1780497126702,66.25,66682.42,117.2,-0.08035,8e-05,4.44112]
[1780497126882,66.25,66682.42,117.2,-0.08035,8e-05,4.44112]
[1780497127093,66.25,66682.42,117.2,-0.08035,8e-05,4.44112]
[1780497127341,66.25,66676.06,117.2,-0.08083,8e-05,4.46077]
[1780497128348,66.25,66666.66,117.2,-0.08154,8e-05,4.48993]
[1780497130314,66.25,66666.42,117.2,-0.08156,8e-05,4.49062]
[1780497130363,66.25,66667.5,117.2,-0.08148,8e-05,4.48721]
[1780497130720,66.25,66667.5,117.2,-0.08148,8e-05,4.48721]
[1780497135794,66.24,66666.98,117.2,-0.08151,8e-05,4.48837]
[1780497136405,66.24,66673.06,117.2,-0.08104,8e-05,4.46939]
[1780497141111,66.24,66668.07,117.2,-0.08141,8e-05,4.48463]
[1780497142237,66.24,66664.44,117.2,-0.08169,8e-05,4.49581]
[1780497142676,66.24,66662.57,117.1,-0.08183,8e-05,4.5014]
[1780497143128,66.24,66662.57,117.1,-0.08183,8e-05,4.5014]
[1780497144058,66.24,66663.13,117.1,-0.08178,8e-05,4.49965]
[1780497144159,66.24,66662.31,117.1,-0.08184,8e-05,4.50209]
[1780497146092,66.24,66660.44,117.1,-0.08199,8e-05,4.50786]
[1780497148544,66.23,66672.88,117.1,-0.08103,8e-05,4.46881]
[1780497151343,66.23,66680.07,117.1,-0.08038,8e-05,4.44015]
[1780497152387,66.23,66685.91,117.1,-0.07994,8e-05,4.4221]
[1780497157576,66.23,66685.82,117.1,-0.07994,8e-05,4.42232]
[1780497162324,66.23,66684.4,117.1,-0.08005,8e-05,4.42667]
[1780497162823,66.23,66685.03,117.1,-0.08,8e-05,4.42471]
[1780497162886,66.23,66667.18,117.1,-0.08135,8e-05,4.47999]
[1780497164277,66.23,66667.18,117.1,-0.08135,8e-05,4.47999]
[1780497167284,66.23,66667.83,117.1,-0.0813,8e-05,4.47795]
[1780497168655,66.23,66673.2,117.1,-0.08089,8e-05,4.46117]
[1780497170857,66.23,66670.18,117.1,-0.08112,8e-05,4.47047]
[1780497170882,66.23,66670.18,117.1,-0.08112,8e-05,4.47047]
[1780497171721,66.23,66659.87,117.1,-0.08191,8e-05,4.50246]
[1780497178202,66.23,66657.84,117.1,-0.08206,8e-05,4.50865]
[1780497179110,66.23,66660.88,117.1,-0.08183,8e-05,4.49914]
[1780497179186,66.23,66673.38,117.1,-0.08087,8e-05,4.46031]
[1780497179614,66.23,66673.38,117.1,-0.08087,8e-05,4.46031]
[1780497184316,66.23,66668.79,117.1,-0.08122,8e-05,4.47438]
[1780497184346,66.23,66668.79,117.1,-0.08122,8e-05,4.47438]
[1780497186075,66.23,66662.57,117.1,-0.08169,8e-05,4.49354]
[1780497186343,66.23,66662.57,117.1,-0.08169,8e-05,4.49354]
[1780497188218,66.22,66654.65,117.1,-0.0823,8e-05,4.5182]
[1780497189413,66.22,66654.65,117.1,-0.0823,8e-05,4.5182]
[1780497189654,66.22,66658.57,117.1,-0.08199,8e-05,4.5059]
[1780497190217,66.22,66658.57,117.1,-0.08199,8e-05,4.5059]
[1780497190227,66.22,66658.57,117.1,-0.08199,8e-05,4.5059]
[1780497190292,66.22,66669.1,117.1,-0.08118,8e-05,4.47307]
[1780497190689,66.22,66669.1,117.1,-0.08118,8e-05,4.47307]
[1780497195747,66.22,66663.71,117.1,-0.08159,8e-05,4.48936]
[1780497195957,66.22,66663.71,117.1,-0.08159,8e-05,4.48936]
[1780497197888,66.22,66663.39,117.1,-0.08161,8e-05,4.49015]
[1780497198889,66.22,66666.86,117.1,-0.08134,8e-05,4.47926]
[1780497200911,66.22,66662.76,117.1,-0.08165,8e-05,4.49182]
[1780497202795,66.22,66657.26,117.1,-0.08207,8e-05,4.50882]
[1780497204012,66.21,66655.47,117.1,-0.0822,8e-05,4.51433]
[1780497204346,66.21,66655.47,117.1,-0.0822,8e-05,4.51433]
[1780497204692,66.21,66651.51,117.1,-0.08251,8e-05,4.52663]
[1780497205142,66.21,66651.51,117.1,-0.08251,8e-05,4.52663]
[1780497205951,66.21,66652.32,117.1,-0.08244,8e-05,4.5241]
[1780497206112,66.21,66664.98,117.1,-0.08147,8e-05,4.48462]
[1780497207870,66.21,66663.41,117.1,-0.08159,8e-05,4.4894]
[1780497211707,66.21,66662.97,117.1,-0.08151,8e-05,4.48409]
[1780497212441,66.21,66662.97,117.1,-0.08151,8e-05,4.48409]
[1780497217725,66.21,66662.93,117.1,-0.0815,8e-05,4.48373]
[1780497219478,66.21,66658.23,117.1,-0.08186,8e-05,4.49825]
[1780497221032,66.2,66664.46,117.1,-0.08138,8e-05,4.47877]
[1780497223722,66.2,66664.16,117.1,-0.0814,8e-05,4.47952]
[1780497223868,66.2,66664.16,117.1,-0.0814,8e-05,4.47952]
[1780497228237,66.2,66660.28,117.1,-0.08169,8e-05,4.49121]
[1780497231103,66.2,66654.2,117.1,-0.08215,8e-05,4.50995]
[1780497234053,66.2,66654.88,117.1,-0.0821,8e-05,4.50781]
[1780497239393,66.19,66659.59,117.1,-0.08172,8e-05,4.49261]
[1780497240698,66.19,66655.07,117.1,-0.08206,8e-05,4.50647]
[1780497241529,66.19,66663.98,117.1,-0.08138,8e-05,4.4786]
[1780497241943,66.19,66663.98,117.1,-0.08138,8e-05,4.4786]
[1780497242352,66.19,66675.92,117.1,-0.08047,8e-05,4.44156]
[1780497242562,66.19,66675.92,117.1,-0.08047,8e-05,4.44156]
[1780497243523,66.19,66668.51,117.1,-0.08103,8e-05,4.46441]
[1780497244104,66.19,66668.51,117.1,-0.08103,8e-05,4.46441]
[1780497244392,66.19,66659.27,117.1,-0.08174,8e-05,4.49313]
[1780497244702,66.19,66659.27,117.1,-0.08174,8e-05,4.49313]
[1780497245233,66.19,66659.27,117.1,-0.08174,8e-05,4.49313]
[1780497245895,66.19,66654.38,117.1,-0.08211,8e-05,4.50843]
[1780497246382,66.19,66654.38,117.1,-0.08211,8e-05,4.50843]
[1780497246425,66.19,66641.29,117.1,-0.08312,8e-05,4.54922]
[1780497246978,66.19,66641.29,117.1,-0.08312,8e-05,4.54922]
[1780497247165,66.19,66641.29,117.1,-0.08312,8e-05,4.54922]
[1780497247272,66.19,66629.99,117.1,-0.08401,8e-05,4.58467]
[1780497247709,66.19,66629.99,117.1,-0.08401,8e-05,4.58467]
[1780497247928,66.19,66629.99,117.1,-0.08401,8e-05,4.58467]
[1780497249278,66.19,66627.42,117.1,-0.08421,8e-05,4.59269]
[1780497251040,66.19,66632.42,117.1,-0.08381,8e-05,4.57679]
[1780497251199,66.19,66632.42,117.1,-0.08381,8e-05,4.57679]
[1780497251409,66.19,66632.42,117.1,-0.08381,8e-05,4.57679]
[1780497251474,66.19,66639.32,117.1,-0.08327,8e-05,4.55505]
[1780497252060,66.19,66639.32,117.1,-0.08327,8e-05,4.55505]
[1780497254155,66.19,66643.87,117.1,-0.08291,8e-05,4.5407]
[1780497254923,66.19,66646.09,117.1,-0.08274,8e-05,4.53373]
[1780497255325,66.19,66646.09,117.1,-0.08274,8e-05,4.53373]
[1780497255798,66.19,66644.6,117.1,-0.08285,8e-05,4.53838]
[1780497256170,66.19,66644.6,117.1,-0.08285,8e-05,4.53838]
[1780497256521,66.19,66644.6,117.1,-0.08285,8e-05,4.53838]
[1780497258501,66.19,66642.17,117.1,-0.08304,8e-05,4.54598]
[1780497259226,66.19,66639.36,117.1,-0.08326,8e-05,4.55474]
[1780497261341,66.19,66639.86,117.1,-0.08322,8e-05,4.55314]
[1780497262197,66.19,66641.56,117.1,-0.08309,8e-05,4.54779]
[1780497267404,66.18,66643.03,117.1,-0.08297,8e-05,4.54303]
[1780497270570,66.18,66641.78,117.1,-0.08307,8e-05,4.54691]
[1780497271415,66.18,66642.29,117.1,-0.08303,8e-05,4.54529]
[1780497271432,66.18,66658.89,117.1,-0.08165,8e-05,4.4872]
[1780497271763,66.18,66658.89,117.1,-0.08165,8e-05,4.4872]
[1780497272439,66.18,66665.49,117.1,-0.08114,8e-05,4.46658]
[1780497276467,66.18,66677.77,117.1,-0.0802,8e-05,4.42824]
[1780497277474,66.18,66684.71,117.1,-0.07967,8e-05,4.40679]
[1780497278169,66.18,66684.71,117.1,-0.07967,8e-05,4.40679]
[1780497280257,66.18,66687.47,117.1,-0.07947,8e-05,4.39833]
[1780497285530,66.18,66691.56,117.1,-0.07917,7e-05,4.38603]
[1780497290565,66.19,66685.06,117.1,-0.07966,8e-05,4.40631]
[1780497291572,66.19,66677.88,117.1,-0.0802,8e-05,4.42851]
[1780497295600,66.19,66686.24,117.1,-0.07957,8e-05,4.40264]
[1780497295740,66.19,66686.24,117.1,-0.07957,8e-05,4.40264]
[1780497296607,66.18,66686.48,117.1,-0.07955,8e-05,4.40172]
[1780497298641,66.18,66685.58,117.1,-0.07961,8e-05,4.40432]
[1780497298742,66.18,66678.35,117.1,-0.08015,8e-05,4.42647]
[1780497299618,66.18,66678.35,117.1,-0.08015,8e-05,4.42647]
[1780497300979,66.18,66678.16,117.1,-0.08016,8e-05,4.42663]
[1780497301245,66.18,66678.16,117.1,-0.08016,8e-05,4.42663]
[1780497301444,66.18,66685.84,117.1,-0.07958,8e-05,4.40291]
[1780497301716,66.18,66685.84,117.1,-0.07958,8e-05,4.40291]
[1780497302172,66.18,66685.84,117.1,-0.07958,8e-05,4.40291]
[1780497302528,66.18,66685.84,117.1,-0.07958,8e-05,4.40291]
[1780497302588,66.18,66706.84,117.1,-0.07801,7e-05,4.3382]
[1780497302942,66.18,66706.84,117.1,-0.07801,7e-05,4.3382]
[1780497302993,66.18,66706.84,117.1,-0.07801,7e-05,4.3382]
[1780497302995,66.18,66706.84,117.1,-0.07801,7e-05,4.3382]
[1780497303613,66.18,66706.84,117.1,-0.07801,7e-05,4.3382]
[1780497303054,66.18,66719.8,117.1,-0.07705,7e-05,4.29854]
[1780497303696,66.18,66719.8,117.1,-0.07705,7e-05,4.29854]
[1780497303708,66.18,66719.8,117.1,-0.07705,7e-05,4.29854]
[1780497304574,66.18,66719.8,117.1,-0.07705,7e-05,4.29854]
[1780497304672,66.18,66728.43,117.1,-0.07642,7e-05,4.27226]
[1780497305796,66.18,66728.43,117.1,-0.07642,7e-05,4.27226]
[1780497306301,66.18,66728.43,117.1,-0.07642,7e-05,4.27226]
[1780497307157,66.18,66727.84,117.1,-0.07646,7e-05,4.27408]
[1780497308028,66.18,66728.92,117.1,-0.07638,7e-05,4.27083]
[1780497308275,66.18,66728.92,117.1,-0.07638,7e-05,4.27083]
[1780497308472,66.18,66728.92,117.1,-0.07638,7e-05,4.27083]
[1780497308531,66.17,66728.1,117.1,-0.07644,7e-05,4.27318]
[1780497308715,66.17,66728.1,117.1,-0.07644,7e-05,4.27318]
[1780497308737,66.17,66735.0,117.1,-0.07594,7e-05,4.25224]
[1780497310115,66.17,66735.0,117.1,-0.07594,7e-05,4.25224]
[1780497310698,66.17,66734.99,117.1,-0.07593,7e-05,4.25214]
[1780497310854,66.17,66734.99,117.1,-0.07593,7e-05,4.25214]
[1780497310872,66.17,66725.79,117.1,-0.0766,7e-05,4.27993]
[1780497311701,66.17,66725.79,117.1,-0.0766,7e-05,4.27993]
[1780497311951,66.17,66725.79,117.1,-0.0766,7e-05,4.27993]
[1780497312156,66.17,66725.79,117.1,-0.0766,7e-05,4.27993]
[1780497312179,66.17,66727.02,117.1,-0.07651,7e-05,4.27621]
[1780497313267,66.17,66727.02,117.1,-0.07651,7e-05,4.27621]
[1780497313347,66.17,66742.86,117.1,-0.07536,7e-05,4.22803]
[1780497313666,66.17,66742.86,117.1,-0.07536,7e-05,4.22803]
[1780497314185,66.17,66754.81,117.1,-0.0745,7e-05,4.1919]
[1780497315359,66.17,66754.81,117.1,-0.0745,7e-05,4.1919]
[1780497315604,66.17,66754.81,117.1,-0.0745,7e-05,4.1919]
[1780497315772,66.17,66743.37,117.1,-0.07532,7e-05,4.2263]
[1780497320175,66.17,66744.87,117.1,-0.0752,7e-05,4.22148]
[1780497320830,66.17,66742.55,117.1,-0.07537,7e-05,4.2284]
[1780497321614,66.17,66750.51,117.1,-0.07479,7e-05,4.20423]
[1780497322379,66.17,66763.22,117.1,-0.07388,7e-05,4.16602]
[1780497325216,66.17,66753.81,117.1,-0.07455,7e-05,4.19429]
[1780497329940,66.16,66752.9,117.1,-0.07461,7e-05,4.19678]
[1780497329947,66.16,66752.9,117.1,-0.07461,7e-05,4.19678]
[1780497329960,66.16,66752.9,117.1,-0.07461,7e-05,4.19678]
[1780497330335,66.16,66752.9,117.1,-0.07461,7e-05,4.19678]
[1780497330382,66.16,66752.9,117.1,-0.07461,7e-05,4.19678]
[1780497330649,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497330686,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497330723,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497331062,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497331395,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497331570,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497331604,66.17,66750.55,117.1,-0.07479,7e-05,4.20399]
[1780497331594,66.16,66741.79,117.1,-0.07532,7e-05,4.22422]
[1780497332343,66.16,66741.79,117.1,-0.07532,7e-05,4.22422]
[1780497332597,66.16,66735.17,117.1,-0.0758,7e-05,4.24431]
[1780497332917,66.16,66735.17,117.1,-0.0758,7e-05,4.24431]
[1780497333028,66.16,66735.17,117.1,-0.0758,7e-05,4.24431]
[1780497333114,66.16,66735.17,117.1,-0.0758,7e-05,4.24431]
[1780497333129,66.16,66735.17,117.1,-0.0758,7e-05,4.24431]
[1780497333437,66.16,66735.12,117.1,-0.0758,7e-05,4.24446]
[1780497333902,66.16,66742.62,117.1,-0.07526,7e-05,4.22165]
[1780497337421,66.16,66748.11,117.1,-0.07485,7e-05,4.20476]
[1780497341052,66.16,66745.88,117.1,-0.07501,7e-05,4.21135]
[1780497341606,66.16,66743.26,117.1,-0.0752,7e-05,4.21911]
[1780497342289,66.16,66735.11,117.1,-0.07579,7e-05,4.24376]
[1780497343972,66.16,66741.44,117.1,-0.07532,7e-05,4.22438]
[1780497349144,66.15,66737.88,117.1,-0.07557,7e-05,4.23478]
[1780497351768,66.14,66731.64,117.1,-0.07599,7e-05,4.25228]
[1780497355049,66.14,66739.13,117.1,-0.07544,7e-05,4.22918]
[1780497359637,66.14,66737.66,117.1,-0.07554,7e-05,4.23334]
[1780497359672,66.14,66737.66,117.1,-0.07554,7e-05,4.23334]
[1780497359666,66.14,66736.05,117.1,-0.07565,7e-05,4.23801]
[1780497360999,66.14,66731.72,117.1,-0.07596,7e-05,4.25113]
[1780497361092,66.14,66738.25,117.1,-0.07549,7e-05,4.23142]
[1780497363647,66.14,66751.18,117.1,-0.07456,7e-05,4.19229]
[1780497364115,66.14,66742.03,117.1,-0.07521,7e-05,4.21982]
[1780497368246,66.13,66743.59,117.1,-0.0751,7e-05,4.21482]
[1780497368251,66.13,66743.59,117.1,-0.0751,7e-05,4.21482]
[1780497368377,66.13,66743.59,117.1,-0.0751,7e-05,4.21482]
[1780497368424,66.13,66738.02,117.1,-0.0755,7e-05,4.23159]
[1780497370253,66.13,66731.57,117.1,-0.07597,7e-05,4.25122]
[1780497370739,66.13,66731.57,117.1,-0.07597,7e-05,4.25122]
[1780497371005,66.13,66731.57,117.1,-0.07597,7e-05,4.25122]
[1780497371165,66.13,66724.41,117.1,-0.07649,7e-05,4.27304]
[1780497371834,66.13,66724.41,117.1,-0.07649,7e-05,4.27304]
[1780497371840,66.13,66724.41,117.1,-0.07649,7e-05,4.27304]
[1780497377001,66.14,66720.73,117.1,-0.07676,7e-05,4.28436]
[1780497382058,66.14,66723.68,117.1,-0.07655,7e-05,4.27553]
[1780497388357,66.14,66727.06,117.1,-0.07631,7e-05,4.26545]
[1780497393933,66.14,66724.57,117.1,-0.0764,7e-05,4.2671]
[1780497394278,66.14,66724.57,117.1,-0.0764,7e-05,4.2671]
[1780497394372,66.14,66724.57,117.1,-0.0764,7e-05,4.2671]
[1780497394736,66.14,66718.96,117.1,-0.07681,7e-05,4.2842]
[1780497395606,66.14,66727.99,117.1,-0.07615,7e-05,4.25675]
[1780497396548,66.14,66727.99,117.1,-0.07615,7e-05,4.25675]
[1780497396649,66.14,66740.0,117.1,-0.07528,7e-05,4.22043]
[1780497397193,66.14,66740.0,117.1,-0.07528,7e-05,4.22043]
[1780497397350,66.14,66743.13,117.1,-0.07506,7e-05,4.21107]
[1780497399638,66.14,66743.43,117.1,-0.07503,7e-05,4.21009]
[1780497399645,66.14,66744.63,117.1,-0.07494,7e-05,4.20639]
[1780497400371,66.15,66736.79,117.1,-0.07554,7e-05,4.23125]
[1780497401462,66.15,66736.79,117.1,-0.07554,7e-05,4.23125]
[1780497402418,66.15,66733.75,117.1,-0.07576,7e-05,4.24054]
[1780497402676,66.15,66733.75,117.1,-0.07576,7e-05,4.24054]
[1780497403580,66.15,66737.28,117.1,-0.07551,7e-05,4.22992]
[1780497404210,66.15,66734.27,117.1,-0.07573,7e-05,4.23911]
[1780497405124,66.15,66729.89,117.1,-0.07604,7e-05,4.25245]
[1780497405194,66.15,66729.89,117.1,-0.07604,7e-05,4.25245]
[1780497405561,66.15,66729.89,117.1,-0.07604,7e-05,4.25245]
[1780497405750,66.15,66729.89,117.1,-0.07604,7e-05,4.25245]
[1780497405565,66.15,66716.9,117.1,-0.07699,7e-05,4.29195]
[1780497405886,66.15,66716.9,117.1,-0.07699,7e-05,4.29195]
[1780497406157,66.15,66716.9,117.1,-0.07699,7e-05,4.29195]
[1780497407739,66.15,66711.77,117.1,-0.07737,7e-05,4.30763]
[1780497409225,66.15,66713.59,117.1,-0.07724,7e-05,4.30198]
[1780497409650,66.15,66713.59,117.1,-0.07724,7e-05,4.30198]
[1780497409733,66.15,66713.59,117.1,-0.07724,7e-05,4.30198]
[1780497409701,66.15,66714.28,117.1,-0.07718,7e-05,4.29984]
[1780497410319,66.15,66714.28,117.1,-0.07718,7e-05,4.29984]
[1780497410443,66.15,66717.87,117.1,-0.07692,7e-05,4.28889]
[1780497411907,66.15,66718.15,117.1,-0.0769,7e-05,4.28803]
[1780497411951,66.15,66718.15,117.1,-0.0769,7e-05,4.28803]
[1780497412504,66.15,66718.15,117.1,-0.0769,7e-05,4.28803]
[1780497412622,66.15,66718.15,117.1,-0.0769,7e-05,4.28803]
[1780497412761,66.15,66718.15,117.1,-0.0769,7e-05,4.28803]
[1780497412671,66.15,66726.83,117.1,-0.07626,7e-05,4.26162]
[1780497413738,66.15,66726.83,117.1,-0.07626,7e-05,4.26162]
[1780497415055,66.15,66730.37,117.1,-0.07601,7e-05,4.25096]
[1780497415633,66.15,66730.37,117.1,-0.07601,7e-05,4.25096]
[1780497416291,66.15,66725.29,117.1,-0.07638,7e-05,4.26643]
[1780497416683,66.15,66741.6,117.1,-0.0752,7e-05,4.21704]
[1780497417559,66.15,66749.06,117.1,-0.07466,7e-05,4.19445]
[1780497420748,66.15,66749.37,117.1,-0.07463,7e-05,4.19341]
[1780497424730,66.15,66762.77,117.1,-0.07367,7e-05,4.15296]
[1780497427774,66.15,66774.38,117.1,-0.07285,7e-05,4.11823]
[1780497430755,66.15,66786.36,117.1,-0.07202,7e-05,4.08275]
[1780497431115,66.15,66786.36,117.1,-0.07202,7e-05,4.08275]
[1780497431246,66.15,66786.36,117.1,-0.07202,7e-05,4.08275]
[1780497431497,66.15,66786.36,117.1,-0.07202,7e-05,4.08275]
[1780497431617,66.15,66800.62,117.1,-0.07103,7e-05,4.04061]
[1780497431998,66.15,66800.62,117.1,-0.07103,7e-05,4.04061]
[1780497432169,66.15,66800.62,117.1,-0.07103,7e-05,4.04061]
[1780497432227,66.15,66800.62,117.1,-0.07103,7e-05,4.04061]
[1780497432903,66.15,66795.67,117.1,-0.07137,7e-05,4.05514]
[1780497433455,66.15,66795.67,117.1,-0.07137,7e-05,4.05514]
[1780497433458,66.15,66795.67,117.1,-0.07137,7e-05,4.05514]
[1780497433692,66.15,66795.67,117.1,-0.07137,7e-05,4.05514]
[1780497433746,66.15,66804.05,117.1,-0.07079,7e-05,4.03035]
[1780497433903,66.15,66804.05,117.1,-0.07079,7e-05,4.03035]
[1780497434666,66.15,66816.18,117.1,-0.06996,7e-05,3.99461]
[1780497435375,66.15,66816.18,117.1,-0.06996,7e-05,3.99461]
[1780497435644,66.15,66826.11,117.1,-0.06928,7e-05,3.9653]
[1780497435935,66.15,66826.11,117.1,-0.06928,7e-05,3.9653]
[1780497435936,66.15,66826.11,117.1,-0.06928,7e-05,3.9653]
[1780497438666,66.14,66832.66,117.1,-0.06883,7e-05,3.94578]
[1780497438912,66.14,66832.66,117.1,-0.06883,7e-05,3.94578]
[1780497439751,66.14,66838.97,117.1,-0.0684,7e-05,3.9273]
[1780497440177,66.14,66838.97,117.1,-0.0684,7e-05,3.9273]
[1780497440205,66.14,66838.97,117.1,-0.0684,7e-05,3.9273]
[1780497440653,66.14,66838.97,117.1,-0.0684,7e-05,3.9273]
[1780497440692,66.14,66851.7,117.1,-0.06755,7e-05,3.89028]
[1780497441707,66.14,66869.85,117.1,-0.06636,7e-05,3.83791]
[1780497443563,66.14,66874.22,117.1,-0.06607,7e-05,3.82538]
[1780497443721,66.15,66882.72,117.1,-0.06554,6e-05,3.80187]
[1780497444012,66.15,66882.72,117.1,-0.06554,6e-05,3.80187]
[1780497444744,66.16,66889.39,117.1,-0.06513,6e-05,3.78385]
[1780497446025,66.17,66890.37,117.1,-0.0651,6e-05,3.78243]
[1780497446262,66.17,66890.37,117.1,-0.0651,6e-05,3.78243]
[1780497446730,66.17,66890.37,117.1,-0.0651,6e-05,3.78243]
[1780497446747,66.18,66901.13,117.1,-0.06444,6e-05,3.75349]
[1780497446839,66.18,66901.13,117.1,-0.06444,6e-05,3.75349]
[1780497447163,66.18,66901.13,117.1,-0.06444,6e-05,3.75349]
[1780497447337,66.18,66901.13,117.1,-0.06444,6e-05,3.75349]
[1780497447520,66.18,66901.13,117.1,-0.06444,6e-05,3.75349]
[1780497447754,66.17,66890.28,117.1,-0.06512,6e-05,3.78357]
[1780497448263,66.17,66890.28,117.1,-0.06512,6e-05,3.78357]
[1780497448761,66.17,66881.9,117.1,-0.06566,6e-05,3.80721]
[1780497448991,66.17,66881.9,117.1,-0.06566,6e-05,3.80721]
[1780497450595,66.17,66883.98,117.1,-0.06551,6e-05,3.80054]
[1780497450715,66.17,66883.98,117.1,-0.06551,6e-05,3.80054]
[1780497450867,66.17,66883.98,117.1,-0.06551,6e-05,3.80054]
[1780497450782,66.17,66891.52,117.1,-0.06502,6e-05,3.77894]
[1780497451805,66.16,66883.37,117.1,-0.06545,6e-05,3.79618]
[1780497454328,66.16,66883.85,117.1,-0.0654,6e-05,3.79406]
[1780497454815,66.16,66882.12,117.1,-0.06552,6e-05,3.79905]
[1780497455058,66.16,66882.12,117.1,-0.06552,6e-05,3.79905]
[1780497455822,66.16,66881.13,117.1,-0.06558,6e-05,3.80188]
[1780497456255,66.16,66881.13,117.1,-0.06558,6e-05,3.80188]
[1780497456835,66.16,66876.96,117.1,-0.06585,7e-05,3.81383]
[1780497457284,66.16,66876.96,117.1,-0.06585,7e-05,3.81383]
[1780497457842,66.16,66869.56,117.1,-0.06633,7e-05,3.83492]
[1780497459021,66.16,66869.08,117.1,-0.06636,7e-05,3.83614]
[1780497459298,66.16,66869.08,117.1,-0.06636,7e-05,3.83614]
[1780497459400,66.16,66869.08,117.1,-0.06636,7e-05,3.83614]
[1780497459856,66.16,66863.27,117.1,-0.06674,7e-05,3.85292]
[1780497463698,66.16,66850.06,117.1,-0.06762,7e-05,3.89121]
[1780497468720,66.16,66844.51,117.1,-0.06799,7e-05,3.90725]
[1780497470366,66.16,66852.47,117.1,-0.06746,7e-05,3.88416]
[1780497474687,66.16,66862.56,117.1,-0.06679,7e-05,3.85505]
[1780497474965,66.16,66871.28,117.1,-0.06622,7e-05,3.83004]
[1780497476979,66.16,66864.65,117.1,-0.06666,7e-05,3.84925]
[1780497478992,66.16,66870.4,117.1,-0.06628,7e-05,3.83286]
[1780497484017,66.16,66870.46,117.1,-0.06629,7e-05,3.83303]
[1780497490072,66.17,66874.53,117.1,-0.06604,7e-05,3.82203]
[1780497495107,66.17,66874.44,117.1,-0.06605,7e-05,3.82279]
[1780497500145,66.18,66867.89,117.1,-0.06649,7e-05,3.84205]
[1780497503166,66.18,66876.84,117.1,-0.06591,7e-05,3.81659]
[1780497505483,66.18,66880.98,117.1,-0.06565,6e-05,3.80485]
[1780497505910,66.18,66880.98,117.1,-0.06565,6e-05,3.80485]
[1780497505484,66.18,66889.64,117.1,-0.06509,6e-05,3.78029]
[1780497506157,66.18,66889.64,117.1,-0.06509,6e-05,3.78029]
[1780497508206,66.18,66879.55,117.1,-0.06575,6e-05,3.8095]
[1780497510882,66.18,66882.63,117.1,-0.06555,6e-05,3.80082]
[1780497510223,66.19,66889.11,117.1,-0.06514,6e-05,3.78248]
[1780497514723,66.19,66888.85,117.1,-0.06508,6e-05,3.77784]
[1780497514743,66.19,66882.92,117.1,-0.06546,6e-05,3.7949]
[1780497517621,66.19,66876.24,117.1,-0.0659,7e-05,3.81437]
[1780497518373,66.19,66867.66,117.1,-0.06647,7e-05,3.83907]
[1780497520461,66.2,66864.63,117.1,-0.06667,7e-05,3.84784]
[1780497520644,66.2,66864.63,117.1,-0.06667,7e-05,3.84784]
[1780497520781,66.2,66864.63,117.1,-0.06667,7e-05,3.84784]
[1780497520799,66.2,66864.63,117.1,-0.06667,7e-05,3.84784]
[1780497521299,66.2,66862.13,117.1,-0.06683,7e-05,3.85509]
[1780497521520,66.2,66862.13,117.1,-0.06683,7e-05,3.85509]
[1780497521534,66.21,66853.6,117.1,-0.06745,7e-05,3.88192]
[1780497522851,66.21,66853.6,117.1,-0.06745,7e-05,3.88192]
[1780497524323,66.22,66859.75,117.1,-0.06705,7e-05,3.86455]
[1780497526126,66.22,66860.05,117.1,-0.06703,7e-05,3.86372]
[1780497529576,66.22,66860.92,117.1,-0.06697,7e-05,3.86132]
[1780497533369,66.22,66855.68,117.1,-0.06732,7e-05,3.87649]
[1780497535953,66.22,66849.97,117.1,-0.06771,7e-05,3.89335]
[1780497540636,66.22,66852.58,117.1,-0.06754,7e-05,3.88595]
[1780497542047,66.22,66852.75,117.1,-0.06753,7e-05,3.88545]
[1780497542080,66.22,66852.75,117.1,-0.06753,7e-05,3.88545]
[1780497542908,66.22,66852.75,117.1,-0.06753,7e-05,3.88545]
[1780497542930,66.22,66850.68,117.1,-0.06767,7e-05,3.89161]
[1780497544848,66.22,66849.05,117.1,-0.06778,7e-05,3.89632]
[1780497544876,66.22,66842.89,117.1,-0.06819,7e-05,3.91435]
[1780497545421,66.22,66842.89,117.1,-0.06819,7e-05,3.91435]
[1780497545525,66.22,66842.89,117.1,-0.06819,7e-05,3.91435]
[1780497548330,66.25,66838.11,117.1,-0.06858,7e-05,3.9311]
[1780497548696,66.25,66838.11,117.1,-0.06858,7e-05,3.9311]
[1780497550436,66.25,66837.89,117.1,-0.0686,7e-05,3.93198]
[1780497552838,66.25,66838.55,117.1,-0.06856,7e-05,3.9303]
[1780497553492,66.25,66839.7,117.1,-0.06849,7e-05,3.92721]
[1780497554537,66.25,66849.29,117.1,-0.06785,7e-05,3.89955]
[1780497556551,66.26,66840.99,117.1,-0.06841,7e-05,3.92396]
[1780497557812,66.26,66840.99,117.1,-0.06841,7e-05,3.92396]
[1780497558977,66.26,66840.89,117.1,-0.06842,7e-05,3.92438]
[1780497559449,66.26,66840.33,117.1,-0.06846,7e-05,3.92614]
[1780497560024,66.26,66838.68,117.1,-0.06857,7e-05,3.93106]
[1780497560518,66.26,66838.68,117.1,-0.06857,7e-05,3.93106]
[1780497560947,66.26,66838.68,117.1,-0.06857,7e-05,3.93106]
[1780497560998,66.26,66838.16,117.1,-0.06861,7e-05,3.93281]
[1780497561229,66.26,66838.16,117.1,-0.06861,7e-05,3.93281]
[1780497561587,66.26,66830.05,117.1,-0.06916,7e-05,3.95643]
[1780497562293,66.26,66830.05,117.1,-0.06916,7e-05,3.95643]
[1780497562715,66.26,66830.05,117.1,-0.06916,7e-05,3.95643]
[1780497562853,66.26,66840.97,117.1,-0.06843,7e-05,3.92473]
[1780497563165,66.26,66840.97,117.1,-0.06843,7e-05,3.92473]
[1780497563601,66.26,66847.05,117.1,-0.06802,7e-05,3.90723]
[1780497565293,66.26,66850.74,117.1,-0.06778,7e-05,3.89671]
[1780497565615,66.27,66853.93,117.1,-0.06757,7e-05,3.88767]
[1780497568685,66.27,66865.87,117.1,-0.06679,7e-05,3.85325]
[1780497569643,66.27,66877.25,117.1,-0.06604,7e-05,3.82067]
[1780497570439,66.27,66877.25,117.1,-0.06604,7e-05,3.82067]
[1780497570720,66.27,66877.25,117.1,-0.06604,7e-05,3.82067]
[1780497570813,66.27,66884.03,117.1,-0.06561,6e-05,3.8014]
[1780497573409,66.27,66885.67,117.1,-0.06541,6e-05,3.79108]
[1780497575686,66.27,66879.04,117.1,-0.06585,6e-05,3.81039]
[1780497580720,66.28,66875.49,117.1,-0.0661,7e-05,3.82105]
[1780497581802,66.28,66875.49,117.1,-0.0661,7e-05,3.82105]
[1780497581942,66.28,66855.5,117.1,-0.06741,7e-05,3.87857]
[1780497584809,66.28,66853.95,117.1,-0.06751,7e-05,3.88304]
[1780497584880,66.28,66864.28,117.1,-0.06683,7e-05,3.85328]
[1780497587137,66.27,66864.46,117.1,-0.06681,7e-05,3.85256]
[1780497587714,66.27,66864.46,117.1,-0.06681,7e-05,3.85256]
[1780497588348,66.27,66864.52,117.1,-0.06681,7e-05,3.85217]
[1780497588778,66.27,66865.05,117.1,-0.06677,7e-05,3.85045]
[1780497589502,66.27,66865.05,117.1,-0.06677,7e-05,3.85045]
[1780497589958,66.27,66865.05,117.1,-0.06677,7e-05,3.85045]
[1780497589787,66.27,66864.24,117.1,-0.06682,7e-05,3.85283]
[1780497590792,66.27,66863.92,117.1,-0.06684,7e-05,3.85355]
[1780497595827,66.27,66859.75,117.1,-0.06712,7e-05,3.86576]
[1780497601869,66.27,66861.6,117.1,-0.067,7e-05,3.86061]
[1780497603771,66.27,66861.6,117.1,-0.067,7e-05,3.86061]
[1780497604252,66.27,66859.09,117.1,-0.06717,7e-05,3.8679]
[1780497604689,66.27,66859.09,117.1,-0.06717,7e-05,3.8679]
[1780497604957,66.27,66859.09,117.1,-0.06717,7e-05,3.8679]
[1780497605014,66.27,66846.82,117.1,-0.06798,7e-05,3.90336]
[1780497605596,66.27,66846.82,117.1,-0.06798,7e-05,3.90336]
[1780497606240,66.28,66845.73,117.1,-0.06806,7e-05,3.90674]
[1780497606939,66.28,66845.73,117.1,-0.06806,7e-05,3.90674]
[1780497610613,66.28,66843.99,117.1,-0.06819,7e-05,3.91241]
[1780497610940,66.28,66836.3,117.1,-0.06871,7e-05,3.93488]
[1780497612606,66.29,66836.2,117.1,-0.06875,7e-05,3.93666]
[1780497612733,66.29,66836.2,117.1,-0.06875,7e-05,3.93666]
[1780497615240,66.3,66835.67,117.1,-0.06879,7e-05,3.93854]
[1780497616974,66.3,66834.34,117.1,-0.06888,7e-05,3.94252]
[1780497617048,66.3,66834.34,117.1,-0.06888,7e-05,3.94252]
[1780497617432,66.3,66829.63,117.1,-0.0692,7e-05,3.95635]
[1780497617546,66.3,66829.63,117.1,-0.0692,7e-05,3.95635]
[1780497617981,66.3,66829.63,117.1,-0.0692,7e-05,3.95635]
[1780497619105,66.3,66833.19,117.1,-0.06896,7e-05,3.94608]
[1780497619115,66.3,66833.19,117.1,-0.06896,7e-05,3.94608]
[1780497621100,66.3,66831.99,117.1,-0.06905,7e-05,3.94983]
[1780497622825,66.3,66833.16,117.1,-0.06897,7e-05,3.94651]
[1780497623397,66.3,66829.0,117.1,-0.06926,7e-05,3.95873]
[1780497623751,66.3,66829.0,117.1,-0.06926,7e-05,3.95873]
[1780497623803,66.3,66829.0,117.1,-0.06926,7e-05,3.95873]
[1780497627360,66.3,66829.66,117.1,-0.06922,7e-05,3.95709]
[1780497627968,66.3,66829.66,117.1,-0.06922,7e-05,3.95709]
[1780497630307,66.31,66829.78,117.1,-0.06922,7e-05,3.95697]
[1780497631009,66.31,66829.78,117.1,-0.06922,7e-05,3.95697]
[1780497631562,66.31,66829.78,117.1,-0.06912,7e-05,3.95106]
[1780497631838,66.31,66829.78,117.1,-0.06912,7e-05,3.95106]
[1780497632072,66.31,66829.78,117.1,-0.06912,7e-05,3.95106]
[1780497632962,66.31,66828.71,117.1,-0.0692,7e-05,3.95425]
[1780497633057,66.31,66817.2,117.1,-0.06998,7e-05,3.98791]
[1780497633102,66.31,66810.38,117.1,-0.07045,7e-05,4.00791]
[1780497634905,66.31,66810.38,117.1,-0.07045,7e-05,4.00791]
[1780497635471,66.31,66809.3,117.1,-0.07052,7e-05,4.01106]
[1780497636159,66.31,66814.22,117.1,-0.07018,7e-05,3.99662]
[1780497636247,66.31,66821.37,117.1,-0.0697,7e-05,3.97571]
[1780497637829,66.31,66821.37,117.1,-0.0697,7e-05,3.97571]
[1780497639470,66.31,66823.04,117.1,-0.06959,7e-05,3.97092]
[1780497640579,66.31,66826.13,117.1,-0.06938,7e-05,3.96203]
[1780497643172,66.31,66812.8,117.1,-0.07029,7e-05,4.00112]
[1780497648608,66.31,66815.65,117.1,-0.07009,7e-05,3.99279]
[1780497651838,66.31,66816.27,117.1,-0.07005,7e-05,3.99104]
[1780497654271,66.31,66812.13,117.1,-0.07034,7e-05,4.00326]
[1780497657414,66.31,66810.64,117.1,-0.07044,7e-05,4.00763]
[1780497660487,66.31,66810.01,117.1,-0.07048,7e-05,4.00946]
[1780497661074,66.31,66810.01,117.1,-0.07048,7e-05,4.00946]
[1780497663047,66.31,66805.43,117.1,-0.0708,7e-05,4.0229]
[1780497663381,66.31,66800.79,117.1,-0.07111,7e-05,4.03649]
[1780497663692,66.31,66800.79,117.1,-0.07111,7e-05,4.03649]
[1780497664655,66.31,66798.22,117.1,-0.07129,7e-05,4.04407]
[1780497665014,66.31,66798.22,117.1,-0.07129,7e-05,4.04407]
[1780497665334,66.31,66784.35,117.1,-0.07225,7e-05,4.08496]
[1780497666807,66.31,66784.35,117.1,-0.07225,7e-05,4.08496]
[1780497666852,66.31,66784.35,117.1,-0.07225,7e-05,4.08496]
[1780497667346,66.31,66783.51,117.1,-0.07231,7e-05,4.0872]
[1780497667652,66.31,66783.51,117.1,-0.07231,7e-05,4.0872]
[1780497667772,66.31,66783.51,117.1,-0.07231,7e-05,4.0872]
[1780497667854,66.31,66776.39,117.1,-0.0728,7e-05,4.10835]
[1780497668347,66.31,66776.39,117.1,-0.0728,7e-05,4.10835]
[1780497668700,66.31,66776.39,117.1,-0.0728,7e-05,4.10835]
[1780497668887,66.31,66776.39,117.1,-0.0728,7e-05,4.10835]
[1780497668909,66.31,66765.69,117.1,-0.07356,7e-05,4.14009]
[1780497669729,66.3,66756.88,117.1,-0.07418,7e-05,4.16625]
[1780497670779,66.3,66756.88,117.1,-0.07418,7e-05,4.16625]
[1780497670988,66.3,66756.88,117.1,-0.07418,7e-05,4.16625]
[1780497671426,66.3,66753.15,117.1,-0.07444,7e-05,4.17718]
[1780497671821,66.3,66743.82,117.1,-0.0751,7e-05,4.20497]
[1780497673027,66.3,66743.82,117.1,-0.0751,7e-05,4.20497]
[1780497673028,66.3,66746.47,117.1,-0.0749,7e-05,4.19638]
[1780497673773,66.3,66746.47,117.1,-0.0749,7e-05,4.19638]
[1780497675322,66.29,66751.93,117.1,-0.0745,7e-05,4.17991]
[1780497678441,66.29,66761.35,117.1,-0.07383,7e-05,4.15145]
[1780497680053,66.29,66761.35,117.1,-0.07383,7e-05,4.15145]
[1780497681327,66.29,66756.99,117.1,-0.07414,7e-05,4.16449]
[1780497691557,66.29,66768.01,117.1,-0.07325,7e-05,4.12529]
[1780497696592,66.29,66768.51,117.1,-0.07322,7e-05,4.12398]
[1780497701631,66.3,66773.27,117.1,-0.07289,7e-05,4.11006]
[1780497704591,66.3,66771.85,117.1,-0.073,7e-05,4.11442]
[1780497705441,66.3,66773.16,117.1,-0.07291,7e-05,4.11057]
[1780497707038,66.3,66764.62,117.1,-0.07351,7e-05,4.13619]
[1780497712709,66.3,66759.35,117.1,-0.07389,7e-05,4.15196]
[1780497717744,66.3,66764.0,117.1,-0.07356,7e-05,4.13806]
[1780497723874,66.3,66766.63,117.1,-0.07337,7e-05,4.1303]
[1780497728889,66.3,66766.85,117.1,-0.07336,7e-05,4.12983]
[1780497733945,66.3,66768.73,117.1,-0.07323,7e-05,4.12439]
[1780497734778,66.3,66765.86,117.1,-0.07344,7e-05,4.13303]
[1780497734990,66.3,66765.86,117.1,-0.07344,7e-05,4.13303]
[1780497735180,66.3,66742.82,117.1,-0.07509,7e-05,4.2024]
[1780497737041,66.3,66737.29,117.1,-0.07548,7e-05,4.21891]
[1780497737531,66.3,66737.29,117.1,-0.07548,7e-05,4.21891]
[1780497738101,66.3,66725.35,117.1,-0.07635,7e-05,4.25491]
[1780497738959,66.3,66725.35,117.1,-0.07635,7e-05,4.25491]
[1780497738979,66.3,66708.15,117.1,-0.07761,7e-05,4.30721]
[1780497739569,66.3,66708.15,117.1,-0.07761,7e-05,4.30721]
[1780497740121,66.3,66708.15,117.1,-0.07761,7e-05,4.30721]
[1780497740855,66.3,66707.57,117.1,-0.07765,7e-05,4.30858]
[1780497741707,66.3,66707.66,117.1,-0.07764,7e-05,4.3083]
[1780497746949,66.29,66709.59,117.1,-0.07746,7e-05,4.30096]
[1780497747610,66.29,66709.59,117.1,-0.07746,7e-05,4.30096]
[1780497747865,66.29,66709.59,117.1,-0.07746,7e-05,4.30096]
[1780497748963,66.29,66699.42,117.1,-0.07821,7e-05,4.33194]
[1780497750889,66.29,66696.86,117.1,-0.0784,7e-05,4.33956]
[1780497751077,66.29,66696.86,117.1,-0.0784,7e-05,4.33956]
[1780497751179,66.28,66687.96,117.1,-0.07896,7e-05,4.36051]
[1780497751674,66.28,66687.96,117.1,-0.07896,7e-05,4.36051]
[1780497751997,66.28,66687.96,117.1,-0.07896,7e-05,4.36051]
[1780497752072,66.28,66666.24,117.1,-0.08061,8e-05,4.42746]
[1780497752337,66.28,66666.24,117.1,-0.08061,8e-05,4.42746]
[1780497752674,66.28,66666.24,117.1,-0.08061,8e-05,4.42746]
[1780497752749,66.28,66666.24,117.1,-0.08061,8e-05,4.42746]
[1780497753197,66.28,66666.24,117.1,-0.08061,8e-05,4.42746]
[1780497753002,66.28,66653.33,117.1,-0.08159,8e-05,4.46735]
[1780497753931,66.28,66653.33,117.1,-0.08159,8e-05,4.46735]
[1780497754711,66.28,66653.7,117.1,-0.08156,8e-05,4.46596]
[1780497754853,66.28,66653.7,117.1,-0.08156,8e-05,4.46596]
[1780497755013,66.28,66657.85,117.1,-0.08123,8e-05,4.4529]
[1780497755319,66.28,66657.85,117.1,-0.08123,8e-05,4.4529]
[1780497755660,66.28,66657.85,117.1,-0.08123,8e-05,4.4529]
[1780497756029,66.28,66660.31,117.1,-0.08104,8e-05,4.4452]
[1780497756507,66.28,66660.31,117.1,-0.08104,8e-05,4.4452]
[1780497756989,66.28,66660.31,117.1,-0.08104,8e-05,4.4452]
[1780497760461,66.28,66665.83,117.1,-0.08062,8e-05,4.42791]
[1780497763016,66.28,66659.7,117.1,-0.08108,8e-05,4.44684]
[1780497763241,66.28,66659.7,117.1,-0.08108,8e-05,4.44684]
[1780497763154,66.28,66651.44,117.1,-0.08172,8e-05,4.47243]
[1780497764158,66.28,66640.04,117.1,-0.0826,8e-05,4.50785]
[1780497765092,66.28,66649.5,117.1,-0.08186,8e-05,4.47837]
[1780497770127,66.27,66653.11,117.1,-0.08157,8e-05,4.46647]
[1780497771134,66.27,66646.9,117.1,-0.08205,8e-05,4.4857]
[1780497776169,66.27,66650.77,117.1,-0.08173,8e-05,4.47305]
[1780497777519,66.26,66650.57,117.1,-0.08175,8e-05,4.47358]
[1780497778184,66.26,66657.5,117.1,-0.08121,8e-05,4.45195]
[1780497781262,66.26,66658.83,117.1,-0.08111,8e-05,4.44768]
[1780497782212,66.26,66669.4,117.1,-0.0803,8e-05,4.41486]
[1780497785847,66.26,66671.69,117.1,-0.08012,8e-05,4.40778]
[1780497786242,66.26,66678.45,117.1,-0.07961,8e-05,4.38694]
[1780497786288,66.26,66678.45,117.1,-0.07961,8e-05,4.38694]
[1780497788402,66.26,66670.56,117.1,-0.08021,8e-05,4.41133]
[1780497789077,66.26,66670.56,117.1,-0.08021,8e-05,4.41133]
[1780497794216,66.26,66672.74,117.1,-0.08004,8e-05,4.40444]
[1780497794262,66.26,66672.74,117.1,-0.08004,8e-05,4.40444]
[1780497794562,66.26,66673.52,117.1,-0.07998,8e-05,4.40206]
[1780497795222,66.26,66673.52,117.1,-0.07998,8e-05,4.40206]
[1780497794781,66.26,66679.82,117.1,-0.07951,8e-05,4.38264]
[1780497796328,66.26,66678.92,117.1,-0.07958,8e-05,4.38549]
[1780497796906,66.26,66678.92,117.1,-0.07958,8e-05,4.38549]
[1780497797070,66.26,66678.92,117.1,-0.07958,8e-05,4.38549]
[1780497797122,66.26,66678.92,117.1,-0.07958,8e-05,4.38549]
[1780497797133,66.26,66687.72,117.1,-0.07891,7e-05,4.3583]
[1780497797867,66.26,66697.53,117.1,-0.07818,7e-05,4.32823]
[1780497798739,66.26,66697.53,117.1,-0.07818,7e-05,4.32823]
[1780497799296,66.26,66699.96,117.1,-0.078,7e-05,4.32107]
[1780497799335,66.26,66699.96,117.1,-0.078,7e-05,4.32107]
[1780497799370,66.26,66699.96,117.1,-0.078,7e-05,4.32107]
[1780497799433,66.26,66699.96,117.1,-0.078,7e-05,4.32107]
[1780497799591,66.26,66699.96,117.1,-0.078,7e-05,4.32107]
[1780497802065,66.26,66694.37,117.1,-0.07842,7e-05,4.33832]
[1780497803321,66.27,66696.64,117.1,-0.07826,7e-05,4.3316]
[1780497803982,66.27,66696.64,117.1,-0.07826,7e-05,4.3316]
[1780497804084,66.27,66697.95,117.1,-0.07817,7e-05,4.32772]
[1780497805445,66.27,66702.52,117.1,-0.07783,7e-05,4.31375]
[1780497805945,66.27,66702.52,117.1,-0.07783,7e-05,4.31375]
[1780497806075,66.27,66702.52,117.1,-0.07783,7e-05,4.31375]
[1780497806160,66.27,66704.36,117.1,-0.07769,7e-05,4.308]
[1780497807403,66.27,66711.38,117.1,-0.07717,7e-05,4.28654]
[1780497809697,66.26,66711.21,117.1,-0.07717,7e-05,4.28665]
[1780497810250,66.26,66711.21,117.1,-0.07717,7e-05,4.28665]
[1780497810980,66.26,66710.64,117.1,-0.07721,7e-05,4.28839]
[1780497811082,66.26,66710.64,117.1,-0.07721,7e-05,4.28839]
[1780497811153,66.26,66717.76,117.1,-0.07658,7e-05,4.26019]
[1780497811470,66.26,66717.76,117.1,-0.07658,7e-05,4.26019]
[1780497811713,66.26,66717.76,117.1,-0.07658,7e-05,4.26019]
[1780497811824,66.26,66717.76,117.1,-0.07658,7e-05,4.26019]
[1780497812127,66.26,66728.28,117.1,-0.07581,7e-05,4.22819]
[1780497813446,66.26,66720.06,117.1,-0.07641,7e-05,4.25299]
[1780497818025,66.25,66715.6,117.1,-0.07672,7e-05,4.26605]
[1780497818112,66.25,66712.14,117.1,-0.07697,7e-05,4.27622]
[1780497818603,66.25,66712.14,117.1,-0.07697,7e-05,4.27622]
[1780497820045,66.25,66708.23,117.1,-0.07726,7e-05,4.28812]
[1780497823693,66.25,66708.18,117.1,-0.07726,7e-05,4.2882]
[1780497823794,66.25,66709.03,117.1,-0.0772,7e-05,4.28559]
[1780497824695,66.25,66715.79,117.1,-0.0767,7e-05,4.26482]
[1780497826538,66.25,66710.34,117.1,-0.07709,7e-05,4.28104]
[1780497827592,66.25,66710.34,117.1,-0.07709,7e-05,4.28104]
[1780497827602,66.25,66710.34,117.1,-0.07709,7e-05,4.28104]
[1780497828215,66.25,66710.34,117.1,-0.07709,7e-05,4.28104]
[1780497828275,66.25,66710.79,117.1,-0.07705,7e-05,4.27948]
[1780497828859,66.25,66710.79,117.1,-0.07705,7e-05,4.27948]
[1780497828917,66.25,66702.21,117.1,-0.07768,7e-05,4.30564]
[1780497829950,66.25,66702.21,117.1,-0.07768,7e-05,4.30564]
[1780497830051,66.24,66693.1,117.1,-0.07836,7e-05,4.33337]
[1780497830443,66.24,66693.1,117.1,-0.07836,7e-05,4.33337]
[1780497830566,66.24,66688.52,117.1,-0.0787,7e-05,4.34741]
[1780497832383,66.24,66692.77,117.1,-0.07838,7e-05,4.33427]
[1780497832580,66.24,66697.35,117.1,-0.07804,7e-05,4.32016]
[1780497833621,66.24,66697.35,117.1,-0.07804,7e-05,4.32016]
[1780497834324,66.24,66699.14,117.1,-0.07791,7e-05,4.31477]
[1780497834997,66.24,66699.14,117.1,-0.07791,7e-05,4.31477]
[1780497835071,66.24,66698.5,117.1,-0.07795,7e-05,4.31666]
[1780497835403,66.24,66698.5,117.1,-0.07795,7e-05,4.31666]
[1780497836250,66.24,66698.5,117.1,-0.07795,7e-05,4.31666]
[1780497836236,66.24,66698.85,117.1,-0.07792,7e-05,4.31553]
[1780497837746,66.24,66700.56,117.1,-0.0778,7e-05,4.3103]
[1780497837765,66.24,66700.56,117.1,-0.0778,7e-05,4.3103]
[1780497839258,66.24,66703.11,117.1,-0.07761,7e-05,4.30246]
[1780497839289,66.24,66703.11,117.1,-0.07761,7e-05,4.30246]
[1780497838626,66.24,66709.36,117.1,-0.07714,7e-05,4.28337]
[1780497839839,66.24,66709.36,117.1,-0.07714,7e-05,4.28337]
[1780497839928,66.24,66704.2,117.1,-0.07753,7e-05,4.29909]
[1780497840678,66.24,66704.2,117.1,-0.07753,7e-05,4.29909]
[1780497840704,66.24,66704.2,117.1,-0.07753,7e-05,4.29909]
[1780497840780,66.24,66702.28,117.1,-0.07766,7e-05,4.30473]
[1780497841647,66.24,66694.78,117.1,-0.07822,7e-05,4.32762]
[1780497843558,66.24,66694.38,117.1,-0.07824,7e-05,4.32869]
[1780497843603,66.24,66694.38,117.1,-0.07824,7e-05,4.32869]
[1780497843793,66.24,66694.38,117.1,-0.07824,7e-05,4.32869]
[1780497843932,66.24,66694.38,117.1,-0.07824,7e-05,4.32869]
[1780497843978,66.24,66694.38,117.1,-0.07824,7e-05,4.32869]
[1780497844918,66.24,66693.0,117.1,-0.07835,7e-05,4.33292]
[1780497845252,66.24,66682.09,117.1,-0.07916,8e-05,4.36639]
[1780497845367,66.24,66682.09,117.1,-0.07916,8e-05,4.36639]
[1780497846347,66.24,66675.83,117.1,-0.07964,8e-05,4.38567]
[1780497846504,66.24,66675.83,117.1,-0.07964,8e-05,4.38567]
[1780497846681,66.24,66682.42,117.1,-0.07914,8e-05,4.36521]
[1780497851717,66.24,66682.03,117.1,-0.07917,8e-05,4.36681]
[1780497853992,66.24,66682.56,117.1,-0.07914,8e-05,4.36525]
[1780497854061,66.24,66683.39,117.1,-0.07908,8e-05,4.36284]
[1780497854675,66.24,66683.39,117.1,-0.07908,8e-05,4.36284]
[1780497857759,66.24,66676.77,117.1,-0.07957,8e-05,4.3828]
[1780497861096,66.24,66677.06,117.1,-0.07954,8e-05,4.38159]
[1780497861127,66.24,66677.06,117.1,-0.07954,8e-05,4.38159]
[1780497862071,66.23,66664.98,117.1,-0.08044,8e-05,4.41835]
[1780497862531,66.23,66664.98,117.1,-0.08044,8e-05,4.41835]
[1780497865084,66.23,66658.47,117.1,-0.08093,8e-05,4.43828]
[1780497865184,66.23,66662.12,117.1,-0.08064,8e-05,4.42649]
[1780497867831,66.23,66659.08,117.1,-0.08087,8e-05,4.43588]
[1780497870870,66.22,66669.11,117.1,-0.0801,8e-05,4.4047]
[1780497875316,66.22,66666.2,117.1,-0.08023,8e-05,4.40748]
[1780497875340,66.22,66665.84,117.1,-0.08025,8e-05,4.4086]
[1780497877606,66.22,66664.96,117.1,-0.08032,8e-05,4.41112]
[1780497877910,66.22,66664.74,117.1,-0.08033,8e-05,4.41159]
[1780497880443,66.22,66664.96,117.1,-0.08031,8e-05,4.4109]
[1780497880931,66.22,66664.55,117.1,-0.08034,8e-05,4.41217]
[1780497881658,66.22,66664.55,117.1,-0.08034,8e-05,4.41217]
[1780497881938,66.22,66663.52,117.1,-0.08042,8e-05,4.41515]
[1780497883469,66.22,66660.2,117.1,-0.08067,8e-05,4.42543]
[1780497883956,66.22,66658.4,117.1,-0.08081,8e-05,4.431]
[1780497885257,66.22,66658.4,117.1,-0.08081,8e-05,4.431]
[1780497885358,66.22,66659.22,117.1,-0.08073,8e-05,4.42799]
[1780497886600,66.22,66660.64,117.1,-0.08062,8e-05,4.42359]
[1780497886826,66.22,66660.64,117.1,-0.08062,8e-05,4.42359]
[1780497887961,66.22,66665.95,117.1,-0.08022,8e-05,4.40713]
[1780497888078,66.22,66665.95,117.1,-0.08022,8e-05,4.40713]
[1780497888691,66.22,66669.49,117.1,-0.07995,8e-05,4.39617]
[1780497888991,66.22,66673.18,117.1,-0.07967,8e-05,4.38479]
[1780497893021,66.21,66667.54,117.1,-0.08008,8e-05,4.40149]
[1780497894729,66.21,66666.33,117.1,-0.08017,8e-05,4.40504]
[1780497894791,66.21,66666.33,117.1,-0.08017,8e-05,4.40504]
[1780497895233,66.21,66666.33,117.1,-0.08017,8e-05,4.40504]
[1780497895288,66.21,66656.56,117.1,-0.0809,8e-05,4.4349]
[1780497895504,66.21,66656.56,117.1,-0.0809,8e-05,4.4349]
[1780497898214,66.21,66653.85,117.1,-0.08111,8e-05,4.44327]
[1780497898283,66.21,66653.85,117.1,-0.08111,8e-05,4.44327]
[1780497898572,66.2,66653.97,117.1,-0.0811,8e-05,4.4428]
[1780497898960,66.2,66653.97,117.1,-0.0811,8e-05,4.4428]
[1780497900023,66.2,66655.97,117.1,-0.08094,8e-05,4.43654]
[1780497901578,66.2,66655.28,117.1,-0.081,8e-05,4.43864]
[1780497901968,66.2,66655.28,117.1,-0.081,8e-05,4.43864]
[1780497904302,66.2,66663.95,117.1,-0.08033,8e-05,4.41166]
[1780497904761,66.2,66663.95,117.1,-0.08033,8e-05,4.41166]
[1780497905798,66.2,66667.96,117.1,-0.08003,8e-05,4.39926]
[1780497905878,66.2,66667.96,117.1,-0.08003,8e-05,4.39926]
[1780497906260,66.2,66667.96,117.1,-0.08003,8e-05,4.39926]
[1780497906333,66.2,66667.96,117.1,-0.08003,8e-05,4.39926]
[1780497906395,66.2,66661.67,117.1,-0.08051,8e-05,4.41873]
[1780497907768,66.2,66666.56,117.1,-0.08013,8e-05,4.40359]
[1780497908193,66.2,66666.56,117.1,-0.08013,8e-05,4.40359]
[1780497909506,66.2,66668.41,117.1,-0.07998,8e-05,4.39754]
[1780497910321,66.2,66668.41,117.1,-0.07998,8e-05,4.39754]
[1780497912184,66.2,66661.86,117.1,-0.08048,8e-05,4.41764]
[1780497912912,66.2,66668.92,117.1,-0.07994,8e-05,4.39561]
[1780497912971,66.2,66668.92,117.1,-0.07994,8e-05,4.39561]
[1780497913330,66.2,66668.92,117.1,-0.07994,8e-05,4.39561]
[1780497913917,66.2,66673.4,117.1,-0.07959,8e-05,4.38162]
[1780497914896,66.2,66676.03,117.1,-0.0794,8e-05,4.37356]
[1780497917676,66.19,66680.52,117.1,-0.07905,8e-05,4.3594]
[1780497918757,66.19,66675.64,117.1,-0.07941,8e-05,4.37431]
[1780497924267,66.19,66673.84,117.1,-0.07953,8e-05,4.37908]
[1780497929302,66.18,66675.54,117.1,-0.07939,8e-05,4.37317]
[1780497930743,66.18,66676.22,117.1,-0.07933,8e-05,4.37094]
[1780497931322,66.18,66667.75,117.1,-0.07987,8e-05,4.39072]
[1780497932404,66.18,66662.06,117.1,-0.0803,8e-05,4.40819]
[1780497933334,66.18,66653.74,117.1,-0.08093,8e-05,4.43382]
[1780497934341,66.18,66660.11,117.1,-0.08044,8e-05,4.41389]
[1780497934882,66.18,66660.11,117.1,-0.08044,8e-05,4.41389]
[1780497939376,66.18,66654.42,117.1,-0.08087,8e-05,4.43132]
[1780497944411,66.17,66659.09,117.1,-0.08051,8e-05,4.41675]
[1780497947432,66.17,66664.43,117.1,-0.08011,8e-05,4.40019]
[1780497949467,66.17,66663.58,117.1,-0.08017,8e-05,4.40282]
[1780497949512,66.17,66668.21,117.1,-0.07982,8e-05,4.38851]
[1780497949567,66.17,66668.21,117.1,-0.07982,8e-05,4.38851]
[1780497949655,66.17,66668.21,117.1,-0.07982,8e-05,4.38851]
[1780497950066,66.17,66668.21,117.1,-0.07982,8e-05,4.38851]
[1780497950453,66.17,66675.15,117.1,-0.07929,8e-05,4.36715]
[1780497950553,66.17,66675.15,117.1,-0.07929,8e-05,4.36715]
[1780497952949,66.17,66675.48,117.1,-0.07927,8e-05,4.3662]
[1780497955981,66.17,66672.99,117.1,-0.07945,8e-05,4.3737]
[1780497956505,66.17,66672.77,117.1,-0.07947,8e-05,4.37425]
[1780497958381,66.17,66672.7,117.1,-0.07948,8e-05,4.37452]
[1780497959031,66.17,66673.92,117.1,-0.07938,8e-05,4.37051]
[1780497961211,66.17,66675.62,117.1,-0.07925,8e-05,4.36515]
[1780497962074,66.17,66678.71,117.1,-0.07901,8e-05,4.35552]
[1780497962827,66.17,66674.13,117.1,-0.07936,8e-05,4.36971]
[1780497963104,66.17,66674.13,117.1,-0.07936,8e-05,4.36971]
[1780497963534,66.17,66678.74,117.1,-0.07901,8e-05,4.3554]
[1780497963751,66.17,66678.74,117.1,-0.07901,8e-05,4.3554]
[1780497964199,66.17,66678.74,117.1,-0.07901,8e-05,4.3554]
[1780497964372,66.17,66689.22,117.1,-0.07822,7e-05,4.32311]
[1780497964495,66.17,66689.22,117.1,-0.07822,7e-05,4.32311]
[1780497964739,66.17,66689.22,117.1,-0.07822,7e-05,4.32311]
[1780497965375,66.17,66706.86,117.1,-0.07691,7e-05,4.26916]
[1780497967252,66.17,66717.8,117.1,-0.0761,7e-05,4.23561]
[1780497968341,66.16,66732.52,117.1,-0.07503,7e-05,4.19097]
[1780497968880,66.16,66720.31,117.1,-0.07591,7e-05,4.22787]
[1780497974755,66.16,66719.84,117.1,-0.07594,7e-05,4.22886]
[1780497980208,66.16,66721.56,117.1,-0.0758,7e-05,4.22318]
[1780497981182,66.16,66731.56,117.1,-0.07507,7e-05,4.19279]
[1780497982286,66.16,66722.03,117.1,-0.07576,7e-05,4.22158]
[1780497987721,66.15,66722.29,117.1,-0.07573,7e-05,4.22029]
[1780497990768,66.15,66724.88,117.1,-0.07554,7e-05,4.21229]
[1780497991505,66.15,66724.88,117.0,-0.07554,7e-05,4.21229]
[1780497991420,66.15,66729.78,116.9,-0.07509,7e-05,4.19127]
[1780497992193,66.15,66729.78,116.9,-0.07509,7e-05,4.19127]
[1780497992443,66.15,66750.93,116.9,-0.07357,7e-05,4.12763]
[1780497993201,66.15,66750.93,116.9,-0.07357,7e-05,4.12763]
[1780497993441,66.15,66782.73,116.9,-0.07133,7e-05,4.03297]
[1780497993935,66.15,66782.73,116.9,-0.07133,7e-05,4.03297]
[1780497994198,66.15,66782.73,116.9,-0.07133,7e-05,4.03297]
[1780497994272,66.15,66766.97,116.9,-0.07243,7e-05,4.07974]
[1780497994572,66.15,66766.97,116.9,-0.07243,7e-05,4.07974]
[1780497995769,66.15,66766.97,116.9,-0.07243,7e-05,4.07974]
[1780497995779,66.15,66766.97,116.9,-0.07243,7e-05,4.07974]
[1780497995939,66.15,66766.97,116.9,-0.07243,7e-05,4.07974]
[1780497995445,66.15,66760.66,116.9,-0.07287,7e-05,4.09855]
[1780497996339,66.15,66749.27,116.9,-0.07368,7e-05,4.13265]
[1780497998199,66.15,66746.72,116.9,-0.07387,7e-05,4.1403]
[1780498000092,66.15,66747.15,116.9,-0.07384,7e-05,4.13914]
[1780498000539,66.15,66747.15,116.9,-0.07384,7e-05,4.13914]
[1780498000900,66.15,66745.49,116.9,-0.07396,7e-05,4.14416]
[1780498001438,66.15,66745.49,116.9,-0.07396,7e-05,4.14416]
[1780498001492,66.15,66745.49,116.9,-0.07396,7e-05,4.14416]
[1780498001544,66.15,66765.35,116.9,-0.07255,7e-05,4.08489]
[1780498002209,66.15,66765.35,116.9,-0.07255,7e-05,4.08489]
[1780498002566,66.15,66766.14,116.9,-0.0725,7e-05,4.08254]
[1780498002999,66.15,66766.14,116.9,-0.0725,7e-05,4.08254]
[1780498005495,66.15,66768.02,116.9,-0.07237,7e-05,4.07716]
[1780498005569,66.15,66768.02,116.9,-0.07237,7e-05,4.07716]
[1780498005842,66.16,66772.45,116.9,-0.07206,7e-05,4.06426]
[1780498009182,66.16,66769.87,116.9,-0.07225,7e-05,4.07218]
[1780498009530,66.16,66769.87,116.9,-0.07225,7e-05,4.07218]
[1780498010943,66.16,66767.78,116.9,-0.0724,7e-05,4.07865]
[1780498011202,66.16,66767.78,116.9,-0.0724,7e-05,4.07865]
[1780498011617,66.16,66764.4,116.9,-0.07264,7e-05,4.08883]
[1780498011973,66.16,66764.4,116.9,-0.07264,7e-05,4.08883]
[1780498012362,66.16,66764.4,116.9,-0.07264,7e-05,4.08883]
[1780498012381,66.16,66756.51,116.9,-0.0732,7e-05,4.11248]
[1780498012623,66.16,66756.51,116.9,-0.0732,7e-05,4.11248]
[1780498012627,66.16,66756.51,116.9,-0.0732,7e-05,4.11248]
[1780498012632,66.16,66756.51,116.9,-0.0732,7e-05,4.11248]
[1780498013273,66.16,66756.51,116.9,-0.0732,7e-05,4.11248]
[1780498014086,66.16,66756.78,116.9,-0.07319,7e-05,4.11174]
[1780498014180,66.16,66751.04,116.9,-0.0736,7e-05,4.12898]
[1780498014964,66.16,66744.56,116.9,-0.07406,7e-05,4.14845]
[1780498016928,66.16,66742.43,116.9,-0.07421,7e-05,4.15486]
[1780498021945,66.16,66741.43,116.9,-0.07428,7e-05,4.15784]
[1780498022822,66.16,66738.98,116.9,-0.07446,7e-05,4.16519]
[1780498023022,66.16,66731.17,116.9,-0.07502,7e-05,4.18872]
[1780498024553,66.16,66731.17,116.9,-0.07502,7e-05,4.18872]
[1780498024152,66.16,66743.34,116.9,-0.07415,7e-05,4.15202]
[1780498025399,66.16,66749.41,116.9,-0.07371,7e-05,4.13381]
[1780498027618,66.16,66751.41,116.8,-0.07357,7e-05,4.12791]
[1780498028428,66.16,66752.37,116.8,-0.0735,7e-05,4.12508]
[1780498028885,66.16,66752.37,116.8,-0.0735,7e-05,4.12508]
[1780498029220,66.16,66752.37,116.8,-0.0735,7e-05,4.12508]
[1780498029531,66.16,66762.02,116.8,-0.07282,7e-05,4.09639]
[1780498029871,66.16,66762.02,116.8,-0.07282,7e-05,4.09639]
[1780498030071,66.16,66769.22,116.8,-0.07232,7e-05,4.07494]
[1780498031695,66.17,66770.36,116.8,-0.07224,7e-05,4.07168]
[1780498032365,66.17,66770.36,116.8,-0.07224,7e-05,4.07168]
[1780498033500,66.17,66769.71,116.8,-0.07229,7e-05,4.07387]
[1780498033574,66.17,66768.81,116.8,-0.07236,7e-05,4.07666]
[1780498034098,66.17,66776.42,116.8,-0.07182,7e-05,4.05406]
[1780498037563,66.17,66777.06,116.8,-0.07178,7e-05,4.05208]
[1780498037580,66.17,66774.58,116.8,-0.07195,7e-05,4.05935]
[1780498038441,66.17,66764.42,116.8,-0.07266,7e-05,4.08956]
[1780498042155,66.17,66756.47,116.8,-0.07323,7e-05,4.11364]
[1780498047191,66.17,66755.4,116.8,-0.07331,7e-05,4.11712]
[1780498048383,66.17,66755.4,116.8,-0.07331,7e-05,4.11712]
[1780498050773,66.17,66751.28,116.8,-0.07361,7e-05,4.12959]
[1780498052870,66.17,66748.94,116.8,-0.07368,7e-05,4.13055]
[1780498052878,66.17,66748.94,116.8,-0.07368,7e-05,4.13055]
[1780498052882,66.17,66748.94,116.8,-0.07368,7e-05,4.13055]
[1780498053090,66.17,66748.94,116.8,-0.07368,7e-05,4.13055]
[1780498053233,66.17,66740.11,116.8,-0.07432,7e-05,4.15708]
[1780498053676,66.17,66740.11,116.8,-0.07432,7e-05,4.15708]
[1780498054402,66.17,66740.11,116.8,-0.07432,7e-05,4.15708]
[1780498056280,66.17,66735.43,116.8,-0.07465,7e-05,4.17112]
[1780498057514,66.17,66740.38,116.8,-0.07429,7e-05,4.1562]
[1780498058300,66.17,66747.08,116.8,-0.07381,7e-05,4.13608]
[1780498058634,66.17,66747.08,116.8,-0.07381,7e-05,4.13608]
[1780498058641,66.17,66747.08,116.8,-0.07381,7e-05,4.13608]
[1780498058780,66.17,66747.08,116.8,-0.07381,7e-05,4.13608]
[1780498059689,66.17,66752.36,116.8,-0.07344,7e-05,4.12027]
[1780498060038,66.17,66752.36,116.8,-0.07344,7e-05,4.12027]
[1780498060095,66.17,66752.36,116.8,-0.07344,7e-05,4.12027]
[1780498060286,66.17,66752.36,116.8,-0.07344,7e-05,4.12027]
[1780498060293,66.17,66752.36,116.8,-0.07344,7e-05,4.12027]
[1780498061442,66.17,66746.96,116.8,-0.07382,7e-05,4.13646]
[1780498061460,66.17,66739.55,116.8,-0.07436,7e-05,4.15876]
[1780498061909,66.17,66739.55,116.8,-0.07436,7e-05,4.15876]
[1780498063674,66.17,66734.76,116.8,-0.0747,7e-05,4.17319]
[1780498068648,66.17,66733.49,116.8,-0.07479,7e-05,4.17687]
[1780498068693,66.17,66733.49,116.8,-0.07479,7e-05,4.17687]
[1780498068731,66.17,66733.49,116.8,-0.07479,7e-05,4.17687]
[1780498069459,66.17,66733.49,116.8,-0.07479,7e-05,4.17687]
[1780498069624,66.17,66720.96,116.8,-0.0757,7e-05,4.2147]
[1780498069848,66.17,66720.96,116.8,-0.0757,7e-05,4.2147]
[1780498070376,66.17,66713.04,116.8,-0.07628,7e-05,4.23867]
[1780498071239,66.17,66713.04,116.8,-0.07628,7e-05,4.23867]
[1780498071693,66.17,66717.33,116.8,-0.07596,7e-05,4.22556]
[1780498072611,66.17,66723.7,116.8,-0.07549,7e-05,4.20602]
[1780498073121,66.17,66723.7,116.8,-0.07549,7e-05,4.20602]
[1780498073377,66.17,66723.7,116.8,-0.07549,7e-05,4.20602]
[1780498073397,66.17,66711.01,116.8,-0.07642,7e-05,4.24449]
[1780498074404,66.17,66719.98,116.8,-0.07576,7e-05,4.21719]
[1780498076418,66.17,66724.87,116.8,-0.0754,7e-05,4.20215]
[1780498077652,66.17,66732.26,116.8,-0.07486,7e-05,4.17977]
[1780498078435,66.17,66737.88,116.8,-0.07445,7e-05,4.16277]
[1780498083470,66.17,66738.53,116.8,-0.0744,7e-05,4.16069]
[1780498083936,66.17,66738.53,116.8,-0.0744,7e-05,4.16069]
[1780498085411,66.17,66743.65,116.8,-0.07403,7e-05,4.14529]
[1780498086351,66.17,66744.91,116.8,-0.07394,7e-05,4.1415]
[1780498086491,66.17,66749.24,116.8,-0.07364,7e-05,4.12852]
[1780498087549,66.17,66749.24,116.8,-0.07364,7e-05,4.12852]
[1780498087581,66.16,66751.14,116.8,-0.0735,7e-05,4.12267]
[1780498088496,66.16,66751.14,116.8,-0.0735,7e-05,4.12267]
[1780498088584,66.16,66751.14,116.8,-0.0735,7e-05,4.12267]
[1780498088563,66.16,66752.66,116.8,-0.07339,7e-05,4.11817]
[1780498088938,66.16,66752.66,116.8,-0.07339,7e-05,4.11817]
[1780498089143,66.16,66752.66,116.8,-0.07339,7e-05,4.11817]
[1780498089285,66.16,66752.66,116.8,-0.07339,7e-05,4.11817]
[1780498089469,66.16,66752.66,116.8,-0.07339,7e-05,4.11817]
[1780498089512,66.16,66759.67,116.8,-0.07289,7e-05,4.09706]
[1780498090018,66.16,66759.67,116.8,-0.07289,7e-05,4.09706]
[1780498090437,66.16,66759.67,116.8,-0.07289,7e-05,4.09706]
[1780498090521,66.16,66761.04,116.8,-0.07279,7e-05,4.09284]
[1780498091182,66.16,66761.04,116.8,-0.07279,7e-05,4.09284]
[1780498091528,66.16,66754.2,116.8,-0.07327,7e-05,4.11335]
[1780498092670,66.16,66755.33,116.8,-0.0732,7e-05,4.11004]
[1780498092894,66.16,66755.33,116.8,-0.0732,7e-05,4.11004]
[1780498093541,66.16,66762.69,116.8,-0.07267,7e-05,4.08792]
[1780498094366,66.16,66762.69,116.8,-0.07267,7e-05,4.08792]
[1780498094549,66.16,66762.31,116.8,-0.0727,7e-05,4.08893]
[1780498095556,66.16,66762.31,116.8,-0.0727,7e-05,4.08893]
[1780498095591,66.16,66762.31,116.8,-0.0727,7e-05,4.08893]
[1780498095659,66.16,66762.58,116.8,-0.07268,7e-05,4.08823]
[1780498096774,66.16,66761.77,116.8,-0.07273,7e-05,4.09052]
[1780498099614,66.16,66756.98,116.8,-0.07307,7e-05,4.10457]
[1780498099815,66.16,66752.43,116.8,-0.07339,7e-05,4.11803]
[1780498100668,66.16,66752.43,116.8,-0.07339,7e-05,4.11803]
[1780498100653,66.16,66746.69,116.8,-0.07379,7e-05,4.13505]
[1780498101664,66.16,66746.69,116.8,-0.07379,7e-05,4.13505]
[1780498101703,66.16,66748.56,116.8,-0.07365,7e-05,4.12926]
[1780498102314,66.16,66748.56,116.8,-0.07365,7e-05,4.12926]
[1780498102611,66.16,66745.31,116.8,-0.07389,7e-05,4.13904]
[1780498102872,66.16,66745.31,116.8,-0.07389,7e-05,4.13904]
[1780498103618,66.15,66746.5,116.8,-0.0738,7e-05,4.13527]
[1780498104106,66.15,66746.5,116.8,-0.0738,7e-05,4.13527]
[1780498104625,66.15,66746.24,116.8,-0.07382,7e-05,4.13608]
[1780498105153,66.15,66746.24,116.8,-0.07382,7e-05,4.13608]
[1780498105631,66.15,66746.41,116.8,-0.0738,7e-05,4.13537]
[1780498108008,66.15,66746.34,116.8,-0.0738,7e-05,4.13539]
[1780498108653,66.15,66739.03,116.8,-0.07431,7e-05,4.15696]
[1780498109010,66.15,66739.03,116.8,-0.07431,7e-05,4.15696]
[1780498109357,66.15,66739.03,116.8,-0.07431,7e-05,4.15696]
[1780498109953,66.15,66738.37,116.8,-0.07436,7e-05,4.15872]
[1780498110552,66.15,66738.37,116.8,-0.07436,7e-05,4.15872]
[1780498111011,66.14,66741.76,116.8,-0.07411,7e-05,4.1483]
[1780498111241,66.14,66741.76,116.8,-0.07411,7e-05,4.1483]
[1780498111674,66.14,66737.94,116.8,-0.07429,7e-05,4.15365]
[1780498116710,66.14,66738.54,116.8,-0.07424,7e-05,4.15184]
[1780498121745,66.14,66737.97,116.8,-0.07428,7e-05,4.15356]
[1780498123940,66.14,66737.87,116.8,-0.07429,7e-05,4.15385]
[1780498124649,66.14,66737.87,116.8,-0.07429,7e-05,4.15385]
[1780498124680,66.14,66737.47,116.8,-0.07432,7e-05,4.15505]
[1780498125853,66.14,66734.41,116.8,-0.07454,7e-05,4.16426]
[1780498126423,66.14,66738.03,116.8,-0.07427,7e-05,4.15312]
[1780498127833,66.14,66733.11,116.8,-0.07463,7e-05,4.16793]
[1780498128439,66.14,66733.11,116.8,-0.07463,7e-05,4.16793]
[1780498131674,66.14,66726.04,116.8,-0.07513,7e-05,4.18886]
[1780498132685,66.14,66726.19,116.8,-0.07512,7e-05,4.18835]
[1780498132690,66.14,66726.19,116.8,-0.07512,7e-05,4.18835]
[1780498132930,66.14,66729.2,116.8,-0.0749,7e-05,4.17927]
[1780498133436,66.14,66729.2,116.8,-0.0749,7e-05,4.17927]
[1780498133638,66.14,66729.2,116.8,-0.0749,7e-05,4.17927]
[1780498133667,66.14,66729.2,116.8,-0.0749,7e-05,4.17927]
[1780498133698,66.14,66745.49,116.8,-0.07372,7e-05,4.13004]
[1780498134197,66.14,66745.49,116.8,-0.07372,7e-05,4.13004]
[1780498134314,66.14,66745.49,116.8,-0.07372,7e-05,4.13004]
[1780498134492,66.14,66745.49,116.8,-0.07372,7e-05,4.13004]
[1780498134616,66.14,66745.49,116.8,-0.07372,7e-05,4.13004]
[1780498134696,66.14,66751.63,116.8,-0.07328,7e-05,4.1115]
[1780498134839,66.14,66751.63,116.8,-0.07328,7e-05,4.1115]
[1780498135161,66.14,66751.63,116.8,-0.07328,7e-05,4.1115]
[1780498135403,66.14,66751.63,116.8,-0.07328,7e-05,4.1115]
[1780498135450,66.14,66751.63,116.8,-0.07328,7e-05,4.1115]
[1780498135479,66.14,66751.63,116.8,-0.07328,7e-05,4.1115]
[1780498135500,66.14,66764.13,116.8,-0.0724,7e-05,4.0742]
[1780498136900,66.13,66756.07,116.8,-0.07296,7e-05,4.09802]
[1780498137906,66.13,66761.82,116.8,-0.07255,7e-05,4.08073]
[1780498143232,66.13,66761.71,116.8,-0.07255,7e-05,4.08061]
[1780498144956,66.13,66749.83,116.8,-0.07338,7e-05,4.11573]
[1780498145941,66.13,66749.83,116.8,-0.07338,7e-05,4.11573]
[1780498146576,66.13,66749.83,116.8,-0.07338,7e-05,4.11573]
[1780498147486,66.13,66751.51,116.8,-0.07326,7e-05,4.1106]
[1780498147979,66.13,66765.28,116.8,-0.07228,7e-05,4.06936]
[1780498149065,66.13,66765.28,116.8,-0.07228,7e-05,4.06936]
[1780498149174,66.13,66765.28,116.8,-0.07228,7e-05,4.06936]
[1780498149279,66.13,66765.28,116.8,-0.07228,7e-05,4.06936]
[1780498149365,66.12,66770.42,116.8,-0.07192,7e-05,4.05399]
[1780498152030,66.12,66768.38,116.8,-0.07205,7e-05,4.05952]
[1780498153577,66.12,66773.08,116.8,-0.07171,7e-05,4.04529]
[1780498155459,66.11,66768.78,116.8,-0.072,7e-05,4.05755]
[1780498155464,66.11,66768.78,116.8,-0.072,7e-05,4.05755]
[1780498155522,66.11,66768.78,116.8,-0.072,7e-05,4.05755]
[1780498155534,66.11,66765.1,116.8,-0.07226,7e-05,4.06822]
[1780498157645,66.11,66757.35,116.8,-0.07279,7e-05,4.09081]
[1780498158825,66.11,66753.48,116.8,-0.07307,7e-05,4.10236]
[1780498158869,66.11,66753.48,116.8,-0.07307,7e-05,4.10236]
[1780498159691,66.11,66753.48,116.8,-0.07307,7e-05,4.10236]
[1780498159704,66.11,66753.48,116.8,-0.07307,7e-05,4.10236]
[1780498159064,66.11,66753.5,116.8,-0.07306,7e-05,4.10216]
[1780498160382,66.11,66753.5,116.8,-0.07306,7e-05,4.10216]
[1780498160385,66.11,66757.29,116.8,-0.07279,7e-05,4.09092]
[1780498161249,66.11,66757.29,116.8,-0.07279,7e-05,4.09092]
[1780498161670,66.11,66757.29,116.8,-0.07279,7e-05,4.09092]
[1780498161731,66.11,66763.98,116.8,-0.07232,7e-05,4.07098]
[1780498163253,66.11,66762.94,116.8,-0.0724,7e-05,4.07408]
[1780498163300,66.11,66762.94,116.8,-0.0724,7e-05,4.07408]
[1780498163350,66.11,66763.42,116.8,-0.07236,7e-05,4.07277]
[1780498166334,66.11,66753.72,116.8,-0.07304,7e-05,4.10141]
[1780498167297,66.11,66753.72,116.8,-0.07304,7e-05,4.10141]
[1780498167311,66.11,66753.72,116.8,-0.07304,7e-05,4.10141]
[1780498167412,66.11,66746.07,116.8,-0.07358,7e-05,4.12416]
[1780498168126,66.1,66738.57,116.8,-0.07412,7e-05,4.1465]
[1780498169121,66.1,66738.57,116.8,-0.07412,7e-05,4.1465]
[1780498169134,66.1,66737.77,116.8,-0.07417,7e-05,4.14869]
[1780498172788,66.1,66737.55,116.8,-0.07409,7e-05,4.14325]
[1780498173070,66.1,66737.55,116.8,-0.07409,7e-05,4.14325]
[1780498173071,66.1,66737.55,116.8,-0.07409,7e-05,4.14325]
[1780498173269,66.1,66726.37,116.8,-0.0749,7e-05,4.17693]
[1780498175168,66.1,66721.51,116.8,-0.07525,7e-05,4.19157]
[1780498176268,66.1,66721.9,116.8,-0.07522,7e-05,4.19033]
[1780498178534,66.1,66713.67,116.8,-0.07581,7e-05,4.21504]
[1780498181223,66.1,66719.27,116.8,-0.0754,7e-05,4.19775]
[1780498182230,66.1,66725.12,116.8,-0.07497,7e-05,4.17999]
[1780498184245,66.1,66718.55,116.8,-0.07545,7e-05,4.19975]
[1780498189279,66.09,66720.17,116.8,-0.07532,7e-05,4.1945]
[1780498194314,66.09,66719.8,116.8,-0.07534,7e-05,4.1953]
[1780498199132,66.09,66722.37,116.8,-0.07515,7e-05,4.18727]
[1780498199732,66.09,66726.6,116.8,-0.07484,7e-05,4.17441]
[1780498204389,66.09,66734.7,116.8,-0.07425,7e-05,4.1497]
[1780498206002,66.09,66733.46,116.8,-0.07433,7e-05,4.15345]
[1780498207410,66.09,66727.95,116.8,-0.07473,7e-05,4.17007]
[1780498208952,66.09,66726.51,116.8,-0.07484,7e-05,4.17439]
[1780498209357,66.09,66726.51,116.8,-0.07484,7e-05,4.17439]
[1780498209424,66.09,66734.56,116.8,-0.07426,7e-05,4.15011]
[1780498212592,66.09,66727.71,116.8,-0.07475,7e-05,4.17076]
[1780498218487,66.08,66726.35,116.8,-0.07484,7e-05,4.17474]
[1780498221619,66.08,66726.76,116.8,-0.07481,7e-05,4.17345]
[1780498223452,66.08,66726.61,116.8,-0.07482,7e-05,4.17385]
[1780498223588,66.08,66711.73,116.8,-0.07591,7e-05,4.21886]
[1780498227560,66.08,66702.97,116.8,-0.07654,7e-05,4.24514]
[1780498228568,66.08,66693.32,116.8,-0.07725,7e-05,4.27446]
[1780498229574,66.08,66705.61,116.8,-0.07634,7e-05,4.23686]
[1780498234612,66.07,66697.36,116.8,-0.07684,7e-05,4.25512]
[1780498238642,66.07,66689.17,116.8,-0.07743,7e-05,4.2795]
[1780498241663,66.06,66696.45,116.8,-0.07688,7e-05,4.25673]
[1780498244684,66.06,66690.34,116.8,-0.07731,7e-05,4.27474]
[1780498246698,66.06,66683.68,116.8,-0.0778,7e-05,4.29494]
[1780498247235,66.06,66683.68,116.8,-0.0778,7e-05,4.29494]
[1780498247324,66.06,66683.68,116.8,-0.0778,7e-05,4.29494]
[1780498247329,66.06,66683.68,116.8,-0.0778,7e-05,4.29494]
[1780498247666,66.06,66683.68,116.8,-0.0778,7e-05,4.29494]
[1780498247768,66.06,66678.9,116.8,-0.07816,7e-05,4.3094]
[1780498247884,66.06,66678.9,116.8,-0.07816,7e-05,4.3094]
[1780498248603,66.06,66678.9,116.8,-0.07816,7e-05,4.3094]
[1780498249749,66.06,66676.63,116.8,-0.07833,8e-05,4.31638]
[1780498252147,66.05,66674.63,116.8,-0.07847,8e-05,4.3223]
[1780498252254,66.05,66674.63,116.8,-0.07847,8e-05,4.3223]
[1780498252442,66.05,66674.63,116.8,-0.07847,8e-05,4.3223]
[1780498252750,66.05,66674.63,116.8,-0.07847,8e-05,4.3223]
[1780498252744,66.05,66666.78,116.8,-0.07906,8e-05,4.34647]
[1780498252890,66.05,66666.78,116.8,-0.07906,8e-05,4.34647]
[1780498253017,66.05,66666.78,116.8,-0.07906,8e-05,4.34647]
[1780498257973,66.05,66666.57,116.8,-0.07906,8e-05,4.34646]
[1780498258181,66.05,66666.57,116.8,-0.07906,8e-05,4.34646]
[1780498258924,66.05,66662.25,116.8,-0.07939,8e-05,4.35968]
[1780498259251,66.05,66662.25,116.8,-0.07939,8e-05,4.35968]
[1780498259794,66.05,66653.71,116.8,-0.08004,8e-05,4.38609]
[1780498260221,66.05,66653.71,116.8,-0.08004,8e-05,4.38609]
[1780498260801,66.05,66651.77,116.8,-0.08018,8e-05,4.392]
[1780498261741,66.05,66651.77,116.8,-0.08018,8e-05,4.392]
[1780498261808,66.05,66659.64,116.8,-0.07959,8e-05,4.36764]
[1780498261983,66.05,66659.64,116.8,-0.07959,8e-05,4.36764]
[1780498262482,66.05,66659.64,116.8,-0.07959,8e-05,4.36764]
[1780498262826,66.05,66659.64,116.8,-0.07959,8e-05,4.36764]
[1780498262816,66.05,66667.98,116.8,-0.07895,8e-05,4.34192]
[1780498264234,66.05,66671.7,116.8,-0.07867,8e-05,4.33022]
[1780498264571,66.05,66671.7,116.8,-0.07867,8e-05,4.33022]
[1780498264603,66.05,66671.7,116.8,-0.07867,8e-05,4.33022]
[1780498264875,66.05,66671.7,116.8,-0.07867,8e-05,4.33022]
[1780498264881,66.05,66680.11,116.8,-0.07803,7e-05,4.30429]
[1780498265196,66.05,66680.11,116.8,-0.07803,7e-05,4.30429]
[1780498265782,66.05,66680.11,116.8,-0.07803,7e-05,4.30429]
[1780498266844,66.04,66677.96,116.8,-0.07819,7e-05,4.31066]
[1780498266874,66.04,66685.42,116.8,-0.07763,7e-05,4.28753]
[1780498266981,66.04,66685.42,116.8,-0.07763,7e-05,4.28753]
[1780498269629,66.04,66692.84,116.8,-0.07707,7e-05,4.26463]
[1780498269850,66.04,66692.84,116.8,-0.07707,7e-05,4.26463]
[1780498271224,66.04,66701.57,116.8,-0.07641,7e-05,4.2375]
[1780498271827,66.04,66701.57,116.8,-0.07641,7e-05,4.2375]
[1780498272767,66.04,66701.69,116.8,-0.0764,7e-05,4.23701]
[1780498273904,66.03,66708.99,116.8,-0.07586,7e-05,4.21455]
[1780498274715,66.03,66708.99,116.8,-0.07586,7e-05,4.21455]
[1780498274910,66.03,66719.29,116.8,-0.0751,7e-05,4.18324]
[1780498275581,66.03,66719.29,116.8,-0.0751,7e-05,4.18324]
[1780498278547,66.03,66712.77,116.8,-0.07558,7e-05,4.20289]
[1780498280975,66.03,66711.65,116.8,-0.07565,7e-05,4.20609]
[1780498284983,66.03,66719.93,116.8,-0.07504,7e-05,4.18063]
[1780498290134,66.03,66719.01,116.8,-0.0751,7e-05,4.18324]
[1780498291027,66.03,66727.35,116.8,-0.0744,7e-05,4.15182]
[1780498293186,66.03,66729.06,116.8,-0.07428,7e-05,4.14667]
[1780498293467,66.03,66729.06,116.8,-0.07428,7e-05,4.14667]
[1780498293495,66.03,66728.64,116.8,-0.07431,7e-05,4.14794]
[1780498294108,66.03,66728.64,116.8,-0.07431,7e-05,4.14794]
[1780498294240,66.03,66728.64,116.8,-0.07431,7e-05,4.14794]
[1780498294475,66.03,66728.64,116.8,-0.07431,7e-05,4.14794]
[1780498294893,66.02,66746.31,116.8,-0.07304,7e-05,4.09467]
[1780498295208,66.02,66746.31,116.8,-0.07304,7e-05,4.09467]
[1780498295238,66.02,66746.31,116.8,-0.07304,7e-05,4.09467]
[1780498295455,66.02,66746.31,116.8,-0.07304,7e-05,4.09467]
[1780498295541,66.02,66746.31,116.8,-0.07304,7e-05,4.09467]
[1780498295835,66.02,66746.31,116.8,-0.07304,7e-05,4.09467]
[1780498295932,66.02,66764.9,116.8,-0.07172,7e-05,4.03911]
[1780498296191,66.02,66764.9,116.8,-0.07172,7e-05,4.03911]
[1780498296419,66.02,66764.9,116.8,-0.07172,7e-05,4.03911]
[1780498296694,66.02,66764.9,116.8,-0.07172,7e-05,4.03911]
[1780498296847,66.02,66764.9,116.8,-0.07172,7e-05,4.03911]
[1780498296902,66.02,66784.14,116.8,-0.07038,7e-05,3.98212]
[1780498298363,66.02,66775.51,116.8,-0.07097,7e-05,4.00729]
[1780498299789,66.02,66775.51,116.8,-0.07097,7e-05,4.00729]
[1780498300397,66.02,66779.07,116.8,-0.07072,7e-05,3.99657]
[1780498300761,66.02,66779.07,116.8,-0.07072,7e-05,3.99657]
[1780498300775,66.02,66779.07,116.8,-0.07072,7e-05,3.99657]
[1780498300871,66.02,66788.27,116.8,-0.07008,7e-05,3.96927]
[1780498301326,66.02,66796.94,116.8,-0.06948,7e-05,3.94366]
[1780498305294,66.01,66794.72,116.8,-0.06963,7e-05,3.94994]
[1780498305570,66.01,66794.72,116.8,-0.06963,7e-05,3.94994]
[1780498305753,66.01,66801.56,116.8,-0.06916,7e-05,3.92979]
[1780498307775,66.01,66806.1,116.8,-0.06884,7e-05,3.9164]
[1780498309377,66.01,66800.25,116.8,-0.06924,7e-05,3.93345]
[1780498310076,66.01,66799.92,116.8,-0.06926,7e-05,3.93434]
[1780498313462,66.01,66803.63,116.8,-0.069,7e-05,3.92328]
[1780498313695,66.01,66810.85,116.8,-0.06851,7e-05,3.90213]
[1780498315434,66.01,66824.27,116.8,-0.06761,7e-05,3.86306]
[1780498317249,66.01,66830.31,116.8,-0.06721,7e-05,3.84566]
[1780498321278,66.01,66823.83,116.8,-0.06764,7e-05,3.86466]
[1780498322781,66.01,66823.83,116.8,-0.06764,7e-05,3.86466]
[1780498323682,66.01,66821.18,116.8,-0.06782,7e-05,3.87238]
[1780498323772,66.01,66810.4,116.8,-0.06855,7e-05,3.90378]
[1780498324342,66.01,66810.4,116.8,-0.06855,7e-05,3.90378]
[1780498324433,66.01,66799.67,116.8,-0.06928,7e-05,3.93512]
[1780498325826,66.01,66799.67,116.8,-0.06928,7e-05,3.93512]
[1780498326043,66.01,66800.12,116.8,-0.06925,7e-05,3.93364]
[1780498326318,66.01,66806.29,116.8,-0.06883,7e-05,3.91559]
[1780498327019,66.01,66806.29,116.8,-0.06883,7e-05,3.91559]
[1780498327975,66.01,66806.29,116.8,-0.06883,7e-05,3.91559]
[1780498328035,66.01,66806.77,116.8,-0.06879,7e-05,3.91409]
[1780498328532,66.01,66806.77,116.8,-0.06879,7e-05,3.91409]
[1780498328619,66.01,66800.41,116.8,-0.06922,7e-05,3.9327]
[1780498329138,66.01,66800.41,116.8,-0.06922,7e-05,3.9327]
[1780498329772,66.01,66800.41,116.8,-0.06922,7e-05,3.9327]
[1780498333847,66.01,66798.66,116.8,-0.06935,7e-05,3.93826]
[1780498333979,66.01,66798.66,116.8,-0.06935,7e-05,3.93826]
[1780498333991,66.02,66799.48,116.8,-0.0693,7e-05,3.93609]
[1780498334249,66.02,66799.48,116.8,-0.0693,7e-05,3.93609]
[1780498336219,66.01,66808.11,116.8,-0.06871,7e-05,3.91078]
[1780498338525,66.01,66805.34,116.8,-0.0689,7e-05,3.91879]
[1780498338612,66.01,66799.76,116.8,-0.06928,7e-05,3.93507]
[1780498340013,66.01,66799.76,116.8,-0.06928,7e-05,3.93507]
[1780498340031,66.01,66799.76,116.8,-0.06928,7e-05,3.93507]
[1780498340496,66.01,66799.89,116.8,-0.06927,7e-05,3.9346]
[1780498340579,66.01,66797.95,116.8,-0.0694,7e-05,3.94021]
[1780498341750,66.01,66797.95,116.8,-0.0694,7e-05,3.94021]
[1780498341820,66.01,66798.51,116.8,-0.06936,7e-05,3.93868]
[1780498342854,66.01,66798.51,116.8,-0.06936,7e-05,3.93868]
[1780498342867,66.01,66798.51,116.8,-0.06936,7e-05,3.93868]
[1780498342873,66.01,66800.77,116.8,-0.06921,7e-05,3.93209]
[1780498343953,66.01,66800.77,116.8,-0.06921,7e-05,3.93209]
[1780498344802,66.01,66798.39,116.8,-0.06937,7e-05,3.93918]
[1780498344862,66.01,66798.39,116.8,-0.06937,7e-05,3.93918]
[1780498345382,66.02,66795.28,116.8,-0.06959,7e-05,3.9484]
[1780498345677,66.02,66795.28,116.8,-0.06959,7e-05,3.9484]
[1780498345865,66.02,66795.28,116.8,-0.06959,7e-05,3.9484]
[1780498345945,66.02,66787.22,116.8,-0.07015,7e-05,3.97216]
[1780498346148,66.02,66787.22,116.8,-0.07015,7e-05,3.97216]
[1780498346458,66.02,66776.95,116.8,-0.07086,7e-05,4.00246]
[1780498348190,66.02,66775.85,116.8,-0.07093,7e-05,4.00573]
[1780498351040,66.02,66775.92,116.8,-0.07093,7e-05,4.00554]
[1780498351253,66.02,66774.17,116.8,-0.07105,7e-05,4.01072]
[1780498351446,66.02,66774.17,116.8,-0.07105,7e-05,4.01072]
[1780498351462,66.02,66774.17,116.8,-0.07105,7e-05,4.01072]
[1780498351658,66.02,66774.17,116.8,-0.07105,7e-05,4.01072]
[1780498357936,66.02,66772.84,116.8,-0.07105,7e-05,4.00856]
[1780498358664,66.02,66773.14,116.8,-0.07103,7e-05,4.00767]
[1780498359410,66.02,66770.84,116.8,-0.07119,7e-05,4.01448]
[1780498362569,66.02,66761.3,116.8,-0.07185,7e-05,4.04273]
[1780498363588,66.02,66761.3,116.8,-0.07185,7e-05,4.04273]
[1780498368612,66.01,66755.08,116.8,-0.07229,7e-05,4.06095]
[1780498373356,66.01,66755.86,116.8,-0.07222,7e-05,4.05829]
[1780498374299,66.01,66759.68,116.8,-0.07195,7e-05,4.04683]
[1780498377895,66.01,66759.26,116.8,-0.07198,7e-05,4.04791]
[1780498378427,66.01,66759.09,116.8,-0.07199,7e-05,4.04835]
[1780498378789,66.01,66759.09,116.8,-0.07199,7e-05,4.04835]
[1780498380696,66.01,66749.49,116.8,-0.07266,7e-05,4.07678]
[1780498383953,66.0,66748.85,116.8,-0.0727,7e-05,4.07839]
[1780498384334,66.0,66749.18,116.8,-0.07267,7e-05,4.07729]
[1780498385154,66.0,66753.9,116.8,-0.07234,7e-05,4.06309]
[1780498385732,66.0,66755.96,116.8,-0.07219,7e-05,4.05695]
[1780498386301,66.0,66755.96,116.8,-0.07219,7e-05,4.05695]
[1780498386738,66.0,66758.12,116.8,-0.07204,7e-05,4.05065]
[1780498391774,66.0,66760.73,116.8,-0.07185,7e-05,4.04255]
[1780498393788,66.0,66754.71,116.8,-0.07227,7e-05,4.06036]
[1780498398823,66.0,66755.44,116.8,-0.07221,7e-05,4.05781]
[1780498400229,66.0,66755.93,116.8,-0.07218,7e-05,4.05627]
[1780498400279,66.0,66755.93,116.8,-0.07218,7e-05,4.05627]
[1780498400837,66.0,66762.26,116.8,-0.07173,7e-05,4.03736]
[1780498402851,65.99,66769.73,116.8,-0.07119,7e-05,4.01467]
[1780498407886,65.98,66772.2,116.8,-0.071,7e-05,4.0063]
[1780498409395,65.98,66772.12,116.8,-0.07099,7e-05,4.00615]
[1780498411458,65.98,66770.56,116.8,-0.07109,7e-05,4.01037]
[1780498411914,65.98,66771.03,116.8,-0.07096,7e-05,4.0029]
[1780498416949,65.98,66770.31,116.8,-0.07102,7e-05,4.00506]
[1780498418795,65.98,66769.38,116.8,-0.07108,7e-05,4.00782]
[1780498421850,65.98,66776.29,116.8,-0.0706,7e-05,3.98744]
[1780498422454,65.98,66776.84,116.8,-0.07056,7e-05,3.98585]
[1780498422695,65.98,66776.84,116.8,-0.07056,7e-05,3.98585]
[1780498422706,65.98,66776.84,116.8,-0.07056,7e-05,3.98585]
[1780498422994,65.98,66780.39,116.8,-0.07031,7e-05,3.97521]
[1780498424172,65.98,66780.39,116.8,-0.07031,7e-05,3.97521]
[1780498424031,65.98,66790.26,116.8,-0.06963,7e-05,3.94601]
[1780498424485,65.98,66790.26,116.8,-0.06963,7e-05,3.94601]
[1780498424689,65.98,66790.26,116.8,-0.06963,7e-05,3.94601]
[1780498425035,65.97,66807.19,116.8,-0.06847,7e-05,3.89635]
[1780498426761,65.97,66811.78,116.8,-0.06816,7e-05,3.88295]
[1780498426915,65.97,66811.78,116.8,-0.06816,7e-05,3.88295]
[1780498428560,65.97,66804.93,116.8,-0.06862,7e-05,3.90289]
[1780498429062,65.97,66796.57,116.8,-0.06919,7e-05,3.92731]
[1780498433094,65.97,66802.4,116.8,-0.06879,7e-05,3.90998]
[1780498433254,65.97,66802.4,116.8,-0.06879,7e-05,3.90998]
[1780498433604,65.97,66802.4,116.8,-0.06879,7e-05,3.90998]
[1780498434101,65.97,66811.37,116.8,-0.06818,7e-05,3.88376]
[1780498435166,65.97,66811.37,116.8,-0.06818,7e-05,3.88376]
[1780498435127,65.97,66825.6,116.8,-0.06722,7e-05,3.84244]
[1780498435850,65.97,66825.6,116.8,-0.06722,7e-05,3.84244]
[1780498436184,65.97,66825.6,116.8,-0.06722,7e-05,3.84243]
[1780498436273,65.97,66825.6,116.8,-0.06722,7e-05,3.84243]
[1780498436701,65.97,66825.6,116.8,-0.06722,7e-05,3.84243]
[1780498437057,65.97,66825.6,116.8,-0.06722,7e-05,3.84243]
[1780498437106,65.97,66840.98,116.8,-0.06621,7e-05,3.79825]
[1780498437143,65.97,66840.98,116.8,-0.06621,7e-05,3.79825]
[1780498438891,65.97,66842.91,116.8,-0.06608,7e-05,3.7927]
[1780498439006,65.97,66842.91,116.8,-0.06608,7e-05,3.7927]
[1780498439086,65.97,66842.91,116.8,-0.06608,7e-05,3.7927]
[1780498439061,65.98,66839.15,116.8,-0.06633,7e-05,3.80378]
[1780498439166,65.98,66839.15,116.8,-0.06633,7e-05,3.80378]
[1780498440366,65.98,66836.25,116.8,-0.06653,7e-05,3.81213]
[1780498440377,65.97,66835.97,116.8,-0.06654,7e-05,3.81281]
[1780498441943,65.97,66835.97,116.8,-0.06654,7e-05,3.81281]
[1780498441989,65.98,66834.44,116.8,-0.06665,7e-05,3.81743]
[1780498442680,65.98,66834.44,116.8,-0.06665,7e-05,3.81743]
[1780498442888,65.98,66835.09,116.8,-0.0666,7e-05,3.81556]
[1780498447142,65.98,66835.86,116.8,-0.06656,7e-05,3.81365]
[1780498447789,65.98,66833.22,116.8,-0.06674,7e-05,3.82137]
[1780498448364,65.98,66830.28,116.8,-0.06694,7e-05,3.82995]
[1780498448530,65.98,66830.28,116.8,-0.06694,7e-05,3.82995]
[1780498448833,65.98,66830.28,116.8,-0.06694,7e-05,3.82995]
[1780498449335,65.98,66820.82,116.8,-0.06757,7e-05,3.85726]
[1780498453133,65.98,66816.2,116.8,-0.06788,7e-05,3.87074]
[1780498453978,65.98,66814.8,116.8,-0.06797,7e-05,3.87483]
[1780498456277,65.98,66821.45,116.8,-0.06753,7e-05,3.85552]
[1780498460305,65.98,66815.74,116.8,-0.06791,7e-05,3.87221]
[1780498465340,65.98,66811.25,116.8,-0.06821,7e-05,3.88527]
[1780498470375,65.98,66809.6,116.8,-0.06832,7e-05,3.89]
[1780498474687,65.98,66815.1,116.8,-0.06786,7e-05,3.86792]
[1780498480437,65.98,66813.33,116.8,-0.06798,7e-05,3.87316]
[1780498483053,65.98,66811.96,116.8,-0.06807,7e-05,3.87716]
[1780498483868,65.98,66810.21,116.8,-0.06819,7e-05,3.88224]
[1780498483919,65.98,66794.69,116.8,-0.06925,7e-05,3.92758]
[1780498485017,65.98,66786.08,116.8,-0.06983,7e-05,3.95278]
[1780498485390,65.98,66786.08,116.8,-0.06983,7e-05,3.95278]
[1780498485646,65.98,66786.08,116.8,-0.06983,7e-05,3.95278]
[1780498488151,65.98,66778.08,116.8,-0.07038,7e-05,3.97593]
[1780498488643,65.98,66775.83,116.8,-0.07053,7e-05,3.98257]
[1780498489540,65.98,66773.4,116.8,-0.0707,7e-05,3.98958]
[1780498490519,65.97,66783.06,116.8,-0.07002,7e-05,3.96074]
[1780498491814,65.97,66783.06,116.8,-0.07002,7e-05,3.96074]
[1780498493106,65.97,66782.49,116.8,-0.07006,7e-05,3.96228]
[1780498494046,65.97,66783.46,116.8,-0.06998,7e-05,3.95916]
[1780498496786,65.97,66780.69,116.8,-0.07017,7e-05,3.96703]
[1780498496931,65.97,66780.69,116.8,-0.07017,7e-05,3.96703]
[1780498496940,65.97,66780.69,116.8,-0.07017,7e-05,3.96703]
[1780498499841,65.96,66778.26,116.8,-0.07033,7e-05,3.97371]
[1780498502306,65.96,66781.69,116.8,-0.07008,7e-05,3.96334]
[1780498503708,65.96,66778.12,116.8,-0.07033,7e-05,3.97373]
[1780498503727,65.96,66778.12,116.8,-0.07033,7e-05,3.97373]
[1780498503837,65.96,66778.12,116.8,-0.07033,7e-05,3.97373]
[1780498504232,65.96,66775.41,116.8,-0.07051,7e-05,3.98141]
[1780498504412,65.96,66775.41,116.8,-0.07051,7e-05,3.98141]
[1780498504806,65.96,66775.41,116.8,-0.07051,7e-05,3.98141]
[1780498504850,65.96,66767.93,116.8,-0.07103,7e-05,4.00354]
[1780498509921,65.96,66768.11,116.8,-0.07101,7e-05,4.00267]
[1780498509960,65.96,66760.98,116.8,-0.07151,7e-05,4.02382]
[1780498511066,65.96,66760.98,116.8,-0.07151,7e-05,4.02382]
[1780498511071,65.95,66754.22,116.8,-0.07198,7e-05,4.0437]
[1780498516295,65.95,66754.37,116.8,-0.07196,7e-05,4.04273]
[1780498521738,65.94,66754.84,116.8,-0.0719,7e-05,4.04056]
[1780498523341,65.94,66754.53,116.8,-0.07192,7e-05,4.04136]
[1780498525118,65.94,66749.04,116.8,-0.07231,7e-05,4.05761]
[1780498525153,65.94,66749.04,116.8,-0.07231,7e-05,4.05761]
[1780498525579,65.94,66750.23,116.8,-0.07222,7e-05,4.05376]
[1780498525768,65.94,66758.87,116.8,-0.07161,7e-05,4.02803]
[1780498531236,65.93,66754.48,116.8,-0.07189,7e-05,4.04014]
[1780498535218,65.92,66756.26,116.8,-0.07165,7e-05,4.02778]
[1780498537091,65.92,66759.79,116.8,-0.07139,7e-05,4.01682]
[1780498537245,65.92,66759.79,116.8,-0.07139,7e-05,4.01682]
[1780498537218,65.92,66762.13,116.8,-0.07122,7e-05,4.00945]
[1780498537385,65.92,66762.13,116.8,-0.07122,7e-05,4.00945]
[1780498537855,65.92,66772.52,116.8,-0.07049,7e-05,3.97868]
[1780498538739,65.92,66772.52,116.8,-0.07049,7e-05,3.97868]
[1780498541752,65.91,66767.81,116.8,-0.07081,7e-05,3.99196]
[1780498541753,65.91,66767.81,116.8,-0.07081,7e-05,3.99196]
[1780498541885,65.91,66755.33,116.8,-0.07168,7e-05,4.029]
[1780498542557,65.91,66755.33,116.8,-0.07168,7e-05,4.029]
[1780498543607,65.91,66750.9,116.8,-0.07199,7e-05,4.04202]
[1780498544221,65.91,66742.84,116.8,-0.07255,7e-05,4.06572]
[1780498545370,65.91,66738.22,116.8,-0.07288,7e-05,4.07939]
[1780498546102,65.91,66738.22,116.8,-0.07288,7e-05,4.07939]
[1780498546160,65.91,66728.12,116.8,-0.0736,7e-05,4.10974]
[1780498547398,65.91,66726.56,116.8,-0.07371,7e-05,4.11444]
[1780498547928,65.91,66725.32,116.8,-0.0738,7e-05,4.11794]
[1780498552962,65.9,66725.69,116.8,-0.07377,7e-05,4.11669]
[1780498553970,65.9,66731.56,116.8,-0.07335,7e-05,4.09901]
[1780498554275,65.9,66731.56,116.8,-0.07335,7e-05,4.09901]
[1780498554389,65.9,66731.56,116.8,-0.07335,7e-05,4.09901]
[1780498554977,65.9,66736.03,116.8,-0.07302,7e-05,4.08558]
[1780498556042,65.9,66736.03,116.8,-0.07302,7e-05,4.08558]
[1780498556991,65.9,66727.29,116.8,-0.07364,7e-05,4.11142]
[1780498557532,65.9,66727.29,116.8,-0.07364,7e-05,4.11142]
[1780498560558,65.9,66721.0,116.8,-0.07408,7e-05,4.12968]
[1780498560894,65.9,66721.0,116.8,-0.07408,7e-05,4.12968]
[1780498560936,65.9,66721.0,116.8,-0.07408,7e-05,4.12968]
[1780498561253,65.9,66721.0,116.8,-0.07408,7e-05,4.12968]
[1780498561026,65.89,66704.81,116.8,-0.07525,7e-05,4.17841]
[1780498561389,65.89,66704.81,116.8,-0.07525,7e-05,4.17841]
[1780498561950,65.89,66704.81,116.8,-0.07525,7e-05,4.17841]
[1780498562254,65.89,66704.81,116.8,-0.07525,7e-05,4.17841]
[1780498562255,65.89,66691.77,116.8,-0.0762,7e-05,4.21788]
[1780498562448,65.89,66691.77,116.8,-0.0762,7e-05,4.21788]
[1780498562677,65.89,66691.77,116.8,-0.0762,7e-05,4.21788]
[1780498565454,65.89,66688.09,116.8,-0.07647,7e-05,4.22876]
[1780498571096,65.88,66687.91,116.8,-0.07646,7e-05,4.22855]
[1780498574294,65.88,66694.88,116.8,-0.07594,7e-05,4.20694]
[1780498575108,65.88,66694.88,116.8,-0.07594,7e-05,4.20694]
[1780498576131,65.88,66688.74,116.8,-0.07639,7e-05,4.22547]
[1780498577862,65.88,66688.83,116.8,-0.07638,7e-05,4.22508]
[1780498578145,65.88,66688.67,116.8,-0.07639,7e-05,4.22546]
[1780498581166,65.88,66695.78,116.8,-0.07586,7e-05,4.20348]
[1780498583180,65.87,66702.31,116.8,-0.07537,7e-05,4.18347]
[1780498584040,65.87,66702.31,116.8,-0.07537,7e-05,4.18347]
[1780498589222,65.87,66702.24,116.8,-0.07537,7e-05,4.18345]
[1780498594263,65.87,66696.81,116.8,-0.07567,7e-05,4.1936]
[1780498596846,65.87,66695.17,116.8,-0.07579,7e-05,4.1985]
[1780498597285,65.87,66694.44,116.8,-0.07584,7e-05,4.20066]
[1780498601314,65.87,66703.8,116.8,-0.07515,7e-05,4.17192]
[1780498606350,65.87,66703.69,116.8,-0.07515,7e-05,4.17207]
[1780498608267,65.87,66703.69,116.8,-0.07515,7e-05,4.17207]
[1780498609371,65.87,66711.98,116.8,-0.07454,7e-05,4.14688]
[1780498612392,65.87,66704.86,116.8,-0.07506,7e-05,4.16846]
[1780498614237,65.87,66704.86,116.8,-0.07506,7e-05,4.16846]
[1780498615495,65.86,66698.04,116.8,-0.07556,7e-05,4.18907]
[1780498619832,65.86,66694.58,116.8,-0.07581,7e-05,4.19942]
[1780498621195,65.86,66692.25,116.8,-0.07598,7e-05,4.20645]
[1780498621283,65.86,66682.49,116.8,-0.0767,7e-05,4.23615]
[1780498622170,65.86,66682.49,116.8,-0.0767,7e-05,4.23615]
[1780498623868,65.86,66692.71,116.8,-0.07594,7e-05,4.20456]
[1780498625495,65.86,66698.94,116.8,-0.07547,7e-05,4.18547]
[1780498629028,65.86,66703.67,116.8,-0.07513,7e-05,4.17101]
[1780498629540,65.86,66703.99,116.8,-0.0751,7e-05,4.17001]
[1780498630114,65.86,66710.21,116.8,-0.07465,7e-05,4.15114]
[1780498636227,65.86,66713.39,116.8,-0.07442,7e-05,4.1416]
[1780498637264,65.86,66721.04,116.8,-0.07387,7e-05,4.11856]
[1780498638219,65.86,66727.21,116.8,-0.07342,7e-05,4.10004]
[1780498643283,65.86,66728.7,116.8,-0.07332,7e-05,4.09592]
[1780498648659,65.87,66727.33,116.8,-0.07344,7e-05,4.10065]
[1780498653984,65.87,66724.84,116.8,-0.07353,7e-05,4.10232]
[1780498658128,65.87,66722.35,116.8,-0.07371,7e-05,4.11012]
[1780498658188,65.87,66724.17,116.8,-0.07358,7e-05,4.10471]
[1780498658449,65.87,66724.17,116.8,-0.07358,7e-05,4.10471]
[1780498658468,65.87,66724.17,116.8,-0.07358,7e-05,4.10471]
[1780498658857,65.87,66724.17,116.8,-0.07358,7e-05,4.10471]
[1780498658958,65.87,66733.68,116.8,-0.0729,7e-05,4.076]
[1780498661753,65.87,66728.21,116.8,-0.0733,7e-05,4.09277]
[1780498662700,65.87,66728.21,116.8,-0.0733,7e-05,4.09277]
[1780498662761,65.87,66727.55,116.8,-0.07335,7e-05,4.09485]
[1780498664781,65.87,66730.82,116.8,-0.07311,7e-05,4.0849]
[1780498664873,65.87,66732.24,116.8,-0.07301,7e-05,4.08052]
[1780498667516,65.87,66732.12,116.8,-0.07302,7e-05,4.08111]
[1780498667795,65.87,66731.94,116.8,-0.07303,7e-05,4.08176]
[1780498670262,65.87,66731.43,116.8,-0.07307,7e-05,4.08318]
[1780498670273,65.87,66733.62,116.8,-0.07291,7e-05,4.0765]
[1780498673840,65.88,66740.29,116.8,-0.07245,7e-05,4.05704]
[1780498676994,65.88,66740.09,116.8,-0.07247,7e-05,4.05794]
[1780498677144,65.88,66740.09,116.8,-0.07247,7e-05,4.05794]
[1780498677228,65.88,66740.75,116.8,-0.07242,7e-05,4.05612]
[1780498677847,65.88,66740.75,116.8,-0.07242,7e-05,4.05612]
[1780498677994,65.88,66740.75,116.8,-0.07242,7e-05,4.05612]
[1780498678251,65.88,66740.75,116.8,-0.07242,7e-05,4.05612]
[1780498678417,65.88,66740.75,116.8,-0.07242,7e-05,4.05612]
[1780498678794,65.88,66741.26,116.8,-0.07239,7e-05,4.05452]
[1780498679105,65.88,66741.26,116.8,-0.07239,7e-05,4.05452]
[1780498679172,65.88,66746.94,116.8,-0.07198,7e-05,4.0375]
[1780498679902,65.88,66746.94,116.8,-0.07198,7e-05,4.0375]
[1780498684516,65.88,66743.54,116.8,-0.07222,7e-05,4.04739]
[1780498684524,65.88,66743.54,116.8,-0.07222,7e-05,4.04739]
[1780498687037,65.88,66747.92,116.8,-0.0719,7e-05,4.03426]
[1780498692247,65.87,66753.87,116.8,-0.07148,7e-05,4.01635]
[1780498692943,65.87,66754.22,116.8,-0.07146,7e-05,4.01531]
[1780498696980,65.87,66758.53,116.8,-0.07115,7e-05,4.0025]
[1780498697005,65.87,66758.53,116.8,-0.07115,7e-05,4.0025]
[1780498697148,65.87,66758.53,116.8,-0.07115,7e-05,4.0025]
[1780498697620,65.87,66760.54,116.8,-0.07101,7e-05,3.99655]
[1780498699484,65.88,66765.48,116.8,-0.07067,7e-05,3.98197]
[1780498699769,65.88,66765.48,116.8,-0.07067,7e-05,3.98197]
[1780498700250,65.88,66765.48,116.8,-0.07067,7e-05,3.98197]
[1780498700305,65.88,66769.73,116.8,-0.07037,7e-05,3.96945]
[1780498702648,65.87,66772.37,116.8,-0.07018,7e-05,3.96139]
[1780498707842,65.87,66768.28,116.8,-0.07045,7e-05,3.97283]
[1780498709297,65.87,66768.37,116.8,-0.07044,7e-05,3.97243]
[1780498712564,65.86,66766.09,116.8,-0.07049,7e-05,3.97251]
[1780498712873,65.86,66766.09,116.8,-0.07049,7e-05,3.97251]
[1780498713221,65.86,66766.09,116.8,-0.07049,7e-05,3.97251]
[1780498713233,65.86,66766.09,116.8,-0.07049,7e-05,3.97251]
[1780498713321,65.86,66766.09,116.8,-0.07049,7e-05,3.97251]
[1780498713373,65.86,66767.45,116.8,-0.0704,7e-05,3.96835]
[1780498713662,65.86,66767.45,116.8,-0.0704,7e-05,3.96835]
[1780498713953,65.86,66767.45,116.8,-0.0704,7e-05,3.96835]
[1780498714131,65.86,66758.77,116.8,-0.071,7e-05,3.99412]
[1780498714973,65.86,66758.77,116.8,-0.071,7e-05,3.99412]
[1780498715138,65.86,66752.69,116.8,-0.07143,7e-05,4.01221]
[1780498717382,65.86,66750.75,116.8,-0.07157,7e-05,4.01798]
[1780498721204,65.86,66753.48,116.8,-0.07138,7e-05,4.00985]
[1780498722044,65.86,66752.79,116.8,-0.07142,7e-05,4.01191]
[1780498722308,65.86,66752.79,116.8,-0.07142,7e-05,4.01191]
[1780498722348,65.86,66761.85,116.8,-0.07079,7e-05,3.98502]
[1780498723300,65.86,66761.85,116.8,-0.07079,7e-05,3.98502]
[1780498723304,65.86,66761.85,116.8,-0.07079,7e-05,3.98502]
[1780498725260,65.86,66767.75,116.8,-0.07038,7e-05,3.96767]
[1780498725298,65.86,66767.75,116.8,-0.07038,7e-05,3.96767]
[1780498725362,65.86,66769.65,116.8,-0.07025,7e-05,3.96212]
[1780498729313,65.86,66767.9,116.8,-0.07036,7e-05,3.96692]
[1780498729323,65.86,66767.9,116.8,-0.07036,7e-05,3.96692]
[1780498729340,65.86,66767.9,116.8,-0.07036,7e-05,3.96692]
[1780498729361,65.86,66767.9,116.8,-0.07036,7e-05,3.96692]
[1780498729408,65.86,66767.07,116.8,-0.07042,7e-05,3.96925]
[1780498733264,65.86,66761.21,116.8,-0.07083,7e-05,3.98684]
[1780498735206,65.86,66759.85,116.8,-0.07093,7e-05,3.99091]
[1780498735441,65.86,66759.85,116.8,-0.07093,7e-05,3.99091]
[1780498736605,65.86,66754.39,116.8,-0.07131,7e-05,4.00717]
[1780498740104,65.86,66753.6,116.8,-0.07137,7e-05,4.00954]
[1780498741320,65.86,66762.19,116.8,-0.07077,7e-05,3.98406]
[1780498742250,65.86,66762.19,116.8,-0.07077,7e-05,3.98406]
[1780498742567,65.86,66765.77,116.8,-0.07052,7e-05,3.97351]
[1780498742652,65.86,66765.77,116.8,-0.07052,7e-05,3.97351]
[1780498742894,65.86,66765.77,116.8,-0.07052,7e-05,3.97351]
[1780498743018,65.86,66765.77,116.8,-0.07052,7e-05,3.97351]
[1780498743334,65.86,66769.72,116.8,-0.07024,7e-05,3.96189]
[1780498744494,65.86,66774.79,116.8,-0.06989,7e-05,3.94681]
[1780498744744,65.86,66774.79,116.8,-0.06989,7e-05,3.94681]
[1780498744982,65.86,66774.79,116.8,-0.06989,7e-05,3.94681]
[1780498745004,65.86,66774.79,116.8,-0.06989,7e-05,3.94681]
[1780498745294,65.86,66774.79,116.8,-0.06989,7e-05,3.94681]
[1780498745348,65.86,66784.19,116.8,-0.06924,7e-05,3.91903]
[1780498749376,65.86,66776.16,116.8,-0.06979,7e-05,3.94243]
[1780498749640,65.86,66776.16,116.8,-0.06979,7e-05,3.94243]
[1780498750042,65.86,66776.16,116.8,-0.06979,7e-05,3.94243]
[1780498750383,65.86,66770.04,116.8,-0.07021,7e-05,3.96042]
[1780498752524,65.86,66770.74,116.8,-0.07016,7e-05,3.95814]
[1780498752929,65.86,66770.74,116.8,-0.07016,7e-05,3.95814]
[1780498753529,65.86,66771.45,116.8,-0.0701,7e-05,3.95592]
[1780498758305,65.85,66774.71,116.8,-0.06987,7e-05,3.94585]
[1780498763480,65.85,66773.81,116.8,-0.06992,7e-05,3.94791]
[1780498768515,65.84,66772.91,116.8,-0.06997,7e-05,3.95005]
[1780498769996,65.84,66772.91,116.8,-0.06997,7e-05,3.95005]
[1780498770166,65.84,66772.91,116.8,-0.06997,7e-05,3.95005]
[1780498770645,65.84,66768.04,116.8,-0.0703,7e-05,3.96421]
[1780498770781,65.84,66768.04,116.8,-0.0703,7e-05,3.96421]
[1780498770917,65.84,66767.35,116.8,-0.07035,7e-05,3.96612]
[1780498772474,65.84,66767.35,116.8,-0.07035,7e-05,3.96612]
[1780498774438,65.84,66761.17,116.8,-0.07068,7e-05,3.97839]
[1780498777496,65.84,66760.71,116.8,-0.07072,7e-05,3.97989]
[1780498778600,65.84,66756.23,116.8,-0.07103,7e-05,3.99326]
[1780498778951,65.84,66756.23,116.8,-0.07103,7e-05,3.99326]
[1780498779052,65.84,66755.13,116.8,-0.07111,7e-05,3.9966]
[1780498779583,65.84,66755.13,116.8,-0.07111,7e-05,3.9966]
[1780498779686,65.84,66755.13,116.8,-0.07111,7e-05,3.9966]
[1780498781020,65.84,66758.7,116.8,-0.07086,7e-05,3.98582]
[1780498781630,65.84,66762.61,116.8,-0.07058,7e-05,3.97407]
[1780498787272,65.84,66767.12,116.8,-0.07025,7e-05,3.96001]
[1780498788117,65.84,66767.05,116.8,-0.07025,7e-05,3.96009]
[1780498791308,65.83,66770.82,116.8,-0.06998,7e-05,3.9486]
[1780498791375,65.83,66770.79,116.8,-0.06998,7e-05,3.94858]
[1780498792369,65.83,66770.79,116.8,-0.06998,7e-05,3.94858]
[1780498797722,65.81,66769.67,116.8,-0.07,7e-05,3.94948]
[1780498802181,65.81,66772.08,116.8,-0.06982,7e-05,3.94168]
[1780498802323,65.81,66772.08,116.8,-0.06982,7e-05,3.94168]
[1780498802338,65.81,66772.08,116.8,-0.06982,7e-05,3.94168]
[1780498802509,65.81,66772.08,116.8,-0.06982,7e-05,3.94168]
[1780498802548,65.8,66767.31,116.8,-0.07014,7e-05,3.95509]
[1780498802896,65.8,66767.31,116.8,-0.07014,7e-05,3.95509]
[1780498802981,65.8,66767.31,116.8,-0.07014,7e-05,3.95509]
[1780498803345,65.8,66767.31,116.8,-0.07014,7e-05,3.95509]
[1780498803486,65.8,66758.48,116.8,-0.07075,7e-05,3.98111]
[1780498803746,65.8,66758.48,116.8,-0.07075,7e-05,3.98111]
[1780498803765,65.8,66757.07,116.8,-0.07084,7e-05,3.98513]
[1780498807287,65.8,66754.34,116.8,-0.07104,7e-05,3.99331]
[1780498807421,65.8,66754.34,116.8,-0.07104,7e-05,3.99331]
[1780498807858,65.8,66754.85,116.8,-0.071,7e-05,3.99182]
[1780498807960,65.8,66754.63,116.8,-0.07102,7e-05,3.9925]
[1780498812736,65.8,66758.84,116.8,-0.07071,7e-05,3.97931]
[1780498812744,65.8,66758.84,116.8,-0.07071,7e-05,3.97931]
[1780498813267,65.8,66758.84,116.8,-0.07071,7e-05,3.97931]
[1780498813366,65.79,66759.0,116.8,-0.07069,7e-05,3.97868]
[1780498814132,65.79,66766.24,116.8,-0.07018,7e-05,3.95686]
[1780498815124,65.79,66766.24,116.8,-0.07018,7e-05,3.95686]
[1780498815469,65.79,66766.24,116.8,-0.07018,7e-05,3.95686]
[1780498815223,65.79,66771.97,116.8,-0.06977,7e-05,3.93959]
[1780498815694,65.79,66771.97,116.8,-0.06977,7e-05,3.93959]
[1780498815855,65.79,66764.43,116.8,-0.07029,7e-05,3.96153]
[1780498820447,65.78,66762.91,116.8,-0.07037,7e-05,3.96492]
[1780498820491,65.77,66763.53,116.8,-0.07032,7e-05,3.96271]
[1780498821005,65.77,66763.53,116.8,-0.07032,7e-05,3.96271]
[1780498821206,65.77,66763.53,116.8,-0.07032,7e-05,3.96271]
[1780498821290,65.77,66772.91,116.8,-0.06966,7e-05,3.93465]
[1780498822658,65.77,66776.93,116.8,-0.06937,7e-05,3.92249]
[1780498823353,65.77,66784.08,116.8,-0.06887,7e-05,3.90117]
[1780498823794,65.77,66784.08,116.8,-0.06887,7e-05,3.90117]
[1780498823838,65.77,66784.08,116.8,-0.06887,7e-05,3.90117]
[1780498824209,65.77,66784.08,116.8,-0.06887,7e-05,3.90117]
[1780498824661,65.77,66788.61,116.8,-0.06856,7e-05,3.88763]
[1780498824924,65.76,66796.47,116.8,-0.06802,7e-05,3.8644]
[1780498826011,65.76,66796.47,116.8,-0.06802,7e-05,3.8644]
[1780498826885,65.76,66795.98,116.8,-0.06805,7e-05,3.86562]
[1780498827370,65.76,66795.98,116.8,-0.06805,7e-05,3.86562]
[1780498827559,65.76,66795.98,116.8,-0.06805,7e-05,3.86562]
[1780498827712,65.76,66791.83,116.8,-0.06832,7e-05,3.87754]
[1780498829987,65.76,66786.82,116.8,-0.06865,7e-05,3.89172]
[1780498829991,65.76,66786.82,116.8,-0.06865,7e-05,3.89172]
[1780498830529,65.76,66786.82,116.8,-0.06865,7e-05,3.89172]
[1780498830550,65.75,66782.95,116.8,-0.06891,7e-05,3.90282]
[1780498830778,65.75,66782.95,116.8,-0.06891,7e-05,3.90282]
[1780498830969,65.75,66773.63,116.8,-0.06955,7e-05,3.93008]
[1780498831780,65.75,66773.63,116.8,-0.06955,7e-05,3.93008]
[1780498831889,65.75,66773.63,116.8,-0.06955,7e-05,3.93008]
[1780498831986,65.75,66773.63,116.8,-0.06955,7e-05,3.93008]
[1780498832344,65.75,66773.63,116.8,-0.06955,7e-05,3.93008]
[1780498832350,65.75,66766.27,116.8,-0.06996,7e-05,3.94556]
[1780498833990,65.75,66760.51,116.8,-0.07035,7e-05,3.96213]
[1780498838041,65.74,66761.63,116.8,-0.07026,7e-05,3.95808]
[1780498838561,65.74,66761.63,116.8,-0.07026,7e-05,3.95808]
[1780498838100,65.74,66756.4,116.8,-0.07062,7e-05,3.97334]
[1780498839193,65.74,66756.4,116.8,-0.07062,7e-05,3.97334]
[1780498839570,65.74,66756.4,116.8,-0.07062,7e-05,3.97334]
[1780498839373,65.74,66757.47,116.8,-0.07053,7e-05,3.96978]
[1780498839919,65.74,66757.47,116.8,-0.07053,7e-05,3.96978]
[1780498843580,65.73,66754.05,116.8,-0.07076,7e-05,3.97947]
[1780498843808,65.73,66753.12,116.8,-0.07082,7e-05,3.98208]
[1780498844067,65.73,66753.04,116.8,-0.07083,7e-05,3.98215]
[1780498845231,65.73,66753.04,116.8,-0.07083,7e-05,3.98215]
[1780498849152,65.73,66747.87,116.8,-0.07117,7e-05,3.9969]
[1780498849157,65.73,66747.87,116.8,-0.07117,7e-05,3.9969]
[1780498849235,65.73,66747.87,116.8,-0.07117,7e-05,3.9969]
[1780498849525,65.73,66739.08,116.8,-0.07179,7e-05,4.02293]
[1780498849649,65.73,66739.08,116.8,-0.07179,7e-05,4.02293]
[1780498849860,65.73,66739.08,116.8,-0.07179,7e-05,4.02293]
[1780498850249,65.73,66739.08,116.8,-0.07179,7e-05,4.02293]
[1780498850297,65.73,66729.15,116.8,-0.0725,7e-05,4.05263]
[1780498853260,65.72,66727.37,116.8,-0.07262,7e-05,4.05784]
[1780498859175,65.72,66722.85,116.8,-0.07294,7e-05,4.07096]
[1780498860323,65.72,66722.85,116.8,-0.07294,7e-05,4.07096]
[1780498861031,65.72,66720.01,116.8,-0.07314,7e-05,4.07941]
[1780498861371,65.72,66720.01,116.8,-0.07314,7e-05,4.07941]
[1780498861401,65.72,66713.74,116.8,-0.07359,7e-05,4.0982]
[1780498861823,65.72,66713.74,116.8,-0.07359,7e-05,4.0982]
[1780498862199,65.72,66706.08,116.8,-0.07414,7e-05,4.12121]
[1780498864043,65.72,66704.56,116.8,-0.07425,7e-05,4.12564]
[1780498866369,65.71,66702.72,116.8,-0.07437,7e-05,4.13087]
[1780498866939,65.71,66701.81,116.8,-0.07443,7e-05,4.13344]
[1780498867348,65.71,66701.81,116.8,-0.07443,7e-05,4.13344]
[1780498867744,65.71,66699.7,116.8,-0.07458,7e-05,4.13966]
[1780498868253,65.71,66705.93,116.8,-0.07412,7e-05,4.12059]
[1780498868741,65.71,66705.93,116.8,-0.07412,7e-05,4.12059]
[1780498870272,65.71,66709.89,116.8,-0.07383,7e-05,4.10846]
[1780498870377,65.71,66709.89,116.8,-0.07383,7e-05,4.10846]
[1780498871666,65.71,66715.73,116.8,-0.07341,7e-05,4.091]
[1780498871856,65.71,66715.73,116.8,-0.07341,7e-05,4.091]
[1780498873216,65.71,66716.74,116.8,-0.07334,7e-05,4.08805]
[1780498874612,65.71,66716.66,116.8,-0.07335,7e-05,4.08839]
[1780498874295,65.71,66723.5,116.8,-0.07286,7e-05,4.0677]
[1780498875302,65.71,66729.75,116.8,-0.07241,7e-05,4.04887]
[1780498876433,65.71,66729.75,116.8,-0.07241,7e-05,4.04887]
[1780498876617,65.71,66731.34,116.8,-0.07229,7e-05,4.04405]
[1780498877316,65.71,66743.06,116.8,-0.07146,7e-05,4.00879]
[1780498880338,65.7,66755.93,116.8,-0.07054,7e-05,3.96998]
[1780498882278,65.7,66760.36,116.8,-0.07023,7e-05,3.95672]
[1780498885478,65.7,66773.02,116.8,-0.06934,7e-05,3.91896]
[1780498890408,65.7,66765.76,116.8,-0.06984,7e-05,3.94016]
[1780498890949,65.7,66765.76,116.8,-0.06984,7e-05,3.94016]
[1780498892518,65.7,66771.34,116.8,-0.06935,7e-05,3.91748]
[1780498897460,65.7,66765.42,116.8,-0.06976,7e-05,3.93475]
[1780498900776,65.69,66762.42,116.8,-0.06996,7e-05,3.94338]
[1780498900781,65.69,66762.42,116.8,-0.06996,7e-05,3.94338]
[1780498900888,65.69,66762.42,116.8,-0.06996,7e-05,3.94338]
[1780498900990,65.69,66762.42,116.8,-0.06996,7e-05,3.94338]
[1780498905701,65.69,66769.44,116.8,-0.06947,7e-05,3.92241]
[1780498907162,65.69,66764.15,116.8,-0.06983,7e-05,3.93792]
[1780498907259,65.69,66764.15,116.8,-0.06983,7e-05,3.93792]
[1780498907402,65.69,66764.15,116.8,-0.06983,7e-05,3.93792]
[1780498907529,65.69,66758.82,116.8,-0.0702,7e-05,3.95361]
[1780498909186,65.69,66756.37,116.8,-0.07038,7e-05,3.96097]
[1780498909710,65.69,66756.91,116.8,-0.07034,7e-05,3.95946]
[1780498911123,65.69,66755.12,116.8,-0.07047,7e-05,3.96486]
[1780498916586,65.7,66750.47,116.8,-0.0708,7e-05,3.97908]
[1780498920812,65.7,66746.19,116.8,-0.07111,7e-05,3.99212]
[1780498921197,65.7,66746.19,116.8,-0.07111,7e-05,3.99212]
[1780498921639,65.7,66746.19,116.8,-0.07111,7e-05,3.99212]
[1780498921647,65.7,66731.59,116.8,-0.07215,7e-05,4.03576]
[1780498923661,65.7,66724.78,116.8,-0.07263,7e-05,4.05618]
[1780498924064,65.7,66724.78,116.8,-0.07263,7e-05,4.05618]
[1780498924191,65.7,66724.78,116.8,-0.07263,7e-05,4.05618]
[1780498924668,65.7,66717.33,116.8,-0.07317,7e-05,4.07855]
[1780498926269,65.7,66718.7,116.8,-0.07307,7e-05,4.07436]
[1780498926685,65.7,66727.58,116.8,-0.07243,7e-05,4.0476]
[1780498931720,65.69,66726.18,116.8,-0.07252,7e-05,4.05149]
[1780498936755,65.69,66736.5,116.8,-0.07178,7e-05,4.02034]
[1780498941446,65.69,66732.29,116.8,-0.07208,7e-05,4.03289]
[1780498941481,65.69,66726.0,116.8,-0.07253,7e-05,4.05171]
[1780498942115,65.69,66726.0,116.8,-0.07253,7e-05,4.05171]
[1780498942351,65.69,66726.0,116.8,-0.07253,7e-05,4.05171]
[1780498942853,65.69,66726.0,116.8,-0.07253,7e-05,4.05171]
[1780498942424,65.69,66720.45,116.8,-0.07292,7e-05,4.06833]
[1780498943536,65.69,66708.55,116.8,-0.07378,7e-05,4.10419]
[1780498943922,65.69,66708.55,116.8,-0.07378,7e-05,4.10419]
[1780498944268,65.69,66708.55,116.8,-0.07378,7e-05,4.10419]
[1780498944346,65.69,66700.75,116.8,-0.07435,7e-05,4.1277]
[1780498944773,65.69,66700.75,116.8,-0.07435,7e-05,4.1277]
[1780498946946,65.69,66697.16,116.8,-0.0746,7e-05,4.13823]
[1780498947469,65.69,66697.16,116.8,-0.0746,7e-05,4.13823]
[1780498948978,65.69,66693.65,116.8,-0.07485,7e-05,4.14851]
[1780498949797,65.68,66693.0,116.8,-0.07489,7e-05,4.15028]
[1780498950448,65.68,66693.0,116.8,-0.07489,7e-05,4.15028]
[1780498950675,65.68,66693.0,116.8,-0.07489,7e-05,4.15028]
[1780498950700,65.68,66693.0,116.8,-0.07489,7e-05,4.15028]
[1780498951005,65.68,66694.82,116.8,-0.07476,7e-05,4.14476]
[1780498951048,65.68,66700.38,116.8,-0.07426,7e-05,4.12173]
[1780498952894,65.68,66703.22,116.8,-0.07404,7e-05,4.11296]
[1780498954117,65.68,66704.85,116.8,-0.07393,7e-05,4.10809]
[1780498954146,65.68,66704.85,116.8,-0.07393,7e-05,4.10809]
[1780498954437,65.68,66704.85,116.8,-0.07393,7e-05,4.10809]
[1780498954470,65.68,66698.94,116.8,-0.07436,7e-05,4.12609]
[1780498954782,65.68,66698.94,116.8,-0.07436,7e-05,4.12609]
[1780498955250,65.68,66698.94,116.8,-0.07436,7e-05,4.12609]
[1780498955572,65.68,66698.94,116.8,-0.07436,7e-05,4.12609]
[1780498956017,65.68,66699.36,116.8,-0.07433,7e-05,4.12465]
[1780498956133,65.68,66699.36,116.8,-0.07433,7e-05,4.12465]
[1780498957063,65.68,66698.21,116.8,-0.07441,7e-05,4.12817]
[1780498957386,65.68,66698.21,116.8,-0.07441,7e-05,4.12817]
[1780498958179,65.68,66696.7,116.8,-0.07452,7e-05,4.13257]
[1780498958187,65.68,66703.19,116.8,-0.07404,7e-05,4.11291]
[1780498959867,65.68,66705.15,116.8,-0.0739,7e-05,4.10684]
[1780498962621,65.68,66706.37,116.8,-0.07381,7e-05,4.1033]
[1780498964554,65.68,66705.87,116.8,-0.07385,7e-05,4.10496]
[1780498964625,65.68,66705.87,116.8,-0.07385,7e-05,4.10496]
[1780498965214,65.68,66705.7,116.8,-0.07386,7e-05,4.1052]
[1780498965423,65.68,66700.01,116.8,-0.07427,7e-05,4.12225]
[1780498965913,65.68,66700.01,116.8,-0.07427,7e-05,4.12225]
[1780498966034,65.68,66700.01,116.8,-0.07427,7e-05,4.12225]
[1780498967785,65.68,66697.19,116.8,-0.07447,7e-05,4.13062]
[1780498968299,65.68,66697.19,116.8,-0.07447,7e-05,4.13062]
[1780498969156,65.68,66701.03,116.8,-0.07418,7e-05,4.11865]
[1780498970392,65.68,66700.35,116.8,-0.07423,7e-05,4.12076]
[1780498971037,65.68,66699.82,116.8,-0.07427,7e-05,4.12241]
[1780498972345,65.68,66702.74,116.8,-0.07406,7e-05,4.11357]
[1780498973677,65.68,66705.89,116.8,-0.07383,7e-05,4.10397]
[1780498978178,65.67,66704.51,116.8,-0.07392,7e-05,4.10779]
[1780498978246,65.67,66704.51,116.8,-0.07392,7e-05,4.10779]
[1780498978255,65.67,66704.51,116.8,-0.07392,7e-05,4.10779]
[1780498978325,65.67,66704.51,116.8,-0.07392,7e-05,4.10779]
[1780498979194,65.67,66706.73,116.8,-0.07375,7e-05,4.1008]
[1780498979345,65.67,66706.73,116.8,-0.07375,7e-05,4.1008]
[1780498979767,65.67,66713.36,116.8,-0.07327,7e-05,4.08066]
[1780498980753,65.67,66719.93,116.8,-0.07279,7e-05,4.06079]
[1780498981134,65.67,66719.93,116.8,-0.07279,7e-05,4.06079]
[1780498983168,65.67,66722.32,116.8,-0.07262,7e-05,4.05355]
[1780498983917,65.67,66722.7,116.8,-0.07259,7e-05,4.05229]
[1780498984720,65.67,66729.89,116.8,-0.07207,7e-05,4.03048]
[1780498985772,65.66,66735.76,116.8,-0.07165,7e-05,4.01271]
[1780498986082,65.66,66735.76,116.8,-0.07165,7e-05,4.01271]
[1780498986117,65.66,66735.76,116.8,-0.07165,7e-05,4.01271]
[1780498986118,65.66,66734.89,116.8,-0.07171,7e-05,4.01531]
[1780498987125,65.66,66728.51,116.8,-0.07216,7e-05,4.0342]
[1780498990337,65.66,66727.29,116.8,-0.07225,7e-05,4.03784]
[1780498990576,65.66,66727.14,116.8,-0.07226,7e-05,4.03823]
[1780498990926,65.66,66727.14,116.8,-0.07226,7e-05,4.03823]
[1780498991074,65.66,66727.14,116.8,-0.07226,7e-05,4.03823]
[1780498991083,65.66,66727.14,116.8,-0.07226,7e-05,4.03823]
[1780498991356,65.66,66728.87,116.8,-0.07213,7e-05,4.03302]
[1780498997707,65.66,66726.59,116.8,-0.07229,7e-05,4.03971]
[1780499003550,65.66,66722.87,116.8,-0.07255,7e-05,4.05057]
[1780499003781,65.66,66722.87,116.8,-0.07255,7e-05,4.05057]
[1780499005255,65.66,66716.1,116.8,-0.07303,7e-05,4.07073]
[1780499006768,65.66,66716.1,116.8,-0.07303,7e-05,4.07073]
[1780499012310,65.65,66716.22,116.8,-0.07292,7e-05,4.06374]
[1780499017546,65.65,66712.99,116.8,-0.07314,7e-05,4.07305]
[1780499018274,65.65,66713.14,116.8,-0.07313,7e-05,4.07251]
[1780499023687,65.65,66711.51,116.8,-0.07323,7e-05,4.07695]
[1780499025217,65.64,66709.15,116.8,-0.0734,7e-05,4.08387]
[1780499030430,65.64,66705.07,116.8,-0.07368,7e-05,4.09556]
[1780499034496,65.64,66709.91,116.8,-0.07332,7e-05,4.08063]
[1780499034938,65.64,66710.84,116.8,-0.07325,7e-05,4.07773]
[1780499035144,65.64,66710.84,116.8,-0.07325,7e-05,4.07773]
[1780499035601,65.63,66717.87,116.8,-0.07274,7e-05,4.05648]
[1780499036242,65.63,66717.87,116.8,-0.07274,7e-05,4.05648]
[1780499039864,65.63,66725.21,116.8,-0.07221,7e-05,4.03432]
[1780499040690,65.63,66725.36,116.8,-0.0722,7e-05,4.03385]
[1780499040764,65.63,66730.12,116.8,-0.07186,7e-05,4.01957]
[1780499041587,65.63,66741.8,116.8,-0.07103,7e-05,3.98451]
[1780499042387,65.63,66741.8,116.8,-0.07103,7e-05,3.98451]
[1780499042842,65.63,66735.5,116.8,-0.07147,7e-05,4.00315]
[1780499043167,65.63,66735.5,116.8,-0.07147,7e-05,4.00315]
[1780499043524,65.63,66728.78,116.8,-0.07195,7e-05,4.02327]
[1780499043934,65.63,66728.78,116.8,-0.07195,7e-05,4.02327]
[1780499047552,65.63,66714.24,116.8,-0.07299,7e-05,4.0668]
[1780499050011,65.63,66717.09,116.8,-0.07278,7e-05,4.05809]
[1780499050139,65.63,66717.09,116.8,-0.07278,7e-05,4.05809]
[1780499050573,65.63,66707.94,116.8,-0.07344,7e-05,4.0856]
[1780499051087,65.63,66707.94,116.8,-0.07344,7e-05,4.0856]
[1780499051853,65.63,66700.7,116.8,-0.07396,7e-05,4.10738]
[1780499052597,65.63,66700.7,116.8,-0.07396,7e-05,4.10738]
[1780499053086,65.63,66700.18,116.8,-0.074,7e-05,4.10882]
[1780499053222,65.63,66700.18,116.8,-0.074,7e-05,4.10882]
[1780499055081,65.62,66703.05,116.8,-0.07378,7e-05,4.09985]
[1780499057306,65.62,66705.96,116.8,-0.07357,7e-05,4.09084]
[1780499058478,65.62,66709.55,116.8,-0.0733,7e-05,4.0799]
[1780499058631,65.62,66715.6,116.8,-0.07287,7e-05,4.06159]
[1780499062949,65.62,66715.67,116.8,-0.07286,7e-05,4.06115]
[1780499067854,65.62,66715.13,116.8,-0.07289,7e-05,4.06254]
[1780499067694,65.62,66705.79,116.8,-0.07356,7e-05,4.09064]
[1780499069982,65.62,66702.81,116.8,-0.07377,7e-05,4.09942]
[1780499071203,65.61,66706.25,116.8,-0.07352,7e-05,4.08891]
[1780499073138,65.61,66698.1,116.8,-0.07401,7e-05,4.10717]
[1780499073381,65.61,66698.1,116.8,-0.07401,7e-05,4.10717]
[1780499075668,65.61,66697.95,116.8,-0.07402,7e-05,4.10737]
[1780499078525,65.61,66695.75,116.8,-0.07417,7e-05,4.11364]
[1780499079934,65.61,66700.88,116.8,-0.07379,7e-05,4.09785]
[1780499083807,65.6,66693.91,116.8,-0.07428,7e-05,4.11849]
[1780499085858,65.6,66689.4,116.8,-0.07461,7e-05,4.13203]
[1780499089585,65.6,66689.54,116.8,-0.07458,7e-05,4.13095]
[1780499090126,65.59,66689.52,116.8,-0.07458,7e-05,4.13085]
[1780499094907,65.59,66684.6,116.8,-0.07493,7e-05,4.14512]
[1780499094884,65.59,66675.07,116.8,-0.07563,7e-05,4.17399]
[1780499095252,65.59,66675.07,116.8,-0.07563,7e-05,4.17399]
[1780499095535,65.59,66675.07,116.8,-0.07563,7e-05,4.17399]
[1780499095891,65.59,66667.85,116.8,-0.07616,7e-05,4.19584]
[1780499095950,65.59,66667.85,116.8,-0.07616,7e-05,4.19584]
[1780499099648,65.56,66667.06,116.8,-0.07614,7e-05,4.19511]
[1780499099771,65.56,66667.06,116.8,-0.07614,7e-05,4.19511]
[1780499100103,65.54,66664.51,116.8,-0.07627,7e-05,4.20036]
[1780499100169,65.54,66664.51,116.8,-0.07627,7e-05,4.20036]
[1780499101007,65.54,66664.51,116.8,-0.07627,7e-05,4.20036]
[1780499101203,65.54,66664.51,116.8,-0.07627,7e-05,4.20036]
[1780499106113,65.52,66661.21,116.8,-0.07644,7e-05,4.20742]
[1780499111404,65.51,66661.47,116.8,-0.0764,7e-05,4.20548]
[1780499117046,65.5,66665.46,116.8,-0.07606,7e-05,4.19174]
[1780499122537,65.49,66662.6,116.8,-0.07625,7e-05,4.19932]
[1780499128118,65.47,66666.81,116.8,-0.07589,7e-05,4.18472]
[1780499130156,65.47,66665.66,116.8,-0.07597,7e-05,4.18778]
[1780499132443,65.47,66662.18,116.8,-0.07612,7e-05,4.19174]
[1780499133369,65.47,66661.72,116.8,-0.07615,7e-05,4.19315]
[1780499133405,65.47,66661.72,116.8,-0.07615,7e-05,4.19315]
[1780499133845,65.47,66661.72,116.8,-0.07615,7e-05,4.19315]
[1780499133889,65.47,66661.72,116.8,-0.07615,7e-05,4.19315]
[1780499133858,65.47,66642.34,116.8,-0.07761,8e-05,4.25259]
[1780499134884,65.47,66632.11,116.8,-0.07838,8e-05,4.28426]
[1780499135195,65.47,66632.11,116.8,-0.07838,8e-05,4.28426]
[1780499135341,65.46,66626.11,116.8,-0.07884,8e-05,4.30273]
[1780499136232,65.46,66626.11,116.8,-0.07884,8e-05,4.30273]
[1780499136638,65.46,66616.28,116.8,-0.07959,8e-05,4.33309]
[1780499138174,65.46,66614.56,116.8,-0.07972,8e-05,4.33821]
[1780499138935,65.46,66614.56,116.8,-0.07972,8e-05,4.33821]
[1780499138361,65.46,66622.33,116.8,-0.07911,8e-05,4.31372]
[1780499144244,65.45,66617.23,116.8,-0.07947,8e-05,4.32817]
[1780499145071,65.45,66617.23,116.8,-0.07947,8e-05,4.32817]
[1780499145304,65.45,66617.23,116.8,-0.07947,8e-05,4.32817]
[1780499145354,65.45,66617.23,116.8,-0.07947,8e-05,4.32817]
[1780499145521,65.45,66617.23,116.8,-0.07947,8e-05,4.32817]
[1780499145864,65.45,66617.23,116.8,-0.07947,8e-05,4.32817]
[1780499146804,65.44,66615.64,116.8,-0.07958,8e-05,4.33263]
[1780499146817,65.44,66603.98,116.8,-0.08048,8e-05,4.3689]
[1780499147279,65.44,66603.98,116.8,-0.08048,8e-05,4.3689]
[1780499152873,65.44,66601.18,116.8,-0.08068,8e-05,4.37686]
[1780499152919,65.44,66601.18,116.8,-0.08068,8e-05,4.37686]
[1780499153065,65.43,66600.26,116.8,-0.08074,8e-05,4.37932]
[1780499155094,65.43,66592.54,116.8,-0.08134,8e-05,4.40335]
[1780499156910,65.43,66590.72,116.8,-0.08148,8e-05,4.40883]
[1780499159679,65.42,66585.01,116.8,-0.08191,8e-05,4.42602]
[1780499167932,65.4,66587.51,116.8,-0.08166,8e-05,4.41593]
[1780499168995,65.4,66587.42,116.8,-0.08166,8e-05,4.41594]
[1780499170090,65.4,66587.2,116.8,-0.08166,8e-05,4.4161]
[1780499175461,65.39,66578.24,116.8,-0.08233,8e-05,4.44278]
[1780499180496,65.37,66575.26,116.8,-0.08253,8e-05,4.45064]
[1780499183189,65.37,66575.17,116.8,-0.08253,8e-05,4.45061]
[1780499188237,65.36,66575.62,116.8,-0.08245,8e-05,4.44731]
[1780499191935,65.35,66575.54,116.8,-0.08243,8e-05,4.44662]
[1780499192043,65.35,66575.54,116.8,-0.08243,8e-05,4.44662]
[1780499191985,65.34,66584.56,116.8,-0.0816,8e-05,4.41122]
[1780499192344,65.34,66584.56,116.8,-0.0816,8e-05,4.41122]
[1780499193949,65.34,66587.79,116.8,-0.08135,8e-05,4.40103]
[1780499196234,65.34,66585.12,116.8,-0.08154,8e-05,4.40871]
[1780499197414,65.34,66584.58,116.8,-0.08157,8e-05,4.41015]
[1780499201239,65.33,66578.01,116.8,-0.08206,8e-05,4.42957]
[1780499204349,65.32,66577.36,116.8,-0.0821,8e-05,4.43105]
[1780499206933,65.32,66576.96,116.8,-0.08212,8e-05,4.43173]
[1780499207119,65.31,66578.34,116.8,-0.08199,8e-05,4.42678]
[1780499208053,65.31,66578.34,116.8,-0.08199,8e-05,4.42678]
[1780499208813,65.31,66583.44,116.8,-0.08158,8e-05,4.41039]
[1780499211210,65.31,66582.75,116.8,-0.08162,8e-05,4.41205]
[1780499216438,65.3,66585.69,116.8,-0.08136,8e-05,4.40144]
[1780499216492,65.3,66585.69,116.8,-0.08136,8e-05,4.40144]
[1780499220986,65.28,66570.28,116.8,-0.08254,8e-05,4.44861]
[1780499221179,65.28,66570.28,116.8,-0.08254,8e-05,4.44861]
[1780499221502,65.28,66570.28,116.8,-0.08254,8e-05,4.44861]
[1780499222019,65.28,66570.28,116.8,-0.08254,8e-05,4.44861]
[1780499221972,65.28,66554.77,116.8,-0.08379,8e-05,4.4978]
[1780499222557,65.28,66554.77,116.8,-0.08379,8e-05,4.4978]
[1780499223060,65.28,66521.85,116.8,-0.08647,8e-05,4.60327]
[1780499223427,65.28,66521.85,116.8,-0.08647,8e-05,4.60327]
[1780499224059,65.28,66500.48,116.8,-0.08825,8e-05,4.67216]
[1780499224521,65.28,66500.48,116.8,-0.08825,8e-05,4.67216]
[1780499224858,65.28,66500.48,116.8,-0.08825,8e-05,4.67216]
[1780499224987,65.28,66500.48,116.8,-0.08825,8e-05,4.67216]
[1780499225166,65.28,66500.48,116.8,-0.08825,8e-05,4.67216]
[1780499225074,65.28,66499.65,116.8,-0.08831,8e-05,4.67458]
[1780499225567,65.28,66499.65,116.8,-0.08831,8e-05,4.67458]
[1780499225661,65.28,66499.65,116.8,-0.08831,8e-05,4.67458]
[1780499225743,65.28,66499.65,116.8,-0.08831,8e-05,4.67458]
[1780499225956,65.28,66499.65,116.8,-0.08831,8e-05,4.67458]
[1780499225978,65.28,66498.72,116.8,-0.08838,8e-05,4.67722]
[1780499226290,65.28,66498.72,116.8,-0.08838,8e-05,4.67722]
[1780499227027,65.27,66504.16,116.8,-0.0879,8e-05,4.65869]
[1780499227853,65.27,66493.89,116.8,-0.08877,8e-05,4.69201]
[1780499228982,65.25,66485.93,116.8,-0.08936,8e-05,4.71473]
[1780499229625,65.25,66485.93,116.8,-0.08936,8e-05,4.71473]
[1780499232012,65.22,66490.91,116.8,-0.08885,8e-05,4.69529]
[1780499232032,65.22,66490.91,116.8,-0.08885,8e-05,4.69529]
[1780499232032,65.17,66510.25,116.8,-0.08708,8e-05,4.62641]
[1780499232909,65.17,66503.98,116.8,-0.0876,8e-05,4.64652]
[1780499234872,65.17,66504.26,116.8,-0.08757,8e-05,4.64539]
[1780499235936,65.17,66516.52,116.8,-0.08654,8e-05,4.60552]
[1780499236577,65.17,66516.52,116.8,-0.08654,8e-05,4.60552]
[1780499237847,65.16,66515.65,116.8,-0.0866,8e-05,4.60787]
[1780499237949,65.16,66509.33,116.8,-0.08712,8e-05,4.62814]
[1780499239447,65.16,66510.63,116.8,-0.08701,8e-05,4.62364]
[1780499240014,65.16,66510.63,116.8,-0.08701,8e-05,4.62364]
[1780499240356,65.16,66508.34,116.8,-0.08719,8e-05,4.63086]
[1780499241769,65.16,66509.02,116.8,-0.08713,8e-05,4.62847]
[1780499242910,65.16,66511.42,116.8,-0.08693,8e-05,4.62052]
[1780499243909,65.15,66513.13,116.8,-0.08678,8e-05,4.6147]
[1780499244104,65.15,66513.13,116.8,-0.08678,8e-05,4.6147]
[1780499243993,65.15,66505.64,116.8,-0.0874,8e-05,4.63877]
[1780499244764,65.15,66505.64,116.8,-0.0874,8e-05,4.63877]
[1780499245000,65.15,66499.33,116.8,-0.08792,8e-05,4.65903]
[1780499246017,65.15,66499.33,116.8,-0.08792,8e-05,4.65903]
[1780499246081,65.15,66486.64,116.8,-0.08898,8e-05,4.70006]
[1780499246881,65.15,66486.64,116.8,-0.08898,8e-05,4.70006]
[1780499246915,65.15,66486.64,116.8,-0.08898,8e-05,4.70006]
[1780499246920,65.15,66486.64,116.8,-0.08898,8e-05,4.70006]
[1780499246927,65.15,66486.64,116.8,-0.08898,8e-05,4.70006]
[1780499247014,65.15,66467.34,116.8,-0.09063,9e-05,4.76314]
[1780499251546,65.05,66468.28,116.8,-0.09013,9e-05,4.74126]
[1780499254228,65.05,66464.0,116.8,-0.09047,9e-05,4.75441]
[1780499254636,65.05,66464.0,116.8,-0.09047,9e-05,4.75441]
[1780499255922,65.04,66466.43,116.8,-0.09026,9e-05,4.74614]
[1780499256268,65.04,66468.16,116.8,-0.0901,9e-05,4.74018]
[1780499256505,65.04,66468.16,116.8,-0.0901,9e-05,4.74018]
[1780499256509,65.04,66468.16,116.8,-0.0901,9e-05,4.74018]
[1780499256608,65.04,66468.16,116.8,-0.0901,9e-05,4.74018]
[1780499257012,65.04,66468.16,116.8,-0.0901,9e-05,4.74018]
[1780499257085,65.04,66469.55,116.8,-0.08998,9e-05,4.73553]
[1780499258091,65.04,66458.85,116.8,-0.0909,9e-05,4.77056]
[1780499258988,65.04,66458.85,116.8,-0.0909,9e-05,4.77056]
[1780499259098,65.04,66458.24,116.8,-0.09094,9e-05,4.77243]
[1780499260658,65.04,66455.58,116.8,-0.09117,9e-05,4.78085]
[1780499261096,65.04,66455.58,116.8,-0.09117,9e-05,4.78085]
[1780499261127,65.04,66455.58,116.8,-0.09117,9e-05,4.78085]
[1780499262850,65.03,66459.87,116.8,-0.09078,9e-05,4.76627]
[1780499263135,65.03,66465.23,116.8,-0.09031,9e-05,4.74835]
[1780499265123,65.03,66466.95,116.8,-0.09016,9e-05,4.74261]
[1780499265151,65.03,66462.8,116.8,-0.09052,9e-05,4.75613]
[1780499265696,65.03,66462.8,116.8,-0.09052,9e-05,4.75613]
[1780499266054,65.03,66462.8,116.8,-0.09052,9e-05,4.75613]
[1780499266160,65.03,66456.85,116.8,-0.09103,9e-05,4.77557]
[1780499267814,65.03,66452.46,116.8,-0.0914,9e-05,4.78988]
[1780499268361,65.02,66451.69,116.8,-0.09147,9e-05,4.79225]
[1780499269177,65.02,66451.69,116.8,-0.09147,9e-05,4.79225]
[1780499274796,65.02,66453.92,116.8,-0.09125,9e-05,4.78409]
[1780499280461,65.01,66454.26,116.8,-0.0912,9e-05,4.78202]
[1780499283625,65.01,66452.08,116.8,-0.09138,9e-05,4.78874]
[1780499284862,65.01,66454.15,116.8,-0.09119,9e-05,4.78176]
[1780499284950,65.01,66447.31,116.8,-0.09178,9e-05,4.80415]
[1780499285455,65.0,66452.65,116.8,-0.09131,9e-05,4.78637]
[1780499286334,65.0,66458.92,116.8,-0.09077,9e-05,4.76558]
[1780499287964,65.0,66464.38,116.8,-0.09029,9e-05,4.74753]
[1780499288759,65.0,66471.1,116.8,-0.08972,9e-05,4.7254]
[1780499293186,65.0,66458.91,116.8,-0.09075,9e-05,4.765]
[1780499294112,65.0,66458.91,116.8,-0.09075,9e-05,4.765]
[1780499294695,65.0,66454.98,116.8,-0.09109,9e-05,4.77779]
[1780499298239,64.99,66459.33,116.8,-0.0907,9e-05,4.7631]
[1780499300079,64.99,66458.05,116.8,-0.09081,9e-05,4.76719]
[1780499300736,64.99,66458.37,116.8,-0.09078,9e-05,4.76588]
[1780499303150,64.99,66453.79,116.8,-0.09117,9e-05,4.78082]
[1780499303451,64.99,66450.37,116.8,-0.09146,9e-05,4.79194]
[1780499304167,64.97,66430.94,116.8,-0.0931,9e-05,4.85409]
[1780499309467,64.97,66428.52,116.8,-0.0933,9e-05,4.86131]
[1780499311507,64.95,66435.36,116.8,-0.09253,9e-05,4.82998]
[1780499312354,64.95,66435.36,116.8,-0.09253,9e-05,4.82998]
[1780499312744,64.95,66435.36,116.8,-0.09253,9e-05,4.82998]
[1780499312782,64.95,66442.8,116.8,-0.09188,9e-05,4.80523]
[1780499314007,64.95,66448.67,116.8,-0.09136,9e-05,4.78568]
[1780499314529,64.95,66437.45,116.8,-0.09234,9e-05,4.82259]
[1780499316242,64.94,66438.9,116.8,-0.09221,9e-05,4.81759]
[1780499316266,64.94,66438.9,116.8,-0.09221,9e-05,4.81759]
[1780499316963,64.94,66427.47,116.8,-0.0932,9e-05,4.85524]
[1780499320572,64.94,66433.31,116.8,-0.09267,9e-05,4.83519]
[1780499322533,64.94,66431.45,116.8,-0.09283,9e-05,4.8412]
[1780499322586,64.93,66444.62,116.8,-0.09168,9e-05,4.79748]
[1780499326241,64.93,66446.01,116.8,-0.09155,9e-05,4.79256]
[1780499326342,64.93,66446.01,116.8,-0.09155,9e-05,4.79256]
[1780499326907,64.93,66446.12,116.8,-0.09153,9e-05,4.79188]
[1780499326923,64.93,66446.12,116.8,-0.09153,9e-05,4.79188]
[1780499327156,64.93,66446.12,116.8,-0.09153,9e-05,4.79188]
[1780499327209,64.93,66450.7,116.8,-0.09113,9e-05,4.77664]
[1780499327991,64.93,66450.7,116.8,-0.09113,9e-05,4.77664]
[1780499328085,64.93,66463.45,116.8,-0.09002,9e-05,4.73445]
[1780499328426,64.93,66463.45,116.8,-0.09002,9e-05,4.73445]
[1780499328710,64.93,66463.45,116.8,-0.09002,9e-05,4.73445]
[1780499328760,64.93,66463.45,116.8,-0.09002,9e-05,4.73445]
[1780499328972,64.93,66463.45,116.8,-0.09002,9e-05,4.73445]
[1780499329135,64.93,66463.45,116.8,-0.09002,9e-05,4.73445]
[1780499329186,64.93,66468.24,116.8,-0.08961,9e-05,4.71869]
[1780499329703,64.93,66468.24,116.8,-0.08961,9e-05,4.71869]
[1780499330059,64.93,66468.24,116.8,-0.08961,9e-05,4.71869]
[1780499330065,64.93,66460.7,116.8,-0.09025,9e-05,4.74335]
[1780499331652,64.92,66452.43,116.8,-0.09097,9e-05,4.77048]
[1780499336687,64.92,66449.4,116.8,-0.09121,9e-05,4.77982]
[1780499340893,64.92,66452.48,116.8,-0.09094,9e-05,4.76928]
[1780499341722,64.91,66465.65,116.8,-0.0898,9e-05,4.72577]
[1780499342733,64.91,66471.46,116.8,-0.0893,9e-05,4.70667]
[1780499343740,64.91,66461.1,116.8,-0.09018,9e-05,4.74062]
[1780499345024,64.91,66461.1,116.8,-0.09018,9e-05,4.74062]
[1780499345114,64.91,66464.24,116.8,-0.08991,9e-05,4.73017]
[1780499346183,64.91,66464.24,116.8,-0.08991,9e-05,4.73017]
[1780499346499,64.91,66467.92,116.8,-0.08959,9e-05,4.71786]
[1780499346697,64.91,66467.92,116.8,-0.08959,9e-05,4.71786]
[1780499347243,64.91,66483.94,116.8,-0.08822,8e-05,4.66532]
[1780499347781,64.91,66489.43,116.8,-0.08776,8e-05,4.64743]
[1780499348424,64.91,66489.43,116.8,-0.08776,8e-05,4.64743]
[1780499350892,64.91,66493.12,116.8,-0.08744,8e-05,4.63517]
[1780499351258,64.91,66493.12,116.8,-0.08744,8e-05,4.63517]
[1780499351811,64.91,66477.67,116.8,-0.08874,8e-05,4.6853]
[1780499353646,64.9,66475.12,116.8,-0.08895,9e-05,4.69345]
[1780499354832,64.9,66480.29,116.8,-0.08851,8e-05,4.67616]
[1780499355378,64.9,66480.29,116.8,-0.08851,8e-05,4.67616]
[1780499356403,64.9,66485.26,116.8,-0.08808,8e-05,4.65962]
[1780499358881,64.9,66489.85,116.8,-0.08769,8e-05,4.64453]
[1780499360662,64.9,66488.67,116.8,-0.08778,8e-05,4.64811]
[1780499361317,64.89,66489.51,116.8,-0.0877,8e-05,4.64525]
[1780499363059,64.89,66484.6,116.8,-0.08812,8e-05,4.66112]
[1780499363669,64.89,66483.23,116.8,-0.08822,8e-05,4.66532]
[1780499365123,64.89,66483.04,116.8,-0.08824,8e-05,4.66594]
[1780499366724,64.89,66484.22,116.8,-0.08813,8e-05,4.66178]
[1780499367924,64.89,66489.94,116.8,-0.08764,8e-05,4.64283]
[1780499369028,64.89,66489.94,116.8,-0.08764,8e-05,4.64283]
[1780499369881,64.89,66490.02,116.8,-0.08763,8e-05,4.64242]
[1780499370945,64.88,66479.37,116.8,-0.08853,8e-05,4.67691]
[1780499375043,64.88,66478.33,116.8,-0.0885,8e-05,4.6734]
[1780499375094,64.88,66478.33,116.8,-0.0885,8e-05,4.6734]
[1780499375296,64.88,66483.57,116.8,-0.08805,8e-05,4.65596]
[1780499376064,64.88,66497.79,116.8,-0.08685,8e-05,4.60969]
[1780499379002,64.88,66491.85,116.8,-0.08734,8e-05,4.62871]
[1780499384037,64.87,66493.83,116.8,-0.08716,8e-05,4.62181]
[1780499384383,64.87,66493.83,116.8,-0.08716,8e-05,4.62181]
[1780499387876,64.87,66488.18,116.8,-0.08763,8e-05,4.63992]
[1780499392092,64.87,66482.32,116.8,-0.08811,8e-05,4.65842]
[1780499392680,64.87,66482.32,116.8,-0.08811,8e-05,4.65842]
[1780499396223,64.86,66485.61,116.8,-0.08782,8e-05,4.64718]
[1780499398854,64.86,66488.21,116.8,-0.08759,8e-05,4.63845]
[1780499400972,64.86,66491.6,116.8,-0.0873,8e-05,4.62718]
[1780499401012,64.86,66491.6,116.8,-0.0873,8e-05,4.62718]
[1780499401459,64.86,66495.53,116.8,-0.08697,8e-05,4.61431]
[1780499402047,64.86,66495.53,116.8,-0.08697,8e-05,4.61431]
[1780499402163,64.86,66501.62,116.8,-0.08646,8e-05,4.59445]
[1780499402502,64.86,66501.62,116.8,-0.08646,8e-05,4.59445]
[1780499403267,64.86,66501.62,116.8,-0.08646,8e-05,4.59445]
[1780499405102,64.85,66503.51,116.8,-0.0863,8e-05,4.5882]
[1780499407362,64.85,66504.08,116.8,-0.08625,8e-05,4.5862]
[1780499407867,64.85,66504.08,116.8,-0.08625,8e-05,4.5862]
[1780499411730,64.85,66503.67,116.8,-0.08628,8e-05,4.58739]
[1780499412168,64.85,66503.67,116.8,-0.08628,8e-05,4.58739]
[1780499415273,64.85,66494.85,116.8,-0.08701,8e-05,4.6158]
[1780499415950,64.85,66494.85,116.8,-0.08701,8e-05,4.6158]
[1780499418104,64.85,66501.04,116.8,-0.08649,8e-05,4.59556]
[1780499421478,64.85,66501.28,116.8,-0.08646,8e-05,4.5946]
[1780499422502,64.85,66501.69,116.8,-0.08643,8e-05,4.59323]
[1780499423533,64.85,66500.11,116.8,-0.08656,8e-05,4.59831]
[1780499425804,64.85,66500.92,116.8,-0.08649,8e-05,4.59559]
[1780499426229,64.85,66500.92,116.8,-0.08649,8e-05,4.59559]
[1780499428238,64.85,66506.38,116.8,-0.08603,8e-05,4.57781]
[1780499430212,64.85,66506.65,116.8,-0.08601,8e-05,4.57693]
[1780499432392,64.85,66501.57,116.8,-0.08633,8e-05,4.58692]
[1780499433224,64.85,66501.57,116.8,-0.08633,8e-05,4.58692]
[1780499434826,64.85,66505.98,116.8,-0.08596,8e-05,4.57257]
[1780499434861,64.85,66505.98,116.8,-0.08596,8e-05,4.57257]
[1780499434893,64.85,66505.98,116.8,-0.08596,8e-05,4.57257]
[1780499434981,64.85,66505.98,116.8,-0.08596,8e-05,4.57257]
[1780499435302,64.84,66506.55,116.8,-0.08591,8e-05,4.57053]
[1780499435467,64.84,66515.1,116.8,-0.0852,8e-05,4.54289]
[1780499437333,64.84,66515.1,116.8,-0.0852,8e-05,4.54289]
[1780499437971,64.84,66516.51,116.8,-0.08508,8e-05,4.53806]
[1780499439395,64.84,66517.26,116.8,-0.08501,8e-05,4.53538]
[1780499439788,64.84,66517.26,116.8,-0.08501,8e-05,4.53538]
[1780499440043,64.84,66517.26,116.8,-0.08501,8e-05,4.53538]
[1780499440050,64.84,66517.26,116.8,-0.08501,8e-05,4.53538]
[1780499440352,64.84,66517.26,116.8,-0.08501,8e-05,4.53538]
[1780499440126,64.84,66519.74,116.8,-0.0848,8e-05,4.52739]
[1780499440789,64.84,66519.74,116.8,-0.0848,8e-05,4.52739]
[1780499441351,64.84,66519.74,116.8,-0.0848,8e-05,4.52739]
[1780499440848,64.84,66525.28,116.8,-0.08434,8e-05,4.50923]
[1780499442601,64.83,66527.99,116.8,-0.0841,8e-05,4.49994]
[1780499443062,64.83,66527.99,116.8,-0.0841,8e-05,4.49994]
[1780499443191,64.83,66527.99,116.8,-0.0841,8e-05,4.49994]
[1780499443350,64.83,66527.99,116.8,-0.0841,8e-05,4.49994]
[1780499443230,64.83,66539.09,116.8,-0.0832,8e-05,4.46434]
[1780499444272,64.83,66539.09,116.8,-0.0832,8e-05,4.46434]
[1780499444313,64.83,66553.66,116.8,-0.08202,8e-05,4.41759]
[1780499447339,64.83,66552.05,116.8,-0.08214,8e-05,4.42241]
[1780499447465,64.83,66556.3,116.8,-0.0818,8e-05,4.40858]
[1780499447615,64.83,66556.3,116.8,-0.0818,8e-05,4.40858]
[1780499447943,64.83,66556.3,116.8,-0.0818,8e-05,4.40858]
[1780499448092,64.83,66556.3,116.8,-0.0818,8e-05,4.40858]
[1780499448236,64.83,66556.3,116.8,-0.0818,8e-05,4.40858]
[1780499448264,64.83,66564.55,116.8,-0.08114,8e-05,4.38226]
[1780499448983,64.83,66564.55,116.8,-0.08114,8e-05,4.38226]
[1780499449387,64.83,66568.32,116.8,-0.08084,8e-05,4.3703]
[1780499449529,64.83,66574.63,116.8,-0.08034,8e-05,4.35025]
[1780499452319,64.82,66572.77,116.8,-0.08048,8e-05,4.35608]
[1780499452538,64.82,66573.27,116.8,-0.08044,8e-05,4.35439]
[1780499453191,64.82,66573.27,116.8,-0.08044,8e-05,4.35439]
[1780499453225,64.82,66573.27,116.8,-0.08044,8e-05,4.35439]
[1780499453441,64.82,66572.43,116.8,-0.0805,8e-05,4.35698]
[1780499454179,64.82,66572.43,116.8,-0.0805,8e-05,4.35698]
[1780499454337,64.82,66572.43,116.8,-0.0805,8e-05,4.35698]
[1780499454299,64.82,66564.22,116.8,-0.08115,8e-05,4.383]
[1780499454799,64.82,66564.22,116.8,-0.08115,8e-05,4.383]
[1780499455280,64.82,66547.35,116.8,-0.0825,8e-05,4.4366]
[1780499455649,64.82,66547.35,116.8,-0.0825,8e-05,4.4366]
[1780499456106,64.82,66547.35,116.8,-0.0825,8e-05,4.4366]
[1780499456248,64.82,66547.35,116.8,-0.0825,8e-05,4.4366]
[1780499456260,64.82,66532.28,116.8,-0.08372,8e-05,4.48465]
[1780499456688,64.82,66532.28,116.8,-0.08372,8e-05,4.48465]
[1780499456894,64.82,66521.46,116.8,-0.0846,8e-05,4.51918]
[1780499457398,64.82,66521.46,116.8,-0.0846,8e-05,4.51918]
[1780499458058,64.82,66521.46,116.8,-0.0846,8e-05,4.51918]
[1780499458158,64.82,66519.7,116.8,-0.08474,8e-05,4.52469]
[1780499458935,64.82,66519.7,116.8,-0.08474,8e-05,4.52469]
[1780499459616,64.81,66520.5,116.8,-0.08464,8e-05,4.52098]
[1780499459889,64.81,66520.5,116.8,-0.08464,8e-05,4.52098]
[1780499459934,64.81,66520.98,116.8,-0.0846,8e-05,4.51933]
[1780499462024,64.81,66525.45,116.8,-0.08423,8e-05,4.50463]
[1780499462125,64.8,66526.6,116.8,-0.08412,8e-05,4.50064]
[1780499463133,64.8,66526.6,116.8,-0.08412,8e-05,4.50064]
[1780499463338,64.8,66526.6,116.8,-0.08412,8e-05,4.50064]
[1780499463831,64.8,66526.48,116.8,-0.08413,8e-05,4.50095]
[1780499463916,64.8,66526.52,116.8,-0.08413,8e-05,4.50074]
[1780499464961,64.8,66526.52,116.8,-0.08413,8e-05,4.50074]
[1780499466147,64.8,66526.44,116.8,-0.08413,8e-05,4.50072]
[1780499466206,64.8,66526.44,116.8,-0.08413,8e-05,4.50072]
[1780499466246,64.8,66537.22,116.8,-0.08324,8e-05,4.46583]
[1780499471699,64.79,66537.6,116.8,-0.08318,8e-05,4.46326]
[1780499477035,64.78,66536.33,116.8,-0.08326,8e-05,4.46642]
[1780499479150,64.78,66537.0,116.8,-0.08319,8e-05,4.46381]
[1780499480712,64.77,66534.28,116.8,-0.0834,8e-05,4.47207]
[1780499480714,64.77,66534.28,116.8,-0.0834,8e-05,4.47207]
[1780499480764,64.77,66523.52,116.8,-0.08427,8e-05,4.5064]
[1780499482408,64.77,66523.52,116.8,-0.08427,8e-05,4.5064]
[1780499483277,64.77,66528.06,116.8,-0.08389,8e-05,4.49151]
[1780499483405,64.77,66528.06,116.8,-0.08389,8e-05,4.49151]
[1780499483341,64.77,66519.99,116.8,-0.08455,8e-05,4.51721]
[1780499483998,64.77,66519.99,116.8,-0.08455,8e-05,4.51721]
[1780499484073,64.76,66528.85,116.8,-0.08382,8e-05,4.48839]
[1780499484793,64.76,66536.07,116.8,-0.08322,8e-05,4.46496]
[1780499487814,64.76,66541.48,116.8,-0.08277,8e-05,4.447]
[1780499489287,64.76,66541.48,116.8,-0.08277,8e-05,4.447]
[1780499489293,64.76,66531.86,116.8,-0.08354,8e-05,4.47763]
[1780499490004,64.75,66519.8,116.8,-0.08452,8e-05,4.51618]
[1780499490478,64.75,66519.8,116.8,-0.08452,8e-05,4.51618]
[1780499493333,64.75,66517.46,116.8,-0.0846,8e-05,4.51672]
[1780499493360,64.75,66524.87,116.8,-0.08397,8e-05,4.49228]
[1780499493883,64.75,66524.87,116.8,-0.08397,8e-05,4.49228]
[1780499494090,64.75,66524.87,116.8,-0.08397,8e-05,4.49228]
[1780499494358,64.75,66524.87,116.8,-0.08397,8e-05,4.49228]
[1780499494361,64.75,66524.87,116.8,-0.08397,8e-05,4.49228]
[1780499495689,64.74,66519.93,116.8,-0.08437,8e-05,4.5078]
[1780499496107,64.74,66519.93,116.8,-0.08437,8e-05,4.5078]
[1780499496118,64.74,66519.93,116.8,-0.08437,8e-05,4.5078]
[1780499496165,64.74,66519.93,116.8,-0.08437,8e-05,4.5078]
[1780499496222,64.74,66519.93,116.8,-0.08437,8e-05,4.5078]
[1780499496683,64.74,66518.08,116.8,-0.08452,8e-05,4.51376]
[1780499496704,64.74,66518.08,116.8,-0.08452,8e-05,4.51376]
[1780499496852,64.74,66518.08,116.8,-0.08452,8e-05,4.51376]
[1780499496880,64.74,66510.71,116.8,-0.08513,8e-05,4.53745]
[1780499497692,64.74,66510.71,116.8,-0.08513,8e-05,4.53745]
[1780499498268,64.74,66510.17,116.8,-0.08516,8e-05,4.53886]
[1780499499429,64.74,66510.17,116.8,-0.08516,8e-05,4.53886]
[1780499499901,64.73,66507.81,116.8,-0.08532,8e-05,4.54485]
[1780499500524,64.73,66507.81,116.8,-0.08532,8e-05,4.54485]
[1780499500636,64.73,66507.81,116.8,-0.08532,8e-05,4.54485]
[1780499502838,64.72,66512.09,116.8,-0.08495,8e-05,4.53034]
[1780499502922,64.72,66513.05,116.8,-0.08486,8e-05,4.52691]
[1780499504056,64.72,66513.05,116.8,-0.08486,8e-05,4.52691]
[1780499505416,64.72,66512.4,116.8,-0.08491,8e-05,4.52889]
[1780499509599,64.71,66503.96,116.8,-0.08559,8e-05,4.55548]
[1780499509848,64.71,66503.96,116.8,-0.08559,8e-05,4.55548]
[1780499512727,64.7,66503.03,116.8,-0.08562,8e-05,4.55655]
[1780499512774,64.7,66503.03,116.8,-0.08562,8e-05,4.55655]
[1780499513149,64.7,66503.03,116.8,-0.08562,8e-05,4.55655]
[1780499513378,64.7,66495.86,116.8,-0.08621,8e-05,4.57964]
[1780499514305,64.7,66484.53,116.8,-0.08716,8e-05,4.61651]
[1780499516036,64.69,66475.32,116.8,-0.08792,8e-05,4.64585]
[1780499519385,64.68,66465.17,116.8,-0.08876,9e-05,4.67815]
[1780499520209,64.68,66465.17,116.8,-0.08876,9e-05,4.67815]
[1780499520654,64.68,66463.82,116.8,-0.08887,9e-05,4.68223]
[1780499520876,64.68,66463.82,116.8,-0.08887,9e-05,4.68223]
[1780499522963,64.67,66465.91,116.8,-0.08867,9e-05,4.67468]
[1780499523396,64.67,66465.91,116.8,-0.08867,9e-05,4.67468]
[1780499523448,64.67,66465.91,116.8,-0.08867,9e-05,4.67468]
[1780499523446,64.67,66453.72,116.8,-0.08971,9e-05,4.71439]
[1780499523691,64.67,66453.72,116.8,-0.08971,9e-05,4.71439]
[1780499523893,64.67,66453.72,116.8,-0.08971,9e-05,4.71439]
[1780499524517,64.67,66450.39,116.8,-0.08999,9e-05,4.72513]
[1780499524717,64.67,66450.39,116.8,-0.08999,9e-05,4.72513]
[1780499524932,64.67,66450.39,116.8,-0.08999,9e-05,4.72513]
[1780499526157,64.67,66453.03,116.8,-0.08975,9e-05,4.7162]
[1780499526867,64.67,66456.75,116.8,-0.08943,9e-05,4.70373]
[1780499527598,64.66,66456.87,116.8,-0.08941,9e-05,4.70313]
[1780499529249,64.66,66455.28,116.8,-0.08954,9e-05,4.70816]
[1780499529251,64.66,66455.28,116.8,-0.08954,9e-05,4.70816]
[1780499531400,64.66,66454.48,116.8,-0.0896,9e-05,4.71037]
[1780499531485,64.66,66454.48,116.8,-0.0896,9e-05,4.71037]
[1780499531704,64.66,66454.48,116.8,-0.0896,9e-05,4.71037]
[1780499531441,64.66,66446.99,116.8,-0.09024,9e-05,4.73484]
[1780499531917,64.66,66446.99,116.8,-0.09024,9e-05,4.73484]
[1780499532026,64.66,66446.99,116.8,-0.09024,9e-05,4.73484]
[1780499532112,64.66,66446.99,116.8,-0.09024,9e-05,4.73484]
[1780499532354,64.66,66432.41,116.8,-0.0915,9e-05,4.7828]
[1780499532854,64.66,66432.41,116.8,-0.0915,9e-05,4.7828]
[1780499533403,64.65,66422.33,116.8,-0.09238,9e-05,4.81601]
[1780499534070,64.65,66422.33,116.8,-0.09238,9e-05,4.81601]
[1780499534344,64.65,66414.22,116.8,-0.09309,9e-05,4.84289]
[1780499535182,64.65,66408.78,116.8,-0.09357,9e-05,4.86089]
[1780499535863,64.65,66408.78,116.8,-0.09357,9e-05,4.86089]
[1780499536260,64.65,66408.78,116.8,-0.09357,9e-05,4.86089]
[1780499536491,64.65,66412.04,116.8,-0.09328,9e-05,4.84984]
[1780499536828,64.65,66412.04,116.8,-0.09328,9e-05,4.84984]
[1780499537200,64.65,66419.55,116.8,-0.09261,9e-05,4.8246]
[1780499538206,64.65,66425.02,116.8,-0.09212,9e-05,4.80623]
[1780499542077,64.63,66429.86,116.8,-0.09165,9e-05,4.78821]
[1780499543716,64.63,66436.49,116.8,-0.09106,9e-05,4.766]
[1780499543724,64.63,66436.49,116.8,-0.09106,9e-05,4.766]
[1780499543893,64.63,66436.49,116.8,-0.09106,9e-05,4.766]
[1780499544229,64.63,66436.49,116.8,-0.09106,9e-05,4.766]
[1780499544355,64.63,66447.79,116.8,-0.09008,9e-05,4.72855]
[1780499544699,64.63,66447.79,116.8,-0.09008,9e-05,4.72855]
[1780499545398,64.63,66447.79,116.8,-0.09008,9e-05,4.72855]
[1780499547161,64.63,66446.92,116.8,-0.09014,9e-05,4.73095]
[1780499549283,64.62,66453.39,116.8,-0.08957,9e-05,4.70893]
[1780499554055,64.61,66448.49,116.8,-0.08986,9e-05,4.71782]
[1780499554064,64.61,66448.49,116.8,-0.08986,9e-05,4.71782]
[1780499554494,64.61,66448.49,116.8,-0.08986,9e-05,4.71782]
[1780499554327,64.61,66432.54,116.8,-0.09125,9e-05,4.77053]
[1780499555169,64.61,66432.54,116.8,-0.09125,9e-05,4.77053]
[1780499555492,64.61,66421.11,116.8,-0.09224,9e-05,4.80821]
[1780499555560,64.61,66421.11,116.8,-0.09224,9e-05,4.80821]
[1780499555636,64.61,66421.11,116.8,-0.09224,9e-05,4.80821]
[1780499556341,64.61,66421.11,116.8,-0.09224,9e-05,4.80821]
[1780499558815,64.61,66414.98,116.8,-0.09277,9e-05,4.82814]
[1780499567410,64.6,66413.3,116.8,-0.09287,9e-05,4.83192]
[1780499572445,64.59,66415.88,116.8,-0.09262,9e-05,4.82232]
[1780499577480,64.56,66420.72,116.8,-0.09209,9e-05,4.80243]
[1780499581509,64.53,66411.5,116.8,-0.09282,9e-05,4.82982]
[1780499585119,64.53,66417.8,116.8,-0.09225,9e-05,4.80811]
[1780499585538,64.53,66423.08,116.8,-0.09178,9e-05,4.79055]
[1780499590573,64.52,66424.89,116.8,-0.09161,9e-05,4.78388]
[1780499593426,64.52,66423.86,116.8,-0.09169,9e-05,4.78718]
[1780499593534,64.52,66423.86,116.8,-0.09169,9e-05,4.78718]
[1780499593797,64.52,66425.6,116.8,-0.09153,9e-05,4.78116]
[1780499593939,64.52,66425.6,116.8,-0.09153,9e-05,4.78116]
[1780499594145,64.52,66425.6,116.8,-0.09153,9e-05,4.78116]
[1780499594759,64.52,66430.24,116.8,-0.09113,9e-05,4.76564]
[1780499598442,64.52,66426.14,116.8,-0.09148,9e-05,4.77906]
[1780499599114,64.51,66423.43,116.8,-0.09171,9e-05,4.78785]
[1780499599147,64.51,66433.35,116.8,-0.09084,9e-05,4.75481]
[1780499604116,64.51,66434.62,116.8,-0.09072,9e-05,4.75035]
[1780499606161,64.51,66441.98,116.8,-0.09008,9e-05,4.72581]
[1780499606194,64.51,66441.98,116.8,-0.09008,9e-05,4.72581]
[1780499606254,64.51,66445.52,116.8,-0.08977,9e-05,4.71383]
[1780499607570,64.51,66445.88,116.8,-0.08974,9e-05,4.71264]
[1780499607586,64.51,66445.88,116.8,-0.08974,9e-05,4.71264]
[1780499610311,64.5,66449.57,116.8,-0.0894,9e-05,4.69988]
[1780499610637,64.5,66449.46,116.8,-0.08941,9e-05,4.70007]
[1780499610883,64.5,66449.46,116.8,-0.08941,9e-05,4.70007]
[1780499611083,64.5,66449.46,116.8,-0.08941,9e-05,4.70007]
[1780499611240,64.5,66446.72,116.8,-0.08953,9e-05,4.70246]
[1780499611639,64.5,66446.72,116.8,-0.08953,9e-05,4.70246]
[1780499611865,64.5,66446.72,116.8,-0.08953,9e-05,4.70246]
[1780499612260,64.5,66423.74,116.8,-0.09153,9e-05,4.77854]
[1780499613487,64.5,66423.74,116.8,-0.09153,9e-05,4.77854]
[1780499614644,64.5,66419.89,116.8,-0.09186,9e-05,4.79111]
[1780499614674,64.5,66419.89,116.8,-0.09186,9e-05,4.79111]
[1780499615084,64.5,66412.09,116.8,-0.09255,9e-05,4.81695]
[1780499619354,64.47,66405.87,116.8,-0.093,9e-05,4.8337]
[1780499624884,64.42,66406.7,116.8,-0.09277,9e-05,4.82519]
[1780499630879,64.4,66409.07,116.8,-0.09249,9e-05,4.81456]
[1780499635914,64.39,66409.18,116.8,-0.09246,9e-05,4.81341]
[1780499640994,64.37,66408.32,116.8,-0.09245,9e-05,4.81289]
[1780499641129,64.37,66408.32,116.8,-0.09245,9e-05,4.81289]
[1780499641267,64.37,66408.32,116.8,-0.09245,9e-05,4.81289]
[1780499641586,64.37,66408.32,116.8,-0.09245,9e-05,4.81289]
[1780499641357,64.36,66413.45,116.8,-0.09196,9e-05,4.79426]
[1780499641673,64.36,66413.45,116.8,-0.09196,9e-05,4.79426]
[1780499642339,64.33,66424.0,116.8,-0.09095,9e-05,4.75602]
[1780499643813,64.33,66425.97,116.8,-0.09077,9e-05,4.7493]
[1780499645022,64.33,66426.62,116.8,-0.09071,9e-05,4.74697]
[1780499651042,64.32,66427.63,116.8,-0.09058,9e-05,4.74197]
[1780499651991,64.32,66427.63,116.8,-0.09058,9e-05,4.74197]
[1780499655330,64.31,66427.91,116.8,-0.09054,9e-05,4.74035]
[1780499659524,64.29,66427.49,116.8,-0.0905,9e-05,4.73883]
[1780499659563,64.29,66422.3,116.8,-0.09095,9e-05,4.75586]
[1780499660106,64.29,66414.83,116.8,-0.0916,9e-05,4.78068]
[1780499661582,64.29,66414.83,116.8,-0.0916,9e-05,4.78068]
[1780499661864,64.29,66416.19,116.8,-0.09148,9e-05,4.77605]
[1780499663718,64.28,66421.99,116.8,-0.09097,9e-05,4.75657]
[1780499663878,64.28,66421.99,116.8,-0.09097,9e-05,4.75657]
[1780499664136,64.28,66430.05,116.8,-0.09025,9e-05,4.72918]
[1780499665091,64.28,66430.05,116.8,-0.09025,9e-05,4.72918]
[1780499665409,64.28,66430.05,116.8,-0.09025,9e-05,4.72918]
[1780499665440,64.28,66430.05,116.8,-0.09025,9e-05,4.72918]
[1780499667099,64.28,66440.01,116.8,-0.08937,9e-05,4.69578]
[1780499667386,64.28,66440.01,116.8,-0.08937,9e-05,4.69578]
[1780499668816,64.27,66442.75,116.8,-0.08913,9e-05,4.68641]
[1780499669089,64.27,66442.75,116.8,-0.08913,9e-05,4.68641]
[1780499669127,64.27,66442.75,116.8,-0.08913,9e-05,4.68641]
[1780499671900,64.27,66443.88,116.8,-0.08892,9e-05,4.67579]
[1780499672256,64.27,66443.88,116.8,-0.08892,9e-05,4.67579]
[1780499673198,64.27,66434.84,116.8,-0.08969,9e-05,4.70541]
[1780499673771,64.27,66434.84,116.8,-0.08969,9e-05,4.70541]
[1780499674196,64.27,66434.84,116.8,-0.08969,9e-05,4.70541]
[1780499674205,64.27,66436.85,116.8,-0.08951,9e-05,4.69858]
[1780499675219,64.27,66436.85,116.8,-0.08951,9e-05,4.69858]
[1780499675390,64.27,66436.85,116.8,-0.08951,9e-05,4.69858]
[1780499678144,64.26,66437.02,116.8,-0.08947,9e-05,4.69698]
[1780499678233,64.26,66439.58,116.8,-0.08924,9e-05,4.68817]
[1780499680638,64.25,66442.18,116.8,-0.08901,9e-05,4.67929]
[1780499681546,64.25,66442.18,116.8,-0.08901,9e-05,4.67929]
[1780499681672,64.25,66442.18,116.8,-0.08901,9e-05,4.67929]
[1780499681540,64.25,66441.54,116.8,-0.08906,9e-05,4.68127]
[1780499682172,64.25,66441.54,116.8,-0.08906,9e-05,4.68127]
[1780499682278,64.25,66441.54,116.8,-0.08906,9e-05,4.68127]
[1780499682288,64.25,66429.53,116.8,-0.09009,9e-05,4.72074]
[1780499683596,64.25,66429.53,116.8,-0.09009,9e-05,4.72074]
[1780499683608,64.25,66434.33,116.8,-0.08967,9e-05,4.70463]
[1780499683808,64.25,66434.33,116.8,-0.08967,9e-05,4.70463]
[1780499684281,64.25,66433.3,116.8,-0.08975,9e-05,4.70769]
[1780499686115,64.25,66431.2,116.8,-0.08993,9e-05,4.71448]
[1780499689154,64.24,66429.94,116.8,-0.09002,9e-05,4.71808]
[1780499689710,64.24,66431.66,116.8,-0.08987,9e-05,4.71219]
[1780499689719,64.24,66431.66,116.8,-0.08987,9e-05,4.71219]
[1780499690732,64.24,66432.79,116.8,-0.08977,9e-05,4.70825]
[1780499691985,64.24,66435.9,116.8,-0.08949,9e-05,4.69777]
[1780499692152,64.24,66435.9,116.8,-0.08949,9e-05,4.69777]
[1780499694359,64.23,66433.32,116.8,-0.08971,9e-05,4.706]
[1780499700404,64.23,66431.87,116.8,-0.0898,9e-05,4.70959]
[1780499701187,64.23,66431.87,116.8,-0.0898,9e-05,4.70959]
[1780499701527,64.23,66440.07,116.8,-0.08909,9e-05,4.68243]
[1780499702418,64.23,66446.45,116.8,-0.08854,9e-05,4.66134]
[1780499704025,64.2,66446.9,116.8,-0.08843,9e-05,4.65684]
[1780499709468,64.17,66447.71,116.8,-0.08825,9e-05,4.65011]
[1780499710477,64.17,66453.49,116.8,-0.08775,9e-05,4.63078]
[1780499711484,64.17,66458.73,116.8,-0.0873,9e-05,4.61329]
[1780499711983,64.17,66458.73,116.8,-0.0873,9e-05,4.61329]
[1780499712579,64.17,66466.19,116.8,-0.08666,8e-05,4.58858]
[1780499714300,64.16,66467.4,116.8,-0.08655,8e-05,4.58444]
[1780499714550,64.15,66470.01,116.8,-0.08629,8e-05,4.57424]
[1780499714840,64.15,66470.01,116.8,-0.08629,8e-05,4.57424]
[1780499715451,64.15,66470.01,116.8,-0.08629,8e-05,4.57424]
[1780499715518,64.15,66480.54,116.8,-0.0854,8e-05,4.53944]
[1780499716899,64.15,66477.72,116.8,-0.08563,8e-05,4.54835]
[1780499718563,64.14,66474.85,116.8,-0.08586,8e-05,4.55743]
[1780499718579,64.14,66474.85,116.8,-0.08586,8e-05,4.55743]
[1780499719551,64.14,66473.66,116.8,-0.08595,8e-05,4.56099]
[1780499725592,63.99,66473.72,116.8,-0.08547,8e-05,4.5417]
[1780499726462,63.99,66473.72,116.8,-0.08547,8e-05,4.5417]
[1780499726871,63.99,66472.51,116.8,-0.08556,8e-05,4.54537]
[1780499726873,63.99,66472.51,116.8,-0.08556,8e-05,4.54537]
[1780499732641,63.96,66476.63,116.8,-0.085,8e-05,4.52116]
[1780499734468,63.96,66476.34,116.8,-0.08502,8e-05,4.52184]
[1780499734655,63.96,66470.81,116.8,-0.08548,8e-05,4.53969]
[1780499737195,63.93,66472.0,116.8,-0.0853,8e-05,4.53265]
[1780499737198,63.93,66472.0,116.8,-0.0853,8e-05,4.53265]
[1780499737222,63.93,66472.0,116.8,-0.0853,8e-05,4.53265]
[1780499742711,63.92,66475.56,116.8,-0.08496,8e-05,4.51941]
[1780499743985,63.92,66475.2,116.8,-0.08498,8e-05,4.52034]
[1780499745009,63.89,66463.63,116.8,-0.08587,8e-05,4.55491]
[1780499746493,63.89,66463.63,116.8,-0.08587,8e-05,4.55491]
[1780499746552,63.87,66463.69,116.8,-0.08579,8e-05,4.55166]
[1780499747449,63.87,66451.45,116.8,-0.08683,9e-05,4.59186]
[1780499748001,63.87,66451.45,116.8,-0.08683,9e-05,4.59186]
[1780499748153,63.87,66451.45,116.8,-0.08683,9e-05,4.59186]
[1780499748204,63.87,66442.02,116.8,-0.08763,9e-05,4.62286]
[1780499749719,63.86,66447.49,116.8,-0.08716,9e-05,4.60457]
[1780499750767,63.86,66456.27,116.8,-0.0864,8e-05,4.57543]
[1780499755801,63.86,66451.14,116.8,-0.08682,9e-05,4.59161]
[1780499757408,63.86,66451.14,116.8,-0.08682,9e-05,4.59161]
[1780499757445,63.85,66443.62,116.8,-0.08746,9e-05,4.61614]
[1780499757816,63.85,66437.78,116.8,-0.08796,9e-05,4.63548]
[1780499759344,63.85,66437.78,116.8,-0.08796,9e-05,4.63548]
[1780499759352,63.85,66437.78,116.8,-0.08796,9e-05,4.63548]
[1780499759419,63.85,66441.52,116.8,-0.08763,9e-05,4.62267]
[1780499760877,63.85,66445.6,116.8,-0.08728,9e-05,4.60917]
[1780499761562,63.85,66445.6,116.8,-0.08728,9e-05,4.60917]
[1780499762222,63.85,66444.33,116.8,-0.08736,9e-05,4.61257]
[1780499762854,63.84,66452.62,116.8,-0.08665,9e-05,4.5848]
[1780499764438,63.84,66452.62,116.8,-0.08665,9e-05,4.5848]
[1780499764840,63.84,66452.63,116.8,-0.08663,9e-05,4.58404]
[1780499766400,63.83,66451.17,116.8,-0.08674,9e-05,4.58851]
[1780499766488,63.83,66451.17,116.8,-0.08674,9e-05,4.58851]
[1780499766671,63.83,66451.17,116.8,-0.08674,9e-05,4.58851]
[1780499766753,63.83,66451.17,116.8,-0.08674,9e-05,4.58851]
[1780499766755,63.83,66449.23,116.8,-0.0869,9e-05,4.59455]
[1780499766815,63.83,66449.23,116.8,-0.0869,9e-05,4.59455]
[1780499767046,63.83,66449.23,116.8,-0.0869,9e-05,4.59455]
[1780499767412,63.83,66431.3,116.8,-0.08843,9e-05,4.65374]
[1780499767956,63.83,66431.3,116.8,-0.08843,9e-05,4.65374]
[1780499768167,63.83,66431.3,116.8,-0.08843,9e-05,4.65374]
[1780499768223,63.83,66419.85,116.8,-0.08942,9e-05,4.69156]
[1780499768806,63.83,66419.85,116.8,-0.08942,9e-05,4.69156]
[1780499770315,63.83,66419.74,116.8,-0.08943,9e-05,4.69171]
[1780499770595,63.83,66419.74,116.8,-0.08943,9e-05,4.69171]
[1780499771017,63.82,66413.42,116.8,-0.08997,9e-05,4.71259]
[1780499774378,63.82,66412.23,116.8,-0.09007,9e-05,4.71627]
[1780499775021,63.82,66416.04,116.8,-0.08973,9e-05,4.7032]
[1780499775618,63.82,66416.04,116.8,-0.08973,9e-05,4.7032]
[1780499776189,63.82,66415.47,116.8,-0.08977,9e-05,4.70496]
[1780499776228,63.82,66422.13,116.8,-0.08919,9e-05,4.6826]
[1780499779043,63.82,66423.62,116.8,-0.08905,9e-05,4.67741]
[1780499779071,63.81,66415.86,116.8,-0.08973,9e-05,4.70317]
[1780499782925,63.81,66411.84,116.8,-0.09007,9e-05,4.71628]
[1780499789055,63.8,66411.61,116.8,-0.09006,9e-05,4.71574]
[1780499794090,63.8,66410.79,116.8,-0.09001,9e-05,4.71134]
[1780499797256,63.79,66408.28,116.8,-0.09021,9e-05,4.71925]
[1780499798416,63.79,66408.01,116.8,-0.09023,9e-05,4.71998]
[1780499801833,63.79,66407.61,116.8,-0.09025,9e-05,4.72062]
[1780499802275,63.79,66407.61,116.8,-0.09025,9e-05,4.72062]
[1780499802577,63.79,66407.61,116.8,-0.09025,9e-05,4.72062]
[1780499802624,63.79,66398.25,116.8,-0.09107,9e-05,4.75181]
[1780499802907,63.79,66398.25,116.8,-0.09107,9e-05,4.75181]
[1780499803179,63.79,66398.25,116.8,-0.09107,9e-05,4.75181]
[1780499803312,63.79,66398.25,116.8,-0.09107,9e-05,4.75181]
[1780499803763,63.79,66398.25,116.8,-0.09107,9e-05,4.75181]
[1780499803832,63.78,66394.44,116.8,-0.0914,9e-05,4.76438]
[1780499804233,63.78,66394.44,116.8,-0.0914,9e-05,4.76438]
[1780499804235,63.78,66394.44,116.8,-0.0914,9e-05,4.76438]
[1780499804745,63.78,66394.44,116.8,-0.0914,9e-05,4.76438]
[1780499805487,63.78,66390.55,116.8,-0.09174,9e-05,4.77721]
[1780499805550,63.78,66390.55,116.8,-0.09174,9e-05,4.77721]
[1780499806364,63.76,66395.54,116.8,-0.09123,9e-05,4.75786]
[1780499806440,63.76,66403.76,116.8,-0.0905,9e-05,4.73006]
[1780499807925,63.76,66406.74,116.8,-0.09023,9e-05,4.71989]
[1780499807992,63.76,66406.74,116.8,-0.09023,9e-05,4.71989]
[1780499808157,63.76,66406.74,116.8,-0.09023,9e-05,4.71989]
[1780499808520,63.76,66406.74,116.8,-0.09023,9e-05,4.71989]
[1780499808547,63.76,66418.94,116.8,-0.08916,9e-05,4.67897]
[1780499809492,63.76,66418.94,116.8,-0.08916,9e-05,4.67897]
[1780499809795,63.76,66426.12,116.8,-0.08853,9e-05,4.65495]
[1780499811720,63.76,66426.93,116.8,-0.08846,9e-05,4.65218]
[1780499811796,63.76,66426.93,116.8,-0.08846,9e-05,4.65218]
[1780499811791,63.76,66435.29,116.8,-0.08774,9e-05,4.62435]
[1780499811948,63.76,66435.29,116.8,-0.08774,9e-05,4.62435]
[1780499812678,63.76,66437.33,116.8,-0.08756,9e-05,4.61756]
[1780499813088,63.76,66437.33,116.8,-0.08756,9e-05,4.61756]
[1780499813689,63.76,66437.33,116.8,-0.08756,9e-05,4.61756]
[1780499813780,63.76,66437.33,116.8,-0.08756,9e-05,4.61756]
[1780499814283,63.76,66436.11,116.8,-0.08767,9e-05,4.62159]
[1780499814965,63.75,66434.82,116.8,-0.08777,9e-05,4.62565]
[1780499815239,63.75,66433.88,116.8,-0.08785,9e-05,4.62874]
[1780499817267,63.75,66435.32,116.8,-0.08772,9e-05,4.62372]
[1780499817291,63.75,66429.01,116.8,-0.08826,9e-05,4.64444]
[1780499819680,63.75,66429.39,116.8,-0.08823,9e-05,4.64312]
[1780499820859,63.75,66425.95,116.8,-0.08852,9e-05,4.65445]
[1780499820949,63.75,66425.95,116.8,-0.08852,9e-05,4.65445]
[1780499821781,63.75,66418.7,116.8,-0.08915,9e-05,4.67852]
[1780499822009,63.75,66418.7,116.8,-0.08915,9e-05,4.67852]
[1780499822269,63.75,66418.7,116.8,-0.08915,9e-05,4.67852]
[1780499822764,63.75,66418.7,116.8,-0.08915,9e-05,4.67852]
[1780499822776,63.75,66418.7,116.8,-0.08915,9e-05,4.67852]
[1780499823503,63.75,66413.68,116.8,-0.08959,9e-05,4.69516]
[1780499823554,63.75,66406.29,116.8,-0.09023,9e-05,4.71973]
[1780499824393,63.75,66406.29,116.8,-0.09023,9e-05,4.71973]
[1780499824598,63.75,66406.29,116.8,-0.09023,9e-05,4.71973]
[1780499824690,63.75,66406.29,116.8,-0.09023,9e-05,4.71973]
[1780499824779,63.74,66396.59,116.8,-0.09108,9e-05,4.75208]
[1780499825051,63.74,66396.59,116.8,-0.09108,9e-05,4.75208]
[1780499825903,63.74,66394.46,116.8,-0.09127,9e-05,4.75901]
[1780499826111,63.74,66394.46,116.8,-0.09127,9e-05,4.75901]
[1780499826560,63.74,66394.46,116.8,-0.09127,9e-05,4.75901]
[1780499827022,63.74,66397.96,116.8,-0.09095,9e-05,4.74702]
[1780499828699,63.74,66394.05,116.8,-0.09129,9e-05,4.75994]
[1780499828944,63.74,66392.56,116.8,-0.09142,9e-05,4.76471]
[1780499829320,63.74,66392.56,116.8,-0.09142,9e-05,4.76471]
[1780499829352,63.72,66400.54,116.8,-0.09065,9e-05,4.73553]
[1780499830132,63.72,66400.54,116.8,-0.09065,9e-05,4.73553]
[1780499832153,63.72,66402.51,116.8,-0.09046,9e-05,4.72854]
[1780499832162,63.72,66402.51,116.8,-0.09046,9e-05,4.72854]
[1780499833309,63.72,66402.68,116.8,-0.09044,9e-05,4.72778]
[1780499834209,63.71,66402.7,116.8,-0.09044,9e-05,4.72753]
[1780499834286,63.71,66402.7,116.8,-0.09044,9e-05,4.72753]
[1780499834514,63.71,66402.7,116.8,-0.09044,9e-05,4.72753]
[1780499834759,63.71,66393.11,116.8,-0.09128,9e-05,4.75954]
[1780499834956,63.71,66393.11,116.8,-0.09128,9e-05,4.75954]
[1780499835026,63.71,66393.11,116.8,-0.09128,9e-05,4.75954]
[1780499835215,63.71,66393.11,116.8,-0.09128,9e-05,4.75954]
[1780499835827,63.71,66387.84,116.8,-0.09174,9e-05,4.77704]
[1780499836158,63.71,66387.84,116.8,-0.09174,9e-05,4.77704]
[1780499836710,63.71,66387.84,116.8,-0.09174,9e-05,4.77704]
[1780499837466,63.71,66383.9,116.8,-0.09209,9e-05,4.79005]
[1780499838710,63.71,66383.43,116.8,-0.09213,9e-05,4.79144]
[1780499838811,63.71,66383.43,116.8,-0.09213,9e-05,4.79144]
[1780499838848,63.7,66382.58,116.8,-0.0922,9e-05,4.79402]
[1780499839424,63.7,66376.28,116.8,-0.09275,9e-05,4.81508]
[1780499839948,63.7,66376.28,116.8,-0.09275,9e-05,4.81508]
[1780499841375,63.7,66375.19,116.8,-0.09285,9e-05,4.81853]
[1780499841891,63.7,66375.78,116.8,-0.09279,9e-05,4.81629]
[1780499842379,63.7,66375.78,116.8,-0.09279,9e-05,4.81629]
[1780499842758,63.7,66375.78,116.8,-0.09279,9e-05,4.81629]
[1780499842840,63.7,66362.54,116.8,-0.09398,9e-05,4.86088]
[1780499843507,63.7,66362.54,116.8,-0.09398,9e-05,4.86088]
[1780499843816,63.7,66356.77,116.8,-0.0945,9e-05,4.88028]
[1780499844129,63.7,66356.77,116.8,-0.0945,9e-05,4.88028]
[1780499844758,63.7,66356.77,116.8,-0.0945,9e-05,4.88028]
[1780499845376,63.69,66355.58,116.8,-0.0946,9e-05,4.88392]
[1780499845469,63.69,66356.87,116.8,-0.09447,9e-05,4.87912]
[1780499847483,63.69,66347.74,116.8,-0.09529,9e-05,4.90974]
[1780499849411,63.68,66342.77,116.8,-0.09574,9e-05,4.92643]
[1780499854169,63.67,66341.05,116.8,-0.09575,9e-05,4.92427]
[1780499854518,63.67,66341.05,116.8,-0.09575,9e-05,4.92427]
[1780499857821,63.67,66340.44,116.8,-0.09579,9e-05,4.9255]
[1780499858420,63.66,66338.9,116.8,-0.09592,9e-05,4.93047]
[1780499860702,63.66,66338.49,116.8,-0.09594,9e-05,4.93129]
[1780499860835,63.66,66327.77,116.8,-0.09693,9e-05,4.96766]
[1780499863628,63.65,66336.79,116.8,-0.09607,9e-05,4.93611]
[1780499863929,63.65,66336.79,116.8,-0.09607,9e-05,4.93611]
[1780499864052,63.65,66336.79,116.8,-0.09607,9e-05,4.93611]
[1780499869670,63.64,66335.71,116.8,-0.09613,9e-05,4.93814]
[1780499873699,63.63,66324.07,116.8,-0.09718,9e-05,4.97679]
[1780499878736,63.62,66321.96,116.8,-0.09733,9e-05,4.98224]
[1780499881116,63.61,66323.85,116.8,-0.09713,9e-05,4.97504]
[1780499881290,63.61,66323.85,116.8,-0.09713,9e-05,4.97504]
[1780499881773,63.61,66323.85,116.8,-0.09713,9e-05,4.97504]
[1780499881876,63.61,66315.9,116.8,-0.09787,9e-05,5.00199]
[1780499882019,63.61,66315.9,116.8,-0.09787,9e-05,5.00199]
[1780499882477,63.61,66315.9,116.8,-0.09787,9e-05,5.00199]
[1780499882836,63.61,66315.9,116.8,-0.09787,9e-05,5.00199]
[1780499883239,63.61,66318.04,116.8,-0.09766,9e-05,4.9944]
[1780499883391,63.61,66318.04,116.8,-0.09766,9e-05,4.9944]
[1780499883579,63.61,66318.04,116.8,-0.09766,9e-05,4.9944]
[1780499883772,63.6,66331.17,116.8,-0.09643,9e-05,4.94915]
[1780499884967,63.6,66333.01,116.8,-0.09626,9e-05,4.9427]
[1780499885250,63.6,66333.01,116.8,-0.09626,9e-05,4.9427]
[1780499888151,63.6,66332.81,116.8,-0.09626,9e-05,4.94293]
[1780499890584,63.6,66331.64,116.8,-0.09636,9e-05,4.94666]
[1780499891785,63.6,66332.27,116.8,-0.0963,9e-05,4.94436]
[1780499891840,63.6,66323.49,116.8,-0.09711,9e-05,4.97431]
[1780499892517,63.6,66323.49,116.8,-0.09711,9e-05,4.97431]
[1780499892619,63.6,66323.49,116.8,-0.09711,9e-05,4.97431]
[1780499892847,63.59,66317.64,116.8,-0.09766,9e-05,4.99422]
[1780499897653,63.59,66315.08,116.8,-0.09787,9e-05,5.00212]
[1780499902094,63.58,66314.08,116.8,-0.09794,9e-05,5.00459]
[1780499902910,63.58,66314.08,116.8,-0.09794,9e-05,5.00459]
[1780499903186,63.58,66314.65,116.8,-0.09787,9e-05,5.00218]
[1780499903277,63.58,66314.65,116.8,-0.09787,9e-05,5.00218]
[1780499903746,63.58,66314.65,116.8,-0.09787,9e-05,5.00218]
[1780499903952,63.57,66317.24,116.8,-0.09763,9e-05,4.99306]
[1780499904172,63.57,66317.24,116.8,-0.09763,9e-05,4.99306]
[1780499904177,63.57,66317.24,116.8,-0.09763,9e-05,4.99306]
[1780499904271,63.57,66317.24,116.8,-0.09763,9e-05,4.99306]
[1780499904606,63.57,66317.24,116.8,-0.09763,9e-05,4.99306]
[1780499904656,63.57,66337.67,116.8,-0.09572,9e-05,4.92292]
[1780499905134,63.57,66337.67,116.8,-0.09572,9e-05,4.92292]
[1780499905170,63.57,66337.67,116.8,-0.09572,9e-05,4.92292]
[1780499905385,63.57,66337.67,116.8,-0.09572,9e-05,4.92292]
[1780499905394,63.57,66337.67,116.8,-0.09572,9e-05,4.92292]
[1780499906956,63.57,66326.72,116.8,-0.09673,9e-05,4.96015]
[1780499908344,63.57,66326.72,116.8,-0.09673,9e-05,4.96015]
[1780499908914,63.57,66326.72,116.8,-0.09673,9e-05,4.96015]
[1780499910640,63.57,66328.27,116.8,-0.09658,9e-05,4.95451]
[1780499910648,63.57,66328.27,116.8,-0.09658,9e-05,4.95451]
[1780499910789,63.57,66328.27,116.8,-0.09658,9e-05,4.95451]
[1780499910819,63.57,66322.52,116.8,-0.0971,9e-05,4.97391]
[1780499911182,63.57,66322.52,116.8,-0.0971,9e-05,4.97391]
[1780499914354,63.56,66313.36,116.8,-0.09784,9e-05,4.99842]
[1780499915773,63.56,66313.39,116.8,-0.09783,9e-05,4.99788]
[1780499916146,63.56,66314.06,116.8,-0.09776,9e-05,4.99536]
[1780499919084,63.55,66320.08,116.8,-0.09718,9e-05,4.97403]
[1780499921723,63.55,66317.68,116.8,-0.0974,9e-05,4.98206]
[1780499923154,63.55,66312.31,116.8,-0.09789,9e-05,5.00015]
[1780499923190,63.55,66312.31,116.8,-0.09789,9e-05,5.00015]
[1780499923693,63.55,66312.31,116.8,-0.09789,9e-05,5.00015]
[1780499923730,63.55,66312.31,116.8,-0.09789,9e-05,5.00015]
[1780499925315,63.55,66312.67,116.8,-0.09785,9e-05,4.99848]
[1780499925383,63.54,66319.55,116.8,-0.09719,9e-05,4.97436]
[1780499927286,63.54,66316.96,116.8,-0.09743,9e-05,4.98308]
[1780499930540,63.54,66317.85,116.8,-0.09733,9e-05,4.97962]
[1780499932354,63.53,66319.36,116.8,-0.09718,9e-05,4.97404]
[1780499933249,63.53,66316.28,116.8,-0.09746,9e-05,4.98426]
[1780499933970,63.53,66312.06,116.8,-0.09785,9e-05,4.99858]
[1780499935592,63.53,66310.63,116.8,-0.09798,9e-05,5.00329]
[1780499935651,63.53,66310.63,116.8,-0.09798,9e-05,5.00329]
[1780499937211,63.52,66317.85,116.8,-0.09729,9e-05,4.97798]
[1780499939931,63.52,66318.9,116.8,-0.09718,9e-05,4.97397]
[1780499942292,63.52,66315.25,116.8,-0.09751,9e-05,4.98594]
[1780499946738,63.51,66317.39,116.8,-0.09729,9e-05,4.97797]
[1780499946957,63.51,66317.39,116.8,-0.09729,9e-05,4.97797]
[1780499947150,63.51,66314.83,116.8,-0.09752,9e-05,4.98639]
[1780499948203,63.51,66312.4,116.8,-0.09774,9e-05,4.99455]
[1780499948204,63.51,66312.4,116.8,-0.09774,9e-05,4.99455]
[1780499949654,63.51,66312.15,116.8,-0.09776,9e-05,4.99519]
[1780499949663,63.51,66312.15,116.8,-0.09776,9e-05,4.99519]
[1780499951464,63.5,66311.41,116.8,-0.09782,9e-05,4.9973]
[1780499952413,63.5,66314.47,116.8,-0.09752,9e-05,4.98654]
[1780499952511,63.5,66314.47,116.8,-0.09752,9e-05,4.98654]
[1780499952841,63.5,66314.47,116.8,-0.09752,9e-05,4.98654]
[1780499953368,63.5,66315.87,116.8,-0.09739,9e-05,4.98152]
[1780499953967,63.5,66327.31,116.8,-0.09631,9e-05,4.94204]
[1780499954019,63.5,66327.31,116.8,-0.09631,9e-05,4.94204]
[1780499954115,63.5,66327.31,116.8,-0.09631,9e-05,4.94204]
[1780499954339,63.5,66315.82,116.8,-0.09738,9e-05,4.98136]
[1780499956155,63.49,66313.47,116.8,-0.0976,9e-05,4.98925]
[1780499957522,63.49,66310.54,116.8,-0.09787,9e-05,4.99913]
[1780499960010,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960325,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960382,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960607,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960766,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960831,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960985,63.49,66305.02,116.8,-0.09837,9e-05,5.01746]
[1780499960920,63.49,66296.78,116.8,-0.09914,9e-05,5.04567]
[1780499961206,63.49,66296.78,116.8,-0.09914,9e-05,5.04567]
[1780499961844,63.49,66296.78,116.8,-0.09914,9e-05,5.04567]
[1780499961873,63.48,66307.41,116.8,-0.09813,9e-05,5.00867]
[1780499964471,63.48,66308.92,116.8,-0.09797,9e-05,5.003]
[1780499964473,63.48,66308.92,116.8,-0.09797,9e-05,5.003]
[1780499965689,63.48,66309.2,116.8,-0.09794,9e-05,5.00181]
[1780499965690,63.48,66315.52,116.8,-0.09734,9e-05,4.97982]
[1780499966458,63.48,66315.52,116.8,-0.09734,9e-05,4.97982]
[1780499966514,63.48,66321.33,116.8,-0.09679,9e-05,4.95965]
[1780499967665,63.48,66321.33,116.8,-0.09679,9e-05,4.95965]
[1780499967895,63.48,66321.33,116.8,-0.09679,9e-05,4.95965]
[1780499969738,63.47,66318.1,116.8,-0.09709,9e-05,4.97041]
[1780499971008,63.47,66313.14,116.8,-0.09754,9e-05,4.98709]
[1780499974010,63.46,66306.14,116.8,-0.09807,9e-05,5.00399]
[1780499974487,63.46,66306.14,116.8,-0.09807,9e-05,5.00399]
[1780499974497,63.46,66306.14,116.8,-0.09807,9e-05,5.00399]
[1780499974920,63.46,66306.14,116.8,-0.09807,9e-05,5.00399]
[1780499975007,63.46,66306.14,116.8,-0.09807,9e-05,5.00399]
[1780499976691,63.46,66302.54,116.8,-0.0984,9e-05,5.01597]
[1780499977066,63.46,66302.54,116.8,-0.0984,9e-05,5.01597]
[1780499977979,63.46,66278.51,116.8,-0.10068,0.0001,5.09867]
[1780499978129,63.46,66278.51,116.8,-0.10068,0.0001,5.09867]
[1780499978230,63.46,66278.51,116.8,-0.10068,0.0001,5.09867]
[1780499978280,63.46,66278.51,116.8,-0.10068,0.0001,5.09867]
[1780499978427,63.46,66278.51,116.8,-0.10068,0.0001,5.09867]
[1780499978680,63.46,66278.51,116.8,-0.10068,0.0001,5.09867]
[1780499978716,63.45,66294.27,116.8,-0.09916,0.0001,5.04366]
[1780499979039,63.45,66294.27,116.8,-0.09916,0.0001,5.04366]
[1780499979344,63.45,66294.27,116.8,-0.09916,0.0001,5.04366]
[1780499979838,63.45,66280.39,116.8,-0.10048,0.0001,5.09159]
[1780499980304,63.45,66280.39,116.8,-0.10048,0.0001,5.09159]
[1780499980352,63.45,66280.39,116.8,-0.10048,0.0001,5.09159]
[1780499980437,63.45,66280.39,116.8,-0.10048,0.0001,5.09159]
[1780499980575,63.45,66280.39,116.8,-0.10048,0.0001,5.09159]
[1780499980714,63.45,66280.39,116.9,-0.10048,0.0001,5.09159]
[1780499980765,63.45,66280.39,116.9,-0.10048,0.0001,5.09159]
[1780499980960,63.45,66268.43,116.9,-0.10163,0.0001,5.13293]
[1780499981073,63.45,66268.43,116.9,-0.10163,0.0001,5.13293]
[1780499981692,63.45,66268.43,116.9,-0.10163,0.0001,5.13293]
[1780499981843,63.45,66268.43,116.9,-0.10163,0.0001,5.13293]
[1780499981999,63.45,66268.43,116.9,-0.10163,0.0001,5.13293]
[1780499981931,63.45,66267.87,116.9,-0.10167,0.0001,5.13462]
[1780499982824,63.45,66249.77,116.9,-0.10344,0.0001,5.19774]
[1780499984762,63.42,66263.75,116.9,-0.10198,0.0001,5.14557]
[1780499985603,63.42,66263.75,116.9,-0.10198,0.0001,5.14557]
[1780499987597,63.42,66255.08,116.9,-0.10282,0.0001,5.17561]
[1780499988588,63.42,66255.08,116.9,-0.10282,0.0001,5.17561]
[1780499989463,63.42,66254.39,116.9,-0.10288,0.0001,5.17791]
[1780499989690,63.42,66255.47,116.9,-0.10277,0.0001,5.17399]
[1780499993936,63.41,66261.1,116.9,-0.10219,0.0001,5.15312]
[1780499999063,63.4,66263.17,116.9,-0.10196,0.0001,5.14457]
[1780500003814,63.39,66257.72,116.9,-0.10245,0.0001,5.16235]
[1780500005723,63.38,66262.99,116.9,-0.10192,0.0001,5.14341]
[1780500008360,63.38,66264.59,116.9,-0.10175,0.0001,5.13731]
[1780500009029,63.38,66264.59,116.9,-0.10175,0.0001,5.13731]
[1780500009546,63.38,66264.97,116.9,-0.10171,0.0001,5.13574]
[1780500009751,63.38,66262.99,116.9,-0.1019,0.0001,5.14241]
[1780500010796,63.38,66262.99,116.9,-0.1019,0.0001,5.14241]
[1780500011832,63.38,66263.94,116.9,-0.1018,0.0001,5.139]
[1780500011931,63.38,66270.84,116.9,-0.10113,0.0001,5.11486]
[1780500016392,63.37,66268.5,116.9,-0.10135,0.0001,5.12279]
[1780500017055,63.37,66267.86,116.9,-0.10141,0.0001,5.12496]
[1780500018937,63.37,66279.2,116.9,-0.10032,0.0001,5.08538]
[1780500021765,63.37,66283.65,116.9,-0.09989,0.0001,5.06994]
[1780500021835,63.37,66278.17,116.9,-0.10042,0.0001,5.089]
[1780500023988,63.37,66274.85,116.9,-0.10074,0.0001,5.10054]
[1780500023995,63.37,66273.52,116.9,-0.10086,0.0001,5.10515]
[1780500025864,63.37,66278.56,116.9,-0.10037,0.0001,5.08727]
[1780500027067,63.37,66270.1,116.9,-0.10118,0.0001,5.11655]
[1780500033066,63.36,66269.06,116.9,-0.10114,0.0001,5.11251]
[1780500035268,63.36,66267.06,116.9,-0.10132,0.0001,5.11888]
[1780500037025,63.35,66259.04,116.9,-0.10209,0.0001,5.14644]
[1780500042346,63.34,66255.32,116.9,-0.10241,0.0001,5.15814]
[1780500043416,63.34,66252.6,116.9,-0.10267,0.0001,5.16739]
[1780500043723,63.34,66252.6,116.9,-0.10267,0.0001,5.16739]
[1780500043799,63.34,66252.6,116.9,-0.10267,0.0001,5.16739]
[1780500043998,63.34,66240.5,116.9,-0.10385,0.0001,5.20951]
[1780500044371,63.34,66240.5,116.9,-0.10385,0.0001,5.20951]
[1780500044464,63.34,66240.5,116.9,-0.10385,0.0001,5.20951]
[1780500045012,63.34,66234.33,116.9,-0.10446,0.0001,5.231]
[1780500047002,63.33,66234.3,116.9,-0.10445,0.0001,5.2309]
[1780500052054,63.33,66231.84,116.9,-0.10466,0.0001,5.23832]
[1780500054895,63.32,66230.91,116.9,-0.10474,0.0001,5.24115]
[1780500054923,63.32,66230.91,116.9,-0.10474,0.0001,5.24115]
[1780500058014,63.32,66229.78,116.9,-0.10484,0.0001,5.24444]
[1780500058102,63.31,66218.44,116.9,-0.10596,0.0001,5.28418]
[1780500058621,63.31,66218.44,116.9,-0.10596,0.0001,5.28418]
[1780500058693,63.31,66218.44,116.9,-0.10596,0.0001,5.28418]
[1780500059197,63.29,66216.07,116.9,-0.10612,0.0001,5.2897]
[1780500060801,63.27,66218.11,116.9,-0.10584,0.0001,5.27975]
[1780500062125,63.27,66218.11,116.9,-0.10583,0.0001,5.27949]
[1780500062133,63.25,66209.05,116.9,-0.10666,0.0001,5.30871]
[1780500062574,63.25,66209.05,116.9,-0.10666,0.0001,5.30871]
[1780500062701,63.25,66209.05,116.9,-0.10666,0.0001,5.30871]
[1780500063444,63.22,66205.3,116.9,-0.10695,0.0001,5.31883]
[1780500064899,63.2,66205.3,116.9,-0.10686,0.0001,5.31555]
[1780500067692,63.17,66202.66,116.9,-0.10703,0.0001,5.32131]
[1780500071734,63.14,66195.21,116.9,-0.1077,0.0001,5.34479]
[1780500072982,63.13,66189.04,116.9,-0.10827,0.0001,5.36438]
[1780500073888,63.13,66189.04,116.9,-0.10827,0.0001,5.36438]
[1780500074069,63.13,66189.04,116.9,-0.10827,0.0001,5.36438]
[1780500074086,63.11,66187.3,116.9,-0.10838,0.0001,5.36819]
[1780500079191,63.1,66188.91,116.9,-0.10819,0.0001,5.36153]
[1780500080584,63.1,66186.12,116.9,-0.10846,0.0001,5.37124]
[1780500085951,63.09,66185.38,116.9,-0.10851,0.0001,5.37275]
[1780500088150,63.08,66179.23,116.9,-0.10911,0.0001,5.39373]
[1780500089858,63.08,66176.25,116.9,-0.10941,0.0001,5.40411]
[1780500089899,63.08,66176.25,116.9,-0.10941,0.0001,5.40411]
[1780500090121,63.08,66176.25,116.9,-0.10941,0.0001,5.40411]
[1780500090153,63.08,66174.36,116.9,-0.1096,0.0001,5.41058]
[1780500093814,63.07,66172.24,116.9,-0.10969,0.0001,5.41101]
[1780500094047,63.07,66173.19,116.9,-0.10959,0.0001,5.40748]
[1780500095092,63.07,66173.19,116.9,-0.10959,0.0001,5.40748]
[1780500094698,63.07,66179.74,116.9,-0.10891,0.0001,5.38382]
[1780500095502,63.07,66179.74,116.9,-0.10891,0.0001,5.38382]
[1780500095517,63.07,66179.74,116.9,-0.10891,0.0001,5.38382]
[1780500096525,63.07,66188.67,116.9,-0.10799,0.0001,5.35191]
[1780500099665,63.07,66185.73,116.9,-0.10828,0.0001,5.36178]
[1780500099676,63.06,66186.15,116.9,-0.10822,0.0001,5.35987]
[1780500103617,63.06,66185.04,116.9,-0.10833,0.0001,5.36363]
[1780500103811,63.06,66185.04,116.9,-0.10833,0.0001,5.36363]
[1780500105772,63.06,66172.4,116.9,-0.10962,0.0001,5.40854]
[1780500107162,63.06,66163.83,116.9,-0.1105,0.0001,5.43906]
[1780500112493,63.05,66163.62,116.9,-0.1105,0.0001,5.43876]
[1780500114208,63.05,66168.15,116.9,-0.11002,0.0001,5.42238]
[1780500114644,63.05,66168.15,116.9,-0.11002,0.0001,5.42238]
[1780500114729,63.05,66168.15,116.9,-0.11002,0.0001,5.42238]
[1780500115135,63.05,66181.94,116.9,-0.1086,0.0001,5.37299]
[1780500115638,63.05,66199.72,116.9,-0.10679,0.0001,5.30972]
[1780500116888,63.05,66207.69,116.9,-0.10598,0.0001,5.28123]
[1780500117539,63.05,66207.69,116.9,-0.10598,0.0001,5.28123]
[1780500118025,63.05,66207.69,116.9,-0.10598,0.0001,5.28123]
[1780500118126,63.04,66211.17,116.9,-0.10562,0.0001,5.26881]
[1780500118671,63.04,66211.17,116.9,-0.10562,0.0001,5.26881]
[1780500120185,63.04,66228.23,116.9,-0.10391,0.0001,5.20807]
[1780500120888,63.04,66249.72,116.9,-0.10179,0.0001,5.13247]
[1780500121315,63.04,66249.72,116.9,-0.10179,0.0001,5.13247]
[1780500122222,63.04,66251.32,116.8,-0.10163,0.0001,5.12669]
[1780500122793,63.04,66251.32,116.8,-0.10163,0.0001,5.12669]
[1780500123198,63.04,66254.5,116.8,-0.10132,0.0001,5.11551]
[1780500123724,63.04,66254.5,116.8,-0.10132,0.0001,5.11551]
[1780500124116,63.04,66254.5,116.8,-0.10132,0.0001,5.11551]
[1780500124189,63.04,66254.5,116.8,-0.10132,0.0001,5.11551]
[1780500124175,63.04,66263.79,116.8,-0.10042,0.0001,5.08297]
[1780500124908,63.04,66263.79,116.8,-0.10042,0.0001,5.08297]
[1780500125010,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500125337,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500125690,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500125805,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500125812,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500125879,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500126091,63.04,66258.85,116.8,-0.1009,0.0001,5.10028]
[1780500126155,63.04,66262.66,116.8,-0.10053,0.0001,5.08696]
[1780500126399,63.04,66262.66,116.8,-0.10053,0.0001,5.08696]
[1780500126685,63.04,66262.66,116.8,-0.10053,0.0001,5.08696]
[1780500127183,63.04,66280.75,116.8,-0.09879,0.0001,5.0237]
[1780500127244,63.04,66280.75,116.8,-0.09879,0.0001,5.0237]
[1780500127910,63.04,66270.33,116.8,-0.09979,0.0001,5.06013]
[1780500128945,63.04,66270.33,116.8,-0.09979,0.0001,5.06013]
[1780500129541,63.04,66269.85,116.8,-0.09984,0.0001,5.06186]
[1780500131769,63.04,66267.01,116.8,-0.10011,0.0001,5.07188]
[1780500133548,63.04,66268.59,116.8,-0.09996,0.0001,5.06644]
[1780500137205,63.04,66267.27,116.8,-0.10009,0.0001,5.07119]
[1780500137207,63.04,66267.27,116.8,-0.10009,0.0001,5.07119]
[1780500137213,63.04,66267.27,116.8,-0.10009,0.0001,5.07119]
[1780500137289,63.04,66268.94,116.8,-0.09993,0.0001,5.0654]
[1780500141152,63.04,66267.42,116.8,-0.10009,0.0001,5.07087]
[1780500141291,63.04,66267.9,116.8,-0.10004,0.0001,5.06924]
[1780500142412,63.04,66270.72,116.8,-0.09977,0.0001,5.05944]
[1780500142564,63.04,66270.72,116.8,-0.09977,0.0001,5.05944]
[1780500142671,63.04,66270.72,116.8,-0.09977,0.0001,5.05944]
[1780500143439,63.05,66271.38,116.8,-0.09971,0.0001,5.0572]
[1780500144328,63.05,66268.55,116.8,-0.09998,0.0001,5.06714]
[1780500144381,63.05,66268.55,116.8,-0.09998,0.0001,5.06714]
[1780500145074,63.05,66264.81,116.8,-0.10035,0.0001,5.08025]
[1780500146224,63.05,66264.81,116.8,-0.10035,0.0001,5.08025]
[1780500147461,63.05,66262.9,116.8,-0.10053,0.0001,5.08701]
[1780500147657,63.05,66262.9,116.8,-0.10053,0.0001,5.08701]
[1780500148108,63.05,66252.53,116.8,-0.10154,0.0001,5.12334]
[1780500148320,63.05,66252.53,116.8,-0.10154,0.0001,5.12334]
[1780500149107,63.05,66234.81,116.8,-0.10328,0.0001,5.18569]
[1780500149613,63.05,66234.81,116.8,-0.10328,0.0001,5.18569]
[1780500149648,63.05,66234.81,116.8,-0.10328,0.0001,5.18569]
[1780500149825,63.05,66234.81,116.8,-0.10328,0.0001,5.18569]
[1780500150169,63.05,66222.94,116.8,-0.10446,0.0001,5.22756]
[1780500151779,63.04,66214.98,116.8,-0.10513,0.0001,5.24865]
[1780500154801,63.04,66221.52,116.8,-0.10446,0.0001,5.22491]
[1780500156815,63.04,66232.42,116.8,-0.10337,0.0001,5.18613]
[1780500158407,63.04,66234.75,116.8,-0.10314,0.0001,5.1778]
[1780500160991,63.03,66240.97,116.8,-0.10252,0.0001,5.15561]
[1780500165195,63.03,66246.68,116.8,-0.10195,0.0001,5.13528]
[1780500165878,63.03,66253.73,116.8,-0.10126,0.0001,5.11052]
[1780500167299,63.03,66250.41,116.8,-0.10158,0.0001,5.12214]
[1780500168740,63.03,66248.73,116.8,-0.10175,0.0001,5.12801]
[1780500172656,63.03,66249.52,116.8,-0.10166,0.0001,5.12508]
[1780500175068,63.03,66249.24,116.8,-0.10169,0.0001,5.126]
[1780500180435,63.03,66246.54,116.8,-0.10195,0.0001,5.13524]
[1780500181240,63.03,66235.66,116.8,-0.10301,0.0001,5.17344]
[1780500181522,63.03,66235.66,116.8,-0.10301,0.0001,5.17344]
[1780500181552,63.03,66235.66,116.8,-0.10301,0.0001,5.17344]
[1780500182115,63.03,66235.66,116.8,-0.10301,0.0001,5.17344]
[1780500182188,63.03,66224.73,116.8,-0.10409,0.0001,5.21186]
[1780500183696,63.03,66220.89,116.8,-0.10447,0.0001,5.22527]
[1780500184012,63.02,66225.57,116.8,-0.104,0.0001,5.20856]
[1780500184573,63.02,66225.57,116.8,-0.104,0.0001,5.20856]
[1780500186484,63.02,66226.04,116.8,-0.10396,0.0001,5.20692]
[1780500186799,63.02,66226.04,116.8,-0.10396,0.0001,5.20692]
[1780500186990,63.02,66226.04,116.8,-0.10396,0.0001,5.20692]
[1780500189584,63.02,66226.53,116.8,-0.10391,0.0001,5.20521]
[1780500189687,63.02,66226.53,116.8,-0.10391,0.0001,5.20521]
[1780500190117,63.02,66226.53,116.8,-0.10391,0.0001,5.20521]
[1780500190144,63.02,66233.46,116.8,-0.10322,0.0001,5.18079]
[1780500191059,63.02,66246.39,116.8,-0.10195,0.0001,5.13521]
[1780500192153,63.02,66251.76,116.8,-0.10142,0.0001,5.11633]
[1780500194080,63.02,66240.93,116.8,-0.10248,0.0001,5.1543]
[1780500195114,63.02,66240.93,116.8,-0.10248,0.0001,5.1543]
[1780500195245,63.02,66245.41,116.8,-0.10204,0.0001,5.13849]
[1780500195665,63.02,66245.41,116.8,-0.10204,0.0001,5.13849]
[1780500197566,63.02,66250.4,116.8,-0.10155,0.0001,5.12088]
[1780500197632,63.02,66250.4,116.8,-0.10155,0.0001,5.12088]
[1780500198277,63.02,66250.4,116.8,-0.10155,0.0001,5.12088]
[1780500199750,63.02,66252.93,116.8,-0.1013,0.0001,5.11196]
[1780500200622,63.02,66253.25,116.8,-0.10127,0.0001,5.11082]
[1780500202136,63.02,66260.81,116.8,-0.10053,0.0001,5.08434]
[1780500203964,63.02,66261.9,116.8,-0.10043,0.0001,5.08055]
[1780500203965,63.02,66261.9,116.8,-0.10043,0.0001,5.08055]
[1780500205387,63.02,66266.84,116.8,-0.09995,0.0001,5.06336]
[1780500206292,63.02,66266.84,116.8,-0.09995,0.0001,5.06336]
[1780500206326,63.02,66266.84,116.8,-0.09995,0.0001,5.06336]
[1780500206167,63.02,66283.86,116.8,-0.09832,0.0001,5.00412]
[1780500206744,63.02,66283.86,116.8,-0.09832,0.0001,5.00412]
[1780500209522,63.03,66288.6,116.8,-0.09788,9e-05,4.98812]
[1780500210011,63.03,66288.6,116.8,-0.09788,9e-05,4.98812]
[1780500210194,63.03,66296.67,116.8,-0.09712,9e-05,4.96031]
[1780500210636,63.03,66296.67,116.8,-0.09712,9e-05,4.96031]
[1780500214291,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500214710,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500214876,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500214923,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500215055,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500215123,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500215313,63.03,66298.27,116.8,-0.09689,9e-05,4.94903]
[1780500215265,63.03,66312.43,116.8,-0.09556,9e-05,4.90017]
[1780500215567,63.03,66312.43,116.8,-0.09556,9e-05,4.90017]
[1780500215581,63.03,66312.43,116.7,-0.09556,9e-05,4.90017]
[1780500215615,63.03,66312.43,116.7,-0.09556,9e-05,4.90017]
[1780500216034,63.03,66312.43,116.7,-0.09556,9e-05,4.90017]
[1780500216201,63.03,66312.43,116.7,-0.09556,9e-05,4.90017]
[1780500216272,63.03,66312.35,116.7,-0.09557,9e-05,4.90057]
[1780500217044,63.03,66312.35,116.7,-0.09557,9e-05,4.90057]
[1780500222346,63.05,66311.56,116.7,-0.09568,9e-05,4.90477]
[1780500223299,63.05,66309.59,116.7,-0.09588,9e-05,4.91186]
[1780500224974,63.05,66313.89,116.7,-0.09549,9e-05,4.89763]
[1780500226128,63.06,66312.4,116.7,-0.09564,9e-05,4.90307]
[1780500231174,63.06,66311.31,116.7,-0.09577,9e-05,4.90801]
[1780500231417,63.07,66310.29,116.7,-0.09588,9e-05,4.9121]
[1780500232363,63.07,66310.29,116.7,-0.09588,9e-05,4.9121]
[1780500232774,63.07,66307.45,116.7,-0.09615,9e-05,4.92189]
[1780500233196,63.07,66307.45,116.7,-0.09615,9e-05,4.92189]
[1780500233916,63.07,66297.74,116.7,-0.09708,9e-05,4.95618]
[1780500235259,63.08,66291.74,116.7,-0.09765,9e-05,4.97714]
[1780500237733,63.08,66289.78,116.7,-0.09784,9e-05,4.98412]
[1780500237760,63.08,66289.78,116.7,-0.09784,9e-05,4.98412]
[1780500238002,63.08,66289.78,116.7,-0.09784,9e-05,4.98412]
[1780500238352,63.08,66289.78,116.7,-0.09784,9e-05,4.98412]
[1780500238264,63.08,66284.71,116.7,-0.09833,0.0001,5.00206]
[1780500238621,63.08,66284.71,116.7,-0.09833,0.0001,5.00206]
[1780500238819,63.08,66284.71,116.7,-0.09833,0.0001,5.00206]
[1780500239029,63.08,66284.71,116.7,-0.09833,0.0001,5.00206]
[1780500239248,63.08,66284.71,116.7,-0.09833,0.0001,5.00206]
[1780500239303,63.08,66251.15,116.7,-0.10157,0.0001,5.11928]
[1780500239509,63.08,66251.15,116.7,-0.10157,0.0001,5.11928]
[1780500240219,63.08,66251.15,116.7,-0.10157,0.0001,5.11928]
[1780500240315,63.08,66251.15,116.7,-0.10157,0.0001,5.11928]
[1780500240293,63.08,66232.92,116.7,-0.10336,0.0001,5.18323]
[1780500240465,63.08,66232.92,116.7,-0.10336,0.0001,5.18323]
[1780500241257,63.08,66237.67,116.7,-0.10289,0.0001,5.16653]
[1780500241711,63.08,66237.67,116.7,-0.10289,0.0001,5.16653]
[1780500241722,63.08,66237.67,116.7,-0.10289,0.0001,5.16653]
[1780500242258,63.08,66245.79,116.7,-0.1021,0.0001,5.13808]
[1780500242459,63.08,66245.79,116.7,-0.1021,0.0001,5.13808]
[1780500242879,63.08,66248.64,116.7,-0.10182,0.0001,5.1282]
[1780500247248,63.08,66251.08,116.7,-0.10159,0.0001,5.11993]
[1780500247251,63.08,66251.08,116.7,-0.10159,0.0001,5.11993]
[1780500247349,63.08,66257.18,116.7,-0.101,0.0001,5.09867]
[1780500251297,63.08,66261.04,116.7,-0.10062,0.0001,5.08511]
[1780500254461,63.08,66261.01,116.7,-0.10062,0.0001,5.08516]
[1780500254537,63.08,66261.01,116.7,-0.10062,0.0001,5.08516]
[1780500256857,63.08,66266.01,116.7,-0.10014,0.0001,5.06766]
[1780500260209,63.08,66270.71,116.7,-0.09969,0.0001,5.05129]
[1780500262812,63.08,66272.05,116.7,-0.09956,0.0001,5.04676]
[1780500262832,63.09,66281.72,116.7,-0.09864,0.0001,5.01315]
[1780500263770,63.09,66281.72,116.7,-0.09864,0.0001,5.01315]
[1780500265913,63.09,66287.89,116.7,-0.09808,0.0001,4.99274]
[1780500267821,63.09,66284.1,116.7,-0.09844,0.0001,5.006]
[1780500268432,63.1,66282.15,116.7,-0.09866,0.0001,5.01401]
[1780500268984,63.1,66282.15,116.7,-0.09866,0.0001,5.01401]
[1780500269016,63.1,66272.26,116.7,-0.09961,0.0001,5.04853]
[1780500269661,63.1,66279.14,116.7,-0.09895,0.0001,5.02467]
[1780500271191,63.1,66279.14,116.7,-0.09895,0.0001,5.02467]
[1780500271666,63.11,66279.38,116.7,-0.09882,0.0001,5.01735]
[1780500273672,63.11,66272.36,116.7,-0.0995,0.0001,5.04186]
[1780500274786,63.11,66273.19,116.7,-0.09942,0.0001,5.03904]
[1780500275035,63.11,66273.19,116.7,-0.09942,0.0001,5.03904]
[1780500275165,63.11,66278.91,116.7,-0.09887,0.0001,5.01924]
[1780500276797,63.11,66283.13,116.7,-0.09847,0.0001,5.00458]
[1780500279396,63.11,66275.59,116.7,-0.0992,0.0001,5.03107]
[1780500280404,63.11,66274.51,116.7,-0.0993,0.0001,5.03482]
[1780500280810,63.11,66274.72,116.7,-0.09929,0.0001,5.03422]
[1780500281655,63.11,66270.14,116.7,-0.09973,0.0001,5.05017]
[1780500283102,63.11,66281.12,116.7,-0.09868,0.0001,5.01212]
[1780500287272,63.11,66280.46,116.7,-0.09875,0.0001,5.01467]
[1780500287303,63.11,66280.46,116.7,-0.09875,0.0001,5.01467]
[1780500289404,63.12,66290.38,116.7,-0.09781,9e-05,4.98051]
[1780500289546,63.12,66290.38,116.7,-0.09781,9e-05,4.98051]
[1780500289691,63.12,66290.38,116.7,-0.09781,9e-05,4.98051]
[1780500289924,63.12,66290.38,116.7,-0.09781,9e-05,4.98051]
[1780500290372,63.12,66295.45,116.7,-0.09733,9e-05,4.96309]
[1780500291824,63.12,66301.15,116.7,-0.09681,9e-05,4.94374]
[1780500292704,63.12,66301.15,116.7,-0.09681,9e-05,4.94374]
[1780500292778,63.12,66301.15,116.7,-0.09681,9e-05,4.94374]
[1780500293924,63.12,66300.51,116.7,-0.09687,9e-05,4.94614]
[1780500294610,63.12,66295.61,116.7,-0.09734,9e-05,4.96328]
[1780500295199,63.12,66283.43,116.7,-0.0985,0.0001,5.00566]
[1780500296087,63.12,66283.43,116.7,-0.0985,0.0001,5.00566]
[1780500300545,63.13,66283.41,116.7,-0.09852,0.0001,5.00625]
[1780500301010,63.13,66283.41,116.7,-0.09852,0.0001,5.00625]
[1780500301234,63.13,66277.37,116.7,-0.0991,0.0001,5.02733]
[1780500301980,63.13,66277.37,116.7,-0.0991,0.0001,5.02733]
[1780500302402,63.13,66277.37,116.7,-0.0991,0.0001,5.02733]
[1780500302331,63.13,66265.08,116.7,-0.10028,0.0001,5.07021]
[1780500302901,63.13,66252.4,116.7,-0.10151,0.0001,5.11453]
[1780500303598,63.13,66252.4,116.7,-0.10151,0.0001,5.11453]
[1780500304410,63.13,66247.23,116.7,-0.10202,0.0001,5.13274]
[1780500305382,63.13,66235.89,116.7,-0.10314,0.0001,5.17272]
[1780500305923,63.13,66235.89,116.7,-0.10314,0.0001,5.17272]
[1780500306386,63.13,66235.89,116.7,-0.10314,0.0001,5.17272]
[1780500306427,63.13,66233.95,116.7,-0.10333,0.0001,5.17965]
[1780500307295,63.13,66233.95,116.7,-0.10333,0.0001,5.17965]
[1780500310301,63.14,66229.88,116.7,-0.10374,0.0001,5.19436]
[1780500312657,63.14,66226.18,116.7,-0.10412,0.0001,5.20772]
[1780500313981,63.14,66234.87,116.7,-0.10327,0.0001,5.17734]
[1780500314494,63.14,66234.87,116.7,-0.10327,0.0001,5.17734]
[1780500315117,63.14,66234.87,116.7,-0.10327,0.0001,5.17734]
[1780500316433,63.14,66232.6,116.7,-0.10349,0.0001,5.18546]
[1780500316953,63.14,66232.12,116.7,-0.10355,0.0001,5.18728]
[1780500318501,63.14,66237.2,116.7,-0.10305,0.0001,5.16968]
[1780500324126,63.15,66238.43,116.7,-0.10295,0.0001,5.16614]
[1780500330039,63.16,66240.42,116.7,-0.10278,0.0001,5.16007]
[1780500331110,63.16,66242.86,116.7,-0.10255,0.0001,5.15168]
[1780500331150,63.16,66242.84,116.7,-0.10244,0.0001,5.14527]
[1780500334133,63.16,66239.23,116.7,-0.1028,0.0001,5.15824]
[1780500334429,63.16,66230.71,116.7,-0.10365,0.0001,5.18831]
[1780500340172,63.17,66233.45,116.7,-0.1034,0.0001,5.17941]
[1780500340528,63.17,66233.45,116.7,-0.1034,0.0001,5.17941]
[1780500342185,63.17,66233.32,116.7,-0.10341,0.0001,5.18]
[1780500344203,63.17,66241.37,116.7,-0.10263,0.0001,5.15201]
[1780500344209,63.17,66241.37,116.7,-0.10263,0.0001,5.15201]
[1780500344304,63.17,66244.18,116.7,-0.10236,0.0001,5.14233]
[1780500344989,63.17,66244.18,116.7,-0.10236,0.0001,5.14233]
[1780500346434,63.17,66244.14,116.7,-0.10237,0.0001,5.14262]
[1780500346278,63.18,66250.79,116.7,-0.10172,0.0001,5.11948]
[1780500346737,63.18,66250.79,116.7,-0.10172,0.0001,5.11948]
[1780500347005,63.18,66250.79,116.7,-0.10172,0.0001,5.11948]
[1780500347287,63.18,66250.79,116.7,-0.10172,0.0001,5.11948]
[1780500347475,63.18,66264.13,116.7,-0.10042,0.0001,5.07279]
[1780500347580,63.18,66264.13,116.7,-0.10042,0.0001,5.07279]
[1780500348228,63.18,66270.52,116.7,-0.0998,0.0001,5.05051]
[1780500351428,63.18,66277.65,116.7,-0.09912,0.0001,5.02578]
[1780500351730,63.18,66277.65,116.7,-0.09912,0.0001,5.02578]
[1780500352179,63.18,66277.65,116.7,-0.09912,0.0001,5.02578]
[1780500352256,63.18,66270.78,116.7,-0.09978,0.0001,5.04974]
[1780500353413,63.18,66270.78,116.7,-0.09978,0.0001,5.04974]
[1780500353502,63.18,66268.43,116.7,-0.10001,0.0001,5.05795]
[1780500353519,63.18,66268.43,116.7,-0.10001,0.0001,5.05795]
[1780500353894,63.18,66268.43,116.7,-0.10001,0.0001,5.05795]
[1780500354270,63.18,66261.59,116.7,-0.10067,0.0001,5.08181]
[1780500356740,63.18,66259.05,116.7,-0.10091,0.0001,5.09061]
[1780500357291,63.18,66262.74,116.7,-0.10056,0.0001,5.07769]
[1780500357648,63.18,66262.74,116.7,-0.10056,0.0001,5.07769]
[1780500357664,63.18,66262.74,116.7,-0.10056,0.0001,5.07769]
[1780500357935,63.18,66262.74,116.7,-0.10056,0.0001,5.07769]
[1780500358298,63.18,66263.96,116.7,-0.10044,0.0001,5.07341]
[1780500359285,63.18,66263.96,116.7,-0.10044,0.0001,5.07341]
[1780500359398,63.18,66263.81,116.7,-0.10045,0.0001,5.07392]
[1780500360884,63.18,66262.17,116.7,-0.10061,0.0001,5.0798]
[1780500361015,63.18,66262.17,116.7,-0.10061,0.0001,5.0798]
[1780500361320,63.18,66255.66,116.7,-0.10125,0.0001,5.10269]
[1780500363078,63.18,66256.42,116.7,-0.10118,0.0001,5.10014]
[1780500363094,63.18,66256.42,116.7,-0.10118,0.0001,5.10014]
[1780500363334,63.18,66260.09,116.7,-0.10083,0.0001,5.08744]
[1780500364341,63.18,66269.62,116.7,-0.0999,0.0001,5.05418]
[1780500364522,63.18,66269.62,116.7,-0.0999,0.0001,5.05418]
[1780500364842,63.18,66269.62,116.7,-0.0999,0.0001,5.05418]
[1780500365487,63.18,66278.3,116.7,-0.09907,0.0001,5.024]
[1780500366117,63.18,66278.3,116.7,-0.09907,0.0001,5.024]
[1780500366357,63.18,66297.36,116.7,-0.09726,9e-05,4.95801]
[1780500366606,63.18,66297.36,116.7,-0.09726,9e-05,4.95801]
[1780500368968,63.18,66295.49,116.7,-0.09745,9e-05,4.96484]
[1780500369378,63.18,66290.16,116.7,-0.09796,9e-05,4.98346]
[1780500370132,63.18,66290.16,116.7,-0.09796,9e-05,4.98346]
[1780500370594,63.19,66292.84,116.7,-0.09771,9e-05,4.97433]
[1780500371679,63.19,66293.74,116.7,-0.09763,9e-05,4.97135]
[1780500375470,63.19,66291.96,116.7,-0.0978,9e-05,4.9779]
[1780500375659,63.19,66290.22,116.7,-0.09797,9e-05,4.98406]
[1780500376427,63.19,66298.06,116.7,-0.09723,9e-05,4.95706]
[1780500377242,63.19,66298.06,116.7,-0.09723,9e-05,4.95706]
[1780500377286,63.19,66298.06,116.7,-0.09723,9e-05,4.95706]
[1780500377293,63.19,66298.06,116.7,-0.09723,9e-05,4.95706]
[1780500377434,63.19,66306.72,116.7,-0.09642,9e-05,4.92733]
[1780500377779,63.19,66306.72,116.7,-0.09642,9e-05,4.92733]
[1780500377837,63.19,66306.72,116.7,-0.09642,9e-05,4.92733]
[1780500378200,63.19,66306.72,116.7,-0.09642,9e-05,4.92733]
[1780500378445,63.19,66306.72,116.7,-0.09642,9e-05,4.92733]
[1780500378460,63.19,66309.87,116.7,-0.09613,9e-05,4.9165]
[1780500379103,63.19,66309.87,116.7,-0.09613,9e-05,4.9165]
[1780500380221,63.19,66313.25,116.7,-0.09581,9e-05,4.90474]
[1780500380569,63.19,66317.53,116.7,-0.09541,9e-05,4.88992]
[1780500380638,63.19,66317.53,116.7,-0.09541,9e-05,4.88992]
[1780500380685,63.19,66317.53,116.7,-0.09541,9e-05,4.88992]
[1780500380777,63.19,66317.53,116.7,-0.09541,9e-05,4.88992]
[1780500380820,63.19,66317.53,116.7,-0.09541,9e-05,4.88992]
[1780500381008,63.19,66317.53,116.7,-0.09541,9e-05,4.88992]
[1780500381462,63.19,66325.24,116.7,-0.09469,9e-05,4.86338]
[1780500385121,63.19,66325.86,116.7,-0.09463,9e-05,4.86113]
[1780500385223,63.19,66325.86,116.7,-0.09463,9e-05,4.86113]
[1780500385911,63.19,66330.04,116.7,-0.09424,9e-05,4.84677]
[1780500387210,63.19,66332.08,116.7,-0.09406,9e-05,4.83977]
[1780500387519,63.19,66337.44,116.7,-0.09356,9e-05,4.82143]
[1780500391119,63.19,66342.27,116.7,-0.09312,9e-05,4.80505]
[1780500392093,63.19,66344.39,116.7,-0.09282,9e-05,4.79131]
[1780500392239,63.19,66344.39,116.7,-0.09282,9e-05,4.79131]
[1780500392793,63.19,66344.39,116.7,-0.09282,9e-05,4.79138]
[1780500393366,63.19,66350.75,116.7,-0.09225,9e-05,4.76982]
[1780500394411,63.19,66350.75,116.7,-0.09225,9e-05,4.76982]
[1780500395197,63.19,66354.11,116.7,-0.09195,9e-05,4.75851]
[1780500395987,63.19,66356.12,116.7,-0.09177,9e-05,4.75181]
[1780500395997,63.19,66356.12,116.7,-0.09177,9e-05,4.75181]
[1780500396435,63.19,66361.43,116.7,-0.09129,9e-05,4.73395]
[1780500397303,63.19,66361.43,116.7,-0.09129,9e-05,4.73395]
[1780500397404,63.2,66367.78,116.7,-0.09073,9e-05,4.71262]
[1780500399358,63.2,66378.03,116.7,-0.08982,9e-05,4.67815]
[1780500399610,63.2,66378.03,116.7,-0.08982,9e-05,4.67815]
[1780500400137,63.2,66378.03,116.7,-0.08982,9e-05,4.67815]
[1780500400497,63.2,66378.03,116.7,-0.08982,9e-05,4.67815]
[1780500400547,63.2,66378.36,116.7,-0.08979,9e-05,4.67709]
[1780500400843,63.2,66378.36,116.7,-0.08979,9e-05,4.67709]
[1780500402472,63.2,66366.83,116.7,-0.09082,9e-05,4.71618]
[1780500402628,63.2,66366.83,116.7,-0.09082,9e-05,4.71618]
[1780500402954,63.2,66366.83,116.7,-0.09082,9e-05,4.71618]
[1780500403011,63.2,66366.83,116.7,-0.09082,9e-05,4.71618]
[1780500403525,63.2,66362.28,116.7,-0.09123,9e-05,4.73172]
[1780500403820,63.2,66355.85,116.7,-0.09181,9e-05,4.75354]
[1780500406567,63.2,66355.88,116.7,-0.09182,9e-05,4.75368]
[1780500407372,63.2,66355.85,116.7,-0.09182,9e-05,4.75378]
[1780500408058,63.2,66363.35,116.7,-0.09115,9e-05,4.72873]
[1780500409975,63.2,66364.76,116.7,-0.09103,9e-05,4.72396]
[1780500411657,63.21,66370.78,116.7,-0.0905,9e-05,4.70393]
[1780500415314,63.21,66371.7,116.7,-0.09042,9e-05,4.70097]
[1780500415347,63.21,66371.7,116.7,-0.09042,9e-05,4.70097]
[1780500415400,63.21,66371.7,116.7,-0.09042,9e-05,4.70097]
[1780500415511,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500415762,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500415768,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500415907,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500416213,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500416543,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500416570,63.21,66373.47,116.7,-0.09026,9e-05,4.69511]
[1780500416423,63.21,66393.51,116.7,-0.08849,9e-05,4.62759]
[1780500416759,63.21,66393.51,116.7,-0.08849,9e-05,4.62759]
[1780500417503,63.21,66403.71,116.7,-0.08759,9e-05,4.59337]
[1780500419276,63.21,66404.72,116.7,-0.0875,9e-05,4.58999]
[1780500419900,63.21,66399.78,116.7,-0.08794,9e-05,4.6065]
[1780500419995,63.21,66393.62,116.7,-0.08848,9e-05,4.62715]
[1780500421268,63.21,66393.62,116.7,-0.08848,9e-05,4.62715]
[1780500422931,63.21,66393.49,116.7,-0.08849,9e-05,4.62773]
[1780500425199,63.21,66393.17,116.7,-0.08852,9e-05,4.62897]
[1780500427272,63.21,66392.78,116.7,-0.08856,9e-05,4.63042]
[1780500429871,63.21,66398.08,116.7,-0.0881,9e-05,4.61286]
[1780500429913,63.21,66398.08,116.7,-0.0881,9e-05,4.61286]
[1780500431279,63.21,66398.94,116.7,-0.08803,9e-05,4.61007]
[1780500431817,63.22,66402.88,116.7,-0.08769,9e-05,4.59708]
[1780500432335,63.22,66402.88,116.7,-0.08769,9e-05,4.59708]
[1780500432575,63.22,66396.48,116.7,-0.08825,9e-05,4.61863]
[1780500434412,63.22,66402.79,116.7,-0.0877,9e-05,4.59767]
[1780500437540,63.22,66404.84,116.7,-0.08753,9e-05,4.59093]
[1780500438409,63.22,66404.47,116.7,-0.08757,9e-05,4.59243]
[1780500438525,63.22,66404.47,116.7,-0.08757,9e-05,4.59243]
[1780500438510,63.22,66410.3,116.7,-0.08706,9e-05,4.57308]
[1780500439412,63.22,66410.3,116.7,-0.08706,9e-05,4.57308]
[1780500439431,63.22,66416.07,116.7,-0.08656,9e-05,4.55387]
[1780500439613,63.22,66416.07,116.7,-0.08656,9e-05,4.55387]
[1780500439895,63.22,66421.63,116.7,-0.08608,9e-05,4.53537]
[1780500443289,63.22,66424.66,116.7,-0.08583,9e-05,4.52545]
[1780500443338,63.22,66424.66,116.7,-0.08583,9e-05,4.52545]
[1780500443923,63.22,66430.86,116.7,-0.0853,9e-05,4.50507]
[1780500445233,63.22,66430.86,116.7,-0.0853,9e-05,4.50507]
[1780500446004,63.23,66434.37,116.7,-0.08501,9e-05,4.49368]
[1780500446376,63.23,66434.37,116.7,-0.08501,9e-05,4.49368]
[1780500447401,63.23,66450.24,116.7,-0.08367,8e-05,4.44162]
[1780500448463,63.23,66450.24,116.7,-0.08367,8e-05,4.44162]
[1780500448715,63.23,66452.49,116.7,-0.08349,8e-05,4.43445]
[1780500449010,63.23,66452.49,116.7,-0.08349,8e-05,4.43445]
[1780500449080,63.23,66452.49,116.7,-0.08349,8e-05,4.43445]
[1780500449401,63.23,66452.49,116.7,-0.08349,8e-05,4.43445]
[1780500449431,63.23,66464.32,116.7,-0.0825,8e-05,4.39586]
[1780500449893,63.23,66464.32,116.7,-0.0825,8e-05,4.39586]
[1780500449924,63.23,66464.32,116.7,-0.0825,8e-05,4.39586]
[1780500450073,63.23,66464.32,116.7,-0.0825,8e-05,4.39586]
[1780500450546,63.23,66464.32,116.7,-0.0825,8e-05,4.39586]
[1780500450512,63.23,66478.98,116.7,-0.08129,8e-05,4.34807]
[1780500450921,63.23,66478.98,116.7,-0.08129,8e-05,4.34807]
[1780500451335,63.23,66478.98,116.7,-0.08129,8e-05,4.34807]
[1780500451457,63.23,66478.98,116.7,-0.08129,8e-05,4.34807]
[1780500452202,63.23,66468.71,116.7,-0.08204,8e-05,4.37537]
[1780500458219,63.24,66465.36,116.7,-0.08233,8e-05,4.38696]
[1780500459133,63.24,66466.71,116.7,-0.08223,8e-05,4.38276]
[1780500459234,63.24,66472.89,116.7,-0.08172,8e-05,4.36257]
[1780500460058,63.24,66472.89,116.7,-0.08172,8e-05,4.36257]
[1780500466088,63.24,66478.29,116.7,-0.08128,8e-05,4.34537]
[1780500467768,63.24,66477.49,116.7,-0.08135,8e-05,4.34801]
[1780500469786,63.24,66475.67,116.7,-0.0815,8e-05,4.35399]
[1780500473878,63.24,66475.03,116.7,-0.08155,8e-05,4.35616]
[1780500473886,63.24,66475.03,116.7,-0.08155,8e-05,4.35616]
[1780500474678,63.24,66473.27,116.7,-0.0817,8e-05,4.36192]
[1780500474684,63.24,66473.27,116.7,-0.0817,8e-05,4.36192]
[1780500475014,63.24,66473.27,116.7,-0.0817,8e-05,4.36192]
[1780500475388,63.24,66473.27,116.7,-0.0817,8e-05,4.36192]
[1780500475465,63.24,66496.67,116.7,-0.07978,8e-05,4.2859]
[1780500476551,63.25,66517.22,116.7,-0.07813,8e-05,4.2198]
[1780500476911,63.25,66517.22,116.7,-0.07813,8e-05,4.2198]
[1780500477312,63.25,66517.22,116.7,-0.07813,8e-05,4.2198]
[1780500477428,63.25,66527.22,116.7,-0.07734,8e-05,4.18799]
[1780500478021,63.25,66527.22,116.7,-0.07734,8e-05,4.18799]
[1780500478344,63.25,66527.22,116.7,-0.07734,8e-05,4.18799]
[1780500478411,63.25,66527.22,116.7,-0.07734,8e-05,4.18799]
[1780500478626,63.25,66538.35,116.7,-0.07647,8e-05,4.15275]
[1780500479322,63.25,66538.35,116.7,-0.07647,8e-05,4.15275]
[1780500479389,63.25,66538.35,116.7,-0.07647,8e-05,4.15275]
[1780500479607,63.27,66545.11,116.7,-0.07599,8e-05,4.13363]
[1780500480619,63.27,66553.96,116.7,-0.07531,8e-05,4.10557]
[1780500481635,63.28,66546.2,116.7,-0.07596,8e-05,4.13225]
[1780500482059,63.28,66546.2,116.7,-0.07596,8e-05,4.13225]
[1780500482571,63.28,66546.2,117.2,-0.07596,8e-05,4.13225]
[1780500482630,63.28,66524.47,117.2,-0.07767,8e-05,4.20151]
[1780500483670,63.28,66524.47,117.2,-0.07767,8e-05,4.20151]
[1780500483531,63.29,66512.97,117.2,-0.07862,8e-05,4.23967]
[1780500484333,63.29,66512.97,117.2,-0.07862,8e-05,4.23967]
[1780500484526,63.29,66512.97,117.2,-0.07862,8e-05,4.23967]
[1780500484590,63.29,66512.97,117.2,-0.07862,8e-05,4.23967]
[1780500484631,63.29,66512.97,117.2,-0.07862,8e-05,4.23967]
[1780500484572,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500484691,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500484776,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500484847,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500485063,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500485339,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500485415,63.29,66491.83,117.2,-0.08034,8e-05,4.3081]
[1780500485447,63.3,66488.53,117.2,-0.08061,8e-05,4.31888]
[1780500486909,63.3,66487.75,117.2,-0.08068,8e-05,4.32166]
[1780500487136,63.3,66487.75,117.2,-0.08068,8e-05,4.32166]
[1780500487580,63.3,66487.75,117.2,-0.08068,8e-05,4.32166]
[1780500487815,63.3,66486.77,117.2,-0.08076,8e-05,4.32509]
[1780500488134,63.3,66486.77,117.2,-0.08076,8e-05,4.32509]
[1780500488161,63.3,66486.77,117.2,-0.08076,8e-05,4.32509]
[1780500488193,63.3,66486.77,117.2,-0.08076,8e-05,4.32509]
[1780500488288,63.3,66482.65,117.2,-0.08111,8e-05,4.33872]
[1780500489324,63.3,66482.65,117.2,-0.08111,8e-05,4.33872]
[1780500490668,63.3,66474.09,117.2,-0.08182,8e-05,4.36666]
[1780500492753,63.3,66471.2,117.2,-0.08205,8e-05,4.37606]
[1780500492860,63.3,66471.2,117.2,-0.08205,8e-05,4.37606]
[1780500493216,63.3,66471.2,117.2,-0.08205,8e-05,4.37606]
[1780500494348,63.3,66472.32,117.2,-0.08196,8e-05,4.37254]
[1780500500597,63.3,66474.22,117.2,-0.08181,8e-05,4.36631]
[1780500500605,63.3,66480.43,117.2,-0.08129,8e-05,4.34607]
[1780500501253,63.3,66480.43,117.2,-0.08129,8e-05,4.34607]
[1780500501267,63.3,66480.43,117.2,-0.08129,8e-05,4.34607]
[1780500501379,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500501693,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500501708,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500502036,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500502224,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500502383,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500502498,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500502621,63.3,66487.85,117.2,-0.08069,8e-05,4.32198]
[1780500502671,63.3,66503.75,117.2,-0.07939,8e-05,4.27059]
[1780500503027,63.3,66503.75,117.2,-0.07939,8e-05,4.27059]
[1780500503830,63.3,66506.85,117.2,-0.07915,8e-05,4.26074]
[1780500504085,63.3,66506.85,117.2,-0.07915,8e-05,4.26074]
[1780500504337,63.3,66506.85,117.2,-0.07915,8e-05,4.26074]
[1780500504431,63.3,66506.85,117.2,-0.07915,8e-05,4.26074]
[1780500504507,63.3,66513.4,117.2,-0.07862,8e-05,4.23981]
[1780500504751,63.3,66513.4,117.2,-0.07862,8e-05,4.23981]
[1780500505147,63.3,66513.4,117.2,-0.07862,8e-05,4.23981]
[1780500505853,63.31,66513.32,117.2,-0.07864,8e-05,4.24026]
[1780500507162,63.31,66511.91,117.2,-0.07875,8e-05,4.24498]
[1780500507541,63.31,66511.91,117.2,-0.07875,8e-05,4.24498]
[1780500507584,63.31,66511.91,117.2,-0.07875,8e-05,4.24498]
[1780500507618,63.31,66519.82,117.2,-0.07812,8e-05,4.21976]
[1780500507803,63.31,66519.82,117.2,-0.07812,8e-05,4.21976]
[1780500507989,63.31,66519.82,117.2,-0.07812,8e-05,4.21976]
[1780500508895,63.31,66524.62,117.2,-0.07775,8e-05,4.2046]
[1780500510142,63.31,66528.97,117.2,-0.07741,8e-05,4.19093]
[1780500510836,63.31,66529.8,117.2,-0.07735,8e-05,4.18854]
[1780500511243,63.31,66529.8,117.2,-0.07735,8e-05,4.18854]
[1780500512986,63.32,66521.99,117.2,-0.07788,8e-05,4.20773]
[1780500513443,63.32,66521.99,117.2,-0.07788,8e-05,4.20773]
[1780500513465,63.32,66521.99,117.2,-0.07788,8e-05,4.20773]
[1780500514515,63.32,66519.17,117.2,-0.07811,8e-05,4.217]
[1780500516069,63.32,66517.49,117.2,-0.07825,8e-05,4.22283]
[1780500517065,63.33,66516.72,117.2,-0.07832,8e-05,4.22551]
[1780500518902,63.33,66512.89,117.2,-0.07864,8e-05,4.23822]
[1780500519590,63.33,66512.89,117.2,-0.07864,8e-05,4.23822]
[1780500519622,63.33,66504.83,117.2,-0.07929,8e-05,4.26435]
[1780500520858,63.33,66501.17,117.2,-0.07959,8e-05,4.2763]
[1780500521027,63.33,66501.17,117.2,-0.07959,8e-05,4.2763]
[1780500521172,63.33,66501.17,117.2,-0.07959,8e-05,4.2763]
[1780500521676,63.33,66508.46,117.2,-0.07901,8e-05,4.25293]
[1780500521771,63.33,66508.46,117.2,-0.07901,8e-05,4.25293]
[1780500522065,63.33,66508.46,117.2,-0.07901,8e-05,4.25293]
[1780500522625,63.33,66508.46,117.2,-0.07901,8e-05,4.25293]
[1780500522992,63.33,66506.42,117.2,-0.07917,8e-05,4.25966]
[1780500523019,63.33,66506.42,117.2,-0.07917,8e-05,4.25966]
[1780500523215,63.33,66506.42,117.2,-0.07917,8e-05,4.25966]
[1780500524606,63.33,66504.6,117.2,-0.07932,8e-05,4.26567]
[1780500525587,63.34,66506.22,117.2,-0.0792,8e-05,4.2606]
[1780500525811,63.34,66510.64,117.2,-0.07885,8e-05,4.24652]
[1780500526554,63.34,66510.64,117.2,-0.07885,8e-05,4.24652]
[1780500528248,63.34,66511.04,117.2,-0.07882,8e-05,4.24558]
[1780500528836,63.34,66509.26,117.2,-0.07897,8e-05,4.25148]
[1780500529608,63.34,66500.38,117.2,-0.07969,8e-05,4.28027]
[1780500531149,63.34,66500.43,117.2,-0.07969,8e-05,4.28023]
[1780500533595,63.34,66500.31,117.2,-0.0797,8e-05,4.28085]
[1780500533626,63.34,66500.31,117.2,-0.0797,8e-05,4.28085]
[1780500534646,63.35,66479.05,117.2,-0.08145,8e-05,4.34999]
[1780500534791,63.35,66479.05,117.2,-0.08145,8e-05,4.34999]
[1780500535207,63.35,66479.05,117.2,-0.08145,8e-05,4.34999]
[1780500535888,63.35,66477.88,117.2,-0.08154,8e-05,4.35381]
[1780500536459,63.35,66477.88,117.2,-0.08154,8e-05,4.35381]
[1780500536465,63.35,66477.88,117.2,-0.08154,8e-05,4.35381]
[1780500536660,63.35,66471.65,117.2,-0.08206,8e-05,4.37411]
[1780500539681,63.35,66466.32,117.2,-0.08251,8e-05,4.39196]
[1780500540209,63.35,66466.32,117.2,-0.08251,8e-05,4.39196]
[1780500540957,63.35,66465.67,117.2,-0.08257,8e-05,4.39421]
[1780500541612,63.35,66465.67,117.2,-0.08257,8e-05,4.39421]
[1780500541712,63.35,66454.27,117.2,-0.08353,8e-05,4.43189]
[1780500542184,63.35,66454.27,117.2,-0.08353,8e-05,4.43189]
[1780500542729,63.35,66454.27,117.2,-0.08353,8e-05,4.43189]
[1780500542707,63.36,66436.17,117.2,-0.08507,9e-05,4.49177]
[1780500542747,63.36,66436.17,117.2,-0.08507,9e-05,4.49177]
[1780500542943,63.36,66436.17,117.2,-0.08507,9e-05,4.49177]
[1780500543103,63.36,66436.17,117.2,-0.08507,9e-05,4.49177]
[1780500543375,63.36,66436.17,117.2,-0.08507,9e-05,4.49177]
[1780500543731,63.36,66436.17,117.2,-0.08507,9e-05,4.49177]
[1780500544060,63.36,66435.54,117.2,-0.08513,9e-05,4.49403]
[1780500544116,63.36,66435.54,117.2,-0.08513,9e-05,4.49403]
[1780500544204,63.36,66435.54,117.2,-0.08513,9e-05,4.49403]
[1780500545009,63.36,66438.0,117.2,-0.08492,9e-05,4.48608]
[1780500545099,63.36,66438.0,117.2,-0.08492,9e-05,4.48608]
[1780500549440,63.36,66438.51,117.2,-0.0849,9e-05,4.48515]
[1780500550398,63.37,66437.86,117.2,-0.08496,9e-05,4.48748]
[1780500554050,63.37,66437.86,117.2,-0.08497,9e-05,4.48803]
[1780500554854,63.37,66437.86,117.2,-0.08498,9e-05,4.4884]
[1780500555010,63.37,66437.86,117.2,-0.08498,9e-05,4.4884]
[1780500555187,63.37,66440.97,117.2,-0.08472,8e-05,4.47813]
[1780500556742,63.37,66447.96,117.2,-0.08413,8e-05,4.45513]
[1780500557667,63.37,66447.96,117.2,-0.08413,8e-05,4.45513]
[1780500558263,63.37,66452.7,117.2,-0.08373,8e-05,4.4396]
[1780500558460,63.37,66452.7,117.2,-0.08373,8e-05,4.4396]
[1780500558581,63.37,66459.52,117.2,-0.08316,8e-05,4.41731]
[1780500558816,63.37,66459.52,117.2,-0.08316,8e-05,4.41731]
[1780500559051,63.37,66459.52,117.2,-0.08316,8e-05,4.41731]
[1780500559223,63.37,66459.52,117.2,-0.08316,8e-05,4.41731]
[1780500559225,63.37,66482.38,117.2,-0.08126,8e-05,4.34271]
[1780500560570,63.37,66482.38,117.2,-0.08126,8e-05,4.34271]
[1780500560860,63.38,66485.7,117.2,-0.08099,8e-05,4.33216]
[1780500561265,63.38,66485.7,117.2,-0.08099,8e-05,4.33216]
[1780500561275,63.38,66486.28,117.2,-0.08095,8e-05,4.3305]
[1780500566038,63.38,66484.44,117.2,-0.08111,8e-05,4.33657]
[1780500567149,63.38,66486.88,117.2,-0.08091,8e-05,4.32872]
[1780500568124,63.38,66490.36,117.2,-0.08062,8e-05,4.31743]
[1780500570747,63.38,66487.41,117.2,-0.08087,8e-05,4.32711]
[1780500571196,63.38,66486.3,117.2,-0.08096,8e-05,4.33079]
[1780500571411,63.38,66486.3,117.2,-0.08096,8e-05,4.33079]
[1780500571413,63.38,66486.3,117.2,-0.08096,8e-05,4.33079]
[1780500571478,63.38,66492.99,117.2,-0.08031,8e-05,4.30281]
[1780500572201,63.38,66492.99,117.2,-0.08031,8e-05,4.30281]
[1780500572234,63.38,66492.99,117.2,-0.08031,8e-05,4.30281]
[1780500572260,63.38,66500.71,117.2,-0.07969,8e-05,4.27799]
[1780500573177,63.38,66500.71,117.2,-0.07969,8e-05,4.27799]
[1780500574083,63.38,66503.07,117.2,-0.0795,8e-05,4.27051]
[1780500575679,63.38,66502.61,117.2,-0.07954,8e-05,4.27199]
[1780500577333,63.38,66500.01,117.2,-0.07975,8e-05,4.28063]
[1780500579525,63.39,66498.77,117.2,-0.07986,8e-05,4.28485]
[1780500581486,63.39,66498.41,117.2,-0.07989,8e-05,4.28623]
[1780500583342,63.39,66494.65,117.2,-0.0802,8e-05,4.29858]
[1780500584118,63.39,66494.82,117.2,-0.08019,8e-05,4.2982]
[1780500584146,63.39,66494.82,117.2,-0.08019,8e-05,4.2982]
[1780500584791,63.39,66493.74,117.2,-0.08028,8e-05,4.30177]
[1780500586695,63.39,66493.6,117.2,-0.0803,8e-05,4.30222]
[1780500590903,63.39,66491.21,117.2,-0.0805,8e-05,4.31032]
[1780500594558,63.4,66489.3,117.2,-0.08066,8e-05,4.31675]
[1780500595087,63.4,66499.09,117.2,-0.07987,8e-05,4.28514]
[1780500600224,63.4,66502.46,117.2,-0.0796,8e-05,4.27462]
[1780500602138,63.4,66495.04,117.2,-0.08021,8e-05,4.29892]
[1780500606367,63.4,66492.03,117.2,-0.08046,8e-05,4.30892]
[1780500606433,63.4,66500.13,117.2,-0.07981,8e-05,4.28281]
[1780500607174,63.4,66505.61,117.2,-0.07936,8e-05,4.26521]
[1780500608581,63.4,66505.61,117.2,-0.07936,8e-05,4.26521]
[1780500609736,63.41,66506.26,117.2,-0.07932,8e-05,4.26336]
[1780500610158,63.41,66509.97,117.2,-0.07902,8e-05,4.25142]
[1780500610484,63.41,66509.97,117.2,-0.07902,8e-05,4.25142]
[1780500610560,63.41,66509.97,117.2,-0.07902,8e-05,4.25142]
[1780500610823,63.41,66515.09,117.2,-0.07862,8e-05,4.23527]
[1780500611339,63.41,66515.09,117.2,-0.07862,8e-05,4.23527]
[1780500611652,63.41,66515.09,117.2,-0.07862,8e-05,4.23527]
[1780500611735,63.41,66521.23,117.2,-0.07813,8e-05,4.21577]
[1780500612497,63.41,66532.8,117.2,-0.07721,8e-05,4.17883]
[1780500614637,63.41,66536.46,117.2,-0.07692,8e-05,4.16725]
[1780500614726,63.41,66536.46,117.2,-0.07692,8e-05,4.16725]
[1780500614796,63.41,66534.91,117.2,-0.07705,8e-05,4.17228]
[1780500615346,63.41,66534.91,117.2,-0.07705,8e-05,4.17228]
[1780500615654,63.41,66534.91,117.2,-0.07705,8e-05,4.17228]
[1780500615693,63.41,66526.42,117.2,-0.07773,8e-05,4.19965]
[1780500616241,63.41,66533.94,117.2,-0.07713,8e-05,4.17565]
[1780500617010,63.41,66533.94,117.2,-0.07713,8e-05,4.17565]
[1780500617247,63.41,66544.04,117.2,-0.07634,8e-05,4.14358]
[1780500618723,63.42,66549.69,117.2,-0.0759,8e-05,4.12589]
[1780500619634,63.42,66549.69,117.2,-0.0759,8e-05,4.12589]
[1780500620716,63.42,66553.02,117.2,-0.07565,8e-05,4.11552]
[1780500620749,63.42,66565.19,117.2,-0.0747,8e-05,4.07712]
[1780500621043,63.42,66565.19,117.2,-0.0747,8e-05,4.07712]
[1780500621565,63.42,66565.19,117.2,-0.0747,8e-05,4.07712]
[1780500621729,63.42,66565.19,117.2,-0.0747,8e-05,4.07712]
[1780500621777,63.42,66565.19,117.2,-0.0747,8e-05,4.07712]
[1780500621769,63.42,66571.98,117.2,-0.07419,8e-05,4.05598]
[1780500622792,63.42,66571.98,117.2,-0.07419,8e-05,4.05598]
[1780500623096,63.42,66573.02,117.2,-0.07411,8e-05,4.05272]
[1780500623271,63.42,66573.02,117.2,-0.07411,8e-05,4.05272]
[1780500623294,63.42,66573.02,117.2,-0.07411,8e-05,4.05272]
[1780500623303,63.42,66573.02,117.2,-0.07411,8e-05,4.05272]
[1780500625156,63.43,66577.5,117.2,-0.07381,8e-05,4.04038]
[1780500625264,63.43,66577.5,117.2,-0.07381,8e-05,4.04038]
[1780500625294,63.43,66577.5,117.2,-0.07381,8e-05,4.04038]
[1780500626445,63.43,66575.44,117.2,-0.07396,8e-05,4.04691]
[1780500626454,63.43,66575.44,117.2,-0.07396,8e-05,4.04691]
[1780500626483,63.43,66575.44,117.2,-0.07396,8e-05,4.04691]
[1780500626737,63.43,66569.55,117.2,-0.07442,8e-05,4.06545]
[1780500627486,63.43,66564.1,117.2,-0.07484,8e-05,4.08262]
[1780500628402,63.43,66564.1,117.2,-0.07484,8e-05,4.08262]
[1780500628984,63.43,66565.44,117.2,-0.07473,8e-05,4.07841]
[1780500632184,63.43,66564.76,117.2,-0.07469,8e-05,4.07433]
[1780500633016,63.43,66563.85,117.2,-0.07476,8e-05,4.07724]
[1780500633020,63.43,66563.85,117.2,-0.07476,8e-05,4.07724]
[1780500633538,63.43,66554.06,117.2,-0.07552,8e-05,4.10812]
[1780500634060,63.43,66554.06,117.2,-0.07552,8e-05,4.10812]
[1780500634235,63.43,66554.06,117.2,-0.07552,8e-05,4.10812]
[1780500635058,63.43,66551.01,117.2,-0.07575,8e-05,4.11773]
[1780500635687,63.43,66551.01,117.2,-0.07575,8e-05,4.11773]
[1780500635794,63.43,66559.11,117.2,-0.07512,8e-05,4.0921]
[1780500636530,63.43,66559.11,117.2,-0.07512,8e-05,4.0921]
[1780500636713,63.43,66564.58,117.2,-0.0747,8e-05,4.07486]
[1780500637674,63.43,66564.58,117.2,-0.0747,8e-05,4.07486]
[1780500639535,63.43,66567.32,117.2,-0.0745,8e-05,4.06654]
[1780500642426,63.44,66558.03,117.2,-0.07522,8e-05,4.09609]
[1780500643752,63.44,66558.03,117.2,-0.07522,8e-05,4.09609]
[1780500644515,63.44,66561.48,117.2,-0.07495,8e-05,4.08519]
[1780500644946,63.44,66562.87,117.2,-0.07485,8e-05,4.08081]
[1780500648703,63.44,66564.04,117.2,-0.07476,8e-05,4.07714]
[1780500648729,63.44,66564.04,117.2,-0.07476,8e-05,4.07714]
[1780500648740,63.44,66564.04,117.2,-0.07476,8e-05,4.07714]
[1780500649481,63.44,66572.82,117.2,-0.07408,8e-05,4.04959]
[1780500650701,63.44,66572.82,117.2,-0.07408,8e-05,4.04959]
[1780500650945,63.44,66574.41,117.2,-0.07396,8e-05,4.04466]
[1780500653599,63.44,66573.55,117.2,-0.07403,8e-05,4.04747]
[1780500658740,63.44,66568.93,117.2,-0.0744,8e-05,4.06254]
[1780500659085,63.44,66569.13,117.2,-0.07438,8e-05,4.06194]
[1780500661565,63.44,66581.8,117.2,-0.07342,8e-05,4.0224]
[1780500662645,63.44,66581.8,117.2,-0.07342,8e-05,4.0224]
[1780500662721,63.44,66570.17,117.2,-0.07431,8e-05,4.05892]
[1780500663142,63.44,66570.17,117.2,-0.07431,8e-05,4.05892]
[1780500663787,63.44,66554.48,117.2,-0.07552,8e-05,4.10836]
[1780500665097,63.44,66554.67,117.2,-0.07551,8e-05,4.10772]
[1780500665742,63.44,66563.78,117.2,-0.0748,8e-05,4.07896]
[1780500669151,63.44,66561.76,117.2,-0.07496,8e-05,4.08532]
[1780500669663,63.44,66561.76,117.2,-0.07496,8e-05,4.08532]
[1780500671255,63.44,66562.25,117.2,-0.07492,8e-05,4.08376]
[1780500676281,63.44,66558.21,117.2,-0.07523,8e-05,4.09641]
[1780500678029,63.44,66553.96,117.2,-0.07556,8e-05,4.10978]
[1780500678763,63.44,66553.96,117.2,-0.07556,8e-05,4.10978]
[1780500678789,63.44,66553.96,117.2,-0.07556,8e-05,4.10978]
[1780500681480,63.44,66551.3,117.2,-0.07576,8e-05,4.11803]
[1780500681492,63.44,66551.3,117.2,-0.07576,8e-05,4.11803]
[1780500681724,63.44,66551.3,117.2,-0.07576,8e-05,4.11803]
[1780500681883,63.44,66559.06,117.2,-0.07516,8e-05,4.09346]
[1780500685678,63.44,66559.73,117.2,-0.0751,8e-05,4.0913]
[1780500685735,63.44,66553.39,117.2,-0.07559,8e-05,4.1113]
[1780500686066,63.44,66553.39,117.2,-0.07559,8e-05,4.1113]
[1780500686194,63.44,66553.39,117.2,-0.07559,8e-05,4.1113]
[1780500686452,63.44,66553.39,117.2,-0.07559,8e-05,4.1113]
[1780500687749,63.44,66562.13,117.2,-0.07492,8e-05,4.08365]
[1780500689713,63.44,66564.66,117.2,-0.07472,8e-05,4.07569]
[1780500690254,63.44,66563.01,117.2,-0.07485,8e-05,4.08089]
[1780500691878,63.44,66559.46,117.2,-0.07512,8e-05,4.09208]
[1780500696443,63.44,66555.19,117.2,-0.07535,8e-05,4.09917]
[1780500699589,63.44,66551.68,117.2,-0.07562,8e-05,4.11015]
[1780500699841,63.44,66543.75,117.2,-0.07624,8e-05,4.13521]
[1780500700021,63.44,66543.75,117.2,-0.07624,8e-05,4.13521]
[1780500700638,63.44,66543.75,117.2,-0.07624,8e-05,4.13521]
[1780500703277,63.44,66541.01,117.2,-0.07645,8e-05,4.14363]
[1780500705925,63.44,66541.61,117.2,-0.07639,8e-05,4.14153]
[1780500712316,63.43,66547.87,117.2,-0.07589,8e-05,4.12105]
[1780500712443,63.43,66547.87,117.2,-0.07589,8e-05,4.12105]
[1780500714521,63.43,66547.19,117.2,-0.07594,8e-05,4.12307]
[1780500715184,63.43,66547.19,117.2,-0.07594,8e-05,4.12301]
[1780500715864,63.43,66537.99,117.2,-0.07665,8e-05,4.15208]
[1780500716019,63.43,66537.99,117.2,-0.07665,8e-05,4.15208]
[1780500716518,63.43,66537.99,117.2,-0.07665,8e-05,4.15208]
[1780500716574,63.43,66525.78,117.2,-0.07762,8e-05,4.19102]
[1780500717189,63.43,66525.78,117.2,-0.07762,8e-05,4.19102]
[1780500718425,63.43,66521.92,117.2,-0.07793,8e-05,4.20358]
[1780500718687,63.43,66521.92,117.2,-0.07793,8e-05,4.20358]
[1780500718701,63.43,66516.29,117.2,-0.07839,8e-05,4.22179]
[1780500718976,63.43,66516.29,117.2,-0.07839,8e-05,4.22179]
[1780500719320,63.43,66516.29,117.2,-0.07839,8e-05,4.22179]
[1780500719370,63.43,66516.29,117.2,-0.07839,8e-05,4.22179]
[1780500719769,63.43,66516.29,117.2,-0.07839,8e-05,4.22179]
[1780500719838,63.43,66511.09,117.2,-0.07881,8e-05,4.23864]
[1780500721458,63.43,66507.08,117.2,-0.07913,8e-05,4.25152]
[1780500721792,63.43,66507.08,117.2,-0.07913,8e-05,4.25152]
[1780500722792,63.43,66507.03,117.2,-0.07914,8e-05,4.25197]
[1780500722884,63.43,66507.03,117.2,-0.07914,8e-05,4.25197]
[1780500723788,63.44,66514.57,117.2,-0.07854,8e-05,4.22808]
[1780500724208,63.44,66514.57,117.2,-0.07854,8e-05,4.22808]
[1780500724938,63.44,66521.83,117.2,-0.07797,8e-05,4.20506]
[1780500725334,63.44,66521.83,117.2,-0.07797,8e-05,4.20506]
[1780500725529,63.44,66525.01,117.2,-0.07772,8e-05,4.19489]
[1780500727888,63.44,66535.26,117.2,-0.07691,8e-05,4.16257]
[1780500728132,63.44,66535.26,117.2,-0.07691,8e-05,4.16257]
[1780500728895,63.44,66535.26,117.2,-0.07691,8e-05,4.16257]
[1780500728901,63.44,66537.89,117.2,-0.07671,8e-05,4.15451]
[1780500729689,63.44,66537.89,117.2,-0.07671,8e-05,4.15451]
[1780500729912,63.45,66532.82,117.2,-0.07712,8e-05,4.17091]
[1780500731078,63.45,66527.52,117.2,-0.07754,8e-05,4.18786]
[1780500733907,63.45,66521.76,117.2,-0.078,8e-05,4.20638]
[1780500735106,63.45,66514.54,117.2,-0.07858,8e-05,4.2295]
[1780500736807,63.45,66514.54,117.2,-0.07858,8e-05,4.2295]
[1780500736822,63.45,66513.57,117.2,-0.07866,8e-05,4.23259]
[1780500737440,63.45,66513.57,117.2,-0.07866,8e-05,4.23259]
[1780500738572,63.45,66512.77,117.2,-0.07873,8e-05,4.23533]
[1780500738791,63.45,66512.77,117.2,-0.07873,8e-05,4.23533]
[1780500738947,63.45,66512.77,117.2,-0.07873,8e-05,4.23533]
[1780500739326,63.45,66509.31,117.2,-0.07901,8e-05,4.24659]
[1780500739331,63.45,66509.31,117.2,-0.07901,8e-05,4.24659]
[1780500739508,63.45,66509.31,117.2,-0.07901,8e-05,4.24659]
[1780500739721,63.45,66509.31,117.2,-0.07901,8e-05,4.24659]
[1780500739782,63.45,66509.31,117.2,-0.07901,8e-05,4.24659]
[1780500739805,63.45,66497.24,117.2,-0.07999,8e-05,4.28555]
[1780500740836,63.45,66497.24,117.2,-0.07999,8e-05,4.28555]
[1780500741188,63.45,66492.1,117.2,-0.08041,8e-05,4.30223]
[1780500741962,63.45,66492.1,117.2,-0.08041,8e-05,4.30223]
[1780500741290,63.45,66486.78,117.2,-0.08084,8e-05,4.31944]
[1780500744676,63.45,66485.39,117.2,-0.08096,8e-05,4.32402]
[1780500745166,63.45,66485.5,117.2,-0.08095,8e-05,4.32373]
[1780500745225,63.45,66485.5,117.2,-0.08095,8e-05,4.32373]
[1780500745249,63.45,66485.5,117.2,-0.08095,8e-05,4.32373]
[1780500745373,63.45,66485.5,117.2,-0.08095,8e-05,4.32373]
[1780500745452,63.45,66493.02,117.2,-0.08033,8e-05,4.29939]
[1780500746054,63.45,66493.02,117.2,-0.08033,8e-05,4.29939]
[1780500746695,63.45,66493.02,117.2,-0.08033,8e-05,4.29939]
[1780500747629,63.45,66495.88,117.2,-0.08011,8e-05,4.29031]
[1780500747630,63.45,66495.88,117.2,-0.08011,8e-05,4.29031]
[1780500749112,63.45,66491.91,117.2,-0.08043,8e-05,4.30322]
[1780500749831,63.45,66491.91,117.2,-0.08043,8e-05,4.30322]
[1780500751463,63.45,66491.89,117.2,-0.08044,8e-05,4.30341]
[1780500751960,63.45,66491.89,117.2,-0.08044,8e-05,4.30341]
[1780500751977,63.45,66491.89,117.2,-0.08044,8e-05,4.30341]
[1780500752606,63.46,66491.37,117.2,-0.08038,8e-05,4.29885]
[1780500752976,63.46,66491.37,117.2,-0.08038,8e-05,4.29885]
[1780500752943,63.46,66479.3,117.2,-0.08137,8e-05,4.33797]
[1780500753059,63.46,66479.3,117.2,-0.08137,8e-05,4.33797]
[1780500753496,63.46,66479.3,117.2,-0.08137,8e-05,4.33797]
[1780500753611,63.46,66464.12,117.2,-0.08262,8e-05,4.38733]
[1780500754728,63.46,66464.12,117.2,-0.08262,8e-05,4.38733]
[1780500754745,63.45,66457.47,117.2,-0.08318,8e-05,4.40897]
[1780500755542,63.45,66457.47,117.2,-0.08318,8e-05,4.40897]
[1780500756770,63.45,66457.85,117.2,-0.08314,8e-05,4.40763]
[1780500757045,63.45,66455.44,117.2,-0.08334,8e-05,4.41541]
[1780500757115,63.45,66455.44,117.2,-0.08334,8e-05,4.41541]
[1780500757431,63.45,66455.44,117.2,-0.08334,8e-05,4.41541]
[1780500757734,63.45,66449.4,117.2,-0.08385,8e-05,4.43508]
[1780500758581,63.45,66449.4,117.2,-0.08385,8e-05,4.43508]
[1780500759067,63.45,66445.01,117.2,-0.08422,8e-05,4.44949]
[1780500759450,63.45,66445.01,117.2,-0.08422,8e-05,4.44949]
[1780500759507,63.45,66434.43,117.2,-0.08511,9e-05,4.48433]
[1780500761243,63.45,66434.57,117.2,-0.0851,9e-05,4.48377]
[1780500761570,63.45,66434.57,117.2,-0.0851,9e-05,4.48377]
[1780500761671,63.45,66440.15,117.2,-0.08463,8e-05,4.46536]
[1780500762315,63.45,66451.09,117.2,-0.0837,8e-05,4.4294]
[1780500765336,63.45,66445.52,117.2,-0.08416,8e-05,4.44728]
[1780500766654,63.45,66445.52,117.2,-0.08416,8e-05,4.44728]
[1780500768048,63.44,66439.82,117.2,-0.08463,8e-05,4.46554]
[1780500768752,63.44,66439.82,117.2,-0.08463,8e-05,4.46554]
[1780500768992,63.44,66439.82,117.2,-0.08463,8e-05,4.46554]
[1780500769039,63.44,66438.35,117.2,-0.08475,9e-05,4.4702]
[1780500769999,63.44,66438.35,117.2,-0.08475,9e-05,4.4702]
[1780500772411,63.44,66433.95,117.2,-0.08512,9e-05,4.48463]
[1780500772722,63.44,66433.95,117.2,-0.08512,9e-05,4.48463]
[1780500773935,63.44,66422.09,117.2,-0.08614,9e-05,4.52369]
[1780500774141,63.44,66422.09,117.2,-0.08614,9e-05,4.52369]
[1780500774312,63.44,66422.09,117.2,-0.08614,9e-05,4.52369]
[1780500774600,63.44,66422.09,117.2,-0.08614,9e-05,4.52369]
[1780500774984,63.44,66417.86,117.2,-0.0865,9e-05,4.53782]
[1780500775069,63.44,66417.86,117.2,-0.0865,9e-05,4.53782]
[1780500775279,63.44,66417.86,117.2,-0.0865,9e-05,4.53782]
[1780500775547,63.44,66417.86,117.2,-0.0865,9e-05,4.53782]
[1780500775649,63.44,66410.01,117.2,-0.08718,9e-05,4.56399]
[1780500776991,63.44,66410.01,117.2,-0.08718,9e-05,4.56399]
[1780500776964,63.44,66403.84,117.2,-0.08772,9e-05,4.58459]
[1780500777321,63.44,66403.84,117.2,-0.08772,9e-05,4.58459]
[1780500777692,63.44,66393.92,117.2,-0.08859,9e-05,4.61772]
[1780500778334,63.44,66393.92,117.2,-0.08859,9e-05,4.61772]
[1780500778477,63.44,66393.92,117.2,-0.08859,9e-05,4.61772]
[1780500778726,63.44,66393.92,117.2,-0.08859,9e-05,4.61772]
[1780500779144,63.44,66394.6,117.2,-0.08853,9e-05,4.61542]
[1780500779437,63.44,66402.8,117.2,-0.08781,9e-05,4.58804]
[1780500781014,63.44,66402.8,117.2,-0.08781,9e-05,4.58804]
[1780500781364,63.44,66407.32,117.2,-0.08742,9e-05,4.57294]
[1780500781407,63.44,66407.32,117.2,-0.08742,9e-05,4.57294]
[1780500781451,63.44,66395.53,117.2,-0.08845,9e-05,4.61229]
[1780500782592,63.44,66395.53,117.2,-0.08845,9e-05,4.61229]
[1780500782993,63.44,66390.49,117.2,-0.08889,9e-05,4.62916]
[1780500784779,63.44,66391.37,117.2,-0.08882,9e-05,4.62622]
[1780500785266,63.44,66393.81,117.2,-0.0886,9e-05,4.61796]
[1780500786885,63.44,66396.05,117.2,-0.0884,9e-05,4.61047]
[1780500786965,63.44,66396.05,117.2,-0.0884,9e-05,4.61047]
[1780500789826,63.44,66399.97,117.2,-0.08806,9e-05,4.59732]
[1780500790516,63.44,66384.96,117.2,-0.08938,9e-05,4.64754]
[1780500792333,63.44,66383.46,117.2,-0.08951,9e-05,4.65259]
[1780500792362,63.44,66383.46,117.2,-0.08951,9e-05,4.65259]
[1780500792909,63.44,66383.46,117.2,-0.08951,9e-05,4.65259]
[1780500794009,63.44,66382.07,117.2,-0.08963,9e-05,4.65709]
[1780500794626,63.44,66377.45,117.2,-0.09004,9e-05,4.67252]
[1780500794883,63.44,66377.45,117.2,-0.09004,9e-05,4.67252]
[1780500795448,63.44,66382.18,117.2,-0.08962,9e-05,4.65652]
[1780500795737,63.44,66388.41,117.2,-0.08906,9e-05,4.63554]
[1780500796721,63.44,66388.41,117.2,-0.08906,9e-05,4.63554]
[1780500796787,63.44,66388.41,117.2,-0.08906,9e-05,4.63554]
[1780500797136,63.44,66384.67,117.2,-0.08939,9e-05,4.64802]
[1780500797739,63.44,66384.67,117.2,-0.08939,9e-05,4.64802]
[1780500797946,63.44,66384.67,117.2,-0.08939,9e-05,4.64802]
[1780500798005,63.44,66378.63,117.2,-0.08993,9e-05,4.66822]
[1780500798163,63.44,66378.63,117.2,-0.08993,9e-05,4.66822]
[1780500798710,63.44,66378.63,117.2,-0.08993,9e-05,4.66822]
[1780500798807,63.44,66378.63,117.2,-0.08993,9e-05,4.66822]
[1780500798836,63.44,66378.63,117.2,-0.08993,9e-05,4.66822]
[1780500799156,63.44,66382.78,117.2,-0.08955,9e-05,4.65418]
[1780500799585,63.44,66387.84,117.2,-0.0891,9e-05,4.63713]
[1780500800281,63.44,66387.84,117.2,-0.0891,9e-05,4.63713]
[1780500801493,63.44,66386.93,117.2,-0.08918,9e-05,4.64012]
[1780500801933,63.44,66386.93,117.2,-0.08918,9e-05,4.64012]
[1780500801961,63.44,66386.93,117.2,-0.08918,9e-05,4.64012]
[1780500802190,63.43,66388.17,117.2,-0.08907,9e-05,4.6359]
[1780500803233,63.43,66383.93,117.2,-0.08945,9e-05,4.65006]
[1780500803638,63.43,66383.93,117.2,-0.08945,9e-05,4.65006]
[1780500803672,63.43,66394.18,117.2,-0.08854,9e-05,4.61565]
[1780500804113,63.43,66394.18,117.2,-0.08854,9e-05,4.61565]
[1780500804284,63.43,66394.18,117.2,-0.08854,9e-05,4.61565]
[1780500805183,63.43,66396.74,117.2,-0.08831,9e-05,4.60707]
[1780500805459,63.43,66396.74,117.2,-0.08831,9e-05,4.60707]
[1780500805723,63.43,66396.74,117.2,-0.08831,9e-05,4.60707]
[1780500805828,63.43,66396.74,117.2,-0.08831,9e-05,4.60707]
[1780500805867,63.43,66396.74,117.2,-0.08831,9e-05,4.60707]
[1780500805989,63.43,66396.74,117.2,-0.08831,9e-05,4.60707]
[1780500805973,63.43,66404.86,117.2,-0.0876,9e-05,4.57997]
[1780500806677,63.43,66413.66,117.2,-0.08684,9e-05,4.55072]
[1780500807195,63.43,66413.66,117.2,-0.08684,9e-05,4.55072]
[1780500808495,63.43,66415.09,117.2,-0.08672,9e-05,4.54604]
[1780500809034,63.43,66415.09,117.2,-0.08672,9e-05,4.54604]
[1780500810726,63.44,66414.51,117.2,-0.08677,9e-05,4.54814]
[1780500811487,63.44,66411.49,117.2,-0.08704,9e-05,4.55826]
[1780500812940,63.44,66410.34,117.2,-0.08703,9e-05,4.55566]
[1780500812986,63.44,66410.34,117.2,-0.08703,9e-05,4.55566]
[1780500813784,63.44,66402.89,117.2,-0.08768,9e-05,4.58059]
[1780500814801,63.44,66402.89,117.2,-0.08768,9e-05,4.58059]
[1780500815653,63.44,66401.67,117.2,-0.08779,9e-05,4.58469]
[1780500815851,63.44,66401.67,117.2,-0.08779,9e-05,4.58469]
[1780500815915,63.44,66401.67,117.2,-0.08779,9e-05,4.58469]
[1780500815990,63.44,66401.67,117.2,-0.08779,9e-05,4.58469]
[1780500815965,63.44,66384.73,117.2,-0.08928,9e-05,4.64136]
[1780500816208,63.44,66384.73,117.2,-0.08928,9e-05,4.64136]
[1780500816293,63.44,66384.73,117.2,-0.08928,9e-05,4.64136]
[1780500816881,63.44,66384.73,117.2,-0.08928,9e-05,4.64136]
[1780500817072,63.44,66384.73,117.2,-0.08928,9e-05,4.64136]
[1780500816965,63.44,66361.58,117.2,-0.09134,9e-05,4.71921]
[1780500817280,63.44,66361.58,117.2,-0.09134,9e-05,4.71921]
[1780500817397,63.44,66361.58,117.2,-0.09134,9e-05,4.71921]
[1780500817997,63.44,66361.58,117.2,-0.09134,9e-05,4.71921]
[1780500818335,63.44,66359.4,117.2,-0.09154,9e-05,4.72656]
[1780500819257,63.44,66358.75,117.2,-0.0916,9e-05,4.72874]
[1780500820746,63.44,66352.45,117.2,-0.09217,9e-05,4.75001]
[1780500822760,63.44,66346.49,117.2,-0.09271,9e-05,4.77007]
[1780500825188,63.43,66348.85,117.2,-0.09249,9e-05,4.7619]
[1780500827311,63.43,66347.32,117.2,-0.09262,9e-05,4.76693]
[1780500827497,63.43,66347.32,117.2,-0.09262,9e-05,4.76693]
[1780500827795,63.43,66342.02,117.2,-0.09311,9e-05,4.78504]
[1780500829421,63.43,66341.15,117.2,-0.09319,9e-05,4.78807]
[1780500830222,63.44,66342.82,117.2,-0.09304,9e-05,4.78247]
[1780500830453,63.44,66342.82,117.2,-0.09304,9e-05,4.78247]
[1780500834016,63.44,66335.54,117.2,-0.09371,9e-05,4.80747]
[1780500835292,63.44,66336.59,117.2,-0.09362,9e-05,4.804]
[1780500840889,63.44,66336.42,117.2,-0.09364,9e-05,4.80485]
[1780500841507,63.44,66336.42,117.2,-0.09364,9e-05,4.80485]
[1780500841896,63.44,66343.73,117.2,-0.09297,9e-05,4.78005]
[1780500842266,63.44,66343.73,117.2,-0.09297,9e-05,4.78005]
[1780500844385,63.44,66340.78,117.2,-0.09325,9e-05,4.79023]
[1780500845956,63.44,66341.24,117.2,-0.09321,9e-05,4.78874]
[1780500847799,63.44,66339.33,117.2,-0.09339,9e-05,4.79539]
[1780500848053,63.44,66339.33,117.2,-0.09339,9e-05,4.79539]
[1780500850345,63.44,66333.38,117.2,-0.09394,9e-05,4.81579]
[1780500850358,63.44,66333.38,117.2,-0.09394,9e-05,4.81579]
[1780500850414,63.44,66333.38,117.2,-0.09394,9e-05,4.81579]
[1780500850959,63.45,66339.37,117.2,-0.09339,9e-05,4.79544]
[1780500854986,63.45,66345.99,117.2,-0.09279,9e-05,4.77322]
[1780500859440,63.45,66347.9,117.2,-0.09263,9e-05,4.76715]
[1780500859922,63.45,66347.9,117.2,-0.09263,9e-05,4.76715]
[1780500860024,63.45,66352.06,117.2,-0.09225,9e-05,4.75316]
[1780500860173,63.45,66352.06,117.2,-0.09225,9e-05,4.75316]
[1780500860539,63.45,66352.06,117.2,-0.09225,9e-05,4.75316]
[1780500861030,63.45,66359.68,117.2,-0.09156,9e-05,4.72731]
[1780500863061,63.45,66358.53,117.2,-0.09166,9e-05,4.73118]
[1780500868080,63.45,66361.01,117.2,-0.09144,9e-05,4.72273]
[1780500868975,63.45,66361.01,117.2,-0.09144,9e-05,4.72273]
[1780500869087,63.45,66361.51,117.2,-0.09139,9e-05,4.72103]
[1780500871934,63.45,66358.77,117.2,-0.09154,9e-05,4.72408]
[1780500871959,63.45,66358.77,117.2,-0.09154,9e-05,4.72408]
[1780500872111,63.45,66349.89,117.2,-0.09235,9e-05,4.7543]
[1780500873390,63.45,66345.84,117.2,-0.09272,9e-05,4.76816]
[1780500875264,63.46,66344.8,117.2,-0.09282,9e-05,4.77191]
[1780500875269,63.46,66344.8,117.2,-0.09282,9e-05,4.77191]
[1780500875891,63.46,66344.8,117.2,-0.09282,9e-05,4.77191]
[1780500876118,63.46,66344.8,117.2,-0.09282,9e-05,4.77191]
[1780500876390,63.46,66344.8,117.2,-0.09282,9e-05,4.77201]
[1780500876394,63.46,66344.8,117.2,-0.09282,9e-05,4.77201]
[1780500876737,63.46,66344.8,117.2,-0.09282,9e-05,4.77201]
[1780500877010,63.46,66344.8,117.2,-0.09282,9e-05,4.77201]
[1780500877111,63.46,66338.09,117.2,-0.09344,9e-05,4.79487]
[1780500877697,63.46,66338.09,117.2,-0.09344,9e-05,4.79487]
[1780500877763,63.46,66330.93,117.2,-0.0941,9e-05,4.81928]
[1780500879021,63.46,66330.93,117.2,-0.0941,9e-05,4.81928]
[1780500879039,63.46,66325.19,117.2,-0.09463,9e-05,4.83885]
[1780500879334,63.46,66325.19,117.2,-0.09463,9e-05,4.83885]
[1780500880943,63.46,66320.93,117.2,-0.09502,9e-05,4.85338]
[1780500881034,63.46,66320.93,117.2,-0.09502,9e-05,4.85338]
[1780500881063,63.46,66313.51,117.2,-0.09571,9e-05,4.87871]
[1780500881592,63.46,66313.51,117.2,-0.09571,9e-05,4.87871]
[1780500881630,63.46,66313.51,117.2,-0.09571,9e-05,4.87871]
[1780500881911,63.46,66313.51,117.2,-0.09571,9e-05,4.87871]
[1780500882059,63.46,66306.55,117.2,-0.09636,9e-05,4.90248]
[1780500882858,63.46,66306.55,117.2,-0.09636,9e-05,4.90248]
[1780500882871,63.46,66306.55,117.2,-0.09636,9e-05,4.90248]
[1780500882895,63.46,66306.55,117.2,-0.09636,9e-05,4.90248]
[1780500883091,63.46,66306.55,117.2,-0.09636,9e-05,4.90248]
[1780500883134,63.46,66297.82,117.2,-0.09718,9e-05,4.93233]
[1780500883159,63.46,66297.82,117.2,-0.09718,9e-05,4.93233]
[1780500883213,63.46,66297.82,117.2,-0.09718,9e-05,4.93233]
[1780500883244,63.46,66297.82,117.2,-0.09718,9e-05,4.93233]
[1780500883682,63.46,66297.82,117.2,-0.09718,9e-05,4.93233]
[1780500883992,63.46,66297.82,117.2,-0.09718,9e-05,4.93233]
[1780500884076,63.46,66291.49,117.2,-0.09777,9e-05,4.95414]
[1780500885099,63.46,66277.35,117.2,-0.09912,0.0001,5.00306]
[1780500885820,63.46,66269.66,117.2,-0.09986,0.0001,5.02975]
[1780500889109,63.46,66263.98,117.2,-0.10041,0.0001,5.04955]
[1780500889447,63.46,66263.98,117.2,-0.10041,0.0001,5.04955]
[1780500889710,63.46,66263.98,117.2,-0.10041,0.0001,5.04955]
[1780500889951,63.46,66263.98,117.2,-0.10041,0.0001,5.04955]
[1780500890239,63.46,66263.84,117.2,-0.10043,0.0001,5.05006]
[1780500890397,63.46,66263.84,117.2,-0.10043,0.0001,5.05006]
[1780500890561,63.46,66263.84,117.2,-0.10043,0.0001,5.05006]
[1780500890769,63.46,66251.36,117.2,-0.10164,0.0001,5.09343]
[1780500891366,63.46,66251.36,117.2,-0.10164,0.0001,5.09343]
[1780500891384,63.46,66251.36,117.2,-0.10164,0.0001,5.09343]
[1780500891666,63.46,66251.36,117.2,-0.10164,0.0001,5.09343]
[1780500891810,63.46,66251.36,117.2,-0.10164,0.0001,5.09343]
[1780500891872,63.46,66244.14,117.2,-0.10234,0.0001,5.11852]
[1780500892935,63.46,66244.14,117.2,-0.10234,0.0001,5.11852]
[1780500892977,63.46,66238.2,117.2,-0.10293,0.0001,5.13933]
[1780500894091,63.46,66232.87,117.2,-0.10346,0.0001,5.15811]
[1780500896451,63.46,66233.63,117.2,-0.10339,0.0001,5.15574]
[1780500897496,63.46,66234.81,117.2,-0.10328,0.0001,5.15165]
[1780500897602,63.46,66234.81,117.2,-0.10328,0.0001,5.15165]
[1780500898151,63.46,66234.81,117.2,-0.10328,0.0001,5.15165]
[1780500898859,63.46,66239.19,117.2,-0.10285,0.0001,5.13651]
[1780500898986,63.46,66245.58,117.2,-0.10223,0.0001,5.1143]
[1780500900097,63.46,66253.56,117.2,-0.10145,0.0001,5.08662]
[1780500900200,63.46,66253.56,117.2,-0.10145,0.0001,5.08662]
[1780500904402,63.47,66259.07,117.2,-0.10092,0.0001,5.06788]
[1780500904427,63.47,66259.07,117.2,-0.10092,0.0001,5.06788]
[1780500904829,63.47,66259.07,117.2,-0.10092,0.0001,5.06788]
[1780500904930,63.47,66260.88,117.2,-0.10075,0.0001,5.06176]
[1780500905351,63.47,66266.25,117.2,-0.10023,0.0001,5.04311]
[1780500906282,63.47,66266.25,117.2,-0.10023,0.0001,5.04311]
[1780500906719,63.47,66266.25,117.2,-0.10023,0.0001,5.04311]
[1780500907112,63.47,66264.11,117.2,-0.10044,0.0001,5.0506]
[1780500907365,63.47,66252.4,117.2,-0.10158,0.0001,5.09131]
[1780500908374,63.47,66246.53,117.2,-0.10216,0.0001,5.1119]
[1780500909379,63.47,66254.15,117.2,-0.10142,0.0001,5.08546]
[1780500911261,63.47,66255.66,117.2,-0.10127,0.0001,5.08034]
[1780500911945,63.47,66255.66,117.2,-0.10127,0.0001,5.08034]
[1780500911968,63.47,66255.66,117.2,-0.10127,0.0001,5.08034]
[1780500912386,63.47,66254.0,117.2,-0.10144,0.0001,5.08641]
[1780500912603,63.47,66254.0,117.2,-0.10144,0.0001,5.08641]
[1780500912690,63.47,66254.0,117.2,-0.10144,0.0001,5.08641]
[1780500913114,63.48,66240.0,117.2,-0.10281,0.0001,5.1353]
[1780500913403,63.48,66240.0,117.2,-0.10281,0.0001,5.1353]
[1780500913411,63.48,66246.35,117.2,-0.10219,0.0001,5.11314]
[1780500915337,63.47,66248.71,117.2,-0.10196,0.0001,5.10484]
[1780500915385,63.47,66248.71,117.2,-0.10196,0.0001,5.10484]
[1780500915430,63.47,66248.71,117.2,-0.10196,0.0001,5.10484]
[1780500915670,63.47,66248.71,117.2,-0.10196,0.0001,5.10484]
[1780500919985,63.47,66249.62,117.2,-0.10186,0.0001,5.10146]
[1780500920191,63.47,66250.37,117.2,-0.10179,0.0001,5.09875]
[1780500920461,63.47,66257.12,117.2,-0.10113,0.0001,5.07526]
[1780500921665,63.47,66257.12,117.2,-0.10113,0.0001,5.07526]
[1780500925715,63.47,66257.83,117.2,-0.10106,0.0001,5.07275]
[1780500926575,63.47,66264.71,117.2,-0.10039,0.0001,5.04885]
[1780500930535,63.47,66270.2,117.2,-0.09987,0.0001,5.02993]
[1780500931667,63.47,66270.2,117.2,-0.09987,0.0001,5.02993]
[1780500931669,63.47,66270.2,117.2,-0.09987,0.0001,5.02993]
[1780500938140,63.48,66270.22,117.2,-0.09976,0.0001,5.02359]
[1780500939698,63.48,66275.22,117.2,-0.09929,0.0001,5.00641]
[1780500941899,63.48,66272.65,117.2,-0.09954,0.0001,5.01548]
[1780500947656,63.48,66274.99,117.2,-0.09933,0.0001,5.00796]
[1780500952691,63.49,66276.87,117.2,-0.09916,0.0001,5.00192]
[1780500954059,63.49,66276.87,117.2,-0.09916,0.0001,5.00192]
[1780500954361,63.49,66277.97,117.2,-0.09906,0.0001,4.99831]
[1780500954447,63.49,66277.97,117.2,-0.09906,0.0001,4.99831]
[1780500954705,63.49,66291.3,117.2,-0.09779,9e-05,4.9523]
[1780500956142,63.49,66291.3,117.2,-0.09779,9e-05,4.9523]
[1780500956163,63.49,66291.3,117.2,-0.09779,9e-05,4.9523]
[1780500956174,63.49,66294.88,117.2,-0.09746,9e-05,4.94026]
[1780500956285,63.49,66294.88,117.2,-0.09746,9e-05,4.94026]
[1780500956670,63.49,66294.88,117.2,-0.09746,9e-05,4.94026]
[1780500956807,63.49,66294.88,117.2,-0.09746,9e-05,4.94026]
[1780500957153,63.49,66294.88,117.2,-0.09746,9e-05,4.94026]
[1780500957222,63.49,66302.05,117.2,-0.09679,9e-05,4.91562]
[1780500957243,63.49,66302.05,117.2,-0.09679,9e-05,4.91562]
[1780500957495,63.49,66302.05,117.2,-0.09679,9e-05,4.91562]
[1780500957622,63.49,66302.05,117.2,-0.09679,9e-05,4.91562]
[1780500958236,63.49,66302.05,117.2,-0.09679,9e-05,4.91562]
[1780500958267,63.49,66302.05,117.2,-0.09679,9e-05,4.91562]
[1780500957728,63.49,66310.14,117.2,-0.09603,9e-05,4.88786]
[1780500958412,63.49,66310.14,117.2,-0.09603,9e-05,4.88786]
[1780500959036,63.49,66310.14,117.2,-0.09603,9e-05,4.88786]
[1780500959127,63.49,66310.14,117.2,-0.09603,9e-05,4.88786]
[1780500959176,63.49,66310.14,117.2,-0.09603,9e-05,4.88786]
[1780500959188,63.49,66325.27,117.2,-0.09462,9e-05,4.83611]
[1780500959473,63.49,66325.27,117.2,-0.09462,9e-05,4.83611]
[1780500959503,63.49,66325.27,117.2,-0.09462,9e-05,4.83611]
[1780500960142,63.49,66325.27,117.2,-0.09462,9e-05,4.83611]
[1780500960152,63.49,66337.11,117.2,-0.09353,9e-05,4.7958]
[1780500960261,63.49,66337.11,117.2,-0.09353,9e-05,4.7958]
[1780500960504,63.49,66337.11,117.2,-0.09353,9e-05,4.7958]
[1780500960792,63.49,66337.11,117.2,-0.09353,9e-05,4.7958]
[1780500961011,63.49,66337.11,117.2,-0.09353,9e-05,4.7958]
[1780500961020,63.49,66337.11,117.2,-0.09353,9e-05,4.7958]
[1780500961212,63.49,66342.09,117.2,-0.09307,9e-05,4.77895]
[1780500961449,63.49,66342.09,117.2,-0.09307,9e-05,4.77895]
[1780500962863,63.49,66344.98,117.2,-0.09281,9e-05,4.76924]
[1780500963328,63.49,66345.69,117.2,-0.09275,9e-05,4.76683]
[1780500964160,63.49,66345.69,117.2,-0.09275,9e-05,4.76683]
[1780500964201,63.49,66345.69,117.2,-0.09275,9e-05,4.76683]
[1780500968266,63.5,66345.45,117.2,-0.09279,9e-05,4.76821]
[1780500970791,63.5,66346.95,117.2,-0.09266,9e-05,4.76347]
[1780500973484,63.5,66339.34,117.2,-0.09336,9e-05,4.7896]
[1780500974433,63.5,66335.74,117.2,-0.09369,9e-05,4.80192]
[1780500978267,63.5,66337.38,117.2,-0.09355,9e-05,4.79657]
[1780500979011,63.5,66337.38,117.2,-0.09355,9e-05,4.79657]
[1780500979157,63.5,66326.91,117.2,-0.09451,9e-05,4.83227]
[1780500979497,63.5,66326.91,117.2,-0.09451,9e-05,4.83227]
[1780500979918,63.5,66315.3,117.2,-0.09559,9e-05,4.87194]
[1780500980582,63.5,66315.3,117.2,-0.09559,9e-05,4.87194]
[1780500981379,63.5,66312.31,117.2,-0.09587,9e-05,4.88212]
[1780500981384,63.5,66312.31,117.2,-0.09587,9e-05,4.88212]
[1780500981736,63.5,66312.31,117.2,-0.09587,9e-05,4.88212]
[1780500981901,63.5,66312.31,117.2,-0.09587,9e-05,4.88212]
[1780500982027,63.5,66312.31,117.2,-0.09587,9e-05,4.88212]
[1780500982043,63.5,66312.31,117.2,-0.09587,9e-05,4.88212]
[1780500982215,63.5,66319.53,117.2,-0.09519,9e-05,4.85736]
[1780500983090,63.5,66319.53,117.2,-0.09519,9e-05,4.85736]
[1780500983217,63.5,66319.53,117.2,-0.09519,9e-05,4.85736]
[1780500983256,63.5,66325.07,117.2,-0.09468,9e-05,4.83841]
[1780500984150,63.5,66330.12,117.2,-0.09421,9e-05,4.8212]
[1780500985328,63.5,66329.89,117.2,-0.09424,9e-05,4.82201]
[1780500985656,63.5,66329.89,117.2,-0.09424,9e-05,4.82201]
[1780500985735,63.5,66329.89,117.2,-0.09424,9e-05,4.82201]
[1780500987673,63.5,66328.42,117.2,-0.09437,9e-05,4.82705]
[1780500990868,63.5,66322.27,117.2,-0.09494,9e-05,4.84803]
[1780500991293,63.5,66325.18,117.2,-0.09456,9e-05,4.83147]
[1780500992272,63.5,66330.68,117.2,-0.09405,9e-05,4.81274]
[1780500994052,63.5,66331.39,117.2,-0.09399,9e-05,4.81036]
[1780500994399,63.5,66331.84,117.2,-0.09395,9e-05,4.80887]
[1780500994684,63.5,66331.84,117.2,-0.09395,9e-05,4.80887]
[1780500996386,63.5,66339.74,117.2,-0.09323,9e-05,4.78211]
[1780500997423,63.51,66340.58,117.2,-0.09315,9e-05,4.77934]
[1780500997720,63.51,66340.58,117.2,-0.09315,9e-05,4.77934]
[1780500998170,63.51,66350.22,117.2,-0.09228,9e-05,4.74675]
[1780501001129,63.51,66354.07,117.2,-0.09193,9e-05,4.73402]
[1780501003810,63.51,66355.22,117.2,-0.09184,9e-05,4.73034]
[1780501005644,63.51,66354.18,117.2,-0.09193,9e-05,4.73388]
[1780501006104,63.51,66357.09,117.2,-0.09167,9e-05,4.72402]
[1780501007328,63.51,66359.38,117.2,-0.09146,9e-05,4.71627]
[1780501007869,63.51,66359.38,117.2,-0.09146,9e-05,4.71627]
[1780501008018,63.51,66359.38,117.2,-0.09146,9e-05,4.71627]
[1780501008119,63.51,66354.49,117.2,-0.09191,9e-05,4.73297]
[1780501008640,63.51,66354.49,117.2,-0.09191,9e-05,4.73297]
[1780501008656,63.51,66354.49,117.2,-0.09191,9e-05,4.73297]
[1780501008678,63.51,66354.49,117.2,-0.09191,9e-05,4.73297]
[1780501009010,63.51,66354.49,117.2,-0.09191,9e-05,4.73297]
[1780501009126,63.51,66332.59,117.2,-0.09391,9e-05,4.8074]
[1780501010133,63.51,66323.19,117.2,-0.09478,9e-05,4.83947]
[1780501014003,63.51,66326.71,117.2,-0.09445,9e-05,4.82749]
[1780501014049,63.51,66326.71,117.2,-0.09445,9e-05,4.82749]
[1780501014161,63.51,66325.4,117.2,-0.09457,9e-05,4.83197]
[1780501015151,63.51,66325.4,117.2,-0.09457,9e-05,4.83197]
[1780501015168,63.51,66324.15,117.2,-0.09469,9e-05,4.83642]
[1780501016721,63.51,66325.22,117.2,-0.0946,9e-05,4.83277]
[1780501016988,63.51,66325.22,117.2,-0.0946,9e-05,4.83277]
[1780501017296,63.51,66318.84,117.2,-0.09519,9e-05,4.85455]
[1780501019481,63.51,66318.98,117.2,-0.09517,9e-05,4.854]
[1780501021082,63.51,66320.01,117.2,-0.09508,9e-05,4.85045]
[1780501021607,63.51,66316.78,117.2,-0.09538,9e-05,4.86146]
[1780501021757,63.51,66316.78,117.2,-0.09538,9e-05,4.86146]
[1780501021788,63.51,66316.78,117.2,-0.09538,9e-05,4.86146]
[1780501022129,63.51,66316.78,117.2,-0.09538,9e-05,4.86146]
[1780501022217,63.51,66311.04,117.2,-0.09591,9e-05,4.88106]
[1780501024232,63.51,66308.52,117.2,-0.09614,9e-05,4.88962]
[1780501024278,63.51,66308.52,117.2,-0.09614,9e-05,4.88962]
[1780501024313,63.51,66303.55,117.2,-0.09661,9e-05,4.90658]
[1780501024559,63.51,66303.55,117.2,-0.09661,9e-05,4.90658]
[1780501025238,63.51,66299.01,117.2,-0.09703,9e-05,4.92217]
[1780501025725,63.51,66299.01,117.2,-0.09703,9e-05,4.92217]
[1780501026651,63.52,66298.53,117.2,-0.09709,9e-05,4.92426]
[1780501027252,63.52,66286.18,117.2,-0.09826,0.0001,4.96677]
[1780501027440,63.52,66286.18,117.2,-0.09826,0.0001,4.96677]
[1780501027566,63.52,66286.18,117.2,-0.09826,0.0001,4.96677]
[1780501027736,63.52,66286.18,117.2,-0.09826,0.0001,4.96677]
[1780501028090,63.52,66286.18,117.2,-0.09826,0.0001,4.96677]
[1780501028259,63.52,66269.96,117.2,-0.09982,0.0001,5.02317]
[1780501028423,63.52,66269.96,117.2,-0.09982,0.0001,5.02317]
[1780501028487,63.52,66269.96,117.2,-0.09982,0.0001,5.02317]
[1780501029266,63.52,66264.4,117.2,-0.10036,0.0001,5.0425]
[1780501031094,63.52,66262.79,117.2,-0.10052,0.0001,5.04811]
[1780501031512,63.52,66265.08,117.2,-0.1003,0.0001,5.04018]
[1780501035178,63.52,66269.38,117.2,-0.09988,0.0001,5.02538]
[1780501035290,63.52,66269.38,117.2,-0.09988,0.0001,5.02538]
[1780501035336,63.52,66269.38,117.2,-0.09988,0.0001,5.02538]
[1780501035548,63.52,66269.38,117.2,-0.09989,0.0001,5.02543]
[1780501036010,63.52,66269.38,117.2,-0.09989,0.0001,5.02543]
[1780501036158,63.52,66269.38,117.2,-0.09989,0.0001,5.02543]
[1780501036235,63.52,66269.38,117.2,-0.09989,0.0001,5.02543]
[1780501036292,63.52,66269.38,117.2,-0.09989,0.0001,5.02543]
[1780501036428,63.52,66266.61,117.2,-0.10015,0.0001,5.03507]
[1780501036803,63.52,66266.61,117.2,-0.10015,0.0001,5.03507]
[1780501037044,63.52,66266.61,117.2,-0.10015,0.0001,5.03507]
[1780501037183,63.52,66266.61,117.2,-0.10015,0.0001,5.03507]
[1780501037236,63.52,66266.61,117.2,-0.10015,0.0001,5.03507]
[1780501037287,63.52,66251.49,117.2,-0.10162,0.0001,5.08754]
[1780501037650,63.52,66251.49,117.2,-0.10162,0.0001,5.08754]
[1780501038191,63.52,66251.49,117.2,-0.10162,0.0001,5.08754]
[1780501038851,63.52,66246.89,117.2,-0.10207,0.0001,5.10349]
[1780501040499,63.52,66247.51,117.2,-0.10201,0.0001,5.10126]
[1780501042892,63.52,66246.14,117.2,-0.10214,0.0001,5.10591]
[1780501043368,63.52,66244.81,117.2,-0.10226,0.0001,5.11048]
[1780501044066,63.52,66244.81,117.2,-0.10226,0.0001,5.11048]
[1780501044076,63.52,66244.81,117.2,-0.10226,0.0001,5.11048]
[1780501044177,63.52,66242.31,117.2,-0.10251,0.0001,5.11903]
[1780501046107,63.52,66237.16,117.2,-0.10302,0.0001,5.13713]
[1780501050626,63.52,66238.83,117.2,-0.10286,0.0001,5.1315]
[1780501050663,63.52,66228.87,117.2,-0.10384,0.0001,5.16631]
[1780501053596,63.52,66225.9,117.2,-0.10402,0.0001,5.17]
[1780501053695,63.52,66225.9,117.2,-0.10402,0.0001,5.17]
[1780501053798,63.52,66225.9,117.2,-0.10402,0.0001,5.17]
[1780501053887,63.52,66226.04,117.2,-0.10401,0.0001,5.16951]
[1780501055279,63.52,66226.04,117.2,-0.10401,0.0001,5.16951]
[1780501055796,63.52,66223.98,117.2,-0.10422,0.0001,5.17689]
[1780501055948,63.52,66223.98,117.2,-0.10422,0.0001,5.17689]
[1780501056268,63.52,66223.98,117.2,-0.10422,0.0001,5.17689]
[1780501056314,63.52,66212.59,117.2,-0.10536,0.0001,5.21708]
[1780501060511,63.52,66204.99,117.2,-0.10613,0.0001,5.24407]
[1780501064134,63.53,66210.62,117.2,-0.10557,0.0001,5.22453]
[1780501065676,63.53,66208.3,117.2,-0.10581,0.0001,5.23269]
[1780501065677,63.53,66201.19,117.2,-0.10653,0.0001,5.25777]
[1780501066734,63.53,66201.19,117.2,-0.10653,0.0001,5.25777]
[1780501067085,63.53,66201.19,117.2,-0.10653,0.0001,5.25777]
[1780501070143,63.53,66201.61,117.2,-0.10649,0.0001,5.25638]
[1780501075525,63.53,66204.87,117.2,-0.10616,0.0001,5.24512]
[1780501077329,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501077400,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501077474,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501077614,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501077824,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501078101,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501078219,63.53,66196.48,117.2,-0.10701,0.0001,5.27477]
[1780501078299,63.53,66179.18,117.2,-0.10878,0.0001,5.33596]
[1780501078729,63.53,66179.18,117.2,-0.10878,0.0001,5.33596]
[1780501078828,63.53,66179.18,117.2,-0.10878,0.0001,5.33596]
[1780501079142,63.53,66179.18,117.2,-0.10878,0.0001,5.33596]
[1780501079263,63.53,66169.16,117.2,-0.10982,0.0001,5.37164]
[1780501079919,63.53,66169.16,117.2,-0.10982,0.0001,5.37164]
[1780501080301,63.53,66169.16,117.2,-0.10982,0.0001,5.37164]
[1780501080339,63.54,66155.35,117.2,-0.11128,0.0001,5.42163]
[1780501083065,63.54,66158.07,117.2,-0.111,0.0001,5.41206]
[1780501083358,63.54,66158.07,117.2,-0.111,0.0001,5.41206]
[1780501083139,63.54,66157.57,117.2,-0.11106,0.0001,5.41404]
[1780501083678,63.54,66157.1,117.2,-0.1111,0.0001,5.41571]
[1780501086722,63.54,66154.88,117.2,-0.11134,0.0001,5.4238]
[1780501087071,63.54,66154.88,117.2,-0.11134,0.0001,5.4238]
[1780501088166,63.54,66156.82,117.2,-0.11114,0.0001,5.41708]
[1780501088262,63.54,66146.12,117.2,-0.11226,0.00011,5.45518]
[1780501088537,63.54,66146.12,117.2,-0.11226,0.00011,5.45518]
[1780501088596,63.54,66146.12,117.2,-0.11226,0.00011,5.45518]
[1780501089119,63.54,66146.12,117.2,-0.11226,0.00011,5.45518]
[1780501089138,63.54,66146.12,117.2,-0.11226,0.00011,5.45518]
[1780501090010,63.55,66141.78,117.2,-0.11274,0.00011,5.47128]
[1780501090170,63.55,66141.78,117.2,-0.11274,0.00011,5.47128]
[1780501090296,63.55,66163.66,117.2,-0.11045,0.0001,5.39353]
[1780501090542,63.55,66163.66,117.2,-0.11045,0.0001,5.39353]
[1780501091270,63.55,66177.49,117.2,-0.10903,0.0001,5.34455]
[1780501091623,63.55,66177.49,117.2,-0.10903,0.0001,5.34455]
[1780501091638,63.55,66177.49,117.2,-0.10903,0.0001,5.34455]
[1780501092151,63.55,66177.49,117.2,-0.10903,0.0001,5.34455]
[1780501092205,63.55,66177.49,117.2,-0.10903,0.0001,5.34455]
[1780501092213,63.55,66185.62,117.2,-0.1082,0.0001,5.31589]
[1780501092903,63.55,66185.62,117.2,-0.1082,0.0001,5.31589]
[1780501093138,63.55,66195.63,117.2,-0.10718,0.0001,5.28055]
[1780501093527,63.55,66195.63,117.2,-0.10718,0.0001,5.28055]
[1780501096262,63.55,66198.86,117.2,-0.10685,0.0001,5.26917]
[1780501097171,63.55,66198.26,117.2,-0.10691,0.0001,5.2713]
[1780501097325,63.55,66198.26,117.2,-0.10691,0.0001,5.2713]
[1780501097383,63.55,66198.26,117.2,-0.10691,0.0001,5.2713]
[1780501098031,63.55,66207.95,117.2,-0.10593,0.0001,5.23721]
[1780501099065,63.55,66207.95,117.2,-0.10593,0.0001,5.23721]
[1780501099525,63.55,66210.41,117.2,-0.10569,0.0001,5.2287]
[1780501099797,63.55,66201.71,117.2,-0.10657,0.0001,5.2593]
[1780501100584,63.55,66201.71,117.2,-0.10657,0.0001,5.2593]
[1780501102580,63.55,66199.57,117.2,-0.10679,0.0001,5.2669]
[1780501104842,63.55,66208.69,117.2,-0.10587,0.0001,5.23488]
[1780501106126,63.55,66208.69,117.2,-0.10587,0.0001,5.23488]
[1780501106270,63.55,66208.69,117.2,-0.10587,0.0001,5.23488]
[1780501106412,63.55,66207.33,117.2,-0.10601,0.0001,5.23973]
[1780501106818,63.55,66207.33,117.2,-0.10601,0.0001,5.23973]
[1780501107124,63.55,66207.33,117.2,-0.10601,0.0001,5.23973]
[1780501107319,63.55,66207.33,117.2,-0.10601,0.0001,5.23973]
[1780501107391,63.56,66187.59,117.2,-0.10801,0.0001,5.30931]
[1780501108876,63.56,66186.87,117.2,-0.10808,0.0001,5.31185]
[1780501109235,63.56,66186.87,117.2,-0.10808,0.0001,5.31185]
[1780501109668,63.55,66187.75,117.2,-0.10799,0.0001,5.30865]
[1780501109781,63.55,66187.75,117.2,-0.10799,0.0001,5.30865]
[1780501109954,63.55,66187.75,117.2,-0.10799,0.0001,5.30865]
[1780501109962,63.55,66187.75,117.2,-0.10799,0.0001,5.30865]
[1780501110368,63.55,66185.11,117.2,-0.10826,0.0001,5.31792]
[1780501111315,63.55,66176.46,117.2,-0.10903,0.0001,5.34181]
[1780501112113,63.55,66171.29,117.2,-0.10956,0.0001,5.36013]
[1780501117351,63.56,66167.73,117.2,-0.10993,0.0001,5.37287]
[1780501123206,63.56,66169.0,117.2,-0.1098,0.0001,5.36844]
[1780501123303,63.56,66169.0,117.2,-0.1098,0.0001,5.36844]
[1780501123338,63.56,66169.0,117.2,-0.1098,0.0001,5.36844]
[1780501123380,63.56,66170.47,117.2,-0.10965,0.0001,5.36326]
[1780501123682,63.56,66170.47,117.2,-0.10965,0.0001,5.36326]
[1780501124019,63.56,66170.47,117.2,-0.10965,0.0001,5.36326]
[1780501124120,63.56,66170.47,117.2,-0.10965,0.0001,5.36326]
[1780501124130,63.56,66170.47,117.2,-0.10965,0.0001,5.36326]
[1780501124278,63.55,66186.92,117.2,-0.10796,0.0001,5.30492]
[1780501124605,63.55,66186.92,117.2,-0.10796,0.0001,5.30492]
[1780501125088,63.55,66179.83,117.2,-0.10869,0.0001,5.32998]
[1780501131039,63.56,66178.56,117.2,-0.10883,0.0001,5.33488]
[1780501134010,63.56,66172.11,117.2,-0.1095,0.0001,5.35791]
[1780501139995,63.56,66177.23,117.2,-0.10898,0.0001,5.34009]
[1780501141097,63.56,66183.73,117.2,-0.10832,0.0001,5.31722]
[1780501141564,63.56,66183.73,117.2,-0.10832,0.0001,5.31722]
[1780501142080,63.56,66183.73,117.2,-0.10832,0.0001,5.31722]
[1780501142108,63.56,66183.73,117.2,-0.10832,0.0001,5.31722]
[1780501142192,63.56,66183.73,117.2,-0.10832,0.0001,5.31722]
[1780501142338,63.56,66196.43,117.2,-0.10703,0.0001,5.27257]
[1780501142650,63.56,66196.43,117.2,-0.10703,0.0001,5.27257]
[1780501143681,63.56,66198.87,117.2,-0.10678,0.0001,5.26398]
[1780501143755,63.56,66198.87,117.2,-0.10678,0.0001,5.26398]
[1780501143879,63.56,66198.87,117.2,-0.10678,0.0001,5.26398]
[1780501144108,63.56,66198.87,117.2,-0.10678,0.0001,5.26398]
[1780501144439,63.56,66198.87,117.2,-0.10678,0.0001,5.26398]
[1780501144290,63.56,66204.49,117.2,-0.10621,0.0001,5.2442]
[1780501144877,63.56,66204.49,117.2,-0.10621,0.0001,5.2442]
[1780501144951,63.56,66204.49,117.2,-0.10621,0.0001,5.2442]
[1780501145274,63.57,66210.14,117.2,-0.10565,0.0001,5.22441]
[1780501145955,63.57,66210.14,117.2,-0.10565,0.0001,5.22441]
[1780501151188,63.57,66210.96,117.2,-0.10557,0.0001,5.22183]
[1780501153289,63.57,66220.8,117.2,-0.1046,0.0001,5.18765]
[1780501153874,63.57,66220.8,117.2,-0.1046,0.0001,5.18765]
[1780501154176,63.57,66220.8,117.2,-0.1046,0.0001,5.18765]
[1780501154319,63.57,66220.8,117.2,-0.1046,0.0001,5.18765]
[1780501154642,63.57,66222.38,117.2,-0.10444,0.0001,5.18225]
[1780501157622,63.57,66218.02,117.2,-0.10489,0.0001,5.19779]
[1780501158146,63.57,66218.02,117.2,-0.10489,0.0001,5.19779]
[1780501158234,63.58,66223.22,117.2,-0.10437,0.0001,5.1798]
[1780501159395,63.58,66223.22,117.2,-0.10437,0.0001,5.1798]
[1780501162010,63.58,66225.26,117.2,-0.10418,0.0001,5.17311]
[1780501162263,63.58,66235.73,117.2,-0.10315,0.0001,5.13651]
[1780501163451,63.58,66241.4,117.2,-0.10259,0.0001,5.11679]
[1780501167299,63.58,66232.83,117.2,-0.10344,0.0001,5.14702]
[1780501172334,63.58,66232.04,117.2,-0.10341,0.0001,5.14328]
[1780501172727,63.58,66232.04,117.2,-0.10341,0.0001,5.14328]
[1780501172753,63.58,66232.04,117.2,-0.10341,0.0001,5.14328]
[1780501172807,63.58,66232.04,117.2,-0.10341,0.0001,5.14328]
[1780501173070,63.58,66232.04,117.2,-0.10341,0.0001,5.14328]
[1780501173373,63.59,66223.18,117.2,-0.1043,0.0001,5.17445]
[1780501173772,63.59,66223.18,117.2,-0.1043,0.0001,5.17445]
[1780501174347,63.59,66230.88,117.2,-0.10354,0.0001,5.14767]
[1780501174551,63.59,66230.88,117.2,-0.10354,0.0001,5.14767]
[1780501175355,63.59,66240.37,117.2,-0.10261,0.0001,5.11475]
[1780501180390,63.6,66244.21,117.2,-0.10227,0.0001,5.10265]
[1780501181937,63.6,66244.14,117.2,-0.10228,0.0001,5.10315]
[1780501185452,63.61,66244.94,117.2,-0.10222,0.0001,5.10114]
[1780501186432,63.61,66249.91,117.2,-0.10175,0.0001,5.08421]
[1780501186789,63.61,66249.91,117.2,-0.10175,0.0001,5.08421]
[1780501187439,63.61,66255.62,117.2,-0.10119,0.0001,5.06451]
[1780501189023,63.61,66258.57,117.2,-0.10091,0.0001,5.05443]
[1780501189454,63.61,66248.23,117.2,-0.10192,0.0001,5.09052]
[1780501190399,63.61,66248.23,117.2,-0.10192,0.0001,5.09052]
[1780501190462,63.61,66241.08,117.2,-0.10263,0.0001,5.11553]
[1780501191468,63.62,66234.91,117.2,-0.10324,0.0001,5.13728]
[1780501192523,63.62,66234.79,117.2,-0.10326,0.0001,5.13791]
[1780501192781,63.62,66234.79,117.2,-0.10326,0.0001,5.13791]
[1780501193482,63.62,66224.76,117.2,-0.10426,0.0001,5.17315]
[1780501195496,63.62,66219.55,117.2,-0.10479,0.0001,5.19167]
[1780501196563,63.62,66219.55,117.2,-0.10479,0.0001,5.19179]
[1780501197010,63.62,66219.55,117.2,-0.10479,0.0001,5.19179]
[1780501197254,63.62,66214.6,117.2,-0.10529,0.0001,5.20923]
[1780501198051,63.62,66214.6,117.2,-0.10529,0.0001,5.20923]
[1780501198886,63.62,66213.45,117.2,-0.1054,0.0001,5.21327]
[1780501199208,63.62,66226.04,117.2,-0.10415,0.0001,5.16926]
[1780501199533,63.62,66226.04,117.2,-0.10415,0.0001,5.16926]
[1780501200132,63.62,66229.86,117.2,-0.10377,0.0001,5.15607]
[1780501201658,63.63,66233.48,117.2,-0.10342,0.0001,5.14349]
[1780501202790,63.63,66235.36,117.2,-0.10323,0.0001,5.13693]
[1780501203401,63.63,66235.36,117.2,-0.10323,0.0001,5.13693]
[1780501203552,63.63,66221.12,117.2,-0.10465,0.0001,5.18678]
[1780501204519,63.63,66221.12,117.2,-0.10465,0.0001,5.18678]
[1780501204843,63.63,66221.12,117.2,-0.10465,0.0001,5.18678]
[1780501206422,63.63,66223.25,117.2,-0.10443,0.0001,5.1793]
[1780501206433,63.63,66223.25,117.2,-0.10443,0.0001,5.1793]
[1780501206575,63.63,66223.06,117.2,-0.10445,0.0001,5.17994]
[1780501207011,63.63,66223.06,117.2,-0.10445,0.0001,5.17994]
[1780501207019,63.63,66217.71,117.2,-0.10498,0.0001,5.19867]
[1780501209120,63.63,66212.98,117.2,-0.10546,0.0001,5.21545]
[1780501209976,63.63,66204.47,117.2,-0.10632,0.0001,5.24542]
[1780501210788,63.63,66204.47,117.2,-0.10632,0.0001,5.24542]
[1780501211307,63.63,66204.47,117.2,-0.10632,0.0001,5.24542]
[1780501211498,63.63,66194.97,117.2,-0.10728,0.0001,5.27889]
[1780501213399,63.63,66189.97,117.2,-0.1078,0.0001,5.29665]
[1780501214420,63.63,66189.97,117.2,-0.1078,0.0001,5.29665]
[1780501214471,63.63,66189.97,117.2,-0.1078,0.0001,5.29665]
[1780501214484,63.63,66195.86,117.2,-0.1072,0.0001,5.27589]
[1780501215438,63.63,66203.69,117.2,-0.10641,0.0001,5.24846]
[1780501217540,63.63,66209.18,117.2,-0.10586,0.0001,5.22921]
[1780501221631,63.63,66213.11,117.2,-0.10547,0.0001,5.21577]
[1780501222040,63.63,66213.11,117.2,-0.10547,0.0001,5.21577]
[1780501222135,63.63,66208.38,117.2,-0.10595,0.0001,5.23245]
[1780501223250,63.64,66203.6,117.2,-0.10644,0.0001,5.24947]
[1780501224069,63.64,66203.6,117.2,-0.10644,0.0001,5.24947]
[1780501224178,63.64,66203.6,117.2,-0.10644,0.0001,5.24947]
[1780501224483,63.64,66203.6,117.2,-0.10644,0.0001,5.24947]
[1780501224513,63.64,66198.27,117.2,-0.10698,0.0001,5.26841]
[1780501224554,63.64,66198.27,117.2,-0.10698,0.0001,5.26841]
[1780501224867,63.64,66208.96,117.2,-0.1059,0.0001,5.23084]
[1780501225727,63.64,66214.14,117.2,-0.10538,0.0001,5.21272]
[1780501231104,63.64,66213.47,117.2,-0.10546,0.0001,5.21541]
[1780501231115,63.64,66213.47,117.2,-0.10546,0.0001,5.21541]
[1780501231658,63.64,66214.27,117.2,-0.10527,0.0001,5.20595]
[1780501232669,63.64,66218.4,117.2,-0.10486,0.0001,5.19157]
[1780501232694,63.64,66218.4,117.2,-0.10486,0.0001,5.19157]
[1780501232776,63.64,66210.3,117.2,-0.10567,0.0001,5.22008]
[1780501236804,63.64,66203.23,117.2,-0.10639,0.0001,5.24514]
[1780501238475,63.64,66203.23,117.2,-0.10639,0.0001,5.24514]
[1780501238809,63.64,66203.13,117.2,-0.1064,0.0001,5.24553]
[1780501238858,63.64,66203.13,117.2,-0.1064,0.0001,5.24553]
[1780501239518,63.64,66203.13,117.2,-0.1064,0.0001,5.24553]
[1780501239521,63.64,66201.39,117.2,-0.10658,0.0001,5.25168]
[1780501239571,63.64,66201.39,117.2,-0.10658,0.0001,5.25168]
[1780501239825,63.65,66187.66,117.2,-0.10798,0.0001,5.30022]
[1780501243342,63.65,66182.34,117.2,-0.10853,0.0001,5.3193]
[1780501249290,63.65,66180.76,117.2,-0.10871,0.0001,5.32531]
[1780501251909,63.66,66186.93,117.2,-0.10808,0.0001,5.30386]
[1780501252655,63.66,66186.93,117.2,-0.10808,0.0001,5.30386]
[1780501252717,63.66,66186.93,117.2,-0.10808,0.0001,5.30386]
[1780501252815,63.66,66186.93,117.2,-0.10808,0.0001,5.30386]
[1780501252915,63.66,66192.45,117.2,-0.10752,0.0001,5.28451]
[1780501253633,63.66,66192.45,117.2,-0.10752,0.0001,5.28451]
[1780501254009,63.66,66192.45,117.2,-0.10752,0.0001,5.28451]
[1780501254117,63.66,66192.45,117.2,-0.10752,0.0001,5.28451]
[1780501254347,63.66,66192.45,117.2,-0.10752,0.0001,5.28451]
[1780501254432,63.66,66191.08,117.2,-0.10766,0.0001,5.28932]
[1780501254930,63.66,66184.89,117.2,-0.1083,0.0001,5.31128]
[1780501258809,63.66,66183.19,117.2,-0.10848,0.0001,5.31756]
[1780501259821,63.66,66184.35,117.2,-0.10836,0.0001,5.31355]
[1780501260213,63.66,66184.35,117.2,-0.10836,0.0001,5.31355]
[1780501260974,63.66,66170.57,117.2,-0.10979,0.0001,5.36244]
[1780501262988,63.66,66176.11,117.2,-0.10922,0.0001,5.3429]
[1780501268023,63.66,66178.37,117.2,-0.10899,0.0001,5.33521]
[1780501272089,63.67,66177.17,117.2,-0.10912,0.0001,5.33963]
[1780501273533,63.67,66183.8,117.2,-0.10844,0.0001,5.31632]
[1780501273974,63.67,66183.8,117.2,-0.10844,0.0001,5.31632]
[1780501274112,63.67,66183.8,117.2,-0.10844,0.0001,5.31632]
[1780501274181,63.67,66183.8,117.2,-0.10844,0.0001,5.31632]
[1780501274199,63.67,66189.91,117.2,-0.10782,0.0001,5.29486]
[1780501274803,63.67,66189.91,117.2,-0.10782,0.0001,5.29486]
[1780501275127,63.67,66189.91,117.2,-0.10782,0.0001,5.29486]
[1780501275276,63.67,66189.91,117.2,-0.10782,0.0001,5.29486]
[1780501275306,63.67,66189.91,117.2,-0.10782,0.0001,5.29486]
[1780501275422,63.67,66195.73,117.2,-0.10723,0.0001,5.27433]
[1780501275626,63.67,66195.73,117.2,-0.10723,0.0001,5.27433]
[1780501276124,63.67,66195.73,117.2,-0.10723,0.0001,5.27433]
[1780501276286,63.67,66195.73,117.2,-0.10723,0.0001,5.27433]
[1780501276637,63.67,66195.3,117.2,-0.10727,0.0001,5.27583]
[1780501277133,63.67,66195.3,117.2,-0.10727,0.0001,5.27583]
[1780501277156,63.67,66195.3,117.2,-0.10727,0.0001,5.27583]
[1780501278691,63.67,66197.2,117.2,-0.10708,0.0001,5.26913]
[1780501278986,63.67,66197.2,117.2,-0.10708,0.0001,5.26913]
[1780501279157,63.67,66197.2,117.2,-0.10708,0.0001,5.26913]
[1780501279211,63.67,66190.36,117.2,-0.10778,0.0001,5.29322]
[1780501279624,63.67,66190.36,117.2,-0.10778,0.0001,5.29322]
[1780501280164,63.67,66190.36,117.2,-0.10778,0.0001,5.29322]
[1780501280260,63.67,66190.36,117.2,-0.10778,0.0001,5.29322]
[1780501280342,63.67,66188.4,117.2,-0.10797,0.0001,5.30009]
[1780501282570,63.67,66184.41,117.2,-0.10839,0.0001,5.31428]
[1780501286578,63.67,66177.37,117.2,-0.10912,0.0001,5.33954]
[1780501288599,63.67,66177.98,117.2,-0.10906,0.0001,5.33744]
[1780501288555,63.67,66184.85,117.2,-0.10835,0.0001,5.31324]
[1780501288718,63.67,66184.85,117.2,-0.10835,0.0001,5.31324]
[1780501288726,63.67,66184.85,117.2,-0.10835,0.0001,5.31324]
[1780501288960,63.67,66184.85,117.2,-0.10835,0.0001,5.31324]
[1780501289361,63.67,66184.85,117.2,-0.10835,0.0001,5.31324]
[1780501289383,63.67,66189.8,117.2,-0.10785,0.0001,5.29588]
[1780501290389,63.67,66189.8,117.2,-0.10785,0.0001,5.29588]
[1780501291988,63.67,66183.78,117.2,-0.10835,0.0001,5.31027]
[1780501292006,63.67,66183.78,117.2,-0.10835,0.0001,5.31027]
[1780501293412,63.67,66182.53,117.2,-0.10848,0.0001,5.31462]
[1780501298397,63.67,66186.31,117.2,-0.10808,0.0001,5.30105]
[1780501300575,63.67,66186.37,117.2,-0.10807,0.0001,5.30073]
[1780501300743,63.67,66188.27,117.2,-0.10788,0.0001,5.29398]
[1780501301256,63.67,66196.03,117.2,-0.10709,0.0001,5.26661]
[1780501302461,63.67,66196.03,117.2,-0.10709,0.0001,5.26661]
[1780501302812,63.67,66197.54,117.2,-0.10693,0.0001,5.2613]
[1780501303442,63.67,66197.54,117.2,-0.10693,0.0001,5.2613]
[1780501305264,63.67,66195.06,117.2,-0.10719,0.0001,5.27005]
[1780501307437,63.67,66193.56,117.2,-0.10734,0.0001,5.27532]
[1780501308550,63.67,66192.84,117.2,-0.10741,0.0001,5.27784]
[1780501308985,63.67,66192.91,117.2,-0.1074,0.0001,5.27758]
[1780501309048,63.67,66192.91,117.2,-0.1074,0.0001,5.27758]
[1780501309527,63.67,66189.14,117.2,-0.10779,0.0001,5.29085]
[1780501309783,63.67,66189.14,117.2,-0.10779,0.0001,5.29085]
[1780501310319,63.67,66186.7,117.2,-0.10804,0.0001,5.29957]
[1780501315354,63.68,66184.98,117.2,-0.10825,0.0001,5.30687]
[1780501318375,63.68,66190.8,117.2,-0.10768,0.0001,5.28711]
[1780501318709,63.68,66190.8,117.2,-0.10768,0.0001,5.28711]
[1780501318989,63.68,66190.8,117.2,-0.10768,0.0001,5.28711]
[1780501319177,63.68,66190.8,117.2,-0.10768,0.0001,5.28711]
[1780501319650,63.69,66197.39,117.2,-0.10702,0.0001,5.26419]
[1780501319857,63.69,66197.39,117.2,-0.10702,0.0001,5.26419]
[1780501319999,63.69,66197.39,117.2,-0.10702,0.0001,5.26419]
[1780501320927,63.69,66201.82,117.2,-0.10657,0.0001,5.24877]
[1780501321102,63.69,66201.82,117.2,-0.10657,0.0001,5.24877]
[1780501321494,63.69,66201.82,117.2,-0.10657,0.0001,5.24877]
[1780501321531,63.69,66205.31,117.2,-0.10623,0.0001,5.23669]
[1780501322573,63.69,66205.31,117.2,-0.10623,0.0001,5.23669]
[1780501322598,63.69,66205.31,117.2,-0.10623,0.0001,5.23669]
[1780501322705,63.69,66207.94,117.2,-0.10596,0.0001,5.2275]
[1780501325917,63.69,66210.19,117.2,-0.10574,0.0001,5.2198]
[1780501326987,63.69,66206.35,117.2,-0.10613,0.0001,5.23334]
[1780501327546,63.69,66206.35,117.2,-0.10613,0.0001,5.23334]
[1780501327577,63.69,66206.35,117.2,-0.10613,0.0001,5.23334]
[1780501327617,63.69,66206.35,117.2,-0.10613,0.0001,5.23334]
[1780501327673,63.69,66202.3,117.2,-0.10654,0.0001,5.24761]
[1780501327689,63.69,66202.3,117.2,-0.10654,0.0001,5.24761]
[1780501328023,63.69,66202.3,117.2,-0.10654,0.0001,5.24761]
[1780501328246,63.69,66202.3,117.2,-0.10654,0.0001,5.24761]
[1780501328461,63.69,66202.3,117.2,-0.10654,0.0001,5.24761]
[1780501328625,63.69,66189.34,117.2,-0.10785,0.0001,5.29323]
[1780501330794,63.7,66185.1,117.2,-0.1083,0.0001,5.30868]
[1780501330942,63.7,66185.1,117.2,-0.1083,0.0001,5.30868]
[1780501331316,63.7,66185.1,117.2,-0.1083,0.0001,5.30868]
[1780501331389,63.7,66185.1,117.2,-0.1083,0.0001,5.30868]
[1780501331466,63.7,66192.41,117.2,-0.10756,0.0001,5.28316]
[1780501333480,63.7,66180.22,117.2,-0.10882,0.0001,5.32668]
[1780501336958,63.71,66184.15,117.2,-0.10844,0.0001,5.31347]
[1780501336984,63.71,66184.15,117.2,-0.10844,0.0001,5.31347]
[1780501337150,63.71,66184.15,117.2,-0.10844,0.0001,5.31347]
[1780501337486,63.71,66184.15,117.2,-0.10844,0.0001,5.31347]
[1780501337507,63.71,66193.81,117.2,-0.10746,0.0001,5.27967]
[1780501337884,63.71,66193.81,117.2,-0.10746,0.0001,5.27967]
[1780501338261,63.71,66193.81,117.2,-0.10746,0.0001,5.27967]
[1780501338750,63.71,66195.64,117.2,-0.10727,0.0001,5.27321]
[1780501339522,63.71,66190.05,117.2,-0.10784,0.0001,5.29288]
[1780501340227,63.71,66190.05,117.2,-0.10784,0.0001,5.29288]
[1780501341606,63.71,66191.4,117.2,-0.10771,0.0001,5.28811]
[1780501341997,63.71,66191.48,117.2,-0.1077,0.0001,5.28778]
[1780501342244,63.71,66191.48,117.2,-0.1077,0.0001,5.28778]
[1780501342396,63.71,66191.48,117.2,-0.1077,0.0001,5.28778]
[1780501342543,63.71,66200.82,117.2,-0.10675,0.0001,5.25489]
[1780501346867,63.71,66199.82,117.2,-0.10685,0.0001,5.25844]
[1780501352613,63.71,66200.11,117.2,-0.1067,0.0001,5.25059]
[1780501352698,63.71,66200.11,117.2,-0.1067,0.0001,5.25059]
[1780501352716,63.71,66200.11,117.2,-0.1067,0.0001,5.25059]
[1780501355014,63.71,66205.41,117.2,-0.10617,0.0001,5.23197]
[1780501359662,63.71,66197.91,117.2,-0.10693,0.0001,5.25853]
[1780501360553,63.71,66197.91,117.2,-0.10693,0.0001,5.25853]
[1780501365704,63.71,66204.54,117.2,-0.10627,0.0001,5.23546]
[1780501368327,63.71,66204.47,117.2,-0.10628,0.0001,5.23574]
[1780501368342,63.71,66204.47,117.2,-0.10628,0.0001,5.23574]
[1780501369036,63.71,66203.45,117.2,-0.10638,0.0001,5.23936]
[1780501369284,63.71,66203.45,117.2,-0.10638,0.0001,5.23936]
[1780501371849,63.71,66208.99,117.2,-0.10583,0.0001,5.22009]
[1780501372247,63.71,66208.99,117.2,-0.10583,0.0001,5.22009]
[1780501372270,63.71,66208.99,117.2,-0.10583,0.0001,5.22009]
[1780501373063,63.71,66209.33,117.2,-0.10579,0.0001,5.21896]
[1780501376640,63.72,66209.74,117.2,-0.10576,0.0001,5.21771]
[1780501376791,63.72,66210.25,117.2,-0.10571,0.0001,5.21599]
[1780501377591,63.72,66210.25,117.2,-0.10571,0.0001,5.21599]
[1780501377917,63.72,66211.59,117.2,-0.10558,0.0001,5.21136]
[1780501378872,63.72,66211.39,117.2,-0.1056,0.0001,5.21214]
[1780501380715,63.72,66212.05,117.2,-0.10554,0.0001,5.20998]
[1780501380809,63.72,66219.54,117.2,-0.10479,0.0001,5.18384]
[1780501383043,63.72,66221.24,117.2,-0.10462,0.0001,5.17801]
[1780501383423,63.72,66221.24,117.2,-0.10462,0.0001,5.17801]
[1780501383829,63.72,66216.44,117.2,-0.10511,0.0001,5.19492]
[1780501388877,63.73,66213.65,117.2,-0.1054,0.0001,5.20524]
[1780501392060,63.73,66212.78,117.2,-0.10549,0.0001,5.20845]
[1780501397944,63.73,66217.87,117.2,-0.105,0.0001,5.19134]
[1780501402980,63.74,66219.12,117.2,-0.10489,0.0001,5.18739]
[1780501405504,63.74,66219.82,117.2,-0.10483,0.0001,5.18516]
[1780501408803,63.74,66220.11,117.2,-0.10481,0.0001,5.18455]
[1780501408965,63.74,66220.11,117.2,-0.10481,0.0001,5.18455]
[1780501408999,63.74,66220.11,117.2,-0.10481,0.0001,5.18455]
[1780501409323,63.74,66220.11,117.2,-0.10481,0.0001,5.18455]
[1780501409595,63.74,66233.85,117.2,-0.10345,0.0001,5.13671]
[1780501410410,63.74,66233.85,117.2,-0.10345,0.0001,5.13671]
[1780501410728,63.74,66233.85,117.2,-0.10345,0.0001,5.13671]
[1780501410494,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501410906,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501410959,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501411446,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501411452,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501411692,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501411723,63.74,66254.64,117.2,-0.10141,0.0001,5.06465]
[1780501411693,63.75,66245.36,117.2,-0.10221,0.0001,5.09043]
[1780501412093,63.75,66245.36,117.2,-0.10221,0.0001,5.09043]
[1780501412611,63.75,66245.36,117.2,-0.10221,0.0001,5.09043]
[1780501412646,63.76,66236.88,117.2,-0.10311,0.0001,5.12233]
[1780501413380,63.76,66236.88,117.2,-0.10311,0.0001,5.12233]
[1780501413404,63.76,66236.88,117.2,-0.10311,0.0001,5.12233]
[1780501413616,63.76,66236.88,117.2,-0.10311,0.0001,5.12233]
[1780501414404,63.77,66237.97,117.2,-0.10301,0.0001,5.11874]
[1780501417654,63.77,66243.29,117.2,-0.10251,0.0001,5.1009]
[1780501417965,63.77,66244.65,117.2,-0.10238,0.0001,5.09641]
[1780501418028,63.77,66244.65,117.2,-0.10238,0.0001,5.09641]
[1780501418546,63.78,66246.65,117.2,-0.10219,0.0001,5.08971]
[1780501419009,63.78,66246.65,117.2,-0.10219,0.0001,5.08971]
[1780501419678,63.78,66253.24,117.2,-0.10155,0.0001,5.06694]
[1780501421596,63.78,66252.65,117.2,-0.10161,0.0001,5.06927]
[1780501421653,63.78,66252.65,117.2,-0.10161,0.0001,5.06927]
[1780501421969,63.78,66252.64,117.2,-0.10162,0.0001,5.06959]
[1780501422531,63.78,66252.64,117.2,-0.10162,0.0001,5.06959]
[1780501422621,63.78,66242.29,117.2,-0.10264,0.0001,5.10579]
[1780501427994,63.79,66241.24,117.2,-0.10278,0.0001,5.11055]
[1780501429061,63.79,66241.94,117.2,-0.10272,0.0001,5.10834]
[1780501429566,63.8,66233.82,117.2,-0.10352,0.0001,5.13681]
[1780501431134,63.8,66235.8,117.2,-0.10333,0.0001,5.1301]
[1780501431653,63.8,66235.8,117.2,-0.10333,0.0001,5.1301]
[1780501431681,63.8,66244.84,117.2,-0.10245,0.0001,5.09887]
[1780501432200,63.8,66251.88,117.2,-0.10177,0.0001,5.07468]
[1780501437236,63.81,66252.82,117.2,-0.10171,0.0001,5.07283]
[1780501440712,63.82,66253.62,117.2,-0.10165,0.0001,5.07062]
[1780501440732,63.82,66255.62,117.2,-0.10146,0.0001,5.06397]
[1780501441766,63.82,66255.62,117.2,-0.10146,0.0001,5.06397]
[1780501442271,63.82,66259.35,117.2,-0.10111,0.0001,5.05151]
[1780501444879,63.82,66260.89,117.2,-0.10096,0.0001,5.04616]
[1780501446451,63.82,66261.62,117.2,-0.10089,0.0001,5.04363]
[1780501446468,63.82,66261.62,117.2,-0.10089,0.0001,5.04363]
[1780501446562,63.82,66261.68,117.2,-0.10089,0.0001,5.04342]
[1780501447306,63.82,66256.73,117.2,-0.10137,0.0001,5.06071]
[1780501449613,63.82,66254.14,117.2,-0.10163,0.0001,5.06982]
[1780501449679,63.82,66250.97,117.2,-0.10194,0.0001,5.08093]
[1780501450463,63.82,66250.97,117.2,-0.10194,0.0001,5.08093]
[1780501454936,63.83,66245.29,117.2,-0.10253,0.0001,5.1019]
[1780501456133,63.84,66246.57,117.2,-0.10241,0.0001,5.09768]
[1780501458319,63.84,66247.89,117.2,-0.10229,0.0001,5.09359]
[1780501458590,63.84,66247.14,117.2,-0.10238,0.0001,5.09643]
[1780501458840,63.84,66247.14,117.2,-0.10238,0.0001,5.09643]
[1780501460384,63.84,66247.01,117.2,-0.10239,0.0001,5.09696]
[1780501463522,63.84,66247.49,117.2,-0.10235,0.0001,5.09551]
[1780501464428,63.85,66254.08,117.2,-0.10171,0.0001,5.07281]
[1780501465192,63.85,66254.08,117.2,-0.10171,0.0001,5.07281]
[1780501465981,63.85,66256.39,117.2,-0.10149,0.0001,5.06492]
[1780501471246,63.85,66259.6,117.2,-0.10119,0.0001,5.05449]
[1780501473521,63.85,66260.44,117.2,-0.10101,0.0001,5.04515]
[1780501473622,63.86,66262.99,117.2,-0.10076,0.0001,5.03649]
[1780501473950,63.86,66262.99,117.2,-0.10076,0.0001,5.03649]
[1780501474496,63.86,66264.48,117.2,-0.10062,0.0001,5.03149]
[1780501474974,63.86,66264.48,117.2,-0.10062,0.0001,5.03149]
[1780501475475,63.86,66264.48,117.2,-0.10062,0.0001,5.03149]
[1780501475550,63.86,66266.3,117.2,-0.10046,0.0001,5.02552]
[1780501475950,63.86,66266.3,117.2,-0.10046,0.0001,5.02552]
[1780501475960,63.86,66266.3,117.2,-0.10046,0.0001,5.02552]
[1780501476815,63.86,66272.46,117.2,-0.09987,0.0001,5.00444]
[1780501477963,63.86,66272.05,117.2,-0.09991,0.0001,5.00604]
[1780501478116,63.86,66272.05,117.2,-0.09991,0.0001,5.00604]
[1780501478697,63.86,66272.05,117.2,-0.09991,0.0001,5.00604]
[1780501478704,63.86,66264.83,117.2,-0.10061,0.0001,5.03113]
[1780501480627,63.86,66260.0,117.2,-0.10108,0.0001,5.04796]
[1780501481412,63.87,66259.46,117.2,-0.10114,0.0001,5.04995]
[1780501481757,63.87,66243.7,117.2,-0.10268,0.0001,5.10465]
[1780501483345,63.87,66243.87,117.2,-0.10267,0.0001,5.1041]
[1780501483524,63.87,66243.87,117.2,-0.10267,0.0001,5.1041]
[1780501483559,63.87,66245.08,117.2,-0.10255,0.0001,5.09994]
[1780501484070,63.87,66245.08,117.2,-0.10255,0.0001,5.09994]
[1780501484122,63.87,66245.08,117.2,-0.10255,0.0001,5.09994]
[1780501484567,63.87,66238.11,117.2,-0.10324,0.0001,5.12437]
[1780501485262,63.87,66238.11,117.2,-0.10324,0.0001,5.12437]
[1780501485341,63.87,66238.11,117.2,-0.10324,0.0001,5.12437]
[1780501485453,63.87,66238.11,117.2,-0.10324,0.0001,5.12437]
[1780501485574,63.87,66233.14,117.2,-0.10374,0.0001,5.14185]
[1780501487588,63.87,66227.84,117.2,-0.10427,0.0001,5.16064]
[1780501489602,63.87,66225.59,117.2,-0.1045,0.0001,5.16862]
[1780501490083,63.88,66226.24,117.2,-0.10444,0.0001,5.16649]
[1780501490177,63.88,66226.24,117.2,-0.10444,0.0001,5.16649]
[1780501490609,63.88,66216.88,117.2,-0.10538,0.0001,5.19928]
[1780501495644,63.88,66214.66,117.2,-0.10561,0.0001,5.20742]
[1780501496646,63.88,66214.66,117.2,-0.10561,0.0001,5.20742]
[1780501496651,63.88,66209.25,117.2,-0.10615,0.0001,5.22642]
[1780501498665,63.88,66203.88,117.2,-0.1067,0.0001,5.24529]
[1780501501082,63.88,66203.55,117.2,-0.10673,0.0001,5.24647]
[1780501501218,63.88,66203.55,117.2,-0.10673,0.0001,5.24647]
[1780501501250,63.88,66203.55,117.2,-0.10673,0.0001,5.24647]
[1780501501260,63.88,66203.55,117.2,-0.10673,0.0001,5.24647]
[1780501501590,63.88,66203.55,117.2,-0.10673,0.0001,5.24647]
[1780501501664,63.88,66203.55,117.2,-0.10673,0.0001,5.24647]
[1780501501946,63.88,66199.87,117.2,-0.1071,0.0001,5.25939]
[1780501503885,63.88,66206.19,117.2,-0.10646,0.0001,5.23724]
[1780501504718,63.88,66211.88,117.2,-0.10589,0.0001,5.21733]
[1780501504940,63.88,66211.88,117.2,-0.10589,0.0001,5.21733]
[1780501505725,63.88,66219.73,117.2,-0.10511,0.0001,5.18993]
[1780501510177,63.88,66215.35,117.2,-0.10556,0.0001,5.20558]
[1780501510761,63.88,66209.53,117.2,-0.10614,0.0001,5.22603]
[1780501511080,63.88,66209.53,117.2,-0.10614,0.0001,5.22603]
[1780501511338,63.88,66209.53,117.2,-0.10614,0.0001,5.22603]
[1780501511571,63.88,66209.53,117.2,-0.10614,0.0001,5.22603]
[1780501511768,63.89,66202.86,117.2,-0.10682,0.0001,5.24946]
[1780501512313,63.89,66202.86,117.2,-0.10682,0.0001,5.24946]
[1780501512550,63.89,66202.86,117.2,-0.10682,0.0001,5.24946]
[1780501512673,63.89,66202.86,117.2,-0.10682,0.0001,5.24946]
[1780501512775,63.89,66202.72,117.2,-0.10683,0.0001,5.25]
[1780501515725,63.89,66201.01,117.2,-0.10701,0.0001,5.25633]
[1780501515734,63.89,66201.01,117.2,-0.10701,0.0001,5.25633]
[1780501515797,63.89,66205.44,117.2,-0.10657,0.0001,5.24096]
[1780501516047,63.89,66205.44,117.2,-0.10657,0.0001,5.24096]
[1780501516803,63.89,66219.91,117.2,-0.10512,0.0001,5.19036]
[1780501516994,63.89,66219.91,117.2,-0.10512,0.0001,5.19036]
[1780501517809,63.89,66231.17,117.2,-0.104,0.0001,5.15114]
[1780501519824,63.89,66223.85,117.2,-0.10473,0.0001,5.17689]
[1780501520838,63.89,66233.34,117.2,-0.1038,0.0001,5.14398]
[1780501521864,63.89,66233.34,117.2,-0.1038,0.0001,5.14398]
[1780501521842,63.89,66251.45,117.2,-0.10202,0.0001,5.08124]
[1780501522105,63.89,66251.45,117.2,-0.10202,0.0001,5.08124]
[1780501524478,63.9,66245.77,117.2,-0.10259,0.0001,5.10135]
[1780501526868,63.9,66245.68,117.2,-0.10261,0.0001,5.10214]
[1780501527325,63.9,66245.03,117.2,-0.10268,0.0001,5.10463]
[1780501528077,63.9,66245.03,117.2,-0.10268,0.0001,5.10485]
[1780501529041,63.91,66243.41,117.2,-0.10285,0.0001,5.1107]
[1780501529288,63.91,66243.41,117.2,-0.10285,0.0001,5.1107]
[1780501529372,63.91,66243.41,117.2,-0.10285,0.0001,5.1107]
[1780501529379,63.91,66236.24,117.2,-0.10356,0.0001,5.13582]
[1780501532341,63.91,66234.52,117.2,-0.10363,0.0001,5.13542]
[1780501532615,63.91,66234.52,117.2,-0.10363,0.0001,5.13542]
[1780501532888,63.91,66234.52,117.2,-0.10363,0.0001,5.13542]
[1780501533213,63.91,66234.81,117.2,-0.1036,0.0001,5.13458]
[1780501533350,63.91,66234.81,117.2,-0.1036,0.0001,5.13458]
[1780501533873,63.91,66234.81,117.2,-0.1036,0.0001,5.13458]
[1780501534287,63.91,66235.4,117.2,-0.10355,0.0001,5.13271]
[1780501534398,63.91,66235.4,117.2,-0.10355,0.0001,5.13271]
[1780501534623,63.92,66229.65,117.2,-0.10412,0.0001,5.15289]
[1780501536119,63.92,66228.56,117.2,-0.10423,0.0001,5.15668]
[1780501537956,63.92,66221.13,117.2,-0.10499,0.0001,5.18315]
[1780501539458,63.92,66221.13,117.2,-0.10499,0.0001,5.18315]
[1780501540142,63.92,66220.17,117.2,-0.10509,0.0001,5.1866]
[1780501540571,63.92,66220.17,117.2,-0.10509,0.0001,5.1866]
[1780501541490,63.92,66232.59,117.2,-0.10386,0.0001,5.14355]
[1780501542854,63.92,66232.59,117.2,-0.10386,0.0001,5.14355]
[1780501544339,63.93,66230.87,117.2,-0.10404,0.0001,5.14987]
[1780501545167,63.93,66239.14,117.2,-0.10323,0.0001,5.12144]
[1780501546265,63.93,66239.14,117.2,-0.10323,0.0001,5.12144]
[1780501546986,63.93,66242.34,117.2,-0.10292,0.0001,5.11053]
[1780501553227,63.94,66240.79,117.2,-0.10311,0.0001,5.11718]
[1780501554447,63.94,66242.13,117.2,-0.10298,0.0001,5.11273]
[1780501555650,63.94,66241.68,117.2,-0.10303,0.0001,5.1145]
[1780501557346,63.95,66237.06,117.2,-0.1035,0.0001,5.13095]
[1780501559193,63.95,66235.43,117.2,-0.10366,0.0001,5.1368]
[1780501559763,63.95,66235.43,117.2,-0.10366,0.0001,5.1368]
[1780501560773,63.95,66235.11,117.2,-0.10371,0.0001,5.13825]
[1780501561121,63.95,66236.45,117.2,-0.10358,0.0001,5.13376]
[1780501561173,63.95,66243.04,117.2,-0.10293,0.0001,5.11106]
[1780501567161,63.96,66251.63,117.2,-0.10213,0.0001,5.0826]
[1780501568062,63.96,66251.63,117.2,-0.10213,0.0001,5.0826]
[1780501568550,63.96,66251.63,117.2,-0.10213,0.0001,5.0826]
[1780501568566,63.96,66251.63,117.2,-0.10213,0.0001,5.0826]
[1780501568581,63.97,66246.19,117.2,-0.10267,0.0001,5.10168]
[1780501568968,63.97,66246.19,117.2,-0.10267,0.0001,5.10168]
[1780501569175,63.97,66237.53,117.2,-0.10352,0.0001,5.13194]
[1780501571649,63.97,66233.96,117.2,-0.10388,0.0001,5.14452]
[1780501571741,63.97,66233.96,117.2,-0.10388,0.0001,5.14452]
[1780501577231,63.98,66230.12,117.2,-0.10429,0.0001,5.15885]
[1780501581743,63.98,66230.05,117.2,-0.10431,0.0001,5.1595]
[1780501582129,63.98,66229.48,117.2,-0.10437,0.0001,5.16161]
[1780501582411,63.98,66229.48,117.2,-0.10437,0.0001,5.16161]
[1780501582678,63.98,66229.48,117.2,-0.10437,0.0001,5.16161]
[1780501582943,63.98,66229.48,117.2,-0.10437,0.0001,5.16161]
[1780501582776,63.98,66210.37,117.2,-0.10628,0.0001,5.22838]
[1780501585449,63.98,66208.75,117.2,-0.10645,0.0001,5.23409]
[1780501585905,63.98,66215.18,117.2,-0.1058,0.0001,5.21164]
[1780501586883,63.98,66220.33,117.2,-0.10529,0.0001,5.19373]
[1780501587310,63.98,66226.08,117.2,-0.10472,0.0001,5.17378]
[1780501589059,63.98,66224.62,117.2,-0.10486,0.0001,5.17897]
[1780501589673,63.98,66224.62,117.2,-0.10486,0.0001,5.17897]
[1780501589712,63.98,66214.37,117.2,-0.10589,0.0001,5.21481]
[1780501590148,63.98,66214.37,117.2,-0.10589,0.0001,5.21481]
[1780501590794,63.98,66214.37,117.2,-0.10589,0.0001,5.21481]
[1780501590846,63.98,66214.37,117.2,-0.10589,0.0001,5.21481]
[1780501590850,63.99,66200.25,117.2,-0.10732,0.0001,5.26424]
[1780501591622,63.99,66188.27,117.2,-0.10842,0.0001,5.29948]
[1780501593911,63.99,66185.24,117.2,-0.10874,0.0001,5.31063]
[1780501596891,63.99,66185.43,117.2,-0.10874,0.0001,5.31059]
[1780501597937,64.0,66186.24,117.2,-0.10866,0.0001,5.30795]
[1780501597693,64.0,66177.43,117.2,-0.10957,0.0001,5.33914]
[1780501598389,64.0,66166.05,117.2,-0.11076,0.0001,5.37941]
[1780501599143,64.0,66166.05,117.2,-0.11076,0.0001,5.37941]
[1780501599529,64.0,66161.3,117.2,-0.11125,0.0001,5.39628]
[1780501600356,64.0,66161.3,117.2,-0.11125,0.0001,5.39628]
[1780501600433,64.0,66161.3,117.2,-0.11125,0.0001,5.39628]
[1780501600943,64.0,66155.64,117.2,-0.11184,0.0001,5.41637]
[1780501601421,64.0,66155.64,117.2,-0.11184,0.0001,5.41637]
[1780501602160,64.0,66151.6,117.2,-0.11227,0.0001,5.43071]
[1780501602208,64.0,66151.6,117.2,-0.11227,0.0001,5.43071]
[1780501603268,64.0,66150.22,117.2,-0.11241,0.0001,5.43562]
[1780501603338,64.0,66150.22,117.2,-0.11241,0.0001,5.43562]
[1780501604345,64.0,66149.08,117.2,-0.11253,0.0001,5.43968]
[1780501606226,64.0,66149.72,117.2,-0.11247,0.0001,5.43746]
[1780501606559,64.0,66149.72,117.2,-0.11247,0.0001,5.43746]
[1780501606677,64.0,66149.72,117.2,-0.11247,0.0001,5.43746]
[1780501607351,64.0,66152.55,117.2,-0.11217,0.0001,5.42746]
[1780501607587,64.0,66152.55,117.2,-0.11217,0.0001,5.42746]
[1780501608748,64.0,66154.26,117.2,-0.11199,0.0001,5.42145]
[1780501609611,64.0,66154.89,117.2,-0.11193,0.0001,5.41927]
[1780501609828,64.0,66154.89,117.2,-0.11193,0.0001,5.41927]
[1780501609930,64.0,66160.04,117.2,-0.11139,0.0001,5.40112]
[1780501610061,64.0,66160.04,117.2,-0.11139,0.0001,5.40112]
[1780501610257,64.0,66160.04,117.2,-0.11139,0.0001,5.40112]
[1780501610837,64.0,66160.04,117.2,-0.11139,0.0001,5.40112]
[1780501610859,64.0,66160.04,117.2,-0.11139,0.0001,5.40112]
[1780501611573,64.0,66149.5,117.2,-0.1125,0.0001,5.43853]
[1780501612049,64.0,66149.5,117.2,-0.1125,0.0001,5.43853]
[1780501612332,64.0,66149.5,117.2,-0.1125,0.0001,5.43853]
[1780501613139,64.0,66146.7,117.2,-0.11279,0.00011,5.44847]
[1780501613512,64.0,66141.26,117.2,-0.11337,0.00011,5.46775]
[1780501616273,64.01,66143.62,117.2,-0.11313,0.00011,5.45966]
[1780501616903,64.01,66136.7,117.2,-0.11386,0.00011,5.48434]
[1780501617895,64.01,66120.46,117.2,-0.11559,0.00011,5.54228]
[1780501618139,64.01,66120.46,117.2,-0.11559,0.00011,5.54228]
[1780501618760,64.01,66120.46,117.2,-0.11559,0.00011,5.54228]
[1780501618968,64.01,66108.89,117.2,-0.11684,0.00011,5.58364]
[1780501620050,64.01,66108.89,117.2,-0.11684,0.00011,5.58364]
[1780501619733,64.01,66102.49,117.2,-0.11754,0.00011,5.60658]
[1780501620512,64.01,66102.49,117.2,-0.11754,0.00011,5.60658]
[1780501620990,64.01,66114.73,117.2,-0.11622,0.00011,5.56297]
[1780501621533,64.01,66114.73,117.2,-0.11622,0.00011,5.56297]
[1780501621668,64.01,66114.73,117.2,-0.11622,0.00011,5.56297]
[1780501621755,64.01,66125.4,117.2,-0.11508,0.00011,5.52511]
[1780501622354,64.01,66125.4,117.2,-0.11508,0.00011,5.52511]
[1780501622403,64.01,66125.4,117.2,-0.11508,0.00011,5.52511]
[1780501622412,64.01,66125.4,117.2,-0.11508,0.00011,5.52511]
[1780501622530,64.01,66125.4,117.2,-0.11508,0.00011,5.52511]
[1780501622600,64.01,66129.05,117.2,-0.1147,0.00011,5.51231]
[1780501623088,64.01,66129.05,117.2,-0.1147,0.00011,5.51231]
[1780501623189,64.01,66129.05,117.2,-0.1147,0.00011,5.51231]
[1780501623405,64.01,66129.05,117.2,-0.1147,0.00011,5.51231]
[1780501624474,64.01,66125.85,117.2,-0.11504,0.00011,5.52374]
[1780501624607,64.01,66125.85,117.2,-0.11504,0.00011,5.52374]
[1780501624949,64.01,66125.85,117.2,-0.11504,0.00011,5.52374]
[1780501624957,64.02,66126.23,117.2,-0.115,0.00011,5.52243]
[1780501625099,64.02,66126.23,117.2,-0.115,0.00011,5.52243]
[1780501625133,64.02,66126.23,117.2,-0.115,0.00011,5.52243]
[1780501625186,64.02,66126.23,117.2,-0.115,0.00011,5.52243]
[1780501625440,64.02,66126.23,117.2,-0.115,0.00011,5.52243]
[1780501625620,64.02,66133.13,117.2,-0.11427,0.00011,5.49809]
[1780501626618,64.02,66133.13,117.2,-0.11427,0.00011,5.49809]
[1780501626740,64.02,66140.42,117.2,-0.1135,0.00011,5.4723]
[1780501629297,64.02,66140.25,117.2,-0.11353,0.00011,5.47311]
[1780501629540,64.02,66140.25,117.2,-0.11353,0.00011,5.47311]
[1780501629633,64.02,66140.25,117.2,-0.11353,0.00011,5.47311]
[1780501630032,64.02,66144.04,117.2,-0.11313,0.00011,5.45978]
[1780501630457,64.02,66144.04,117.2,-0.11313,0.00011,5.45978]
[1780501630655,64.02,66138.4,117.2,-0.11373,0.00011,5.47991]
[1780501631231,64.02,66138.4,117.2,-0.11373,0.00011,5.47991]
[1780501632716,64.02,66138.99,117.2,-0.11367,0.00011,5.47792]
[1780501633804,64.02,66139.41,117.2,-0.11363,0.00011,5.47654]
[1780501633827,64.02,66139.41,117.2,-0.11363,0.00011,5.47654]
[1780501633943,64.02,66132.22,117.2,-0.11439,0.00011,5.50216]
[1780501634419,64.02,66132.22,117.2,-0.11439,0.00011,5.50216]
[1780501635014,64.02,66132.22,117.2,-0.11439,0.00011,5.50216]
[1780501635016,64.03,66106.54,117.2,-0.11715,0.00011,5.59381]
[1780501635810,64.03,66106.54,117.2,-0.11715,0.00011,5.59381]
[1780501635971,64.03,66106.54,117.2,-0.11715,0.00011,5.59381]
[1780501636138,64.03,66107.77,117.2,-0.11702,0.00011,5.5895]
[1780501636654,64.03,66107.77,117.2,-0.11702,0.00011,5.5895]
[1780501636846,64.03,66107.77,117.2,-0.11702,0.00011,5.5895]
[1780501637561,64.03,66106.54,117.2,-0.11715,0.00011,5.59398]
[1780501637748,64.03,66106.54,117.2,-0.11715,0.00011,5.59398]
[1780501637809,64.03,66106.54,117.2,-0.11715,0.00011,5.59398]
[1780501637985,64.03,66096.82,117.2,-0.11821,0.00011,5.62878]
[1780501638352,64.03,66096.82,117.2,-0.11821,0.00011,5.62878]
[1780501638356,64.03,66096.82,117.2,-0.11821,0.00011,5.62878]
[1780501638933,64.03,66090.27,117.2,-0.11893,0.00011,5.65238]
[1780501641194,64.03,66091.86,117.2,-0.11875,0.00011,5.64669]
[1780501641331,64.03,66091.86,117.2,-0.11875,0.00011,5.64669]
[1780501641895,64.03,66091.86,117.2,-0.11875,0.00011,5.64669]
[1780501641984,64.03,66086.82,117.2,-0.1193,0.00011,5.66473]
[1780501642490,64.03,66086.82,117.2,-0.1193,0.00011,5.66473]
[1780501642742,64.03,66086.82,117.2,-0.1193,0.00011,5.66473]
[1780501642747,64.03,66085.52,117.2,-0.11945,0.00011,5.66951]
[1780501643127,64.03,66085.52,117.2,-0.11945,0.00011,5.66951]
[1780501643164,64.03,66085.52,117.2,-0.11945,0.00011,5.66951]
[1780501643315,64.03,66085.52,117.2,-0.11945,0.00011,5.66951]
[1780501643753,64.03,66090.42,117.2,-0.11891,0.00011,5.65194]
[1780501644270,64.03,66090.42,117.2,-0.11891,0.00011,5.65194]
[1780501644300,64.03,66090.42,117.2,-0.11891,0.00011,5.65194]
[1780501644808,64.03,66090.42,117.2,-0.11891,0.00011,5.65194]
[1780501644824,64.03,66085.56,117.2,-0.11944,0.00011,5.66934]
[1780501645296,64.03,66085.56,117.2,-0.11944,0.00011,5.66934]
[1780501645768,64.03,66079.84,117.2,-0.12007,0.00011,5.68981]
[1780501647322,64.03,66078.49,117.2,-0.12022,0.00011,5.69466]
[1780501647701,64.03,66078.49,117.2,-0.12022,0.00011,5.69466]
[1780501649318,64.03,66076.19,117.2,-0.12047,0.00011,5.70293]
[1780501649799,64.03,66074.88,117.2,-0.12062,0.00011,5.70763]
[1780501653034,64.03,66077.9,117.2,-0.12018,0.00011,5.69021]
[1780501653827,64.03,66069.38,117.2,-0.12113,0.00011,5.72111]
[1780501655760,64.04,66066.77,117.2,-0.12142,0.00011,5.73062]
[1780501655803,64.04,66066.77,117.2,-0.12142,0.00011,5.73062]
[1780501655857,64.04,66057.84,117.2,-0.12242,0.00011,5.76284]
[1780501656868,64.04,66057.84,117.2,-0.12242,0.00011,5.76284]
[1780501656970,64.04,66053.24,117.2,-0.12293,0.00011,5.7795]
[1780501657573,64.04,66053.24,117.2,-0.12293,0.00011,5.7795]
[1780501657935,64.04,66065.23,117.2,-0.1216,0.00011,5.73647]
[1780501659032,64.04,66071.1,117.2,-0.12095,0.00011,5.71553]
[1780501660887,64.04,66079.42,117.2,-0.12005,0.00011,5.68605]
[1780501661323,64.04,66079.42,117.2,-0.12005,0.00011,5.68605]
[1780501662052,64.04,66090.07,117.2,-0.11889,0.00011,5.64813]
[1780501662695,64.04,66090.07,117.2,-0.11889,0.00011,5.64813]
[1780501662723,64.04,66090.07,117.2,-0.11889,0.00011,5.64813]
[1780501662794,64.04,66090.07,117.2,-0.11889,0.00011,5.64813]
[1780501662953,64.05,66096.68,117.2,-0.11818,0.00011,5.62478]
[1780501663438,64.05,66096.68,117.2,-0.11818,0.00011,5.62478]
[1780501663820,64.05,66096.68,117.2,-0.11818,0.00011,5.62478]
[1780501663919,64.05,66091.02,117.2,-0.1188,0.00011,5.64518]
[1780501664998,64.05,66091.02,117.2,-0.1188,0.00011,5.64518]
[1780501665334,64.05,66088.66,117.2,-0.11906,0.00011,5.65376]
[1780501665472,64.05,66088.66,117.2,-0.11906,0.00011,5.65376]
[1780501665734,64.05,66088.66,117.2,-0.11906,0.00011,5.65376]
[1780501665932,64.05,66082.88,117.2,-0.1197,0.00011,5.67458]
[1780501666322,64.05,66082.88,117.2,-0.1197,0.00011,5.67458]
[1780501666771,64.05,66082.88,117.2,-0.1197,0.00011,5.67458]
[1780501666993,64.05,66082.88,117.2,-0.1197,0.00011,5.67458]
[1780501667111,64.05,66083.68,117.2,-0.11961,0.00011,5.67181]
[1780501667173,64.05,66083.68,117.2,-0.11961,0.00011,5.67181]
[1780501667855,64.05,66083.68,117.2,-0.11961,0.00011,5.67181]
[1780501667858,64.05,66083.68,117.2,-0.11961,0.00011,5.67181]
[1780501670478,64.05,66083.48,117.2,-0.11964,0.00011,5.67283]
[1780501671954,64.05,66084.61,117.2,-0.11952,0.00011,5.66888]
[1780501672391,64.06,66085.63,117.2,-0.11941,0.00011,5.66533]
[1780501672982,64.06,66102.2,117.2,-0.11761,0.00011,5.6062]
[1780501673713,64.06,66102.2,117.2,-0.11761,0.00011,5.6062]
[1780501673913,64.06,66102.2,117.2,-0.11761,0.00011,5.6062]
[1780501675186,64.06,66094.82,117.2,-0.11842,0.00011,5.63289]
[1780501675200,64.06,66094.82,117.2,-0.11842,0.00011,5.63289]
[1780501675290,64.06,66094.82,117.2,-0.11842,0.00011,5.63289]
[1780501675490,64.06,66094.82,117.2,-0.11842,0.00011,5.63289]
[1780501675978,64.06,66094.82,117.2,-0.11842,0.00011,5.63289]
[1780501677508,64.06,66095.94,117.2,-0.11831,0.00011,5.62917]
[1780501678020,64.06,66091.08,117.2,-0.11884,0.00011,5.64668]
[1780501678565,64.06,66091.08,117.2,-0.11884,0.00011,5.64668]
[1780501678599,64.06,66091.08,117.2,-0.11884,0.00011,5.64668]
[1780501678687,64.06,66091.08,117.2,-0.11884,0.00011,5.64668]
[1780501679027,64.06,66085.64,117.2,-0.11944,0.00011,5.66626]
[1780501679614,64.06,66085.64,117.2,-0.11944,0.00011,5.66626]
[1780501680536,64.06,66085.5,117.2,-0.11946,0.00011,5.66687]
[1780501680552,64.06,66085.5,117.2,-0.11946,0.00011,5.66687]
[1780501680594,64.06,66085.5,117.2,-0.11946,0.00011,5.66687]
[1780501680663,64.06,66085.5,117.2,-0.11946,0.00011,5.66687]
[1780501681045,64.07,66090.26,117.2,-0.11894,0.00011,5.64994]
[1780501681134,64.07,66090.26,117.2,-0.11894,0.00011,5.64994]
[1780501681245,64.07,66090.26,117.2,-0.11894,0.00011,5.64994]
[1780501682091,64.07,66091.53,117.2,-0.11881,0.00011,5.64552]
[1780501682713,64.07,66091.53,117.2,-0.11881,0.00011,5.64552]
[1780501682881,64.07,66091.53,117.2,-0.11881,0.00011,5.64552]
[1780501682932,64.07,66091.53,117.2,-0.11881,0.00011,5.64552]
[1780501683070,64.07,66091.53,117.2,-0.11881,0.00011,5.64552]
[1780501683059,64.07,66102.98,117.2,-0.11757,0.00011,5.60475]
[1780501683116,64.07,66102.98,117.2,-0.11757,0.00011,5.60475]
[1780501683318,64.07,66102.98,117.2,-0.11757,0.00011,5.60475]
[1780501684073,64.07,66111.63,117.2,-0.11664,0.00011,5.57408]
[1780501684626,64.07,66111.63,117.2,-0.11664,0.00011,5.57408]
[1780501684780,64.07,66111.63,117.2,-0.11664,0.00011,5.57408]
[1780501685080,64.07,66121.28,117.2,-0.11561,0.00011,5.53994]
[1780501685677,64.07,66121.28,117.2,-0.11561,0.00011,5.53994]
[1780501685727,64.07,66121.28,117.2,-0.11561,0.00011,5.54009]
[1780501686420,64.07,66121.28,117.2,-0.11561,0.00011,5.54009]
[1780501687856,64.07,66125.68,117.2,-0.11514,0.00011,5.52448]
[1780501687887,64.07,66125.68,117.2,-0.11514,0.00011,5.52448]
[1780501687957,64.07,66126.84,117.2,-0.11502,0.00011,5.5204]
[1780501690348,64.07,66123.11,117.2,-0.11542,0.00011,5.53366]
[1780501691649,64.08,66124.47,117.2,-0.11528,0.00011,5.52915]
[1780501691651,64.08,66114.86,117.2,-0.11632,0.00011,5.56346]
[1780501692301,64.08,66114.86,117.2,-0.11632,0.00011,5.56346]
[1780501692568,64.08,66104.22,117.2,-0.11746,0.00011,5.60145]
[1780501695322,64.08,66105.99,117.2,-0.11728,0.00011,5.59521]
[1780501696455,64.08,66104.0,117.2,-0.11749,0.00011,5.60239]
[1780501696467,64.08,66099.13,117.2,-0.11802,0.00011,5.61991]
[1780501701842,64.08,66097.31,117.2,-0.11823,0.00011,5.62659]
[1780501701951,64.08,66097.31,117.2,-0.11823,0.00011,5.62659]
[1780501702548,64.08,66094.62,117.2,-0.11852,0.00011,5.63623]
[1780501703123,64.08,66091.95,117.2,-0.11881,0.00011,5.64579]
[1780501703471,64.08,66091.95,117.2,-0.11881,0.00011,5.64579]
[1780501703784,64.08,66091.95,117.2,-0.11881,0.00011,5.64579]
[1780501703938,64.08,66091.95,117.2,-0.11881,0.00011,5.64579]
[1780501704484,64.08,66089.95,117.2,-0.11903,0.00011,5.65294]
[1780501704565,64.08,66089.95,117.2,-0.11903,0.00011,5.65294]
[1780501704895,64.08,66089.95,117.2,-0.11903,0.00011,5.65294]
[1780501705394,64.08,66089.62,117.2,-0.11907,0.00011,5.65411]
[1780501705596,64.08,66089.62,117.2,-0.11907,0.00011,5.65411]
[1780501706698,64.08,66090.05,117.2,-0.11902,0.00011,5.65256]
[1780501706790,64.08,66090.05,117.2,-0.11902,0.00011,5.65256]
[1780501707039,64.08,66107.51,117.2,-0.11712,0.00011,5.59021]
[1780501707494,64.08,66107.51,117.2,-0.11712,0.00011,5.59021]
[1780501707833,64.08,66107.51,117.2,-0.11712,0.00011,5.59021]
[1780501708064,64.08,66107.51,117.2,-0.11712,0.00011,5.59021]
[1780501708087,64.08,66119.59,117.2,-0.11583,0.00011,5.54727]
[1780501708429,64.08,66119.59,117.2,-0.11583,0.00011,5.54727]
[1780501708663,64.08,66119.59,117.2,-0.11583,0.00011,5.54727]
[1780501709255,64.08,66119.49,117.2,-0.11584,0.00011,5.54777]
[1780501709565,64.08,66119.49,117.2,-0.11584,0.00011,5.54777]
[1780501709960,64.08,66119.49,117.2,-0.11584,0.00011,5.54777]
[1780501710042,64.08,66113.5,117.2,-0.11649,0.00011,5.56923]
[1780501710699,64.08,66113.5,117.2,-0.11649,0.00011,5.56923]
[1780501711659,64.09,66117.97,117.2,-0.11601,0.00011,5.55343]
[1780501714051,64.09,66118.42,117.2,-0.11586,0.00011,5.54526]
[1780501714355,64.09,66118.94,117.2,-0.1158,0.00011,5.54356]
[1780501714819,64.09,66118.94,117.2,-0.1158,0.00011,5.54356]
[1780501715639,64.09,66121.28,117.2,-0.11556,0.00011,5.53539]
[1780501715906,64.09,66115.12,117.2,-0.11622,0.00011,5.55746]
[1780501716905,64.09,66115.12,117.2,-0.11622,0.00011,5.55746]
[1780501716957,64.09,66115.12,117.2,-0.11622,0.00011,5.55746]
[1780501717557,64.09,66111.23,117.2,-0.11664,0.00011,5.57144]
[1780501717861,64.09,66111.23,117.2,-0.11664,0.00011,5.57144]
[1780501717987,64.09,66104.2,117.2,-0.11741,0.00011,5.5966]
[1780501718145,64.09,66104.2,117.2,-0.11741,0.00011,5.5966]
[1780501719822,64.09,66107.71,117.2,-0.11703,0.00011,5.58409]
[1780501720942,64.1,66117.59,117.2,-0.11597,0.00011,5.54918]
[1780501725469,64.1,66120.18,117.2,-0.11571,0.00011,5.54056]
[1780501727330,64.1,66119.09,117.2,-0.11584,0.00011,5.54474]
[1780501730561,64.11,66121.35,117.2,-0.11561,0.00011,5.53716]
[1780501731024,64.11,66121.35,117.2,-0.11561,0.00011,5.53716]
[1780501733964,64.11,66120.64,117.2,-0.1157,0.00011,5.54014]
[1780501734875,64.11,66120.87,117.2,-0.11568,0.00011,5.53948]
[1780501736402,64.11,66118.13,117.2,-0.11598,0.00011,5.54952]
[1780501736408,64.11,66118.13,117.2,-0.11598,0.00011,5.54952]
[1780501737779,64.12,66119.53,117.2,-0.11584,0.00011,5.54468]
[1780501738674,64.12,66123.03,117.2,-0.11547,0.00011,5.53238]
[1780501738947,64.12,66128.36,117.2,-0.1149,0.00011,5.51362]
[1780501740546,64.12,66120.66,117.2,-0.11573,0.00011,5.54134]
[1780501741476,64.12,66120.66,117.2,-0.11573,0.00011,5.54134]
[1780501741649,64.12,66120.66,117.2,-0.11573,0.00011,5.54134]
[1780501741996,64.12,66120.66,117.2,-0.11573,0.00011,5.54134]
[1780501742844,64.12,66117.22,117.2,-0.11611,0.00011,5.55372]
[1780501742913,64.12,66106.87,117.2,-0.11723,0.00011,5.59071]
[1780501744371,64.12,66105.47,117.2,-0.11738,0.00011,5.59578]
[1780501744446,64.12,66105.47,117.2,-0.11738,0.00011,5.59578]
[1780501744608,64.12,66105.47,117.2,-0.11738,0.00011,5.59578]
[1780501744776,64.12,66105.47,117.2,-0.11738,0.00011,5.59578]
[1780501745036,64.12,66120.1,117.2,-0.11581,0.00011,5.54377]
[1780501745436,64.12,66120.1,117.2,-0.11581,0.00011,5.54377]
[1780501745518,64.12,66127.17,117.2,-0.11505,0.00011,5.51865]
[1780501746900,64.12,66136.11,117.2,-0.1141,0.00011,5.48698]
[1780501748024,64.12,66136.11,117.2,-0.1141,0.00011,5.48698]
[1780501748060,64.13,66142.86,117.2,-0.11339,0.00011,5.46315]
[1780501748318,64.13,66142.86,117.2,-0.11339,0.00011,5.46315]
[1780501749624,64.13,66138.24,117.2,-0.11388,0.00011,5.47963]
[1780501751169,64.13,66133.78,117.2,-0.11436,0.00011,5.49553]
[1780501751241,64.13,66131.34,117.2,-0.11462,0.00011,5.50426]
[1780501751730,64.13,66131.34,117.2,-0.11462,0.00011,5.50426]
[1780501751913,64.13,66139.16,117.2,-0.11379,0.00011,5.4766]
[1780501754192,64.13,66136.45,117.2,-0.11409,0.00011,5.4864]
[1780501754268,64.13,66136.45,117.2,-0.11409,0.00011,5.4864]
[1780501754307,64.13,66136.45,117.2,-0.11409,0.00011,5.4864]
[1780501754577,64.13,66136.45,117.2,-0.11409,0.00011,5.4864]
[1780501755075,64.13,66136.45,117.2,-0.11409,0.00011,5.4864]
[1780501757219,64.13,66139.05,117.2,-0.11382,0.00011,5.47747]
[1780501757989,64.13,66139.05,117.2,-0.11382,0.00011,5.47747]
[1780501758049,64.13,66139.05,117.2,-0.11382,0.00011,5.47747]
[1780501758272,64.13,66140.55,117.2,-0.11366,0.00011,5.47225]
[1780501759043,64.13,66140.55,117.2,-0.11366,0.00011,5.47225]
[1780501759146,64.13,66149.28,117.2,-0.11275,0.0001,5.44147]
[1780501760712,64.14,66145.62,117.2,-0.11314,0.00011,5.45457]
[1780501760724,64.14,66145.62,117.2,-0.11314,0.00011,5.45457]
[1780501761217,64.14,66143.0,117.2,-0.11342,0.00011,5.46397]
[1780501761256,64.14,66143.0,117.2,-0.11342,0.00011,5.46397]
[1780501761804,64.14,66143.0,117.2,-0.11342,0.00011,5.46397]
[1780501762909,64.14,66145.52,117.2,-0.11315,0.00011,5.45517]
[1780501762961,64.14,66151.15,117.2,-0.11257,0.0001,5.43539]
[1780501763331,64.14,66151.15,117.2,-0.11257,0.0001,5.43539]
[1780501763521,64.14,66151.15,117.2,-0.11257,0.0001,5.43539]
[1780501763684,64.14,66151.15,117.2,-0.11257,0.0001,5.43539]
[1780501764078,64.14,66160.01,117.2,-0.11165,0.0001,5.40427]
[1780501764574,64.14,66160.01,117.2,-0.11165,0.0001,5.40427]
[1780501764700,64.14,66160.01,117.2,-0.11165,0.0001,5.40427]
[1780501765076,64.14,66160.01,117.2,-0.11165,0.0001,5.40427]
[1780501765337,64.14,66156.97,117.2,-0.11197,0.0001,5.4152]
[1780501765710,64.14,66156.97,117.2,-0.11197,0.0001,5.4152]
[1780501765875,64.14,66156.97,117.2,-0.11197,0.0001,5.4152]
[1780501765939,64.14,66185.14,117.2,-0.10906,0.0001,5.31628]
[1780501766367,64.14,66185.14,117.2,-0.10906,0.0001,5.31628]
[1780501766368,64.14,66185.14,117.2,-0.10906,0.0001,5.31628]
[1780501766889,64.14,66185.14,117.2,-0.10906,0.0001,5.31628]
[1780501767067,64.14,66185.14,117.2,-0.10906,0.0001,5.31628]
[1780501767139,64.14,66185.14,117.2,-0.10906,0.0001,5.31628]
[1780501767096,64.15,66182.88,117.2,-0.1093,0.0001,5.32454]
[1780501767288,64.15,66182.88,117.2,-0.1093,0.0001,5.32454]
[1780501767583,64.15,66182.88,117.2,-0.1093,0.0001,5.32454]
[1780501769382,64.15,66181.42,117.2,-0.10946,0.0001,5.33001]
[1780501769413,64.15,66181.42,117.2,-0.10946,0.0001,5.33001]
[1780501770191,64.15,66181.42,117.2,-0.10946,0.0001,5.33001]
[1780501769976,64.15,66186.94,117.2,-0.1089,0.0001,5.31082]
[1780501770934,64.15,66186.94,117.2,-0.1089,0.0001,5.31082]
[1780501771690,64.15,66182.86,117.2,-0.10921,0.0001,5.31853]
[1780501771706,64.15,66182.86,117.2,-0.10921,0.0001,5.31853]
[1780501771735,64.15,66190.17,117.2,-0.10847,0.0001,5.29309]
[1780501772759,64.15,66190.17,117.2,-0.10847,0.0001,5.29309]
[1780501772837,64.15,66190.17,117.2,-0.10847,0.0001,5.29309]
[1780501773084,64.15,66194.58,117.2,-0.10802,0.0001,5.27781]
[1780501774034,64.15,66194.58,117.2,-0.10802,0.0001,5.27781]
[1780501774239,64.15,66191.9,117.2,-0.1083,0.0001,5.28728]
[1780501774750,64.16,66185.22,117.2,-0.10898,0.0001,5.31076]
[1780501775731,64.16,66185.22,117.2,-0.10898,0.0001,5.31076]
[1780501775757,64.16,66184.75,117.2,-0.10903,0.0001,5.31253]
[1780501776264,64.16,66184.75,117.2,-0.10903,0.0001,5.31253]
[1780501776764,64.16,66192.01,117.2,-0.10829,0.0001,5.28713]
[1780501778032,64.16,66192.01,117.2,-0.10829,0.0001,5.28713]
[1780501778100,64.16,66191.12,117.2,-0.10839,0.0001,5.2904]
[1780501778634,64.16,66191.12,117.2,-0.10839,0.0001,5.2904]
[1780501779486,64.16,66190.99,117.2,-0.1084,0.0001,5.29092]
[1780501779573,64.16,66190.99,117.2,-0.1084,0.0001,5.29092]
[1780501779785,64.16,66184.15,117.2,-0.1091,0.0001,5.31496]
[1780501781716,64.16,66179.97,117.2,-0.10953,0.0001,5.32963]
[1780501781983,64.16,66179.97,117.2,-0.10953,0.0001,5.32963]
[1780501782387,64.16,66179.97,117.2,-0.10953,0.0001,5.32963]
[1780501782070,64.16,66184.23,117.2,-0.1091,0.0001,5.31495]
[1780501782540,64.16,66184.23,117.2,-0.1091,0.0001,5.31495]
[1780501782967,64.16,66195.87,117.2,-0.10791,0.0001,5.27418]
[1780501783509,64.16,66195.87,117.2,-0.10791,0.0001,5.27418]
[1780501783893,64.16,66195.87,117.2,-0.10791,0.0001,5.27418]
[1780501783988,64.16,66201.85,117.2,-0.10731,0.0001,5.25348]
[1780501786949,64.17,66205.95,117.2,-0.10691,0.0001,5.23943]
[1780501787626,64.17,66205.11,117.2,-0.107,0.0001,5.24251]
[1780501787861,64.17,66203.54,117.2,-0.10716,0.0001,5.24813]
[1780501791323,64.17,66201.94,117.2,-0.10734,0.0001,5.25432]
[1780501791521,64.17,66201.94,117.2,-0.10734,0.0001,5.25432]
[1780501791889,64.17,66206.66,117.2,-0.10687,0.0001,5.23805]
[1780501794474,64.18,66208.7,117.2,-0.10667,0.0001,5.23123]
[1780501795755,64.18,66209.92,117.2,-0.10655,0.0001,5.22713]
[1780501795795,64.18,66209.92,117.2,-0.10655,0.0001,5.22713]
[1780501795917,64.18,66210.64,117.2,-0.10648,0.0001,5.22478]
[1780501798114,64.18,66211.46,117.2,-0.1064,0.0001,5.22194]
[1780501801702,64.18,66213.56,117.2,-0.10619,0.0001,5.21473]
[1780501802010,64.18,66213.56,117.2,-0.10619,0.0001,5.21473]
[1780501802111,64.18,66213.56,117.2,-0.10619,0.0001,5.21473]
[1780501802172,64.18,66213.56,117.2,-0.10619,0.0001,5.21473]
[1780501802214,64.18,66213.56,117.2,-0.10619,0.0001,5.21473]
[1780501802314,64.18,66213.78,117.2,-0.10617,0.0001,5.214]
[1780501802630,64.18,66213.78,117.2,-0.10617,0.0001,5.214]
[1780501803132,64.18,66222.25,117.2,-0.10532,0.0001,5.18456]
[1780501803653,64.18,66222.25,117.2,-0.10532,0.0001,5.18456]
[1780501803738,64.18,66222.25,117.2,-0.10532,0.0001,5.18456]
[1780501805610,64.18,66220.25,117.2,-0.10553,0.0001,5.19167]
[1780501805624,64.18,66220.25,117.2,-0.10553,0.0001,5.19167]
[1780501805988,64.18,66228.34,117.2,-0.10472,0.0001,5.16363]
[1780501806637,64.18,66228.34,117.2,-0.10472,0.0001,5.16363]
[1780501806995,64.18,66233.33,117.2,-0.10423,0.0001,5.14643]
[1780501808609,64.18,66235.91,117.2,-0.10398,0.0001,5.13762]
[1780501808959,64.18,66235.91,117.2,-0.10398,0.0001,5.13762]
[1780501809009,64.19,66227.86,117.2,-0.10478,0.0001,5.16569]
[1780501809314,64.19,66227.86,117.2,-0.10478,0.0001,5.16569]
[1780501811983,64.19,66225.17,117.2,-0.10506,0.0001,5.17523]
[1780501813178,64.19,66227.29,117.2,-0.10485,0.0001,5.16797]
[1780501813337,64.19,66228.32,117.2,-0.10475,0.0001,5.16449]
[1780501814505,64.19,66224.7,117.2,-0.10511,0.0001,5.17717]
[1780501819082,64.19,66231.58,117.2,-0.10444,0.0001,5.15373]
[1780501819581,64.19,66231.58,117.2,-0.10444,0.0001,5.15373]
[1780501819616,64.19,66231.58,117.2,-0.10444,0.0001,5.15373]
[1780501819938,64.19,66231.58,117.2,-0.10444,0.0001,5.15373]
[1780501820088,64.19,66240.73,117.2,-0.10354,0.0001,5.12216]
[1780501820674,64.19,66240.73,117.2,-0.10354,0.0001,5.12216]
[1780501820864,64.19,66240.73,117.2,-0.10354,0.0001,5.12216]
[1780501821145,64.19,66240.73,117.2,-0.10354,0.0001,5.12216]
[1780501821207,64.19,66242.91,117.2,-0.10333,0.0001,5.1147]
[1780501821438,64.19,66242.91,117.2,-0.10333,0.0001,5.1147]
[1780501823916,64.19,66243.17,117.2,-0.1033,0.0001,5.11383]
[1780501824275,64.2,66246.96,117.2,-0.10293,0.0001,5.10075]
[1780501824279,64.2,66246.96,117.2,-0.10293,0.0001,5.10075]
[1780501824290,64.2,66246.96,117.2,-0.10293,0.0001,5.10075]
[1780501824397,64.2,66246.96,117.2,-0.10293,0.0001,5.10075]
[1780501824548,64.2,66246.96,117.2,-0.10293,0.0001,5.10075]
[1780501825246,64.19,66250.44,117.2,-0.10259,0.0001,5.08861]
[1780501826183,64.19,66250.44,117.2,-0.10259,0.0001,5.08861]
[1780501826468,64.19,66251.35,117.2,-0.10249,0.0001,5.08537]
[1780501826712,64.19,66251.35,117.2,-0.10249,0.0001,5.08537]
[1780501828451,64.19,66254.42,117.2,-0.10219,0.0001,5.0746]
[1780501828698,64.19,66254.42,117.2,-0.10219,0.0001,5.0746]
[1780501828997,64.19,66254.42,117.2,-0.10219,0.0001,5.0746]
[1780501829014,64.19,66254.42,117.2,-0.10219,0.0001,5.0746]
[1780501829152,64.19,66265.39,117.2,-0.10112,0.0001,5.03674]
[1780501832062,64.19,66266.69,117.2,-0.10088,0.0001,5.02551]
[1780501837037,64.19,66265.91,117.2,-0.10095,0.0001,5.02815]
[1780501837424,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501837567,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501837573,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501838106,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501838184,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501838224,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501838234,64.19,66265.89,117.2,-0.10096,0.0001,5.02821]
[1780501838241,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501838294,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501838499,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501838642,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501838646,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501838876,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501838912,64.19,66277.06,117.2,-0.09988,0.0001,4.98986]
[1780501839225,64.19,66282.81,117.2,-0.09933,0.0001,4.97022]
[1780501839507,64.19,66282.81,117.2,-0.09933,0.0001,4.97022]
[1780501841182,64.19,66281.16,117.2,-0.09949,0.0001,4.97594]
[1780501842074,64.19,66280.1,117.2,-0.09959,0.0001,4.97964]
[1780501842086,64.19,66280.1,117.2,-0.09959,0.0001,4.97964]
[1780501842125,64.19,66280.1,117.2,-0.09959,0.0001,4.97964]
[1780501842131,64.19,66280.1,117.2,-0.09959,0.0001,4.97964]
[1780501842287,64.19,66280.1,117.2,-0.09959,0.0001,4.97964]
[1780501842246,64.19,66277.36,117.2,-0.09986,0.0001,4.98909]
[1780501843253,64.19,66271.73,117.2,-0.1004,0.0001,5.0086]
[1780501847281,64.2,66256.28,117.2,-0.10192,0.0001,5.06239]
[1780501848288,64.2,66249.06,117.2,-0.10263,0.0001,5.08738]
[1780501852090,64.2,66249.25,117.2,-0.10261,0.0001,5.08688]
[1780501855681,64.2,66245.04,117.2,-0.10303,0.0001,5.10156]
[1780501855739,64.2,66245.04,117.2,-0.10303,0.0001,5.10156]
[1780501856026,64.2,66245.04,117.2,-0.10303,0.0001,5.10156]
[1780501856116,64.2,66243.47,117.2,-0.10319,0.0001,5.10704]
[1780501856652,64.2,66231.82,117.2,-0.10434,0.0001,5.14755]
[1780501861642,64.21,66227.98,117.2,-0.10473,0.0001,5.16131]
[1780501862074,64.21,66236.62,117.2,-0.10388,0.0001,5.13147]
[1780501862387,64.21,66242.18,117.2,-0.10333,0.0001,5.11223]
[1780501863456,64.21,66242.18,117.2,-0.10333,0.0001,5.11223]
[1780501866411,64.21,66244.24,117.2,-0.10313,0.0001,5.10512]
[1780501866506,64.21,66244.24,117.2,-0.10313,0.0001,5.10512]
[1780501867000,64.21,66244.24,117.2,-0.10313,0.0001,5.10512]
[1780501872229,64.21,66246.36,117.2,-0.10293,0.0001,5.09794]
[1780501874291,64.21,66243.85,117.2,-0.10317,0.0001,5.10665]
[1780501874472,64.21,66244.46,117.2,-0.10312,0.0001,5.10459]
[1780501876771,64.21,66244.39,117.2,-0.10312,0.0001,5.10458]
[1780501876935,64.21,66244.39,117.2,-0.10312,0.0001,5.10458]
[1780501877176,64.21,66244.39,117.2,-0.10312,0.0001,5.10458]
[1780501877493,64.21,66252.79,117.2,-0.10229,0.0001,5.07545]
[1780501880270,64.21,66253.61,117.2,-0.10221,0.0001,5.07251]
[1780501880582,64.21,66252.6,117.2,-0.1023,0.0001,5.07583]
[1780501880790,64.21,66252.6,117.2,-0.1023,0.0001,5.07583]
[1780501881197,64.21,66252.6,117.2,-0.1023,0.0001,5.07583]
[1780501881280,64.2,66268.44,117.2,-0.10076,0.0001,5.02123]
[1780501881490,64.2,66268.44,117.2,-0.10076,0.0001,5.02123]
[1780501883259,64.2,66268.17,117.2,-0.10078,0.0001,5.02215]
[1780501883687,64.2,66270.51,117.2,-0.10056,0.0001,5.01411]
[1780501884186,64.2,66270.51,117.2,-0.10056,0.0001,5.01411]
[1780501884264,64.2,66270.51,117.2,-0.10056,0.0001,5.01411]
[1780501885124,64.2,66267.2,117.2,-0.10088,0.0001,5.02549]
[1780501886436,64.2,66260.61,117.2,-0.10152,0.0001,5.04814]
[1780501886786,64.2,66260.61,117.2,-0.10152,0.0001,5.04814]
[1780501887119,64.2,66260.61,117.2,-0.10152,0.0001,5.04814]
[1780501887445,64.2,66259.98,117.2,-0.10158,0.0001,5.05024]
[1780501888634,64.2,66260.5,117.2,-0.10152,0.0001,5.0484]
[1780501889583,64.2,66269.8,117.2,-0.10062,0.0001,5.01636]
[1780501891899,64.2,66271.26,117.2,-0.10048,0.0001,5.01135]
[1780501892684,64.2,66271.41,117.2,-0.10035,0.0001,5.00413]
[1780501892996,64.2,66271.41,117.2,-0.10035,0.0001,5.00413]
[1780501893692,64.2,66267.32,117.2,-0.10075,0.0001,5.01819]
[1780501894117,64.2,66267.32,117.2,-0.10075,0.0001,5.01819]
[1780501894461,64.2,66264.81,117.2,-0.10099,0.0001,5.02682]
[1780501898256,64.2,66271.11,117.2,-0.10038,0.0001,5.00515]
[1780501899048,64.2,66272.06,117.2,-0.10029,0.0001,5.00191]
[1780501901965,64.2,66266.5,117.2,-0.10083,0.0001,5.02104]
[1780501903109,64.2,66260.18,117.2,-0.10144,0.0001,5.04276]
[1780501903833,64.2,66260.18,117.2,-0.10144,0.0001,5.04276]
[1780501904255,64.2,66260.18,117.2,-0.10144,0.0001,5.04276]
[1780501904354,64.2,66261.81,117.2,-0.10128,0.0001,5.03712]
[1780501904406,64.2,66261.81,117.2,-0.10128,0.0001,5.03712]
[1780501904601,64.2,66261.81,117.2,-0.10128,0.0001,5.03712]
[1780501904770,64.2,66261.81,117.2,-0.10128,0.0001,5.03712]
[1780501905323,64.2,66250.3,117.2,-0.10241,0.0001,5.0769]
[1780501907411,64.21,66247.22,117.2,-0.10271,0.0001,5.08765]
[1780501907807,64.21,66247.22,117.2,-0.10271,0.0001,5.08765]
[1780501907816,64.21,66247.22,117.2,-0.10271,0.0001,5.08765]
[1780501908090,64.21,66248.29,117.2,-0.10261,0.0001,5.08401]
[1780501908970,64.21,66248.29,117.2,-0.10261,0.0001,5.08401]
[1780501909317,64.21,66248.29,117.2,-0.10261,0.0001,5.08401]
[1780501909328,64.21,66263.32,117.2,-0.10114,0.0001,5.03213]
[1780501909795,64.21,66263.32,117.2,-0.10114,0.0001,5.03213]
[1780501910937,64.2,66255.29,117.2,-0.10192,0.0001,5.05972]
[1780501912269,64.2,66255.29,117.2,-0.10192,0.0001,5.05972]
[1780501915321,64.2,66246.69,117.2,-0.10275,0.0001,5.08909]
[1780501917335,64.2,66251.7,117.2,-0.10226,0.0001,5.07159]
[1780501917882,64.2,66257.54,117.2,-0.10169,0.0001,5.05139]
[1780501921363,64.2,66251.9,117.2,-0.10223,0.0001,5.07065]
[1780501921828,64.2,66251.9,117.2,-0.10223,0.0001,5.07065]
[1780501921927,64.2,66251.9,117.2,-0.10223,0.0001,5.07065]
[1780501922035,64.2,66251.9,117.2,-0.10223,0.0001,5.07065]
[1780501922270,64.2,66251.9,117.2,-0.10223,0.0001,5.07065]
[1780501923119,64.2,66250.99,117.2,-0.10232,0.0001,5.07371]
[1780501923339,64.2,66250.99,117.2,-0.10232,0.0001,5.07371]
[1780501923146,64.2,66262.21,117.2,-0.10122,0.0001,5.03498]
[1780501924998,64.2,66263.2,117.2,-0.10113,0.0001,5.03155]
[1780501925341,64.2,66263.2,117.2,-0.10113,0.0001,5.03155]
[1780501925095,64.2,66268.89,117.2,-0.10057,0.0001,5.01198]
[1780501925691,64.2,66268.89,117.2,-0.10057,0.0001,5.01198]
[1780501926002,64.2,66268.89,117.2,-0.10057,0.0001,5.01198]
[1780501926338,64.2,66268.89,117.2,-0.10057,0.0001,5.01198]
[1780501927767,64.2,66260.35,117.2,-0.1014,0.0001,5.04133]
[1780501929117,64.2,66256.53,117.2,-0.10177,0.0001,5.05445]
[1780501929122,64.2,66256.53,117.2,-0.10177,0.0001,5.05445]
[1780501929397,64.2,66255.14,117.2,-0.10191,0.0001,5.05918]
[1780501930334,64.2,66255.14,117.2,-0.10191,0.0001,5.05918]
[1780501931479,64.2,66248.37,117.2,-0.10256,0.0001,5.08239]
[1780501932273,64.2,66248.37,117.2,-0.10256,0.0001,5.08239]
[1780501933027,64.19,66245.7,117.2,-0.10282,0.0001,5.09151]
[1780501933136,64.19,66245.15,117.2,-0.10287,0.0001,5.0933]
[1780501933773,64.19,66245.15,117.2,-0.10287,0.0001,5.0933]
[1780501933854,64.19,66245.15,117.2,-0.10287,0.0001,5.0933]
[1780501934243,64.19,66245.15,117.2,-0.10287,0.0001,5.0933]
[1780501934331,64.19,66230.08,117.2,-0.10436,0.0001,5.1455]
[1780501934728,64.19,66230.08,117.2,-0.10436,0.0001,5.1455]
[1780501935212,64.19,66221.41,117.2,-0.10523,0.0001,5.17572]
[1780501936844,64.2,66216.86,117.2,-0.10569,0.0001,5.19162]
[1780501937538,64.2,66215.02,117.2,-0.10587,0.0001,5.19809]
[1780501937560,64.2,66215.02,117.2,-0.10587,0.0001,5.19809]
[1780501937634,64.2,66215.02,117.2,-0.10587,0.0001,5.19809]
[1780501938151,64.2,66215.02,117.2,-0.10587,0.0001,5.19809]
[1780501938222,64.2,66202.02,117.2,-0.10718,0.0001,5.24345]
[1780501938934,64.2,66194.61,117.2,-0.10793,0.0001,5.26931]
[1780501941360,64.2,66186.99,117.2,-0.10871,0.0001,5.29593]
[1780501941543,64.2,66184.4,117.2,-0.10897,0.0001,5.30491]
[1780501941634,64.2,66184.4,117.2,-0.10897,0.0001,5.30491]
[1780501941895,64.2,66184.4,117.2,-0.10897,0.0001,5.30491]
[1780501942054,64.2,66184.4,117.2,-0.10897,0.0001,5.30491]
[1780501942097,64.19,66195.03,117.2,-0.10788,0.0001,5.26759]
[1780501942546,64.19,66195.03,117.2,-0.10788,0.0001,5.26759]
[1780501942608,64.19,66195.03,117.2,-0.10788,0.0001,5.26759]
[1780501943261,64.19,66193.97,117.2,-0.10799,0.0001,5.27125]
[1780501943928,64.19,66193.97,117.2,-0.10799,0.0001,5.27125]
[1780501944566,64.19,66198.58,117.2,-0.10752,0.0001,5.25523]
[1780501944682,64.19,66198.58,117.2,-0.10752,0.0001,5.25523]
[1780501944734,64.19,66198.58,117.2,-0.10752,0.0001,5.25523]
[1780501945209,64.19,66198.58,117.2,-0.10752,0.0001,5.25523]
[1780501945280,64.2,66198.63,117.2,-0.10752,0.0001,5.25517]
[1780501945865,64.2,66198.63,117.2,-0.10752,0.0001,5.25517]
[1780501947275,64.2,66197.12,117.2,-0.10768,0.0001,5.26041]
[1780501947277,64.2,66197.12,117.2,-0.10768,0.0001,5.26041]
[1780501948068,64.19,66198.87,117.2,-0.1075,0.0001,5.25425]
[1780501948305,64.19,66198.87,117.2,-0.1075,0.0001,5.25425]
[1780501948378,64.19,66207.27,117.2,-0.10665,0.0001,5.22491]
[1780501948634,64.19,66207.27,117.2,-0.10665,0.0001,5.22491]
[1780501949200,64.19,66207.27,117.2,-0.10665,0.0001,5.22491]
[1780501950358,64.19,66211.3,117.2,-0.10624,0.0001,5.21088]
[1780501951440,64.2,66206.97,117.2,-0.10656,0.0001,5.21922]
[1780501951721,64.2,66206.97,117.2,-0.10656,0.0001,5.21922]
[1780501952394,64.2,66206.97,117.2,-0.10656,0.0001,5.21922]
[1780501953120,64.2,66208.82,117.2,-0.10638,0.0001,5.21279]
[1780501954041,64.2,66217.84,117.2,-0.10547,0.0001,5.18147]
[1780501956055,64.2,66225.4,117.2,-0.10472,0.0001,5.15538]
[1780501957873,64.2,66225.85,117.2,-0.10468,0.0001,5.15393]
[1780501958195,64.2,66225.85,117.2,-0.10468,0.0001,5.15393]
[1780501958240,64.2,66225.85,117.2,-0.10468,0.0001,5.15393]
[1780501958261,64.2,66225.85,117.2,-0.10468,0.0001,5.15393]
[1780501960083,64.2,66235.82,117.2,-0.1037,0.0001,5.11976]
[1780501961640,64.2,66235.15,117.2,-0.10378,0.0001,5.12225]
[1780501962097,64.2,66234.7,117.2,-0.10382,0.0001,5.12397]
[1780501963852,64.2,66236.18,117.2,-0.10368,0.0001,5.11884]
[1780501964111,64.2,66234.33,117.2,-0.10386,0.0001,5.12524]
[1780501969146,64.21,66233.98,117.2,-0.10392,0.0001,5.12726]
[1780501969544,64.21,66233.98,117.2,-0.10392,0.0001,5.12726]
[1780501970153,64.21,66232.05,117.2,-0.10411,0.0001,5.1341]
[1780501975189,64.21,66233.76,117.2,-0.10394,0.0001,5.1281]
[1780501980261,64.21,66236.6,117.2,-0.10366,0.0001,5.1182]
[1780501980518,64.21,66236.6,117.2,-0.10366,0.0001,5.1182]
[1780501980685,64.21,66236.6,117.2,-0.10366,0.0001,5.1182]
[1780501980916,64.21,66236.6,117.2,-0.10366,0.0001,5.1182]
[1780501981015,64.21,66236.6,117.2,-0.10366,0.0001,5.1182]
[1780501981212,64.21,66236.6,117.2,-0.10366,0.0001,5.1182]
[1780501981368,64.21,66255.36,117.2,-0.10182,0.0001,5.05344]
[1780501981601,64.21,66255.36,117.2,-0.10182,0.0001,5.05344]
[1780501981961,64.21,66255.36,117.2,-0.10182,0.0001,5.05344]
[1780501982036,64.21,66255.36,117.2,-0.10182,0.0001,5.05344]
[1780501982126,64.21,66255.36,117.2,-0.10182,0.0001,5.05344]
[1780501982409,64.21,66265.43,117.2,-0.10084,0.0001,5.0189]
[1780501982590,64.21,66265.43,117.2,-0.10084,0.0001,5.0189]
[1780501983151,64.21,66265.43,117.2,-0.10084,0.0001,5.0189]
[1780501983205,64.21,66265.43,117.2,-0.10084,0.0001,5.0189]
[1780501983566,64.21,66262.97,117.2,-0.10108,0.0001,5.02735]
[1780501983604,64.21,66262.97,117.2,-0.10108,0.0001,5.02735]
[1780501984116,64.21,66262.97,117.2,-0.10108,0.0001,5.02735]
[1780501987640,64.21,66266.52,117.2,-0.10074,0.0001,5.01512]
[1780501987988,64.21,66266.52,117.2,-0.10074,0.0001,5.01512]
[1780501989363,64.21,66264.49,117.2,-0.10093,0.0001,5.0221]
[1780501992064,64.21,66261.5,117.2,-0.10122,0.0001,5.03234]
[1780501992112,64.21,66261.5,117.2,-0.10122,0.0001,5.03234]
[1780501992315,64.21,66258.64,117.2,-0.1015,0.0001,5.04216]
[1780501993360,64.21,66258.64,117.2,-0.1015,0.0001,5.04216]
[1780501995936,64.21,66252.55,117.2,-0.1021,0.0001,5.06345]
[1780502000855,64.22,66246.31,117.2,-0.10272,0.0001,5.08532]
[1780502003529,64.22,66250.45,117.2,-0.10232,0.0001,5.07115]
[1780502008943,64.22,66250.27,117.2,-0.10235,0.0001,5.07218]
[1780502014469,64.22,66246.95,117.2,-0.10257,0.0001,5.07733]
[1780502016923,64.22,66247.44,117.2,-0.10253,0.0001,5.07577]
[1780502017491,64.23,66238.87,117.2,-0.10337,0.0001,5.10543]
[1780502018498,64.23,66233.83,117.2,-0.10387,0.0001,5.12288]
[1780502019010,64.23,66233.83,117.2,-0.10387,0.0001,5.12288]
[1780502019039,64.23,66233.83,117.2,-0.10387,0.0001,5.12288]
[1780502019082,64.23,66233.83,117.2,-0.10387,0.0001,5.12288]
[1780502019125,64.23,66233.83,117.2,-0.10387,0.0001,5.12288]
[1780502019155,64.23,66233.83,117.2,-0.10387,0.0001,5.12287]
[1780502020155,64.23,66220.13,117.2,-0.10523,0.0001,5.17046]
[1780502021153,64.23,66204.89,117.2,-0.10676,0.0001,5.22349]
[1780502022874,64.23,66204.47,117.2,-0.10681,0.0001,5.22495]
[1780502022879,64.23,66204.47,117.2,-0.10681,0.0001,5.22495]
[1780502022912,64.23,66204.47,117.2,-0.10681,0.0001,5.22495]
[1780502023033,64.23,66204.47,117.2,-0.10681,0.0001,5.22495]
[1780502023703,64.23,66206.02,117.2,-0.10665,0.0001,5.21957]
[1780502024189,64.23,66192.75,117.2,-0.10799,0.0001,5.26582]
[1780502024563,64.23,66192.75,117.2,-0.10799,0.0001,5.26582]
[1780502024985,64.22,66185.38,117.2,-0.10874,0.0001,5.29151]
[1780502027991,64.22,66177.75,117.2,-0.10952,0.0001,5.31794]
[1780502030550,64.22,66178.92,117.2,-0.10939,0.0001,5.31371]
[1780502030599,64.22,66178.92,117.2,-0.10939,0.0001,5.31371]
[1780502030699,64.22,66178.92,117.2,-0.10939,0.0001,5.31371]
[1780502030768,64.22,66178.92,117.2,-0.10939,0.0001,5.31371]
[1780502031087,64.22,66178.92,117.2,-0.10939,0.0001,5.31371]
[1780502031511,64.22,66178.92,117.2,-0.10939,0.0001,5.31371]
[1780502031135,64.22,66188.51,117.2,-0.1084,0.0001,5.27986]
[1780502031565,64.22,66188.51,117.2,-0.1084,0.0001,5.27986]
[1780502032412,64.22,66188.51,117.2,-0.1084,0.0001,5.27986]
[1780502032513,64.22,66201.67,117.2,-0.10706,0.0001,5.23381]
[1780502033359,64.22,66201.67,117.2,-0.10706,0.0001,5.23381]
[1780502034220,64.22,66200.02,117.2,-0.10723,0.0001,5.23956]
[1780502035673,64.22,66198.78,117.2,-0.10736,0.0001,5.24388]
[1780502036023,64.22,66198.78,117.2,-0.10736,0.0001,5.24388]
[1780502037354,64.22,66197.5,117.2,-0.10749,0.0001,5.24832]
[1780502037806,64.22,66197.75,117.2,-0.10746,0.0001,5.24742]
[1780502037866,64.22,66197.75,117.2,-0.10746,0.0001,5.24742]
[1780502039321,64.22,66181.03,117.2,-0.10916,0.0001,5.30583]
[1780502043677,64.21,66175.78,117.2,-0.10969,0.0001,5.32378]
[1780502048060,64.21,66178.31,117.2,-0.10942,0.0001,5.31452]
[1780502048228,64.21,66178.31,117.2,-0.10942,0.0001,5.31452]
[1780502048293,64.21,66178.31,117.2,-0.10942,0.0001,5.31452]
[1780502048368,64.21,66178.31,117.2,-0.10942,0.0001,5.31452]
[1780502048469,64.21,66183.5,117.2,-0.10888,0.0001,5.29608]
[1780502048967,64.21,66183.5,117.2,-0.10888,0.0001,5.29608]
[1780502048976,64.21,66183.5,117.2,-0.10888,0.0001,5.29608]
[1780502049104,64.21,66183.5,117.2,-0.10888,0.0001,5.29608]
[1780502049430,64.21,66156.36,117.2,-0.11169,0.0001,5.39146]
[1780502050435,64.21,66147.61,117.2,-0.1126,0.00011,5.42238]
[1780502050729,64.21,66156.2,117.2,-0.1117,0.0001,5.39209]
[1780502053611,64.21,66154.78,117.2,-0.11186,0.0001,5.39723]
[1780502055098,64.21,66147.43,117.2,-0.11263,0.00011,5.42326]
[1780502055682,64.21,66147.43,117.2,-0.11263,0.00011,5.42326]
[1780502056469,64.21,66147.43,117.2,-0.11263,0.00011,5.42326]
[1780502056505,64.21,66147.43,117.2,-0.11263,0.00011,5.42326]
[1780502056541,64.21,66139.06,117.2,-0.11351,0.00011,5.45284]
[1780502056706,64.21,66139.06,117.2,-0.11351,0.00011,5.45284]
[1780502057395,64.21,66139.06,117.2,-0.11351,0.00011,5.45284]
[1780502057461,64.21,66135.76,117.2,-0.11386,0.00011,5.46449]
[1780502057665,64.21,66135.76,117.2,-0.11386,0.00011,5.46449]
[1780502058385,64.21,66128.27,117.2,-0.11466,0.00011,5.49111]
[1780502058967,64.21,66120.81,117.2,-0.11546,0.00011,5.51774]
[1780502060119,64.21,66120.81,117.2,-0.11546,0.00011,5.51774]
[1780502060541,64.21,66118.89,117.2,-0.11567,0.00011,5.52469]
[1780502061173,64.21,66118.89,117.2,-0.11567,0.00011,5.52469]
[1780502061482,64.22,66103.53,117.2,-0.11733,0.00011,5.57944]
[1780502064556,64.22,66091.38,117.2,-0.11865,0.00011,5.62295]
[1780502065010,64.22,66091.38,117.2,-0.11865,0.00011,5.62295]
[1780502065669,64.22,66090.88,117.2,-0.11871,0.00011,5.62474]
[1780502066321,64.22,66085.23,117.2,-0.11933,0.00011,5.64492]
[1780502066636,64.22,66085.23,117.2,-0.11933,0.00011,5.64492]
[1780502067313,64.22,66085.23,117.2,-0.11933,0.00011,5.64492]
[1780502067364,64.22,66085.23,117.2,-0.11933,0.00011,5.64492]
[1780502067437,64.22,66085.23,117.2,-0.11933,0.00011,5.64492]
[1780502068066,64.22,66083.68,117.2,-0.1195,0.00011,5.65043]
[1780502069888,64.22,66087.54,117.2,-0.11907,0.00011,5.63661]
[1780502071637,64.22,66092.4,117.2,-0.11854,0.00011,5.61927]
[1780502071856,64.22,66092.4,117.2,-0.11854,0.00011,5.61927]
[1780502073821,64.22,66095.05,117.2,-0.11814,0.00011,5.603]
[1780502074414,64.22,66095.05,117.2,-0.11814,0.00011,5.603]
[1780502075038,64.22,66091.41,117.2,-0.11853,0.00011,5.61601]
[1780502075445,64.22,66091.41,117.2,-0.11853,0.00011,5.61601]
[1780502076496,64.22,66091.56,117.2,-0.11852,0.00011,5.6155]
[1780502077578,64.22,66090.48,117.2,-0.11864,0.00011,5.61937]
[1780502077405,64.22,66095.39,117.2,-0.1181,0.00011,5.60188]
[1780502077657,64.22,66095.39,117.2,-0.1181,0.00011,5.60188]
[1780502078829,64.22,66093.23,117.2,-0.11834,0.00011,5.60962]
[1780502079121,64.22,66093.23,117.2,-0.11834,0.00011,5.60962]
[1780502079141,64.22,66093.23,117.2,-0.11834,0.00011,5.60962]
[1780502079525,64.22,66093.23,117.2,-0.11834,0.00011,5.60962]
[1780502081011,64.22,66092.49,117.2,-0.11842,0.00011,5.6123]
[1780502081568,64.22,66110.68,117.2,-0.11645,0.00011,5.54758]
[1780502083504,64.22,66101.72,117.2,-0.11742,0.00011,5.57967]
[1780502083777,64.22,66101.72,117.2,-0.11742,0.00011,5.57967]
[1780502084470,64.22,66120.51,117.2,-0.1154,0.00011,5.51298]
[1780502085559,64.22,66130.92,117.2,-0.1143,0.00011,5.47626]
[1780502087505,64.23,66128.87,117.2,-0.11452,0.00011,5.48375]
[1780502087562,64.23,66123.51,117.2,-0.1151,0.00011,5.50296]
[1780502088539,64.23,66123.51,117.2,-0.1151,0.00011,5.50296]
[1780502088531,64.23,66107.03,117.2,-0.11688,0.00011,5.56166]
[1780502089556,64.23,66099.03,117.2,-0.11774,0.00011,5.59023]
[1780502089685,64.23,66099.03,117.2,-0.11774,0.00011,5.59023]
[1780502090689,64.23,66098.1,117.2,-0.11785,0.00011,5.5936]
[1780502091343,64.23,66098.1,117.2,-0.11785,0.00011,5.5936]
[1780502091637,64.23,66096.21,117.2,-0.11805,0.00011,5.60039]
[1780502091766,64.23,66096.21,117.2,-0.11805,0.00011,5.60039]
[1780502091960,64.23,66096.21,117.2,-0.11805,0.00011,5.60039]
[1780502092282,64.23,66096.21,117.2,-0.11805,0.00011,5.60039]
[1780502092396,64.23,66096.21,117.2,-0.11805,0.00011,5.60039]
[1780502092409,64.23,66096.21,117.2,-0.11805,0.00011,5.60039]
[1780502093761,64.23,66092.8,117.2,-0.11843,0.00011,5.61261]
[1780502093999,64.23,66092.8,117.2,-0.11843,0.00011,5.61261]
[1780502094122,64.23,66092.8,117.2,-0.11843,0.00011,5.61261]
[1780502094283,64.23,66092.8,117.2,-0.11843,0.00011,5.61261]
[1780502094658,64.23,66092.72,117.2,-0.11844,0.00011,5.61292]
[1780502094922,64.23,66092.72,117.2,-0.11844,0.00011,5.61292]
[1780502094947,64.23,66092.72,117.2,-0.11844,0.00011,5.61292]
[1780502095423,64.23,66097.58,117.2,-0.11791,0.00011,5.59563]
[1780502096599,64.23,66097.58,117.2,-0.11791,0.00011,5.59563]
[1780502096777,64.23,66098.33,117.2,-0.11783,0.00011,5.59301]
[1780502097556,64.23,66098.33,117.2,-0.11783,0.00011,5.59301]
[1780502098116,64.23,66099.84,117.2,-0.11767,0.00011,5.58769]
[1780502099765,64.23,66098.79,117.2,-0.11779,0.00011,5.59158]
[1780502100537,64.23,66098.79,117.2,-0.11779,0.00011,5.59158]
[1780502100594,64.23,66098.79,117.2,-0.11779,0.00011,5.59158]
[1780502102069,64.23,66091.02,117.2,-0.11863,0.00011,5.61937]
[1780502102586,64.23,66091.02,117.2,-0.11863,0.00011,5.61937]
[1780502103335,64.23,66088.74,117.2,-0.11888,0.00011,5.62752]
[1780502105293,64.24,66092.6,117.2,-0.11846,0.00011,5.61378]
[1780502108098,64.24,66096.67,117.2,-0.11802,0.00011,5.59938]
[1780502108150,64.24,66105.77,117.2,-0.11704,0.00011,5.56704]
[1780502111463,64.24,66113.99,117.2,-0.11616,0.00011,5.53815]
[1780502115199,64.24,66122.77,117.2,-0.11524,0.00011,5.50761]
[1780502116556,64.25,66127.81,117.2,-0.11471,0.00011,5.48994]
[1780502117857,64.25,66123.68,117.2,-0.11515,0.00011,5.50478]
[1780502118220,64.25,66116.48,117.2,-0.11593,0.00011,5.5305]
[1780502121453,64.25,66116.16,117.2,-0.11597,0.00011,5.53194]
[1780502127283,64.26,66122.09,117.2,-0.11537,0.00011,5.51199]
[1780502132411,64.27,66120.94,117.2,-0.1154,0.00011,5.50989]
[1780502135264,64.27,66124.91,117.2,-0.11499,0.00011,5.49637]
[1780502135332,64.27,66124.91,117.2,-0.11499,0.00011,5.49637]
[1780502135414,64.27,66124.91,117.2,-0.11499,0.00011,5.49637]
[1780502135496,64.27,66124.91,117.2,-0.11499,0.00011,5.49637]
[1780502135580,64.27,66131.82,117.2,-0.11426,0.00011,5.47211]
[1780502135784,64.27,66131.82,117.2,-0.11426,0.00011,5.47211]
[1780502136444,64.27,66131.82,117.2,-0.11426,0.00011,5.47211]
[1780502136921,64.27,66136.05,117.2,-0.11381,0.00011,5.45723]
[1780502136999,64.27,66136.05,117.2,-0.11381,0.00011,5.45723]
[1780502137750,64.27,66135.61,117.2,-0.11386,0.00011,5.45889]
[1780502138750,64.27,66133.51,117.2,-0.11409,0.00011,5.46642]
[1780502139231,64.27,66133.51,117.2,-0.11409,0.00011,5.46642]
[1780502139539,64.27,66133.51,117.2,-0.11409,0.00011,5.46642]
[1780502139546,64.28,66138.37,117.2,-0.11358,0.00011,5.44933]
[1780502139715,64.28,66138.37,117.2,-0.11358,0.00011,5.44933]
[1780502139747,64.28,66138.37,117.2,-0.11358,0.00011,5.44933]
[1780502139842,64.28,66138.37,117.2,-0.11358,0.00011,5.44933]
[1780502140622,64.28,66146.33,117.2,-0.11274,0.00011,5.42135]
[1780502140815,64.28,66146.33,117.2,-0.11274,0.00011,5.42135]
[1780502140971,64.28,66146.33,117.2,-0.11274,0.00011,5.42135]
[1780502141105,64.28,66146.33,117.2,-0.11274,0.00011,5.42135]
[1780502141145,64.28,66146.33,117.2,-0.11274,0.00011,5.42135]
[1780502142110,64.28,66146.02,117.2,-0.11277,0.00011,5.42246]
[1780502142219,64.28,66146.02,117.2,-0.11277,0.00011,5.42246]
[1780502142393,64.28,66137.61,117.2,-0.11366,0.00011,5.45216]
[1780502142785,64.28,66137.61,117.2,-0.11366,0.00011,5.45216]
[1780502142919,64.28,66137.61,117.2,-0.11366,0.00011,5.45216]
[1780502143174,64.28,66137.61,117.2,-0.11366,0.00011,5.45216]
[1780502143428,64.28,66137.61,117.2,-0.11366,0.00011,5.45216]
[1780502144937,64.28,66137.95,117.2,-0.11362,0.00011,5.45091]
[1780502145158,64.28,66137.95,117.2,-0.11362,0.00011,5.45091]
[1780502145183,64.28,66137.95,117.2,-0.11362,0.00011,5.45091]
[1780502145443,64.28,66137.95,117.2,-0.11362,0.00011,5.45091]
[1780502146372,64.28,66138.52,117.2,-0.11356,0.00011,5.44887]
[1780502146552,64.28,66137.42,117.2,-0.11368,0.00011,5.45273]
[1780502146920,64.28,66137.42,117.2,-0.11368,0.00011,5.45273]
[1780502147337,64.28,66137.42,117.2,-0.11368,0.00011,5.45273]
[1780502147502,64.28,66131.05,117.2,-0.11436,0.00011,5.47537]
[1780502148940,64.28,66128.14,117.2,-0.11467,0.00011,5.48576]
[1780502149442,64.28,66127.39,117.2,-0.11475,0.00011,5.48849]
[1780502152463,64.28,66122.51,117.2,-0.11529,0.00011,5.50637]
[1780502154320,64.28,66118.47,117.2,-0.11573,0.00011,5.52087]
[1780502156377,64.29,66111.51,117.2,-0.11648,0.00011,5.54585]
[1780502156793,64.29,66111.68,117.2,-0.11647,0.00011,5.54537]
[1780502157849,64.29,66115.9,117.2,-0.11602,0.00011,5.53051]
[1780502158509,64.29,66129.5,117.2,-0.11457,0.00011,5.48247]
[1780502163544,64.3,66120.46,117.2,-0.11556,0.00011,5.51553]
[1780502167063,64.3,66120.32,117.2,-0.11559,0.00011,5.5165]
[1780502167699,64.3,66135.26,117.2,-0.11401,0.00011,5.46379]
[1780502167829,64.3,66135.26,117.2,-0.11401,0.00011,5.46379]
[1780502167837,64.3,66135.26,117.2,-0.11401,0.00011,5.46379]
[1780502167849,64.3,66135.26,117.2,-0.11401,0.00011,5.46379]
[1780502168329,64.3,66135.26,117.2,-0.11401,0.00011,5.46379]
[1780502169083,64.3,66135.16,117.2,-0.11402,0.00011,5.46423]
[1780502169587,64.31,66128.62,117.2,-0.11472,0.00011,5.48744]
[1780502170107,64.31,66128.62,117.2,-0.11472,0.00011,5.48744]
[1780502170601,64.31,66127.39,117.2,-0.11485,0.00011,5.49185]
[1780502172144,64.31,66125.38,117.2,-0.11507,0.00011,5.49916]
[1780502172387,64.31,66125.38,117.2,-0.11507,0.00011,5.49916]
[1780502172615,64.31,66119.42,117.2,-0.11571,0.00011,5.52046]
[1780502174629,64.31,66113.38,117.2,-0.11637,0.00011,5.54216]
[1780502176643,64.31,66106.26,117.2,-0.11714,0.00011,5.56767]
[1780502177120,64.31,66106.26,117.2,-0.11714,0.00011,5.56767]
[1780502179514,64.31,66100.11,117.2,-0.11781,0.00011,5.58967]
[1780502180413,64.32,66098.63,117.2,-0.11797,0.00011,5.59499]
[1780502182049,64.32,66097.8,117.2,-0.11807,0.00011,5.59802]
[1780502182800,64.32,66099.56,117.2,-0.11788,0.00011,5.59179]
[1780502187127,64.32,66094.16,117.2,-0.11847,0.00011,5.61115]
[1780502187242,64.32,66094.16,117.2,-0.11847,0.00011,5.61115]
[1780502187450,64.32,66094.16,117.2,-0.11847,0.00011,5.61115]
[1780502187590,64.32,66094.16,117.2,-0.11847,0.00011,5.61115]
[1780502187721,64.32,66102.28,117.2,-0.11759,0.00011,5.58228]
[1780502189203,64.32,66105.58,117.2,-0.11723,0.00011,5.57061]
[1780502190738,64.32,66103.57,117.2,-0.11745,0.00011,5.57783]
[1780502191645,64.32,66101.65,117.2,-0.11766,0.00011,5.58472]
[1780502192381,64.32,66102.33,117.3,-0.11747,0.00011,5.57548]
[1780502193046,64.32,66103.85,117.3,-0.11731,0.00011,5.57015]
[1780502194874,64.32,66103.74,117.3,-0.11732,0.00011,5.57061]
[1780502197348,64.32,66097.78,117.3,-0.11797,0.00011,5.59193]
[1780502197860,64.32,66094.39,117.3,-0.11834,0.00011,5.60408]
[1780502197895,64.32,66094.39,117.3,-0.11834,0.00011,5.60408]
[1780502199250,64.32,66093.43,117.3,-0.11845,0.00011,5.6075]
[1780502203058,64.32,66097.37,117.3,-0.11802,0.00011,5.59358]
[1780502204211,64.32,66095.84,117.3,-0.11819,0.00011,5.59911]
[1780502209325,64.32,66096.78,117.3,-0.11809,0.00011,5.59586]
[1780502209445,64.32,66096.78,117.3,-0.11809,0.00011,5.59586]
[1780502210442,64.33,66097.71,117.3,-0.11799,0.00011,5.5926]
[1780502211634,64.33,66098.47,117.3,-0.11791,0.00011,5.58994]
[1780502213889,64.33,66090.47,117.3,-0.11878,0.00011,5.61848]
[1780502214930,64.33,66086.58,117.3,-0.11921,0.00011,5.63235]
[1780502215420,64.33,66086.58,117.3,-0.11921,0.00011,5.63235]
[1780502215771,64.33,66086.58,117.3,-0.11921,0.00011,5.63235]
[1780502215701,64.33,66080.4,117.3,-0.11989,0.00011,5.65437]
[1780502215815,64.33,66080.4,117.3,-0.11989,0.00011,5.65437]
[1780502215869,64.33,66080.4,117.3,-0.11989,0.00011,5.65437]
[1780502216702,64.33,66073.82,117.3,-0.12061,0.00011,5.67795]
[1780502216879,64.33,66073.82,117.3,-0.12061,0.00011,5.67795]
[1780502217720,64.33,66071.18,117.3,-0.12091,0.00011,5.68757]
[1780502220776,64.33,66078.8,117.3,-0.12007,0.00011,5.66052]
[1780502221225,64.33,66078.8,117.3,-0.12007,0.00011,5.66052]
[1780502221551,64.33,66078.8,117.3,-0.12007,0.00011,5.66052]
[1780502221643,64.33,66078.8,117.3,-0.12007,0.00011,5.66052]
[1780502221750,64.33,66080.11,117.3,-0.11993,0.00011,5.65593]
[1780502221999,64.33,66080.11,117.3,-0.11993,0.00011,5.65593]
[1780502222784,64.33,66080.11,117.3,-0.11993,0.00011,5.65593]
[1780502222789,64.33,66088.26,117.3,-0.11904,0.00011,5.62683]
[1780502223781,64.33,66088.26,117.3,-0.11904,0.00011,5.62683]
[1780502223763,64.33,66081.91,117.3,-0.11974,0.00011,5.6496]
[1780502223859,64.33,66081.91,117.3,-0.11974,0.00011,5.6496]
[1780502223940,64.33,66081.91,117.3,-0.11974,0.00011,5.6496]
[1780502224437,64.33,66078.89,117.3,-0.12007,0.00011,5.66047]
[1780502225760,64.33,66078.89,117.3,-0.12007,0.00011,5.66047]
[1780502225763,64.33,66074.71,117.3,-0.12054,0.00011,5.67561]
[1780502225986,64.33,66074.71,117.3,-0.12054,0.00011,5.67561]
[1780502226675,64.33,66074.71,117.3,-0.12054,0.00011,5.67561]
[1780502226755,64.33,66074.71,117.3,-0.12054,0.00011,5.67561]
[1780502226783,64.33,66083.09,117.3,-0.11962,0.00011,5.64577]
[1780502227919,64.33,66086.73,117.3,-0.11922,0.00011,5.6328]
[1780502228076,64.33,66086.73,117.3,-0.11922,0.00011,5.6328]
[1780502228519,64.34,66086.22,117.3,-0.11928,0.00011,5.63485]
[1780502232858,64.35,66084.7,117.3,-0.11948,0.00011,5.64129]
[1780502234694,64.35,66077.88,117.3,-0.12025,0.00011,5.6661]
[1780502239087,64.36,66070.56,117.3,-0.12108,0.00011,5.69319]
[1780502240774,64.36,66063.51,117.3,-0.12187,0.00011,5.71856]
[1780502242666,64.36,66073.9,117.3,-0.12073,0.00011,5.68167]
[1780502243097,64.36,66073.9,117.3,-0.12073,0.00011,5.68167]
[1780502243866,64.36,66076.96,117.3,-0.12039,0.00011,5.67093]
[1780502245686,64.37,66067.31,117.3,-0.12147,0.00011,5.70578]
[1780502248956,64.37,66067.36,117.3,-0.12148,0.00011,5.70606]
[1780502249383,64.37,66067.36,117.3,-0.12148,0.00011,5.70606]
[1780502249510,64.37,66057.99,117.3,-0.12253,0.00011,5.73972]
[1780502250650,64.37,66057.99,117.3,-0.12253,0.00011,5.73972]
[1780502252489,64.37,66055.49,117.3,-0.12269,0.00011,5.74195]
[1780502252528,64.37,66055.49,117.3,-0.12269,0.00011,5.74195]
[1780502253655,64.37,66054.04,117.3,-0.12286,0.00011,5.74723]
[1780502253805,64.37,66048.13,117.3,-0.12352,0.00011,5.76849]
[1780502254684,64.38,66041.39,117.3,-0.12428,0.00011,5.79285]
[1780502255496,64.38,66041.39,117.3,-0.12428,0.00011,5.79285]
[1780502256184,64.38,66039.83,117.3,-0.12447,0.00011,5.7986]
[1780502256423,64.38,66039.83,117.3,-0.12447,0.00011,5.7986]
[1780502256659,64.38,66039.83,117.3,-0.12447,0.00011,5.7986]
[1780502256828,64.38,66028.45,117.3,-0.12576,0.00011,5.83961]
[1780502258657,64.38,66026.32,117.3,-0.12601,0.00011,5.84745]
[1780502259746,64.38,66036.78,117.3,-0.12483,0.00011,5.81013]
[1780502260834,64.38,66036.78,117.3,-0.12483,0.00011,5.81013]
[1780502260984,64.38,66037.19,117.3,-0.12479,0.00011,5.80878]
[1780502261019,64.38,66037.19,117.3,-0.12479,0.00011,5.80878]
[1780502261273,64.38,66037.19,117.3,-0.12479,0.00011,5.80878]
[1780502261634,64.38,66037.19,117.3,-0.12479,0.00011,5.80878]
[1780502261675,64.38,66045.19,117.3,-0.12388,0.00011,5.78009]
[1780502262725,64.38,66045.19,117.3,-0.12388,0.00011,5.78009]
[1780502263502,64.38,66045.97,117.3,-0.1238,0.00011,5.77733]
[1780502263528,64.38,66045.97,117.3,-0.1238,0.00011,5.77733]
[1780502264178,64.38,66049.68,117.3,-0.12338,0.00011,5.76408]
[1780502264826,64.38,66049.68,117.3,-0.12338,0.00011,5.76408]
[1780502264843,64.38,66049.68,117.3,-0.12338,0.00011,5.76408]
[1780502264884,64.38,66051.75,117.3,-0.12315,0.00011,5.75673]
[1780502265677,64.38,66051.75,117.3,-0.12315,0.00011,5.75673]
[1780502265678,64.39,66058.22,117.3,-0.12243,0.00011,5.73365]
[1780502266471,64.39,66058.22,117.3,-0.12243,0.00011,5.73365]
[1780502266596,64.39,66063.12,117.3,-0.12189,0.00011,5.71623]
[1780502267391,64.39,66068.63,117.3,-0.12128,0.00011,5.69668]
[1780502270811,64.39,66068.75,117.3,-0.12128,0.00011,5.69658]
[1780502271803,64.39,66060.45,117.3,-0.12221,0.00011,5.72655]
[1780502271987,64.39,66060.45,117.3,-0.12221,0.00011,5.72655]
[1780502272290,64.39,66060.45,117.3,-0.12221,0.00011,5.72655]
[1780502272508,64.39,66060.45,117.3,-0.12221,0.00011,5.72655]
[1780502272803,64.39,66047.81,117.3,-0.12363,0.00011,5.77191]
[1780502273773,64.39,66042.48,117.3,-0.12423,0.00011,5.79107]
[1780502273891,64.39,66042.48,117.3,-0.12423,0.00011,5.79107]
[1780502273927,64.39,66042.48,117.3,-0.12423,0.00011,5.79107]
[1780502274368,64.39,66042.48,117.3,-0.12423,0.00011,5.79107]
[1780502274467,64.39,66041.36,117.3,-0.12435,0.00011,5.79511]
[1780502275036,64.39,66041.36,117.3,-0.12435,0.00011,5.79511]
[1780502277807,64.4,66038.57,117.3,-0.12468,0.00011,5.8054]
[1780502278653,64.4,66039.57,117.3,-0.12457,0.00011,5.80195]
[1780502278907,64.4,66036.76,117.3,-0.12489,0.00011,5.81218]
[1780502279660,64.4,66036.76,117.3,-0.12489,0.00011,5.81218]
[1780502281738,64.4,66038.36,117.3,-0.12472,0.00011,5.8067]
[1780502281773,64.4,66036.82,117.3,-0.1249,0.00011,5.81236]
[1780502283735,64.4,66034.75,117.3,-0.12514,0.00011,5.82005]
[1780502283802,64.41,66029.23,117.3,-0.12577,0.00011,5.84011]
[1780502284683,64.41,66034.29,117.3,-0.1252,0.00011,5.82203]
[1780502290455,64.41,66029.16,117.3,-0.1258,0.00011,5.84115]
[1780502295062,64.42,66031.35,117.3,-0.12557,0.00011,5.83365]
[1780502295095,64.42,66031.35,117.3,-0.12557,0.00011,5.83365]
[1780502295100,64.42,66031.35,117.3,-0.12557,0.00011,5.83365]
[1780502295490,64.42,66031.72,117.3,-0.12553,0.00011,5.83241]
[1780502296572,64.42,66031.72,117.3,-0.12553,0.00011,5.83241]
[1780502296747,64.42,66031.74,117.3,-0.12553,0.00011,5.83257]
[1780502297117,64.42,66031.74,117.3,-0.12553,0.00011,5.83257]
[1780502297504,64.42,66035.31,117.3,-0.12513,0.00011,5.81985]
[1780502300269,64.42,66031.79,117.3,-0.12553,0.00011,5.83244]
[1780502300859,64.42,66031.79,117.3,-0.12553,0.00011,5.83244]
[1780502300702,64.42,66030.76,117.3,-0.12564,0.00011,5.8361]
[1780502301729,64.42,66029.25,117.3,-0.12582,0.00011,5.84174]
[1780502302325,64.42,66029.25,117.3,-0.12582,0.00011,5.84174]
[1780502302698,64.42,66030.1,117.3,-0.12573,0.00011,5.8389]
[1780502308581,64.43,66029.02,117.3,-0.12587,0.00011,5.84329]
[1780502311358,64.43,66030.58,117.3,-0.1257,0.00011,5.83786]
[1780502311371,64.43,66030.58,117.3,-0.1257,0.00011,5.83786]
[1780502311507,64.43,66030.58,117.3,-0.1257,0.00011,5.83786]
[1780502311615,64.43,66030.58,117.3,-0.1257,0.00011,5.83786]
[1780502311745,64.43,66030.58,117.3,-0.1257,0.00011,5.83786]
[1780502311830,64.43,66036.39,117.3,-0.12492,0.00011,5.81017]
[1780502311957,64.43,66036.39,117.3,-0.12492,0.00011,5.81017]
[1780502312704,64.43,66036.39,117.3,-0.12492,0.00011,5.81017]
[1780502312869,64.43,66036.39,117.3,-0.12492,0.00011,5.81017]
[1780502313881,64.43,66025.81,117.3,-0.12613,0.00011,5.84829]
[1780502314661,64.43,66025.81,117.3,-0.12613,0.00011,5.84829]
[1780502314814,64.43,66025.71,117.3,-0.12614,0.00011,5.84873]
[1780502314927,64.43,66025.71,117.3,-0.12614,0.00011,5.84873]
[1780502316637,64.44,66017.44,117.3,-0.1271,0.00011,5.87884]
[1780502321672,64.44,66017.46,117.3,-0.12712,0.00011,5.87954]
[1780502323685,64.44,66011.46,117.3,-0.12782,0.00011,5.90143]
[1780502326263,64.45,66012.13,117.3,-0.12775,0.00011,5.89925]
[1780502326288,64.45,66012.13,117.3,-0.12775,0.00011,5.89925]
[1780502327184,64.45,66012.77,117.3,-0.12768,0.00011,5.89707]
[1780502327366,64.45,66012.77,117.3,-0.12768,0.00011,5.89707]
[1780502327714,64.45,66019.73,117.3,-0.12688,0.00011,5.87217]
[1780502332749,64.46,66012.31,117.3,-0.12776,0.00011,5.89965]
[1780502333756,64.46,66018.07,117.3,-0.1271,0.00011,5.87906]
[1780502334586,64.46,66018.07,117.3,-0.1271,0.00011,5.87906]
[1780502336252,64.46,66011.09,117.3,-0.12791,0.00011,5.90445]
[1780502341718,64.46,66008.36,117.3,-0.12825,0.00012,5.91485]
[1780502341813,64.46,66009.25,117.3,-0.12815,0.00012,5.91175]
[1780502344711,64.47,66006.62,117.3,-0.12846,0.00012,5.92141]
[1780502345320,64.47,66004.87,117.3,-0.12866,0.00012,5.9278]
[1780502349078,64.47,66004.82,117.3,-0.12867,0.00012,5.92825]
[1780502351101,64.47,66002.98,117.3,-0.12889,0.00012,5.93502]
[1780502352112,64.47,65998.71,117.3,-0.12939,0.00012,5.95047]
[1780502352923,64.47,65998.71,117.3,-0.12939,0.00012,5.95047]
[1780502354509,64.47,66002.15,117.3,-0.12899,0.00012,5.93819]
[1780502355771,64.47,65999.5,117.3,-0.1293,0.00012,5.9478]
[1780502356427,64.47,65995.19,117.3,-0.1298,0.00012,5.96338]
[1780502356542,64.47,65995.19,117.3,-0.1298,0.00012,5.96338]
[1780502356579,64.47,65995.19,117.3,-0.1298,0.00012,5.96338]
[1780502356918,64.47,66001.5,117.3,-0.12907,0.00012,5.94066]
[1780502357712,64.47,66001.5,117.3,-0.12907,0.00012,5.94066]
[1780502357933,64.47,66016.51,117.3,-0.12735,0.00011,5.88671]
[1780502360317,64.48,66017.57,117.3,-0.12723,0.00011,5.88317]
[1780502360954,64.48,66009.89,117.3,-0.12812,0.00012,5.91093]
[1780502361174,64.48,66009.89,117.3,-0.12812,0.00012,5.91093]
[1780502361961,64.48,65996.19,117.3,-0.12971,0.00012,5.96036]
[1780502367445,64.48,65994.8,117.3,-0.12987,0.00012,5.96548]
[1780502368707,64.48,65993.1,117.3,-0.13007,0.00012,5.97163]
[1780502371457,64.48,65993.75,117.3,-0.12999,0.00012,5.96932]
[1780502376513,64.48,65992.98,117.3,-0.12997,0.00012,5.96525]
[1780502378957,64.48,65997.75,117.3,-0.12941,0.00012,5.9481]
[1780502381096,64.48,65992.75,117.3,-0.13,0.00012,5.96622]
[1780502382602,64.48,65992.75,117.3,-0.13,0.00012,5.96622]
[1780502383147,64.48,65994.32,117.3,-0.12982,0.00012,5.96063]
[1780502383338,64.48,65994.32,117.3,-0.12982,0.00012,5.96063]
[1780502384308,64.48,65993.07,117.3,-0.12996,0.00012,5.96516]
[1780502384562,64.48,65990.67,117.3,-0.13024,0.00012,5.97383]
[1780502385018,64.48,65990.67,117.3,-0.13024,0.00012,5.97383]
[1780502387172,64.49,65986.36,117.3,-0.13076,0.00012,5.98985]
[1780502389543,64.49,65985.09,117.3,-0.13092,0.00012,5.99486]
[1780502390426,64.49,65988.05,117.3,-0.13058,0.00012,5.98439]
[1780502396201,64.5,65985.31,117.3,-0.13095,0.00012,5.99562]
[1780502400135,64.51,65986.24,117.3,-0.13086,0.00012,5.99289]
[1780502400253,64.51,65986.24,117.3,-0.13086,0.00012,5.99289]
[1780502400789,64.51,65987.58,117.3,-0.13071,0.00012,5.98827]
[1780502402052,64.51,65987.58,117.3,-0.13071,0.00012,5.98827]
[1780502401903,64.51,65994.15,117.3,-0.12995,0.00012,5.9649]
[1780502402707,64.51,65994.15,117.3,-0.12995,0.00012,5.9649]
[1780502402937,64.51,65994.15,117.3,-0.12995,0.00012,5.9649]
[1780502402999,64.51,65994.15,117.3,-0.12995,0.00012,5.9649]
[1780502402997,64.52,66017.86,117.3,-0.12722,0.00011,5.87973]
[1780502403210,64.52,66017.86,117.3,-0.12722,0.00011,5.87973]
[1780502403931,64.52,66017.86,117.3,-0.12722,0.00011,5.87973]
[1780502403987,64.52,66038.74,117.3,-0.12485,0.00011,5.80487]
[1780502404139,64.52,66038.74,117.3,-0.12485,0.00011,5.80487]
[1780502404269,64.52,66038.74,117.3,-0.12485,0.00011,5.80487]
[1780502404891,64.52,66038.74,117.3,-0.12485,0.00011,5.80487]
[1780502404988,64.52,66047.42,117.3,-0.12387,0.00011,5.77392]
[1780502405306,64.52,66047.42,117.3,-0.12387,0.00011,5.77392]
[1780502405616,64.52,66047.42,117.3,-0.12387,0.00011,5.77392]
[1780502407210,64.52,66054.8,117.3,-0.12306,0.00011,5.74786]
[1780502407230,64.52,66054.8,117.3,-0.12306,0.00011,5.74786]
[1780502407737,64.52,66046.8,117.3,-0.12396,0.00011,5.77666]
[1780502408708,64.52,66046.8,117.3,-0.12396,0.00011,5.77666]
[1780502409862,64.52,66049.73,117.3,-0.12363,0.00011,5.76633]
[1780502409867,64.52,66049.73,117.3,-0.12363,0.00011,5.76633]
[1780502411860,64.53,66044.69,117.3,-0.12421,0.00011,5.78483]
[1780502412130,64.53,66044.69,117.3,-0.12421,0.00011,5.78483]
[1780502412473,64.53,66044.69,117.3,-0.12421,0.00011,5.78483]
[1780502412606,64.53,66044.69,117.3,-0.12421,0.00011,5.78483]
[1780502412671,64.53,66044.69,117.4,-0.12421,0.00011,5.78483]
[1780502412922,64.53,66044.69,117.4,-0.12421,0.00011,5.78483]
[1780502412990,64.53,66044.69,117.4,-0.12421,0.00011,5.78483]
[1780502412968,64.53,66040.05,117.4,-0.12474,0.00011,5.80158]
[1780502413203,64.53,66040.05,117.4,-0.12474,0.00011,5.80158]
[1780502413645,64.53,66040.05,117.4,-0.12474,0.00011,5.80158]
[1780502413837,64.53,66025.87,117.4,-0.12636,0.00011,5.85267]
[1780502414178,64.53,66025.87,117.4,-0.12636,0.00011,5.85267]
[1780502414296,64.53,66025.87,117.4,-0.12636,0.00011,5.85267]
[1780502414727,64.53,66039.05,117.4,-0.12487,0.00011,5.80561]
[1780502415303,64.53,66039.05,117.4,-0.12487,0.00011,5.80561]
[1780502416181,64.53,66043.36,117.4,-0.12439,0.00011,5.79044]
[1780502419535,64.54,66043.34,117.4,-0.12441,0.00011,5.7911]
[1780502419567,64.54,66040.84,117.4,-0.12471,0.00011,5.80062]
[1780502420395,64.54,66046.41,117.4,-0.12408,0.00011,5.78069]
[1780502421629,64.54,66046.41,117.4,-0.12408,0.00011,5.78069]
[1780502421944,64.55,66052.42,117.4,-0.12342,0.00011,5.75949]
[1780502422909,64.55,66043.48,117.4,-0.12443,0.00011,5.79165]
[1780502425288,64.55,66042.26,117.4,-0.12457,0.00011,5.79616]
[1780502428752,64.55,66042.26,117.4,-0.12459,0.00011,5.79668]
[1780502428847,64.55,66042.26,117.4,-0.12459,0.00011,5.79668]
[1780502428872,64.55,66042.26,117.4,-0.12459,0.00011,5.79668]
[1780502429043,64.56,66036.68,117.4,-0.12522,0.00011,5.81679]
[1780502429150,64.56,66036.68,117.4,-0.12522,0.00011,5.81679]
[1780502429341,64.56,66036.68,117.4,-0.12522,0.00011,5.81679]
[1780502429590,64.56,66036.68,117.4,-0.12522,0.00011,5.81679]
[1780502429927,64.56,66026.84,117.4,-0.12634,0.00011,5.85229]
[1780502430162,64.56,66026.84,117.4,-0.12634,0.00011,5.85229]
[1780502430468,64.56,66026.84,117.4,-0.12634,0.00011,5.85229]
[1780502430629,64.56,66026.84,117.4,-0.12634,0.00011,5.85229]
[1780502431000,64.56,66026.84,117.4,-0.12634,0.00011,5.85229]
[1780502431016,64.56,66035.98,117.4,-0.12519,0.00011,5.81272]
[1780502431226,64.56,66035.98,117.4,-0.12519,0.00011,5.81272]
[1780502431334,64.56,66035.98,117.4,-0.12519,0.00011,5.81272]
[1780502431535,64.56,66041.87,117.4,-0.12452,0.00011,5.79164]
[1780502432146,64.56,66041.87,117.4,-0.12452,0.00011,5.79164]
[1780502432594,64.56,66041.87,117.4,-0.12452,0.00011,5.79164]
[1780502432920,64.56,66041.87,117.4,-0.12452,0.00011,5.79164]
[1780502432955,64.56,66046.71,117.4,-0.12399,0.00011,5.77481]
[1780502434644,64.56,66048.98,117.4,-0.12374,0.00011,5.76685]
[1780502435341,64.57,66048.35,117.4,-0.12382,0.00011,5.76928]
[1780502436042,64.57,66042.07,117.4,-0.12453,0.00011,5.7919]
[1780502436916,64.57,66042.07,117.4,-0.12453,0.00011,5.7919]
[1780502437053,64.57,66035.78,117.4,-0.12525,0.00011,5.81455]
[1780502437126,64.57,66035.78,117.4,-0.12525,0.00011,5.81455]
[1780502437739,64.57,66035.78,117.4,-0.12525,0.00011,5.81455]
[1780502438068,64.57,66028.73,117.4,-0.12605,0.00011,5.84004]
[1780502438084,64.57,66028.73,117.4,-0.12605,0.00011,5.84004]
[1780502438095,64.57,66028.73,117.4,-0.12605,0.00011,5.84004]
[1780502438542,64.57,66028.73,117.4,-0.12605,0.00011,5.84004]
[1780502440334,64.57,66027.24,117.4,-0.12623,0.00011,5.84577]
[1780502441017,64.57,66027.24,117.4,-0.12623,0.00011,5.84577]
[1780502442776,64.58,66024.49,117.4,-0.12656,0.00011,5.856]
[1780502442878,64.58,66024.49,117.4,-0.12656,0.00011,5.856]
[1780502443586,64.58,66022.5,117.4,-0.12679,0.00011,5.86331]
[1780502444015,64.58,65995.8,117.4,-0.12987,0.00012,5.95941]
[1780502445570,64.58,65994.23,117.4,-0.13006,0.00012,5.9652]
[1780502446585,64.58,66002.84,117.4,-0.12907,0.00012,5.93451]
[1780502449068,64.58,66003.36,117.4,-0.12901,0.00012,5.93282]
[1780502449663,64.59,66004.83,117.4,-0.12885,0.00012,5.92771]
[1780502449851,64.59,66004.83,117.4,-0.12885,0.00012,5.92771]
[1780502452211,64.59,66011.06,117.4,-0.12814,0.00012,5.90559]
[1780502452321,64.59,66011.06,117.4,-0.12814,0.00012,5.90559]
[1780502453007,64.59,66011.06,117.4,-0.12814,0.00012,5.90559]
[1780502452893,64.59,66015.81,117.4,-0.1276,0.00011,5.88863]
[1780502453374,64.59,66015.81,117.4,-0.1276,0.00011,5.88863]
[1780502454282,64.59,66013.01,117.4,-0.12792,0.00011,5.89882]
[1780502454642,64.59,66008.29,117.4,-0.12847,0.00012,5.91588]
[1780502455324,64.59,66008.29,117.4,-0.12847,0.00012,5.91588]
[1780502456281,64.59,66006.72,117.4,-0.12865,0.00012,5.92161]
[1780502457783,64.59,66006.85,117.4,-0.12865,0.00012,5.92134]
[1780502457804,64.59,66006.85,117.4,-0.12865,0.00012,5.92134]
[1780502458124,64.6,66007.96,117.4,-0.12852,0.00012,5.91755]
[1780502458670,64.6,66015.24,117.4,-0.12769,0.00011,5.89149]
[1780502459364,64.6,66015.24,117.4,-0.12769,0.00011,5.89149]
[1780502459456,64.6,66015.24,117.4,-0.12769,0.00011,5.89149]
[1780502460488,64.6,66012.63,117.4,-0.12799,0.00011,5.90099]
[1780502461236,64.6,66009.24,117.4,-0.12839,0.00012,5.91339]
[1780502461671,64.6,66009.24,117.4,-0.12839,0.00012,5.91339]
[1780502462031,64.6,65995.86,117.4,-0.12994,0.00012,5.9617]
[1780502462344,64.6,65995.86,117.4,-0.12994,0.00012,5.9617]
[1780502462704,64.6,65989.88,117.4,-0.13065,0.00012,5.98349]
[1780502463801,64.6,65989.88,117.4,-0.13065,0.00012,5.98349]
[1780502463897,64.6,65993.89,117.4,-0.13018,0.00012,5.96916]
[1780502465073,64.61,65984.01,117.4,-0.13134,0.00012,6.00499]
[1780502465116,64.61,65984.01,117.4,-0.13134,0.00012,6.00499]
[1780502465327,64.61,65984.01,117.4,-0.13134,0.00012,6.00499]
[1780502465972,64.61,65984.01,117.4,-0.13134,0.00012,6.00499]
[1780502466029,64.61,65972.84,117.4,-0.13267,0.00012,6.04555]
[1780502468085,64.61,65976.24,117.4,-0.13227,0.00012,6.03352]
[1780502468111,64.61,65970.01,117.4,-0.13301,0.00012,6.05623]
[1780502468446,64.61,65970.01,117.4,-0.13301,0.00012,6.05623]
[1780502468652,64.61,65970.01,117.4,-0.13301,0.00012,6.05623]
[1780502469032,64.62,65963.4,117.4,-0.1338,0.00012,6.08031]
[1780502469784,64.62,65963.4,117.4,-0.1338,0.00012,6.08031]
[1780502470105,64.62,65948.26,117.4,-0.13561,0.00012,6.13521]
[1780502472037,64.66,65935.54,117.4,-0.13729,0.00012,6.18595]
[1780502473021,64.68,65940.61,117.4,-0.13677,0.00012,6.17029]
[1780502474096,64.7,65933.1,117.4,-0.13774,0.00012,6.19936]
[1780502474410,64.7,65933.1,117.5,-0.13774,0.00012,6.19936]
[1780502474444,64.7,65933.1,117.5,-0.13774,0.00012,6.19936]
[1780502474486,64.7,65933.1,117.5,-0.13774,0.00012,6.19936]
[1780502474776,64.7,65933.1,117.5,-0.13774,0.00012,6.19936]
[1780502475096,64.7,65933.1,117.5,-0.13774,0.00012,6.19936]
[1780502474818,64.71,65926.77,117.5,-0.13855,0.00012,6.22376]
[1780502475974,64.71,65926.77,117.5,-0.13855,0.00012,6.22376]
[1780502476048,64.74,65918.53,117.5,-0.13963,0.00012,6.25593]
[1780502477886,64.75,65917.18,117.5,-0.13986,0.00012,6.26271]
[1780502478046,64.75,65917.18,117.5,-0.13986,0.00012,6.26271]
[1780502478374,64.77,65917.64,117.5,-0.13986,0.00012,6.26284]
[1780502478895,64.8,65909.11,117.5,-0.141,0.00012,6.29661]
[1780502481596,64.84,65905.88,117.5,-0.14156,0.00012,6.31309]
[1780502481681,64.84,65905.88,117.5,-0.14156,0.00012,6.31309]
[1780502481782,64.84,65905.88,117.5,-0.14156,0.00012,6.31309]
[1780502481924,64.84,65905.88,117.5,-0.14156,0.00012,6.31309]
[1780502482080,64.86,65916.41,117.5,-0.14034,0.00012,6.2772]
[1780502482352,64.86,65916.41,117.5,-0.14034,0.00012,6.2772]
[1780502483099,64.86,65926.54,117.5,-0.13911,0.00012,6.24076]
[1780502484892,64.86,65921.3,117.5,-0.13976,0.00012,6.26003]
[1780502486471,64.87,65920.19,117.5,-0.1399,0.00012,6.2642]
[1780502486578,64.87,65920.19,117.5,-0.1399,0.00012,6.2642]
[1780502487235,64.87,65922.1,117.5,-0.13967,0.00012,6.25746]
[1780502487961,64.87,65922.1,117.5,-0.13967,0.00012,6.25746]
[1780502488041,64.87,65922.1,117.5,-0.13967,0.00012,6.25746]
[1780502488649,64.87,65923.07,117.5,-0.13956,0.00012,6.25403]
[1780502489088,64.87,65923.07,117.5,-0.13956,0.00012,6.25403]
[1780502490394,64.87,65924.17,117.5,-0.13943,0.00012,6.25019]
[1780502493958,64.87,65925.14,117.5,-0.1392,0.00012,6.23998]
[1780502494074,64.87,65925.14,117.5,-0.1392,0.00012,6.23998]
[1780502494077,64.87,65925.14,117.5,-0.1392,0.00012,6.23998]
[1780502494090,64.87,65921.66,117.5,-0.13962,0.00012,6.25264]
[1780502494425,64.87,65921.66,117.5,-0.13962,0.00012,6.25264]
[1780502495121,64.87,65921.66,117.5,-0.13962,0.00012,6.25264]
[1780502496976,64.88,65916.42,117.5,-0.14028,0.00012,6.2721]
[1780502497225,64.88,65916.42,117.5,-0.14028,0.00012,6.2721]
[1780502500133,64.88,65918.64,117.5,-0.14002,0.00012,6.26441]
[1780502500548,64.88,65918.77,117.5,-0.14001,0.00012,6.26411]
[1780502501252,64.88,65917.52,117.5,-0.14017,0.00012,6.26879]
[1780502503534,64.89,65910.73,117.5,-0.14101,0.00012,6.29363]
[1780502504920,64.89,65906.68,117.5,-0.14151,0.00012,6.30839]
[1780502506280,64.89,65906.28,117.5,-0.14156,0.00012,6.31006]
[1780502506375,64.89,65906.28,117.5,-0.14156,0.00012,6.31006]
[1780502508823,64.89,65906.08,117.5,-0.14159,0.00012,6.31099]
[1780502509062,64.89,65903.97,117.5,-0.14186,0.00012,6.31872]
[1780502511308,64.93,65904.52,117.5,-0.14192,0.00012,6.3208]
[1780502511480,64.93,65904.52,117.5,-0.14192,0.00012,6.3208]
[1780502512952,64.95,65901.97,117.5,-0.1423,0.00012,6.332]
[1780502513089,64.95,65901.97,117.5,-0.1423,0.00012,6.332]
[1780502513150,64.96,65892.72,117.5,-0.14351,0.00012,6.36722]
[1780502513414,64.96,65892.72,117.5,-0.14351,0.00012,6.36722]
[1780502513437,64.96,65892.72,117.5,-0.14351,0.00012,6.36722]
[1780502513609,64.96,65892.72,117.5,-0.14351,0.00012,6.36722]
[1780502513617,64.96,65892.72,118.0,-0.14351,0.00012,6.36722]
[1780502513823,64.96,65892.72,118.0,-0.14351,0.00012,6.36722]
[1780502514035,64.96,65892.72,118.0,-0.14351,0.00012,6.36722]
[1780502514107,64.98,65883.67,118.0,-0.14467,0.00012,6.40123]
[1780502514930,64.98,65883.67,118.0,-0.14467,0.00012,6.40123]
[1780502515115,64.98,65874.76,118.0,-0.1458,0.00013,6.43371]
[1780502515594,64.98,65874.76,118.0,-0.1458,0.00013,6.43371]
[1780502516090,64.98,65874.76,118.0,-0.1458,0.00013,6.43371]
[1780502516123,65.0,65868.94,118.0,-0.1466,0.00013,6.45707]
[1780502517181,65.03,65863.79,118.0,-0.14736,0.00013,6.47873]
[1780502518048,65.03,65863.79,118.0,-0.14736,0.00013,6.47873]
[1780502518137,65.05,65855.79,118.0,-0.14846,0.00013,6.51036]
[1780502519195,65.08,65849.39,118.0,-0.14935,0.00013,6.53593]
[1780502521734,65.12,65853.05,118.0,-0.14903,0.00013,6.52685]
[1780502521858,65.12,65853.05,118.0,-0.14903,0.00013,6.52685]
[1780502522168,65.14,65866.73,118.0,-0.14738,0.00013,6.47965]
[1780502522957,65.14,65866.73,118.0,-0.14738,0.00013,6.47965]
[1780502523181,65.16,65860.29,118.0,-0.14829,0.00013,6.50572]
[1780502523830,65.16,65860.29,118.0,-0.14829,0.00013,6.50572]
[1780502524151,65.16,65860.29,118.0,-0.14829,0.00013,6.50572]
[1780502524187,65.19,65847.64,118.0,-0.14997,0.00013,6.55379]
[1780502524649,65.19,65847.64,118.0,-0.14997,0.00013,6.55379]
[1780502527208,65.21,65852.41,118.0,-0.14944,0.00013,6.53885]
[1780502527398,65.21,65852.41,118.0,-0.14944,0.00013,6.53885]
[1780502528992,65.21,65852.41,118.0,-0.14945,0.00013,6.53907]
[1780502529191,65.21,65846.54,118.0,-0.1502,0.00013,6.56042]
[1780502530092,65.21,65852.07,118.0,-0.14951,0.00013,6.54067]
[1780502531917,65.22,65853.6,118.0,-0.14932,0.00013,6.53535]
[1780502531983,65.22,65853.6,118.0,-0.14932,0.00013,6.53535]
[1780502533012,65.22,65845.63,118.0,-0.15035,0.00013,6.56448]
[1780502534105,65.22,65845.63,118.0,-0.15035,0.00013,6.56448]
[1780502535253,65.22,65841.21,118.0,-0.15092,0.00013,6.5808]
[1780502540626,65.23,65840.22,118.0,-0.15108,0.00013,6.58517]
[1780502541301,65.23,65843.53,118.0,-0.15066,0.00013,6.57343]
[1780502541593,65.23,65843.53,118.0,-0.15066,0.00013,6.57343]
[1780502542146,65.24,65848.23,118.0,-0.15007,0.00013,6.55669]
[1780502543202,65.24,65843.16,118.0,-0.15072,0.00013,6.57521]
[1780502544091,65.24,65843.16,118.0,-0.15072,0.00013,6.57521]
[1780502544109,65.24,65843.16,118.0,-0.15072,0.00013,6.57521]
[1780502544152,65.24,65838.87,118.0,-0.15128,0.00013,6.59088]
[1780502544970,65.24,65833.23,118.0,-0.15201,0.00013,6.6114]
[1780502546625,65.27,65830.96,118.0,-0.15239,0.00013,6.62231]
[1780502546650,65.27,65830.96,118.0,-0.15239,0.00013,6.62231]
[1780502547065,65.29,65830.02,118.0,-0.1526,0.00013,6.62825]
[1780502552128,65.3,65828.52,118.0,-0.15281,0.00013,6.63422]
[1780502552228,65.3,65842.5,118.0,-0.15091,0.00013,6.577]
[1780502556218,65.31,65833.2,118.0,-0.15213,0.00013,6.61152]
[1780502557963,65.31,65829.36,118.0,-0.15262,0.00013,6.62535]
[1780502558019,65.31,65828.11,118.0,-0.15279,0.00013,6.63]
[1780502563298,65.42,65827.81,118.0,-0.15323,0.00013,6.6427]
[1780502564801,65.44,65828.24,118.0,-0.15325,0.00013,6.64334]
[1780502565198,65.46,65827.14,118.0,-0.15347,0.00013,6.64945]
[1780502565394,65.46,65827.14,118.0,-0.15347,0.00013,6.64945]
[1780502565890,65.46,65827.14,118.0,-0.15347,0.00013,6.64945]
[1780502565932,65.46,65827.14,118.0,-0.15347,0.00013,6.64945]
[1780502566239,65.49,65807.52,118.0,-0.1561,0.00013,6.72258]
[1780502566562,65.49,65807.52,118.0,-0.1561,0.00013,6.72258]
[1780502566994,65.49,65807.52,118.0,-0.1561,0.00013,6.72258]
[1780502567087,65.51,65788.42,118.0,-0.15867,0.00013,6.79315]
[1780502568254,65.52,65799.1,118.0,-0.15731,0.00013,6.75582]
[1780502569166,65.52,65804.76,118.0,-0.15657,0.00013,6.73565]
[1780502569518,65.52,65804.76,118.0,-0.15657,0.00013,6.73565]
[1780502569523,65.52,65804.76,118.0,-0.15657,0.00013,6.73565]
[1780502570140,65.54,65797.54,118.0,-0.15758,0.00013,6.76335]
[1780502570529,65.54,65797.54,118.0,-0.15758,0.00013,6.76335]
[1780502571113,65.54,65796.24,118.0,-0.15776,0.00013,6.76818]
[1780502572114,65.54,65791.48,118.0,-0.15839,0.00013,6.7854]
[1780502572644,65.54,65791.48,118.0,-0.15839,0.00013,6.7854]
[1780502575595,65.55,65791.4,118.0,-0.15841,0.00013,6.786]
[1780502578869,65.55,65792.55,118.0,-0.15827,0.00013,6.78222]
[1780502580425,65.55,65791.55,118.0,-0.15841,0.00013,6.78603]
[1780502580829,65.55,65791.55,118.0,-0.15841,0.00013,6.78603]
[1780502580929,65.55,65791.55,118.0,-0.15841,0.00013,6.78603]
[1780502581100,65.55,65791.55,118.0,-0.15841,0.00013,6.78603]
[1780502581115,65.55,65821.55,118.0,-0.1545,0.00013,6.67848]
[1780502581289,65.55,65821.55,118.0,-0.1545,0.00013,6.67848]
[1780502581588,65.55,65821.55,118.0,-0.1545,0.00013,6.67848]
[1780502581900,65.55,65821.55,118.0,-0.1545,0.00013,6.67848]
[1780502582038,65.55,65821.55,118.0,-0.1545,0.00013,6.67848]
[1780502582239,65.55,65821.55,118.0,-0.1545,0.00013,6.67848]
[1780502582104,65.55,65859.55,118.0,-0.14965,0.00013,6.54211]
[1780502582632,65.55,65859.55,118.0,-0.14965,0.00013,6.54211]
[1780502582718,65.55,65859.55,118.0,-0.14965,0.00013,6.54211]
[1780502582774,65.55,65859.55,118.0,-0.14965,0.00013,6.54211]
[1780502582789,65.55,65859.55,118.0,-0.14965,0.00013,6.54211]
[1780502583409,65.55,65859.55,118.0,-0.14965,0.00013,6.54211]
[1780502583091,65.55,65887.46,118.0,-0.14615,0.00012,6.44221]
[1780502583603,65.55,65887.46,118.0,-0.14615,0.00012,6.44221]
[1780502583635,65.55,65887.46,118.0,-0.14615,0.00012,6.44221]
[1780502584194,65.55,65920.35,118.0,-0.14211,0.00012,6.32465]
[1780502584540,65.55,65920.35,118.0,-0.14211,0.00012,6.32465]
[1780502585194,65.55,65920.35,118.0,-0.14211,0.00012,6.32465]
[1780502585199,65.58,65950.9,118.0,-0.13851,0.00012,6.21813]
[1780502585565,65.58,65950.9,118.0,-0.13851,0.00012,6.21813]
[1780502585654,65.58,65950.9,118.0,-0.13851,0.00012,6.21813]
[1780502585835,65.58,65950.9,118.0,-0.13851,0.00012,6.21813]
[1780502586089,65.58,65950.9,118.0,-0.13851,0.00012,6.21813]
[1780502586099,65.62,65963.78,118.0,-0.13711,0.00012,6.17634]
[1780502587261,65.62,65963.78,118.0,-0.13711,0.00012,6.17634]
[1780502587400,65.62,65977.28,118.0,-0.13551,0.00012,6.1284]
[1780502587696,65.62,65977.28,118.0,-0.13551,0.00012,6.1284]
[1780502588038,65.62,65977.28,118.0,-0.13551,0.00012,6.1284]
[1780502588184,65.62,65976.6,118.0,-0.1356,0.00012,6.13102]
[1780502588469,65.62,65976.6,118.0,-0.1356,0.00012,6.13102]
[1780502588700,65.62,65976.6,118.0,-0.1356,0.00012,6.13102]
[1780502589156,65.62,65995.89,118.0,-0.13334,0.00012,6.06251]
[1780502589850,65.62,65995.89,118.0,-0.13334,0.00012,6.06251]
[1780502589859,65.62,65995.89,118.0,-0.13334,0.00012,6.06251]
[1780502590100,65.62,66014.17,118.0,-0.13123,0.00012,5.9977]
[1780502592202,65.62,65992.84,118.0,-0.13371,0.00012,6.07369]
[1780502594245,65.62,65997.43,118.0,-0.13318,0.00012,6.05747]
[1780502595111,65.63,66006.81,118.0,-0.13209,0.00012,6.02424]
[1780502596262,65.63,66012.93,118.0,-0.13139,0.00012,6.00265]
[1780502597213,65.63,66000.53,118.0,-0.13283,0.00012,6.0468]
[1780502601134,65.63,66008.91,118.0,-0.13187,0.00012,6.01744]
[1780502603308,65.63,66003.33,118.0,-0.13252,0.00012,6.0375]
[1780502604237,65.63,65985.28,118.0,-0.13463,0.00012,6.10171]
[1780502605236,65.63,65990.91,118.0,-0.13397,0.00012,6.0817]
[1780502606210,65.63,65997.47,118.0,-0.13321,0.00012,6.05844]
[1780502607318,65.63,65997.47,118.0,-0.13321,0.00012,6.05844]
[1780502607313,65.64,66005.78,118.0,-0.13224,0.00012,6.02901]
[1780502608280,65.64,66015.58,118.0,-0.13112,0.00012,5.99438]
[1780502610040,65.64,66014.42,118.0,-0.13125,0.00012,5.99865]
[1780502610240,65.64,66014.42,118.0,-0.13125,0.00012,5.99865]
[1780502610244,65.64,66018.98,118.0,-0.13073,0.00011,5.98265]
[1780502610519,65.64,66018.98,118.0,-0.13073,0.00011,5.98265]
[1780502610677,65.64,66018.98,118.0,-0.13073,0.00011,5.98265]
[1780502611086,65.64,66018.98,118.0,-0.13073,0.00011,5.98265]
[1780502611299,65.64,66018.98,118.0,-0.13073,0.00011,5.98265]
[1780502611136,65.64,66030.8,118.0,-0.12926,0.00011,5.93389]
[1780502611405,65.64,66030.8,118.0,-0.12926,0.00011,5.93389]
[1780502612150,65.64,66030.8,118.0,-0.12926,0.00011,5.93389]
[1780502612250,65.64,66022.44,118.0,-0.13022,0.00011,5.96359]
[1780502612424,65.64,66022.44,118.0,-0.13022,0.00011,5.96359]
[1780502613320,65.64,66011.4,118.0,-0.1315,0.00012,6.00291]
[1780502613409,65.64,66011.4,118.0,-0.1315,0.00012,6.00291]
[1780502614644,65.64,66011.09,118.0,-0.13154,0.00012,6.00416]
[1780502616296,65.64,66007.46,118.0,-0.13196,0.00012,6.01717]
[1780502617797,65.65,66009.68,118.0,-0.13171,0.00012,6.00957]
[1780502618329,65.65,66017.88,118.0,-0.13077,0.00011,5.98065]
[1780502619093,65.65,66030.17,118.0,-0.12937,0.00011,5.93732]
[1780502619385,65.65,66030.17,118.0,-0.12937,0.00011,5.93732]
[1780502620254,65.65,66040.72,118.0,-0.12818,0.00011,5.90027]
[1780502620983,65.65,66034.32,118.0,-0.12891,0.00011,5.92306]
[1780502621515,65.65,66034.32,118.0,-0.12891,0.00011,5.92306]
[1780502621544,65.65,66034.32,118.0,-0.12891,0.00011,5.92306]
[1780502621676,65.65,66034.32,118.0,-0.12891,0.00011,5.92306]
[1780502622104,65.66,66023.59,118.0,-0.13014,0.00011,5.96116]
[1780502622740,65.66,66023.59,118.0,-0.13014,0.00011,5.96116]
[1780502622756,65.66,66023.59,118.0,-0.13014,0.00011,5.96116]
[1780502623223,65.66,66013.79,118.0,-0.13127,0.00012,5.99608]
[1780502624304,65.66,66005.67,118.0,-0.13222,0.00012,6.02502]
[1780502626290,65.66,66019.99,118.0,-0.13057,0.00011,5.97451]
[1780502626888,65.66,66019.99,118.0,-0.13057,0.00011,5.97451]
[1780502627348,65.66,66027.01,118.0,-0.12978,0.00011,5.94985]
[1780502627527,65.66,66027.01,118.0,-0.12978,0.00011,5.94985]
[1780502627562,65.66,66027.01,118.0,-0.12978,0.00011,5.94985]
[1780502627817,65.66,66027.01,118.0,-0.12978,0.00011,5.94985]
[1780502628197,65.66,66046.32,118.0,-0.12759,0.00011,5.88172]
[1780502629055,65.66,66046.32,118.0,-0.12759,0.00011,5.88172]
[1780502630370,65.66,66042.84,118.0,-0.12798,0.00011,5.8942]
[1780502630389,65.66,66042.84,118.0,-0.12798,0.00011,5.8942]
[1780502630571,65.67,66042.53,118.0,-0.12803,0.00011,5.89547]
[1780502630820,65.67,66042.53,118.0,-0.12803,0.00011,5.89547]
[1780502631089,65.67,66046.05,118.0,-0.12763,0.00011,5.88322]
[1780502631558,65.67,66046.05,118.0,-0.12763,0.00011,5.88322]
[1780502632451,65.67,66041.94,118.0,-0.1281,0.00011,5.8978]
[1780502632705,65.67,66041.94,118.0,-0.1281,0.00011,5.8978]
[1780502632916,65.67,66041.94,118.0,-0.1281,0.00011,5.8978]
[1780502633253,65.67,66036.06,118.0,-0.12877,0.00011,5.91862]
[1780502636128,65.67,66028.25,118.0,-0.12967,0.00011,5.94666]
[1780502637314,65.67,66028.25,118.0,-0.12967,0.00011,5.94666]
[1780502637345,65.67,66027.49,118.0,-0.12976,0.00011,5.94946]
[1780502637438,65.67,66027.49,118.0,-0.12976,0.00011,5.94946]
[1780502637456,65.67,66027.49,118.0,-0.12976,0.00011,5.94946]
[1780502637956,65.67,66027.49,118.0,-0.12976,0.00011,5.94946]
[1780502638078,65.67,66027.49,118.0,-0.12976,0.00011,5.94946]
[1780502638345,65.67,66027.49,118.0,-0.12976,0.00011,5.94946]
[1780502638370,65.67,66048.56,118.0,-0.12737,0.00011,5.87512]
[1780502638467,65.67,66048.56,118.0,-0.12737,0.00011,5.87512]
[1780502638556,65.67,66048.56,118.0,-0.12737,0.00011,5.87512]
[1780502638918,65.67,66048.56,118.0,-0.12737,0.00011,5.87512]
[1780502639149,65.68,66061.01,118.0,-0.12598,0.00011,5.83144]
[1780502640660,65.69,66057.76,118.0,-0.12639,0.00011,5.84433]
[1780502641393,65.69,66057.76,118.0,-0.12639,0.00011,5.84433]
[1780502641325,65.7,66047.73,118.0,-0.12756,0.00011,5.88093]
[1780502642170,65.7,66038.8,118.0,-0.12857,0.00011,5.91252]
[1780502642916,65.7,66038.8,118.0,-0.12857,0.00011,5.91252]
[1780502643304,65.7,66033.83,118.0,-0.12913,0.00011,5.9301]
[1780502646202,65.7,66040.75,118.0,-0.12836,0.00011,5.90606]
[1780502648217,65.71,66059.2,118.0,-0.12629,0.00011,5.84133]
[1780502649088,65.71,66059.2,118.0,-0.12629,0.00011,5.84133]
[1780502649398,65.71,66061.8,118.0,-0.12601,0.00011,5.8324]
[1780502650232,65.72,66072.76,118.0,-0.12483,0.00011,5.79514]
[1780502651512,65.73,66069.3,118.0,-0.12526,0.00011,5.80871]
[1780502651554,65.73,66069.3,118.0,-0.12526,0.00011,5.80871]
[1780502651975,65.73,66069.3,118.0,-0.12526,0.00011,5.80871]
[1780502651994,65.73,66069.3,118.0,-0.12526,0.00011,5.80871]
[1780502652005,65.73,66069.3,118.0,-0.12526,0.00011,5.80871]
[1780502653310,65.76,66059.72,118.0,-0.12644,0.00011,5.84602]
[1780502654041,65.76,66059.72,118.0,-0.12644,0.00011,5.84602]
[1780502654112,65.76,66059.72,118.0,-0.12644,0.00011,5.84602]
[1780502654136,65.76,66059.72,118.0,-0.12644,0.00011,5.84602]
[1780502654281,65.76,66059.72,118.0,-0.12644,0.00011,5.84602]
[1780502654355,65.78,66044.9,118.0,-0.12815,0.00011,5.89972]
[1780502655268,65.79,66039.03,118.0,-0.12885,0.00011,5.92157]
[1780502658318,65.79,66036.95,118.0,-0.12909,0.00011,5.92895]
[1780502659298,65.79,66045.38,118.0,-0.12813,0.00011,5.89922]
[1780502659690,65.79,66045.38,118.0,-0.12813,0.00011,5.89922]
[1780502660305,65.79,66054.89,118.0,-0.12706,0.00011,5.86571]
[1780502661064,65.79,66054.89,118.0,-0.12706,0.00011,5.86571]
[1780502661415,65.79,66049.33,118.0,-0.12769,0.00011,5.88534]
[1780502662769,65.79,66046.22,118.0,-0.12804,0.00011,5.89638]
[1780502663277,65.79,66046.22,118.0,-0.12804,0.00011,5.89638]
[1780502664336,65.79,66035.17,118.0,-0.1293,0.00011,5.93545]
[1780502669371,65.79,66042.55,118.0,-0.12846,0.00011,5.90934]
[1780502670025,65.79,66042.55,118.0,-0.12846,0.00011,5.90934]
[1780502670141,65.79,66042.55,118.0,-0.12846,0.00011,5.90934]
[1780502671390,65.79,66045.87,118.0,-0.12796,0.00011,5.89069]
[1780502671524,65.79,66045.87,118.0,-0.12796,0.00011,5.89069]
[1780502672189,65.79,66045.87,118.0,-0.12796,0.00011,5.89069]
[1780502672222,65.79,66045.87,118.0,-0.12796,0.00011,5.89069]
[1780502674553,65.79,66040.92,118.0,-0.12853,0.00011,5.90826]
[1780502676611,65.79,66035.58,118.0,-0.12914,0.00011,5.92716]
[1780502677432,65.79,66027.24,118.0,-0.13009,0.00011,5.9566]
[1780502678105,65.79,66027.24,118.0,-0.13009,0.00011,5.9566]
[1780502678252,65.79,66027.24,118.0,-0.13009,0.00011,5.9566]
[1780502678300,65.79,66027.24,118.0,-0.13009,0.00011,5.9566]
[1780502678628,65.79,66020.47,118.0,-0.13087,0.00011,5.98072]
[1780502680381,65.79,66020.47,118.0,-0.13087,0.00011,5.98072]
[1780502681436,65.8,66019.34,118.0,-0.13101,0.00011,5.98502]
[1780502682970,65.8,66030.52,118.0,-0.12973,0.00011,5.94562]
[1780502688172,65.8,66029.89,118.0,-0.12981,0.00011,5.94822]
[1780502689932,65.8,66031.23,118.0,-0.12967,0.00011,5.94367]
[1780502690462,65.8,66031.23,118.0,-0.12967,0.00011,5.94367]
[1780502690240,65.8,66038.72,118.0,-0.12882,0.00011,5.91734]
[1780502690546,65.8,66038.72,118.0,-0.12882,0.00011,5.91734]
[1780502690953,65.8,66038.72,118.0,-0.12882,0.00011,5.91734]
[1780502691345,65.8,66060.59,118.0,-0.12635,0.00011,5.84033]
[1780502696321,65.81,66064.66,118.0,-0.12591,0.00011,5.82654]
[1780502696408,65.81,66068.83,118.0,-0.12545,0.00011,5.81202]
[1780502696844,65.81,66074.8,118.0,-0.12479,0.00011,5.79122]
[1780502698589,65.81,66082.91,118.0,-0.1239,0.00011,5.7629]
[1780502702386,65.81,66091.9,118.0,-0.12292,0.00011,5.73171]
[1780502702914,65.81,66091.9,118.0,-0.12292,0.00011,5.73171]
[1780502703253,65.82,66092.98,118.0,-0.12281,0.00011,5.72808]
[1780502704556,65.82,66091.55,118.0,-0.12297,0.00011,5.73311]
[1780502705106,65.82,66091.55,118.0,-0.12297,0.00011,5.73311]
[1780502705405,65.82,66097.82,118.0,-0.12228,0.00011,5.71118]
[1780502705736,65.82,66097.82,118.0,-0.12228,0.00011,5.71118]
[1780502706263,65.82,66126.01,118.0,-0.11923,0.00011,5.61284]
[1780502706704,65.82,66126.01,118.0,-0.11923,0.00011,5.61284]
[1780502706966,65.82,66126.01,118.0,-0.11923,0.00011,5.61284]
[1780502707223,65.82,66126.01,118.0,-0.11923,0.00011,5.61284]
[1780502707434,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502707615,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502707709,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502707740,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502707957,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502708201,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502708283,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502708427,65.82,66153.13,118.0,-0.11635,0.00011,5.51883]
[1780502708299,65.82,66158.28,118.0,-0.11581,0.00011,5.50117]
[1780502708756,65.82,66158.28,118.0,-0.11581,0.00011,5.50117]
[1780502709050,65.82,66158.28,118.0,-0.11581,0.00011,5.50117]
[1780502709183,65.82,66158.28,118.0,-0.11581,0.00011,5.50117]
[1780502709418,65.82,66172.92,118.0,-0.11429,0.0001,5.45077]
[1780502709653,65.82,66172.92,118.0,-0.11429,0.0001,5.45077]
[1780502710195,65.82,66172.92,118.0,-0.11429,0.0001,5.45077]
[1780502710197,65.82,66172.92,118.0,-0.11429,0.0001,5.45077]
[1780502710346,65.82,66172.92,118.0,-0.11429,0.0001,5.45077]
[1780502710475,65.82,66172.92,118.0,-0.11429,0.0001,5.45077]
[1780502710395,65.82,66178.17,118.0,-0.11374,0.0001,5.43273]
[1780502710865,65.82,66178.17,118.0,-0.11374,0.0001,5.43273]
[1780502711088,65.82,66178.17,118.0,-0.11374,0.0001,5.43273]
[1780502711468,65.82,66189.66,118.0,-0.11256,0.0001,5.39318]
[1780502711623,65.82,66189.66,118.0,-0.11256,0.0001,5.39318]
[1780502711631,65.82,66189.66,118.0,-0.11256,0.0001,5.39318]
[1780502712135,65.84,66176.96,118.0,-0.11394,0.0001,5.43931]
[1780502713517,65.87,66173.72,118.0,-0.11436,0.0001,5.4535]
[1780502714076,65.89,66174.04,118.0,-0.11441,0.0001,5.45518]
[1780502717469,65.93,66167.85,118.0,-0.11518,0.0001,5.4808]
[1780502718266,65.94,66183.05,118.0,-0.11363,0.0001,5.42943]
[1780502718972,65.94,66183.05,118.0,-0.11363,0.0001,5.42943]
[1780502719712,65.94,66187.13,118.0,-0.11322,0.0001,5.41557]
[1780502720447,65.94,66187.13,118.0,-0.11322,0.0001,5.41557]
[1780502720397,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502720554,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502720574,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502721034,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502721294,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502721350,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502721499,65.96,66186.73,118.0,-0.11332,0.0001,5.41891]
[1780502721433,65.96,66198.49,118.0,-0.11211,0.0001,5.37857]
[1780502721634,65.96,66198.49,118.0,-0.11211,0.0001,5.37857]
[1780502721769,65.96,66198.49,118.0,-0.11211,0.0001,5.37857]
[1780502722305,65.96,66198.49,118.0,-0.11211,0.0001,5.37857]
[1780502722410,65.96,66198.49,118.0,-0.11211,0.0001,5.37857]
[1780502722499,65.95,66191.23,118.0,-0.11284,0.0001,5.40316]
[1780502722914,65.95,66191.23,118.0,-0.11284,0.0001,5.40316]
[1780502723276,65.95,66190.58,118.0,-0.11289,0.0001,5.40471]
[1780502726063,65.96,66197.08,118.0,-0.11227,0.0001,5.38387]
[1780502727505,65.96,66203.44,118.0,-0.11162,0.0001,5.36214]
[1780502728444,65.96,66211.13,118.0,-0.11083,0.0001,5.3358]
[1780502729432,65.96,66220.31,118.0,-0.10991,0.0001,5.30441]
[1780502730881,65.97,66213.38,118.0,-0.11065,0.0001,5.32949]
[1780502732914,65.98,66216.05,118.0,-0.11027,0.0001,5.3139]
[1780502733113,65.98,66216.05,118.0,-0.11027,0.0001,5.3139]
[1780502733349,65.98,66210.51,118.0,-0.11084,0.0001,5.33307]
[1780502734389,65.98,66210.51,118.0,-0.11084,0.0001,5.33307]
[1780502734408,65.98,66210.51,118.0,-0.11084,0.0001,5.33307]
[1780502734509,65.98,66195.1,118.0,-0.11241,0.0001,5.38583]
[1780502734999,65.98,66180.92,118.0,-0.11387,0.0001,5.43457]
[1780502735910,65.98,66174.5,118.0,-0.11455,0.0001,5.45696]
[1780502738466,65.98,66190.28,118.0,-0.11291,0.0001,5.40261]
[1780502738937,65.98,66200.01,118.0,-0.11192,0.0001,5.36929]
[1780502740575,65.99,66202.68,118.0,-0.11168,0.0001,5.36138]
[1780502744745,66.03,66195.74,118.0,-0.11251,0.0001,5.38944]
[1780502744981,66.03,66184.09,118.0,-0.11372,0.0001,5.42954]
[1780502750197,66.03,66185.27,118.0,-0.11361,0.0001,5.42608]
[1780502751975,66.03,66183.64,118.0,-0.11379,0.0001,5.43197]
[1780502752037,66.04,66171.85,118.0,-0.11502,0.0001,5.47279]
[1780502753419,66.06,66165.98,118.0,-0.11571,0.0001,5.49543]
[1780502754050,66.06,66161.29,118.0,-0.1162,0.00011,5.51162]
[1780502756755,66.06,66161.5,118.0,-0.11618,0.00011,5.51103]
[1780502757471,66.06,66143.52,118.0,-0.11808,0.00011,5.57323]
[1780502758706,66.06,66146.13,118.0,-0.1178,0.00011,5.56414]
[1780502758793,66.06,66146.13,118.0,-0.1178,0.00011,5.56414]
[1780502759094,66.06,66156.77,118.0,-0.11668,0.00011,5.52735]
[1780502764130,66.06,66149.01,118.0,-0.1175,0.00011,5.55422]
[1780502765999,66.06,66146.8,118.0,-0.11773,0.00011,5.56188]
[1780502766356,66.06,66155.65,118.0,-0.1168,0.00011,5.53126]
[1780502767497,66.06,66162.63,118.0,-0.11606,0.0001,5.50714]
[1780502768470,66.06,66162.63,118.0,-0.11606,0.0001,5.50714]
[1780502769927,66.06,66170.38,118.0,-0.11525,0.0001,5.48046]
[1780502770196,66.06,66170.38,118.0,-0.11525,0.0001,5.48046]
[1780502770584,66.06,66173.14,118.0,-0.11497,0.0001,5.47103]
[1780502771189,66.06,66188.64,118.0,-0.11336,0.0001,5.41781]
[1780502772352,66.06,66197.97,118.0,-0.1124,0.0001,5.38577]
[1780502772913,66.06,66197.97,118.0,-0.1124,0.0001,5.38577]
[1780502773203,66.06,66203.1,118.0,-0.11188,0.0001,5.36824]
[1780502774119,66.06,66203.1,118.0,-0.11188,0.0001,5.36824]
[1780502774147,66.06,66203.1,118.0,-0.11188,0.0001,5.36824]
[1780502774210,66.06,66208.05,118.0,-0.11137,0.0001,5.35125]
[1780502778440,66.06,66209.53,118.0,-0.11122,0.0001,5.34615]
[1780502779572,66.06,66199.04,118.0,-0.11229,0.0001,5.38207]
[1780502780252,66.06,66191.74,118.0,-0.11304,0.0001,5.40711]
[1780502781495,66.06,66191.74,118.0,-0.11304,0.0001,5.40711]
[1780502781508,66.06,66200.28,118.0,-0.11216,0.0001,5.37777]
[1780502781935,66.06,66200.28,118.0,-0.11216,0.0001,5.37777]
[1780502782271,66.06,66217.44,118.0,-0.11041,0.0001,5.31899]
[1780502783277,66.06,66222.65,118.0,-0.10989,0.0001,5.30117]
[1780502785205,66.06,66222.95,118.0,-0.10986,0.0001,5.30018]
[1780502787496,66.06,66229.45,118.0,-0.10921,0.0001,5.27832]
[1780502789515,66.06,66227.64,118.0,-0.10939,0.0001,5.28448]
[1780502789590,66.06,66231.33,118.0,-0.10903,0.0001,5.27211]
[1780502790545,66.06,66239.18,118.0,-0.10824,0.0001,5.24537]
[1780502791530,66.06,66257.54,118.0,-0.10631,0.0001,5.17628]
[1780502791621,66.06,66257.54,118.0,-0.10631,0.0001,5.17628]
[1780502792341,66.06,66261.59,118.0,-0.10591,0.0001,5.16253]
[1780502792692,66.06,66261.59,118.0,-0.10591,0.0001,5.16253]
[1780502793072,66.06,66261.59,118.0,-0.10591,0.0001,5.16253]
[1780502793434,66.06,66261.59,118.0,-0.10591,0.0001,5.16253]
[1780502795196,66.06,66265.51,118.0,-0.10552,0.0001,5.14925]
[1780502795365,66.06,66271.59,118.0,-0.10493,0.0001,5.1287]
[1780502796689,66.06,66270.46,118.0,-0.10504,0.0001,5.13256]
[1780502797054,66.06,66270.46,118.0,-0.10504,0.0001,5.13256]
[1780502797379,66.06,66264.22,118.0,-0.10565,0.0001,5.15375]
[1780502799376,66.06,66261.22,118.0,-0.10595,0.0001,5.16386]
[1780502800329,66.06,66260.93,118.0,-0.10597,0.0001,5.16481]
[1780502803459,66.06,66261.07,118.0,-0.10596,0.0001,5.16423]
[1780502803518,66.06,66262.11,118.0,-0.10585,0.0001,5.16067]
[1780502803872,66.06,66262.11,118.0,-0.10585,0.0001,5.16067]
[1780502804430,66.06,66251.31,118.0,-0.10692,0.0001,5.19719]
[1780502805011,66.06,66251.31,118.0,-0.10692,0.0001,5.19719]
[1780502805033,66.06,66251.31,118.0,-0.10692,0.0001,5.19719]
[1780502805452,66.06,66251.31,118.0,-0.10692,0.0001,5.19719]
[1780502805498,66.06,66238.08,118.0,-0.10823,0.0001,5.24208]
[1780502806581,66.06,66238.08,118.0,-0.10823,0.0001,5.24208]
[1780502806585,66.06,66238.08,118.0,-0.10823,0.0001,5.24208]
[1780502806539,66.08,66228.04,118.0,-0.1093,0.0001,5.27848]
[1780502807480,66.08,66228.04,118.0,-0.1093,0.0001,5.27848]
[1780502807495,66.08,66228.04,118.0,-0.1093,0.0001,5.27848]
[1780502808725,66.08,66231.14,118.0,-0.10899,0.0001,5.26809]
[1780502809320,66.08,66231.14,118.0,-0.10899,0.0001,5.26809]
[1780502809466,66.08,66239.54,118.0,-0.10816,0.0001,5.23964]
[1780502810183,66.08,66239.54,118.0,-0.10816,0.0001,5.23964]
[1780502811481,66.08,66230.83,118.0,-0.10904,0.0001,5.26954]
[1780502811909,66.08,66230.83,118.0,-0.10904,0.0001,5.26954]
[1780502813891,66.09,66225.15,118.0,-0.10961,0.0001,5.28906]
[1780502814224,66.09,66225.15,118.0,-0.10961,0.0001,5.28906]
[1780502814286,66.09,66225.15,118.0,-0.10961,0.0001,5.28906]
[1780502814501,66.09,66213.36,118.0,-0.1108,0.0001,5.32935]
[1780502815164,66.09,66213.36,118.0,-0.1108,0.0001,5.32935]
[1780502815508,66.09,66199.42,118.0,-0.11223,0.0001,5.37704]
[1780502816023,66.09,66199.42,118.0,-0.11223,0.0001,5.37704]
[1780502816231,66.09,66199.42,118.0,-0.11223,0.0001,5.37704]
[1780502816515,66.09,66216.57,118.0,-0.11048,0.0001,5.31835]
[1780502817969,66.09,66221.14,118.0,-0.11002,0.0001,5.30279]
[1780502821600,66.09,66220.62,118.0,-0.11007,0.0001,5.30472]
[1780502821550,66.09,66227.65,118.0,-0.10937,0.0001,5.28081]
[1780502824472,66.09,66225.28,118.0,-0.10961,0.0001,5.28906]
[1780502824576,66.09,66219.02,118.0,-0.11024,0.0001,5.3104]
[1780502824722,66.09,66219.02,118.0,-0.11024,0.0001,5.3104]
[1780502825582,66.09,66207.78,118.0,-0.11139,0.0001,5.3489]
[1780502826589,66.09,66200.59,118.0,-0.11212,0.0001,5.37349]
[1780502826975,66.09,66200.59,118.0,-0.11212,0.0001,5.37349]
[1780502827596,66.09,66219.4,118.0,-0.11021,0.0001,5.30915]
[1780502829610,66.09,66213.64,118.0,-0.11079,0.0001,5.32887]
[1780502833507,66.09,66213.86,118.0,-0.11077,0.0001,5.32816]
[1780502837670,66.09,66201.31,118.0,-0.11205,0.0001,5.37113]
[1780502839536,66.09,66201.31,118.0,-0.11205,0.0001,5.37113]
[1780502839637,66.09,66197.94,118.0,-0.11239,0.0001,5.38256]
[1780502841618,66.09,66197.79,118.0,-0.11241,0.0001,5.38315]
[1780502841623,66.09,66197.79,118.0,-0.11241,0.0001,5.38315]
[1780502841664,66.09,66197.79,118.0,-0.11241,0.0001,5.38315]
[1780502841634,66.09,66185.04,118.0,-0.11372,0.0001,5.4269]
[1780502842152,66.09,66185.04,118.0,-0.11372,0.0001,5.4269]
[1780502842191,66.09,66185.04,118.0,-0.11372,0.0001,5.4269]
[1780502842397,66.09,66185.04,118.0,-0.11372,0.0001,5.4269]
[1780502842570,66.09,66175.07,118.0,-0.11475,0.0001,5.46113]
[1780502842699,66.09,66175.07,118.0,-0.11475,0.0001,5.46113]
[1780502842911,66.09,66175.07,118.0,-0.11475,0.0001,5.46113]
[1780502843459,66.09,66160.57,118.0,-0.11628,0.00011,5.51126]
[1780502844250,66.09,66160.57,118.0,-0.11628,0.00011,5.51126]
[1780502844546,66.09,66155.64,118.0,-0.1168,0.00011,5.52842]
[1780502844855,66.09,66146.98,118.0,-0.11771,0.00011,5.55835]
[1780502848726,66.1,66147.58,118.0,-0.11766,0.00011,5.55656]
[1780502849218,66.1,66142.85,118.0,-0.11816,0.00011,5.57303]
[1780502849966,66.1,66136.45,118.0,-0.11885,0.00011,5.59537]
[1780502852026,66.1,66129.87,118.0,-0.11944,0.00011,5.61155]
[1780502855401,66.1,66132.47,118.0,-0.11918,0.00011,5.60293]
[1780502855415,66.1,66132.47,118.0,-0.11918,0.00011,5.60293]
[1780502855476,66.1,66132.47,118.0,-0.11918,0.00011,5.60293]
[1780502855637,66.11,66124.87,118.0,-0.12,0.00011,5.62939]
[1780502856090,66.11,66124.87,118.0,-0.12,0.00011,5.62939]
[1780502856326,66.11,66124.87,118.0,-0.12,0.00011,5.62939]
[1780502856357,66.11,66113.18,118.0,-0.12126,0.00011,5.67]
[1780502858717,66.11,66104.48,118.0,-0.12222,0.00011,5.70077]
[1780502859464,66.11,66093.33,118.0,-0.12344,0.00011,5.73972]
[1780502859846,66.11,66093.33,118.0,-0.12344,0.00011,5.73972]
[1780502859863,66.11,66093.33,118.0,-0.12344,0.00011,5.73972]
[1780502860308,66.11,66093.33,118.0,-0.12344,0.00011,5.73972]
[1780502860688,66.11,66081.83,118.0,-0.12471,0.00011,5.78001]
[1780502861085,66.11,66081.83,118.0,-0.12471,0.00011,5.78001]
[1780502861572,66.11,66072.9,118.0,-0.1257,0.00011,5.81134]
[1780502861854,66.11,66063.11,118.0,-0.1268,0.00011,5.8456]
[1780502864517,66.11,66064.25,118.0,-0.12667,0.00011,5.84174]
[1780502864530,66.11,66064.25,118.0,-0.12667,0.00011,5.84174]
[1780502864540,66.11,66064.25,118.0,-0.12667,0.00011,5.84174]
[1780502864557,66.11,66064.25,118.0,-0.12667,0.00011,5.84174]
[1780502865490,66.12,66055.53,118.0,-0.12765,0.00011,5.87235]
[1780502866551,66.12,66055.53,118.0,-0.12765,0.00011,5.87235]
[1780502866561,66.12,66055.53,118.0,-0.12765,0.00011,5.87235]
[1780502866758,66.12,66051.29,118.0,-0.12813,0.00011,5.88725]
[1780502867405,66.12,66056.23,118.0,-0.12757,0.00011,5.86993]
[1780502869447,66.12,66056.55,118.0,-0.12754,0.00011,5.86887]
[1780502869538,66.12,66054.33,118.0,-0.12779,0.00011,5.87667]
[1780502870660,66.12,66054.33,118.0,-0.12779,0.00011,5.87667]
[1780502870928,66.12,66054.13,118.0,-0.12781,0.00011,5.87737]
[1780502871512,66.12,66045.39,118.0,-0.12881,0.00011,5.90836]
[1780502872666,66.12,66035.91,118.0,-0.12989,0.00011,5.94178]
[1780502873569,66.12,66035.91,118.0,-0.12989,0.00011,5.94178]
[1780502874344,66.12,66033.68,118.0,-0.13015,0.00011,5.94974]
[1780502874642,66.12,66033.68,118.0,-0.13015,0.00011,5.94974]
[1780502874678,66.12,66033.68,118.0,-0.13015,0.00011,5.94974]
[1780502874709,66.12,66016.76,118.0,-0.13209,0.00012,6.00931]
[1780502874738,66.12,66016.76,118.0,-0.13209,0.00012,6.00931]
[1780502875085,66.12,66016.76,118.0,-0.13209,0.00012,6.00931]
[1780502875449,66.12,66016.76,118.0,-0.13209,0.00012,6.00931]
[1780502875533,66.12,66016.76,118.0,-0.13209,0.00012,6.00931]
[1780502875607,66.12,66000.82,118.0,-0.13393,0.00012,6.06548]
[1780502876613,66.12,66000.82,118.0,-0.13393,0.00012,6.06548]
[1780502876691,66.12,65991.21,118.0,-0.13506,0.00012,6.09967]
[1780502876789,66.12,65991.21,118.0,-0.13506,0.00012,6.09967]
[1780502877399,66.12,65981.84,118.0,-0.13616,0.00012,6.13275]
[1780502877992,66.12,65981.84,118.0,-0.13616,0.00012,6.13275]
[1780502878027,66.12,65981.84,118.0,-0.13616,0.00012,6.13275]
[1780502878381,66.12,65981.84,118.0,-0.13616,0.00012,6.13275]
[1780502878719,66.13,65981.85,118.0,-0.13617,0.00012,6.13303]
[1780502879363,66.13,65981.85,118.0,-0.13617,0.00012,6.13303]
[1780502879950,66.13,65979.3,118.0,-0.13647,0.00012,6.14204]
[1780502880617,66.13,65979.3,118.0,-0.13647,0.00012,6.14204]
[1780502880658,66.13,65972.42,118.0,-0.13729,0.00012,6.16654]
[1780502880832,66.13,65972.42,118.0,-0.13729,0.00012,6.16654]
[1780502880850,66.13,65972.42,118.0,-0.13729,0.00012,6.16654]
[1780502881353,66.13,65972.42,118.0,-0.13729,0.00012,6.16654]
[1780502881665,66.13,65952.32,118.0,-0.13969,0.00012,6.23792]
[1780502881989,66.13,65952.32,118.4,-0.13969,0.00012,6.23792]
[1780502882032,66.13,65952.32,118.4,-0.13969,0.00012,6.23792]
[1780502882063,66.13,65952.32,118.4,-0.13969,0.00012,6.23792]
[1780502882127,66.13,65952.32,118.4,-0.13969,0.00012,6.23792]
[1780502882339,66.13,65952.32,118.4,-0.13969,0.00012,6.23792]
[1780502882606,66.13,65952.32,118.4,-0.13969,0.00012,6.23792]
[1780502882677,66.13,65943.03,118.4,-0.14081,0.00012,6.27102]
[1780502883132,66.13,65943.03,118.4,-0.14081,0.00012,6.27102]
[1780502883626,66.13,65935.02,118.4,-0.14178,0.00012,6.29958]
[1780502884174,66.13,65935.02,118.4,-0.14178,0.00012,6.29958]
[1780502884216,66.13,65935.02,118.4,-0.14178,0.00012,6.29958]
[1780502884725,66.14,65919.21,118.4,-0.14371,0.00012,6.35594]
[1780502884883,66.14,65919.21,118.4,-0.14371,0.00012,6.35594]
[1780502885087,66.14,65919.21,118.4,-0.14371,0.00012,6.35594]
[1780502885389,66.14,65919.21,118.4,-0.14371,0.00012,6.35594]
[1780502885584,66.14,65919.21,118.4,-0.14371,0.00012,6.35594]
[1780502885691,66.14,65900.4,118.4,-0.14603,0.00012,6.423]
[1780502886724,66.14,65900.4,118.4,-0.14603,0.00012,6.423]
[1780502886634,66.15,65884.2,118.4,-0.14807,0.00012,6.48123]
[1780502887194,66.15,65884.2,118.4,-0.14807,0.00012,6.48123]
[1780502887641,66.15,65873.71,118.4,-0.14938,0.00013,6.51868]
[1780502887782,66.15,65873.71,118.4,-0.14938,0.00013,6.51868]
[1780502888719,66.15,65873.71,118.4,-0.14938,0.00013,6.51868]
[1780502888969,66.15,65874.61,118.4,-0.14928,0.00013,6.5157]
[1780502889675,66.17,65861.78,118.4,-0.15094,0.00013,6.56282]
[1780502890638,66.17,65855.48,118.4,-0.15174,0.00013,6.58521]
[1780502890788,66.17,65855.48,118.4,-0.15174,0.00013,6.58521]
[1780502890973,66.17,65855.48,118.4,-0.15174,0.00013,6.58521]
[1780502891444,66.17,65855.48,118.4,-0.15174,0.00013,6.58521]
[1780502891695,66.17,65855.48,118.4,-0.15174,0.00013,6.58521]
[1780502891734,66.18,65875.27,118.4,-0.14929,0.00013,6.5162]
[1780502892246,66.18,65875.27,118.4,-0.14929,0.00013,6.5162]
[1780502892588,66.18,65875.27,118.4,-0.14929,0.00013,6.5162]
[1780502892723,66.18,65905.52,118.4,-0.14554,0.00012,6.40892]
[1780502893367,66.18,65905.52,118.4,-0.14554,0.00012,6.40892]
[1780502893374,66.18,65905.52,118.4,-0.14554,0.00012,6.40892]
[1780502893564,66.18,65905.52,118.4,-0.14554,0.00012,6.40892]
[1780502893585,66.18,65908.06,118.4,-0.14523,0.00012,6.40007]
[1780502894551,66.18,65908.06,118.4,-0.14523,0.00012,6.40007]
[1780502894694,66.18,65908.06,118.4,-0.14523,0.00012,6.40007]
[1780502895118,66.18,65945.2,118.4,-0.14073,0.00012,6.2687]
[1780502896565,66.19,65952.22,118.4,-0.1399,0.00012,6.24423]
[1780502897529,66.19,65952.22,119.4,-0.1399,0.00012,6.24423]
[1780502898548,66.19,65952.44,119.4,-0.13988,0.00012,6.24366]
[1780502899512,66.19,65951.09,119.4,-0.14005,0.00012,6.24868]
[1780502899710,66.19,65951.09,119.4,-0.14005,0.00012,6.24868]
[1780502899771,66.19,65962.27,119.4,-0.13872,0.00012,6.20942]
[1780502900109,66.19,65962.27,119.4,-0.13872,0.00012,6.20942]
[1780502901143,66.19,65962.27,119.4,-0.13872,0.00012,6.20942]
[1780502900404,66.19,65979.92,119.4,-0.13663,0.00012,6.14707]
[1780502901372,66.19,65979.92,119.4,-0.13663,0.00012,6.14707]
[1780502901729,66.2,65991.66,119.4,-0.13526,0.00012,6.10595]
[1780502902384,66.2,65991.66,119.4,-0.13526,0.00012,6.10595]
[1780502903435,66.2,65991.54,119.4,-0.13528,0.00012,6.10637]
[1780502903546,66.2,65991.54,119.4,-0.13528,0.00012,6.10637]
[1780502903651,66.2,65990.67,119.4,-0.13539,0.00012,6.10988]
[1780502903954,66.2,65990.67,119.4,-0.13539,0.00012,6.10988]
[1780502903985,66.2,65990.67,119.4,-0.13539,0.00012,6.10988]
[1780502904399,66.2,65972.22,119.4,-0.13756,0.00012,6.175]
[1780502905262,66.2,65972.22,119.4,-0.13756,0.00012,6.175]
[1780502905753,66.2,65972.22,119.4,-0.13756,0.00012,6.175]
[1780502905756,66.2,65972.22,119.4,-0.13756,0.00012,6.175]
[1780502905363,66.2,65967.24,119.4,-0.13816,0.00012,6.19278]
[1780502906758,66.2,65967.24,119.4,-0.13816,0.00012,6.19278]
[1780502906771,66.2,65967.24,119.4,-0.13816,0.00012,6.19278]
[1780502907671,66.21,65966.84,119.4,-0.13822,0.00012,6.19452]
[1780502907757,66.21,65966.84,119.4,-0.13822,0.00012,6.19452]
[1780502908707,66.21,65967.53,119.4,-0.13815,0.00012,6.19239]
[1780502910640,66.21,65959.72,119.4,-0.13908,0.00012,6.22026]
[1780502911456,66.21,65959.72,119.4,-0.13908,0.00012,6.22026]
[1780502912501,66.21,65975.84,119.4,-0.13705,0.00012,6.15643]
[1780502913752,66.21,65975.84,119.4,-0.13705,0.00012,6.15643]
[1780502914067,66.21,65974.23,119.4,-0.13725,0.00012,6.16232]
[1780502914199,66.21,65974.23,119.4,-0.13725,0.00012,6.16232]
[1780502914427,66.21,65974.23,119.4,-0.13725,0.00012,6.16232]
[1780502914703,66.22,65956.14,119.4,-0.1394,0.00012,6.22643]
[1780502916442,66.22,65952.49,119.4,-0.13984,0.00012,6.23934]
[1780502916452,66.22,65952.49,119.4,-0.13984,0.00012,6.23934]
[1780502916736,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502917152,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502917186,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502917245,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502917667,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502917920,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502918271,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502918290,66.22,65955.69,119.4,-0.13947,0.00012,6.22829]
[1780502917418,66.22,65993.42,119.4,-0.13501,0.00012,6.0951]
[1780502918475,66.22,65993.42,119.4,-0.13501,0.00012,6.0951]
[1780502918612,66.22,66006.39,119.4,-0.1335,0.00012,6.04941]
[1780502919427,66.22,66006.39,119.4,-0.1335,0.00012,6.04941]
[1780502919601,66.22,66006.39,119.4,-0.1335,0.00012,6.04941]
[1780502920326,66.22,65999.74,119.4,-0.13427,0.00012,6.07283]
[1780502922609,66.22,65998.53,119.4,-0.13442,0.00012,6.0774]
[1780502922769,66.22,65998.53,119.4,-0.13442,0.00012,6.0774]
[1780502922858,66.22,65996.48,119.4,-0.13466,0.00012,6.08471]
[1780502922909,66.22,65996.48,119.4,-0.13466,0.00012,6.08471]
[1780502923700,66.22,65987.58,119.4,-0.13571,0.00012,6.11624]
[1780502924807,66.23,66002.24,119.4,-0.13401,0.00012,6.06482]
[1780502925302,66.23,66002.24,119.4,-0.13401,0.00012,6.06482]
[1780502925774,66.23,66015.51,119.4,-0.13248,0.00012,6.01843]
[1780502926430,66.23,66019.95,119.4,-0.13197,0.00011,6.00282]
[1780502928660,66.23,66019.52,119.4,-0.13203,0.00011,6.00466]
[1780502929530,66.24,66019.68,119.4,-0.13203,0.00011,6.00474]
[1780502929673,66.24,66016.26,119.4,-0.13244,0.00012,6.01707]
[1780502932524,66.24,66011.68,119.4,-0.13297,0.00012,6.0335]
[1780502933617,66.24,66006.9,119.4,-0.13353,0.00012,6.05047]
[1780502934763,66.24,66006.9,119.4,-0.13353,0.00012,6.05047]
[1780502934773,66.25,66002.22,119.4,-0.13408,0.00012,6.06718]
[1780502935560,66.25,66002.22,119.4,-0.13408,0.00012,6.06718]
[1780502935763,66.25,65993.78,119.4,-0.13507,0.00012,6.09701]
[1780502936035,66.25,65993.78,119.4,-0.13507,0.00012,6.09701]
[1780502936441,66.25,65987.51,119.4,-0.1358,0.00012,6.11911]
[1780502937336,66.25,65987.51,119.4,-0.1358,0.00012,6.11911]
[1780502937565,66.25,65987.51,119.4,-0.1358,0.00012,6.11911]
[1780502937574,66.25,65989.03,119.4,-0.13563,0.00012,6.11393]
[1780502937901,66.25,65989.03,119.4,-0.13563,0.00012,6.11393]
[1780502938261,66.25,65989.03,119.4,-0.13563,0.00012,6.11393]
[1780502938375,66.25,65989.03,119.4,-0.13563,0.00012,6.11393]
[1780502938773,66.25,66002.01,119.4,-0.13412,0.00012,6.06835]
[1780502938873,66.25,66002.01,119.4,-0.13412,0.00012,6.06835]
[1780502939222,66.25,66002.01,119.4,-0.13412,0.00012,6.06835]
[1780502939470,66.25,66008.31,119.4,-0.13339,0.00012,6.04618]
[1780502940463,66.25,66008.31,119.4,-0.13339,0.00012,6.04618]
[1780502940793,66.25,66008.31,119.4,-0.13339,0.00012,6.04618]
[1780502940800,66.25,66023.18,119.4,-0.13169,0.00011,5.99415]
[1780502940905,66.25,66023.18,119.4,-0.13169,0.00011,5.99415]
[1780502941086,66.25,66023.18,119.4,-0.13169,0.00011,5.99415]
[1780502941521,66.25,66023.18,119.4,-0.13169,0.00011,5.99415]
[1780502941778,66.25,66040.43,119.4,-0.12972,0.00011,5.93362]
[1780502942281,66.25,66040.43,119.4,-0.12972,0.00011,5.93362]
[1780502942491,66.25,66047.73,119.4,-0.1289,0.00011,5.90823]
[1780502942909,66.25,66047.73,119.4,-0.1289,0.00011,5.90823]
[1780502943443,66.25,66047.73,119.4,-0.1289,0.00011,5.90823]
[1780502943613,66.25,66042.67,119.4,-0.12947,0.00011,5.92602]
[1780502944855,66.26,66039.16,119.4,-0.12988,0.00011,5.93855]
[1780502945370,66.26,66039.16,119.4,-0.12988,0.00011,5.93855]
[1780502946461,66.26,66042.01,119.4,-0.12956,0.00011,5.92893]
[1780502946741,66.26,66046.73,119.4,-0.12904,0.00011,5.91259]
[1780502947657,66.26,66046.73,119.4,-0.12904,0.00011,5.91259]
[1780502947765,66.26,66046.73,119.4,-0.12904,0.00011,5.91259]
[1780502947775,66.26,66046.73,119.4,-0.12904,0.00011,5.91259]
[1780502948056,66.26,66047.97,119.4,-0.1289,0.00011,5.90846]
[1780502948767,66.26,66047.97,119.4,-0.1289,0.00011,5.90846]
[1780502948831,66.26,66069.29,119.4,-0.12651,0.00011,5.83399]
[1780502949509,66.26,66069.29,119.4,-0.12651,0.00011,5.83399]
[1780502949794,66.27,66074.48,119.4,-0.12594,0.00011,5.81608]
[1780502951128,66.27,66076.56,119.4,-0.12571,0.00011,5.80882]
[1780502951137,66.27,66076.56,119.4,-0.12571,0.00011,5.80882]
[1780502951631,66.27,66076.56,119.4,-0.12571,0.00011,5.80882]
[1780502951634,66.27,66076.93,119.4,-0.12568,0.00011,5.80776]
[1780502956037,66.27,66074.26,119.4,-0.12598,0.00011,5.81741]
[1780502959285,66.27,66077.14,119.4,-0.12567,0.00011,5.80758]
[1780502961602,66.27,66082.02,119.4,-0.12514,0.00011,5.79073]
[1780502964649,66.28,66087.83,119.4,-0.12451,0.00011,5.77091]
[1780502967828,66.28,66094.1,119.4,-0.12383,0.00011,5.74957]
[1780502969699,66.28,66095.9,119.4,-0.12364,0.00011,5.74347]
[1780502969736,66.29,66100.83,119.4,-0.12311,0.00011,5.7265]
[1780502970802,66.29,66105.7,119.4,-0.12258,0.00011,5.70969]
[1780502972716,66.29,66109.28,119.4,-0.12208,0.00011,5.69058]
[1780502972908,66.29,66109.28,119.4,-0.12208,0.00011,5.69058]
[1780502973738,66.29,66109.28,119.4,-0.12208,0.00011,5.69058]
[1780502973762,66.29,66110.78,119.4,-0.12191,0.00011,5.6854]
[1780502974278,66.29,66110.78,119.4,-0.12191,0.00011,5.6854]
[1780502974818,66.29,66123.31,119.4,-0.12056,0.00011,5.642]
[1780502975745,66.29,66123.31,119.4,-0.12056,0.00011,5.642]
[1780502975846,66.29,66123.03,119.4,-0.12059,0.00011,5.64307]
[1780502976091,66.29,66123.03,119.4,-0.12059,0.00011,5.64307]
[1780502976350,66.29,66123.03,119.4,-0.12059,0.00011,5.64307]
[1780502976750,66.29,66116.94,119.4,-0.12125,0.00011,5.66423]
[1780502977702,66.29,66116.94,119.4,-0.12125,0.00011,5.66423]
[1780502978484,66.29,66119.55,119.4,-0.12097,0.00011,5.65519]
[1780502980504,66.29,66120.83,119.4,-0.12084,0.00011,5.65088]
[1780502980688,66.29,66120.83,119.4,-0.12084,0.00011,5.65088]
[1780502980778,66.3,66107.17,119.4,-0.12233,0.00011,5.69874]
[1780502981788,66.3,66107.17,119.4,-0.12233,0.00011,5.69874]
[1780502981811,66.3,66105.0,119.4,-0.12257,0.00011,5.70625]
[1780502984162,66.3,66102.3,119.4,-0.12286,0.00011,5.71564]
[1780502984806,66.3,66087.38,119.4,-0.1245,0.00011,5.76762]
[1780502984962,66.3,66087.38,119.4,-0.1245,0.00011,5.76762]
[1780502985602,66.3,66087.38,119.4,-0.1245,0.00011,5.76762]
[1780502986085,66.3,66084.77,119.4,-0.12479,0.00011,5.77672]
[1780502986820,66.3,66084.28,119.4,-0.12485,0.00011,5.77855]
[1780502988297,66.3,66084.54,119.4,-0.12482,0.00011,5.77777]
[1780502990745,66.3,66089.36,119.4,-0.12429,0.00011,5.76107]
[1780502990748,66.3,66089.36,119.4,-0.12429,0.00011,5.76107]
[1780502990850,66.3,66083.72,119.4,-0.12492,0.00011,5.78077]
[1780502991783,66.3,66083.72,119.4,-0.12492,0.00011,5.78077]
[1780502991857,66.3,66088.63,119.4,-0.12438,0.00011,5.76379]
[1780502992866,66.3,66099.27,119.4,-0.12321,0.00011,5.72683]
[1780502992908,66.3,66099.27,119.4,-0.12321,0.00011,5.72683]
[1780502993871,66.3,66102.06,119.4,-0.12291,0.00011,5.71711]
[1780502995314,66.3,66102.25,119.4,-0.12289,0.00011,5.71644]
[1780502997358,66.3,66104.58,119.4,-0.12263,0.00011,5.70834]
[1780502998403,66.3,66097.01,119.4,-0.12346,0.00011,5.73465]
[1780503000232,66.3,66093.34,119.4,-0.12386,0.00011,5.74738]
[1780503001208,66.3,66090.7,119.4,-0.12415,0.00011,5.75652]
[1780503001219,66.3,66090.7,119.4,-0.12415,0.00011,5.75652]
[1780503001878,66.3,66065.37,119.4,-0.12696,0.00011,5.84476]
[1780503002825,66.3,66058.1,119.4,-0.12777,0.00011,5.87019]
[1780503002945,66.3,66058.1,119.4,-0.12777,0.00011,5.87019]
[1780503003015,66.3,66058.1,119.4,-0.12777,0.00011,5.87019]
[1780503003848,66.3,66046.21,119.4,-0.12911,0.00011,5.91189]
[1780503005802,66.3,66051.5,119.4,-0.12851,0.00011,5.89331]
[1780503006582,66.3,66057.76,119.4,-0.12781,0.00011,5.87142]
[1780503007827,66.3,66063.66,119.4,-0.12715,0.00011,5.85088]
[1780503007987,66.3,66063.66,119.4,-0.12715,0.00011,5.85088]
[1780503008676,66.3,66070.01,119.4,-0.12644,0.00011,5.82871]
[1780503008985,66.3,66076.4,119.4,-0.12573,0.00011,5.80647]
[1780503011002,66.3,66070.21,119.4,-0.12643,0.00011,5.82822]
[1780503016038,66.31,66069.15,119.4,-0.12655,0.00011,5.83214]
[1780503018329,66.31,66068.96,119.4,-0.12657,0.00011,5.83285]
[1780503018632,66.31,66068.96,119.4,-0.12657,0.00011,5.83285]
[1780503018708,66.31,66062.13,119.4,-0.12734,0.00011,5.85674]
[1780503019064,66.31,66062.13,119.4,-0.12734,0.00011,5.85674]
[1780503019888,66.31,66063.71,119.4,-0.12716,0.00011,5.85128]
[1780503020073,66.31,66063.71,119.4,-0.12716,0.00011,5.85128]
[1780503020336,66.31,66069.87,119.4,-0.12648,0.00011,5.82977]
[1780503025514,66.31,66071.29,119.4,-0.12632,0.00011,5.82499]
[1780503025742,66.31,66055.44,119.4,-0.1281,0.00011,5.8804]
[1780503026114,66.31,66055.44,119.4,-0.1281,0.00011,5.8804]
[1780503026210,66.31,66055.49,119.4,-0.12809,0.00011,5.8802]
[1780503026984,66.31,66055.49,119.4,-0.12809,0.00011,5.8802]
[1780503027127,66.31,66055.49,119.4,-0.12809,0.00011,5.8802]
[1780503027222,66.31,66055.49,119.4,-0.12809,0.00011,5.8802]
[1780503027369,66.31,66055.49,119.4,-0.12809,0.00011,5.8802]
[1780503027529,66.31,66062.91,119.4,-0.12726,0.00011,5.85428]
[1780503032537,66.31,66060.97,119.4,-0.12735,0.00011,5.85394]
[1780503032908,66.31,66060.97,119.4,-0.12735,0.00011,5.85394]
[1780503032831,66.31,66072.41,119.4,-0.12607,0.00011,5.81397]
[1780503033360,66.31,66072.41,119.4,-0.12607,0.00011,5.81397]
[1780503033818,66.31,66088.28,119.4,-0.12432,0.00011,5.75869]
[1780503035113,66.31,66090.35,119.4,-0.12409,0.00011,5.75138]
[1780503035732,66.31,66090.17,119.4,-0.1241,0.00011,5.75191]
[1780503036189,66.31,66085.38,119.4,-0.12463,0.00011,5.76861]
[1780503037775,66.31,66085.38,119.4,-0.12463,0.00011,5.76861]
[1780503037821,66.31,66087.63,119.4,-0.12438,0.00011,5.76081]
[1780503038506,66.31,66094.19,119.4,-0.12366,0.00011,5.73798]
[1780503039824,66.31,66103.0,119.4,-0.1227,0.00011,5.70728]
[1780503040222,66.31,66103.0,119.4,-0.1227,0.00011,5.70728]
[1780503040765,66.31,66103.0,119.4,-0.1227,0.00011,5.70728]
[1780503040779,66.31,66103.0,119.4,-0.1227,0.00011,5.70728]
[1780503040904,66.31,66114.8,119.4,-0.12141,0.00011,5.66628]
[1780503041581,66.31,66114.8,119.4,-0.12141,0.00011,5.66628]
[1780503041871,66.31,66121.3,119.4,-0.12071,0.00011,5.64377]
[1780503042910,66.31,66121.3,119.4,-0.12071,0.00011,5.64377]
[1780503042763,66.31,66129.22,119.4,-0.11986,0.00011,5.61636]
[1780503042976,66.31,66129.22,119.4,-0.11986,0.00011,5.61636]
[1780503043843,66.31,66143.45,119.4,-0.11834,0.00011,5.56715]
[1780503044253,66.31,66143.45,119.4,-0.11834,0.00011,5.56715]
[1780503044335,66.31,66143.45,119.4,-0.11834,0.00011,5.56715]
[1780503045086,66.3,66142.22,119.4,-0.11847,0.00011,5.57138]
[1780503045272,66.3,66127.63,119.4,-0.12003,0.00011,5.6218]
[1780503048901,66.31,66132.74,119.4,-0.11949,0.00011,5.60435]
[1780503049547,66.31,66139.02,119.4,-0.11882,0.00011,5.58265]
[1780503052906,66.31,66142.9,119.4,-0.1184,0.00011,5.56933]
[1780503053359,66.31,66144.58,119.4,-0.11823,0.00011,5.56353]
[1780503053581,66.31,66144.58,119.4,-0.11823,0.00011,5.56353]
[1780503053689,66.31,66149.31,119.4,-0.11773,0.00011,5.54727]
[1780503055694,66.31,66152.4,119.4,-0.1174,0.00011,5.53654]
[1780503056951,66.31,66151.97,119.4,-0.11744,0.00011,5.53791]
[1780503062085,66.3,66153.68,119.4,-0.11725,0.00011,5.5317]
[1780503062394,66.3,66144.63,119.4,-0.11821,0.00011,5.5629]
[1780503065609,66.3,66143.02,119.4,-0.11838,0.00011,5.56861]
[1780503065625,66.3,66143.02,119.4,-0.11838,0.00011,5.56861]
[1780503065754,66.3,66143.02,119.4,-0.11838,0.00011,5.56861]
[1780503067659,66.31,66143.13,119.4,-0.11837,0.00011,5.56836]
[1780503067737,66.31,66143.08,119.4,-0.11838,0.00011,5.5686]
[1780503068244,66.31,66143.08,119.4,-0.11838,0.00011,5.5686]
[1780503069578,66.31,66157.49,119.4,-0.11686,0.00011,5.51897]
[1780503070713,66.31,66169.5,119.4,-0.1156,0.0001,5.47763]
[1780503072913,66.31,66162.76,119.4,-0.1163,0.0001,5.50085]
[1780503073126,66.31,66162.76,119.4,-0.1163,0.0001,5.50085]
[1780503073505,66.31,66162.76,119.4,-0.1163,0.0001,5.50085]
[1780503073788,66.31,66150.48,119.4,-0.1176,0.00011,5.54313]
[1780503075970,66.31,66165.54,119.4,-0.11601,0.0001,5.49115]
[1780503076770,66.31,66174.65,119.4,-0.11506,0.0001,5.45987]
[1780503080728,66.31,66179.61,119.4,-0.11456,0.0001,5.4435]
[1780503082867,66.31,66185.01,119.4,-0.11401,0.0001,5.42526]
[1780503083879,66.31,66185.01,119.4,-0.11401,0.0001,5.42526]
[1780503087542,66.31,66185.15,119.4,-0.114,0.0001,5.42492]
[1780503087784,66.31,66185.15,119.4,-0.114,0.0001,5.42492]
[1780503088713,66.31,66181.14,119.4,-0.11441,0.0001,5.43867]
[1780503089671,66.32,66173.48,119.4,-0.11521,0.0001,5.46501]
[1780503092904,66.32,66158.41,119.4,-0.11667,0.00011,5.50999]
[1780503093614,66.32,66171.08,119.4,-0.11535,0.0001,5.46641]
[1780503098650,66.32,66171.18,119.4,-0.11534,0.0001,5.46625]
[1780503099657,66.32,66159.23,119.4,-0.11659,0.00011,5.50735]
[1780503103810,66.32,66152.07,119.4,-0.11735,0.00011,5.53194]
[1780503108723,66.32,66161.62,119.4,-0.11633,0.00011,5.4988]
[1780503113890,66.31,66158.69,119.4,-0.11664,0.00011,5.50879]
[1780503113902,66.31,66152.68,119.4,-0.11727,0.00011,5.52945]
[1780503119219,66.31,66155.31,119.4,-0.11699,0.00011,5.52022]
[1780503121909,66.31,66159.23,119.4,-0.11657,0.00011,5.50666]
[1780503121996,66.31,66146.8,119.4,-0.11788,0.00011,5.54944]
[1780503122906,66.31,66146.8,119.4,-0.11788,0.00011,5.54944]
[1780503122945,66.31,66140.12,119.4,-0.11859,0.00011,5.57239]
[1780503124846,66.31,66134.51,119.4,-0.11919,0.00011,5.5918]
[1780503126008,66.31,66124.6,119.4,-0.12025,0.00011,5.62607]
[1780503126888,66.31,66117.21,119.4,-0.12105,0.00011,5.65169]
[1780503128002,66.31,66110.83,119.4,-0.12174,0.00011,5.6738]
[1780503129917,66.31,66106.15,119.4,-0.12225,0.00011,5.68994]
[1780503131899,66.31,66098.59,119.4,-0.12307,0.00011,5.71613]
[1780503132910,66.31,66098.59,119.4,-0.12307,0.00011,5.71613]
[1780503132994,66.31,66088.83,119.4,-0.12414,0.00011,5.74992]
[1780503135182,66.31,66089.49,119.4,-0.12406,0.00011,5.74745]
[1780503135927,66.31,66079.46,119.4,-0.12517,0.00011,5.78237]
[1780503136089,66.31,66079.46,119.4,-0.12517,0.00011,5.78237]
[1780503136934,66.31,66070.12,119.4,-0.1262,0.00011,5.81483]
[1780503137944,66.31,66063.49,119.4,-0.12694,0.00011,5.83797]
[1780503140024,66.31,66058.38,119.4,-0.12751,0.00011,5.85574]
[1780503142034,66.3,66053.81,119.4,-0.12802,0.00011,5.87161]
[1780503142979,66.3,66042.49,119.4,-0.12928,0.00011,5.91069]
[1780503143987,66.3,66042.49,119.4,-0.12928,0.00011,5.91069]
[1780503144993,66.3,66041.99,119.4,-0.12933,0.00011,5.91226]
[1780503146642,66.3,66040.43,119.4,-0.12951,0.00011,5.91765]
[1780503147007,66.3,66032.21,119.4,-0.13044,0.00011,5.94645]
[1780503147085,66.3,66032.21,119.4,-0.13044,0.00011,5.94645]
[1780503148019,66.3,66014.91,119.4,-0.13243,0.00012,6.0072]
[1780503149026,66.3,66005.56,119.4,-0.13351,0.00012,6.04003]
[1780503149836,66.3,66005.56,119.4,-0.13351,0.00012,6.04003]
[1780503150035,66.3,65995.2,119.4,-0.13471,0.00012,6.07647]
[1780503151043,66.3,65995.2,119.4,-0.13471,0.00012,6.07647]
[1780503151581,66.3,65992.19,119.4,-0.13494,0.00012,6.07986]
[1780503151601,66.3,65992.19,119.4,-0.13494,0.00012,6.07986]
[1780503152050,66.3,65998.29,119.4,-0.13422,0.00012,6.05839]
[1780503152966,66.3,65998.29,119.4,-0.13422,0.00012,6.05839]
[1780503153059,66.3,65998.29,119.4,-0.13422,0.00012,6.05839]
[1780503153950,66.29,65994.24,119.4,-0.13469,0.00012,6.07248]
[1780503153161,66.29,65994.24,119.4,-0.13469,0.00012,6.07248]
[1780503154104,66.29,65994.24,119.4,-0.13469,0.00012,6.07248]
[1780503154395,66.29,65994.24,119.4,-0.13469,0.00012,6.07248]
[1780503155037,66.29,65990.7,119.4,-0.1351,0.00012,6.08483]
[1780503155306,66.29,65990.7,119.4,-0.1351,0.00012,6.08483]
[1780503155896,66.29,65983.18,119.4,-0.13598,0.00012,6.11135]
[1780503156700,66.29,65983.18,119.4,-0.13598,0.00012,6.11135]
[1780503156811,66.29,65983.98,119.4,-0.13589,0.00012,6.10842]
[1780503157467,66.29,65983.98,119.4,-0.13589,0.00012,6.10842]
[1780503157510,66.29,65983.98,119.4,-0.13589,0.00012,6.10842]
[1780503158013,66.29,65988.59,119.4,-0.13534,0.00012,6.09199]
[1780503159123,66.29,65993.25,119.4,-0.13479,0.00012,6.0755]
[1780503161303,66.29,65993.69,119.4,-0.13474,0.00012,6.07389]
[1780503161626,66.29,65986.62,119.4,-0.13556,0.00012,6.09872]
[1780503164453,66.29,65986.1,119.4,-0.13561,0.00012,6.10025]
[1780503165085,66.29,65986.1,119.4,-0.13561,0.00012,6.10025]
[1780503164782,66.29,65981.55,119.4,-0.13615,0.00012,6.11628]
[1780503165574,66.29,65969.45,119.4,-0.13758,0.00012,6.1589]
[1780503168034,66.29,65956.98,119.4,-0.13906,0.00012,6.20288]
[1780503168596,66.29,65964.31,119.4,-0.13818,0.00012,6.17701]
[1780503169861,66.29,65968.78,119.4,-0.13765,0.00012,6.16123]
[1780503171011,66.29,65963.62,119.4,-0.13827,0.00012,6.17943]
[1780503173835,66.29,65974.18,119.4,-0.13701,0.00012,6.14216]
[1780503175240,66.29,65978.74,119.4,-0.13648,0.00012,6.12618]
[1780503177678,66.29,65986.62,119.4,-0.13555,0.00012,6.09847]
[1780503179504,66.29,65979.11,119.4,-0.13644,0.00012,6.12506]
[1780503181098,66.29,65970.42,119.4,-0.13747,0.00012,6.15579]
[1780503181586,66.29,65964.48,119.4,-0.13818,0.00012,6.17675]
[1780503186633,66.29,65961.5,119.4,-0.13853,0.00012,6.1872]
[1780503186688,66.29,65967.9,119.4,-0.13777,0.00012,6.1646]
[1780503191489,66.29,65987.98,119.4,-0.1354,0.00012,6.09383]
[1780503192903,66.29,65987.98,119.4,-0.1354,0.00012,6.09383]
[1780503193059,66.29,65992.07,119.4,-0.13492,0.00012,6.07951]
[1780503194793,66.29,65992.28,119.4,-0.1349,0.00012,6.07877]
[1780503194980,66.29,65992.28,119.4,-0.1349,0.00012,6.07877]
[1780503195800,66.29,65991.91,119.4,-0.13494,0.00012,6.07993]
[1780503196447,66.29,65990.06,119.4,-0.13515,0.00012,6.08645]
[1780503196882,66.29,65990.06,119.4,-0.13515,0.00012,6.08645]
[1780503197089,66.29,65990.06,119.4,-0.13515,0.00012,6.08645]
[1780503197091,66.29,65987.89,119.4,-0.1354,0.00012,6.09392]
[1780503197988,66.29,65969.16,119.4,-0.13761,0.00012,6.15994]
[1780503198418,66.29,65962.88,119.4,-0.13836,0.00012,6.18212]
[1780503200855,66.29,65958.3,119.4,-0.1389,0.00012,6.19824]
[1780503204838,66.28,65963.48,119.4,-0.13828,0.00012,6.17977]
[1780503206474,66.28,65957.38,119.4,-0.139,0.00012,6.20127]
[1780503211508,66.28,65954.13,119.4,-0.13926,0.00012,6.20546]
[1780503214530,66.28,65949.68,119.4,-0.13979,0.00012,6.22099]
[1780503215758,66.28,65955.67,119.4,-0.13907,0.00012,6.19976]
[1780503220787,66.28,65959.94,119.4,-0.13855,0.00012,6.18453]
[1780503222082,66.28,65971.57,119.4,-0.13717,0.00012,6.14345]
[1780503222588,66.28,65978.97,119.4,-0.1363,0.00012,6.11732]
[1780503224118,66.28,65985.89,119.4,-0.13548,0.00012,6.09296]
[1780503224898,66.28,65997.81,119.4,-0.13409,0.00012,6.051]
[1780503225627,66.28,65997.81,120.0,-0.13409,0.00012,6.051]
[1780503225692,66.28,65997.81,120.0,-0.13409,0.00012,6.051]
[1780503225830,66.28,65997.81,120.0,-0.13409,0.00012,6.051]
[1780503225869,66.28,65997.81,120.0,-0.13409,0.00012,6.051]
[1780503226153,66.28,66008.03,120.0,-0.1329,0.00012,6.01508]
[1780503226289,66.28,66008.03,120.0,-0.1329,0.00012,6.01508]
[1780503226800,66.28,66008.03,120.0,-0.1329,0.00012,6.01508]
[1780503227152,66.28,66008.03,120.0,-0.1329,0.00012,6.01508]
[1780503227070,66.28,66019.77,120.0,-0.13155,0.00011,5.97383]
[1780503227262,66.28,66019.77,120.0,-0.13155,0.00011,5.97383]
[1780503227354,66.28,66019.77,120.0,-0.13155,0.00011,5.97383]
[1780503227429,66.28,66019.77,120.0,-0.13155,0.00011,5.97383]
[1780503227434,66.28,66019.77,120.0,-0.13155,0.00011,5.97383]
[1780503227881,66.28,66019.77,120.0,-0.13155,0.00011,5.97383]
[1780503228053,66.28,66029.96,120.0,-0.13038,0.00011,5.93807]
[1780503228342,66.28,66029.96,120.0,-0.13038,0.00011,5.93807]
[1780503228429,66.28,66029.96,120.0,-0.13038,0.00011,5.93807]
[1780503228630,66.28,66036.93,120.0,-0.12959,0.00011,5.91356]
[1780503229805,66.28,66036.93,120.0,-0.12959,0.00011,5.91356]
[1780503230644,66.28,66050.29,120.0,-0.12807,0.00011,5.86671]
[1780503232025,66.28,66045.09,120.0,-0.12866,0.00011,5.88494]
[1780503236023,66.28,66037.82,120.0,-0.12948,0.00011,5.91034]
[1780503237461,66.28,66042.16,120.0,-0.12899,0.00011,5.89513]
[1780503238636,66.28,66043.61,120.0,-0.12882,0.00011,5.89004]
[1780503239070,66.28,66050.3,120.0,-0.12807,0.00011,5.86665]
[1780503239997,66.28,66056.74,120.0,-0.12734,0.00011,5.84413]
[1780503241100,66.28,66056.74,120.0,-0.12734,0.00011,5.84413]
[1780503241169,66.28,66056.74,120.0,-0.12734,0.00011,5.84413]
[1780503241178,66.28,66056.74,120.0,-0.12734,0.00011,5.84413]
[1780503241126,66.28,66057.7,120.0,-0.12724,0.00011,5.84083]
[1780503241742,66.28,66057.7,120.0,-0.12724,0.00011,5.84083]
[1780503241768,66.28,66057.7,120.0,-0.12724,0.00011,5.84083]
[1780503241942,66.28,66057.7,120.0,-0.12724,0.00011,5.84083]
[1780503242090,66.28,66057.7,120.0,-0.12724,0.00011,5.84083]
[1780503242134,66.28,66073.48,120.0,-0.12548,0.00011,5.7858]
[1780503242315,66.28,66073.48,120.0,-0.12548,0.00011,5.7858]
[1780503242425,66.28,66073.48,120.0,-0.12548,0.00011,5.7858]
[1780503242469,66.28,66073.48,120.0,-0.12548,0.00011,5.7858]
[1780503242905,66.28,66073.48,120.0,-0.12548,0.00011,5.7858]
[1780503243160,66.28,66078.27,120.0,-0.12495,0.00011,5.76902]
[1780503243580,66.28,66078.27,120.0,-0.12495,0.00011,5.76902]
[1780503243644,66.28,66078.27,120.0,-0.12495,0.00011,5.76902]
[1780503243894,66.28,66067.51,120.0,-0.12614,0.00011,5.80655]
[1780503246116,66.28,66064.05,120.0,-0.12653,0.00011,5.81884]
[1780503246143,66.28,66078.6,120.0,-0.12492,0.00011,5.76808]
[1780503248951,66.28,66073.98,120.0,-0.12543,0.00011,5.78441]
[1780503254017,66.28,66076.79,120.0,-0.12513,0.00011,5.7747]
[1780503254106,66.28,66069.1,120.0,-0.12598,0.00011,5.80155]
[1780503255816,66.28,66065.02,120.0,-0.12644,0.00011,5.81579]
[1780503255868,66.28,66065.02,120.0,-0.12644,0.00011,5.81579]
[1780503255965,66.28,66066.69,120.0,-0.12625,0.00011,5.80993]
[1780503256830,66.28,66074.38,120.0,-0.12539,0.00011,5.78296]
[1780503257334,66.28,66074.38,120.0,-0.12539,0.00011,5.78296]
[1780503258814,66.28,66071.02,120.0,-0.12576,0.00011,5.79457]
[1780503258814,66.28,66071.02,120.0,-0.12576,0.00011,5.79457]
[1780503259393,66.28,66074.29,120.0,-0.12539,0.00011,5.78303]
[1780503260158,66.28,66074.29,120.0,-0.12539,0.00011,5.78303]
[1780503260160,66.28,66074.12,120.0,-0.1254,0.00011,5.78341]
[1780503265893,66.28,66072.23,120.0,-0.12562,0.00011,5.79007]
[1780503266900,66.28,66076.79,120.0,-0.12511,0.00011,5.77418]
[1780503267526,66.28,66076.79,120.0,-0.12511,0.00011,5.77418]
[1780503267907,66.28,66081.64,120.0,-0.12457,0.00011,5.75729]
[1780503270090,66.28,66086.78,120.0,-0.12401,0.00011,5.73948]
[1780503272902,66.28,66085.3,120.0,-0.12405,0.00011,5.7378]
[1780503272987,66.28,66085.3,120.0,-0.12405,0.00011,5.7378]
[1780503273166,66.28,66084.31,120.0,-0.12417,0.00011,5.7414]
[1780503273323,66.28,66084.31,120.0,-0.12417,0.00011,5.7414]
[1780503274302,66.28,66086.83,120.0,-0.12389,0.00011,5.73262]
[1780503276191,66.28,66100.67,120.0,-0.12237,0.00011,5.68441]
[1780503276668,66.28,66100.67,120.0,-0.12237,0.00011,5.68441]
[1780503277114,66.28,66111.44,120.0,-0.1212,0.00011,5.64701]
[1780503280205,66.28,66120.06,120.0,-0.12027,0.00011,5.61744]
[1780503282955,66.28,66120.45,120.0,-0.12024,0.00011,5.61622]
[1780503283042,66.28,66110.66,120.0,-0.1213,0.00011,5.65025]
[1780503287045,66.29,66102.94,120.0,-0.12217,0.00011,5.67803]
[1780503292080,66.29,66098.08,120.0,-0.12271,0.00011,5.69512]
[1780503292832,66.29,66098.08,120.0,-0.12271,0.00011,5.69512]
[1780503296670,66.29,66095.23,120.0,-0.12302,0.00011,5.70506]
[1780503296971,66.29,66095.23,120.0,-0.12302,0.00011,5.70506]
[1780503297095,66.29,66095.23,120.0,-0.12302,0.00011,5.70506]
[1780503297277,66.29,66095.23,120.0,-0.12302,0.00011,5.70506]
[1780503297170,66.29,66088.17,120.0,-0.12379,0.00011,5.72961]
[1780503297455,66.29,66088.17,120.0,-0.12379,0.00011,5.72961]
[1780503298054,66.29,66088.17,120.0,-0.12379,0.00011,5.72961]
[1780503298105,66.29,66088.17,120.0,-0.12379,0.00011,5.72961]
[1780503298177,66.29,66077.61,120.0,-0.12496,0.00011,5.76633]
[1780503300970,66.29,66075.31,120.0,-0.12521,0.00011,5.77438]
[1780503301038,66.29,66075.31,120.0,-0.12521,0.00011,5.77438]
[1780503301213,66.29,66075.31,120.0,-0.12521,0.00011,5.77438]
[1780503301210,66.29,66072.53,120.0,-0.12552,0.00011,5.7841]
[1780503301825,66.29,66072.53,120.0,-0.12552,0.00011,5.7841]
[1780503302214,66.29,66053.19,120.0,-0.12769,0.00011,5.85165]
[1780503302658,66.29,66053.19,120.0,-0.12769,0.00011,5.85165]
[1780503303221,66.3,66042.96,120.0,-0.12885,0.00011,5.88757]
[1780503303770,66.3,66042.96,120.0,-0.12885,0.00011,5.88757]
[1780503305827,66.3,66042.04,120.0,-0.12895,0.00011,5.89082]
[1780503308256,66.3,66047.39,120.0,-0.12834,0.00011,5.87204]
[1780503309042,66.3,66047.39,120.0,-0.12834,0.00011,5.87204]
[1780503309263,66.3,66063.51,120.0,-0.12653,0.00011,5.8157]
[1780503309887,66.3,66063.51,120.0,-0.12653,0.00011,5.8157]
[1780503312878,66.3,66052.54,120.0,-0.12777,0.00011,5.85428]
[1780503316175,66.3,66060.27,120.0,-0.12691,0.00011,5.82738]
[1780503317326,66.3,66055.64,120.0,-0.12743,0.00011,5.8437]
[1780503319734,66.3,66055.3,120.0,-0.12747,0.00011,5.84494]
[1780503320310,66.3,66055.3,120.0,-0.12747,0.00011,5.84494]
[1780503320276,66.3,66056.4,120.0,-0.12735,0.00011,5.84115]
[1780503321090,66.3,66056.4,120.0,-0.12735,0.00011,5.84115]
[1780503321220,66.3,66063.35,120.0,-0.12656,0.00011,5.81664]
[1780503321443,66.3,66057.14,120.0,-0.12726,0.00011,5.83833]
[1780503322441,66.3,66057.14,120.0,-0.12726,0.00011,5.83833]
[1780503322901,66.3,66057.14,120.0,-0.12726,0.00011,5.83833]
[1780503322926,66.3,66059.45,120.0,-0.127,0.00011,5.83032]
[1780503323369,66.3,66066.33,120.0,-0.12623,0.00011,5.80612]
[1780503328568,66.29,66067.4,120.0,-0.12609,0.00011,5.80182]
[1780503329085,66.29,66067.4,120.0,-0.12609,0.00011,5.80182]
[1780503329187,66.29,66067.12,120.0,-0.12611,0.00011,5.80252]
[1780503329922,66.29,66062.41,120.0,-0.12664,0.00011,5.81896]
[1780503331201,66.29,66062.41,120.0,-0.12664,0.00011,5.81896]
[1780503331252,66.29,66067.27,120.0,-0.12597,0.00011,5.79496]
[1780503331909,66.29,66072.42,120.0,-0.1254,0.00011,5.777]
[1780503332624,66.29,66072.42,120.0,-0.1254,0.00011,5.777]
[1780503334398,66.29,66073.69,120.0,-0.12526,0.00011,5.77262]
[1780503334446,66.29,66073.65,120.0,-0.12526,0.00011,5.7728]
[1780503335710,66.29,66073.65,120.0,-0.12526,0.00011,5.7728]
[1780503336239,66.29,66073.65,120.0,-0.12526,0.00011,5.7728]
[1780503336808,66.29,66073.51,120.0,-0.12528,0.00011,5.77319]
[1780503337121,66.29,66073.51,120.0,-0.12528,0.00011,5.77319]
[1780503337316,66.29,66073.51,120.0,-0.12528,0.00011,5.77319]
[1780503337406,66.29,66076.49,120.0,-0.12494,0.00011,5.7627]
[1780503337763,66.29,66083.71,120.0,-0.12414,0.00011,5.73747]
[1780503338380,66.29,66083.71,120.0,-0.12414,0.00011,5.73747]
[1780503338742,66.29,66083.71,120.0,-0.12414,0.00011,5.73747]
[1780503338757,66.29,66083.71,120.0,-0.12414,0.00011,5.73747]
[1780503339100,66.29,66083.71,120.0,-0.12414,0.00011,5.73747]
[1780503339265,66.29,66077.28,120.0,-0.12485,0.00011,5.75974]
[1780503339966,66.29,66067.68,120.0,-0.12592,0.00011,5.79322]
[1780503340922,66.29,66067.68,120.0,-0.12592,0.00011,5.79322]
[1780503340927,66.29,66067.68,120.0,-0.12592,0.00011,5.79322]
[1780503340940,66.29,66063.86,120.0,-0.12634,0.00011,5.80655]
[1780503343592,66.29,66063.06,120.0,-0.12644,0.00011,5.80957]
[1780503344073,66.29,66063.06,120.0,-0.12644,0.00011,5.80957]
[1780503344224,66.29,66068.57,120.0,-0.12583,0.00011,5.79045]
[1780503345802,66.29,66071.53,120.0,-0.1255,0.00011,5.78012]
[1780503345852,66.29,66071.53,120.0,-0.1255,0.00011,5.78012]
[1780503345857,66.29,66071.53,120.0,-0.1255,0.00011,5.78012]
[1780503345903,66.29,66075.76,120.0,-0.12503,0.00011,5.7654]
[1780503348687,66.29,66075.71,120.0,-0.12503,0.00011,5.7654]
[1780503350592,66.29,66075.88,120.0,-0.12501,0.00011,5.76464]
[1780503350593,66.29,66075.88,120.0,-0.12501,0.00011,5.76464]
[1780503351545,66.29,66078.07,120.0,-0.12476,0.00011,5.75692]
[1780503351705,66.29,66082.77,120.0,-0.12424,0.00011,5.74048]
[1780503352782,66.29,66082.77,120.0,-0.12424,0.00011,5.74048]
[1780503353710,66.29,66083.8,120.0,-0.12412,0.00011,5.73684]
[1780503356087,66.28,66084.35,120.0,-0.12406,0.00011,5.73482]
[1780503356304,66.28,66095.56,120.0,-0.12283,0.00011,5.69579]
[1780503357197,66.28,66113.71,120.0,-0.12085,0.00011,5.63281]
[1780503358140,66.28,66113.71,120.0,-0.12085,0.00011,5.63281]
[1780503358219,66.29,66115.55,120.0,-0.12065,0.00011,5.62654]
[1780503358349,66.29,66115.55,120.0,-0.12065,0.00011,5.62654]
[1780503359053,66.29,66115.55,120.0,-0.12065,0.00011,5.62654]
[1780503360925,66.29,66116.85,120.0,-0.12052,0.00011,5.62216]
[1780503360945,66.29,66116.85,120.0,-0.12052,0.00011,5.62216]
[1780503361003,66.29,66116.85,120.0,-0.12052,0.00011,5.62216]
[1780503361305,66.29,66111.84,120.0,-0.12106,0.00011,5.63951]
[1780503361735,66.29,66111.84,120.0,-0.12106,0.00011,5.63951]
[1780503361937,66.29,66111.84,120.0,-0.12106,0.00011,5.63951]
[1780503362011,66.29,66111.84,120.0,-0.12106,0.00011,5.63951]
[1780503362142,66.29,66098.56,120.0,-0.12251,0.00011,5.68569]
[1780503363200,66.29,66098.56,120.0,-0.12251,0.00011,5.68569]
[1780503363278,66.29,66079.18,120.0,-0.12464,0.00011,5.75307]
[1780503365551,66.29,66077.26,120.0,-0.12485,0.00011,5.75968]
[1780503365684,66.29,66077.26,120.0,-0.12485,0.00011,5.75968]
[1780503368742,66.28,66074.29,120.0,-0.12517,0.00011,5.7698]
[1780503368944,66.28,66074.29,120.0,-0.12517,0.00011,5.7698]
[1780503369274,66.28,66080.22,120.0,-0.12451,0.00011,5.74904]
[1780503369699,66.28,66099.67,120.0,-0.12237,0.00011,5.68132]
[1780503370499,66.28,66099.67,120.0,-0.12237,0.00011,5.68132]
[1780503375866,66.28,66096.11,120.0,-0.12276,0.00011,5.69381]
[1780503378233,66.28,66091.01,120.0,-0.12332,0.00011,5.71157]
[1780503380744,66.28,66090.34,120.0,-0.1234,0.00011,5.71387]
[1780503381336,66.28,66096.9,120.0,-0.12268,0.00011,5.69107]
[1780503381724,66.28,66096.9,120.0,-0.12268,0.00011,5.69107]
[1780503382255,66.28,66109.0,120.0,-0.12136,0.00011,5.64906]
[1780503382863,66.28,66119.61,120.0,-0.12021,0.00011,5.61225]
[1780503387274,66.28,66117.04,120.0,-0.12049,0.00011,5.62115]
[1780503387290,66.28,66117.04,120.0,-0.12049,0.00011,5.62115]
[1780503387989,66.28,66107.63,120.0,-0.1215,0.00011,5.65375]
[1780503388434,66.28,66107.63,120.0,-0.1215,0.00011,5.65375]
[1780503389052,66.28,66107.11,120.0,-0.12156,0.00011,5.65563]
[1780503390975,66.28,66113.09,120.0,-0.12091,0.00011,5.63478]
[1780503392067,66.28,66116.11,120.0,-0.12046,0.00011,5.61732]
[1780503392800,66.28,66116.11,120.0,-0.12046,0.00011,5.61732]
[1780503392837,66.28,66116.11,120.0,-0.12046,0.00011,5.61732]
[1780503392992,66.28,66116.11,120.0,-0.12046,0.00011,5.61732]
[1780503393129,66.28,66128.06,120.0,-0.11918,0.00011,5.57595]
[1780503393547,66.28,66128.06,120.0,-0.11918,0.00011,5.57595]
[1780503393566,66.28,66128.06,120.0,-0.11918,0.00011,5.57595]
[1780503393683,66.28,66128.06,120.0,-0.11918,0.00011,5.57595]
[1780503394256,66.28,66128.06,120.0,-0.11918,0.00011,5.57595]
[1780503394882,66.28,66126.95,120.0,-0.11929,0.00011,5.57971]
[1780503395215,66.28,66126.95,120.0,-0.11929,0.00011,5.57971]
[1780503395276,66.28,66126.95,120.0,-0.11929,0.00011,5.57971]
[1780503395317,66.28,66122.29,120.0,-0.11979,0.00011,5.59563]
[1780503397898,66.28,66119.49,120.0,-0.12009,0.00011,5.60533]
[1780503398097,66.28,66119.49,120.0,-0.12009,0.00011,5.60533]
[1780503398137,66.28,66115.37,120.0,-0.12053,0.00011,5.61962]
[1780503399365,66.28,66103.15,120.0,-0.12187,0.00011,5.66217]
[1780503399915,66.28,66094.54,120.0,-0.12281,0.00011,5.69208]
[1780503403649,66.28,66094.42,120.0,-0.12282,0.00011,5.69252]
[1780503406931,66.28,66091.83,120.0,-0.12311,0.00011,5.70157]
[1780503406960,66.28,66091.83,120.0,-0.12311,0.00011,5.70157]
[1780503406994,66.28,66091.83,120.0,-0.12311,0.00011,5.70157]
[1780503407555,66.28,66087.75,120.0,-0.12355,0.00011,5.71574]
[1780503407613,66.28,66087.75,120.0,-0.12355,0.00011,5.71574]
[1780503407712,66.28,66087.75,120.0,-0.12355,0.00011,5.71574]
[1780503407837,66.28,66087.75,120.0,-0.12355,0.00011,5.71574]
[1780503408324,66.28,66087.75,120.0,-0.12355,0.00011,5.71574]
[1780503408374,66.28,66077.35,120.0,-0.1247,0.00011,5.75188]
[1780503411999,66.28,66082.83,120.0,-0.12409,0.00011,5.73262]
[1780503413530,66.28,66085.09,120.0,-0.12384,0.00011,5.72471]
[1780503414409,66.28,66089.64,120.0,-0.12334,0.00011,5.70884]
[1780503415359,66.28,66098.02,120.0,-0.12242,0.00011,5.67975]
[1780503415822,66.28,66098.02,120.0,-0.12242,0.00011,5.67975]
[1780503416313,66.28,66098.02,120.0,-0.12242,0.00011,5.67975]
[1780503422485,66.28,66097.54,120.0,-0.12248,0.00011,5.6816]
[1780503426148,66.28,66102.47,120.0,-0.12194,0.00011,5.66459]
[1780503426672,66.28,66102.47,120.0,-0.12194,0.00011,5.66459]
[1780503427322,66.28,66105.83,120.0,-0.12158,0.00011,5.65295]
[1780503427813,66.28,66105.83,120.0,-0.12158,0.00011,5.65295]
[1780503428419,66.28,66093.25,120.0,-0.12295,0.00011,5.69657]
[1780503430871,66.28,66094.66,120.0,-0.1228,0.00011,5.69175]
[1780503430995,66.28,66094.66,120.0,-0.1228,0.00011,5.69175]
[1780503431206,66.28,66079.34,120.0,-0.12448,0.00011,5.74509]
[1780503433220,66.28,66084.6,120.0,-0.1239,0.00011,5.72674]
[1780503433617,66.28,66084.6,120.0,-0.1239,0.00011,5.72674]
[1780503434528,66.28,66085.47,120.0,-0.1238,0.00011,5.72366]
[1780503440347,66.28,66085.9,120.0,-0.12375,0.00011,5.72205]
[1780503440364,66.28,66079.35,120.0,-0.12448,0.00011,5.74481]
[1780503441276,66.28,66085.28,120.0,-0.12382,0.00011,5.72416]
[1780503446368,66.28,66086.85,120.0,-0.12364,0.00011,5.71856]
[1780503448238,66.28,66089.49,120.0,-0.12335,0.00011,5.70933]
[1780503448326,66.28,66082.1,120.0,-0.12417,0.00011,5.73503]
[1780503448579,66.28,66082.1,120.0,-0.12417,0.00011,5.73503]
[1780503453977,66.28,66080.43,120.0,-0.12422,0.00011,5.7336]
[1780503454155,66.28,66080.43,120.0,-0.12422,0.00011,5.7336]
[1780503454174,66.28,66080.43,120.0,-0.12422,0.00011,5.7336]
[1780503454371,66.28,66059.95,120.0,-0.1265,0.00011,5.80503]
[1780503454551,66.28,66059.95,120.0,-0.1265,0.00011,5.80503]
[1780503454648,66.28,66059.95,120.0,-0.1265,0.00011,5.80503]
[1780503455383,66.28,66059.95,120.0,-0.1265,0.00011,5.80503]
[1780503455460,66.28,66054.67,120.0,-0.12709,0.00011,5.82356]
[1780503456384,66.28,66049.72,120.0,-0.12765,0.00011,5.84093]
[1780503461470,66.28,66052.35,120.0,-0.12736,0.00011,5.83198]
[1780503461437,66.28,66044.46,120.0,-0.12826,0.00011,5.85964]
[1780503462450,66.28,66037.13,120.0,-0.12909,0.00011,5.88533]
[1780503463675,66.28,66040.14,120.0,-0.12875,0.00011,5.87478]
[1780503464463,66.28,66045.4,120.0,-0.12815,0.00011,5.85638]
[1780503469503,66.28,66046.99,120.0,-0.12798,0.00011,5.85097]
[1780503471081,66.28,66047.79,120.0,-0.12789,0.00011,5.84821]
[1780503471444,66.28,66047.76,120.0,-0.12789,0.00011,5.84829]
[1780503472520,66.28,66054.28,120.0,-0.12715,0.00011,5.82544]
[1780503473527,66.28,66049.58,120.0,-0.12768,0.00011,5.84183]
[1780503474535,66.28,66049.58,120.0,-0.12768,0.00011,5.84183]
[1780503474953,66.28,66050.21,120.0,-0.12761,0.00011,5.83956]
[1780503475541,66.28,66044.76,120.0,-0.12822,0.00011,5.85868]
[1780503477137,66.28,66044.76,120.0,-0.12822,0.00011,5.85868]
[1780503478288,66.28,66035.51,120.0,-0.12928,0.00011,5.8911]
[1780503480818,66.28,66030.63,120.0,-0.12983,0.00011,5.90813]
[1780503481762,66.28,66030.63,120.0,-0.12983,0.00011,5.90813]
[1780503482951,66.28,66028.9,120.0,-0.13002,0.00011,5.91415]
[1780503483082,66.28,66028.9,120.0,-0.13002,0.00011,5.91415]
[1780503483271,66.28,66028.9,120.0,-0.13002,0.00011,5.91415]
[1780503483678,66.28,66028.9,120.0,-0.13002,0.00011,5.91415]
[1780503483831,66.28,66028.9,120.0,-0.13002,0.00011,5.91415]
[1780503483449,66.28,66011.34,120.0,-0.13204,0.00012,5.97577]
[1780503484443,66.28,66011.34,120.0,-0.13204,0.00012,5.97577]
[1780503485187,66.28,66011.34,120.0,-0.13204,0.00012,5.97577]
[1780503485354,66.28,66008.69,120.0,-0.13235,0.00012,5.98503]
[1780503485385,66.28,65993.02,120.0,-0.13417,0.00012,6.04013]
[1780503486569,66.28,65993.02,120.0,-0.13417,0.00012,6.04013]
[1780503486406,66.28,65973.39,120.0,-0.13647,0.00012,6.10928]
[1780503486844,66.28,65973.39,120.0,-0.13647,0.00012,6.10928]
[1780503487532,66.28,65973.39,120.0,-0.13647,0.00012,6.10928]
[1780503487679,66.28,65973.39,120.0,-0.13647,0.00012,6.10928]
[1780503487248,66.28,65980.13,120.0,-0.13568,0.00012,6.0856]
[1780503487814,66.28,65980.13,120.0,-0.13568,0.00012,6.0856]
[1780503487916,66.28,65980.13,120.0,-0.13568,0.00012,6.0856]
[1780503488391,66.28,65965.8,120.0,-0.13737,0.00012,6.13607]
[1780503488521,66.28,65965.8,120.0,-0.13737,0.00012,6.13607]
[1780503488822,66.28,65965.8,120.0,-0.13737,0.00012,6.13607]
[1780503489274,66.28,65965.8,120.0,-0.13737,0.00012,6.13607]
[1780503489533,66.28,65961.95,120.0,-0.13782,0.00012,6.1494]
[1780503489986,66.28,65961.95,120.0,-0.13782,0.00012,6.1494]
[1780503490025,66.28,65959.75,120.0,-0.13808,0.00012,6.15717]
[1780503490635,66.28,65959.75,120.0,-0.13808,0.00012,6.15717]
[1780503490674,66.28,65959.75,120.0,-0.13808,0.00012,6.15717]
[1780503491447,66.28,65955.44,120.0,-0.1386,0.00012,6.17249]
[1780503492441,66.28,65946.03,120.0,-0.13973,0.00012,6.20574]
[1780503493672,66.28,65942.6,120.0,-0.14014,0.00012,6.21786]
[1780503493745,66.28,65942.6,120.0,-0.14014,0.00012,6.21786]
[1780503493934,66.28,65942.6,120.0,-0.14014,0.00012,6.21786]
[1780503494411,66.28,65942.6,120.0,-0.14014,0.00012,6.21786]
[1780503494509,66.28,65926.71,120.0,-0.14206,0.00012,6.27404]
[1780503494618,66.28,65926.71,120.0,-0.14206,0.00012,6.27404]
[1780503494700,66.28,65926.71,120.0,-0.14206,0.00012,6.27404]
[1780503495509,66.28,65910.65,120.0,-0.14402,0.00012,6.33071]
[1780503495934,66.28,65910.65,120.0,-0.14402,0.00012,6.33071]
[1780503496480,66.28,65910.65,120.0,-0.14402,0.00012,6.33071]
[1780503496783,66.28,65908.54,120.0,-0.14427,0.00012,6.33802]
[1780503497372,66.28,65924.99,120.0,-0.14226,0.00012,6.27979]
[1780503498026,66.28,65924.99,120.0,-0.14226,0.00012,6.27979]
[1780503498790,66.28,65927.4,120.0,-0.14196,0.00012,6.27118]
[1780503499145,66.28,65927.4,120.0,-0.14196,0.00012,6.27118]
[1780503499188,66.27,65920.17,120.0,-0.14284,0.00012,6.29669]
[1780503500154,66.27,65920.17,120.0,-0.14284,0.00012,6.29669]
[1780503502118,66.27,65923.41,120.0,-0.14244,0.00012,6.28499]
[1780503502884,66.27,65923.38,120.0,-0.14244,0.00012,6.28501]
[1780503502898,66.27,65923.38,120.0,-0.14244,0.00012,6.28501]
[1780503503015,66.27,65921.45,120.0,-0.14267,0.00012,6.29175]
[1780503504184,66.27,65921.45,120.0,-0.14267,0.00012,6.29175]
[1780503504226,66.27,65909.52,120.0,-0.14413,0.00012,6.33406]
[1780503505195,66.27,65909.52,120.0,-0.14413,0.00012,6.33406]
[1780503505592,66.27,65908.25,120.0,-0.14429,0.00012,6.33851]
[1780503507013,66.27,65907.94,120.0,-0.14433,0.00012,6.33962]
[1780503507475,66.27,65907.94,120.0,-0.14433,0.00012,6.33962]
[1780503507066,66.27,65912.39,120.0,-0.14378,0.00012,6.3238]
[1780503508319,66.27,65912.39,120.0,-0.14378,0.00012,6.3238]
[1780503508843,66.27,65913.94,120.0,-0.14359,0.00012,6.31835]
[1780503508919,66.27,65913.94,120.0,-0.14359,0.00012,6.31835]
[1780503509837,66.27,65912.98,120.0,-0.14371,0.00012,6.32172]
[1780503511162,66.27,65909.03,120.0,-0.14419,0.00012,6.33574]
[1780503511512,66.27,65914.27,120.0,-0.14343,0.00012,6.31013]
[1780503511854,66.27,65914.27,120.0,-0.14343,0.00012,6.31013]
[1780503512224,66.27,65914.27,120.0,-0.14343,0.00012,6.31013]
[1780503512727,66.27,65910.36,120.0,-0.14391,0.00012,6.32397]
[1780503513062,66.27,65910.36,120.0,-0.14391,0.00012,6.32397]
[1780503513095,66.27,65910.36,120.0,-0.14391,0.00012,6.32397]
[1780503513228,66.27,65910.36,120.0,-0.14391,0.00012,6.32397]
[1780503513425,66.27,65906.13,120.0,-0.14443,0.00012,6.33898]
[1780503514288,66.27,65906.13,120.0,-0.14443,0.00012,6.33898]
[1780503514473,66.27,65901.23,120.0,-0.14503,0.00012,6.35639]
[1780503515515,66.27,65891.9,120.0,-0.14618,0.00012,6.38927]
[1780503517005,66.27,65891.05,120.0,-0.14628,0.00012,6.39228]
[1780503517884,66.27,65899.42,120.0,-0.14524,0.00012,6.36238]
[1780503521912,66.27,65892.85,120.0,-0.14606,0.00012,6.38572]
[1780503523525,66.27,65892.85,120.0,-0.14606,0.00012,6.38572]
[1780503525671,66.27,65891.27,120.0,-0.14625,0.00012,6.39127]
[1780503526084,66.27,65891.27,120.0,-0.14625,0.00012,6.39127]
[1780503526529,66.27,65891.27,120.0,-0.14625,0.00012,6.39127]
[1780503526560,66.27,65891.27,120.0,-0.14625,0.00012,6.39127]
[1780503526531,66.27,65886.57,120.0,-0.14683,0.00012,6.40786]
[1780503526867,66.27,65886.57,120.0,-0.14683,0.00012,6.40786]
[1780503526948,66.27,65872.97,120.0,-0.14853,0.00013,6.45609]
[1780503527726,66.27,65872.97,120.0,-0.14853,0.00013,6.45609]
[1780503528263,66.27,65872.97,120.0,-0.14853,0.00013,6.45609]
[1780503528287,66.26,65867.29,120.0,-0.14921,0.00013,6.47516]
[1780503530189,66.25,65870.43,120.0,-0.14878,0.00013,6.46304]
[1780503530658,66.25,65870.43,120.0,-0.14878,0.00013,6.46304]
[1780503530778,66.24,65869.89,120.0,-0.14881,0.00013,6.4638]
[1780503530812,66.24,65869.89,120.0,-0.14881,0.00013,6.4638]
[1780503531090,66.24,65869.89,120.0,-0.14881,0.00013,6.4638]
[1780503531312,66.24,65869.89,120.0,-0.14881,0.00013,6.4638]
[1780503531495,66.23,65861.92,120.0,-0.14978,0.00013,6.49128]
[1780503531913,66.23,65861.92,120.0,-0.14978,0.00013,6.49128]
[1780503532108,66.23,65861.92,120.0,-0.14978,0.00013,6.49128]
[1780503532420,66.23,65861.92,120.0,-0.14978,0.00013,6.49128]
[1780503532463,66.23,65853.73,120.0,-0.15084,0.00013,6.52089]
[1780503533008,66.23,65853.73,120.0,-0.15084,0.00013,6.52089]
[1780503533333,66.23,65864.12,120.0,-0.14952,0.00013,6.484]
[1780503534531,66.24,65859.63,120.0,-0.1501,0.00013,6.50026]
[1780503535038,66.24,65859.63,120.0,-0.1501,0.00013,6.50026]
[1780503535079,66.24,65859.63,120.0,-0.1501,0.00013,6.50026]
[1780503535245,66.24,65859.63,120.0,-0.1501,0.00013,6.50026]
[1780503535496,66.24,65861.01,120.0,-0.14993,0.00013,6.49536]
[1780503536563,66.24,65851.27,120.0,-0.15116,0.00013,6.53]
[1780503536990,66.24,65851.27,120.0,-0.15116,0.00013,6.53]
[1780503537266,66.24,65851.27,120.0,-0.15116,0.00013,6.53]
[1780503537569,66.24,65857.52,120.0,-0.15037,0.00013,6.50783]
[1780503538372,66.24,65857.52,120.0,-0.15037,0.00013,6.50783]
[1780503538400,66.24,65857.52,120.0,-0.15037,0.00013,6.50783]
[1780503538582,66.24,65874.08,120.0,-0.14829,0.00013,6.44915]
[1780503538630,66.24,65874.08,120.0,-0.14829,0.00013,6.44915]
[1780503539284,66.24,65887.02,120.0,-0.14667,0.00012,6.40325]
[1780503541087,66.24,65883.0,120.0,-0.14717,0.00012,6.41758]
[1780503541266,66.24,65883.0,120.0,-0.14717,0.00012,6.41758]
[1780503541484,66.24,65883.0,120.0,-0.14717,0.00012,6.41758]
[1780503541584,66.24,65890.18,120.0,-0.14628,0.00012,6.39215]
[1780503542590,66.24,65902.6,120.0,-0.14475,0.00012,6.34817]
[1780503543455,66.24,65907.51,120.0,-0.14414,0.00012,6.33077]
[1780503545159,66.24,65903.79,120.0,-0.1446,0.00012,6.34402]
[1780503545402,66.24,65903.79,120.0,-0.1446,0.00012,6.34402]
[1780503545719,66.24,65904.13,120.0,-0.14456,0.00012,6.34287]
[1780503546125,66.24,65904.13,120.0,-0.14456,0.00012,6.34287]
[1780503546296,66.24,65904.13,120.0,-0.14456,0.00012,6.34287]
[1780503546367,66.24,65891.11,120.0,-0.14617,0.00012,6.38907]
[1780503547248,66.24,65891.11,120.0,-0.14617,0.00012,6.38907]
[1780503547363,66.24,65891.11,120.0,-0.14617,0.00012,6.38907]
[1780503547452,66.24,65875.23,120.0,-0.14815,0.00013,6.44539]
[1780503548466,66.24,65875.23,120.0,-0.14815,0.00013,6.44539]
[1780503548556,66.24,65863.2,120.0,-0.14967,0.00013,6.48816]
[1780503548958,66.24,65863.2,120.0,-0.14967,0.00013,6.48816]
[1780503549218,66.24,65863.2,120.0,-0.14967,0.00013,6.48816]
[1780503549266,66.24,65863.2,120.0,-0.14967,0.00013,6.48816]
[1780503549480,66.24,65863.2,120.0,-0.14967,0.00013,6.48816]
[1780503549544,66.24,65861.62,120.0,-0.14987,0.00013,6.4937]
[1780503550583,66.24,65861.62,120.0,-0.14987,0.00013,6.4937]
[1780503550323,66.24,65872.18,120.0,-0.14854,0.00013,6.45622]
[1780503552140,66.24,65880.88,120.0,-0.14744,0.00012,6.42525]
[1780503557397,66.24,65884.5,120.0,-0.14698,0.00012,6.41217]
[1780503558328,66.24,65886.8,120.0,-0.1467,0.00012,6.40397]
[1780503561985,66.24,65886.09,120.0,-0.14678,0.00012,6.40633]
[1780503562019,66.24,65886.09,120.0,-0.14678,0.00012,6.40633]
[1780503562090,66.24,65886.09,120.0,-0.14678,0.00012,6.40633]
[1780503562164,66.24,65886.09,120.0,-0.14678,0.00012,6.40633]
[1780503562614,66.24,65893.59,120.0,-0.14585,0.00012,6.3797]
[1780503563621,66.24,65901.7,120.0,-0.14485,0.00012,6.35099]
[1780503564051,66.24,65901.7,120.0,-0.14485,0.00012,6.35099]
[1780503564154,66.24,65901.7,120.0,-0.14485,0.00012,6.35099]
[1780503564466,66.24,65919.53,120.0,-0.14266,0.00012,6.28782]
[1780503565371,66.24,65919.53,120.0,-0.14266,0.00012,6.28782]
[1780503565496,66.24,65922.16,120.0,-0.14234,0.00012,6.27853]
[1780503568509,66.24,65924.23,120.0,-0.14209,0.00012,6.27117]
[1780503570943,66.23,65922.01,120.0,-0.14235,0.00012,6.27884]
[1780503571629,66.23,65931.93,120.0,-0.14102,0.00012,6.23654]
[1780503572545,66.23,65941.15,120.0,-0.1399,0.00012,6.20391]
[1780503573097,66.23,65941.15,120.0,-0.1399,0.00012,6.20391]
[1780503575876,66.23,65944.28,120.0,-0.13953,0.00012,6.19294]
[1780503576065,66.23,65944.28,120.0,-0.13953,0.00012,6.19294]
[1780503576327,66.23,65949.16,120.0,-0.13894,0.00012,6.17569]
[1780503577189,66.23,65949.16,120.0,-0.13894,0.00012,6.17569]
[1780503577241,66.23,65949.16,120.0,-0.13894,0.00012,6.17569]
[1780503577548,66.23,65949.16,120.0,-0.13894,0.00012,6.17569]
[1780503577695,66.23,65951.93,120.0,-0.13861,0.00012,6.16577]
[1780503578086,66.23,65951.93,120.0,-0.13861,0.00012,6.16577]
[1780503578341,66.23,65944.5,120.0,-0.1395,0.00012,6.19203]
[1780503583423,66.23,65942.07,120.0,-0.1398,0.00012,6.20081]
[1780503585390,66.24,65948.71,120.0,-0.139,0.00012,6.17743]
[1780503589500,66.24,65950.11,120.0,-0.13884,0.00012,6.17266]
[1780503589602,66.24,65955.38,120.0,-0.13821,0.00012,6.15418]
[1780503590069,66.24,65955.38,120.0,-0.13821,0.00012,6.15418]
[1780503590499,66.24,65955.38,120.0,-0.13821,0.00012,6.15418]
[1780503590627,66.24,65955.38,120.0,-0.13821,0.00012,6.15418]
[1780503590687,66.24,65957.02,120.0,-0.13802,0.00012,6.14837]
[1780503591859,66.24,65960.1,120.0,-0.13765,0.00012,6.13749]
[1780503591908,66.24,65960.1,120.0,-0.13765,0.00012,6.13749]
[1780503592015,66.24,65960.1,120.0,-0.13765,0.00012,6.13749]
[1780503592440,66.24,65964.08,120.0,-0.13718,0.00012,6.12343]
[1780503592753,66.24,65964.08,120.0,-0.13718,0.00012,6.12343]
[1780503593005,66.24,65964.08,120.0,-0.13718,0.00012,6.12343]
[1780503593035,66.24,65964.08,120.0,-0.13718,0.00012,6.12343]
[1780503593405,66.24,65964.08,120.0,-0.13718,0.00012,6.12343]
[1780503593894,66.24,65962.75,120.0,-0.13733,0.00012,6.12792]
[1780503594663,66.24,65962.75,120.0,-0.13733,0.00012,6.12792]
[1780503595469,66.24,65960.71,120.0,-0.13757,0.00012,6.13512]
[1780503596122,66.24,65962.3,120.0,-0.13738,0.00012,6.12948]
[1780503599054,66.23,65966.15,120.0,-0.13691,0.00012,6.11559]
[1780503599113,66.23,65966.15,120.0,-0.13691,0.00012,6.11559]
[1780503599957,66.23,65965.01,120.0,-0.13705,0.00012,6.11953]
[1780503600783,66.23,65966.02,120.0,-0.13692,0.00012,6.11589]
[1780503601056,66.23,65966.02,120.0,-0.13692,0.00012,6.11589]
[1780503601251,66.23,65966.02,120.0,-0.13692,0.00012,6.11589]
[1780503601506,66.23,65966.02,120.0,-0.13692,0.00012,6.11589]
[1780503601603,66.23,65956.79,120.0,-0.13802,0.00012,6.14843]
[1780503603501,66.23,65953.05,120.0,-0.13847,0.00012,6.16164]
[1780503603887,66.23,65951.86,120.0,-0.13861,0.00012,6.16583]
[1780503604054,66.23,65951.86,120.0,-0.13861,0.00012,6.16583]
[1780503604632,66.23,65951.86,120.0,-0.13861,0.00012,6.16583]
[1780503604530,66.23,65944.74,120.0,-0.13946,0.00012,6.19096]
[1780503604909,66.23,65944.74,120.0,-0.13946,0.00012,6.19096]
[1780503604966,66.23,65944.74,120.0,-0.13946,0.00012,6.19096]
[1780503605165,66.23,65944.74,120.0,-0.13946,0.00012,6.19096]
[1780503605200,66.23,65944.74,120.0,-0.13946,0.00012,6.19096]
[1780503605537,66.23,65950.45,120.0,-0.13878,0.00012,6.17086]
[1780503606177,66.23,65950.45,120.0,-0.13878,0.00012,6.17086]
[1780503607425,66.23,65951.7,120.0,-0.13863,0.00012,6.16637]
[1780503608085,66.23,65951.12,120.0,-0.1387,0.00012,6.16838]
[1780503608559,66.23,65946.9,120.0,-0.1392,0.00012,6.18333]
[1780503613605,66.23,65945.27,120.0,-0.1394,0.00012,6.18927]
[1780503615885,66.23,65942.34,120.0,-0.13976,0.00012,6.1998]
[1780503618967,66.23,65939.07,120.0,-0.14016,0.00012,6.21145]
[1780503619709,66.23,65939.07,120.0,-0.14016,0.00012,6.21145]
[1780503619663,66.23,65928.59,120.0,-0.14143,0.00012,6.24853]
[1780503621526,66.23,65928.56,120.0,-0.14143,0.00012,6.24865]
[1780503621678,66.23,65938.53,120.0,-0.14022,0.00012,6.2133]
[1780503621778,66.23,65938.53,120.0,-0.14022,0.00012,6.2133]
[1780503622849,66.23,65937.0,120.0,-0.14041,0.00012,6.21873]
[1780503623693,66.23,65926.18,120.0,-0.14172,0.00012,6.25701]
[1780503626919,66.23,65927.95,120.0,-0.1415,0.00012,6.25059]
[1780503628530,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503628806,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503628830,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503628925,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503629355,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503629388,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503629684,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503629711,66.23,65933.32,120.0,-0.14085,0.00012,6.23164]
[1780503629692,66.23,65923.72,120.0,-0.14202,0.00012,6.26574]
[1780503630135,66.23,65923.72,120.0,-0.14202,0.00012,6.26574]
[1780503630224,66.23,65923.72,120.0,-0.14202,0.00012,6.26574]
[1780503630478,66.23,65923.72,120.0,-0.14202,0.00012,6.26574]
[1780503630519,66.23,65923.72,120.0,-0.14202,0.00012,6.26574]
[1780503630619,66.23,65923.72,120.0,-0.14202,0.00012,6.26574]
[1780503630666,66.23,65906.9,120.0,-0.14408,0.00012,6.32531]
[1780503631714,66.23,65906.9,120.0,-0.14408,0.00012,6.32531]
[1780503631719,66.23,65906.9,120.0,-0.14408,0.00012,6.32531]
[1780503631400,66.24,65887.01,120.0,-0.14641,0.00012,6.38884]
[1780503632483,66.24,65887.01,120.0,-0.14641,0.00012,6.38884]
[1780503632670,66.24,65891.69,120.0,-0.14583,0.00012,6.37226]
[1780503633208,66.24,65891.69,120.0,-0.14583,0.00012,6.37226]
[1780503633586,66.24,65896.34,120.0,-0.14526,0.00012,6.35578]
[1780503633787,66.24,65896.34,120.0,-0.14526,0.00012,6.35578]
[1780503633819,66.24,65896.34,120.0,-0.14526,0.00012,6.35578]
[1780503633847,66.24,65896.34,120.0,-0.14526,0.00012,6.35578]
[1780503634408,66.24,65896.34,120.0,-0.14526,0.00012,6.35578]
[1780503634626,66.24,65909.06,120.0,-0.14369,0.00012,6.31073]
[1780503635049,66.24,65909.06,120.0,-0.14369,0.00012,6.31073]
[1780503635095,66.24,65909.06,120.0,-0.14369,0.00012,6.31073]
[1780503635125,66.24,65909.06,120.0,-0.14369,0.00012,6.31073]
[1780503635636,66.24,65928.23,120.0,-0.14135,0.00012,6.24283]
[1780503639831,66.24,65916.92,120.0,-0.14274,0.00012,6.28323]
[1780503641990,66.24,65923.71,120.0,-0.14191,0.00012,6.25925]
[1780503643432,66.24,65931.08,120.0,-0.14102,0.00012,6.23322]
[1780503644072,66.24,65931.08,120.0,-0.14102,0.00012,6.23322]
[1780503644159,66.24,65924.01,120.0,-0.14188,0.00012,6.25833]
[1780503645704,66.24,65924.01,120.0,-0.14188,0.00012,6.25833]
[1780503645954,66.24,65925.32,120.0,-0.14172,0.00012,6.25375]
[1780503646670,66.24,65925.32,120.0,-0.14172,0.00012,6.25375]
[1780503646553,66.24,65917.33,120.0,-0.1427,0.00012,6.2821]
[1780503647676,66.24,65917.33,120.0,-0.1427,0.00012,6.2821]
[1780503647708,66.24,65917.33,120.0,-0.1427,0.00012,6.2821]
[1780503648308,66.24,65914.65,120.0,-0.14303,0.00012,6.29162]
[1780503648357,66.24,65908.88,120.0,-0.14373,0.00012,6.31206]
[1780503648992,66.24,65908.88,120.0,-0.14373,0.00012,6.31206]
[1780503649086,66.24,65908.88,120.0,-0.14373,0.00012,6.31206]
[1780503649377,66.24,65908.88,120.0,-0.14373,0.00012,6.31206]
[1780503649737,66.24,65908.88,120.0,-0.14373,0.00012,6.31206]
[1780503649740,66.24,65908.88,120.0,-0.14373,0.00012,6.31206]
[1780503649738,66.24,65908.95,120.0,-0.14373,0.00012,6.31179]
[1780503650654,66.24,65908.95,120.0,-0.14373,0.00012,6.31179]
[1780503650727,66.24,65894.55,120.0,-0.1455,0.00012,6.36291]
[1780503650834,66.24,65894.55,120.0,-0.1455,0.00012,6.36291]
[1780503651401,66.24,65901.27,120.0,-0.14467,0.00012,6.33912]
[1780503654422,66.25,65907.97,120.0,-0.14386,0.00012,6.31558]
[1780503656475,66.25,65904.43,120.0,-0.1443,0.00012,6.32828]
[1780503657683,66.25,65895.17,120.0,-0.14544,0.00012,6.36118]
[1780503660424,66.25,65890.99,120.0,-0.14596,0.00012,6.37601]
[1780503660749,66.25,65890.99,120.0,-0.14596,0.00012,6.37601]
[1780503660825,66.25,65891.17,120.0,-0.14594,0.00012,6.37537]
[1780503661032,66.25,65891.17,120.0,-0.14594,0.00012,6.37537]
[1780503661116,66.25,65891.17,120.0,-0.14594,0.00012,6.37537]
[1780503661217,66.25,65891.17,120.0,-0.14594,0.00012,6.37537]
[1780503661391,66.25,65891.17,120.0,-0.14594,0.00012,6.37537]
[1780503661778,66.25,65891.17,120.0,-0.14594,0.00012,6.37537]
[1780503661535,66.25,65874.32,120.0,-0.14804,0.00013,6.43514]
[1780503662227,66.25,65874.32,120.0,-0.14804,0.00013,6.43514]
[1780503662574,66.25,65874.32,120.0,-0.14804,0.00013,6.43514]
[1780503662766,66.25,65874.32,120.0,-0.14804,0.00013,6.43514]
[1780503662667,66.25,65871.04,120.0,-0.14845,0.00013,6.4467]
[1780503662899,66.25,65871.04,120.0,-0.14845,0.00013,6.4467]
[1780503663125,66.25,65871.04,120.0,-0.14845,0.00013,6.4467]
[1780503663686,66.25,65871.04,120.0,-0.14845,0.00013,6.4467]
[1780503663734,66.25,65871.04,120.0,-0.14845,0.00013,6.4467]
[1780503663775,66.25,65858.29,120.0,-0.15006,0.00013,6.49195]
[1780503664223,66.25,65858.29,120.0,-0.15006,0.00013,6.49195]
[1780503664369,66.25,65858.29,120.0,-0.15006,0.00013,6.49195]
[1780503664383,66.25,65858.29,120.0,-0.15006,0.00013,6.49195]
[1780503664562,66.25,65858.29,120.0,-0.15006,0.00013,6.49195]
[1780503664643,66.25,65858.29,120.0,-0.15006,0.00013,6.49195]
[1780503664684,66.25,65863.16,120.0,-0.14944,0.00013,6.47472]
[1780503665501,66.25,65863.16,120.0,-0.14944,0.00013,6.47472]
[1780503665780,66.25,65858.79,120.0,-0.14999,0.00013,6.4902]
[1780503665933,66.25,65858.79,120.0,-0.14999,0.00013,6.4902]
[1780503666396,66.25,65858.79,120.0,-0.14999,0.00013,6.4902]
[1780503666556,66.25,65845.58,120.0,-0.15167,0.00013,6.53715]
[1780503667079,66.25,65841.2,120.0,-0.15223,0.00013,6.5527]
[1780503669699,66.25,65836.54,120.0,-0.15282,0.00013,6.56917]
[1780503669813,66.25,65836.54,120.0,-0.15282,0.00013,6.56917]
[1780503670622,66.25,65836.54,120.0,-0.15282,0.00013,6.56917]
[1780503670725,66.25,65831.35,120.0,-0.15349,0.00013,6.58755]
[1780503671268,66.25,65831.35,120.0,-0.15349,0.00013,6.58755]
[1780503671719,66.25,65823.91,120.0,-0.15444,0.00013,6.6139]
[1780503672779,66.24,65836.03,120.0,-0.15288,0.00013,6.57075]
[1780503675652,66.24,65832.0,120.0,-0.15339,0.00013,6.58495]
[1780503675731,66.24,65839.03,120.0,-0.15249,0.00013,6.55998]
[1780503675938,66.24,65839.03,120.0,-0.15249,0.00013,6.55998]
[1780503675996,66.24,65839.03,120.0,-0.15249,0.00013,6.55998]
[1780503676743,66.24,65839.03,120.0,-0.15249,0.00013,6.55998]
[1780503676167,66.24,65848.27,120.0,-0.15131,0.00013,6.52718]
[1780503677970,66.24,65846.15,120.0,-0.15158,0.00013,6.53464]
[1780503678056,66.24,65846.15,120.0,-0.15158,0.00013,6.53464]
[1780503678376,66.24,65838.55,120.0,-0.15255,0.00013,6.56163]
[1780503679669,66.24,65833.79,120.0,-0.15316,0.00013,6.57843]
[1780503682387,66.24,65831.96,120.0,-0.15339,0.00013,6.58486]
[1780503684207,66.24,65829.15,120.0,-0.15375,0.00013,6.59471]
[1780503684938,66.24,65829.15,120.0,-0.15375,0.00013,6.59471]
[1780503685290,66.24,65828.14,120.0,-0.15387,0.00013,6.59821]
[1780503685500,66.24,65828.14,120.0,-0.15387,0.00013,6.59821]
[1780503685650,66.24,65828.14,120.0,-0.15387,0.00013,6.59821]
[1780503685708,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503685933,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686158,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686166,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686340,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686649,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686714,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686814,66.24,65799.08,120.0,-0.15764,0.00013,6.70133]
[1780503686757,66.24,65788.57,120.0,-0.15901,0.00013,6.73842]
[1780503687110,66.24,65788.57,120.0,-0.15901,0.00013,6.73842]
[1780503687635,66.24,65778.61,120.0,-0.16032,0.00013,6.7737]
[1780503688670,66.28,65772.41,120.0,-0.1613,0.00013,6.79998]
[1780503689046,66.28,65772.41,120.0,-0.1613,0.00013,6.79998]
[1780503689085,66.28,65772.41,120.0,-0.1613,0.00013,6.79998]
[1780503689661,66.28,65761.23,120.0,-0.16279,0.00013,6.83963]
[1780503691802,66.3,65763.82,120.0,-0.16239,0.00013,6.82538]
[1780503692369,66.3,65763.82,120.0,-0.16239,0.00013,6.82538]
[1780503692783,66.3,65763.82,120.0,-0.16239,0.00013,6.82538]
[1780503692819,66.3,65763.82,120.0,-0.16239,0.00013,6.82538]
[1780503692542,66.3,65772.0,120.0,-0.1613,0.00013,6.79638]
[1780503693835,66.32,65777.93,120.0,-0.16059,0.00013,6.77739]
[1780503694292,66.32,65777.93,120.0,-0.16059,0.00013,6.77739]
[1780503694520,66.32,65777.93,120.0,-0.16059,0.00013,6.77739]
[1780503694543,66.32,65781.93,120.0,-0.16006,0.00013,6.7632]
[1780503696399,66.33,65783.2,120.0,-0.15991,0.00013,6.75921]
[1780503696993,66.33,65782.2,120.0,-0.16005,0.00013,6.76289]
[1780503697048,66.33,65782.2,120.0,-0.16005,0.00013,6.76289]
[1780503697282,66.33,65782.2,120.0,-0.16005,0.00013,6.76289]
[1780503697417,66.33,65782.2,120.0,-0.16005,0.00013,6.76289]
[1780503697593,66.33,65759.63,120.0,-0.16305,0.00013,6.84289]
[1780503699436,66.33,65761.6,120.0,-0.16281,0.00013,6.83655]
[1780503699524,66.33,65761.6,120.0,-0.16281,0.00013,6.83655]
[1780503699620,66.33,65761.6,120.0,-0.16281,0.00013,6.83655]
[1780503699691,66.33,65761.6,120.0,-0.16281,0.00013,6.83655]
[1780503699796,66.33,65761.6,120.0,-0.16281,0.00013,6.83655]
[1780503699843,66.33,65761.6,120.0,-0.16281,0.00013,6.83655]
[1780503699809,66.34,65765.97,120.0,-0.16225,0.00013,6.82172]
[1780503700416,66.34,65765.97,120.0,-0.16225,0.00013,6.82172]
[1780503700549,66.34,65765.97,120.0,-0.16225,0.00013,6.82172]
[1780503700565,66.34,65765.97,120.0,-0.16225,0.00013,6.82172]
[1780503700841,66.34,65756.26,120.0,-0.16355,0.00013,6.85612]
[1780503701470,66.34,65756.26,120.0,-0.16355,0.00013,6.85612]
[1780503701544,66.34,65756.26,120.0,-0.16355,0.00013,6.85612]
[1780503701630,66.34,65756.26,120.0,-0.16355,0.00013,6.85612]
[1780503701721,66.34,65756.26,120.0,-0.16355,0.00013,6.85612]
[1780503701835,66.34,65752.01,120.0,-0.16413,0.00013,6.87147]
[1780503701984,66.34,65752.01,120.0,-0.16413,0.00013,6.87147]
[1780503702317,66.34,65752.01,120.0,-0.16413,0.00013,6.87147]
[1780503702328,66.34,65752.01,120.0,-0.16413,0.00013,6.87147]
[1780503702618,66.34,65752.01,120.0,-0.16413,0.00013,6.87147]
[1780503702744,66.34,65752.01,120.0,-0.16413,0.00013,6.87147]
[1780503702814,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503702876,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503702924,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503702959,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703137,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703210,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703214,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703325,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703390,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703435,66.35,65735.5,120.0,-0.16636,0.00014,6.93008]
[1780503703931,66.35,65738.53,120.0,-0.16595,0.00014,6.91936]
[1780503706115,66.33,65737.96,120.0,-0.16599,0.00014,6.92036]
[1780503706529,66.33,65737.96,120.0,-0.16599,0.00014,6.92036]
[1780503706593,66.33,65737.96,120.0,-0.16599,0.00014,6.92036]
[1780503706780,66.32,65750.92,120.0,-0.16421,0.00013,6.8735]
[1780503707963,66.32,65754.22,120.0,-0.16376,0.00013,6.86182]
[1780503707988,66.32,65754.22,120.0,-0.16376,0.00013,6.86182]
[1780503708070,66.32,65754.22,120.0,-0.16376,0.00013,6.86182]
[1780503708127,66.32,65754.22,120.0,-0.16376,0.00013,6.86182]
[1780503708438,66.32,65745.59,120.0,-0.16492,0.00013,6.89239]
[1780503709757,66.32,65741.04,120.0,-0.16554,0.00014,6.90852]
[1780503711086,66.32,65740.78,120.0,-0.16557,0.00014,6.90944]
[1780503711565,66.32,65740.78,120.0,-0.16557,0.00014,6.90944]
[1780503711579,66.32,65740.78,120.0,-0.16557,0.00014,6.90944]
[1780503711598,66.32,65740.78,120.0,-0.16557,0.00014,6.90944]
[1780503711714,66.32,65740.78,120.0,-0.16557,0.00014,6.90944]
[1780503711756,66.32,65735.21,120.0,-0.16633,0.00014,6.92913]
[1780503712581,66.32,65735.21,120.0,-0.16633,0.00014,6.92913]
[1780503712851,66.32,65722.87,120.0,-0.168,0.00014,6.97276]
[1780503714681,66.33,65732.92,120.0,-0.16664,0.00014,6.93732]
[1780503715674,66.33,65732.92,120.0,-0.16664,0.00014,6.93732]
[1780503715764,66.32,65731.82,120.0,-0.16678,0.00014,6.9411]
[1780503717068,66.32,65729.29,120.0,-0.16713,0.00014,6.95]
[1780503717131,66.32,65729.29,120.0,-0.16713,0.00014,6.95]
[1780503717761,66.32,65729.29,120.0,-0.16713,0.00014,6.95]
[1780503717852,66.32,65726.22,120.0,-0.16754,0.00014,6.96086]
[1780503719558,66.32,65730.28,120.0,-0.16699,0.00014,6.9465]
[1780503720352,66.32,65730.28,120.0,-0.16699,0.00014,6.9465]
[1780503720639,66.32,65730.28,120.0,-0.16699,0.00014,6.9465]
[1780503720845,66.32,65724.25,120.0,-0.16781,0.00014,6.96784]
[1780503721662,66.32,65728.39,120.0,-0.16725,0.00014,6.95321]
[1780503723721,66.32,65736.26,120.0,-0.16618,0.00014,6.92522]
[1780503724072,66.32,65736.26,120.0,-0.16618,0.00014,6.92522]
[1780503724562,66.32,65742.72,120.0,-0.1653,0.00013,6.90235]
[1780503725607,66.32,65742.72,120.0,-0.1653,0.00013,6.90235]
[1780503725632,66.32,65746.87,120.0,-0.16475,0.00013,6.88777]
[1780503726171,66.32,65746.87,120.0,-0.16475,0.00013,6.88777]
[1780503726305,66.32,65746.87,120.0,-0.16475,0.00013,6.88777]
[1780503726599,66.32,65746.87,120.0,-0.16475,0.00013,6.88777]
[1780503726857,66.32,65758.53,120.0,-0.16318,0.00013,6.84647]
[1780503726934,66.32,65758.53,120.0,-0.16318,0.00013,6.84647]
[1780503727277,66.32,65758.53,120.0,-0.16318,0.00013,6.84647]
[1780503727819,66.32,65758.53,120.0,-0.16318,0.00013,6.84647]
[1780503728956,66.32,65761.96,120.0,-0.16273,0.00013,6.83437]
[1780503729344,66.32,65765.93,120.0,-0.1622,0.00013,6.82037]
[1780503729708,66.32,65781.72,120.0,-0.16011,0.00013,6.76439]
[1780503730464,66.32,65781.72,120.0,-0.16011,0.00013,6.76439]
[1780503730859,66.33,65775.54,120.0,-0.16093,0.00013,6.78637]
[1780503731074,66.33,65775.54,120.0,-0.16093,0.00013,6.78637]
[1780503732189,66.33,65775.82,120.0,-0.16089,0.00013,6.78538]
[1780503733877,66.33,65778.43,120.0,-0.16055,0.00013,6.77622]
[1780503733884,66.33,65782.48,120.0,-0.16001,0.00013,6.76192]
[1780503733950,66.33,65782.48,120.0,-0.16001,0.00013,6.76192]
[1780503733994,66.33,65782.48,120.0,-0.16001,0.00013,6.76192]
[1780503734469,66.33,65782.48,120.0,-0.16001,0.00013,6.76192]
[1780503734471,66.33,65782.48,120.0,-0.16001,0.00013,6.76192]
[1780503735638,66.33,65783.44,120.0,-0.15989,0.00013,6.75849]
[1780503735686,66.33,65783.44,120.0,-0.15989,0.00013,6.75849]
[1780503735916,66.33,65780.55,120.0,-0.16027,0.00013,6.76872]
[1780503736247,66.33,65780.55,120.0,-0.16027,0.00013,6.76872]
[1780503736266,66.33,65780.55,120.0,-0.16027,0.00013,6.76872]
[1780503736297,66.33,65780.55,120.0,-0.16027,0.00013,6.76872]
[1780503736746,66.33,65767.26,120.0,-0.16203,0.00013,6.8158]
[1780503737240,66.33,65767.26,120.0,-0.16203,0.00013,6.8158]
[1780503737271,66.33,65767.26,120.0,-0.16203,0.00013,6.8158]
[1780503737279,66.33,65767.26,120.0,-0.16203,0.00013,6.8158]
[1780503737340,66.33,65767.26,120.0,-0.16203,0.00013,6.8158]
[1780503737658,66.33,65772.09,120.0,-0.16138,0.00013,6.79859]
[1780503738665,66.32,65779.24,120.0,-0.16043,0.00013,6.77318]
[1780503739359,66.32,65779.24,120.0,-0.16043,0.00013,6.77318]
[1780503739609,66.32,65779.24,120.0,-0.16043,0.00013,6.77318]
[1780503739794,66.32,65779.24,120.0,-0.16043,0.00013,6.77318]
[1780503739827,66.32,65774.42,120.0,-0.16107,0.00013,6.79023]
[1780503739962,66.32,65774.42,120.0,-0.16107,0.00013,6.79023]
[1780503739995,66.32,65774.42,120.0,-0.16107,0.00013,6.79023]
[1780503740035,66.32,65774.42,120.0,-0.16107,0.00013,6.79023]
[1780503740783,66.32,65774.42,120.0,-0.16107,0.00013,6.79023]
[1780503740872,66.32,65779.12,120.0,-0.16045,0.00013,6.77351]
[1780503741420,66.32,65779.12,120.0,-0.16045,0.00013,6.77351]
[1780503741477,66.32,65779.12,120.0,-0.16045,0.00013,6.77351]
[1780503741557,66.32,65779.12,120.0,-0.16045,0.00013,6.77351]
[1780503741825,66.32,65779.12,120.0,-0.16045,0.00013,6.77351]
[1780503741876,66.32,65779.12,120.0,-0.16045,0.00013,6.77351]
[1780503741961,66.32,65779.01,120.0,-0.16046,0.00013,6.77387]
[1780503742291,66.32,65779.01,120.0,-0.16046,0.00013,6.77387]
[1780503742530,66.32,65779.01,120.0,-0.16046,0.00013,6.77387]
[1780503742712,66.32,65779.01,120.0,-0.16046,0.00013,6.77387]
[1780503742896,66.32,65779.01,120.0,-0.16046,0.00013,6.77387]
[1780503742846,66.32,65759.4,120.0,-0.16307,0.00013,6.84334]
[1780503743118,66.32,65759.4,120.0,-0.16307,0.00013,6.84334]
[1780503743608,66.32,65759.4,120.0,-0.16307,0.00013,6.84334]
[1780503743780,66.32,65759.4,120.0,-0.16307,0.00013,6.84334]
[1780503743867,66.32,65745.97,120.0,-0.16487,0.00013,6.89097]
[1780503745097,66.32,65747.08,120.0,-0.16472,0.00013,6.88703]
[1780503745108,66.32,65747.08,120.0,-0.16472,0.00013,6.88703]
[1780503745846,66.32,65747.08,120.0,-0.16472,0.00013,6.88703]
[1780503745715,66.32,65755.27,120.0,-0.16361,0.00013,6.85784]
[1780503746897,66.32,65755.27,120.0,-0.16361,0.00013,6.85784]
[1780503746830,66.32,65750.61,120.0,-0.16423,0.00013,6.8742]
[1780503747076,66.32,65750.61,120.0,-0.16423,0.00013,6.8742]
[1780503747086,66.32,65750.61,120.0,-0.16423,0.00013,6.8742]
[1780503747408,66.32,65750.61,120.0,-0.16423,0.00013,6.8742]
[1780503747528,66.32,65750.61,120.0,-0.16423,0.00013,6.8742]
[1780503747729,66.32,65741.34,120.0,-0.16548,0.00014,6.90705]
[1780503747999,66.32,65741.34,120.0,-0.16548,0.00014,6.90705]
[1780503748507,66.32,65741.34,120.0,-0.16548,0.00014,6.90705]
[1780503750365,66.32,65736.1,120.0,-0.16619,0.00014,6.92553]
[1780503750366,66.32,65736.1,120.0,-0.16619,0.00014,6.92553]
[1780503750750,66.32,65741.31,120.0,-0.16548,0.00014,6.90704]
[1780503753431,66.32,65739.7,120.0,-0.16557,0.00014,6.90562]
[1780503754770,66.32,65739.12,120.0,-0.16565,0.00014,6.90765]
[1780503755201,66.32,65736.28,120.0,-0.16603,0.00014,6.91767]
[1780503755790,66.32,65728.3,120.0,-0.16711,0.00014,6.94587]
[1780503756290,66.32,65728.3,120.0,-0.16711,0.00014,6.94587]
[1780503756736,66.32,65728.3,120.0,-0.16711,0.00014,6.94587]
[1780503756796,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757177,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757445,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757484,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757539,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757560,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757621,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757917,66.32,65735.78,120.0,-0.1661,0.00014,6.91932]
[1780503757876,66.32,65710.27,120.0,-0.16957,0.00014,7.00952]
[1780503758103,66.32,65710.27,120.0,-0.16957,0.00014,7.00952]
[1780503758303,66.32,65710.27,120.0,-0.16957,0.00014,7.00952]
[1780503758520,66.32,65710.27,120.0,-0.16957,0.00014,7.00952]
[1780503758842,66.32,65710.27,120.0,-0.16957,0.00014,7.00952]
[1780503758818,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759065,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759163,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759382,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759613,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759856,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759939,66.32,65696.65,120.0,-0.17145,0.00014,7.05757]
[1780503759837,66.31,65690.89,120.0,-0.17223,0.00014,7.07743]
[1780503760926,66.31,65682.45,120.0,-0.17341,0.00014,7.10735]
[1780503764409,66.31,65682.42,120.0,-0.17339,0.00014,7.10694]
[1780503766033,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766123,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766140,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766354,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766433,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766649,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766661,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766682,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766730,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766804,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766917,66.3,65679.23,120.0,-0.17383,0.00014,7.11792]
[1780503766910,66.31,65670.04,120.0,-0.17513,0.00014,7.15074]
[1780503767086,66.31,65670.04,120.0,-0.17513,0.00014,7.15074]
[1780503767886,66.31,65690.53,120.0,-0.17227,0.00014,7.07847]
[1780503768320,66.31,65690.53,120.0,-0.17227,0.00014,7.07847]
[1780503768326,66.31,65690.53,120.0,-0.17227,0.00014,7.07847]
[1780503768429,66.31,65690.53,120.0,-0.17227,0.00014,7.07847]
[1780503768845,66.31,65690.53,120.0,-0.17227,0.00014,7.07847]
[1780503768894,66.31,65694.5,120.0,-0.17172,0.00014,7.06446]
[1780503769042,66.31,65694.5,120.0,-0.17172,0.00014,7.06446]
[1780503769089,66.31,65694.5,120.0,-0.17172,0.00014,7.06446]
[1780503769488,66.31,65694.5,120.0,-0.17172,0.00014,7.06446]
[1780503769900,66.31,65690.75,120.0,-0.17224,0.00014,7.07773]
[1780503770908,66.31,65683.37,120.0,-0.17327,0.00014,7.10387]
[1780503772614,66.31,65682.15,120.0,-0.17344,0.00014,7.10824]
[1780503772702,66.31,65682.15,120.0,-0.17344,0.00014,7.10824]
[1780503772732,66.31,65682.15,120.0,-0.17344,0.00014,7.10824]
[1780503772749,66.31,65682.15,120.0,-0.17344,0.00014,7.10824]
[1780503772922,66.31,65673.87,120.0,-0.1746,0.00014,7.13749]
[1780503773929,66.31,65678.18,120.0,-0.174,0.00014,7.12232]
[1780503774212,66.31,65678.18,120.0,-0.174,0.00014,7.12232]
[1780503774889,66.31,65678.18,120.0,-0.174,0.00014,7.12232]
[1780503775121,66.31,65681.51,120.0,-0.17354,0.00014,7.11061]
[1780503775204,66.31,65681.51,120.0,-0.17354,0.00014,7.11061]
[1780503775226,66.31,65681.51,120.0,-0.17354,0.00014,7.11061]
[1780503775947,66.31,65681.51,120.0,-0.17354,0.00014,7.11061]
[1780503775949,66.31,65684.48,120.0,-0.17312,0.00014,7.1001]
[1780503776140,66.31,65684.48,120.0,-0.17312,0.00014,7.1001]
[1780503777958,66.31,65690.77,120.0,-0.17225,0.00014,7.07788]
[1780503778701,66.31,65690.77,120.0,-0.17225,0.00014,7.07788]
[1780503778759,66.31,65690.77,120.0,-0.17225,0.00014,7.07788]
[1780503778965,66.31,65680.81,120.0,-0.17363,0.00014,7.11304]
[1780503779088,66.31,65680.81,120.0,-0.17363,0.00014,7.11304]
[1780503779513,66.31,65680.81,120.0,-0.17363,0.00014,7.11304]
[1780503779593,66.31,65680.81,120.0,-0.17363,0.00014,7.11304]
[1780503779700,66.31,65680.81,120.0,-0.17363,0.00014,7.11304]
[1780503779898,66.31,65680.81,120.0,-0.17363,0.00014,7.11309]
[1780503780045,66.31,65680.81,120.0,-0.17363,0.00014,7.11309]
[1780503780440,66.31,65680.81,120.0,-0.17363,0.00014,7.11309]
[1780503780505,66.31,65680.81,120.0,-0.17363,0.00014,7.11309]
[1780503780927,66.32,65663.64,120.0,-0.17606,0.00014,7.17417]
[1780503781486,66.32,65663.64,120.0,-0.17606,0.00014,7.17417]
[1780503781781,66.32,65667.41,120.0,-0.17553,0.00014,7.16089]
[1780503782108,66.32,65667.41,120.0,-0.17553,0.00014,7.16089]
[1780503782186,66.32,65667.41,120.0,-0.17553,0.00014,7.16089]
[1780503782357,66.32,65667.41,120.0,-0.17553,0.00014,7.16089]
[1780503782368,66.32,65667.41,120.0,-0.17553,0.00014,7.16089]
[1780503782473,66.32,65667.41,120.0,-0.17553,0.00014,7.16089]
[1780503782900,66.32,65679.99,120.0,-0.17376,0.00014,7.11641]
[1780503783042,66.32,65679.99,120.0,-0.17376,0.00014,7.11641]
[1780503783484,66.32,65679.99,120.0,-0.17376,0.00014,7.11641]
[1780503783508,66.32,65679.99,120.0,-0.17376,0.00014,7.11641]
[1780503783558,66.32,65705.29,120.0,-0.17026,0.00014,7.0271]
[1780503784086,66.32,65705.29,120.0,-0.17026,0.00014,7.0271]
[1780503784289,66.32,65705.29,120.0,-0.17026,0.00014,7.0271]
[1780503784649,66.32,65705.29,120.0,-0.17026,0.00014,7.0271]
[1780503784863,66.32,65721.39,120.0,-0.16805,0.00014,6.97014]
[1780503785692,66.32,65721.39,120.0,-0.16805,0.00014,6.97014]
[1780503785778,66.32,65721.39,120.0,-0.16805,0.00014,6.97014]
[1780503785963,66.32,65721.39,120.0,-0.16805,0.00014,6.97014]
[1780503785821,66.32,65729.77,120.0,-0.16691,0.00014,6.94051]
[1780503786051,66.32,65729.77,120.0,-0.16691,0.00014,6.94051]
[1780503786135,66.32,65729.77,120.0,-0.16691,0.00014,6.94051]
[1780503786142,66.32,65729.77,120.0,-0.16691,0.00014,6.94051]
[1780503786933,66.32,65729.77,120.0,-0.16691,0.00014,6.94051]
[1780503786956,66.32,65726.43,120.0,-0.16737,0.00014,6.95242]
[1780503787086,66.32,65726.43,120.0,-0.16737,0.00014,6.95242]
[1780503787749,66.32,65713.39,120.0,-0.16915,0.00014,6.99857]
[1780503788322,66.32,65713.39,120.0,-0.16915,0.00014,6.99857]
[1780503788726,66.32,65713.39,120.0,-0.16915,0.00014,6.99857]
[1780503788880,66.32,65713.39,120.0,-0.16915,0.00014,6.99857]
[1780503789230,66.32,65710.34,120.0,-0.16957,0.00014,7.00936]
[1780503789287,66.32,65710.34,120.0,-0.16957,0.00014,7.00936]
[1780503789289,66.32,65710.34,120.0,-0.16957,0.00014,7.00936]
[1780503789396,66.32,65710.34,120.0,-0.16957,0.00014,7.00936]
[1780503789615,66.32,65710.34,120.0,-0.16957,0.00014,7.00936]
[1780503789893,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790174,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790236,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790274,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790281,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790350,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790599,66.32,65713.85,120.0,-0.16909,0.00014,6.99696]
[1780503790853,66.32,65668.27,120.0,-0.17541,0.00014,7.15778]
[1780503791068,66.32,65668.27,120.0,-0.17541,0.00014,7.15778]
[1780503791590,66.32,65668.27,120.0,-0.17541,0.00014,7.15778]
[1780503791966,66.32,65668.27,120.0,-0.17541,0.00014,7.15778]
[1780503791973,66.32,65668.27,120.0,-0.17541,0.00014,7.15778]
[1780503791971,66.32,65658.98,120.0,-0.17671,0.00014,7.19044]
[1780503792962,66.32,65650.57,120.0,-0.17792,0.00014,7.22056]
[1780503793247,66.32,65650.57,120.0,-0.17792,0.00014,7.22056]
[1780503793882,66.32,65650.57,120.0,-0.17792,0.00014,7.22056]
[1780503793897,66.33,65643.11,120.0,-0.179,0.00014,7.24734]
[1780503794685,66.33,65643.11,120.0,-0.179,0.00014,7.24734]
[1780503794923,66.33,65643.11,120.0,-0.179,0.00014,7.24734]
[1780503794974,66.33,65632.86,120.0,-0.18047,0.00014,7.28355]
[1780503795935,66.33,65649.58,120.0,-0.1781,0.00014,7.2249]
[1780503796909,66.33,65649.58,120.0,-0.1781,0.00014,7.2249]
[1780503796945,66.33,65649.58,120.0,-0.1781,0.00014,7.2249]
[1780503796954,66.33,65649.58,120.0,-0.1781,0.00014,7.2249]
[1780503796951,66.33,65646.98,120.0,-0.17847,0.00014,7.23409]
[1780503797108,66.33,65646.98,120.0,-0.17847,0.00014,7.23409]
[1780503797442,66.33,65646.98,120.0,-0.17847,0.00014,7.23409]
[1780503797713,66.33,65646.98,120.0,-0.17847,0.00014,7.23409]
[1780503797815,66.33,65664.51,120.0,-0.17599,0.00014,7.1724]
[1780503798379,66.33,65664.51,120.0,-0.17599,0.00014,7.1724]
[1780503798450,66.33,65664.51,120.0,-0.17599,0.00014,7.1724]
[1780503798719,66.33,65664.51,120.0,-0.17599,0.00014,7.1724]
[1780503798861,66.33,65681.44,120.0,-0.17362,0.00014,7.11271]
[1780503800043,66.33,65681.44,120.0,-0.17362,0.00014,7.11271]
[1780503799730,66.33,65697.59,120.0,-0.17137,0.00014,7.05573]
[1780503800212,66.33,65697.59,120.0,-0.17137,0.00014,7.05573]
[1780503800809,66.33,65702.52,120.0,-0.1707,0.00014,7.03842]
[1780503801717,66.33,65706.96,120.0,-0.17009,0.00014,7.02274]
[1780503802115,66.33,65706.96,120.0,-0.17009,0.00014,7.02274]
[1780503802615,66.33,65706.96,120.0,-0.17009,0.00014,7.02274]
[1780503802620,66.33,65706.96,120.0,-0.17009,0.00014,7.02274]
[1780503802636,66.33,65706.96,120.0,-0.17009,0.00014,7.02274]
[1780503802660,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803329,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803434,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803592,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803819,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803855,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803879,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803971,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803992,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503804052,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503804099,66.33,65708.55,120.0,-0.16987,0.00014,7.01721]
[1780503803980,66.33,65718.67,120.0,-0.16849,0.00014,6.98153]
[1780503804224,66.33,65718.67,120.0,-0.16849,0.00014,6.98153]
[1780503804351,66.33,65718.67,120.0,-0.16849,0.00014,6.98153]
[1780503804571,66.33,65718.67,120.0,-0.16849,0.00014,6.98153]
[1780503804829,66.33,65718.67,120.0,-0.16849,0.00014,6.98153]
[1780503804966,66.33,65718.67,120.0,-0.16849,0.00014,6.98153]
[1780503805013,66.34,65748.35,120.0,-0.16447,0.00013,6.87666]
[1780503805445,66.34,65748.35,120.0,-0.16447,0.00013,6.87666]
[1780503805726,66.34,65748.35,120.0,-0.16447,0.00013,6.87666]
[1780503805742,66.34,65748.35,120.0,-0.16447,0.00013,6.87666]
[1780503806025,66.34,65748.35,120.0,-0.16447,0.00013,6.87666]
[1780503805940,66.34,65751.57,120.0,-0.16404,0.00013,6.86526]
[1780503806061,66.34,65751.57,120.0,-0.16404,0.00013,6.86526]
[1780503806090,66.34,65751.57,120.0,-0.16404,0.00013,6.86526]
[1780503806437,66.34,65751.57,120.0,-0.16404,0.00013,6.86526]
[1780503806504,66.34,65751.57,120.0,-0.16404,0.00013,6.86526]
[1780503806729,66.34,65751.57,120.0,-0.16404,0.00013,6.86526]
[1780503806830,66.34,65739.0,120.0,-0.16573,0.00014,6.90988]
[1780503807073,66.34,65739.0,120.0,-0.16573,0.00014,6.90988]
[1780503807086,66.34,65739.0,120.0,-0.16573,0.00014,6.90988]
[1780503808028,66.34,65727.94,120.0,-0.16724,0.00014,6.94908]
[1780503808540,66.34,65727.94,120.0,-0.16724,0.00014,6.94908]
[1780503808621,66.34,65727.94,120.0,-0.16724,0.00014,6.94908]
[1780503808874,66.34,65727.94,120.0,-0.16724,0.00014,6.94908]
[1780503809012,66.34,65727.94,120.0,-0.16724,0.00014,6.94908]
[1780503808962,66.34,65717.32,120.0,-0.16868,0.00014,6.98659]
[1780503809260,66.34,65717.32,120.0,-0.16868,0.00014,6.98659]
[1780503809771,66.34,65717.32,120.0,-0.16868,0.00014,6.98659]
[1780503809772,66.34,65712.14,120.0,-0.16939,0.00014,7.00493]
[1780503810272,66.34,65712.14,120.0,-0.16939,0.00014,7.00493]
[1780503810602,66.34,65712.14,120.0,-0.16939,0.00014,7.00493]
[1780503810911,66.34,65712.14,120.0,-0.16939,0.00014,7.00493]
[1780503810986,66.34,65706.18,120.0,-0.17021,0.00014,7.02598]
[1780503811914,66.34,65706.18,120.0,-0.17021,0.00014,7.02598]
[1780503813606,66.34,65703.39,120.0,-0.17047,0.00014,7.02874]
[1780503813899,66.34,65703.39,120.0,-0.17047,0.00014,7.02874]
[1780503814057,66.34,65703.39,120.0,-0.17047,0.00014,7.02874]
[1780503814847,66.34,65717.79,120.0,-0.16849,0.00014,6.97785]
[1780503816676,66.34,65729.95,120.0,-0.16684,0.00014,6.93495]
[1780503818917,66.34,65725.57,120.0,-0.16744,0.00014,6.95071]
[1780503822411,66.34,65721.81,120.0,-0.16796,0.00014,6.96421]
[1780503822917,66.34,65715.23,120.0,-0.16886,0.00014,6.9875]
[1780503826002,66.34,65717.23,120.0,-0.16859,0.00014,6.9805]
[1780503826640,66.34,65719.16,120.0,-0.16833,0.00014,6.97368]
[1780503827109,66.35,65721.31,120.0,-0.16804,0.00014,6.96618]
[1780503828481,66.35,65721.49,120.0,-0.16802,0.00014,6.96554]
[1780503828538,66.35,65721.49,120.0,-0.16802,0.00014,6.96554]
[1780503828556,66.35,65721.49,120.0,-0.16802,0.00014,6.96554]
[1780503828640,66.35,65721.49,120.0,-0.16802,0.00014,6.96554]
[1780503828759,66.35,65721.76,120.0,-0.16798,0.00014,6.96465]
[1780503829664,66.35,65721.76,120.0,-0.16798,0.00014,6.96465]
[1780503829733,66.35,65710.38,120.0,-0.16954,0.00014,7.00494]
[1780503830868,66.35,65710.38,120.0,-0.16954,0.00014,7.00494]
[1780503830950,66.35,65710.38,120.0,-0.16954,0.00014,7.00494]
[1780503831501,66.35,65706.71,120.0,-0.17005,0.00014,7.01807]
[1780503833401,66.35,65714.06,120.0,-0.16905,0.00014,6.99219]
[1780503834702,66.35,65714.06,120.0,-0.16905,0.00014,6.99219]
[1780503836307,66.35,65716.95,120.0,-0.16865,0.00014,6.98204]
[1780503836515,66.35,65716.95,120.0,-0.16865,0.00014,6.98204]
[1780503836552,66.35,65716.95,120.0,-0.16865,0.00014,6.98204]
[1780503836872,66.35,65720.91,120.0,-0.16811,0.00014,6.96807]
[1780503837777,66.35,65725.24,120.0,-0.16752,0.00014,6.95276]
[1780503840311,66.35,65727.08,120.0,-0.16727,0.00014,6.94627]
[1780503840436,66.35,65727.08,120.0,-0.16727,0.00014,6.94627]
[1780503840657,66.35,65727.08,120.0,-0.16727,0.00014,6.94627]
[1780503840680,66.35,65727.08,120.0,-0.16727,0.00014,6.94627]
[1780503840936,66.35,65727.08,120.0,-0.16727,0.00014,6.94627]
[1780503841002,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503841396,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503841435,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503841625,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503841791,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503841875,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503842237,66.35,65722.38,120.0,-0.16792,0.00014,6.96296]
[1780503842063,66.35,65704.22,120.0,-0.17041,0.00014,7.02713]
[1780503842714,66.35,65704.22,120.0,-0.17041,0.00014,7.02713]
[1780503842814,66.35,65704.22,120.0,-0.17041,0.00014,7.02713]
[1780503842896,66.35,65704.22,120.0,-0.17041,0.00014,7.02713]
[1780503842941,66.35,65704.22,120.0,-0.17041,0.00014,7.02713]
[1780503843018,66.36,65681.04,120.0,-0.17363,0.00014,7.10925]
[1780503843425,66.36,65681.04,120.0,-0.17363,0.00014,7.10925]
[1780503843469,66.36,65681.04,120.0,-0.17363,0.00014,7.10925]
[1780503843923,66.36,65681.04,120.0,-0.17363,0.00014,7.10925]
[1780503844039,66.36,65681.04,120.0,-0.17363,0.00014,7.10925]
[1780503844068,66.36,65668.06,120.0,-0.17545,0.00014,7.15498]
[1780503844159,66.36,65668.06,120.0,-0.17545,0.00014,7.15498]
[1780503844209,66.36,65668.06,120.0,-0.17545,0.00014,7.15498]
[1780503844425,66.36,65668.06,120.0,-0.17545,0.00014,7.15498]
[1780503844807,66.36,65659.17,120.0,-0.1767,0.00014,7.18642]
[1780503845793,66.36,65654.78,120.0,-0.17733,0.00014,7.20189]
[1780503846459,66.36,65654.78,120.0,-0.17733,0.00014,7.20189]
[1780503846703,66.36,65650.42,120.0,-0.17794,0.00014,7.21722]
[1780503848051,66.36,65656.39,120.0,-0.1771,0.00014,7.19624]
[1780503848485,66.36,65656.39,120.0,-0.1771,0.00014,7.19624]
[1780503848824,66.36,65656.39,120.0,-0.1771,0.00014,7.19624]
[1780503848895,66.36,65656.39,120.0,-0.1771,0.00014,7.19624]
[1780503849174,66.36,65656.39,120.0,-0.1771,0.00014,7.19624]
[1780503849414,66.36,65656.39,120.0,-0.1771,0.00014,7.19624]
[1780503849040,66.36,65660.51,120.0,-0.17652,0.00014,7.18178]
[1780503849748,66.36,65660.51,120.0,-0.17652,0.00014,7.18178]
[1780503850080,66.36,65660.51,120.0,-0.17652,0.00014,7.18178]
[1780503850095,66.36,65624.98,120.0,-0.18157,0.00014,7.3065]
[1780503850152,66.36,65624.98,120.0,-0.18157,0.00014,7.3065]
[1780503850833,66.36,65609.0,120.0,-0.18387,0.00014,7.36244]
[1780503851176,66.36,65609.0,120.0,-0.18387,0.00014,7.36244]
[1780503851236,66.36,65609.0,120.0,-0.18387,0.00014,7.36244]
[1780503851707,66.36,65609.0,120.0,-0.18387,0.00014,7.36244]
[1780503852713,66.37,65611.09,120.0,-0.18361,0.00014,7.35608]
[1780503852954,66.37,65611.09,120.0,-0.18361,0.00014,7.35608]
[1780503856093,66.38,65614.09,120.0,-0.18322,0.00014,7.34663]
[1780503856863,66.38,65621.16,120.0,-0.1822,0.00014,7.32202]
[1780503858068,66.38,65611.98,120.0,-0.18353,0.00014,7.35426]
[1780503858824,66.38,65611.98,120.0,-0.18353,0.00014,7.35426]
[1780503858914,66.38,65612.26,120.0,-0.18349,0.00014,7.35332]
[1780503860109,66.38,65612.26,120.0,-0.18349,0.00014,7.35332]
[1780503860437,66.38,65610.52,120.0,-0.18375,0.00014,7.35945]
[1780503860987,66.38,65601.65,120.0,-0.18503,0.00015,7.39044]
[1780503861752,66.38,65601.65,120.0,-0.18503,0.00015,7.39044]
[1780503862092,66.38,65601.65,120.0,-0.18503,0.00015,7.39044]
[1780503863857,66.38,65605.9,120.0,-0.18442,0.00014,7.37566]
[1780503865530,66.38,65605.01,120.0,-0.18455,0.00015,7.37878]
[1780503865671,66.38,65602.01,120.0,-0.18498,0.00015,7.38926]
[1780503866504,66.38,65602.01,120.0,-0.18498,0.00015,7.38926]
[1780503866931,66.39,65598.09,120.0,-0.18556,0.00015,7.40305]
[1780503867804,66.39,65598.09,120.0,-0.18556,0.00015,7.40305]
[1780503868005,66.39,65602.13,120.0,-0.18497,0.00015,7.38901]
[1780503868615,66.39,65602.13,120.0,-0.18497,0.00015,7.38901]
[1780503869059,66.39,65602.13,120.0,-0.18497,0.00015,7.38901]
[1780503869141,66.39,65611.16,120.0,-0.18367,0.00014,7.35747]
[1780503869212,66.39,65611.16,120.0,-0.18367,0.00014,7.35747]
[1780503869972,66.39,65610.2,120.0,-0.18381,0.00014,7.36087]
[1780503870763,66.39,65601.38,120.0,-0.18509,0.00015,7.39181]
[1780503873992,66.39,65602.02,120.0,-0.18488,0.00015,7.38269]
[1780503874332,66.39,65603.4,120.0,-0.18468,0.00015,7.37796]
[1780503874880,66.39,65603.4,120.0,-0.18468,0.00015,7.37796]
[1780503874973,66.39,65598.9,120.0,-0.18534,0.00015,7.39377]
[1780503875547,66.39,65598.9,120.0,-0.18534,0.00015,7.39377]
[1780503876644,66.39,65601.54,120.0,-0.18496,0.00015,7.38454]
[1780503876767,66.39,65617.17,120.0,-0.18269,0.00014,7.32992]
[1780503878375,66.39,65619.38,120.0,-0.18238,0.00014,7.32226]
[1780503879902,66.4,65621.07,120.0,-0.18217,0.00014,7.31721]
[1780503880387,66.41,65622.68,120.0,-0.18198,0.00014,7.3125]
[1780503880508,66.41,65622.68,120.0,-0.18198,0.00014,7.3125]
[1780503881166,66.41,65630.25,120.0,-0.18089,0.00014,7.28609]
[1780503881256,66.41,65630.25,120.0,-0.18089,0.00014,7.28609]
[1780503881532,66.41,65630.25,120.0,-0.18089,0.00014,7.28609]
[1780503881706,66.41,65630.25,120.0,-0.18089,0.00014,7.28609]
[1780503881989,66.41,65630.25,120.0,-0.18089,0.00014,7.28609]
[1780503882127,66.41,65630.25,120.0,-0.18089,0.00014,7.28609]
[1780503882083,66.42,65648.12,120.0,-0.17835,0.00014,7.22356]
[1780503883757,66.43,65654.95,120.0,-0.17744,0.00014,7.20092]
[1780503884158,66.43,65654.95,120.0,-0.17744,0.00014,7.20092]
[1780503884168,66.43,65654.95,120.0,-0.17744,0.00014,7.20092]
[1780503884839,66.43,65657.17,120.0,-0.17713,0.00014,7.19329]
[1780503885026,66.44,65658.0,120.0,-0.17702,0.00014,7.19055]
[1780503885539,66.44,65658.0,120.0,-0.17702,0.00014,7.19055]
[1780503886570,66.44,65660.93,120.0,-0.17661,0.00014,7.18035]
[1780503886598,66.44,65660.93,120.0,-0.17661,0.00014,7.18035]
[1780503887085,66.44,65660.93,120.0,-0.17661,0.00014,7.18035]
[1780503887087,66.44,65671.87,120.0,-0.17508,0.00014,7.14201]
[1780503887278,66.44,65671.87,120.0,-0.17508,0.00014,7.14201]
[1780503887329,66.44,65671.87,120.0,-0.17508,0.00014,7.14201]
[1780503887552,66.44,65671.87,120.0,-0.17508,0.00014,7.14201]
[1780503888026,66.44,65671.87,120.0,-0.17508,0.00014,7.14201]
[1780503888100,66.44,65683.79,120.0,-0.17342,0.00014,7.10022]
[1780503888330,66.44,65683.79,120.0,-0.17342,0.00014,7.10022]
[1780503888427,66.44,65683.79,120.0,-0.17342,0.00014,7.10022]
[1780503888498,66.44,65683.79,120.0,-0.17342,0.00014,7.10022]
[1780503889003,66.44,65683.79,120.0,-0.17342,0.00014,7.10022]
[1780503889190,66.44,65683.79,120.0,-0.17342,0.00014,7.10022]
[1780503889880,66.44,65687.04,120.0,-0.17297,0.00014,7.08892]
[1780503890410,66.44,65688.81,120.0,-0.17273,0.00014,7.08283]
[1780503890466,66.44,65688.81,120.0,-0.17273,0.00014,7.08283]
[1780503890507,66.44,65688.81,120.0,-0.17273,0.00014,7.08283]
[1780503890535,66.44,65688.81,120.0,-0.17273,0.00014,7.08283]
[1780503890760,66.44,65688.81,120.0,-0.17273,0.00014,7.08283]
[1780503891498,66.44,65691.99,120.0,-0.1723,0.00014,7.07179]
[1780503891499,66.44,65691.99,120.0,-0.1723,0.00014,7.07179]
[1780503891561,66.44,65691.99,120.0,-0.1723,0.00014,7.07179]
[1780503891887,66.44,65691.99,120.0,-0.1723,0.00014,7.07179]
[1780503892377,66.44,65691.99,120.0,-0.1723,0.00014,7.07179]
[1780503892187,66.45,65669.97,120.0,-0.17537,0.00014,7.14946]
[1780503892513,66.45,65669.97,120.0,-0.17537,0.00014,7.14946]
[1780503892574,66.45,65669.97,120.0,-0.17537,0.00014,7.14946]
[1780503892655,66.45,65669.97,120.0,-0.17537,0.00014,7.14946]
[1780503892974,66.45,65669.97,120.0,-0.17537,0.00014,7.14946]
[1780503893217,66.45,65669.97,120.0,-0.17537,0.00014,7.14946]
[1780503893012,66.45,65615.04,120.0,-0.18319,0.00014,7.34204]
[1780503893652,66.45,65615.04,120.0,-0.18319,0.00014,7.34204]
[1780503893809,66.45,65615.04,120.0,-0.18319,0.00014,7.34204]
[1780503893883,66.45,65615.04,120.0,-0.18319,0.00014,7.34204]
[1780503894075,66.45,65615.04,120.0,-0.18319,0.00014,7.34204]
[1780503894119,66.45,65599.81,120.0,-0.18539,0.00015,7.3952]
[1780503894405,66.45,65599.81,120.0,-0.18539,0.00015,7.3952]
[1780503895596,66.44,65596.69,120.0,-0.18581,0.00015,7.40523]
[1780503895792,66.44,65596.69,120.0,-0.18581,0.00015,7.40523]
[1780503896085,66.44,65596.69,120.0,-0.18581,0.00015,7.40523]
[1780503896171,66.44,65596.69,120.0,-0.18581,0.00015,7.40523]
[1780503896180,66.44,65591.54,120.0,-0.18656,0.00015,7.42316]
[1780503896827,66.44,65591.54,120.0,-0.18656,0.00015,7.42316]
[1780503897099,66.44,65581.07,120.0,-0.18809,0.00015,7.45957]
[1780503897507,66.44,65581.07,120.0,-0.18809,0.00015,7.45957]
[1780503898025,66.44,65581.07,120.0,-0.18809,0.00015,7.45957]
[1780503898074,66.44,65581.07,120.0,-0.18809,0.00015,7.45957]
[1780503898110,66.44,65581.07,120.0,-0.18809,0.00015,7.45957]
[1780503898130,66.44,65581.07,120.0,-0.18809,0.00015,7.45957]
[1780503898175,66.44,65568.95,120.0,-0.18988,0.00015,7.50174]
[1780503898540,66.44,65568.95,120.0,-0.18988,0.00015,7.50174]
[1780503899024,66.44,65568.95,120.0,-0.18988,0.00015,7.50174]
[1780503899061,66.44,65568.95,120.0,-0.18988,0.00015,7.50174]
[1780503899082,66.45,65559.82,120.0,-0.19128,0.00015,7.53458]
[1780503900035,66.45,65551.09,120.0,-0.19259,0.00015,7.56516]
[1780503901674,66.45,65550.4,120.0,-0.19269,0.00015,7.5675]
[1780503902011,66.45,65550.4,120.0,-0.19269,0.00015,7.5675]
[1780503902023,66.45,65555.28,120.0,-0.19196,0.00015,7.55054]
[1780503902993,66.45,65555.28,120.0,-0.19196,0.00015,7.55054]
[1780503904195,66.45,65552.46,120.0,-0.19239,0.00015,7.56044]
[1780503904535,66.45,65551.27,120.0,-0.19257,0.00015,7.56458]
[1780503905047,66.45,65560.29,120.0,-0.19122,0.00015,7.53331]
[1780503906054,66.45,65565.47,120.0,-0.19046,0.00015,7.51531]
[1780503906513,66.45,65565.47,120.0,-0.19046,0.00015,7.51531]
[1780503907061,66.45,65562.4,120.0,-0.19091,0.00015,7.52594]
[1780503909150,66.45,65557.64,120.0,-0.19162,0.00015,7.54252]
[1780503910003,66.45,65557.64,120.0,-0.19162,0.00015,7.54252]
[1780503910176,66.45,65564.38,120.0,-0.19062,0.00015,7.51918]
[1780503910867,66.45,65564.38,120.0,-0.19062,0.00015,7.51918]
[1780503911536,66.45,65563.64,120.0,-0.19073,0.00015,7.52173]
[1780503911753,66.45,65563.64,120.0,-0.19073,0.00015,7.52173]
[1780503912246,66.45,65570.79,120.0,-0.18967,0.00015,7.4969]
[1780503913475,66.45,65573.85,120.0,-0.18922,0.00015,7.48628]
[1780503914188,66.45,65573.85,120.0,-0.18922,0.00015,7.48628]
[1780503914242,66.45,65573.85,120.0,-0.18922,0.00015,7.48628]
[1780503914263,66.45,65573.85,120.0,-0.18922,0.00015,7.48628]
[1780503914126,66.45,65580.79,120.0,-0.1882,0.00015,7.46217]
[1780503915162,66.45,65580.79,120.0,-0.1882,0.00015,7.46217]
[1780503915189,66.45,65593.34,120.0,-0.18637,0.00015,7.41851]
[1780503915991,66.45,65593.34,120.0,-0.18637,0.00015,7.41851]
[1780503916140,66.45,65584.07,120.0,-0.18772,0.00015,7.45077]
[1780503916282,66.45,65584.07,120.0,-0.18772,0.00015,7.45077]
[1780503916411,66.45,65584.07,120.0,-0.18772,0.00015,7.45077]
[1780503916479,66.45,65584.07,120.0,-0.18772,0.00015,7.45077]
[1780503917235,66.45,65584.07,120.0,-0.18772,0.00015,7.45077]
[1780503917176,66.45,65566.87,120.0,-0.19025,0.00015,7.51048]
[1780503917322,66.45,65566.87,120.0,-0.19025,0.00015,7.51048]
[1780503917469,66.45,65566.87,120.0,-0.19025,0.00015,7.51048]
[1780503918212,66.45,65554.41,120.0,-0.1921,0.00015,7.55366]
[1780503918965,66.45,65554.41,120.0,-0.1921,0.00015,7.55366]
[1780503919168,66.45,65554.74,120.0,-0.19205,0.00015,7.55256]
[1780503921184,66.46,65550.71,120.0,-0.19265,0.00015,7.56664]
[1780503922837,66.46,65549.12,120.0,-0.19289,0.00015,7.57219]
[1780503923030,66.46,65549.12,120.0,-0.19289,0.00015,7.57219]
[1780503923086,66.46,65549.12,120.0,-0.19289,0.00015,7.57219]
[1780503923173,66.46,65549.12,120.0,-0.19289,0.00015,7.57219]
[1780503923236,66.46,65544.84,120.0,-0.19353,0.00015,7.58704]
[1780503926963,66.46,65544.9,120.0,-0.19355,0.00015,7.58747]
[1780503927233,66.47,65550.77,120.0,-0.19268,0.00015,7.56723]
[1780503928095,66.47,65550.77,120.0,-0.19268,0.00015,7.56723]
[1780503928100,66.47,65550.77,120.0,-0.19268,0.00015,7.56723]
[1780503929620,66.47,65548.2,120.0,-0.19306,0.00015,7.57618]
[1780503930017,66.47,65548.2,120.0,-0.19306,0.00015,7.57618]
[1780503930256,66.47,65554.77,120.0,-0.19209,0.00015,7.55351]
[1780503931958,66.47,65556.59,120.0,-0.1917,0.00015,7.54025]
[1780503932065,66.47,65556.59,120.0,-0.1917,0.00015,7.54025]
[1780503932270,66.47,65561.46,120.0,-0.19098,0.00015,7.52345]
[1780503933277,66.47,65569.46,120.0,-0.1898,0.00015,7.49573]
[1780503934447,66.47,65569.18,120.0,-0.18984,0.00015,7.49675]
[1780503935078,66.47,65569.18,120.0,-0.18984,0.00015,7.49675]
[1780503935162,66.47,65569.18,120.0,-0.18984,0.00015,7.49675]
[1780503935206,66.47,65569.18,120.0,-0.18984,0.00015,7.49675]
[1780503935287,66.47,65569.18,120.0,-0.18984,0.00015,7.49675]
[1780503935316,66.47,65569.18,120.0,-0.18984,0.00015,7.49675]
[1780503935606,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503935790,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503936083,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503936126,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503936142,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503936226,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503936234,66.47,65565.62,120.0,-0.19037,0.00015,7.50918]
[1780503936300,66.47,65562.27,120.0,-0.19087,0.00015,7.52087]
[1780503936536,66.47,65562.27,120.0,-0.19087,0.00015,7.52087]
[1780503936569,66.47,65562.27,120.0,-0.19087,0.00015,7.52087]
[1780503936640,66.47,65562.27,120.0,-0.19087,0.00015,7.52087]
[1780503936909,66.47,65562.27,120.0,-0.19087,0.00015,7.52087]
[1780503937551,66.47,65565.54,120.0,-0.19039,0.00015,7.5096]
[1780503937586,66.47,65565.54,120.0,-0.19039,0.00015,7.50964]
[1780503938582,66.47,65565.54,120.0,-0.19039,0.00015,7.50964]
[1780503938643,66.47,65565.54,120.0,-0.19039,0.00015,7.50964]
[1780503938797,66.47,65565.54,120.0,-0.19039,0.00015,7.50964]
[1780503939267,66.47,65571.37,120.0,-0.18953,0.00015,7.4894]
[1780503940179,66.47,65566.51,120.0,-0.19025,0.00015,7.50643]
[1780503940786,66.47,65566.51,120.0,-0.19025,0.00015,7.50643]
[1780503941168,66.48,65561.58,120.0,-0.19099,0.00015,7.52366]
[1780503941532,66.48,65561.58,120.0,-0.19099,0.00015,7.52366]
[1780503941682,66.48,65561.58,120.0,-0.19099,0.00015,7.52366]
[1780503943187,66.48,65556.08,120.0,-0.19181,0.00015,7.54293]
[1780503945970,66.48,65552.03,120.0,-0.19242,0.00015,7.5572]
[1780503947030,66.48,65552.03,120.0,-0.19242,0.00015,7.5572]
[1780503947142,66.48,65556.22,120.0,-0.1918,0.00015,7.54277]
[1780503947572,66.48,65556.22,120.0,-0.1918,0.00015,7.54277]
[1780503948237,66.48,65560.58,120.0,-0.19116,0.00015,7.52769]
[1780503948713,66.48,65560.58,120.0,-0.19116,0.00015,7.52769]
[1780503949288,66.48,65560.58,120.0,-0.19116,0.00015,7.52769]
[1780503948878,66.48,65560.36,120.0,-0.19119,0.00015,7.52849]
[1780503949746,66.48,65560.36,120.0,-0.19119,0.00015,7.52849]
[1780503950254,66.48,65559.1,120.0,-0.19138,0.00015,7.53296]
[1780503950714,66.48,65565.79,120.0,-0.19039,0.00015,7.50977]
[1780503951476,66.48,65565.79,120.0,-0.19039,0.00015,7.50977]
[1780503951999,66.48,65565.79,120.0,-0.19039,0.00015,7.50977]
[1780503952001,66.48,65565.79,120.0,-0.19039,0.00015,7.50977]
[1780503952169,66.49,65572.65,120.0,-0.18938,0.00015,7.48606]
[1780503952550,66.49,65572.65,120.0,-0.18938,0.00015,7.48606]
[1780503952580,66.49,65572.65,120.0,-0.18938,0.00015,7.48606]
[1780503952842,66.49,65572.65,120.0,-0.18938,0.00015,7.48606]
[1780503952955,66.49,65572.65,120.0,-0.18938,0.00015,7.48606]
[1780503953104,66.49,65572.65,120.0,-0.18938,0.00015,7.48606]
[1780503953288,66.49,65574.92,120.0,-0.18905,0.00015,7.47827]
[1780503953848,66.49,65574.92,120.0,-0.18905,0.00015,7.47827]
[1780503953934,66.49,65574.92,120.0,-0.18905,0.00015,7.47827]
[1780503954280,66.49,65574.92,120.0,-0.18905,0.00015,7.47827]
[1780503954393,66.49,65588.55,120.0,-0.18705,0.00015,7.43092]
[1780503954954,66.49,65588.55,120.0,-0.18705,0.00015,7.43092]
[1780503955117,66.49,65588.55,120.0,-0.18705,0.00015,7.43092]
[1780503955118,66.49,65588.55,120.0,-0.18705,0.00015,7.43092]
[1780503955311,66.49,65606.1,120.0,-0.1845,0.00014,7.36979]
[1780503955676,66.49,65606.1,120.0,-0.1845,0.00014,7.36979]
[1780503956596,66.49,65608.54,120.0,-0.18415,0.00014,7.36128]
[1780503956746,66.49,65608.54,120.0,-0.18415,0.00014,7.36128]
[1780503956913,66.49,65608.54,120.0,-0.18415,0.00014,7.36128]
[1780503957018,66.49,65609.87,120.0,-0.18395,0.00014,7.35666]
[1780503957709,66.49,65609.87,120.0,-0.18395,0.00014,7.35666]
[1780503958134,66.49,65609.87,120.0,-0.18395,0.00014,7.35666]
[1780503958298,66.49,65609.87,120.0,-0.18395,0.00014,7.35666]
[1780503958181,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503958868,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503958896,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503958997,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503959114,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503959165,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503959299,66.49,65601.25,120.0,-0.18521,0.00015,7.38676]
[1780503959173,66.49,65595.66,120.0,-0.18602,0.00015,7.40623]
[1780503960585,66.49,65603.38,120.0,-0.18489,0.00015,7.37927]
[1780503964767,66.49,65600.14,120.0,-0.18536,0.00015,7.39057]
[1780503964825,66.49,65600.14,120.0,-0.18536,0.00015,7.39057]
[1780503965304,66.49,65600.14,120.0,-0.18536,0.00015,7.39057]
[1780503965320,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503965474,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503965494,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503965655,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503965959,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503966076,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503966087,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503966178,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503966201,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503966259,66.49,65598.98,120.0,-0.18553,0.00015,7.3946]
[1780503966296,66.49,65579.42,120.0,-0.18839,0.00015,7.46272]
[1780503966588,66.49,65579.42,120.0,-0.18839,0.00015,7.46272]
[1780503966878,66.49,65579.42,120.0,-0.18839,0.00015,7.46272]
[1780503967143,66.49,65579.42,120.0,-0.18839,0.00015,7.46272]
[1780503967199,66.49,65579.42,120.0,-0.18839,0.00015,7.46272]
[1780503967269,66.49,65562.09,120.0,-0.19095,0.00015,7.5229]
[1780503967624,66.49,65562.09,120.0,-0.19095,0.00015,7.5229]
[1780503967718,66.49,65562.09,120.0,-0.19095,0.00015,7.5229]
[1780503968113,66.49,65562.09,120.0,-0.19095,0.00015,7.5229]
[1780503968129,66.49,65559.51,120.0,-0.19134,0.00015,7.53188]
[1780503968974,66.49,65559.51,120.0,-0.19134,0.00015,7.53188]
[1780503969004,66.49,65559.51,120.0,-0.19134,0.00015,7.53188]
[1780503969093,66.49,65559.51,120.0,-0.19134,0.00015,7.53188]
[1780503969115,66.49,65559.51,120.0,-0.19134,0.00015,7.53188]
[1780503969332,66.49,65559.51,120.0,-0.19134,0.00015,7.53188]
[1780503969290,66.49,65566.24,120.0,-0.19034,0.00015,7.50852]
[1780503970223,66.49,65566.24,120.0,-0.19034,0.00015,7.50852]
[1780503970307,66.49,65570.29,120.0,-0.18974,0.00015,7.49453]
[1780503970990,66.49,65570.29,120.0,-0.18974,0.00015,7.49453]
[1780503971288,66.49,65565.64,120.0,-0.19043,0.00015,7.51067]
[1780503971559,66.49,65565.64,120.0,-0.19043,0.00015,7.51067]
[1780503971668,66.49,65565.64,120.0,-0.19043,0.00015,7.51067]
[1780503971682,66.49,65565.64,120.0,-0.19043,0.00015,7.51067]
[1780503972287,66.49,65561.84,120.0,-0.19099,0.00015,7.52382]
[1780503974198,66.49,65555.0,120.0,-0.19202,0.00015,7.54772]
[1780503974695,66.49,65555.0,120.0,-0.19202,0.00015,7.54772]
[1780503974955,66.49,65550.98,120.0,-0.19262,0.00015,7.56171]
[1780503977085,66.49,65549.16,120.0,-0.19289,0.00015,7.56806]
[1780503977335,66.49,65543.63,120.0,-0.19372,0.00015,7.58723]
[1780503979146,66.49,65543.31,120.0,-0.19377,0.00015,7.58836]
[1780503980267,66.49,65546.24,120.0,-0.19333,0.00015,7.57827]
[1780503980702,66.49,65546.88,120.0,-0.19324,0.00015,7.5761]
[1780503982183,66.5,65541.38,120.0,-0.19406,0.00015,7.59518]
[1780503982512,66.5,65541.38,120.0,-0.19406,0.00015,7.59518]
[1780503988318,66.51,65543.72,120.0,-0.19375,0.00015,7.58806]
[1780503993909,66.51,65540.9,120.0,-0.19407,0.00015,7.59128]
[1780503995848,66.52,65541.48,120.0,-0.19399,0.00015,7.58951]
[1780503996292,66.52,65541.48,120.0,-0.19399,0.00015,7.58951]
[1780503996342,66.52,65541.48,120.0,-0.19399,0.00015,7.58951]
[1780503996430,66.52,65537.75,120.0,-0.19455,0.00015,7.6024]
[1780503998571,66.52,65539.96,120.0,-0.19423,0.00015,7.59485]
[1780503999162,66.52,65539.96,120.0,-0.19423,0.00015,7.59485]
[1780504002041,66.52,65542.07,120.0,-0.19391,0.00015,7.58764]
[1780504003067,66.52,65542.18,120.0,-0.1939,0.00015,7.58729]
[1780504003134,66.52,65542.18,120.0,-0.1939,0.00015,7.58729]
[1780504003204,66.52,65542.18,120.0,-0.1939,0.00015,7.58729]
[1780504003233,66.52,65542.18,120.0,-0.1939,0.00015,7.58729]
[1780504003366,66.52,65535.09,120.0,-0.19496,0.00015,7.61177]
[1780504003402,66.52,65535.09,120.0,-0.19496,0.00015,7.61177]
[1780504003709,66.52,65535.09,120.0,-0.19496,0.00015,7.61177]
[1780504003721,66.52,65535.09,120.0,-0.19496,0.00015,7.61177]
[1780504003850,66.52,65535.09,120.0,-0.19496,0.00015,7.61177]
[1780504003983,66.52,65535.09,120.0,-0.19496,0.00015,7.61177]
[1780504004374,66.54,65534.12,120.0,-0.19516,0.00015,7.61644]
[1780504005182,66.54,65534.12,120.0,-0.19516,0.00015,7.61644]
[1780504005270,66.54,65534.12,120.0,-0.19516,0.00015,7.61644]
[1780504005339,66.54,65548.72,120.0,-0.193,0.00015,7.56666]
[1780504005663,66.54,65548.72,120.0,-0.193,0.00015,7.56666]
[1780504005838,66.54,65548.72,120.0,-0.193,0.00015,7.56666]
[1780504006179,66.54,65548.72,120.0,-0.193,0.00015,7.56666]
[1780504006185,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504006800,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504006845,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504006884,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504006892,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504007042,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504007066,66.54,65535.29,120.0,-0.19501,0.00015,7.61304]
[1780504007099,66.54,65530.55,120.0,-0.19573,0.00015,7.62943]
[1780504008059,66.54,65530.55,120.0,-0.19573,0.00015,7.62943]
[1780504010656,66.56,65529.63,120.0,-0.19591,0.00015,7.63353]
[1780504010894,66.56,65529.63,120.0,-0.19591,0.00015,7.63353]
[1780504011790,66.56,65531.37,120.0,-0.19566,0.00015,7.62789]
[1780504011844,66.56,65531.37,120.0,-0.19566,0.00015,7.62789]
[1780504012109,66.56,65531.37,120.0,-0.19566,0.00015,7.62789]
[1780504013132,66.56,65527.44,120.0,-0.19625,0.00015,7.6415]
[1780504014436,66.56,65524.69,120.0,-0.19668,0.00015,7.65121]
[1780504014443,66.56,65524.69,120.0,-0.19668,0.00015,7.65121]
[1780504014886,66.57,65524.61,120.0,-0.1967,0.00015,7.65161]
[1780504017053,66.57,65523.9,120.0,-0.19681,0.00015,7.65413]
[1780504018972,66.57,65525.89,120.0,-0.19651,0.00015,7.64745]
[1780504019700,66.57,65524.74,120.0,-0.19669,0.00015,7.65149]
[1780504019906,66.57,65524.74,120.0,-0.19669,0.00015,7.65149]
[1780504020267,66.57,65524.74,120.0,-0.19669,0.00015,7.65149]
[1780504020364,66.57,65515.11,120.0,-0.19815,0.00015,7.68464]
[1780504021269,66.57,65515.11,120.0,-0.19815,0.00015,7.68464]
[1780504021482,66.57,65515.11,120.0,-0.19815,0.00015,7.68464]
[1780504021562,66.57,65511.77,120.0,-0.19866,0.00015,7.69609]
[1780504021648,66.57,65511.77,120.0,-0.19866,0.00015,7.69609]
[1780504021654,66.57,65511.77,120.0,-0.19866,0.00015,7.69609]
[1780504021942,66.58,65510.67,120.0,-0.19884,0.00015,7.70029]
[1780504023205,66.58,65510.67,120.0,-0.19884,0.00015,7.70029]
[1780504023225,66.58,65509.65,120.0,-0.199,0.00015,7.70388]
[1780504024425,66.58,65509.65,120.0,-0.199,0.00015,7.70388]
[1780504024546,66.58,65511.87,120.0,-0.19867,0.00015,7.69629]
[1780504024756,66.58,65511.87,120.0,-0.19867,0.00015,7.69629]
[1780504024816,66.58,65511.87,120.0,-0.19867,0.00015,7.69629]
[1780504025214,66.58,65511.87,120.0,-0.19867,0.00015,7.69629]
[1780504025363,66.58,65511.87,120.0,-0.19867,0.00015,7.69629]
[1780504028440,66.59,65511.42,120.0,-0.19877,0.00015,7.69865]
[1780504028481,66.59,65511.42,120.0,-0.19877,0.00015,7.69865]
[1780504029267,66.59,65515.75,120.0,-0.19811,0.00015,7.68382]
[1780504029540,66.59,65515.75,120.0,-0.19811,0.00015,7.68382]
[1780504029559,66.59,65515.75,120.0,-0.19811,0.00015,7.68382]
[1780504029714,66.59,65515.75,120.0,-0.19811,0.00015,7.68382]
[1780504030178,66.59,65515.75,120.0,-0.19811,0.00015,7.68382]
[1780504031719,66.59,65511.7,120.0,-0.19874,0.00015,7.69804]
[1780504031976,66.59,65511.7,120.0,-0.19874,0.00015,7.69804]
[1780504032953,66.59,65512.1,120.0,-0.19868,0.00015,7.69669]
[1780504033235,66.59,65512.1,120.0,-0.19868,0.00015,7.69669]
[1780504033427,66.59,65512.1,120.0,-0.19868,0.00015,7.69669]
[1780504033659,66.59,65513.66,120.0,-0.19845,0.00015,7.69136]
[1780504034325,66.59,65513.66,120.0,-0.19845,0.00015,7.69136]
[1780504034340,66.6,65523.63,120.0,-0.19695,0.00015,7.65747]
[1780504034586,66.6,65523.63,120.0,-0.19695,0.00015,7.65747]
[1780504034648,66.6,65523.63,120.0,-0.19695,0.00015,7.65747]
[1780504034720,66.6,65523.63,120.0,-0.19695,0.00015,7.65747]
[1780504036775,66.6,65523.17,120.0,-0.19703,0.00015,7.65918]
[1780504037283,66.6,65523.17,120.0,-0.19703,0.00015,7.65918]
[1780504037347,66.6,65523.17,120.0,-0.19703,0.00015,7.65918]
[1780504037443,66.6,65516.65,120.0,-0.19801,0.00015,7.68163]
[1780504037600,66.6,65516.65,120.0,-0.19801,0.00015,7.68163]
[1780504038431,66.6,65506.04,120.0,-0.19963,0.00015,7.71808]
[1780504038562,66.6,65506.04,120.0,-0.19963,0.00015,7.71808]
[1780504038916,66.6,65506.04,120.0,-0.19963,0.00015,7.71808]
[1780504038944,66.6,65506.04,120.0,-0.19963,0.00015,7.71808]
[1780504038956,66.6,65506.04,120.0,-0.19963,0.00015,7.71808]
[1780504039294,66.6,65502.51,120.0,-0.20017,0.00015,7.73013]
[1780504041154,66.6,65504.33,120.0,-0.19989,0.00015,7.72402]
[1780504041910,66.6,65502.35,120.0,-0.2002,0.00015,7.73091]
[1780504042245,66.6,65502.35,120.0,-0.2002,0.00015,7.73091]
[1780504042258,66.6,65502.35,120.0,-0.2002,0.00015,7.73091]
[1780504042382,66.6,65494.16,120.0,-0.20146,0.00015,7.759]
[1780504043330,66.6,65494.16,120.0,-0.20146,0.00015,7.759]
[1780504043336,66.6,65494.16,120.0,-0.20146,0.00015,7.759]
[1780504043429,66.6,65486.41,120.0,-0.20265,0.00015,7.78551]
[1780504043894,66.6,65486.41,120.0,-0.20265,0.00015,7.78551]
[1780504043901,66.6,65486.41,120.0,-0.20265,0.00015,7.78551]
[1780504044327,66.6,65486.41,120.0,-0.20265,0.00015,7.78551]
[1780504044372,66.6,65486.41,120.0,-0.20265,0.00015,7.78551]
[1780504044392,66.6,65486.41,120.0,-0.20265,0.00015,7.78551]
[1780504044429,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504044478,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504044588,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504044909,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504045009,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504045189,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504045362,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504045393,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504045404,66.61,65487.15,120.0,-0.20254,0.00015,7.78303]
[1780504045426,66.6,65500.98,120.0,-0.20041,0.00015,7.73553]
[1780504045599,66.6,65500.98,120.0,-0.20041,0.00015,7.73553]
[1780504045628,66.6,65500.98,120.0,-0.20041,0.00015,7.73553]
[1780504046058,66.6,65500.98,120.0,-0.20041,0.00015,7.73553]
[1780504046608,66.6,65502.8,120.0,-0.20013,0.00015,7.72935]
[1780504047282,66.6,65502.8,120.0,-0.20013,0.00015,7.72935]
[1780504047286,66.6,65502.8,120.0,-0.20013,0.00015,7.72935]
[1780504047526,66.6,65499.42,120.0,-0.20065,0.00015,7.74095]
[1780504047596,66.6,65499.42,120.0,-0.20065,0.00015,7.74095]
[1780504047689,66.6,65499.42,120.0,-0.20065,0.00015,7.74095]
[1780504048531,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504048543,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504048922,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049112,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049133,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049144,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049356,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049386,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049409,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049426,66.61,65501.26,120.0,-0.20038,0.00015,7.73502]
[1780504049429,66.61,65500.88,120.0,-0.20044,0.00015,7.73636]
[1780504049614,66.61,65500.88,120.0,-0.20044,0.00015,7.73636]
[1780504050124,66.61,65500.88,120.0,-0.20044,0.00015,7.73636]
[1780504050407,66.61,65500.88,120.0,-0.20044,0.00015,7.73636]
[1780504050803,66.61,65500.88,120.0,-0.20044,0.00015,7.73636]
[1780504050373,66.61,65518.14,120.0,-0.19782,0.00015,7.67724]
[1780504050882,66.61,65518.14,120.0,-0.19782,0.00015,7.67724]
[1780504051110,66.61,65518.14,120.0,-0.19782,0.00015,7.67724]
[1780504051339,66.61,65530.89,120.0,-0.19577,0.00015,7.62646]
[1780504051570,66.61,65530.89,120.0,-0.19577,0.00015,7.62646]
[1780504052378,66.61,65532.98,120.0,-0.19546,0.00015,7.61933]
[1780504053056,66.61,65532.98,120.0,-0.19546,0.00015,7.61933]
[1780504053212,66.61,65532.98,120.0,-0.19546,0.00015,7.61933]
[1780504053439,66.61,65532.98,120.0,-0.19546,0.00015,7.61933]
[1780504053423,66.61,65525.96,120.0,-0.19652,0.00015,7.64357]
[1780504053544,66.61,65525.96,120.0,-0.19652,0.00015,7.64357]
[1780504053731,66.61,65525.96,120.0,-0.19652,0.00015,7.64357]
[1780504053798,66.61,65525.96,120.0,-0.19652,0.00015,7.64357]
[1780504054246,66.61,65525.96,120.0,-0.19652,0.00015,7.64357]
[1780504054501,66.61,65525.96,120.0,-0.19652,0.00015,7.64357]
[1780504054480,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504054614,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504054685,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504054722,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504054974,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504055033,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504055043,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504055498,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504055808,66.61,65513.17,120.0,-0.19846,0.00015,7.68745]
[1780504055226,66.61,65503.11,120.0,-0.19999,0.00015,7.72201]
[1780504056123,66.61,65503.11,120.0,-0.19999,0.00015,7.72201]
[1780504056129,66.61,65503.11,120.0,-0.19999,0.00015,7.72201]
[1780504056435,66.61,65503.11,120.0,-0.19999,0.00015,7.72201]
[1780504056309,66.61,65497.52,120.0,-0.20084,0.00015,7.74112]
[1780504056771,66.61,65497.52,120.0,-0.20084,0.00015,7.74112]
[1780504056965,66.61,65497.52,120.0,-0.20084,0.00015,7.74112]
[1780504057010,66.61,65497.52,120.0,-0.20084,0.00015,7.74112]
[1780504057459,66.61,65489.96,120.0,-0.202,0.00015,7.76692]
[1780504058279,66.61,65485.51,120.0,-0.20268,0.00015,7.78207]
[1780504058556,66.61,65485.51,120.0,-0.20268,0.00015,7.78207]
[1780504059748,66.61,65485.24,120.0,-0.20273,0.00015,7.7831]
[1780504060731,66.61,65482.72,120.0,-0.20312,0.00015,7.79169]
[1780504061544,66.61,65484.44,120.0,-0.20286,0.00015,7.78591]
[1780504061693,66.61,65484.44,120.0,-0.20286,0.00015,7.78591]
[1780504061739,66.61,65484.44,120.0,-0.20286,0.00015,7.78591]
[1780504061926,66.61,65484.44,120.0,-0.20286,0.00015,7.78591]
[1780504063545,66.61,65482.29,120.0,-0.20319,0.00015,7.79331]
[1780504063584,66.61,65482.29,120.0,-0.20319,0.00015,7.79331]
[1780504063841,66.61,65482.29,120.0,-0.20319,0.00015,7.79331]
[1780504064023,66.61,65482.29,120.0,-0.20319,0.00015,7.79331]
[1780504064439,66.61,65482.29,120.0,-0.20319,0.00015,7.79331]
[1780504064327,66.62,65474.01,120.0,-0.20447,0.00015,7.82155]
[1780504064522,66.62,65474.01,120.0,-0.20447,0.00015,7.82155]
[1780504065215,66.62,65474.01,120.0,-0.20447,0.00015,7.82155]
[1780504065714,66.62,65473.68,120.0,-0.20453,0.00015,7.82273]
[1780504066241,66.62,65473.68,120.0,-0.20453,0.00015,7.82273]
[1780504066473,66.62,65473.68,120.0,-0.20453,0.00015,7.82273]
[1780504066455,66.62,65483.29,120.0,-0.20305,0.00015,7.7901]
[1780504067058,66.62,65483.29,120.0,-0.20305,0.00015,7.7901]
[1780504067115,66.62,65483.29,120.0,-0.20305,0.00015,7.7901]
[1780504067370,66.62,65483.29,120.0,-0.20305,0.00015,7.7901]
[1780504067411,66.62,65500.41,120.0,-0.20042,0.00015,7.73171]
[1780504068509,66.62,65508.89,120.0,-0.19913,0.00015,7.70268]
[1780504068769,66.62,65508.89,120.0,-0.19913,0.00015,7.70268]
[1780504068859,66.62,65508.89,120.0,-0.19913,0.00015,7.70268]
[1780504069054,66.62,65508.89,120.0,-0.19913,0.00015,7.70268]
[1780504069401,66.62,65498.95,120.0,-0.20065,0.00015,7.73686]
[1780504070370,66.62,65492.89,120.0,-0.20158,0.00015,7.75754]
[1780504070684,66.62,65492.89,120.0,-0.20158,0.00015,7.75754]
[1780504072548,66.62,65493.71,120.0,-0.20146,0.00015,7.75493]
[1780504072691,66.62,65492.46,120.0,-0.20165,0.00015,7.75919]
[1780504072735,66.62,65492.46,120.0,-0.20165,0.00015,7.75919]
[1780504073104,66.62,65492.46,120.0,-0.20165,0.00015,7.75919]
[1780504074662,66.63,65490.93,120.0,-0.2019,0.00015,7.76474]
[1780504074704,66.63,65490.93,120.0,-0.2019,0.00015,7.76474]
[1780504074755,66.63,65490.93,120.0,-0.2019,0.00015,7.76474]
[1780504074876,66.63,65490.93,120.0,-0.2019,0.00015,7.76474]
[1780504075159,66.63,65490.93,120.0,-0.2019,0.00015,7.76474]
[1780504075435,66.63,65493.71,120.0,-0.20148,0.00015,7.75528]
[1780504075597,66.63,65493.71,120.0,-0.20148,0.00015,7.75528]
[1780504075729,66.63,65493.71,120.0,-0.20148,0.00015,7.75528]
[1780504076267,66.63,65493.71,120.0,-0.20148,0.00015,7.75528]
[1780504076286,66.63,65493.71,120.0,-0.20148,0.00015,7.75528]
[1780504076315,66.63,65493.71,120.0,-0.20148,0.00015,7.75528]
[1780504076442,66.63,65499.21,120.0,-0.20064,0.00015,7.73652]
[1780504076829,66.63,65499.21,120.0,-0.20064,0.00015,7.73652]
[1780504077974,66.63,65499.01,120.0,-0.20067,0.00015,7.73723]
[1780504078732,66.63,65498.88,120.0,-0.20069,0.00015,7.73771]
[1780504078991,66.63,65498.88,120.0,-0.20069,0.00015,7.73771]
[1780504079463,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504079710,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504079840,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504080041,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504080379,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504080387,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504080476,66.63,65504.23,120.0,-0.19988,0.00015,7.71947]
[1780504080477,66.63,65512.83,120.0,-0.19857,0.00015,7.69008]
[1780504080609,66.63,65512.83,120.0,-0.19857,0.00015,7.69008]
[1780504080765,66.63,65512.83,120.0,-0.19857,0.00015,7.69008]
[1780504080888,66.63,65512.83,120.0,-0.19857,0.00015,7.69008]
[1780504080904,66.63,65512.83,120.0,-0.19857,0.00015,7.69008]
[1780504082518,66.63,65511.37,120.0,-0.1988,0.00015,7.69516]
[1780504084030,66.63,65512.95,120.0,-0.19856,0.00015,7.68991]
[1780504084045,66.63,65512.95,120.0,-0.19856,0.00015,7.68991]
[1780504084217,66.63,65512.95,120.0,-0.19856,0.00015,7.68991]
[1780504084588,66.63,65512.95,120.0,-0.19856,0.00015,7.68991]
[1780504084530,66.63,65525.56,120.0,-0.19666,0.00015,7.64674]
[1780504084764,66.63,65525.56,120.0,-0.19666,0.00015,7.64674]
[1780504085531,66.63,65531.22,120.0,-0.19581,0.00015,7.62743]
[1780504085946,66.63,65531.22,120.0,-0.19581,0.00015,7.62743]
[1780504087572,66.63,65531.22,120.0,-0.19581,0.00015,7.62743]
[1780504087590,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504087614,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504087701,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504087877,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504087887,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504088014,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504088083,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504088227,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504088480,66.64,65534.44,120.0,-0.19534,0.00015,7.61652]
[1780504088259,66.64,65538.69,120.0,-0.19471,0.00015,7.60208]
[1780504088591,66.64,65538.69,120.0,-0.19471,0.00015,7.60208]
[1780504089170,66.64,65538.69,120.0,-0.19471,0.00015,7.60208]
[1780504089249,66.64,65545.12,120.0,-0.19375,0.00015,7.58]
[1780504089587,66.64,65545.12,120.0,-0.19375,0.00015,7.58]
[1780504090265,66.64,65545.12,120.0,-0.19375,0.00015,7.58]
[1780504091700,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504091885,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504091892,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504091985,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504092029,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504092134,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504092140,66.64,65547.52,120.0,-0.1934,0.00015,7.57193]
[1780504093033,66.64,65545.17,120.0,-0.19376,0.00015,7.58022]
[1780504093098,66.64,65545.17,120.0,-0.19376,0.00015,7.58022]
[1780504093388,66.64,65545.17,120.0,-0.19376,0.00015,7.58022]
[1780504093411,66.64,65545.17,120.0,-0.19376,0.00015,7.58022]
[1780504093513,66.64,65545.17,120.0,-0.19376,0.00015,7.58022]
[1780504093469,66.64,65535.47,120.0,-0.19521,0.00015,7.61361]
[1780504093673,66.64,65535.47,120.0,-0.19521,0.00015,7.61361]
[1780504094146,66.64,65535.47,120.0,-0.19521,0.00015,7.61361]
[1780504094523,66.64,65543.72,120.0,-0.19398,0.00015,7.58532]
[1780504095030,66.64,65543.72,120.0,-0.19398,0.00015,7.58532]
[1780504095177,66.64,65543.72,120.0,-0.19398,0.00015,7.58532]
[1780504095360,66.64,65543.72,120.0,-0.19398,0.00015,7.58532]
[1780504095534,66.64,65543.72,120.0,-0.19398,0.00015,7.58532]
[1780504095584,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504095810,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504095914,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504095931,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096066,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096080,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096101,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096256,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096383,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096472,66.64,65552.38,120.0,-0.19269,0.00015,7.55547]
[1780504096658,66.64,65574.85,120.0,-0.18936,0.00015,7.47784]
[1780504096944,66.64,65574.85,120.0,-0.18936,0.00015,7.47784]
[1780504097176,66.64,65574.85,120.0,-0.18936,0.00015,7.47784]
[1780504097325,66.64,65574.85,120.0,-0.18936,0.00015,7.47784]
[1780504097330,66.64,65574.85,120.0,-0.18936,0.00015,7.47784]
[1780504097497,66.64,65574.85,120.0,-0.18936,0.00015,7.47784]
[1780504097537,66.65,65587.7,120.0,-0.18748,0.00015,7.43333]
[1780504097857,66.65,65587.7,120.0,-0.18748,0.00015,7.43333]
[1780504097935,66.65,65587.7,120.0,-0.18748,0.00015,7.43333]
[1780504098176,66.65,65587.7,120.0,-0.18748,0.00015,7.43333]
[1780504098546,66.65,65587.7,120.0,-0.18748,0.00015,7.43333]
[1780504098584,66.65,65611.37,120.0,-0.18405,0.00014,7.35137]
[1780504098729,66.65,65611.37,120.0,-0.18405,0.00014,7.35137]
[1780504098823,66.65,65611.37,120.0,-0.18405,0.00014,7.35137]
[1780504099104,66.65,65611.37,120.0,-0.18405,0.00014,7.35137]
[1780504099543,66.65,65645.37,120.0,-0.17918,0.00014,7.23276]
[1780504100024,66.65,65645.37,120.0,-0.17918,0.00014,7.23276]
[1780504100469,66.65,65676.81,120.0,-0.17476,0.00014,7.12286]
[1780504101370,66.65,65676.81,120.0,-0.17476,0.00014,7.12286]
[1780504101584,66.65,65676.81,120.0,-0.17476,0.00014,7.12286]
[1780504101499,66.69,65693.09,120.0,-0.17262,0.00014,7.06902]
[1780504101630,66.69,65693.09,120.0,-0.17262,0.00014,7.06902]
[1780504102495,66.69,65693.09,120.0,-0.17262,0.00014,7.06902]
[1780504102570,66.69,65698.99,120.0,-0.17183,0.00014,7.04889]
[1780504103086,66.69,65698.99,120.0,-0.17183,0.00014,7.04889]
[1780504103561,66.69,65698.99,120.0,-0.17183,0.00014,7.04889]
[1780504103601,66.69,65692.76,120.0,-0.17269,0.00014,7.07075]
[1780504104771,66.7,65697.57,120.0,-0.17203,0.00014,7.05416]
[1780504105913,66.7,65697.57,120.0,-0.17203,0.00014,7.05416]
[1780504106061,66.7,65697.57,120.0,-0.17203,0.00014,7.05416]
[1780504106362,66.7,65697.57,120.0,-0.17203,0.00014,7.05416]
[1780504106515,66.7,65700.18,120.0,-0.17168,0.00014,7.04526]
[1780504107279,66.7,65700.18,120.0,-0.17168,0.00014,7.04526]
[1780504107583,66.7,65695.11,120.0,-0.17238,0.00014,7.06306]
[1780504107631,66.7,65695.11,120.0,-0.17238,0.00014,7.06306]
[1780504107779,66.7,65695.11,120.0,-0.17238,0.00014,7.06306]
[1780504108170,66.7,65695.11,120.0,-0.17238,0.00014,7.06306]
[1780504108378,66.7,65695.11,120.0,-0.17238,0.00014,7.06306]
[1780504108608,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504108754,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504108886,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504109118,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504109153,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504109457,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504109528,66.7,65690.17,120.0,-0.17307,0.00014,7.08046]
[1780504109576,66.7,65669.84,120.0,-0.17591,0.00014,7.1519]
[1780504110591,66.7,65665.8,120.0,-0.17648,0.00014,7.16604]
[1780504111086,66.7,65665.8,120.0,-0.17648,0.00014,7.16604]
[1780504111323,66.7,65665.8,120.0,-0.17648,0.00014,7.16604]
[1780504111469,66.7,65665.8,120.0,-0.17648,0.00014,7.16604]
[1780504111630,66.7,65665.8,120.0,-0.17648,0.00014,7.16604]
[1780504111568,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504111814,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504112036,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504112267,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504112448,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504112508,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504112630,66.7,65657.27,120.0,-0.17756,0.00014,7.18899]
[1780504112618,66.7,65644.58,120.0,-0.17936,0.00014,7.23334]
[1780504112815,66.7,65644.58,120.0,-0.17936,0.00014,7.23334]
[1780504112818,66.7,65644.58,120.0,-0.17936,0.00014,7.23334]
[1780504113597,66.7,65644.58,120.0,-0.17936,0.00014,7.23334]
[1780504113588,66.71,65628.21,120.0,-0.1817,0.00014,7.29065]
[1780504114151,66.71,65628.21,120.0,-0.1817,0.00014,7.29065]
[1780504114159,66.71,65628.21,120.0,-0.1817,0.00014,7.29065]
[1780504114295,66.71,65628.21,120.0,-0.1817,0.00014,7.29065]
[1780504114667,66.71,65628.21,120.0,-0.1817,0.00014,7.29065]
[1780504114588,66.71,65619.09,120.0,-0.18301,0.00014,7.32242]
[1780504115426,66.71,65619.09,120.0,-0.18301,0.00014,7.32242]
[1780504115527,66.71,65625.34,120.0,-0.18212,0.00014,7.30071]
[1780504116017,66.71,65625.34,120.0,-0.18212,0.00014,7.30071]
[1780504116545,66.71,65631.07,120.0,-0.1813,0.00014,7.28085]
[1780504116896,66.71,65631.07,120.0,-0.1813,0.00014,7.28085]
[1780504117563,66.71,65641.45,120.0,-0.17982,0.00014,7.24471]
[1780504118339,66.71,65641.45,120.0,-0.17982,0.00014,7.24471]
[1780504118549,66.71,65641.45,120.0,-0.17982,0.00014,7.24471]
[1780504118402,66.71,65649.15,120.0,-0.17873,0.00014,7.21782]
[1780504119474,66.71,65651.29,120.0,-0.17843,0.00014,7.2105]
[1780504120198,66.71,65651.29,120.0,-0.17843,0.00014,7.2105]
[1780504120207,66.71,65651.29,120.0,-0.17843,0.00014,7.2105]
[1780504120745,66.71,65651.25,120.0,-0.17844,0.00014,7.21064]
[1780504120775,66.71,65651.25,120.0,-0.17844,0.00014,7.21064]
[1780504121192,66.71,65651.25,120.0,-0.17844,0.00014,7.21064]
[1780504121622,66.71,65651.25,120.0,-0.17844,0.00014,7.21064]
[1780504121549,66.71,65666.47,120.0,-0.17629,0.00014,7.15749]
[1780504122044,66.71,65666.47,120.0,-0.17629,0.00014,7.15749]
[1780504122173,66.71,65666.47,120.0,-0.17629,0.00014,7.15749]
[1780504122404,66.71,65666.47,120.0,-0.17629,0.00014,7.15749]
[1780504122573,66.71,65672.84,120.0,-0.1754,0.00014,7.13525]
[1780504122679,66.71,65672.84,120.0,-0.1754,0.00014,7.13525]
[1780504122857,66.71,65672.84,120.0,-0.1754,0.00014,7.13525]
[1780504123125,66.71,65667.43,120.0,-0.17616,0.00014,7.15419]
[1780504123711,66.71,65667.43,120.0,-0.17616,0.00014,7.15419]
[1780504124512,66.71,65659.06,120.0,-0.17734,0.00014,7.18358]
[1780504124732,66.71,65659.06,120.0,-0.17734,0.00014,7.18358]
[1780504125164,66.71,65659.06,120.0,-0.17734,0.00014,7.18358]
[1780504125182,66.71,65659.06,120.0,-0.17734,0.00014,7.18358]
[1780504125202,66.71,65659.06,120.0,-0.17734,0.00014,7.18358]
[1780504125383,66.71,65659.06,120.0,-0.17734,0.00014,7.18358]
[1780504125491,66.71,65657.51,120.0,-0.17756,0.00014,7.189]
[1780504125675,66.71,65657.51,120.0,-0.17756,0.00014,7.189]
[1780504126085,66.71,65657.51,120.0,-0.17756,0.00014,7.189]
[1780504126524,66.72,65647.81,120.0,-0.17894,0.00014,7.22312]
[1780504127131,66.72,65647.81,120.0,-0.17894,0.00014,7.22312]
[1780504127289,66.72,65647.81,120.0,-0.17894,0.00014,7.22312]
[1780504127392,66.72,65647.81,120.0,-0.17894,0.00014,7.22312]
[1780504127520,66.72,65647.81,120.0,-0.17894,0.00014,7.22312]
[1780504127601,66.72,65642.75,120.0,-0.17967,0.00014,7.24095]
[1780504127816,66.72,65642.75,120.0,-0.17967,0.00014,7.24095]
[1780504127970,66.72,65636.73,120.0,-0.18053,0.00014,7.26196]
[1780504128678,66.72,65636.73,120.0,-0.18053,0.00014,7.26196]
[1780504128702,66.72,65636.73,120.0,-0.18053,0.00014,7.26196]
[1780504129558,66.72,65632.24,120.0,-0.18118,0.00014,7.27786]
[1780504130185,66.72,65632.24,120.0,-0.18118,0.00014,7.27786]
[1780504131761,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504131991,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504132107,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504132146,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504132146,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504132229,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504132458,66.72,65626.75,120.0,-0.18197,0.00014,7.29717]
[1780504132621,66.72,65617.57,120.0,-0.1833,0.00014,7.32933]
[1780504133157,66.72,65604.45,120.0,-0.18519,0.00014,7.37494]
[1780504134135,66.72,65604.45,120.0,-0.18519,0.00014,7.37494]
[1780504134735,66.73,65603.85,120.0,-0.18529,0.00015,7.37729]
[1780504136780,66.73,65605.04,120.0,-0.18512,0.00014,7.37329]
[1780504137141,66.73,65605.04,120.0,-0.18512,0.00014,7.37329]
[1780504137721,66.73,65608.26,120.0,-0.18467,0.00014,7.36239]
[1780504137806,66.73,65608.26,120.0,-0.18467,0.00014,7.36239]
[1780504138698,66.73,65608.26,120.0,-0.18467,0.00014,7.36239]
[1780504138604,66.73,65614.76,120.0,-0.18373,0.00014,7.3399]
[1780504139139,66.73,65614.76,120.0,-0.18373,0.00014,7.3399]
[1780504139602,66.73,65626.58,120.0,-0.18204,0.00014,7.29884]
[1780504140946,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504140966,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504140996,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504141003,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504141018,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504141143,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504141290,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504141550,66.73,65626.42,120.0,-0.18206,0.00014,7.2994]
[1780504141638,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504141739,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504141742,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504141941,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504142095,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504142217,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504142455,66.74,65617.53,120.0,-0.18335,0.00014,7.33062]
[1780504142618,66.74,65593.97,120.0,-0.18677,0.00015,7.41267]
[1780504143277,66.74,65593.97,120.0,-0.18677,0.00015,7.41267]
[1780504143300,66.74,65593.97,120.0,-0.18677,0.00015,7.41267]
[1780504143508,66.74,65593.97,120.0,-0.18677,0.00015,7.41267]
[1780504143649,66.74,65593.97,120.0,-0.18677,0.00015,7.41267]
[1780504143579,66.74,65584.01,120.0,-0.18823,0.00015,7.44737]
[1780504144388,66.74,65584.01,120.0,-0.18823,0.00015,7.44737]
[1780504144569,66.74,65584.01,120.0,-0.18823,0.00015,7.44737]
[1780504144637,66.74,65584.01,120.0,-0.18823,0.00015,7.44737]
[1780504144606,66.74,65563.49,120.0,-0.19126,0.00015,7.51845]
[1780504145493,66.74,65563.49,120.0,-0.19126,0.00015,7.51845]
[1780504145694,66.75,65556.81,120.0,-0.19226,0.00015,7.54169]
[1780504146244,66.75,65556.81,120.0,-0.19226,0.00015,7.54169]
[1780504146440,66.75,65556.81,120.0,-0.19226,0.00015,7.54169]
[1780504147435,66.75,65560.74,120.0,-0.19169,0.00015,7.52835]
[1780504147905,66.75,65560.74,120.0,-0.19169,0.00015,7.52835]
[1780504147936,66.75,65560.74,120.0,-0.19169,0.00015,7.52835]
[1780504147996,66.75,65560.74,120.0,-0.19169,0.00015,7.52835]
[1780504148551,66.75,65560.74,120.0,-0.19169,0.00015,7.52835]
[1780504148573,66.75,65568.28,120.0,-0.19059,0.00015,7.5027]
[1780504149150,66.75,65568.28,120.0,-0.19059,0.00015,7.5027]
[1780504149450,66.75,65568.28,120.0,-0.19059,0.00015,7.5027]
[1780504149520,66.75,65568.28,120.0,-0.19059,0.00015,7.5027]
[1780504149634,66.75,65568.28,120.0,-0.19059,0.00015,7.5027]
[1780504149689,66.76,65566.42,120.0,-0.19087,0.00015,7.50922]
[1780504150173,66.76,65558.85,120.0,-0.19199,0.00015,7.53533]
[1780504151325,66.76,65558.85,120.0,-0.19199,0.00015,7.53533]
[1780504151668,66.76,65558.85,120.0,-0.19199,0.00015,7.53533]
[1780504151690,66.76,65558.85,120.0,-0.19199,0.00015,7.53533]
[1780504151436,66.76,65562.85,120.0,-0.1914,0.00015,7.52175]
[1780504151813,66.76,65562.85,120.0,-0.1914,0.00015,7.52175]
[1780504151850,66.76,65562.85,120.0,-0.1914,0.00015,7.52175]
[1780504152001,66.76,65562.85,120.0,-0.1914,0.00015,7.52175]
[1780504152057,66.76,65562.85,120.0,-0.1914,0.00015,7.52175]
[1780504152632,66.76,65574.27,120.0,-0.18973,0.00015,7.48262]
[1780504153981,66.76,65573.52,120.0,-0.18985,0.00015,7.48535]
[1780504154334,66.76,65573.52,120.0,-0.18985,0.00015,7.48535]
[1780504154389,66.76,65573.52,120.0,-0.18985,0.00015,7.48535]
[1780504154481,66.76,65573.52,120.0,-0.18985,0.00015,7.48535]
[1780504154493,66.76,65573.52,120.0,-0.18985,0.00015,7.48535]
[1780504154695,66.76,65558.59,120.0,-0.19205,0.00015,7.53686]
[1780504154952,66.76,65558.59,120.0,-0.19205,0.00015,7.53686]
[1780504155400,66.76,65558.59,120.0,-0.19205,0.00015,7.53686]
[1780504155691,66.77,65538.51,120.0,-0.19506,0.00015,7.60626]
[1780504156357,66.77,65538.51,120.0,-0.19506,0.00015,7.60626]
[1780504156433,66.77,65543.37,120.0,-0.19433,0.00015,7.58957]
[1780504157236,66.77,65543.37,120.0,-0.19433,0.00015,7.58957]
[1780504157792,66.77,65540.84,120.0,-0.19472,0.00015,7.59865]
[1780504157899,66.77,65540.84,120.0,-0.19472,0.00015,7.59865]
[1780504158235,66.77,65540.22,120.0,-0.19482,0.00015,7.60078]
[1780504159513,66.77,65540.22,120.0,-0.19482,0.00015,7.60078]
[1780504159587,66.77,65537.65,120.0,-0.19521,0.00015,7.60985]
[1780504159848,66.77,65537.65,120.0,-0.19521,0.00015,7.60985]
[1780504160485,66.77,65537.65,120.0,-0.19521,0.00015,7.60985]
[1780504160564,66.77,65545.25,120.0,-0.19408,0.00015,7.58375]
[1780504161264,66.78,65550.76,120.0,-0.19326,0.00015,7.56502]
[1780504161926,66.78,65550.76,120.0,-0.19326,0.00015,7.56502]
[1780504163858,66.78,65549.82,120.0,-0.19343,0.00015,7.56879]
[1780504164717,66.79,65555.42,120.0,-0.1926,0.00015,7.54973]
[1780504165938,66.79,65552.64,120.0,-0.19302,0.00015,7.55951]
[1780504166299,66.79,65555.49,120.0,-0.1926,0.00015,7.5497]
[1780504171366,66.8,65555.57,120.0,-0.19262,0.00015,7.55006]
[1780504173293,66.8,65555.08,120.0,-0.19257,0.00015,7.54485]
[1780504173502,66.8,65555.08,120.0,-0.19257,0.00015,7.54485]
[1780504173670,66.8,65542.26,120.0,-0.1945,0.00015,7.58932]
[1780504174359,66.8,65542.26,120.0,-0.1945,0.00015,7.58932]
[1780504174471,66.8,65542.26,120.0,-0.1945,0.00015,7.58932]
[1780504174618,66.81,65536.08,120.0,-0.19543,0.00015,7.61073]
[1780504174822,66.81,65536.08,120.0,-0.19543,0.00015,7.61073]
[1780504174825,66.81,65536.08,120.0,-0.19543,0.00015,7.61073]
[1780504176428,66.81,65539.14,120.0,-0.19497,0.00015,7.60023]
[1780504176523,66.81,65539.14,120.0,-0.19497,0.00015,7.60023]
[1780504176527,66.81,65539.66,120.0,-0.1949,0.00015,7.59862]
[1780504177681,66.81,65539.66,120.0,-0.1949,0.00015,7.59862]
[1780504177935,66.81,65536.7,120.0,-0.19535,0.00015,7.60897]
[1780504178389,66.81,65535.79,120.0,-0.19549,0.00015,7.61222]
[1780504179436,66.81,65535.79,120.0,-0.19549,0.00015,7.61222]
[1780504179514,66.81,65531.88,120.0,-0.19609,0.00015,7.62581]
[1780504179888,66.81,65531.88,120.0,-0.19609,0.00015,7.62581]
[1780504181759,66.82,65527.51,120.0,-0.19676,0.00015,7.64112]
[1780504182504,66.82,65527.51,120.0,-0.19676,0.00015,7.64112]
[1780504182604,66.82,65527.24,120.0,-0.19681,0.00015,7.64233]
[1780504183608,66.82,65527.24,120.0,-0.19681,0.00015,7.64233]
[1780504183649,66.82,65527.24,120.0,-0.19681,0.00015,7.64233]
[1780504183699,66.82,65527.24,120.0,-0.19681,0.00015,7.64233]
[1780504183717,66.82,65531.14,120.0,-0.19623,0.00015,7.62905]
[1780504183816,66.82,65531.14,120.0,-0.19623,0.00015,7.62905]
[1780504184016,66.82,65531.14,120.0,-0.19623,0.00015,7.62905]
[1780504184144,66.82,65531.14,120.0,-0.19623,0.00015,7.62905]
[1780504184275,66.82,65531.14,120.0,-0.19623,0.00015,7.62905]
[1780504184432,66.82,65517.75,120.0,-0.19825,0.00015,7.67485]
[1780504185578,66.83,65513.04,120.0,-0.19897,0.00015,7.69121]
[1780504186432,66.83,65513.04,120.0,-0.19897,0.00015,7.69121]
[1780504186534,66.83,65513.04,120.0,-0.19897,0.00015,7.69121]
[1780504186663,66.83,65513.04,120.0,-0.19897,0.00015,7.69121]
[1780504189097,66.83,65514.11,120.0,-0.19884,0.00015,7.68816]
[1780504189715,66.83,65514.11,120.0,-0.19884,0.00015,7.68816]
[1780504190451,66.84,65512.93,120.0,-0.19903,0.00015,7.69251]
[1780504190568,66.84,65512.93,120.0,-0.19903,0.00015,7.69251]
[1780504191698,66.84,65518.96,120.0,-0.19813,0.00015,7.67223]
[1780504192112,66.84,65518.96,120.0,-0.19813,0.00015,7.67223]
[1780504192702,66.84,65518.96,120.0,-0.19813,0.00015,7.67223]
[1780504192714,66.84,65514.79,120.0,-0.19877,0.00015,7.68664]
[1780504195133,66.85,65517.82,120.0,-0.19832,0.00015,7.67659]
[1780504195522,66.85,65515.83,120.0,-0.19862,0.00015,7.68339]
[1780504200557,66.85,65518.38,120.0,-0.19826,0.00015,7.67513]
[1780504200903,66.85,65518.38,120.0,-0.19826,0.00015,7.67513]
[1780504200955,66.85,65518.38,120.0,-0.19826,0.00015,7.67513]
[1780504200968,66.85,65518.38,120.0,-0.19826,0.00015,7.67513]
[1780504200985,66.85,65518.38,120.0,-0.19826,0.00015,7.67513]
[1780504201037,66.85,65518.38,120.0,-0.19826,0.00015,7.67513]
[1780504201681,66.85,65530.67,120.0,-0.19641,0.00015,7.63322]
[1780504202571,66.85,65535.45,120.0,-0.19569,0.00015,7.61685]
[1780504202977,66.85,65535.45,120.0,-0.19569,0.00015,7.61685]
[1780504203195,66.85,65535.45,120.0,-0.19569,0.00015,7.61685]
[1780504203464,66.85,65535.45,120.0,-0.19569,0.00015,7.61685]
[1780504203666,66.85,65535.45,120.0,-0.19569,0.00015,7.61685]
[1780504203767,66.86,65562.54,120.0,-0.19166,0.00015,7.52389]
[1780504203866,66.86,65562.54,120.0,-0.19166,0.00015,7.52389]
[1780504203977,66.86,65562.54,120.0,-0.19166,0.00015,7.52389]
[1780504204187,66.86,65562.54,120.0,-0.19166,0.00015,7.52389]
[1780504204530,66.86,65562.54,120.0,-0.19166,0.00015,7.52389]
[1780504204760,66.86,65589.31,120.0,-0.18774,0.00015,7.43179]
[1780504204901,66.86,65589.31,120.0,-0.18774,0.00015,7.43179]
[1780504205472,66.86,65589.31,120.0,-0.18774,0.00015,7.43179]
[1780504205694,66.86,65589.31,120.0,-0.18774,0.00015,7.43179]
[1780504205746,66.86,65586.19,120.0,-0.18819,0.00015,7.44257]
[1780504207687,66.86,65581.91,120.0,-0.18884,0.00015,7.45782]
[1780504207983,66.86,65581.91,120.0,-0.18884,0.00015,7.45782]
[1780504210712,66.87,65589.12,120.0,-0.1878,0.00015,7.43345]
[1780504211647,66.87,65595.56,120.0,-0.18687,0.00015,7.41134]
[1780504213666,66.87,65595.0,120.0,-0.18696,0.00015,7.41347]
[1780504213732,66.88,65603.27,120.0,-0.18577,0.00015,7.38507]
[1780504214692,66.88,65603.27,120.0,-0.18577,0.00015,7.38507]
[1780504214749,66.88,65612.16,120.0,-0.1845,0.00014,7.35468]
[1780504214970,66.88,65612.16,120.0,-0.1845,0.00014,7.35468]
[1780504215634,66.88,65612.16,120.0,-0.1845,0.00014,7.35468]
[1780504215693,66.88,65612.16,120.0,-0.1845,0.00014,7.35468]
[1780504215762,66.88,65609.7,120.0,-0.18486,0.00014,7.36321]
[1780504216848,66.88,65608.53,120.0,-0.18503,0.00014,7.36741]
[1780504216873,66.88,65608.53,120.0,-0.18503,0.00014,7.36741]
[1780504217046,66.88,65608.53,120.0,-0.18503,0.00014,7.36741]
[1780504217072,66.88,65608.53,120.0,-0.18503,0.00014,7.36741]
[1780504217230,66.88,65608.53,120.0,-0.18503,0.00014,7.36741]
[1780504217699,66.88,65594.45,120.0,-0.18708,0.00015,7.41622]
[1780504217942,66.88,65594.45,120.0,-0.18708,0.00015,7.41622]
[1780504217944,66.88,65594.45,120.0,-0.18708,0.00015,7.41622]
[1780504218002,66.88,65594.45,120.0,-0.18708,0.00015,7.41622]
[1780504218769,66.88,65594.45,120.0,-0.18708,0.00015,7.41622]
[1780504218786,66.88,65594.45,120.0,-0.18708,0.00015,7.41622]
[1780504218831,66.89,65600.18,120.0,-0.18625,0.00015,7.39668]
[1780504219712,66.89,65593.46,120.0,-0.18724,0.00015,7.42009]
[1780504219846,66.89,65593.46,120.0,-0.18724,0.00015,7.42009]
[1780504219959,66.89,65593.46,120.0,-0.18724,0.00015,7.42009]
[1780504220098,66.89,65593.46,120.0,-0.18724,0.00015,7.42009]
[1780504220427,66.89,65593.46,120.0,-0.18724,0.00015,7.42009]
[1780504220763,66.89,65593.46,120.0,-0.18724,0.00015,7.42009]
[1780504220797,66.89,65585.63,120.0,-0.18838,0.00015,7.44715]
[1780504220876,66.89,65585.63,120.0,-0.18838,0.00015,7.44715]
[1780504221191,66.89,65585.63,120.0,-0.18838,0.00015,7.44715]
[1780504221273,66.89,65585.63,120.0,-0.18838,0.00015,7.44715]
[1780504221805,66.89,65585.63,120.0,-0.18838,0.00015,7.44715]
[1780504221901,66.89,65585.63,120.0,-0.18838,0.00015,7.44715]
[1780504221838,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222383,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222451,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222570,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222692,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222694,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222709,66.89,65573.73,120.0,-0.19014,0.00015,7.48848]
[1780504222779,66.89,65554.38,120.0,-0.193,0.00015,7.55511]
[1780504222887,66.89,65554.38,120.0,-0.193,0.00015,7.55511]
[1780504223085,66.89,65554.38,120.0,-0.193,0.00015,7.55511]
[1780504223299,66.89,65554.38,120.0,-0.193,0.00015,7.55511]
[1780504223795,66.9,65546.4,120.0,-0.1942,0.00015,7.58265]
[1780504225055,66.9,65544.28,120.0,-0.19452,0.00015,7.59002]
[1780504227553,66.9,65545.74,120.0,-0.19431,0.00015,7.58522]
[1780504228550,66.9,65546.03,120.0,-0.19427,0.00015,7.58433]
[1780504229612,66.9,65547.73,120.0,-0.19402,0.00015,7.5786]
[1780504230148,66.9,65550.13,120.0,-0.19367,0.00015,7.57048]
[1780504230547,66.9,65550.13,120.0,-0.19367,0.00015,7.57048]
[1780504230968,66.9,65547.67,120.0,-0.19404,0.00015,7.57904]
[1780504231489,66.9,65547.67,120.0,-0.19404,0.00015,7.57904]
[1780504231495,66.9,65547.67,120.0,-0.19404,0.00015,7.57904]
[1780504231495,66.9,65547.67,120.0,-0.19404,0.00015,7.57904]
[1780504231799,66.91,65544.33,120.0,-0.19442,0.00015,7.58356]
[1780504231879,66.91,65544.33,120.0,-0.19442,0.00015,7.58356]
[1780504231948,66.91,65544.33,120.0,-0.19442,0.00015,7.58356]
[1780504233244,66.91,65546.51,120.0,-0.1941,0.00015,7.57626]
[1780504233676,66.91,65546.51,120.0,-0.1941,0.00015,7.57626]
[1780504236303,66.91,65549.73,120.0,-0.19364,0.00015,7.56576]
[1780504238848,66.92,65556.08,120.0,-0.19272,0.00015,7.54443]
[1780504239413,66.92,65556.08,120.0,-0.19272,0.00015,7.54443]
[1780504239428,66.92,65556.08,120.0,-0.19272,0.00015,7.54443]
[1780504239733,66.92,65556.08,120.0,-0.19272,0.00015,7.54443]
[1780504239856,66.92,65560.18,120.0,-0.19211,0.00015,7.53034]
[1780504240863,66.92,65568.35,120.0,-0.19091,0.00015,7.50255]
[1780504241088,66.92,65568.35,120.0,-0.19091,0.00015,7.50255]
[1780504241120,66.92,65568.35,120.0,-0.19091,0.00015,7.50255]
[1780504243329,66.93,65567.98,120.0,-0.19098,0.00015,7.50399]
[1780504243338,66.93,65567.98,120.0,-0.19098,0.00015,7.50399]
[1780504243887,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244086,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244225,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244260,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244288,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244337,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244362,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244512,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244961,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504245060,66.93,65573.27,120.0,-0.1902,0.00015,7.48596]
[1780504244899,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245127,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245152,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245159,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245255,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245561,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245608,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245642,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245798,66.93,65585.23,120.0,-0.18846,0.00015,7.44489]
[1780504245907,66.93,65594.2,120.0,-0.18715,0.00015,7.41403]
[1780504246243,66.93,65594.2,120.0,-0.18715,0.00015,7.41403]
[1780504246874,66.93,65594.2,120.0,-0.18715,0.00015,7.41403]
[1780504246909,66.93,65587.18,120.0,-0.18818,0.00015,7.43838]
[1780504247507,66.93,65587.18,120.0,-0.18818,0.00015,7.43838]
[1780504248171,66.93,65588.49,120.0,-0.18799,0.00015,7.43399]
[1780504248250,66.93,65588.49,120.0,-0.18799,0.00015,7.43399]
[1780504248907,66.93,65588.49,120.0,-0.18799,0.00015,7.43399]
[1780504248923,66.94,65589.02,120.0,-0.18792,0.00015,7.43227]
[1780504249258,66.94,65589.02,120.0,-0.18792,0.00015,7.43227]
[1780504249273,66.94,65589.02,120.0,-0.18792,0.00015,7.43227]
[1780504249508,66.94,65589.02,120.0,-0.18792,0.00015,7.43227]
[1780504249954,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250093,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250785,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250801,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250872,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250946,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250983,66.94,65576.2,120.0,-0.1898,0.00015,7.4766]
[1780504250905,66.94,65576.2,120.0,-0.18981,0.00015,7.47675]
[1780504251423,66.94,65576.2,120.0,-0.18981,0.00015,7.47675]
[1780504251622,66.94,65576.2,120.0,-0.18981,0.00015,7.47675]
[1780504251926,66.94,65576.2,120.0,-0.18981,0.00015,7.47675]
[1780504251960,66.94,65567.14,120.0,-0.19115,0.00015,7.50804]
[1780504252397,66.94,65567.14,120.0,-0.19115,0.00015,7.50804]
[1780504252408,66.94,65567.14,120.0,-0.19115,0.00015,7.50804]
[1780504252509,66.94,65557.95,120.0,-0.19251,0.00015,7.53979]
[1780504253643,66.94,65557.95,120.0,-0.19251,0.00015,7.53979]
[1780504254723,66.94,65560.4,120.0,-0.19216,0.00015,7.53149]
[1780504254869,66.95,65565.3,120.0,-0.19144,0.00015,7.51478]
[1780504256175,66.95,65569.43,120.0,-0.19084,0.00015,7.50087]
[1780504257022,66.95,65573.85,120.0,-0.1902,0.00015,7.48582]
[1780504259938,66.95,65573.8,120.0,-0.19021,0.00015,7.48618]
[1780504260279,66.96,65572.56,120.0,-0.1904,0.00015,7.49064]
[1780504260397,66.96,65572.56,120.0,-0.1904,0.00015,7.49064]
[1780504260657,66.96,65572.56,120.0,-0.1904,0.00015,7.49064]
[1780504260719,66.96,65563.34,120.0,-0.19177,0.00015,7.52253]
[1780504261228,66.96,65563.34,120.0,-0.19177,0.00015,7.52253]
[1780504261880,66.96,65563.34,120.0,-0.19177,0.00015,7.52253]
[1780504261883,66.96,65563.34,120.0,-0.19177,0.00015,7.52253]
[1780504261941,66.96,65563.34,120.0,-0.19177,0.00015,7.52253]
[1780504261976,66.96,65554.2,120.0,-0.19313,0.00015,7.55406]
[1780504262731,66.96,65565.29,120.0,-0.19149,0.00015,7.51607]
[1780504263496,66.96,65570.11,120.0,-0.19079,0.00015,7.49964]
[1780504264267,66.96,65570.11,120.0,-0.19079,0.00015,7.49964]
[1780504265496,66.96,65573.49,120.0,-0.19029,0.00015,7.48818]
[1780504265923,66.97,65578.59,120.0,-0.18955,0.00015,7.4708]
[1780504266339,66.97,65578.59,120.0,-0.18955,0.00015,7.4708]
[1780504266821,66.97,65574.36,120.0,-0.19018,0.00015,7.48558]
[1780504267014,66.97,65574.36,120.0,-0.19018,0.00015,7.48558]
[1780504268298,66.97,65571.15,120.0,-0.19066,0.00015,7.49682]
[1780504269309,66.97,65572.38,120.0,-0.19049,0.00015,7.49276]
[1780504270834,66.98,65570.44,120.0,-0.19078,0.00015,7.49961]
[1780504271862,66.98,65571.05,120.0,-0.1907,0.00015,7.49768]
[1780504271891,66.98,65571.05,120.0,-0.1907,0.00015,7.49768]
[1780504271963,66.98,65565.74,120.0,-0.19149,0.00015,7.51611]
[1780504272370,66.98,65565.74,120.0,-0.19149,0.00015,7.51611]
[1780504272644,66.98,65565.74,120.0,-0.19149,0.00015,7.51611]
[1780504272890,66.98,65565.74,120.0,-0.19149,0.00015,7.51611]
[1780504272987,66.98,65574.09,120.0,-0.19027,0.00015,7.48762]
[1780504273287,66.98,65574.09,120.0,-0.19027,0.00015,7.48762]
[1780504273968,66.98,65575.92,120.0,-0.19001,0.00015,7.48148]
[1780504275800,66.99,65572.04,120.0,-0.19058,0.00015,7.49498]
[1780504276079,66.99,65572.04,120.0,-0.19058,0.00015,7.49498]
[1780504276264,66.99,65572.04,120.0,-0.19058,0.00015,7.49498]
[1780504278675,66.99,65584.59,120.0,-0.18876,0.00015,7.4522]
[1780504279471,66.99,65591.96,120.0,-0.18769,0.00015,7.42698]
[1780504280809,66.99,65591.96,120.0,-0.18769,0.00015,7.42698]
[1780504280912,66.99,65591.96,120.0,-0.18769,0.00015,7.42698]
[1780504280961,67.0,65591.39,120.0,-0.18778,0.00015,7.42918]
[1780504281122,67.0,65591.39,120.0,-0.18778,0.00015,7.42918]
[1780504281184,67.0,65591.39,120.0,-0.18778,0.00015,7.42918]
[1780504281691,67.0,65591.39,120.0,-0.18778,0.00015,7.42918]
[1780504281923,67.0,65591.39,120.0,-0.18778,0.00015,7.42918]
[1780504281788,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282087,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282276,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282282,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282707,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282895,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282957,67.0,65599.27,120.0,-0.18665,0.00015,7.40221]
[1780504282897,67.0,65589.51,120.0,-0.18807,0.00015,7.43608]
[1780504283966,67.0,65589.51,120.0,-0.18807,0.00015,7.43608]
[1780504284067,67.0,65586.13,120.0,-0.18857,0.00015,7.44784]
[1780504284293,67.0,65586.13,120.0,-0.18857,0.00015,7.44784]
[1780504284360,67.0,65586.13,120.0,-0.18857,0.00015,7.44784]
[1780504284942,67.0,65580.77,120.0,-0.18936,0.00015,7.46644]
[1780504285180,67.0,65580.77,120.0,-0.18936,0.00015,7.46644]
[1780504285302,67.0,65580.77,120.0,-0.18936,0.00015,7.46644]
[1780504285409,67.0,65580.77,120.0,-0.18936,0.00015,7.46644]
[1780504286731,67.01,65577.7,120.0,-0.18982,0.00015,7.47711]
[1780504286900,67.01,65577.7,120.0,-0.18982,0.00015,7.47711]
[1780504287985,67.01,65577.87,120.0,-0.1898,0.00015,7.47664]
[1780504287987,67.01,65577.87,120.0,-0.1898,0.00015,7.47664]
[1780504287991,67.01,65586.67,120.0,-0.18852,0.00015,7.44659]
[1780504289191,67.01,65584.3,120.0,-0.18887,0.00015,7.45475]
[1780504289573,67.01,65584.3,120.0,-0.18887,0.00015,7.45475]
[1780504289778,67.01,65584.3,120.0,-0.18887,0.00015,7.45475]
[1780504292057,67.01,65587.53,120.0,-0.18828,0.00015,7.43683]
[1780504292059,67.01,65587.53,120.0,-0.18828,0.00015,7.43683]
[1780504292092,67.01,65587.53,120.0,-0.18828,0.00015,7.43683]
[1780504292408,67.01,65587.53,120.0,-0.18828,0.00015,7.43683]
[1780504292412,67.01,65587.53,120.0,-0.18828,0.00015,7.43683]
[1780504293177,67.01,65588.23,120.0,-0.18818,0.00015,7.43451]
[1780504293190,67.01,65588.23,120.0,-0.18818,0.00015,7.43451]
[1780504293848,67.01,65578.92,120.0,-0.18955,0.00015,7.46669]
[1780504294284,67.01,65578.92,120.0,-0.18955,0.00015,7.46669]
[1780504296287,67.02,65577.05,120.0,-0.18983,0.00015,7.47329]
[1780504299674,67.02,65574.88,120.0,-0.19016,0.00015,7.48108]
[1780504300853,67.02,65572.88,120.0,-0.19046,0.00015,7.48806]
[1780504302846,67.02,65573.12,120.0,-0.19043,0.00015,7.48741]
[1780504303398,67.03,65572.88,120.0,-0.19047,0.00015,7.48832]
[1780504304001,67.03,65572.88,120.0,-0.19047,0.00015,7.48832]
[1780504304898,67.03,65571.0,120.0,-0.19075,0.00015,7.49496]
[1780504304906,67.03,65571.0,120.0,-0.19075,0.00015,7.49496]
[1780504306380,67.03,65572.26,120.0,-0.19057,0.00015,7.49071]
[1780504306608,67.03,65572.26,120.0,-0.19057,0.00015,7.49071]
[1780504306811,67.03,65569.9,120.0,-0.19092,0.00015,7.49885]
[1780504307825,67.03,65569.9,120.0,-0.19092,0.00015,7.49885]
[1780504308874,67.03,65558.17,120.0,-0.19266,0.00015,7.53918]
[1780504309665,67.03,65558.17,120.0,-0.19266,0.00015,7.53918]
[1780504310015,67.03,65558.17,120.0,-0.19266,0.00015,7.53918]
[1780504310090,67.03,65556.34,120.0,-0.19293,0.00015,7.54549]
[1780504310132,67.03,65556.34,120.0,-0.19293,0.00015,7.54549]
[1780504310680,67.03,65556.34,120.0,-0.19293,0.00015,7.54549]
[1780504310766,67.03,65556.34,120.0,-0.19293,0.00015,7.54549]
[1780504310797,67.03,65556.34,120.0,-0.19293,0.00015,7.54549]
[1780504310962,67.03,65542.16,120.0,-0.19504,0.00015,7.59408]
[1780504312002,67.03,65534.11,120.0,-0.19625,0.00015,7.6217]
[1780504313040,67.03,65528.83,120.0,-0.19705,0.00015,7.63979]
[1780504313582,67.03,65528.83,120.0,-0.19705,0.00015,7.63979]
[1780504313900,67.03,65543.17,120.0,-0.1949,0.00015,7.59086]
[1780504314887,67.03,65548.78,120.0,-0.19407,0.00015,7.57172]
[1780504316063,67.03,65549.78,120.0,-0.19392,0.00015,7.56839]
[1780504316105,67.03,65549.78,120.0,-0.19392,0.00015,7.56839]
[1780504316218,67.03,65549.78,120.0,-0.19392,0.00015,7.56839]
[1780504316756,67.04,65544.04,120.0,-0.19478,0.00015,7.58812]
[1780504317330,67.04,65544.04,120.0,-0.19478,0.00015,7.58812]
[1780504317365,67.04,65544.04,120.0,-0.19478,0.00015,7.58812]
[1780504318001,67.04,65544.04,120.0,-0.19478,0.00015,7.58812]
[1780504318003,67.04,65544.04,120.0,-0.19478,0.00015,7.58812]
[1780504318096,67.04,65545.72,120.0,-0.19454,0.00015,7.58249]
[1780504318138,67.04,65545.72,120.0,-0.19454,0.00015,7.58249]
[1780504318795,67.04,65554.87,120.0,-0.19318,0.00015,7.55128]
[1780504319117,67.04,65554.87,120.0,-0.19318,0.00015,7.55128]
[1780504320021,67.04,65564.28,120.0,-0.19179,0.00015,7.51905]
[1780504320753,67.04,65564.28,120.0,-0.19179,0.00015,7.51905]
[1780504320781,67.04,65576.16,120.0,-0.19004,0.00015,7.47831]
[1780504321085,67.04,65576.16,120.0,-0.19004,0.00015,7.47831]
[1780504321391,67.04,65576.16,120.0,-0.19004,0.00015,7.47831]
[1780504321414,67.04,65576.16,120.0,-0.19004,0.00015,7.47831]
[1780504321640,67.04,65576.16,120.0,-0.19004,0.00015,7.47831]
[1780504322053,67.04,65571.85,120.0,-0.19068,0.00015,7.49336]
[1780504322085,67.04,65571.85,120.0,-0.19068,0.00015,7.49336]
[1780504322243,67.04,65571.85,120.0,-0.19068,0.00015,7.49336]
[1780504322462,67.04,65571.85,120.0,-0.19068,0.00015,7.49336]
[1780504323134,67.04,65556.24,120.0,-0.19299,0.00015,7.54694]
[1780504323501,67.04,65556.24,120.0,-0.19299,0.00015,7.54694]
[1780504323920,67.04,65543.45,120.0,-0.1949,0.00015,7.59076]
[1780504324085,67.04,65543.45,120.0,-0.1949,0.00015,7.59076]
[1780504324779,67.04,65543.45,120.0,-0.1949,0.00015,7.59076]
[1780504324795,67.04,65543.45,120.0,-0.1949,0.00015,7.59076]
[1780504324998,67.04,65543.45,120.0,-0.1949,0.00015,7.59076]
[1780504325053,67.04,65537.29,120.0,-0.19582,0.00015,7.61179]
[1780504325814,67.04,65526.18,120.0,-0.19749,0.00015,7.64978]
[1780504327755,67.05,65521.66,120.0,-0.19817,0.00015,7.66526]
[1780504328776,67.05,65527.02,120.0,-0.19736,0.00015,7.64702]
[1780504329282,67.05,65527.02,120.0,-0.19736,0.00015,7.64702]
[1780504330747,67.05,65529.95,120.0,-0.19693,0.00015,7.63707]
[1780504331050,67.05,65536.48,120.0,-0.19595,0.00015,7.61484]
[1780504331792,67.05,65536.48,120.0,-0.19595,0.00015,7.61484]
[1780504331795,67.05,65536.48,120.0,-0.19595,0.00015,7.61484]
[1780504331843,67.05,65543.11,120.0,-0.19496,0.00015,7.59227]
[1780504333075,67.05,65543.11,120.0,-0.19496,0.00015,7.59227]
[1780504334850,67.05,65540.08,120.0,-0.19543,0.00015,7.60295]
[1780504335062,67.05,65540.08,120.0,-0.19543,0.00015,7.60295]
[1780504335824,67.05,65540.75,120.0,-0.19533,0.00015,7.60066]
[1780504335862,67.05,65540.75,120.0,-0.19533,0.00015,7.60066]
[1780504336028,67.05,65545.75,120.0,-0.19459,0.00015,7.58367]
[1780504337068,67.05,65545.75,120.0,-0.19459,0.00015,7.58367]
[1780504337176,67.05,65545.74,120.0,-0.19459,0.00015,7.58378]
[1780504337178,67.05,65545.74,120.0,-0.19459,0.00015,7.58378]
[1780504337777,67.05,65541.39,120.0,-0.19524,0.00015,7.59866]
[1780504338856,67.05,65541.39,120.0,-0.19524,0.00015,7.59866]
[1780504338871,67.05,65541.39,120.0,-0.19524,0.00015,7.59866]
[1780504338875,67.05,65541.39,120.0,-0.19524,0.00015,7.59866]
[1780504338919,67.05,65541.39,120.0,-0.19524,0.00015,7.59866]
[1780504339026,67.05,65541.39,120.0,-0.19524,0.00015,7.59866]
[1780504339013,67.06,65540.23,120.0,-0.19542,0.00015,7.60273]
[1780504339600,67.06,65540.23,120.0,-0.19542,0.00015,7.60273]
[1780504339735,67.06,65540.23,120.0,-0.19542,0.00015,7.60273]
[1780504339777,67.06,65540.23,120.0,-0.19542,0.00015,7.60273]
[1780504339981,67.06,65555.13,120.0,-0.1932,0.00015,7.55185]
[1780504340425,67.06,65555.13,120.0,-0.1932,0.00015,7.55185]
[1780504340990,67.06,65559.04,120.0,-0.19262,0.00015,7.53848]
[1780504341115,67.06,65559.04,120.0,-0.19262,0.00015,7.53848]
[1780504341228,67.06,65559.04,120.0,-0.19262,0.00015,7.53848]
[1780504341377,67.06,65559.04,120.0,-0.19262,0.00015,7.53848]
[1780504342051,67.06,65566.25,120.0,-0.19156,0.00015,7.51387]
[1780504344633,67.06,65566.28,120.0,-0.19156,0.00015,7.51384]
[1780504345340,67.06,65564.64,120.0,-0.19181,0.00015,7.51954]
[1780504345687,67.06,65567.43,120.0,-0.1914,0.00015,7.51003]
[1780504346133,67.06,65567.43,120.0,-0.1914,0.00015,7.51003]
[1780504346199,67.06,65567.43,120.0,-0.1914,0.00015,7.51003]
[1780504346251,67.06,65567.43,120.0,-0.1914,0.00015,7.51003]
[1780504346745,67.06,65567.43,120.0,-0.1914,0.00015,7.51003]
[1780504347021,67.06,65567.43,120.0,-0.1914,0.00015,7.51003]
[1780504347072,67.06,65581.26,120.0,-0.18937,0.00015,7.46255]
[1780504348204,67.06,65582.84,120.0,-0.18913,0.00015,7.45711]
[1780504348554,67.06,65582.84,120.0,-0.18913,0.00015,7.45711]
[1780504348668,67.06,65582.84,120.0,-0.18913,0.00015,7.45711]
[1780504348706,67.06,65582.84,120.0,-0.18913,0.00015,7.45711]
[1780504348753,67.06,65576.79,120.0,-0.19002,0.00015,7.47797]
[1780504349514,67.06,65576.79,120.0,-0.19002,0.00015,7.47797]
[1780504349845,67.06,65576.79,120.0,-0.19002,0.00015,7.47797]
[1780504349927,67.06,65576.79,120.0,-0.19002,0.00015,7.47797]
[1780504350012,67.06,65578.47,120.0,-0.18978,0.00015,7.47225]
[1780504350850,67.06,65578.47,120.0,-0.18978,0.00015,7.47225]
[1780504351000,67.06,65578.47,120.0,-0.18978,0.00015,7.47225]
[1780504351023,67.06,65578.47,120.0,-0.18978,0.00015,7.47225]
[1780504351029,67.06,65584.2,120.0,-0.18882,0.00015,7.44549]
[1780504351488,67.06,65584.2,120.0,-0.18882,0.00015,7.44549]
[1780504351954,67.06,65584.2,120.0,-0.18882,0.00015,7.44549]
[1780504352087,67.06,65584.2,120.0,-0.18882,0.00015,7.44549]
[1780504352011,67.06,65600.08,120.0,-0.1865,0.00015,7.39078]
[1780504353082,67.07,65617.02,120.0,-0.18406,0.00014,7.33251]
[1780504353146,67.07,65617.02,120.0,-0.18406,0.00014,7.33251]
[1780504353770,67.07,65617.02,120.0,-0.18406,0.00014,7.33251]
[1780504353797,67.07,65617.02,120.0,-0.18406,0.00014,7.33251]
[1780504353876,67.07,65617.02,120.0,-0.18406,0.00014,7.33251]
[1780504354059,67.07,65607.3,120.0,-0.18547,0.00014,7.36611]
[1780504354203,67.07,65607.3,120.0,-0.18547,0.00014,7.36611]
[1780504354332,67.07,65607.3,120.0,-0.18547,0.00014,7.36611]
[1780504354376,67.07,65607.3,120.0,-0.18547,0.00014,7.36611]
[1780504354638,67.07,65607.3,120.0,-0.18547,0.00014,7.36611]
[1780504354705,67.07,65607.3,120.0,-0.18547,0.00014,7.36611]
[1780504355060,67.07,65593.13,120.0,-0.18752,0.00015,7.41505]
[1780504356018,67.07,65593.13,120.0,-0.18752,0.00015,7.41505]
[1780504356119,67.07,65585.17,120.0,-0.18869,0.00015,7.44253]
[1780504356771,67.07,65596.13,120.0,-0.18709,0.00015,7.40478]
[1780504357936,67.07,65600.76,120.0,-0.18642,0.00015,7.38888]
[1780504360079,67.07,65596.12,120.0,-0.1871,0.00015,7.40506]
[1780504360800,67.07,65585.4,120.0,-0.18867,0.00015,7.44207]
[1780504363976,67.07,65588.68,120.0,-0.18819,0.00015,7.43083]
[1780504364833,67.07,65582.1,120.0,-0.18916,0.00015,7.45355]
[1780504366847,67.07,65586.72,120.0,-0.18848,0.00015,7.43767]
[1780504367893,67.07,65586.72,120.0,-0.18848,0.00015,7.43767]
[1780504368885,67.07,65586.37,120.0,-0.18853,0.00015,7.4389]
[1780504370105,67.07,65591.57,120.0,-0.18778,0.00015,7.42103]
[1780504370392,67.07,65591.57,120.0,-0.18778,0.00015,7.42103]
[1780504370461,67.07,65591.57,120.0,-0.18778,0.00015,7.42103]
[1780504371107,67.07,65591.57,120.0,-0.18778,0.00015,7.42103]
[1780504371092,67.07,65603.12,120.0,-0.1861,0.00014,7.38124]
[1780504371207,67.07,65603.12,120.0,-0.1861,0.00014,7.38124]
[1780504371441,67.07,65603.12,120.0,-0.1861,0.00014,7.38124]
[1780504371887,67.08,65596.05,120.0,-0.18713,0.00015,7.40573]
[1780504372894,67.08,65587.72,120.0,-0.18835,0.00015,7.4345]
[1780504375485,67.08,65585.43,120.0,-0.18868,0.00015,7.44243]
[1780504375872,67.08,65585.43,120.0,-0.18868,0.00015,7.44243]
[1780504377103,67.08,65587.58,120.0,-0.18837,0.00015,7.43505]
[1780504382151,67.08,65582.7,120.0,-0.18909,0.00015,7.452]
[1780504382657,67.08,65582.7,120.0,-0.18909,0.00015,7.452]
[1780504383076,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383185,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383316,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383385,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383528,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383537,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383773,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383792,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504383833,67.08,65576.4,120.0,-0.19001,0.00015,7.47368]
[1780504384038,67.08,65558.93,120.0,-0.19259,0.00015,7.53365]
[1780504384287,67.08,65558.93,120.0,-0.19259,0.00015,7.53365]
[1780504385124,67.08,65558.93,120.0,-0.19259,0.00015,7.53365]
[1780504385114,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504385323,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504385428,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504385455,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504385514,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504385540,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504385689,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504386087,67.08,65541.5,120.0,-0.19519,0.00015,7.59342]
[1780504386073,67.08,65527.05,120.0,-0.19736,0.00015,7.64276]
[1780504386779,67.08,65527.05,120.0,-0.19736,0.00015,7.64276]
[1780504387000,67.08,65516.18,120.0,-0.199,0.00015,7.67986]
[1780504388843,67.08,65514.83,120.0,-0.19921,0.00015,7.6845]
[1780504389110,67.08,65510.79,120.0,-0.19982,0.00015,7.69822]
[1780504389793,67.08,65510.79,120.0,-0.19982,0.00015,7.69822]
[1780504390336,67.08,65508.54,120.0,-0.20017,0.00015,7.70592]
[1780504391060,67.08,65508.54,120.0,-0.20017,0.00015,7.70592]
[1780504391125,67.08,65525.25,120.0,-0.19764,0.00015,7.64916]
[1780504391220,67.08,65525.25,120.0,-0.19764,0.00015,7.64916]
[1780504392043,67.08,65525.25,120.0,-0.19764,0.00015,7.64916]
[1780504392087,67.08,65525.25,120.0,-0.19764,0.00015,7.64916]
[1780504392117,67.08,65537.96,120.0,-0.19573,0.00015,7.60579]
[1780504392306,67.08,65537.96,120.0,-0.19573,0.00015,7.60579]
[1780504392340,67.08,65537.96,120.0,-0.19573,0.00015,7.60579]
[1780504393048,67.09,65542.44,120.0,-0.19507,0.00015,7.59056]
[1780504393224,67.09,65542.44,120.0,-0.19507,0.00015,7.59056]
[1780504394055,67.09,65535.93,120.0,-0.19604,0.00015,7.61283]
[1780504394649,67.09,65535.93,120.0,-0.19604,0.00015,7.61283]
[1780504394775,67.09,65535.93,120.0,-0.19604,0.00015,7.61283]
[1780504395065,67.09,65531.28,120.0,-0.19674,0.00015,7.62876]
[1780504396074,67.09,65526.75,120.0,-0.19743,0.00015,7.64428]
[1780504396194,67.09,65526.75,120.0,-0.19743,0.00015,7.64428]
[1780504396552,67.09,65526.75,120.0,-0.19743,0.00015,7.64428]
[1780504396567,67.09,65526.75,120.0,-0.19743,0.00015,7.64428]
[1780504396618,67.09,65526.75,120.0,-0.19743,0.00015,7.64428]
[1780504397064,67.09,65526.75,120.0,-0.19743,0.00015,7.64428]
[1780504397079,67.09,65543.28,120.0,-0.19495,0.00015,7.58795]
[1780504397703,67.09,65543.28,120.0,-0.19495,0.00015,7.58795]
[1780504398086,67.09,65548.87,120.0,-0.19411,0.00015,7.56874]
[1780504399422,67.09,65550.79,120.0,-0.19383,0.00015,7.56215]
[1780504400039,67.09,65550.79,120.0,-0.19383,0.00015,7.56215]
[1780504400205,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504400209,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504400378,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504400751,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504400873,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504401061,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504401149,67.09,65553.15,120.0,-0.19348,0.00015,7.55407]
[1780504401162,67.09,65558.55,120.0,-0.19268,0.00015,7.53559]
[1780504402113,67.09,65554.31,120.0,-0.1933,0.00015,7.55006]
[1780504402198,67.09,65554.31,120.0,-0.1933,0.00015,7.55006]
[1780504402287,67.09,65554.31,120.0,-0.1933,0.00015,7.55006]
[1780504402476,67.09,65554.31,120.0,-0.1933,0.00015,7.55006]
[1780504403121,67.09,65549.98,120.0,-0.19395,0.00015,7.56493]
[1780504404460,67.09,65550.71,120.0,-0.19384,0.00015,7.56245]
[1780504405000,67.09,65550.71,120.0,-0.19384,0.00015,7.56245]
[1780504405085,67.09,65550.71,120.0,-0.19384,0.00015,7.56245]
[1780504405139,67.09,65544.05,120.0,-0.19483,0.00015,7.58524]
[1780504405509,67.09,65544.05,120.0,-0.19483,0.00015,7.58524]
[1780504406161,67.09,65544.05,120.0,-0.19483,0.00015,7.58524]
[1780504406167,67.09,65539.54,120.0,-0.19551,0.00015,7.60067]
[1780504406550,67.09,65539.54,120.0,-0.19551,0.00015,7.60067]
[1780504407065,67.09,65539.54,120.0,-0.19551,0.00015,7.60067]
[1780504407280,67.09,65536.16,120.0,-0.19601,0.00015,7.6122]
[1780504407307,67.09,65536.16,120.0,-0.19601,0.00015,7.6122]
[1780504408159,67.09,65536.16,120.0,-0.19601,0.00015,7.6122]
[1780504408174,67.09,65533.03,120.0,-0.19648,0.00015,7.62285]
[1780504408242,67.09,65533.03,120.0,-0.19648,0.00015,7.62285]
[1780504408952,67.09,65533.03,120.0,-0.19648,0.00015,7.62285]
[1780504408969,67.09,65533.03,120.0,-0.19648,0.00015,7.62285]
[1780504409083,67.09,65533.03,120.0,-0.19648,0.00015,7.62285]
[1780504409404,67.09,65524.29,120.0,-0.1978,0.00015,7.6528]
[1780504411309,67.09,65521.89,120.0,-0.19804,0.00015,7.654]
[1780504411946,67.09,65521.89,120.0,-0.19804,0.00015,7.654]
[1780504412046,67.09,65531.01,120.0,-0.19667,0.00015,7.62295]
[1780504413087,67.09,65531.01,120.0,-0.19667,0.00015,7.62295]
[1780504413184,67.09,65538.69,120.0,-0.19553,0.00015,7.59691]
[1780504413489,67.09,65538.69,120.0,-0.19553,0.00015,7.59691]
[1780504413560,67.09,65538.69,120.0,-0.19553,0.00015,7.59691]
[1780504414239,67.09,65537.29,120.0,-0.19574,0.00015,7.60169]
[1780504414375,67.09,65537.29,120.0,-0.19574,0.00015,7.60169]
[1780504415429,67.09,65534.11,120.0,-0.19622,0.00015,7.61264]
[1780504415876,67.09,65534.11,120.0,-0.19622,0.00015,7.61264]
[1780504416510,67.09,65532.9,120.0,-0.1964,0.00015,7.61685]
[1780504416573,67.09,65532.9,120.0,-0.1964,0.00015,7.61685]
[1780504416589,67.09,65532.9,120.0,-0.1964,0.00015,7.61685]
[1780504416613,67.09,65532.9,120.0,-0.1964,0.00015,7.61685]
[1780504416830,67.09,65532.9,120.0,-0.1964,0.00015,7.61685]
[1780504417491,67.1,65536.29,120.0,-0.1959,0.00015,7.60535]
[1780504418108,67.1,65536.29,120.0,-0.1959,0.00015,7.60535]
[1780504418109,67.1,65536.29,120.0,-0.1959,0.00015,7.60535]
[1780504418154,67.1,65540.97,120.0,-0.1952,0.00015,7.58946]
[1780504418376,67.1,65533.11,120.0,-0.19638,0.00015,7.6164]
[1780504419373,67.1,65533.11,120.0,-0.19638,0.00015,7.6164]
[1780504419607,67.1,65533.11,120.0,-0.19638,0.00015,7.6164]
[1780504419772,67.1,65533.11,120.0,-0.19638,0.00015,7.6164]
[1780504421421,67.1,65529.39,120.0,-0.19695,0.00015,7.62923]
[1780504421759,67.1,65529.39,120.0,-0.19695,0.00015,7.62923]
[1780504421818,67.1,65529.39,120.0,-0.19695,0.00015,7.62923]
[1780504421837,67.1,65529.39,120.0,-0.19695,0.00015,7.62923]
[1780504422148,67.1,65529.39,120.0,-0.19695,0.00015,7.62923]
[1780504422168,67.1,65529.39,120.0,-0.19695,0.00015,7.62923]
[1780504421979,67.1,65536.99,120.0,-0.19581,0.00015,7.60337]
[1780504422798,67.1,65536.99,120.0,-0.19581,0.00015,7.60337]
[1780504423197,67.1,65544.94,120.0,-0.19462,0.00015,7.57617]
[1780504423755,67.1,65544.94,120.0,-0.19462,0.00015,7.57617]
[1780504424166,67.1,65544.94,120.0,-0.19462,0.00015,7.57617]
[1780504424289,67.1,65547.48,120.0,-0.19424,0.00015,7.56748]
[1780504424378,67.1,65547.48,120.0,-0.19424,0.00015,7.56748]
[1780504424836,67.1,65547.48,120.0,-0.19424,0.00015,7.56748]
[1780504424962,67.1,65547.48,120.0,-0.19424,0.00015,7.56748]
[1780504426081,67.1,65548.96,120.0,-0.19402,0.00015,7.56241]
[1780504426086,67.1,65548.96,120.0,-0.19402,0.00015,7.56241]
[1780504427028,67.1,65547.05,120.0,-0.1943,0.00015,7.56895]
[1780504427107,67.1,65537.92,120.0,-0.19567,0.00015,7.60014]
[1780504427729,67.1,65537.92,120.0,-0.19567,0.00015,7.60014]
[1780504429662,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504429708,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504429777,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504429843,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504430055,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504430145,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504430479,67.1,65539.11,120.0,-0.19549,0.00015,7.59602]
[1780504430174,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504430665,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504430875,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504430893,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504430919,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504430937,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431130,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431165,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431256,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431256,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431288,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431353,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431376,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431700,67.1,65536.83,120.0,-0.19583,0.00015,7.60379]
[1780504431198,67.1,65563.09,120.0,-0.19192,0.00015,7.51395]
[1780504432086,67.1,65563.09,120.0,-0.19192,0.00015,7.51395]
[1780504432240,67.1,65563.09,120.0,-0.19192,0.00015,7.51395]
[1780504432334,67.1,65563.09,120.0,-0.19192,0.00015,7.51395]
[1780504432581,67.1,65563.09,120.0,-0.19192,0.00015,7.51395]
[1780504432195,67.1,65594.27,120.0,-0.18734,0.00015,7.40675]
[1780504433194,67.1,65594.27,120.0,-0.18734,0.00015,7.40675]
[1780504433120,67.1,65607.9,120.0,-0.18536,0.00014,7.35969]
[1780504433719,67.1,65607.9,120.0,-0.18536,0.00014,7.35969]
[1780504433781,67.1,65607.9,120.0,-0.18536,0.00014,7.35969]
[1780504433935,67.1,65607.9,120.0,-0.18536,0.00014,7.35969]
[1780504434326,67.1,65607.9,120.0,-0.18536,0.00014,7.35969]
[1780504434151,67.1,65613.68,120.0,-0.18453,0.00014,7.33972]
[1780504435048,67.1,65613.68,120.0,-0.18453,0.00014,7.33972]
[1780504435057,67.1,65613.68,120.0,-0.18453,0.00014,7.33972]
[1780504435147,67.1,65620.9,120.0,-0.18349,0.00014,7.31478]
[1780504435671,67.1,65620.9,120.0,-0.18349,0.00014,7.31478]
[1780504436253,67.1,65623.65,120.0,-0.1831,0.00014,7.30544]
[1780504436726,67.1,65623.65,120.0,-0.1831,0.00014,7.30544]
[1780504437240,67.1,65623.65,120.0,-0.1831,0.00014,7.30544]
[1780504437257,67.1,65623.41,120.0,-0.18314,0.00014,7.30638]
[1780504437533,67.1,65623.41,120.0,-0.18314,0.00014,7.30638]
[1780504438088,67.1,65623.41,120.0,-0.18314,0.00014,7.30638]
[1780504438187,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504438711,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504438722,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504438949,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504439064,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504439085,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504439151,67.1,65636.09,120.0,-0.18133,0.00014,7.26259]
[1780504439198,67.1,65646.06,120.0,-0.17992,0.00014,7.22812]
[1780504439453,67.1,65646.06,120.0,-0.17992,0.00014,7.22812]
[1780504439581,67.1,65646.06,120.0,-0.17992,0.00014,7.22812]
[1780504439680,67.1,65646.06,120.0,-0.17992,0.00014,7.22812]
[1780504440070,67.1,65646.06,120.0,-0.17992,0.00014,7.22812]
[1780504440120,67.1,65646.06,120.0,-0.17992,0.00014,7.22812]
[1780504440198,67.1,65658.2,120.0,-0.1782,0.00014,7.18596]
[1780504440657,67.1,65658.2,120.0,-0.1782,0.00014,7.18596]
[1780504441184,67.1,65658.2,120.0,-0.1782,0.00014,7.18596]
[1780504441236,67.1,65658.2,120.0,-0.1782,0.00014,7.18596]
[1780504441236,67.1,65667.14,120.0,-0.17694,0.00014,7.15493]
[1780504441342,67.1,65667.14,120.0,-0.17694,0.00014,7.15493]
[1780504441487,67.1,65667.14,120.0,-0.17694,0.00014,7.15493]
[1780504442022,67.11,65660.16,120.0,-0.17793,0.00014,7.17927]
[1780504442406,67.11,65660.16,120.0,-0.17793,0.00014,7.17927]
[1780504442489,67.11,65660.16,120.0,-0.17793,0.00014,7.17927]
[1780504444295,67.11,65658.26,120.0,-0.1782,0.00014,7.18593]
[1780504444487,67.11,65658.26,120.0,-0.1782,0.00014,7.18593]
[1780504444501,67.11,65658.26,120.0,-0.1782,0.00014,7.18593]
[1780504445170,67.11,65671.04,120.0,-0.1764,0.00014,7.14153]
[1780504447304,67.11,65673.14,120.0,-0.17611,0.00014,7.13416]
[1780504447336,67.11,65673.57,120.0,-0.17605,0.00014,7.13261]
[1780504448202,67.11,65673.57,120.0,-0.17605,0.00014,7.13261]
[1780504448187,67.1,65686.25,120.0,-0.17428,0.00014,7.08842]
[1780504448701,67.1,65686.25,120.0,-0.17428,0.00014,7.08842]
[1780504449188,67.1,65708.22,120.0,-0.17124,0.00014,7.01182]
[1780504449505,67.1,65708.22,120.0,-0.17124,0.00014,7.01182]
[1780504451092,67.11,65710.95,120.0,-0.17087,0.00014,7.0024]
[1780504451104,67.11,65710.95,120.0,-0.17087,0.00014,7.0024]
[1780504451115,67.11,65710.95,120.0,-0.17087,0.00014,7.0024]
[1780504451116,67.11,65713.6,120.0,-0.17051,0.00014,6.99327]
[1780504451616,67.11,65713.6,120.0,-0.17051,0.00014,6.99327]
[1780504451627,67.11,65713.6,120.0,-0.17051,0.00014,6.99327]
[1780504452533,67.11,65712.48,120.0,-0.17066,0.00014,6.99714]
[1780504452806,67.11,65712.48,120.0,-0.17066,0.00014,6.99714]
[1780504453069,67.11,65705.32,120.0,-0.17164,0.00014,7.02208]
[1780504453597,67.11,65705.32,120.0,-0.17164,0.00014,7.02208]
[1780504453678,67.11,65705.32,120.0,-0.17164,0.00014,7.02208]
[1780504454624,67.11,65708.05,120.0,-0.17127,0.00014,7.01248]
[1780504455017,67.11,65702.38,120.0,-0.17205,0.00014,7.03224]
[1780504455557,67.11,65702.38,120.0,-0.17205,0.00014,7.03224]
[1780504457867,67.1,65708.76,120.0,-0.17116,0.00014,7.00986]
[1780504458628,67.1,65702.82,120.0,-0.17198,0.00014,7.03047]
[1780504460349,67.1,65705.06,120.0,-0.17166,0.00014,7.02257]
[1780504460534,67.1,65705.06,120.0,-0.17166,0.00014,7.02257]
[1780504461690,67.1,65703.0,120.0,-0.17194,0.00014,7.02968]
[1780504462125,67.1,65703.0,120.0,-0.17194,0.00014,7.02968]
[1780504462323,67.1,65703.8,120.0,-0.17183,0.00014,7.0268]
[1780504464354,67.1,65703.25,120.0,-0.1719,0.00014,7.02855]
[1780504464670,67.09,65694.56,120.0,-0.17307,0.00014,7.05801]
[1780504466967,67.09,65691.02,120.0,-0.17355,0.00014,7.07023]
[1780504467088,67.09,65691.02,120.0,-0.17355,0.00014,7.07023]
[1780504467177,67.09,65689.87,120.0,-0.17371,0.00014,7.0741]
[1780504467406,67.09,65689.87,120.0,-0.17371,0.00014,7.0741]
[1780504467545,67.09,65689.87,120.0,-0.17371,0.00014,7.0741]
[1780504467650,67.09,65689.87,120.0,-0.17371,0.00014,7.0741]
[1780504467689,67.09,65689.87,120.0,-0.17371,0.00014,7.0741]
[1780504467836,67.09,65689.87,120.0,-0.17371,0.00014,7.0741]
[1780504468239,67.09,65675.37,120.0,-0.17572,0.00014,7.12456]
[1780504468699,67.08,65669.26,120.0,-0.17658,0.00014,7.14578]
[1780504469490,67.08,65669.26,120.0,-0.17658,0.00014,7.14578]
[1780504469706,67.08,65677.68,120.0,-0.1754,0.00014,7.11641]
[1780504471004,67.08,65677.68,120.0,-0.1754,0.00014,7.11641]
[1780504471089,67.08,65677.68,120.0,-0.1754,0.00014,7.11641]
[1780504471163,67.08,65679.59,120.0,-0.175,0.00014,7.10263]
[1780504471720,67.08,65690.04,120.0,-0.17355,0.00014,7.06612]
[1780504473088,67.08,65690.04,120.0,-0.17355,0.00014,7.06612]
[1780504473098,67.08,65690.04,120.0,-0.17355,0.00014,7.06612]
[1780504473193,67.08,65690.04,120.0,-0.17355,0.00014,7.06612]
[1780504473255,67.08,65690.04,120.0,-0.17355,0.00014,7.06612]
[1780504473188,67.08,65687.46,120.0,-0.1739,0.00014,7.07506]
[1780504474228,67.08,65698.12,120.0,-0.17242,0.00014,7.03774]
[1780504474932,67.08,65698.12,120.0,-0.17242,0.00014,7.03774]
[1780504475168,67.08,65705.97,120.0,-0.17133,0.00014,7.01024]
[1780504476193,67.08,65705.97,120.0,-0.17133,0.00014,7.01024]
[1780504476767,67.08,65704.85,120.0,-0.17149,0.00014,7.01409]
[1780504479263,67.08,65703.45,120.0,-0.17167,0.00014,7.01882]
[1780504479307,67.08,65705.76,120.0,-0.17135,0.00014,7.01069]
[1780504479332,67.08,65705.76,120.0,-0.17135,0.00014,7.01069]
[1780504479829,67.08,65705.76,120.0,-0.17135,0.00014,7.01069]
[1780504480234,67.08,65720.61,120.0,-0.16931,0.00014,6.95875]
[1780504481269,67.08,65720.61,120.0,-0.16931,0.00014,6.95875]
[1780504481291,67.08,65716.32,120.0,-0.1699,0.00014,6.97374]
[1780504481422,67.08,65716.32,120.0,-0.1699,0.00014,6.97374]
[1780504481500,67.08,65716.32,120.0,-0.1699,0.00014,6.97374]
[1780504481582,67.08,65716.32,120.0,-0.1699,0.00014,6.97374]
[1780504482186,67.08,65709.77,120.0,-0.1708,0.00014,6.99661]
[1780504483049,67.07,65704.09,120.0,-0.17156,0.00014,7.01599]
[1780504483468,67.07,65704.09,120.0,-0.17156,0.00014,7.01599]
[1780504483831,67.07,65704.09,120.0,-0.17156,0.00014,7.01599]
[1780504483848,67.07,65698.57,120.0,-0.17232,0.00014,7.03518]
[1780504484305,67.07,65698.57,120.0,-0.17232,0.00014,7.03518]
[1780504484536,67.07,65698.57,120.0,-0.17232,0.00014,7.03518]
[1780504484968,67.07,65698.57,120.0,-0.17232,0.00014,7.03518]
[1780504484986,67.07,65698.57,120.0,-0.17232,0.00014,7.03518]
[1780504485084,67.07,65686.1,120.0,-0.17404,0.00014,7.07858]
[1780504486298,67.07,65686.1,120.0,-0.17404,0.00014,7.07858]
[1780504486457,67.07,65682.41,120.0,-0.17456,0.00014,7.09145]
[1780504486832,67.07,65688.7,120.0,-0.17368,0.00014,7.06951]
[1780504491547,67.07,65687.23,120.0,-0.17388,0.00014,7.07442]
[1780504493252,67.07,65683.83,120.0,-0.17435,0.00014,7.08621]
[1780504493265,67.07,65683.83,120.0,-0.17435,0.00014,7.08621]
[1780504493348,67.07,65683.83,120.0,-0.17435,0.00014,7.08621]
[1780504493297,67.06,65681.52,120.0,-0.17467,0.00014,7.09419]
[1780504493936,67.06,65660.92,120.0,-0.17755,0.00014,7.1659]
[1780504498196,67.06,65665.36,120.0,-0.17691,0.00014,7.15005]
[1780504503136,67.06,65669.16,120.0,-0.17637,0.00014,7.1365]
[1780504503172,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504503440,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504503455,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504504090,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504504105,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504504217,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504504251,67.06,65662.7,120.0,-0.17727,0.00014,7.15892]
[1780504504283,67.05,65661.88,120.0,-0.17738,0.00014,7.16169]
[1780504504697,67.05,65661.88,120.0,-0.17738,0.00014,7.16169]
[1780504504886,67.05,65661.88,120.0,-0.17738,0.00014,7.16169]
[1780504505018,67.05,65661.88,120.0,-0.17738,0.00014,7.16169]
[1780504505131,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504505684,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504505897,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504505935,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504506000,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504506056,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504506082,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504506191,67.05,65637.2,120.0,-0.18088,0.00014,7.24742]
[1780504506214,67.05,65630.35,120.0,-0.18185,0.00014,7.27105]
[1780504506385,67.05,65630.35,120.0,-0.18185,0.00014,7.27105]
[1780504506540,67.05,65630.35,120.0,-0.18185,0.00014,7.27105]
[1780504506841,67.05,65630.35,120.0,-0.18185,0.00014,7.27105]
[1780504507164,67.05,65630.35,120.0,-0.18185,0.00014,7.27105]
[1780504507229,67.05,65651.86,120.0,-0.17879,0.00014,7.19631]
[1780504507387,67.05,65651.86,120.0,-0.17879,0.00014,7.19631]
[1780504508008,67.05,65649.99,120.0,-0.17905,0.00014,7.20278]
[1780504513334,67.05,65649.48,120.0,-0.17912,0.00014,7.20437]
[1780504513339,67.05,65654.67,120.0,-0.17838,0.00014,7.18629]
[1780504515179,67.05,65649.73,120.0,-0.17908,0.00014,7.20341]
[1780504518585,67.05,65651.59,120.0,-0.17881,0.00014,7.19681]
[1780504518671,67.05,65651.59,120.0,-0.17881,0.00014,7.19681]
[1780504518737,67.05,65651.59,120.0,-0.17881,0.00014,7.19681]
[1780504518764,67.05,65651.59,120.0,-0.17881,0.00014,7.19681]
[1780504519032,67.05,65651.59,120.0,-0.17881,0.00014,7.19681]
[1780504519086,67.05,65636.35,120.0,-0.18097,0.00014,7.2497]
[1780504520204,67.05,65629.66,120.0,-0.18193,0.00014,7.27286]
[1780504520693,67.05,65629.66,120.0,-0.18193,0.00014,7.27286]
[1780504522703,67.04,65627.67,120.0,-0.18221,0.00014,7.2796]
[1780504524646,67.04,65630.88,120.0,-0.18174,0.00014,7.26831]
[1780504525128,67.04,65622.93,120.0,-0.18288,0.00014,7.2958]
[1780504525657,67.04,65622.93,120.0,-0.18288,0.00014,7.2958]
[1780504526917,67.04,65621.3,120.0,-0.18311,0.00014,7.30134]
[1780504526923,67.04,65621.3,120.0,-0.18311,0.00014,7.30134]
[1780504526948,67.04,65621.3,120.0,-0.18311,0.00014,7.30134]
[1780504527265,67.04,65621.3,120.0,-0.18311,0.00014,7.30134]
[1780504527318,67.04,65621.3,120.0,-0.18311,0.00014,7.30134]
[1780504529038,67.04,65615.76,120.0,-0.18389,0.00014,7.32028]
[1780504530229,67.04,65616.05,120.0,-0.18385,0.00014,7.31914]
[1780504531170,67.03,65622.12,120.0,-0.18284,0.00014,7.29078]
[1780504532177,67.03,65627.07,120.0,-0.18212,0.00014,7.27352]
[1780504535086,67.03,65626.9,120.0,-0.18214,0.00014,7.27395]
[1780504535223,67.03,65626.9,120.0,-0.18214,0.00014,7.27395]
[1780504535272,67.03,65626.9,120.0,-0.18214,0.00014,7.27395]
[1780504535372,67.03,65613.64,120.0,-0.18404,0.00014,7.31981]
[1780504535471,67.03,65613.64,120.0,-0.18404,0.00014,7.31981]
[1780504536311,67.03,65607.19,120.0,-0.18498,0.00014,7.34214]
[1780504536820,67.03,65607.19,120.0,-0.18498,0.00014,7.34214]
[1780504537301,67.03,65607.19,120.0,-0.18498,0.00014,7.34214]
[1780504537339,67.03,65606.27,120.0,-0.18511,0.00014,7.34531]
[1780504539228,67.03,65613.0,120.0,-0.18413,0.00014,7.32199]
[1780504539865,67.03,65613.0,120.0,-0.18413,0.00014,7.32199]
[1780504540237,67.03,65618.12,120.0,-0.1834,0.00014,7.30426]
[1780504541246,67.03,65623.2,120.0,-0.18266,0.00014,7.28662]
[1780504543260,67.03,65627.45,120.0,-0.18205,0.00014,7.27186]
[1780504544970,67.03,65629.23,120.0,-0.1818,0.00014,7.26568]
[1780504545274,67.03,65629.99,120.0,-0.18169,0.00014,7.26306]
[1780504545856,67.03,65629.99,120.0,-0.18169,0.00014,7.26306]
[1780504546282,67.03,65624.19,120.0,-0.18252,0.00014,7.2831]
[1780504546957,67.03,65624.19,120.0,-0.18252,0.00014,7.2831]
[1780504547086,67.03,65624.19,120.0,-0.18252,0.00014,7.2831]
[1780504548725,67.03,65629.14,120.0,-0.1818,0.00014,7.26576]
[1780504549187,67.03,65629.14,120.0,-0.1818,0.00014,7.26576]
[1780504549194,67.03,65629.14,120.0,-0.1818,0.00014,7.26576]
[1780504549436,67.02,65631.3,120.0,-0.18149,0.00014,7.2582]
[1780504549489,67.02,65631.3,120.0,-0.18149,0.00014,7.2582]
[1780504550310,67.02,65635.92,120.0,-0.18083,0.00014,7.24211]
[1780504552324,67.02,65630.47,120.0,-0.1816,0.00014,7.26094]
[1780504553569,67.02,65629.11,120.0,-0.1818,0.00014,7.2656]
[1780504554338,67.02,65622.68,120.0,-0.18272,0.00014,7.28782]
[1780504557360,67.02,65632.87,120.0,-0.18124,0.00014,7.25219]
[1780504559260,67.02,65635.1,120.0,-0.18092,0.00014,7.2444]
[1780504562818,67.02,65634.58,120.0,-0.18099,0.00014,7.24602]
[1780504563037,67.02,65634.58,120.0,-0.18099,0.00014,7.24602]
[1780504563403,67.01,65641.87,120.0,-0.17995,0.00014,7.22066]
[1780504565047,67.01,65641.87,120.0,-0.17995,0.00014,7.22066]
[1780504565233,67.01,65641.87,120.0,-0.17995,0.00014,7.22066]
[1780504566001,67.01,65649.83,120.0,-0.17882,0.00014,7.193]
[1780504566833,67.01,65649.83,120.0,-0.17882,0.00014,7.193]
[1780504567228,67.01,65649.83,120.0,-0.17882,0.00014,7.193]
[1780504567365,67.02,65653.27,120.0,-0.17833,0.00014,7.18107]
[1780504567497,67.02,65653.27,120.0,-0.17833,0.00014,7.18107]
[1780504568303,67.01,65649.54,120.0,-0.17886,0.00014,7.19399]
[1780504568585,67.01,65649.54,120.0,-0.17886,0.00014,7.19399]
[1780504568663,67.01,65649.54,120.0,-0.17886,0.00014,7.19399]
[1780504568817,67.01,65649.54,120.0,-0.17886,0.00014,7.19399]
[1780504568852,67.01,65649.54,120.0,-0.17886,0.00014,7.19399]
[1780504569446,67.01,65636.97,120.0,-0.18065,0.00014,7.23769]
[1780504572183,67.01,65635.97,120.0,-0.18079,0.00014,7.24113]
[1780504572317,67.01,65635.97,120.0,-0.18079,0.00014,7.24113]
[1780504572467,67.01,65627.84,120.0,-0.18195,0.00014,7.26926]
[1780504574693,67.01,65624.52,120.0,-0.18242,0.00014,7.28062]
[1780504575317,67.01,65624.52,120.0,-0.18242,0.00014,7.28062]
[1780504577827,67.01,65627.07,120.0,-0.18205,0.00014,7.2716]
[1780504577842,67.01,65627.07,120.0,-0.18205,0.00014,7.2716]
[1780504578007,67.01,65627.07,120.0,-0.18205,0.00014,7.2716]
[1780504578061,67.01,65627.07,120.0,-0.18205,0.00014,7.2716]
[1780504579338,67.01,65637.59,120.0,-0.18053,0.00014,7.23487]
[1780504580699,67.01,65641.65,120.0,-0.17995,0.00014,7.22072]
[1780504583450,67.01,65642.42,120.0,-0.17984,0.00014,7.21803]
[1780504583581,67.01,65642.42,120.0,-0.17984,0.00014,7.21803]
[1780504583891,67.01,65642.42,120.0,-0.17984,0.00014,7.21803]
[1780504583918,67.01,65642.42,120.0,-0.17984,0.00014,7.21803]
[1780504584322,67.01,65642.42,120.0,-0.17984,0.00014,7.21803]
[1780504584384,67.01,65641.0,120.0,-0.18004,0.00014,7.22296]
[1780504587377,67.01,65641.3,120.0,-0.18,0.00014,7.22188]
[1780504587392,67.01,65641.3,120.0,-0.18,0.00014,7.22188]
[1780504587391,67.01,65640.71,120.0,-0.18008,0.00014,7.22387]
[1780504587536,67.01,65640.71,120.0,-0.18008,0.00014,7.22387]
[1780504587552,67.01,65640.71,120.0,-0.18008,0.00014,7.22387]
[1780504588195,67.01,65640.71,120.0,-0.18008,0.00014,7.22387]
[1780504588285,67.01,65640.71,120.0,-0.18008,0.00014,7.22387]
[1780504588378,67.01,65640.71,120.0,-0.18008,0.00014,7.22387]
[1780504588370,67.0,65635.71,120.0,-0.18079,0.00014,7.24122]
[1780504588707,67.0,65635.71,120.0,-0.18079,0.00014,7.24122]
[1780504589865,67.0,65634.76,120.0,-0.18093,0.00014,7.24448]
[1780504590192,67.0,65634.76,120.0,-0.18093,0.00014,7.24448]
[1780504590384,67.0,65651.27,120.0,-0.17858,0.00014,7.18706]
[1780504590641,67.0,65651.27,120.0,-0.17858,0.00014,7.18706]
[1780504591337,67.0,65651.27,120.0,-0.17858,0.00014,7.18706]
[1780504591400,67.0,65658.73,120.0,-0.1774,0.00014,7.15397]
[1780504592322,67.0,65667.28,120.0,-0.17619,0.00014,7.12418]
[1780504594536,67.0,65666.37,120.0,-0.17632,0.00014,7.12742]
[1780504595299,67.0,65666.37,120.0,-0.17632,0.00014,7.12742]
[1780504595345,67.0,65675.87,120.0,-0.17499,0.00014,7.09434]
[1780504595474,67.0,65675.87,120.0,-0.17499,0.00014,7.09434]
[1780504595587,67.0,65675.87,120.0,-0.17499,0.00014,7.09434]
[1780504597626,67.0,65676.92,120.0,-0.17485,0.00014,7.09066]
[1780504599791,67.0,65679.66,120.0,-0.17446,0.00014,7.08109]
[1780504599815,67.0,65679.66,120.0,-0.17446,0.00014,7.08109]
[1780504599851,67.0,65679.66,120.0,-0.17446,0.00014,7.08109]
[1780504599882,67.0,65679.66,120.0,-0.17446,0.00014,7.08109]
[1780504600138,67.0,65679.66,120.0,-0.17446,0.00014,7.08109]
[1780504600403,67.0,65679.66,120.0,-0.17446,0.00014,7.08109]
[1780504600784,67.0,65678.0,120.0,-0.1747,0.00014,7.08689]
[1780504601212,67.0,65693.07,120.0,-0.1726,0.00014,7.03428]
[1780504602260,67.0,65693.07,120.0,-0.1726,0.00014,7.03428]
[1780504602424,67.0,65699.3,120.0,-0.17174,0.00014,7.01251]
[1780504602848,67.0,65699.3,120.0,-0.17174,0.00014,7.01251]
[1780504602920,67.0,65704.87,120.0,-0.17097,0.00014,6.99305]
[1780504605601,67.0,65703.48,120.0,-0.17116,0.00014,6.99795]
[1780504605632,67.0,65703.48,120.0,-0.17116,0.00014,6.99795]
[1780504605676,67.0,65703.48,120.0,-0.17116,0.00014,6.99795]
[1780504606007,67.01,65708.17,120.0,-0.17052,0.00014,6.98164]
[1780504606518,67.01,65708.17,120.0,-0.17052,0.00014,6.98164]
[1780504610074,67.01,65705.75,120.0,-0.17086,0.00014,6.99027]
[1780504610179,67.01,65705.75,120.0,-0.17086,0.00014,6.99027]
[1780504610291,67.01,65705.75,120.0,-0.17086,0.00014,6.99027]
[1780504610393,67.01,65706.97,120.0,-0.17069,0.00014,6.98604]
[1780504612252,67.01,65706.44,120.0,-0.17077,0.00014,6.98786]
[1780504612313,67.01,65706.44,120.0,-0.17077,0.00014,6.98786]
[1780504613341,67.01,65699.1,120.0,-0.17177,0.00014,7.01343]
[1780504614090,67.01,65699.1,120.0,-0.17177,0.00014,7.01343]
[1780504614196,67.01,65692.38,120.0,-0.1727,0.00014,7.03683]
[1780504614767,67.01,65686.84,120.0,-0.17347,0.00014,7.05612]
[1780504617421,67.0,65687.3,120.0,-0.1734,0.00014,7.05445]
[1780504622506,67.0,65688.69,120.0,-0.17319,0.00014,7.04905]
[1780504622511,67.0,65688.69,120.0,-0.17319,0.00014,7.04905]
[1780504623580,67.0,65688.69,120.0,-0.17319,0.00014,7.04905]
[1780504623103,67.0,65696.31,120.0,-0.17213,0.00014,7.02231]
[1780504623945,67.0,65696.31,120.0,-0.17213,0.00014,7.02231]
[1780504624196,67.0,65696.31,120.0,-0.17213,0.00014,7.02231]
[1780504624227,67.0,65696.31,120.0,-0.17213,0.00014,7.02231]
[1780504624470,67.0,65696.31,120.0,-0.17213,0.00014,7.02231]
[1780504624388,67.0,65702.38,120.0,-0.17128,0.00014,7.00097]
[1780504625089,67.0,65702.38,120.0,-0.17128,0.00014,7.00097]
[1780504625095,67.0,65702.38,120.0,-0.17128,0.00014,7.00097]
[1780504625209,66.99,65717.63,120.0,-0.16919,0.00014,6.94754]
[1780504626443,66.99,65717.63,120.0,-0.16919,0.00014,6.94754]
[1780504625855,66.99,65722.69,120.0,-0.16849,0.00014,6.92977]
[1780504626734,66.99,65722.69,120.0,-0.16849,0.00014,6.92977]
[1780504626754,66.99,65722.69,120.0,-0.16849,0.00014,6.92977]
[1780504627119,66.99,65726.64,120.0,-0.16795,0.00014,6.91591]
[1780504627982,66.99,65726.64,120.0,-0.16795,0.00014,6.91591]
[1780504629363,66.99,65739.15,120.0,-0.16626,0.00014,6.87203]
[1780504630028,66.99,65739.15,120.0,-0.16626,0.00014,6.87203]
[1780504631465,66.99,65745.61,120.0,-0.16539,0.00013,6.84944]
[1780504632085,66.99,65745.61,120.0,-0.16539,0.00013,6.84944]
[1780504632296,66.99,65745.61,120.0,-0.16539,0.00013,6.84944]
[1780504632354,66.99,65750.64,120.0,-0.16471,0.00013,6.83187]
[1780504633366,66.99,65750.64,120.0,-0.16471,0.00013,6.83187]
[1780504633467,66.99,65755.66,120.0,-0.16403,0.00013,6.81417]
[1780504635578,66.98,65758.92,120.0,-0.16355,0.00013,6.80132]
[1780504636367,66.97,65766.89,120.0,-0.16246,0.00013,6.77279]
[1780504637172,66.97,65766.89,120.0,-0.16246,0.00013,6.77279]
[1780504637385,66.97,65766.89,120.0,-0.16246,0.00013,6.77279]
[1780504637685,66.97,65769.07,120.0,-0.16216,0.00013,6.76495]
[1780504639440,66.97,65766.3,120.0,-0.16253,0.00013,6.77459]
[1780504639447,66.97,65771.12,120.0,-0.16188,0.00013,6.75746]
[1780504639682,66.97,65771.12,120.0,-0.16188,0.00013,6.75746]
[1780504640044,66.97,65771.12,120.0,-0.16188,0.00013,6.75746]
[1780504640050,66.97,65771.12,120.0,-0.16188,0.00013,6.75746]
[1780504641705,66.96,65771.15,120.0,-0.16184,0.00013,6.75643]
[1780504644483,66.94,65769.97,120.0,-0.16193,0.00013,6.75882]
[1780504645198,66.93,65770.13,120.0,-0.16188,0.00013,6.75739]
[1780504646003,66.93,65762.87,120.0,-0.16284,0.00013,6.7827]
[1780504647085,66.93,65762.87,120.0,-0.16284,0.00013,6.7827]
[1780504647316,66.93,65762.87,120.0,-0.16284,0.00013,6.7827]
[1780504647480,66.93,65762.87,120.0,-0.16284,0.00013,6.7827]
[1780504647366,66.93,65759.29,120.0,-0.16331,0.00013,6.79505]
[1780504647681,66.93,65759.29,120.0,-0.16331,0.00013,6.79505]
[1780504647831,66.93,65759.29,120.0,-0.16331,0.00013,6.79505]
[1780504647939,66.93,65759.29,120.0,-0.16331,0.00013,6.79505]
[1780504647955,66.93,65759.29,120.0,-0.16331,0.00013,6.79505]
[1780504648497,66.93,65743.31,120.0,-0.16546,0.00013,6.85118]
[1780504649190,66.92,65732.49,120.0,-0.16691,0.00014,6.8888]
[1780504650047,66.92,65726.28,120.0,-0.16775,0.00014,6.91057]
[1780504651050,66.92,65732.07,120.0,-0.16683,0.00014,6.88296]
[1780504651542,66.92,65732.07,120.0,-0.16683,0.00014,6.88296]
[1780504651895,66.92,65732.07,120.0,-0.16683,0.00014,6.88296]
[1780504652490,66.92,65732.07,120.0,-0.16683,0.00014,6.88296]
[1780504652458,66.92,65737.25,120.0,-0.16613,0.00014,6.86472]
[1780504652565,66.92,65737.25,120.0,-0.16613,0.00014,6.86472]
[1780504652579,66.92,65737.25,120.0,-0.16613,0.00014,6.86472]
[1780504653220,66.92,65750.34,120.0,-0.16436,0.00013,6.81872]
[1780504656385,66.92,65751.18,120.0,-0.16425,0.00013,6.81577]
[1780504657094,66.92,65766.33,120.0,-0.16222,0.00013,6.76258]
[1780504658521,66.92,65771.23,120.0,-0.16157,0.00013,6.74529]
[1780504659801,66.92,65771.5,120.0,-0.16153,0.00013,6.74436]
[1780504659876,66.92,65771.5,120.0,-0.16153,0.00013,6.74436]
[1780504660456,66.92,65771.5,120.0,-0.16153,0.00013,6.74436]
[1780504660115,66.92,65776.93,120.0,-0.16081,0.00013,6.72528]
[1780504661123,66.92,65776.93,120.0,-0.16081,0.00013,6.72528]
[1780504661179,66.92,65778.73,120.0,-0.16059,0.00013,6.71943]
[1780504661546,66.92,65778.73,120.0,-0.16059,0.00013,6.71943]
[1780504661549,66.92,65778.73,120.0,-0.16059,0.00013,6.71943]
[1780504661848,66.92,65778.73,120.0,-0.16059,0.00013,6.71943]
[1780504662131,66.93,65779.06,120.0,-0.16057,0.00013,6.7188]
[1780504665356,66.94,65780.65,120.0,-0.1604,0.00013,6.71429]
[1780504665415,66.95,65780.93,120.0,-0.16038,0.00013,6.71389]
[1780504666159,66.95,65787.27,120.0,-0.15954,0.00013,6.6916]
[1780504668090,66.95,65790.63,120.0,-0.1591,0.00013,6.6799]
[1780504668173,66.95,65792.8,120.0,-0.15883,0.00013,6.67253]
[1780504671875,66.94,65790.06,120.0,-0.15915,0.00013,6.68103]
[1780504672201,66.93,65789.39,120.0,-0.15922,0.00013,6.68286]
[1780504672681,66.93,65789.39,120.0,-0.15922,0.00013,6.68286]
[1780504672915,66.93,65789.39,120.0,-0.15922,0.00013,6.68286]
[1780504673208,66.93,65787.87,120.0,-0.15942,0.00013,6.6882]
[1780504673710,66.93,65787.87,120.0,-0.15942,0.00013,6.6882]
[1780504676092,66.93,65785.27,120.0,-0.15976,0.00013,6.69733]
[1780504676635,66.93,65789.25,120.0,-0.15923,0.00013,6.68332]
[1780504680280,66.93,65793.7,120.0,-0.15865,0.00013,6.66766]
[1780504681388,66.93,65793.7,120.0,-0.15865,0.00013,6.66766]
[1780504681423,66.93,65788.85,120.0,-0.15929,0.00013,6.68488]
[1780504681898,66.93,65788.85,120.0,-0.15929,0.00013,6.68488]
[1780504682086,66.93,65788.85,120.0,-0.15929,0.00013,6.68488]
[1780504682412,66.93,65765.39,120.0,-0.1624,0.00013,6.76727]
[1780504684454,66.93,65773.42,120.0,-0.16133,0.00013,6.73904]
[1780504685254,66.93,65773.42,120.0,-0.16133,0.00013,6.73904]
[1780504685268,66.93,65773.42,120.0,-0.16133,0.00013,6.73904]
[1780504685330,66.93,65790.56,120.0,-0.15907,0.00013,6.67884]
[1780504686347,66.93,65790.56,120.0,-0.15907,0.00013,6.67884]
[1780504686444,66.93,65790.56,120.0,-0.15907,0.00013,6.67884]
[1780504686538,66.93,65790.56,120.0,-0.15907,0.00013,6.67884]
[1780504686639,66.93,65788.63,120.0,-0.15932,0.00013,6.68563]
[1780504687345,66.93,65777.04,120.0,-0.16085,0.00013,6.72633]
[1780504692362,66.93,65776.31,120.0,-0.16094,0.00013,6.72863]
[1780504692951,66.93,65775.65,120.0,-0.16102,0.00013,6.73088]
[1780504693193,66.93,65775.65,120.0,-0.16102,0.00013,6.73088]
[1780504693386,66.93,65781.64,120.0,-0.16023,0.00013,6.70977]
[1780504694394,66.93,65786.57,120.0,-0.15958,0.00013,6.69241]
[1780504696013,66.93,65789.74,120.0,-0.15916,0.00013,6.68126]
[1780504696040,66.93,65789.74,120.0,-0.15916,0.00013,6.68126]
[1780504696360,66.93,65789.74,120.0,-0.15916,0.00013,6.68126]
[1780504696388,66.93,65789.74,120.0,-0.15916,0.00013,6.68126]
[1780504697349,66.93,65787.49,120.0,-0.15945,0.00013,6.68916]
[1780504700207,66.93,65783.23,120.0,-0.16001,0.00013,6.70407]
[1780504701506,66.93,65782.36,120.0,-0.16013,0.00013,6.70709]
[1780504701775,66.93,65784.09,120.0,-0.1599,0.00013,6.70098]
[1780504704291,66.93,65780.95,120.0,-0.16031,0.00013,6.71194]
[1780504704333,66.93,65780.95,120.0,-0.16031,0.00013,6.71194]
[1780504704465,66.93,65776.8,120.0,-0.16086,0.00013,6.72648]
[1780504708493,66.93,65782.77,120.0,-0.16007,0.00013,6.70564]
[1780504710005,66.93,65783.33,120.0,-0.16,0.00013,6.70373]
[1780504710507,66.93,65787.65,120.0,-0.15943,0.00013,6.68862]
[1780504714104,66.93,65789.68,120.0,-0.15904,0.00013,6.67438]
[1780504714535,66.93,65802.29,120.0,-0.15739,0.00013,6.63007]
[1780504715945,66.93,65802.38,120.0,-0.15737,0.00013,6.62974]
[1780504716489,66.93,65802.38,120.0,-0.15737,0.00013,6.62974]
[1780504716549,66.93,65814.14,120.0,-0.15584,0.00013,6.58838]
[1780504717063,66.93,65814.14,120.0,-0.15584,0.00013,6.58838]
[1780504718529,66.93,65814.56,120.0,-0.1558,0.00013,6.58723]
[1780504718614,66.94,65813.15,120.0,-0.156,0.00013,6.59253]
[1780504721861,66.94,65808.68,120.0,-0.15659,0.00013,6.60853]
[1780504722595,66.94,65800.55,120.0,-0.15765,0.00013,6.63711]
[1780504723108,66.94,65800.55,120.0,-0.15765,0.00013,6.63711]
[1780504723825,66.94,65800.55,120.0,-0.15765,0.00013,6.63707]
[1780504723845,66.94,65800.55,120.0,-0.15765,0.00013,6.63707]
[1780504723930,66.94,65800.55,120.0,-0.15765,0.00013,6.63707]
[1780504724280,66.94,65800.55,120.0,-0.15765,0.00013,6.63707]
[1780504724337,66.94,65790.49,120.0,-0.15897,0.00013,6.67243]
[1780504724697,66.94,65790.49,120.0,-0.15897,0.00013,6.67243]
[1780504725099,66.94,65790.49,120.0,-0.15897,0.00013,6.67243]
[1780504725583,66.94,65783.54,120.0,-0.15988,0.00013,6.69682]
[1780504726589,66.94,65783.54,120.0,-0.15988,0.00013,6.69682]
[1780504726375,66.94,65791.64,120.0,-0.15881,0.00013,6.66829]
[1780504726671,66.94,65791.64,120.0,-0.15881,0.00013,6.66829]
[1780504727207,66.94,65783.24,120.0,-0.15992,0.00013,6.69777]
[1780504729434,66.94,65780.59,120.0,-0.16026,0.00013,6.70704]
[1780504729743,66.94,65780.21,120.0,-0.16031,0.00013,6.70834]
[1780504731437,66.94,65782.29,120.0,-0.16004,0.00013,6.70103]
[1780504731751,66.94,65779.52,120.0,-0.1604,0.00013,6.71068]
[1780504732085,66.94,65779.52,120.0,-0.1604,0.00013,6.71068]
[1780504732419,66.94,65779.52,120.0,-0.1604,0.00013,6.71068]
[1780504732520,66.93,65772.04,120.0,-0.16139,0.00013,6.73688]
[1780504732665,66.93,65761.86,120.0,-0.16274,0.00013,6.77263]
[1780504734706,66.93,65762.55,120.0,-0.16265,0.00013,6.77018]
[1780504739218,66.93,65762.38,120.0,-0.16267,0.00013,6.77068]
[1780504739287,66.93,65762.0,120.0,-0.16272,0.00013,6.77196]
[1780504744306,66.93,65750.45,120.0,-0.16426,0.00013,6.81229]
[1780504748799,66.93,65751.14,120.0,-0.16416,0.00013,6.8096]
[1780504748878,66.93,65751.14,120.0,-0.16416,0.00013,6.8096]
[1780504748954,66.93,65751.14,120.0,-0.16416,0.00013,6.8096]
[1780504749090,66.93,65751.14,120.0,-0.16416,0.00013,6.8096]
[1780504749529,66.93,65739.57,120.0,-0.16571,0.00014,6.85007]
[1780504750595,66.93,65728.46,120.0,-0.16722,0.00014,6.88903]
[1780504752565,66.93,65733.21,120.0,-0.16657,0.00014,6.87238]
[1780504755861,66.93,65722.96,120.0,-0.16797,0.00014,6.90833]
[1780504757184,66.93,65718.34,120.0,-0.16859,0.00014,6.92448]
[1780504758639,66.92,65717.01,120.0,-0.16877,0.00014,6.92901]
[1780504759187,66.92,65711.25,120.0,-0.16956,0.00014,6.94917]
[1780504760215,66.92,65703.33,120.0,-0.17065,0.00014,6.97685]
[1780504761945,66.92,65706.28,120.0,-0.17024,0.00014,6.96646]
[1780504762569,66.92,65711.21,120.0,-0.16956,0.00014,6.94916]
[1780504763535,66.92,65729.42,120.0,-0.16707,0.00014,6.88539]
[1780504764332,66.92,65729.42,120.0,-0.16707,0.00014,6.88539]
[1780504764636,66.92,65736.22,120.0,-0.16615,0.00014,6.8615]
[1780504766646,66.92,65736.97,120.0,-0.16604,0.00014,6.85873]
[1780504767100,66.92,65735.85,120.0,-0.16619,0.00014,6.86252]
[1780504767118,66.92,65735.85,120.0,-0.16619,0.00014,6.86252]
[1780504767281,66.92,65735.85,120.0,-0.16619,0.00014,6.86252]
[1780504767547,66.92,65747.97,120.0,-0.16455,0.00013,6.81991]
[1780504769088,66.92,65748.14,120.0,-0.16453,0.00013,6.81931]
[1780504773593,66.92,65751.0,120.0,-0.16401,0.00013,6.80184]
[1780504773615,66.92,65751.0,120.0,-0.16401,0.00013,6.80184]
[1780504773989,66.91,65755.7,120.0,-0.16337,0.00013,6.7852]
[1780504776630,66.91,65760.52,120.0,-0.16272,0.00013,6.76816]
[1780504777520,66.91,65748.58,120.0,-0.16432,0.00013,6.81006]
[1780504778599,66.91,65754.5,120.0,-0.16352,0.00013,6.78919]
[1780504779116,66.91,65754.5,120.0,-0.16352,0.00013,6.78919]
[1780504779470,66.91,65769.14,120.0,-0.16157,0.00013,6.73771]
[1780504780605,66.91,65775.49,120.0,-0.16072,0.00013,6.71533]
[1780504781030,66.91,65775.49,120.0,-0.16072,0.00013,6.71533]
[1780504781052,66.91,65775.49,120.0,-0.16072,0.00013,6.71533]
[1780504781110,66.91,65775.49,120.0,-0.16072,0.00013,6.71533]
[1780504781400,66.91,65783.73,120.0,-0.15963,0.00013,6.68633]
[1780504782007,66.91,65783.73,120.0,-0.15963,0.00013,6.68633]
[1780504782028,66.91,65783.73,120.0,-0.15963,0.00013,6.68633]
[1780504782503,66.91,65783.73,120.0,-0.15963,0.00013,6.68633]
[1780504782724,66.91,65787.21,120.0,-0.15917,0.00013,6.674]
[1780504784278,66.91,65794.19,120.0,-0.15824,0.00013,6.64928]
[1780504785434,66.91,65800.03,120.0,-0.15748,0.00013,6.62869]
[1780504787394,66.91,65801.69,120.0,-0.15726,0.00013,6.62283]
[1780504787480,66.91,65811.69,120.0,-0.15595,0.00013,6.58765]
[1780504789622,66.91,65816.87,120.0,-0.15528,0.00013,6.56933]
[1780504790848,66.91,65817.23,120.0,-0.15523,0.00013,6.56807]
[1780504791465,66.91,65817.23,120.0,-0.15523,0.00013,6.56807]
[1780504791566,66.9,65821.4,120.0,-0.15468,0.00013,6.553]
[1780504794336,66.9,65823.17,120.0,-0.15444,0.00013,6.54658]
[1780504794404,66.9,65825.51,120.0,-0.15414,0.00013,6.53835]
[1780504796150,66.9,65820.58,120.0,-0.15477,0.00013,6.55559]
[1780504799991,66.89,65818.01,120.0,-0.15509,0.00013,6.56417]
[1780504800085,66.89,65818.01,120.0,-0.15509,0.00013,6.56417]
[1780504800179,66.89,65812.92,120.0,-0.15575,0.00013,6.58207]
[1780504800801,66.89,65812.92,120.0,-0.15575,0.00013,6.58207]
[1780504801538,66.89,65800.9,120.0,-0.15731,0.00013,6.62424]
[1780504802647,66.89,65788.97,120.0,-0.15887,0.00013,6.66616]
[1780504806222,66.89,65794.06,120.0,-0.1582,0.00013,6.64803]
[1780504808596,66.89,65784.37,120.0,-0.15947,0.00013,6.68204]
[1780504809519,66.89,65794.15,120.0,-0.15818,0.00013,6.64759]
[1780504811460,66.89,65804.7,120.0,-0.1568,0.00013,6.61039]
[1780504812488,66.89,65809.29,120.0,-0.1562,0.00013,6.59424]
[1780504813140,66.89,65809.29,120.0,-0.1562,0.00013,6.59424]
[1780504814041,66.89,65810.11,120.0,-0.15609,0.00013,6.59134]
[1780504814545,66.89,65803.17,120.0,-0.15699,0.00013,6.61568]
[1780504815721,66.89,65802.41,120.0,-0.15709,0.00013,6.61834]
[1780504816305,66.89,65814.13,120.0,-0.15557,0.00013,6.57711]
[1780504819513,66.89,65815.79,120.0,-0.15535,0.00013,6.57118]
[1780504821035,66.88,65818.02,120.5,-0.15505,0.00013,6.56293]
[1780504821360,66.88,65818.02,120.5,-0.15505,0.00013,6.56293]
[1780504821695,66.88,65833.3,120.5,-0.15307,0.00013,6.50888]
[1780504821760,66.88,65833.3,120.5,-0.15307,0.00013,6.50888]
[1780504822078,66.88,65833.3,120.5,-0.15307,0.00013,6.50888]
[1780504822701,66.88,65839.47,120.5,-0.15229,0.00013,6.48761]
[1780504822773,66.88,65839.47,120.5,-0.15229,0.00013,6.48761]
[1780504824341,66.88,65840.88,120.5,-0.15211,0.00013,6.48267]
[1780504824348,66.88,65840.88,120.5,-0.15211,0.00013,6.48267]
[1780504825239,66.88,65844.58,120.5,-0.15164,0.00013,6.46963]
[1780504825375,66.88,65844.58,120.5,-0.15164,0.00013,6.46963]
[1780504825484,66.88,65849.8,120.5,-0.15097,0.00013,6.45127]
[1780504827222,66.88,65851.66,120.5,-0.15074,0.00013,6.44465]
[1780504828702,66.87,65843.65,120.5,-0.15172,0.00013,6.47194]
[1780504829846,66.86,65842.94,120.5,-0.15178,0.00013,6.47336]
[1780504830411,66.86,65837.3,120.5,-0.15249,0.00013,6.49309]
[1780504833432,66.85,65827.77,120.5,-0.15356,0.00013,6.51878]
[1780504834088,66.85,65827.77,120.5,-0.15356,0.00013,6.51878]
[1780504834634,66.85,65823.12,120.5,-0.15416,0.00013,6.53515]
[1780504835151,66.85,65823.12,120.5,-0.15416,0.00013,6.53515]
[1780504835557,66.85,65831.98,120.5,-0.15302,0.00013,6.50389]
[1780504837466,66.84,65847.61,120.5,-0.15099,0.00013,6.44803]
[1780504839640,66.83,65858.49,120.5,-0.14956,0.00013,6.40832]
[1780504840488,66.83,65862.78,120.5,-0.14901,0.00013,6.39301]
[1780504845587,66.83,65859.53,120.5,-0.14942,0.00013,6.40442]
[1780504847580,66.83,65864.8,120.5,-0.14876,0.00013,6.38586]
[1780504851701,66.83,65863.93,120.5,-0.14887,0.00013,6.38894]
[1780504851692,66.83,65849.5,120.5,-0.15069,0.00013,6.43971]
[1780504852580,66.83,65836.51,120.5,-0.15236,0.00013,6.48573]
[1780504854593,66.83,65829.89,120.5,-0.1532,0.00013,6.50872]
[1780504855085,66.83,65829.89,120.5,-0.1532,0.00013,6.50872]
[1780504855601,66.83,65821.76,120.5,-0.15424,0.00013,6.53727]
[1780504860052,66.83,65822.78,121.0,-0.15411,0.00013,6.53367]
[1780504860117,66.83,65822.78,121.0,-0.15411,0.00013,6.53367]
[1780504860750,66.83,65825.99,121.0,-0.1537,0.00013,6.52237]
[1780504862650,66.83,65838.87,121.0,-0.15204,0.00013,6.47688]
[1780504863657,66.82,65845.43,121.0,-0.15119,0.00013,6.45357]
[1780504863929,66.82,65845.43,121.0,-0.15119,0.00013,6.45357]
[1780504864664,66.82,65853.94,121.0,-0.15012,0.00013,6.42373]
[1780504866678,66.82,65847.33,121.0,-0.15095,0.00013,6.44691]
[1780504867685,66.82,65857.52,121.0,-0.14966,0.00013,6.41098]
[1780504868692,66.82,65861.99,121.0,-0.14909,0.00013,6.39522]
[1780504872720,66.82,65870.29,121.0,-0.14805,0.00013,6.366]
[1780504873846,66.82,65869.98,121.0,-0.14809,0.00013,6.36712]
[1780504874733,66.82,65869.26,121.0,-0.14817,0.00013,6.36958]
[1780504878762,66.81,65876.23,121.0,-0.14726,0.00013,6.34406]
[1780504880776,66.81,65871.56,121.0,-0.14785,0.00013,6.3604]
[1780504881244,66.81,65871.56,121.0,-0.14785,0.00013,6.3604]
[1780504881783,66.81,65875.9,121.0,-0.1473,0.00013,6.34507]
[1780504886620,66.81,65882.33,121.0,-0.14649,0.00012,6.32224]
[1780504887024,66.81,65882.33,121.0,-0.14649,0.00012,6.32224]
[1780504888938,66.81,65888.84,121.0,-0.14568,0.00012,6.29937]
[1780504889457,66.81,65889.1,121.0,-0.14565,0.00012,6.29847]
[1780504892682,66.81,65889.59,121.0,-0.14545,0.00012,6.28944]
[1780504892695,66.81,65893.59,121.0,-0.14496,0.00012,6.27533]
[1780504892984,66.81,65893.59,121.0,-0.14496,0.00012,6.27533]
[1780504893225,66.81,65893.59,121.0,-0.14496,0.00012,6.27533]
[1780504893659,66.81,65881.83,121.0,-0.14642,0.00012,6.31666]
[1780504893868,66.81,65881.83,121.0,-0.14642,0.00012,6.31666]
[1780504894552,66.81,65875.38,121.0,-0.14722,0.00013,6.3393]
[1780504897707,66.8,65870.72,121.0,-0.1478,0.00013,6.35552]
[1780504898702,66.8,65870.72,121.0,-0.1478,0.00013,6.35552]
[1780504898920,66.8,65868.73,121.0,-0.14805,0.00013,6.36244]
[1780504899269,66.8,65868.73,121.0,-0.14805,0.00013,6.36244]
[1780504899576,66.8,65868.73,121.0,-0.14805,0.00013,6.36244]
[1780504899607,66.8,65855.09,121.0,-0.14976,0.00013,6.4103]
[1780504900086,66.8,65855.09,121.0,-0.14976,0.00013,6.4103]
[1780504900182,66.8,65851.46,121.0,-0.15022,0.00013,6.42308]
[1780504902609,66.8,65834.88,121.0,-0.15233,0.00013,6.48125]
[1780504905264,66.8,65830.71,121.0,-0.15286,0.00013,6.49585]
[1780504905714,66.8,65822.6,121.0,-0.15391,0.00013,6.52436]
[1780504906733,66.8,65822.6,121.0,-0.15391,0.00013,6.52436]
[1780504906798,66.8,65809.46,121.0,-0.15561,0.00013,6.57054]
[1780504908587,66.8,65807.6,121.0,-0.15584,0.00013,6.57693]
[1780504910753,66.79,65809.96,121.0,-0.15552,0.00013,6.56831]
[1780504912948,66.79,65809.27,121.0,-0.1556,0.00013,6.57027]
[1780504914201,66.79,65808.98,121.0,-0.15563,0.00013,6.57129]
[1780504915914,66.78,65808.94,121.0,-0.15563,0.00013,6.57112]
[1780504920688,66.78,65807.21,121.0,-0.15583,0.00013,6.57643]
[1780504920858,66.78,65806.82,121.0,-0.15587,0.00013,6.57765]
[1780504923326,66.77,65808.12,121.0,-0.15569,0.00013,6.57274]
[1780504923465,66.77,65808.12,121.0,-0.15569,0.00013,6.57274]
[1780504923773,66.77,65808.12,121.0,-0.15569,0.00013,6.57274]
[1780504924465,66.77,65815.88,121.0,-0.15467,0.00013,6.54509]
[1780504927102,66.77,65810.25,121.0,-0.15539,0.00013,6.5647]
[1780504929575,66.76,65824.65,121.0,-0.15351,0.00013,6.51354]
[1780504931152,66.76,65819.99,121.0,-0.15411,0.00013,6.52988]
[1780504934173,66.76,65814.69,121.0,-0.15478,0.00013,6.54816]
[1780504939208,66.75,65820.71,121.0,-0.15398,0.00013,6.52636]
[1780504941222,66.75,65815.81,121.0,-0.15461,0.00013,6.54345]
[1780504946257,66.74,65812.32,121.0,-0.15504,0.00013,6.55511]
[1780504949789,66.74,65812.02,121.0,-0.15507,0.00013,6.5559]
[1780504950285,66.74,65801.76,121.0,-0.1564,0.00013,6.5918]
[1780504952108,66.74,65800.94,121.0,-0.15637,0.00013,6.58736]
[1780504952833,66.73,65795.12,121.0,-0.15713,0.00013,6.60771]
[1780504953307,66.73,65795.12,121.0,-0.15713,0.00013,6.60771]
[1780504953641,66.73,65795.12,121.0,-0.15713,0.00013,6.60771]
[1780504953664,66.73,65788.79,121.0,-0.15795,0.00013,6.62982]
[1780504954179,66.73,65788.79,121.0,-0.15795,0.00013,6.62982]
[1780504954741,66.73,65788.79,121.0,-0.15795,0.00013,6.62982]
[1780504954799,66.73,65794.26,121.0,-0.15722,0.00013,6.61031]
[1780504955201,66.73,65794.26,121.0,-0.15722,0.00013,6.61031]
[1780504955617,66.73,65788.98,121.0,-0.15791,0.00013,6.62883]
[1780504958598,66.73,65784.07,121.0,-0.15856,0.00013,6.64605]
[1780504960505,66.73,65777.88,121.0,-0.15937,0.00013,6.66776]
[1780504961087,66.73,65777.88,121.0,-0.15937,0.00013,6.66776]
[1780504961693,66.73,65766.36,121.0,-0.1609,0.00013,6.70828]
[1780504964751,66.72,65761.67,121.0,-0.16152,0.00013,6.72468]
[1780504965391,66.72,65753.63,121.0,-0.16259,0.00013,6.75294]
[1780504966399,66.72,65753.63,121.0,-0.16259,0.00013,6.75294]
[1780504966483,66.72,65753.63,121.0,-0.16259,0.00013,6.75294]
[1780504966624,66.72,65749.66,121.0,-0.16312,0.00013,6.76683]
[1780504969703,66.72,65752.3,121.0,-0.16276,0.00013,6.75731]
[1780504971425,66.72,65747.83,121.0,-0.16335,0.00013,6.77291]
[1780504971706,66.72,65747.83,121.0,-0.16335,0.00013,6.77291]
[1780504971801,66.72,65752.08,121.0,-0.16278,0.00013,6.7579]
[1780504972599,66.72,65752.08,121.0,-0.16278,0.00013,6.7579]
[1780504973047,66.72,65754.96,121.0,-0.16239,0.00013,6.74765]
[1780504973431,66.72,65754.96,121.0,-0.16239,0.00013,6.74765]
[1780504973474,66.72,65754.96,121.0,-0.16239,0.00013,6.74765]
[1780504973704,66.72,65765.62,121.0,-0.16096,0.00013,6.70999]
[1780504974184,66.72,65765.62,121.0,-0.16096,0.00013,6.70999]
[1780504974710,66.72,65778.2,121.0,-0.15929,0.00013,6.6656]
[1780504975474,66.72,65773.4,121.0,-0.15992,0.00013,6.68244]
[1780504977772,66.71,65779.3,121.0,-0.15914,0.00013,6.66145]
[1780504983543,66.71,65779.64,121.0,-0.15907,0.00013,6.65982]
[1780504986818,66.71,65787.79,121.0,-0.15799,0.00013,6.63088]
[1780504987118,66.71,65787.79,121.0,-0.15799,0.00013,6.63088]
[1780504987879,66.71,65796.78,121.0,-0.15681,0.00013,6.59914]
[1780504988866,66.71,65805.14,121.0,-0.15572,0.00013,6.56958]
[1780504989043,66.71,65805.14,121.0,-0.15572,0.00013,6.56958]
[1780504989089,66.71,65805.14,121.0,-0.15572,0.00013,6.56958]
[1780504989814,66.71,65816.24,121.0,-0.15427,0.00013,6.5304]
[1780504990598,66.7,65822.41,121.0,-0.15347,0.00013,6.50855]
[1780504992856,66.7,65837.5,121.0,-0.15153,0.00013,6.45521]
[1780504993125,66.7,65837.5,121.0,-0.15153,0.00013,6.45521]
[1780504993498,66.7,65837.5,121.0,-0.15153,0.00013,6.45521]
[1780504993662,66.7,65837.5,121.0,-0.15153,0.00013,6.45521]
[1780504993830,66.7,65846.18,121.0,-0.15042,0.00013,6.42462]
[1780504995800,66.7,65840.48,121.0,-0.15115,0.00013,6.4448]
[1780504999681,66.7,65826.38,121.0,-0.15295,0.00013,6.49435]
[1780505003709,66.7,65822.18,121.0,-0.15349,0.00013,6.50897]
[1780505005724,66.7,65826.95,121.0,-0.15287,0.00013,6.49203]
[1780505010819,66.7,65824.6,121.0,-0.15316,0.00013,6.50015]
[1780505016804,66.69,65826.08,121.0,-0.15283,0.00013,6.48746]
[1780505019827,66.69,65820.69,121.0,-0.15352,0.00013,6.50633]
[1780505023856,66.69,65825.1,121.0,-0.15295,0.00013,6.49053]
[1780505025873,66.69,65830.98,121.0,-0.15218,0.00013,6.46955]
[1780505026882,66.69,65846.52,121.0,-0.15019,0.00013,6.41464]
[1780505027889,66.69,65852.49,121.0,-0.14943,0.00013,6.39355]
[1780505028896,66.69,65863.04,121.0,-0.1481,0.00013,6.35635]
[1780505029086,66.69,65863.04,121.0,-0.1481,0.00013,6.35635]
[1780505029406,66.69,65863.04,121.0,-0.1481,0.00013,6.35635]
[1780505029471,66.69,65863.04,121.0,-0.1481,0.00013,6.35635]
[1780505031917,66.69,65856.96,121.0,-0.14887,0.00013,6.37792]
[1780505033931,66.69,65862.06,121.0,-0.14823,0.00013,6.35996]
[1780505037718,66.69,65850.76,121.0,-0.14966,0.00013,6.3999]
[1780505038940,66.69,65843.61,121.0,-0.15057,0.00013,6.42507]
[1780505038969,66.69,65849.77,121.0,-0.14978,0.00013,6.40335]
[1780505040895,66.69,65842.53,121.0,-0.1507,0.00013,6.42883]
[1780505041216,66.69,65834.1,121.0,-0.15178,0.00013,6.45856]
[1780505046242,66.68,65831.61,121.0,-0.15209,0.00013,6.467]
[1780505048693,66.68,65838.65,121.0,-0.15118,0.00013,6.44208]
[1780505050218,66.68,65825.87,121.0,-0.15282,0.00013,6.48693]
[1780505054412,66.68,65821.6,121.0,-0.15336,0.00013,6.50175]
[1780505060131,66.68,65822.81,121.0,-0.15319,0.00013,6.49715]
[1780505065196,66.67,65822.91,121.0,-0.15317,0.00013,6.4965]
[1780505065201,66.67,65829.11,121.0,-0.15237,0.00013,6.47462]
[1780505066638,66.67,65835.29,121.0,-0.15157,0.00013,6.45269]
[1780505069195,66.67,65830.63,121.0,-0.15216,0.00013,6.46895]
[1780505073831,66.67,65822.29,121.0,-0.15309,0.00013,6.49084]
[1780505077251,66.66,65817.34,121.0,-0.15373,0.00013,6.50816]
[1780505082286,66.66,65821.5,121.0,-0.15318,0.00013,6.49316]
[1780505085730,66.66,65833.98,121.0,-0.15157,0.00013,6.44891]
[1780505087321,66.66,65840.0,121.0,-0.15079,0.00013,6.42753]
[1780505091533,66.66,65848.14,121.0,-0.14975,0.00013,6.39861]
[1780505098028,66.66,65851.55,121.0,-0.14931,0.00013,6.38658]
[1780505098413,66.66,65844.67,121.0,-0.15019,0.00013,6.41086]
[1780505099835,66.66,65838.93,121.0,-0.15092,0.00013,6.43118]
[1780505100920,66.66,65832.35,121.0,-0.15177,0.00013,6.4544]
[1780505101690,66.66,65837.94,121.0,-0.15105,0.00013,6.43471]
[1780505102722,66.66,65844.34,121.0,-0.15023,0.00013,6.41216]
[1780505103913,66.66,65850.04,121.0,-0.14951,0.00013,6.39202]
[1780505105999,66.66,65844.82,121.0,-0.15017,0.00013,6.41044]
[1780505107496,66.66,65839.37,121.0,-0.15087,0.00013,6.42969]
[1780505110517,66.66,65824.27,121.0,-0.15281,0.00013,6.48305]
[1780505114408,66.66,65822.09,121.0,-0.15309,0.00013,6.49065]
[1780505114612,66.66,65822.09,121.0,-0.15309,0.00013,6.49065]
[1780505114650,66.66,65822.09,121.0,-0.15309,0.00013,6.49065]
[1780505116194,66.66,65817.26,121.0,-0.15371,0.00013,6.50759]
[1780505118875,66.65,65805.39,121.0,-0.15524,0.00013,6.54934]
[1780505119867,66.65,65800.8,121.0,-0.15584,0.00013,6.56542]
[1780505122929,66.65,65795.12,121.0,-0.15657,0.00013,6.58519]
[1780505125624,66.65,65791.2,121.0,-0.15707,0.00013,6.59868]
[1780505125890,66.65,65791.19,121.0,-0.15707,0.00013,6.59862]
[1780505126085,66.65,65791.19,121.0,-0.15707,0.00013,6.59862]
[1780505127030,66.65,65787.83,121.0,-0.15751,0.00013,6.61049]
[1780505127637,66.65,65781.84,121.0,-0.1583,0.00013,6.63163]
[1780505129185,66.65,65784.33,121.0,-0.15797,0.00013,6.6228]
[1780505132815,66.64,65768.22,121.0,-0.15998,0.00013,6.67237]
[1780505134449,66.64,65769.62,121.2,-0.15979,0.00013,6.66734]
[1780505134828,66.64,65769.1,121.2,-0.15985,0.00013,6.66908]
[1780505136700,66.64,65773.64,121.2,-0.15925,0.00013,6.65307]
[1780505139031,66.64,65773.52,121.2,-0.15927,0.00013,6.65352]
[1780505139037,66.64,65773.52,121.2,-0.15927,0.00013,6.65352]
[1780505139076,66.64,65773.52,121.2,-0.15927,0.00013,6.65352]
[1780505139218,66.64,65774.52,121.2,-0.15913,0.00013,6.65002]
[1780505139724,66.64,65774.52,121.2,-0.15913,0.00013,6.65002]
[1780505139864,66.64,65824.81,121.2,-0.15255,0.00013,6.47222]
[1780505140148,66.64,65824.81,121.2,-0.15255,0.00013,6.47222]
[1780505140967,66.64,65824.81,121.2,-0.15255,0.00013,6.47222]
[1780505140993,66.64,65833.61,121.2,-0.15142,0.00013,6.44114]
[1780505141102,66.64,65833.61,121.2,-0.15142,0.00013,6.44114]
[1780505141118,66.64,65833.61,121.2,-0.15142,0.00013,6.44114]
[1780505141764,66.64,65833.61,121.2,-0.15142,0.00013,6.44114]
[1780505141887,66.64,65835.79,121.2,-0.15114,0.00013,6.43348]
[1780505142921,66.64,65841.1,121.2,-0.15046,0.00013,6.41477]
[1780505148790,66.64,65838.76,121.2,-0.15075,0.00013,6.42287]
[1780505152090,66.64,65838.77,121.2,-0.15075,0.00013,6.42284]
[1780505152036,66.64,65843.1,121.2,-0.1502,0.00013,6.4076]
[1780505152204,66.64,65843.1,121.2,-0.1502,0.00013,6.4076]
[1780505152614,66.64,65843.1,121.2,-0.1502,0.00013,6.4076]
[1780505152873,66.64,65843.1,121.2,-0.1502,0.00013,6.4076]
[1780505152972,66.64,65843.1,121.2,-0.1502,0.00013,6.4076]
[1780505153085,66.64,65843.1,121.2,-0.1502,0.00013,6.4076]
[1780505153026,66.64,65839.14,121.2,-0.1507,0.00013,6.42145]
[1780505154070,66.64,65834.41,121.2,-0.15131,0.00013,6.4382]
[1780505157856,66.64,65846.28,121.2,-0.1498,0.00013,6.3964]
[1780505160877,66.64,65855.3,121.2,-0.14866,0.00013,6.36475]
[1780505162047,66.64,65867.12,121.2,-0.14717,0.00013,6.32309]
[1780505162933,66.64,65878.61,121.2,-0.14573,0.00012,6.28267]
[1780505163909,66.64,65878.61,121.3,-0.14573,0.00012,6.28267]
[1780505163909,66.64,65878.61,121.3,-0.14573,0.00012,6.28267]
[1780505163973,66.64,65878.61,121.3,-0.14573,0.00012,6.28267]
[1780505164029,66.64,65882.28,121.3,-0.14528,0.00012,6.26988]
[1780505164919,66.64,65882.28,121.3,-0.14528,0.00012,6.26988]
[1780505164929,66.64,65882.28,121.3,-0.14528,0.00012,6.26988]
[1780505165963,66.64,65881.31,121.3,-0.1454,0.00012,6.27336]
[1780505167350,66.65,65880.16,121.3,-0.14555,0.00012,6.2775]
[1780505167927,66.65,65888.58,121.3,-0.1445,0.00012,6.24788]
[1780505168316,66.65,65888.58,121.3,-0.1445,0.00012,6.24788]
[1780505168645,66.65,65888.58,121.3,-0.1445,0.00012,6.24788]
[1780505169905,66.65,65889.09,121.3,-0.14444,0.00012,6.24617]
[1780505169964,66.65,65889.04,121.3,-0.14445,0.00012,6.24644]
[1780505170177,66.65,65889.04,121.3,-0.14445,0.00012,6.24644]
[1780505170958,66.65,65899.85,121.3,-0.14311,0.00012,6.20824]
[1780505173667,66.64,65899.52,121.3,-0.14312,0.00012,6.20861]
[1780505173979,66.64,65896.39,121.3,-0.1435,0.00012,6.21956]
[1780505176999,66.64,65908.12,121.3,-0.14206,0.00012,6.17833]
[1780505179014,66.64,65913.01,121.3,-0.14147,0.00012,6.1613]
[1780505181036,66.64,65908.69,121.3,-0.14201,0.00012,6.17671]
[1780505184061,66.64,65892.97,121.3,-0.14395,0.00012,6.23229]
[1780505184445,66.64,65892.97,121.3,-0.14395,0.00012,6.23229]
[1780505184610,66.64,65892.97,121.3,-0.14395,0.00012,6.23229]
[1780505186044,66.64,65889.98,121.3,-0.14432,0.00012,6.24283]
[1780505186099,66.64,65889.98,121.3,-0.14432,0.00012,6.24283]
[1780505186118,66.64,65890.35,121.3,-0.14428,0.00012,6.24151]
[1780505186316,66.64,65890.35,121.3,-0.14428,0.00012,6.24151]
[1780505187087,66.64,65876.0,121.3,-0.14606,0.00013,6.29208]
[1780505187798,66.64,65876.0,121.3,-0.14606,0.00013,6.29208]
[1780505188210,66.65,65872.03,121.3,-0.14657,0.00013,6.3062]
[1780505188210,66.65,65872.03,121.3,-0.14657,0.00013,6.3062]
[1780505188670,66.65,65872.03,121.3,-0.14657,0.00013,6.3062]
[1780505188896,66.65,65872.03,121.3,-0.14657,0.00013,6.3062]
[1780505188921,66.65,65872.03,121.3,-0.14657,0.00013,6.3062]
[1780505189105,66.65,65860.89,121.3,-0.14797,0.00013,6.34548]
[1780505189353,66.65,65860.89,121.3,-0.14797,0.00013,6.34548]
[1780505190109,66.65,65863.72,121.3,-0.14761,0.00013,6.33551]
[1780505193037,66.65,65865.16,121.3,-0.14731,0.00013,6.32348]
[1780505193130,66.65,65865.83,121.3,-0.14723,0.00013,6.3212]
[1780505197115,66.65,65866.5,121.3,-0.14714,0.00013,6.31881]
[1780505197144,66.65,65866.5,121.3,-0.14714,0.00013,6.31881]
[1780505197159,66.65,65873.86,121.3,-0.14622,0.00013,6.29284]
[1780505197286,66.65,65873.86,121.3,-0.14622,0.00013,6.29284]
[1780505198206,66.65,65873.86,121.3,-0.14622,0.00013,6.29284]
[1780505198912,66.65,65882.15,121.3,-0.14518,0.00012,6.26365]
[1780505200781,66.65,65884.56,121.3,-0.14489,0.00012,6.25529]
[1780505200931,66.65,65884.56,121.3,-0.14489,0.00012,6.25529]
[1780505201105,66.65,65886.67,121.3,-0.14463,0.00012,6.24794]
[1780505201710,66.65,65899.61,121.3,-0.14302,0.00012,6.20237]
[1780505202859,66.65,65899.61,121.3,-0.14302,0.00012,6.20237]
[1780505202870,66.65,65903.71,121.3,-0.14252,0.00012,6.18798]
[1780505207216,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505207344,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505207494,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505207639,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505207670,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505207773,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505208086,66.65,65904.48,121.3,-0.14242,0.00012,6.18514]
[1780505208166,66.65,65900.91,121.3,-0.14286,0.00012,6.19774]
[1780505208665,66.65,65893.24,121.3,-0.14381,0.00012,6.22475]
[1780505213778,66.65,65894.03,121.3,-0.14373,0.00012,6.22242]
[1780505214467,66.66,65896.96,121.3,-0.14337,0.00012,6.21222]
[1780505214557,66.66,65899.18,121.3,-0.1431,0.00012,6.20453]
[1780505216154,66.66,65905.52,121.3,-0.14232,0.00012,6.18232]
[1780505216711,66.66,65905.52,121.3,-0.14232,0.00012,6.18232]
[1780505217083,66.66,65905.52,121.3,-0.14232,0.00012,6.18232]
[1780505217154,66.66,65911.0,121.3,-0.14165,0.00012,6.16314]
[1780505217212,66.66,65911.0,121.3,-0.14165,0.00012,6.16314]
[1780505217758,66.66,65911.0,121.3,-0.14165,0.00012,6.16314]
[1780505217775,66.66,65915.62,121.3,-0.14109,0.00012,6.14689]
[1780505218335,66.66,65928.72,121.3,-0.1395,0.00012,6.10096]
[1780505219223,66.66,65928.72,121.3,-0.1395,0.00012,6.10096]
[1780505220697,66.68,65930.94,121.3,-0.13929,0.00012,6.09498]
[1780505220736,66.68,65930.94,121.3,-0.13929,0.00012,6.09498]
[1780505220946,66.68,65930.94,121.3,-0.13929,0.00012,6.09498]
[1780505221176,66.69,65932.4,121.3,-0.13916,0.00012,6.09136]
[1780505224654,66.72,65935.42,121.3,-0.13889,0.00012,6.08339]
[1780505226285,66.73,65939.7,121.3,-0.1384,0.00012,6.06934]
[1780505228186,66.74,65934.43,121.3,-0.1391,0.00012,6.0897]
[1780505228394,66.74,65936.3,121.3,-0.13887,0.00012,6.08314]
[1780505229007,66.74,65936.3,121.3,-0.13887,0.00012,6.08314]
[1780505229122,66.74,65939.02,121.3,-0.13855,0.00012,6.07369]
[1780505229923,66.74,65939.02,121.3,-0.13855,0.00012,6.07369]
[1780505230030,66.75,65950.28,121.3,-0.1372,0.00012,6.03432]
[1780505230644,66.75,65950.28,121.3,-0.1372,0.00012,6.03432]
[1780505230745,66.75,65960.21,121.3,-0.13602,0.00012,5.9996]
[1780505232858,66.75,65962.31,121.3,-0.13577,0.00012,5.99234]
[1780505232908,66.75,65962.86,121.3,-0.13571,0.00012,5.99053]
[1780505234133,66.75,65962.86,121.3,-0.13571,0.00012,5.99053]
[1780505234929,66.75,65963.41,121.3,-0.13564,0.00012,5.98859]
[1780505234940,66.75,65963.41,121.3,-0.13564,0.00012,5.98859]
[1780505235097,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505235223,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505235410,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505235510,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505235606,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505235911,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505235973,66.75,65970.4,121.3,-0.13482,0.00012,5.96414]
[1780505236187,66.75,65978.71,121.3,-0.13384,0.00012,5.93519]
[1780505236513,66.75,65978.71,121.3,-0.13384,0.00012,5.93519]
[1780505236706,66.75,65978.71,121.3,-0.13384,0.00012,5.93519]
[1780505241043,66.75,65978.35,121.3,-0.13389,0.00012,5.93669]
[1780505241463,66.75,65980.35,121.3,-0.13366,0.00012,5.92986]
[1780505242180,66.75,65980.35,121.3,-0.13366,0.00012,5.92986]
[1780505242473,66.75,65976.42,121.3,-0.13412,0.00012,5.94365]
[1780505242791,66.75,65976.42,121.3,-0.13412,0.00012,5.94365]
[1780505243567,66.75,65974.82,121.3,-0.13431,0.00012,5.94924]
[1780505244980,66.75,65974.57,121.3,-0.13434,0.00012,5.95017]
[1780505245320,66.75,65978.14,121.3,-0.13393,0.00012,5.93774]
[1780505246703,66.76,65976.82,121.3,-0.13408,0.00012,5.94249]
[1780505246942,66.76,65976.82,121.3,-0.13408,0.00012,5.94249]
[1780505247924,66.76,65977.51,121.3,-0.134,0.00012,5.94008]
[1780505248165,66.76,65962.1,121.3,-0.13583,0.00012,5.99402]
[1780505250877,66.76,65961.31,121.3,-0.13592,0.00012,5.99678]
[1780505251188,66.76,65967.76,121.3,-0.13503,0.00012,5.96706]
[1780505251766,66.76,65973.02,121.3,-0.13441,0.00012,5.94867]
[1780505252515,66.76,65973.02,121.3,-0.13441,0.00012,5.94867]
[1780505252866,66.76,65973.02,121.3,-0.13441,0.00012,5.94867]
[1780505253122,66.76,65973.32,121.3,-0.13437,0.00012,5.94768]
[1780505253567,66.76,65960.46,121.3,-0.1359,0.00012,5.99282]
[1780505254426,66.76,65960.46,121.3,-0.1359,0.00012,5.99282]
[1780505255056,66.76,65959.5,121.3,-0.13602,0.00012,5.99629]
[1780505255977,66.76,65965.35,121.3,-0.13532,0.00012,5.9758]
[1780505256663,66.76,65965.35,121.3,-0.13532,0.00012,5.9758]
[1780505262722,66.76,65967.42,121.3,-0.13508,0.00012,5.96866]
[1780505267037,66.76,65969.07,121.3,-0.13489,0.00012,5.96298]
[1780505267848,66.76,65955.22,121.3,-0.13654,0.00012,6.01149]
[1780505271492,66.75,65954.44,121.3,-0.13659,0.00012,6.01306]
[1780505273835,66.74,65962.66,121.3,-0.13558,0.00012,5.9833]
[1780505275474,66.74,65964.13,121.3,-0.13541,0.00012,5.97816]
[1780505278742,66.74,65959.12,121.3,-0.136,0.00012,5.99573]
[1780505280429,66.74,65957.46,121.3,-0.1362,0.00012,6.00153]
[1780505280845,66.74,65957.46,121.3,-0.1362,0.00012,6.00153]
[1780505280865,66.74,65957.46,121.3,-0.1362,0.00012,6.00153]
[1780505281036,66.74,65957.46,121.3,-0.1362,0.00012,6.00153]
[1780505281086,66.74,65952.75,121.3,-0.13676,0.00012,6.018]
[1780505281806,66.74,65952.75,121.3,-0.13676,0.00012,6.018]
[1780505283864,66.75,65951.72,121.3,-0.1369,0.00012,6.0222]
[1780505284835,66.74,65953.75,121.3,-0.13664,0.00012,6.01456]
[1780505284947,66.74,65958.92,121.3,-0.13601,0.00012,5.99604]
[1780505285866,66.74,65951.35,121.3,-0.13691,0.00012,6.0224]
[1780505289470,66.72,65950.74,121.3,-0.13693,0.00012,6.02293]
[1780505289472,66.72,65950.74,121.3,-0.13693,0.00012,6.02293]
[1780505289532,66.72,65950.74,121.3,-0.13693,0.00012,6.02293]
[1780505289662,66.72,65950.74,121.3,-0.13693,0.00012,6.02293]
[1780505289920,66.72,65946.6,121.3,-0.13741,0.00012,6.03692]
[1780505290625,66.72,65946.6,121.3,-0.13741,0.00012,6.03692]
[1780505291622,66.72,65945.76,121.3,-0.13753,0.00012,6.04058]
[1780505292512,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505292587,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505292592,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505292693,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505292783,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505292914,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505293181,66.72,65942.67,121.3,-0.13791,0.00012,6.05158]
[1780505293255,66.73,65931.59,121.3,-0.13925,0.00012,6.09053]
[1780505294096,66.73,65931.59,121.3,-0.13925,0.00012,6.09053]
[1780505294190,66.73,65931.59,121.3,-0.13925,0.00012,6.09053]
[1780505294248,66.73,65925.44,121.3,-0.14,0.00012,6.11216]
[1780505294694,66.73,65925.44,121.3,-0.14,0.00012,6.11216]
[1780505296236,66.73,65925.33,121.3,-0.14001,0.00012,6.11255]
[1780505295990,66.73,65934.28,121.3,-0.13893,0.00012,6.08119]
[1780505297010,66.73,65934.28,121.3,-0.13893,0.00012,6.08119]
[1780505297215,66.73,65936.95,121.3,-0.13861,0.00012,6.07202]
[1780505297875,66.73,65941.93,121.3,-0.13801,0.00012,6.05455]
[1780505303008,66.73,65939.67,121.3,-0.1383,0.00012,6.06297]
[1780505308137,66.73,65940.28,121.3,-0.13823,0.00012,6.06084]
[1780505313300,66.74,65944.12,121.3,-0.13768,0.00012,6.04148]
[1780505313987,66.75,65955.63,121.3,-0.13631,0.00012,6.00148]
[1780505314998,66.75,65950.94,121.3,-0.13687,0.00012,6.01794]
[1780505318022,66.76,65944.7,121.3,-0.13766,0.00012,6.041]
[1780505322856,66.77,65942.79,121.3,-0.13792,0.00012,6.0485]
[1780505323057,66.77,65942.87,121.3,-0.13791,0.00012,6.04823]
[1780505324319,66.77,65943.04,121.3,-0.13788,0.00012,6.04754]
[1780505328093,66.76,65942.08,121.3,-0.13799,0.00012,6.05062]
[1780505328154,66.76,65942.08,121.3,-0.13799,0.00012,6.05062]
[1780505328314,66.76,65941.32,121.3,-0.13808,0.00012,6.0531]
[1780505328395,66.76,65941.32,121.3,-0.13808,0.00012,6.0531]
[1780505328919,66.76,65941.32,121.3,-0.13808,0.00012,6.0531]
[1780505329236,66.76,65929.14,121.3,-0.13955,0.00012,6.09593]
[1780505329712,66.76,65929.14,121.3,-0.13955,0.00012,6.09593]
[1780505329925,66.76,65929.14,121.3,-0.13955,0.00012,6.09593]
[1780505330114,66.76,65914.44,121.3,-0.14134,0.00012,6.14752]
[1780505332128,66.76,65908.44,121.3,-0.14208,0.00012,6.16866]
[1780505334142,66.76,65918.05,121.3,-0.1409,0.00012,6.13485]
[1780505339177,66.76,65920.35,121.3,-0.14062,0.00012,6.12685]
[1780505343230,66.76,65918.14,121.3,-0.14089,0.00012,6.13465]
[1780505343314,66.77,65911.59,121.3,-0.1417,0.00012,6.15777]
[1780505344481,66.77,65908.69,121.3,-0.14205,0.00012,6.16794]
[1780505346205,66.77,65904.76,121.3,-0.14253,0.00012,6.18174]
[1780505346218,66.77,65904.76,121.3,-0.14253,0.00012,6.18174]
[1780505346229,66.76,65900.04,121.3,-0.14311,0.00012,6.19824]
[1780505346888,66.76,65900.04,121.3,-0.14311,0.00012,6.19824]
[1780505347086,66.76,65900.04,121.3,-0.14311,0.00012,6.19824]
[1780505347245,66.76,65891.22,121.3,-0.1442,0.00012,6.22917]
[1780505347705,66.76,65891.22,121.3,-0.1442,0.00012,6.22917]
[1780505347715,66.76,65891.22,121.3,-0.1442,0.00012,6.22917]
[1780505347755,66.76,65891.22,121.3,-0.1442,0.00012,6.22917]
[1780505347782,66.76,65891.22,121.3,-0.1442,0.00012,6.22917]
[1780505348252,66.76,65878.12,121.3,-0.14583,0.00012,6.27534]
[1780505348550,66.76,65878.12,121.3,-0.14583,0.00012,6.27534]
[1780505349871,66.76,65874.5,121.3,-0.14629,0.00013,6.28811]
[1780505351846,66.77,65869.77,121.3,-0.14688,0.00013,6.30478]
[1780505354118,66.76,65866.03,121.3,-0.14735,0.00013,6.31791]
[1780505354135,66.76,65866.03,121.3,-0.14735,0.00013,6.31791]
[1780505354219,66.76,65866.03,121.3,-0.14735,0.00013,6.31791]
[1780505355302,66.76,65849.12,121.3,-0.14949,0.00013,6.37739]
[1780505355888,66.76,65849.12,121.3,-0.14949,0.00013,6.37739]
[1780505356090,66.76,65849.12,121.3,-0.14949,0.00013,6.37739]
[1780505356096,66.76,65849.12,121.3,-0.14949,0.00013,6.37739]
[1780505356315,66.76,65842.09,121.3,-0.15038,0.00013,6.40205]
[1780505358121,66.76,65838.23,121.3,-0.15087,0.00013,6.41561]
[1780505361348,66.76,65844.81,121.3,-0.15002,0.00013,6.39222]
[1780505363142,66.76,65849.19,121.3,-0.14947,0.00013,6.37677]
[1780505365708,66.76,65844.57,121.3,-0.15005,0.00013,6.39306]
[1780505368796,66.76,65842.64,121.3,-0.1503,0.00013,6.3998]
[1780505369253,66.76,65842.64,121.3,-0.1503,0.00013,6.3998]
[1780505370070,66.76,65842.15,121.3,-0.15036,0.00013,6.40146]
[1780505370322,66.76,65842.15,121.3,-0.15036,0.00013,6.40146]
[1780505370354,66.76,65834.99,121.3,-0.15127,0.00013,6.42668]
[1780505371211,66.76,65825.21,121.3,-0.1524,0.00013,6.45398]
[1780505371763,66.76,65825.21,121.3,-0.1524,0.00013,6.45398]
[1780505373009,66.76,65823.84,121.3,-0.15258,0.00013,6.45879]
[1780505373215,66.76,65829.55,121.3,-0.15184,0.00013,6.43865]
[1780505373945,66.76,65829.55,121.3,-0.15184,0.00013,6.43865]
[1780505375192,66.76,65828.82,121.3,-0.15194,0.00013,6.44125]
[1780505375639,66.76,65827.31,121.3,-0.15213,0.00013,6.44657]
[1780505376887,66.76,65826.17,121.3,-0.15228,0.00013,6.45059]
[1780505377008,66.76,65826.17,121.3,-0.15228,0.00013,6.45059]
[1780505377959,66.76,65825.76,121.3,-0.15233,0.00013,6.45203]
[1780505378201,66.76,65818.97,121.3,-0.15321,0.00013,6.47595]
[1780505378461,66.76,65818.97,121.3,-0.15321,0.00013,6.47595]
[1780505378461,66.76,65818.97,121.3,-0.15321,0.00013,6.47595]
[1780505379730,66.76,65818.97,121.3,-0.15321,0.00013,6.47595]
[1780505379788,66.76,65818.97,121.3,-0.15321,0.00013,6.47595]
[1780505379338,66.76,65812.68,121.3,-0.15402,0.00013,6.49808]
[1780505380172,66.76,65812.68,121.3,-0.15402,0.00013,6.49808]
[1780505380308,66.76,65802.69,121.3,-0.15532,0.00013,6.53329]
[1780505381174,66.76,65791.14,121.3,-0.15683,0.00013,6.57393]
[1780505381947,66.76,65791.14,121.3,-0.15683,0.00013,6.57393]
[1780505382299,66.76,65795.73,121.3,-0.15623,0.00013,6.55774]
[1780505383117,66.76,65803.91,121.3,-0.15516,0.00013,6.5289]
[1780505384234,66.76,65809.3,121.3,-0.15446,0.00013,6.50992]
[1780505386127,66.76,65813.64,121.3,-0.1539,0.00013,6.49469]
[1780505388511,66.76,65812.95,121.3,-0.15399,0.00013,6.49719]
[1780505388655,66.76,65823.63,121.3,-0.15261,0.00013,6.45955]
[1780505390200,66.76,65823.63,121.3,-0.15261,0.00013,6.45955]
[1780505390243,66.76,65823.63,121.3,-0.15261,0.00013,6.45955]
[1780505390247,66.76,65824.65,121.3,-0.15248,0.00013,6.45613]
[1780505391080,66.76,65824.65,121.3,-0.15248,0.00013,6.45613]
[1780505394713,66.76,65825.35,121.3,-0.15239,0.00013,6.45363]
[1780505395632,66.76,65814.09,121.3,-0.15384,0.00013,6.49329]
[1780505397212,66.76,65814.09,121.3,-0.15384,0.00013,6.49329]
[1780505398585,66.76,65814.41,121.3,-0.1538,0.00013,6.49204]
[1780505400217,66.76,65812.91,121.3,-0.15399,0.00013,6.49727]
[1780505400313,66.76,65812.91,121.3,-0.15399,0.00013,6.49727]
[1780505400524,66.76,65813.05,121.3,-0.15397,0.00013,6.49665]
[1780505400667,66.76,65821.73,121.3,-0.15284,0.00013,6.46605]
[1780505402237,66.76,65828.1,121.3,-0.15202,0.00013,6.44359]
[1780505404376,66.76,65837.31,121.3,-0.15084,0.00013,6.41119]
[1780505404422,66.76,65837.31,121.3,-0.15084,0.00013,6.41119]
[1780505405269,66.76,65839.89,121.3,-0.15051,0.00013,6.40206]
[1780505406090,66.76,65839.89,121.3,-0.15051,0.00013,6.40206]
[1780505406303,66.76,65836.56,121.3,-0.15094,0.00013,6.41374]
[1780505407046,66.76,65829.75,121.3,-0.15181,0.00013,6.43773]
[1780505412081,66.76,65827.13,121.3,-0.15215,0.00013,6.44704]
[1780505417786,66.76,65830.37,121.3,-0.15173,0.00013,6.43568]
[1780505422821,66.76,65830.36,121.3,-0.15174,0.00013,6.4358]
[1780505426155,66.76,65841.44,121.3,-0.15032,0.00013,6.39682]
[1780505427780,66.76,65840.08,121.3,-0.1505,0.00013,6.40168]
[1780505429215,66.76,65841.79,121.3,-0.15028,0.00013,6.3958]
[1780505429640,66.76,65843.86,121.3,-0.15002,0.00013,6.38859]
[1780505432082,66.76,65845.49,121.3,-0.14969,0.00013,6.37584]
[1780505432309,66.76,65835.09,121.3,-0.15102,0.00013,6.41252]
[1780505432895,66.76,65827.97,121.3,-0.15194,0.00013,6.43761]
[1780505438937,66.77,65826.18,121.3,-0.15217,0.00013,6.44396]
[1780505439621,66.77,65826.18,121.3,-0.15217,0.00013,6.44396]
[1780505439944,66.77,65817.75,121.3,-0.15326,0.00013,6.47367]
[1780505440652,66.77,65817.75,121.3,-0.15326,0.00013,6.47367]
[1780505440951,66.77,65812.91,121.3,-0.15388,0.00013,6.49073]
[1780505442965,66.76,65817.05,121.3,-0.15334,0.00013,6.47604]
[1780505448003,66.76,65812.43,121.3,-0.15394,0.00013,6.49214]
[1780505449222,66.76,65812.43,121.3,-0.15394,0.00013,6.49214]
[1780505449322,66.76,65812.81,121.3,-0.15388,0.00013,6.49069]
[1780505449817,66.76,65812.81,121.3,-0.15388,0.00013,6.49069]
[1780505449898,66.76,65812.81,121.3,-0.15388,0.00013,6.49069]
[1780505449922,66.76,65812.81,121.3,-0.15388,0.00013,6.49069]
[1780505450120,66.76,65812.81,121.3,-0.15388,0.00013,6.49069]
[1780505450245,66.76,65807.94,121.3,-0.15452,0.00013,6.50785]
[1780505450636,66.76,65807.94,121.3,-0.15452,0.00013,6.50785]
[1780505450738,66.76,65807.94,121.3,-0.15452,0.00013,6.50785]
[1780505451088,66.76,65807.94,121.3,-0.15452,0.00013,6.50785]
[1780505451095,66.76,65807.94,121.3,-0.15452,0.00013,6.50785]
[1780505451336,66.76,65796.0,121.3,-0.15607,0.00013,6.54969]
[1780505453246,66.76,65788.51,121.3,-0.15704,0.00013,6.57592]
[1780505454143,66.76,65788.51,121.3,-0.15704,0.00013,6.57592]
[1780505454228,66.76,65788.51,121.3,-0.15704,0.00013,6.57592]
[1780505455360,66.75,65774.44,121.3,-0.15889,0.00013,6.62525]
[1780505456129,66.75,65765.69,121.3,-0.16006,0.00013,6.65609]
[1780505456636,66.75,65765.69,121.3,-0.16006,0.00013,6.65609]
[1780505457257,66.75,65759.72,121.3,-0.16084,0.00013,6.67672]
[1780505457552,66.75,65759.72,121.3,-0.16084,0.00013,6.67672]
[1780505462853,66.74,65754.72,121.3,-0.16147,0.00013,6.69331]
[1780505462874,66.74,65754.72,121.3,-0.16147,0.00013,6.69331]
[1780505463306,66.74,65754.72,121.3,-0.16147,0.00013,6.69331]
[1780505463415,66.74,65754.72,121.3,-0.16147,0.00013,6.69331]
[1780505463432,66.74,65754.72,121.3,-0.16147,0.00013,6.69331]
[1780505463413,66.73,65754.15,121.3,-0.16153,0.00013,6.69488]
[1780505463657,66.73,65754.15,121.3,-0.16153,0.00013,6.69488]
[1780505463786,66.73,65754.15,121.3,-0.16153,0.00013,6.69488]
[1780505463811,66.73,65754.15,121.3,-0.16153,0.00013,6.69488]
[1780505464337,66.73,65745.83,121.3,-0.16265,0.00013,6.72419]
[1780505464959,66.73,65745.83,121.3,-0.16265,0.00013,6.72419]
[1780505470160,66.73,65746.61,121.3,-0.16251,0.00013,6.72061]
[1780505475195,66.72,65750.34,121.3,-0.16199,0.00013,6.70673]
[1780505475822,66.72,65750.34,121.3,-0.16199,0.00013,6.70673]
[1780505476077,66.72,65750.34,121.3,-0.16199,0.00013,6.70673]
[1780505476490,66.72,65754.3,121.3,-0.16144,0.00013,6.69251]
[1780505477133,66.72,65754.3,121.3,-0.16144,0.00013,6.69251]
[1780505477504,66.72,65754.3,121.3,-0.16144,0.00013,6.69251]
[1780505477222,66.72,65764.03,121.3,-0.16014,0.00013,6.65821]
[1780505477948,66.72,65764.03,121.3,-0.16014,0.00013,6.65821]
[1780505478221,66.71,65775.44,121.3,-0.15862,0.00013,6.61787]
[1780505479239,66.71,65782.08,121.3,-0.15774,0.00013,6.59437]
[1780505479600,66.71,65782.08,121.3,-0.15774,0.00013,6.59437]
[1780505479659,66.71,65782.08,121.3,-0.15774,0.00013,6.59437]
[1780505480477,66.71,65782.08,121.3,-0.15774,0.00013,6.59437]
[1780505480246,66.71,65781.96,121.3,-0.15775,0.00013,6.59476]
[1780505485281,66.71,65783.12,121.3,-0.15758,0.00013,6.59007]
[1780505487930,66.7,65780.67,121.3,-0.15789,0.00013,6.59851]
[1780505489031,66.7,65782.8,121.3,-0.15761,0.00013,6.59089]
[1780505489416,66.7,65773.64,121.3,-0.15882,0.00013,6.62311]
[1780505489660,66.7,65773.64,121.3,-0.15882,0.00013,6.62311]
[1780505491224,66.7,65775.23,121.3,-0.1586,0.00013,6.61736]
[1780505491380,66.7,65775.23,121.3,-0.1586,0.00013,6.61736]
[1780505491395,66.7,65775.23,121.3,-0.1586,0.00013,6.61736]
[1780505491400,66.7,65775.23,121.3,-0.1586,0.00013,6.61736]
[1780505491430,66.7,65775.23,121.3,-0.1586,0.00013,6.61736]
[1780505491446,66.7,65775.23,121.3,-0.1586,0.00013,6.61736]
[1780505492945,66.7,65775.59,121.3,-0.15842,0.00013,6.60866]
[1780505493443,66.7,65775.59,121.3,-0.15842,0.00013,6.60866]
[1780505493671,66.7,65773.12,121.3,-0.15874,0.00013,6.61726]
[1780505495112,66.7,65769.5,121.3,-0.15922,0.00013,6.62989]
[1780505498377,66.69,65763.73,121.3,-0.15996,0.00013,6.64965]
[1780505503512,66.68,65766.42,121.3,-0.15958,0.00013,6.63946]
[1780505503589,66.68,65769.39,121.3,-0.15918,0.00013,6.62882]
[1780505503655,66.68,65769.39,121.3,-0.15918,0.00013,6.62882]
[1780505503772,66.68,65769.39,121.3,-0.15918,0.00013,6.62882]
[1780505503853,66.68,65769.39,121.3,-0.15918,0.00013,6.62882]
[1780505504050,66.68,65769.39,121.3,-0.15918,0.00013,6.62882]
[1780505504362,66.68,65769.39,121.3,-0.15918,0.00013,6.62882]
[1780505504419,66.68,65788.43,121.3,-0.15665,0.00013,6.56149]
[1780505504632,66.68,65788.43,121.3,-0.15665,0.00013,6.56149]
[1780505505426,66.68,65801.12,121.3,-0.15498,0.00013,6.51657]
[1780505506433,66.68,65805.57,121.3,-0.1544,0.00013,6.50079]
[1780505507440,66.68,65813.31,121.3,-0.15339,0.00013,6.47341]
[1780505507717,66.68,65813.31,121.3,-0.15339,0.00013,6.47341]
[1780505508447,66.68,65817.95,121.3,-0.15279,0.00013,6.45701]
[1780505509084,66.68,65817.95,121.3,-0.15279,0.00013,6.45701]
[1780505509302,66.68,65817.95,121.3,-0.15279,0.00013,6.45701]
[1780505509552,66.68,65816.9,121.3,-0.15292,0.00013,6.46071]
[1780505510383,66.68,65816.9,121.3,-0.15292,0.00013,6.46071]
[1780505510461,66.68,65816.36,121.3,-0.15299,0.00013,6.46249]
[1780505512113,66.67,65814.26,121.3,-0.15326,0.00013,6.46979]
[1780505512475,66.67,65814.35,121.3,-0.15324,0.00013,6.46934]
[1780505514189,66.67,65814.38,121.3,-0.15323,0.00013,6.46902]
[1780505514194,66.67,65814.38,121.3,-0.15323,0.00013,6.46902]
[1780505514489,66.67,65814.9,121.3,-0.15316,0.00013,6.46697]
[1780505514700,66.67,65814.9,121.3,-0.15316,0.00013,6.46697]
[1780505515148,66.67,65814.9,121.3,-0.15316,0.00013,6.46697]
[1780505515191,66.67,65814.9,121.3,-0.15316,0.00013,6.46697]
[1780505519036,66.66,65813.86,121.3,-0.15327,0.00013,6.47012]
[1780505520650,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505520681,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505520728,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505520960,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505521166,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505521289,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505521454,66.66,65819.47,121.3,-0.15254,0.00013,6.45008]
[1780505521790,66.66,65819.47,121.3,-0.15253,0.00013,6.44998]
[1780505522093,66.66,65819.47,121.3,-0.15253,0.00013,6.44998]
[1780505522335,66.66,65819.47,121.3,-0.15253,0.00013,6.44998]
[1780505522392,66.66,65830.13,121.3,-0.15116,0.00013,6.41231]
[1780505522853,66.66,65830.13,121.3,-0.15116,0.00013,6.41231]
[1780505522855,66.66,65830.13,121.3,-0.15116,0.00013,6.41231]
[1780505522953,66.66,65830.13,121.3,-0.15116,0.00013,6.41231]
[1780505522966,66.66,65830.13,121.3,-0.15116,0.00013,6.41231]
[1780505523054,66.66,65834.88,121.3,-0.15055,0.00013,6.39554]
[1780505524420,66.66,65834.88,121.3,-0.15055,0.00013,6.39554]
[1780505524440,66.66,65834.88,121.3,-0.15055,0.00013,6.39554]
[1780505524467,66.66,65834.88,121.3,-0.15055,0.00013,6.39554]
[1780505524531,66.65,65840.78,121.3,-0.14978,0.00013,6.37429]
[1780505524754,66.65,65840.78,121.3,-0.14978,0.00013,6.37429]
[1780505524909,66.65,65840.78,121.3,-0.14978,0.00013,6.37429]
[1780505525378,66.65,65839.29,121.3,-0.14997,0.00013,6.37954]
[1780505526036,66.65,65839.29,121.3,-0.14997,0.00013,6.37954]
[1780505526368,66.65,65839.29,121.3,-0.14997,0.00013,6.37954]
[1780505526425,66.65,65832.03,121.3,-0.15089,0.00013,6.40502]
[1780505527322,66.65,65841.75,121.3,-0.14964,0.00013,6.37062]
[1780505527586,66.65,65846.13,121.3,-0.14909,0.00013,6.35517]
[1780505532311,66.65,65850.14,121.3,-0.14857,0.00013,6.34077]
[1780505532403,66.65,65858.38,121.3,-0.14752,0.00013,6.31164]
[1780505532852,66.65,65858.38,121.3,-0.14752,0.00013,6.31164]
[1780505532984,66.65,65858.38,121.3,-0.14752,0.00013,6.31164]
[1780505533224,66.65,65858.38,121.3,-0.14752,0.00013,6.31164]
[1780505533489,66.65,65858.38,121.3,-0.14752,0.00013,6.31164]
[1780505533456,66.65,65857.1,121.3,-0.14768,0.00013,6.31603]
[1780505533949,66.65,65866.95,121.3,-0.14644,0.00013,6.28129]
[1780505535834,66.65,65866.69,121.3,-0.14647,0.00013,6.28213]
[1780505536183,66.65,65866.69,121.3,-0.14647,0.00013,6.28213]
[1780505536533,66.65,65866.69,121.3,-0.14647,0.00013,6.28213]
[1780505536186,66.65,65871.45,121.3,-0.14587,0.00013,6.26526]
[1780505536920,66.65,65871.45,121.3,-0.14587,0.00013,6.26526]
[1780505537020,66.65,65871.45,121.3,-0.14587,0.00013,6.26526]
[1780505537057,66.65,65859.61,121.3,-0.14735,0.00013,6.30695]
[1780505537799,66.65,65859.61,121.3,-0.14735,0.00013,6.30695]
[1780505538017,66.65,65859.61,121.3,-0.14735,0.00013,6.30695]
[1780505539088,66.64,65870.62,121.3,-0.14596,0.00013,6.26788]
[1780505539860,66.64,65870.62,121.3,-0.14596,0.00013,6.26788]
[1780505540251,66.64,65870.62,121.3,-0.14596,0.00013,6.26788]
[1780505541920,66.64,65868.02,121.3,-0.14628,0.00013,6.27691]
[1780505543029,66.64,65869.34,121.3,-0.14611,0.00013,6.27218]
[1780505545229,66.64,65871.48,121.3,-0.14584,0.00013,6.2645]
[1780505545519,66.64,65873.03,121.3,-0.14564,0.00013,6.25893]
[1780505546329,66.64,65873.03,121.3,-0.14564,0.00013,6.25893]
[1780505547013,66.64,65875.86,121.3,-0.14528,0.00013,6.24881]
[1780505547144,66.64,65875.86,121.3,-0.14528,0.00013,6.24881]
[1780505547442,66.64,65889.8,121.3,-0.14354,0.00012,6.19962]
[1780505548206,66.64,65902.22,121.3,-0.14201,0.00012,6.15589]
[1780505549407,66.64,65897.76,121.3,-0.14256,0.00012,6.17154]
[1780505549933,66.64,65890.26,121.3,-0.14348,0.00012,6.19795]
[1780505550749,66.64,65896.5,121.3,-0.14271,0.00012,6.1759]
[1780505552877,66.63,65897.55,121.3,-0.14245,0.00012,6.16494]
[1780505553509,66.63,65891.79,121.3,-0.14316,0.00012,6.18517]
[1780505553698,66.63,65891.79,121.3,-0.14316,0.00012,6.18517]
[1780505553725,66.63,65891.79,121.3,-0.14316,0.00012,6.18517]
[1780505553801,66.63,65891.79,121.3,-0.14316,0.00012,6.18517]
[1780505554313,66.63,65891.79,121.3,-0.14316,0.00012,6.18517]
[1780505554548,66.63,65891.79,121.3,-0.14316,0.00012,6.18517]
[1780505554511,66.63,65860.47,121.3,-0.14708,0.00013,6.29556]
[1780505555351,66.63,65860.47,121.3,-0.14708,0.00013,6.29556]
[1780505555407,66.63,65860.47,121.3,-0.14708,0.00013,6.29556]
[1780505555559,66.63,65860.47,121.3,-0.14708,0.00013,6.29556]
[1780505555461,66.63,65851.21,121.3,-0.14824,0.00013,6.32789]
[1780505555709,66.63,65851.21,121.3,-0.14824,0.00013,6.32789]
[1780505556493,66.63,65875.48,121.3,-0.14517,0.00013,6.24222]
[1780505558262,66.63,65864.76,121.3,-0.14652,0.00013,6.27993]
[1780505559723,66.63,65865.22,121.3,-0.14645,0.00013,6.27819]
[1780505561419,66.62,65874.04,121.3,-0.14533,0.00013,6.24664]
[1780505562735,66.62,65877.52,121.3,-0.1449,0.00012,6.23437]
[1780505565389,66.62,65876.93,121.3,-0.14496,0.00012,6.23619]
[1780505566411,66.62,65888.64,121.3,-0.1435,0.00012,6.1948]
[1780505567441,66.62,65896.02,121.3,-0.14258,0.00012,6.1686]
[1780505569901,66.62,65887.11,121.3,-0.14368,0.00012,6.19986]
[1780505574715,66.61,65885.24,121.3,-0.1439,0.00012,6.20612]
[1780505575073,66.61,65879.52,121.3,-0.14461,0.00012,6.22619]
[1780505576573,66.61,65879.52,121.3,-0.14461,0.00012,6.22619]
[1780505576943,66.61,65877.79,121.3,-0.14482,0.00012,6.23218]
[1780505578789,66.61,65882.52,121.3,-0.14422,0.00012,6.21528]
[1780505581385,66.61,65883.2,121.3,-0.14413,0.00012,6.21278]
[1780505582147,66.61,65871.23,121.3,-0.14562,0.00013,6.2547]
[1780505587470,66.6,65873.46,121.3,-0.14532,0.00013,6.2462]
[1780505588236,66.6,65867.66,121.3,-0.14604,0.00013,6.26637]
[1780505591053,66.59,65863.41,121.3,-0.14655,0.00013,6.28085]
[1780505592170,66.59,65863.41,121.3,-0.14655,0.00013,6.28085]
[1780505592189,66.59,65854.69,121.3,-0.14765,0.00013,6.31144]
[1780505595141,66.58,65852.36,121.3,-0.14793,0.00013,6.3192]
[1780505595296,66.58,65856.97,121.3,-0.14734,0.00013,6.30268]
[1780505595953,66.58,65856.97,121.3,-0.14734,0.00013,6.30268]
[1780505596159,66.58,65856.97,121.3,-0.14734,0.00013,6.30268]
[1780505596184,66.58,65856.97,121.3,-0.14734,0.00013,6.30268]
[1780505596632,66.58,65844.78,121.3,-0.14888,0.00013,6.34557]
[1780505597096,66.58,65838.37,121.3,-0.14969,0.00013,6.36802]
[1780505598336,66.58,65838.67,121.3,-0.14964,0.00013,6.36676]
[1780505599438,66.58,65838.67,121.3,-0.14964,0.00013,6.36676]
[1780505599494,66.58,65838.12,121.3,-0.14971,0.00013,6.36851]
[1780505599671,66.58,65838.12,121.3,-0.14971,0.00013,6.36851]
[1780505599696,66.58,65838.12,121.3,-0.14971,0.00013,6.36851]
[1780505599715,66.58,65838.12,121.3,-0.14971,0.00013,6.36851]
[1780505600143,66.58,65838.12,121.3,-0.14971,0.00013,6.36851]
[1780505600368,66.57,65833.76,121.3,-0.15026,0.00013,6.38382]
[1780505601131,66.57,65833.76,121.3,-0.15026,0.00013,6.38382]
[1780505601665,66.57,65834.68,121.3,-0.15014,0.00013,6.38045]
[1780505602023,66.57,65834.68,121.3,-0.15014,0.00013,6.38045]
[1780505602130,66.57,65846.3,121.3,-0.14865,0.00013,6.3393]
[1780505602851,66.57,65846.3,121.3,-0.14865,0.00013,6.3393]
[1780505607853,66.57,65843.86,121.3,-0.14896,0.00013,6.3477]
[1780505609196,66.57,65840.47,121.3,-0.14939,0.00013,6.35961]
[1780505610121,66.57,65839.67,121.3,-0.14948,0.00013,6.36236]
[1780505610160,66.57,65839.67,121.3,-0.14948,0.00013,6.36236]
[1780505610226,66.57,65839.67,121.3,-0.14948,0.00013,6.36236]
[1780505613507,66.57,65833.36,121.3,-0.15015,0.00013,6.37718]
[1780505614124,66.56,65832.59,121.3,-0.15025,0.00013,6.37979]
[1780505614138,66.56,65832.59,121.3,-0.15025,0.00013,6.37979]
[1780505614473,66.56,65832.59,121.3,-0.15025,0.00013,6.37979]
[1780505615223,66.56,65834.96,121.3,-0.14994,0.00013,6.3713]
[1780505615259,66.56,65842.81,121.3,-0.14893,0.00013,6.34347]
[1780505617092,66.56,65844.28,121.3,-0.14874,0.00013,6.33821]
[1780505617354,66.56,65844.28,121.3,-0.14874,0.00013,6.33821]
[1780505617625,66.56,65835.35,121.3,-0.14988,0.00013,6.36971]
[1780505618130,66.56,65835.35,121.3,-0.14988,0.00013,6.36971]
[1780505618376,66.56,65823.58,121.3,-0.15139,0.00013,6.41121]
[1780505619436,66.56,65816.14,121.3,-0.15235,0.00013,6.43744]
[1780505621164,66.56,65817.38,121.3,-0.15219,0.00013,6.43296]
[1780505621400,66.56,65822.99,121.3,-0.15146,0.00013,6.41303]
[1780505622500,66.56,65829.49,121.3,-0.15062,0.00013,6.3899]
[1780505628017,66.55,65829.64,121.3,-0.15058,0.00013,6.3888]
[1780505628456,66.55,65829.64,121.3,-0.15058,0.00013,6.3888]
[1780505629240,66.55,65830.67,121.3,-0.15044,0.00013,6.38504]
[1780505630326,66.55,65824.28,121.3,-0.15126,0.00013,6.40758]
[1780505631779,66.55,65824.76,121.3,-0.1512,0.00013,6.40582]
[1780505631804,66.55,65824.76,121.3,-0.1512,0.00013,6.40582]
[1780505632546,66.55,65824.76,121.3,-0.1512,0.00013,6.40582]
[1780505632652,66.55,65834.5,121.3,-0.14994,0.00013,6.37133]
[1780505632850,66.55,65834.5,121.3,-0.14994,0.00013,6.37133]
[1780505633031,66.55,65834.5,121.3,-0.14994,0.00013,6.37133]
[1780505633466,66.55,65834.5,121.3,-0.14994,0.00013,6.37133]
[1780505633564,66.55,65834.5,121.3,-0.14994,0.00013,6.37133]
[1780505633659,66.55,65851.58,121.3,-0.14776,0.00013,6.31088]
[1780505633758,66.55,65851.58,121.3,-0.14776,0.00013,6.31088]
[1780505634361,66.55,65851.58,121.3,-0.14776,0.00013,6.31088]
[1780505634377,66.55,65851.58,121.3,-0.14776,0.00013,6.31088]
[1780505634505,66.55,65851.58,121.3,-0.14776,0.00013,6.31088]
[1780505634584,66.55,65851.58,121.3,-0.14776,0.00013,6.31088]
[1780505634669,66.55,65858.52,121.3,-0.14688,0.00013,6.28624]
[1780505634838,66.55,65858.52,121.3,-0.14688,0.00013,6.28624]
[1780505634929,66.55,65858.52,121.3,-0.14688,0.00013,6.28624]
[1780505635361,66.54,65848.36,121.3,-0.14816,0.00013,6.32204]
[1780505637441,66.54,65843.21,121.3,-0.14881,0.00013,6.33995]
[1780505642599,66.53,65840.17,121.3,-0.14917,0.00013,6.35003]
[1780505643422,66.53,65845.54,121.3,-0.14848,0.00013,6.3307]
[1780505646443,66.53,65850.47,121.3,-0.14783,0.00013,6.31285]
[1780505648398,66.53,65851.4,121.3,-0.14771,0.00013,6.30944]
[1780505648542,66.53,65851.4,121.3,-0.14771,0.00013,6.30944]
[1780505648633,66.53,65851.4,121.3,-0.14771,0.00013,6.30944]
[1780505648659,66.53,65851.4,121.3,-0.14771,0.00013,6.30944]
[1780505648599,66.52,65856.19,121.3,-0.1471,0.00013,6.2924]
[1780505649107,66.52,65856.19,121.3,-0.1471,0.00013,6.2924]
[1780505649188,66.52,65856.19,121.3,-0.1471,0.00013,6.2924]
[1780505649465,66.52,65869.71,121.3,-0.14539,0.00013,6.24455]
[1780505650472,66.52,65874.0,121.3,-0.14485,0.00013,6.22933]
[1780505652488,66.52,65865.49,121.3,-0.14592,0.00013,6.25926]
[1780505653085,66.52,65865.49,121.3,-0.14592,0.00013,6.25926]
[1780505653370,66.52,65865.49,121.3,-0.14592,0.00013,6.25926]
[1780505653620,66.52,65870.19,121.3,-0.14532,0.00013,6.24257]
[1780505654026,66.52,65870.19,121.3,-0.14532,0.00013,6.24257]
[1780505655241,66.52,65872.67,121.3,-0.14501,0.00013,6.23375]
[1780505656514,66.52,65881.5,121.3,-0.1439,0.00012,6.20235]
[1780505658483,66.52,65880.29,121.3,-0.14405,0.00012,6.20654]
[1780505658528,66.52,65887.42,121.3,-0.14316,0.00012,6.1813]
[1780505659431,66.52,65887.42,121.3,-0.14316,0.00012,6.1813]
[1780505659501,66.52,65887.42,121.3,-0.14316,0.00012,6.1813]
[1780505659535,66.52,65894.17,121.3,-0.14232,0.00012,6.15744]
[1780505660070,66.52,65894.17,121.3,-0.14232,0.00012,6.15744]
[1780505662091,66.51,65894.67,121.3,-0.14225,0.00012,6.15542]
[1780505664578,66.51,65903.04,121.3,-0.1412,0.00012,6.12556]
[1780505669618,66.51,65902.54,121.3,-0.14125,0.00012,6.12691]
[1780505672639,66.5,65896.24,121.3,-0.14189,0.00012,6.14168]
[1780505672755,66.5,65896.24,121.3,-0.14189,0.00012,6.14168]
[1780505672849,66.5,65896.24,121.3,-0.14189,0.00012,6.14168]
[1780505673647,66.5,65885.13,121.3,-0.14326,0.00012,6.18077]
[1780505674376,66.5,65885.13,121.3,-0.14326,0.00012,6.18077]
[1780505674397,66.5,65885.13,121.3,-0.14326,0.00012,6.18077]
[1780505674673,66.5,65885.13,121.3,-0.14326,0.00012,6.18077]
[1780505674654,66.5,65876.3,121.3,-0.14436,0.00013,6.21189]
[1780505675661,66.5,65868.94,121.3,-0.14528,0.00013,6.23785]
[1780505677675,66.5,65864.41,121.3,-0.14585,0.00013,6.25371]
[1780505680696,66.5,65871.06,121.3,-0.145,0.00013,6.22999]
[1780505681703,66.5,65876.02,121.3,-0.14438,0.00013,6.21242]
[1780505681831,66.5,65876.02,121.3,-0.14438,0.00013,6.21242]
[1780505683213,66.5,65878.74,121.3,-0.14404,0.00012,6.20279]
[1780505688094,66.49,65880.34,121.3,-0.14383,0.00012,6.19685]
[1780505689036,66.49,65871.44,121.3,-0.14494,0.00013,6.22802]
[1780505689759,66.49,65866.92,121.3,-0.1455,0.00013,6.24399]
[1780505693390,66.49,65868.76,121.3,-0.14526,0.00013,6.23711]
[1780505693840,66.49,65868.97,121.3,-0.14523,0.00013,6.23624]
[1780505694768,66.49,65868.97,121.3,-0.14523,0.00013,6.23624]
[1780505693865,66.49,65856.41,121.3,-0.14681,0.00013,6.28063]
[1780505695385,66.49,65856.41,121.3,-0.14681,0.00013,6.28063]
[1780505695438,66.49,65856.41,121.3,-0.14681,0.00013,6.28063]
[1780505695532,66.48,65849.95,121.3,-0.14762,0.00013,6.30316]
[1780505695863,66.48,65859.97,121.3,-0.14635,0.00013,6.26774]
[1780505700959,66.48,65858.79,121.3,-0.14648,0.00013,6.27125]
[1780505701002,66.48,65858.79,121.3,-0.14648,0.00013,6.27125]
[1780505702748,66.47,65853.08,121.3,-0.14718,0.00013,6.29098]
[1780505703174,66.47,65853.08,121.3,-0.14718,0.00013,6.29098]
[1780505706885,66.47,65853.66,121.3,-0.14709,0.00013,6.2885]
[1780505707493,66.47,65853.66,121.3,-0.14709,0.00013,6.2885]
[1780505708128,66.47,65854.94,121.3,-0.14692,0.00013,6.28371]
[1780505708562,66.47,65861.44,121.3,-0.1461,0.00013,6.26061]
[1780505709104,66.46,65868.74,121.3,-0.14517,0.00013,6.23465]
[1780505711430,66.46,65871.36,121.3,-0.14484,0.00013,6.22527]
[1780505712691,66.46,65881.46,121.3,-0.14357,0.00012,6.18939]
[1780505712848,66.46,65881.46,121.3,-0.14357,0.00012,6.18939]
[1780505713542,66.46,65887.12,121.3,-0.14286,0.00012,6.16934]
[1780505715666,66.46,65888.41,121.3,-0.1427,0.00012,6.16479]
[1780505716263,66.46,65888.72,121.3,-0.14266,0.00012,6.16341]
[1780505716886,66.46,65888.57,121.3,-0.14267,0.00012,6.1638]
[1780505717321,66.46,65888.57,121.3,-0.14267,0.00012,6.1638]
[1780505718528,66.45,65888.56,121.3,-0.14267,0.00012,6.1637]
[1780505719055,66.45,65888.27,121.3,-0.1427,0.00012,6.16459]
[1780505719122,66.45,65888.27,121.3,-0.1427,0.00012,6.16459]
[1780505719472,66.45,65888.27,121.3,-0.1427,0.00012,6.16459]
[1780505719499,66.45,65888.27,121.3,-0.1427,0.00012,6.16459]
[1780505720251,66.45,65888.95,121.3,-0.14261,0.00012,6.16204]
[1780505720352,66.45,65895.26,121.3,-0.14182,0.00012,6.13963]
[1780505721511,66.45,65895.26,121.3,-0.14182,0.00012,6.13963]
[1780505721618,66.45,65895.26,121.3,-0.14182,0.00012,6.13963]
[1780505721681,66.45,65895.26,121.3,-0.14182,0.00012,6.13963]
[1780505722620,66.45,65894.89,121.3,-0.14187,0.00012,6.14083]
[1780505722680,66.45,65887.08,121.3,-0.14283,0.00012,6.1683]
[1780505723179,66.45,65887.08,121.3,-0.14283,0.00012,6.1683]
[1780505723986,66.45,65887.36,121.3,-0.14279,0.00012,6.16717]
[1780505725011,66.45,65887.93,121.3,-0.14271,0.00012,6.16502]
[1780505726726,66.44,65889.81,121.3,-0.14248,0.00012,6.15824]
[1780505727011,66.44,65889.74,121.3,-0.14248,0.00012,6.15836]
[1780505727309,66.44,65889.74,121.3,-0.14248,0.00012,6.15836]
[1780505727505,66.44,65889.74,121.3,-0.14248,0.00012,6.15836]
[1780505727557,66.44,65889.74,121.3,-0.14248,0.00012,6.15836]
[1780505727746,66.44,65896.67,121.3,-0.14162,0.00012,6.13376]
[1780505728435,66.44,65896.67,121.3,-0.14162,0.00012,6.13376]
[1780505728459,66.44,65896.67,121.3,-0.14162,0.00012,6.13376]
[1780505728740,66.44,65909.97,121.3,-0.13998,0.00012,6.08674]
[1780505729189,66.44,65909.97,121.3,-0.13998,0.00012,6.08674]
[1780505730012,66.44,65907.06,121.3,-0.14034,0.00012,6.09698]
[1780505730441,66.44,65907.06,121.3,-0.14034,0.00012,6.09698]
[1780505731183,66.44,65905.82,121.3,-0.14049,0.00012,6.10131]
[1780505731324,66.44,65905.82,121.3,-0.14049,0.00012,6.10131]
[1780505731367,66.44,65906.87,121.3,-0.14023,0.00012,6.09036]
[1780505732180,66.44,65912.7,121.3,-0.13951,0.00012,6.06965]
[1780505737307,66.43,65913.23,121.3,-0.13943,0.00012,6.06731]
[1780505737418,66.43,65913.23,121.3,-0.13943,0.00012,6.06731]
[1780505737807,66.43,65913.23,121.3,-0.13943,0.00012,6.06731]
[1780505738392,66.43,65920.74,121.3,-0.1385,0.00012,6.04061]
[1780505741800,66.43,65921.65,121.3,-0.13839,0.00012,6.03726]
[1780505742488,66.43,65930.94,121.3,-0.13726,0.00012,6.00439]
[1780505742848,66.43,65930.94,121.3,-0.13726,0.00012,6.00439]
[1780505743473,66.43,65930.94,121.3,-0.13726,0.00012,6.00439]
[1780505743712,66.43,65934.62,121.3,-0.13681,0.00012,5.99128]
[1780505743903,66.43,65934.62,121.3,-0.13681,0.00012,5.99128]
[1780505744837,66.43,65935.15,121.3,-0.13674,0.00012,5.98929]
[1780505745283,66.43,65935.15,121.3,-0.13674,0.00012,5.98929]
[1780505745667,66.43,65935.15,121.3,-0.13674,0.00012,5.98929]
[1780505746527,66.43,65933.75,121.3,-0.1369,0.00012,5.99409]
[1780505747455,66.42,65936.93,121.3,-0.13652,0.00012,5.98276]
[1780505747759,66.42,65936.93,121.3,-0.13652,0.00012,5.98276]
[1780505747784,66.42,65936.93,121.3,-0.13652,0.00012,5.98276]
[1780505747949,66.42,65938.3,121.3,-0.13635,0.00012,5.97782]
[1780505748067,66.42,65938.3,121.3,-0.13635,0.00012,5.97782]
[1780505748070,66.42,65938.3,121.3,-0.13635,0.00012,5.97782]
[1780505748090,66.42,65938.3,121.3,-0.13635,0.00012,5.97782]
[1780505748747,66.42,65928.61,121.3,-0.13751,0.00012,6.01183]
[1780505749456,66.42,65923.4,121.3,-0.13814,0.00012,6.03015]
[1780505755201,66.42,65924.36,121.3,-0.13802,0.00012,6.02653]
[1780505760793,66.42,65922.89,121.3,-0.13818,0.00012,6.03135]
[1780505760799,66.42,65918.52,121.3,-0.13871,0.00012,6.04669]
[1780505761487,66.42,65918.52,121.3,-0.13871,0.00012,6.04669]
[1780505761536,66.41,65911.2,121.3,-0.13961,0.00012,6.07242]
[1780505762667,66.41,65911.2,121.3,-0.13961,0.00012,6.07242]
[1780505763242,66.41,65909.97,121.3,-0.13976,0.00012,6.07674]
[1780505763325,66.41,65916.49,121.3,-0.13896,0.00012,6.05373]
[1780505765550,66.41,65917.55,121.3,-0.13883,0.00012,6.0499]
[1780505765657,66.41,65922.08,121.3,-0.13827,0.00012,6.03384]
[1780505766725,66.41,65922.08,121.3,-0.13827,0.00012,6.03384]
[1780505766795,66.41,65934.37,121.3,-0.13678,0.00012,5.99048]
[1780505767739,66.41,65934.37,121.3,-0.13678,0.00012,5.99048]
[1780505767797,66.41,65946.96,121.3,-0.13527,0.00012,5.94617]
[1780505767859,66.41,65946.96,121.3,-0.13527,0.00012,5.94617]
[1780505770399,66.41,65950.84,121.3,-0.13481,0.00012,5.93265]
[1780505770633,66.41,65950.84,121.3,-0.13481,0.00012,5.93265]
[1780505770715,66.41,65957.99,121.3,-0.13396,0.00012,5.90759]
[1780505770875,66.41,65957.99,121.3,-0.13396,0.00012,5.90759]
[1780505771004,66.41,65957.99,121.3,-0.13396,0.00012,5.90759]
[1780505771378,66.41,65957.99,121.3,-0.13396,0.00012,5.90759]
[1780505771380,66.41,65957.99,121.3,-0.13396,0.00012,5.90759]
[1780505771813,66.41,65957.99,121.3,-0.13396,0.00012,5.90759]
[1780505771939,66.41,65958.11,121.3,-0.13394,0.00012,5.90716]
[1780505772376,66.41,65958.11,121.3,-0.13394,0.00012,5.90716]
[1780505772525,66.41,65958.11,121.3,-0.13394,0.00012,5.90716]
[1780505772586,66.41,65958.11,121.3,-0.13394,0.00012,5.90716]
[1780505772621,66.41,65949.48,121.3,-0.13497,0.00012,5.93748]
[1780505773023,66.41,65949.48,121.3,-0.13497,0.00012,5.93748]
[1780505773400,66.41,65949.48,121.3,-0.13497,0.00012,5.93748]
[1780505773973,66.41,65946.93,121.3,-0.13527,0.00012,5.94639]
[1780505776728,66.41,65946.62,121.3,-0.13531,0.00012,5.94734]
[1780505777272,66.41,65949.05,121.3,-0.13501,0.00012,5.93873]
[1780505777311,66.41,65949.05,121.3,-0.13501,0.00012,5.93873]
[1780505777427,66.41,65960.39,121.3,-0.13366,0.00012,5.89882]
[1780505779127,66.41,65960.08,121.3,-0.1337,0.00012,5.8999]
[1780505779585,66.41,65960.08,121.3,-0.1337,0.00012,5.8999]
[1780505780038,66.41,65958.34,121.3,-0.1339,0.00012,5.90601]
[1780505780445,66.41,65958.34,121.3,-0.1339,0.00012,5.90601]
[1780505780449,66.41,65948.41,121.3,-0.13509,0.00012,5.9409]
[1780505783240,66.41,65947.29,121.3,-0.13522,0.00012,5.94471]
[1780505783270,66.41,65947.29,121.3,-0.13522,0.00012,5.94471]
[1780505783622,66.41,65947.29,121.3,-0.13522,0.00012,5.94471]
[1780505783703,66.41,65947.29,121.3,-0.13522,0.00012,5.94471]
[1780505783768,66.41,65947.29,121.3,-0.13522,0.00012,5.94471]
[1780505783799,66.41,65940.37,121.3,-0.13605,0.00012,5.96899]
[1780505784684,66.41,65940.37,121.3,-0.13605,0.00012,5.96899]
[1780505784804,66.41,65940.37,121.3,-0.13605,0.00012,5.96899]
[1780505785484,66.41,65949.6,121.3,-0.13493,0.00012,5.93633]
[1780505786718,66.41,65949.6,121.3,-0.13493,0.00012,5.93633]
[1780505787931,66.41,65943.67,121.3,-0.13564,0.00012,5.95707]
[1780505789766,66.4,65942.38,121.3,-0.13579,0.00012,5.96153]
[1780505789775,66.4,65947.74,121.3,-0.13515,0.00012,5.94258]
[1780505791390,66.4,65945.69,121.3,-0.13539,0.00012,5.94973]
[1780505796936,66.4,65945.0,121.3,-0.13533,0.00012,5.94447]
[1780505798575,66.4,65938.58,121.3,-0.13609,0.00012,5.96692]
[1780505798988,66.4,65938.58,121.3,-0.13609,0.00012,5.96692]
[1780505799592,66.4,65938.58,121.3,-0.13609,0.00012,5.96692]
[1780505800313,66.4,65935.15,121.3,-0.1365,0.00012,5.9789]
[1780505800558,66.4,65935.15,121.3,-0.1365,0.00012,5.9789]
[1780505800615,66.4,65935.15,121.3,-0.1365,0.00012,5.9789]
[1780505801087,66.39,65932.66,121.3,-0.1368,0.00012,5.98755]
[1780505801089,66.39,65932.66,121.3,-0.1368,0.00012,5.98755]
[1780505801663,66.39,65932.66,121.3,-0.1368,0.00012,5.98755]
[1780505801870,66.39,65930.21,121.3,-0.13709,0.00012,5.99605]
[1780505802846,66.39,65930.21,121.3,-0.13709,0.00012,5.99605]
[1780505802606,66.39,65937.63,121.3,-0.13619,0.00012,5.9699]
[1780505803117,66.39,65937.63,121.3,-0.13619,0.00012,5.9699]
[1780505803613,66.39,65938.65,121.3,-0.13607,0.00012,5.96621]
[1780505804103,66.39,65938.65,121.3,-0.13607,0.00012,5.96621]
[1780505804174,66.39,65938.65,121.3,-0.13607,0.00012,5.96621]
[1780505804620,66.39,65932.96,121.3,-0.13675,0.00012,5.98614]
[1780505806714,66.39,65932.87,121.3,-0.13676,0.00012,5.98633]
[1780505808333,66.39,65928.76,121.3,-0.13725,0.00012,6.00055]
[1780505809765,66.39,65928.38,121.3,-0.13728,0.00012,6.00159]
[1780505812846,66.38,65929.7,121.3,-0.13712,0.00012,5.99688]
[1780505813015,66.38,65933.77,121.3,-0.13663,0.00012,5.98252]
[1780505813746,66.38,65935.72,121.3,-0.13639,0.00012,5.97553]
[1780505816646,66.38,65933.04,121.3,-0.1367,0.00012,5.98474]
[1780505816748,66.38,65933.04,121.3,-0.1367,0.00012,5.98474]
[1780505816947,66.38,65937.01,121.3,-0.13622,0.00012,5.97064]
[1780505817713,66.38,65943.94,121.3,-0.13538,0.00012,5.94614]
[1780505818745,66.38,65943.94,121.3,-0.13538,0.00012,5.94614]
[1780505819050,66.38,65944.19,121.3,-0.13535,0.00012,5.94518]
[1780505820620,66.38,65942.52,121.3,-0.13555,0.00012,5.95099]
[1780505820967,66.38,65942.2,121.3,-0.13559,0.00012,5.95204]
[1780505821741,66.38,65933.23,121.3,-0.13666,0.00012,5.98355]
[1780505822846,66.38,65933.23,121.3,-0.13666,0.00012,5.98355]
[1780505823755,66.37,65929.35,121.3,-0.13713,0.00012,5.99708]
[1780505824783,66.37,65934.35,121.3,-0.13652,0.00012,5.97945]
[1780505827784,66.37,65940.52,121.3,-0.13578,0.00012,5.95772]
[1780505828617,66.37,65940.52,121.3,-0.13578,0.00012,5.95772]
[1780505830845,66.38,65945.28,121.3,-0.13521,0.00012,5.94105]
[1780505831844,66.38,65945.69,121.3,-0.13516,0.00012,5.93967]
[1780505832846,66.38,65946.76,121.3,-0.13504,0.00012,5.93596]
[1780505832916,66.38,65943.17,121.3,-0.13547,0.00012,5.94866]
[1780505833874,66.38,65941.78,121.3,-0.13563,0.00012,5.95347]
[1780505835840,66.37,65946.17,121.3,-0.1351,0.00012,5.93786]
[1780505837794,66.37,65945.73,121.3,-0.13515,0.00012,5.93934]
[1780505837809,66.37,65945.73,121.3,-0.13515,0.00012,5.93934]
[1780505838895,66.37,65946.62,121.3,-0.13504,0.00012,5.93615]
[1780505838901,66.37,65946.62,121.3,-0.13504,0.00012,5.93615]
[1780505838864,66.37,65953.83,121.3,-0.13418,0.00012,5.91073]
[1780505839871,66.37,65959.45,121.3,-0.13351,0.00012,5.89084]
[1780505842787,66.37,65959.94,121.3,-0.13344,0.00012,5.8889]
[1780505842892,66.37,65952.74,121.3,-0.1343,0.00012,5.9141]
[1780505843899,66.37,65945.82,121.3,-0.13512,0.00012,5.93841]
[1780505845913,66.37,65952.23,121.3,-0.13435,0.00012,5.91575]
[1780505850952,66.37,65951.27,121.3,-0.13446,0.00012,5.91895]
[1780505851160,66.37,65951.27,121.3,-0.13446,0.00012,5.91895]
[1780505851767,66.37,65954.02,121.3,-0.134,0.00012,5.90207]
[1780505853759,66.36,65956.17,121.3,-0.13374,0.00012,5.8944]
[1780505854608,66.36,65962.12,121.3,-0.13303,0.00012,5.87329]
[1780505859733,66.36,65958.36,121.3,-0.13347,0.00012,5.88623]
[1780505860154,66.36,65953.33,121.3,-0.13406,0.00012,5.9037]
[1780505862418,66.36,65951.24,121.3,-0.13431,0.00012,5.91095]
[1780505863195,66.35,65950.93,121.3,-0.13433,0.00012,5.91177]
[1780505864933,66.35,65942.62,121.3,-0.13532,0.00012,5.94072]
[1780505865220,66.35,65942.62,121.3,-0.13532,0.00012,5.94072]
[1780505865262,66.35,65942.62,121.3,-0.13532,0.00012,5.94072]
[1780505865432,66.35,65942.62,121.3,-0.13532,0.00012,5.94072]
[1780505865454,66.35,65942.62,121.3,-0.13532,0.00012,5.94072]
[1780505865959,66.35,65942.24,121.3,-0.13536,0.00012,5.94188]
[1780505868207,66.35,65941.34,121.3,-0.13546,0.00012,5.94498]
[1780505868239,66.35,65941.34,121.3,-0.13546,0.00012,5.94498]
[1780505868569,66.35,65941.34,121.3,-0.13546,0.00012,5.94498]
[1780505868668,66.35,65941.34,121.3,-0.13546,0.00012,5.94498]
[1780505868784,66.35,65941.34,121.3,-0.13546,0.00012,5.94498]
[1780505868917,66.35,65941.34,121.3,-0.13546,0.00012,5.94498]
[1780505871004,66.35,65942.12,121.3,-0.13536,0.00012,5.94202]
[1780505873335,66.35,65938.59,121.3,-0.13578,0.00012,5.95431]
[1780505873348,66.35,65938.59,121.3,-0.13578,0.00012,5.95431]
[1780505874196,66.34,65938.68,121.3,-0.13577,0.00012,5.95383]
[1780505874390,66.34,65938.68,121.3,-0.13577,0.00012,5.95383]
[1780505874398,66.34,65951.43,121.3,-0.13424,0.00012,5.90887]
[1780505875865,66.34,65957.83,121.3,-0.13347,0.00012,5.88634]
[1780505876734,66.34,65957.83,121.3,-0.13347,0.00012,5.88634]
[1780505876793,66.34,65957.83,121.3,-0.13347,0.00012,5.88634]
[1780505876873,66.34,65956.19,121.3,-0.13367,0.00012,5.89212]
[1780505878144,66.34,65951.34,121.3,-0.13424,0.00012,5.90906]
[1780505880449,66.34,65951.08,121.3,-0.13427,0.00012,5.90985]
[1780505880595,66.34,65951.08,121.3,-0.13427,0.00012,5.90985]
[1780505880714,66.34,65951.08,121.3,-0.13427,0.00012,5.90985]
[1780505880902,66.34,65951.08,121.3,-0.13427,0.00012,5.90985]
[1780505880949,66.34,65949.98,121.3,-0.13439,0.00012,5.91344]
[1780505881277,66.34,65949.98,121.3,-0.13439,0.00012,5.91344]
[1780505881310,66.34,65949.98,121.3,-0.13439,0.00012,5.91344]
[1780505881830,66.34,65949.98,121.3,-0.13439,0.00012,5.91344]
[1780505881871,66.34,65942.9,121.3,-0.13524,0.00012,5.93833]
[1780505882281,66.34,65942.9,121.3,-0.13524,0.00012,5.93833]
[1780505882844,66.34,65942.9,121.3,-0.13524,0.00012,5.93833]
[1780505882897,66.34,65934.8,121.3,-0.13621,0.00012,5.9668]
[1780505887291,66.34,65932.74,121.3,-0.13646,0.00012,5.9741]
[1780505887497,66.34,65932.74,121.3,-0.13646,0.00012,5.9741]
[1780505889159,66.34,65938.06,121.3,-0.13582,0.00012,5.95538]
[1780505892844,66.34,65937.83,121.3,-0.13585,0.00012,5.95629]
[1780505892925,66.34,65937.83,121.3,-0.13585,0.00012,5.95629]
[1780505892923,66.34,65938.04,121.3,-0.13583,0.00012,5.95558]
[1780505893163,66.34,65938.04,121.3,-0.13583,0.00012,5.95558]
[1780505896899,66.34,65939.09,121.3,-0.13569,0.00012,5.95163]
[1780505897133,66.34,65939.38,121.3,-0.13565,0.00012,5.95053]
[1780505897161,66.34,65939.38,121.3,-0.13565,0.00012,5.95053]
[1780505897573,66.34,65939.38,121.3,-0.13565,0.00012,5.95053]
[1780505897661,66.34,65939.38,121.3,-0.13565,0.00012,5.95053]
[1780505897734,66.34,65939.38,121.3,-0.13565,0.00012,5.95053]
[1780505897829,66.34,65941.75,121.3,-0.13537,0.00012,5.9421]
[1780505898387,66.34,65941.75,121.3,-0.13537,0.00012,5.9421]
[1780505898501,66.34,65941.75,121.3,-0.13537,0.00012,5.9421]
[1780505898583,66.33,65956.89,121.3,-0.13355,0.00012,5.88865]
[1780505899900,66.33,65961.3,121.3,-0.13302,0.00012,5.87304]
[1780505902321,66.33,65966.35,121.3,-0.13242,0.00012,5.85505]
[1780505903319,66.33,65966.35,121.3,-0.13242,0.00012,5.85505]
[1780505903822,66.33,65966.35,121.3,-0.13242,0.00012,5.85505]
[1780505904648,66.33,65961.84,121.3,-0.13295,0.00012,5.87077]
[1780505905530,66.33,65961.84,121.3,-0.13295,0.00012,5.87077]
[1780505905841,66.33,65961.84,121.3,-0.13295,0.00012,5.87077]
[1780505906352,66.33,65955.6,121.3,-0.13368,0.00012,5.89254]
[1780505910000,66.33,65955.86,121.3,-0.13365,0.00012,5.8914]
[1780505910379,66.32,65951.04,121.3,-0.13422,0.00012,5.90824]
[1780505912805,66.32,65951.52,121.3,-0.13403,0.00012,5.89935]
[1780505912946,66.32,65953.19,121.3,-0.13383,0.00012,5.89346]
[1780505913400,66.32,65959.19,121.3,-0.13311,0.00012,5.87225]
[1780505915633,66.32,65965.25,121.3,-0.13239,0.00012,5.8508]
[1780505917382,66.32,65965.22,121.3,-0.13239,0.00012,5.85085]
[1780505917538,66.32,65965.22,121.3,-0.13239,0.00012,5.85085]
[1780505917889,66.32,65970.77,121.3,-0.13173,0.00012,5.8313]
[1780505918131,66.32,65970.77,121.3,-0.13173,0.00012,5.8313]
[1780505919248,66.32,65972.88,121.3,-0.13148,0.00012,5.82386]
[1780505922290,66.32,65975.26,121.3,-0.1312,0.00012,5.81547]
[1780505922843,66.32,65975.26,121.3,-0.1312,0.00012,5.81547]
[1780505922902,66.32,65978.05,121.3,-0.13088,0.00012,5.80568]
[1780505924276,66.31,65977.86,121.3,-0.13086,0.00012,5.8052]
[1780505925497,66.3,65977.77,121.3,-0.13083,0.00012,5.80439]
[1780505929105,66.29,65976.77,121.3,-0.13094,0.00012,5.80743]
[1780505929112,66.29,65976.77,121.3,-0.13094,0.00012,5.80743]
[1780505929414,66.29,65976.77,121.3,-0.13094,0.00012,5.80743]
[1780505929513,66.29,65976.9,121.3,-0.13092,0.00012,5.80686]
[1780505934242,66.29,65977.56,121.3,-0.13084,0.00012,5.8046]
[1780505934268,66.29,65977.56,121.3,-0.13084,0.00012,5.8046]
[1780505934548,66.29,65972.88,121.3,-0.13139,0.00012,5.82105]
[1780505936331,66.29,65973.1,121.3,-0.13137,0.00012,5.82027]
[1780505936562,66.29,65972.45,121.3,-0.13144,0.00012,5.82255]
[1780505938178,66.29,65973.53,121.3,-0.13131,0.00012,5.81863]
[1780505938751,66.29,65973.53,121.3,-0.13131,0.00012,5.81863]
[1780505938824,66.29,65971.1,121.3,-0.13159,0.00012,5.82704]
[1780505939112,66.29,65971.1,121.3,-0.13159,0.00012,5.82704]
[1780505939285,66.29,65971.1,121.3,-0.13159,0.00012,5.82704]
[1780505939584,66.29,65959.0,121.3,-0.13302,0.00012,5.86955]
[1780505941324,66.29,65957.2,121.3,-0.13324,0.00012,5.87581]
[1780505941843,66.29,65963.68,121.3,-0.13246,0.00012,5.85294]
[1780505942684,66.29,65968.53,121.3,-0.13189,0.00012,5.83584]
[1780505946402,66.29,65969.06,121.3,-0.13182,0.00012,5.83391]
[1780505946859,66.29,65969.06,121.3,-0.13182,0.00012,5.83391]
[1780505947068,66.29,65973.8,121.3,-0.13127,0.00012,5.81726]
[1780505948526,66.29,65970.93,121.3,-0.1316,0.00012,5.82731]
[1780505948600,66.29,65970.93,121.3,-0.1316,0.00012,5.82731]
[1780505948922,66.29,65966.04,121.3,-0.13218,0.00012,5.84448]
[1780505954009,66.29,65965.69,121.3,-0.13221,0.00012,5.8455]
[1780505957786,66.29,65968.67,121.3,-0.13186,0.00012,5.83491]
[1780505963825,66.28,65966.23,121.3,-0.13214,0.00012,5.84333]
[1780505969796,66.28,65966.7,121.3,-0.13208,0.00012,5.84143]
[1780505972045,66.28,65969.75,121.3,-0.13159,0.00012,5.82347]
[1780505977852,66.28,65968.51,121.3,-0.13173,0.00012,5.82775]
[1780505982887,66.28,65968.62,121.3,-0.13171,0.00012,5.82728]
[1780505987922,66.28,65970.1,121.3,-0.13154,0.00012,5.82202]
[1780505992957,66.28,65973.62,121.3,-0.13112,0.00012,5.80964]
[1780505993724,66.28,65973.62,121.3,-0.13112,0.00012,5.80964]
[1780505993792,66.28,65973.62,121.3,-0.13112,0.00012,5.80964]
[1780505993964,66.28,65969.54,121.3,-0.1316,0.00012,5.82397]
[1780505998999,66.27,65974.9,121.3,-0.13095,0.00012,5.80447]
[1780506001120,66.27,65986.5,121.3,-0.12959,0.00012,5.76366]
[1780506002032,66.27,65997.0,121.3,-0.12836,0.00012,5.72676]
[1780506002841,66.27,65997.0,121.3,-0.12836,0.00012,5.72676]
[1780506003039,66.27,65999.41,121.3,-0.12807,0.00012,5.71789]
[1780506003722,66.27,65999.41,121.3,-0.12807,0.00012,5.71789]
[1780506004719,66.27,65996.67,121.3,-0.12839,0.00012,5.72738]
[1780506008074,66.22,65982.25,121.3,-0.1299,0.00012,5.7728]
[1780506010013,66.22,65979.76,121.3,-0.13018,0.00012,5.78136]
[1780506010030,66.22,65979.76,121.3,-0.13018,0.00012,5.78136]
[1780506010086,66.22,65979.76,121.3,-0.13018,0.00012,5.78136]
[1780506010088,66.22,65974.46,121.3,-0.1308,0.00012,5.79978]
[1780506012841,66.21,65970.86,121.3,-0.13122,0.00012,5.81224]
[1780506013110,66.21,65978.54,121.3,-0.13031,0.00012,5.78515]
[1780506015181,66.21,65981.05,121.3,-0.13,0.00012,5.77595]
[1780506015197,66.21,65981.05,121.3,-0.13,0.00012,5.77595]
[1780506020664,66.2,65988.22,121.3,-0.12914,0.00012,5.75009]
[1780506024315,66.19,65987.49,121.3,-0.12917,0.00012,5.75076]
[1780506025363,66.18,65987.78,121.3,-0.12913,0.00012,5.74959]
[1780506025642,66.18,65987.78,121.3,-0.12913,0.00012,5.74959]
[1780506026552,66.18,65987.34,121.3,-0.12918,0.00012,5.75099]
[1780506026695,66.18,65987.34,121.3,-0.12918,0.00012,5.75099]
[1780506026883,66.18,65993.86,121.3,-0.12841,0.00012,5.72796]
[1780506028306,66.16,65992.51,121.3,-0.12849,0.00012,5.73029]
[1780506029654,66.16,65989.69,121.3,-0.12882,0.00012,5.74018]
[1780506032853,66.16,65990.72,121.3,-0.12856,0.00012,5.72899]
[1780506033878,66.15,65992.54,121.3,-0.12834,0.00012,5.72237]
[1780506035070,66.15,65994.43,121.3,-0.12812,0.00012,5.71574]
[1780506037021,66.14,65996.04,121.3,-0.12787,0.00012,5.70817]
[1780506039351,66.13,65993.33,121.3,-0.12815,0.00012,5.71658]
[1780506039949,66.13,65993.33,121.3,-0.12815,0.00012,5.71658]
[1780506040427,66.12,65994.42,121.3,-0.12802,0.00012,5.71255]
[1780506042812,66.12,65994.92,121.3,-0.12795,0.00012,5.7107]
[1780506042902,66.12,65994.92,121.3,-0.12795,0.00012,5.7107]
[1780506043502,66.12,65994.69,121.3,-0.12798,0.00012,5.71132]
[1780506044787,66.12,65995.77,121.3,-0.12785,0.00012,5.70753]
[1780506046092,66.12,65997.32,121.3,-0.12767,0.00012,5.702]
[1780506046114,66.12,65997.32,121.3,-0.12767,0.00012,5.702]
[1780506046289,66.11,65998.11,121.3,-0.12755,0.00012,5.69837]
[1780506046318,66.11,65998.11,121.3,-0.12755,0.00012,5.69837]
[1780506046715,66.11,65998.11,121.3,-0.12755,0.00012,5.69837]
[1780506046732,66.11,65998.11,121.3,-0.12755,0.00012,5.69837]
[1780506046752,66.11,66008.48,121.3,-0.12635,0.00011,5.66203]
[1780506047305,66.11,66008.48,121.3,-0.12635,0.00011,5.66203]
[1780506047916,66.11,66009.61,121.3,-0.12622,0.00011,5.65804]
[1780506048285,66.11,66009.61,121.3,-0.12622,0.00011,5.65804]
[1780506048672,66.11,66009.61,121.3,-0.12622,0.00011,5.65804]
[1780506048729,66.11,66009.61,121.3,-0.12622,0.00011,5.65804]
[1780506048750,66.11,66009.61,121.3,-0.12622,0.00011,5.65804]
[1780506050125,66.11,66010.43,121.3,-0.12612,0.00011,5.655]
[1780506051722,66.11,66008.73,121.3,-0.12632,0.00011,5.66093]
[1780506052613,66.11,66009.63,121.3,-0.12621,0.00011,5.65773]
[1780506055309,66.11,66008.18,121.3,-0.12638,0.00011,5.66276]
[1780506055789,66.11,66008.18,121.3,-0.12638,0.00011,5.66276]
[1780506056164,66.11,66008.18,121.3,-0.12638,0.00011,5.66276]
[1780506056811,66.11,66020.11,121.3,-0.12501,0.00011,5.62098]
[1780506058788,66.11,66030.42,121.3,-0.12383,0.00011,5.58479]
[1780506059781,66.11,66030.42,121.3,-0.12383,0.00011,5.58479]
[1780506059791,66.11,66030.42,121.3,-0.12383,0.00011,5.58479]
[1780506059825,66.11,66030.42,121.3,-0.12383,0.00011,5.58479]
[1780506060180,66.11,66030.42,121.3,-0.12383,0.00011,5.58479]
[1780506059991,66.11,66035.04,121.3,-0.12331,0.00011,5.56862]
[1780506060912,66.11,66035.04,121.3,-0.12331,0.00011,5.56862]
[1780506060994,66.11,66019.53,121.3,-0.12507,0.00011,5.62279]
[1780506061487,66.1,66012.99,121.3,-0.12581,0.00011,5.64545]
[1780506063345,66.1,66011.93,121.3,-0.12591,0.00011,5.64864]
[1780506063408,66.1,66011.93,121.3,-0.12591,0.00011,5.64864]
[1780506063700,66.1,66011.93,121.3,-0.12591,0.00011,5.64864]
[1780506063788,66.1,66011.93,121.3,-0.12591,0.00011,5.64864]
[1780506064185,66.1,66009.8,121.3,-0.12615,0.00011,5.65595]
[1780506064557,66.1,66009.8,121.3,-0.12615,0.00011,5.65595]
[1780506064869,66.1,65995.75,121.3,-0.12778,0.00012,5.7052]
[1780506066582,66.1,65997.68,121.3,-0.12755,0.00012,5.69827]
[1780506066992,66.1,65997.68,121.3,-0.12755,0.00012,5.69827]
[1780506067010,66.1,65997.68,121.3,-0.12755,0.00012,5.69827]
[1780506067061,66.1,65997.68,121.3,-0.12755,0.00012,5.69827]
[1780506067162,66.1,65998.02,121.3,-0.1275,0.00012,5.69701]
[1780506067539,66.1,66013.28,121.3,-0.12575,0.00011,5.64353]
[1780506068658,66.1,66013.28,121.3,-0.12575,0.00011,5.64353]
[1780506068905,66.1,66012.37,121.3,-0.12585,0.00011,5.64659]
[1780506069671,66.1,66012.37,121.3,-0.12585,0.00011,5.64659]
[1780506069736,66.1,66012.37,121.3,-0.12585,0.00011,5.64659]
[1780506069813,66.1,66007.49,121.3,-0.12641,0.00011,5.66368]
[1780506071129,66.1,66007.49,121.3,-0.12641,0.00011,5.66368]
[1780506071476,66.09,66010.26,121.3,-0.12608,0.00011,5.65367]
[1780506071540,66.09,66010.26,121.3,-0.12608,0.00011,5.65367]
[1780506071569,66.09,66010.26,121.3,-0.12608,0.00011,5.65367]
[1780506071650,66.09,66011.55,121.3,-0.12593,0.00011,5.64916]
[1780506072208,66.09,66011.55,121.3,-0.12593,0.00011,5.64916]
[1780506073139,66.09,66006.87,121.3,-0.12647,0.00012,5.66552]
[1780506073784,66.09,66006.87,121.3,-0.12647,0.00012,5.66552]
[1780506073851,66.09,66006.87,121.3,-0.12647,0.00012,5.66552]
[1780506073866,66.09,66006.87,121.3,-0.12647,0.00012,5.66552]
[1780506073885,66.09,66011.76,121.3,-0.12591,0.00011,5.64839]
[1780506074330,66.09,66011.76,121.3,-0.12591,0.00011,5.64839]
[1780506074699,66.09,66011.76,121.3,-0.12591,0.00011,5.64839]
[1780506074752,66.09,66011.76,121.3,-0.12591,0.00011,5.64839]
[1780506075783,66.09,66010.66,121.3,-0.12603,0.00011,5.6521]
[1780506075991,66.09,66012.36,121.3,-0.12583,0.00011,5.64601]
[1780506077420,66.09,66010.59,121.3,-0.12603,0.00011,5.65221]
[1780506077508,66.09,66010.59,121.3,-0.12603,0.00011,5.65221]
[1780506077609,66.09,66012.95,121.3,-0.12576,0.00011,5.64394]
[1780506078227,66.09,66012.95,121.3,-0.12576,0.00011,5.64394]
[1780506078266,66.09,66012.95,121.3,-0.12576,0.00011,5.64394]
[1780506079011,66.09,66012.95,121.3,-0.12576,0.00011,5.64394]
[1780506079027,66.09,66003.91,121.3,-0.1268,0.00012,5.67544]
[1780506080009,66.09,65996.49,121.3,-0.12765,0.00012,5.70138]
[1780506081433,66.09,65996.69,121.3,-0.12762,0.00012,5.7006]
[1780506082989,66.08,65987.63,121.3,-0.12867,0.00012,5.73219]
[1780506084368,66.08,65984.78,121.3,-0.129,0.00012,5.74207]
[1780506085743,66.08,65989.04,121.3,-0.1285,0.00012,5.7271]
[1780506086041,66.08,65989.04,121.3,-0.1285,0.00012,5.7271]
[1780506087001,66.08,66004.58,121.3,-0.12669,0.00012,5.67232]
[1780506091540,66.08,66004.08,121.3,-0.12675,0.00012,5.67395]
[1780506093497,66.08,66004.19,121.3,-0.1266,0.00012,5.66632]
[1780506094011,66.08,66004.19,121.3,-0.1266,0.00012,5.66632]
[1780506094080,66.08,65995.29,121.3,-0.12763,0.00012,5.69743]
[1780506094953,66.08,65995.29,121.3,-0.12763,0.00012,5.69743]
[1780506095021,66.08,65989.01,121.3,-0.12835,0.00012,5.71937]
[1780506096149,66.08,65989.01,121.3,-0.12835,0.00012,5.71937]
[1780506096541,66.08,65988.68,121.3,-0.12839,0.00012,5.72053]
[1780506098410,66.07,65983.94,121.3,-0.12893,0.00012,5.73684]
[1780506099115,66.07,65983.94,121.3,-0.12893,0.00012,5.73684]
[1780506099174,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099257,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099281,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099312,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099364,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099504,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099596,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506099995,66.07,65976.66,121.3,-0.12978,0.00012,5.76231]
[1780506100080,66.07,65967.31,121.3,-0.13088,0.00012,5.79517]
[1780506100689,66.07,65967.31,121.3,-0.13088,0.00012,5.79517]
[1780506101372,66.07,65963.45,121.3,-0.13133,0.00012,5.80867]
[1780506101429,66.07,65963.45,121.3,-0.13133,0.00012,5.80867]
[1780506101462,66.07,65963.45,121.3,-0.13133,0.00012,5.80867]
[1780506101816,66.07,65963.45,121.3,-0.13133,0.00012,5.80867]
[1780506101917,66.07,65974.17,121.3,-0.13007,0.00012,5.77092]
[1780506102790,66.07,65979.06,121.3,-0.12949,0.00012,5.75361]
[1780506105102,66.07,65977.85,121.3,-0.12963,0.00012,5.75769]
[1780506105723,66.07,65980.25,121.3,-0.12934,0.00012,5.74893]
[1780506106118,66.06,65988.02,121.3,-0.12842,0.00012,5.72147]
[1780506107796,66.06,65987.8,121.3,-0.12845,0.00012,5.72213]
[1780506110608,66.06,65988.21,121.3,-0.12839,0.00012,5.72047]
[1780506110846,66.06,65981.36,121.3,-0.12919,0.00012,5.74444]
[1780506111982,66.06,65976.77,121.3,-0.12972,0.00012,5.76034]
[1780506113594,66.06,65975.62,121.3,-0.12985,0.00012,5.76439]
[1780506113938,66.06,65981.35,121.3,-0.12917,0.00012,5.74406]
[1780506119411,66.05,65977.41,121.3,-0.12961,0.00012,5.75722]
[1780506124285,66.04,65979.65,121.3,-0.12933,0.00012,5.74856]
[1780506124286,66.04,65979.65,121.3,-0.12933,0.00012,5.74856]
[1780506126229,66.04,65982.92,121.3,-0.12894,0.00012,5.73692]
[1780506126872,66.04,65984.18,121.3,-0.12878,0.00012,5.73221]
[1780506127131,66.04,65984.18,121.3,-0.12878,0.00012,5.73221]
[1780506127980,66.04,65974.3,121.3,-0.12993,0.00012,5.76671]
[1780506129481,66.04,65978.48,121.3,-0.12943,0.00012,5.75182]
[1780506129994,66.04,65973.84,121.3,-0.12998,0.00012,5.76815]
[1780506130756,66.04,65973.84,121.3,-0.12998,0.00012,5.76815]
[1780506131538,66.03,65973.85,121.3,-0.12997,0.00012,5.76779]
[1780506131891,66.03,65973.85,121.3,-0.12997,0.00012,5.76779]
[1780506132185,66.03,65973.85,121.3,-0.12997,0.00012,5.76779]
[1780506132192,66.03,65973.85,121.3,-0.12997,0.00012,5.76779]
[1780506132269,66.03,65973.22,121.3,-0.13004,0.00012,5.77001]
[1780506132735,66.03,65973.22,121.3,-0.13004,0.00012,5.77001]
[1780506132839,66.03,65973.22,121.3,-0.13004,0.00012,5.77001]
[1780506133154,66.03,65969.07,121.3,-0.13052,0.00012,5.78445]
[1780506139132,66.03,65971.9,121.3,-0.1302,0.00012,5.77469]
[1780506139143,66.03,65971.99,121.3,-0.13019,0.00012,5.77443]
[1780506142255,66.03,65965.03,121.3,-0.131,0.00012,5.79877]
[1780506143079,66.03,65965.03,121.3,-0.131,0.00012,5.79877]
[1780506143282,66.03,65959.64,121.3,-0.13164,0.00012,5.81768]
[1780506143314,66.03,65959.64,121.3,-0.13164,0.00012,5.81768]
[1780506143619,66.03,65959.64,121.3,-0.13164,0.00012,5.81768]
[1780506144104,66.03,65956.38,121.3,-0.13202,0.00012,5.82918]
[1780506145211,66.03,65956.38,121.3,-0.13202,0.00012,5.82918]
[1780506149944,66.03,65953.79,121.3,-0.13233,0.00012,5.83817]
[1780506151301,66.03,65943.87,121.3,-0.13338,0.00012,5.86593]
[1780506152117,66.03,65943.87,121.3,-0.13338,0.00012,5.86593]
[1780506152196,66.03,65938.2,121.3,-0.13406,0.00012,5.88589]
[1780506153354,66.03,65935.84,121.3,-0.13434,0.00012,5.89414]
[1780506153931,66.03,65935.84,121.3,-0.13434,0.00012,5.89414]
[1780506155181,66.02,65948.7,121.3,-0.13279,0.00012,5.8485]
[1780506158203,66.02,65941.86,121.3,-0.13361,0.00012,5.87258]
[1780506158476,66.02,65941.86,121.3,-0.13361,0.00012,5.87258]
[1780506159214,66.02,65928.96,121.3,-0.13515,0.00012,5.91808]
[1780506159366,66.02,65928.96,121.3,-0.13515,0.00012,5.91808]
[1780506160221,66.02,65934.78,121.3,-0.13445,0.00012,5.89735]
[1780506160930,66.02,65934.78,121.3,-0.13445,0.00012,5.89735]
[1780506160952,66.02,65934.78,121.3,-0.13445,0.00012,5.89735]
[1780506161101,66.02,65934.78,121.3,-0.13445,0.00012,5.89735]
[1780506161228,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506161445,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506161475,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506161792,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506162070,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506162132,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506162185,66.02,65929.64,121.3,-0.13506,0.00012,5.91543]
[1780506162234,66.02,65924.11,121.3,-0.13573,0.00012,5.93486]
[1780506162460,66.02,65924.11,121.3,-0.13573,0.00012,5.93486]
[1780506163136,66.02,65924.11,121.3,-0.13573,0.00012,5.93486]
[1780506163235,66.02,65924.11,121.3,-0.13573,0.00012,5.93486]
[1780506163242,66.02,65914.73,121.3,-0.13687,0.00012,5.96803]
[1780506164205,66.02,65914.73,121.3,-0.13687,0.00012,5.96803]
[1780506164591,66.02,65914.6,121.3,-0.13688,0.00012,5.9684]
[1780506164779,66.02,65914.6,121.3,-0.13688,0.00012,5.9684]
[1780506165082,66.02,65914.6,121.3,-0.13688,0.00012,5.9684]
[1780506165263,66.02,65907.82,121.3,-0.13771,0.00012,5.99245]
[1780506165926,66.02,65907.82,121.3,-0.13771,0.00012,5.99245]
[1780506165929,66.02,65907.82,121.3,-0.13771,0.00012,5.99245]
[1780506166577,66.02,65909.09,121.3,-0.13755,0.00012,5.98794]
[1780506166858,66.02,65909.09,121.3,-0.13755,0.00012,5.98794]
[1780506168623,66.02,65912.54,121.3,-0.13713,0.00012,5.97573]
[1780506168647,66.02,65912.54,121.3,-0.13713,0.00012,5.97573]
[1780506168710,66.02,65912.54,121.3,-0.13713,0.00012,5.97573]
[1780506169292,66.02,65918.12,121.3,-0.13645,0.00012,5.95598]
[1780506169557,66.02,65918.12,121.3,-0.13645,0.00012,5.95598]
[1780506169753,66.02,65918.12,121.3,-0.13645,0.00012,5.95598]
[1780506169971,66.02,65918.12,121.3,-0.13645,0.00012,5.95598]
[1780506170270,66.02,65918.12,121.3,-0.13645,0.00012,5.95598]
[1780506170299,66.02,65923.0,121.3,-0.13586,0.00012,5.93862]
[1780506170721,66.02,65923.0,121.3,-0.13586,0.00012,5.93862]
[1780506171308,66.02,65923.0,121.3,-0.13586,0.00012,5.93862]
[1780506177810,66.02,65925.66,121.3,-0.13553,0.00012,5.92896]
[1780506180799,66.01,65925.47,121.3,-0.13555,0.00012,5.92952]
[1780506180818,66.01,65925.47,121.3,-0.13555,0.00012,5.92952]
[1780506180822,66.01,65925.47,121.3,-0.13555,0.00012,5.92952]
[1780506181603,66.01,65917.01,121.3,-0.13657,0.00012,5.9594]
[1780506183275,66.01,65917.01,121.3,-0.13657,0.00012,5.9594]
[1780506183359,66.01,65916.06,121.3,-0.13668,0.00012,5.9626]
[1780506184392,66.01,65913.46,121.3,-0.137,0.00012,5.97181]
[1780506185237,66.01,65906.96,121.3,-0.13779,0.00012,5.99475]
[1780506185467,66.01,65906.96,121.3,-0.13779,0.00012,5.99475]
[1780506185473,66.01,65906.96,121.3,-0.13779,0.00012,5.99475]
[1780506185484,66.01,65906.96,121.3,-0.13779,0.00012,5.99475]
[1780506186335,66.01,65906.96,121.3,-0.13779,0.00012,5.99475]
[1780506186204,66.01,65899.08,121.3,-0.13875,0.00012,6.02265]
[1780506188303,66.01,65894.4,121.3,-0.13933,0.00012,6.03912]
[1780506188505,66.01,65894.4,121.3,-0.13933,0.00012,6.03912]
[1780506188618,66.01,65894.4,121.3,-0.13933,0.00012,6.03912]
[1780506189132,66.01,65887.33,121.3,-0.1402,0.00012,6.06421]
[1780506189582,66.01,65882.27,121.3,-0.14083,0.00012,6.08218]
[1780506191448,66.01,65877.67,121.3,-0.1414,0.00012,6.09844]
[1780506192653,66.01,65877.67,121.3,-0.1414,0.00012,6.09844]
[1780506192761,66.01,65877.67,121.3,-0.1414,0.00012,6.09844]
[1780506192919,66.01,65877.67,121.3,-0.1414,0.00012,6.09844]
[1780506193049,66.01,65877.67,121.3,-0.1414,0.00012,6.09844]
[1780506193221,66.01,65877.67,121.3,-0.1414,0.00012,6.09844]
[1780506193322,66.01,65875.11,121.3,-0.14172,0.00012,6.10742]
[1780506193421,66.01,65875.11,121.3,-0.14172,0.00012,6.10742]
[1780506194328,66.01,65869.12,121.3,-0.14246,0.00013,6.12863]
[1780506194738,66.01,65869.12,121.3,-0.14246,0.00013,6.12863]
[1780506194946,66.01,65869.12,121.3,-0.14246,0.00013,6.12863]
[1780506197968,66.0,65866.35,121.3,-0.1428,0.00013,6.13819]
[1780506201180,66.0,65863.82,121.3,-0.14311,0.00013,6.14697]
[1780506202129,66.0,65863.43,121.3,-0.14315,0.00013,6.14814]
[1780506202839,66.0,65859.65,121.3,-0.14362,0.00013,6.16146]
[1780506203312,66.0,65859.65,121.3,-0.14362,0.00013,6.16146]
[1780506203152,66.0,65853.17,121.3,-0.14444,0.00013,6.18447]
[1780506203732,66.0,65853.17,121.3,-0.14444,0.00013,6.18447]
[1780506205152,66.0,65850.94,121.3,-0.14472,0.00013,6.19235]
[1780506205178,66.0,65858.11,121.3,-0.14381,0.00013,6.16683]
[1780506207619,66.0,65859.09,121.3,-0.14369,0.00013,6.1633]
[1780506207664,66.0,65859.09,121.3,-0.14369,0.00013,6.1633]
[1780506207682,66.0,65859.09,121.3,-0.14369,0.00013,6.1633]
[1780506208593,66.0,65860.07,121.3,-0.14357,0.00013,6.1598]
[1780506208599,66.0,65869.04,121.3,-0.14244,0.00013,6.12788]
[1780506209805,66.0,65874.75,121.3,-0.14172,0.00012,6.10761]
[1780506212837,66.0,65870.0,121.3,-0.14219,0.00013,6.11738]
[1780506212879,66.0,65869.58,121.3,-0.14224,0.00013,6.11891]
[1780506213827,66.0,65869.58,121.3,-0.14224,0.00013,6.11891]
[1780506216325,66.0,65871.23,121.3,-0.14203,0.00013,6.1129]
[1780506216454,66.0,65870.23,121.3,-0.14215,0.00013,6.11633]
[1780506216583,66.0,65870.23,121.3,-0.14215,0.00013,6.11633]
[1780506216654,66.0,65870.23,121.3,-0.14215,0.00013,6.11633]
[1780506216802,66.0,65870.23,121.3,-0.14215,0.00013,6.11633]
[1780506217235,65.99,65859.96,121.3,-0.14344,0.00013,6.15274]
[1780506218202,65.99,65853.88,121.3,-0.1442,0.00013,6.17423]
[1780506220277,65.99,65852.06,121.3,-0.14443,0.00013,6.18055]
[1780506221240,65.99,65852.75,121.3,-0.14434,0.00013,6.17809]
[1780506221357,65.99,65854.8,121.3,-0.14408,0.00013,6.17062]
[1780506221659,65.99,65859.09,121.3,-0.14353,0.00013,6.15535]
[1780506222837,65.99,65859.09,121.3,-0.14353,0.00013,6.15535]
[1780506223041,65.99,65859.09,121.3,-0.14353,0.00013,6.15535]
[1780506223142,65.99,65862.35,121.3,-0.14312,0.00013,6.14364]
[1780506225187,65.99,65861.95,121.3,-0.14317,0.00013,6.14506]
[1780506225868,65.99,65863.17,121.3,-0.14301,0.00013,6.14052]
[1780506227183,65.99,65864.55,121.3,-0.14283,0.00013,6.13552]
[1780506227313,65.99,65864.55,121.3,-0.14283,0.00013,6.13552]
[1780506228491,65.98,65863.84,121.3,-0.14292,0.00013,6.13795]
[1780506232406,65.98,65864.24,121.3,-0.14285,0.00013,6.13616]
[1780506232587,65.98,65864.24,121.3,-0.14285,0.00013,6.13616]
[1780506234257,65.98,65868.05,121.3,-0.14237,0.00013,6.12244]
[1780506234260,65.98,65868.05,121.3,-0.14237,0.00013,6.12244]
[1780506234335,65.98,65868.05,121.3,-0.14237,0.00013,6.12244]
[1780506234362,65.98,65868.05,121.3,-0.14237,0.00013,6.12244]
[1780506234671,65.98,65867.23,121.3,-0.14247,0.00013,6.12528]
[1780506234767,65.98,65867.23,121.3,-0.14247,0.00013,6.12528]
[1780506234785,65.98,65867.23,121.3,-0.14247,0.00013,6.12528]
[1780506234901,65.98,65860.57,121.3,-0.14331,0.00013,6.14898]
[1780506235762,65.98,65855.33,121.3,-0.14397,0.00013,6.16752]
[1780506239088,65.98,65853.11,121.3,-0.14424,0.00013,6.17514]
[1780506239189,65.97,65852.75,121.3,-0.14427,0.00013,6.17614]
[1780506239813,65.97,65852.75,121.3,-0.14427,0.00013,6.17614]
[1780506240390,65.97,65845.75,121.3,-0.14516,0.00013,6.20106]
[1780506240520,65.97,65845.75,121.3,-0.14516,0.00013,6.20106]
[1780506240748,65.97,65845.75,121.3,-0.14516,0.00013,6.20106]
[1780506241365,65.97,65845.75,121.3,-0.14516,0.00013,6.20106]
[1780506241381,65.97,65834.54,121.3,-0.14659,0.00013,6.24086]
[1780506242180,65.97,65834.54,121.3,-0.14659,0.00013,6.24086]
[1780506242920,65.97,65831.08,121.3,-0.14703,0.00013,6.2531]
[1780506244981,65.97,65827.41,121.3,-0.14749,0.00013,6.26608]
[1780506245014,65.97,65827.41,121.3,-0.14749,0.00013,6.26608]
[1780506245770,65.97,65825.4,121.3,-0.14775,0.00013,6.27314]
[1780506246086,65.97,65815.63,121.3,-0.14901,0.00013,6.30785]
[1780506247263,65.96,65810.67,121.3,-0.14964,0.00013,6.32522]
[1780506247849,65.96,65815.81,121.3,-0.14897,0.00013,6.30689]
[1780506249252,65.96,65815.81,121.3,-0.14897,0.00013,6.30689]
[1780506249386,65.96,65820.83,121.3,-0.14831,0.00013,6.28871]
[1780506251398,65.96,65822.8,121.3,-0.14806,0.00013,6.28169]
[1780506252217,65.96,65824.14,121.3,-0.14788,0.00013,6.27679]
[1780506252356,65.96,65840.7,121.3,-0.14575,0.00013,6.21763]
[1780506252879,65.96,65840.7,121.3,-0.14575,0.00013,6.21763]
[1780506253005,65.96,65851.41,121.3,-0.14439,0.00013,6.17947]
[1780506253886,65.96,65851.41,121.3,-0.14439,0.00013,6.17947]
[1780506254043,65.96,65851.41,121.3,-0.14439,0.00013,6.17947]
[1780506254709,65.96,65849.62,121.3,-0.14462,0.00013,6.18581]
[1780506255137,65.96,65839.58,121.3,-0.14589,0.00013,6.22153]
[1780506255885,65.96,65839.58,121.3,-0.14589,0.00013,6.22153]
[1780506255918,65.96,65839.58,121.3,-0.14589,0.00013,6.22153]
[1780506256180,65.96,65839.58,121.3,-0.14589,0.00013,6.22153]
[1780506256215,65.96,65832.74,121.3,-0.14677,0.00013,6.24588]
[1780506256933,65.96,65832.74,121.3,-0.14677,0.00013,6.24588]
[1780506258023,65.96,65831.01,121.3,-0.14699,0.00013,6.25198]
[1780506258276,65.96,65831.01,121.3,-0.14699,0.00013,6.25198]
[1780506260222,65.95,65836.26,121.3,-0.1463,0.00013,6.23289]
[1780506264964,65.95,65836.52,121.3,-0.14626,0.00013,6.23164]
[1780506265495,65.95,65837.29,121.3,-0.14616,0.00013,6.2288]
[1780506266141,65.95,65837.29,121.3,-0.14616,0.00013,6.2288]
[1780506266430,65.95,65836.85,121.3,-0.1462,0.00013,6.23016]
[1780506266467,65.95,65836.85,121.3,-0.1462,0.00013,6.23016]
[1780506267244,65.95,65825.76,121.3,-0.14763,0.00013,6.26966]
[1780506268349,65.95,65814.65,121.3,-0.14906,0.00013,6.30919]
[1780506270558,65.94,65811.61,121.3,-0.14945,0.00013,6.31988]
[1780506270719,65.94,65811.61,121.3,-0.14945,0.00013,6.31988]
[1780506271034,65.94,65828.43,121.3,-0.14714,0.00013,6.25249]
[1780506274682,65.94,65830.88,121.3,-0.1468,0.00013,6.24326]
[1780506277579,65.93,65836.42,121.3,-0.14608,0.00013,6.22315]
[1780506279645,65.93,65835.17,121.3,-0.14624,0.00013,6.22741]
[1780506279753,65.93,65835.17,121.3,-0.14624,0.00013,6.22741]
[1780506279783,65.93,65835.17,121.3,-0.14624,0.00013,6.22741]
[1780506280409,65.93,65824.11,121.3,-0.14765,0.00013,6.26672]
[1780506282115,65.93,65830.31,121.3,-0.14685,0.00013,6.24451]
[1780506287333,65.93,65830.06,121.3,-0.14687,0.00013,6.24514]
[1780506287388,65.93,65825.91,121.3,-0.1474,0.00013,6.25982]
[1780506288157,65.93,65817.45,121.3,-0.14849,0.00013,6.29]
[1780506289164,65.93,65812.27,121.3,-0.14916,0.00013,6.3084]
[1780506290625,65.92,65809.98,121.3,-0.14946,0.00013,6.31645]
[1780506290708,65.92,65809.98,121.3,-0.14946,0.00013,6.31645]
[1780506291179,65.92,65808.18,121.3,-0.14968,0.00013,6.32273]
[1780506293405,65.92,65803.23,121.3,-0.15032,0.00013,6.34027]
[1780506293596,65.92,65803.23,121.3,-0.15032,0.00013,6.34027]
[1780506294438,65.92,65806.6,121.3,-0.14988,0.00013,6.32807]
[1780506295589,65.92,65810.06,121.3,-0.14943,0.00013,6.31572]
[1780506296684,65.92,65812.73,121.3,-0.14907,0.00013,6.30591]
[1780506296689,65.92,65812.73,121.3,-0.14907,0.00013,6.30591]
[1780506297220,65.92,65808.43,121.3,-0.14963,0.00013,6.32124]
[1780506297484,65.92,65808.43,121.3,-0.14963,0.00013,6.32124]
[1780506297498,65.92,65808.43,121.3,-0.14963,0.00013,6.32124]
[1780506297869,65.92,65808.43,121.3,-0.14963,0.00013,6.32124]
[1780506298227,65.92,65812.65,121.3,-0.14908,0.00013,6.30603]
[1780506299867,65.91,65815.03,121.3,-0.14876,0.00013,6.29741]
[1780506302378,65.91,65813.72,121.3,-0.14893,0.00013,6.30187]
[1780506302693,65.91,65814.01,121.3,-0.14888,0.00013,6.30072]
[1780506303823,65.91,65815.64,121.3,-0.14867,0.00013,6.29479]
[1780506304377,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506304818,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506304881,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506304940,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506305130,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506305315,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506305334,65.91,65811.46,121.3,-0.14921,0.00013,6.3096]
[1780506305408,65.91,65803.6,121.3,-0.15023,0.00013,6.33754]
[1780506306088,65.91,65803.6,121.3,-0.15023,0.00013,6.33754]
[1780506306296,65.91,65798.49,121.3,-0.15089,0.00013,6.35575]
[1780506308310,65.91,65805.61,121.3,-0.14996,0.00013,6.33021]
[1780506309260,65.91,65805.61,121.3,-0.14996,0.00013,6.33021]
[1780506309321,65.91,65800.12,121.3,-0.15067,0.00013,6.34979]
[1780506310206,65.91,65800.12,121.3,-0.15067,0.00013,6.34979]
[1780506310420,65.91,65800.12,121.3,-0.15067,0.00013,6.34979]
[1780506310431,65.9,65787.45,121.3,-0.15233,0.00013,6.39498]
[1780506310473,65.9,65787.45,121.3,-0.15233,0.00013,6.39498]
[1780506310876,65.9,65787.45,121.3,-0.15233,0.00013,6.39498]
[1780506310913,65.9,65787.45,121.3,-0.15233,0.00013,6.39498]
[1780506311334,65.9,65781.42,121.3,-0.15313,0.00013,6.41651]
[1780506312504,65.9,65778.34,121.3,-0.15353,0.00013,6.42747]
[1780506312562,65.9,65778.34,121.3,-0.15353,0.00013,6.42747]
[1780506312733,65.9,65778.34,121.3,-0.15353,0.00013,6.42747]
[1780506312891,65.9,65778.34,121.3,-0.15353,0.00013,6.42747]
[1780506313348,65.9,65768.51,121.3,-0.15484,0.00013,6.46252]
[1780506313592,65.9,65768.51,121.3,-0.15484,0.00013,6.46252]
[1780506315176,65.9,65765.27,121.3,-0.15527,0.00013,6.47399]
[1780506315244,65.9,65765.27,121.3,-0.15527,0.00013,6.47399]
[1780506315431,65.9,65765.27,121.3,-0.15527,0.00013,6.47399]
[1780506315451,65.9,65755.76,121.3,-0.15653,0.00013,6.50785]
[1780506315571,65.9,65755.76,121.3,-0.15653,0.00013,6.50785]
[1780506316085,65.9,65755.76,121.3,-0.15653,0.00013,6.50785]
[1780506318447,65.9,65752.26,121.3,-0.157,0.00013,6.52021]
[1780506319449,65.9,65761.62,121.3,-0.15574,0.00013,6.48669]
[1780506321219,65.9,65765.26,121.3,-0.15525,0.00013,6.47352]
[1780506321672,65.9,65765.26,121.3,-0.15525,0.00013,6.47352]
[1780506321407,65.9,65758.45,121.3,-0.15616,0.00013,6.49785]
[1780506322416,65.9,65762.58,121.3,-0.1556,0.00013,6.48296]
[1780506324638,65.89,65765.1,121.3,-0.15525,0.00013,6.47367]
[1780506325302,65.89,65765.1,121.3,-0.15525,0.00013,6.47367]
[1780506326454,65.89,65761.46,121.3,-0.15574,0.00013,6.48654]
[1780506326481,65.89,65759.67,121.3,-0.15597,0.00013,6.4928]
[1780506327273,65.89,65759.67,121.3,-0.15597,0.00013,6.4928]
[1780506327488,65.89,65758.82,121.3,-0.15608,0.00013,6.49579]
[1780506327636,65.89,65758.82,121.3,-0.15608,0.00013,6.49579]
[1780506328283,65.89,65758.82,121.3,-0.15608,0.00013,6.49579]
[1780506328994,65.89,65758.82,121.3,-0.15608,0.00013,6.49579]
[1780506329428,65.89,65758.82,121.3,-0.15608,0.00013,6.49579]
[1780506329539,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506329625,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506329738,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506329865,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506330156,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506330198,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506330485,65.89,65760.95,121.3,-0.15579,0.00013,6.488]
[1780506330441,65.89,65768.06,121.3,-0.15484,0.00013,6.46249]
[1780506331162,65.89,65768.06,121.3,-0.15484,0.00013,6.46249]
[1780506331274,65.89,65789.52,121.3,-0.15187,0.00013,6.37857]
[1780506332217,65.89,65782.0,121.3,-0.15286,0.00013,6.40544]
[1780506333270,65.89,65782.0,121.3,-0.15286,0.00013,6.40544]
[1780506333600,65.89,65781.17,121.3,-0.15296,0.00013,6.40834]
[1780506334074,65.89,65781.17,121.3,-0.15296,0.00013,6.40834]
[1780506334079,65.89,65781.17,121.3,-0.15296,0.00013,6.40834]
[1780506334110,65.89,65781.17,121.3,-0.15296,0.00013,6.40834]
[1780506334124,65.89,65781.17,121.3,-0.15296,0.00013,6.40834]
[1780506334236,65.89,65781.17,121.3,-0.15296,0.00013,6.40834]
[1780506334701,65.89,65773.23,121.3,-0.15401,0.00013,6.43668]
[1780506336681,65.88,65768.28,121.3,-0.15467,0.00013,6.45422]
[1780506340859,65.88,65770.03,121.3,-0.15442,0.00013,6.44769]
[1780506340912,65.88,65770.03,121.3,-0.15442,0.00013,6.44769]
[1780506341280,65.88,65770.03,121.3,-0.15442,0.00013,6.44769]
[1780506341388,65.88,65770.03,121.3,-0.15442,0.00013,6.44769]
[1780506344089,65.88,65768.06,121.3,-0.15468,0.00013,6.45449]
[1780506344186,65.88,65762.61,121.3,-0.1554,0.00013,6.47387]
[1780506350439,65.87,65761.71,121.3,-0.1555,0.00013,6.4765]
[1780506354740,65.87,65757.32,121.3,-0.15607,0.00013,6.49156]
[1780506356447,65.86,65757.98,121.3,-0.15597,0.00013,6.48905]
[1780506356515,65.86,65758.04,121.3,-0.15595,0.00013,6.48856]
[1780506357222,65.86,65758.04,121.3,-0.15595,0.00013,6.48856]
[1780506357270,65.86,65758.04,121.3,-0.15595,0.00013,6.48856]
[1780506358548,65.86,65748.55,121.3,-0.15723,0.00013,6.52244]
[1780506358960,65.86,65755.27,121.3,-0.15632,0.00013,6.49834]
[1780506361844,65.86,65757.64,121.3,-0.156,0.00013,6.48978]
[1780506362393,65.86,65757.64,121.3,-0.156,0.00013,6.48978]
[1780506362452,65.86,65752.4,121.3,-0.1567,0.00013,6.50841]
[1780506362839,65.86,65752.4,121.3,-0.1567,0.00013,6.50841]
[1780506362930,65.86,65752.4,121.3,-0.1567,0.00013,6.50841]
[1780506362970,65.86,65752.4,121.3,-0.1567,0.00013,6.50841]
[1780506363535,65.86,65755.02,121.3,-0.15634,0.00013,6.4989]
[1780506363869,65.86,65755.02,121.3,-0.15634,0.00013,6.4989]
[1780506364280,65.86,65765.62,121.3,-0.15492,0.00013,6.461]
[1780506365098,65.86,65758.27,121.3,-0.15591,0.00013,6.48728]
[1780506368087,65.86,65758.9,121.3,-0.15582,0.00013,6.48497]
[1780506368144,65.86,65758.9,121.3,-0.15582,0.00013,6.48497]
[1780506368808,65.86,65747.18,121.3,-0.15739,0.00013,6.5268]
[1780506370348,65.86,65747.18,121.3,-0.15739,0.00013,6.5268]
[1780506370357,65.86,65747.18,121.3,-0.15739,0.00013,6.5268]
[1780506370426,65.86,65747.18,121.3,-0.15739,0.00013,6.5268]
[1780506370496,65.85,65745.25,121.3,-0.15765,0.00013,6.53361]
[1780506371177,65.85,65745.25,121.3,-0.15765,0.00013,6.53361]
[1780506371382,65.85,65737.94,121.3,-0.15863,0.00014,6.55965]
[1780506371589,65.85,65737.94,121.3,-0.15863,0.00014,6.55965]
[1780506371937,65.85,65737.94,121.3,-0.15863,0.00014,6.55965]
[1780506372380,65.85,65737.94,121.3,-0.15863,0.00014,6.55965]
[1780506372573,65.85,65737.94,121.3,-0.15863,0.00014,6.55965]
[1780506372733,65.85,65735.51,121.3,-0.15896,0.00014,6.56826]
[1780506373420,65.85,65735.51,121.3,-0.15896,0.00014,6.56826]
[1780506373461,65.85,65728.68,121.3,-0.15989,0.00014,6.59259]
[1780506374458,65.85,65728.68,121.3,-0.15989,0.00014,6.59259]
[1780506374647,65.85,65726.3,121.3,-0.16021,0.00014,6.60101]
[1780506375075,65.85,65726.3,121.3,-0.16021,0.00014,6.60101]
[1780506375528,65.85,65726.3,121.3,-0.16021,0.00014,6.60101]
[1780506375547,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376099,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376102,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376114,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376193,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376217,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376455,65.85,65719.24,121.3,-0.16117,0.00014,6.62624]
[1780506376524,65.85,65698.81,121.3,-0.16398,0.00014,6.6991]
[1780506376706,65.85,65698.81,121.3,-0.16398,0.00014,6.6991]
[1780506376859,65.85,65698.81,121.3,-0.16398,0.00014,6.6991]
[1780506377522,65.85,65691.58,121.3,-0.16498,0.00014,6.72469]
[1780506378279,65.85,65691.58,121.3,-0.16498,0.00014,6.72469]
[1780506378453,65.85,65685.23,121.3,-0.16586,0.00014,6.74736]
[1780506379544,65.84,65680.86,121.3,-0.16646,0.00014,6.76268]
[1780506380439,65.84,65680.86,121.3,-0.16646,0.00014,6.76268]
[1780506380763,65.84,65679.06,121.3,-0.16671,0.00014,6.76895]
[1780506381393,65.84,65679.06,121.3,-0.16671,0.00014,6.76895]
[1780506381478,65.84,65691.33,121.3,-0.16499,0.00014,6.72506]
[1780506382545,65.84,65699.06,121.3,-0.16392,0.00014,6.6974]
[1780506383974,65.84,65696.44,121.3,-0.16428,0.00014,6.70675]
[1780506385947,65.84,65698.06,121.3,-0.16405,0.00014,6.70081]
[1780506386379,65.84,65709.75,121.3,-0.16243,0.00014,6.65899]
[1780506386827,65.84,65709.75,121.3,-0.16243,0.00014,6.65899]
[1780506387020,65.84,65709.75,121.3,-0.16243,0.00014,6.65899]
[1780506387059,65.84,65709.75,121.3,-0.16243,0.00014,6.65899]
[1780506387376,65.84,65709.75,121.3,-0.16243,0.00014,6.65899]
[1780506387446,65.84,65715.34,121.3,-0.16166,0.00014,6.63897]
[1780506388325,65.84,65715.34,121.3,-0.16166,0.00014,6.63897]
[1780506388473,65.84,65715.34,121.3,-0.16166,0.00014,6.63897]
[1780506388580,65.84,65715.34,121.3,-0.16166,0.00014,6.63897]
[1780506388522,65.84,65719.83,121.3,-0.16105,0.00014,6.6229]
[1780506389022,65.84,65719.83,121.3,-0.16105,0.00014,6.6229]
[1780506389227,65.84,65733.96,121.3,-0.15912,0.00014,6.57239]
[1780506389952,65.84,65733.96,121.3,-0.15912,0.00014,6.57239]
[1780506390202,65.84,65733.96,121.3,-0.15912,0.00014,6.57239]
[1780506390419,65.84,65734.23,121.3,-0.15908,0.00014,6.57148]
[1780506390617,65.84,65734.23,121.3,-0.15908,0.00014,6.57148]
[1780506391577,65.84,65734.23,121.3,-0.15908,0.00014,6.57148]
[1780506391573,65.84,65737.23,121.3,-0.15854,0.00014,6.55344]
[1780506391652,65.84,65737.23,121.3,-0.15854,0.00014,6.55344]
[1780506392210,65.84,65737.23,121.3,-0.15854,0.00014,6.55344]
[1780506392543,65.84,65737.23,121.3,-0.15854,0.00014,6.55344]
[1780506392563,65.84,65731.5,121.3,-0.15932,0.00014,6.57387]
[1780506392892,65.84,65731.5,121.3,-0.15932,0.00014,6.57387]
[1780506395434,65.84,65732.48,121.3,-0.15918,0.00014,6.57032]
[1780506395454,65.84,65732.48,121.3,-0.15918,0.00014,6.57032]
[1780506395784,65.84,65732.89,121.3,-0.15912,0.00014,6.56876]
[1780506396319,65.84,65732.89,121.3,-0.15912,0.00014,6.56876]
[1780506396502,65.84,65732.89,121.3,-0.15912,0.00014,6.56876]
[1780506396666,65.84,65733.99,121.3,-0.15897,0.00014,6.56479]
[1780506397017,65.84,65733.99,121.3,-0.15897,0.00014,6.56479]
[1780506397456,65.84,65729.48,121.3,-0.15958,0.00014,6.58085]
[1780506399776,65.83,65732.41,121.3,-0.15918,0.00014,6.57033]
[1780506400033,65.83,65732.25,121.3,-0.1592,0.00014,6.57085]
[1780506401931,65.83,65732.98,121.3,-0.1591,0.00014,6.56812]
[1780506401938,65.83,65732.98,121.3,-0.1591,0.00014,6.56812]
[1780506401954,65.83,65732.98,121.3,-0.1591,0.00014,6.56812]
[1780506401961,65.83,65732.98,121.3,-0.1591,0.00014,6.56812]
[1780506402518,65.83,65729.83,121.3,-0.15952,0.00014,6.5792]
[1780506403592,65.83,65729.83,121.3,-0.15952,0.00014,6.5792]
[1780506403611,65.83,65720.89,121.3,-0.16074,0.00014,6.61106]
[1780506406248,65.83,65719.57,121.3,-0.16092,0.00014,6.61568]
[1780506406252,65.83,65719.57,121.3,-0.16092,0.00014,6.61568]
[1780506407186,65.83,65720.22,121.3,-0.16082,0.00014,6.61325]
[1780506407266,65.83,65727.41,121.3,-0.15984,0.00014,6.58744]
[1780506409598,65.83,65727.86,121.3,-0.15977,0.00014,6.58576]
[1780506410116,65.82,65727.7,121.3,-0.15979,0.00014,6.5862]
[1780506410249,65.82,65723.71,121.3,-0.16033,0.00014,6.60047]
[1780506411113,65.82,65728.29,121.3,-0.1597,0.00014,6.58393]
[1780506412272,65.82,65728.29,121.3,-0.1597,0.00014,6.58393]
[1780506412350,65.82,65733.97,121.3,-0.15892,0.00014,6.56348]
[1780506413451,65.82,65733.97,121.3,-0.15892,0.00014,6.56348]
[1780506414198,65.82,65736.69,121.3,-0.15855,0.00014,6.55354]
[1780506415394,65.82,65733.74,121.3,-0.15895,0.00014,6.56409]
[1780506415497,65.82,65733.74,121.3,-0.15895,0.00014,6.56409]
[1780506415534,65.82,65741.26,121.3,-0.15792,0.00014,6.53701]
[1780506419875,65.81,65741.21,121.3,-0.15792,0.00014,6.53693]
[1780506420364,65.81,65749.6,121.3,-0.15678,0.00013,6.50685]
[1780506421153,65.81,65749.6,121.3,-0.15678,0.00013,6.50685]
[1780506422578,65.81,65746.2,121.3,-0.15724,0.00013,6.51898]
[1780506422970,65.81,65743.75,121.3,-0.15757,0.00014,6.52763]
[1780506423199,65.81,65736.05,121.3,-0.15861,0.00014,6.55517]
[1780506425213,65.81,65729.91,121.3,-0.15944,0.00014,6.57692]
[1780506427572,65.81,65736.04,121.3,-0.15859,0.00014,6.55465]
[1780506428328,65.81,65736.04,121.3,-0.15859,0.00014,6.55465]
[1780506428608,65.81,65740.36,121.3,-0.158,0.00014,6.5391]
[1780506429241,65.81,65746.12,121.3,-0.15722,0.00013,6.5185]
[1780506430311,65.81,65746.12,121.3,-0.15722,0.00013,6.5185]
[1780506431194,65.81,65745.3,121.3,-0.15733,0.00013,6.52136]
[1780506431492,65.81,65745.3,121.3,-0.15733,0.00013,6.52136]
[1780506431594,65.8,65739.48,121.3,-0.15812,0.00014,6.54208]
[1780506432776,65.8,65738.31,121.3,-0.15827,0.00014,6.54627]
[1780506433507,65.8,65738.31,121.3,-0.15827,0.00014,6.54627]
[1780506435079,65.8,65741.28,121.3,-0.15787,0.00014,6.53548]
[1780506435671,65.8,65743.4,121.3,-0.15758,0.00014,6.52782]
[1780506440493,65.8,65739.99,121.3,-0.15803,0.00014,6.53975]
[1780506440606,65.8,65739.99,121.3,-0.15803,0.00014,6.53975]
[1780506440625,65.8,65739.99,121.3,-0.15803,0.00014,6.53975]
[1780506440593,65.8,65732.74,121.3,-0.15901,0.00014,6.56554]
[1780506441297,65.8,65732.74,121.3,-0.15901,0.00014,6.56554]
[1780506441579,65.8,65719.33,121.3,-0.16084,0.00014,6.6135]
[1780506441915,65.8,65719.33,121.3,-0.16084,0.00014,6.6135]
[1780506442085,65.8,65719.33,121.3,-0.16084,0.00014,6.6135]
[1780506442405,65.8,65719.33,121.3,-0.16084,0.00014,6.6135]
[1780506442555,65.8,65703.98,121.3,-0.16295,0.00014,6.66836]
[1780506443006,65.8,65703.98,121.3,-0.16295,0.00014,6.66836]
[1780506443017,65.8,65703.98,121.3,-0.16295,0.00014,6.66836]
[1780506443569,65.8,65696.03,121.3,-0.16404,0.00014,6.6967]
[1780506443706,65.8,65696.03,121.3,-0.16404,0.00014,6.6967]
[1780506443936,65.8,65696.03,121.3,-0.16404,0.00014,6.6967]
[1780506444530,65.8,65696.03,121.3,-0.16404,0.00014,6.6967]
[1780506444612,65.8,65690.14,121.3,-0.16486,0.00014,6.71769]
[1780506444719,65.8,65690.14,121.3,-0.16486,0.00014,6.71769]
[1780506445480,65.8,65690.14,121.3,-0.16486,0.00014,6.71769]
[1780506445626,65.8,65683.21,121.3,-0.16583,0.00014,6.74245]
[1780506446372,65.79,65687.38,121.3,-0.16524,0.00014,6.72742]
[1780506447362,65.79,65687.38,121.3,-0.16524,0.00014,6.72742]
[1780506447532,65.79,65687.38,121.3,-0.16524,0.00014,6.72742]
[1780506447632,65.79,65692.17,121.3,-0.16456,0.00014,6.71009]
[1780506448305,65.79,65692.17,121.3,-0.16456,0.00014,6.71009]
[1780506448555,65.79,65692.17,121.3,-0.16456,0.00014,6.71009]
[1780506448642,65.79,65700.34,121.3,-0.16343,0.00014,6.68076]
[1780506449556,65.79,65713.2,121.3,-0.16165,0.00014,6.63478]
[1780506451433,65.79,65715.95,121.3,-0.16127,0.00014,6.62483]
[1780506452427,65.79,65723.46,121.3,-0.16011,0.00014,6.59071]
[1780506452718,65.79,65723.46,121.3,-0.16011,0.00014,6.59071]
[1780506452832,65.79,65723.46,121.3,-0.16011,0.00014,6.59071]
[1780506453663,65.79,65727.77,121.3,-0.15952,0.00014,6.57524]
[1780506453828,65.79,65727.77,121.3,-0.15952,0.00014,6.57524]
[1780506453910,65.79,65727.77,121.3,-0.15952,0.00014,6.57524]
[1780506454464,65.79,65727.77,121.3,-0.15952,0.00014,6.57524]
[1780506454510,65.79,65727.77,121.3,-0.15952,0.00014,6.57524]
[1780506454583,65.79,65723.39,121.3,-0.16012,0.00014,6.59086]
[1780506455448,65.79,65719.01,121.3,-0.16072,0.00014,6.60656]
[1780506457464,65.79,65705.23,121.3,-0.16261,0.00014,6.65585]
[1780506458469,65.79,65710.1,121.3,-0.16194,0.00014,6.63843]
[1780506459478,65.79,65714.16,121.3,-0.16138,0.00014,6.62381]
[1780506460616,65.79,65720.71,121.3,-0.16048,0.00014,6.60037]
[1780506460733,65.79,65720.71,121.3,-0.16048,0.00014,6.60037]
[1780506461649,65.79,65731.68,121.3,-0.15898,0.00014,6.56105]
[1780506462832,65.79,65734.01,121.3,-0.15866,0.00014,6.5527]
[1780506463094,65.79,65734.01,121.3,-0.15866,0.00014,6.5527]
[1780506463155,65.79,65734.01,121.3,-0.15866,0.00014,6.5527]
[1780506463261,65.79,65734.01,121.3,-0.15866,0.00014,6.5527]
[1780506463493,65.79,65734.01,121.3,-0.15866,0.00014,6.5527]
[1780506463672,65.79,65722.16,121.3,-0.16028,0.00014,6.59508]
[1780506463887,65.79,65722.16,121.3,-0.16028,0.00014,6.59508]
[1780506464307,65.79,65722.16,121.3,-0.16028,0.00014,6.59508]
[1780506464484,65.79,65722.16,121.3,-0.16028,0.00014,6.59508]
[1780506464639,65.79,65692.89,121.3,-0.16431,0.00014,6.69978]
[1780506464935,65.79,65692.89,121.3,-0.16431,0.00014,6.69978]
[1780506465188,65.79,65692.89,121.3,-0.16431,0.00014,6.69978]
[1780506465234,65.79,65692.89,121.3,-0.16431,0.00014,6.69978]
[1780506465571,65.79,65692.89,121.3,-0.16431,0.00014,6.69978]
[1780506465673,65.79,65712.04,121.3,-0.16166,0.00014,6.63121]
[1780506466539,65.79,65717.26,121.3,-0.16094,0.00014,6.61253]
[1780506468104,65.79,65717.89,121.3,-0.16086,0.00014,6.6103]
[1780506468360,65.79,65717.89,121.3,-0.16086,0.00014,6.6103]
[1780506469413,65.79,65715.44,121.3,-0.1612,0.00014,6.61907]
[1780506470765,65.79,65714.54,121.3,-0.16132,0.00014,6.62229]
[1780506472626,65.79,65711.87,121.3,-0.16169,0.00014,6.63183]
[1780506472640,65.79,65711.45,121.3,-0.16174,0.00014,6.63331]
[1780506475088,65.78,65713.11,121.3,-0.16151,0.00014,6.62715]
[1780506475602,65.78,65712.13,121.3,-0.16164,0.00014,6.63064]
[1780506478394,65.78,65714.35,121.3,-0.16133,0.00014,6.62267]
[1780506478623,65.78,65706.58,121.3,-0.1624,0.00014,6.65045]
[1780506480430,65.78,65707.62,121.3,-0.16226,0.00014,6.64669]
[1780506480639,65.78,65701.88,121.3,-0.16305,0.00014,6.66717]
[1780506480727,65.78,65701.88,121.3,-0.16305,0.00014,6.66717]
[1780506480860,65.78,65701.88,121.3,-0.16305,0.00014,6.66717]
[1780506480976,65.78,65701.88,121.3,-0.16305,0.00014,6.66717]
[1780506481039,65.78,65701.88,121.3,-0.16305,0.00014,6.66717]
[1780506483614,65.78,65700.19,121.3,-0.16328,0.00014,6.67309]
[1780506483683,65.78,65700.19,121.3,-0.16328,0.00014,6.67309]
[1780506483750,65.78,65698.46,121.3,-0.16352,0.00014,6.6792]
[1780506486626,65.78,65693.39,121.3,-0.16422,0.00014,6.69725]
[1780506486844,65.78,65695.26,121.3,-0.16395,0.00014,6.69052]
[1780506486850,65.78,65695.26,121.3,-0.16395,0.00014,6.69052]
[1780506486941,65.78,65695.26,121.3,-0.16395,0.00014,6.69052]
[1780506487691,65.78,65704.51,121.3,-0.16267,0.00014,6.65735]
[1780506488088,65.78,65704.51,121.3,-0.16267,0.00014,6.65735]
[1780506488164,65.78,65704.51,121.3,-0.16267,0.00014,6.65735]
[1780506488698,65.78,65713.65,121.3,-0.16141,0.00014,6.6246]
[1780506490661,65.78,65714.15,121.3,-0.16134,0.00014,6.62281]
[1780506490707,65.78,65714.15,121.3,-0.16134,0.00014,6.62281]
[1780506490716,65.78,65714.15,121.3,-0.16134,0.00014,6.62281]
[1780506490712,65.78,65718.71,121.3,-0.16071,0.00014,6.60649]
[1780506490861,65.78,65718.71,121.3,-0.16071,0.00014,6.60649]
[1780506491619,65.78,65718.71,121.3,-0.16071,0.00014,6.60649]
[1780506492033,65.78,65718.71,121.3,-0.16071,0.00014,6.60641]
[1780506492130,65.78,65730.74,121.3,-0.15907,0.00014,6.56336]
[1780506493273,65.78,65730.74,121.3,-0.15907,0.00014,6.56336]
[1780506494871,65.78,65731.23,121.3,-0.159,0.00014,6.56156]
[1780506495904,65.78,65732.26,121.3,-0.15886,0.00014,6.55785]
[1780506495967,65.78,65732.26,121.3,-0.15886,0.00014,6.55785]
[1780506495989,65.78,65732.26,121.3,-0.15886,0.00014,6.55785]
[1780506496578,65.78,65732.26,121.3,-0.15886,0.00014,6.55785]
[1780506496626,65.77,65731.77,121.3,-0.15892,0.00014,6.55948]
[1780506497098,65.77,65731.77,121.3,-0.15892,0.00014,6.55948]
[1780506497570,65.77,65741.6,121.3,-0.15759,0.00014,6.52423]
[1780506497843,65.77,65741.6,121.3,-0.15759,0.00014,6.52423]
[1780506499495,65.77,65749.23,121.3,-0.15655,0.00013,6.49686]
[1780506501887,65.77,65746.97,121.3,-0.15686,0.00013,6.50489]
[1780506502004,65.77,65746.97,121.3,-0.15686,0.00013,6.50489]
[1780506502936,65.77,65745.79,121.3,-0.15701,0.00013,6.50908]
[1780506503691,65.77,65740.0,121.3,-0.15779,0.00014,6.52969]
[1780506503754,65.77,65740.0,121.3,-0.15779,0.00014,6.52969]
[1780506504507,65.77,65746.5,121.3,-0.15691,0.00013,6.50642]
[1780506505603,65.77,65750.65,121.3,-0.15635,0.00013,6.4915]
[1780506506268,65.77,65750.65,121.3,-0.15635,0.00013,6.4915]
[1780506506367,65.77,65750.65,121.3,-0.15635,0.00013,6.4915]
[1780506506405,65.77,65746.54,121.3,-0.15691,0.00013,6.50622]
[1780506507719,65.77,65746.54,121.3,-0.15691,0.00013,6.50622]
[1780506507674,65.77,65740.83,121.3,-0.15767,0.00014,6.52655]
[1780506507738,65.77,65740.83,121.3,-0.15767,0.00014,6.52655]
[1780506508660,65.77,65740.83,121.3,-0.15767,0.00014,6.52655]
[1780506508679,65.77,65731.29,121.3,-0.15897,0.00014,6.56068]
[1780506508999,65.77,65725.86,121.3,-0.15971,0.00014,6.58011]
[1780506510185,65.77,65725.86,121.3,-0.15971,0.00014,6.58011]
[1780506510947,65.77,65725.86,121.3,-0.15971,0.00014,6.58011]
[1780506510987,65.77,65725.86,121.3,-0.15971,0.00014,6.58011]
[1780506511038,65.77,65725.86,121.3,-0.15971,0.00014,6.58011]
[1780506511056,65.77,65725.86,121.3,-0.15971,0.00014,6.58011]
[1780506511240,65.77,65726.4,121.3,-0.15963,0.00014,6.57814]
[1780506511469,65.77,65726.4,121.3,-0.15963,0.00014,6.57814]
[1780506511687,65.77,65726.4,121.3,-0.15963,0.00014,6.57814]
[1780506511849,65.77,65726.4,121.3,-0.15963,0.00014,6.57814]
[1780506511630,65.77,65721.31,121.3,-0.16019,0.00014,6.58906]
[1780506512585,65.77,65705.57,121.3,-0.16236,0.00014,6.64538]
[1780506513440,65.77,65700.85,121.3,-0.16301,0.00014,6.6622]
[1780506514828,65.77,65700.51,121.3,-0.16305,0.00014,6.66338]
[1780506515045,65.77,65700.51,121.3,-0.16305,0.00014,6.66338]
[1780506515677,65.77,65692.73,121.3,-0.16413,0.00014,6.69109]
[1780506516152,65.77,65692.73,121.3,-0.16413,0.00014,6.69109]
[1780506516303,65.76,65687.6,121.3,-0.16484,0.00014,6.70934]
[1780506517453,65.76,65678.85,121.3,-0.16606,0.00014,6.74054]
[1780506518757,65.76,65676.99,121.3,-0.16632,0.00014,6.74708]
[1780506520340,65.76,65677.03,121.3,-0.16631,0.00014,6.74683]
[1780506520890,65.76,65677.23,121.3,-0.16627,0.00014,6.746]
[1780506521552,65.76,65690.59,121.3,-0.1644,0.00014,6.69813]
[1780506522434,65.76,65695.69,121.3,-0.16369,0.00014,6.67979]
[1780506527442,65.75,65696.11,121.3,-0.16362,0.00014,6.67788]
[1780506527844,65.75,65696.11,121.3,-0.16362,0.00014,6.67788]
[1780506528437,65.75,65688.92,121.3,-0.16462,0.00014,6.70357]
[1780506530473,65.75,65690.68,121.3,-0.16437,0.00014,6.69723]
[1780506531045,65.75,65688.88,121.3,-0.16462,0.00014,6.70362]
[1780506532876,65.75,65690.3,121.3,-0.16442,0.00014,6.69842]
[1780506533311,65.75,65690.3,121.3,-0.16442,0.00014,6.69842]
[1780506533551,65.75,65684.03,121.3,-0.16529,0.00014,6.72079]
[1780506535110,65.75,65683.65,121.3,-0.16534,0.00014,6.72208]
[1780506536603,65.75,65677.11,121.3,-0.16625,0.00014,6.74529]
[1780506537585,65.75,65677.11,121.3,-0.16625,0.00014,6.74529]
[1780506538163,65.75,65674.79,121.3,-0.16657,0.00014,6.75348]
[1780506538705,65.75,65679.1,121.3,-0.16596,0.00014,6.73795]
[1780506540745,65.74,65681.1,121.3,-0.16568,0.00014,6.7307]
[1780506540865,65.74,65677.79,121.3,-0.16614,0.00014,6.74244]
[1780506541237,65.74,65677.79,121.3,-0.16614,0.00014,6.74244]
[1780506541911,65.74,65677.79,121.3,-0.16614,0.00014,6.74244]
[1780506541925,65.74,65677.79,121.3,-0.16614,0.00014,6.74244]
[1780506541771,65.74,65670.64,121.3,-0.16714,0.00014,6.76789]
[1780506542121,65.74,65670.64,121.3,-0.16714,0.00014,6.76789]
[1780506542327,65.74,65670.64,121.3,-0.16714,0.00014,6.76789]
[1780506542395,65.74,65656.08,121.3,-0.16919,0.00014,6.81975]
[1780506543456,65.74,65647.18,121.3,-0.17045,0.00014,6.8514]
[1780506545496,65.74,65648.43,121.3,-0.17027,0.00014,6.84681]
[1780506546503,65.74,65648.56,121.3,-0.17025,0.00014,6.84621]
[1780506547800,65.73,65644.24,121.3,-0.17085,0.00014,6.8614]
[1780506550721,65.73,65645.59,121.3,-0.17065,0.00014,6.85636]
[1780506551168,65.73,65647.91,121.3,-0.17032,0.00014,6.84797]
[1780506552768,65.73,65647.7,121.3,-0.17034,0.00014,6.84862]
[1780506553972,65.73,65647.45,121.3,-0.17037,0.00014,6.84931]
[1780506554306,65.73,65642.21,121.3,-0.17112,0.00014,6.86791]
[1780506555643,65.73,65642.21,121.3,-0.17112,0.00014,6.86791]
[1780506557069,65.72,65644.7,121.3,-0.17075,0.00014,6.85879]
[1780506557549,65.72,65644.7,121.3,-0.17075,0.00014,6.85879]
[1780506561031,65.72,65648.77,121.3,-0.17015,0.00014,6.8439]
[1780506561124,65.72,65648.77,121.3,-0.17015,0.00014,6.8439]
[1780506561386,65.72,65648.77,121.3,-0.17015,0.00014,6.8439]
[1780506561839,65.72,65648.77,121.3,-0.17015,0.00014,6.8439]
[1780506561668,65.72,65683.5,121.3,-0.16525,0.00014,6.71968]
[1780506562325,65.72,65683.5,121.3,-0.16525,0.00014,6.71968]
[1780506562614,65.72,65683.5,121.3,-0.16525,0.00014,6.71968]
[1780506562689,65.72,65683.5,121.3,-0.16525,0.00014,6.71968]
[1780506562726,65.72,65683.5,121.3,-0.16525,0.00014,6.71968]
[1780506562743,65.72,65693.57,121.3,-0.16384,0.00014,6.68367]
[1780506562834,65.72,65693.57,121.3,-0.16384,0.00014,6.68367]
[1780506562862,65.72,65693.57,121.3,-0.16384,0.00014,6.68367]
[1780506563519,65.72,65703.01,121.3,-0.16253,0.00014,6.64986]
[1780506564062,65.72,65703.01,121.3,-0.16253,0.00014,6.64986]
[1780506564193,65.72,65703.01,121.3,-0.16253,0.00014,6.64986]
[1780506564252,65.72,65703.01,121.3,-0.16253,0.00014,6.64986]
[1780506564736,65.72,65728.05,121.3,-0.1591,0.00014,6.56021]
[1780506564825,65.72,65728.05,121.3,-0.1591,0.00014,6.56021]
[1780506564891,65.72,65728.05,121.3,-0.1591,0.00014,6.56021]
[1780506565220,65.72,65728.05,121.3,-0.1591,0.00014,6.56021]
[1780506565511,65.72,65746.41,121.3,-0.15661,0.00013,6.4945]
[1780506566003,65.72,65746.41,121.3,-0.15661,0.00013,6.4945]
[1780506566219,65.72,65746.41,121.3,-0.15661,0.00013,6.4945]
[1780506566262,65.72,65746.41,121.3,-0.15661,0.00013,6.4945]
[1780506566269,65.72,65746.41,121.3,-0.15661,0.00013,6.4945]
[1780506566763,65.72,65746.41,121.3,-0.15661,0.00013,6.4945]
[1780506566792,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506566884,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506567087,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506567256,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506567271,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506567562,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506567713,65.72,65751.33,121.3,-0.15595,0.00013,6.477]
[1780506567775,65.72,65743.6,121.3,-0.157,0.00014,6.50479]
[1780506567932,65.72,65743.6,121.3,-0.157,0.00014,6.50479]
[1780506568172,65.72,65743.6,121.3,-0.157,0.00014,6.50479]
[1780506568635,65.72,65725.64,121.3,-0.15944,0.00014,6.56919]
[1780506569521,65.72,65716.81,121.3,-0.16065,0.00014,6.60084]
[1780506571432,65.72,65728.37,121.3,-0.15894,0.00014,6.55217]
[1780506574453,65.72,65732.47,121.3,-0.15838,0.00014,6.53766]
[1780506575583,65.72,65727.0,121.3,-0.15913,0.00014,6.55732]
[1780506576098,65.72,65727.0,121.3,-0.15913,0.00014,6.55732]
[1780506576640,65.73,65717.98,121.3,-0.16037,0.00014,6.58966]
[1780506577817,65.73,65717.98,121.3,-0.16037,0.00014,6.58966]
[1780506577969,65.73,65714.91,121.3,-0.16079,0.00014,6.60065]
[1780506578481,65.72,65706.44,121.3,-0.16195,0.00014,6.63096]
[1780506579298,65.72,65706.44,121.3,-0.16195,0.00014,6.63096]
[1780506579478,65.72,65706.44,121.3,-0.16195,0.00014,6.63096]
[1780506579500,65.72,65706.44,121.3,-0.16195,0.00014,6.63096]
[1780506579589,65.72,65706.44,121.3,-0.16195,0.00014,6.63096]
[1780506579680,65.72,65706.44,121.3,-0.16195,0.00014,6.63096]
[1780506579744,65.72,65691.93,121.3,-0.16396,0.00014,6.68284]
[1780506579957,65.72,65691.93,121.3,-0.16396,0.00014,6.68284]
[1780506580220,65.72,65691.93,121.3,-0.16396,0.00014,6.68284]
[1780506580310,65.72,65691.93,121.3,-0.16396,0.00014,6.68284]
[1780506580496,65.72,65680.82,121.3,-0.16551,0.00014,6.72257]
[1780506582510,65.72,65675.96,121.3,-0.16619,0.00014,6.73987]
[1780506587689,65.72,65672.09,121.3,-0.16672,0.00014,6.75339]
[1780506587950,65.72,65672.23,121.3,-0.1667,0.00014,6.75278]
[1780506589516,65.72,65673.85,121.3,-0.16647,0.00014,6.74688]
[1780506589790,65.72,65673.53,121.3,-0.16651,0.00014,6.74793]
[1780506592693,65.72,65671.14,121.3,-0.16684,0.00014,6.75649]
[1780506592778,65.72,65662.8,121.3,-0.16802,0.00014,6.78631]
[1780506593592,65.72,65656.56,121.3,-0.16891,0.00014,6.80862]
[1780506594048,65.72,65656.56,121.3,-0.16891,0.00014,6.80862]
[1780506594093,65.72,65656.56,121.3,-0.16891,0.00014,6.80862]
[1780506594477,65.72,65656.56,121.3,-0.16891,0.00014,6.80862]
[1780506596950,65.72,65656.38,121.3,-0.16893,0.00014,6.80921]
[1780506597620,65.72,65661.33,121.3,-0.16823,0.00014,6.79153]
[1780506598740,65.72,65661.33,121.3,-0.16823,0.00014,6.79153]
[1780506598749,65.72,65665.93,121.3,-0.16758,0.00014,6.77511]
[1780506601383,65.72,65664.01,121.3,-0.16785,0.00014,6.78206]
[1780506602655,65.72,65675.45,121.3,-0.16624,0.00014,6.74126]
[1780506604339,65.72,65677.17,121.3,-0.16601,0.00014,6.7352]
[1780506604669,65.72,65682.75,121.3,-0.16523,0.00014,6.71534]
[1780506605169,65.72,65682.75,121.3,-0.16523,0.00014,6.71534]
[1780506605732,65.72,65687.3,121.3,-0.1646,0.00014,6.69912]
[1780506607802,65.72,65678.18,121.3,-0.16588,0.00014,6.73189]
[1780506607885,65.72,65678.18,121.3,-0.16588,0.00014,6.73189]
[1780506607911,65.72,65678.18,121.3,-0.16588,0.00014,6.73189]
[1780506608086,65.72,65678.18,121.3,-0.16588,0.00014,6.73189]
[1780506608698,65.72,65670.24,121.3,-0.167,0.00014,6.76038]
[1780506610713,65.73,65677.06,121.3,-0.16604,0.00014,6.73614]
[1780506612851,65.73,65675.3,121.3,-0.16629,0.00014,6.74253]
[1780506613735,65.73,65685.09,121.3,-0.16493,0.00014,6.70765]
[1780506617647,65.73,65684.06,121.3,-0.16508,0.00014,6.71151]
[1780506617823,65.73,65684.06,121.3,-0.16508,0.00014,6.71151]
[1780506617897,65.73,65684.06,121.3,-0.16508,0.00014,6.71151]
[1780506618100,65.73,65687.53,121.3,-0.1646,0.00014,6.69916]
[1780506618808,65.73,65703.22,121.3,-0.16242,0.00014,6.6431]
[1780506619422,65.73,65703.22,121.3,-0.16242,0.00014,6.6431]
[1780506619638,65.73,65703.22,121.3,-0.16242,0.00014,6.6431]
[1780506619688,65.73,65703.22,121.3,-0.16242,0.00014,6.6431]
[1780506619779,65.73,65705.5,121.3,-0.16211,0.00014,6.63509]
[1780506620786,65.73,65709.67,121.3,-0.16154,0.00014,6.62023]
[1780506622332,65.73,65713.15,121.3,-0.16106,0.00014,6.60786]
[1780506622347,65.73,65713.15,121.3,-0.16106,0.00014,6.60786]
[1780506622801,65.74,65720.17,121.3,-0.1601,0.00014,6.58283]
[1780506623808,65.74,65727.54,121.3,-0.1591,0.00014,6.5565]
[1780506624815,65.74,65718.75,121.3,-0.1603,0.00014,6.58806]
[1780506626762,65.74,65715.02,121.3,-0.16082,0.00014,6.60146]
[1780506626765,65.74,65715.02,121.3,-0.16082,0.00014,6.60146]
[1780506626829,65.74,65719.33,121.3,-0.16023,0.00014,6.58605]
[1780506631864,65.74,65722.55,121.3,-0.15966,0.00014,6.56756]
[1780506632871,65.74,65730.59,121.3,-0.15857,0.00014,6.53884]
[1780506633878,65.74,65735.06,121.3,-0.15797,0.00014,6.52294]
[1780506634537,65.74,65735.06,121.3,-0.15797,0.00014,6.52294]
[1780506634702,65.74,65735.06,121.3,-0.15797,0.00014,6.52294]
[1780506634735,65.74,65735.06,121.3,-0.15797,0.00014,6.52294]
[1780506634885,65.74,65735.37,121.3,-0.15793,0.00014,6.52196]
[1780506635900,65.74,65735.37,121.3,-0.15793,0.00014,6.52196]
[1780506636290,65.74,65737.25,121.3,-0.15768,0.00014,6.51526]
[1780506637360,65.74,65737.25,121.3,-0.15768,0.00014,6.51526]
[1780506637709,65.75,65725.07,121.3,-0.15934,0.00014,6.5591]
[1780506638229,65.75,65725.07,121.3,-0.15934,0.00014,6.5591]
[1780506638753,65.75,65725.07,121.3,-0.15934,0.00014,6.5591]
[1780506638760,65.75,65726.27,121.3,-0.15918,0.00014,6.55479]
[1780506640124,65.75,65727.02,121.3,-0.15907,0.00014,6.55211]
[1780506645973,65.75,65726.6,121.3,-0.15914,0.00014,6.5538]
[1780506649444,65.75,65726.58,121.3,-0.15914,0.00014,6.55387]
[1780506649453,65.75,65726.58,121.3,-0.15914,0.00014,6.55387]
[1780506650001,65.75,65716.42,121.3,-0.16053,0.00014,6.59025]
[1780506653615,65.75,65714.38,121.3,-0.16081,0.00014,6.59761]
[1780506654679,65.75,65716.27,121.3,-0.16056,0.00014,6.59089]
[1780506654854,65.75,65739.88,121.3,-0.15734,0.00014,6.5064]
[1780506655088,65.75,65739.88,121.3,-0.15734,0.00014,6.5064]
[1780506655521,65.75,65739.88,121.3,-0.15734,0.00014,6.5064]
[1780506655891,65.75,65739.88,121.3,-0.15734,0.00014,6.5064]
[1780506655610,65.75,65746.33,121.3,-0.15647,0.00013,6.48345]
[1780506656396,65.75,65746.33,121.3,-0.15647,0.00013,6.48345]
[1780506656574,65.75,65746.33,121.3,-0.15647,0.00013,6.48345]
[1780506656840,65.75,65746.33,121.3,-0.15647,0.00013,6.48345]
[1780506656911,65.75,65746.33,121.3,-0.15647,0.00013,6.48345]
[1780506656849,65.75,65753.01,121.3,-0.15558,0.00013,6.4596]
[1780506656977,65.75,65753.01,121.3,-0.15558,0.00013,6.4596]
[1780506656983,65.75,65753.01,121.3,-0.15558,0.00013,6.4596]
[1780506657286,65.75,65743.08,121.3,-0.15692,0.00014,6.49516]
[1780506661624,65.76,65741.24,121.3,-0.15717,0.00014,6.50203]
[1780506661638,65.76,65741.24,121.3,-0.15717,0.00014,6.50203]
[1780506662829,65.76,65740.79,121.3,-0.15724,0.00014,6.50369]
[1780506662913,65.76,65732.6,121.3,-0.15835,0.00014,6.53307]
[1780506663573,65.76,65732.6,121.3,-0.15835,0.00014,6.53307]
[1780506663809,65.76,65732.6,121.3,-0.15835,0.00014,6.53307]
[1780506663906,65.76,65735.56,121.3,-0.15795,0.00014,6.52248]
[1780506664449,65.76,65735.56,121.3,-0.15795,0.00014,6.52248]
[1780506664449,65.76,65735.56,121.3,-0.15795,0.00014,6.52248]
[1780506664713,65.76,65745.22,121.3,-0.15664,0.00013,6.48782]
[1780506665525,65.76,65753.36,121.3,-0.15554,0.00013,6.45866]
[1780506666963,65.76,65753.36,121.3,-0.15554,0.00013,6.45866]
[1780506666828,65.76,65761.19,121.3,-0.15449,0.00013,6.43065]
[1780506667030,65.76,65761.19,121.3,-0.15449,0.00013,6.43065]
[1780506667242,65.76,65761.19,121.3,-0.15449,0.00013,6.43065]
[1780506667691,65.76,65761.19,121.3,-0.15449,0.00013,6.43065]
[1780506667780,65.77,65747.26,121.3,-0.15642,0.00013,6.48199]
[1780506668573,65.77,65747.26,121.3,-0.15642,0.00013,6.48199]
[1780506668627,65.77,65747.26,121.3,-0.15642,0.00013,6.48199]
[1780506668740,65.77,65737.66,121.3,-0.15772,0.00014,6.51644]
[1780506669695,65.77,65742.92,121.3,-0.15701,0.00014,6.49764]
[1780506671681,65.77,65745.26,121.3,-0.15669,0.00013,6.48932]
[1780506672365,65.77,65743.32,121.3,-0.15696,0.00014,6.49633]
[1780506672669,65.77,65743.32,121.3,-0.15696,0.00014,6.49633]
[1780506672827,65.77,65743.32,121.3,-0.15696,0.00014,6.49633]
[1780506672889,65.77,65734.91,121.3,-0.1581,0.00014,6.52649]
[1780506673691,65.77,65734.91,121.3,-0.1581,0.00014,6.52649]
[1780506674098,65.77,65735.35,121.3,-0.15804,0.00014,6.52494]
[1780506675029,65.77,65733.88,121.3,-0.15824,0.00014,6.53022]
[1780506677161,65.77,65732.31,121.3,-0.15845,0.00014,6.53586]
[1780506677727,65.77,65732.31,121.3,-0.15845,0.00014,6.53586]
[1780506677871,65.77,65719.67,121.3,-0.16018,0.00014,6.5811]
[1780506678917,65.77,65719.67,121.3,-0.16018,0.00014,6.5811]
[1780506678222,65.77,65711.53,121.3,-0.1613,0.00014,6.61023]
[1780506679439,65.77,65711.53,121.3,-0.1613,0.00014,6.61023]
[1780506679715,65.77,65712.56,121.3,-0.16116,0.00014,6.60659]
[1780506680281,65.77,65712.56,121.3,-0.16116,0.00014,6.60659]
[1780506680682,65.77,65719.51,121.3,-0.1602,0.00014,6.58163]
[1780506682805,65.77,65719.9,121.3,-0.16015,0.00014,6.58028]
[1780506682827,65.77,65719.9,121.3,-0.16015,0.00014,6.58028]
[1780506684010,65.77,65717.35,121.3,-0.1605,0.00014,6.58944]
[1780506685021,65.78,65718.67,121.3,-0.16032,0.00014,6.58475]
[1780506686298,65.78,65718.36,121.3,-0.16036,0.00014,6.58593]
[1780506686678,65.78,65723.81,121.3,-0.15962,0.00014,6.56646]
[1780506687744,65.78,65730.08,121.3,-0.15877,0.00014,6.54408]
[1780506688681,65.78,65723.96,121.3,-0.1596,0.00014,6.56608]
[1780506689326,65.78,65714.69,121.3,-0.16088,0.00014,6.59931]
[1780506693835,65.78,65709.05,121.3,-0.16152,0.00014,6.61227]
[1780506698896,65.78,65709.47,121.3,-0.16146,0.00014,6.61076]
[1780506700796,65.78,65709.59,121.3,-0.16145,0.00014,6.61032]
[1780506700918,65.78,65709.59,121.3,-0.16145,0.00014,6.61032]
[1780506704085,65.78,65707.65,121.3,-0.16171,0.00014,6.61725]
[1780506704773,65.78,65707.65,121.3,-0.16171,0.00014,6.61725]
[1780506705239,65.78,65708.74,121.3,-0.16156,0.00014,6.61334]
[1780506705315,65.78,65708.74,121.3,-0.16156,0.00014,6.61334]
[1780506705539,65.78,65715.85,121.3,-0.16058,0.00014,6.58789]
[1780506706946,65.78,65715.85,121.3,-0.16058,0.00014,6.58789]
[1780506706676,65.78,65727.85,121.3,-0.15894,0.00014,6.54498]
[1780506707396,65.78,65727.85,121.3,-0.15894,0.00014,6.54498]
[1780506707634,65.78,65734.27,121.3,-0.15807,0.00014,6.52209]
[1780506708209,65.78,65734.27,121.3,-0.15807,0.00014,6.52209]
[1780506708746,65.78,65734.27,121.3,-0.15807,0.00014,6.52209]
[1780506709008,65.78,65734.71,121.3,-0.15802,0.00014,6.52063]
[1780506709089,65.78,65734.71,121.3,-0.15802,0.00014,6.52063]
[1780506709118,65.78,65734.71,121.3,-0.15802,0.00014,6.52063]
[1780506709490,65.78,65750.96,121.3,-0.15582,0.00013,6.46249]
[1780506711772,65.78,65756.52,121.3,-0.15508,0.00013,6.44261]
[1780506712949,65.78,65747.97,121.3,-0.15623,0.00013,6.47325]
[1780506713240,65.78,65747.97,121.3,-0.15623,0.00013,6.47325]
[1780506714385,65.78,65744.2,121.3,-0.15674,0.00014,6.48673]
[1780506714749,65.78,65744.2,121.3,-0.15674,0.00014,6.48673]
[1780506715533,65.78,65738.58,121.3,-0.15749,0.00014,6.50679]
[1780506716879,65.78,65738.58,121.3,-0.15749,0.00014,6.50679]
[1780506719420,65.78,65738.85,121.3,-0.15745,0.00014,6.50565]
[1780506722211,65.78,65738.69,121.3,-0.15747,0.00014,6.50605]
[1780506722927,65.78,65728.25,121.3,-0.15888,0.00014,6.54337]
[1780506726891,65.77,65728.87,121.3,-0.15879,0.00014,6.54083]
[1780506726969,65.77,65736.88,121.3,-0.15769,0.00014,6.51205]
[1780506727030,65.77,65736.88,121.3,-0.15769,0.00014,6.51205]
[1780506731702,65.77,65732.75,121.3,-0.15824,0.00014,6.52654]
[1780506731912,65.77,65736.91,121.3,-0.15768,0.00014,6.51156]
[1780506732737,65.77,65736.91,121.3,-0.15768,0.00014,6.51156]
[1780506733960,65.77,65743.31,121.3,-0.1568,0.00014,6.48853]
[1780506738972,65.77,65740.17,121.3,-0.15722,0.00014,6.4996]
[1780506740599,65.77,65740.06,121.3,-0.15724,0.00014,6.49994]
[1780506740641,65.77,65740.06,121.3,-0.15724,0.00014,6.49994]
[1780506740711,65.76,65748.77,121.3,-0.15606,0.00013,6.46871]
[1780506741983,65.76,65748.77,121.3,-0.15606,0.00013,6.46871]
[1780506741961,65.76,65754.26,121.3,-0.15532,0.00013,6.44905]
[1780506742644,65.76,65754.26,121.3,-0.15532,0.00013,6.44905]
[1780506747925,65.77,65755.3,121.3,-0.15518,0.00013,6.44539]
[1780506748166,65.77,65753.7,121.3,-0.1554,0.00013,6.45115]
[1780506750377,65.77,65754.17,121.3,-0.15534,0.00013,6.4495]
[1780506750401,65.77,65754.17,121.3,-0.15534,0.00013,6.4495]
[1780506750780,65.77,65743.57,121.3,-0.15677,0.00014,6.48747]
[1780506752020,65.77,65737.76,121.3,-0.15742,0.00014,6.50098]
[1780506752055,65.77,65737.76,121.3,-0.15742,0.00014,6.50098]
[1780506754502,65.76,65735.82,121.3,-0.15768,0.00014,6.50781]
[1780506755670,65.76,65735.97,121.3,-0.15765,0.00014,6.50721]
[1780506756934,65.76,65733.41,121.3,-0.158,0.00014,6.51631]
[1780506757253,65.76,65732.83,121.3,-0.15808,0.00014,6.51832]
[1780506757947,65.76,65732.83,121.3,-0.15808,0.00014,6.51832]
[1780506758461,65.76,65729.74,121.3,-0.15849,0.00014,6.5293]
[1780506758976,65.76,65726.72,121.3,-0.1589,0.00014,6.54002]
[1780506759333,65.76,65726.72,121.3,-0.1589,0.00014,6.54002]
[1780506759635,65.76,65726.72,121.3,-0.1589,0.00014,6.54002]
[1780506759737,65.76,65726.72,121.3,-0.1589,0.00014,6.54002]
[1780506759843,65.76,65714.64,121.3,-0.16055,0.00014,6.58326]
[1780506760850,65.76,65707.31,121.3,-0.16156,0.00014,6.60952]
[1780506761915,65.76,65707.31,121.3,-0.16156,0.00014,6.60952]
[1780506765944,65.76,65707.92,121.3,-0.16148,0.00014,6.6073]
[1780506765955,65.76,65707.92,121.3,-0.16148,0.00014,6.6073]
[1780506766116,65.76,65708.39,121.3,-0.16141,0.00014,6.60562]
[1780506766900,65.76,65720.01,121.3,-0.15982,0.00014,6.56403]
[1780506767966,65.76,65720.01,121.3,-0.15982,0.00014,6.56403]
[1780506771422,65.76,65715.11,121.3,-0.1605,0.00014,6.58175]
[1780506772010,65.76,65709.52,121.3,-0.16127,0.00014,6.60179]
[1780506773005,65.76,65709.52,121.3,-0.16127,0.00014,6.60179]
[1780506773002,65.76,65702.79,121.3,-0.1622,0.00014,6.62587]
[1780506773143,65.76,65702.79,121.3,-0.1622,0.00014,6.62587]
[1780506773272,65.76,65702.79,121.3,-0.1622,0.00014,6.62587]
[1780506773584,65.76,65702.79,121.3,-0.1622,0.00014,6.62587]
[1780506773949,65.76,65692.82,121.3,-0.16358,0.00014,6.66151]
[1780506774155,65.76,65692.82,121.3,-0.16358,0.00014,6.66151]
[1780506774483,65.76,65692.82,121.3,-0.16358,0.00014,6.66151]
[1780506774886,65.76,65692.82,121.3,-0.16358,0.00014,6.66151]
[1780506774956,65.76,65689.7,121.3,-0.16401,0.00014,6.67268]
[1780506775259,65.76,65689.7,121.3,-0.16401,0.00014,6.67268]
[1780506775266,65.76,65689.7,121.3,-0.16401,0.00014,6.67268]
[1780506775408,65.76,65689.7,121.3,-0.16401,0.00014,6.67268]
[1780506776245,65.76,65689.8,121.3,-0.164,0.00014,6.67232]
[1780506777886,65.76,65689.83,121.3,-0.16399,0.00014,6.67221]
[1780506777907,65.76,65689.83,121.3,-0.16399,0.00014,6.67221]
[1780506777977,65.76,65690.23,121.3,-0.16394,0.00014,6.67078]
[1780506780460,65.76,65690.48,121.3,-0.1639,0.00014,6.66972]
[1780506781579,65.76,65690.67,121.3,-0.16387,0.00014,6.66895]
[1780506782006,65.76,65702.77,121.3,-0.16218,0.00014,6.62558]
[1780506782125,65.76,65702.77,121.3,-0.16218,0.00014,6.62558]
[1780506783309,65.76,65706.06,121.3,-0.16173,0.00014,6.61377]
[1780506783655,65.76,65706.06,121.3,-0.16173,0.00014,6.61377]
[1780506784020,65.76,65695.28,121.3,-0.16322,0.00014,6.65233]
[1780506784509,65.76,65695.28,121.3,-0.16322,0.00014,6.65233]
[1780506784942,65.76,65695.28,121.3,-0.16322,0.00014,6.65233]
[1780506785935,65.76,65696.67,121.3,-0.16303,0.00014,6.64729]
[1780506786060,65.76,65703.13,121.3,-0.16213,0.00014,6.62412]
[1780506786189,65.76,65703.13,121.3,-0.16213,0.00014,6.62412]
[1780506787041,65.76,65709.84,121.3,-0.1612,0.00014,6.60008]
[1780506788094,65.76,65710.63,121.3,-0.16109,0.00014,6.59726]
[1780506788716,65.76,65710.63,121.3,-0.16109,0.00014,6.59726]
[1780506791927,65.76,65704.38,121.3,-0.16195,0.00014,6.6196]
[1780506793656,65.76,65699.5,121.3,-0.16263,0.00014,6.63699]
[1780506795089,65.76,65697.82,121.3,-0.16286,0.00014,6.64294]
[1780506795113,65.76,65697.82,121.3,-0.16286,0.00014,6.64294]
[1780506797710,65.75,65697.12,121.3,-0.16295,0.00014,6.6454]
[1780506798954,65.75,65697.83,121.3,-0.16285,0.00014,6.64275]
[1780506799309,65.75,65696.84,121.3,-0.16298,0.00014,6.64623]
[1780506800359,65.75,65697.09,121.3,-0.16295,0.00014,6.64528]
[1780506800996,65.75,65697.09,121.3,-0.16295,0.00014,6.64528]
[1780506802148,65.75,65691.36,121.3,-0.16374,0.00014,6.66568]
[1780506804807,65.75,65689.4,121.3,-0.16401,0.00014,6.67251]
[1780506806176,65.75,65682.25,121.3,-0.165,0.00014,6.6979]
[1780506808055,65.75,65682.25,121.3,-0.165,0.00014,6.6979]
[1780506808103,65.74,65680.84,121.3,-0.16519,0.00014,6.70269]
[1780506808345,65.74,65680.84,121.3,-0.16519,0.00014,6.70269]
[1780506808544,65.74,65680.84,121.3,-0.16519,0.00014,6.70269]
[1780506809085,65.74,65680.84,121.3,-0.16519,0.00014,6.70269]
[1780506808916,65.74,65679.31,121.3,-0.1654,0.00014,6.70812]
[1780506809196,65.74,65673.96,121.3,-0.16615,0.00014,6.72725]
[1780506810353,65.74,65673.96,121.3,-0.16615,0.00014,6.72725]
[1780506811211,65.75,65682.15,121.3,-0.16487,0.00014,6.69077]
[1780506813796,65.75,65685.08,121.3,-0.16446,0.00014,6.68037]
[1780506814504,65.75,65685.62,121.3,-0.16439,0.00014,6.67852]
[1780506814900,65.75,65685.62,121.3,-0.16439,0.00014,6.67852]
[1780506815011,65.75,65685.62,121.3,-0.16439,0.00014,6.67852]
[1780506815079,65.75,65686.86,121.3,-0.16422,0.00014,6.67417]
[1780506815735,65.75,65686.86,121.3,-0.16422,0.00014,6.67417]
[1780506815811,65.75,65686.86,121.3,-0.16422,0.00014,6.67417]
[1780506815822,65.75,65686.86,121.3,-0.16422,0.00014,6.67417]
[1780506815837,65.75,65687.6,121.3,-0.16412,0.00014,6.67144]
[1780506816298,65.75,65687.6,121.3,-0.16412,0.00014,6.67144]
[1780506816805,65.75,65687.6,121.3,-0.16412,0.00014,6.67144]
[1780506816834,65.75,65687.6,121.3,-0.16412,0.00014,6.67144]
[1780506817063,65.75,65680.06,121.3,-0.16517,0.00014,6.69841]
[1780506817128,65.75,65680.06,121.3,-0.16517,0.00014,6.69841]
[1780506817547,65.75,65680.06,121.3,-0.16517,0.00014,6.69841]
[1780506817752,65.75,65680.06,121.3,-0.16517,0.00014,6.69841]
[1780506817936,65.75,65674.57,121.3,-0.16594,0.00014,6.71809]
[1780506818218,65.75,65674.57,121.3,-0.16594,0.00014,6.71809]
[1780506818592,65.75,65674.57,121.3,-0.16594,0.00014,6.71809]
[1780506819413,65.75,65671.25,121.3,-0.16641,0.00014,6.73005]
[1780506822416,65.75,65678.93,121.3,-0.16534,0.00014,6.70266]
[1780506827337,65.75,65669.52,121.3,-0.16667,0.00014,6.73652]
[1780506829064,65.75,65669.52,121.3,-0.16667,0.00014,6.73652]
[1780506829981,65.75,65667.62,121.3,-0.16694,0.00014,6.74335]
[1780506830066,65.75,65667.62,121.3,-0.16694,0.00014,6.74335]
[1780506830386,65.75,65667.39,121.3,-0.16697,0.00014,6.74418]
[1780506830701,65.75,65667.39,121.3,-0.16697,0.00014,6.74418]
[1780506830765,65.75,65667.39,121.3,-0.16697,0.00014,6.74418]
[1780506830911,65.75,65662.08,121.3,-0.16772,0.00014,6.76322]
[1780506831969,65.75,65646.67,121.3,-0.16991,0.00014,6.81828]
[1780506832189,65.75,65646.67,121.3,-0.16991,0.00014,6.81828]
[1780506832770,65.75,65646.67,121.3,-0.16991,0.00014,6.81828]
[1780506832844,65.75,65646.67,121.3,-0.16991,0.00014,6.81828]
[1780506833020,65.75,65642.74,121.3,-0.17048,0.00014,6.83227]
[1780506833776,65.75,65642.74,121.3,-0.17048,0.00014,6.83227]
[1780506833812,65.75,65642.74,121.3,-0.17048,0.00014,6.83227]
[1780506834117,65.75,65642.74,121.3,-0.17048,0.00014,6.83227]
[1780506833833,65.75,65646.64,121.3,-0.16992,0.00014,6.81831]
[1780506834212,65.75,65646.64,121.3,-0.16992,0.00014,6.81831]
[1780506834547,65.75,65646.64,121.3,-0.16992,0.00014,6.81831]
[1780506834598,65.75,65646.64,121.3,-0.16992,0.00014,6.81831]
[1780506835470,65.75,65638.96,121.3,-0.17101,0.00014,6.84566]
[1780506840529,65.75,65638.69,121.3,-0.17105,0.00014,6.84648]
[1780506843449,65.75,65645.01,121.3,-0.17013,0.00014,6.8237]
[1780506846101,65.75,65640.67,121.3,-0.17075,0.00014,6.83916]
[1780506848399,65.75,65642.72,121.3,-0.17046,0.00014,6.83177]
[1780506848484,65.75,65636.9,121.3,-0.17129,0.00014,6.8525]
[1780506853521,65.75,65638.79,121.3,-0.17102,0.00014,6.84592]
[1780506855815,65.75,65639.0,121.3,-0.171,0.00014,6.84521]
[1780506855872,65.75,65639.0,121.3,-0.171,0.00014,6.84521]
[1780506857114,65.75,65640.04,121.3,-0.17085,0.00014,6.84154]
[1780506856674,65.75,65646.14,121.3,-0.16998,0.00014,6.81983]
[1780506857464,65.75,65646.14,121.3,-0.16998,0.00014,6.81983]
[1780506859430,65.75,65645.99,121.3,-0.17,0.00014,6.82052]
[1780506859569,65.75,65647.87,121.3,-0.16974,0.00014,6.81389]
[1780506861409,65.75,65647.98,121.3,-0.16972,0.00014,6.8135]
[1780506861583,65.75,65639.26,121.3,-0.17097,0.00014,6.8446]
[1780506864604,65.75,65643.32,121.3,-0.17038,0.00014,6.82998]
[1780506865611,65.75,65648.52,121.3,-0.16964,0.00014,6.8114]
[1780506868543,65.75,65648.73,121.3,-0.16961,0.00014,6.81065]
[1780506868858,65.75,65653.05,121.3,-0.169,0.00014,6.79523]
[1780506874108,65.75,65651.25,121.3,-0.16912,0.00014,6.79451]
[1780506874156,65.75,65651.25,121.3,-0.16912,0.00014,6.79451]
[1780506874312,65.75,65651.7,121.3,-0.16906,0.00014,6.79292]
[1780506875121,65.75,65651.7,121.3,-0.16906,0.00014,6.79292]
[1780506875169,65.75,65662.44,121.3,-0.16754,0.00014,6.75459]
[1780506877432,65.75,65665.36,121.3,-0.16713,0.00014,6.74431]
[1780506877494,65.75,65665.36,121.3,-0.16713,0.00014,6.74431]
[1780506877859,65.75,65665.36,121.3,-0.16713,0.00014,6.74431]
[1780506878132,65.75,65665.36,121.3,-0.16713,0.00014,6.74431]
[1780506878441,65.75,65663.78,121.3,-0.16736,0.00014,6.75004]
[1780506879336,65.76,65660.34,121.3,-0.16785,0.00014,6.76241]
[1780506879696,65.76,65660.34,121.3,-0.16785,0.00014,6.76241]
[1780506880057,65.76,65660.34,121.3,-0.16785,0.00014,6.76241]
[1780506880213,65.76,65661.93,121.3,-0.16762,0.00014,6.7568]
[1780506880932,65.76,65661.93,121.3,-0.16762,0.00014,6.7568]
[1780506881408,65.76,65659.62,121.3,-0.16795,0.00014,6.76512]
[1780506881994,65.76,65659.62,121.3,-0.16795,0.00014,6.76512]
[1780506882095,65.76,65650.67,121.3,-0.16923,0.00014,6.79713]
[1780506882278,65.76,65650.67,121.3,-0.16923,0.00014,6.79713]
[1780506882730,65.76,65644.15,121.3,-0.17016,0.00014,6.82042]
[1780506886992,65.76,65643.04,121.3,-0.17032,0.00014,6.82434]
[1780506887146,65.76,65639.98,121.3,-0.17075,0.00014,6.83524]
[1780506888085,65.76,65639.98,121.3,-0.17075,0.00014,6.83524]
[1780506889048,65.76,65637.83,121.3,-0.17106,0.00014,6.84296]
[1780506889068,65.76,65630.21,121.3,-0.17216,0.00014,6.87017]
[1780506889273,65.76,65630.21,121.3,-0.17216,0.00014,6.87017]
[1780506889776,65.76,65630.21,121.3,-0.17216,0.00014,6.87017]
[1780506890061,65.76,65630.21,121.3,-0.17216,0.00014,6.87017]
[1780506890071,65.76,65621.16,121.3,-0.17347,0.00014,6.90242]
[1780506890636,65.76,65621.16,121.3,-0.17347,0.00014,6.90242]
[1780506892333,65.76,65619.93,121.3,-0.17365,0.00014,6.90679]
[1780506892392,65.76,65619.93,121.3,-0.17365,0.00014,6.90679]
[1780506893167,65.76,65619.93,121.3,-0.17365,0.00014,6.90679]
[1780506892816,65.76,65619.03,121.3,-0.17378,0.00014,6.91002]
[1780506893690,65.76,65619.03,121.3,-0.17378,0.00014,6.91002]
[1780506894236,65.76,65618.79,121.3,-0.17381,0.00014,6.91092]
[1780506896575,65.76,65620.9,121.3,-0.17351,0.00014,6.9035]
[1780506898319,65.76,65621.1,121.3,-0.17349,0.00014,6.90289]
[1780506898365,65.76,65621.1,121.3,-0.17349,0.00014,6.90289]
[1780506898699,65.76,65621.1,121.3,-0.17349,0.00014,6.90289]
[1780506898722,65.76,65621.1,121.3,-0.17349,0.00014,6.90289]
[1780506898858,65.76,65622.52,121.3,-0.17328,0.00014,6.89788]
[1780506899478,65.76,65622.52,121.3,-0.17328,0.00014,6.89788]
[1780506899865,65.76,65629.35,121.3,-0.1723,0.00014,6.87354]
[1780506900204,65.76,65629.35,121.3,-0.1723,0.00014,6.87354]
[1780506902079,65.76,65627.86,121.3,-0.17251,0.00014,6.87887]
[1780506902886,65.76,65638.48,121.3,-0.17099,0.00014,6.84104]
[1780506903587,65.76,65638.48,121.3,-0.17099,0.00014,6.84104]
[1780506904064,65.76,65638.48,121.3,-0.17099,0.00014,6.84104]
[1780506904123,65.76,65638.48,121.3,-0.17099,0.00014,6.84104]
[1780506904985,65.76,65641.86,121.3,-0.1705,0.00014,6.82906]
[1780506905148,65.76,65641.86,121.3,-0.1705,0.00014,6.82906]
[1780506905088,65.76,65650.72,121.3,-0.16924,0.00014,6.79753]
[1780506905963,65.76,65650.72,121.3,-0.16924,0.00014,6.79753]
[1780506906157,65.76,65650.72,121.3,-0.16924,0.00014,6.79753]
[1780506906014,65.76,65652.36,121.3,-0.16901,0.00014,6.79171]
[1780506906793,65.76,65652.36,121.3,-0.16901,0.00014,6.79171]
[1780506907423,65.76,65652.35,121.3,-0.16901,0.00014,6.79177]
[1780506907494,65.76,65652.35,121.3,-0.16901,0.00014,6.79177]
[1780506907637,65.76,65652.35,121.3,-0.16901,0.00014,6.79177]
[1780506907922,65.76,65644.35,121.3,-0.17015,0.00014,6.82034]
[1780506908665,65.76,65644.35,121.3,-0.17015,0.00014,6.82034]
[1780506909087,65.76,65644.35,121.3,-0.17015,0.00014,6.82034]
[1780506909181,65.76,65644.35,121.3,-0.17015,0.00014,6.82034]
[1780506909263,65.76,65644.87,121.3,-0.17008,0.00014,6.81849]
[1780506909660,65.76,65644.87,121.3,-0.17008,0.00014,6.81849]
[1780506909704,65.76,65644.87,121.3,-0.17008,0.00014,6.81849]
[1780506909990,65.76,65657.68,121.3,-0.16826,0.00014,6.77276]
[1780506910446,65.76,65657.68,121.3,-0.16826,0.00014,6.77276]
[1780506910494,65.76,65657.68,121.3,-0.16826,0.00014,6.77276]
[1780506911124,65.76,65659.12,121.3,-0.16805,0.00014,6.7676]
[1780506911641,65.76,65659.12,121.3,-0.16805,0.00014,6.7676]
[1780506911953,65.76,65652.1,121.3,-0.16905,0.00014,6.79266]
[1780506912447,65.76,65652.1,121.3,-0.16905,0.00014,6.79266]
[1780506913387,65.76,65653.0,121.3,-0.16892,0.00014,6.78947]
[1780506914535,65.77,65655.15,121.3,-0.16862,0.00014,6.78183]
[1780506915777,65.77,65655.33,121.3,-0.16859,0.00014,6.78122]
[1780506915792,65.77,65655.33,121.3,-0.16859,0.00014,6.78122]
[1780506915927,65.77,65655.33,121.3,-0.16859,0.00014,6.78122]
[1780506916140,65.77,65655.33,121.3,-0.16859,0.00014,6.78122]
[1780506916165,65.77,65655.33,121.3,-0.16859,0.00014,6.78122]
[1780506916126,65.77,65646.87,121.3,-0.1698,0.00014,6.81145]
[1780506916935,65.77,65646.87,121.3,-0.1698,0.00014,6.81145]
[1780506916937,65.77,65646.87,121.3,-0.1698,0.00014,6.81145]
[1780506917029,65.77,65646.87,121.3,-0.1698,0.00014,6.81145]
[1780506917174,65.77,65638.07,121.3,-0.17106,0.00014,6.84293]
[1780506917687,65.77,65638.07,121.3,-0.17106,0.00014,6.84293]
[1780506917929,65.77,65638.07,121.3,-0.17106,0.00014,6.84293]
[1780506917968,65.77,65638.07,121.3,-0.17106,0.00014,6.84293]
[1780506917996,65.77,65646.8,121.3,-0.16981,0.00014,6.81175]
[1780506918619,65.77,65646.8,121.3,-0.16981,0.00014,6.81175]
[1780506918898,65.77,65646.8,121.3,-0.16981,0.00014,6.81175]
[1780506921218,65.77,65647.78,121.3,-0.16967,0.00014,6.80826]
[1780506921233,65.77,65648.99,121.3,-0.1695,0.00014,6.80394]
[1780506921278,65.77,65648.99,121.3,-0.1695,0.00014,6.80394]
[1780506923285,65.77,65652.81,121.3,-0.16896,0.00014,6.79035]
[1780506927763,65.77,65653.03,121.3,-0.16893,0.00014,6.78967]
[1780506928162,65.77,65657.74,121.3,-0.16826,0.00014,6.77288]
[1780506928706,65.77,65657.74,121.3,-0.16826,0.00014,6.77288]
[1780506928782,65.77,65657.74,121.3,-0.16826,0.00014,6.77288]
[1780506929186,65.77,65681.16,121.3,-0.16496,0.00014,6.68926]
[1780506929790,65.77,65681.16,121.3,-0.16496,0.00014,6.68926]
[1780506930011,65.77,65681.16,121.3,-0.16496,0.00014,6.68926]
[1780506930154,65.77,65688.95,121.3,-0.16388,0.00014,6.66156]
[1780506930339,65.77,65688.95,121.3,-0.16388,0.00014,6.66156]
[1780506932187,65.77,65680.95,121.3,-0.16487,0.00014,6.68312]
[1780506935987,65.78,65679.45,121.3,-0.16509,0.00014,6.68868]
[1780506937972,65.78,65683.74,121.3,-0.1645,0.00014,6.67351]
[1780506937985,65.78,65683.74,121.3,-0.1645,0.00014,6.67351]
[1780506937994,65.78,65683.74,121.3,-0.1645,0.00014,6.67351]
[1780506938106,65.78,65683.74,121.3,-0.1645,0.00014,6.67351]
[1780506938152,65.78,65679.44,121.3,-0.1651,0.00014,6.68897]
[1780506939145,65.78,65673.54,121.3,-0.16594,0.00014,6.71021]
[1780506943173,65.78,65669.16,121.3,-0.16657,0.00014,6.72636]
[1780506944029,65.78,65669.16,121.3,-0.16657,0.00014,6.72636]
[1780506945536,65.79,65664.87,121.3,-0.16718,0.00014,6.74189]
[1780506946194,65.79,65674.03,121.3,-0.1659,0.00014,6.70925]
[1780506948208,65.79,65679.61,121.3,-0.16512,0.00014,6.6896]
[1780506949113,65.79,65679.61,121.3,-0.16512,0.00014,6.6896]
[1780506949127,65.79,65679.61,121.3,-0.16512,0.00014,6.6896]
[1780506949141,65.79,65679.61,121.3,-0.16512,0.00014,6.6896]
[1780506949178,65.79,65679.61,121.3,-0.16512,0.00014,6.6896]
[1780506949215,65.79,65685.86,121.3,-0.16426,0.00014,6.66742]
[1780506949433,65.79,65685.86,121.3,-0.16426,0.00014,6.66742]
[1780506949788,65.79,65685.86,121.3,-0.16426,0.00014,6.66742]
[1780506950222,65.79,65692.96,121.3,-0.16327,0.00014,6.64213]
[1780506951616,65.79,65696.21,121.3,-0.16282,0.00014,6.63064]
[1780506951969,65.79,65696.21,121.3,-0.16282,0.00014,6.63064]
[1780506952154,65.79,65696.21,121.3,-0.16282,0.00014,6.63064]
[1780506952348,65.8,65692.3,121.3,-0.16337,0.00014,6.64477]
[1780506954132,65.8,65690.47,121.3,-0.16363,0.00014,6.65145]
[1780506954886,65.8,65690.47,121.3,-0.16364,0.00014,6.65158]
[1780506955211,65.8,65690.47,121.3,-0.16364,0.00014,6.65158]
[1780506960115,65.81,65695.06,121.3,-0.16303,0.00014,6.63594]
[1780506961666,65.81,65700.36,121.3,-0.1623,0.00014,6.61714]
[1780506963090,65.81,65700.36,121.3,-0.1623,0.00014,6.61714]
[1780506963100,65.81,65700.36,121.3,-0.1623,0.00014,6.61714]
[1780506963106,65.81,65700.36,121.3,-0.1623,0.00014,6.61714]
[1780506963173,65.81,65706.44,121.3,-0.16147,0.00014,6.59576]
[1780506963401,65.81,65706.44,121.3,-0.16147,0.00014,6.59576]
[1780506963723,65.81,65715.57,121.3,-0.16021,0.00014,6.56311]
[1780506965144,65.81,65715.57,121.3,-0.16021,0.00014,6.56311]
[1780506965198,65.82,65722.11,121.3,-0.15933,0.00014,6.54004]
[1780506965866,65.82,65713.09,121.3,-0.16057,0.00014,6.57243]
[1780506967082,65.82,65708.68,121.3,-0.16118,0.00014,6.58831]
[1780506968900,65.82,65707.44,121.3,-0.16136,0.00014,6.59284]
[1780506969118,65.82,65707.44,121.3,-0.16136,0.00014,6.59284]
[1780506969252,65.82,65706.89,121.3,-0.16144,0.00014,6.59491]
[1780506969684,65.82,65696.94,121.3,-0.16281,0.00014,6.63048]
[1780506972929,65.83,65694.04,121.3,-0.16323,0.00014,6.64124]
[1780506973245,65.83,65699.04,121.3,-0.16254,0.00014,6.62353]
[1780506973397,65.83,65704.22,121.3,-0.16183,0.00014,6.60501]
[1780506975834,65.83,65707.44,121.3,-0.1614,0.00014,6.59388]
[1780506976420,65.83,65707.77,121.3,-0.16136,0.00014,6.5929]
[1780506976506,65.83,65707.77,121.3,-0.16136,0.00014,6.5929]
[1780506976908,65.83,65700.41,121.3,-0.16238,0.00014,6.61936]
[1780506978264,65.84,65709.75,121.3,-0.1611,0.00014,6.58619]
[1780506978515,65.84,65709.75,121.3,-0.1611,0.00014,6.58619]
[1780506978547,65.84,65709.75,121.3,-0.1611,0.00014,6.58619]
[1780506978856,65.84,65709.75,121.3,-0.1611,0.00014,6.58619]
[1780506979328,65.84,65709.75,121.3,-0.1611,0.00014,6.58619]
[1780506979231,65.84,65697.99,121.3,-0.16273,0.00014,6.62836]
[1780506979383,65.84,65697.99,121.3,-0.16273,0.00014,6.62836]
[1780506979507,65.84,65697.99,121.3,-0.16273,0.00014,6.62836]
[1780506979636,65.84,65697.99,121.3,-0.16273,0.00014,6.62836]
[1780506979986,65.84,65677.28,121.3,-0.16562,0.00014,6.70247]
[1780506981061,65.84,65677.28,121.3,-0.16562,0.00014,6.70247]
[1780506981094,65.84,65677.28,121.3,-0.16562,0.00014,6.70247]
[1780506981162,65.84,65671.02,121.3,-0.16651,0.00014,6.72502]
[1780506981318,65.84,65671.02,121.3,-0.16651,0.00014,6.72502]
[1780506981518,65.84,65671.02,121.3,-0.16651,0.00014,6.72502]
[1780506981568,65.84,65671.02,121.3,-0.16651,0.00014,6.72502]
[1780506981637,65.84,65671.02,121.3,-0.16651,0.00014,6.72502]
[1780506982036,65.84,65672.08,121.3,-0.16637,0.00014,6.72134]
[1780506983004,65.84,65665.83,121.3,-0.16725,0.00014,6.74373]
[1780506983580,65.84,65665.83,121.3,-0.16725,0.00014,6.74373]
[1780506986096,65.85,65665.38,121.3,-0.16732,0.00014,6.74548]
[1780506986232,65.85,65665.32,121.3,-0.16733,0.00014,6.74578]
[1780506986488,65.85,65655.0,121.3,-0.16879,0.00014,6.78258]
[1780506991613,65.85,65653.14,121.3,-0.16895,0.00014,6.78248]
[1780506994448,65.85,65659.92,121.3,-0.16799,0.00014,6.75855]
[1780506995978,65.86,65654.64,121.3,-0.16875,0.00014,6.77752]
[1780507001694,65.87,65654.31,121.3,-0.16883,0.00014,6.77954]
[1780507001876,65.87,65654.31,121.3,-0.16883,0.00014,6.77954]
[1780507002125,65.87,65654.31,121.3,-0.16883,0.00014,6.77954]
[1780507002372,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507002460,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507002498,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507002796,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507002913,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507002979,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507003051,65.87,65654.11,121.3,-0.16886,0.00014,6.78037]
[1780507003224,65.87,65641.95,121.3,-0.1706,0.00014,6.82389]
[1780507003610,65.87,65631.45,121.3,-0.17211,0.00014,6.86126]
[1780507004860,65.87,65631.45,121.3,-0.17211,0.00014,6.86126]
[1780507006555,65.88,65630.95,121.3,-0.17222,0.00014,6.8641]
[1780507006606,65.88,65630.95,121.3,-0.17222,0.00014,6.8641]
[1780507008034,65.88,65632.73,121.3,-0.17197,0.00014,6.85794]
[1780507008122,65.88,65637.89,121.3,-0.17124,0.00014,6.83968]
[1780507008707,65.88,65637.89,121.3,-0.17124,0.00014,6.83968]
[1780507008912,65.88,65637.89,121.3,-0.17124,0.00014,6.83968]
[1780507008955,65.88,65637.89,121.3,-0.17124,0.00014,6.83968]
[1780507008977,65.88,65637.89,121.3,-0.17124,0.00014,6.83968]
[1780507009186,65.88,65643.62,121.3,-0.17042,0.00014,6.8194]
[1780507009488,65.88,65643.62,121.3,-0.17042,0.00014,6.8194]
[1780507009881,65.88,65643.62,121.3,-0.17042,0.00014,6.8194]
[1780507010202,65.88,65660.7,121.3,-0.16799,0.00014,6.75853]
[1780507013691,65.89,65665.0,121.3,-0.16739,0.00014,6.74339]
[1780507014575,65.89,65665.0,121.3,-0.16739,0.00014,6.74339]
[1780507016344,65.89,65666.69,121.3,-0.16716,0.00014,6.73757]
[1780507016548,65.89,65666.69,121.3,-0.16716,0.00014,6.73757]
[1780507017196,65.89,65673.78,121.3,-0.16616,0.00014,6.71237]
[1780507018118,65.89,65678.3,121.3,-0.16553,0.00014,6.69636]
[1780507018330,65.89,65678.3,121.3,-0.16553,0.00014,6.69636]
[1780507018726,65.89,65678.18,121.3,-0.16555,0.00014,6.69679]
[1780507019433,65.89,65678.18,121.3,-0.16555,0.00014,6.69679]
[1780507020118,65.89,65678.18,121.3,-0.16555,0.00014,6.69679]
[1780507021016,65.89,65681.76,121.3,-0.16505,0.00014,6.68415]
[1780507021269,65.89,65682.23,121.3,-0.16499,0.00014,6.68256]
[1780507021327,65.89,65682.23,121.3,-0.16499,0.00014,6.68256]
[1780507021396,65.89,65682.23,121.3,-0.16499,0.00014,6.68256]
[1780507021748,65.89,65672.89,121.3,-0.1663,0.00014,6.71588]
[1780507023126,65.9,65678.01,121.3,-0.16559,0.00014,6.69789]
[1780507025131,65.9,65677.4,121.3,-0.16568,0.00014,6.70006]
[1780507025752,65.9,65675.63,121.3,-0.16594,0.00014,6.70664]
[1780507026754,65.9,65675.82,121.3,-0.16591,0.00014,6.70597]
[1780507027020,65.9,65675.82,121.3,-0.16591,0.00014,6.70597]
[1780507027141,65.9,65675.82,121.3,-0.16591,0.00014,6.70597]
[1780507028161,65.9,65674.03,121.3,-0.16617,0.00014,6.7126]
[1780507028456,65.9,65675.79,121.3,-0.16593,0.00014,6.70644]
[1780507028885,65.9,65685.89,121.3,-0.16451,0.00014,6.67046]
[1780507030825,65.9,65689.21,121.3,-0.16406,0.00014,6.6587]
[1780507030889,65.9,65689.21,121.3,-0.16406,0.00014,6.6587]
[1780507031093,65.91,65688.92,121.3,-0.1641,0.00014,6.65985]
[1780507032079,65.91,65684.0,121.3,-0.16479,0.00014,6.67759]
[1780507032803,65.91,65684.0,121.3,-0.16479,0.00014,6.67759]
[1780507033331,65.91,65686.88,121.3,-0.1644,0.00014,6.66748]
[1780507035558,65.91,65687.29,121.3,-0.16435,0.00014,6.6662]
[1780507036187,65.91,65687.29,121.3,-0.16435,0.00014,6.6662]
[1780507036288,65.91,65685.67,121.3,-0.16458,0.00014,6.67216]
[1780507036964,65.91,65685.67,121.3,-0.16458,0.00014,6.67216]
[1780507037058,65.92,65684.57,121.3,-0.16474,0.00014,6.67625]
[1780507038163,65.92,65684.57,121.3,-0.16474,0.00014,6.67625]
[1780507038963,65.92,65686.87,121.3,-0.16442,0.00014,6.66813]
[1780507039171,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507039561,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507039716,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507040137,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507040182,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507040213,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507040268,65.92,65693.33,121.3,-0.16353,0.00014,6.64517]
[1780507040336,65.92,65693.4,121.3,-0.16352,0.00014,6.64504]
[1780507040652,65.92,65693.4,121.3,-0.16352,0.00014,6.64504]
[1780507041169,65.92,65693.4,121.3,-0.16352,0.00014,6.64504]
[1780507041320,65.92,65693.4,121.3,-0.16352,0.00014,6.64504]
[1780507041255,65.92,65682.74,121.3,-0.16502,0.00014,6.68327]
[1780507042158,65.92,65682.74,121.3,-0.16502,0.00014,6.68327]
[1780507042183,65.92,65676.57,121.3,-0.16589,0.00014,6.70543]
[1780507043697,65.92,65675.96,121.3,-0.16598,0.00014,6.70772]
[1780507044807,65.92,65673.75,121.3,-0.16629,0.00014,6.71572]
[1780507047167,65.93,65673.59,121.3,-0.16632,0.00014,6.71651]
[1780507047188,65.93,65673.59,121.3,-0.16632,0.00014,6.71651]
[1780507047308,65.93,65673.59,121.3,-0.16632,0.00014,6.71651]
[1780507048208,65.93,65668.49,121.3,-0.16705,0.00014,6.73489]
[1780507048768,65.93,65668.49,121.3,-0.16705,0.00014,6.73489]
[1780507049682,65.93,65668.4,121.3,-0.16706,0.00014,6.7353]
[1780507049740,65.93,65668.4,121.3,-0.16706,0.00014,6.7353]
[1780507050127,65.93,65676.18,121.3,-0.16597,0.00014,6.70765]
[1780507050656,65.93,65676.18,121.3,-0.16597,0.00014,6.70765]
[1780507056463,65.94,65676.25,121.3,-0.16586,0.00014,6.70085]
[1780507061202,65.94,65676.54,121.3,-0.16584,0.00014,6.70032]
[1780507061244,65.94,65676.54,121.3,-0.16584,0.00014,6.70032]
[1780507061415,65.95,65676.69,121.3,-0.16582,0.00014,6.69991]
[1780507061574,65.95,65676.69,121.3,-0.16582,0.00014,6.69991]
[1780507062049,65.95,65685.85,121.3,-0.16454,0.00014,6.66738]
[1780507062852,65.95,65685.85,121.3,-0.16454,0.00014,6.66738]
[1780507064105,65.95,65688.11,121.3,-0.16423,0.00014,6.6595]
[1780507064205,65.95,65682.21,121.3,-0.16506,0.00014,6.68071]
[1780507065579,65.95,65678.87,121.3,-0.16554,0.00014,6.69277]
[1780507066577,65.95,65676.47,121.3,-0.16588,0.00014,6.70146]
[1780507066998,65.95,65676.47,121.3,-0.16588,0.00014,6.70146]
[1780507067019,65.95,65676.47,121.3,-0.16588,0.00014,6.70146]
[1780507067088,65.95,65688.01,121.3,-0.16427,0.00014,6.66038]
[1780507068058,65.95,65688.01,121.3,-0.16427,0.00014,6.66038]
[1780507068362,65.96,65696.02,121.3,-0.16316,0.00014,6.6319]
[1780507068618,65.96,65696.02,121.3,-0.16316,0.00014,6.6319]
[1780507072485,65.96,65699.93,121.3,-0.16263,0.00014,6.61848]
[1780507072507,65.96,65699.93,121.3,-0.16263,0.00014,6.61848]
[1780507072709,65.96,65699.93,121.3,-0.16263,0.00014,6.61848]
[1780507073130,65.96,65708.4,121.3,-0.16147,0.00014,6.58841]
[1780507078165,65.99,65701.31,121.3,-0.16254,0.00014,6.61627]
[1780507082086,65.99,65703.19,121.3,-0.1623,0.00014,6.61004]
[1780507082363,65.99,65703.19,121.3,-0.1623,0.00014,6.61004]
[1780507082279,65.99,65712.92,121.3,-0.16096,0.00014,6.57535]
[1780507083210,66.0,65724.09,121.3,-0.15944,0.00014,6.53578]
[1780507084155,66.0,65724.09,121.3,-0.15944,0.00014,6.53578]
[1780507084377,66.0,65724.09,121.3,-0.15944,0.00014,6.53578]
[1780507084217,66.0,65727.87,121.3,-0.15893,0.00014,6.52246]
[1780507085460,66.0,65730.23,121.3,-0.15861,0.00014,6.51413]
[1780507086367,66.0,65737.66,121.3,-0.15761,0.00014,6.48773]
[1780507087945,66.0,65737.82,121.3,-0.15759,0.00014,6.4873]
[1780507088302,66.0,65737.82,121.3,-0.15759,0.00014,6.4873]
[1780507088489,66.0,65735.72,121.3,-0.15788,0.00014,6.49493]
[1780507088680,66.0,65735.72,121.3,-0.15788,0.00014,6.49493]
[1780507089252,66.01,65726.68,121.3,-0.15911,0.00014,6.5273]
[1780507089524,66.01,65726.68,121.3,-0.15911,0.00014,6.5273]
[1780507090328,66.01,65720.68,121.3,-0.15994,0.00014,6.54886]
[1780507093108,66.01,65721.92,121.3,-0.15978,0.00014,6.54468]
[1780507093281,66.01,65713.83,121.3,-0.16089,0.00014,6.57366]
[1780507098228,66.02,65712.31,121.3,-0.16112,0.00014,6.57949]
[1780507098319,66.02,65719.41,121.3,-0.16015,0.00014,6.55428]
[1780507100334,66.02,65724.81,121.3,-0.15941,0.00014,6.53513]
[1780507100699,66.02,65724.81,121.3,-0.15941,0.00014,6.53513]
[1780507101341,66.02,65733.34,121.3,-0.15825,0.00014,6.50478]
[1780507102006,66.02,65733.34,121.3,-0.15825,0.00014,6.50478]
[1780507102223,66.02,65733.34,121.3,-0.15825,0.00014,6.50478]
[1780507105330,66.02,65732.66,121.3,-0.15836,0.00014,6.50758]
[1780507105369,66.02,65737.57,121.3,-0.1577,0.00014,6.49018]
[1780507106149,66.02,65737.57,121.3,-0.1577,0.00014,6.49018]
[1780507106317,66.02,65737.57,121.3,-0.1577,0.00014,6.49018]
[1780507106349,66.02,65737.57,121.3,-0.1577,0.00014,6.49018]
[1780507106380,66.02,65742.52,121.3,-0.15703,0.00014,6.47266]
[1780507106752,66.02,65742.52,121.3,-0.15703,0.00014,6.47266]
[1780507107216,66.02,65742.52,121.3,-0.15703,0.00014,6.47266]
[1780507107230,66.02,65742.52,121.3,-0.15703,0.00014,6.47266]
[1780507107386,66.03,65753.73,121.3,-0.15553,0.00013,6.43284]
[1780507109085,66.03,65756.3,121.3,-0.15519,0.00013,6.42379]
[1780507109399,66.03,65758.01,121.3,-0.15496,0.00013,6.41782]
[1780507110403,66.03,65758.01,121.3,-0.15496,0.00013,6.41782]
[1780507112421,66.03,65763.13,121.3,-0.15415,0.00013,6.39239]
[1780507113428,66.03,65767.42,121.3,-0.15358,0.00013,6.37716]
[1780507115173,66.03,65762.79,121.3,-0.1542,0.00013,6.39383]
[1780507115983,66.03,65762.79,121.3,-0.1542,0.00013,6.39383]
[1780507119272,66.03,65761.2,121.3,-0.15442,0.00013,6.39968]
[1780507119973,66.04,65768.46,121.3,-0.15346,0.00013,6.37395]
[1780507120898,66.04,65768.46,121.3,-0.15346,0.00013,6.37395]
[1780507121830,66.04,65770.65,121.3,-0.15317,0.00013,6.36624]
[1780507122074,66.04,65770.65,121.3,-0.15317,0.00013,6.36624]
[1780507122798,66.04,65771.3,121.3,-0.15309,0.00013,6.36403]
[1780507123442,66.04,65771.3,121.3,-0.15309,0.00013,6.36403]
[1780507125290,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507125755,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507125846,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507126181,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507126354,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507126403,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507126413,66.04,65758.93,121.3,-0.15475,0.00013,6.40836]
[1780507126402,66.04,65753.69,121.3,-0.15545,0.00013,6.42707]
[1780507126476,66.04,65753.69,121.3,-0.15545,0.00013,6.42707]
[1780507127399,66.04,65753.69,121.3,-0.15545,0.00013,6.42707]
[1780507127423,66.04,65747.68,121.3,-0.15626,0.00013,6.44858]
[1780507127894,66.04,65747.68,121.3,-0.15626,0.00013,6.44858]
[1780507127995,66.04,65755.57,121.3,-0.1552,0.00013,6.42049]
[1780507130905,66.04,65755.13,121.3,-0.15526,0.00013,6.42213]
[1780507131684,66.04,65756.8,121.3,-0.15504,0.00013,6.41623]
[1780507132254,66.04,65756.8,121.3,-0.15504,0.00013,6.41623]
[1780507132324,66.04,65769.48,121.3,-0.15335,0.00013,6.37111]
[1780507133240,66.04,65769.48,121.3,-0.15335,0.00013,6.37111]
[1780507133555,66.04,65772.44,121.3,-0.15296,0.00013,6.36067]
[1780507134955,66.05,65769.05,121.3,-0.15342,0.00013,6.37286]
[1780507137387,66.05,65769.89,121.3,-0.15331,0.00013,6.36997]
[1780507137377,66.05,65775.97,121.3,-0.15251,0.00013,6.34852]
[1780507138341,66.05,65785.82,121.3,-0.15121,0.00013,6.31358]
[1780507138515,66.05,65785.82,121.3,-0.15121,0.00013,6.31358]
[1780507139461,66.05,65785.82,121.3,-0.15121,0.00013,6.31358]
[1780507140838,66.05,65790.53,121.3,-0.1506,0.00013,6.29698]
[1780507141034,66.05,65790.53,121.3,-0.1506,0.00013,6.29698]
[1780507141146,66.05,65790.53,121.3,-0.1506,0.00013,6.29698]
[1780507141217,66.05,65790.53,121.3,-0.1506,0.00013,6.29698]
[1780507141225,66.05,65790.53,121.3,-0.1506,0.00013,6.29698]
[1780507141424,66.05,65790.53,121.3,-0.1506,0.00013,6.29698]
[1780507141277,66.06,65794.55,121.3,-0.15009,0.00013,6.28307]
[1780507142265,66.06,65805.41,121.3,-0.14867,0.00013,6.24445]
[1780507142885,66.06,65805.41,121.3,-0.14867,0.00013,6.24445]
[1780507143283,66.06,65805.41,121.3,-0.14867,0.00013,6.24445]
[1780507145141,66.06,65806.16,121.3,-0.14858,0.00013,6.24192]
[1780507145761,66.06,65806.78,121.3,-0.1485,0.00013,6.23978]
[1780507147182,66.06,65813.52,121.3,-0.14763,0.00013,6.21595]
[1780507148252,66.06,65813.52,121.3,-0.14763,0.00013,6.21595]
[1780507148477,66.06,65813.74,121.3,-0.14761,0.00013,6.21527]
[1780507148707,66.06,65813.74,121.3,-0.14761,0.00013,6.21527]
[1780507150333,66.07,65826.71,121.3,-0.14594,0.00013,6.16939]
[1780507150554,66.07,65826.71,121.3,-0.14594,0.00013,6.16939]
[1780507152255,66.07,65827.19,121.3,-0.14589,0.00013,6.16786]
[1780507157255,66.07,65823.85,121.3,-0.14634,0.00013,6.18034]
[1780507157460,66.07,65823.85,121.3,-0.14634,0.00013,6.18034]
[1780507157745,66.08,65811.74,121.3,-0.14791,0.00013,6.22375]
[1780507163417,66.08,65815.6,121.3,-0.14743,0.00013,6.21049]
[1780507164141,66.08,65805.96,121.3,-0.14869,0.00013,6.245]
[1780507166473,66.08,65806.0,121.3,-0.14869,0.00013,6.24492]
[1780507166521,66.08,65809.43,121.3,-0.14824,0.00013,6.23271]
[1780507166946,66.08,65809.43,121.3,-0.14824,0.00013,6.23271]
[1780507167202,66.08,65814.19,121.3,-0.14763,0.00013,6.2159]
[1780507168188,66.08,65814.19,121.3,-0.14763,0.00013,6.2159]
[1780507168424,66.09,65820.28,121.3,-0.14684,0.00013,6.19433]
[1780507169230,66.09,65820.28,121.3,-0.14684,0.00013,6.19433]
[1780507169481,66.09,65820.28,121.3,-0.14684,0.00013,6.19433]
[1780507169398,66.09,65827.78,121.3,-0.14588,0.00013,6.16777]
[1780507170086,66.09,65827.78,121.3,-0.14588,0.00013,6.16777]
[1780507170487,66.09,65827.78,121.3,-0.14588,0.00013,6.16777]
[1780507170328,66.09,65846.43,121.3,-0.1435,0.00013,6.10146]
[1780507170928,66.09,65846.43,121.3,-0.1435,0.00013,6.10146]
[1780507171334,66.09,65854.9,121.3,-0.1423,0.00013,6.06419]
[1780507171959,66.09,65854.9,121.3,-0.1423,0.00013,6.06419]
[1780507173125,66.09,65850.96,121.3,-0.1428,0.00013,6.07827]
[1780507174272,66.09,65856.12,121.3,-0.14215,0.00013,6.06009]
[1780507178230,66.09,65856.73,121.3,-0.14208,0.00013,6.05812]
[1780507180358,66.09,65853.23,121.3,-0.14253,0.00013,6.07076]
[1780507181117,66.1,65853.2,121.3,-0.14254,0.00013,6.07104]
[1780507181456,66.1,65844.11,121.3,-0.1437,0.00013,6.10342]
[1780507181922,66.1,65833.4,121.3,-0.14506,0.00013,6.14149]
[1780507182818,66.1,65833.4,121.3,-0.14506,0.00013,6.14149]
[1780507183305,66.1,65837.08,121.3,-0.1446,0.00013,6.12865]
[1780507184410,66.1,65845.42,121.3,-0.14354,0.00013,6.09901]
[1780507185199,66.1,65837.73,121.3,-0.14452,0.00013,6.12639]
[1780507187043,66.1,65837.08,121.3,-0.1446,0.00013,6.1287]
[1780507187088,66.1,65837.08,121.3,-0.1446,0.00013,6.1287]
[1780507187296,66.1,65836.09,121.3,-0.14473,0.00013,6.13223]
[1780507187967,66.1,65831.64,121.3,-0.1453,0.00013,6.14805]
[1780507191995,66.1,65836.87,121.3,-0.14464,0.00013,6.12984]
[1780507197360,66.11,65833.52,121.3,-0.14509,0.00013,6.14226]
[1780507202400,66.11,65836.18,121.3,-0.14476,0.00013,6.13325]
[1780507202512,66.11,65836.18,121.3,-0.14476,0.00013,6.13325]
[1780507202667,66.11,65836.67,121.3,-0.14471,0.00013,6.13161]
[1780507202817,66.11,65836.67,121.3,-0.14471,0.00013,6.13161]
[1780507203425,66.11,65836.67,121.3,-0.14471,0.00013,6.13161]
[1780507203479,66.11,65845.31,121.3,-0.1436,0.00013,6.10091]
[1780507203606,66.11,65845.31,121.3,-0.1436,0.00013,6.10091]
[1780507204216,66.12,65840.42,121.3,-0.14423,0.00013,6.11841]
[1780507204623,66.12,65840.42,121.3,-0.14423,0.00013,6.11841]
[1780507205226,66.12,65840.67,121.3,-0.14421,0.00013,6.11773]
[1780507209545,66.13,65836.12,121.3,-0.14482,0.00013,6.1347]
[1780507212462,66.13,65834.85,121.3,-0.14499,0.00013,6.13957]
[1780507214941,66.13,65836.66,121.3,-0.14477,0.00013,6.13353]
[1780507220237,66.14,65834.83,121.3,-0.14503,0.00013,6.14083]
[1780507221433,66.14,65839.05,121.3,-0.14451,0.00013,6.12619]
[1780507222832,66.15,65838.08,121.3,-0.14464,0.00013,6.12983]
[1780507227860,66.15,65836.69,121.3,-0.14484,0.00013,6.13532]
[1780507229380,66.15,65836.28,121.3,-0.14489,0.00013,6.13688]
[1780507230262,66.16,65831.75,121.3,-0.14548,0.00013,6.15324]
[1780507231442,66.16,65831.75,121.3,-0.14548,0.00013,6.15324]
[1780507231499,66.16,65831.75,121.3,-0.14548,0.00013,6.15324]
[1780507231529,66.16,65827.28,121.3,-0.14593,0.00013,6.16198]
[1780507231705,66.16,65827.28,121.3,-0.14593,0.00013,6.16198]
[1780507232028,66.16,65827.28,121.3,-0.14593,0.00013,6.16198]
[1780507232108,66.16,65827.28,121.3,-0.14593,0.00013,6.16198]
[1780507232528,66.16,65806.52,121.3,-0.14862,0.00013,6.23594]
[1780507232817,66.16,65806.52,121.3,-0.14862,0.00013,6.23594]
[1780507232987,66.16,65806.52,121.3,-0.14862,0.00013,6.23594]
[1780507233126,66.16,65806.52,121.3,-0.14862,0.00013,6.23594]
[1780507233358,66.16,65795.83,121.3,-0.15002,0.00013,6.27413]
[1780507233929,66.16,65795.83,121.3,-0.15002,0.00013,6.27413]
[1780507234058,66.16,65795.83,121.3,-0.15002,0.00013,6.27413]
[1780507234338,66.16,65795.83,121.3,-0.15002,0.00013,6.27413]
[1780507234378,66.16,65795.83,121.3,-0.15002,0.00013,6.27413]
[1780507234496,66.16,65797.68,121.3,-0.14978,0.00013,6.26776]
[1780507235209,66.16,65797.68,121.3,-0.14978,0.00013,6.26776]
[1780507235315,66.16,65802.71,121.3,-0.14913,0.00013,6.24999]
[1780507238157,66.16,65801.65,121.3,-0.14927,0.00013,6.25384]
[1780507238330,66.16,65801.65,121.3,-0.14927,0.00013,6.25384]
[1780507238336,66.16,65800.99,121.3,-0.14936,0.00013,6.25622]
[1780507238947,66.16,65800.99,121.3,-0.14936,0.00013,6.25622]
[1780507240037,66.17,65800.21,121.3,-0.14947,0.00013,6.25913]
[1780507240959,66.17,65799.77,121.3,-0.14953,0.00013,6.26081]
[1780507241135,66.17,65799.77,121.3,-0.14953,0.00013,6.26081]
[1780507241588,66.17,65795.37,121.3,-0.15011,0.00013,6.27659]
[1780507241957,66.17,65795.37,121.3,-0.15011,0.00013,6.27659]
[1780507242258,66.17,65795.37,121.3,-0.15011,0.00013,6.27659]
[1780507242719,66.17,65795.25,121.3,-0.15013,0.00013,6.27711]
[1780507243314,66.17,65795.25,121.3,-0.15013,0.00013,6.27711]
[1780507244367,66.17,65795.84,121.3,-0.15005,0.00013,6.27511]
[1780507245929,66.17,65795.54,121.3,-0.1501,0.00013,6.27638]
[1780507246111,66.17,65795.54,121.3,-0.1501,0.00013,6.27638]
[1780507246161,66.17,65795.54,121.3,-0.1501,0.00013,6.27638]
[1780507246408,66.17,65795.54,121.3,-0.1501,0.00013,6.27638]
[1780507246564,66.17,65785.99,121.3,-0.15136,0.00013,6.31045]
[1780507247477,66.17,65785.99,121.3,-0.15136,0.00013,6.31045]
[1780507247497,66.17,65776.04,121.3,-0.15268,0.00013,6.346]
[1780507247805,66.17,65776.04,121.3,-0.15268,0.00013,6.346]
[1780507248417,66.18,65766.53,121.3,-0.15395,0.00013,6.37994]
[1780507248735,66.18,65766.53,121.3,-0.15395,0.00013,6.37994]
[1780507250833,66.18,65762.44,121.3,-0.1545,0.00013,6.39459]
[1780507250894,66.18,65762.44,121.3,-0.1545,0.00013,6.39459]
[1780507251063,66.18,65762.44,121.3,-0.1545,0.00013,6.39459]
[1780507251904,66.18,65764.94,121.3,-0.15416,0.00013,6.38574]
[1780507251909,66.18,65764.94,121.3,-0.15416,0.00013,6.38574]
[1780507252445,66.18,65775.88,121.3,-0.15271,0.00013,6.34686]
[1780507253004,66.18,65775.88,121.3,-0.15271,0.00013,6.34686]
[1780507253570,66.18,65775.88,121.3,-0.15271,0.00013,6.34686]
[1780507253453,66.18,65771.1,121.3,-0.15335,0.00013,6.36397]
[1780507254567,66.18,65775.49,121.3,-0.15277,0.00013,6.34844]
[1780507255467,66.18,65782.69,121.3,-0.15182,0.00013,6.32293]
[1780507256220,66.18,65782.69,121.3,-0.15182,0.00013,6.32293]
[1780507258815,66.18,65779.59,121.3,-0.15224,0.00013,6.33434]
[1780507259910,66.19,65780.51,121.3,-0.15213,0.00013,6.33119]
[1780507259974,66.19,65780.51,121.3,-0.15213,0.00013,6.33119]
[1780507260209,66.19,65780.51,121.3,-0.15213,0.00013,6.33119]
[1780507262449,66.19,65774.52,121.3,-0.15293,0.00013,6.35273]
[1780507263528,66.19,65784.84,121.3,-0.15157,0.00013,6.31622]
[1780507265579,66.19,65783.9,121.3,-0.1517,0.00013,6.31971]
[1780507265552,66.19,65790.32,121.3,-0.15086,0.00013,6.29702]
[1780507265790,66.19,65790.32,121.3,-0.15086,0.00013,6.29702]
[1780507266276,66.19,65790.32,121.3,-0.15086,0.00013,6.29702]
[1780507266555,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507266787,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507266804,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507266987,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507267371,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507267534,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507268121,66.19,65796.4,121.3,-0.15007,0.00013,6.27558]
[1780507267652,66.19,65801.01,121.3,-0.14947,0.00013,6.25919]
[1780507268431,66.19,65801.01,121.3,-0.14947,0.00013,6.25919]
[1780507268618,66.2,65814.11,121.3,-0.14777,0.00013,6.21284]
[1780507269576,66.2,65809.67,121.3,-0.14835,0.00013,6.22862]
[1780507270146,66.2,65809.67,121.3,-0.14835,0.00013,6.22862]
[1780507271912,66.2,65814.97,121.3,-0.14766,0.00013,6.20987]
[1780507272667,66.2,65814.97,121.3,-0.14766,0.00013,6.20987]
[1780507273604,66.2,65826.04,121.3,-0.14624,0.00013,6.17081]
[1780507274113,66.2,65826.04,121.3,-0.14624,0.00013,6.17081]
[1780507274611,66.2,65815.87,121.3,-0.14755,0.00013,6.20693]
[1780507274699,66.2,65815.87,121.3,-0.14755,0.00013,6.20693]
[1780507275671,66.2,65815.87,121.3,-0.14755,0.00013,6.20693]
[1780507275621,66.2,65780.39,121.3,-0.1522,0.00013,6.3332]
[1780507275831,66.2,65780.39,121.3,-0.1522,0.00013,6.3332]
[1780507275954,66.2,65780.39,121.3,-0.1522,0.00013,6.3332]
[1780507276094,66.2,65780.39,121.3,-0.1522,0.00013,6.3332]
[1780507276181,66.2,65780.39,121.3,-0.1522,0.00013,6.3332]
[1780507276628,66.2,65772.56,121.3,-0.15325,0.00013,6.36126]
[1780507277855,66.2,65776.29,121.3,-0.15275,0.00013,6.34799]
[1780507278339,66.2,65776.29,121.3,-0.15275,0.00013,6.34799]
[1780507278642,66.21,65780.57,121.3,-0.15219,0.00013,6.33296]
[1780507280656,66.21,65775.26,121.3,-0.1529,0.00013,6.35208]
[1780507284684,66.21,65780.75,121.3,-0.15219,0.00013,6.33295]
[1780507286698,66.22,65784.94,121.3,-0.15165,0.00013,6.31831]
[1780507288712,66.22,65789.18,121.3,-0.1511,0.00013,6.30355]
[1780507294531,66.22,65786.52,121.3,-0.15134,0.00013,6.30635]
[1780507294600,66.22,65786.52,121.3,-0.15134,0.00013,6.30635]
[1780507295626,66.23,65786.46,121.3,-0.15136,0.00013,6.30688]
[1780507296600,66.23,65792.61,121.3,-0.15056,0.00013,6.28538]
[1780507301616,66.24,65789.93,121.3,-0.15094,0.00013,6.29559]
[1780507302013,66.24,65790.52,121.3,-0.15087,0.00013,6.29367]
[1780507302811,66.24,65779.64,121.3,-0.15231,0.00013,6.33251]
[1780507306113,66.25,65781.86,121.3,-0.15203,0.00013,6.325]
[1780507306215,66.25,65772.67,121.3,-0.15325,0.00013,6.35766]
[1780507310452,66.25,65765.72,121.3,-0.15418,0.00013,6.38269]
[1780507312411,66.25,65765.71,121.3,-0.15419,0.00013,6.38277]
[1780507313652,66.25,65758.0,121.3,-0.15522,0.00013,6.41037]
[1780507314517,66.25,65758.0,121.3,-0.15522,0.00013,6.41037]
[1780507314565,66.25,65763.1,121.3,-0.15454,0.00013,6.39225]
[1780507315705,66.25,65769.5,121.3,-0.1537,0.00013,6.36969]
[1780507320938,66.26,65769.1,121.3,-0.15376,0.00013,6.37148]
[1780507325972,66.26,65771.05,121.3,-0.15351,0.00013,6.36488]
[1780507331560,66.26,65771.49,121.3,-0.15347,0.00013,6.36362]
[1780507331733,66.26,65771.49,121.3,-0.15347,0.00013,6.36362]
[1780507331999,66.27,65771.41,311.6,-0.15348,0.00013,6.36406]
[1780507332003,66.27,65771.41,311.6,-0.15348,0.00013,6.36406]
[1780507332071,66.27,65771.41,311.6,-0.15348,0.00013,6.36406]
[1780507332754,66.27,65771.41,311.6,-0.15348,0.00013,6.36406]
[1780507333111,66.27,65775.31,311.6,-0.15297,0.00013,6.3503]
[1780507333128,66.27,65775.31,311.6,-0.15297,0.00013,6.3503]
[1780507333349,66.27,65775.31,311.6,-0.15297,0.00013,6.3503]
[1780507334176,66.27,65778.99,311.6,-0.15249,0.00013,6.33733]
[1780507337051,66.29,65788.69,311.6,-0.1513,0.00013,6.30541]
[1780507339085,66.3,65792.55,311.6,-0.1508,0.00013,6.29203]
[1780507339361,66.3,65792.55,311.6,-0.1508,0.00013,6.29203]
[1780507339496,66.3,65792.55,311.6,-0.1508,0.00013,6.29203]
[1780507339538,66.3,65792.55,311.6,-0.1508,0.00013,6.29203]
[1780507339655,66.3,65797.22,311.6,-0.15019,0.00013,6.27545]
[1780507340356,66.32,65805.76,311.6,-0.14915,0.00013,6.2471]
[1780507341003,66.32,65805.76,311.6,-0.14915,0.00013,6.2471]
[1780507341175,66.32,65805.76,311.6,-0.14915,0.00013,6.2471]
[1780507341685,66.36,65811.03,311.6,-0.1486,0.00013,6.23237]
[1780507342275,66.36,65811.03,311.6,-0.1486,0.00013,6.23237]
[1780507342371,66.36,65810.06,311.6,-0.14873,0.00013,6.23581]
[1780507343863,66.37,65812.64,311.6,-0.14844,0.00013,6.22809]
[1780507347362,66.42,65815.37,317.7,-0.14825,0.00013,6.22306]
[1780507347368,66.42,65815.37,317.7,-0.14825,0.00013,6.22306]
[1780507347376,66.42,65815.37,317.7,-0.14825,0.00013,6.22306]
[1780507347383,66.42,65815.37,317.7,-0.14825,0.00013,6.22306]
[1780507347391,66.42,65815.37,317.7,-0.14825,0.00013,6.22306]
[1780507347573,66.43,65812.85,317.7,-0.14864,0.00013,6.23354]
[1780507347901,66.43,65812.85,317.9,-0.14864,0.00013,6.23354]
[1780507347901,66.43,65812.85,317.9,-0.14864,0.00013,6.23354]
[1780507347977,66.43,65812.85,317.9,-0.14864,0.00013,6.23354]
[1780507348387,66.43,65812.85,317.9,-0.14864,0.00013,6.23354]
[1780507348628,66.46,65807.75,317.9,-0.14939,0.00013,6.25422]
[1780507349022,66.46,65807.75,317.9,-0.14939,0.00013,6.25422]
[1780507349109,66.46,65807.75,331.6,-0.14939,0.00013,6.25422]
[1780507349171,66.46,65807.75,331.6,-0.14939,0.00013,6.25422]
[1780507349171,66.46,65807.75,331.6,-0.14939,0.00013,6.25422]
[1780507349262,66.46,65807.75,331.6,-0.14939,0.00013,6.25422]
[1780507349429,66.46,65807.75,331.6,-0.14939,0.00013,6.25422]
[1780507349636,66.46,65807.75,331.6,-0.14939,0.00013,6.25422]
[1780507350068,66.46,65806.84,331.6,-0.14951,0.00013,6.25744]
[1780507350117,66.46,65806.84,331.6,-0.14951,0.00013,6.25744]
[1780507350634,66.46,65806.84,331.6,-0.14951,0.00013,6.25744]
[1780507350668,66.49,65799.26,331.6,-0.15062,0.00013,6.28764]
[1780507351046,66.49,65799.26,331.7,-0.15062,0.00013,6.28764]
[1780507351561,66.49,65799.26,331.7,-0.15062,0.00013,6.28764]
[1780507351576,66.49,65799.26,331.7,-0.15062,0.00013,6.28764]
[1780507351779,66.5,65797.75,331.7,-0.15069,0.00013,6.28596]
[1780507352173,66.5,65797.75,333.0,-0.15069,0.00013,6.28596]
[1780507352264,66.5,65797.75,333.0,-0.15069,0.00013,6.28596]
[1780507352306,66.5,65790.4,333.0,-0.15166,0.00013,6.31198]
[1780507353180,66.5,65790.4,333.0,-0.15166,0.00013,6.31198]
[1780507353184,66.5,65790.4,333.0,-0.15166,0.00013,6.31198]
[1780507353600,66.5,65790.4,334.9,-0.15166,0.00013,6.31198]
[1780507353720,66.5,65790.4,334.9,-0.15166,0.00013,6.31198]
[1780507353757,66.5,65790.4,334.9,-0.15166,0.00013,6.31198]
[1780507353693,66.54,65781.48,334.9,-0.153,0.00013,6.3481]
[1780507353885,66.54,65781.48,334.9,-0.153,0.00013,6.3481]
[1780507354615,66.54,65781.48,334.9,-0.153,0.00013,6.3481]
[1780507354712,66.55,65779.64,334.9,-0.15326,0.00013,6.35506]
[1780507354863,66.55,65779.64,335.1,-0.15326,0.00013,6.35506]
[1780507354925,66.55,65779.64,335.1,-0.15326,0.00013,6.35506]
[1780507355752,66.59,65786.95,335.1,-0.15244,0.00013,6.33313]
[1780507355869,66.59,65786.95,335.1,-0.15244,0.00013,6.33313]
[1780507356492,66.59,65789.3,335.1,-0.15213,0.00013,6.32482]
[1780507360821,66.67,65789.5,335.1,-0.1524,0.00013,6.33243]
[1780507360856,66.67,65789.5,335.1,-0.1524,0.00013,6.33243]
[1780507361058,66.67,65789.5,335.1,-0.1524,0.00013,6.33243]
[1780507361121,66.67,65789.5,335.1,-0.1524,0.00013,6.33243]
[1780507361470,66.67,65789.5,335.1,-0.1524,0.00013,6.33243]
[1780507361739,66.72,65780.09,335.1,-0.15381,0.00013,6.37032]
[1780507362510,66.72,65780.09,335.1,-0.15381,0.00013,6.37032]
[1780507362552,66.72,65780.09,335.1,-0.15381,0.00013,6.37032]
[1780507362701,66.77,65772.62,335.1,-0.15496,0.00013,6.40097]
[1780507363900,66.77,65775.03,335.1,-0.15464,0.00013,6.39247]
[1780507364145,66.77,65775.03,335.1,-0.15464,0.00013,6.39247]
[1780507364376,66.77,65775.03,335.1,-0.15464,0.00013,6.39247]
[1780507364671,66.77,65775.03,335.5,-0.15464,0.00013,6.39247]
[1780507364772,66.85,65768.36,335.5,-0.15584,0.00013,6.42447]
[1780507365072,66.85,65768.36,335.5,-0.15584,0.00013,6.42447]
[1780507365715,66.9,65764.23,335.5,-0.15654,0.00013,6.44298]
[1780507366398,66.9,65764.23,335.5,-0.15654,0.00013,6.44298]
[1780507371840,67.09,65766.72,335.5,-0.1569,0.00013,6.45298]
[1780507372123,67.09,65766.72,335.5,-0.1569,0.00013,6.45298]
[1780507374480,67.14,65767.63,335.5,-0.15692,0.00013,6.45378]
[1780507374587,67.14,65767.63,335.5,-0.15692,0.00013,6.45378]
[1780507376232,67.15,65767.38,335.5,-0.157,0.00013,6.45573]
[1780507376590,67.15,65767.38,335.5,-0.157,0.00013,6.45573]
[1780507381694,67.16,65764.86,335.5,-0.15738,0.00013,6.46593]
[1780507381763,67.16,65764.86,335.5,-0.15738,0.00013,6.46593]
[1780507383789,67.17,65764.38,335.5,-0.15747,0.00013,6.46829]
[1780507383937,67.18,65764.1,335.5,-0.15753,0.00013,6.46994]
[1780507384362,67.18,65764.1,335.5,-0.15753,0.00013,6.46994]
[1780507384385,67.18,65757.63,335.5,-0.1584,0.00013,6.49261]
[1780507385839,67.21,65757.33,335.5,-0.15855,0.00013,6.4966]
[1780507386043,67.21,65757.33,335.5,-0.15855,0.00013,6.4966]
[1780507386139,67.21,65757.33,335.5,-0.15855,0.00013,6.4966]
[1780507386573,67.21,65757.33,335.5,-0.15855,0.00013,6.4966]
[1780507386679,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507386898,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507387093,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507387164,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507387232,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507387604,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507387728,67.24,65740.08,335.5,-0.16099,0.00014,6.56022]
[1780507387776,67.31,65724.51,335.5,-0.16336,0.00014,6.62132]
[1780507388174,67.31,65724.51,335.5,-0.16336,0.00014,6.62132]
[1780507388323,67.31,65724.51,335.5,-0.16336,0.00014,6.62132]
[1780507388775,67.35,65714.76,335.5,-0.16481,0.00014,6.65838]
[1780507389459,67.35,65714.76,335.5,-0.16481,0.00014,6.65838]
[1780507389661,67.35,65710.25,335.5,-0.16543,0.00014,6.67411]
[1780507390434,67.38,65719.28,335.5,-0.16429,0.00014,6.64531]
[1780507391148,67.38,65719.28,335.5,-0.16429,0.00014,6.64531]
[1780507391760,67.38,65719.28,335.5,-0.16429,0.00014,6.64531]
[1780507391918,67.41,65721.5,335.5,-0.16411,0.00014,6.64065]
[1780507391948,67.41,65721.5,335.5,-0.16411,0.00014,6.64065]
[1780507392073,67.41,65721.5,335.5,-0.16411,0.00014,6.64065]
[1780507392631,67.41,65721.5,335.5,-0.16411,0.00014,6.64065]
[1780507392868,67.44,65720.56,335.5,-0.16435,0.00014,6.64705]
[1780507393648,67.44,65720.56,335.5,-0.16435,0.00014,6.64705]
[1780507394790,67.5,65719.97,335.5,-0.16464,0.00014,6.65457]
[1780507394973,67.53,65720.78,335.5,-0.16463,0.00014,6.6542]
[1780507395503,67.53,65720.78,335.5,-0.16463,0.00014,6.6542]
[1780507395579,67.53,65729.81,335.5,-0.16339,0.00014,6.62277]
[1780507396521,67.53,65729.81,335.5,-0.16339,0.00014,6.62277]
[1780507398823,67.59,65732.99,335.5,-0.16316,0.00014,6.6169]
[1780507398694,67.65,65737.34,335.5,-0.16278,0.00014,6.6074]
[1780507398922,67.65,65737.34,335.5,-0.16278,0.00014,6.6074]
[1780507400936,67.68,65738.44,335.5,-0.16275,0.00014,6.60655]
[1780507401125,67.68,65738.44,335.5,-0.16275,0.00014,6.60655]
[1780507401218,67.68,65738.44,335.5,-0.16275,0.00014,6.60655]
[1780507401257,67.68,65738.44,335.5,-0.16275,0.00014,6.60655]
[1780507401878,67.71,65739.31,335.5,-0.16274,0.00014,6.60651]
[1780507402085,67.71,65739.31,335.5,-0.16274,0.00014,6.60651]
[1780507402848,67.75,65750.75,335.5,-0.16132,0.00013,6.57001]
[1780507403196,67.75,65750.75,335.5,-0.16132,0.00013,6.57001]
[1780507403259,67.75,65750.75,335.5,-0.16132,0.00013,6.57001]
[1780507403483,67.75,65750.75,335.5,-0.16132,0.00013,6.57001]
[1780507403829,67.79,65740.95,335.5,-0.16277,0.00014,6.60744]
[1780507405805,67.79,65740.83,335.5,-0.16279,0.00014,6.60786]
[1780507405852,67.79,65740.83,335.5,-0.16279,0.00014,6.60786]
[1780507405902,67.79,65741.5,335.5,-0.16271,0.00014,6.60582]
[1780507406548,67.79,65737.54,335.5,-0.16325,0.00014,6.61985]
[1780507406898,67.79,65737.54,335.5,-0.16325,0.00014,6.61985]
[1780507406900,67.79,65737.54,335.5,-0.16325,0.00014,6.61985]
[1780507407081,67.79,65737.54,335.5,-0.16325,0.00014,6.61985]
[1780507407109,67.79,65737.54,335.5,-0.16325,0.00014,6.61985]
[1780507407118,67.79,65737.54,335.5,-0.16325,0.00014,6.61985]
[1780507407555,67.82,65725.7,335.5,-0.16497,0.00014,6.66376]
[1780507407907,67.82,65725.7,335.5,-0.16497,0.00014,6.66376]
[1780507408675,67.82,65725.7,335.5,-0.16497,0.00014,6.66376]
[1780507409081,67.86,65726.25,335.5,-0.16501,0.00014,6.6647]
[1780507409151,67.86,65726.25,335.5,-0.16501,0.00014,6.6647]
[1780507410997,67.88,65726.31,335.5,-0.16508,0.00014,6.66654]
[1780507411082,67.88,65726.31,335.5,-0.16508,0.00014,6.66654]
[1780507411786,67.88,65725.63,335.5,-0.16505,0.00014,6.66199]
[1780507412268,67.88,65725.63,335.5,-0.16505,0.00014,6.66199]
[1780507412591,67.88,65727.44,335.5,-0.1648,0.00014,6.65573]
[1780507413889,67.88,65730.32,335.5,-0.16442,0.00014,6.64596]
[1780507414378,67.88,65730.32,335.5,-0.16442,0.00014,6.64596]
[1780507414628,67.88,65730.32,335.5,-0.16442,0.00014,6.64596]
[1780507414730,67.93,65737.26,335.5,-0.16364,0.00014,6.6262]
[1780507415261,67.93,65737.26,335.5,-0.16364,0.00014,6.6262]
[1780507415348,67.93,65737.26,335.5,-0.16364,0.00014,6.6262]
[1780507417154,67.96,65740.06,335.5,-0.16336,0.00014,6.61902]
[1780507417335,67.96,65740.06,335.5,-0.16336,0.00014,6.61902]
[1780507417401,67.96,65740.06,335.5,-0.16336,0.00014,6.61902]
[1780507418439,67.99,65741.54,335.5,-0.16325,0.00014,6.61637]
[1780507419770,68.01,65742.61,335.5,-0.1632,0.00014,6.61521]
[1780507420530,68.07,65742.72,335.5,-0.16338,0.00014,6.61994]
[1780507420633,68.07,65742.72,335.5,-0.16338,0.00014,6.61994]
[1780507421654,68.1,65753.02,335.5,-0.16209,0.00013,6.5869]
[1780507422310,68.1,65753.02,335.5,-0.16209,0.00013,6.5869]
[1780507422821,68.1,65753.02,335.5,-0.16209,0.00013,6.5869]
[1780507422827,68.1,65753.02,335.5,-0.16209,0.00013,6.5869]
[1780507422775,68.13,65742.14,335.5,-0.16365,0.00014,6.62696]
[1780507422995,68.13,65742.14,335.5,-0.16365,0.00014,6.62696]
[1780507423072,68.13,65742.14,335.5,-0.16365,0.00014,6.62696]
[1780507423177,68.13,65742.14,335.5,-0.16365,0.00014,6.62696]
[1780507423674,68.16,65728.38,335.5,-0.16562,0.00014,6.67727]
[1780507424825,68.16,65728.38,335.5,-0.16562,0.00014,6.67727]
[1780507425118,68.18,65728.9,335.5,-0.16564,0.00014,6.67777]
[1780507425121,68.18,65728.9,335.5,-0.16564,0.00014,6.67777]
[1780507425198,68.18,65728.9,335.5,-0.16564,0.00014,6.67777]
[1780507425543,68.18,65728.9,335.5,-0.16564,0.00014,6.67777]
[1780507425544,68.18,65728.9,335.5,-0.16564,0.00014,6.67777]
[1780507425567,68.18,65728.9,335.5,-0.16564,0.00014,6.67777]
[1780507427088,68.19,65729.8,335.5,-0.16553,0.00014,6.675]
[1780507427709,68.19,65729.8,335.5,-0.16553,0.00014,6.675]
[1780507428243,68.19,65729.08,335.5,-0.16564,0.00014,6.67781]
[1780507430745,68.19,65728.25,335.5,-0.16577,0.00014,6.68099]
[1780507430757,68.2,65728.77,335.5,-0.1657,0.00014,6.67936]
[1780507431988,68.2,65731.08,335.5,-0.1654,0.00014,6.67157]
[1780507432737,68.2,65727.27,335.5,-0.16592,0.00014,6.68486]
[1780507432924,68.2,65727.27,335.5,-0.16592,0.00014,6.68486]
[1780507433744,68.2,65726.82,335.5,-0.16599,0.00014,6.68656]
[1780507434128,68.2,65726.82,335.5,-0.16599,0.00014,6.68656]
[1780507434234,68.2,65726.82,335.5,-0.16599,0.00014,6.68656]
[1780507434750,68.2,65732.37,335.5,-0.16524,0.00014,6.66759]
[1780507435056,68.2,65732.37,335.5,-0.16524,0.00014,6.66759]
[1780507435758,68.2,65731.84,335.5,-0.16532,0.00014,6.6696]
[1780507436284,68.2,65731.84,335.5,-0.16532,0.00014,6.6696]
[1780507437669,68.21,65731.38,335.5,-0.16539,0.00014,6.67136]
[1780507437721,68.21,65731.38,335.5,-0.16539,0.00014,6.67136]
[1780507438758,68.21,65729.92,335.5,-0.16559,0.00014,6.67656]
[1780507439786,68.21,65734.46,335.5,-0.16499,0.00014,6.66125]
[1780507440026,68.21,65734.46,335.5,-0.16499,0.00014,6.66125]
[1780507440793,68.21,65735.04,335.5,-0.16492,0.00014,6.65944]
[1780507441356,68.21,65735.04,335.5,-0.16492,0.00014,6.65944]
[1780507444900,68.22,65735.64,335.5,-0.16486,0.00014,6.65807]
[1780507445287,68.22,65735.64,335.5,-0.16486,0.00014,6.65807]
[1780507445381,68.22,65735.64,335.5,-0.16486,0.00014,6.65807]
[1780507445462,68.22,65735.64,335.5,-0.16486,0.00014,6.65807]
[1780507445491,68.22,65735.64,335.5,-0.16486,0.00014,6.65807]
[1780507445828,68.22,65724.88,335.5,-0.16633,0.00014,6.69539]
[1780507446306,68.22,65724.88,335.5,-0.16633,0.00014,6.69539]
[1780507446901,68.22,65724.88,335.5,-0.16633,0.00014,6.69539]
[1780507446835,68.23,65722.51,335.5,-0.16666,0.00014,6.70368]
[1780507447756,68.23,65722.51,335.5,-0.16666,0.00014,6.70368]
[1780507447842,68.23,65721.95,335.5,-0.16674,0.00014,6.70573]
[1780507448054,68.23,65721.95,335.5,-0.16674,0.00014,6.70573]
[1780507448849,68.23,65721.88,335.5,-0.16676,0.00014,6.7061]
[1780507450708,68.23,65722.12,335.5,-0.16673,0.00014,6.70539]
[1780507450728,68.23,65722.12,335.5,-0.16673,0.00014,6.70539]
[1780507450863,68.23,65732.87,335.5,-0.16527,0.00014,6.66852]
[1780507451884,68.23,65732.87,335.5,-0.16527,0.00014,6.66852]
[1780507451892,68.23,65738.47,335.5,-0.16452,0.00014,6.64942]
[1780507452665,68.23,65738.47,335.5,-0.16452,0.00014,6.64942]
[1780507452815,68.23,65738.47,335.5,-0.16452,0.00014,6.64942]
[1780507452895,68.23,65738.47,335.5,-0.16452,0.00014,6.64942]
[1780507453325,68.24,65738.96,335.5,-0.16446,0.00014,6.64794]
[1780507454201,68.24,65738.5,335.5,-0.16453,0.00014,6.64972]
[1780507454233,68.24,65738.5,335.5,-0.16453,0.00014,6.64972]
[1780507455414,68.24,65742.32,335.5,-0.16402,0.00014,6.63677]
[1780507455898,68.24,65743.75,335.5,-0.16384,0.00013,6.63206]
[1780507456598,68.24,65743.75,335.5,-0.16384,0.00013,6.63206]
[1780507456673,68.24,65743.75,335.5,-0.16384,0.00013,6.63206]
[1780507456907,68.24,65728.83,335.5,-0.16586,0.00014,6.68342]
[1780507457303,68.24,65728.83,335.5,-0.16586,0.00014,6.68342]
[1780507459120,68.25,65725.48,335.5,-0.16633,0.00014,6.6953]
[1780507459249,68.25,65725.78,335.5,-0.16629,0.00014,6.6944]
[1780507461485,68.25,65711.79,335.5,-0.16822,0.00014,6.74289]
[1780507462836,68.25,65711.79,335.5,-0.16822,0.00014,6.74289]
[1780507462888,68.25,65711.79,335.5,-0.16822,0.00014,6.74289]
[1780507462896,68.25,65711.79,335.5,-0.16822,0.00014,6.74289]
[1780507462839,68.26,65707.71,335.5,-0.1688,0.00014,6.75731]
[1780507463619,68.26,65707.71,335.5,-0.1688,0.00014,6.75731]
[1780507463631,68.26,65702.99,335.5,-0.16945,0.00014,6.77352]
[1780507467899,68.26,65700.86,335.5,-0.16976,0.00014,6.78142]
[1780507467918,68.26,65700.86,335.5,-0.16976,0.00014,6.78142]
[1780507467960,68.27,65702.67,335.5,-0.16952,0.00014,6.77539]
[1780507467984,68.27,65704.31,335.5,-0.1693,0.00014,6.76995]
[1780507469986,68.27,65705.7,335.5,-0.16913,0.00014,6.76555]
[1780507470707,68.27,65705.7,335.5,-0.16913,0.00014,6.76555]
[1780507471254,68.27,65712.0,335.5,-0.16813,0.00014,6.7368]
[1780507472991,68.28,65711.91,335.5,-0.16815,0.00014,6.73732]
[1780507475598,68.28,65711.56,335.5,-0.16822,0.00014,6.73898]
[1780507478017,68.29,65710.67,335.5,-0.16838,0.00014,6.74292]
[1780507478599,68.29,65710.67,335.5,-0.16838,0.00014,6.74292]
[1780507478887,68.29,65710.67,335.5,-0.16838,0.00014,6.74292]
[1780507478935,68.29,65710.67,335.5,-0.16838,0.00014,6.74292]
[1780507479754,68.29,65719.47,335.5,-0.16718,0.00014,6.71291]
[1780507480812,68.29,65719.47,335.5,-0.16718,0.00014,6.71291]
[1780507481857,68.3,65720.59,335.5,-0.16704,0.00014,6.70942]
[1780507481889,68.3,65720.59,335.5,-0.16704,0.00014,6.70942]
[1780507481922,68.3,65725.9,335.5,-0.16632,0.00014,6.69137]
[1780507482144,68.3,65725.9,335.5,-0.16632,0.00014,6.69137]
[1780507482701,68.3,65725.9,335.5,-0.16632,0.00014,6.69137]
[1780507482803,68.3,65726.9,335.5,-0.16619,0.00014,6.68793]
[1780507483552,68.3,65726.9,335.5,-0.16619,0.00014,6.68793]
[1780507483559,68.3,65726.9,335.5,-0.16619,0.00014,6.68793]
[1780507483653,68.3,65722.96,335.5,-0.16673,0.00014,6.70176]
[1780507484262,68.3,65722.96,335.5,-0.16673,0.00014,6.70176]
[1780507484274,68.3,65722.96,335.5,-0.16673,0.00014,6.70176]
[1780507484771,68.3,65722.96,335.5,-0.16673,0.00014,6.70176]
[1780507484836,68.31,65722.77,335.5,-0.16678,0.00014,6.70283]
[1780507485617,68.31,65722.77,335.5,-0.16678,0.00014,6.70283]
[1780507485703,68.31,65724.69,335.5,-0.16651,0.00014,6.69623]
[1780507487267,68.31,65726.34,335.5,-0.16631,0.00014,6.69105]
[1780507487785,68.31,65726.34,335.5,-0.16631,0.00014,6.69105]
[1780507492878,68.33,65726.65,335.5,-0.16631,0.00014,6.6911]
[1780507492901,68.33,65726.65,335.5,-0.16631,0.00014,6.6911]
[1780507493720,68.33,65726.83,335.5,-0.1663,0.00014,6.69077]
[1780507494125,68.34,65724.53,335.5,-0.16663,0.00014,6.69921]
[1780507494819,68.34,65730.33,335.5,-0.16585,0.00014,6.6795]
[1780507495123,68.34,65730.33,335.5,-0.16585,0.00014,6.6795]
[1780507495477,68.34,65730.33,335.5,-0.16585,0.00014,6.6795]
[1780507495818,68.34,65730.33,335.5,-0.16585,0.00014,6.6795]
[1780507495878,68.34,65732.4,335.5,-0.16558,0.00014,6.67262]
[1780507496417,68.34,65732.4,335.5,-0.16558,0.00014,6.67262]
[1780507496511,68.34,65726.35,335.5,-0.1664,0.00014,6.6934]
[1780507500267,68.35,65727.1,335.5,-0.16633,0.00014,6.69163]
[1780507500848,68.35,65727.1,335.5,-0.16633,0.00014,6.69163]
[1780507501057,68.35,65728.71,335.5,-0.16612,0.00014,6.68638]
[1780507501084,68.35,65728.71,335.5,-0.16612,0.00014,6.68638]
[1780507501858,68.36,65734.56,335.5,-0.16534,0.00014,6.66672]
[1780507502797,68.36,65734.56,335.5,-0.16534,0.00014,6.66672]
[1780507502822,68.36,65734.56,335.5,-0.16534,0.00014,6.66672]
[1780507502933,68.36,65734.56,335.5,-0.16534,0.00014,6.66672]
[1780507502963,68.36,65734.56,335.5,-0.16534,0.00014,6.66672]
[1780507503150,68.36,65736.39,335.5,-0.1651,0.00014,6.66067]
[1780507503208,68.36,65736.39,335.5,-0.1651,0.00014,6.66067]
[1780507503359,68.36,65736.39,335.5,-0.1651,0.00014,6.66067]
[1780507503659,68.36,65740.58,335.5,-0.16454,0.00014,6.64627]
[1780507505362,68.36,65742.97,335.5,-0.16422,0.00013,6.63825]
[1780507505550,68.36,65742.97,335.5,-0.16422,0.00013,6.63825]
[1780507507082,68.37,65741.78,335.5,-0.1644,0.00014,6.64275]
[1780507507139,68.37,65741.78,335.5,-0.1644,0.00014,6.64275]
[1780507507508,68.37,65741.78,335.5,-0.1644,0.00014,6.64275]
[1780507507682,68.37,65741.78,335.5,-0.1644,0.00014,6.64275]
[1780507507696,68.37,65741.78,335.5,-0.1644,0.00014,6.64275]
[1780507507903,68.37,65741.78,335.5,-0.1644,0.00014,6.64275]
[1780507507933,68.37,65747.03,335.5,-0.16371,0.00013,6.62512]
[1780507508840,68.37,65758.38,335.5,-0.16219,0.00013,6.58638]
[1780507509259,68.37,65758.38,335.5,-0.16219,0.00013,6.58638]
[1780507509296,68.37,65758.38,335.5,-0.16219,0.00013,6.58638]
[1780507509354,68.37,65763.14,335.5,-0.16156,0.00013,6.57002]
[1780507511099,68.41,65762.76,335.5,-0.16172,0.00013,6.57427]
[1780507511154,68.41,65762.76,335.5,-0.16172,0.00013,6.57427]
[1780507511479,68.41,65762.76,335.5,-0.16172,0.00013,6.57427]
[1780507511720,68.41,65767.43,335.5,-0.16111,0.00013,6.55852]
[1780507512005,68.41,65767.43,335.5,-0.16111,0.00013,6.55852]
[1780507512072,68.41,65767.43,335.5,-0.16111,0.00013,6.55852]
[1780507513066,68.44,65771.02,335.5,-0.16075,0.00013,6.54928]
[1780507515153,68.51,65772.4,335.5,-0.1608,0.00013,6.55094]
[1780507515167,68.51,65772.4,335.5,-0.1608,0.00013,6.55094]
[1780507515344,68.51,65772.4,335.5,-0.1608,0.00013,6.55094]
[1780507515618,68.51,65772.4,335.5,-0.1608,0.00013,6.55094]
[1780507515640,68.51,65772.4,335.5,-0.1608,0.00013,6.55094]
[1780507515742,68.52,65767.46,335.5,-0.16147,0.00013,6.56821]
[1780507516324,68.52,65760.62,335.5,-0.16239,0.00013,6.59196]
[1780507517619,68.52,65760.62,335.5,-0.16239,0.00013,6.59196]
[1780507517662,68.52,65760.62,335.5,-0.16239,0.00013,6.59196]
[1780507517720,68.52,65756.66,335.5,-0.16293,0.00013,6.60581]
[1780507518179,68.52,65756.66,335.5,-0.16293,0.00013,6.60581]
[1780507518776,68.53,65761.91,335.5,-0.16224,0.00013,6.58804]
[1780507520101,68.53,65762.35,335.5,-0.1622,0.00013,6.58706]
[1780507520564,68.53,65762.35,335.5,-0.1622,0.00013,6.58706]
[1780507520663,68.53,65766.97,335.5,-0.16159,0.00013,6.57121]
[1780507521546,68.53,65766.97,335.5,-0.16159,0.00013,6.57121]
[1780507521783,68.53,65766.97,335.5,-0.16159,0.00013,6.57121]
[1780507521795,68.53,65766.97,335.5,-0.16159,0.00013,6.57121]
[1780507521904,68.53,65766.97,335.5,-0.16159,0.00013,6.57121]
[1780507521932,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522056,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522118,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522132,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522198,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522615,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522787,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522808,68.54,65770.48,335.5,-0.16114,0.00013,6.55976]
[1780507522971,68.54,65781.72,335.5,-0.15966,0.00013,6.52146]
[1780507523033,68.54,65781.72,335.5,-0.15966,0.00013,6.52146]
[1780507523413,68.54,65781.72,335.5,-0.15966,0.00013,6.52146]
[1780507524054,68.56,65785.17,335.5,-0.15928,0.00013,6.51153]
[1780507524129,68.56,65785.17,335.5,-0.15928,0.00013,6.51153]
[1780507525617,68.58,65785.16,335.5,-0.15935,0.00013,6.51343]
[1780507525660,68.58,65785.16,335.5,-0.15935,0.00013,6.51343]
[1780507525690,68.58,65785.16,335.5,-0.15935,0.00013,6.51343]
[1780507525761,68.58,65785.16,335.5,-0.15935,0.00013,6.51343]
[1780507525897,68.58,65785.16,335.5,-0.15935,0.00013,6.51343]
[1780507525979,68.58,65785.16,335.5,-0.15935,0.00013,6.51343]
[1780507526019,68.59,65785.31,335.5,-0.15934,0.00013,6.5131]
[1780507526032,68.59,65785.31,335.5,-0.15934,0.00013,6.5131]
[1780507526135,68.59,65785.31,335.5,-0.15934,0.00013,6.5131]
[1780507526403,68.59,65797.0,335.5,-0.1578,0.00013,6.47301]
[1780507527713,68.59,65797.0,335.5,-0.1578,0.00013,6.47301]
[1780507527900,68.59,65797.0,335.5,-0.1578,0.00013,6.47301]
[1780507527913,68.59,65797.0,335.5,-0.1578,0.00013,6.47301]
[1780507527927,68.59,65797.0,335.5,-0.1578,0.00013,6.47301]
[1780507528016,68.59,65797.89,335.5,-0.1577,0.00013,6.47045]
[1780507528275,68.59,65797.89,335.5,-0.1577,0.00013,6.47045]
[1780507528407,68.59,65797.89,335.5,-0.1577,0.00013,6.47045]
[1780507528417,68.59,65786.05,335.5,-0.15926,0.00013,6.51105]
[1780507530124,68.59,65784.68,335.5,-0.15944,0.00013,6.51593]
[1780507531520,68.59,65785.61,335.5,-0.15933,0.00013,6.51293]
[1780507531604,68.59,65785.61,335.5,-0.15933,0.00013,6.51293]
[1780507531688,68.59,65785.61,335.5,-0.15933,0.00013,6.51293]
[1780507531714,68.59,65785.61,335.5,-0.15933,0.00013,6.51293]
[1780507532808,68.6,65786.73,335.5,-0.15906,0.00013,6.50214]
[1780507533370,68.6,65786.09,335.5,-0.15915,0.00013,6.50453]
[1780507534196,68.6,65784.33,335.5,-0.15939,0.00013,6.51075]
[1780507534520,68.6,65778.46,335.5,-0.16017,0.00013,6.53087]
[1780507536244,68.61,65775.85,335.5,-0.16052,0.00013,6.54011]
[1780507537735,68.61,65774.91,335.5,-0.16065,0.00013,6.54333]
[1780507537774,68.61,65774.91,335.5,-0.16065,0.00013,6.54333]
[1780507538489,68.61,65770.21,335.5,-0.16128,0.00013,6.55972]
[1780507539216,68.61,65770.21,335.5,-0.16128,0.00013,6.55972]
[1780507539549,68.61,65770.21,335.5,-0.16128,0.00013,6.55972]
[1780507539968,68.61,65770.21,335.5,-0.16128,0.00013,6.55972]
[1780507539881,68.61,65766.05,335.5,-0.16185,0.00013,6.57425]
[1780507540319,68.61,65766.05,335.5,-0.16185,0.00013,6.57425]
[1780507540686,68.61,65766.05,335.5,-0.16185,0.00013,6.57425]
[1780507542342,68.61,65765.54,335.5,-0.16192,0.00013,6.57609]
[1780507542962,68.62,65767.95,335.5,-0.16161,0.00013,6.5682]
[1780507543812,68.62,65767.95,335.5,-0.16161,0.00013,6.5682]
[1780507544111,68.62,65770.68,335.5,-0.16126,0.00013,6.55905]
[1780507544309,68.62,65770.68,335.5,-0.16126,0.00013,6.55905]
[1780507544316,68.62,65770.68,335.5,-0.16126,0.00013,6.55905]
[1780507544450,68.62,65770.68,335.5,-0.16126,0.00013,6.55905]
[1780507544531,68.62,65776.3,335.5,-0.16051,0.00013,6.53979]
[1780507545791,68.62,65776.3,335.5,-0.16051,0.00013,6.53979]
[1780507545973,68.62,65776.3,335.5,-0.16051,0.00013,6.53979]
[1780507546104,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507546186,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507546235,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507546636,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507546749,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507546810,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507546984,68.62,65779.03,335.5,-0.16016,0.00013,6.53073]
[1780507547001,68.62,65762.05,335.5,-0.16242,0.00013,6.5889]
[1780507547073,68.62,65762.05,335.5,-0.16242,0.00013,6.5889]
[1780507547135,68.62,65762.05,335.5,-0.16242,0.00013,6.5889]
[1780507547302,68.62,65762.05,335.5,-0.16242,0.00013,6.5889]
[1780507548300,68.62,65759.99,335.5,-0.1627,0.00013,6.59619]
[1780507550301,68.63,65764.09,335.5,-0.16217,0.00013,6.58261]
[1780507550522,68.63,65764.09,335.5,-0.16217,0.00013,6.58261]
[1780507552712,68.64,65767.81,335.5,-0.16169,0.00013,6.57035]
[1780507552763,68.64,65767.81,335.5,-0.16169,0.00013,6.57035]
[1780507552849,68.64,65767.81,335.5,-0.16169,0.00013,6.57035]
[1780507552900,68.64,65767.81,335.5,-0.16169,0.00013,6.57035]
[1780507552901,68.64,65768.16,335.5,-0.16167,0.00013,6.56967]
[1780507553547,68.64,65768.16,335.5,-0.16167,0.00013,6.56967]
[1780507553551,68.64,65768.16,335.5,-0.16167,0.00013,6.56967]
[1780507553609,68.64,65768.16,335.5,-0.16167,0.00013,6.56967]
[1780507553885,68.64,65772.68,335.5,-0.16107,0.00013,6.55431]
[1780507554200,68.64,65772.68,335.5,-0.16107,0.00013,6.55431]
[1780507554727,68.64,65772.68,335.5,-0.16107,0.00013,6.55431]
[1780507554971,68.64,65772.68,335.5,-0.16107,0.00013,6.55431]
[1780507554829,68.64,65776.65,335.5,-0.16054,0.00013,6.54071]
[1780507555234,68.64,65776.65,335.5,-0.16054,0.00013,6.54071]
[1780507555400,68.64,65776.65,335.5,-0.16054,0.00013,6.54071]
[1780507556408,68.66,65776.37,335.5,-0.16063,0.00013,6.54305]
[1780507556606,68.66,65776.37,335.5,-0.16063,0.00013,6.54305]
[1780507556852,68.66,65781.05,335.5,-0.16002,0.00013,6.52716]
[1780507557177,68.66,65781.05,335.5,-0.16002,0.00013,6.52716]
[1780507557928,68.66,65773.81,335.5,-0.16099,0.00013,6.55223]
[1780507558086,68.66,65773.81,335.5,-0.16099,0.00013,6.55223]
[1780507561729,68.66,65772.45,335.5,-0.16118,0.00013,6.55713]
[1780507562249,68.67,65771.96,335.5,-0.16125,0.00013,6.55892]
[1780507562820,68.67,65771.96,335.5,-0.16125,0.00013,6.55892]
[1780507563020,68.67,65771.96,335.5,-0.16125,0.00013,6.55892]
[1780507562916,68.67,65762.95,335.5,-0.16246,0.00013,6.59003]
[1780507563862,68.67,65763.06,335.5,-0.16244,0.00013,6.58966]
[1780507564887,68.67,65763.06,335.5,-0.16244,0.00013,6.58966]
[1780507564918,68.67,65763.06,335.5,-0.16244,0.00013,6.58966]
[1780507564927,68.67,65763.06,335.5,-0.16244,0.00013,6.58966]
[1780507565013,68.67,65763.22,335.5,-0.16242,0.00013,6.58925]
[1780507565681,68.67,65756.07,335.5,-0.16338,0.00013,6.61372]
[1780507566721,68.67,65756.07,335.5,-0.16338,0.00013,6.61372]
[1780507566814,68.67,65756.07,335.5,-0.16338,0.00013,6.61372]
[1780507567206,68.67,65756.71,335.5,-0.1633,0.00013,6.61165]
[1780507567366,68.67,65756.71,335.5,-0.1633,0.00013,6.61165]
[1780507568563,68.67,65756.53,335.5,-0.16333,0.00013,6.61239]
[1780507568618,68.67,65756.53,335.5,-0.16333,0.00013,6.61239]
[1780507568877,68.67,65764.7,335.5,-0.16224,0.00013,6.58456]
[1780507569476,68.67,65764.7,335.5,-0.16224,0.00013,6.58456]
[1780507569530,68.67,65764.7,335.5,-0.16224,0.00013,6.58456]
[1780507569795,68.68,65768.73,335.5,-0.16171,0.00013,6.57089]
[1780507570771,68.68,65768.73,335.5,-0.16171,0.00013,6.57089]
[1780507571367,68.68,65769.03,335.5,-0.16168,0.00013,6.57003]
[1780507572809,68.68,65768.75,335.5,-0.16172,0.00013,6.57117]
[1780507573561,68.68,65768.98,335.5,-0.1617,0.00013,6.57056]
[1780507574572,68.68,65768.93,335.5,-0.16171,0.00013,6.57091]
[1780507574718,68.68,65768.93,335.5,-0.16171,0.00013,6.57091]
[1780507574723,68.68,65768.93,335.5,-0.16171,0.00013,6.57091]
[1780507574775,68.68,65768.93,335.5,-0.16171,0.00013,6.57091]
[1780507574898,68.68,65768.93,335.5,-0.16171,0.00013,6.57091]
[1780507574973,68.68,65768.93,335.5,-0.16171,0.00013,6.57091]
[1780507574972,68.69,65769.94,335.5,-0.16159,0.00013,6.56782]
[1780507576019,68.69,65778.91,335.5,-0.1604,0.00013,6.53722]
[1780507577073,68.69,65780.68,335.5,-0.16017,0.00013,6.5313]
[1780507577139,68.69,65780.68,335.5,-0.16017,0.00013,6.5313]
[1780507577585,68.69,65780.68,335.5,-0.16017,0.00013,6.5313]
[1780507579533,68.69,65781.78,335.5,-0.16004,0.00013,6.52784]
[1780507579577,68.69,65781.78,335.5,-0.16004,0.00013,6.52784]
[1780507582083,68.7,65782.12,335.5,-0.16001,0.00013,6.52698]
[1780507582851,68.7,65782.12,335.5,-0.16001,0.00013,6.52698]
[1780507583926,68.7,65782.16,335.5,-0.16001,0.00013,6.52715]
[1780507584826,68.7,65782.19,335.5,-0.16002,0.00013,6.5272]
[1780507585089,68.7,65782.19,335.5,-0.16002,0.00013,6.5272]
[1780507585298,68.7,65782.59,335.5,-0.15996,0.00013,6.52583]
[1780507585449,68.7,65782.59,335.5,-0.15996,0.00013,6.52583]
[1780507585942,68.7,65782.59,335.5,-0.15996,0.00013,6.52583]
[1780507586050,68.7,65782.59,335.5,-0.15996,0.00013,6.52583]
[1780507586045,68.71,65789.83,335.5,-0.15902,0.00013,6.50135]
[1780507586076,68.71,65789.83,335.5,-0.15902,0.00013,6.50135]
[1780507586111,68.71,65789.83,335.5,-0.15902,0.00013,6.50135]
[1780507586756,68.71,65789.83,335.5,-0.15902,0.00013,6.50135]
[1780507586763,68.71,65789.83,335.5,-0.15902,0.00013,6.50135]
[1780507586838,68.71,65789.83,335.5,-0.15902,0.00013,6.50135]
[1780507586846,68.71,65801.21,335.5,-0.15753,0.00013,6.4624]
[1780507587090,68.71,65801.21,335.5,-0.15753,0.00013,6.4624]
[1780507587245,68.71,65801.21,335.5,-0.15753,0.00013,6.4624]
[1780507587984,68.71,65801.21,335.5,-0.15753,0.00013,6.4624]
[1780507588557,68.71,65803.6,335.5,-0.15723,0.00013,6.45455]
[1780507588607,68.71,65803.6,335.5,-0.15723,0.00013,6.45455]
[1780507588638,68.71,65803.6,335.5,-0.15723,0.00013,6.45455]
[1780507588851,68.71,65803.6,335.5,-0.15723,0.00013,6.45455]
[1780507589062,68.71,65797.19,335.5,-0.15807,0.00013,6.47666]
[1780507590033,68.71,65797.19,335.5,-0.15807,0.00013,6.47666]
[1780507589852,68.71,65801.66,335.5,-0.15749,0.00013,6.46135]
[1780507590257,68.71,65801.66,335.5,-0.15749,0.00013,6.46135]
[1780507591100,68.71,65801.85,335.5,-0.15734,0.00013,6.45366]
[1780507591457,68.71,65801.85,335.5,-0.15734,0.00013,6.45366]
[1780507591791,68.71,65801.85,335.5,-0.15734,0.00013,6.45366]
[1780507591978,68.71,65801.85,335.5,-0.15734,0.00013,6.45366]
[1780507591989,68.71,65801.85,335.5,-0.15734,0.00013,6.45366]
[1780507591866,68.71,65810.86,335.5,-0.15617,0.00013,6.42281]
[1780507592112,68.71,65810.86,335.5,-0.15617,0.00013,6.42281]
[1780507592187,68.71,65810.86,335.5,-0.15617,0.00013,6.42281]
[1780507592299,68.71,65810.86,335.5,-0.15617,0.00013,6.42281]
[1780507592970,68.72,65816.54,335.5,-0.15544,0.00013,6.40364]
[1780507593615,68.72,65816.54,335.5,-0.15544,0.00013,6.40364]
[1780507593884,68.72,65821.62,335.5,-0.15478,0.00013,6.38625]
[1780507596150,68.72,65821.69,335.5,-0.15479,0.00013,6.38646]
[1780507596239,68.72,65821.69,335.5,-0.15479,0.00013,6.38646]
[1780507596382,68.72,65821.69,335.5,-0.15479,0.00013,6.38646]
[1780507596530,68.72,65821.69,335.5,-0.15479,0.00013,6.38646]
[1780507596638,68.72,65821.69,335.5,-0.15479,0.00013,6.38646]
[1780507596691,68.72,65821.69,335.5,-0.15479,0.00013,6.38646]
[1780507596905,68.72,65828.85,335.5,-0.15387,0.00013,6.36195]
[1780507597096,68.72,65828.85,335.5,-0.15387,0.00013,6.36195]
[1780507598858,68.72,65830.38,335.5,-0.15368,0.00013,6.35688]
[1780507599355,68.73,65833.06,335.5,-0.15334,0.00013,6.3479]
[1780507599480,68.73,65833.06,335.5,-0.15334,0.00013,6.3479]
[1780507600201,68.73,65830.6,335.5,-0.15366,0.00013,6.35653]
[1780507600713,68.73,65830.6,335.5,-0.15366,0.00013,6.35653]
[1780507601004,68.73,65830.6,335.5,-0.15366,0.00013,6.35653]
[1780507602807,68.73,65831.17,335.5,-0.15361,0.00013,6.35519]
[1780507605630,68.74,65830.11,335.5,-0.15377,0.00013,6.35943]
[1780507606920,68.74,65827.79,335.5,-0.15408,0.00013,6.36757]
[1780507606961,68.74,65827.79,335.5,-0.15408,0.00013,6.36757]
[1780507606993,68.74,65827.79,335.5,-0.15408,0.00013,6.36757]
[1780507607982,68.75,65832.72,335.5,-0.15346,0.00013,6.35107]
[1780507613018,68.76,65830.93,335.5,-0.15372,0.00013,6.35824]
[1780507614587,68.76,65832.4,335.5,-0.15354,0.00013,6.35341]
[1780507614762,68.76,65832.4,335.5,-0.15354,0.00013,6.35341]
[1780507615033,68.76,65838.38,335.5,-0.15278,0.00013,6.33306]
[1780507615318,68.76,65838.38,335.5,-0.15278,0.00013,6.33306]
[1780507615778,68.76,65838.38,335.5,-0.15278,0.00013,6.33306]
[1780507616288,68.76,65841.91,335.5,-0.15233,0.00013,6.32112]
[1780507616915,68.76,65841.91,335.5,-0.15233,0.00013,6.32112]
[1780507616940,68.76,65841.91,335.5,-0.15233,0.00013,6.32112]
[1780507617134,68.76,65841.19,335.5,-0.15243,0.00013,6.32374]
[1780507618008,68.76,65841.19,335.5,-0.15243,0.00013,6.32374]
[1780507619496,68.77,65840.35,335.5,-0.15255,0.00013,6.32691]
[1780507620030,68.77,65840.35,335.5,-0.15255,0.00013,6.32691]
[1780507620187,68.77,65842.27,335.5,-0.15231,0.00013,6.32049]
[1780507620403,68.77,65842.27,335.5,-0.15231,0.00013,6.32049]
[1780507622852,68.77,65841.75,335.5,-0.15239,0.00013,6.32257]
[1780507623165,68.77,65842.01,335.5,-0.15236,0.00013,6.32183]
[1780507623713,68.77,65842.01,335.5,-0.15236,0.00013,6.32183]
[1780507624587,68.77,65842.01,335.5,-0.15236,0.00013,6.32183]
[1780507624651,68.77,65842.01,335.5,-0.15236,0.00013,6.32183]
[1780507625533,68.78,65842.07,335.5,-0.15236,0.00013,6.32178]
[1780507625600,68.78,65842.07,335.5,-0.15236,0.00013,6.32178]
[1780507625864,68.78,65842.07,335.5,-0.15236,0.00013,6.32178]
[1780507625946,68.78,65842.07,335.5,-0.15236,0.00013,6.32178]
[1780507626088,68.78,65844.16,335.5,-0.1521,0.00013,6.31495]
[1780507626301,68.78,65844.16,335.5,-0.1521,0.00013,6.31495]
[1780507626397,68.78,65850.23,335.5,-0.15133,0.00013,6.29419]
[1780507628014,68.78,65850.23,335.5,-0.15133,0.00013,6.29419]
[1780507629009,68.78,65852.93,335.5,-0.15099,0.00013,6.28505]
[1780507631833,68.78,65852.44,335.5,-0.15106,0.00013,6.28705]
[1780507631895,68.78,65852.44,335.5,-0.15106,0.00013,6.28705]
[1780507632241,68.79,65849.9,335.5,-0.15139,0.00013,6.29593]
[1780507632953,68.79,65849.9,335.5,-0.15139,0.00013,6.29593]
[1780507633009,68.79,65856.02,335.5,-0.15062,0.00013,6.27501]
[1780507634567,68.79,65865.83,335.5,-0.14939,0.00013,6.24174]
[1780507637162,68.79,65866.16,335.5,-0.14936,0.00013,6.24094]
[1780507638066,68.79,65866.16,335.5,-0.14936,0.00013,6.24094]
[1780507638028,68.79,65857.47,335.5,-0.15046,0.00013,6.27093]
[1780507642224,68.8,65858.34,335.5,-0.15037,0.00013,6.26834]
[1780507642247,68.8,65858.34,335.5,-0.15037,0.00013,6.26834]
[1780507644711,68.8,65857.54,335.5,-0.15048,0.00013,6.27133]
[1780507644795,68.8,65857.54,335.5,-0.15048,0.00013,6.27133]
[1780507644886,68.8,65857.54,335.5,-0.15048,0.00013,6.27133]
[1780507644891,68.8,65857.54,335.5,-0.15048,0.00013,6.27133]
[1780507645272,68.8,65855.48,335.5,-0.15074,0.00013,6.27849]
[1780507645804,68.8,65855.48,335.5,-0.15074,0.00013,6.27849]
[1780507645814,68.8,65850.53,335.5,-0.15137,0.00013,6.29541]
[1780507646219,68.8,65850.53,335.5,-0.15137,0.00013,6.29541]
[1780507648464,68.81,65853.61,335.5,-0.15099,0.00013,6.28518]
[1780507652905,68.81,65856.76,335.5,-0.15048,0.00013,6.2676]
[1780507653964,68.81,65856.76,335.5,-0.15048,0.00013,6.2676]
[1780507654053,68.81,65856.76,335.5,-0.15048,0.00013,6.2676]
[1780507655900,68.82,65861.92,335.5,-0.14984,0.00013,6.25034]
[1780507656447,68.82,65861.92,335.5,-0.14984,0.00013,6.25034]
[1780507656509,68.82,65861.92,335.5,-0.14984,0.00013,6.25034]
[1780507662834,68.82,65858.82,335.5,-0.15026,0.00013,6.26183]
[1780507670095,68.83,65854.16,335.5,-0.15088,0.00013,6.27861]
[1780507670123,68.83,65854.16,335.5,-0.15088,0.00013,6.27861]
[1780507672618,68.84,65854.44,335.5,-0.15086,0.00013,6.27796]
[1780507674410,68.84,65855.61,335.5,-0.15072,0.00013,6.27417]
[1780507674521,68.84,65855.61,335.5,-0.15072,0.00013,6.27417]
[1780507674722,68.84,65855.61,335.5,-0.15072,0.00013,6.27417]
[1780507675057,68.84,65855.61,335.5,-0.15072,0.00013,6.27417]
[1780507680497,68.85,65856.28,335.5,-0.15066,0.00013,6.27268]
[1780507681691,68.85,65856.28,335.5,-0.15066,0.00013,6.27268]
[1780507682119,68.85,65856.28,335.5,-0.15066,0.00013,6.27268]
[1780507682346,68.85,65853.96,335.5,-0.15096,0.00013,6.28071]
[1780507682598,68.85,65853.96,335.5,-0.15096,0.00013,6.28071]
[1780507683008,68.85,65839.28,335.5,-0.15283,0.00013,6.33096]
[1780507683518,68.85,65839.28,335.5,-0.15283,0.00013,6.33096]
[1780507684067,68.85,65839.28,335.5,-0.15283,0.00013,6.33096]
[1780507684337,68.85,65836.76,335.5,-0.15316,0.00013,6.33959]
[1780507684361,68.85,65836.76,335.5,-0.15316,0.00013,6.33959]
[1780507684414,68.85,65836.76,335.5,-0.15316,0.00013,6.33959]
[1780507685077,68.85,65820.28,335.5,-0.15528,0.00013,6.39591]
[1780507685867,68.85,65820.28,335.5,-0.15528,0.00013,6.39591]
[1780507685972,68.85,65820.28,335.5,-0.15528,0.00013,6.39591]
[1780507686117,68.85,65820.28,335.5,-0.15528,0.00013,6.39591]
[1780507686074,68.85,65820.06,335.5,-0.15531,0.00013,6.39678]
[1780507686360,68.85,65820.06,335.5,-0.15531,0.00013,6.39678]
[1780507686542,68.85,65826.14,335.5,-0.15453,0.00013,6.37603]
[1780507687911,68.85,65830.66,335.5,-0.15395,0.00013,6.36063]
[1780507688929,68.85,65830.66,335.5,-0.15395,0.00013,6.36063]
[1780507692589,68.86,65822.65,335.5,-0.15499,0.00013,6.38831]
[1780507694336,68.86,65824.73,335.5,-0.15472,0.00013,6.38123]
[1780507694528,68.86,65824.73,335.5,-0.15472,0.00013,6.38123]
[1780507695031,68.86,65823.95,335.5,-0.15482,0.00013,6.38393]
[1780507696565,68.86,65827.4,335.5,-0.15438,0.00013,6.37212]
[1780507696999,68.86,65822.75,335.5,-0.15498,0.00013,6.38799]
[1780507700144,68.86,65821.62,335.5,-0.15513,0.00013,6.39193]
[1780507700645,68.86,65827.69,335.5,-0.15435,0.00013,6.37128]
[1780507705680,68.86,65824.73,335.5,-0.15472,0.00013,6.38129]
[1780507708907,68.86,65826.77,335.5,-0.15446,0.00013,6.37428]
[1780507709005,68.86,65819.03,335.5,-0.15546,0.00013,6.4007]
[1780507709569,68.86,65819.03,335.5,-0.15546,0.00013,6.4007]
[1780507709935,68.86,65807.75,335.5,-0.15692,0.00013,6.43927]
[1780507710381,68.86,65807.75,335.5,-0.15692,0.00013,6.43927]
[1780507710578,68.86,65807.75,335.5,-0.15692,0.00013,6.43927]
[1780507711152,68.86,65807.75,335.5,-0.15692,0.00013,6.43927]
[1780507711166,68.86,65807.75,335.5,-0.15692,0.00013,6.43927]
[1780507711173,68.86,65807.75,335.5,-0.15692,0.00013,6.43927]
[1780507711142,68.86,65805.19,335.5,-0.15712,0.00013,6.44067]
[1780507711376,68.86,65805.19,335.5,-0.15712,0.00013,6.44067]
[1780507711723,68.86,65805.19,335.5,-0.15712,0.00013,6.44067]
[1780507711803,68.86,65799.71,335.5,-0.15784,0.00013,6.45943]
[1780507713669,68.86,65799.47,335.5,-0.15787,0.00013,6.46029]
[1780507714006,68.86,65799.47,335.5,-0.15787,0.00013,6.46029]
[1780507714070,68.86,65799.47,335.5,-0.15787,0.00013,6.46029]
[1780507714124,68.86,65804.49,335.5,-0.15722,0.00013,6.44318]
[1780507714959,68.86,65812.41,335.5,-0.15619,0.00013,6.41619]
[1780507715886,68.86,65812.41,335.5,-0.15619,0.00013,6.41619]
[1780507715892,68.86,65812.41,335.5,-0.15619,0.00013,6.41619]
[1780507715976,68.86,65816.79,335.5,-0.15562,0.00013,6.40131]
[1780507718770,68.86,65823.32,335.5,-0.15478,0.00013,6.37912]
[1780507722798,68.86,65818.88,335.5,-0.15536,0.00013,6.39451]
[1780507725637,68.86,65818.95,335.5,-0.15536,0.00013,6.39434]
[1780507726187,68.86,65829.48,335.5,-0.154,0.00013,6.35841]
[1780507726826,68.86,65836.88,335.5,-0.15305,0.00013,6.33312]
[1780507728008,68.86,65836.88,335.5,-0.15305,0.00013,6.33312]
[1780507728313,68.86,65838.35,335.5,-0.15286,0.00013,6.32812]
[1780507728347,68.86,65838.35,335.5,-0.15286,0.00013,6.32812]
[1780507728840,68.86,65849.93,335.5,-0.15139,0.00013,6.2886]
[1780507729657,68.86,65849.93,335.5,-0.15139,0.00013,6.2886]
[1780507730655,68.86,65849.47,335.5,-0.15145,0.00013,6.2902]
[1780507732140,68.87,65850.48,335.5,-0.15132,0.00013,6.28683]
[1780507732476,68.87,65850.54,335.5,-0.15132,0.00013,6.28671]
[1780507732867,68.87,65851.97,335.5,-0.15114,0.00013,6.28192]
[1780507734648,68.87,65852.68,335.5,-0.15105,0.00013,6.27945]
[1780507736098,68.87,65861.95,335.5,-0.14987,0.00013,6.2477]
[1780507737062,68.87,65868.09,335.5,-0.1491,0.00013,6.22671]
[1780507741067,68.87,65868.46,335.5,-0.14905,0.00013,6.22546]
[1780507741180,68.87,65868.46,335.5,-0.14905,0.00013,6.22546]
[1780507741193,68.87,65876.18,335.5,-0.14808,0.00013,6.19912]
[1780507741411,68.87,65876.18,335.5,-0.14808,0.00013,6.19912]
[1780507741528,68.87,65876.18,335.5,-0.14808,0.00013,6.19912]
[1780507741932,68.87,65891.97,335.5,-0.14612,0.00012,6.14529]
[1780507742697,68.87,65891.97,335.5,-0.14612,0.00012,6.14529]
[1780507743463,68.87,65892.89,335.5,-0.14601,0.00012,6.14236]
[1780507746752,68.87,65893.91,335.5,-0.14589,0.00012,6.13909]
[1780507746829,68.87,65893.91,335.5,-0.14589,0.00012,6.13909]
[1780507748106,68.87,65897.11,335.5,-0.1455,0.00012,6.12829]
[1780507748863,68.87,65896.96,335.5,-0.14552,0.00012,6.12884]
[1780507749023,68.87,65896.96,335.5,-0.14552,0.00012,6.12884]
[1780507749209,68.87,65868.78,335.5,-0.14904,0.00013,6.2251]
[1780507749374,68.87,65868.78,335.5,-0.14904,0.00013,6.2251]
[1780507749390,68.87,65868.78,335.5,-0.14904,0.00013,6.2251]
[1780507749840,68.87,65868.78,335.5,-0.14904,0.00013,6.2251]
[1780507749885,68.87,65868.78,335.5,-0.14904,0.00013,6.2251]
[1780507749893,68.87,65868.78,335.5,-0.14904,0.00013,6.2251]
[1780507750010,68.87,65855.41,335.5,-0.15073,0.00013,6.27081]
[1780507751427,68.87,65855.92,335.5,-0.15066,0.00013,6.2691]
[1780507756160,68.88,65856.07,335.5,-0.15065,0.00013,6.26868]
[1780507757620,68.88,65856.82,335.5,-0.15055,0.00013,6.26617]
[1780507758719,68.88,65858.12,335.5,-0.15039,0.00013,6.26176]
[1780507759074,68.88,65852.79,335.5,-0.15107,0.00013,6.27999]
[1780507764110,68.88,65850.49,335.5,-0.15136,0.00013,6.28789]
[1780507768953,68.88,65850.56,335.5,-0.15135,0.00013,6.28767]
[1780507769433,68.88,65850.4,335.5,-0.15137,0.00013,6.28822]
[1780507769676,68.88,65850.4,335.5,-0.15137,0.00013,6.28822]
[1780507769704,68.88,65850.4,335.5,-0.15137,0.00013,6.28822]
[1780507769721,68.88,65850.4,335.5,-0.15137,0.00013,6.28822]
[1780507769834,68.88,65850.4,335.5,-0.15137,0.00013,6.28822]
[1780507770030,68.88,65850.4,335.5,-0.15137,0.00013,6.28822]
[1780507770268,68.88,65840.44,335.5,-0.15264,0.00013,6.32223]
[1780507770527,68.88,65840.44,335.5,-0.15264,0.00013,6.32223]
[1780507772674,68.88,65837.18,335.5,-0.15293,0.00013,6.32615]
[1780507773178,68.88,65842.76,335.5,-0.15222,0.00013,6.30712]
[1780507773591,68.88,65842.76,335.5,-0.15222,0.00013,6.30712]
[1780507773613,68.88,65842.76,335.5,-0.15222,0.00013,6.30712]
[1780507773779,68.88,65842.76,335.5,-0.15222,0.00013,6.30712]
[1780507774185,68.88,65848.36,335.5,-0.1515,0.00013,6.28803]
[1780507774616,68.88,65848.36,335.5,-0.1515,0.00013,6.28803]
[1780507774851,68.88,65848.36,335.5,-0.1515,0.00013,6.28803]
[1780507774935,68.88,65848.36,335.5,-0.1515,0.00013,6.28803]
[1780507774999,68.88,65848.36,335.5,-0.1515,0.00013,6.28803]
[1780507775192,68.88,65843.32,335.5,-0.15215,0.00013,6.3053]
[1780507775683,68.88,65843.32,335.5,-0.15215,0.00013,6.3053]
[1780507776764,68.88,65840.07,335.5,-0.15257,0.00013,6.31648]
[1780507776775,68.88,65840.07,335.5,-0.15257,0.00013,6.31648]
[1780507776817,68.88,65840.07,335.5,-0.15257,0.00013,6.31648]
[1780507777583,68.88,65839.02,335.5,-0.1527,0.00013,6.32017]
[1780507777631,68.88,65839.02,335.5,-0.1527,0.00013,6.32017]
[1780507777876,68.88,65839.02,335.5,-0.1527,0.00013,6.32017]
[1780507777893,68.88,65839.02,335.5,-0.1527,0.00013,6.32017]
[1780507778033,68.88,65839.02,335.5,-0.1527,0.00013,6.32017]
[1780507778240,68.88,65845.58,335.5,-0.15187,0.00013,6.29777]
[1780507778650,68.88,65845.58,335.5,-0.15187,0.00013,6.29777]
[1780507779220,68.88,65848.33,335.5,-0.15151,0.00013,6.28831]
[1780507781442,68.88,65851.6,335.5,-0.1511,0.00013,6.2773]
[1780507781451,68.88,65851.6,335.5,-0.1511,0.00013,6.2773]
[1780507781589,68.88,65851.6,335.5,-0.1511,0.00013,6.2773]
[1780507781592,68.88,65851.6,335.5,-0.1511,0.00013,6.2773]
[1780507781769,68.88,65851.6,335.5,-0.1511,0.00013,6.2773]
[1780507781779,68.88,65851.6,335.5,-0.1511,0.00013,6.2773]
[1780507782241,68.88,65855.21,335.5,-0.15065,0.00013,6.26507]
[1780507785651,68.88,65856.09,335.5,-0.15054,0.00013,6.2621]
[1780507785669,68.88,65856.09,335.5,-0.15054,0.00013,6.2621]
[1780507785781,68.88,65856.09,335.5,-0.15054,0.00013,6.2621]
[1780507786276,68.88,65856.09,335.5,-0.15054,0.00013,6.2621]
[1780507786269,68.88,65855.94,335.5,-0.15056,0.00013,6.26265]
[1780507787785,68.88,65856.0,335.5,-0.15055,0.00013,6.26247]
[1780507788089,68.88,65856.0,335.5,-0.15055,0.00013,6.26247]
[1780507789642,68.89,65856.26,335.5,-0.15052,0.00013,6.26164]
[1780507790129,68.89,65856.26,335.5,-0.15052,0.00013,6.26164]
[1780507790775,68.89,65856.25,335.5,-0.15053,0.00013,6.26171]
[1780507792817,68.89,65855.65,335.5,-0.1506,0.00013,6.26379]
[1780507793552,68.89,65855.85,335.5,-0.15058,0.00013,6.26313]
[1780507795851,68.89,65855.67,335.5,-0.1506,0.00013,6.2638]
[1780507799273,68.89,65855.87,335.5,-0.15058,0.00013,6.2632]
[1780507799909,68.89,65858.33,335.5,-0.15027,0.00013,6.25483]
[1780507800462,68.89,65860.24,335.5,-0.15003,0.00013,6.24835]
[1780507801327,68.89,65861.01,335.5,-0.14993,0.00013,6.24577]
[1780507802897,68.89,65861.18,335.5,-0.14992,0.00013,6.24525]
[1780507803388,68.89,65856.76,335.5,-0.15048,0.00013,6.26044]
[1780507805275,68.89,65856.76,335.5,-0.15048,0.00013,6.26044]
[1780507807379,68.89,65860.69,335.5,-0.14999,0.00013,6.24715]
[1780507808139,68.89,65860.69,335.5,-0.14999,0.00013,6.24715]
[1780507809739,68.89,65854.38,335.5,-0.15079,0.00013,6.26882]
[1780507812034,68.89,65853.55,335.5,-0.15089,0.00013,6.27167]
[1780507812060,68.89,65853.55,335.5,-0.15089,0.00013,6.27167]
[1780507812342,68.89,65853.6,335.5,-0.15089,0.00013,6.27151]
[1780507812451,68.89,65867.07,335.5,-0.14919,0.00013,6.22556]
[1780507813754,68.89,65867.07,335.5,-0.14919,0.00013,6.22556]
[1780507814182,68.89,65867.07,335.5,-0.14919,0.00013,6.22556]
[1780507814191,68.89,65867.07,335.5,-0.14919,0.00013,6.22556]
[1780507815613,68.9,65868.46,335.5,-0.14902,0.00013,6.22099]
[1780507816150,68.9,65868.46,335.5,-0.14902,0.00013,6.22099]
[1780507816924,68.9,65869.93,335.5,-0.14884,0.00013,6.21606]
[1780507818427,68.91,65867.96,335.5,-0.14912,0.00013,6.22375]
[1780507818994,68.91,65867.96,335.5,-0.14912,0.00013,6.22375]
[1780507820325,68.91,65867.91,335.5,-0.14913,0.00013,6.224]
[1780507821623,68.91,65871.87,335.5,-0.14864,0.00013,6.21066]
[1780507821636,68.91,65871.87,335.5,-0.14864,0.00013,6.21066]
[1780507822278,68.91,65873.94,335.5,-0.14838,0.00013,6.2037]
[1780507824821,68.91,65885.93,335.5,-0.14689,0.00012,6.16287]
[1780507827172,68.91,65884.89,335.5,-0.14702,0.00012,6.16649]
[1780507827195,68.91,65884.89,335.5,-0.14702,0.00012,6.16649]
[1780507827294,68.91,65884.89,335.5,-0.14702,0.00012,6.16649]
[1780507827297,68.91,65883.47,335.5,-0.1472,0.00012,6.17139]
[1780507827518,68.91,65883.47,335.5,-0.1472,0.00012,6.17139]
[1780507827550,68.91,65883.47,335.5,-0.1472,0.00012,6.17139]
[1780507828260,68.91,65892.13,335.5,-0.14612,0.00012,6.14193]
[1780507828661,68.91,65892.13,335.5,-0.14612,0.00012,6.14193]
[1780507829155,68.91,65896.59,335.5,-0.14557,0.00012,6.12672]
[1780507830443,68.91,65896.05,335.5,-0.14564,0.00012,6.12857]
[1780507832899,68.91,65894.97,335.5,-0.14564,0.00012,6.12493]
[1780507832953,68.91,65894.97,335.5,-0.14564,0.00012,6.12493]
[1780507833307,68.91,65894.97,335.5,-0.14564,0.00012,6.12493]
[1780507833394,68.91,65894.83,335.5,-0.14565,0.00012,6.12542]
[1780507833433,68.91,65894.83,335.5,-0.14565,0.00012,6.12542]
[1780507833634,68.91,65894.83,335.5,-0.14565,0.00012,6.12542]
[1780507833963,68.91,65889.31,335.5,-0.14634,0.00012,6.14424]
[1780507834746,68.91,65889.31,335.5,-0.14634,0.00012,6.14424]
[1780507834947,68.91,65889.31,335.5,-0.14634,0.00012,6.14424]
[1780507835146,68.91,65889.31,335.5,-0.14634,0.00012,6.14424]
[1780507836299,68.91,65875.33,335.5,-0.14809,0.00013,6.19198]
[1780507838366,68.91,65875.26,335.5,-0.1481,0.00013,6.19229]
[1780507841205,68.92,65872.8,335.5,-0.14841,0.00013,6.20072]
[1780507841406,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507841425,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507841517,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507842076,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507842115,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507842124,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507842150,68.92,65872.04,335.5,-0.1485,0.00013,6.20332]
[1780507842228,68.92,65837.66,335.5,-0.15286,0.00013,6.32072]
[1780507842508,68.92,65837.66,335.5,-0.15286,0.00013,6.32072]
[1780507843330,68.92,65831.32,335.5,-0.15368,0.00013,6.34239]
[1780507843380,68.92,65831.32,335.5,-0.15368,0.00013,6.34239]
[1780507843533,68.92,65831.32,335.5,-0.15368,0.00013,6.34239]
[1780507843652,68.92,65831.32,335.5,-0.15368,0.00013,6.34239]
[1780507843872,68.92,65831.32,335.5,-0.15368,0.00013,6.34239]
[1780507844081,68.92,65831.32,335.5,-0.15368,0.00013,6.34239]
[1780507844302,68.92,65824.32,335.5,-0.15458,0.00013,6.36628]
[1780507844488,68.92,65824.32,335.5,-0.15458,0.00013,6.36628]
[1780507844727,68.92,65808.69,335.5,-0.1566,0.00013,6.41963]
[1780507848119,68.92,65804.43,335.5,-0.15718,0.00013,6.4347]
[1780507848837,68.92,65804.43,335.5,-0.15718,0.00013,6.4347]
[1780507848849,68.92,65804.43,335.5,-0.15718,0.00013,6.4347]
[1780507849094,68.92,65804.43,335.5,-0.15718,0.00013,6.4347]
[1780507850208,68.92,65789.82,335.5,-0.15909,0.00013,6.48456]
[1780507851264,68.92,65789.82,335.5,-0.15909,0.00013,6.48456]
[1780507852682,68.92,65784.46,335.5,-0.15979,0.00013,6.5028]
[1780507852780,68.92,65784.46,335.5,-0.15979,0.00013,6.5028]
[1780507852802,68.92,65784.46,335.5,-0.15979,0.00013,6.5028]
[1780507853316,68.92,65784.46,335.5,-0.15979,0.00013,6.5028]
[1780507853092,68.92,65777.99,335.5,-0.16065,0.00013,6.52483]
[1780507853461,68.92,65777.99,335.5,-0.16065,0.00013,6.52483]
[1780507853975,68.92,65777.99,335.5,-0.16065,0.00013,6.52483]
[1780507854737,68.92,65774.47,335.5,-0.16111,0.00013,6.53686]
[1780507854974,68.92,65770.51,335.5,-0.16164,0.00013,6.55038]
[1780507856247,68.92,65770.51,335.5,-0.16164,0.00013,6.55038]
[1780507856528,68.92,65766.96,335.5,-0.16211,0.00013,6.56249]
[1780507856891,68.92,65766.96,335.5,-0.16211,0.00013,6.56249]
[1780507858283,68.92,65765.43,335.5,-0.16231,0.00013,6.56768]
[1780507858984,68.92,65764.94,335.5,-0.16238,0.00013,6.56936]
[1780507859136,68.92,65764.94,335.5,-0.16238,0.00013,6.56936]
[1780507859915,68.92,65757.48,335.5,-0.16337,0.00013,6.59471]
[1780507860889,68.92,65757.48,335.5,-0.16337,0.00013,6.59471]
[1780507861324,68.92,65757.48,335.5,-0.16337,0.00013,6.59471]
[1780507861373,68.92,65757.48,335.5,-0.16337,0.00013,6.59471]
[1780507861710,68.92,65757.25,335.5,-0.1634,0.00013,6.59543]
[1780507861767,68.92,65757.25,335.5,-0.1634,0.00013,6.59543]
[1780507861888,68.92,65757.25,335.5,-0.1634,0.00013,6.59543]
[1780507861931,68.92,65765.39,335.5,-0.16231,0.00013,6.56768]
[1780507862528,68.92,65765.39,335.5,-0.16231,0.00013,6.56768]
[1780507862803,68.92,65765.39,335.5,-0.16231,0.00013,6.56768]
[1780507862881,68.92,65770.05,335.5,-0.16169,0.00013,6.55172]
[1780507863873,68.92,65770.05,335.5,-0.16169,0.00013,6.55172]
[1780507864057,68.92,65770.05,335.5,-0.16169,0.00013,6.55172]
[1780507864328,68.92,65771.4,335.5,-0.16151,0.00013,6.54708]
[1780507864464,68.92,65771.4,335.5,-0.16151,0.00013,6.54708]
[1780507865684,68.92,65771.1,335.5,-0.16155,0.00013,6.5481]
[1780507866566,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507866633,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507866770,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507866804,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507867048,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507867208,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507867243,68.92,65773.25,335.5,-0.16126,0.00013,6.54076]
[1780507867293,68.92,65779.54,335.5,-0.16043,0.00013,6.5193]
[1780507867610,68.92,65779.54,335.5,-0.16043,0.00013,6.5193]
[1780507867685,68.92,65779.54,335.5,-0.16043,0.00013,6.5193]
[1780507867754,68.92,65779.54,335.5,-0.16043,0.00013,6.5193]
[1780507868317,68.92,65779.54,335.5,-0.16043,0.00013,6.5193]
[1780507868262,68.92,65784.42,335.5,-0.15979,0.00013,6.50269]
[1780507868678,68.92,65784.42,335.5,-0.15979,0.00013,6.50269]
[1780507869441,68.92,65780.99,335.5,-0.16024,0.00013,6.51446]
[1780507869689,68.92,65780.99,335.5,-0.16024,0.00013,6.51446]
[1780507869703,68.92,65780.99,335.5,-0.16024,0.00013,6.51446]
[1780507869931,68.92,65780.99,335.5,-0.16024,0.00013,6.51446]
[1780507870204,68.92,65780.99,335.5,-0.16024,0.00013,6.51446]
[1780507870273,68.92,65780.99,335.5,-0.16024,0.00013,6.51446]
[1780507870295,68.92,65786.4,335.5,-0.15953,0.00013,6.49604]
[1780507870667,68.92,65786.4,335.5,-0.15953,0.00013,6.49604]
[1780507871293,68.92,65794.67,335.5,-0.15845,0.00013,6.46789]
[1780507872734,68.92,65794.8,335.5,-0.15843,0.00013,6.46755]
[1780507874400,68.92,65795.51,335.5,-0.15835,0.00013,6.46523]
[1780507874418,68.92,65795.51,335.5,-0.15835,0.00013,6.46523]
[1780507874423,68.92,65795.51,335.5,-0.15835,0.00013,6.46523]
[1780507874494,68.92,65795.9,335.5,-0.15829,0.00013,6.46392]
[1780507874615,68.92,65795.9,335.5,-0.15829,0.00013,6.46392]
[1780507875398,68.92,65795.9,335.5,-0.15829,0.00013,6.46392]
[1780507875413,68.92,65799.23,335.5,-0.15786,0.00013,6.45258]
[1780507875920,68.92,65799.23,335.5,-0.15786,0.00013,6.45258]
[1780507876064,68.92,65801.37,335.5,-0.15758,0.00013,6.44531]
[1780507876872,68.92,65801.37,335.5,-0.15758,0.00013,6.44531]
[1780507876876,68.92,65801.37,335.5,-0.15758,0.00013,6.44531]
[1780507876881,68.92,65801.37,335.5,-0.15758,0.00013,6.44531]
[1780507877362,68.92,65801.37,335.5,-0.15758,0.00013,6.44531]
[1780507877282,68.92,65811.39,335.5,-0.15628,0.00013,6.41115]
[1780507879702,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507879985,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507880040,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507880058,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507880074,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507880344,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507880373,68.92,65809.49,335.5,-0.15652,0.00013,6.41762]
[1780507880181,68.92,65808.62,335.5,-0.15664,0.00013,6.42057]
[1780507880426,68.92,65808.62,335.5,-0.15664,0.00013,6.42057]
[1780507881013,68.92,65808.62,335.5,-0.15664,0.00013,6.42057]
[1780507881140,68.93,65802.46,335.5,-0.15744,0.00013,6.44168]
[1780507881827,68.93,65802.46,335.5,-0.15744,0.00013,6.44168]
[1780507881935,68.93,65802.46,335.5,-0.15744,0.00013,6.44168]
[1780507882148,68.93,65804.98,335.5,-0.15712,0.00013,6.43313]
[1780507883769,68.93,65808.06,335.5,-0.15672,0.00013,6.42267]
[1780507884370,68.93,65812.12,335.5,-0.15619,0.00013,6.40889]
[1780507890007,68.93,65811.34,335.5,-0.15629,0.00013,6.41156]
[1780507890243,68.93,65811.34,335.5,-0.15629,0.00013,6.41156]
[1780507890358,68.93,65811.14,335.5,-0.15632,0.00013,6.41224]
[1780507891262,68.93,65811.14,335.5,-0.15632,0.00013,6.41224]
[1780507891669,68.93,65808.45,335.5,-0.15653,0.00013,6.41409]
[1780507891868,68.93,65808.45,335.5,-0.15653,0.00013,6.41409]
[1780507892719,68.93,65806.06,335.5,-0.15684,0.00013,6.42224]
[1780507892756,68.93,65806.06,335.5,-0.15684,0.00013,6.42224]
[1780507892957,68.93,65806.06,335.5,-0.15684,0.00013,6.42224]
[1780507892983,68.93,65806.06,335.5,-0.15684,0.00013,6.42224]
[1780507893376,68.93,65799.57,335.5,-0.15769,0.00013,6.44439]
[1780507894315,68.93,65799.57,335.5,-0.15769,0.00013,6.44439]
[1780507894327,68.93,65799.57,335.5,-0.15769,0.00013,6.44439]
[1780507894325,68.93,65791.89,335.5,-0.1587,0.00013,6.47064]
[1780507896010,68.93,65791.28,335.5,-0.15878,0.00013,6.47274]
[1780507896085,68.93,65791.28,335.5,-0.15878,0.00013,6.47274]
[1780507897224,68.93,65793.57,335.5,-0.15848,0.00013,6.46493]
[1780507897657,68.93,65794.75,335.5,-0.15833,0.00013,6.46093]
[1780507898233,68.93,65794.75,335.5,-0.15833,0.00013,6.46093]
[1780507902373,68.93,65791.7,335.5,-0.15873,0.00013,6.47142]
[1780507902385,68.93,65791.7,335.5,-0.15873,0.00013,6.47142]
[1780507902489,68.93,65790.26,335.5,-0.15892,0.00013,6.47634]
[1780507902499,68.93,65790.26,335.5,-0.15892,0.00013,6.47634]
[1780507904183,68.93,65786.94,335.5,-0.15936,0.00013,6.48768]
[1780507904372,68.93,65781.51,335.5,-0.16007,0.00013,6.50619]
[1780507904863,68.93,65781.51,335.5,-0.16007,0.00013,6.50619]
[1780507905141,68.93,65781.51,335.5,-0.16007,0.00013,6.50619]
[1780507905189,68.93,65767.16,335.5,-0.16197,0.00013,6.55511]
[1780507905823,68.93,65767.16,335.5,-0.16197,0.00013,6.55511]
[1780507906608,68.93,65767.48,335.5,-0.16193,0.00013,6.55392]
[1780507907464,68.93,65768.93,335.5,-0.16173,0.00013,6.54887]
[1780507908680,68.93,65770.91,335.5,-0.16146,0.00013,6.54203]
[1780507910107,68.93,65771.67,335.5,-0.16136,0.00013,6.53936]
[1780507910303,68.93,65771.67,335.5,-0.16136,0.00013,6.53936]
[1780507910329,68.92,65767.09,335.5,-0.16197,0.00013,6.5549]
[1780507910689,68.92,65767.09,335.5,-0.16197,0.00013,6.5549]
[1780507911195,68.92,65767.09,335.5,-0.16197,0.00013,6.5549]
[1780507911614,68.92,65764.01,335.5,-0.16237,0.00013,6.56531]
[1780507913616,68.92,65764.83,335.5,-0.16226,0.00013,6.5623]
[1780507914088,68.92,65764.83,335.5,-0.16226,0.00013,6.5623]
[1780507915733,68.92,65764.88,335.5,-0.16224,0.00013,6.56192]
[1780507918342,68.92,65766.2,335.5,-0.16206,0.00013,6.55721]
[1780507918346,68.92,65766.4,335.5,-0.16203,0.00013,6.55642]
[1780507918847,68.92,65766.4,335.5,-0.16203,0.00013,6.55642]
[1780507919286,68.91,65766.41,335.5,-0.16202,0.00013,6.55638]
[1780507919791,68.91,65766.41,335.5,-0.16202,0.00013,6.55638]
[1780507920236,68.91,65766.41,335.5,-0.16202,0.00013,6.55638]
[1780507920335,68.91,65766.41,335.5,-0.16202,0.00013,6.55638]
[1780507920841,68.91,65767.48,335.5,-0.16188,0.00013,6.55271]
[1780507920885,68.91,65767.48,335.5,-0.16188,0.00013,6.55271]
[1780507923072,68.91,65770.96,335.5,-0.16142,0.00013,6.54083]
[1780507923599,68.91,65771.63,335.5,-0.16133,0.00013,6.53855]
[1780507924713,68.91,65772.87,335.5,-0.16117,0.00013,6.53433]
[1780507924722,68.91,65772.87,335.5,-0.16117,0.00013,6.53433]
[1780507924731,68.91,65772.87,335.5,-0.16117,0.00013,6.53433]
[1780507924788,68.91,65772.87,335.5,-0.16117,0.00013,6.53433]
[1780507925000,68.91,65772.87,335.5,-0.16117,0.00013,6.53433]
[1780507925267,68.91,65772.87,335.5,-0.16117,0.00013,6.53433]
[1780507925329,68.91,65761.1,335.5,-0.16273,0.00013,6.57449]
[1780507925773,68.91,65761.1,335.5,-0.16273,0.00013,6.57449]
[1780507926686,68.91,65757.69,335.5,-0.16319,0.00013,6.58609]
[1780507926767,68.91,65757.69,335.5,-0.16319,0.00013,6.58609]
[1780507927478,68.91,65761.58,335.5,-0.16267,0.00013,6.57277]
[1780507928225,68.91,65761.58,335.5,-0.16267,0.00013,6.57277]
[1780507929397,68.91,65760.71,335.5,-0.16278,0.00013,6.5757]
[1780507930475,68.91,65761.69,335.5,-0.16265,0.00013,6.57233]
[1780507930965,68.91,65761.29,335.5,-0.1627,0.00013,6.57366]
[1780507931371,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507931909,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932017,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932302,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932311,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932343,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932368,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932440,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932453,68.91,65770.14,335.5,-0.16152,0.00013,6.54344]
[1780507932459,68.91,65781.51,335.5,-0.16001,0.00013,6.50465]
[1780507932601,68.91,65781.51,335.5,-0.16001,0.00013,6.50465]
[1780507932686,68.91,65781.51,335.5,-0.16001,0.00013,6.50465]
[1780507933133,68.91,65781.51,335.5,-0.16001,0.00013,6.50465]
[1780507933174,68.91,65781.51,335.5,-0.16001,0.00013,6.50465]
[1780507933399,68.91,65791.94,335.5,-0.15864,0.00013,6.46893]
[1780507933524,68.91,65791.94,335.5,-0.15864,0.00013,6.46893]
[1780507933653,68.91,65791.94,335.5,-0.15864,0.00013,6.46893]
[1780507933681,68.91,65791.94,335.5,-0.15864,0.00013,6.46893]
[1780507934340,68.91,65791.94,335.5,-0.15864,0.00013,6.46893]
[1780507934406,68.91,65797.81,335.5,-0.15786,0.00013,6.44882]
[1780507934517,68.91,65797.81,335.5,-0.15786,0.00013,6.44882]
[1780507935041,68.91,65797.81,335.5,-0.15786,0.00013,6.44882]
[1780507935241,68.91,65797.81,335.5,-0.15786,0.00013,6.44882]
[1780507936160,68.91,65797.1,335.5,-0.15796,0.00013,6.45129]
[1780507936177,68.91,65797.1,335.5,-0.15796,0.00013,6.45129]
[1780507937095,68.91,65796.47,335.5,-0.15804,0.00013,6.45349]
[1780507937497,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507937544,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507937559,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507937584,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507937604,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507937737,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507938148,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507938192,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507938256,68.91,65799.76,335.5,-0.15761,0.00013,6.4423]
[1780507938435,68.91,65811.92,335.5,-0.15603,0.00013,6.40075]
[1780507938550,68.91,65811.92,335.5,-0.15603,0.00013,6.40075]
[1780507938646,68.91,65811.92,335.5,-0.15603,0.00013,6.40075]
[1780507938673,68.91,65811.92,335.5,-0.15603,0.00013,6.40075]
[1780507939062,68.91,65811.92,335.5,-0.15603,0.00013,6.40075]
[1780507939441,68.91,65814.87,335.5,-0.15564,0.00013,6.39068]
[1780507940708,68.91,65815.26,335.5,-0.15559,0.00013,6.38937]
[1780507941455,68.91,65821.56,335.5,-0.15478,0.00013,6.36788]
[1780507944476,68.91,65815.84,335.5,-0.15553,0.00013,6.38755]
[1780507945284,68.91,65815.84,335.5,-0.15553,0.00013,6.38755]
[1780507945847,68.91,65819.63,335.5,-0.15504,0.00013,6.37463]
[1780507947154,68.91,65819.63,335.5,-0.15504,0.00013,6.37467]
[1780507947886,68.91,65822.09,335.5,-0.15472,0.00013,6.36631]
[1780507953544,68.92,65821.17,335.5,-0.15471,0.00013,6.36237]
[1780507955655,68.92,65826.37,335.5,-0.15405,0.00013,6.34473]
[1780507956944,68.92,65826.37,335.5,-0.15405,0.00013,6.34473]
[1780507957451,68.92,65826.37,335.5,-0.15405,0.00013,6.34473]
[1780507957485,68.92,65826.37,335.5,-0.15405,0.00013,6.34473]
[1780507957526,68.92,65826.37,335.5,-0.15405,0.00013,6.34473]
[1780507957904,68.92,65827.59,335.5,-0.1539,0.00013,6.34072]
[1780507958167,68.92,65827.59,335.5,-0.1539,0.00013,6.34072]
[1780507958458,68.92,65827.59,335.5,-0.1539,0.00013,6.34072]
[1780507958525,68.92,65830.68,335.5,-0.1535,0.00013,6.33019]
[1780507958897,68.92,65841.66,335.5,-0.15209,0.00013,6.29271]
[1780507960921,68.92,65844.75,335.5,-0.1517,0.00013,6.28211]
[1780507960997,68.92,65844.75,335.5,-0.1517,0.00013,6.28211]
[1780507961184,68.92,65844.75,335.5,-0.1517,0.00013,6.28211]
[1780507962845,68.92,65850.79,335.5,-0.15093,0.00013,6.2615]
[1780507963073,68.92,65856.14,335.5,-0.15025,0.00013,6.24328]
[1780507963607,68.92,65856.14,335.5,-0.15025,0.00013,6.24328]
[1780507963642,68.92,65856.14,335.5,-0.15025,0.00013,6.24328]
[1780507964244,68.92,65856.14,335.5,-0.15025,0.00013,6.24328]
[1780507964302,68.92,65856.14,335.5,-0.15025,0.00013,6.24328]
[1780507964507,68.92,65856.14,335.5,-0.15025,0.00013,6.24328]
[1780507964360,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507964836,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507964975,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507964989,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507965284,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507965409,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507965476,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507965505,68.92,65862.02,335.5,-0.14951,0.00013,6.22328]
[1780507965813,68.92,65872.16,335.5,-0.14824,0.00013,6.18877]
[1780507966959,68.92,65872.16,335.5,-0.14824,0.00013,6.18877]
[1780507966994,68.92,65872.16,335.5,-0.14824,0.00013,6.18877]
[1780507967009,68.92,65872.16,335.5,-0.14824,0.00013,6.18877]
[1780507967577,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967597,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967663,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967739,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967928,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967941,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967952,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507967977,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507968018,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507968043,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507968124,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507968342,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507968409,68.92,65871.93,335.5,-0.14827,0.00013,6.18977]
[1780507968520,68.93,65883.1,335.5,-0.14688,0.00012,6.15185]
[1780507968815,68.93,65883.1,335.5,-0.14688,0.00012,6.15185]
[1780507968897,68.93,65894.45,335.5,-0.14547,0.00012,6.11317]
[1780507970424,68.93,65894.45,335.5,-0.14547,0.00012,6.11317]
[1780507971517,68.93,65895.16,335.5,-0.14538,0.00012,6.11077]
[1780507971052,68.93,65899.48,335.5,-0.14485,0.00012,6.09609]
[1780507972428,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507972559,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507972779,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507972979,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507973008,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507973143,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507973409,68.93,65906.46,335.5,-0.14399,0.00012,6.07239]
[1780507973923,68.93,65907.93,335.5,-0.14382,0.00012,6.06746]
[1780507974015,68.93,65907.93,335.5,-0.14382,0.00012,6.06746]
[1780507974463,68.93,65907.93,335.5,-0.14382,0.00012,6.06746]
[1780507974666,68.93,65908.5,335.5,-0.14375,0.00012,6.06551]
[1780507974802,68.93,65908.5,335.5,-0.14375,0.00012,6.06551]
[1780507975239,68.93,65919.68,335.5,-0.14238,0.00012,6.02767]
[1780507975646,68.93,65919.68,335.5,-0.14238,0.00012,6.02767]
[1780507975716,68.93,65919.68,335.5,-0.14238,0.00012,6.02767]
[1780507976508,68.93,65919.68,335.5,-0.14238,0.00012,6.02767]
[1780507976132,68.93,65922.97,335.5,-0.14198,0.00012,6.01652]
[1780507976576,68.93,65922.97,335.5,-0.14198,0.00012,6.01652]
[1780507976749,68.93,65922.97,335.5,-0.14198,0.00012,6.01652]
[1780507979907,68.93,65922.24,335.5,-0.14208,0.00012,6.01908]
[1780507981416,68.93,65923.85,335.5,-0.14188,0.00012,6.01369]
[1780507981485,68.93,65919.02,335.5,-0.14247,0.00012,6.03015]
[1780507981896,68.93,65919.02,335.5,-0.14247,0.00012,6.03015]
[1780507982090,68.93,65919.02,335.5,-0.14247,0.00012,6.03015]
[1780507983228,68.93,65920.26,335.5,-0.14232,0.00012,6.02596]
[1780507983278,68.93,65920.26,335.5,-0.14232,0.00012,6.02596]
[1780507983379,68.93,65920.26,335.5,-0.14232,0.00012,6.02596]
[1780507983514,68.93,65920.94,335.5,-0.14224,0.00012,6.02367]
[1780507984325,68.93,65920.94,335.5,-0.14224,0.00012,6.02367]
[1780507984346,68.93,65920.85,335.5,-0.14226,0.00012,6.02411]
[1780507985480,68.93,65920.85,335.5,-0.14226,0.00012,6.02411]
[1780507987258,68.93,65922.53,335.5,-0.14205,0.00012,6.01844]
[1780507987769,68.94,65924.11,335.5,-0.14186,0.00012,6.01314]
[1780507987830,68.94,65924.11,335.5,-0.14186,0.00012,6.01314]
[1780507988292,68.94,65924.11,335.5,-0.14186,0.00012,6.01314]
[1780507988403,68.94,65924.11,335.5,-0.14186,0.00012,6.01314]
[1780507988443,68.94,65924.11,335.5,-0.14186,0.00012,6.01314]
[1780507988484,68.94,65923.89,335.5,-0.14189,0.00012,6.01394]
[1780507988856,68.94,65923.89,335.5,-0.14189,0.00012,6.01394]
[1780507988901,68.94,65923.89,335.5,-0.14189,0.00012,6.01394]
[1780507989486,68.94,65923.89,335.5,-0.14189,0.00012,6.01394]
[1780507989130,68.93,65942.1,335.5,-0.13969,0.00012,5.95197]
[1780507989800,68.93,65942.1,335.5,-0.13969,0.00012,5.95197]
[1780507990085,68.93,65942.1,335.5,-0.13969,0.00012,5.95197]
[1780507990376,68.94,65937.3,335.5,-0.14027,0.00012,5.96848]
[1780507990740,68.94,65937.3,335.5,-0.14027,0.00012,5.96848]
[1780507991233,68.94,65937.3,335.5,-0.14027,0.00012,5.96848]
[1780507991655,68.94,65937.14,335.5,-0.14029,0.00012,5.96902]
[1780507992187,68.94,65945.77,335.5,-0.13925,0.00012,5.9397]
[1780507992799,68.94,65945.77,335.5,-0.13925,0.00012,5.9397]
[1780507993024,68.94,65945.77,335.5,-0.13925,0.00012,5.9397]
[1780507993102,68.94,65945.77,335.5,-0.13925,0.00012,5.9397]
[1780507994655,68.94,65946.92,335.5,-0.13914,0.00012,5.93658]
[1780507995367,68.94,65946.92,335.5,-0.13914,0.00012,5.93658]
[1780507995375,68.94,65946.92,335.5,-0.13914,0.00012,5.93658]
[1780507995502,68.95,65964.34,335.5,-0.13706,0.00012,5.87758]
[1780507995592,68.95,65964.34,335.5,-0.13706,0.00012,5.87758]
[1780507996023,68.95,65964.34,335.5,-0.13706,0.00012,5.87758]
[1780507996138,68.95,65964.34,335.5,-0.13706,0.00012,5.87758]
[1780507996153,68.95,65964.34,335.5,-0.13706,0.00012,5.87758]
[1780507996482,68.96,65977.34,335.5,-0.13556,0.00012,5.83446]
[1780507996927,68.96,65977.34,335.5,-0.13556,0.00012,5.83446]
[1780507997156,68.96,65977.34,335.5,-0.13556,0.00012,5.83446]
[1780507997209,68.96,65977.34,335.5,-0.13556,0.00012,5.83446]
[1780507997257,68.96,65979.22,335.5,-0.13534,0.00012,5.82817]
[1780507997853,68.96,65979.22,335.5,-0.13534,0.00012,5.82817]
[1780507997939,68.96,65979.22,335.5,-0.13534,0.00012,5.82817]
[1780507998221,68.96,65979.22,335.5,-0.13534,0.00012,5.82817]
[1780507998307,68.96,65979.22,335.5,-0.13534,0.00012,5.82817]
[1780507998407,68.96,65964.95,335.5,-0.13703,0.00012,5.87671]
[1780507998749,68.96,65964.95,335.5,-0.13703,0.00012,5.87671]
[1780507999557,68.96,65964.95,335.5,-0.13703,0.00012,5.87671]
[1780507999345,68.96,65972.17,335.5,-0.13618,0.00012,5.85226]
[1780507999579,68.96,65972.17,335.5,-0.13618,0.00012,5.85226]
[1780507999895,68.96,65972.17,335.5,-0.13618,0.00012,5.85226]
[1780508000172,68.96,65972.17,335.5,-0.13618,0.00012,5.85226]
[1780508000288,68.96,65974.3,335.5,-0.13593,0.00012,5.84504]
[1780508000708,68.96,65974.3,335.5,-0.13593,0.00012,5.84504]
[1780508000737,68.96,65974.3,335.5,-0.13593,0.00012,5.84504]
[1780508001372,68.96,65974.3,335.5,-0.13593,0.00012,5.84504]
[1780508001386,68.96,65974.3,335.5,-0.13593,0.00012,5.84504]
[1780508001511,68.96,65970.0,335.5,-0.13644,0.00012,5.85972]
[1780508002110,68.96,65978.51,335.5,-0.13543,0.00012,5.83094]
[1780508002851,68.96,65978.51,335.5,-0.13543,0.00012,5.83094]
[1780508004083,68.96,65982.44,335.5,-0.13497,0.00012,5.81764]
[1780508004650,68.96,65979.15,335.5,-0.13537,0.00012,5.82896]
[1780508005204,68.96,65979.15,335.5,-0.13537,0.00012,5.82896]
[1780508006985,68.96,65981.38,335.5,-0.13511,0.00012,5.82159]
[1780508007454,68.96,65981.38,335.5,-0.13511,0.00012,5.82159]
[1780508007571,68.96,65980.37,335.5,-0.13523,0.00012,5.8251]
[1780508007574,68.96,65980.37,335.5,-0.13523,0.00012,5.8251]
[1780508008320,68.96,65980.37,335.5,-0.13523,0.00012,5.8251]
[1780508008850,68.97,65984.1,335.5,-0.1348,0.00012,5.81257]
[1780508009265,68.97,65984.1,335.5,-0.1348,0.00012,5.81257]
[1780508010661,68.97,65985.43,335.5,-0.13465,0.00012,5.80829]
[1780508012256,68.97,65986.5,335.5,-0.13439,0.00012,5.79745]
[1780508012659,68.97,65984.72,335.5,-0.1346,0.00012,5.80359]
[1780508012698,68.97,65984.72,335.5,-0.1346,0.00012,5.80359]
[1780508013025,68.97,65984.72,335.5,-0.1346,0.00012,5.80359]
[1780508013175,68.97,65984.72,335.5,-0.1346,0.00012,5.80359]
[1780508013215,68.97,65978.98,335.5,-0.13528,0.00012,5.82314]
[1780508014569,68.97,65978.98,335.5,-0.13528,0.00012,5.82314]
[1780508014664,68.97,65978.98,335.5,-0.13528,0.00012,5.82314]
[1780508014737,68.97,65978.98,335.5,-0.13528,0.00012,5.82314]
[1780508014543,68.97,65967.45,335.5,-0.13665,0.00012,5.86227]
[1780508014875,68.97,65967.45,335.5,-0.13665,0.00012,5.86227]
[1780508014879,68.97,65967.45,335.5,-0.13665,0.00012,5.86227]
[1780508014924,68.97,65967.45,335.5,-0.13665,0.00012,5.86227]
[1780508015552,68.97,65967.45,335.5,-0.13665,0.00012,5.86227]
[1780508015315,68.97,65985.76,335.5,-0.13449,0.00012,5.80028]
[1780508015635,68.97,65985.76,335.5,-0.13449,0.00012,5.80028]
[1780508015709,68.97,65985.76,335.5,-0.13449,0.00012,5.80028]
[1780508015979,68.97,65985.76,335.5,-0.13449,0.00012,5.80028]
[1780508018604,68.98,65990.16,335.5,-0.13399,0.00012,5.78583]
[1780508019387,68.98,65990.16,335.5,-0.13399,0.00012,5.78583]
[1780508019518,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508019693,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020078,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020262,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020284,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020686,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020778,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020788,68.98,65995.24,335.5,-0.1334,0.00012,5.7688]
[1780508020533,68.98,66033.17,335.5,-0.12903,0.00011,5.64088]
[1780508021669,68.98,66033.17,335.5,-0.12903,0.00011,5.64088]
[1780508021909,68.98,66033.17,335.5,-0.12903,0.00011,5.64088]
[1780508021582,68.98,66057.63,335.5,-0.12627,0.00011,5.55874]
[1780508021965,68.98,66057.63,335.5,-0.12627,0.00011,5.55874]
[1780508022563,68.98,66057.63,335.5,-0.12627,0.00011,5.55874]
[1780508022752,68.98,66058.07,335.5,-0.12622,0.00011,5.55727]
[1780508022948,68.98,66058.07,335.5,-0.12622,0.00011,5.55727]
[1780508023207,68.98,66058.07,335.5,-0.12622,0.00011,5.55727]
[1780508023547,68.98,66052.61,335.5,-0.12685,0.00011,5.57594]
[1780508023991,68.98,66052.61,335.5,-0.12685,0.00011,5.57594]
[1780508024392,68.98,66052.61,335.5,-0.12685,0.00011,5.57594]
[1780508025388,68.98,66049.64,335.5,-0.12718,0.00011,5.58591]
[1780508027268,68.98,66045.57,335.5,-0.12764,0.00011,5.59974]
[1780508027453,68.98,66045.57,335.5,-0.12764,0.00011,5.59974]
[1780508027461,68.98,66045.57,335.5,-0.12764,0.00011,5.59974]
[1780508028536,68.98,66047.48,335.5,-0.12743,0.00011,5.59332]
[1780508028960,68.99,66046.52,335.5,-0.12755,0.00011,5.59692]
[1780508029391,68.99,66046.52,335.5,-0.12755,0.00011,5.59692]
[1780508029418,68.99,66046.52,335.5,-0.12755,0.00011,5.59692]
[1780508029570,68.99,66046.52,335.5,-0.12755,0.00011,5.59692]
[1780508029877,68.99,66048.62,335.5,-0.12732,0.00011,5.59005]
[1780508030496,68.99,66048.62,335.5,-0.12732,0.00011,5.59005]
[1780508030570,68.99,66048.62,335.5,-0.12732,0.00011,5.59005]
[1780508030592,68.99,66042.17,335.5,-0.12805,0.00011,5.61192]
[1780508030884,68.99,66042.17,335.5,-0.12805,0.00011,5.61192]
[1780508031400,68.99,66042.17,335.5,-0.12805,0.00011,5.61192]
[1780508031572,68.99,66042.17,335.5,-0.12805,0.00011,5.61192]
[1780508031445,68.99,66030.19,335.5,-0.12942,0.00011,5.65237]
[1780508032218,68.99,66035.04,335.5,-0.12887,0.00011,5.63615]
[1780508032709,68.99,66035.04,335.5,-0.12887,0.00011,5.63615]
[1780508033423,69.01,66039.48,335.5,-0.12841,0.00011,5.62246]
[1780508035900,69.01,66037.81,335.5,-0.12861,0.00011,5.62836]
[1780508038600,69.01,66038.87,335.5,-0.12849,0.00011,5.62506]
[1780508039141,69.01,66038.16,335.5,-0.12858,0.00011,5.62759]
[1780508039256,69.01,66038.16,335.5,-0.12858,0.00011,5.62759]
[1780508039757,69.01,66040.04,335.5,-0.12837,0.00011,5.62141]
[1780508040479,69.01,66040.04,335.5,-0.12837,0.00011,5.62141]
[1780508040590,69.01,66040.04,335.5,-0.12837,0.00011,5.62141]
[1780508040750,69.01,66043.77,335.5,-0.12795,0.00011,5.60902]
[1780508041174,69.01,66043.77,335.5,-0.12795,0.00011,5.60902]
[1780508041408,69.01,66043.77,335.5,-0.12795,0.00011,5.60902]
[1780508041562,69.01,66043.77,335.5,-0.12795,0.00011,5.60902]
[1780508041620,69.02,66055.81,335.5,-0.1266,0.00011,5.56876]
[1780508041809,69.02,66055.81,335.5,-0.1266,0.00011,5.56876]
[1780508042596,69.02,66055.81,335.5,-0.1266,0.00011,5.56876]
[1780508042288,69.02,66048.61,335.5,-0.12742,0.00011,5.59314]
[1780508043559,69.02,66048.61,335.5,-0.12742,0.00011,5.59314]
[1780508043568,69.02,66048.61,335.5,-0.12742,0.00011,5.59314]
[1780508043576,69.02,66048.61,335.5,-0.12742,0.00011,5.59314]
[1780508043585,69.02,66041.65,335.5,-0.12821,0.00011,5.6167]
[1780508044143,69.02,66041.65,335.5,-0.12821,0.00011,5.6167]
[1780508044475,69.02,66041.65,335.5,-0.12821,0.00011,5.6167]
[1780508044592,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508044897,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508045191,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508045325,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508045385,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508045484,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508045491,69.02,66028.34,335.5,-0.12973,0.00011,5.66161]
[1780508045590,69.03,66018.89,335.5,-0.13084,0.00011,5.69426]
[1780508046184,69.03,66018.89,335.5,-0.13084,0.00011,5.69426]
[1780508046613,69.03,66018.89,335.5,-0.13084,0.00011,5.69426]
[1780508046323,69.03,66013.21,335.5,-0.13151,0.00012,5.71376]
[1780508047330,69.03,66018.93,335.5,-0.13085,0.00011,5.69457]
[1780508047680,69.03,66018.93,335.5,-0.13085,0.00011,5.69457]
[1780508048198,69.03,66018.93,335.5,-0.13085,0.00011,5.69457]
[1780508048444,69.03,66018.93,335.5,-0.13085,0.00011,5.69457]
[1780508049563,69.04,66022.54,335.5,-0.13045,0.00011,5.68277]
[1780508050854,69.05,66019.04,335.5,-0.13088,0.00011,5.69558]
[1780508051851,69.05,66019.24,335.5,-0.13087,0.00011,5.69524]
[1780508052128,69.05,66019.24,335.5,-0.13087,0.00011,5.69524]
[1780508052157,69.05,66019.24,335.5,-0.13087,0.00011,5.69524]
[1780508052211,69.05,66019.24,335.5,-0.13087,0.00011,5.69524]
[1780508052312,69.05,66019.24,335.5,-0.13087,0.00011,5.69524]
[1780508052365,69.05,66028.26,335.5,-0.12985,0.00011,5.66521]
[1780508053898,69.06,66031.41,335.5,-0.12952,0.00011,5.65538]
[1780508057073,69.09,66034.66,335.5,-0.12924,0.00011,5.6473]
[1780508057655,69.1,66034.74,335.5,-0.12926,0.00011,5.64803]
[1780508059576,69.11,66034.42,335.5,-0.12933,0.00011,5.65008]
[1780508060165,69.12,66033.64,335.5,-0.12945,0.00011,5.65363]
[1780508060165,69.12,66033.64,335.5,-0.12945,0.00011,5.65363]
[1780508060662,69.12,66033.64,335.5,-0.12945,0.00011,5.65363]
[1780508060668,69.12,66033.64,335.5,-0.12945,0.00011,5.65363]
[1780508060627,69.13,66022.3,335.5,-0.13078,0.00011,5.69262]
[1780508060909,69.13,66022.3,335.5,-0.13078,0.00011,5.69262]
[1780508061367,69.13,66022.3,335.5,-0.13078,0.00011,5.69262]
[1780508062244,69.13,66018.68,335.5,-0.1312,0.00011,5.70511]
[1780508062245,69.13,66018.68,335.5,-0.1312,0.00011,5.70511]
[1780508064690,69.13,66019.9,335.5,-0.13108,0.00011,5.70144]
[1780508064801,69.13,66019.9,335.5,-0.13108,0.00011,5.70144]
[1780508065728,69.14,66022.41,335.5,-0.13079,0.00011,5.69318]
[1780508065729,69.14,66022.41,335.5,-0.13079,0.00011,5.69318]
[1780508066417,69.14,66022.41,335.5,-0.13079,0.00011,5.69318]
[1780508066713,69.14,66022.58,335.5,-0.13078,0.00011,5.69291]
[1780508066716,69.14,66022.58,335.5,-0.13078,0.00011,5.69291]
[1780508068722,69.15,66026.45,335.5,-0.13036,0.00011,5.68053]
[1780508068723,69.15,66026.45,335.5,-0.13036,0.00011,5.68053]
[1780508073105,69.16,66021.88,335.5,-0.13081,0.00011,5.69046]
[1780508073664,69.16,66021.88,335.5,-0.13081,0.00011,5.69046]
[1780508075704,69.17,66024.28,335.5,-0.13055,0.00011,5.68279]
[1780508075727,69.17,66024.28,335.5,-0.13055,0.00011,5.68279]
[1780508075858,69.17,66024.28,335.5,-0.13055,0.00011,5.68279]
[1780508075992,69.17,66024.28,335.5,-0.13055,0.00011,5.68279]
[1780508076271,69.17,66024.28,335.5,-0.13055,0.00011,5.68279]
[1780508076540,69.17,66043.43,335.5,-0.12839,0.00011,5.6189]
[1780508076822,69.17,66043.43,335.5,-0.12839,0.00011,5.6189]
[1780508077545,69.17,66049.06,335.5,-0.12775,0.00011,5.6001]
[1780508077705,69.17,66049.06,335.5,-0.12775,0.00011,5.6001]
[1780508077893,69.17,66049.06,335.5,-0.12775,0.00011,5.6001]
[1780508078193,69.17,66049.06,335.5,-0.12775,0.00011,5.6001]
[1780508078947,69.16,66050.01,335.5,-0.12762,0.00011,5.59612]
[1780508078967,69.16,66050.01,335.5,-0.12762,0.00011,5.59612]
[1780508079859,69.17,66050.88,335.5,-0.12753,0.00011,5.59343]
[1780508079971,69.17,66050.88,335.5,-0.12753,0.00011,5.59343]
[1780508080567,69.17,66038.63,335.5,-0.12892,0.00011,5.63477]
[1780508082677,69.17,66039.52,335.5,-0.12881,0.00011,5.63146]
[1780508082582,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083016,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083085,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083420,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083429,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083559,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083594,69.16,66044.16,335.5,-0.12828,0.00011,5.61562]
[1780508083601,69.16,66065.87,335.5,-0.12584,0.00011,5.54288]
[1780508084258,69.16,66065.87,335.5,-0.12584,0.00011,5.54288]
[1780508084305,69.16,66065.87,335.5,-0.12584,0.00011,5.54288]
[1780508084366,69.16,66065.87,335.5,-0.12584,0.00011,5.54288]
[1780508084523,69.16,66065.87,335.5,-0.12584,0.00011,5.54288]
[1780508084735,69.16,66065.99,335.5,-0.12582,0.00011,5.54248]
[1780508087446,69.16,66064.5,335.5,-0.12599,0.00011,5.54747]
[1780508087617,69.16,66059.3,335.5,-0.12657,0.00011,5.56486]
[1780508088586,69.16,66059.3,335.5,-0.12657,0.00011,5.56486]
[1780508088631,69.16,66059.3,335.5,-0.12657,0.00011,5.56486]
[1780508090109,69.16,66060.91,335.5,-0.12639,0.00011,5.55941]
[1780508090269,69.16,66060.91,335.5,-0.12639,0.00011,5.55941]
[1780508090638,69.16,66068.9,335.5,-0.1255,0.00011,5.53267]
[1780508091333,69.16,66068.9,335.5,-0.1255,0.00011,5.53267]
[1780508092873,69.16,66069.36,335.5,-0.12545,0.00011,5.53117]
[1780508095129,69.16,66071.65,335.5,-0.12519,0.00011,5.52357]
[1780508095162,69.16,66071.65,335.5,-0.12519,0.00011,5.52357]
[1780508095460,69.16,66071.65,335.5,-0.12519,0.00011,5.52357]
[1780508095537,69.16,66071.65,335.5,-0.12519,0.00011,5.52357]
[1780508095755,69.16,66075.7,335.5,-0.12474,0.00011,5.51007]
[1780508095776,69.16,66075.7,335.5,-0.12474,0.00011,5.51007]
[1780508096680,69.16,66085.01,335.5,-0.12371,0.00011,5.47893]
[1780508096863,69.16,66085.01,335.5,-0.12371,0.00011,5.47893]
[1780508096875,69.16,66085.01,335.5,-0.12371,0.00011,5.47893]
[1780508096909,69.16,66085.01,335.5,-0.12371,0.00011,5.47893]
[1780508096919,69.16,66085.01,335.5,-0.12371,0.00011,5.47893]
[1780508097687,69.16,66078.39,335.5,-0.12444,0.00011,5.50098]
[1780508098056,69.16,66078.39,335.5,-0.12444,0.00011,5.50098]
[1780508098112,69.16,66078.39,335.5,-0.12444,0.00011,5.50098]
[1780508098559,69.16,66078.39,335.5,-0.12444,0.00011,5.50098]
[1780508098694,69.16,66071.48,335.5,-0.12521,0.00011,5.524]
[1780508100471,69.16,66070.04,335.5,-0.12537,0.00011,5.52885]
[1780508100874,69.16,66070.04,335.5,-0.12537,0.00011,5.52887]
[1780508100932,69.16,66070.04,335.5,-0.12537,0.00011,5.52887]
[1780508104185,69.16,66070.3,335.5,-0.12534,0.00011,5.52808]
[1780508104787,69.16,66071.29,335.5,-0.12523,0.00011,5.52481]
[1780508105913,69.16,66072.01,335.5,-0.12515,0.00011,5.5224]
[1780508106430,69.16,66072.01,335.5,-0.12515,0.00011,5.5224]
[1780508106616,69.16,66065.54,335.5,-0.12587,0.00011,5.54406]
[1780508106790,69.16,66065.54,335.5,-0.12587,0.00011,5.54406]
[1780508106799,69.16,66065.54,335.5,-0.12587,0.00011,5.54406]
[1780508107006,69.16,66065.54,335.5,-0.12587,0.00011,5.54406]
[1780508107668,69.16,66055.05,335.5,-0.12705,0.00011,5.57912]
[1780508108095,69.15,66040.57,335.5,-0.12864,0.00011,5.62649]
[1780508108743,69.15,66040.57,335.5,-0.12864,0.00011,5.62649]
[1780508108968,69.15,66040.57,335.5,-0.12864,0.00011,5.62649]
[1780508109214,69.15,66040.57,335.5,-0.12864,0.00011,5.62649]
[1780508109909,69.14,66039.83,335.5,-0.12869,0.00011,5.6278]
[1780508110256,69.14,66039.83,335.5,-0.12869,0.00011,5.6278]
[1780508110268,69.14,66039.83,335.5,-0.12869,0.00011,5.6278]
[1780508110277,69.14,66039.83,335.5,-0.12869,0.00011,5.6278]
[1780508110700,69.14,66039.83,335.5,-0.12869,0.00011,5.6278]
[1780508110876,69.13,66043.82,335.5,-0.12821,0.00011,5.61345]
[1780508112118,69.11,66037.92,335.5,-0.1288,0.00011,5.63103]
[1780508112754,69.11,66037.92,335.5,-0.1288,0.00011,5.63103]
[1780508112812,69.11,66037.92,335.5,-0.1288,0.00011,5.63103]
[1780508112897,69.11,66037.92,335.5,-0.1288,0.00011,5.63103]
[1780508115900,69.08,66036.1,335.5,-0.12892,0.00011,5.63437]
[1780508116531,69.07,66045.76,335.5,-0.1278,0.00011,5.60118]
[1780508117630,69.07,66045.76,335.5,-0.1278,0.00011,5.60118]
[1780508117687,69.06,66039.04,335.5,-0.12852,0.00011,5.62268]
[1780508119909,69.05,66043.91,335.5,-0.12791,0.00011,5.60447]
[1780508121193,69.05,66043.91,335.5,-0.12791,0.00011,5.60447]
[1780508124050,69.01,66041.37,335.5,-0.12809,0.00011,5.60974]
[1780508125716,69.01,66043.96,335.5,-0.12777,0.00011,5.60021]
[1780508125900,69.0,66042.63,335.5,-0.1279,0.00011,5.60399]
[1780508126483,69.0,66042.63,335.5,-0.1279,0.00011,5.60399]
[1780508126485,68.99,66041.12,335.5,-0.12804,0.00011,5.60833]
[1780508126899,68.99,66034.25,335.5,-0.12882,0.00011,5.63143]
[1780508128273,68.99,66034.25,335.5,-0.12882,0.00011,5.63143]
[1780508130110,68.97,66021.13,335.5,-0.13026,0.00011,5.67376]
[1780508135403,68.97,66021.04,335.5,-0.13012,0.00011,5.66613]
[1780508139324,68.96,66006.23,335.5,-0.1318,0.00012,5.71535]
[1780508140632,68.96,66019.36,335.5,-0.13028,0.00011,5.67085]
[1780508141005,68.96,66019.36,335.5,-0.13028,0.00011,5.67085]
[1780508141810,68.96,66022.98,335.5,-0.12986,0.00011,5.6585]
[1780508142109,68.96,66028.54,335.5,-0.12922,0.00011,5.63965]
[1780508143272,68.96,66028.54,335.5,-0.12922,0.00011,5.63965]
[1780508145612,68.95,66031.47,335.5,-0.12888,0.00011,5.62958]
[1780508145945,68.95,66033.65,335.5,-0.12863,0.00011,5.62215]
[1780508146659,68.95,66033.65,335.5,-0.12863,0.00011,5.62215]
[1780508146698,68.95,66033.65,335.5,-0.12863,0.00011,5.62215]
[1780508146665,68.95,66053.81,335.5,-0.12635,0.00011,5.55432]
[1780508146957,68.95,66053.81,335.5,-0.12635,0.00011,5.55432]
[1780508147291,68.95,66053.81,335.5,-0.12635,0.00011,5.55432]
[1780508149384,68.95,66057.81,335.5,-0.1259,0.00011,5.54094]
[1780508149518,68.95,66057.9,335.5,-0.12589,0.00011,5.54067]
[1780508150071,68.95,66067.3,335.5,-0.12484,0.00011,5.50916]
[1780508151021,68.95,66067.3,335.5,-0.12484,0.00011,5.50916]
[1780508151027,68.95,66067.3,335.5,-0.12484,0.00011,5.50916]
[1780508151276,68.95,66069.99,335.5,-0.12454,0.00011,5.50023]
[1780508152216,68.95,66069.99,335.5,-0.12454,0.00011,5.50023]
[1780508157463,68.95,66073.79,335.5,-0.12412,0.00011,5.48737]
[1780508157691,68.95,66065.6,335.5,-0.12503,0.00011,5.51478]
[1780508158703,68.95,66065.6,335.5,-0.12503,0.00011,5.51478]
[1780508158746,68.95,66065.6,335.5,-0.12503,0.00011,5.51478]
[1780508158981,68.95,66062.46,335.5,-0.12538,0.00011,5.52524]
[1780508159071,68.95,66062.46,335.5,-0.12538,0.00011,5.52524]
[1780508159668,68.95,66056.65,335.5,-0.12603,0.00011,5.54474]
[1780508160027,68.95,66056.65,335.5,-0.12603,0.00011,5.54474]
[1780508160772,68.95,66046.44,335.5,-0.12717,0.00011,5.57897]
[1780508160829,68.95,66046.44,335.5,-0.12717,0.00011,5.57897]
[1780508160918,68.95,66046.44,335.5,-0.12717,0.00011,5.57897]
[1780508160999,68.95,66046.44,335.5,-0.12717,0.00011,5.57897]
[1780508161115,68.95,66046.44,335.5,-0.12717,0.00011,5.57897]
[1780508161618,68.95,66038.4,335.5,-0.12806,0.00011,5.60546]
[1780508162724,68.95,66031.12,335.5,-0.12889,0.00011,5.62988]
[1780508162849,68.95,66031.12,335.5,-0.12889,0.00011,5.62988]
[1780508163363,68.95,66031.12,335.5,-0.12889,0.00011,5.62988]
[1780508164060,68.94,66034.94,335.5,-0.12845,0.00011,5.61691]
[1780508165278,68.94,66036.66,335.5,-0.12825,0.00011,5.61104]
[1780508168231,68.94,66038.83,335.5,-0.128,0.00011,5.60351]
[1780508168273,68.94,66045.37,335.5,-0.12726,0.00011,5.58145]
[1780508168803,68.94,66045.37,335.5,-0.12726,0.00011,5.58145]
[1780508169585,68.94,66045.37,335.5,-0.12726,0.00011,5.58145]
[1780508169953,68.94,66042.64,335.5,-0.12755,0.00011,5.59025]
[1780508169973,68.94,66042.64,335.5,-0.12755,0.00011,5.59025]
[1780508170225,68.93,66049.88,335.5,-0.12672,0.00011,5.56542]
[1780508171201,68.93,66049.88,335.5,-0.12672,0.00011,5.56542]
[1780508171208,68.93,66049.88,335.5,-0.12672,0.00011,5.56542]
[1780508171255,68.93,66049.88,335.5,-0.12672,0.00011,5.56542]
[1780508171331,68.93,66049.88,335.5,-0.12672,0.00011,5.56542]
[1780508171678,68.93,66049.88,335.5,-0.12672,0.00011,5.56542]
[1780508172440,68.93,66052.92,335.5,-0.12637,0.00011,5.55506]
[1780508172441,68.93,66052.92,335.5,-0.12637,0.00011,5.55506]
[1780508174496,68.93,66056.42,335.5,-0.12598,0.00011,5.54332]
[1780508174496,68.93,66056.42,335.5,-0.12598,0.00011,5.54332]
[1780508174525,68.93,66056.42,335.5,-0.12598,0.00011,5.54332]
[1780508177278,68.93,66063.0,335.5,-0.12525,0.00011,5.52136]
[1780508181490,68.93,66062.84,335.5,-0.12527,0.00011,5.52205]
[1780508185014,68.93,66057.56,335.5,-0.12587,0.00011,5.5399]
[1780508186920,68.94,66057.09,335.5,-0.12592,0.00011,5.54151]
[1780508187199,68.94,66057.09,335.5,-0.12592,0.00011,5.54151]
[1780508187526,68.94,66051.19,335.5,-0.12659,0.00011,5.5615]
[1780508187929,68.94,66051.19,335.5,-0.12659,0.00011,5.5615]
[1780508188169,68.94,66051.19,335.5,-0.12659,0.00011,5.5615]
[1780508188355,68.94,66045.08,335.5,-0.12727,0.00011,5.58193]
[1780508189738,68.94,66045.08,335.5,-0.12727,0.00011,5.58193]
[1780508189827,68.93,66044.15,335.5,-0.12737,0.00011,5.58468]
[1780508189832,68.93,66044.15,335.5,-0.12737,0.00011,5.58468]
[1780508190369,68.93,66037.82,335.5,-0.12807,0.00011,5.60554]
[1780508191961,68.93,66037.0,335.5,-0.12803,0.00011,5.6009]
[1780508192342,68.93,66037.0,335.5,-0.12803,0.00011,5.6009]
[1780508195369,68.93,66038.08,335.5,-0.1279,0.00011,5.59706]
[1780508195526,68.93,66038.08,335.5,-0.1279,0.00011,5.59706]
[1780508195638,68.93,66038.08,335.5,-0.1279,0.00011,5.59706]
[1780508195771,68.93,66038.08,335.5,-0.1279,0.00011,5.59706]
[1780508195901,68.92,66039.39,335.5,-0.12775,0.00011,5.59259]
[1780508195977,68.92,66039.39,335.5,-0.12775,0.00011,5.59259]
[1780508196411,68.92,66046.47,335.5,-0.12694,0.00011,5.56873]
[1780508197012,68.92,66046.47,335.5,-0.12694,0.00011,5.56873]
[1780508197051,68.92,66046.47,335.5,-0.12694,0.00011,5.56873]
[1780508197810,68.92,66051.62,335.5,-0.12636,0.00011,5.55122]
[1780508199950,68.92,66053.74,335.5,-0.12612,0.00011,5.54423]
[1780508201859,68.92,66057.34,335.5,-0.12572,0.00011,5.5323]
[1780508201882,68.92,66057.34,335.5,-0.12572,0.00011,5.5323]
[1780508202453,68.93,66051.03,335.5,-0.12643,0.00011,5.55351]
[1780508205474,68.93,66046.77,335.5,-0.12691,0.00011,5.56781]
[1780508206201,68.93,66046.77,335.5,-0.12691,0.00011,5.56781]
[1780508206698,68.93,66046.77,335.5,-0.12691,0.00011,5.56781]
[1780508207083,68.92,66046.35,335.5,-0.12696,0.00011,5.5692]
[1780508208374,68.92,66047.04,335.5,-0.12688,0.00011,5.56686]
[1780508210690,68.92,66046.22,335.5,-0.12697,0.00011,5.56957]
[1780508210717,68.92,66046.22,335.5,-0.12697,0.00011,5.56957]
[1780508211358,68.92,66045.26,335.5,-0.12708,0.00011,5.57277]
[1780508211527,68.92,66039.28,335.5,-0.12775,0.00011,5.59285]
[1780508212043,68.92,66039.28,335.5,-0.12775,0.00011,5.59285]
[1780508212742,68.92,66039.28,335.5,-0.12775,0.00011,5.59285]
[1780508212927,68.92,66039.95,335.5,-0.12768,0.00011,5.59054]
[1780508213596,68.92,66033.07,335.5,-0.12846,0.00011,5.61369]
[1780508214756,68.92,66033.07,335.5,-0.12846,0.00011,5.61369]
[1780508215329,68.92,66031.69,335.5,-0.12861,0.00011,5.6182]
[1780508216314,68.92,66031.58,335.5,-0.12862,0.00011,5.61847]
[1780508216534,68.92,66031.58,335.5,-0.12862,0.00011,5.61847]
[1780508216613,68.92,66031.58,335.5,-0.12862,0.00011,5.61847]
[1780508216764,68.92,66025.78,335.5,-0.12928,0.00011,5.63791]
[1780508217011,68.92,66025.78,335.5,-0.12928,0.00011,5.63791]
[1780508217753,68.92,66016.1,335.5,-0.13038,0.00011,5.67042]
[1780508218036,68.92,66016.1,335.5,-0.13038,0.00011,5.67042]
[1780508218783,68.92,66016.1,335.5,-0.13038,0.00011,5.67042]
[1780508218823,68.92,66000.68,335.5,-0.13216,0.00012,5.72232]
[1780508219664,68.92,66000.68,335.5,-0.13216,0.00012,5.72232]
[1780508220050,68.92,66000.46,335.5,-0.13218,0.00012,5.72292]
[1780508220296,68.92,66000.46,335.5,-0.13218,0.00012,5.72292]
[1780508220947,68.91,65998.73,335.5,-0.13238,0.00012,5.72862]
[1780508221568,68.91,65998.73,335.5,-0.13238,0.00012,5.72862]
[1780508221597,68.91,65998.73,335.5,-0.13238,0.00012,5.72862]
[1780508221599,68.91,65998.73,335.5,-0.13238,0.00012,5.72862]
[1780508221798,68.91,65998.44,335.5,-0.1324,0.00012,5.72942]
[1780508222575,68.91,65998.44,335.5,-0.1324,0.00012,5.72942]
[1780508222579,68.91,65998.44,335.5,-0.1324,0.00012,5.72942]
[1780508222636,68.91,65998.44,335.5,-0.1324,0.00012,5.72942]
[1780508222766,68.91,65992.79,335.5,-0.13306,0.00012,5.74846]
[1780508223265,68.91,65992.79,335.5,-0.13306,0.00012,5.74846]
[1780508224035,68.91,65993.33,335.5,-0.13299,0.00012,5.74658]
[1780508224038,68.91,65993.33,335.5,-0.13299,0.00012,5.74658]
[1780508224441,68.91,65993.33,335.5,-0.13299,0.00012,5.74658]
[1780508225054,68.91,65995.78,335.5,-0.13271,0.00012,5.73824]
[1780508225266,68.91,65995.78,335.5,-0.13271,0.00012,5.73824]
[1780508225277,68.91,65995.78,335.5,-0.13271,0.00012,5.73824]
[1780508225458,68.91,65995.78,335.5,-0.13271,0.00012,5.73824]
[1780508225778,68.91,65989.33,335.5,-0.13346,0.00012,5.75998]
[1780508225852,68.91,65989.33,335.5,-0.13346,0.00012,5.75998]
[1780508226639,68.91,65982.1,335.5,-0.1343,0.00012,5.78437]
[1780508228133,68.91,65983.42,335.5,-0.13414,0.00012,5.77979]
[1780508229764,68.91,65986.77,335.5,-0.13375,0.00012,5.76835]
[1780508230117,68.91,65988.46,335.5,-0.13355,0.00012,5.76255]
[1780508230464,68.91,65988.46,335.5,-0.13355,0.00012,5.76255]
[1780508230475,68.91,65988.46,335.5,-0.13355,0.00012,5.76255]
[1780508232618,68.9,65988.81,335.5,-0.1335,0.00012,5.76121]
[1780508232840,68.9,65996.0,335.5,-0.13266,0.00012,5.73681]
[1780508232858,68.9,65996.0,335.5,-0.13266,0.00012,5.73681]
[1780508233691,68.9,66004.01,335.5,-0.13173,0.00012,5.7097]
[1780508234784,68.9,65998.03,335.5,-0.13242,0.00012,5.7299]
[1780508235479,68.9,65998.03,335.5,-0.13242,0.00012,5.7299]
[1780508235489,68.9,65998.03,335.5,-0.13242,0.00012,5.7299]
[1780508235705,68.9,65993.1,335.5,-0.13299,0.00012,5.74654]
[1780508236712,68.9,65999.5,335.5,-0.13225,0.00012,5.72484]
[1780508240498,68.9,66000.71,335.5,-0.1321,0.00012,5.72067]
[1780508240508,68.9,66000.71,335.5,-0.1321,0.00012,5.72067]
[1780508240989,68.9,65996.33,335.5,-0.13261,0.00012,5.73546]
[1780508241747,68.9,66003.22,335.5,-0.13181,0.00012,5.71213]
[1780508242754,68.9,66008.02,335.5,-0.13126,0.00012,5.69591]
[1780508244820,68.9,66010.4,335.5,-0.13098,0.00012,5.68789]
[1780508245398,68.9,66009.59,335.5,-0.13108,0.00012,5.69065]
[1780508245775,68.9,66017.98,335.5,-0.13011,0.00011,5.66226]
[1780508245868,68.9,66017.98,335.5,-0.13011,0.00011,5.66226]
[1780508246110,68.9,66017.98,335.5,-0.13011,0.00011,5.66226]
[1780508246817,68.9,66014.44,335.5,-0.13051,0.00012,5.67417]
[1780508251114,68.9,66014.77,335.5,-0.13048,0.00012,5.67324]
[1780508251125,68.9,66014.77,335.5,-0.13048,0.00012,5.67324]
[1780508251565,68.9,66014.77,335.5,-0.13048,0.00012,5.67324]
[1780508252910,68.9,66018.52,335.5,-0.12992,0.00011,5.65327]
[1780508253831,68.9,66013.94,335.5,-0.13044,0.00012,5.66879]
[1780508254473,68.9,66013.94,335.5,-0.13044,0.00012,5.66879]
[1780508254684,68.9,66013.94,335.5,-0.13044,0.00012,5.66879]
[1780508254841,68.9,66019.86,335.5,-0.12977,0.00011,5.64888]
[1780508256852,68.9,66026.46,335.5,-0.129,0.00011,5.62637]
[1780508259953,68.9,66030.41,335.5,-0.12854,0.00011,5.61285]
[1780508265542,68.89,66031.17,335.5,-0.12844,0.00011,5.60984]
[1780508265928,68.89,66031.15,335.5,-0.12844,0.00011,5.60974]
[1780508266030,68.89,66026.3,335.5,-0.12899,0.00011,5.62608]
[1780508267140,68.89,66026.3,335.5,-0.12899,0.00011,5.62608]
[1780508267270,68.89,66026.3,335.5,-0.12899,0.00011,5.62608]
[1780508267658,68.89,66026.3,335.5,-0.12899,0.00011,5.62608]
[1780508268184,68.89,66028.59,335.5,-0.12872,0.00011,5.61816]
[1780508270752,68.89,66030.37,335.5,-0.12852,0.00011,5.61208]
[1780508274031,68.89,66027.2,335.5,-0.12887,0.00011,5.62238]
[1780508274064,68.89,66027.2,335.5,-0.12887,0.00011,5.62238]
[1780508274091,68.89,66027.2,335.5,-0.12887,0.00011,5.62238]
[1780508275372,68.88,66028.33,335.5,-0.12873,0.00011,5.61838]
[1780508277338,68.88,66031.25,335.5,-0.12839,0.00011,5.60839]
[1780508280553,68.88,66030.17,335.5,-0.12851,0.00011,5.61187]
[1780508280816,68.88,66030.17,335.5,-0.12851,0.00011,5.61187]
[1780508281167,68.88,66030.5,335.5,-0.12847,0.00011,5.61059]
[1780508281335,68.88,66030.5,335.5,-0.12847,0.00011,5.61059]
[1780508281893,68.88,66021.48,335.5,-0.1295,0.00011,5.64086]
[1780508282626,68.88,66021.48,335.5,-0.1295,0.00011,5.64086]
[1780508282727,68.88,66015.86,335.5,-0.13014,0.00011,5.6598]
[1780508283392,68.88,66015.86,335.5,-0.13014,0.00011,5.6598]
[1780508285630,68.88,66016.43,335.5,-0.13007,0.00011,5.65782]
[1780508285644,68.88,66016.43,335.5,-0.13007,0.00011,5.65782]
[1780508285669,68.88,66016.43,335.5,-0.13007,0.00011,5.65782]
[1780508285690,68.88,66016.43,335.5,-0.13007,0.00011,5.65782]
[1780508285724,68.88,66016.43,335.5,-0.13007,0.00011,5.65782]
[1780508285727,68.88,66016.54,335.5,-0.13006,0.00011,5.65743]
[1780508286003,68.88,66016.54,335.5,-0.13006,0.00011,5.65743]
[1780508286695,68.88,66016.54,335.5,-0.13006,0.00011,5.65743]
[1780508286878,68.88,66016.54,335.5,-0.13006,0.00011,5.65743]
[1780508286773,68.88,66024.02,335.5,-0.1292,0.00011,5.63205]
[1780508287158,68.88,66024.02,335.5,-0.1292,0.00011,5.63205]
[1780508287407,68.88,66024.02,335.5,-0.1292,0.00011,5.63205]
[1780508287448,68.88,66024.02,335.5,-0.1292,0.00011,5.63205]
[1780508287898,68.88,66024.02,335.5,-0.1292,0.00011,5.63205]
[1780508287653,68.88,66029.66,335.5,-0.12855,0.00011,5.61293]
[1780508288076,68.88,66034.57,335.5,-0.12799,0.00011,5.5964]
[1780508290717,68.87,66036.08,335.5,-0.12782,0.00011,5.59123]
[1780508290718,68.87,66036.08,335.5,-0.12782,0.00011,5.59123]
[1780508290803,68.87,66036.08,335.5,-0.12782,0.00011,5.59123]
[1780508291698,68.87,66036.24,335.5,-0.12779,0.00011,5.59058]
[1780508293331,68.87,66031.66,335.5,-0.12831,0.00011,5.60588]
[1780508294471,68.87,66030.7,335.5,-0.12842,0.00011,5.60903]
[1780508294655,68.87,66030.7,335.5,-0.12842,0.00011,5.60903]
[1780508294671,68.87,66030.7,335.5,-0.12842,0.00011,5.60903]
[1780508295324,68.87,66032.81,335.5,-0.12817,0.00011,5.60185]
[1780508295328,68.87,66032.81,335.5,-0.12817,0.00011,5.60185]
[1780508295817,68.87,66032.81,335.5,-0.12817,0.00011,5.60185]
[1780508295835,68.87,66026.43,335.5,-0.1289,0.00011,5.62327]
[1780508296507,68.87,66026.43,335.5,-0.1289,0.00011,5.62327]
[1780508296720,68.87,66031.41,335.5,-0.12833,0.00011,5.60639]
[1780508297260,68.87,66031.41,335.5,-0.12833,0.00011,5.60639]
[1780508297740,68.87,66031.41,335.5,-0.12833,0.00011,5.60639]
[1780508298549,68.87,66029.47,335.5,-0.12855,0.00011,5.61285]
[1780508301270,68.87,66030.42,335.5,-0.12843,0.00011,5.6094]
[1780508301929,68.86,66026.88,335.5,-0.12883,0.00011,5.62125]
[1780508302044,68.86,66026.88,335.5,-0.12883,0.00011,5.62125]
[1780508302046,68.86,66026.88,335.5,-0.12883,0.00011,5.62125]
[1780508302643,68.86,66031.63,335.5,-0.12829,0.00011,5.60515]
[1780508304206,68.86,66036.26,335.5,-0.12776,0.00011,5.58949]
[1780508305805,68.86,66036.26,335.5,-0.12776,0.00011,5.58949]
[1780508305974,68.86,66036.22,335.5,-0.12776,0.00011,5.58951]
[1780508307496,68.86,66033.67,335.5,-0.12805,0.00011,5.5981]
[1780508308568,68.86,66032.37,335.5,-0.12819,0.00011,5.60236]
[1780508313465,68.86,66031.58,335.5,-0.12814,0.00011,5.59739]
[1780508313995,68.86,66031.46,335.5,-0.12815,0.00011,5.59773]
[1780508319699,68.85,66034.6,335.5,-0.12778,0.00011,5.58687]
[1780508319887,68.85,66034.6,335.5,-0.12778,0.00011,5.58687]
[1780508322892,68.85,66033.2,335.5,-0.12794,0.00011,5.59142]
[1780508327152,68.85,66033.06,335.5,-0.12794,0.00011,5.59161]
[1780508327385,68.85,66033.06,335.5,-0.12794,0.00011,5.59161]
[1780508328137,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328259,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328267,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328285,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328365,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328589,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328710,68.85,66033.23,335.5,-0.12792,0.00011,5.59098]
[1780508328857,68.85,66039.89,335.5,-0.12717,0.00011,5.56851]
[1780508330364,68.85,66039.52,335.5,-0.12721,0.00011,5.56973]
[1780508332370,68.85,66038.81,335.5,-0.12729,0.00011,5.57207]
[1780508332402,68.85,66039.16,335.5,-0.12724,0.00011,5.57086]
[1780508333827,68.85,66039.16,335.5,-0.12724,0.00011,5.57086]
[1780508333842,68.85,66039.16,335.5,-0.12724,0.00011,5.57086]
[1780508333855,68.85,66039.16,335.5,-0.12724,0.00011,5.57086]
[1780508334416,68.85,66032.06,335.5,-0.12804,0.00011,5.59448]
[1780508336189,68.84,66029.49,335.5,-0.12833,0.00011,5.60296]
[1780508336264,68.84,66029.49,335.5,-0.12833,0.00011,5.60296]
[1780508338058,68.84,66024.55,335.5,-0.12888,0.00011,5.61922]
[1780508338059,68.84,66024.55,335.5,-0.12888,0.00011,5.61922]
[1780508341925,68.83,66023.28,335.5,-0.129,0.00011,5.62286]
[1780508341936,68.83,66013.53,335.5,-0.13011,0.00012,5.65554]
[1780508342139,68.83,66013.53,335.5,-0.13011,0.00012,5.65554]
[1780508343708,68.83,66022.93,335.5,-0.12903,0.00011,5.6236]
[1780508344390,68.83,66022.93,335.5,-0.12903,0.00011,5.6236]
[1780508345390,68.83,66026.28,335.5,-0.12864,0.00011,5.6122]
[1780508345394,68.83,66026.28,335.5,-0.12864,0.00011,5.6122]
[1780508345439,68.83,66026.28,335.5,-0.12864,0.00011,5.6122]
[1780508345506,68.83,66026.28,335.5,-0.12864,0.00011,5.6122]
[1780508345522,68.83,66026.28,335.5,-0.12864,0.00011,5.6122]
[1780508346206,68.83,66027.69,335.5,-0.12848,0.00011,5.60736]
[1780508346316,68.83,66027.69,335.5,-0.12848,0.00011,5.60736]
[1780508346818,68.83,66027.69,335.5,-0.12848,0.00011,5.60736]
[1780508346828,68.83,66034.44,335.5,-0.12771,0.00011,5.58454]
[1780508347405,68.83,66034.44,335.5,-0.12771,0.00011,5.58454]
[1780508348369,68.83,66036.21,335.5,-0.1275,0.00011,5.57853]
[1780508350632,68.83,66040.38,335.5,-0.12703,0.00011,5.56444]
[1780508350636,68.83,66040.38,335.5,-0.12703,0.00011,5.56444]
[1780508350860,68.83,66040.38,335.5,-0.12703,0.00011,5.56444]
[1780508350865,68.83,66040.38,335.5,-0.12703,0.00011,5.56444]
[1780508351537,68.83,66034.16,335.5,-0.12773,0.00011,5.58534]
[1780508353847,68.82,66039.32,335.5,-0.12715,0.00011,5.56789]
[1780508354316,68.82,66039.32,335.5,-0.12715,0.00011,5.56789]
[1780508354762,68.82,66039.32,335.5,-0.12715,0.00011,5.56789]
[1780508355565,68.82,66049.27,335.5,-0.12602,0.00011,5.53438]
[1780508357238,68.82,66049.52,335.5,-0.126,0.00011,5.53357]
[1780508357810,68.82,66049.52,335.5,-0.126,0.00011,5.53357]
[1780508358549,68.82,66052.12,335.5,-0.1257,0.00011,5.52485]
[1780508359187,68.82,66052.75,335.5,-0.12563,0.00011,5.52277]
[1780508359327,68.82,66052.75,335.5,-0.12563,0.00011,5.52277]
[1780508359466,68.82,66052.75,335.5,-0.12563,0.00011,5.52277]
[1780508359645,68.82,66052.75,335.5,-0.12563,0.00011,5.52277]
[1780508359651,68.82,66052.75,335.5,-0.12563,0.00011,5.52277]
[1780508359779,68.83,66054.72,335.5,-0.12541,0.00011,5.5162]
[1780508360792,68.82,66059.24,335.5,-0.12491,0.00011,5.50095]
[1780508362417,68.82,66062.45,335.5,-0.12453,0.00011,5.48972]
[1780508362614,68.82,66061.74,335.5,-0.1246,0.00011,5.49181]
[1780508363064,68.82,66061.74,335.5,-0.1246,0.00011,5.49181]
[1780508363712,68.81,66061.95,335.5,-0.12457,0.00011,5.49079]
[1780508364326,68.81,66061.95,335.5,-0.12457,0.00011,5.49079]
[1780508364469,68.81,66061.95,335.5,-0.12457,0.00011,5.49079]
[1780508365800,68.81,66061.98,335.5,-0.12456,0.00011,5.49039]
[1780508365992,68.81,66065.07,335.5,-0.1242,0.00011,5.47972]
[1780508366645,68.79,66071.43,335.5,-0.12345,0.00011,5.45697]
[1780508367605,68.79,66071.43,335.5,-0.12345,0.00011,5.45697]
[1780508367652,68.78,66070.26,335.5,-0.12354,0.00011,5.45979]
[1780508369973,68.79,66069.59,335.5,-0.12362,0.00011,5.46219]
[1780508370024,68.79,66069.59,335.5,-0.12362,0.00011,5.46219]
[1780508370032,68.79,66070.09,335.5,-0.12357,0.00011,5.46064]
[1780508370594,68.79,66070.09,335.5,-0.12357,0.00011,5.46064]
[1780508370737,68.79,66070.09,335.5,-0.12357,0.00011,5.46064]
[1780508371043,68.79,66070.09,335.5,-0.12357,0.00011,5.46064]
[1780508370949,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508371069,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508371313,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508371483,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508371887,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508371922,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508372037,68.78,66083.72,335.5,-0.12203,0.00011,5.41382]
[1780508371976,68.78,66088.62,335.5,-0.12135,0.00011,5.39008]
[1780508372396,68.78,66088.62,335.5,-0.12135,0.00011,5.39008]
[1780508372904,68.78,66088.62,335.5,-0.12135,0.00011,5.39008]
[1780508374221,68.78,66088.59,335.5,-0.12136,0.00011,5.39014]
[1780508375125,68.78,66088.59,335.5,-0.12136,0.00011,5.39014]
[1780508376221,68.77,66088.83,335.5,-0.12133,0.00011,5.38931]
[1780508377422,68.77,66090.37,335.5,-0.12116,0.00011,5.38415]
[1780508377486,68.77,66090.37,335.5,-0.12116,0.00011,5.38415]
[1780508377530,68.77,66090.37,335.5,-0.12116,0.00011,5.38415]
[1780508378066,68.77,66089.13,335.5,-0.12129,0.00011,5.38828]
[1780508379923,68.77,66087.67,335.5,-0.12145,0.00011,5.39315]
[1780508380071,68.77,66089.79,335.5,-0.12122,0.00011,5.38604]
[1780508380746,68.77,66094.7,335.5,-0.12068,0.00011,5.36963]
[1780508381196,68.77,66094.7,335.5,-0.12068,0.00011,5.36963]
[1780508381491,68.77,66094.7,335.5,-0.12068,0.00011,5.36963]
[1780508382916,68.77,66094.26,335.5,-0.12073,0.00011,5.37111]
[1780508384510,68.77,66091.14,335.5,-0.12107,0.00011,5.38155]
[1780508386330,68.77,66092.22,335.5,-0.12096,0.00011,5.37793]
[1780508386975,68.77,66092.22,335.5,-0.12096,0.00011,5.37793]
[1780508387420,68.77,66093.46,335.5,-0.12082,0.00011,5.37379]
[1780508388857,68.77,66094.29,335.5,-0.12073,0.00011,5.37102]
[1780508392954,68.77,66092.09,335.5,-0.12097,0.00011,5.37841]
[1780508397703,68.77,66092.75,335.5,-0.1209,0.00011,5.3762]
[1780508398206,68.77,66091.13,335.5,-0.12108,0.00011,5.38162]
[1780508398208,68.77,66091.13,335.5,-0.12108,0.00011,5.38162]
[1780508398345,68.77,66091.13,335.5,-0.12108,0.00011,5.38162]
[1780508398364,68.77,66091.13,335.5,-0.12108,0.00011,5.38162]
[1780508398621,68.77,66091.13,335.5,-0.12108,0.00011,5.38162]
[1780508398880,68.77,66080.99,335.5,-0.12219,0.00011,5.41553]
[1780508399324,68.77,66080.99,335.5,-0.12219,0.00011,5.41553]
[1780508400037,68.77,66080.99,335.5,-0.12219,0.00011,5.41553]
[1780508400602,68.77,66078.43,335.5,-0.12247,0.00011,5.42405]
[1780508400777,68.77,66078.43,335.5,-0.12247,0.00011,5.42405]
[1780508401063,68.77,66078.43,335.5,-0.12247,0.00011,5.42405]
[1780508401253,68.77,66075.45,335.5,-0.1228,0.00011,5.43396]
[1780508401346,68.77,66075.45,335.5,-0.1228,0.00011,5.43396]
[1780508402054,68.77,66063.05,335.5,-0.12417,0.00011,5.47555]
[1780508402741,68.77,66063.05,335.5,-0.12417,0.00011,5.47555]
[1780508407869,68.71,66066.93,335.5,-0.12355,0.00011,5.45642]
[1780508412981,68.65,66071.09,335.5,-0.12287,0.00011,5.43592]
[1780508415028,68.64,66072.71,335.5,-0.12266,0.00011,5.4295]
[1780508417009,68.62,66079.17,335.5,-0.12188,0.00011,5.40588]
[1780508418535,68.62,66078.85,335.5,-0.12191,0.00011,5.40652]
[1780508419821,68.62,66079.84,335.5,-0.12179,0.00011,5.4029]
[1780508421029,68.61,66078.73,335.5,-0.1219,0.00011,5.40631]
[1780508421608,68.61,66075.69,335.5,-0.12223,0.00011,5.41646]
[1780508423710,68.61,66075.16,335.5,-0.12229,0.00011,5.41819]
[1780508423721,68.61,66075.16,335.5,-0.12229,0.00011,5.41819]
[1780508424791,68.61,66073.85,335.5,-0.12243,0.00011,5.42255]
[1780508425391,68.61,66077.69,335.5,-0.12201,0.00011,5.40961]
[1780508426072,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426171,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426349,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426389,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426595,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426614,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426788,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508426864,68.61,66082.54,335.5,-0.12147,0.00011,5.39329]
[1780508427214,68.61,66083.56,335.5,-0.12136,0.00011,5.38983]
[1780508427520,68.61,66083.56,335.5,-0.12136,0.00011,5.38983]
[1780508428627,68.61,66084.13,335.5,-0.1213,0.00011,5.38791]
[1780508434128,68.61,66086.95,335.5,-0.12085,0.00011,5.37116]
[1780508434339,68.61,66086.95,335.5,-0.12085,0.00011,5.37116]
[1780508434349,68.61,66086.95,335.5,-0.12085,0.00011,5.37116]
[1780508434665,68.61,66086.95,335.5,-0.12085,0.00011,5.37116]
[1780508434677,68.61,66086.95,335.5,-0.12085,0.00011,5.37116]
[1780508435470,68.61,66088.07,335.5,-0.12073,0.00011,5.36744]
[1780508435568,68.61,66088.07,335.5,-0.12073,0.00011,5.36744]
[1780508436152,68.61,66088.07,335.5,-0.12073,0.00011,5.36744]
[1780508436540,68.61,66090.03,335.5,-0.12052,0.00011,5.3609]
[1780508437394,68.61,66090.79,335.5,-0.12043,0.00011,5.35839]
[1780508440616,68.61,66094.64,335.5,-0.12002,0.00011,5.34559]
[1780508440993,68.61,66090.15,335.5,-0.12051,0.00011,5.36067]
[1780508441215,68.61,66090.15,335.5,-0.12051,0.00011,5.36067]
[1780508441329,68.61,66090.15,335.5,-0.12051,0.00011,5.36067]
[1780508443571,68.61,66089.35,335.5,-0.1206,0.00011,5.36341]
[1780508445002,68.61,66089.38,335.5,-0.1206,0.00011,5.36333]
[1780508445482,68.61,66091.57,335.5,-0.12036,0.00011,5.35603]
[1780508446408,68.61,66092.99,335.5,-0.1202,0.00011,5.35132]
[1780508448122,68.61,66093.16,335.5,-0.12019,0.00011,5.35079]
[1780508448955,68.62,66092.61,335.5,-0.12025,0.00011,5.35268]
[1780508454682,68.62,66092.43,335.5,-0.12028,0.00011,5.35352]
[1780508456739,68.62,66088.39,335.5,-0.12072,0.00011,5.36712]
[1780508456798,68.62,66088.39,335.5,-0.12072,0.00011,5.36712]
[1780508458008,68.62,66082.33,335.5,-0.12139,0.00011,5.38745]
[1780508459179,68.62,66082.33,335.5,-0.12139,0.00011,5.38745]
[1780508459955,68.62,66081.0,335.5,-0.12153,0.00011,5.3919]
[1780508460330,68.62,66083.94,335.5,-0.12121,0.00011,5.38204]
[1780508461108,68.62,66083.94,335.5,-0.12121,0.00011,5.38204]
[1780508461724,68.62,66086.22,335.5,-0.12096,0.00011,5.3744]
[1780508461821,68.62,66081.74,335.5,-0.12145,0.00011,5.38942]
[1780508462307,68.62,66081.74,335.5,-0.12145,0.00011,5.38942]
[1780508462420,68.62,66081.74,335.5,-0.12145,0.00011,5.38942]
[1780508462746,68.62,66081.74,335.5,-0.12145,0.00011,5.38942]
[1780508462801,68.62,66081.74,335.5,-0.12145,0.00011,5.38942]
[1780508463019,68.62,66074.86,335.5,-0.12221,0.00011,5.41238]
[1780508463228,68.62,66074.86,335.5,-0.12221,0.00011,5.41238]
[1780508464060,68.63,66067.97,335.5,-0.123,0.00011,5.43637]
[1780508465236,68.63,66067.6,335.5,-0.12304,0.00011,5.43767]
[1780508465608,68.63,66067.6,335.5,-0.12304,0.00011,5.43767]
[1780508466082,68.63,66067.6,335.5,-0.12304,0.00011,5.43767]
[1780508466088,68.63,66067.6,335.5,-0.12304,0.00011,5.43767]
[1780508467026,68.63,66050.52,335.5,-0.12496,0.00011,5.49546]
[1780508468813,68.63,66051.56,335.5,-0.12484,0.00011,5.49192]
[1780508469611,68.63,66051.41,335.5,-0.12486,0.00011,5.4924]
[1780508470018,68.63,66051.41,335.5,-0.12486,0.00011,5.4924]
[1780508470130,68.63,66051.41,335.5,-0.12486,0.00011,5.4924]
[1780508470187,68.63,66052.09,335.5,-0.12478,0.00011,5.49005]
[1780508470810,68.63,66052.09,335.5,-0.12478,0.00011,5.49005]
[1780508471167,68.63,66052.09,335.5,-0.12478,0.00011,5.49005]
[1780508471101,68.63,66057.31,335.5,-0.12419,0.00011,5.47249]
[1780508471482,68.63,66057.31,335.5,-0.12419,0.00011,5.47249]
[1780508471816,68.63,66057.31,335.5,-0.12419,0.00011,5.47249]
[1780508471826,68.63,66060.69,335.5,-0.12382,0.00011,5.46112]
[1780508472531,68.63,66060.69,335.5,-0.12382,0.00011,5.46112]
[1780508472944,68.63,66060.69,335.5,-0.12382,0.00011,5.46112]
[1780508472951,68.63,66068.61,335.5,-0.12293,0.00011,5.43439]
[1780508474483,68.63,66071.9,335.5,-0.12256,0.00011,5.42327]
[1780508474563,68.63,66071.9,335.5,-0.12256,0.00011,5.42327]
[1780508476400,68.62,66074.47,335.5,-0.12226,0.00011,5.414]
[1780508476580,68.62,66074.47,335.5,-0.12226,0.00011,5.414]
[1780508477036,68.62,66074.47,335.5,-0.12226,0.00011,5.414]
[1780508477454,68.61,66072.53,335.5,-0.12245,0.00011,5.41992]
[1780508477995,68.61,66072.53,335.5,-0.12245,0.00011,5.41992]
[1780508478020,68.61,66072.53,335.5,-0.12245,0.00011,5.41992]
[1780508478203,68.61,66072.12,335.5,-0.12248,0.00011,5.42073]
[1780508478219,68.61,66072.12,335.5,-0.12248,0.00011,5.42073]
[1780508478501,68.61,66072.12,335.5,-0.12248,0.00011,5.42073]
[1780508478534,68.61,66072.12,335.5,-0.12248,0.00011,5.42073]
[1780508478693,68.61,66072.12,335.5,-0.12248,0.00011,5.42073]
[1780508478815,68.61,66072.12,335.5,-0.12248,0.00011,5.42073]
[1780508479065,68.61,66054.03,335.5,-0.1245,0.00011,5.48154]
[1780508483636,68.61,66051.97,335.5,-0.12474,0.00011,5.48881]
[1780508485592,68.61,66059.0,335.5,-0.12395,0.00011,5.46521]
[1780508487919,68.61,66058.91,335.5,-0.12396,0.00011,5.46553]
[1780508487927,68.61,66058.91,335.5,-0.12396,0.00011,5.46553]
[1780508488051,68.61,66050.07,335.5,-0.12495,0.00011,5.49529]
[1780508488494,68.61,66050.07,335.5,-0.12495,0.00011,5.49529]
[1780508488546,68.61,66050.07,335.5,-0.12495,0.00011,5.49529]
[1780508488769,68.61,66050.07,335.5,-0.12495,0.00011,5.49529]
[1780508489123,68.61,66050.07,335.5,-0.12495,0.00011,5.49529]
[1780508489159,68.61,66035.95,335.5,-0.12655,0.00011,5.54287]
[1780508489758,68.61,66045.56,335.5,-0.12546,0.00011,5.51046]
[1780508493264,68.61,66043.61,335.5,-0.12554,0.00011,5.50953]
[1780508494266,68.61,66040.06,335.5,-0.12594,0.00011,5.52145]
[1780508497858,68.61,66039.48,335.5,-0.126,0.00011,5.52319]
[1780508499760,68.61,66042.07,335.5,-0.1257,0.00011,5.51432]
[1780508501420,68.61,66043.14,335.5,-0.12558,0.00011,5.5106]
[1780508503622,68.61,66052.01,335.5,-0.12458,0.00011,5.48061]
[1780508508894,68.6,66050.81,335.5,-0.12471,0.00011,5.48458]
[1780508508952,68.6,66055.4,335.5,-0.12419,0.00011,5.46912]
[1780508509826,68.6,66055.4,335.5,-0.12419,0.00011,5.46912]
[1780508510866,68.6,66055.11,335.5,-0.12423,0.00011,5.4701]
[1780508512067,68.6,66056.59,335.5,-0.12406,0.00011,5.46513]
[1780508512129,68.61,66056.65,335.5,-0.12405,0.00011,5.46494]
[1780508512407,68.61,66056.65,335.5,-0.12405,0.00011,5.46494]
[1780508512687,68.61,66057.61,335.5,-0.12395,0.00011,5.46172]
[1780508513306,68.61,66057.61,335.5,-0.12395,0.00011,5.46172]
[1780508513653,68.61,66057.61,335.5,-0.12395,0.00011,5.46172]
[1780508513694,68.61,66062.14,335.5,-0.12344,0.00011,5.44651]
[1780508514701,68.6,66066.55,335.5,-0.12295,0.00011,5.4316]
[1780508516205,68.6,66066.55,335.5,-0.12295,0.00011,5.4316]
[1780508517104,68.6,66066.63,335.5,-0.12294,0.00011,5.4312]
[1780508517916,68.6,66066.71,335.5,-0.12292,0.00011,5.43086]
[1780508522031,68.6,66062.84,335.5,-0.12335,0.00011,5.44363]
[1780508522495,68.6,66062.37,335.5,-0.1234,0.00011,5.44513]
[1780508522544,68.6,66062.37,335.5,-0.1234,0.00011,5.44513]
[1780508522556,68.6,66062.37,335.5,-0.1234,0.00011,5.44513]
[1780508523093,68.6,66062.37,335.5,-0.1234,0.00011,5.44513]
[1780508523181,68.6,66072.41,335.5,-0.12228,0.00011,5.41131]
[1780508524244,68.6,66072.41,335.5,-0.12228,0.00011,5.41131]
[1780508524584,68.59,66075.24,335.5,-0.12195,0.00011,5.40143]
[1780508525245,68.59,66075.24,335.5,-0.12195,0.00011,5.40143]
[1780508525258,68.59,66075.24,335.5,-0.12195,0.00011,5.40143]
[1780508526432,68.59,66076.62,335.5,-0.12178,0.00011,5.39627]
[1780508526570,68.59,66076.62,335.5,-0.12178,0.00011,5.39627]
[1780508526645,68.59,66076.62,335.5,-0.12178,0.00011,5.39627]
[1780508528887,68.59,66076.11,335.5,-0.12184,0.00011,5.39783]
[1780508529232,68.59,66076.11,335.5,-0.12184,0.00011,5.39783]
[1780508530207,68.59,66078.02,335.5,-0.12162,0.00011,5.39124]
[1780508532706,68.59,66079.08,335.5,-0.1215,0.00011,5.38761]
[1780508533382,68.59,66075.85,335.5,-0.12186,0.00011,5.39844]
[1780508533820,68.59,66075.85,335.5,-0.12186,0.00011,5.39844]
[1780508538870,68.57,66073.94,335.5,-0.12203,0.00011,5.40362]
[1780508539342,68.57,66073.94,335.5,-0.12203,0.00011,5.40362]
[1780508543185,68.57,66076.66,335.5,-0.12171,0.00011,5.39384]
[1780508543858,68.57,66074.62,335.5,-0.12192,0.00011,5.40039]
[1780508545506,68.56,66074.89,335.5,-0.12189,0.00011,5.3993]
[1780508546396,68.56,66075.07,335.5,-0.12186,0.00011,5.39851]
[1780508547057,68.56,66075.07,335.5,-0.12186,0.00011,5.39851]
[1780508547933,68.56,66065.47,335.5,-0.12292,0.00011,5.43057]
[1780508552986,68.56,66065.96,335.5,-0.12272,0.00011,5.42132]
[1780508557234,68.56,66065.89,335.5,-0.12272,0.00011,5.42134]
[1780508557539,68.55,66066.7,335.5,-0.12263,0.00011,5.41857]
[1780508557542,68.55,66066.7,335.5,-0.12263,0.00011,5.41857]
[1780508557625,68.55,66066.7,335.5,-0.12263,0.00011,5.41857]
[1780508558189,68.55,66073.78,335.5,-0.12184,0.00011,5.39474]
[1780508558986,68.55,66073.78,335.5,-0.12184,0.00011,5.39474]
[1780508559440,68.55,66077.26,335.5,-0.12146,0.00011,5.38304]
[1780508562920,68.55,66076.04,335.5,-0.1216,0.00011,5.3872]
[1780508563859,68.55,66077.13,335.5,-0.12148,0.00011,5.38353]
[1780508563925,68.55,66077.13,335.5,-0.12148,0.00011,5.38353]
[1780508564702,68.55,66078.58,335.5,-0.12132,0.00011,5.37866]
[1780508564948,68.55,66078.58,335.5,-0.12132,0.00011,5.37866]
[1780508564957,68.55,66078.58,335.5,-0.12132,0.00011,5.37866]
[1780508567010,68.55,66081.92,335.5,-0.12095,0.00011,5.36747]
[1780508567065,68.55,66081.92,335.5,-0.12095,0.00011,5.36747]
[1780508567074,68.55,66085.29,335.5,-0.12058,0.00011,5.3562]
[1780508567816,68.55,66085.29,335.5,-0.12058,0.00011,5.3562]
[1780508568060,68.55,66085.29,335.5,-0.12058,0.00011,5.3562]
[1780508568624,68.55,66088.03,335.5,-0.12028,0.00011,5.34704]
[1780508569185,68.55,66088.03,335.5,-0.12028,0.00011,5.34704]
[1780508570106,68.55,66083.6,335.5,-0.12076,0.00011,5.36173]
[1780508570307,68.55,66083.6,335.5,-0.12076,0.00011,5.36173]
[1780508572823,68.55,66081.85,335.5,-0.12095,0.00011,5.36742]
[1780508573115,68.55,66081.41,335.5,-0.12099,0.00011,5.3688]
[1780508573735,68.55,66081.41,335.5,-0.12099,0.00011,5.3688]
[1780508574122,68.55,66075.14,335.5,-0.12168,0.00011,5.38986]
[1780508575179,68.55,66075.14,335.5,-0.12168,0.00011,5.38986]
[1780508575906,68.55,66074.09,335.5,-0.12181,0.00011,5.39358]
[1780508580384,68.55,66073.35,335.5,-0.12189,0.00011,5.396]
[1780508581863,68.55,66074.24,335.5,-0.12179,0.00011,5.39299]
[1780508582178,68.55,66068.42,335.5,-0.12243,0.00011,5.41252]
[1780508586676,68.55,66066.73,335.5,-0.12261,0.00011,5.41804]
[1780508586880,68.55,66066.73,335.5,-0.12261,0.00011,5.41804]
[1780508587214,68.55,66054.07,335.5,-0.12402,0.00011,5.46057]
[1780508587416,68.55,66054.07,335.5,-0.12402,0.00011,5.46057]
[1780508588220,68.55,66047.94,335.5,-0.12471,0.00011,5.4813]
[1780508588993,68.55,66047.94,335.5,-0.12471,0.00011,5.4813]
[1780508589189,68.55,66047.94,335.5,-0.12471,0.00011,5.4813]
[1780508589234,68.55,66054.18,335.5,-0.12401,0.00011,5.4603]
[1780508589476,68.55,66054.18,335.5,-0.12401,0.00011,5.4603]
[1780508589826,68.55,66054.18,335.5,-0.12401,0.00011,5.4603]
[1780508590175,68.55,66054.18,335.5,-0.12401,0.00011,5.4603]
[1780508590236,68.55,66057.74,335.5,-0.12361,0.00011,5.4482]
[1780508595274,68.55,66057.2,335.5,-0.12367,0.00011,5.45004]
[1780508599713,68.55,66053.06,335.5,-0.12414,0.00011,5.46407]
[1780508599839,68.55,66053.06,335.5,-0.12414,0.00011,5.46407]
[1780508600310,68.55,66060.04,335.5,-0.12336,0.00011,5.44046]
[1780508600881,68.55,66060.04,335.5,-0.12336,0.00011,5.44046]
[1780508601467,68.55,66063.45,335.5,-0.12297,0.00011,5.4289]
[1780508601478,68.55,66063.45,335.5,-0.12297,0.00011,5.4289]
[1780508603723,68.55,66067.98,335.5,-0.12246,0.00011,5.41354]
[1780508605462,68.55,66065.94,335.5,-0.12269,0.00011,5.42035]
[1780508606048,68.55,66065.94,335.5,-0.12269,0.00011,5.42035]
[1780508607130,68.55,66064.17,335.5,-0.12288,0.00011,5.42624]
[1780508607138,68.55,66064.17,335.5,-0.12288,0.00011,5.42624]
[1780508607141,68.55,66064.17,335.5,-0.12288,0.00011,5.42624]
[1780508607188,68.55,66064.17,335.5,-0.12288,0.00011,5.42624]
[1780508607301,68.55,66064.17,335.5,-0.12288,0.00011,5.42624]
[1780508607316,68.55,66064.17,335.5,-0.12288,0.00011,5.42624]
[1780508607366,68.55,66074.03,335.5,-0.12179,0.00011,5.393]
[1780508612057,68.55,66077.49,335.5,-0.12127,0.00011,5.37404]
[1780508616334,68.55,66075.31,335.5,-0.12151,0.00011,5.38135]
[1780508617319,68.55,66075.03,335.5,-0.12154,0.00011,5.38229]
[1780508617319,68.55,66075.03,335.5,-0.12154,0.00011,5.38229]
[1780508618067,68.55,66075.28,335.5,-0.12151,0.00011,5.38144]
[1780508618147,68.55,66075.28,335.5,-0.12151,0.00011,5.38144]
[1780508618236,68.55,66075.28,335.5,-0.12151,0.00011,5.38144]
[1780508618277,68.55,66075.28,335.5,-0.12151,0.00011,5.38144]
[1780508619017,68.55,66076.29,335.5,-0.1214,0.00011,5.37806]
[1780508619117,68.55,66070.7,335.5,-0.12202,0.00011,5.39682]
[1780508619499,68.55,66070.7,335.5,-0.12202,0.00011,5.39682]
[1780508623358,68.54,66067.6,335.5,-0.12236,0.00011,5.40711]
[1780508623441,68.54,66067.6,335.5,-0.12236,0.00011,5.40711]
[1780508624037,68.54,66067.6,335.5,-0.12236,0.00011,5.40711]
[1780508625659,68.54,66063.72,335.5,-0.12279,0.00011,5.42007]
[1780508631540,68.54,66062.56,335.5,-0.1229,0.00011,5.42352]
[1780508634253,68.54,66062.62,335.5,-0.12289,0.00011,5.42326]
[1780508636984,68.54,66059.14,335.5,-0.12328,0.00011,5.43475]
[1780508637131,68.54,66059.14,335.5,-0.12328,0.00011,5.43475]
[1780508637254,68.54,66059.14,335.5,-0.12328,0.00011,5.43475]
[1780508637281,68.54,66049.31,335.5,-0.12437,0.00011,5.46777]
[1780508637867,68.54,66049.31,335.5,-0.12437,0.00011,5.46777]
[1780508638167,68.54,66049.31,335.5,-0.12437,0.00011,5.46777]
[1780508638302,68.52,66030.45,335.5,-0.12646,0.00011,5.53017]
[1780508641247,68.52,66018.26,335.5,-0.12785,0.00011,5.57112]
[1780508644044,68.52,66024.38,335.5,-0.12713,0.00011,5.55002]
[1780508646381,68.52,66027.64,335.5,-0.12676,0.00011,5.53889]
[1780508646439,68.51,66025.39,335.5,-0.12701,0.00011,5.54631]
[1780508646441,68.51,66025.39,335.5,-0.12701,0.00011,5.54631]
[1780508646856,68.51,66025.39,335.5,-0.12701,0.00011,5.54631]
[1780508646999,68.51,66025.39,335.5,-0.12701,0.00011,5.54631]
[1780508647342,68.51,66025.39,335.5,-0.12701,0.00011,5.54631]
[1780508647158,68.51,66019.85,335.5,-0.12764,0.00011,5.56505]
[1780508648014,68.51,66019.85,335.5,-0.12764,0.00011,5.56505]
[1780508648222,68.51,66019.85,335.5,-0.12764,0.00011,5.56505]
[1780508648231,68.51,66011.2,335.5,-0.12863,0.00012,5.59432]
[1780508648716,68.51,66011.2,335.5,-0.12863,0.00012,5.59432]
[1780508652222,68.51,66011.24,335.5,-0.12862,0.00012,5.59405]
[1780508652698,68.51,66015.94,335.5,-0.12808,0.00011,5.57802]
[1780508653761,68.51,66015.94,335.5,-0.12808,0.00011,5.57802]
[1780508653777,68.51,66015.94,335.5,-0.12808,0.00011,5.57802]
[1780508653822,68.51,66015.94,335.5,-0.12808,0.00011,5.57802]
[1780508653873,68.51,66015.94,335.5,-0.12808,0.00011,5.57802]
[1780508654091,68.51,66015.94,335.5,-0.12808,0.00011,5.57802]
[1780508654393,68.51,66018.61,335.5,-0.12777,0.00011,5.56895]
[1780508654520,68.51,66018.61,335.5,-0.12777,0.00011,5.56895]
[1780508654555,68.51,66018.61,335.5,-0.12777,0.00011,5.56895]
[1780508654578,68.51,66018.61,335.5,-0.12777,0.00011,5.56895]
[1780508655181,68.51,66018.61,335.5,-0.12777,0.00011,5.56895]
[1780508655186,68.51,66032.27,335.5,-0.12621,0.00011,5.52274]
[1780508657762,68.51,66031.49,335.5,-0.1263,0.00011,5.52523]
[1780508660653,68.51,66031.04,335.5,-0.12634,0.00011,5.52653]
[1780508664522,68.5,66030.49,335.5,-0.12639,0.00011,5.52807]
[1780508665042,68.5,66030.49,335.5,-0.12639,0.00011,5.52807]
[1780508670089,68.5,66028.66,335.5,-0.12659,0.00011,5.53378]
[1780508670500,68.5,66028.66,335.5,-0.12659,0.00011,5.53378]
[1780508670824,68.5,66032.93,335.5,-0.1261,0.00011,5.51927]
[1780508671831,68.5,66035.5,335.5,-0.12567,0.00011,5.50317]
[1780508673848,68.5,66028.58,335.5,-0.12645,0.00011,5.52644]
[1780508678883,68.49,66029.35,335.5,-0.12635,0.00011,5.52344]
[1780508683918,68.49,66032.58,335.5,-0.12597,0.00011,5.51221]
[1780508686939,68.49,66037.78,335.5,-0.12538,0.00011,5.4945]
[1780508690968,68.49,66032.7,335.5,-0.12595,0.00011,5.51153]
[1780508696004,68.49,66030.66,335.5,-0.12617,0.00011,5.51815]
[1780508696932,68.49,66030.66,335.5,-0.12617,0.00011,5.51815]
[1780508696982,68.49,66030.66,335.5,-0.12617,0.00011,5.51815]
[1780508698017,68.48,66019.49,335.5,-0.12745,0.00011,5.5559]
[1780508701115,68.48,66023.45,335.5,-0.12699,0.00011,5.54246]
[1780508703048,68.48,66024.59,335.5,-0.12686,0.00011,5.53862]
[1780508704988,68.48,66023.86,335.5,-0.12695,0.00011,5.5411]
[1780508707487,68.48,66026.89,335.5,-0.1266,0.00011,5.53086]
[1780508708931,68.48,66027.41,335.5,-0.12654,0.00011,5.52912]
[1780508711205,68.49,66022.66,335.5,-0.12709,0.00011,5.54521]
[1780508713880,68.49,66024.24,335.5,-0.12691,0.00011,5.53987]
[1780508714070,68.49,66024.24,335.5,-0.12691,0.00011,5.53987]
[1780508714129,68.49,66019.95,335.5,-0.1274,0.00011,5.55439]
[1780508716472,68.49,66016.57,335.5,-0.12778,0.00011,5.56581]
[1780508718047,68.49,66016.41,335.5,-0.1278,0.00011,5.56635]
[1780508718214,68.49,66016.41,335.5,-0.1278,0.00011,5.56635]
[1780508718230,68.49,66016.41,335.5,-0.1278,0.00011,5.56635]
[1780508718434,68.49,66016.41,335.5,-0.1278,0.00011,5.56635]
[1780508718515,68.48,66012.29,335.5,-0.12827,0.00011,5.58029]
[1780508718847,68.48,66012.29,335.5,-0.12827,0.00011,5.58029]
[1780508718891,68.48,66012.29,335.5,-0.12827,0.00011,5.58029]
[1780508719027,68.48,66012.29,335.5,-0.12827,0.00011,5.58029]
[1780508719118,68.48,66012.29,335.5,-0.12827,0.00011,5.58029]
[1780508719177,68.48,66012.29,335.5,-0.12827,0.00011,5.58029]
[1780508719318,68.48,65999.81,335.5,-0.12971,0.00012,5.62257]
[1780508719634,68.48,65999.81,335.5,-0.12971,0.00012,5.62257]
[1780508720171,68.48,65993.86,335.5,-0.1304,0.00012,5.64267]
[1780508720714,68.48,65993.86,335.5,-0.1304,0.00012,5.64267]
[1780508720911,68.48,65993.86,335.5,-0.1304,0.00012,5.64267]
[1780508721063,68.48,65993.86,335.5,-0.1304,0.00012,5.64267]
[1780508721178,68.48,66000.11,335.5,-0.12967,0.00012,5.62133]
[1780508721476,68.48,66000.11,335.5,-0.12967,0.00012,5.62133]
[1780508721685,68.48,66000.11,335.5,-0.12967,0.00012,5.62133]
[1780508722385,68.48,66004.82,335.5,-0.12912,0.00012,5.60526]
[1780508724192,68.48,66004.4,335.5,-0.12917,0.00012,5.60661]
[1780508724346,68.48,66004.4,335.5,-0.12917,0.00012,5.60661]
[1780508730400,68.48,66006.52,335.5,-0.12891,0.00012,5.599]
[1780508735367,68.47,66005.61,335.5,-0.12887,0.00012,5.59436]
[1780508735863,68.47,66006.07,335.5,-0.12881,0.00012,5.59267]
[1780508736386,68.47,66006.07,335.5,-0.12881,0.00012,5.59267]
[1780508736425,68.47,66001.16,335.5,-0.12938,0.00012,5.60932]
[1780508737256,68.47,66001.16,335.5,-0.12938,0.00012,5.60932]
[1780508737359,68.47,65996.77,335.5,-0.12988,0.00012,5.62416]
[1780508737653,68.47,65996.77,335.5,-0.12988,0.00012,5.62416]
[1780508738091,68.47,65996.77,335.5,-0.12988,0.00012,5.62416]
[1780508739634,68.47,65990.84,335.5,-0.13057,0.00012,5.64412]
[1780508741191,68.47,65989.25,335.5,-0.13075,0.00012,5.64941]
[1780508741297,68.47,65989.25,335.5,-0.13075,0.00012,5.64941]
[1780508741399,68.47,65990.2,335.5,-0.13063,0.00012,5.64606]
[1780508742599,68.47,65990.78,335.5,-0.13056,0.00012,5.64397]
[1780508744518,68.46,65990.75,335.5,-0.13056,0.00012,5.64388]
[1780508744567,68.46,65990.75,335.5,-0.13056,0.00012,5.64388]
[1780508744774,68.46,65990.75,335.5,-0.13056,0.00012,5.64388]
[1780508744837,68.46,65990.75,335.5,-0.13056,0.00012,5.64388]
[1780508745355,68.46,65985.47,335.5,-0.13117,0.00012,5.66171]
[1780508747369,68.46,65980.76,335.5,-0.13173,0.00012,5.67784]
[1780508748408,68.46,65980.76,335.5,-0.13173,0.00012,5.67784]
[1780508748716,68.46,65981.62,335.5,-0.13163,0.00012,5.67494]
[1780508749110,68.46,65981.62,335.5,-0.13163,0.00012,5.67494]
[1780508749265,68.46,65981.62,335.5,-0.13163,0.00012,5.67494]
[1780508749530,68.46,65984.55,335.5,-0.13129,0.00012,5.665]
[1780508749750,68.46,65984.55,335.5,-0.13129,0.00012,5.665]
[1780508749758,68.46,65984.55,335.5,-0.13129,0.00012,5.665]
[1780508750570,68.46,65987.33,335.5,-0.13096,0.00012,5.65551]
[1780508751264,68.46,65987.33,335.5,-0.13096,0.00012,5.65551]
[1780508752674,68.46,65990.53,335.5,-0.13059,0.00012,5.64469]
[1780508753857,68.46,65990.57,335.5,-0.13058,0.00012,5.64455]
[1780508755599,68.47,65986.06,335.5,-0.13112,0.00012,5.66007]
[1780508758894,68.47,65983.93,335.5,-0.13137,0.00012,5.66746]
[1780508759455,68.47,65974.66,335.5,-0.13248,0.00012,5.69953]
[1780508761351,68.47,65971.88,335.5,-0.1328,0.00012,5.709]
[1780508761471,68.47,65967.24,335.5,-0.13335,0.00012,5.7248]
[1780508761675,68.47,65967.24,335.5,-0.13335,0.00012,5.7248]
[1780508761745,68.47,65967.24,335.5,-0.13335,0.00012,5.7248]
[1780508762478,68.47,65959.62,335.5,-0.13425,0.00012,5.75075]
[1780508762633,68.47,65959.62,335.5,-0.13425,0.00012,5.75075]
[1780508762955,68.47,65959.62,335.5,-0.13425,0.00012,5.75075]
[1780508763485,68.47,65955.71,335.5,-0.13472,0.00012,5.76401]
[1780508764533,68.47,65956.08,335.5,-0.13467,0.00012,5.76269]
[1780508764817,68.47,65956.08,335.5,-0.13467,0.00012,5.76269]
[1780508764875,68.47,65956.08,335.5,-0.13467,0.00012,5.76269]
[1780508765110,68.47,65956.08,335.5,-0.13467,0.00012,5.76269]
[1780508765500,68.47,65952.04,335.5,-0.13515,0.00012,5.77642]
[1780508766611,68.47,65952.04,335.5,-0.13515,0.00012,5.77642]
[1780508767414,68.47,65952.04,335.5,-0.13515,0.00012,5.77642]
[1780508767459,68.47,65952.04,335.5,-0.13515,0.00012,5.77642]
[1780508767466,68.47,65950.23,335.5,-0.13536,0.00012,5.78246]
[1780508768384,68.47,65950.23,335.5,-0.13536,0.00012,5.78246]
[1780508768472,68.47,65956.1,335.5,-0.13466,0.00012,5.76239]
[1780508769330,68.47,65956.1,335.5,-0.13466,0.00012,5.76239]
[1780508769430,68.47,65962.67,335.5,-0.13388,0.00012,5.73999]
[1780508772643,68.47,65963.58,335.5,-0.13377,0.00012,5.73682]
[1780508772781,68.47,65963.58,335.5,-0.13377,0.00012,5.73682]
[1780508774156,68.47,65962.62,335.5,-0.13388,0.00012,5.74007]
[1780508774445,68.47,65962.62,335.5,-0.13388,0.00012,5.74007]
[1780508774673,68.47,65962.35,335.5,-0.13391,0.00012,5.74097]
[1780508775235,68.47,65962.35,335.5,-0.13391,0.00012,5.74097]
[1780508775329,68.47,65966.85,335.5,-0.13338,0.00012,5.72561]
[1780508775570,68.47,65971.58,335.5,-0.13282,0.00012,5.7095]
[1780508778825,68.47,65972.02,335.5,-0.13277,0.00012,5.70803]
[1780508782006,68.47,65972.28,335.5,-0.13274,0.00012,5.70721]
[1780508782252,68.47,65972.28,335.5,-0.13274,0.00012,5.70721]
[1780508782629,68.47,65972.28,335.5,-0.13274,0.00012,5.70721]
[1780508782744,68.47,65972.35,335.5,-0.13273,0.00012,5.70699]
[1780508783227,68.47,65972.35,335.5,-0.13273,0.00012,5.70699]
[1780508783228,68.47,65972.35,335.5,-0.13273,0.00012,5.70699]
[1780508783304,68.47,65965.62,335.5,-0.13353,0.00012,5.72993]
[1780508784227,68.47,65959.55,335.5,-0.13425,0.00012,5.7506]
[1780508784807,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508785606,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508785606,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508786242,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508786338,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508786420,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508786483,68.47,65954.5,335.5,-0.13485,0.00012,5.76777]
[1780508786442,68.47,65960.1,335.5,-0.13418,0.00012,5.74862]
[1780508786662,68.47,65960.1,335.5,-0.13418,0.00012,5.74862]
[1780508786678,68.47,65960.1,335.5,-0.13418,0.00012,5.74862]
[1780508786807,68.47,65960.1,335.5,-0.13418,0.00012,5.74862]
[1780508786824,68.47,65960.1,335.5,-0.13418,0.00012,5.74862]
[1780508787263,68.47,65960.1,335.5,-0.13418,0.00012,5.74862]
[1780508787295,68.47,65955.0,335.5,-0.13479,0.00012,5.76597]
[1780508787720,68.47,65955.0,335.5,-0.13479,0.00012,5.76597]
[1780508787897,68.47,65955.0,335.5,-0.13479,0.00012,5.76597]
[1780508787899,68.47,65955.0,335.5,-0.13479,0.00012,5.76597]
[1780508787990,68.47,65951.02,335.5,-0.13526,0.00012,5.77949]
[1780508790657,68.47,65950.15,335.5,-0.13536,0.00012,5.78229]
[1780508790687,68.47,65950.15,335.5,-0.13536,0.00012,5.78229]
[1780508791463,68.47,65950.15,335.5,-0.13536,0.00012,5.78229]
[1780508790966,68.47,65949.03,335.5,-0.13549,0.00012,5.78603]
[1780508792124,68.47,65949.03,335.5,-0.13549,0.00012,5.78603]
[1780508793165,68.46,65946.93,335.5,-0.1356,0.00012,5.78574]
[1780508794937,68.46,65947.46,335.5,-0.13553,0.00012,5.78379]
[1780508796138,68.46,65947.57,335.5,-0.13552,0.00012,5.78334]
[1780508798718,68.46,65948.78,335.5,-0.13536,0.00012,5.779]
[1780508799029,68.46,65948.78,335.5,-0.13536,0.00012,5.779]
[1780508799329,68.46,65947.02,335.5,-0.13557,0.00012,5.78494]
[1780508800447,68.46,65947.02,335.5,-0.13557,0.00012,5.78494]
[1780508800600,68.46,65947.15,335.5,-0.13555,0.00012,5.78441]
[1780508800743,68.46,65947.15,335.5,-0.13555,0.00012,5.78441]
[1780508801127,68.46,65947.15,335.5,-0.13555,0.00012,5.78441]
[1780508801219,68.46,65947.15,335.5,-0.13555,0.00012,5.78441]
[1780508801249,68.46,65947.15,335.5,-0.13555,0.00012,5.78441]
[1780508801469,68.46,65940.73,335.5,-0.13632,0.00012,5.80623]
[1780508802017,68.46,65940.73,335.5,-0.13632,0.00012,5.80623]
[1780508802432,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508802707,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508802834,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508802958,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508803110,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508803409,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508803459,68.46,65917.82,335.5,-0.13909,0.00012,5.88443]
[1780508803974,68.46,65916.78,335.5,-0.13921,0.00012,5.88789]
[1780508804633,68.45,65920.35,335.5,-0.13878,0.00012,5.87559]
[1780508805431,68.45,65920.35,335.5,-0.13878,0.00012,5.87559]
[1780508805439,68.45,65920.35,335.5,-0.13878,0.00012,5.87559]
[1780508805601,68.45,65923.89,335.5,-0.13835,0.00012,5.86349]
[1780508805916,68.45,65923.89,335.5,-0.13835,0.00012,5.86349]
[1780508806037,68.45,65923.89,335.5,-0.13835,0.00012,5.86349]
[1780508806416,68.45,65923.89,335.5,-0.13835,0.00012,5.86349]
[1780508806455,68.46,65930.06,335.5,-0.1376,0.00012,5.84242]
[1780508806625,68.46,65930.06,335.5,-0.1376,0.00012,5.84242]
[1780508806848,68.46,65930.06,335.5,-0.1376,0.00012,5.84242]
[1780508806971,68.46,65930.06,335.5,-0.1376,0.00012,5.84242]
[1780508808020,68.45,65932.54,335.5,-0.13729,0.00012,5.83383]
[1780508808114,68.45,65932.54,335.5,-0.13729,0.00012,5.83383]
[1780508808153,68.45,65932.54,335.5,-0.13729,0.00012,5.83383]
[1780508808491,68.45,65932.54,335.5,-0.13729,0.00012,5.83383]
[1780508808507,68.45,65932.54,335.5,-0.13729,0.00012,5.83383]
[1780508808468,68.45,65931.82,335.5,-0.13738,0.00012,5.83629]
[1780508809012,68.45,65921.07,335.5,-0.13869,0.00012,5.87311]
[1780508809980,68.45,65921.07,335.5,-0.13869,0.00012,5.87311]
[1780508810567,68.45,65920.59,335.5,-0.13875,0.00012,5.87476]
[1780508811621,68.45,65918.84,335.5,-0.13896,0.00012,5.88075]
[1780508811704,68.45,65918.84,335.5,-0.13896,0.00012,5.88075]
[1780508813604,68.45,65914.11,335.5,-0.13954,0.00012,5.89693]
[1780508813613,68.45,65914.11,335.5,-0.13954,0.00012,5.89693]
[1780508813624,68.45,65914.11,335.5,-0.13954,0.00012,5.89693]
[1780508815111,68.45,65911.93,335.5,-0.1398,0.00012,5.90436]
[1780508820392,68.45,65911.91,335.5,-0.1398,0.00012,5.90425]
[1780508820401,68.45,65911.91,335.5,-0.1398,0.00012,5.90425]
[1780508820540,68.45,65911.91,335.5,-0.1398,0.00012,5.90425]
[1780508820732,68.45,65915.36,335.5,-0.13938,0.00012,5.89241]
[1780508821087,68.45,65915.36,335.5,-0.13938,0.00012,5.89241]
[1780508821212,68.45,65915.36,335.5,-0.13938,0.00012,5.89241]
[1780508821507,68.45,65915.36,335.5,-0.13938,0.00012,5.89241]
[1780508821543,68.45,65915.36,335.5,-0.13938,0.00012,5.89241]
[1780508821300,68.45,65927.18,335.5,-0.13794,0.00012,5.85196]
[1780508821794,68.45,65927.18,335.5,-0.13794,0.00012,5.85196]
[1780508821798,68.45,65927.18,335.5,-0.13794,0.00012,5.85196]
[1780508821969,68.45,65927.18,335.5,-0.13794,0.00012,5.85196]
[1780508822224,68.45,65932.38,335.5,-0.13731,0.00012,5.83411]
[1780508822614,68.45,65932.38,335.5,-0.13731,0.00012,5.83411]
[1780508822769,68.45,65932.38,335.5,-0.13731,0.00012,5.83411]
[1780508822942,68.45,65932.38,335.5,-0.13731,0.00012,5.83411]
[1780508823432,68.45,65934.15,335.5,-0.13709,0.00012,5.82803]
[1780508824543,68.45,65934.15,335.5,-0.13709,0.00012,5.82803]
[1780508824535,68.45,65943.55,335.5,-0.13595,0.00012,5.79579]
[1780508824750,68.45,65943.55,335.5,-0.13595,0.00012,5.79579]
[1780508825104,68.45,65943.55,335.5,-0.13595,0.00012,5.79579]
[1780508825360,68.45,65943.55,335.5,-0.13595,0.00012,5.79579]
[1780508825461,68.45,65954.47,335.5,-0.13465,0.00012,5.75845]
[1780508826259,68.45,65954.47,335.5,-0.13465,0.00012,5.75845]
[1780508826308,68.45,65954.47,335.5,-0.13465,0.00012,5.75845]
[1780508826316,68.45,65963.15,335.5,-0.13361,0.00012,5.7288]
[1780508827447,68.45,65958.76,335.5,-0.13413,0.00012,5.74375]
[1780508829239,68.45,65957.41,335.5,-0.13429,0.00012,5.74832]
[1780508829239,68.45,65957.41,335.5,-0.13429,0.00012,5.74832]
[1780508829298,68.45,65957.41,335.5,-0.13429,0.00012,5.74832]
[1780508829313,68.45,65957.41,335.5,-0.13429,0.00012,5.74832]
[1780508829399,68.45,65965.06,335.5,-0.13338,0.00012,5.72221]
[1780508829882,68.45,65965.06,335.5,-0.13338,0.00012,5.72221]
[1780508830439,68.45,65965.06,335.5,-0.13338,0.00012,5.72221]
[1780508830510,68.45,65969.64,335.5,-0.13284,0.00012,5.70661]
[1780508831147,68.45,65969.64,335.5,-0.13284,0.00012,5.70661]
[1780508834074,68.45,65965.45,335.5,-0.13334,0.00012,5.72093]
[1780508834356,68.45,65965.45,335.5,-0.13334,0.00012,5.72093]
[1780508834670,68.45,65966.32,335.5,-0.13324,0.00012,5.71796]
[1780508834859,68.45,65966.32,335.5,-0.13324,0.00012,5.71796]
[1780508835034,68.45,65966.32,335.5,-0.13324,0.00012,5.71796]
[1780508835469,68.45,65966.32,335.5,-0.13324,0.00012,5.71796]
[1780508835521,68.45,65966.32,335.5,-0.13324,0.00012,5.71796]
[1780508835992,68.45,65968.36,335.5,-0.133,0.00012,5.71103]
[1780508835999,68.45,65968.36,335.5,-0.133,0.00012,5.71103]
[1780508836500,68.45,65976.08,335.5,-0.13209,0.00012,5.68475]
[1780508837282,68.45,65976.08,335.5,-0.13209,0.00012,5.68475]
[1780508837383,68.45,65981.27,335.5,-0.13147,0.00012,5.66704]
[1780508839262,68.45,65984.18,335.5,-0.13113,0.00012,5.657]
[1780508840142,68.44,65984.57,335.5,-0.13107,0.00012,5.65543]
[1780508840450,68.44,65983.55,335.5,-0.13119,0.00012,5.65889]
[1780508841567,68.44,65983.55,335.5,-0.13119,0.00012,5.65889]
[1780508841576,68.44,65979.23,335.5,-0.1317,0.00012,5.67354]
[1780508843466,68.44,65978.22,335.5,-0.13182,0.00012,5.67697]
[1780508844602,68.44,65971.82,335.5,-0.13257,0.00012,5.69871]
[1780508845214,68.44,65971.82,335.5,-0.13257,0.00012,5.69871]
[1780508845284,68.44,65971.82,335.5,-0.13257,0.00012,5.69871]
[1780508846545,68.44,65970.08,335.5,-0.13277,0.00012,5.70463]
[1780508849627,68.44,65970.91,335.5,-0.13268,0.00012,5.70191]
[1780508849963,68.44,65970.91,335.5,-0.13268,0.00012,5.70191]
[1780508851099,68.44,65970.75,335.5,-0.1327,0.00012,5.70248]
[1780508852475,68.44,65970.85,335.5,-0.13255,0.00012,5.6948]
[1780508853041,68.44,65970.85,335.5,-0.13255,0.00012,5.69484]
[1780508855536,68.45,65970.27,335.5,-0.13262,0.00012,5.69684]
[1780508855593,68.45,65970.27,335.5,-0.13262,0.00012,5.69684]
[1780508857477,68.45,65969.37,335.5,-0.13273,0.00012,5.69997]
[1780508857482,68.45,65969.37,335.5,-0.13273,0.00012,5.69997]
[1780508858324,68.45,65969.37,335.5,-0.13273,0.00012,5.70002]
[1780508859409,68.45,65965.73,335.5,-0.13316,0.00012,5.71242]
[1780508859571,68.45,65965.73,335.5,-0.13316,0.00012,5.71242]
[1780508860521,68.45,65965.24,335.5,-0.13322,0.00012,5.7141]
[1780508861383,68.45,65966.97,335.5,-0.13302,0.00012,5.70821]
[1780508861439,68.45,65966.97,335.5,-0.13302,0.00012,5.70821]
[1780508862187,68.45,65967.14,335.5,-0.133,0.00012,5.70764]
[1780508865572,68.45,65967.38,335.5,-0.13297,0.00012,5.70687]
[1780508865751,68.45,65966.88,335.5,-0.13303,0.00012,5.70861]
[1780508866991,68.45,65966.36,335.5,-0.13309,0.00012,5.71038]
[1780508867553,68.45,65966.36,335.5,-0.13309,0.00012,5.71038]
[1780508867642,68.45,65964.62,335.5,-0.1333,0.00012,5.71632]
[1780508868916,68.45,65963.56,335.5,-0.13342,0.00012,5.71993]
[1780508869496,68.45,65963.56,335.5,-0.13342,0.00012,5.71993]
[1780508869520,68.45,65963.56,335.5,-0.13342,0.00012,5.71993]
[1780508869731,68.45,65965.31,335.5,-0.13322,0.00012,5.71398]
[1780508869964,68.45,65965.31,335.5,-0.13322,0.00012,5.71398]
[1780508870113,68.45,65965.31,335.5,-0.13322,0.00012,5.71398]
[1780508870176,68.45,65965.31,335.5,-0.13322,0.00012,5.71398]
[1780508870184,68.45,65965.31,335.5,-0.13322,0.00012,5.71398]
[1780508870485,68.45,65975.72,335.5,-0.13199,0.00012,5.67853]
[1780508871299,68.45,65982.13,335.5,-0.13124,0.00012,5.65668]
[1780508871790,68.45,65982.13,335.5,-0.13124,0.00012,5.65668]
[1780508871864,68.45,65982.13,335.5,-0.13124,0.00012,5.65668]
[1780508872572,68.45,65982.13,335.5,-0.13124,0.00012,5.65668]
[1780508872587,68.45,65976.77,335.5,-0.13187,0.00012,5.67495]
[1780508872696,68.45,65976.77,335.5,-0.13187,0.00012,5.67495]
[1780508873313,68.45,65969.57,335.5,-0.13271,0.00012,5.69945]
[1780508876818,68.45,65972.14,335.5,-0.13241,0.00012,5.69078]
[1780508878021,68.45,65971.43,335.5,-0.1325,0.00012,5.69324]
[1780508878022,68.45,65971.43,335.5,-0.1325,0.00012,5.69324]
[1780508878348,68.45,65966.23,335.5,-0.13311,0.00012,5.71098]
[1780508878742,68.45,65966.23,335.5,-0.13311,0.00012,5.71098]
[1780508878748,68.45,65966.23,335.5,-0.13311,0.00012,5.71098]
[1780508884187,68.45,65963.55,335.5,-0.13343,0.00012,5.72011]
[1780508888616,68.45,65968.67,335.5,-0.13283,0.00012,5.70268]
[1780508893029,68.45,65967.98,335.5,-0.13291,0.00012,5.70508]
[1780508893323,68.45,65967.98,335.5,-0.13291,0.00012,5.70508]
[1780508893970,68.45,65966.59,335.5,-0.13307,0.00012,5.70983]
[1780508894460,68.45,65962.24,335.5,-0.13359,0.00012,5.72466]
[1780508895247,68.45,65962.24,335.5,-0.13359,0.00012,5.72466]
[1780508896013,68.45,65960.6,335.5,-0.13378,0.00012,5.73025]
[1780508896032,68.45,65960.6,335.5,-0.13378,0.00012,5.73025]
[1780508896469,68.45,65960.6,335.5,-0.13378,0.00012,5.73025]
[1780508896475,68.45,65966.27,335.5,-0.13311,0.00012,5.71093]
[1780508898511,68.45,65967.08,335.5,-0.13302,0.00012,5.70816]
[1780508898595,68.45,65967.08,335.5,-0.13302,0.00012,5.70816]
[1780508898633,68.45,65967.08,335.5,-0.13302,0.00012,5.70816]
[1780508898645,68.45,65967.08,335.5,-0.13302,0.00012,5.70816]
[1780508898701,68.45,65969.46,335.5,-0.13273,0.00012,5.70007]
[1780508898709,68.45,65969.46,335.5,-0.13273,0.00012,5.70007]
[1780508898822,68.45,65969.46,335.5,-0.13273,0.00012,5.70007]
[1780508899496,68.45,65973.97,335.5,-0.1322,0.00012,5.68472]
[1780508900036,68.45,65973.97,335.5,-0.1322,0.00012,5.68472]
[1780508901143,68.45,65973.8,335.5,-0.13222,0.00012,5.68527]
[1780508902521,68.45,65974.82,335.5,-0.1321,0.00012,5.68179]
[1780508902521,68.45,65974.82,335.5,-0.1321,0.00012,5.68179]
[1780508904051,68.45,65972.29,335.5,-0.1324,0.00012,5.69039]
[1780508904326,68.45,65972.29,335.5,-0.1324,0.00012,5.69039]
[1780508906216,68.45,65969.95,335.5,-0.13268,0.00012,5.69843]
[1780508906905,68.45,65970.29,335.5,-0.13264,0.00012,5.69731]
[1780508907348,68.45,65970.29,335.5,-0.13264,0.00012,5.69731]
[1780508908242,68.45,65971.23,335.5,-0.13253,0.00012,5.69413]
[1780508908297,68.45,65971.23,335.5,-0.13253,0.00012,5.69413]
[1780508908976,68.45,65972.84,335.5,-0.13234,0.00012,5.68868]
[1780508911220,68.45,65972.7,335.5,-0.13236,0.00012,5.68921]
[1780508911581,68.45,65962.22,335.5,-0.13346,0.00012,5.71751]
[1780508913193,68.45,65963.15,335.5,-0.13335,0.00012,5.71438]
[1780508914602,68.45,65969.51,335.5,-0.1326,0.00012,5.69271]
[1780508915545,68.45,65969.51,335.5,-0.1326,0.00012,5.69271]
[1780508915702,68.45,65969.52,335.5,-0.1326,0.00012,5.69269]
[1780508916617,68.45,65969.52,335.5,-0.1326,0.00012,5.69269]
[1780508917074,68.45,65968.34,335.5,-0.13274,0.00012,5.69674]
[1780508917622,68.45,65959.58,335.5,-0.13378,0.00012,5.72664]
[1780508917715,68.45,65959.58,335.5,-0.13378,0.00012,5.72664]
[1780508918630,68.45,65952.53,335.5,-0.13462,0.00012,5.75067]
[1780508919705,68.45,65948.89,335.5,-0.13505,0.00012,5.76302]
[1780508920785,68.45,65947.23,335.5,-0.13525,0.00012,5.76868]
[1780508920807,68.45,65947.23,335.5,-0.13525,0.00012,5.76868]
[1780508921092,68.45,65947.23,335.5,-0.13525,0.00012,5.76868]
[1780508921131,68.45,65947.23,335.5,-0.13525,0.00012,5.76868]
[1780508921169,68.45,65947.23,335.5,-0.13525,0.00012,5.76868]
[1780508921406,68.45,65947.23,335.5,-0.13525,0.00012,5.76868]
[1780508921651,68.45,65937.49,335.5,-0.13641,0.00012,5.80179]
[1780508922876,68.45,65937.3,335.5,-0.13643,0.00012,5.80232]
[1780508923425,68.45,65937.3,335.5,-0.13643,0.00012,5.80232]
[1780508924133,68.45,65937.59,335.5,-0.13639,0.00012,5.8012]
[1780508925115,68.45,65935.16,335.5,-0.13668,0.00012,5.80938]
[1780508925679,68.45,65923.41,335.5,-0.1381,0.00012,5.84954]
[1780508925857,68.45,65923.41,335.5,-0.1381,0.00012,5.84954]
[1780508928036,68.44,65922.38,335.5,-0.13822,0.00012,5.85284]
[1780508930842,68.44,65925.83,335.5,-0.13779,0.00012,5.84066]
[1780508930888,68.44,65918.24,335.5,-0.13871,0.00012,5.86651]
[1780508932037,68.44,65918.24,335.5,-0.13871,0.00012,5.86651]
[1780508933937,68.44,65917.54,335.5,-0.13879,0.00012,5.86878]
[1780508938772,68.44,65913.04,335.5,-0.13933,0.00012,5.88409]
[1780508941883,68.44,65913.82,335.5,-0.13924,0.00012,5.88134]
[1780508941974,68.44,65913.82,335.5,-0.13924,0.00012,5.88134]
[1780508942267,68.44,65913.82,335.5,-0.13924,0.00012,5.88134]
[1780508942511,68.44,65913.82,335.5,-0.13924,0.00012,5.88134]
[1780508942611,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508942739,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508942745,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508942777,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943015,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943101,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943291,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943454,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943458,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943637,68.44,65909.79,335.5,-0.13973,0.00012,5.8951]
[1780508943513,68.44,65894.43,335.5,-0.14162,0.00012,5.94768]
[1780508944448,68.44,65894.43,335.5,-0.14162,0.00012,5.94768]
[1780508944497,68.44,65894.43,335.5,-0.14162,0.00012,5.94768]
[1780508944559,68.44,65903.36,335.5,-0.14051,0.00012,5.91698]
[1780508944876,68.44,65903.36,335.5,-0.14051,0.00012,5.91698]
[1780508944916,68.44,65903.36,335.5,-0.14051,0.00012,5.91698]
[1780508945139,68.44,65903.36,335.5,-0.14051,0.00012,5.91698]
[1780508945673,68.43,65908.49,335.5,-0.13988,0.00012,5.89932]
[1780508945765,68.43,65908.49,335.5,-0.13988,0.00012,5.89932]
[1780508949153,68.43,65903.09,335.5,-0.14054,0.00012,5.91768]
[1780508949859,68.43,65897.02,335.5,-0.14128,0.00012,5.93842]
[1780508951480,68.43,65897.02,335.5,-0.14128,0.00012,5.93842]
[1780508951514,68.43,65892.12,335.5,-0.14189,0.00012,5.95512]
[1780508952887,68.43,65893.9,335.5,-0.14166,0.00012,5.94891]
[1780508952894,68.43,65893.9,335.5,-0.14166,0.00012,5.94891]
[1780508952923,68.43,65893.9,335.5,-0.14166,0.00012,5.94891]
[1780508953188,68.43,65893.9,335.5,-0.14166,0.00012,5.94891]
[1780508953238,68.43,65893.9,335.5,-0.14166,0.00012,5.94891]
[1780508953874,68.43,65893.68,335.5,-0.14168,0.00012,5.94956]
[1780508954355,68.43,65884.08,335.5,-0.14287,0.00012,5.98237]
[1780508956512,68.43,65885.29,335.5,-0.14272,0.00012,5.97808]
[1780508956613,68.43,65881.04,335.5,-0.14324,0.00012,5.99251]
[1780508958589,68.42,65879.85,335.5,-0.14338,0.00012,5.99643]
[1780508959381,68.42,65878.82,335.5,-0.1435,0.00012,5.99963]
[1780508959494,68.42,65878.82,335.5,-0.1435,0.00012,5.99963]
[1780508959587,68.42,65878.82,335.5,-0.1435,0.00012,5.99963]
[1780508959603,68.42,65878.82,335.5,-0.1435,0.00012,5.99963]
[1780508959607,68.42,65878.82,335.5,-0.1435,0.00012,5.99963]
[1780508959693,68.42,65878.82,335.5,-0.1435,0.00012,5.99963]
[1780508959849,68.42,65881.61,335.5,-0.14315,0.00012,5.99006]
[1780508959859,68.42,65881.61,335.5,-0.14315,0.00012,5.99006]
[1780508960430,68.42,65881.61,335.5,-0.14315,0.00012,5.99006]
[1780508960651,68.42,65872.61,335.5,-0.14427,0.00013,6.02078]
[1780508961657,68.42,65872.61,335.5,-0.14427,0.00013,6.02078]
[1780508962237,68.42,65870.78,335.5,-0.1445,0.00013,6.02696]
[1780508963033,68.42,65873.38,335.5,-0.14417,0.00013,6.01794]
[1780508964312,68.42,65870.31,335.5,-0.14455,0.00013,6.02838]
[1780508964820,68.41,65868.97,335.5,-0.14471,0.00013,6.03288]
[1780508966619,68.41,65868.88,335.5,-0.14472,0.00013,6.03307]
[1780508966673,68.41,65867.72,335.5,-0.14486,0.00013,6.03694]
[1780508972257,68.4,65867.57,335.5,-0.14471,0.00013,6.02906]
[1780508973463,68.4,65870.24,335.5,-0.14436,0.00013,6.01967]
[1780508974714,68.4,65860.67,335.5,-0.14555,0.00013,6.05215]
[1780508974993,68.4,65860.67,335.5,-0.14555,0.00013,6.05215]
[1780508975826,68.39,65864.62,335.5,-0.14505,0.00013,6.03835]
[1780508976167,68.39,65869.23,335.5,-0.14446,0.00013,6.02229]
[1780508981057,68.38,65869.69,335.5,-0.14437,0.00013,6.01992]
[1780508981160,68.38,65869.69,335.5,-0.14437,0.00013,6.01992]
[1780508981458,68.38,65872.51,335.5,-0.14401,0.00013,6.01005]
[1780508984673,68.38,65874.11,335.5,-0.14381,0.00013,6.00441]
[1780508985251,68.38,65874.52,335.5,-0.14376,0.00013,6.00293]
[1780508987773,68.38,65874.52,335.5,-0.14375,0.00013,6.00272]
[1780508989274,68.38,65872.34,335.5,-0.14402,0.00013,6.01013]
[1780508991339,68.37,65872.03,335.5,-0.14405,0.00013,6.01104]
[1780508991435,68.37,65866.69,335.5,-0.14472,0.00013,6.0293]
[1780508995181,68.37,65870.91,335.5,-0.14418,0.00013,6.01443]
[1780508996630,68.37,65870.91,335.5,-0.14418,0.00013,6.01443]
[1780508996654,68.37,65870.91,335.5,-0.14418,0.00013,6.01443]
[1780508996724,68.37,65870.41,335.5,-0.14424,0.00013,6.01606]
[1780508999711,68.37,65873.07,335.5,-0.1439,0.00013,6.00678]
[1780508999995,68.37,65873.59,335.5,-0.14383,0.00013,6.00494]
[1780509000154,68.37,65873.59,335.5,-0.14383,0.00013,6.00494]
[1780509000235,68.37,65873.59,335.5,-0.14383,0.00013,6.00494]
[1780509000401,68.37,65873.59,335.5,-0.14383,0.00013,6.00494]
[1780509000646,68.37,65873.59,335.5,-0.14383,0.00013,6.00494]
[1780509001109,68.37,65873.72,335.5,-0.14381,0.00013,6.00445]
[1780509001173,68.37,65873.72,335.5,-0.14381,0.00013,6.00445]
[1780509001461,68.37,65873.72,335.5,-0.14381,0.00013,6.00445]
[1780509001563,68.36,65886.56,335.5,-0.14221,0.00012,5.96031]
[1780509002705,68.36,65891.06,335.5,-0.14165,0.00012,5.94476]
[1780509002830,68.36,65891.06,335.5,-0.14165,0.00012,5.94476]
[1780509003240,68.36,65895.94,335.5,-0.14104,0.00012,5.92793]
[1780509003896,68.36,65895.94,335.5,-0.14104,0.00012,5.92793]
[1780509007699,68.36,65899.01,335.5,-0.14066,0.00012,5.91722]
[1780509007893,68.36,65899.63,335.5,-0.14058,0.00012,5.91504]
[1780509007947,68.36,65899.63,335.5,-0.14058,0.00012,5.91504]
[1780509008625,68.36,65884.5,335.5,-0.14245,0.00012,5.9669]
[1780509008969,68.36,65884.5,335.5,-0.14245,0.00012,5.9669]
[1780509009064,68.36,65884.5,335.5,-0.14245,0.00012,5.9669]
[1780509009282,68.36,65879.05,335.5,-0.14313,0.00012,5.98559]
[1780509010176,68.36,65879.05,335.5,-0.14313,0.00012,5.98559]
[1780509012775,68.36,65884.22,335.5,-0.14248,0.00012,5.96778]
[1780509012835,68.36,65885.85,335.5,-0.14228,0.00012,5.96217]
[1780509012873,68.36,65885.85,335.5,-0.14228,0.00012,5.96217]
[1780509012889,68.36,65885.85,335.5,-0.14228,0.00012,5.96217]
[1780509013756,68.36,65890.15,335.5,-0.14174,0.00012,5.9474]
[1780509013877,68.36,65890.15,335.5,-0.14174,0.00012,5.9474]
[1780509014317,68.36,65890.61,335.5,-0.14168,0.00012,5.94573]
[1780509015013,68.36,65890.61,335.5,-0.14168,0.00012,5.94573]
[1780509015665,68.36,65890.61,335.5,-0.14168,0.00012,5.94573]
[1780509015703,68.36,65887.83,335.5,-0.14203,0.00012,5.95528]
[1780509017612,68.36,65887.86,335.5,-0.14202,0.00012,5.95518]
[1780509017688,68.36,65887.55,335.5,-0.14206,0.00012,5.95614]
[1780509017916,68.36,65887.55,335.5,-0.14206,0.00012,5.95614]
[1780509018250,68.36,65887.55,335.5,-0.14206,0.00012,5.95614]
[1780509018348,68.36,65881.61,335.5,-0.14279,0.00012,5.97642]
[1780509019183,68.36,65881.61,335.5,-0.14279,0.00012,5.97642]
[1780509019512,68.36,65881.61,335.5,-0.14279,0.00012,5.97642]
[1780509022223,68.36,65879.43,335.5,-0.14306,0.00012,5.98385]
[1780509022386,68.36,65879.43,335.5,-0.14306,0.00012,5.98385]
[1780509022407,68.35,65871.77,335.5,-0.14402,0.00013,6.01013]
[1780509023026,68.35,65871.77,335.5,-0.14402,0.00013,6.01013]
[1780509023578,68.35,65871.77,335.5,-0.14402,0.00013,6.01013]
[1780509023831,68.36,65870.2,335.5,-0.14422,0.00013,6.01556]
[1780509024292,68.36,65870.2,335.5,-0.14422,0.00013,6.01556]
[1780509026376,68.35,65867.5,335.5,-0.14456,0.00013,6.02478]
[1780509026448,68.35,65867.5,335.5,-0.14456,0.00013,6.02478]
[1780509027816,68.35,65865.48,335.5,-0.14481,0.00013,6.03164]
[1780509027587,68.35,65860.66,335.5,-0.14541,0.00013,6.04821]
[1780509030490,68.35,65857.96,335.5,-0.14575,0.00013,6.05744]
[1780509033726,68.35,65860.35,335.5,-0.14531,0.00013,6.04169]
[1780509034185,68.35,65860.35,335.5,-0.14531,0.00013,6.04169]
[1780509034225,68.35,65860.35,335.5,-0.14531,0.00013,6.04169]
[1780509034815,68.35,65860.35,335.5,-0.14531,0.00013,6.04169]
[1780509035177,68.35,65857.95,335.5,-0.14561,0.00013,6.04993]
[1780509035525,68.35,65857.95,335.5,-0.14561,0.00013,6.04993]
[1780509035627,68.35,65848.63,335.5,-0.14679,0.00013,6.08195]
[1780509036377,68.35,65848.63,335.5,-0.14679,0.00013,6.08195]
[1780509036381,68.35,65848.63,335.5,-0.14679,0.00013,6.08195]
[1780509036439,68.35,65848.63,335.5,-0.14679,0.00013,6.08195]
[1780509036894,68.35,65844.75,335.5,-0.14728,0.00013,6.09523]
[1780509036898,68.35,65844.75,335.5,-0.14728,0.00013,6.09523]
[1780509037276,68.35,65844.75,335.5,-0.14728,0.00013,6.09523]
[1780509037489,68.35,65837.62,335.5,-0.14819,0.00013,6.11967]
[1780509038134,68.35,65837.62,335.5,-0.14819,0.00013,6.11967]
[1780509038170,68.35,65837.62,335.5,-0.14819,0.00013,6.11967]
[1780509038504,68.35,65832.95,335.5,-0.14878,0.00013,6.13562]
[1780509039336,68.35,65832.95,335.5,-0.14878,0.00013,6.13562]
[1780509040218,68.35,65830.42,335.5,-0.1491,0.00013,6.14418]
[1780509041900,68.34,65829.56,335.5,-0.1492,0.00013,6.14667]
[1780509042776,68.34,65829.56,335.5,-0.1492,0.00013,6.14667]
[1780509044109,68.34,65826.32,335.5,-0.14961,0.00013,6.15767]
[1780509044314,68.34,65826.32,335.5,-0.14961,0.00013,6.15767]
[1780509044721,68.34,65826.32,335.5,-0.14961,0.00013,6.15767]
[1780509049147,68.33,65823.6,335.5,-0.14993,0.00013,6.16624]
[1780509050306,68.33,65824.5,335.5,-0.14981,0.00013,6.16296]
[1780509051284,68.33,65825.23,335.5,-0.1497,0.00013,6.16027]
[1780509052894,68.33,65828.76,335.5,-0.14924,0.00013,6.14778]
[1780509052995,68.33,65828.76,335.5,-0.14924,0.00013,6.14778]
[1780509053604,68.32,65834.47,335.5,-0.1485,0.00013,6.12797]
[1780509055617,68.32,65838.5,335.5,-0.14798,0.00013,6.11386]
[1780509056522,68.32,65838.5,335.5,-0.14798,0.00013,6.11386]
[1780509058630,68.32,65838.93,335.5,-0.14791,0.00013,6.11215]
[1780509058659,68.32,65845.76,335.5,-0.14704,0.00013,6.08854]
[1780509059019,68.32,65845.76,335.5,-0.14704,0.00013,6.08854]
[1780509059651,68.32,65851.48,335.5,-0.14631,0.00013,6.06876]
[1780509060031,68.32,65851.48,335.5,-0.14631,0.00013,6.06876]
[1780509060201,68.32,65851.48,335.5,-0.14631,0.00013,6.06876]
[1780509060237,68.32,65851.48,335.5,-0.14631,0.00013,6.06876]
[1780509060436,68.32,65851.48,335.5,-0.14631,0.00013,6.06876]
[1780509060807,68.32,65851.48,335.5,-0.14631,0.00013,6.06876]
[1780509060659,68.32,65855.99,335.5,-0.14573,0.00013,6.05317]
[1780509061030,68.32,65855.99,335.5,-0.14573,0.00013,6.05317]
[1780509061458,68.32,65855.99,335.5,-0.14573,0.00013,6.05317]
[1780509061670,68.32,65849.79,335.5,-0.14652,0.00013,6.07445]
[1780509062144,68.32,65849.79,335.5,-0.14652,0.00013,6.07445]
[1780509062860,68.32,65848.69,335.5,-0.14666,0.00013,6.07821]
[1780509064803,68.31,65850.56,335.5,-0.14642,0.00013,6.07172]
[1780509064850,68.31,65846.53,335.5,-0.14692,0.00013,6.08548]
[1780509065281,68.31,65846.53,335.5,-0.14692,0.00013,6.08548]
[1780509068075,68.31,65847.25,335.5,-0.14683,0.00013,6.08287]
[1780509068174,68.31,65847.25,335.5,-0.14683,0.00013,6.08287]
[1780509068209,68.31,65847.25,335.5,-0.14683,0.00013,6.08287]
[1780509068408,68.31,65847.25,335.5,-0.14683,0.00013,6.08287]
[1780509068429,68.31,65847.25,335.5,-0.14683,0.00013,6.08287]
[1780509068722,68.31,65842.74,335.5,-0.1474,0.00013,6.09832]
[1780509069729,68.31,65837.12,335.5,-0.14812,0.00013,6.11779]
[1780509072706,68.31,65837.69,335.5,-0.14806,0.00013,6.116]
[1780509073758,68.32,65828.82,335.5,-0.14922,0.00013,6.14736]
[1780509075772,68.32,65824.19,335.5,-0.14982,0.00013,6.16339]
[1780509078792,68.32,65829.41,335.5,-0.14915,0.00013,6.14548]
[1780509083614,68.33,65828.87,335.5,-0.14923,0.00013,6.14749]
[1780509083827,68.33,65834.16,335.5,-0.14855,0.00013,6.12928]
[1780509083981,68.33,65834.16,335.5,-0.14855,0.00013,6.12928]
[1780509084227,68.33,65834.16,335.5,-0.14855,0.00013,6.12928]
[1780509084305,68.33,65834.16,335.5,-0.14855,0.00013,6.12928]
[1780509084406,68.33,65834.16,335.5,-0.14855,0.00013,6.12928]
[1780509084660,68.33,65834.16,335.5,-0.14855,0.00013,6.12928]
[1780509084834,68.33,65844.25,335.5,-0.14726,0.00013,6.09449]
[1780509085115,68.33,65844.25,335.5,-0.14726,0.00013,6.09449]
[1780509086422,68.32,65847.0,335.5,-0.1469,0.00013,6.08482]
[1780509086426,68.32,65847.0,335.5,-0.1469,0.00013,6.08482]
[1780509086523,68.32,65847.0,335.5,-0.1469,0.00013,6.08482]
[1780509086848,68.32,65837.49,335.5,-0.14811,0.00013,6.11754]
[1780509087200,68.32,65837.49,335.5,-0.14811,0.00013,6.11754]
[1780509087337,68.32,65837.49,335.5,-0.14811,0.00013,6.11754]
[1780509087855,68.34,65838.91,335.5,-0.14797,0.00013,6.11382]
[1780509089571,68.33,65839.7,335.5,-0.14787,0.00013,6.11098]
[1780509092408,68.33,65840.31,335.5,-0.14764,0.00013,6.10105]
[1780509092409,68.33,65840.31,335.5,-0.14764,0.00013,6.10105]
[1780509096762,68.33,65844.76,335.5,-0.14706,0.00013,6.08548]
[1780509100598,68.32,65841.53,335.5,-0.14746,0.00013,6.09628]
[1780509100961,68.32,65841.34,335.5,-0.14748,0.00013,6.09685]
[1780509100978,68.32,65849.2,335.5,-0.14648,0.00013,6.06972]
[1780509101993,68.32,65849.2,335.5,-0.14648,0.00013,6.06972]
[1780509102161,68.32,65849.2,335.5,-0.14648,0.00013,6.06972]
[1780509102303,68.32,65849.2,335.5,-0.14648,0.00013,6.06972]
[1780509102333,68.32,65849.2,335.5,-0.14648,0.00013,6.06972]
[1780509102361,68.32,65855.29,335.5,-0.1457,0.00013,6.04872]
[1780509104622,68.32,65850.51,335.5,-0.14631,0.00013,6.06513]
[1780509108992,68.32,65849.73,335.5,-0.1464,0.00013,6.06764]
[1780509111811,68.32,65850.62,335.5,-0.14629,0.00013,6.06449]
[1780509114309,68.32,65848.15,335.5,-0.14659,0.00013,6.07286]
[1780509114873,68.32,65848.15,335.5,-0.14659,0.00013,6.07286]
[1780509114420,68.32,65844.06,335.5,-0.14711,0.00013,6.08688]
[1780509114972,68.32,65844.06,335.5,-0.14711,0.00013,6.08688]
[1780509115302,68.32,65844.06,335.5,-0.14711,0.00013,6.08688]
[1780509115539,68.32,65844.06,335.5,-0.14711,0.00013,6.08688]
[1780509115882,68.32,65840.07,335.5,-0.14762,0.00013,6.10054]
[1780509117313,68.32,65837.65,335.5,-0.14793,0.00013,6.10887]
[1780509118830,68.32,65837.52,335.5,-0.14794,0.00013,6.10931]
[1780509118834,68.32,65837.52,335.5,-0.14794,0.00013,6.10931]
[1780509119139,68.32,65837.52,335.5,-0.14794,0.00013,6.10929]
[1780509120928,68.32,65832.07,335.5,-0.14864,0.00013,6.12811]
[1780509121115,68.32,65832.07,335.5,-0.14864,0.00013,6.12811]
[1780509121187,68.32,65832.07,335.5,-0.14864,0.00013,6.12811]
[1780509121311,68.32,65832.07,335.5,-0.14864,0.00013,6.12811]
[1780509121875,68.32,65832.07,335.5,-0.14864,0.00013,6.12811]
[1780509121767,68.32,65823.29,335.5,-0.14978,0.00013,6.15839]
[1780509122027,68.32,65823.29,335.5,-0.14978,0.00013,6.15839]
[1780509122075,68.32,65823.29,335.5,-0.14978,0.00013,6.15839]
[1780509122899,68.32,65823.29,335.5,-0.14978,0.00013,6.15839]
[1780509122569,68.32,65818.43,335.5,-0.1504,0.00013,6.17515]
[1780509123242,68.32,65818.43,335.5,-0.1504,0.00013,6.17515]
[1780509123373,68.32,65818.43,335.5,-0.1504,0.00013,6.17515]
[1780509123486,68.32,65818.43,335.5,-0.1504,0.00013,6.17515]
[1780509125050,68.32,65822.12,335.5,-0.14993,0.00013,6.16245]
[1780509125472,68.32,65822.12,335.5,-0.14993,0.00013,6.16245]
[1780509125943,68.32,65823.15,335.5,-0.1498,0.00013,6.15893]
[1780509126016,68.32,65823.15,335.5,-0.1498,0.00013,6.15893]
[1780509126064,68.32,65823.15,335.5,-0.1498,0.00013,6.15893]
[1780509126684,68.32,65823.15,335.5,-0.1498,0.00013,6.15893]
[1780509126765,68.32,65830.08,335.5,-0.1489,0.00013,6.13509]
[1780509126967,68.32,65830.08,335.5,-0.1489,0.00013,6.13509]
[1780509126977,68.32,65830.08,335.5,-0.1489,0.00013,6.13509]
[1780509127056,68.32,65830.08,335.5,-0.1489,0.00013,6.13509]
[1780509127640,68.32,65830.08,335.5,-0.1489,0.00013,6.13509]
[1780509127826,68.32,65830.08,335.5,-0.1489,0.00013,6.13509]
[1780509128221,68.32,65831.71,335.5,-0.14869,0.00013,6.12944]
[1780509128305,68.32,65831.71,335.5,-0.14869,0.00013,6.12944]
[1780509128417,68.32,65831.71,335.5,-0.14869,0.00013,6.12944]
[1780509128743,68.32,65831.71,335.5,-0.14869,0.00013,6.12944]
[1780509128869,68.32,65831.71,335.5,-0.14869,0.00013,6.12944]
[1780509129013,68.32,65830.92,335.5,-0.14879,0.00013,6.13212]
[1780509129322,68.32,65830.92,335.5,-0.14879,0.00013,6.13212]
[1780509129383,68.32,65830.92,335.5,-0.14879,0.00013,6.13212]
[1780509129742,68.32,65829.1,335.5,-0.14903,0.00013,6.13836]
[1780509130390,68.32,65829.1,335.5,-0.14903,0.00013,6.13836]
[1780509130833,68.32,65822.56,335.5,-0.14987,0.00013,6.16094]
[1780509131837,68.32,65818.43,335.5,-0.15041,0.00013,6.17519]
[1780509133926,68.32,65815.02,335.5,-0.15085,0.00013,6.18694]
[1780509137899,68.32,65818.6,335.5,-0.15038,0.00013,6.17464]
[1780509138318,68.32,65818.1,335.5,-0.15045,0.00013,6.17636]
[1780509139351,68.32,65818.13,335.5,-0.15045,0.00013,6.17627]
[1780509139388,68.32,65818.13,335.5,-0.15045,0.00013,6.17627]
[1780509140116,68.32,65818.61,335.5,-0.15038,0.00013,6.17463]
[1780509140254,68.32,65818.61,335.5,-0.15038,0.00013,6.17463]
[1780509141279,68.32,65820.26,335.5,-0.15017,0.00013,6.16895]
[1780509141777,68.32,65820.26,335.5,-0.15017,0.00013,6.16895]
[1780509142245,68.32,65821.05,335.5,-0.15007,0.00013,6.16625]
[1780509142640,68.32,65821.05,335.5,-0.15007,0.00013,6.16625]
[1780509142829,68.32,65821.05,335.5,-0.15007,0.00013,6.16625]
[1780509143545,68.32,65822.37,335.5,-0.1499,0.00013,6.16173]
[1780509143606,68.32,65814.85,335.5,-0.15087,0.00013,6.18766]
[1780509145098,68.32,65812.15,335.5,-0.15122,0.00013,6.19695]
[1780509145112,68.32,65812.15,335.5,-0.15122,0.00013,6.19695]
[1780509145587,68.32,65812.15,335.5,-0.15122,0.00013,6.19695]
[1780509146098,68.32,65810.54,335.5,-0.15143,0.00013,6.20248]
[1780509146121,68.32,65810.54,335.5,-0.15143,0.00013,6.20248]
[1780509146876,68.32,65810.54,335.5,-0.15143,0.00013,6.20248]
[1780509147912,68.32,65807.48,335.5,-0.15183,0.00013,6.21299]
[1780509147920,68.32,65801.24,335.5,-0.15264,0.00013,6.23437]
[1780509150258,68.32,65799.52,335.5,-0.15286,0.00013,6.24021]
[1780509150852,68.32,65799.52,335.5,-0.15286,0.00013,6.24021]
[1780509151232,68.32,65801.45,335.5,-0.15261,0.00013,6.23349]
[1780509151909,68.32,65801.45,335.5,-0.15261,0.00013,6.23349]
[1780509151936,68.31,65805.92,335.5,-0.15188,0.00013,6.21053]
[1780509152380,68.31,65805.92,335.5,-0.15188,0.00013,6.21053]
[1780509152510,68.31,65805.92,335.5,-0.15188,0.00013,6.21053]
[1780509152869,68.31,65805.92,335.5,-0.15188,0.00013,6.21053]
[1780509153554,68.31,65807.65,335.5,-0.15165,0.00013,6.20457]
[1780509153584,68.31,65811.67,335.5,-0.15113,0.00013,6.19069]
[1780509154104,68.31,65811.67,335.5,-0.15113,0.00013,6.19069]
[1780509154124,68.31,65811.67,335.5,-0.15113,0.00013,6.19069]
[1780509154276,68.31,65811.67,335.5,-0.15113,0.00013,6.19069]
[1780509154688,68.31,65815.93,335.5,-0.15058,0.00013,6.17601]
[1780509155603,68.31,65815.93,335.5,-0.15058,0.00013,6.17601]
[1780509156015,68.31,65817.61,335.5,-0.15036,0.00013,6.17023]
[1780509156043,68.31,65817.61,335.5,-0.15036,0.00013,6.17023]
[1780509156125,68.31,65817.61,335.5,-0.15036,0.00013,6.17023]
[1780509156283,68.31,65817.61,335.5,-0.15036,0.00013,6.17023]
[1780509156297,68.31,65817.61,335.5,-0.15036,0.00013,6.17023]
[1780509157600,68.31,65820.34,335.5,-0.15001,0.00013,6.16084]
[1780509158120,68.31,65823.22,335.5,-0.14964,0.00013,6.15095]
[1780509158708,68.31,65823.22,335.5,-0.14964,0.00013,6.15095]
[1780509159185,68.31,65824.26,335.5,-0.1495,0.00013,6.14741]
[1780509159301,68.31,65824.26,335.5,-0.1495,0.00013,6.14741]
[1780509160864,68.32,65824.11,335.5,-0.14953,0.00013,6.14798]
[1780509160871,68.32,65824.11,335.5,-0.14953,0.00013,6.14798]
[1780509160888,68.32,65824.28,335.5,-0.1495,0.00013,6.14744]
[1780509161494,68.32,65824.28,335.5,-0.1495,0.00013,6.14744]
[1780509162214,68.32,65824.32,335.5,-0.1495,0.00013,6.14735]
[1780509164225,68.32,65825.55,335.5,-0.14934,0.00013,6.143]
[1780509168765,68.31,65825.45,335.5,-0.14934,0.00013,6.14314]
[1780509168966,68.31,65825.45,335.5,-0.14934,0.00013,6.14314]
[1780509169509,68.31,65825.46,335.5,-0.14934,0.00013,6.14306]
[1780509169817,68.31,65825.46,335.5,-0.14934,0.00013,6.14306]
[1780509169893,68.31,65825.46,335.5,-0.14934,0.00013,6.14306]
[1780509169912,68.31,65832.39,335.5,-0.14845,0.00013,6.11915]
[1780509170707,68.31,65832.39,335.5,-0.14845,0.00013,6.11915]
[1780509170746,68.31,65832.39,335.5,-0.14845,0.00013,6.11915]
[1780509170807,68.31,65834.81,335.5,-0.14814,0.00013,6.1108]
[1780509171011,68.31,65834.81,335.5,-0.14814,0.00013,6.1108]
[1780509171080,68.31,65834.81,335.5,-0.14814,0.00013,6.1108]
[1780509171663,68.31,65836.22,335.5,-0.14796,0.00013,6.10594]
[1780509173985,68.31,65838.98,335.5,-0.1476,0.00013,6.09625]
[1780509179078,68.31,65839.24,335.5,-0.14755,0.00013,6.09494]
[1780509179126,68.31,65839.24,335.5,-0.14755,0.00013,6.09494]
[1780509179174,68.31,65839.24,335.5,-0.14755,0.00013,6.09494]
[1780509179931,68.31,65839.24,335.5,-0.14755,0.00013,6.09494]
[1780509179883,68.3,65838.08,335.5,-0.14769,0.00013,6.09885]
[1780509180769,68.3,65838.08,335.5,-0.14769,0.00013,6.09885]
[1780509180782,68.3,65833.44,335.5,-0.14829,0.00013,6.11475]
[1780509181618,68.3,65833.44,335.5,-0.14829,0.00013,6.11475]
[1780509181918,68.3,65833.44,335.5,-0.14829,0.00013,6.11475]
[1780509181986,68.3,65831.33,335.5,-0.14855,0.00013,6.1218]
[1780509182631,68.3,65831.33,335.5,-0.14855,0.00013,6.1218]
[1780509182666,68.3,65822.03,335.5,-0.14975,0.00013,6.15383]
[1780509183621,68.3,65822.03,335.5,-0.14975,0.00013,6.15383]
[1780509183672,68.3,65822.03,335.5,-0.14975,0.00013,6.15383]
[1780509183991,68.3,65822.03,335.5,-0.14975,0.00013,6.15383]
[1780509183885,68.3,65820.95,335.5,-0.14988,0.00013,6.15749]
[1780509184129,68.3,65820.95,335.5,-0.14988,0.00013,6.15749]
[1780509184225,68.3,65820.95,335.5,-0.14988,0.00013,6.15749]
[1780509184547,68.3,65805.19,335.5,-0.15193,0.00013,6.21182]
[1780509186052,68.3,65804.41,335.5,-0.15203,0.00013,6.21446]
[1780509186933,68.3,65798.39,335.5,-0.15281,0.00013,6.23516]
[1780509187467,68.3,65798.39,335.5,-0.15281,0.00013,6.23516]
[1780509187477,68.3,65798.39,335.5,-0.15281,0.00013,6.23516]
[1780509187669,68.3,65798.39,335.5,-0.15281,0.00013,6.23516]
[1780509187680,68.3,65798.39,335.5,-0.15281,0.00013,6.23516]
[1780509189144,68.3,65793.69,335.5,-0.15342,0.00013,6.2512]
[1780509189687,68.3,65793.69,335.5,-0.15342,0.00013,6.2512]
[1780509191431,68.3,65795.73,335.5,-0.15315,0.00013,6.24399]
[1780509192073,68.3,65794.04,335.5,-0.15337,0.00013,6.24973]
[1780509192634,68.3,65794.04,335.5,-0.15337,0.00013,6.24973]
[1780509193908,68.29,65793.76,335.5,-0.1534,0.00013,6.2506]
[1780509193963,68.29,65793.76,335.5,-0.1534,0.00013,6.2506]
[1780509193908,68.28,65787.47,335.5,-0.15419,0.00013,6.27134]
[1780509194617,68.28,65782.84,335.5,-0.1548,0.00013,6.28718]
[1780509195767,68.28,65782.84,335.5,-0.1548,0.00013,6.28718]
[1780509196270,68.28,65781.46,335.5,-0.15498,0.00013,6.2918]
[1780509197841,68.28,65781.83,335.5,-0.15492,0.00013,6.29037]
[1780509198273,68.28,65782.3,335.5,-0.15485,0.00013,6.2886]
[1780509203532,68.27,65783.4,335.5,-0.15468,0.00013,6.28409]
[1780509205694,68.27,65778.63,335.5,-0.1553,0.00013,6.30014]
[1780509206085,68.27,65778.63,335.5,-0.1553,0.00013,6.30014]
[1780509206499,68.27,65778.63,335.5,-0.1553,0.00013,6.30014]
[1780509206936,68.27,65778.63,335.5,-0.1553,0.00013,6.30014]
[1780509206950,68.26,65770.7,335.5,-0.15634,0.00013,6.32732]
[1780509207631,68.26,65770.7,335.5,-0.15634,0.00013,6.32732]
[1780509207884,68.26,65770.7,335.5,-0.15634,0.00013,6.32732]
[1780509207968,68.26,65760.26,335.5,-0.15773,0.00013,6.36313]
[1780509208982,68.26,65749.87,335.5,-0.15912,0.00013,6.3988]
[1780509209372,68.26,65749.87,335.5,-0.15912,0.00013,6.3988]
[1780509209726,68.26,65749.87,335.5,-0.15912,0.00013,6.3988]
[1780509209910,68.26,65755.04,335.5,-0.15842,0.00013,6.38079]
[1780509210175,68.26,65755.04,335.5,-0.15842,0.00013,6.38079]
[1780509210518,68.26,65755.04,335.5,-0.15842,0.00013,6.38079]
[1780509210895,68.26,65755.04,335.5,-0.15842,0.00013,6.38079]
[1780509211113,68.26,65757.28,335.5,-0.15811,0.00013,6.37299]
[1780509211410,68.26,65757.28,335.5,-0.15811,0.00013,6.37299]
[1780509211565,68.26,65757.28,335.5,-0.15811,0.00013,6.37299]
[1780509211606,68.26,65757.28,335.5,-0.15811,0.00013,6.37299]
[1780509211618,68.26,65757.28,335.5,-0.15811,0.00013,6.37299]
[1780509211643,68.26,65757.28,335.5,-0.15811,0.00013,6.37299]
[1780509211901,68.26,65761.95,335.5,-0.15735,0.00013,6.34938]
[1780509212747,68.26,65778.22,335.5,-0.15518,0.00013,6.29315]
[1780509213125,68.26,65778.22,335.5,-0.15518,0.00013,6.29315]
[1780509213690,68.26,65778.22,335.5,-0.15518,0.00013,6.29315]
[1780509213819,68.26,65778.22,335.5,-0.15518,0.00013,6.29315]
[1780509213831,68.26,65778.22,335.5,-0.15518,0.00013,6.29315]
[1780509213947,68.26,65778.22,335.5,-0.15518,0.00013,6.29315]
[1780509214016,68.25,65779.72,335.5,-0.15497,0.00013,6.28787]
[1780509214049,68.25,65779.72,335.5,-0.15497,0.00013,6.28787]
[1780509214592,68.25,65779.72,335.5,-0.15497,0.00013,6.28787]
[1780509214595,68.25,65779.72,335.5,-0.15497,0.00013,6.28787]
[1780509214633,68.25,65779.72,335.5,-0.15497,0.00013,6.28787]
[1780509214694,68.25,65779.72,335.5,-0.15497,0.00013,6.28787]
[1780509214944,68.25,65775.25,335.5,-0.15557,0.00013,6.30329]
[1780509215768,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216396,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216410,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216486,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216577,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216598,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216628,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216817,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509216963,68.25,65760.26,335.5,-0.15756,0.00013,6.35492]
[1780509217005,68.25,65752.64,335.5,-0.15857,0.00013,6.38099]
[1780509217360,68.25,65752.64,335.5,-0.15857,0.00013,6.38099]
[1780509217367,68.25,65752.64,335.5,-0.15857,0.00013,6.38099]
[1780509217370,68.25,65752.64,335.5,-0.15857,0.00013,6.38099]
[1780509217591,68.25,65752.64,335.5,-0.15857,0.00013,6.38099]
[1780509217999,68.25,65742.68,335.5,-0.15992,0.00014,6.41533]
[1780509218097,68.25,65742.68,335.5,-0.15992,0.00014,6.41533]
[1780509218098,68.25,65742.68,335.5,-0.15992,0.00014,6.41533]
[1780509218266,68.25,65742.68,335.5,-0.15992,0.00014,6.41533]
[1780509218368,68.25,65742.68,335.5,-0.15992,0.00014,6.41533]
[1780509218798,68.25,65742.68,335.5,-0.15992,0.00014,6.41533]
[1780509218850,68.25,65723.1,335.5,-0.16257,0.00014,6.48274]
[1780509219133,68.25,65723.1,335.5,-0.16257,0.00014,6.48274]
[1780509219888,68.25,65723.1,335.5,-0.16257,0.00014,6.48274]
[1780509219971,68.25,65728.2,335.5,-0.16187,0.00014,6.46505]
[1780509221603,68.25,65731.49,335.5,-0.16142,0.00014,6.45359]
[1780509221810,68.25,65732.35,335.5,-0.1613,0.00014,6.45052]
[1780509222147,68.25,65732.35,335.5,-0.1613,0.00014,6.45052]
[1780509222771,68.25,65732.35,335.5,-0.1613,0.00014,6.45052]
[1780509222930,68.25,65732.35,335.5,-0.1613,0.00014,6.45052]
[1780509223010,68.25,65738.63,335.5,-0.16044,0.00014,6.42871]
[1780509223676,68.25,65738.63,335.5,-0.16044,0.00014,6.42871]
[1780509223933,68.25,65738.63,335.5,-0.16044,0.00014,6.42871]
[1780509223955,68.25,65738.63,335.5,-0.16044,0.00014,6.42871]
[1780509224417,68.24,65738.31,335.5,-0.16048,0.00014,6.42977]
[1780509224454,68.24,65738.31,335.5,-0.16048,0.00014,6.42977]
[1780509225464,68.24,65741.12,335.5,-0.1601,0.00014,6.42008]
[1780509225561,68.24,65741.12,335.5,-0.1601,0.00014,6.42008]
[1780509225620,68.24,65741.12,335.5,-0.1601,0.00014,6.42008]
[1780509226515,68.24,65741.91,335.5,-0.15999,0.00014,6.41731]
[1780509227016,68.24,65741.91,335.5,-0.15999,0.00014,6.41731]
[1780509227327,68.24,65741.66,335.5,-0.16003,0.00014,6.41813]
[1780509230047,68.24,65741.4,335.5,-0.16006,0.00014,6.41896]
[1780509229875,68.24,65734.71,335.5,-0.16096,0.00014,6.44199]
[1780509232068,68.24,65737.31,335.5,-0.16061,0.00014,6.43293]
[1780509237931,68.24,65737.04,335.5,-0.16063,0.00014,6.43353]
[1780509240200,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240471,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240491,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240687,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240702,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240727,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240823,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509241020,68.24,65737.06,335.5,-0.16063,0.00014,6.43341]
[1780509240952,68.24,65727.22,335.5,-0.16196,0.00014,6.46723]
[1780509242041,68.24,65727.22,335.5,-0.16196,0.00014,6.46723]
[1780509241959,68.24,65723.18,335.5,-0.16251,0.00014,6.48118]
[1780509242527,68.24,65723.18,335.5,-0.16251,0.00014,6.48118]
[1780509242739,68.24,65723.18,335.5,-0.16251,0.00014,6.48118]
[1780509243045,68.24,65723.18,335.5,-0.16251,0.00014,6.48118]
[1780509245250,68.24,65723.31,335.5,-0.16249,0.00014,6.48065]
[1780509245267,68.24,65723.31,335.5,-0.16249,0.00014,6.48065]
[1780509247752,68.24,65723.71,335.5,-0.16243,0.00014,6.47921]
[1780509247787,68.24,65723.71,335.5,-0.16243,0.00014,6.47921]
[1780509249553,68.23,65724.01,335.5,-0.16239,0.00014,6.4781]
[1780509249918,68.23,65724.01,335.5,-0.16239,0.00014,6.4781]
[1780509250016,68.23,65723.28,335.5,-0.16249,0.00014,6.48056]
[1780509250403,68.23,65723.28,335.5,-0.16249,0.00014,6.48056]
[1780509250499,68.23,65723.28,335.5,-0.16249,0.00014,6.48056]
[1780509251023,68.23,65723.47,335.5,-0.16246,0.00014,6.4799]
[1780509251654,68.23,65723.47,335.5,-0.16246,0.00014,6.4799]
[1780509251696,68.23,65723.47,335.5,-0.16246,0.00014,6.4799]
[1780509252037,68.23,65723.2,335.5,-0.1625,0.00014,6.4808]
[1780509252567,68.23,65723.2,335.5,-0.1625,0.00014,6.4808]
[1780509253255,68.23,65723.37,335.5,-0.16247,0.00014,6.4801]
[1780509255972,68.23,65723.18,335.5,-0.16248,0.00014,6.48042]
[1780509256555,68.23,65723.14,335.5,-0.16248,0.00014,6.48044]
[1780509258333,68.23,65723.0,335.5,-0.1625,0.00014,6.48081]
[1780509258689,68.23,65723.0,335.5,-0.1625,0.00014,6.48081]
[1780509259022,68.23,65723.0,335.5,-0.1625,0.00014,6.48081]
[1780509259515,68.22,65725.35,335.5,-0.16217,0.00014,6.4726]
[1780509259870,68.22,65725.35,335.5,-0.16217,0.00014,6.4726]
[1780509260321,68.22,65724.04,335.5,-0.16235,0.00014,6.47701]
[1780509261421,68.22,65723.02,335.5,-0.16248,0.00014,6.48042]
[1780509261541,68.22,65723.02,335.5,-0.16248,0.00014,6.48042]
[1780509262477,68.22,65723.92,335.5,-0.16236,0.00014,6.4772]
[1780509263111,68.22,65725.05,335.5,-0.1622,0.00014,6.4732]
[1780509263901,68.22,65725.05,335.5,-0.1622,0.00014,6.4732]
[1780509264618,68.22,65723.45,335.5,-0.16241,0.00014,6.47861]
[1780509264871,68.22,65723.45,335.5,-0.16241,0.00014,6.47861]
[1780509266632,68.22,65728.01,335.5,-0.16178,0.00014,6.46268]
[1780509266777,68.22,65728.01,335.5,-0.16178,0.00014,6.46268]
[1780509266999,68.22,65728.01,335.5,-0.16178,0.00014,6.46268]
[1780509268733,68.21,65729.47,335.5,-0.16158,0.00014,6.45748]
[1780509268866,68.21,65729.47,335.5,-0.16158,0.00014,6.45748]
[1780509269054,68.21,65729.47,335.5,-0.16158,0.00014,6.45748]
[1780509269186,68.21,65728.8,335.5,-0.16167,0.00014,6.45971]
[1780509269222,68.21,65728.8,335.5,-0.16167,0.00014,6.45971]
[1780509269288,68.21,65733.57,335.5,-0.16101,0.00014,6.44317]
[1780509270642,68.21,65733.57,335.5,-0.16101,0.00014,6.44317]
[1780509270678,68.21,65733.57,335.5,-0.16101,0.00014,6.44317]
[1780509270950,68.21,65739.54,335.5,-0.1602,0.00014,6.42252]
[1780509271215,68.21,65739.54,335.5,-0.1602,0.00014,6.42252]
[1780509271656,68.21,65743.62,335.5,-0.15951,0.00014,6.40089]
[1780509272382,68.21,65743.62,335.5,-0.15951,0.00014,6.40089]
[1780509272774,68.21,65743.62,335.5,-0.15951,0.00014,6.40089]
[1780509272938,68.21,65743.62,335.5,-0.15951,0.00014,6.40089]
[1780509274071,68.21,65745.35,335.5,-0.15927,0.00013,6.39481]
[1780509274080,68.21,65745.35,335.5,-0.15927,0.00013,6.39481]
[1780509274113,68.21,65745.35,335.5,-0.15927,0.00013,6.39481]
[1780509274143,68.21,65745.35,335.5,-0.15927,0.00013,6.39481]
[1780509274167,68.21,65748.5,335.5,-0.15884,0.00013,6.38385]
[1780509274645,68.21,65748.5,335.5,-0.15884,0.00013,6.38385]
[1780509274696,68.21,65748.5,335.5,-0.15884,0.00013,6.38385]
[1780509274697,68.21,65748.5,335.5,-0.15884,0.00013,6.38385]
[1780509274988,68.21,65748.5,335.5,-0.15884,0.00013,6.38385]
[1780509275042,68.21,65756.96,335.5,-0.1577,0.00013,6.35458]
[1780509275594,68.21,65756.96,335.5,-0.1577,0.00013,6.35458]
[1780509275763,68.21,65756.96,335.5,-0.1577,0.00013,6.35458]
[1780509275959,68.21,65756.96,335.5,-0.1577,0.00013,6.35458]
[1780509276063,68.21,65756.96,335.5,-0.1577,0.00013,6.35458]
[1780509276090,68.21,65760.02,335.5,-0.15729,0.00013,6.34387]
[1780509277027,68.21,65760.02,335.5,-0.15729,0.00013,6.34387]
[1780509277040,68.21,65760.02,335.5,-0.15729,0.00013,6.34387]
[1780509281134,68.2,65761.54,335.5,-0.15707,0.00013,6.33818]
[1780509283610,68.2,65762.38,335.5,-0.15695,0.00013,6.33508]
[1780509287662,68.19,65761.25,335.5,-0.15708,0.00013,6.33857]
[1780509287668,68.19,65761.25,335.5,-0.15708,0.00013,6.33857]
[1780509288869,68.19,65759.96,335.5,-0.15725,0.00013,6.3429]
[1780509288894,68.19,65756.02,335.5,-0.15778,0.00013,6.3565]
[1780509289725,68.19,65756.02,335.5,-0.15778,0.00013,6.3565]
[1780509290546,68.19,65752.94,335.5,-0.15819,0.00013,6.36709]
[1780509290971,68.19,65757.04,335.5,-0.15763,0.00013,6.3528]
[1780509291232,68.19,65757.04,335.5,-0.15763,0.00013,6.3528]
[1780509291637,68.19,65757.04,335.5,-0.15763,0.00013,6.3528]
[1780509291683,68.19,65757.04,335.5,-0.15763,0.00013,6.3528]
[1780509291987,68.19,65757.04,335.5,-0.15763,0.00013,6.3528]
[1780509292334,68.19,65759.28,335.5,-0.15733,0.00013,6.34504]
[1780509292436,68.19,65759.28,335.5,-0.15733,0.00013,6.34504]
[1780509293113,68.19,65759.28,335.5,-0.15733,0.00013,6.34504]
[1780509293378,68.19,65759.94,335.5,-0.15724,0.00013,6.34273]
[1780509293991,68.19,65759.94,335.5,-0.15724,0.00013,6.34273]
[1780509294050,68.19,65759.94,335.5,-0.15724,0.00013,6.34273]
[1780509294082,68.19,65760.29,335.5,-0.1572,0.00013,6.34151]
[1780509294520,68.19,65760.29,335.5,-0.1572,0.00013,6.34151]
[1780509294588,68.19,65760.29,335.5,-0.1572,0.00013,6.34151]
[1780509294857,68.19,65760.29,335.5,-0.1572,0.00013,6.34151]
[1780509294890,68.19,65760.29,335.5,-0.1572,0.00013,6.34151]
[1780509295132,68.19,65760.29,335.5,-0.1572,0.00013,6.34151]
[1780509295164,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509295165,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509295370,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509295467,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509295717,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509295741,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509296040,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509296095,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509296104,68.19,65780.81,335.5,-0.15446,0.00013,6.27056]
[1780509296066,68.19,65799.71,335.5,-0.15198,0.00013,6.2053]
[1780509296264,68.19,65799.71,335.5,-0.15198,0.00013,6.2053]
[1780509296628,68.19,65805.74,335.5,-0.15119,0.00013,6.18445]
[1780509297208,68.19,65805.74,335.5,-0.15119,0.00013,6.18445]
[1780509297990,68.19,65804.58,335.5,-0.15134,0.00013,6.18846]
[1780509298238,68.19,65804.58,335.5,-0.15134,0.00013,6.18846]
[1780509299582,68.19,65808.14,335.5,-0.15087,0.00013,6.17606]
[1780509299810,68.19,65808.14,335.5,-0.15087,0.00013,6.17606]
[1780509299835,68.19,65808.14,335.5,-0.15087,0.00013,6.17606]
[1780509299927,68.19,65810.61,335.5,-0.15055,0.00013,6.16745]
[1780509300224,68.19,65810.61,335.5,-0.15055,0.00013,6.16745]
[1780509300671,68.19,65810.61,335.5,-0.15055,0.00013,6.16745]
[1780509302554,68.18,65813.64,335.5,-0.15015,0.00013,6.15686]
[1780509302783,68.18,65813.64,335.5,-0.15015,0.00013,6.15686]
[1780509303837,68.18,65813.04,335.5,-0.15023,0.00013,6.15888]
[1780509303904,68.18,65813.04,335.5,-0.15023,0.00013,6.15888]
[1780509304147,68.18,65813.04,335.5,-0.15023,0.00013,6.15888]
[1780509304056,68.18,65812.96,335.5,-0.15023,0.00013,6.1591]
[1780509305068,68.18,65812.96,335.5,-0.15023,0.00013,6.1591]
[1780509305073,68.18,65817.33,335.5,-0.14967,0.00013,6.14396]
[1780509305172,68.18,65817.33,335.5,-0.14967,0.00013,6.14396]
[1780509305495,68.18,65817.33,335.5,-0.14967,0.00013,6.14396]
[1780509305700,68.18,65817.33,335.5,-0.14967,0.00013,6.14396]
[1780509305927,68.18,65822.58,335.5,-0.14899,0.00013,6.12581]
[1780509306271,68.18,65822.58,335.5,-0.14899,0.00013,6.12581]
[1780509306755,68.18,65822.58,335.5,-0.14899,0.00013,6.12581]
[1780509307615,68.18,65823.08,335.5,-0.14892,0.00013,6.12406]
[1780509307725,68.18,65823.08,335.5,-0.14892,0.00013,6.12406]
[1780509309234,68.18,65824.46,335.5,-0.14874,0.00013,6.11927]
[1780509310173,68.18,65824.02,335.5,-0.1488,0.00013,6.12078]
[1780509310579,68.18,65824.02,335.5,-0.1488,0.00013,6.12078]
[1780509310601,68.18,65821.58,335.5,-0.14911,0.00013,6.12918]
[1780509311572,68.18,65821.58,335.5,-0.14911,0.00013,6.12918]
[1780509311640,68.18,65815.08,335.5,-0.14995,0.00013,6.15161]
[1780509312816,68.18,65806.5,335.5,-0.15107,0.00013,6.18119]
[1780509315001,68.18,65807.05,335.5,-0.15099,0.00013,6.17922]
[1780509315111,68.18,65807.05,335.5,-0.15099,0.00013,6.17922]
[1780509315883,68.18,65806.57,335.5,-0.15105,0.00013,6.18081]
[1780509316130,68.18,65806.57,335.5,-0.15105,0.00013,6.18081]
[1780509316165,68.18,65806.57,335.5,-0.15105,0.00013,6.18081]
[1780509316484,68.18,65805.12,335.5,-0.15124,0.00013,6.18575]
[1780509316585,68.18,65800.28,335.5,-0.15187,0.00013,6.20245]
[1780509317368,68.18,65800.28,335.5,-0.15187,0.00013,6.20245]
[1780509320522,68.18,65795.9,335.5,-0.15244,0.00013,6.21745]
[1780509325694,68.18,65797.73,335.5,-0.15219,0.00013,6.21096]
[1780509326683,68.18,65798.44,335.5,-0.1521,0.00013,6.20848]
[1780509329383,68.17,65798.24,335.5,-0.15212,0.00013,6.20907]
[1780509330093,68.17,65790.1,335.5,-0.15319,0.00013,6.23714]
[1780509335627,68.17,65787.96,335.5,-0.15331,0.00013,6.23659]
[1780509338700,68.17,65788.11,335.5,-0.15329,0.00013,6.23593]
[1780509338885,68.17,65788.11,335.5,-0.15329,0.00013,6.23593]
[1780509341626,68.17,65786.95,335.5,-0.15343,0.00013,6.23975]
[1780509343074,68.16,65783.33,335.5,-0.15391,0.00013,6.25217]
[1780509343080,68.16,65783.33,335.5,-0.15391,0.00013,6.25217]
[1780509343086,68.16,65783.33,335.5,-0.15391,0.00013,6.25217]
[1780509343149,68.16,65783.33,335.5,-0.15391,0.00013,6.25217]
[1780509343825,68.16,65784.03,335.5,-0.15381,0.00013,6.24966]
[1780509343926,68.16,65778.7,335.5,-0.15451,0.00013,6.26798]
[1780509344939,68.16,65778.7,335.5,-0.15451,0.00013,6.26798]
[1780509344950,68.16,65778.7,335.5,-0.15451,0.00013,6.26798]
[1780509345805,68.16,65776.98,335.5,-0.15474,0.00013,6.27381]
[1780509345812,68.16,65776.98,335.5,-0.15474,0.00013,6.27381]
[1780509347126,68.16,65774.94,335.5,-0.155,0.00013,6.28073]
[1780509348558,68.16,65776.72,335.5,-0.15476,0.00013,6.27432]
[1780509351323,68.15,65772.48,335.5,-0.1553,0.00013,6.28858]
[1780509351326,68.15,65772.48,335.5,-0.1553,0.00013,6.28858]
[1780509352768,68.15,65772.45,335.5,-0.1553,0.00013,6.28854]
[1780509355351,68.15,65770.4,335.5,-0.15556,0.00013,6.29519]
[1780509355406,68.15,65770.4,335.5,-0.15556,0.00013,6.29519]
[1780509355770,68.15,65764.76,335.5,-0.15631,0.00013,6.31452]
[1780509358791,68.14,65770.14,335.5,-0.15557,0.00013,6.29552]
[1780509360547,68.14,65769.53,335.5,-0.15565,0.00013,6.2975]
[1780509362119,68.14,65769.78,335.5,-0.15561,0.00013,6.29652]
[1780509362127,68.14,65769.78,335.5,-0.15561,0.00013,6.29652]
[1780509362448,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509362595,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509362601,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509362617,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509362777,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509362953,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509362981,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509363208,68.14,65769.76,335.5,-0.15561,0.00013,6.29644]
[1780509363082,68.14,65778.46,335.5,-0.15445,0.00013,6.26623]
[1780509363949,68.13,65773.37,335.5,-0.15512,0.00013,6.28371]
[1780509365030,68.13,65773.37,335.5,-0.15512,0.00013,6.28371]
[1780509365667,68.13,65776.16,335.5,-0.15474,0.00013,6.27394]
[1780509366043,68.13,65776.16,335.5,-0.15474,0.00013,6.27394]
[1780509366113,68.13,65782.08,335.5,-0.15396,0.00013,6.25337]
[1780509366605,68.13,65782.08,335.5,-0.15396,0.00013,6.25337]
[1780509367818,68.13,65785.44,335.5,-0.15351,0.00013,6.24167]
[1780509372425,68.13,65785.82,335.5,-0.15345,0.00013,6.23998]
[1780509372603,68.13,65785.82,335.5,-0.15345,0.00013,6.23998]
[1780509373205,68.12,65792.06,335.5,-0.15262,0.00013,6.21831]
[1780509373634,68.12,65792.06,335.5,-0.15262,0.00013,6.21831]
[1780509374055,68.12,65792.06,335.5,-0.15262,0.00013,6.21831]
[1780509374106,68.12,65792.06,335.5,-0.15262,0.00013,6.21831]
[1780509374590,68.12,65794.1,335.5,-0.15235,0.00013,6.21123]
[1780509374620,68.12,65794.1,335.5,-0.15235,0.00013,6.21123]
[1780509374945,68.12,65794.1,335.5,-0.15235,0.00013,6.21123]
[1780509375046,68.12,65802.33,335.5,-0.15128,0.00013,6.1828]
[1780509375989,68.12,65802.33,335.5,-0.15128,0.00013,6.1828]
[1780509376168,68.12,65802.33,335.5,-0.15128,0.00013,6.1828]
[1780509376981,68.12,65802.75,335.5,-0.15121,0.00013,6.18116]
[1780509377085,68.12,65802.75,335.5,-0.15121,0.00013,6.18116]
[1780509377186,68.12,65803.64,335.5,-0.15109,0.00013,6.17801]
[1780509378009,68.12,65803.64,335.5,-0.15109,0.00013,6.17801]
[1780509378033,68.12,65803.64,335.5,-0.15109,0.00013,6.17801]
[1780509378675,68.12,65805.54,335.5,-0.15085,0.00013,6.17144]
[1780509379199,68.12,65805.54,335.5,-0.15085,0.00013,6.17144]
[1780509378935,68.12,65805.57,335.5,-0.15084,0.00013,6.17126]
[1780509379318,68.12,65805.57,335.5,-0.15084,0.00013,6.17126]
[1780509380039,68.12,65805.57,335.5,-0.15084,0.00013,6.17126]
[1780509380143,68.12,65805.57,335.5,-0.15084,0.00013,6.17126]
[1780509380147,68.12,65805.57,335.5,-0.15084,0.00013,6.17126]
[1780509381165,68.12,65804.09,335.5,-0.15103,0.00013,6.17622]
[1780509382156,68.12,65804.59,335.5,-0.15096,0.00013,6.17441]
[1780509384868,68.12,65802.21,335.5,-0.15126,0.00013,6.18248]
[1780509386698,68.12,65805.48,335.5,-0.15083,0.00013,6.17101]
[1780509387207,68.12,65805.48,335.5,-0.15083,0.00013,6.17101]
[1780509386991,68.11,65812.33,335.5,-0.14994,0.00013,6.14726]
[1780509387704,68.11,65812.33,335.5,-0.14994,0.00013,6.14726]
[1780509387925,68.11,65812.33,335.5,-0.14994,0.00013,6.14726]
[1780509389005,68.11,65818.27,335.5,-0.14916,0.00013,6.12662]
[1780509389966,68.11,65818.27,335.5,-0.14916,0.00013,6.12662]
[1780509390244,68.11,65818.27,335.5,-0.14916,0.00013,6.12662]
[1780509390890,68.11,65815.33,335.5,-0.14954,0.00013,6.13674]
[1780509390899,68.11,65815.33,335.5,-0.14954,0.00013,6.13674]
[1780509391660,68.11,65815.66,335.5,-0.14936,0.00013,6.12813]
[1780509393349,68.11,65816.13,335.5,-0.1493,0.00013,6.12645]
[1780509393370,68.11,65816.13,335.5,-0.1493,0.00013,6.12645]
[1780509394313,68.11,65816.11,335.5,-0.1493,0.00013,6.1265]
[1780509394428,68.11,65816.11,335.5,-0.1493,0.00013,6.1265]
[1780509395720,68.11,65815.55,335.5,-0.14937,0.00013,6.12842]
[1780509396054,68.11,65815.54,335.5,-0.14937,0.00013,6.12843]
[1780509396318,68.11,65815.54,335.5,-0.14937,0.00013,6.12843]
[1780509396443,68.11,65815.54,335.5,-0.14937,0.00013,6.12843]
[1780509396608,68.11,65815.54,335.5,-0.14937,0.00013,6.12843]
[1780509397617,68.11,65816.45,335.5,-0.14925,0.00013,6.12527]
[1780509397729,68.11,65816.45,335.5,-0.14925,0.00013,6.12527]
[1780509398064,68.11,65816.45,335.5,-0.14925,0.00013,6.12527]
[1780509398068,68.11,65819.28,335.5,-0.14889,0.00013,6.11548]
[1780509402486,68.11,65816.45,335.5,-0.14924,0.00013,6.12483]
[1780509402500,68.11,65816.45,335.5,-0.14924,0.00013,6.12483]
[1780509403103,68.11,65800.35,335.5,-0.15133,0.00013,6.18034]
[1780509403525,68.11,65800.35,335.5,-0.15133,0.00013,6.18034]
[1780509404219,68.11,65794.67,335.5,-0.15207,0.00013,6.19997]
[1780509404782,68.11,65794.67,335.5,-0.15207,0.00013,6.19997]
[1780509405242,68.11,65802.75,335.5,-0.15101,0.00013,6.17205]
[1780509405346,68.11,65802.75,335.5,-0.15101,0.00013,6.17205]
[1780509406705,68.1,65804.88,335.5,-0.15073,0.00013,6.16457]
[1780509407074,68.1,65804.88,335.5,-0.15073,0.00013,6.16457]
[1780509407210,68.1,65804.88,335.5,-0.15073,0.00013,6.16457]
[1780509408378,68.1,65804.87,335.5,-0.15073,0.00013,6.16447]
[1780509408424,68.1,65804.87,335.5,-0.15073,0.00013,6.16447]
[1780509408455,68.1,65804.87,335.5,-0.15073,0.00013,6.16447]
[1780509409146,68.1,65798.09,335.5,-0.15161,0.00013,6.18783]
[1780509410834,68.1,65799.73,335.5,-0.1514,0.00013,6.1822]
[1780509410908,68.1,65799.73,335.5,-0.1514,0.00013,6.1822]
[1780509410917,68.1,65799.73,335.5,-0.1514,0.00013,6.1822]
[1780509411260,68.1,65799.73,335.5,-0.1514,0.00013,6.1822]
[1780509411877,68.1,65801.69,335.5,-0.15114,0.00013,6.17534]
[1780509411914,68.1,65801.69,335.5,-0.15114,0.00013,6.17534]
[1780509411971,68.1,65801.69,335.5,-0.15114,0.00013,6.17534]
[1780509412389,68.1,65803.01,335.5,-0.15097,0.00013,6.17078]
[1780509412400,68.1,65803.01,335.5,-0.15097,0.00013,6.17078]
[1780509412565,68.1,65803.01,335.5,-0.15097,0.00013,6.17078]
[1780509412617,68.1,65803.01,335.5,-0.15097,0.00013,6.17078]
[1780509413870,68.1,65802.93,335.5,-0.15097,0.00013,6.17101]
[1780509414686,68.1,65801.71,335.5,-0.15113,0.00013,6.17515]
[1780509415548,68.1,65802.03,335.5,-0.15109,0.00013,6.17405]
[1780509416344,68.1,65800.99,335.5,-0.15122,0.00013,6.17749]
[1780509419230,68.1,65801.27,335.5,-0.15118,0.00013,6.17637]
[1780509419353,68.1,65801.78,335.5,-0.15111,0.00013,6.17453]
[1780509419377,68.1,65801.78,335.5,-0.15111,0.00013,6.17453]
[1780509420223,68.09,65806.66,335.5,-0.15047,0.00013,6.15759]
[1780509421090,68.09,65806.66,335.5,-0.15047,0.00013,6.15759]
[1780509421478,68.09,65806.83,335.5,-0.15044,0.00013,6.15695]
[1780509422237,68.09,65806.28,335.5,-0.15051,0.00013,6.1587]
[1780509427272,68.08,65807.53,335.5,-0.15032,0.00013,6.1536]
[1780509429657,68.08,65809.23,335.5,-0.15009,0.00013,6.14758]
[1780509430142,68.08,65808.86,335.5,-0.15014,0.00013,6.14872]
[1780509436335,68.07,65807.22,335.5,-0.15031,0.00013,6.15334]
[1780509440586,68.07,65806.78,335.5,-0.15035,0.00013,6.15441]
[1780509440688,68.06,65807.96,335.5,-0.15019,0.00013,6.15018]
[1780509445908,68.06,65809.59,335.5,-0.14996,0.00013,6.14402]
[1780509450445,68.05,65810.1,335.5,-0.14987,0.00013,6.14165]
[1780509450990,68.05,65810.1,335.5,-0.14987,0.00013,6.14165]
[1780509451189,68.05,65815.42,335.5,-0.14904,0.00013,6.11568]
[1780509451743,68.05,65815.42,335.5,-0.14904,0.00013,6.11568]
[1780509451931,68.05,65815.42,335.5,-0.14904,0.00013,6.11568]
[1780509452934,68.05,65826.54,335.5,-0.1476,0.00013,6.07707]
[1780509453743,68.05,65826.54,335.5,-0.1476,0.00013,6.07707]
[1780509453962,68.05,65831.62,335.5,-0.14694,0.00013,6.05948]
[1780509455368,68.05,65832.5,335.5,-0.14683,0.00013,6.05643]
[1780509455880,68.05,65832.5,335.5,-0.14683,0.00013,6.05643]
[1780509455990,68.05,65832.5,335.5,-0.14683,0.00013,6.05643]
[1780509456137,68.05,65832.5,335.5,-0.14683,0.00013,6.05643]
[1780509456238,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509456424,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509456684,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509456688,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509456752,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509456905,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509457032,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509457244,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509457261,68.05,65836.13,335.5,-0.14637,0.00013,6.04388]
[1780509457223,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509457662,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509457733,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509457773,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509457919,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509458050,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509458254,68.05,65847.84,335.5,-0.14487,0.00013,6.00333]
[1780509458090,68.05,65861.91,335.5,-0.14309,0.00013,5.95471]
[1780509458722,68.05,65861.91,335.5,-0.14309,0.00013,5.95471]
[1780509459118,68.05,65876.09,335.5,-0.14131,0.00012,5.90571]
[1780509459323,68.05,65876.09,335.5,-0.14131,0.00012,5.90571]
[1780509459699,68.05,65876.09,335.5,-0.14131,0.00012,5.90571]
[1780509460461,68.05,65877.95,335.5,-0.14107,0.00012,5.89928]
[1780509460478,68.05,65877.95,335.5,-0.14107,0.00012,5.89928]
[1780509460500,68.05,65877.95,335.5,-0.14107,0.00012,5.89928]
[1780509461191,68.05,65877.95,335.5,-0.14107,0.00012,5.89928]
[1780509462439,68.05,65873.78,335.5,-0.14159,0.00013,5.91362]
[1780509462470,68.05,65873.78,335.5,-0.14159,0.00013,5.91362]
[1780509462541,68.05,65873.78,335.5,-0.14159,0.00013,5.91362]
[1780509462767,68.05,65873.78,335.5,-0.14159,0.00013,5.91362]
[1780509464215,68.04,65883.47,335.5,-0.14038,0.00012,5.88016]
[1780509464704,68.04,65883.47,335.5,-0.14038,0.00012,5.88016]
[1780509464808,68.04,65883.47,335.5,-0.14038,0.00012,5.88016]
[1780509465954,68.04,65882.93,335.5,-0.14045,0.00012,5.88203]
[1780509468080,68.04,65883.23,335.5,-0.14041,0.00012,5.88101]
[1780509468440,68.04,65882.53,335.5,-0.1405,0.00012,5.88343]
[1780509469372,68.04,65882.25,335.5,-0.14054,0.00012,5.88441]
[1780509469407,68.04,65882.25,335.5,-0.14054,0.00012,5.88441]
[1780509469547,68.04,65882.25,335.5,-0.14054,0.00012,5.88441]
[1780509469857,68.04,65882.25,335.5,-0.14054,0.00012,5.88441]
[1780509470099,68.04,65882.25,335.5,-0.14054,0.00012,5.88441]
[1780509470199,68.04,65882.25,335.5,-0.14054,0.00012,5.88441]
[1780509470231,68.05,65874.91,335.5,-0.14145,0.00012,5.90971]
[1780509470466,68.05,65874.91,335.5,-0.14145,0.00012,5.90971]
[1780509471277,68.05,65867.74,335.5,-0.14235,0.00013,5.93443]
[1780509472253,68.05,65867.74,335.5,-0.14235,0.00013,5.93443]
[1780509474533,68.04,65865.24,335.5,-0.14266,0.00013,5.94302]
[1780509475317,68.04,65865.24,335.5,-0.14266,0.00013,5.94302]
[1780509475874,68.04,65856.02,335.5,-0.14382,0.00013,5.97468]
[1780509477538,68.04,65855.77,335.5,-0.14385,0.00013,5.97551]
[1780509477668,68.04,65855.77,335.5,-0.14385,0.00013,5.97551]
[1780509478117,68.04,65851.7,335.5,-0.14436,0.00013,5.98953]
[1780509478578,68.04,65851.7,335.5,-0.14436,0.00013,5.98953]
[1780509478581,68.04,65851.7,335.5,-0.14436,0.00013,5.98953]
[1780509478993,68.04,65851.7,335.5,-0.14436,0.00013,5.98953]
[1780509479071,68.04,65844.38,335.5,-0.14529,0.00013,6.01477]
[1780509479666,68.04,65844.38,335.5,-0.14529,0.00013,6.01477]
[1780509479673,68.04,65844.38,335.5,-0.14529,0.00013,6.01477]
[1780509479971,68.04,65836.77,335.5,-0.14626,0.00013,6.0411]
[1780509482352,68.04,65836.62,335.5,-0.14628,0.00013,6.04162]
[1780509482605,68.04,65836.62,335.5,-0.14628,0.00013,6.04162]
[1780509484035,68.04,65840.04,335.5,-0.14585,0.00013,6.02982]
[1780509484380,68.04,65841.45,335.5,-0.14567,0.00013,6.02495]
[1780509485382,68.04,65844.25,335.5,-0.14531,0.00013,6.01524]
[1780509485760,68.04,65844.25,335.5,-0.14531,0.00013,6.01524]
[1780509486689,68.04,65839.29,335.5,-0.14594,0.00013,6.03245]
[1780509487812,68.04,65839.29,335.5,-0.14594,0.00013,6.03245]
[1780509488199,68.04,65839.29,335.5,-0.14594,0.00013,6.03245]
[1780509488227,68.04,65839.29,335.5,-0.14594,0.00013,6.03245]
[1780509488638,68.04,65840.74,335.5,-0.14576,0.00013,6.02747]
[1780509488644,68.04,65840.74,335.5,-0.14576,0.00013,6.02747]
[1780509489366,68.04,65843.83,335.5,-0.14537,0.00013,6.0168]
[1780509490468,68.04,65845.28,335.5,-0.14518,0.00013,6.01183]
[1780509491370,68.04,65847.52,335.5,-0.1449,0.00013,6.00405]
[1780509491900,68.04,65847.52,335.5,-0.1449,0.00013,6.00405]
[1780509492505,68.04,65849.21,335.5,-0.14468,0.00013,5.99827]
[1780509492669,68.04,65849.21,335.5,-0.14468,0.00013,5.99827]
[1780509493127,68.04,65849.21,335.5,-0.14468,0.00013,5.99827]
[1780509493904,68.04,65848.5,335.5,-0.14478,0.00013,6.00078]
[1780509494232,68.04,65848.5,335.5,-0.14478,0.00013,6.00078]
[1780509494308,68.05,65855.5,335.5,-0.14389,0.00013,5.97669]
[1780509494707,68.05,65855.5,335.5,-0.14389,0.00013,5.97669]
[1780509494737,68.05,65855.5,335.5,-0.14389,0.00013,5.97669]
[1780509495234,68.05,65855.5,335.5,-0.14389,0.00013,5.97669]
[1780509495326,68.05,65855.5,335.5,-0.14389,0.00013,5.97669]
[1780509496821,68.05,65859.38,335.5,-0.1434,0.00013,5.96332]
[1780509496859,68.05,65859.38,335.5,-0.1434,0.00013,5.96332]
[1780509496868,68.05,65859.38,335.5,-0.1434,0.00013,5.96332]
[1780509497093,68.05,65859.38,335.5,-0.1434,0.00013,5.96332]
[1780509497295,68.05,65859.38,335.5,-0.1434,0.00013,5.96332]
[1780509498356,68.05,65860.49,335.5,-0.14326,0.00013,5.95952]
[1780509498368,68.05,65860.49,335.5,-0.14326,0.00013,5.95952]
[1780509498375,68.05,65860.49,335.5,-0.14326,0.00013,5.95952]
[1780509499031,68.05,65861.56,335.5,-0.14313,0.00013,5.95586]
[1780509499183,68.05,65861.56,335.5,-0.14313,0.00013,5.95586]
[1780509499258,68.05,65865.89,335.5,-0.14259,0.00013,5.94096]
[1780509499841,68.05,65865.89,335.5,-0.14259,0.00013,5.94096]
[1780509499898,68.05,65877.07,335.5,-0.14118,0.00012,5.90235]
[1780509500404,68.05,65877.07,335.5,-0.14118,0.00012,5.90235]
[1780509501188,68.05,65877.07,335.5,-0.14118,0.00012,5.90235]
[1780509501307,68.05,65877.07,335.5,-0.14118,0.00012,5.90235]
[1780509504400,68.05,65882.98,335.5,-0.14045,0.00012,5.88201]
[1780509505426,68.05,65882.43,335.5,-0.14052,0.00012,5.88396]
[1780509508442,68.05,65881.68,335.5,-0.14061,0.00012,5.88659]
[1780509509096,68.05,65881.68,335.5,-0.14061,0.00012,5.88659]
[1780509509195,68.05,65883.46,335.5,-0.14039,0.00012,5.88048]
[1780509510359,68.05,65883.46,335.5,-0.14039,0.00012,5.88048]
[1780509513019,68.05,65882.69,335.5,-0.14035,0.00012,5.87571]
[1780509515456,68.05,65884.85,335.5,-0.14009,0.00012,5.86834]
[1780509520938,68.05,65887.07,335.5,-0.13981,0.00012,5.86081]
[1780509521411,68.05,65887.07,335.5,-0.13981,0.00012,5.86081]
[1780509521450,68.05,65887.07,335.5,-0.13981,0.00012,5.86081]
[1780509521553,68.05,65887.07,335.5,-0.13981,0.00012,5.86081]
[1780509521726,68.05,65887.07,335.5,-0.13981,0.00012,5.86081]
[1780509522103,68.05,65887.07,335.5,-0.13981,0.00012,5.86081]
[1780509522121,68.05,65891.46,335.5,-0.13927,0.00012,5.84572]
[1780509522653,68.05,65891.46,335.5,-0.13927,0.00012,5.84572]
[1780509523519,68.05,65893.16,335.5,-0.13906,0.00012,5.83992]
[1780509523878,68.05,65893.16,335.5,-0.13906,0.00012,5.83992]
[1780509523934,68.05,65893.16,335.5,-0.13906,0.00012,5.83992]
[1780509524053,68.05,65893.16,335.5,-0.13906,0.00012,5.83992]
[1780509524163,68.05,65893.16,335.5,-0.13906,0.00012,5.83992]
[1780509524254,68.05,65895.07,335.5,-0.13883,0.00012,5.83341]
[1780509524477,68.05,65895.07,335.5,-0.13883,0.00012,5.83341]
[1780509525173,68.05,65895.07,335.5,-0.13883,0.00012,5.83341]
[1780509525202,68.05,65895.07,335.5,-0.13883,0.00012,5.83341]
[1780509525454,68.05,65897.85,335.5,-0.13849,0.00012,5.8238]
[1780509525833,68.05,65897.85,335.5,-0.13849,0.00012,5.8238]
[1780509526469,68.05,65899.64,335.5,-0.13826,0.00012,5.81761]
[1780509526695,68.05,65899.64,335.5,-0.13826,0.00012,5.81761]
[1780509529708,68.05,65900.62,335.5,-0.13814,0.00012,5.8142]
[1780509531410,68.05,65900.68,335.5,-0.13813,0.00012,5.81394]
[1780509534202,68.05,65904.92,335.5,-0.13761,0.00012,5.79934]
[1780509534303,68.05,65905.91,335.5,-0.13749,0.00012,5.79594]
[1780509539366,68.05,65904.94,335.5,-0.1376,0.00012,5.79891]
[1780509542445,68.04,65904.9,335.5,-0.13759,0.00012,5.79875]
[1780509542492,68.04,65904.9,335.5,-0.13759,0.00012,5.79875]
[1780509542726,68.04,65904.9,335.5,-0.13759,0.00012,5.79875]
[1780509543048,68.04,65904.9,335.5,-0.13759,0.00012,5.79875]
[1780509543095,68.04,65902.68,335.5,-0.13786,0.00012,5.80629]
[1780509543638,68.04,65902.68,335.5,-0.13786,0.00012,5.80629]
[1780509544171,68.04,65902.68,335.5,-0.13786,0.00012,5.80629]
[1780509544489,68.04,65901.69,335.5,-0.13798,0.00012,5.80969]
[1780509544517,68.04,65901.69,335.5,-0.13798,0.00012,5.80969]
[1780509544776,68.04,65901.69,335.5,-0.13798,0.00012,5.80969]
[1780509544928,68.04,65901.69,335.5,-0.13798,0.00012,5.80969]
[1780509545109,68.04,65893.87,335.5,-0.13894,0.00012,5.83659]
[1780509546939,68.04,65890.34,335.5,-0.13938,0.00012,5.84881]
[1780509547123,68.04,65889.58,335.5,-0.13948,0.00012,5.85148]
[1780509552158,68.04,65886.26,335.5,-0.13988,0.00012,5.8626]
[1780509555179,68.04,65882.71,335.5,-0.14031,0.00012,5.8746]
[1780509557160,68.04,65883.73,335.5,-0.14018,0.00012,5.87101]
[1780509561221,68.03,65888.07,335.5,-0.13963,0.00012,5.8556]
[1780509564242,68.03,65882.83,335.5,-0.14027,0.00012,5.87344]
[1780509569277,68.02,65883.6,335.5,-0.14016,0.00012,5.87034]
[1780509571292,68.02,65886.34,335.5,-0.13967,0.00012,5.85327]
[1780509576327,68.02,65887.4,335.5,-0.13953,0.00012,5.84926]
[1780509581362,68.02,65887.54,335.5,-0.1395,0.00012,5.84847]
[1780509586397,68.01,65887.5,335.5,-0.13949,0.00012,5.84824]
[1780509588411,68.01,65882.61,335.5,-0.1401,0.00012,5.86496]
[1780509588859,68.01,65882.61,335.5,-0.1401,0.00012,5.86496]
[1780509589400,68.01,65882.61,335.5,-0.1401,0.00012,5.86496]
[1780509589418,68.01,65871.52,335.5,-0.14148,0.00013,5.90311]
[1780509589843,68.01,65871.52,335.5,-0.14148,0.00013,5.90311]
[1780509589947,68.01,65871.52,335.5,-0.14148,0.00013,5.90311]
[1780509590310,68.01,65871.52,335.5,-0.14148,0.00013,5.90311]
[1780509590425,68.01,65871.6,335.5,-0.14147,0.00013,5.90284]
[1780509592438,68.01,65876.79,335.5,-0.14082,0.00012,5.88486]
[1780509592763,68.01,65876.79,335.5,-0.14082,0.00012,5.88486]
[1780509598873,68.01,65877.44,335.5,-0.14073,0.00012,5.8826]
[1780509601382,68.01,65876.7,335.5,-0.14083,0.00012,5.88514]
[1780509601447,68.01,65876.7,335.5,-0.14083,0.00012,5.88514]
[1780509601542,68.01,65877.02,335.5,-0.14079,0.00012,5.88403]
[1780509602440,68.01,65877.02,335.5,-0.14079,0.00012,5.88403]
[1780509601633,68.01,65881.8,335.5,-0.14019,0.00012,5.86755]
[1780509602915,68.01,65881.8,335.5,-0.14019,0.00012,5.86755]
[1780509605077,68.01,65880.11,335.5,-0.1404,0.00012,5.87342]
[1780509605142,68.01,65880.11,335.5,-0.1404,0.00012,5.87342]
[1780509605153,68.01,65880.11,335.5,-0.1404,0.00012,5.87342]
[1780509605183,68.01,65881.4,335.5,-0.14024,0.00012,5.86899]
[1780509605582,68.01,65881.4,335.5,-0.14024,0.00012,5.86899]
[1780509605678,68.01,65886.26,335.5,-0.13963,0.00012,5.85214]
[1780509606579,68.01,65886.26,335.5,-0.13963,0.00012,5.85214]
[1780509606580,68.01,65886.26,335.5,-0.13963,0.00012,5.85214]
[1780509606660,68.01,65886.26,335.5,-0.13963,0.00012,5.85214]
[1780509607479,68.01,65886.26,335.5,-0.13963,0.00012,5.85214]
[1780509607187,68.01,65890.09,335.5,-0.13916,0.00012,5.83899]
[1780509607521,68.01,65890.09,335.5,-0.13916,0.00012,5.83899]
[1780509607606,68.01,65890.09,335.5,-0.13916,0.00012,5.83899]
[1780509607741,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509608587,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509608747,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509608833,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509608922,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509608927,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509609264,68.01,65894.29,335.5,-0.13864,0.00012,5.82447]
[1780509609365,68.01,65892.76,335.5,-0.13883,0.00012,5.8297]
[1780509609513,68.01,65892.76,335.5,-0.13883,0.00012,5.8297]
[1780509611015,68.01,65890.06,335.5,-0.13916,0.00012,5.83898]
[1780509611276,68.01,65891.27,335.5,-0.13901,0.00012,5.83478]
[1780509611612,68.01,65895.93,335.5,-0.13843,0.00012,5.81859]
[1780509612883,68.01,65895.93,335.5,-0.13843,0.00012,5.81859]
[1780509618696,68.0,65891.48,335.5,-0.13895,0.00012,5.8332]
[1780509619727,68.0,65900.77,335.5,-0.1378,0.00012,5.80095]
[1780509621286,68.0,65900.77,335.5,-0.1378,0.00012,5.80095]
[1780509621501,68.0,65900.77,335.5,-0.1378,0.00012,5.80095]
[1780509621300,68.0,65907.97,335.5,-0.13691,0.00012,5.77608]
[1780509623109,68.0,65907.36,335.5,-0.13699,0.00012,5.77813]
[1780509624050,67.99,65904.89,335.5,-0.13729,0.00012,5.78657]
[1780509624405,67.99,65904.89,335.5,-0.13729,0.00012,5.78657]
[1780509624474,67.99,65910.46,335.5,-0.1366,0.00012,5.76734]
[1780509624518,67.99,65910.46,335.5,-0.1366,0.00012,5.76734]
[1780509625164,67.99,65916.06,335.5,-0.13592,0.00012,5.74803]
[1780509626249,67.99,65920.36,335.5,-0.1354,0.00012,5.73324]
[1780509626644,67.99,65920.36,335.5,-0.1354,0.00012,5.73324]
[1780509626699,67.99,65920.36,335.5,-0.1354,0.00012,5.73324]
[1780509627537,67.99,65921.31,335.5,-0.13528,0.00012,5.72998]
[1780509630497,67.99,65918.39,335.5,-0.13564,0.00012,5.74002]
[1780509630463,67.99,65923.28,335.5,-0.13504,0.00012,5.72321]
[1780509632309,67.99,65922.43,335.5,-0.13501,0.00012,5.7187]
[1780509633017,67.99,65921.94,335.5,-0.13507,0.00012,5.7204]
[1780509633588,67.99,65922.0,335.5,-0.13506,0.00012,5.72022]
[1780509635422,67.99,65921.06,335.5,-0.13517,0.00012,5.72347]
[1780509635434,67.99,65921.06,335.5,-0.13517,0.00012,5.72347]
[1780509635508,67.99,65921.06,335.5,-0.13518,0.00012,5.7235]
[1780509640838,67.99,65923.18,335.5,-0.13492,0.00012,5.71625]
[1780509642796,67.99,65925.76,335.5,-0.13461,0.00012,5.7074]
[1780509644035,68.0,65924.04,335.5,-0.13482,0.00012,5.71333]
[1780509645088,68.0,65925.92,335.5,-0.13459,0.00012,5.70689]
[1780509645363,68.0,65925.92,335.5,-0.13459,0.00012,5.70689]
[1780509645524,68.0,65925.92,335.5,-0.13459,0.00012,5.70689]
[1780509645739,68.0,65923.4,335.5,-0.1349,0.00012,5.71556]
[1780509645874,68.0,65914.6,335.5,-0.13597,0.00012,5.74581]
[1780509646682,68.0,65914.6,335.5,-0.13597,0.00012,5.74581]
[1780509647105,68.0,65914.6,335.5,-0.13597,0.00012,5.74581]
[1780509647733,68.0,65912.12,335.5,-0.13627,0.00012,5.75431]
[1780509647857,68.0,65912.12,335.5,-0.13627,0.00012,5.75431]
[1780509648403,68.0,65912.12,335.5,-0.13627,0.00012,5.75431]
[1780509649732,67.99,65914.1,335.5,-0.13602,0.00012,5.74739]
[1780509651074,67.99,65915.47,335.5,-0.13585,0.00012,5.74265]
[1780509652253,67.99,65917.41,335.5,-0.13562,0.00012,5.73595]
[1780509652976,67.99,65917.9,335.5,-0.13556,0.00012,5.73425]
[1780509653774,67.99,65916.42,335.5,-0.13574,0.00012,5.73932]
[1780509654167,67.99,65916.42,335.5,-0.13574,0.00012,5.73932]
[1780509654397,67.99,65916.42,335.5,-0.13574,0.00012,5.73932]
[1780509655425,67.99,65919.89,335.5,-0.13531,0.00012,5.72736]
[1780509655949,67.99,65922.51,335.5,-0.13499,0.00012,5.71836]
[1780509656169,67.99,65922.51,335.5,-0.13499,0.00012,5.71836]
[1780509656190,67.99,65922.51,335.5,-0.13499,0.00012,5.71836]
[1780509657531,67.99,65923.37,335.5,-0.13489,0.00012,5.7154]
[1780509656952,67.99,65927.53,335.5,-0.13439,0.00012,5.70112]
[1780509658505,67.99,65928.69,335.5,-0.13425,0.00012,5.69719]
[1780509659414,67.99,65928.69,335.5,-0.13425,0.00012,5.69719]
[1780509659512,67.99,65928.69,335.5,-0.13425,0.00012,5.69719]
[1780509659853,67.99,65930.34,335.5,-0.13405,0.00012,5.69152]
[1780509662535,67.99,65932.21,335.5,-0.13383,0.00012,5.68516]
[1780509662545,67.99,65932.21,335.5,-0.13383,0.00012,5.68516]
[1780509663637,67.99,65931.89,335.5,-0.13387,0.00012,5.68633]
[1780509664344,67.99,65938.34,335.5,-0.13309,0.00012,5.66423]
[1780509665517,67.99,65938.34,335.5,-0.13309,0.00012,5.66423]
[1780509665653,67.99,65941.31,335.5,-0.13273,0.00012,5.65401]
[1780509665666,67.99,65941.31,335.5,-0.13273,0.00012,5.65401]
[1780509665924,67.99,65941.31,335.5,-0.13273,0.00012,5.65401]
[1780509666089,67.99,65941.31,335.5,-0.13273,0.00012,5.65401]
[1780509666243,67.99,65941.31,335.5,-0.13273,0.00012,5.65401]
[1780509666418,67.99,65927.84,335.5,-0.13435,0.00012,5.70021]
[1780509666646,67.99,65927.84,335.5,-0.13435,0.00012,5.70021]
[1780509666745,67.99,65927.84,335.5,-0.13435,0.00012,5.70021]
[1780509666950,67.99,65927.84,335.5,-0.13435,0.00012,5.70021]
[1780509667030,67.99,65926.85,335.5,-0.13447,0.00012,5.70353]
[1780509668161,67.99,65926.85,335.5,-0.13447,0.00012,5.70353]
[1780509668509,67.99,65926.85,335.5,-0.13447,0.00012,5.70353]
[1780509669270,67.99,65926.99,335.5,-0.13446,0.00012,5.70306]
[1780509670466,67.99,65927.3,335.5,-0.13441,0.00012,5.7019]
[1780509670532,67.99,65928.55,335.5,-0.13426,0.00012,5.69762]
[1780509670593,67.99,65928.55,335.5,-0.13426,0.00012,5.69762]
[1780509670860,67.99,65928.55,335.5,-0.13426,0.00012,5.69762]
[1780509671318,67.99,65921.93,335.5,-0.13507,0.00012,5.72038]
[1780509672302,67.99,65921.93,335.5,-0.13507,0.00012,5.72038]
[1780509672606,67.99,65921.89,335.5,-0.13507,0.00012,5.72052]
[1780509672632,67.99,65921.89,335.5,-0.13507,0.00012,5.72052]
[1780509673104,67.99,65921.89,335.5,-0.13507,0.00012,5.72052]
[1780509673309,67.99,65925.16,335.5,-0.13467,0.00012,5.70929]
[1780509674254,67.99,65925.16,335.5,-0.13467,0.00012,5.70929]
[1780509675942,67.99,65926.92,335.5,-0.13446,0.00012,5.70325]
[1780509676731,67.99,65929.16,335.5,-0.13419,0.00012,5.69557]
[1780509677219,67.99,65929.16,335.5,-0.13419,0.00012,5.69557]
[1780509677567,67.99,65931.77,335.5,-0.13388,0.00012,5.68663]
[1780509678110,67.99,65931.77,335.5,-0.13388,0.00012,5.68663]
[1780509678121,67.99,65931.77,335.5,-0.13388,0.00012,5.68663]
[1780509678316,67.99,65930.93,335.5,-0.13398,0.00012,5.68942]
[1780509683128,67.99,65927.05,335.5,-0.13445,0.00012,5.70285]
[1780509683139,67.99,65927.05,335.5,-0.13445,0.00012,5.70285]
[1780509688145,67.99,65929.27,335.5,-0.13418,0.00012,5.69529]
[1780509688155,67.99,65929.27,335.5,-0.13418,0.00012,5.69529]
[1780509689126,67.99,65927.63,335.5,-0.13438,0.00012,5.70094]
[1780509690163,67.99,65928.67,335.5,-0.13426,0.00012,5.69738]
[1780509690208,67.99,65928.67,335.5,-0.13426,0.00012,5.69738]
[1780509690543,67.99,65930.57,335.5,-0.13403,0.00012,5.69087]
[1780509690641,67.99,65930.57,335.5,-0.13403,0.00012,5.69087]
[1780509690700,67.99,65930.57,335.5,-0.13403,0.00012,5.69087]
[1780509691197,67.99,65938.78,335.5,-0.1329,0.00012,5.65515]
[1780509693162,67.99,65942.71,335.5,-0.13242,0.00012,5.64162]
[1780509693168,67.99,65942.71,335.5,-0.13242,0.00012,5.64162]
[1780509694011,67.99,65942.95,335.5,-0.13239,0.00012,5.64077]
[1780509696162,67.99,65946.42,335.5,-0.13198,0.00012,5.62883]
[1780509697576,67.99,65947.32,335.5,-0.13187,0.00012,5.62574]
[1780509698483,67.99,65946.86,335.5,-0.13192,0.00012,5.62721]
[1780509704352,67.99,65948.97,335.5,-0.13165,0.00012,5.61938]
[1780509704521,67.99,65948.97,335.5,-0.13165,0.00012,5.61938]
[1780509704626,67.98,65948.99,335.5,-0.13164,0.00012,5.61922]
[1780509705297,67.98,65953.44,335.5,-0.13111,0.00012,5.60388]
[1780509707955,67.98,65957.07,335.5,-0.13067,0.00012,5.59132]
[1780509707956,67.98,65957.07,335.5,-0.13067,0.00012,5.59132]
[1780509709029,67.98,65959.24,335.5,-0.13042,0.00012,5.58383]
[1780509709115,67.98,65959.24,335.5,-0.13042,0.00012,5.58383]
[1780509709481,67.98,65959.24,335.5,-0.13042,0.00012,5.58383]
[1780509710332,67.98,65967.95,335.5,-0.12938,0.00012,5.55397]
[1780509711072,67.98,65967.95,335.5,-0.12938,0.00012,5.55397]
[1780509711272,67.98,65967.95,335.5,-0.12938,0.00012,5.55397]
[1780509711622,67.98,65968.77,335.5,-0.12929,0.00012,5.55115]
[1780509711704,67.98,65968.77,335.5,-0.12929,0.00012,5.55115]
[1780509711827,67.98,65968.77,335.5,-0.12929,0.00012,5.55115]
[1780509711894,67.98,65968.77,335.5,-0.12929,0.00012,5.55115]
[1780509714236,67.98,65970.48,335.5,-0.12909,0.00012,5.54531]
[1780509714565,67.98,65977.33,335.5,-0.12828,0.00012,5.52192]
[1780509714856,67.98,65977.33,335.5,-0.12828,0.00012,5.52192]
[1780509714934,67.98,65977.33,335.5,-0.12828,0.00012,5.52192]
[1780509715746,67.98,65978.09,335.5,-0.12819,0.00012,5.51933]
[1780509715753,67.98,65978.09,335.5,-0.12819,0.00012,5.51933]
[1780509715851,67.98,65978.09,335.5,-0.12819,0.00012,5.51933]
[1780509715928,67.98,65978.09,335.5,-0.12819,0.00012,5.51933]
[1780509716059,67.98,65978.09,335.5,-0.12819,0.00012,5.51933]
[1780509716374,67.98,65981.75,335.5,-0.12777,0.00012,5.50688]
[1780509716657,67.98,65981.75,335.5,-0.12777,0.00012,5.50688]
[1780509717381,67.98,65985.59,335.5,-0.12731,0.00012,5.49358]
[1780509718035,67.98,65985.59,335.5,-0.12731,0.00012,5.49358]
[1780509718040,67.98,65985.59,335.5,-0.12731,0.00012,5.49358]
[1780509718139,67.98,65985.59,335.5,-0.12731,0.00012,5.49358]
[1780509718200,67.98,65985.59,335.5,-0.12731,0.00012,5.49358]
[1780509718388,67.98,65986.9,335.5,-0.12716,0.00012,5.48906]
[1780509719292,67.98,65986.9,335.5,-0.12716,0.00012,5.48906]
[1780509719358,67.98,65986.9,335.5,-0.12716,0.00012,5.48906]
[1780509719542,67.98,65986.9,335.5,-0.12716,0.00012,5.48906]
[1780509719498,67.98,65986.67,335.5,-0.12719,0.00012,5.48992]
[1780509720074,67.98,65986.67,335.5,-0.12719,0.00012,5.48992]
[1780509720405,67.98,65989.64,335.5,-0.12684,0.00012,5.47976]
[1780509720784,67.98,65989.64,335.5,-0.12684,0.00012,5.47976]
[1780509720909,67.98,65989.64,335.5,-0.12684,0.00012,5.47976]
[1780509721040,67.98,65989.64,335.5,-0.12684,0.00012,5.47976]
[1780509721513,67.98,65979.37,335.5,-0.12803,0.00012,5.51464]
[1780509721792,67.98,65979.37,335.5,-0.12803,0.00012,5.51464]
[1780509722312,67.98,65979.37,335.5,-0.12803,0.00012,5.51464]
[1780509722387,67.98,65979.37,335.5,-0.12803,0.00012,5.51464]
[1780509722421,67.98,65980.83,335.5,-0.12787,0.00012,5.50976]
[1780509723742,67.98,65982.73,335.5,-0.12765,0.00012,5.50333]
[1780509726147,67.98,65980.42,335.5,-0.12791,0.00012,5.51108]
[1780509726449,67.98,65977.76,335.5,-0.12822,0.00012,5.5201]
[1780509727806,67.98,65980.45,335.5,-0.12791,0.00012,5.51086]
[1780509733499,67.97,65982.82,335.5,-0.12762,0.00012,5.5025]
[1780509735513,67.97,65977.6,335.5,-0.12823,0.00012,5.52024]
[1780509736832,67.97,65979.94,335.5,-0.12795,0.00012,5.5122]
[1780509737527,67.97,65993.0,335.5,-0.12643,0.00012,5.46759]
[1780509738780,67.97,65993.75,335.5,-0.12634,0.00012,5.46499]
[1780509739251,67.97,65993.75,335.5,-0.12634,0.00012,5.46499]
[1780509739541,67.97,65994.2,335.5,-0.12629,0.00012,5.46347]
[1780509740740,67.97,65993.94,335.5,-0.12631,0.00012,5.46415]
[1780509743293,67.97,65992.47,335.5,-0.12648,0.00012,5.46896]
[1780509745060,67.97,65991.04,335.5,-0.12664,0.00012,5.47373]
[1780509745588,67.96,65981.55,335.5,-0.12774,0.00012,5.50588]
[1780509746870,67.96,65979.49,335.5,-0.12797,0.00012,5.51275]
[1780509752636,67.95,65976.68,335.5,-0.12813,0.00012,5.51385]
[1780509756359,67.95,65978.12,335.5,-0.12794,0.00012,5.50842]
[1780509759395,67.94,65983.23,335.5,-0.12733,0.00012,5.49051]
[1780509760241,67.94,65983.23,335.5,-0.12733,0.00012,5.49051]
[1780509760342,67.94,65988.31,335.5,-0.12673,0.00012,5.47304]
[1780509761076,67.94,65988.31,335.5,-0.12673,0.00012,5.47304]
[1780509761520,67.94,65994.24,335.5,-0.12604,0.00012,5.45271]
[1780509761723,67.94,65994.24,335.5,-0.12604,0.00012,5.45271]
[1780509762277,67.94,66003.87,335.5,-0.12493,0.00011,5.41983]
[1780509762911,67.94,66003.87,335.5,-0.12493,0.00011,5.41983]
[1780509762987,67.94,66003.87,335.5,-0.12493,0.00011,5.41983]
[1780509763048,67.94,66003.87,335.5,-0.12493,0.00011,5.41983]
[1780509763813,67.94,66004.13,335.5,-0.1249,0.00011,5.41901]
[1780509764497,67.94,66004.13,335.5,-0.1249,0.00011,5.41901]
[1780509770553,67.92,66001.86,335.5,-0.1251,0.00012,5.42501]
[1780509770837,67.92,66001.88,335.5,-0.1251,0.00012,5.42485]
[1780509771318,67.92,66001.88,335.5,-0.1251,0.00012,5.42485]
[1780509777056,67.92,66000.12,335.5,-0.12529,0.00012,5.43057]
[1780509780907,67.92,66000.61,335.5,-0.12523,0.00012,5.42868]
[1780509781210,67.92,66000.61,335.5,-0.12523,0.00012,5.42868]
[1780509781842,67.92,65995.64,335.5,-0.1258,0.00012,5.4455]
[1780509786527,67.92,65999.33,335.5,-0.12536,0.00012,5.43272]
[1780509787668,67.91,65991.52,335.5,-0.12626,0.00012,5.45911]
[1780509788383,67.91,65986.71,335.5,-0.12682,0.00012,5.47552]
[1780509790986,67.91,65985.4,335.5,-0.12696,0.00012,5.47975]
[1780509791443,67.91,65985.4,335.5,-0.12696,0.00012,5.47975]
[1780509792465,67.91,65972.01,335.5,-0.12852,0.00012,5.52523]
[1780509793659,67.91,65964.3,335.5,-0.12942,0.00012,5.55141]
[1780509795029,67.9,65962.23,335.5,-0.12966,0.00012,5.55836]
[1780509796418,67.9,65962.33,335.5,-0.12965,0.00012,5.55802]
[1780509796520,67.9,65954.52,335.5,-0.13057,0.00012,5.58464]
[1780509801617,67.9,65952.3,335.5,-0.13081,0.00012,5.59159]
[1780509806483,67.89,65951.95,335.5,-0.13082,0.00012,5.5919]
[1780509807018,67.88,65944.07,335.5,-0.13175,0.00012,5.61858]
[1780509809500,67.88,65945.19,335.5,-0.13161,0.00012,5.61452]
[1780509809936,67.88,65943.53,335.5,-0.1318,0.00012,5.62001]
[1780509810517,67.88,65943.53,335.5,-0.1318,0.00012,5.62001]
[1780509811386,67.88,65944.29,335.5,-0.1317,0.00012,5.61719]
[1780509811418,67.88,65944.29,335.5,-0.1317,0.00012,5.61719]
[1780509811569,67.88,65944.29,335.5,-0.1317,0.00012,5.61719]
[1780509812141,67.88,65944.24,335.5,-0.13156,0.00012,5.6097]
[1780509812326,67.88,65944.24,335.5,-0.13156,0.00012,5.6097]
[1780509812365,67.88,65944.24,335.5,-0.13156,0.00012,5.6097]
[1780509812559,67.87,65963.09,335.5,-0.12932,0.00012,5.54488]
[1780509812758,67.87,65963.09,335.5,-0.12932,0.00012,5.54488]
[1780509812818,67.87,65963.09,335.5,-0.12932,0.00012,5.54488]
[1780509812928,67.87,65963.09,335.5,-0.12932,0.00012,5.54488]
[1780509813233,67.87,65963.09,335.5,-0.12932,0.00012,5.54488]
[1780509813697,67.87,65963.09,335.5,-0.12932,0.00012,5.54488]
[1780509813700,67.87,65973.94,335.5,-0.12803,0.00012,5.50759]
[1780509815751,67.87,65972.23,335.5,-0.12823,0.00012,5.51337]
[1780509815904,67.87,65972.23,335.5,-0.12823,0.00012,5.51337]
[1780509816083,67.87,65978.02,335.5,-0.12755,0.00012,5.49351]
[1780509817273,67.87,65978.02,335.5,-0.12755,0.00012,5.49351]
[1780509817953,67.87,65979.65,335.5,-0.12736,0.00012,5.4878]
[1780509819794,67.87,65983.47,335.5,-0.1269,0.00012,5.47447]
[1780509819898,67.87,65983.47,335.5,-0.1269,0.00012,5.47447]
[1780509820649,67.87,65987.76,335.5,-0.1264,0.00012,5.45984]
[1780509820808,67.87,65987.76,335.5,-0.1264,0.00012,5.45984]
[1780509821449,67.87,65987.76,335.5,-0.1264,0.00012,5.45984]
[1780509821550,67.87,65991.17,335.5,-0.12601,0.00012,5.4482]
[1780509821903,67.87,65991.17,335.5,-0.12601,0.00012,5.4482]
[1780509825805,67.86,65993.08,335.5,-0.12577,0.00012,5.44121]
[1780509825824,67.86,65993.08,335.5,-0.12577,0.00012,5.44121]
[1780509826533,67.86,65993.08,335.5,-0.12577,0.00012,5.44121]
[1780509826706,67.86,65993.08,335.5,-0.12577,0.00012,5.44121]
[1780509826692,67.86,65998.08,335.5,-0.12519,0.00012,5.4241]
[1780509827208,67.86,65998.08,335.5,-0.12519,0.00012,5.4241]
[1780509827717,67.86,66006.02,335.5,-0.12428,0.00011,5.39703]
[1780509827958,67.86,66006.02,335.5,-0.12428,0.00011,5.39703]
[1780509828617,67.86,66006.02,335.5,-0.12428,0.00011,5.39703]
[1780509829273,67.86,66006.24,335.5,-0.12425,0.00011,5.39625]
[1780509829799,67.86,66005.77,335.5,-0.1243,0.00011,5.39785]
[1780509829890,67.86,66005.77,335.5,-0.1243,0.00011,5.39785]
[1780509830484,67.86,66005.77,335.5,-0.1243,0.00011,5.39785]
[1780509834918,67.86,66007.66,335.5,-0.12408,0.00011,5.39129]
[1780509835434,67.86,66007.66,335.5,-0.12408,0.00011,5.39129]
[1780509840389,67.86,66001.89,335.5,-0.12474,0.00012,5.41079]
[1780509840435,67.86,66001.89,335.5,-0.12474,0.00012,5.41079]
[1780509841088,67.86,66000.74,335.5,-0.12487,0.00012,5.41466]
[1780509846294,67.86,65997.13,335.5,-0.12528,0.00012,5.42661]
[1780509850487,67.85,65996.18,335.5,-0.12538,0.00012,5.42964]
[1780509852109,67.85,65995.46,335.5,-0.12546,0.00012,5.43195]
[1780509853503,67.85,65992.71,335.5,-0.12577,0.00012,5.44125]
[1780509853694,67.85,65988.27,335.5,-0.12628,0.00012,5.45631]
[1780509859019,67.85,65991.28,335.5,-0.12592,0.00012,5.44554]
[1780509859402,67.85,65991.28,335.5,-0.12592,0.00012,5.44554]
[1780509859418,67.84,65986.98,335.5,-0.12641,0.00012,5.46012]
[1780509861450,67.84,65984.77,335.5,-0.12667,0.00012,5.46755]
[1780509867442,67.83,65984.89,335.5,-0.12662,0.00012,5.46626]
[1780509868449,67.83,65991.02,335.5,-0.12591,0.00012,5.44521]
[1780509872480,67.83,65985.07,335.5,-0.12645,0.00012,5.45773]
[1780509877562,67.83,65982.85,335.5,-0.12669,0.00012,5.46483]
[1780509881118,67.82,65979.27,335.5,-0.12709,0.00012,5.47654]
[1780509881383,67.82,65979.27,335.5,-0.12709,0.00012,5.47654]
[1780509882960,67.82,65986.74,335.5,-0.12621,0.00012,5.45074]
[1780509883130,67.82,65986.74,335.5,-0.12621,0.00012,5.45074]
[1780509883506,67.82,65986.74,335.5,-0.12621,0.00012,5.45074]
[1780509883634,67.82,65986.74,335.5,-0.12621,0.00012,5.45074]
[1780509883799,67.82,65966.57,335.5,-0.12857,0.00012,5.51962]
[1780509885518,67.82,65963.94,335.5,-0.12888,0.00012,5.52863]
[1780509886430,67.82,65962.38,335.5,-0.12906,0.00012,5.5339]
[1780509887359,67.82,65958.68,335.5,-0.1295,0.00012,5.5466]
[1780509887360,67.82,65958.68,335.5,-0.1295,0.00012,5.5466]
[1780509888130,67.82,65955.81,335.5,-0.12983,0.00012,5.55635]
[1780509888355,67.82,65955.81,335.5,-0.12983,0.00012,5.55635]
[1780509888514,67.82,65955.81,335.5,-0.12983,0.00012,5.55635]
[1780509888591,67.81,65950.35,335.5,-0.13048,0.00012,5.57496]
[1780509889259,67.81,65950.35,335.5,-0.13048,0.00012,5.57496]
[1780509889351,67.81,65950.35,335.5,-0.13048,0.00012,5.57496]
[1780509889403,67.81,65950.35,335.5,-0.13048,0.00012,5.57496]
[1780509889597,67.81,65942.28,335.5,-0.13144,0.00012,5.60266]
[1780509889994,67.81,65942.28,335.5,-0.13144,0.00012,5.60266]
[1780509890135,67.81,65942.28,335.5,-0.13144,0.00012,5.60266]
[1780509890305,67.81,65942.28,335.5,-0.13144,0.00012,5.60266]
[1780509890606,67.81,65933.62,335.5,-0.13248,0.00012,5.63238]
[1780509891346,67.81,65933.62,335.5,-0.13248,0.00012,5.63238]
[1780509892193,67.81,65931.23,335.5,-0.13274,0.00012,5.63989]
[1780509892623,67.81,65931.23,335.5,-0.13274,0.00012,5.63989]
[1780509892748,67.81,65931.23,335.5,-0.13274,0.00012,5.63989]
[1780509893632,67.8,65921.32,335.5,-0.13393,0.00012,5.67376]
[1780509893916,67.8,65921.32,335.5,-0.13393,0.00012,5.67376]
[1780509899437,67.8,65922.51,335.5,-0.13376,0.00012,5.66886]
[1780509900704,67.79,65921.47,335.5,-0.13388,0.00012,5.67211]
[1780509901689,67.79,65934.78,335.5,-0.13226,0.00012,5.62614]
[1780509902250,67.79,65934.78,335.5,-0.13226,0.00012,5.62614]
[1780509902280,67.79,65934.78,335.5,-0.13226,0.00012,5.62614]
[1780509902529,67.79,65934.78,335.5,-0.13226,0.00012,5.62614]
[1780509903360,67.79,65933.46,335.5,-0.13241,0.00012,5.63043]
[1780509903492,67.79,65933.46,335.5,-0.13241,0.00012,5.63043]
[1780509903636,67.79,65933.46,335.5,-0.13241,0.00012,5.63043]
[1780509903671,67.79,65933.46,335.5,-0.13241,0.00012,5.63043]
[1780509903688,67.79,65933.46,335.5,-0.13241,0.00012,5.63043]
[1780509903741,67.79,65933.46,335.5,-0.13241,0.00012,5.63043]
[1780509903788,67.79,65940.5,335.5,-0.13157,0.00012,5.60623]
[1780509905493,67.79,65942.3,335.5,-0.13135,0.00012,5.59986]
[1780509905717,67.79,65947.07,335.5,-0.13078,0.00012,5.58348]
[1780509906215,67.79,65947.07,335.5,-0.13078,0.00012,5.58348]
[1780509906867,67.79,65944.32,335.5,-0.1311,0.00012,5.59286]
[1780509906924,67.79,65944.32,335.5,-0.1311,0.00012,5.59286]
[1780509907639,67.79,65944.32,335.5,-0.1311,0.00012,5.59286]
[1780509907731,67.79,65939.25,335.5,-0.13171,0.00012,5.61018]
[1780509907855,67.79,65939.25,335.5,-0.13171,0.00012,5.61018]
[1780509908944,67.78,65939.42,335.5,-0.13168,0.00012,5.60951]
[1780509909321,67.78,65939.42,335.5,-0.13168,0.00012,5.60951]
[1780509910412,67.78,65937.98,335.5,-0.13186,0.00012,5.61446]
[1780509910752,67.78,65932.98,335.5,-0.13245,0.00012,5.63158]
[1780509912933,67.78,65933.48,335.5,-0.13238,0.00012,5.62956]
[1780509913549,67.78,65933.48,335.5,-0.13238,0.00012,5.62956]
[1780509916188,67.78,65931.25,335.5,-0.13264,0.00012,5.63701]
[1780509916794,67.78,65937.54,335.5,-0.13188,0.00012,5.61528]
[1780509917203,67.78,65937.54,335.5,-0.13188,0.00012,5.61528]
[1780509918369,67.78,65938.54,335.5,-0.13176,0.00012,5.61172]
[1780509920507,67.77,65935.14,335.5,-0.13216,0.00012,5.62316]
[1780509922942,67.77,65938.93,335.5,-0.1317,0.00012,5.60984]
[1780509923327,67.77,65938.93,335.5,-0.1317,0.00012,5.60984]
[1780509923479,67.77,65938.93,335.5,-0.1317,0.00012,5.60984]
[1780509923843,67.77,65956.65,335.5,-0.12958,0.00012,5.54899]
[1780509923922,67.77,65956.65,335.5,-0.12958,0.00012,5.54899]
[1780509924053,67.77,65956.65,335.5,-0.12958,0.00012,5.54899]
[1780509924850,67.77,65963.04,335.5,-0.12882,0.00012,5.5269]
[1780509926223,67.77,65963.04,335.5,-0.12882,0.00012,5.52682]
[1780509931446,67.77,65963.59,335.5,-0.12875,0.00012,5.52466]
[1780509934277,67.76,65960.08,335.5,-0.12901,0.00012,5.52891]
[1780509934644,67.76,65957.87,335.5,-0.12927,0.00012,5.53649]
[1780509935128,67.76,65957.87,335.5,-0.12927,0.00012,5.53649]
[1780509935230,67.76,65940.59,335.5,-0.13133,0.00012,5.59584]
[1780509936324,67.76,65940.59,335.5,-0.13133,0.00012,5.59584]
[1780509936935,67.76,65935.45,335.5,-0.13194,0.00012,5.61338]
[1780509941467,67.76,65931.12,335.5,-0.13245,0.00012,5.62791]
[1780509942339,67.76,65931.12,335.5,-0.13245,0.00012,5.62791]
[1780509946738,67.75,65932.6,335.5,-0.13226,0.00012,5.62244]
[1780509951760,67.75,65930.75,335.5,-0.13246,0.00012,5.6283]
[1780509951841,67.75,65930.75,335.5,-0.13246,0.00012,5.6283]
[1780509952368,67.75,65931.59,335.5,-0.13236,0.00012,5.6252]
[1780509952486,67.75,65931.59,335.5,-0.13236,0.00012,5.6252]
[1780509952504,67.75,65931.59,335.5,-0.13236,0.00012,5.6252]
[1780509953420,67.75,65924.08,335.5,-0.13326,0.00012,5.65094]
[1780509954489,67.75,65924.08,335.5,-0.13326,0.00012,5.65094]
[1780509958611,67.74,65922.59,335.5,-0.13342,0.00012,5.65549]
[1780509959644,67.74,65922.38,335.5,-0.13344,0.00012,5.65607]
[1780509960470,67.74,65928.45,335.5,-0.1327,0.00012,5.63489]
[1780509964192,67.73,65929.68,335.5,-0.13254,0.00012,5.63034]
[1780509964199,67.73,65929.68,335.5,-0.13254,0.00012,5.63034]
[1780509964274,67.73,65929.68,335.5,-0.13254,0.00012,5.63034]
[1780509964657,67.73,65929.68,335.5,-0.13254,0.00012,5.63034]
[1780509964903,67.73,65929.68,335.5,-0.13254,0.00012,5.63034]
[1780509964930,67.73,65929.68,335.5,-0.13254,0.00012,5.63034]
[1780509965219,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965226,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965277,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965491,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965527,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965773,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965891,67.73,65930.4,335.5,-0.13245,0.00012,5.62775]
[1780509965823,67.73,65947.3,335.5,-0.13042,0.00012,5.56953]
[1780509965976,67.73,65947.3,335.5,-0.13042,0.00012,5.56953]
[1780509966579,67.73,65964.21,335.5,-0.12841,0.00012,5.51148]
[1780509967586,67.73,65970.35,335.5,-0.12769,0.00012,5.49038]
[1780509968273,67.73,65970.35,335.5,-0.12769,0.00012,5.49038]
[1780509969270,67.73,65971.08,335.5,-0.1276,0.00012,5.48786]
[1780509969698,67.73,65962.28,335.5,-0.12864,0.00012,5.51799]
[1780509972769,67.73,65958.73,335.5,-0.12905,0.00012,5.52994]
[1780509975776,67.73,65958.9,335.5,-0.12902,0.00012,5.5292]
[1780509975870,67.72,65957.41,335.5,-0.12919,0.00012,5.53415]
[1780509976388,67.72,65957.41,335.5,-0.12919,0.00012,5.53415]
[1780509976567,67.72,65952.67,335.5,-0.12976,0.00012,5.55042]
[1780509976946,67.72,65952.67,335.5,-0.12976,0.00012,5.55042]
[1780509977659,67.72,65952.67,335.5,-0.12976,0.00012,5.55042]
[1780509977735,67.72,65943.33,335.5,-0.13086,0.00012,5.58239]
[1780509979391,67.72,65940.87,335.5,-0.13116,0.00012,5.59081]
[1780509980433,67.72,65940.58,335.5,-0.13119,0.00012,5.5917]
[1780509982017,67.72,65939.01,335.5,-0.13137,0.00012,5.59704]
[1780509982045,67.72,65939.01,335.5,-0.13137,0.00012,5.59704]
[1780509982057,67.72,65939.01,335.5,-0.13137,0.00012,5.59704]
[1780509983077,67.72,65937.96,335.5,-0.1315,0.00012,5.60052]
[1780509983274,67.72,65937.96,335.5,-0.1315,0.00012,5.60052]
[1780509983303,67.72,65937.96,335.5,-0.1315,0.00012,5.60052]
[1780509983910,67.72,65928.03,335.5,-0.13269,0.00012,5.63458]
[1780509984914,67.72,65922.1,335.5,-0.1334,0.00012,5.65487]
[1780509985160,67.72,65922.1,335.5,-0.1334,0.00012,5.65487]
[1780509986388,67.72,65918.93,335.5,-0.13378,0.00012,5.66579]
[1780509986655,67.72,65925.58,335.5,-0.13297,0.00012,5.64272]
[1780509987335,67.72,65925.58,335.5,-0.13297,0.00012,5.64272]
[1780509991234,67.71,65923.46,335.5,-0.13321,0.00012,5.64949]
[1780509997364,67.7,65924.91,335.5,-0.13286,0.00012,5.63612]
[1780510002868,67.7,65921.19,335.5,-0.1333,0.00012,5.64847]
[1780510004227,67.69,65920.21,335.5,-0.13341,0.00012,5.65158]
[1780510006436,67.69,65919.67,335.5,-0.13346,0.00012,5.65316]
[1780510007575,67.69,65918.54,335.5,-0.13359,0.00012,5.65677]
[1780510007717,67.69,65918.54,335.5,-0.13359,0.00012,5.65677]
[1780510007773,67.69,65912.19,335.5,-0.13436,0.00012,5.67867]
[1780510008750,67.69,65912.19,335.5,-0.13436,0.00012,5.67867]
[1780510008803,67.69,65906.1,335.5,-0.1351,0.00012,5.69952]
[1780510009622,67.69,65906.1,335.5,-0.1351,0.00012,5.69952]
[1780510009634,67.69,65906.1,335.5,-0.1351,0.00012,5.69952]
[1780510010584,67.68,65909.51,335.5,-0.13468,0.00012,5.68754]
[1780510010655,67.68,65909.51,335.5,-0.13468,0.00012,5.68754]
[1780510010660,67.68,65911.39,335.5,-0.13444,0.00012,5.68087]
[1780510011853,67.68,65911.39,335.5,-0.13444,0.00012,5.68087]
[1780510013642,67.68,65911.18,335.5,-0.13446,0.00012,5.68148]
[1780510013858,67.68,65911.18,335.5,-0.13446,0.00012,5.68148]
[1780510013959,67.68,65911.24,335.5,-0.13445,0.00012,5.68121]
[1780510014026,67.68,65911.24,335.5,-0.13445,0.00012,5.68121]
[1780510014218,67.68,65911.24,335.5,-0.13445,0.00012,5.68121]
[1780510014944,67.68,65911.24,335.5,-0.13445,0.00012,5.68121]
[1780510014962,67.68,65927.54,335.5,-0.13247,0.00012,5.62473]
[1780510015663,67.68,65935.55,335.5,-0.1315,0.00012,5.59715]
[1780510016654,67.68,65935.55,335.5,-0.1315,0.00012,5.59715]
[1780510022754,67.68,65939.3,335.5,-0.13104,0.00012,5.58393]
[1780510023641,67.67,65938.63,335.5,-0.13112,0.00012,5.5862]
[1780510023678,67.67,65938.63,335.5,-0.13112,0.00012,5.5862]
[1780510023701,67.67,65938.63,335.5,-0.13112,0.00012,5.5862]
[1780510023708,67.67,65938.63,335.5,-0.13112,0.00012,5.5862]
[1780510023766,67.67,65938.63,335.5,-0.13112,0.00012,5.5862]
[1780510023913,67.67,65943.7,335.5,-0.13051,0.00012,5.56871]
[1780510024723,67.67,65955.36,335.5,-0.12913,0.00012,5.52863]
[1780510025780,67.67,65955.36,335.5,-0.12913,0.00012,5.52863]
[1780510025968,67.67,65955.36,335.5,-0.12913,0.00012,5.52863]
[1780510026584,67.67,65952.02,335.5,-0.12952,0.00012,5.53993]
[1780510026667,67.67,65952.02,335.5,-0.12952,0.00012,5.53993]
[1780510026838,67.67,65952.02,335.5,-0.12952,0.00012,5.53993]
[1780510026906,67.67,65942.87,335.5,-0.13061,0.00012,5.57136]
[1780510027856,67.67,65942.87,335.5,-0.13061,0.00012,5.57136]
[1780510028725,67.67,65939.49,335.5,-0.13101,0.00012,5.58295]
[1780510028817,67.67,65943.77,335.5,-0.1305,0.00012,5.56823]
[1780510029278,67.67,65943.77,335.5,-0.1305,0.00012,5.56823]
[1780510030559,67.67,65943.06,335.5,-0.13058,0.00012,5.57065]
[1780510032862,67.67,65938.37,335.5,-0.13114,0.00012,5.58672]
[1780510032967,67.67,65938.37,335.5,-0.13114,0.00012,5.58672]
[1780510033074,67.67,65938.64,335.5,-0.1311,0.00012,5.58571]
[1780510033778,67.67,65948.62,335.5,-0.12991,0.00012,5.55139]
[1780510035930,67.67,65954.04,335.5,-0.12926,0.00012,5.53249]
[1780510038921,67.66,65945.72,335.5,-0.13024,0.00012,5.56079]
[1780510040969,67.66,65951.86,335.5,-0.1295,0.00012,5.53949]
[1780510041252,67.66,65951.86,335.5,-0.1295,0.00012,5.53949]
[1780510041941,67.66,65951.86,335.5,-0.1295,0.00012,5.53949]
[1780510044896,67.66,65955.38,335.5,-0.12908,0.00012,5.52724]
[1780510045367,67.66,65958.26,335.5,-0.12873,0.00012,5.51721]
[1780510048456,67.66,65955.55,335.5,-0.12905,0.00012,5.52638]
[1780510048680,67.66,65955.55,335.5,-0.12905,0.00012,5.52638]
[1780510048732,67.66,65947.55,335.5,-0.13,0.00012,5.55379]
[1780510049573,67.66,65947.55,335.5,-0.13,0.00012,5.55379]
[1780510050232,67.66,65945.91,335.5,-0.13019,0.00012,5.55936]
[1780510050801,67.66,65945.91,335.5,-0.13019,0.00012,5.55936]
[1780510051424,67.65,65946.18,335.5,-0.13015,0.00012,5.5582]
[1780510056294,67.65,65943.48,335.5,-0.13032,0.00012,5.55957]
[1780510056947,67.65,65943.48,335.5,-0.13032,0.00012,5.55957]
[1780510057538,67.65,65943.86,335.5,-0.13027,0.00012,5.55815]
[1780510057796,67.65,65944.29,335.5,-0.13021,0.00012,5.55655]
[1780510058516,67.65,65944.29,335.5,-0.13021,0.00012,5.55655]
[1780510058952,67.65,65937.14,335.5,-0.13107,0.00012,5.58114]
[1780510059580,67.65,65937.14,335.5,-0.13107,0.00012,5.58114]
[1780510059736,67.65,65937.14,335.5,-0.13107,0.00012,5.58114]
[1780510060177,67.65,65940.75,335.5,-0.13064,0.00012,5.56872]
[1780510061593,67.65,65939.84,335.5,-0.13074,0.00012,5.57181]
[1780510066345,67.65,65938.24,335.5,-0.13093,0.00012,5.57719]
[1780510067202,67.65,65938.75,335.5,-0.13087,0.00012,5.5754]
[1780510067415,67.65,65938.75,335.5,-0.13087,0.00012,5.5754]
[1780510067449,67.65,65938.75,335.5,-0.13087,0.00012,5.5754]
[1780510067518,67.65,65938.75,335.5,-0.13087,0.00012,5.5754]
[1780510067532,67.65,65938.75,335.5,-0.13087,0.00012,5.5754]
[1780510067623,67.65,65938.75,335.5,-0.13087,0.00012,5.5754]
[1780510067866,67.65,65950.54,335.5,-0.12946,0.00012,5.53482]
[1780510068211,67.65,65950.54,335.5,-0.12946,0.00012,5.53482]
[1780510072466,67.64,65954.17,335.5,-0.12902,0.00012,5.52194]
[1780510072524,67.64,65954.17,335.5,-0.12902,0.00012,5.52194]
[1780510072830,67.64,65954.17,335.5,-0.12902,0.00012,5.52194]
[1780510072901,67.64,65959.72,335.5,-0.12836,0.00012,5.50279]
[1780510073310,67.64,65959.72,335.5,-0.12836,0.00012,5.50279]
[1780510077803,67.64,65961.87,335.5,-0.12809,0.00012,5.49506]
[1780510081964,67.64,65957.3,335.5,-0.12862,0.00012,5.51056]
[1780510083796,67.63,65958.31,335.5,-0.1285,0.00012,5.50703]
[1780510086141,67.63,65958.38,335.5,-0.12849,0.00012,5.50665]
[1780510086919,67.63,65958.38,335.5,-0.12849,0.00012,5.50665]
[1780510089957,67.63,65956.7,335.5,-0.12868,0.00012,5.51227]
[1780510091520,67.63,65955.92,335.5,-0.12877,0.00012,5.51483]
[1780510092039,67.63,65953.05,335.5,-0.12911,0.00012,5.52474]
[1780510093367,67.63,65952.62,335.5,-0.12917,0.00012,5.52626]
[1780510094732,67.63,65952.62,335.5,-0.12917,0.00012,5.52626]
[1780510094852,67.63,65952.62,335.5,-0.12917,0.00012,5.52626]
[1780510095201,67.63,65953.02,335.5,-0.12912,0.00012,5.52496]
[1780510095906,67.63,65953.02,335.5,-0.12912,0.00012,5.52496]
[1780510095987,67.63,65952.99,335.5,-0.12912,0.00012,5.52499]
[1780510097152,67.63,65955.86,335.5,-0.12878,0.00012,5.51513]
[1780510098379,67.63,65956.59,335.5,-0.12869,0.00012,5.51256]
[1780510098387,67.63,65956.59,335.5,-0.12869,0.00012,5.51256]
[1780510098397,67.63,65956.59,335.5,-0.12869,0.00012,5.51256]
[1780510098577,67.63,65956.59,335.5,-0.12869,0.00012,5.51256]
[1780510098678,67.63,65956.59,335.5,-0.12869,0.00012,5.51256]
[1780510098713,67.63,65957.19,335.5,-0.12862,0.00012,5.51044]
[1780510099631,67.63,65942.59,335.5,-0.13036,0.00012,5.56069]
[1780510100104,67.63,65942.59,335.5,-0.13036,0.00012,5.56069]
[1780510100526,67.63,65942.59,335.5,-0.13036,0.00012,5.56069]
[1780510101451,67.63,65941.15,335.5,-0.13053,0.00012,5.56563]
[1780510101632,67.63,65941.15,335.5,-0.13053,0.00012,5.56563]
[1780510101734,67.63,65947.93,335.5,-0.12972,0.00012,5.54229]
[1780510103295,67.63,65945.38,335.5,-0.13002,0.00012,5.55108]
[1780510107184,67.63,65948.45,335.5,-0.12966,0.00012,5.54056]
[1780510112751,67.63,65945.72,335.5,-0.12985,0.00012,5.54253]
[1780510114072,67.63,65942.43,335.5,-0.13024,0.00012,5.55385]
[1780510116850,67.63,65938.46,335.5,-0.13071,0.00012,5.56746]
[1780510117183,67.63,65938.46,335.5,-0.13071,0.00012,5.56744]
[1780510117887,67.63,65943.7,335.5,-0.13008,0.00012,5.54939]
[1780510118811,67.63,65943.7,335.5,-0.13008,0.00012,5.54939]
[1780510119903,67.63,65945.94,335.5,-0.12982,0.00012,5.54169]
[1780510121324,67.63,65946.03,335.5,-0.12981,0.00012,5.5414]
[1780510123486,67.63,65948.35,335.5,-0.12953,0.00012,5.53347]
[1780510123707,67.63,65948.35,335.5,-0.12953,0.00012,5.53347]
[1780510125195,67.63,65949.64,335.5,-0.12938,0.00012,5.52909]
[1780510125472,67.63,65949.64,335.5,-0.12938,0.00012,5.52909]
[1780510128219,67.63,65949.65,335.5,-0.12938,0.00012,5.52912]
[1780510128358,67.63,65949.65,335.5,-0.12938,0.00012,5.52912]
[1780510129519,67.63,65949.33,335.5,-0.12942,0.00012,5.53029]
[1780510129596,67.63,65944.45,335.5,-0.13,0.00012,5.54709]
[1780510131448,67.63,65941.62,335.5,-0.13034,0.00012,5.55684]
[1780510131586,67.63,65941.62,335.5,-0.13034,0.00012,5.55684]
[1780510133504,67.63,65939.56,335.5,-0.13059,0.00012,5.56391]
[1780510134088,67.63,65939.56,335.5,-0.13059,0.00012,5.56391]
[1780510137290,67.63,65940.47,335.5,-0.13048,0.00012,5.56072]
[1780510137771,67.63,65940.47,335.5,-0.13048,0.00012,5.56072]
[1780510138559,67.63,65939.85,335.5,-0.13055,0.00012,5.56284]
[1780510139808,67.63,65936.36,335.5,-0.13097,0.00012,5.57483]
[1780510145451,67.63,65934.91,335.5,-0.13113,0.00012,5.57955]
[1780510146322,67.63,65934.91,335.5,-0.13113,0.00012,5.57955]
[1780510146652,67.63,65934.91,335.5,-0.13113,0.00012,5.57955]
[1780510146670,67.63,65934.91,335.5,-0.13113,0.00012,5.57955]
[1780510146752,67.63,65934.91,335.5,-0.13113,0.00012,5.57955]
[1780510147465,67.63,65946.88,335.5,-0.1297,0.00012,5.53829]
[1780510148922,67.63,65946.88,335.5,-0.1297,0.00012,5.53829]
[1780510149006,67.63,65946.88,335.5,-0.1297,0.00012,5.53829]
[1780510150553,67.63,65948.99,335.5,-0.12945,0.00012,5.53108]
[1780510150662,67.63,65948.99,335.5,-0.12945,0.00012,5.53108]
[1780510151186,67.63,65949.52,335.5,-0.12939,0.00012,5.52932]
[1780510151409,67.63,65949.52,335.5,-0.12939,0.00012,5.52932]
[1780510151914,67.63,65961.18,335.5,-0.12801,0.00012,5.48927]
[1780510152347,67.63,65961.18,335.5,-0.12801,0.00012,5.48927]
[1780510152705,67.63,65961.18,335.5,-0.12801,0.00012,5.48927]
[1780510153110,67.63,65972.12,335.5,-0.12672,0.00012,5.45163]
[1780510153239,67.63,65972.12,335.5,-0.12672,0.00012,5.45163]
[1780510153500,67.63,65972.12,335.5,-0.12672,0.00012,5.45163]
[1780510154092,67.63,65980.74,335.5,-0.12571,0.00012,5.42204]
[1780510156715,67.63,65983.98,335.5,-0.12533,0.00012,5.41091]
[1780510158161,67.63,65983.72,335.5,-0.12536,0.00012,5.41176]
[1780510160564,67.63,65977.22,335.5,-0.12611,0.00012,5.43382]
[1780510164841,67.62,65977.16,335.5,-0.12611,0.00012,5.4338]
[1780510166140,67.62,65977.23,335.5,-0.1261,0.00012,5.43348]
[1780510166615,67.62,65978.95,335.5,-0.1259,0.00012,5.42752]
[1780510166790,67.62,65978.95,335.5,-0.1259,0.00012,5.42752]
[1780510169904,67.62,65980.06,335.5,-0.12576,0.00012,5.42352]
[1780510171966,67.62,65971.11,335.5,-0.12666,0.00012,5.44654]
[1780510173483,67.62,65973.03,335.5,-0.12643,0.00012,5.43987]
[1780510174188,67.62,65973.32,335.5,-0.12639,0.00012,5.4387]
[1780510174980,67.62,65973.32,335.5,-0.12639,0.00012,5.4387]
[1780510175000,67.62,65979.97,335.5,-0.12562,0.00012,5.41593]
[1780510175278,67.62,65979.97,335.5,-0.12562,0.00012,5.41593]
[1780510175900,67.62,65979.97,335.5,-0.12562,0.00012,5.41593]
[1780510175916,67.62,65972.9,335.5,-0.12644,0.00012,5.44009]
[1780510176635,67.62,65972.9,335.5,-0.12644,0.00012,5.44009]
[1780510177055,67.62,65972.9,335.5,-0.12644,0.00012,5.44009]
[1780510177519,67.61,65972.11,335.5,-0.12653,0.00012,5.44261]
[1780510180880,67.61,65973.82,335.5,-0.12632,0.00012,5.43648]
[1780510180950,67.61,65981.38,335.5,-0.12544,0.00012,5.41059]
[1780510186746,67.61,65975.35,335.5,-0.12613,0.00012,5.43094]
[1780510188675,67.61,65975.3,335.5,-0.12613,0.00012,5.43104]
[1780510189091,67.61,65975.3,335.5,-0.12613,0.00012,5.43104]
[1780510189935,67.61,65973.42,335.5,-0.12635,0.00012,5.4374]
[1780510190001,67.61,65965.92,335.5,-0.12723,0.00012,5.46303]
[1780510194274,67.6,65965.43,335.5,-0.12728,0.00012,5.46461]
[1780510194802,67.6,65970.0,335.5,-0.12674,0.00012,5.44894]
[1780510198380,67.6,65967.99,335.5,-0.12697,0.00012,5.45553]
[1780510198830,67.6,65965.39,335.5,-0.12727,0.00012,5.46434]
[1780510201544,67.6,65965.72,335.5,-0.12723,0.00012,5.46323]
[1780510201858,67.6,65965.72,335.5,-0.12723,0.00012,5.46323]
[1780510202061,67.6,65965.72,335.5,-0.12723,0.00012,5.46323]
[1780510202162,67.6,65957.43,335.5,-0.12821,0.00012,5.49165]
[1780510203075,67.6,65957.43,335.5,-0.12821,0.00012,5.49165]
[1780510203176,67.6,65963.44,335.5,-0.1275,0.00012,5.47088]
[1780510203426,67.6,65963.44,335.5,-0.1275,0.00012,5.47088]
[1780510205881,67.6,65954.21,335.5,-0.12859,0.00012,5.50255]
[1780510209909,67.6,65947.23,335.5,-0.12941,0.00012,5.52637]
[1780510210656,67.6,65947.23,335.5,-0.12941,0.00012,5.52637]
[1780510210664,67.6,65947.23,335.5,-0.12941,0.00012,5.52637]
[1780510210673,67.6,65947.23,335.5,-0.12941,0.00012,5.52637]
[1780510210838,67.6,65947.23,335.5,-0.12941,0.00012,5.52637]
[1780510211091,67.6,65947.23,335.5,-0.12941,0.00012,5.52637]
[1780510211110,67.6,65942.34,335.5,-0.12999,0.00012,5.54313]
[1780510211923,67.6,65937.01,335.5,-0.13063,0.00012,5.56151]
[1780510212235,67.6,65937.01,335.5,-0.13063,0.00012,5.56151]
[1780510212250,67.6,65937.01,335.5,-0.13063,0.00012,5.56151]
[1780510213141,67.6,65937.01,335.5,-0.13063,0.00012,5.56151]
[1780510213176,67.6,65937.01,335.5,-0.13063,0.00012,5.56151]
[1780510215545,67.6,65942.59,335.5,-0.12996,0.00012,5.54229]
[1780510216078,67.6,65942.59,335.5,-0.12996,0.00012,5.54229]
[1780510219802,67.6,65939.77,335.5,-0.1303,0.00012,5.55203]
[1780510220430,67.6,65939.87,335.5,-0.13029,0.00012,5.55168]
[1780510221337,67.6,65938.33,335.5,-0.13047,0.00012,5.55698]
[1780510221659,67.6,65938.33,335.5,-0.13047,0.00012,5.55698]
[1780510221993,67.6,65931.09,335.5,-0.13134,0.00012,5.58191]
[1780510226363,67.6,65931.6,335.5,-0.13127,0.00012,5.58002]
[1780510229146,67.6,65931.58,335.5,-0.13127,0.00012,5.57999]
[1780510230052,67.59,65926.43,335.5,-0.13189,0.00012,5.59766]
[1780510230727,67.59,65926.43,335.5,-0.13189,0.00012,5.59766]
[1780510230758,67.59,65926.43,335.5,-0.13189,0.00012,5.59766]
[1780510230970,67.59,65926.43,335.5,-0.13189,0.00012,5.59766]
[1780510231096,67.59,65926.43,335.5,-0.13189,0.00012,5.59766]
[1780510231188,67.59,65926.43,335.5,-0.13189,0.00012,5.59766]
[1780510231172,67.59,65916.77,335.5,-0.13292,0.00012,5.62344]
[1780510231333,67.59,65916.77,335.5,-0.13292,0.00012,5.62344]
[1780510232066,67.59,65905.53,335.5,-0.13428,0.00012,5.66218]
[1780510233876,67.59,65906.03,335.5,-0.13422,0.00012,5.66035]
[1780510233940,67.59,65906.03,335.5,-0.13422,0.00012,5.66035]
[1780510235541,67.59,65904.85,335.5,-0.13435,0.00012,5.66411]
[1780510237102,67.59,65897.66,335.5,-0.13523,0.00012,5.68871]
[1780510239227,67.58,65895.19,335.5,-0.13552,0.00012,5.69704]
[1780510239116,67.58,65904.39,335.5,-0.13439,0.00012,5.66523]
[1780510241130,67.58,65909.22,335.5,-0.13379,0.00012,5.64818]
[1780510242402,67.58,65907.92,335.5,-0.13395,0.00012,5.65258]
[1780510242547,67.58,65907.92,335.5,-0.13395,0.00012,5.65258]
[1780510245615,67.58,65907.85,335.5,-0.13395,0.00012,5.6526]
[1780510249188,67.57,65912.65,335.5,-0.13335,0.00012,5.63565]
[1780510253508,67.57,65912.94,335.5,-0.13331,0.00012,5.63442]
[1780510254606,67.57,65916.61,335.5,-0.13285,0.00012,5.6216]
[1780510259753,67.57,65915.65,335.5,-0.13296,0.00012,5.6246]
[1780510260265,67.57,65906.81,335.5,-0.13404,0.00012,5.6551]
[1780510261272,67.57,65902.34,335.5,-0.13458,0.00012,5.67047]
[1780510262617,67.56,65901.73,335.5,-0.13465,0.00012,5.67248]
[1780510266266,67.56,65906.76,335.5,-0.13403,0.00012,5.65486]
[1780510266968,67.56,65907.83,335.5,-0.13389,0.00012,5.65106]
[1780510267120,67.56,65907.83,335.5,-0.13389,0.00012,5.65106]
[1780510267212,67.56,65907.59,335.5,-0.13392,0.00012,5.65169]
[1780510267569,67.56,65907.59,335.5,-0.13392,0.00012,5.65169]
[1780510267761,67.56,65907.59,335.5,-0.13392,0.00012,5.65169]
[1780510267835,67.56,65907.59,335.5,-0.13392,0.00012,5.65169]
[1780510268170,67.56,65907.59,335.5,-0.13392,0.00012,5.65169]
[1780510268208,67.56,65907.59,335.5,-0.13392,0.00012,5.65169]
[1780510268187,67.56,65894.49,335.5,-0.13552,0.00012,5.69699]
[1780510268716,67.56,65894.49,335.5,-0.13552,0.00012,5.69699]
[1780510268728,67.56,65894.49,335.5,-0.13552,0.00012,5.69699]
[1780510268916,67.56,65894.49,335.5,-0.13552,0.00012,5.69699]
[1780510269128,67.56,65894.49,335.5,-0.13552,0.00012,5.69699]
[1780510269269,67.56,65872.66,335.5,-0.13823,0.00012,5.7726]
[1780510269961,67.56,65872.66,335.5,-0.13823,0.00012,5.7726]
[1780510269974,67.56,65872.66,335.5,-0.13823,0.00012,5.7726]
[1780510269998,67.56,65872.66,335.5,-0.13823,0.00012,5.7726]
[1780510270131,67.55,65851.17,335.5,-0.1409,0.00013,5.84638]
[1780510270333,67.55,65851.17,335.5,-0.1409,0.00013,5.84638]
[1780510270952,67.55,65851.17,335.5,-0.1409,0.00013,5.84638]
[1780510270957,67.55,65851.17,335.5,-0.1409,0.00013,5.84638]
[1780510271114,67.55,65851.17,335.5,-0.1409,0.00013,5.84638]
[1780510271120,67.55,65833.8,335.5,-0.14311,0.00013,5.90656]
[1780510271620,67.55,65833.8,335.5,-0.14311,0.00013,5.90656]
[1780510271995,67.55,65833.8,335.5,-0.14311,0.00013,5.90656]
[1780510272118,67.55,65833.8,335.5,-0.14311,0.00013,5.90656]
[1780510272962,67.55,65831.16,335.5,-0.14344,0.00013,5.91569]
[1780510272993,67.55,65831.16,335.5,-0.14344,0.00013,5.91569]
[1780510273009,67.55,65831.16,335.5,-0.14344,0.00013,5.91569]
[1780510273150,67.55,65831.16,335.5,-0.14344,0.00013,5.91569]
[1780510273293,67.55,65831.16,335.5,-0.14344,0.00013,5.91569]
[1780510273938,67.55,65829.9,335.5,-0.1436,0.00013,5.92002]
[1780510274923,67.55,65823.13,335.5,-0.14447,0.00013,5.94343]
[1780510276884,67.55,65824.75,335.5,-0.14425,0.00013,5.9377]
[1780510280046,67.54,65824.17,335.5,-0.14432,0.00013,5.93946]
[1780510280569,67.54,65826.9,335.5,-0.14397,0.00013,5.92987]
[1780510283041,67.54,65833.09,335.5,-0.14316,0.00013,5.90813]
[1780510283804,67.54,65833.09,335.5,-0.14316,0.00013,5.90813]
[1780510284241,67.54,65833.09,335.5,-0.14316,0.00013,5.90813]
[1780510285401,67.54,65838.16,335.5,-0.14251,0.00013,5.89044]
[1780510288049,67.54,65839.47,335.5,-0.14235,0.00013,5.88585]
[1780510290717,67.54,65835.84,335.5,-0.14281,0.00013,5.89843]
[1780510293395,67.54,65838.81,335.5,-0.14228,0.00013,5.88051]
[1780510293514,67.54,65838.81,335.5,-0.14228,0.00013,5.88051]
[1780510294038,67.54,65838.81,335.5,-0.14228,0.00013,5.88051]
[1780510294112,67.54,65844.77,335.5,-0.14153,0.00013,5.85979]
[1780510295527,67.54,65849.18,335.5,-0.14097,0.00013,5.8445]
[1780510298284,67.54,65847.92,335.5,-0.14113,0.00013,5.84896]
[1780510298344,67.54,65847.22,335.5,-0.14122,0.00013,5.85144]
[1780510299743,67.54,65844.42,335.5,-0.14158,0.00013,5.8612]
[1780510299804,67.54,65844.42,335.5,-0.14158,0.00013,5.8612]
[1780510300105,67.54,65844.42,335.5,-0.14158,0.00013,5.8612]
[1780510300154,67.54,65836.59,335.5,-0.14258,0.00013,5.88844]
[1780510300741,67.54,65836.59,335.5,-0.14258,0.00013,5.88844]
[1780510302463,67.54,65833.48,335.5,-0.14297,0.00013,5.89922]
[1780510302473,67.54,65833.48,335.5,-0.14297,0.00013,5.89922]
[1780510302894,67.54,65833.48,335.5,-0.14297,0.00013,5.89922]
[1780510302899,67.54,65833.48,335.5,-0.14297,0.00013,5.89922]
[1780510302920,67.54,65833.48,335.5,-0.14297,0.00013,5.89922]
[1780510303238,67.54,65825.49,335.5,-0.14399,0.00013,5.92698]
[1780510304120,67.53,65815.46,335.5,-0.14526,0.00013,5.96123]
[1780510305485,67.53,65817.15,335.5,-0.14504,0.00013,5.95523]
[1780510306136,67.53,65817.15,335.5,-0.14504,0.00013,5.95523]
[1780510306608,67.52,65813.1,335.5,-0.14552,0.00013,5.96819]
[1780510308404,67.52,65814.61,335.5,-0.14532,0.00013,5.96281]
[1780510308475,67.52,65814.61,335.5,-0.14532,0.00013,5.96281]
[1780510308642,67.52,65814.61,335.5,-0.14532,0.00013,5.96281]
[1780510309487,67.52,65813.04,335.5,-0.14552,0.00013,5.96817]
[1780510309657,67.52,65813.04,335.5,-0.14552,0.00013,5.96817]
[1780510310235,67.52,65813.04,335.5,-0.14552,0.00013,5.96817]
[1780510309755,67.52,65806.33,335.5,-0.14639,0.00013,5.99141]
[1780510315887,67.51,65804.92,335.5,-0.14655,0.00013,5.99554]
[1780510316120,67.51,65804.92,335.5,-0.14655,0.00013,5.99554]
[1780510317067,67.5,65803.8,335.5,-0.14668,0.00013,5.99912]
[1780510317130,67.5,65803.8,335.5,-0.14668,0.00013,5.99912]
[1780510317227,67.5,65803.8,335.5,-0.14668,0.00013,5.99912]
[1780510317727,67.5,65804.42,335.5,-0.14659,0.00013,5.99681]
[1780510318302,67.5,65799.19,335.5,-0.14727,0.00013,6.01495]
[1780510319378,67.5,65800.82,335.5,-0.14706,0.00013,6.00927]
[1780510319392,67.5,65800.82,335.5,-0.14706,0.00013,6.00927]
[1780510320064,67.5,65800.82,335.5,-0.14706,0.00013,6.00927]
[1780510320129,67.5,65808.52,335.5,-0.14605,0.00013,5.98236]
[1780510320516,67.5,65808.52,335.5,-0.14605,0.00013,5.98236]
[1780510321206,67.5,65807.74,335.5,-0.14615,0.00013,5.98503]
[1780510321549,67.5,65807.74,335.5,-0.14615,0.00013,5.98503]
[1780510322123,67.5,65805.94,335.5,-0.14639,0.00013,5.99126]
[1780510323143,67.5,65805.94,335.5,-0.14639,0.00013,5.99126]
[1780510323704,67.5,65806.02,335.5,-0.14636,0.00013,5.99068]
[1780510326749,67.49,65798.72,335.5,-0.1473,0.00013,6.01567]
[1780510327756,67.49,65794.0,335.5,-0.14791,0.00013,6.03194]
[1780510328894,67.49,65803.47,335.5,-0.14667,0.00013,5.99872]
[1780510329386,67.49,65803.47,335.5,-0.14667,0.00013,5.99872]
[1780510329709,67.49,65803.47,335.5,-0.14667,0.00013,5.99872]
[1780510330918,67.49,65805.36,335.5,-0.14641,0.00013,5.99197]
[1780510332747,67.48,65804.92,335.5,-0.14646,0.00013,5.9932]
[1780510333971,67.48,65802.89,335.5,-0.14672,0.00013,6.00012]
[1780510336638,67.48,65801.02,335.5,-0.14695,0.00013,6.00615]
[1780510337297,67.48,65801.02,335.5,-0.14695,0.00013,6.00615]
[1780510337332,67.47,65800.73,335.5,-0.14697,0.00013,6.00682]
[1780510337825,67.47,65795.47,335.5,-0.14766,0.00013,6.02516]
[1780510338498,67.47,65795.47,335.5,-0.14766,0.00013,6.02516]
[1780510338696,67.47,65795.47,335.5,-0.14766,0.00013,6.02516]
[1780510338904,67.47,65795.47,335.5,-0.14766,0.00013,6.02516]
[1780510338958,67.47,65795.47,335.5,-0.14766,0.00013,6.02516]
[1780510339257,67.47,65795.47,335.5,-0.14766,0.00013,6.02516]
[1780510339280,67.47,65785.7,335.5,-0.14894,0.00013,6.05914]
[1780510339583,67.47,65785.7,335.5,-0.14894,0.00013,6.05914]
[1780510339686,67.47,65785.7,335.5,-0.14894,0.00013,6.05914]
[1780510339991,67.47,65785.7,335.5,-0.14894,0.00013,6.05914]
[1780510340110,67.47,65785.7,335.5,-0.14894,0.00013,6.05914]
[1780510340976,67.47,65786.89,335.5,-0.14878,0.00013,6.05487]
[1780510342065,67.47,65787.9,335.5,-0.14864,0.00013,6.05123]
[1780510342117,67.47,65787.9,335.5,-0.14864,0.00013,6.05123]
[1780510347210,67.47,65785.99,335.5,-0.14888,0.00013,6.05756]
[1780510348275,67.47,65791.85,335.5,-0.14811,0.00013,6.03706]
[1780510348666,67.47,65791.85,335.5,-0.14811,0.00013,6.03706]
[1780510349404,67.47,65792.33,335.5,-0.14804,0.00013,6.03539]
[1780510349844,67.47,65792.33,335.5,-0.14804,0.00013,6.03539]
[1780510352410,67.47,65790.97,335.5,-0.14808,0.00013,6.03261]
[1780510352472,67.47,65790.97,335.5,-0.14808,0.00013,6.03261]
[1780510353940,67.47,65795.55,335.5,-0.14748,0.00013,6.01663]
[1780510359048,67.47,65793.37,335.5,-0.14777,0.00013,6.02432]
[1780510359995,67.47,65793.97,335.5,-0.14769,0.00013,6.02224]
[1780510362169,67.47,65794.23,335.5,-0.14766,0.00013,6.02136]
[1780510363885,67.47,65792.83,335.5,-0.14784,0.00013,6.02627]
[1780510364336,67.47,65792.83,335.5,-0.14784,0.00013,6.02627]
[1780510364385,67.47,65792.83,335.5,-0.14784,0.00013,6.02627]
[1780510364464,67.47,65792.52,335.5,-0.14788,0.00013,6.02736]
[1780510365103,67.47,65792.52,335.5,-0.14788,0.00013,6.02736]
[1780510366025,67.47,65785.77,335.5,-0.14877,0.00013,6.05093]
[1780510366749,67.47,65785.77,335.5,-0.14877,0.00013,6.05093]
[1780510370053,67.47,65792.54,335.5,-0.14788,0.00013,6.02723]
[1780510372067,67.47,65788.34,335.5,-0.14843,0.00013,6.04189]
[1780510375819,67.47,65785.08,335.5,-0.14886,0.00013,6.05321]
[1780510378076,67.47,65777.74,335.5,-0.14982,0.00013,6.07873]
[1780510381558,67.46,65780.44,335.5,-0.14946,0.00013,6.06916]
[1780510383127,67.46,65780.29,335.5,-0.14948,0.00013,6.06963]
[1780510383152,67.46,65780.29,335.5,-0.14948,0.00013,6.06963]
[1780510383199,67.46,65780.29,335.5,-0.14948,0.00013,6.06963]
[1780510385325,67.46,65783.94,335.5,-0.14899,0.00013,6.05681]
[1780510385402,67.46,65789.59,335.5,-0.14825,0.00013,6.03702]
[1780510385504,67.46,65789.59,335.5,-0.14825,0.00013,6.03702]
[1780510385803,67.46,65789.59,335.5,-0.14825,0.00013,6.03702]
[1780510387915,67.46,65791.12,335.5,-0.14805,0.00013,6.03168]
[1780510388902,67.46,65791.22,335.5,-0.14803,0.00013,6.03134]
[1780510389896,67.46,65791.19,335.5,-0.14804,0.00013,6.03145]
[1780510389929,67.46,65791.19,335.5,-0.14804,0.00013,6.03145]
[1780510389996,67.46,65791.19,335.5,-0.14804,0.00013,6.03145]
[1780510390209,67.46,65795.38,335.5,-0.14749,0.00013,6.01685]
[1780510390914,67.46,65795.38,335.5,-0.14749,0.00013,6.01685]
[1780510390995,67.46,65795.38,335.5,-0.14749,0.00013,6.01685]
[1780510391646,67.46,65796.57,335.5,-0.14733,0.00013,6.01259]
[1780510391750,67.46,65796.57,335.5,-0.14733,0.00013,6.01259]
[1780510392177,67.46,65796.57,335.5,-0.14733,0.00013,6.01259]
[1780510392223,67.46,65801.87,335.5,-0.14663,0.00013,5.99403]
[1780510393428,67.46,65803.51,335.5,-0.14642,0.00013,5.98824]
[1780510394213,67.46,65803.51,335.5,-0.14642,0.00013,5.98824]
[1780510394215,67.46,65803.51,335.5,-0.14642,0.00013,5.98824]
[1780510394237,67.46,65807.89,335.5,-0.14584,0.00013,5.97292]
[1780510394547,67.46,65807.89,335.5,-0.14584,0.00013,5.97292]
[1780510394792,67.46,65807.89,335.5,-0.14584,0.00013,5.97292]
[1780510395213,67.46,65807.89,335.5,-0.14584,0.00013,5.97292]
[1780510395315,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510395649,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510395665,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510395672,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510395704,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510395936,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510396198,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510396222,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510396312,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510396352,67.46,65813.78,335.5,-0.14507,0.00013,5.95223]
[1780510396320,67.46,65829.49,335.5,-0.14305,0.00013,5.89751]
[1780510397257,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510397730,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510397978,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398154,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398193,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398243,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398328,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398411,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398414,67.46,65836.08,335.5,-0.1422,0.00013,5.87447]
[1780510398450,67.46,65836.62,335.5,-0.14213,0.00013,5.87257]
[1780510399084,67.46,65836.62,335.5,-0.14213,0.00013,5.87257]
[1780510399120,67.46,65836.62,335.5,-0.14213,0.00013,5.87257]
[1780510399423,67.46,65836.62,335.5,-0.14213,0.00013,5.87257]
[1780510399272,67.46,65827.61,335.5,-0.14329,0.00013,5.90395]
[1780510399445,67.46,65827.61,335.5,-0.14329,0.00013,5.90395]
[1780510400333,67.46,65827.61,335.5,-0.14329,0.00013,5.90395]
[1780510400903,67.46,65824.61,335.5,-0.14367,0.00013,5.91439]
[1780510402950,67.45,65824.32,335.5,-0.14371,0.00013,5.91536]
[1780510403002,67.45,65824.32,335.5,-0.14371,0.00013,5.91536]
[1780510403291,67.45,65824.32,335.5,-0.14371,0.00013,5.91536]
[1780510403390,67.45,65815.77,335.5,-0.14481,0.00013,5.94506]
[1780510404226,67.45,65815.77,335.5,-0.14481,0.00013,5.94506]
[1780510404388,67.45,65809.46,335.5,-0.14562,0.00013,5.96698]
[1780510404591,67.45,65809.46,335.5,-0.14562,0.00013,5.96698]
[1780510404858,67.45,65809.46,335.5,-0.14562,0.00013,5.96698]
[1780510405104,67.45,65809.46,335.5,-0.14562,0.00013,5.96698]
[1780510405313,67.45,65816.03,335.5,-0.14477,0.00013,5.94408]
[1780510406321,67.45,65820.84,335.5,-0.14414,0.00013,5.92712]
[1780510408420,67.45,65820.53,335.5,-0.14418,0.00013,5.92814]
[1780510408532,67.45,65819.55,335.5,-0.14431,0.00013,5.9315]
[1780510408562,67.45,65819.55,335.5,-0.14431,0.00013,5.9315]
[1780510410416,67.45,65824.47,335.5,-0.14367,0.00013,5.91424]
[1780510410591,67.45,65824.47,335.5,-0.14367,0.00013,5.91424]
[1780510410827,67.45,65824.47,335.5,-0.14367,0.00013,5.91424]
[1780510412201,67.45,65824.72,335.5,-0.14349,0.00013,5.90581]
[1780510412596,67.45,65826.14,335.5,-0.14331,0.00013,5.90083]
[1780510412617,67.45,65826.14,335.5,-0.14331,0.00013,5.90083]
[1780510412644,67.45,65826.14,335.5,-0.14331,0.00013,5.90083]
[1780510413030,67.45,65826.14,335.5,-0.14331,0.00013,5.90083]
[1780510413052,67.45,65826.14,335.5,-0.14331,0.00013,5.90083]
[1780510413369,67.45,65837.02,335.5,-0.14191,0.00013,5.86292]
[1780510413483,67.45,65837.02,335.5,-0.14191,0.00013,5.86292]
[1780510413964,67.45,65837.02,335.5,-0.14191,0.00013,5.86292]
[1780510414957,67.45,65840.11,335.5,-0.14152,0.00013,5.8522]
[1780510415016,67.45,65840.11,335.5,-0.14152,0.00013,5.8522]
[1780510415384,67.45,65843.1,335.5,-0.14114,0.00013,5.84173]
[1780510415963,67.45,65843.1,335.5,-0.14114,0.00013,5.84173]
[1780510416391,67.45,65844.6,335.5,-0.14095,0.00013,5.83657]
[1780510421028,67.45,65844.83,335.5,-0.14093,0.00013,5.83604]
[1780510421187,67.45,65844.83,335.5,-0.14093,0.00013,5.83604]
[1780510421426,67.45,65838.31,335.5,-0.14176,0.00013,5.85879]
[1780510422692,67.45,65837.27,335.5,-0.1419,0.00013,5.86244]
[1780510422798,67.45,65837.27,335.5,-0.1419,0.00013,5.86244]
[1780510422808,67.45,65837.27,335.5,-0.1419,0.00013,5.86244]
[1780510423485,67.45,65834.11,335.5,-0.1423,0.00013,5.87347]
[1780510427542,67.45,65836.24,335.5,-0.14203,0.00013,5.86613]
[1780510432744,67.45,65833.25,335.5,-0.14242,0.00013,5.8766]
[1780510433054,67.45,65833.25,335.5,-0.14242,0.00013,5.8766]
[1780510435168,67.45,65832.99,335.5,-0.14245,0.00013,5.87752]
[1780510435235,67.45,65832.99,335.5,-0.14245,0.00013,5.87752]
[1780510435390,67.45,65832.99,335.5,-0.14245,0.00013,5.87752]
[1780510435881,67.45,65833.08,335.5,-0.14244,0.00013,5.87722]
[1780510437406,67.45,65833.14,335.5,-0.14243,0.00013,5.87702]
[1780510438263,67.45,65832.86,335.5,-0.14247,0.00013,5.878]
[1780510438292,67.45,65832.86,335.5,-0.14247,0.00013,5.878]
[1780510442585,67.45,65830.91,335.5,-0.14272,0.00013,5.8848]
[1780510442790,67.45,65830.91,335.5,-0.14272,0.00013,5.8848]
[1780510442889,67.45,65830.91,335.5,-0.14272,0.00013,5.8848]
[1780510442920,67.45,65830.91,335.5,-0.14272,0.00013,5.8848]
[1780510443102,67.45,65830.91,335.5,-0.14272,0.00013,5.8848]
[1780510444923,67.45,65832.47,335.5,-0.14252,0.00013,5.87938]
[1780510445054,67.45,65832.47,335.5,-0.14252,0.00013,5.87938]
[1780510445129,67.45,65837.07,335.5,-0.14193,0.00013,5.86337]
[1780510446057,67.45,65837.07,335.5,-0.14193,0.00013,5.86337]
[1780510446146,67.45,65844.19,335.5,-0.14103,0.00013,5.83863]
[1780510446869,67.45,65844.19,335.5,-0.14103,0.00013,5.83863]
[1780510447246,67.45,65844.19,335.5,-0.14103,0.00013,5.83863]
[1780510447264,67.45,65844.19,335.5,-0.14103,0.00013,5.83863]
[1780510447431,67.45,65844.19,335.5,-0.14103,0.00013,5.83863]
[1780510447840,67.46,65844.61,335.5,-0.14097,0.00013,5.83723]
[1780510448293,67.45,65853.62,335.5,-0.13983,0.00013,5.80587]
[1780510448656,67.45,65853.62,335.5,-0.13983,0.00013,5.80587]
[1780510448696,67.45,65853.62,335.5,-0.13983,0.00013,5.80587]
[1780510449427,67.45,65855.67,335.5,-0.13957,0.00013,5.79867]
[1780510449906,67.45,65872.23,335.5,-0.13749,0.00012,5.74116]
[1780510450870,67.45,65872.23,335.5,-0.13749,0.00012,5.74116]
[1780510450954,67.45,65872.23,335.5,-0.13749,0.00012,5.74116]
[1780510451199,67.45,65872.23,335.5,-0.13749,0.00012,5.74116]
[1780510451208,67.45,65872.23,335.5,-0.13749,0.00012,5.74116]
[1780510451440,67.45,65872.23,335.5,-0.13749,0.00012,5.74116]
[1780510453425,67.45,65875.74,335.5,-0.13706,0.00012,5.72899]
[1780510453862,67.45,65875.42,335.5,-0.1371,0.00012,5.73011]
[1780510453970,67.45,65875.42,335.5,-0.1371,0.00012,5.73011]
[1780510454166,67.45,65875.46,335.5,-0.13709,0.00012,5.72999]
[1780510455364,67.45,65875.46,335.5,-0.13709,0.00012,5.72999]
[1780510455425,67.45,65881.05,335.5,-0.1364,0.00012,5.71062]
[1780510455987,67.45,65881.05,335.5,-0.1364,0.00012,5.71062]
[1780510456026,67.45,65881.05,335.5,-0.1364,0.00012,5.71062]
[1780510457073,67.45,65883.37,335.5,-0.13611,0.00012,5.70257]
[1780510457393,67.45,65883.37,335.5,-0.13611,0.00012,5.70257]
[1780510457457,67.45,65883.37,335.5,-0.13611,0.00012,5.70257]
[1780510457469,67.45,65883.37,335.5,-0.13611,0.00012,5.70257]
[1780510457523,67.46,65883.51,335.5,-0.13609,0.00012,5.70215]
[1780510459435,67.46,65885.99,335.5,-0.13579,0.00012,5.69356]
[1780510459589,67.46,65888.27,335.5,-0.13551,0.00012,5.68576]
[1780510459596,67.46,65888.27,335.5,-0.13551,0.00012,5.68576]
[1780510460057,67.46,65888.27,335.5,-0.13551,0.00012,5.68576]
[1780510460249,67.46,65888.27,335.5,-0.13551,0.00012,5.68576]
[1780510460298,67.46,65888.27,335.5,-0.13551,0.00012,5.68576]
[1780510461402,67.46,65888.41,335.5,-0.13549,0.00012,5.68533]
[1780510462301,67.46,65888.35,335.5,-0.1355,0.00012,5.6855]
[1780510462439,67.46,65888.35,335.5,-0.1355,0.00012,5.6855]
[1780510463187,67.46,65888.48,335.5,-0.13549,0.00012,5.68511]
[1780510464045,67.46,65888.48,335.5,-0.13549,0.00012,5.68511]
[1780510464506,67.46,65888.36,335.5,-0.1355,0.00012,5.68558]
[1780510465816,67.46,65888.12,335.5,-0.13553,0.00012,5.68647]
[1780510465938,67.46,65888.12,335.5,-0.13553,0.00012,5.68647]
[1780510466118,67.46,65888.12,335.5,-0.13553,0.00012,5.68647]
[1780510466409,67.46,65888.12,335.5,-0.13553,0.00012,5.68647]
[1780510466425,67.46,65888.12,335.5,-0.13553,0.00012,5.68647]
[1780510466746,67.46,65899.49,335.5,-0.13414,0.00012,5.64711]
[1780510467853,67.46,65899.49,335.5,-0.13414,0.00012,5.64711]
[1780510467925,67.46,65899.49,335.5,-0.13414,0.00012,5.64711]
[1780510468620,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510468744,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510468854,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510468915,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510468942,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510469108,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510469212,67.46,65900.02,335.5,-0.13407,0.00012,5.64529]
[1780510469767,67.46,65904.82,335.5,-0.13349,0.00012,5.6288]
[1780510471132,67.46,65904.82,335.5,-0.13349,0.00012,5.6288]
[1780510471402,67.46,65904.82,335.5,-0.13349,0.00012,5.6288]
[1780510471618,67.46,65901.24,335.5,-0.13379,0.00012,5.63374]
[1780510471738,67.46,65901.24,335.5,-0.13379,0.00012,5.63374]
[1780510472488,67.46,65901.24,335.5,-0.13379,0.00012,5.63374]
[1780510473945,67.46,65900.07,335.5,-0.13393,0.00012,5.63781]
[1780510474186,67.46,65900.07,335.5,-0.13393,0.00012,5.63781]
[1780510474212,67.46,65894.47,335.5,-0.13462,0.00012,5.65732]
[1780510475140,67.46,65894.47,335.5,-0.13462,0.00012,5.65732]
[1780510477152,67.46,65895.31,335.5,-0.13453,0.00012,5.65461]
[1780510477171,67.46,65895.31,335.5,-0.13453,0.00012,5.65461]
[1780510477832,67.46,65895.29,335.5,-0.13453,0.00012,5.65478]
[1780510478011,67.46,65895.29,335.5,-0.13453,0.00012,5.65478]
[1780510478253,67.46,65895.29,335.5,-0.13453,0.00012,5.65478]
[1780510479620,67.47,65892.62,335.5,-0.13487,0.00012,5.6642]
[1780510480566,67.47,65892.55,335.5,-0.13488,0.00012,5.66453]
[1780510480592,67.47,65892.55,335.5,-0.13488,0.00012,5.66453]
[1780510482326,67.47,65892.5,335.5,-0.13489,0.00012,5.66478]
[1780510482413,67.47,65892.5,335.5,-0.13489,0.00012,5.66478]
[1780510482846,67.47,65891.95,335.5,-0.13496,0.00012,5.66677]
[1780510483644,67.47,65890.0,335.5,-0.1352,0.00012,5.6736]
[1780510484322,67.47,65890.0,335.5,-0.1352,0.00012,5.6736]
[1780510485127,67.47,65887.88,335.5,-0.13547,0.00012,5.68102]
[1780510485647,67.47,65886.93,335.5,-0.13558,0.00012,5.68436]
[1780510485928,67.47,65886.93,335.5,-0.13558,0.00012,5.68436]
[1780510487135,67.47,65885.39,335.5,-0.13578,0.00012,5.6898]
[1780510487551,67.47,65885.29,335.5,-0.13579,0.00012,5.69015]
[1780510487947,67.47,65885.29,335.5,-0.13579,0.00012,5.69015]
[1780510488355,67.47,65885.29,335.5,-0.13579,0.00012,5.69015]
[1780510489560,67.47,65885.3,335.5,-0.13579,0.00012,5.6902]
[1780510490362,67.47,65885.3,335.5,-0.13579,0.00012,5.6902]
[1780510490629,67.47,65885.42,335.5,-0.13578,0.00012,5.68987]
[1780510492631,67.47,65885.24,335.5,-0.1358,0.00012,5.69054]
[1780510493760,67.47,65885.24,335.5,-0.13581,0.00012,5.69059]
[1780510496528,67.48,65884.89,335.5,-0.13585,0.00012,5.69189]
[1780510496697,67.48,65884.7,335.5,-0.13588,0.00012,5.69259]
[1780510497306,67.48,65884.7,335.5,-0.13588,0.00012,5.69259]
[1780510498559,67.48,65884.7,335.5,-0.13588,0.00012,5.69267]
[1780510498639,67.48,65884.7,335.5,-0.13588,0.00012,5.69267]
[1780510499360,67.48,65884.7,335.5,-0.13588,0.00012,5.69267]
[1780510499367,67.48,65884.7,335.5,-0.13588,0.00012,5.69267]
[1780510500643,67.48,65883.47,335.5,-0.13604,0.00012,5.69701]
[1780510501310,67.48,65883.47,335.5,-0.13604,0.00012,5.69701]
[1780510501452,67.48,65883.47,335.5,-0.13604,0.00012,5.69701]
[1780510501461,67.48,65883.47,335.5,-0.13604,0.00012,5.69701]
[1780510501581,67.48,65880.41,335.5,-0.13642,0.00012,5.70766]
[1780510502448,67.48,65880.41,335.5,-0.13642,0.00012,5.70766]
[1780510502529,67.48,65880.41,335.5,-0.13642,0.00012,5.70766]
[1780510502536,67.48,65880.41,335.5,-0.13642,0.00012,5.70766]
[1780510502707,67.48,65879.46,335.5,-0.13654,0.00012,5.71097]
[1780510503080,67.48,65879.46,335.5,-0.13654,0.00012,5.71097]
[1780510503081,67.48,65879.46,335.5,-0.13654,0.00012,5.71097]
[1780510504655,67.48,65874.36,335.5,-0.13717,0.00012,5.72867]
[1780510505499,67.48,65874.36,335.5,-0.13717,0.00012,5.72867]
[1780510505458,67.48,65870.13,335.5,-0.1377,0.00012,5.74334]
[1780510506519,67.48,65870.13,335.5,-0.1377,0.00012,5.74334]
[1780510507034,67.48,65865.17,335.5,-0.13832,0.00013,5.76049]
[1780510507893,67.48,65865.17,335.5,-0.13832,0.00013,5.76049]
[1780510510716,67.48,65863.77,335.5,-0.13849,0.00013,5.76517]
[1780510512452,67.48,65860.01,335.5,-0.13896,0.00013,5.77817]
[1780510513022,67.47,65855.98,335.5,-0.13946,0.00013,5.79199]
[1780510513099,67.47,65855.98,335.5,-0.13946,0.00013,5.79199]
[1780510514104,67.47,65852.18,335.5,-0.13994,0.00013,5.80519]
[1780510514249,67.47,65852.18,335.5,-0.13994,0.00013,5.80519]
[1780510514293,67.47,65852.18,335.5,-0.13994,0.00013,5.80519]
[1780510514338,67.47,65852.18,335.5,-0.13994,0.00013,5.80519]
[1780510514398,67.47,65852.18,335.5,-0.13994,0.00013,5.80519]
[1780510514489,67.47,65831.47,335.5,-0.14257,0.00013,5.87711]
[1780510515351,67.47,65831.47,335.5,-0.14257,0.00013,5.87711]
[1780510515352,67.47,65831.47,335.5,-0.14257,0.00013,5.87711]
[1780510515487,67.47,65816.99,335.5,-0.14443,0.00013,5.92742]
[1780510515762,67.47,65816.99,335.5,-0.14443,0.00013,5.92742]
[1780510515977,67.47,65816.99,335.5,-0.14443,0.00013,5.92742]
[1780510515986,67.47,65816.99,335.5,-0.14443,0.00013,5.92742]
[1780510516112,67.47,65816.99,335.5,-0.14443,0.00013,5.92742]
[1780510517415,67.46,65823.37,335.5,-0.14356,0.00013,5.90397]
[1780510520263,67.45,65823.88,335.5,-0.14348,0.00013,5.9018]
[1780510520268,67.45,65823.88,335.5,-0.14348,0.00013,5.9018]
[1780510520873,67.45,65822.83,335.5,-0.14361,0.00013,5.90545]
[1780510521138,67.45,65818.29,335.5,-0.1442,0.00013,5.92123]
[1780510522628,67.45,65816.45,335.5,-0.14442,0.00013,5.92707]
[1780510523695,67.44,65817.04,335.5,-0.14432,0.00013,5.92436]
[1780510527478,67.43,65814.15,335.5,-0.14464,0.00013,5.93314]
[1780510532537,67.42,65813.48,335.5,-0.14457,0.00013,5.92755]
[1780510538062,67.42,65815.06,335.5,-0.14435,0.00013,5.92165]
[1780510539389,67.42,65815.36,335.5,-0.14431,0.00013,5.92054]
[1780510539393,67.42,65815.36,335.5,-0.14431,0.00013,5.92054]
[1780510539394,67.42,65815.36,335.5,-0.14431,0.00013,5.92054]
[1780510540621,67.42,65815.05,335.5,-0.14435,0.00013,5.92156]
[1780510540271,67.42,65820.41,335.5,-0.14366,0.00013,5.90282]
[1780510540935,67.42,65820.41,335.5,-0.14366,0.00013,5.90282]
[1780510541093,67.42,65820.41,335.5,-0.14366,0.00013,5.90282]
[1780510541225,67.42,65820.41,335.5,-0.14366,0.00013,5.90282]
[1780510541270,67.42,65820.41,335.5,-0.14366,0.00013,5.90282]
[1780510541450,67.42,65831.09,335.5,-0.14228,0.00013,5.86558]
[1780510541730,67.42,65831.09,335.5,-0.14228,0.00013,5.86558]
[1780510542285,67.42,65834.99,335.5,-0.14178,0.00013,5.8519]
[1780510542740,67.42,65834.99,335.5,-0.14178,0.00013,5.8519]
[1780510543348,67.42,65834.99,335.5,-0.14178,0.00013,5.8519]
[1780510544310,67.42,65826.53,335.5,-0.14287,0.00013,5.88144]
[1780510545494,67.42,65826.53,335.5,-0.14287,0.00013,5.88144]
[1780510546569,67.42,65824.71,335.5,-0.1431,0.00013,5.8878]
[1780510548340,67.42,65832.36,335.5,-0.14212,0.00013,5.86111]
[1780510553376,67.42,65832.17,335.5,-0.14215,0.00013,5.86187]
[1780510555395,67.42,65832.17,335.5,-0.14215,0.00013,5.86187]
[1780510556326,67.42,65831.68,335.5,-0.14221,0.00013,5.86362]
[1780510557324,67.42,65828.24,335.5,-0.14265,0.00013,5.87563]
[1780510557506,67.42,65828.24,335.5,-0.14265,0.00013,5.87563]
[1780510557557,67.42,65824.14,335.5,-0.14318,0.00013,5.88993]
[1780510558410,67.42,65819.77,335.5,-0.14374,0.00013,5.90516]
[1780510563445,67.42,65820.54,335.5,-0.14364,0.00013,5.90232]
[1780510564221,67.42,65820.54,335.5,-0.14364,0.00013,5.90232]
[1780510565773,67.42,65822.77,335.5,-0.14335,0.00013,5.89448]
[1780510565806,67.42,65822.77,335.5,-0.14335,0.00013,5.89448]
[1780510566466,67.42,65815.27,335.5,-0.14432,0.00013,5.9206]
[1780510567473,67.41,65811.28,335.5,-0.14482,0.00013,5.93428]
[1780510572479,67.41,65810.72,335.5,-0.14489,0.00013,5.93594]
[1780510574096,67.41,65812.42,335.5,-0.14466,0.00013,5.92985]
[1780510574228,67.41,65812.42,335.5,-0.14466,0.00013,5.92985]
[1780510574627,67.41,65812.42,335.5,-0.14466,0.00013,5.92985]
[1780510575762,67.41,65809.38,335.5,-0.14505,0.00013,5.94022]
[1780510575794,67.41,65809.38,335.5,-0.14505,0.00013,5.94022]
[1780510575852,67.41,65809.38,335.5,-0.14505,0.00013,5.94022]
[1780510575887,67.41,65809.38,335.5,-0.14505,0.00013,5.94022]
[1780510576032,67.41,65809.38,335.5,-0.14505,0.00013,5.94022]
[1780510576537,67.4,65797.07,335.5,-0.14662,0.00013,5.98232]
[1780510576888,67.4,65797.07,335.5,-0.14662,0.00013,5.98232]
[1780510576911,67.4,65797.07,335.5,-0.14662,0.00013,5.98232]
[1780510577100,67.4,65797.07,335.5,-0.14662,0.00013,5.98232]
[1780510577545,67.4,65787.02,335.5,-0.14794,0.00013,6.01741]
[1780510578220,67.4,65787.02,335.5,-0.14794,0.00013,6.01741]
[1780510578282,67.4,65787.02,335.5,-0.14794,0.00013,6.01741]
[1780510578569,67.4,65787.02,335.5,-0.14794,0.00013,6.01741]
[1780510578586,67.4,65787.02,335.5,-0.14794,0.00013,6.01741]
[1780510578621,67.4,65787.02,335.5,-0.14794,0.00013,6.01741]
[1780510578600,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510578772,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510578863,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510579100,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510579264,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510579447,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510579610,67.4,65778.88,335.5,-0.14901,0.00013,6.04575]
[1780510579619,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510579665,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510579955,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510580020,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510580093,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510580143,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510580299,67.39,65763.57,335.5,-0.15103,0.00013,6.09893]
[1780510580566,67.39,65753.77,335.5,-0.15234,0.00013,6.13312]
[1780510582598,67.39,65746.48,335.5,-0.15332,0.00013,6.1585]
[1780510583434,67.39,65746.48,335.5,-0.15332,0.00013,6.1585]
[1780510584106,67.39,65744.79,335.5,-0.15354,0.00013,6.16416]
[1780510584634,67.39,65744.79,335.5,-0.15354,0.00013,6.16416]
[1780510584619,67.39,65739.8,335.5,-0.15421,0.00014,6.18147]
[1780510585626,67.39,65744.36,335.5,-0.15358,0.00014,6.16536]
[1780510586118,67.39,65744.36,335.5,-0.15358,0.00014,6.16536]
[1780510587273,67.39,65747.88,335.5,-0.1531,0.00013,6.15292]
[1780510589308,67.38,65751.55,335.5,-0.1526,0.00013,6.13985]
[1780510589404,67.38,65751.55,335.5,-0.1526,0.00013,6.13985]
[1780510589627,67.38,65751.55,335.5,-0.1526,0.00013,6.13985]
[1780510589933,67.38,65756.09,335.5,-0.15199,0.00013,6.12388]
[1780510590816,67.38,65756.09,335.5,-0.15199,0.00013,6.12388]
[1780510591297,67.38,65756.09,335.5,-0.15199,0.00013,6.12388]
[1780510591648,67.38,65756.09,335.5,-0.15199,0.00013,6.12388]
[1780510592417,67.38,65758.11,335.5,-0.15157,0.00013,6.10915]
[1780510592767,67.38,65758.51,335.5,-0.15151,0.00013,6.10764]
[1780510592834,67.38,65758.51,335.5,-0.15151,0.00013,6.10764]
[1780510593947,67.38,65759.23,335.5,-0.15141,0.00013,6.10506]
[1780510594495,67.38,65764.3,335.5,-0.15073,0.00013,6.08724]
[1780510594674,67.38,65764.3,335.5,-0.15073,0.00013,6.08724]
[1780510595743,67.38,65763.69,335.5,-0.15081,0.00013,6.08929]
[1780510596477,67.38,65763.69,335.5,-0.15081,0.00013,6.08929]
[1780510597043,67.38,65762.88,335.5,-0.15091,0.00013,6.09204]
[1780510597092,67.38,65762.88,335.5,-0.15091,0.00013,6.09204]
[1780510598312,67.37,65762.36,335.5,-0.15098,0.00013,6.09377]
[1780510598413,67.37,65758.35,335.5,-0.15151,0.00013,6.10774]
[1780510599809,67.37,65757.75,335.5,-0.15159,0.00013,6.10962]
[1780510599861,67.37,65757.75,335.5,-0.15159,0.00013,6.10962]
[1780510600438,67.37,65757.75,335.5,-0.15159,0.00013,6.10962]
[1780510601619,67.37,65747.59,335.5,-0.15295,0.00013,6.14496]
[1780510601870,67.37,65747.59,335.5,-0.15295,0.00013,6.14496]
[1780510602304,67.37,65743.22,335.5,-0.15354,0.00014,6.16024]
[1780510602886,67.37,65743.22,335.5,-0.15354,0.00014,6.16024]
[1780510602952,67.37,65743.22,335.5,-0.15354,0.00014,6.16024]
[1780510603445,67.37,65743.22,335.5,-0.15354,0.00014,6.16024]
[1780510603517,67.37,65743.22,335.5,-0.15354,0.00014,6.16024]
[1780510603605,67.37,65732.46,335.5,-0.15499,0.00014,6.19785]
[1780510603695,67.37,65732.46,335.5,-0.15499,0.00014,6.19785]
[1780510604535,67.37,65728.44,335.5,-0.15553,0.00014,6.21175]
[1780510605155,67.37,65728.44,335.5,-0.15553,0.00014,6.21175]
[1780510605272,67.37,65728.44,335.5,-0.15553,0.00014,6.21175]
[1780510605531,67.37,65728.44,335.5,-0.15553,0.00014,6.21175]
[1780510605612,67.37,65728.44,335.5,-0.15553,0.00014,6.21175]
[1780510605644,67.37,65728.44,335.5,-0.15553,0.00014,6.21175]
[1780510605571,67.37,65726.06,335.5,-0.15586,0.00014,6.22]
[1780510605888,67.37,65726.06,335.5,-0.15586,0.00014,6.22]
[1780510606416,67.37,65726.06,335.5,-0.15586,0.00014,6.22]
[1780510606462,67.37,65726.06,335.5,-0.15586,0.00014,6.22]
[1780510606529,67.37,65712.18,335.5,-0.15776,0.00014,6.26846]
[1780510606770,67.37,65712.18,335.5,-0.15776,0.00014,6.26846]
[1780510607503,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608091,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608098,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608101,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608119,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608485,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608507,67.37,65702.09,335.5,-0.15914,0.00014,6.30361]
[1780510608538,67.36,65708.14,335.5,-0.1583,0.00014,6.28229]
[1780510609064,67.36,65716.6,335.5,-0.15713,0.00014,6.25257]
[1780510610313,67.36,65716.6,335.5,-0.15713,0.00014,6.25257]
[1780510610317,67.36,65716.6,335.5,-0.15713,0.00014,6.25257]
[1780510611372,67.36,65719.16,335.5,-0.15678,0.00014,6.24352]
[1780510612872,67.36,65717.63,335.5,-0.15698,0.00014,6.24868]
[1780510613189,67.36,65717.63,335.5,-0.15698,0.00014,6.24868]
[1780510614487,67.36,65719.19,335.5,-0.15676,0.00014,6.24313]
[1780510617235,67.36,65721.94,335.5,-0.15638,0.00014,6.23329]
[1780510618401,67.35,65722.69,335.5,-0.15627,0.00014,6.23059]
[1780510618423,67.35,65722.69,335.5,-0.15627,0.00014,6.23059]
[1780510618902,67.35,65726.5,335.5,-0.15575,0.00014,6.21715]
[1780510620072,67.35,65725.3,335.5,-0.15591,0.00014,6.22135]
[1780510620888,67.35,65724.23,335.5,-0.15605,0.00014,6.22503]
[1780510620926,67.35,65724.23,335.5,-0.15605,0.00014,6.22503]
[1780510620949,67.35,65724.23,335.5,-0.15605,0.00014,6.22503]
[1780510621223,67.35,65724.23,335.5,-0.15605,0.00014,6.22503]
[1780510621572,67.35,65724.23,335.5,-0.15605,0.00014,6.22503]
[1780510622141,67.35,65724.61,335.5,-0.156,0.00014,6.22364]
[1780510622296,67.35,65724.61,335.5,-0.156,0.00014,6.22364]
[1780510622412,67.35,65715.56,335.5,-0.15724,0.00014,6.25523]
[1780510623578,67.35,65715.56,335.5,-0.15724,0.00014,6.25523]
[1780510623602,67.35,65715.56,335.5,-0.15724,0.00014,6.25523]
[1780510623864,67.35,65712.21,335.5,-0.15769,0.00014,6.26685]
[1780510624289,67.35,65712.21,335.5,-0.15769,0.00014,6.26685]
[1780510624683,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625072,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625197,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625281,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625343,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625394,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625639,67.34,65705.47,335.5,-0.15858,0.00014,6.28918]
[1780510625581,67.34,65695.34,335.5,-0.15998,0.00014,6.32461]
[1780510625764,67.34,65695.34,335.5,-0.15998,0.00014,6.32461]
[1780510626869,67.34,65692.13,335.5,-0.16043,0.00014,6.33583]
[1780510627063,67.34,65692.13,335.5,-0.16043,0.00014,6.33583]
[1780510627167,67.34,65692.13,335.5,-0.16043,0.00014,6.33583]
[1780510627245,67.34,65692.13,335.5,-0.16043,0.00014,6.33583]
[1780510627476,67.34,65692.13,335.5,-0.16043,0.00014,6.33583]
[1780510627483,67.34,65694.02,335.5,-0.16016,0.00014,6.32914]
[1780510627812,67.34,65694.02,335.5,-0.16016,0.00014,6.32914]
[1780510627965,67.34,65694.02,335.5,-0.16016,0.00014,6.32914]
[1780510628116,67.34,65694.02,335.5,-0.16016,0.00014,6.32914]
[1780510628628,67.34,65694.02,335.5,-0.16016,0.00014,6.32914]
[1780510628679,67.34,65694.02,335.5,-0.16016,0.00014,6.32914]
[1780510628170,67.33,65698.12,335.5,-0.15959,0.00014,6.3147]
[1780510629017,67.33,65698.12,335.5,-0.15959,0.00014,6.3147]
[1780510629821,67.33,65694.72,335.5,-0.16006,0.00014,6.3265]
[1780510630089,67.33,65694.72,335.5,-0.16006,0.00014,6.3265]
[1780510630188,67.33,65694.72,335.5,-0.16006,0.00014,6.3265]
[1780510630494,67.33,65694.72,335.5,-0.16006,0.00014,6.3265]
[1780510630630,67.33,65694.72,335.5,-0.16006,0.00014,6.3265]
[1780510631107,67.33,65695.28,335.5,-0.15997,0.00014,6.32444]
[1780510631322,67.33,65695.28,335.5,-0.15997,0.00014,6.32444]
[1780510631513,67.33,65695.28,335.5,-0.15997,0.00014,6.32444]
[1780510631676,67.33,65695.28,335.5,-0.15997,0.00014,6.32444]
[1780510631719,67.33,65695.28,335.5,-0.15997,0.00014,6.32444]
[1780510631794,67.33,65695.28,335.5,-0.15997,0.00014,6.32444]
[1780510631690,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510631999,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632100,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632120,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632277,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632308,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632411,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632660,67.33,65701.3,335.5,-0.15913,0.00014,6.30329]
[1780510632687,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510632712,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510632877,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510632953,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510633030,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510633308,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510633692,67.33,65695.04,335.5,-0.16,0.00014,6.32501]
[1780510633334,67.33,65689.8,335.5,-0.16073,0.00014,6.34334]
[1780510633834,67.33,65689.8,335.5,-0.16073,0.00014,6.34334]
[1780510634099,67.33,65689.8,335.5,-0.16073,0.00014,6.34334]
[1780510634126,67.33,65689.8,335.5,-0.16073,0.00014,6.34334]
[1780510634363,67.33,65689.8,335.5,-0.16073,0.00014,6.34334]
[1780510634703,67.33,65683.98,335.5,-0.16153,0.00014,6.36357]
[1780510634826,67.33,65683.98,335.5,-0.16153,0.00014,6.36357]
[1780510635068,67.33,65683.98,335.5,-0.16153,0.00014,6.36357]
[1780510635522,67.33,65691.9,335.5,-0.16042,0.00014,6.33572]
[1780510635855,67.33,65691.9,335.5,-0.16042,0.00014,6.33572]
[1780510636009,67.32,65684.32,335.5,-0.16148,0.00014,6.36212]
[1780510637043,67.32,65684.32,335.5,-0.16148,0.00014,6.36212]
[1780510637531,67.32,65684.32,335.5,-0.16148,0.00014,6.36212]
[1780510637873,67.32,65683.83,335.5,-0.16154,0.00014,6.36369]
[1780510638913,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510638955,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510638985,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510639145,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510639149,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510639179,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510639216,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510639604,67.32,65680.4,335.5,-0.16201,0.00014,6.37553]
[1780510639620,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510639751,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510639849,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510639855,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510639864,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510640410,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510640412,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510640425,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510640467,67.32,65689.94,335.5,-0.16067,0.00014,6.34201]
[1780510640505,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510641073,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510641301,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510641419,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510641519,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510641542,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510641562,67.32,65709.83,335.5,-0.15791,0.00014,6.27231]
[1780510642168,67.32,65711.68,335.5,-0.15766,0.00014,6.26579]
[1780510642785,67.32,65711.28,335.5,-0.15771,0.00014,6.26719]
[1780510642925,67.32,65711.28,335.5,-0.15771,0.00014,6.26719]
[1780510643311,67.32,65711.28,335.5,-0.15771,0.00014,6.26719]
[1780510643598,67.32,65711.28,335.5,-0.15771,0.00014,6.26719]
[1780510643685,67.32,65711.28,335.5,-0.15771,0.00014,6.26719]
[1780510644139,67.32,65711.33,335.5,-0.1577,0.00014,6.26698]
[1780510644571,67.32,65711.33,335.5,-0.1577,0.00014,6.26698]
[1780510645731,67.32,65706.47,335.5,-0.15837,0.00014,6.28396]
[1780510646192,67.32,65706.47,335.5,-0.15837,0.00014,6.28396]
[1780510646849,67.32,65706.54,335.5,-0.15836,0.00014,6.28368]
[1780510647619,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510647854,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510647892,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510647909,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510648229,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510648455,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510648491,67.32,65711.33,335.5,-0.1577,0.00014,6.26688]
[1780510648650,67.32,65704.88,335.5,-0.15859,0.00014,6.28943]
[1780510649088,67.32,65704.88,335.5,-0.15859,0.00014,6.28943]
[1780510649702,67.32,65704.88,335.5,-0.15859,0.00014,6.28943]
[1780510649296,67.31,65693.06,335.5,-0.16022,0.00014,6.33047]
[1780510650314,67.31,65693.06,335.5,-0.16022,0.00014,6.33047]
[1780510650372,67.31,65687.38,335.5,-0.161,0.00014,6.35026]
[1780510651629,67.31,65687.38,335.5,-0.161,0.00014,6.35026]
[1780510651680,67.31,65687.38,335.5,-0.161,0.00014,6.35026]
[1780510651679,67.31,65690.75,335.5,-0.16038,0.00014,6.33072]
[1780510655526,67.31,65692.38,335.5,-0.16014,0.00014,6.32474]
[1780510656696,67.31,65691.2,335.5,-0.16031,0.00014,6.32887]
[1780510656212,67.31,65681.67,335.5,-0.16164,0.00014,6.36212]
[1780510656912,67.31,65681.67,335.5,-0.16164,0.00014,6.36212]
[1780510657635,67.31,65681.67,335.5,-0.16164,0.00014,6.36212]
[1780510659025,67.3,65688.94,335.5,-0.16061,0.00014,6.33645]
[1780510659201,67.3,65688.94,335.5,-0.16061,0.00014,6.33645]
[1780510659365,67.3,65688.94,335.5,-0.16061,0.00014,6.33645]
[1780510660645,67.3,65689.91,335.5,-0.16047,0.00014,6.33296]
[1780510661085,67.3,65691.38,335.5,-0.16026,0.00014,6.32773]
[1780510661190,67.3,65696.06,335.5,-0.15961,0.00014,6.31127]
[1780510662714,67.3,65696.06,335.5,-0.15961,0.00014,6.31127]
[1780510662653,67.3,65702.03,335.5,-0.15878,0.00014,6.29031]
[1780510662806,67.3,65702.03,335.5,-0.15878,0.00014,6.29031]
[1780510663204,67.3,65707.62,335.5,-0.15801,0.00014,6.27072]
[1780510663976,67.3,65707.62,335.5,-0.15801,0.00014,6.27072]
[1780510664706,67.3,65708.05,335.5,-0.15795,0.00014,6.26919]
[1780510666052,67.3,65707.78,335.5,-0.15798,0.00014,6.27014]
[1780510666302,67.3,65707.78,335.5,-0.15798,0.00014,6.27014]
[1780510666370,67.3,65707.78,335.5,-0.15798,0.00014,6.27014]
[1780510666421,67.3,65707.78,335.5,-0.15798,0.00014,6.27014]
[1780510666451,67.3,65707.94,335.5,-0.15796,0.00014,6.26957]
[1780510668386,67.3,65710.79,335.5,-0.15757,0.00014,6.25958]
[1780510668420,67.3,65710.79,335.5,-0.15757,0.00014,6.25958]
[1780510668516,67.3,65710.79,335.5,-0.15757,0.00014,6.25958]
[1780510669216,67.3,65710.38,335.5,-0.15762,0.00014,6.261]
[1780510669223,67.3,65710.38,335.5,-0.15762,0.00014,6.261]
[1780510669233,67.3,65710.38,335.5,-0.15762,0.00014,6.261]
[1780510671452,67.3,65707.72,335.5,-0.15799,0.00014,6.27029]
[1780510671489,67.3,65707.72,335.5,-0.15799,0.00014,6.27029]
[1780510671498,67.3,65707.72,335.5,-0.15799,0.00014,6.27029]
[1780510671803,67.3,65707.59,335.5,-0.15801,0.00014,6.27072]
[1780510671955,67.3,65707.59,335.5,-0.15801,0.00014,6.27072]
[1780510673344,67.3,65709.55,335.5,-0.15773,0.00014,6.26384]
[1780510673796,67.3,65709.44,335.5,-0.15775,0.00014,6.26421]
[1780510673938,67.3,65709.44,335.5,-0.15775,0.00014,6.26421]
[1780510674135,67.3,65709.44,335.5,-0.15775,0.00014,6.26421]
[1780510674967,67.3,65709.55,335.5,-0.15773,0.00014,6.26381]
[1780510675355,67.3,65709.55,335.5,-0.15773,0.00014,6.26381]
[1780510675532,67.3,65709.55,335.5,-0.15773,0.00014,6.26381]
[1780510675570,67.3,65708.82,335.5,-0.15783,0.00014,6.26636]
[1780510676323,67.3,65708.82,335.5,-0.15783,0.00014,6.26636]
[1780510676357,67.3,65708.82,335.5,-0.15783,0.00014,6.26636]
[1780510676530,67.3,65708.82,335.5,-0.15783,0.00014,6.26636]
[1780510676566,67.3,65699.33,335.5,-0.15915,0.00014,6.29957]
[1780510677018,67.3,65699.33,335.5,-0.15915,0.00014,6.29957]
[1780510677304,67.3,65692.61,335.5,-0.16008,0.00014,6.32304]
[1780510677992,67.3,65692.61,335.5,-0.16008,0.00014,6.32304]
[1780510679398,67.3,65692.1,335.5,-0.16015,0.00014,6.32475]
[1780510680594,67.29,65692.21,335.5,-0.16013,0.00014,6.32428]
[1780510682402,67.29,65688.14,335.5,-0.16069,0.00014,6.33836]
[1780510682991,67.29,65689.07,335.5,-0.16055,0.00014,6.335]
[1780510684387,67.29,65690.13,335.5,-0.1604,0.00014,6.3312]
[1780510684431,67.29,65694.47,335.5,-0.1598,0.00014,6.31593]
[1780510685105,67.29,65694.47,335.5,-0.1598,0.00014,6.31593]
[1780510685162,67.29,65694.47,335.5,-0.1598,0.00014,6.31593]
[1780510685496,67.29,65694.47,335.5,-0.1598,0.00014,6.31593]
[1780510689085,67.29,65691.27,335.5,-0.16023,0.00014,6.32681]
[1780510689390,67.29,65695.62,335.5,-0.15962,0.00014,6.31151]
[1780510690036,67.29,65695.62,335.5,-0.15962,0.00014,6.31151]
[1780510690601,67.29,65695.62,335.5,-0.15962,0.00014,6.31151]
[1780510690848,67.28,65696.8,335.5,-0.15945,0.00014,6.30726]
[1780510692587,67.28,65697.51,335.5,-0.15935,0.00014,6.30478]
[1780510694462,67.28,65702.11,335.5,-0.15871,0.00014,6.28859]
[1780510695171,67.28,65700.3,335.5,-0.15896,0.00014,6.29489]
[1780510695486,67.28,65700.3,335.5,-0.15896,0.00014,6.29489]
[1780510695798,67.28,65698.02,335.5,-0.15928,0.00014,6.30284]
[1780510696251,67.28,65698.02,335.5,-0.15928,0.00014,6.30284]
[1780510696575,67.28,65698.02,335.5,-0.15928,0.00014,6.30284]
[1780510696626,67.28,65698.02,335.5,-0.15928,0.00014,6.30284]
[1780510697086,67.28,65697.38,335.5,-0.15936,0.00014,6.30498]
[1780510697446,67.28,65691.08,335.5,-0.16024,0.00014,6.32703]
[1780510699500,67.28,65690.22,335.5,-0.16035,0.00014,6.32996]
[1780510702113,67.28,65691.11,335.5,-0.16022,0.00014,6.3266]
[1780510702872,67.28,65691.98,335.5,-0.1601,0.00014,6.32348]
[1780510706451,67.27,65688.46,335.5,-0.16058,0.00014,6.33556]
[1780510706558,67.27,65688.46,335.5,-0.16058,0.00014,6.33556]
[1780510706652,67.27,65688.46,335.5,-0.16058,0.00014,6.33556]
[1780510707516,67.26,65680.55,335.5,-0.16165,0.00014,6.36228]
[1780510708096,67.26,65680.55,335.5,-0.16165,0.00014,6.36228]
[1780510708700,67.26,65680.55,335.5,-0.16165,0.00014,6.36228]
[1780510710373,67.25,65681.76,335.5,-0.16144,0.00014,6.357]
[1780510710399,67.25,65681.76,335.5,-0.16144,0.00014,6.357]
[1780510710537,67.25,65689.4,335.5,-0.16036,0.00014,6.33012]
[1780510711557,67.25,65689.4,335.5,-0.16036,0.00014,6.33012]
[1780510711658,67.25,65692.11,335.5,-0.15984,0.00014,6.31296]
[1780510711969,67.25,65692.11,335.5,-0.15984,0.00014,6.31296]
[1780510712358,67.25,65692.11,335.5,-0.15984,0.00014,6.31296]
[1780510712781,67.25,65692.29,335.5,-0.15981,0.00014,6.31225]
[1780510713897,67.25,65692.52,335.5,-0.15978,0.00014,6.31139]
[1780510714565,67.25,65696.71,335.5,-0.15919,0.00014,6.29665]
[1780510716168,67.25,65695.76,335.5,-0.15932,0.00014,6.29992]
[1780510721614,67.24,65696.23,335.5,-0.15925,0.00014,6.29804]
[1780510722517,67.24,65696.23,335.5,-0.15925,0.00014,6.29804]
[1780510722621,67.24,65692.4,335.5,-0.15978,0.00014,6.31141]
[1780510723628,67.24,65686.52,335.5,-0.1606,0.00014,6.33197]
[1780510724858,67.24,65686.55,335.5,-0.16059,0.00014,6.3318]
[1780510725371,67.24,65686.55,335.5,-0.16059,0.00014,6.3318]
[1780510725488,67.24,65686.55,335.5,-0.16059,0.00014,6.3318]
[1780510726649,67.24,65677.5,335.5,-0.16185,0.00014,6.36332]
[1780510729671,67.24,65684.11,335.5,-0.16091,0.00014,6.33984]
[1780510730614,67.24,65684.11,335.5,-0.16091,0.00014,6.33984]
[1780510731636,67.24,65685.46,335.5,-0.16072,0.00014,6.335]
[1780510736720,67.22,65689.52,335.5,-0.16011,0.00014,6.3197]
[1780510737871,67.22,65691.01,335.5,-0.1599,0.00014,6.31434]
[1780510738110,67.22,65691.01,335.5,-0.1599,0.00014,6.31434]
[1780510738734,67.22,65685.05,335.5,-0.16073,0.00014,6.33516]
[1780510740866,67.22,65682.84,335.5,-0.16103,0.00014,6.34273]
[1780510741757,67.22,65677.93,335.5,-0.16172,0.00014,6.35993]
[1780510742753,67.22,65677.93,335.5,-0.16172,0.00014,6.35993]
[1780510744583,67.22,65677.54,335.5,-0.16176,0.00014,6.36095]
[1780510744756,67.22,65677.54,335.5,-0.16176,0.00014,6.36095]
[1780510744779,67.21,65686.72,335.5,-0.16047,0.00014,6.32867]
[1780510745290,67.21,65686.72,335.5,-0.16047,0.00014,6.32867]
[1780510745705,67.21,65686.72,335.5,-0.16047,0.00014,6.32867]
[1780510745786,67.21,65694.46,335.5,-0.15939,0.00014,6.30147]
[1780510746484,67.21,65694.46,335.5,-0.15939,0.00014,6.30147]
[1780510747800,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748072,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748248,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748310,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748378,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748415,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748428,67.21,65701.2,335.5,-0.15845,0.00014,6.27778]
[1780510748807,67.21,65711.82,335.5,-0.15698,0.00014,6.24044]
[1780510748942,67.21,65711.82,335.5,-0.15698,0.00014,6.24044]
[1780510749084,67.21,65711.82,335.5,-0.15698,0.00014,6.24044]
[1780510749185,67.21,65711.82,335.5,-0.15698,0.00014,6.24044]
[1780510749350,67.21,65711.82,335.5,-0.15698,0.00014,6.24044]
[1780510749815,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510749869,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510749887,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510750088,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510750365,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510750414,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510750516,67.21,65717.08,335.5,-0.15625,0.00014,6.22193]
[1780510751352,67.21,65717.08,335.5,-0.15625,0.00014,6.2218]
[1780510751692,67.21,65717.08,335.5,-0.15625,0.00014,6.2218]
[1780510751789,67.21,65722.5,335.5,-0.1555,0.00014,6.2027]
[1780510751880,67.21,65722.5,335.5,-0.1555,0.00014,6.2027]
[1780510752009,67.21,65722.5,335.5,-0.1555,0.00014,6.2027]
[1780510752172,67.21,65722.5,335.5,-0.1555,0.00014,6.2027]
[1780510752700,67.21,65722.5,335.5,-0.1555,0.00014,6.2027]
[1780510752902,67.21,65724.08,335.5,-0.15528,0.00014,6.19716]
[1780510753653,67.21,65730.75,335.5,-0.15437,0.00014,6.17369]
[1780510753852,67.21,65730.75,335.5,-0.15437,0.00014,6.17369]
[1780510754528,67.21,65730.75,335.5,-0.15437,0.00014,6.17369]
[1780510754630,67.21,65722.87,335.5,-0.15544,0.00014,6.20124]
[1780510754999,67.21,65727.4,335.5,-0.15482,0.00014,6.18526]
[1780510758260,67.2,65727.68,335.5,-0.15478,0.00014,6.18413]
[1780510758271,67.2,65727.68,335.5,-0.15478,0.00014,6.18413]
[1780510759499,67.2,65727.42,335.5,-0.15481,0.00014,6.18497]
[1780510759574,67.2,65727.42,335.5,-0.15481,0.00014,6.18497]
[1780510759600,67.2,65731.75,335.5,-0.15422,0.00014,6.16971]
[1780510760533,67.2,65731.75,335.5,-0.15422,0.00014,6.16971]
[1780510761089,67.2,65733.06,335.5,-0.15404,0.00014,6.16506]
[1780510762738,67.2,65732.63,335.5,-0.15409,0.00014,6.16652]
[1780510763177,67.2,65733.16,335.5,-0.15402,0.00014,6.16456]
[1780510764188,67.2,65729.8,335.5,-0.15447,0.00014,6.17634]
[1780510765104,67.2,65727.96,335.5,-0.15472,0.00014,6.18272]
[1780510765743,67.2,65727.96,335.5,-0.15472,0.00014,6.18272]
[1780510768757,67.2,65723.31,335.5,-0.15534,0.00014,6.19869]
[1780510769460,67.2,65723.31,335.5,-0.15534,0.00014,6.19869]
[1780510769562,67.19,65730.74,335.5,-0.15433,0.00014,6.17255]
[1780510771426,67.19,65732.16,335.5,-0.15413,0.00014,6.16751]
[1780510772569,67.19,65731.33,335.5,-0.1541,0.00014,6.16281]
[1780510772643,67.19,65730.61,335.5,-0.15419,0.00014,6.16527]
[1780510774896,67.19,65730.76,335.5,-0.15417,0.00014,6.16461]
[1780510776316,67.19,65730.76,335.5,-0.15417,0.00014,6.16454]
[1780510776351,67.19,65730.76,335.5,-0.15417,0.00014,6.16454]
[1780510782226,67.19,65732.61,335.5,-0.1539,0.00014,6.15774]
[1780510782636,67.19,65732.61,335.5,-0.1539,0.00014,6.15774]
[1780510784070,67.18,65732.76,335.5,-0.15388,0.00014,6.15703]
[1780510790099,67.18,65730.21,335.5,-0.15421,0.00014,6.16554]
[1780510795134,67.18,65732.03,335.5,-0.15395,0.00014,6.15882]
[1780510796141,67.18,65732.12,335.5,-0.15393,0.00014,6.15845]
[1780510798155,67.17,65727.85,335.5,-0.15451,0.00014,6.1733]
[1780510801579,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510801662,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510801733,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510801932,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510802289,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510802398,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510802573,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510802703,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510802853,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510802984,67.17,65727.48,335.5,-0.15455,0.00014,6.17443]
[1780510803113,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510803145,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510803194,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510803234,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510803386,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510803933,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510804088,67.17,65727.71,335.5,-0.15452,0.00014,6.17354]
[1780510803988,67.17,65694.31,335.5,-0.15911,0.00014,6.29048]
[1780510804497,67.17,65694.31,335.5,-0.15911,0.00014,6.29048]
[1780510804576,67.17,65694.31,335.5,-0.15911,0.00014,6.29048]
[1780510805088,67.17,65694.31,335.5,-0.15911,0.00014,6.29048]
[1780510804637,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510805249,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510805513,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510805872,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510805890,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510805921,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510806009,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510806013,67.17,65686.35,335.5,-0.16022,0.00014,6.31835]
[1780510806332,67.17,65688.4,335.5,-0.15993,0.00014,6.31108]
[1780510806669,67.17,65688.4,335.5,-0.15993,0.00014,6.31108]
[1780510806834,67.17,65688.4,335.5,-0.15993,0.00014,6.31108]
[1780510806915,67.17,65698.32,335.5,-0.15855,0.00014,6.27622]
[1780510807515,67.17,65698.32,335.5,-0.15855,0.00014,6.27622]
[1780510807689,67.17,65698.32,335.5,-0.15855,0.00014,6.27622]
[1780510807734,67.17,65698.32,335.5,-0.15855,0.00014,6.27622]
[1780510807796,67.17,65698.32,335.5,-0.15855,0.00014,6.27622]
[1780510807929,67.17,65701.71,335.5,-0.15807,0.00014,6.26431]
[1780510808193,67.17,65701.71,335.5,-0.15807,0.00014,6.26431]
[1780510808298,67.17,65701.71,335.5,-0.15807,0.00014,6.26431]
[1780510808398,67.17,65691.22,335.5,-0.15953,0.00014,6.30102]
[1780510810529,67.17,65688.0,335.5,-0.15998,0.00014,6.31225]
[1780510810738,67.17,65688.0,335.5,-0.15998,0.00014,6.31225]
[1780510810809,67.17,65688.0,335.5,-0.15998,0.00014,6.31225]
[1780510810944,67.17,65689.99,335.5,-0.15969,0.00014,6.30521]
[1780510811286,67.16,65697.85,335.5,-0.1586,0.00014,6.27751]
[1780510812517,67.16,65697.85,335.5,-0.1586,0.00014,6.27751]
[1780510812521,67.16,65697.85,335.5,-0.1586,0.00014,6.27751]
[1780510812618,67.16,65697.3,335.5,-0.15867,0.00014,6.27934]
[1780510813257,67.16,65697.3,335.5,-0.15867,0.00014,6.27934]
[1780510814573,67.16,65696.85,335.5,-0.15873,0.00014,6.28089]
[1780510814844,67.16,65697.52,335.5,-0.15864,0.00014,6.27852]
[1780510815289,67.16,65697.52,335.5,-0.15864,0.00014,6.27852]
[1780510815314,67.16,65693.28,335.5,-0.15922,0.00014,6.29328]
[1780510817265,67.16,65693.69,335.5,-0.15916,0.00014,6.29173]
[1780510817358,67.16,65693.69,335.5,-0.15916,0.00014,6.29173]
[1780510818049,67.16,65693.69,335.5,-0.15916,0.00014,6.29173]
[1780510818090,67.16,65693.69,335.5,-0.15916,0.00014,6.29173]
[1780510817458,67.16,65693.13,335.5,-0.15923,0.00014,6.29357]
[1780510818494,67.16,65684.06,335.5,-0.1605,0.00014,6.32533]
[1780510819546,67.16,65684.06,335.5,-0.1605,0.00014,6.32533]
[1780510819562,67.16,65684.06,335.5,-0.1605,0.00014,6.32533]
[1780510820097,67.16,65676.33,335.5,-0.16158,0.00014,6.35236]
[1780510820350,67.16,65670.66,335.5,-0.16238,0.00014,6.37222]
[1780510821164,67.16,65670.66,335.5,-0.16238,0.00014,6.37222]
[1780510822436,67.16,65671.09,335.5,-0.16231,0.00014,6.37066]
[1780510824308,67.15,65672.34,335.5,-0.16213,0.00014,6.3661]
[1780510824635,67.15,65672.34,335.5,-0.16213,0.00014,6.3661]
[1780510825655,67.15,65674.08,335.5,-0.16188,0.00014,6.35996]
[1780510825800,67.15,65674.08,335.5,-0.16188,0.00014,6.35996]
[1780510826759,67.15,65673.81,335.5,-0.16192,0.00014,6.36087]
[1780510826797,67.15,65673.81,335.5,-0.16192,0.00014,6.36087]
[1780510827039,67.15,65673.81,335.5,-0.16192,0.00014,6.36087]
[1780510827031,67.15,65668.23,335.5,-0.16271,0.00014,6.3804]
[1780510827179,67.15,65668.23,335.5,-0.16271,0.00014,6.3804]
[1780510827349,67.15,65668.23,335.5,-0.16271,0.00014,6.3804]
[1780510827366,67.15,65668.23,335.5,-0.16271,0.00014,6.3804]
[1780510827574,67.15,65668.23,335.5,-0.16271,0.00014,6.3804]
[1780510827959,67.15,65668.23,335.5,-0.16271,0.00014,6.3804]
[1780510828007,67.15,65669.59,335.5,-0.16251,0.00014,6.37557]
[1780510828406,67.15,65674.2,335.5,-0.16186,0.00014,6.35925]
[1780510829202,67.15,65674.2,335.5,-0.16186,0.00014,6.35925]
[1780510829426,67.15,65674.2,335.5,-0.16186,0.00014,6.35925]
[1780510829526,67.15,65677.38,335.5,-0.1614,0.00014,6.34797]
[1780510830608,67.15,65677.38,335.5,-0.1614,0.00014,6.34797]
[1780510830907,67.15,65677.38,335.5,-0.1614,0.00014,6.34797]
[1780510830947,67.15,65674.77,335.5,-0.16177,0.00014,6.35711]
[1780510831259,67.15,65674.77,335.5,-0.16177,0.00014,6.35711]
[1780510831310,67.15,65674.77,335.5,-0.16177,0.00014,6.35711]
[1780510831806,67.15,65674.77,335.5,-0.16177,0.00014,6.35711]
[1780510832087,67.15,65674.77,335.5,-0.16177,0.00014,6.35711]
[1780510831900,67.15,65677.59,335.5,-0.16122,0.00014,6.33953]
[1780510832113,67.15,65677.59,335.5,-0.16122,0.00014,6.33953]
[1780510832158,67.15,65677.59,335.5,-0.16122,0.00014,6.33953]
[1780510832597,67.15,65677.59,335.5,-0.16122,0.00014,6.33953]
[1780510832653,67.15,65690.93,335.5,-0.15935,0.00014,6.29263]
[1780510833545,67.15,65690.93,335.5,-0.15935,0.00014,6.29263]
[1780510833700,67.15,65690.93,335.5,-0.15935,0.00014,6.29263]
[1780510833735,67.15,65690.93,335.5,-0.15935,0.00014,6.29263]
[1780510834067,67.15,65695.94,335.5,-0.15865,0.00014,6.27501]
[1780510834242,67.15,65695.94,335.5,-0.15865,0.00014,6.27501]
[1780510834848,67.15,65691.21,335.5,-0.15931,0.00014,6.29159]
[1780510835168,67.15,65691.21,335.5,-0.15931,0.00014,6.29159]
[1780510835399,67.15,65691.21,335.5,-0.15931,0.00014,6.29159]
[1780510835455,67.14,65682.58,335.5,-0.16052,0.00014,6.32181]
[1780510836209,67.14,65682.58,335.5,-0.16052,0.00014,6.32181]
[1780510839326,67.14,65680.97,335.5,-0.16073,0.00014,6.32725]
[1780510839818,67.14,65680.97,335.5,-0.16073,0.00014,6.32725]
[1780510840820,67.14,65682.63,335.5,-0.1605,0.00014,6.32136]
[1780510840965,67.14,65682.63,335.5,-0.1605,0.00014,6.32136]
[1780510841094,67.14,65689.36,335.5,-0.15955,0.00014,6.29768]
[1780510841985,67.14,65689.36,335.5,-0.15955,0.00014,6.29768]
[1780510842048,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842241,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842364,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842373,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842399,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842556,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842648,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510843049,67.14,65694.54,335.5,-0.15883,0.00014,6.27947]
[1780510842942,67.14,65704.39,335.5,-0.15747,0.00014,6.2449]
[1780510843279,67.14,65704.39,335.5,-0.15747,0.00014,6.2449]
[1780510844096,67.14,65718.33,335.5,-0.15554,0.00014,6.19591]
[1780510844522,67.14,65712.96,335.5,-0.15628,0.00014,6.21475]
[1780510845164,67.14,65712.96,335.5,-0.15628,0.00014,6.21475]
[1780510848158,67.14,65708.84,335.5,-0.15684,0.00014,6.22909]
[1780510848805,67.14,65708.84,335.5,-0.15684,0.00014,6.22909]
[1780510849624,67.14,65709.01,335.5,-0.15682,0.00014,6.22844]
[1780510850235,67.14,65708.94,335.5,-0.15683,0.00014,6.22863]
[1780510850339,67.14,65708.94,335.5,-0.15683,0.00014,6.22863]
[1780510850448,67.14,65708.94,335.5,-0.15683,0.00014,6.22863]
[1780510850566,67.14,65714.16,335.5,-0.15611,0.00014,6.21034]
[1780510851240,67.14,65714.16,335.5,-0.15611,0.00014,6.21034]
[1780510851902,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510852194,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510852327,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510852593,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510852756,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510852807,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510852962,67.14,65719.44,335.5,-0.15538,0.00014,6.19178]
[1780510853063,67.14,65719.4,335.5,-0.15539,0.00014,6.19192]
[1780510854063,67.14,65719.4,335.5,-0.15539,0.00014,6.19192]
[1780510853587,67.14,65724.08,335.5,-0.15475,0.00014,6.1755]
[1780510855439,67.14,65723.43,335.5,-0.15483,0.00014,6.1777]
[1780510855439,67.14,65723.43,335.5,-0.15483,0.00014,6.1777]
[1780510855712,67.14,65723.43,335.5,-0.15483,0.00014,6.1777]
[1780510855756,67.14,65723.09,335.5,-0.15488,0.00014,6.17881]
[1780510857350,67.14,65722.6,335.5,-0.15494,0.00014,6.18054]
[1780510857615,67.14,65722.94,335.5,-0.1549,0.00014,6.17937]
[1780510862268,67.13,65724.71,335.5,-0.15464,0.00014,6.17282]
[1780510863954,67.13,65727.87,335.5,-0.15421,0.00014,6.16173]
[1780510864298,67.13,65728.87,335.5,-0.15407,0.00014,6.15814]
[1780510864400,67.13,65728.87,335.5,-0.15407,0.00014,6.15814]
[1780510865600,67.13,65729.45,335.5,-0.15399,0.00014,6.15599]
[1780510866110,67.13,65729.45,335.5,-0.15399,0.00014,6.15599]
[1780510866181,67.13,65729.34,335.5,-0.154,0.00014,6.15632]
[1780510866281,67.13,65729.34,335.5,-0.154,0.00014,6.15632]
[1780510866914,67.13,65729.34,335.5,-0.154,0.00014,6.15632]
[1780510867035,67.13,65729.34,335.5,-0.154,0.00014,6.15632]
[1780510867087,67.13,65729.34,335.5,-0.154,0.00014,6.15632]
[1780510867337,67.13,65733.1,335.5,-0.15349,0.00014,6.14307]
[1780510867826,67.13,65733.1,335.5,-0.15349,0.00014,6.14307]
[1780510868098,67.13,65733.1,335.5,-0.15349,0.00014,6.14307]
[1780510868120,67.13,65733.1,335.5,-0.15349,0.00014,6.14307]
[1780510868066,67.13,65752.39,335.5,-0.15088,0.00013,6.07533]
[1780510872694,67.13,65749.6,335.5,-0.15125,0.00013,6.08496]
[1780510873139,67.13,65749.6,335.5,-0.15125,0.00013,6.08496]
[1780510872838,67.13,65744.51,335.5,-0.15193,0.00013,6.10276]
[1780510873263,67.13,65744.51,335.5,-0.15193,0.00013,6.10276]
[1780510873995,67.13,65739.57,335.5,-0.1526,0.00014,6.12011]
[1780510874467,67.13,65739.57,335.5,-0.1526,0.00014,6.12011]
[1780510874568,67.13,65739.57,335.5,-0.1526,0.00014,6.12011]
[1780510875228,67.13,65740.57,335.5,-0.15247,0.00014,6.1166]
[1780510875654,67.13,65740.57,335.5,-0.15247,0.00014,6.1166]
[1780510876626,67.13,65744.4,335.5,-0.15195,0.00013,6.10315]
[1780510878023,67.13,65744.12,335.5,-0.15199,0.00014,6.10415]
[1780510878243,67.13,65744.12,335.5,-0.15199,0.00014,6.10415]
[1780510878084,67.13,65739.64,335.5,-0.15259,0.00014,6.11989]
[1780510878762,67.13,65732.76,335.5,-0.15353,0.00014,6.14402]
[1780510880167,67.13,65737.32,335.5,-0.15291,0.00014,6.12798]
[1780510880718,67.13,65737.32,335.5,-0.15291,0.00014,6.12798]
[1780510880725,67.13,65737.32,335.5,-0.15291,0.00014,6.12798]
[1780510880820,67.13,65737.32,335.5,-0.15291,0.00014,6.12798]
[1780510880920,67.13,65742.89,335.5,-0.15215,0.00014,6.10842]
[1780510881518,67.13,65742.89,335.5,-0.15215,0.00014,6.10842]
[1780510881783,67.13,65744.8,335.5,-0.15189,0.00013,6.10172]
[1780510882661,67.13,65744.8,335.5,-0.15189,0.00013,6.10172]
[1780510885836,67.12,65748.64,335.5,-0.15137,0.00013,6.08804]
[1780510886537,67.12,65748.24,335.5,-0.15142,0.00013,6.08939]
[1780510888409,67.12,65743.56,335.5,-0.15205,0.00014,6.10567]
[1780510888567,67.12,65743.56,335.5,-0.15205,0.00014,6.10567]
[1780510892854,67.12,65740.68,335.5,-0.15228,0.00014,6.10786]
[1780510892959,67.12,65740.68,335.5,-0.15228,0.00014,6.10786]
[1780510893005,67.12,65740.68,335.5,-0.15228,0.00014,6.10786]
[1780510893082,67.12,65740.68,335.5,-0.15228,0.00014,6.10786]
[1780510893154,67.12,65740.46,335.5,-0.1523,0.00014,6.10854]
[1780510894025,67.12,65732.5,335.5,-0.15338,0.00014,6.1365]
[1780510896137,67.12,65738.58,335.5,-0.15256,0.00014,6.11513]
[1780510896507,67.12,65738.58,335.5,-0.15256,0.00014,6.11513]
[1780510896941,67.12,65738.58,335.5,-0.15256,0.00014,6.11513]
[1780510897001,67.12,65745.12,335.5,-0.15167,0.00013,6.09219]
[1780510897209,67.12,65745.12,335.5,-0.15167,0.00013,6.09219]
[1780510897895,67.12,65745.56,335.5,-0.15161,0.00013,6.09059]
[1780510900622,67.11,65748.16,335.5,-0.15126,0.00013,6.08136]
[1780510900718,67.11,65748.16,335.5,-0.15126,0.00013,6.08136]
[1780510900916,67.11,65745.22,335.5,-0.15165,0.00013,6.09164]
[1780510901923,67.12,65738.67,335.5,-0.15254,0.00014,6.11467]
[1780510902747,67.12,65738.67,335.5,-0.15254,0.00014,6.11467]
[1780510903297,67.12,65736.55,335.5,-0.15283,0.00014,6.12213]
[1780510903562,67.12,65736.55,335.5,-0.15283,0.00014,6.12213]
[1780510905940,67.11,65735.0,335.5,-0.15304,0.00014,6.12748]
[1780510905951,67.11,65735.0,335.5,-0.15304,0.00014,6.12748]
[1780510905997,67.11,65737.44,335.5,-0.1527,0.00014,6.11891]
[1780510906958,67.11,65747.63,335.5,-0.15132,0.00013,6.08305]
[1780510911087,67.11,65750.72,335.5,-0.1509,0.00013,6.0721]
[1780510911156,67.11,65750.72,335.5,-0.1509,0.00013,6.0721]
[1780510911689,67.11,65752.09,335.5,-0.15072,0.00013,6.06727]
[1780510912191,67.11,65758.8,335.5,-0.14982,0.00013,6.0437]
[1780510914794,67.11,65755.77,335.5,-0.15022,0.00013,6.05435]
[1780510914883,67.11,65755.77,335.5,-0.15022,0.00013,6.05435]
[1780510915014,67.11,65751.69,335.5,-0.15077,0.00013,6.06866]
[1780510915348,67.11,65751.69,335.5,-0.15077,0.00013,6.06866]
[1780510921056,67.11,65753.05,335.5,-0.15058,0.00013,6.06375]
[1780510922896,67.11,65752.37,335.5,-0.15067,0.00013,6.06612]
[1780510923070,67.11,65747.06,335.5,-0.15139,0.00013,6.08474]
[1780510927097,67.11,65752.17,335.5,-0.15069,0.00013,6.06662]
[1780510930849,67.11,65752.09,335.5,-0.1507,0.00013,6.06686]
[1780510935883,67.11,65753.48,335.5,-0.15051,0.00013,6.06191]
[1780510938846,67.11,65752.5,335.5,-0.15064,0.00013,6.0653]
[1780510939182,67.11,65753.44,335.5,-0.15052,0.00013,6.06198]
[1780510940044,67.11,65753.44,335.5,-0.15052,0.00013,6.06198]
[1780510940400,67.11,65753.78,335.5,-0.15047,0.00013,6.06076]
[1780510941090,67.11,65753.78,335.5,-0.15047,0.00013,6.06076]
[1780510941197,67.11,65747.45,335.5,-0.15132,0.00013,6.08297]
[1780510946232,67.1,65745.7,335.5,-0.15155,0.00013,6.08886]
[1780510951273,67.1,65747.75,335.5,-0.15112,0.00013,6.07384]
[1780510955609,67.1,65749.69,335.5,-0.15085,0.00013,6.06692]
[1780510959808,67.1,65744.87,335.5,-0.1515,0.00013,6.08369]
[1780510963357,67.1,65749.18,335.5,-0.15091,0.00013,6.06844]
[1780510968774,67.1,65750.55,335.5,-0.15072,0.00013,6.06355]
[1780510968841,67.1,65750.55,335.5,-0.15072,0.00013,6.06355]
[1780510970267,67.09,65739.85,335.5,-0.15216,0.00014,6.101]
[1780510970474,67.09,65729.71,335.5,-0.15354,0.00014,6.13661]
[1780510975479,67.09,65728.19,335.5,-0.15372,0.00014,6.14135]
[1780510975845,67.09,65728.19,335.5,-0.15372,0.00014,6.14135]
[1780510977105,67.08,65721.17,335.5,-0.15467,0.00014,6.16573]
[1780510980981,67.08,65720.28,335.5,-0.15478,0.00014,6.16839]
[1780510981014,67.08,65719.57,335.5,-0.15487,0.00014,6.17072]
[1780510981527,67.08,65719.57,335.5,-0.15487,0.00014,6.17072]
[1780510981874,67.08,65719.57,335.5,-0.15487,0.00014,6.17072]
[1780510982240,67.08,65713.32,335.5,-0.15573,0.00014,6.19267]
[1780510982796,67.08,65713.32,335.5,-0.15573,0.00014,6.19267]
[1780510984068,67.08,65713.77,335.5,-0.15566,0.00014,6.19108]
[1780510984427,67.08,65712.93,335.5,-0.15578,0.00014,6.19402]
[1780510985216,67.08,65717.02,335.5,-0.15521,0.00014,6.17958]
[1780510985909,67.08,65717.02,335.5,-0.15521,0.00014,6.17958]
[1780510985944,67.08,65725.14,335.5,-0.1541,0.00014,6.15102]
[1780510991370,67.07,65725.2,335.5,-0.15407,0.00014,6.1502]
[1780510994083,67.07,65725.35,335.5,-0.15404,0.00014,6.14944]
[1780510994220,67.07,65724.95,335.5,-0.15409,0.00014,6.15072]
[1780510994585,67.07,65715.78,335.5,-0.15535,0.00014,6.18293]
[1780510995592,67.07,65711.32,335.5,-0.15596,0.00014,6.19852]
[1780510997580,67.06,65711.66,335.5,-0.15591,0.00014,6.19723]
[1780510997597,67.06,65711.66,335.5,-0.15591,0.00014,6.19723]
[1780510997705,67.06,65711.66,335.5,-0.15591,0.00014,6.19723]
[1780510998061,67.06,65711.66,335.5,-0.15591,0.00014,6.19723]
[1780510998615,67.06,65700.0,335.5,-0.15751,0.00014,6.23799]
[1780510999623,67.06,65700.0,335.5,-0.15751,0.00014,6.23799]
[1780510999726,67.06,65700.0,335.5,-0.15751,0.00014,6.23799]
[1780510999841,67.06,65700.0,335.5,-0.15751,0.00014,6.23799]
[1780511000303,67.06,65700.0,335.5,-0.15751,0.00014,6.23799]
[1780511000629,67.06,65692.9,335.5,-0.15849,0.00014,6.26285]
[1780511001330,67.06,65692.9,335.5,-0.15849,0.00014,6.26285]
[1780511001523,67.06,65692.9,335.5,-0.15849,0.00014,6.26285]
[1780511002363,67.06,65692.61,335.5,-0.15853,0.00014,6.26369]
[1780511003120,67.06,65692.61,335.5,-0.15853,0.00014,6.26369]
[1780511004538,67.06,65693.13,335.5,-0.15845,0.00014,6.26176]
[1780511005657,67.06,65694.8,335.5,-0.15821,0.00014,6.25579]
[1780511005695,67.06,65694.8,335.5,-0.15821,0.00014,6.25579]
[1780511005718,67.06,65694.8,335.5,-0.15821,0.00014,6.25579]
[1780511005758,67.06,65694.8,335.5,-0.15821,0.00014,6.25579]
[1780511006683,67.05,65697.95,335.5,-0.15777,0.00014,6.24453]
[1780511006689,67.05,65697.95,335.5,-0.15777,0.00014,6.24453]
[1780511006746,67.05,65703.6,335.5,-0.15699,0.00014,6.22468]
[1780511007628,67.05,65703.6,335.5,-0.15699,0.00014,6.22468]
[1780511012099,67.05,65703.03,335.5,-0.15705,0.00014,6.22641]
[1780511012227,67.05,65703.03,335.5,-0.15705,0.00014,6.22641]
[1780511012310,67.05,65703.03,335.5,-0.15705,0.00014,6.22641]
[1780511012376,67.05,65703.18,335.5,-0.15689,0.00014,6.21825]
[1780511012522,67.05,65703.18,335.5,-0.15689,0.00014,6.21825]
[1780511012783,67.05,65703.18,335.5,-0.15689,0.00014,6.21825]
[1780511012938,67.05,65714.88,335.5,-0.15527,0.00014,6.177]
[1780511013770,67.05,65714.88,335.5,-0.15527,0.00014,6.177]
[1780511013818,67.05,65714.88,335.5,-0.15527,0.00014,6.177]
[1780511014181,67.05,65723.52,335.5,-0.15408,0.00014,6.14645]
[1780511014784,67.05,65723.52,335.5,-0.15408,0.00014,6.14645]
[1780511014793,67.05,65718.57,335.5,-0.15475,0.00014,6.16385]
[1780511015828,67.05,65718.57,335.5,-0.15475,0.00014,6.16385]
[1780511015870,67.05,65718.57,335.5,-0.15475,0.00014,6.16385]
[1780511016193,67.05,65718.57,335.5,-0.15475,0.00014,6.16385]
[1780511016227,67.05,65717.44,335.5,-0.1549,0.00014,6.1677]
[1780511017265,67.04,65725.41,335.5,-0.15381,0.00014,6.13952]
[1780511017824,67.04,65725.41,335.5,-0.15381,0.00014,6.13952]
[1780511017845,67.04,65725.41,335.5,-0.15381,0.00014,6.13952]
[1780511018125,67.04,65732.58,335.5,-0.15283,0.00014,6.11419]
[1780511018356,67.04,65732.58,335.5,-0.15283,0.00014,6.11419]
[1780511019041,67.04,65737.58,335.5,-0.15215,0.00014,6.09662]
[1780511020375,67.04,65737.41,335.5,-0.15217,0.00014,6.09724]
[1780511021070,67.04,65731.43,335.5,-0.15298,0.00014,6.11817]
[1780511022793,67.04,65727.6,335.5,-0.1535,0.00014,6.13163]
[1780511025359,67.04,65723.87,335.5,-0.15399,0.00014,6.14422]
[1780511025990,67.04,65723.87,335.5,-0.15399,0.00014,6.14422]
[1780511028853,67.03,65726.89,335.5,-0.15357,0.00014,6.13328]
[1780511031507,67.03,65728.44,335.5,-0.15334,0.00014,6.12746]
[1780511032082,67.03,65728.44,335.5,-0.15334,0.00014,6.12746]
[1780511039903,67.02,65725.61,335.5,-0.15368,0.00014,6.13629]
[1780511041905,67.02,65725.0,335.5,-0.15376,0.00014,6.1383]
[1780511042289,67.01,65724.05,335.5,-0.15389,0.00014,6.14151]
[1780511044918,67.01,65725.01,335.5,-0.15375,0.00014,6.13789]
[1780511047086,67.01,65718.19,335.5,-0.15467,0.00014,6.16162]
[1780511050982,67.0,65722.69,335.5,-0.15403,0.00014,6.14519]
[1780511054197,67.0,65721.16,335.5,-0.15423,0.00014,6.15016]
[1780511057027,66.99,65727.03,335.5,-0.1534,0.00014,6.12897]
[1780511058878,66.99,65729.55,335.5,-0.15306,0.00014,6.12]
[1780511059067,66.99,65729.55,335.5,-0.15306,0.00014,6.12]
[1780511059271,66.99,65744.81,335.5,-0.15098,0.00013,6.06624]
[1780511060000,66.99,65744.81,335.5,-0.15098,0.00013,6.06624]
[1780511060143,66.99,65750.4,335.5,-0.15023,0.00013,6.04657]
[1780511060542,66.99,65750.4,335.5,-0.15023,0.00013,6.04657]
[1780511060552,66.99,65750.4,335.5,-0.15023,0.00013,6.04657]
[1780511060560,66.99,65750.4,335.5,-0.15023,0.00013,6.04657]
[1780511060564,66.99,65750.4,335.5,-0.15023,0.00013,6.04657]
[1780511061057,66.99,65750.1,335.5,-0.15027,0.00013,6.04761]
[1780511061606,66.99,65750.1,335.5,-0.15027,0.00013,6.04761]
[1780511064980,66.99,65753.51,335.5,-0.14981,0.00013,6.03561]
[1780511065176,66.99,65753.51,335.5,-0.14981,0.00013,6.03561]
[1780511066599,66.99,65757.51,335.5,-0.14927,0.00013,6.02147]
[1780511066981,66.99,65757.51,335.5,-0.14927,0.00013,6.02147]
[1780511067100,66.99,65760.71,335.5,-0.14884,0.00013,6.01016]
[1780511069115,66.99,65762.57,335.5,-0.14859,0.00013,6.00347]
[1780511069631,66.98,65762.92,335.5,-0.14853,0.00013,6.00209]
[1780511071227,66.98,65762.39,335.5,-0.1486,0.00013,6.00382]
[1780511071341,66.98,65762.39,335.5,-0.1486,0.00013,6.00382]
[1780511071350,66.98,65770.26,335.5,-0.1474,0.00013,5.96844]
[1780511071813,66.98,65770.26,335.5,-0.1474,0.00013,5.96844]
[1780511072360,66.98,65780.88,335.5,-0.14599,0.00013,5.93103]
[1780511072769,66.98,65780.88,335.5,-0.14599,0.00013,5.93103]
[1780511077715,66.98,65778.59,335.5,-0.1463,0.00013,5.9393]
[1780511081201,66.98,65782.67,335.5,-0.14576,0.00013,5.92483]
[1780511085986,66.98,65786.17,335.5,-0.14529,0.00013,5.91242]
[1780511086323,66.98,65786.17,335.5,-0.14529,0.00013,5.91242]
[1780511086398,66.98,65795.58,335.5,-0.14406,0.00013,5.87937]
[1780511086736,66.98,65795.58,335.5,-0.14406,0.00013,5.87937]
[1780511087243,66.98,65800.42,335.5,-0.14343,0.00013,5.86241]
[1780511088367,66.98,65800.42,335.5,-0.14343,0.00013,5.86241]
[1780511088903,66.98,65797.57,335.5,-0.1438,0.00013,5.87246]
[1780511090264,66.98,65802.73,335.5,-0.14313,0.00013,5.85441]
[1780511091097,66.98,65802.73,335.5,-0.14313,0.00013,5.85441]
[1780511091410,66.98,65802.73,335.5,-0.14313,0.00013,5.85441]
[1780511091424,66.98,65808.28,335.5,-0.14241,0.00013,5.835]
[1780511091516,66.98,65808.28,335.5,-0.14241,0.00013,5.835]
[1780511091553,66.98,65808.28,335.5,-0.14241,0.00013,5.835]
[1780511091582,66.98,65808.28,335.5,-0.14241,0.00013,5.835]
[1780511092278,66.98,65815.54,335.5,-0.14147,0.00013,5.80952]
[1780511094192,66.98,65818.29,335.5,-0.14112,0.00013,5.7999]
[1780511094530,66.98,65817.73,335.5,-0.14119,0.00013,5.80188]
[1780511095328,66.98,65817.73,335.5,-0.14119,0.00013,5.80188]
[1780511095836,66.98,65819.11,335.5,-0.14101,0.00013,5.79706]
[1780511095957,66.98,65819.11,335.5,-0.14101,0.00013,5.79706]
[1780511096668,66.98,65820.85,335.5,-0.14079,0.00013,5.79098]
[1780511097206,66.98,65820.85,335.5,-0.14079,0.00013,5.79098]
[1780511097638,66.98,65820.22,335.5,-0.14087,0.00013,5.79321]
[1780511098235,66.98,65820.22,335.5,-0.14087,0.00013,5.79321]
[1780511098604,66.98,65816.76,335.5,-0.14132,0.00013,5.80537]
[1780511100702,66.98,65816.26,335.5,-0.14138,0.00013,5.80697]
[1780511101712,66.98,65818.12,335.5,-0.14113,0.00013,5.80036]
[1780511101917,66.98,65818.12,335.5,-0.14113,0.00013,5.80036]
[1780511102352,66.98,65808.98,335.5,-0.14231,0.00013,5.83233]
[1780511102801,66.98,65808.98,335.5,-0.14231,0.00013,5.83233]
[1780511102858,66.98,65808.98,335.5,-0.14231,0.00013,5.83233]
[1780511102868,66.98,65808.98,335.5,-0.14231,0.00013,5.83233]
[1780511102888,66.98,65808.98,335.5,-0.14231,0.00013,5.83233]
[1780511103359,66.98,65798.89,335.5,-0.14363,0.00013,5.86771]
[1780511103561,66.98,65798.89,335.5,-0.14363,0.00013,5.86771]
[1780511104580,66.98,65795.66,335.5,-0.14405,0.00013,5.87906]
[1780511104647,66.98,65795.66,335.5,-0.14405,0.00013,5.87906]
[1780511104684,66.98,65795.66,335.5,-0.14405,0.00013,5.87906]
[1780511104870,66.98,65795.66,335.5,-0.14405,0.00013,5.87906]
[1780511105012,66.98,65795.66,335.5,-0.14405,0.00013,5.87906]
[1780511105192,66.98,65795.66,335.5,-0.14405,0.00013,5.87906]
[1780511105374,66.98,65787.54,335.5,-0.14511,0.00013,5.90757]
[1780511105925,66.98,65787.54,335.5,-0.14511,0.00013,5.90757]
[1780511105936,66.98,65787.54,335.5,-0.14511,0.00013,5.90757]
[1780511105962,66.98,65787.54,335.5,-0.14511,0.00013,5.90757]
[1780511106380,66.98,65779.19,335.5,-0.14621,0.00013,5.93686]
[1780511110255,66.98,65776.75,335.5,-0.14653,0.00013,5.94519]
[1780511115451,66.97,65774.9,335.5,-0.14675,0.00013,5.95126]
[1780511118280,66.97,65775.2,335.5,-0.1467,0.00013,5.94993]
[1780511119165,66.97,65773.18,335.5,-0.14697,0.00013,5.95692]
[1780511122388,66.97,65772.75,335.5,-0.14701,0.00013,5.9581]
[1780511126123,66.96,65771.13,335.5,-0.14722,0.00013,5.96349]
[1780511132308,66.96,65772.07,335.5,-0.14707,0.00013,5.95956]
[1780511132835,66.95,65771.7,335.5,-0.14697,0.00013,5.95307]
[1780511132842,66.95,65771.7,335.5,-0.14697,0.00013,5.95307]
[1780511136663,66.95,65771.65,335.5,-0.14696,0.00013,5.95295]
[1780511137139,66.95,65771.65,335.5,-0.14696,0.00013,5.95295]
[1780511142656,66.94,65771.5,335.5,-0.14696,0.00013,5.95288]
[1780511144085,66.94,65771.6,335.5,-0.14694,0.00013,5.95243]
[1780511144582,66.94,65771.58,335.5,-0.14694,0.00013,5.9523]
[1780511147001,66.94,65771.23,335.5,-0.14698,0.00013,5.95333]
[1780511147290,66.94,65771.23,335.5,-0.14698,0.00013,5.95333]
[1780511148804,66.94,65772.74,335.5,-0.14677,0.00013,5.94792]
[1780511150185,66.94,65772.71,335.5,-0.14677,0.00013,5.94794]
[1780511154183,66.93,65772.1,335.5,-0.14684,0.00013,5.9497]
[1780511156488,66.93,65772.47,335.5,-0.14678,0.00013,5.94821]
[1780511161336,66.92,65772.19,335.5,-0.1468,0.00013,5.94863]
[1780511162728,66.92,65767.8,335.5,-0.14738,0.00013,5.96386]
[1780511163935,66.92,65771.13,335.5,-0.14693,0.00013,5.95205]
[1780511164506,66.92,65771.13,335.5,-0.14693,0.00013,5.95205]
[1780511165298,66.92,65772.77,335.5,-0.14671,0.00013,5.94618]
[1780511165821,66.92,65775.23,335.5,-0.14638,0.00013,5.93744]
[1780511165874,66.92,65775.23,335.5,-0.14638,0.00013,5.93744]
[1780511165882,66.92,65775.23,335.5,-0.14638,0.00013,5.93744]
[1780511165912,66.92,65775.23,335.5,-0.14638,0.00013,5.93744]
[1780511166271,66.92,65775.23,335.5,-0.14638,0.00013,5.93744]
[1780511166474,66.92,65776.64,335.5,-0.14619,0.00013,5.9324]
[1780511166568,66.92,65776.64,335.5,-0.14619,0.00013,5.9324]
[1780511167455,66.92,65800.21,335.5,-0.14309,0.00013,5.84933]
[1780511171200,66.91,65794.4,335.5,-0.14382,0.00013,5.86917]
[1780511175072,66.91,65791.86,335.5,-0.14414,0.00013,5.87774]
[1780511175870,66.9,65781.87,335.5,-0.14544,0.00013,5.91249]
[1780511179678,66.9,65782.88,335.5,-0.1453,0.00013,5.90855]
[1780511180232,66.9,65782.88,335.5,-0.1453,0.00013,5.90855]
[1780511184514,66.89,65782.83,335.5,-0.14528,0.00013,5.90818]
[1780511184933,66.89,65788.8,335.5,-0.14449,0.00013,5.88692]
[1780511185941,66.89,65788.8,335.5,-0.14449,0.00013,5.88692]
[1780511186392,66.89,65797.91,335.5,-0.14328,0.00013,5.85448]
[1780511186720,66.89,65797.91,335.5,-0.14328,0.00013,5.85448]
[1780511188748,66.88,65793.27,335.5,-0.14388,0.00013,5.87063]
[1780511189110,66.88,65793.27,335.5,-0.14388,0.00013,5.87063]
[1780511189502,66.88,65793.27,335.5,-0.14388,0.00013,5.87063]
[1780511189838,66.88,65798.88,335.5,-0.14313,0.00013,5.85058]
[1780511192989,66.88,65789.35,335.5,-0.14422,0.00013,5.87609]
[1780511194369,66.88,65789.35,335.5,-0.14422,0.00013,5.87609]
[1780511195411,66.87,65789.15,335.5,-0.14424,0.00013,5.87646]
[1780511196530,66.87,65789.42,335.5,-0.1442,0.00013,5.87541]
[1780511197347,66.87,65788.59,335.5,-0.1443,0.00013,5.87815]
[1780511197383,66.87,65788.59,335.5,-0.1443,0.00013,5.87815]
[1780511197387,66.87,65788.59,335.5,-0.1443,0.00013,5.87815]
[1780511197427,66.87,65780.68,335.5,-0.14534,0.00013,5.90587]
[1780511197616,66.87,65780.68,335.5,-0.14534,0.00013,5.90587]
[1780511198354,66.87,65780.68,335.5,-0.14534,0.00013,5.90587]
[1780511198454,66.87,65776.21,335.5,-0.14593,0.00013,5.92156]
[1780511199706,66.87,65775.64,335.5,-0.146,0.00013,5.92351]
[1780511200104,66.87,65775.64,335.5,-0.146,0.00013,5.92351]
[1780511200431,66.87,65775.64,335.5,-0.146,0.00013,5.92351]
[1780511201622,66.87,65769.58,335.5,-0.1468,0.00013,5.9447]
[1780511207089,66.86,65767.79,335.5,-0.14702,0.00013,5.95047]
[1780511209772,66.86,65769.03,335.5,-0.14685,0.00013,5.94592]
[1780511211920,66.86,65768.85,335.5,-0.14686,0.00013,5.94638]
[1780511214065,66.86,65764.6,335.5,-0.14742,0.00013,5.96116]
[1780511214486,66.86,65764.6,335.5,-0.14742,0.00013,5.96116]
[1780511214339,66.85,65769.1,335.5,-0.14682,0.00013,5.94521]
[1780511214979,66.85,65769.1,335.5,-0.14682,0.00013,5.94521]
[1780511215057,66.85,65769.1,335.5,-0.14682,0.00013,5.94521]
[1780511215146,66.85,65773.67,335.5,-0.14621,0.00013,5.92904]
[1780511216420,66.85,65773.67,335.5,-0.14621,0.00013,5.92904]
[1780511216494,66.85,65778.18,335.5,-0.14561,0.00013,5.91311]
[1780511218822,66.85,65781.79,335.5,-0.14513,0.00013,5.90033]
[1780511218854,66.85,65781.79,335.5,-0.14513,0.00013,5.90033]
[1780511219115,66.85,65781.79,335.5,-0.14513,0.00013,5.90033]
[1780511219290,66.85,65784.76,335.5,-0.14473,0.00013,5.88965]
[1780511219589,66.85,65784.76,335.5,-0.14473,0.00013,5.88965]
[1780511220181,66.85,65789.39,335.5,-0.14412,0.00013,5.87314]
[1780511220924,66.85,65789.39,335.5,-0.14412,0.00013,5.87314]
[1780511221415,66.85,65790.65,335.5,-0.14394,0.00013,5.8685]
[1780511222603,66.84,65788.41,335.5,-0.14423,0.00013,5.8763]
[1780511223059,66.84,65788.41,335.5,-0.14423,0.00013,5.8763]
[1780511223202,66.84,65789.52,335.5,-0.14408,0.00013,5.8723]
[1780511223947,66.84,65789.52,335.5,-0.14408,0.00013,5.8723]
[1780511224117,66.84,65789.52,335.5,-0.14408,0.00013,5.8723]
[1780511224319,66.84,65789.52,335.5,-0.14408,0.00013,5.8723]
[1780511224450,66.84,65789.52,335.5,-0.14408,0.00013,5.8723]
[1780511224551,66.84,65804.19,335.5,-0.14216,0.00013,5.82052]
[1780511225322,66.84,65812.29,335.5,-0.14111,0.00013,5.79194]
[1780511230506,66.84,65814.48,335.5,-0.14081,0.00013,5.78389]
[1780511230510,66.84,65814.48,335.5,-0.14081,0.00013,5.78389]
[1780511231391,66.84,65813.95,335.5,-0.14088,0.00013,5.78566]
[1780511231460,66.84,65813.95,335.5,-0.14088,0.00013,5.78566]
[1780511231553,66.84,65813.95,335.5,-0.14088,0.00013,5.78566]
[1780511232093,66.83,65812.16,335.5,-0.1411,0.00013,5.79187]
[1780511232164,66.83,65812.16,335.5,-0.1411,0.00013,5.79187]
[1780511232388,66.83,65812.16,335.5,-0.1411,0.00013,5.79187]
[1780511232405,66.83,65821.32,335.5,-0.13992,0.00013,5.75961]
[1780511233189,66.83,65821.32,335.5,-0.13992,0.00013,5.75961]
[1780511233480,66.83,65821.32,335.5,-0.13992,0.00013,5.75961]
[1780511233491,66.83,65821.32,335.5,-0.13992,0.00013,5.75961]
[1780511233514,66.83,65829.77,335.5,-0.13883,0.00013,5.72981]
[1780511233698,66.83,65829.77,335.5,-0.13883,0.00013,5.72981]
[1780511234364,66.83,65829.77,335.5,-0.13883,0.00013,5.72981]
[1780511234477,66.83,65829.77,335.5,-0.13883,0.00013,5.72981]
[1780511234564,66.83,65834.03,335.5,-0.13829,0.00013,5.71486]
[1780511235124,66.83,65834.03,335.5,-0.13829,0.00013,5.71486]
[1780511235289,66.83,65839.42,335.5,-0.1376,0.00013,5.69597]
[1780511235796,66.83,65839.42,335.5,-0.1376,0.00013,5.69597]
[1780511236103,66.83,65839.42,335.5,-0.1376,0.00013,5.69597]
[1780511236196,66.83,65839.42,335.5,-0.1376,0.00013,5.69597]
[1780511236692,66.83,65841.15,335.5,-0.13738,0.00013,5.68995]
[1780511238111,66.83,65841.46,335.5,-0.13734,0.00013,5.68891]
[1780511238140,66.83,65841.46,335.5,-0.13734,0.00013,5.68891]
[1780511238256,66.83,65841.46,335.5,-0.13734,0.00013,5.68891]
[1780511239689,66.83,65840.28,335.5,-0.1375,0.00013,5.69314]
[1780511240515,66.83,65840.28,335.5,-0.1375,0.00013,5.69314]
[1780511241168,66.83,65840.35,335.5,-0.13749,0.00013,5.69294]
[1780511241207,66.83,65840.35,335.5,-0.13749,0.00013,5.69294]
[1780511241283,66.83,65840.35,335.5,-0.13749,0.00013,5.69294]
[1780511241941,66.84,65840.0,335.5,-0.13755,0.00013,5.69459]
[1780511243499,66.84,65838.49,335.5,-0.13775,0.00013,5.70028]
[1780511243672,66.85,65838.18,335.5,-0.13781,0.00013,5.70167]
[1780511244123,66.85,65838.18,335.5,-0.13781,0.00013,5.70167]
[1780511246897,66.85,65836.63,335.5,-0.13801,0.00013,5.7072]
[1780511248458,66.85,65836.58,335.5,-0.13801,0.00013,5.70739]
[1780511248479,66.85,65836.58,335.5,-0.13801,0.00013,5.70739]
[1780511248508,66.85,65836.58,335.5,-0.13801,0.00013,5.70739]
[1780511248529,66.85,65837.01,335.5,-0.13796,0.00013,5.70591]
[1780511248854,66.85,65837.01,335.5,-0.13796,0.00013,5.70591]
[1780511248859,66.85,65837.01,335.5,-0.13796,0.00013,5.70591]
[1780511249159,66.85,65837.01,335.5,-0.13796,0.00013,5.70591]
[1780511250398,66.85,65827.59,335.5,-0.13915,0.00013,5.73873]
[1780511250920,66.85,65827.59,335.5,-0.13915,0.00013,5.73873]
[1780511251696,66.84,65827.74,335.5,-0.13899,0.00013,5.73048]
[1780511252412,66.84,65826.77,335.5,-0.13911,0.00013,5.73387]
[1780511253255,66.84,65826.77,335.5,-0.13911,0.00013,5.73387]
[1780511254213,66.84,65826.99,335.5,-0.13908,0.00013,5.73307]
[1780511254790,66.84,65827.59,335.5,-0.139,0.00013,5.73095]
[1780511254842,66.84,65827.59,335.5,-0.139,0.00013,5.73095]
[1780511254888,66.84,65827.59,335.5,-0.139,0.00013,5.73095]
[1780511255460,66.84,65827.59,335.5,-0.139,0.00013,5.73095]
[1780511260285,66.84,65829.67,335.5,-0.13873,0.00013,5.7235]
[1780511260468,66.84,65830.79,335.5,-0.13859,0.00013,5.71956]
[1780511261732,66.84,65832.67,335.5,-0.13834,0.00013,5.71285]
[1780511262081,66.84,65832.67,335.5,-0.13834,0.00013,5.71285]
[1780511264502,66.84,65833.65,335.5,-0.13821,0.00013,5.70932]
[1780511268525,66.83,65828.75,335.5,-0.13882,0.00013,5.72598]
[1780511273564,66.83,65828.55,335.5,-0.13882,0.00013,5.726]
[1780511274571,66.83,65824.45,335.5,-0.13934,0.00013,5.74026]
[1780511275789,66.82,65824.55,335.5,-0.13933,0.00013,5.73976]
[1780511276585,66.82,65819.85,335.5,-0.13993,0.00013,5.75622]
[1780511278421,66.82,65817.49,335.5,-0.14023,0.00013,5.76446]
[1780511279076,66.82,65818.42,335.5,-0.14011,0.00013,5.76113]
[1780511279643,66.82,65817.66,335.5,-0.14021,0.00013,5.76374]
[1780511280360,66.82,65817.66,335.5,-0.14021,0.00013,5.76374]
[1780511280660,66.82,65817.64,335.5,-0.14021,0.00013,5.76375]
[1780511280714,66.82,65817.64,335.5,-0.14021,0.00013,5.76375]
[1780511281813,66.82,65821.36,335.5,-0.13972,0.00013,5.75062]
[1780511283400,66.82,65819.95,335.5,-0.1399,0.00013,5.75553]
[1780511285736,66.82,65817.09,335.5,-0.14027,0.00013,5.76547]
[1780511285919,66.82,65817.09,335.5,-0.14027,0.00013,5.76547]
[1780511287289,66.82,65817.57,335.5,-0.1402,0.00013,5.76371]
[1780511287337,66.82,65822.73,335.5,-0.13954,0.00013,5.7455]
[1780511288264,66.82,65822.73,335.5,-0.13954,0.00013,5.7455]
[1780511289678,66.82,65817.8,335.5,-0.14017,0.00013,5.76271]
[1780511293413,66.82,65818.22,335.5,-0.14011,0.00013,5.76112]
[1780511293707,66.81,65814.15,335.5,-0.14063,0.00013,5.77529]
[1780511295118,66.81,65814.15,335.5,-0.14063,0.00013,5.77529]
[1780511300652,66.81,65812.19,335.5,-0.14087,0.00013,5.78172]
[1780511306353,66.8,65814.12,335.5,-0.1406,0.00013,5.77442]
[1780511307191,66.8,65816.85,335.5,-0.14024,0.00013,5.76469]
[1780511307963,66.8,65816.47,335.5,-0.14029,0.00013,5.76596]
[1780511309624,66.8,65814.54,335.5,-0.14054,0.00013,5.77274]
[1780511313676,66.8,65813.13,335.5,-0.14056,0.00013,5.76977]
[1780511316361,66.8,65816.03,335.5,-0.14018,0.00013,5.75944]
[1780511317181,66.8,65815.61,335.5,-0.14023,0.00013,5.76079]
[1780511319729,66.79,65813.67,335.5,-0.14048,0.00013,5.76745]
[1780511320195,66.79,65813.67,335.5,-0.14048,0.00013,5.76745]
[1780511323374,66.79,65815.55,335.5,-0.14023,0.00013,5.76064]
[1780511323592,66.79,65815.55,335.5,-0.14023,0.00013,5.76064]
[1780511324534,66.79,65814.91,335.5,-0.14031,0.00013,5.76276]
[1780511325220,66.79,65812.24,335.5,-0.14065,0.00013,5.77207]
[1780511325432,66.79,65807.47,335.5,-0.14126,0.00013,5.78873]
[1780511326398,66.79,65807.47,335.5,-0.14126,0.00013,5.78873]
[1780511326418,66.79,65798.32,335.5,-0.14245,0.00013,5.82076]
[1780511327249,66.79,65798.32,335.5,-0.14245,0.00013,5.82076]
[1780511329144,66.79,65798.18,335.5,-0.14246,0.00013,5.82111]
[1780511330974,66.78,65803.15,335.5,-0.1418,0.00013,5.8032]
[1780511332809,66.78,65802.87,335.5,-0.14183,0.00013,5.80405]
[1780511335062,66.78,65798.2,335.5,-0.14243,0.00013,5.82023]
[1780511335120,66.78,65798.2,335.5,-0.14243,0.00013,5.82023]
[1780511335754,66.78,65796.75,335.5,-0.14261,0.00013,5.8252]
[1780511335937,66.78,65796.75,335.5,-0.14261,0.00013,5.8252]
[1780511336029,66.78,65790.18,335.5,-0.14347,0.00013,5.84818]
[1780511336962,66.78,65790.18,335.5,-0.14347,0.00013,5.84818]
[1780511337097,66.78,65790.18,335.5,-0.14347,0.00013,5.84818]
[1780511340946,66.77,65787.26,335.5,-0.14382,0.00013,5.85759]
[1780511341316,66.77,65787.26,335.5,-0.14382,0.00013,5.85759]
[1780511341348,66.76,65781.33,335.5,-0.14459,0.00013,5.87828]
[1780511342047,66.76,65781.33,335.5,-0.14459,0.00013,5.87828]
[1780511342100,66.76,65781.33,335.5,-0.14459,0.00013,5.87828]
[1780511342145,66.76,65781.33,335.5,-0.14459,0.00013,5.87828]
[1780511342187,66.76,65781.33,335.5,-0.14459,0.00013,5.87828]
[1780511342276,66.76,65781.19,335.5,-0.1446,0.00013,5.87856]
[1780511343292,66.76,65781.19,335.5,-0.1446,0.00013,5.87856]
[1780511343293,66.76,65787.71,335.5,-0.14374,0.00013,5.85548]
[1780511344267,66.76,65787.71,335.5,-0.14374,0.00013,5.85548]
[1780511344435,66.76,65787.71,335.5,-0.14374,0.00013,5.85548]
[1780511344488,66.76,65787.71,335.5,-0.14374,0.00013,5.85548]
[1780511344522,66.76,65787.71,335.5,-0.14374,0.00013,5.85548]
[1780511344589,66.76,65789.09,335.5,-0.14356,0.00013,5.85065]
[1780511344785,66.76,65789.09,335.5,-0.14356,0.00013,5.85065]
[1780511344911,66.76,65789.09,335.5,-0.14356,0.00013,5.85065]
[1780511345145,66.76,65791.98,335.5,-0.14318,0.00013,5.84048]
[1780511347439,66.76,65797.28,335.5,-0.14247,0.00013,5.82133]
[1780511348045,66.76,65797.28,335.5,-0.14247,0.00013,5.82133]
[1780511348360,66.76,65797.28,335.5,-0.14247,0.00013,5.82133]
[1780511350092,66.75,65801.54,335.5,-0.14191,0.00013,5.80606]
[1780511352077,66.75,65802.54,335.5,-0.14177,0.00013,5.80242]
[1780511352180,66.75,65802.54,335.5,-0.14177,0.00013,5.80242]
[1780511353665,66.75,65802.77,335.5,-0.14173,0.00013,5.80138]
[1780511353163,66.75,65810.34,335.5,-0.14075,0.00013,5.77475]
[1780511354170,66.75,65805.15,335.5,-0.14142,0.00013,5.79289]
[1780511355211,66.75,65805.15,335.5,-0.14142,0.00013,5.79289]
[1780511355225,66.75,65805.15,335.5,-0.14142,0.00013,5.79289]
[1780511360689,66.74,65803.9,335.5,-0.14156,0.00013,5.79668]
[1780511366359,66.74,65805.59,335.5,-0.14132,0.00013,5.79008]
[1780511366589,66.74,65805.59,335.5,-0.14132,0.00013,5.79008]
[1780511366663,66.74,65805.59,335.5,-0.14132,0.00013,5.79008]
[1780511369136,66.73,65809.3,335.5,-0.14083,0.00013,5.77674]
[1780511371795,66.73,65811.01,335.5,-0.14045,0.00013,5.76292]
[1780511374425,66.73,65811.16,335.5,-0.14043,0.00013,5.76227]
[1780511374880,66.73,65811.19,335.5,-0.14042,0.00013,5.7621]
[1780511376466,66.73,65810.19,335.5,-0.14055,0.00013,5.76556]
[1780511376709,66.73,65810.19,335.5,-0.14055,0.00013,5.76556]
[1780511378414,66.73,65811.44,335.5,-0.14038,0.00013,5.76103]
[1780511378487,66.73,65811.44,335.5,-0.14038,0.00013,5.76103]
[1780511379544,66.73,65811.83,335.5,-0.14033,0.00013,5.7596]
[1780511381730,66.72,65808.43,335.5,-0.14077,0.00013,5.77144]
[1780511381790,66.72,65810.12,335.5,-0.14054,0.00013,5.76543]
[1780511386116,66.72,65810.15,335.5,-0.14053,0.00013,5.76507]
[1780511388811,66.72,65810.97,335.5,-0.14042,0.00013,5.762]
[1780511391189,66.72,65811.35,335.5,-0.14037,0.00013,5.76055]
[1780511391666,66.72,65811.35,335.5,-0.14037,0.00013,5.76055]
[1780511393815,66.72,65810.21,335.5,-0.14051,0.00013,5.76438]
[1780511394173,66.72,65810.21,335.5,-0.14051,0.00013,5.76438]
[1780511394454,66.72,65814.99,335.5,-0.13989,0.00013,5.74751]
[1780511396009,66.72,65816.99,335.5,-0.13963,0.00013,5.74044]
[1780511401254,66.71,65818.64,335.5,-0.13941,0.00013,5.73453]
[1780511406800,66.71,65818.46,335.5,-0.13943,0.00013,5.73506]
[1780511407709,66.71,65818.46,335.5,-0.13943,0.00013,5.73506]
[1780511409871,66.71,65817.34,335.5,-0.13957,0.00013,5.73892]
[1780511411112,66.71,65816.4,335.5,-0.13969,0.00013,5.7422]
[1780511411417,66.71,65816.4,335.5,-0.13969,0.00013,5.7422]
[1780511411438,66.71,65816.4,335.5,-0.13969,0.00013,5.7422]
[1780511412581,66.71,65809.82,335.5,-0.14054,0.00013,5.76527]
[1780511414595,66.71,65813.87,335.5,-0.14001,0.00013,5.7509]
[1780511419746,66.71,65817.6,335.5,-0.13952,0.00013,5.7376]
[1780511420681,66.71,65817.56,335.5,-0.13953,0.00013,5.73771]
[1780511420705,66.71,65825.74,335.5,-0.13848,0.00013,5.70893]
[1780511420929,66.71,65825.74,335.5,-0.13848,0.00013,5.70893]
[1780511420931,66.71,65825.74,335.5,-0.13848,0.00013,5.70893]
[1780511424369,66.71,65822.95,335.5,-0.13883,0.00013,5.7187]
[1780511428875,66.71,65827.3,335.5,-0.13827,0.00013,5.70338]
[1780511433055,66.71,65827.71,335.5,-0.13808,0.00013,5.69435]
[1780511433116,66.71,65827.71,335.5,-0.13808,0.00013,5.69435]
[1780511433761,66.71,65841.1,335.5,-0.13637,0.00013,5.64735]
[1780511433949,66.71,65841.1,335.5,-0.13637,0.00013,5.64735]
[1780511434255,66.71,65841.1,335.5,-0.13637,0.00013,5.64735]
[1780511434642,66.71,65841.1,335.5,-0.13637,0.00013,5.64735]
[1780511434678,66.71,65841.1,335.5,-0.13637,0.00013,5.64735]
[1780511434722,66.71,65841.1,335.5,-0.13637,0.00013,5.64735]
[1780511434756,66.71,65859.78,335.5,-0.13401,0.00013,5.58187]
[1780511434980,66.71,65859.78,335.5,-0.13401,0.00013,5.58187]
[1780511435883,66.71,65856.29,335.5,-0.13445,0.00013,5.59395]
[1780511435955,66.71,65856.29,335.5,-0.13445,0.00013,5.59395]
[1780511436770,66.71,65861.09,335.5,-0.13384,0.00013,5.5771]
[1780511436890,66.71,65861.09,335.5,-0.13384,0.00013,5.5771]
[1780511437891,66.71,65861.69,335.5,-0.13377,0.00013,5.57498]
[1780511438474,66.71,65861.69,335.5,-0.13377,0.00013,5.57498]
[1780511438725,66.71,65861.69,335.5,-0.13377,0.00013,5.57498]
[1780511438784,66.71,65856.94,335.5,-0.13436,0.00013,5.5916]
[1780511438977,66.71,65856.94,335.5,-0.13436,0.00013,5.5916]
[1780511440950,66.7,65855.52,335.5,-0.13454,0.00013,5.5965]
[1780511441919,66.7,65854.0,335.5,-0.13473,0.00013,5.60178]
[1780511443052,66.7,65854.0,335.5,-0.13473,0.00013,5.60178]
[1780511443739,66.7,65854.0,335.5,-0.13473,0.00013,5.60178]
[1780511445618,66.7,65852.93,335.5,-0.13486,0.00013,5.60537]
[1780511446633,66.7,65852.65,335.5,-0.13489,0.00013,5.60629]
[1780511447682,66.7,65851.32,335.5,-0.13506,0.00013,5.61089]
[1780511448251,66.7,65848.61,335.5,-0.1354,0.00013,5.62031]
[1780511450774,66.7,65849.76,335.5,-0.13525,0.00013,5.61624]
[1780511452031,66.7,65848.14,335.5,-0.13545,0.00013,5.62184]
[1780511452359,66.7,65848.14,335.5,-0.13545,0.00013,5.62184]
[1780511452731,66.7,65848.14,335.5,-0.13545,0.00013,5.62184]
[1780511453107,66.7,65847.37,335.5,-0.13554,0.00013,5.62446]
[1780511453191,66.7,65847.37,335.5,-0.13554,0.00013,5.62446]
[1780511456999,66.7,65841.38,335.5,-0.1363,0.00013,5.64532]
[1780511458443,66.7,65836.69,335.5,-0.13689,0.00013,5.66168]
[1780511459615,66.7,65836.69,335.5,-0.13689,0.00013,5.66168]
[1780511459658,66.7,65843.07,335.5,-0.13608,0.00013,5.63925]
[1780511460121,66.7,65843.07,335.5,-0.13608,0.00013,5.63925]
[1780511461953,66.69,65837.47,335.5,-0.13679,0.00013,5.65884]
[1780511463347,66.69,65837.47,335.5,-0.13679,0.00013,5.65884]
[1780511463840,66.69,65831.47,335.5,-0.13755,0.00013,5.67976]
[1780511463941,66.69,65831.47,335.5,-0.13755,0.00013,5.67976]
[1780511463948,66.69,65831.47,335.5,-0.13755,0.00013,5.67976]
[1780511464694,66.69,65831.47,335.5,-0.13755,0.00013,5.67976]
[1780511464750,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511464987,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511465014,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511465058,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511465254,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511465365,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511465775,66.69,65818.29,335.5,-0.13924,0.00013,5.72605]
[1780511465834,66.69,65804.47,335.5,-0.14102,0.00013,5.77459]
[1780511465925,66.69,65804.47,335.5,-0.14102,0.00013,5.77459]
[1780511465953,66.69,65804.47,335.5,-0.14102,0.00013,5.77459]
[1780511466050,66.69,65804.47,335.5,-0.14102,0.00013,5.77459]
[1780511466773,66.69,65804.47,335.5,-0.14102,0.00013,5.77459]
[1780511466158,66.69,65793.46,335.5,-0.14246,0.00013,5.81336]
[1780511467821,66.69,65786.27,335.5,-0.14339,0.00013,5.83848]
[1780511468776,66.69,65786.27,335.5,-0.14339,0.00013,5.83848]
[1780511468959,66.69,65788.64,335.5,-0.14308,0.00013,5.83005]
[1780511469747,66.69,65793.4,335.5,-0.14245,0.00013,5.81315]
[1780511470705,66.69,65793.4,335.5,-0.14245,0.00013,5.81315]
[1780511471054,66.69,65797.32,335.5,-0.14193,0.00013,5.79922]
[1780511471178,66.69,65797.32,335.5,-0.14193,0.00013,5.79922]
[1780511472566,66.69,65795.86,335.5,-0.14212,0.00013,5.80437]
[1780511473033,66.68,65801.15,335.5,-0.14142,0.00013,5.78551]
[1780511478395,66.68,65804.25,335.5,-0.14101,0.00013,5.77425]
[1780511479379,66.68,65801.47,335.5,-0.14137,0.00013,5.78396]
[1780511479383,66.68,65801.47,335.5,-0.14137,0.00013,5.78396]
[1780511479805,66.68,65801.47,335.5,-0.14137,0.00013,5.78396]
[1780511480049,66.68,65804.79,335.5,-0.14093,0.00013,5.77211]
[1780511480230,66.68,65804.79,335.5,-0.14093,0.00013,5.77211]
[1780511480480,66.68,65810.38,335.5,-0.1402,0.00013,5.75244]
[1780511480860,66.68,65810.38,335.5,-0.1402,0.00013,5.75244]
[1780511480958,66.68,65810.38,335.5,-0.1402,0.00013,5.75244]
[1780511481104,66.68,65810.38,335.5,-0.1402,0.00013,5.75244]
[1780511481851,66.68,65810.38,335.5,-0.1402,0.00013,5.75244]
[1780511481162,66.68,65824.73,335.5,-0.13835,0.00013,5.70192]
[1780511482087,66.68,65824.73,335.5,-0.13835,0.00013,5.70192]
[1780511482525,66.68,65824.73,335.5,-0.13835,0.00013,5.70192]
[1780511482811,66.68,65825.61,335.5,-0.13824,0.00013,5.69886]
[1780511483641,66.68,65825.61,335.5,-0.13824,0.00013,5.69886]
[1780511483740,66.68,65819.79,335.5,-0.13899,0.00013,5.71933]
[1780511484260,66.68,65819.79,335.5,-0.13899,0.00013,5.71933]
[1780511484636,66.68,65814.25,335.5,-0.1397,0.00013,5.73879]
[1780511484925,66.68,65814.25,335.5,-0.1397,0.00013,5.73879]
[1780511485052,66.68,65814.25,335.5,-0.1397,0.00013,5.73879]
[1780511485445,66.68,65814.25,335.5,-0.1397,0.00013,5.73879]
[1780511485660,66.68,65814.25,335.5,-0.1397,0.00013,5.73879]
[1780511485762,66.68,65818.91,335.5,-0.1391,0.00013,5.72229]
[1780511485924,66.68,65818.91,335.5,-0.1391,0.00013,5.72229]
[1780511486195,66.68,65818.91,335.5,-0.1391,0.00013,5.72229]
[1780511486383,66.68,65818.91,335.5,-0.1391,0.00013,5.72229]
[1780511486477,66.68,65825.14,335.5,-0.1383,0.00013,5.70038]
[1780511487184,66.68,65825.14,335.5,-0.1383,0.00013,5.70038]
[1780511487581,66.68,65825.14,335.5,-0.1383,0.00013,5.70038]
[1780511487927,66.68,65828.92,335.5,-0.13782,0.00013,5.68714]
[1780511488446,66.68,65836.46,335.5,-0.13685,0.00013,5.66065]
[1780511489621,66.68,65844.25,335.5,-0.13586,0.00013,5.63329]
[1780511490409,66.68,65844.25,335.5,-0.13586,0.00013,5.63329]
[1780511490479,66.68,65844.25,335.5,-0.13586,0.00013,5.63329]
[1780511491547,66.68,65847.75,335.5,-0.13542,0.00013,5.62104]
[1780511493842,66.68,65841.93,335.5,-0.13601,0.00013,5.63372]
[1780511496310,66.67,65841.57,335.5,-0.13605,0.00013,5.63489]
[1780511499632,66.67,65842.05,335.5,-0.13598,0.00013,5.63293]
[1780511500738,66.67,65843.38,335.5,-0.13581,0.00013,5.62808]
[1780511501470,66.67,65854.78,335.5,-0.13436,0.00013,5.58798]
[1780511502822,66.67,65859.93,335.5,-0.13372,0.00013,5.56993]
[1780511505130,66.67,65860.68,335.5,-0.13362,0.00013,5.5673]
[1780511507920,66.67,65864.68,335.5,-0.13312,0.00012,5.55333]
[1780511507995,66.67,65864.68,335.5,-0.13312,0.00012,5.55333]
[1780511508108,66.67,65864.68,335.5,-0.13312,0.00012,5.55333]
[1780511508146,66.67,65864.68,335.5,-0.13312,0.00012,5.55333]
[1780511510482,66.67,65866.25,335.5,-0.13293,0.00012,5.54786]
[1780511510533,66.67,65866.25,335.5,-0.13293,0.00012,5.54786]
[1780511510552,66.67,65866.25,335.5,-0.13293,0.00012,5.54786]
[1780511510611,66.67,65866.25,335.5,-0.13293,0.00012,5.54786]
[1780511510709,66.67,65866.44,335.5,-0.13291,0.00012,5.54725]
[1780511512103,66.67,65865.5,335.5,-0.13303,0.00012,5.55054]
[1780511512179,66.67,65865.5,335.5,-0.13303,0.00012,5.55054]
[1780511512423,66.67,65865.5,335.5,-0.13303,0.00012,5.55054]
[1780511512637,66.67,65865.5,335.5,-0.13303,0.00012,5.55054]
[1780511513007,66.67,65865.74,335.5,-0.133,0.00012,5.54972]
[1780511513260,66.67,65865.74,335.5,-0.133,0.00012,5.54972]
[1780511513609,66.67,65865.74,335.5,-0.133,0.00012,5.54972]
[1780511514591,66.67,65866.03,335.5,-0.13296,0.00012,5.54871]
[1780511519316,66.67,65865.21,335.5,-0.13306,0.00012,5.55162]
[1780511519397,66.67,65865.21,335.5,-0.13306,0.00012,5.55162]
[1780511519511,66.67,65865.21,335.5,-0.13306,0.00012,5.55162]
[1780511519755,66.67,65865.21,335.5,-0.13306,0.00012,5.55162]
[1780511519801,66.67,65860.6,335.5,-0.13364,0.00013,5.56779]
[1780511520328,66.67,65860.6,335.5,-0.13364,0.00013,5.56779]
[1780511520517,66.67,65860.6,335.5,-0.13364,0.00013,5.56779]
[1780511520571,66.67,65860.6,335.5,-0.13364,0.00013,5.56779]
[1780511520584,66.67,65860.6,335.5,-0.13364,0.00013,5.56779]
[1780511520615,66.67,65860.6,335.5,-0.13364,0.00013,5.56779]
[1780511520866,66.67,65863.68,335.5,-0.13325,0.00012,5.55698]
[1780511521057,66.67,65863.68,335.5,-0.13325,0.00012,5.55698]
[1780511521117,66.67,65863.68,335.5,-0.13325,0.00012,5.55698]
[1780511521407,66.67,65863.68,335.5,-0.13325,0.00012,5.55698]
[1780511521583,66.67,65863.68,335.5,-0.13325,0.00012,5.55698]
[1780511521869,66.67,65863.68,335.5,-0.13325,0.00012,5.55698]
[1780511521816,66.67,65880.57,335.5,-0.13115,0.00012,5.49777]
[1780511522067,66.67,65880.57,335.5,-0.13115,0.00012,5.49777]
[1780511522318,66.67,65880.57,335.5,-0.13115,0.00012,5.49777]
[1780511522612,66.67,65880.57,335.5,-0.13115,0.00012,5.49777]
[1780511522898,66.67,65895.03,335.5,-0.12937,0.00012,5.44711]
[1780511523238,66.67,65895.03,335.5,-0.12937,0.00012,5.44711]
[1780511525496,66.67,65897.22,335.5,-0.1291,0.00012,5.43939]
[1780511527445,66.67,65897.07,335.5,-0.12911,0.00012,5.43976]
[1780511530453,66.66,65901.87,335.5,-0.12851,0.00012,5.42271]
[1780511533771,66.66,65901.36,335.5,-0.12857,0.00012,5.42438]
[1780511536884,66.66,65897.82,335.5,-0.129,0.00012,5.43656]
[1780511539944,66.66,65897.1,335.5,-0.12908,0.00012,5.43884]
[1780511540554,66.66,65897.1,335.5,-0.12908,0.00012,5.43884]
[1780511540631,66.66,65897.1,335.5,-0.12908,0.00012,5.43884]
[1780511541140,66.66,65894.43,335.5,-0.1294,0.00012,5.44803]
[1780511541658,66.66,65894.43,335.5,-0.1294,0.00012,5.44803]
[1780511542007,66.66,65892.75,335.5,-0.1296,0.00012,5.4538]
[1780511542359,66.66,65892.75,335.5,-0.1296,0.00012,5.4538]
[1780511542464,66.66,65892.75,335.5,-0.1296,0.00012,5.4538]
[1780511542607,66.65,65889.61,335.5,-0.12999,0.00012,5.46467]
[1780511543921,66.65,65881.92,335.5,-0.13093,0.00012,5.49154]
[1780511548582,66.65,65891.2,335.5,-0.12979,0.00012,5.45903]
[1780511549444,66.65,65891.2,335.5,-0.12979,0.00012,5.45903]
[1780511549849,66.65,65891.2,335.5,-0.12979,0.00012,5.45903]
[1780511550463,66.65,65894.69,335.5,-0.12936,0.00012,5.44686]
[1780511550767,66.65,65894.69,335.5,-0.12936,0.00012,5.44686]
[1780511553188,66.65,65890.54,335.5,-0.12973,0.00012,5.45386]
[1780511553906,66.65,65890.54,335.5,-0.12973,0.00012,5.45386]
[1780511555209,66.65,65893.6,335.5,-0.12935,0.00012,5.44301]
[1780511555221,66.65,65893.6,335.5,-0.12935,0.00012,5.44301]
[1780511555630,66.65,65887.68,335.5,-0.13007,0.00012,5.46372]
[1780511557774,66.65,65884.19,335.5,-0.1305,0.00012,5.47591]
[1780511557871,66.65,65876.14,335.5,-0.1315,0.00012,5.50404]
[1780511558209,66.65,65876.14,335.5,-0.1315,0.00012,5.50404]
[1780511558792,66.65,65867.14,335.5,-0.13262,0.00012,5.53559]
[1780511560174,66.65,65866.33,335.5,-0.13272,0.00012,5.53843]
[1780511560747,66.65,65866.33,335.5,-0.13272,0.00012,5.53843]
[1780511565586,66.65,65869.19,335.5,-0.13236,0.00012,5.5284]
[1780511566140,66.65,65870.54,335.5,-0.1322,0.00012,5.5237]
[1780511566367,66.65,65870.54,335.5,-0.1322,0.00012,5.5237]
[1780511566419,66.65,65870.54,335.5,-0.1322,0.00012,5.5237]
[1780511566707,66.65,65874.67,335.5,-0.13168,0.00012,5.50928]
[1780511567060,66.65,65874.67,335.5,-0.13168,0.00012,5.50928]
[1780511569860,66.66,65875.72,335.5,-0.13156,0.00012,5.5057]
[1780511570708,66.66,65876.82,335.5,-0.13142,0.00012,5.50191]
[1780511570710,66.66,65876.82,335.5,-0.13142,0.00012,5.50191]
[1780511574919,66.66,65873.81,335.5,-0.1318,0.00012,5.51261]
[1780511579789,66.66,65875.7,335.5,-0.13158,0.00012,5.50622]
[1780511580452,66.66,65876.9,335.5,-0.13143,0.00012,5.50208]
[1780511583137,66.66,65875.36,335.4,-0.13163,0.00012,5.50763]
[1780511584998,66.66,65875.75,335.4,-0.13158,0.00012,5.50632]
[1780511585843,66.66,65879.93,335.4,-0.13106,0.00012,5.4917]
[1780511587436,66.66,65880.14,335.4,-0.13103,0.00012,5.49093]
[1780511589963,66.66,65879.17,335.4,-0.13116,0.00012,5.49435]
[1780511590825,66.66,65878.9,335.4,-0.13119,0.00012,5.49537]
[1780511593970,66.66,65871.73,335.4,-0.13208,0.00012,5.52058]
[1780511598936,66.67,65867.27,335.4,-0.13264,0.00012,5.53629]
[1780511601968,66.67,65865.48,335.4,-0.13287,0.00012,5.54256]
[1780511602430,66.67,65865.93,335.4,-0.13281,0.00012,5.54098]
[1780511602484,66.67,65865.93,335.4,-0.13281,0.00012,5.54098]
[1780511602964,66.66,65871.59,335.4,-0.1321,0.00012,5.52106]
[1780511603145,66.66,65871.59,335.4,-0.1321,0.00012,5.52106]
[1780511603476,66.66,65871.59,335.4,-0.1321,0.00012,5.52106]
[1780511604841,66.66,65871.74,335.4,-0.13208,0.00012,5.52057]
[1780511605953,66.67,65871.8,335.4,-0.13208,0.00012,5.52039]
[1780511607045,66.66,65873.39,335.4,-0.13188,0.00012,5.51478]
[1780511610866,66.67,65871.07,335.4,-0.13217,0.00012,5.52297]
[1780511610900,66.67,65871.07,335.4,-0.13217,0.00012,5.52297]
[1780511610931,66.67,65871.07,335.4,-0.13217,0.00012,5.52297]
[1780511610999,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611334,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611345,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611369,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611404,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611706,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611755,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611839,66.67,65869.29,335.4,-0.13239,0.00012,5.52924]
[1780511611940,66.67,65856.61,335.4,-0.13383,0.00013,5.56603]
[1780511612422,66.67,65856.61,335.4,-0.13383,0.00013,5.56603]
[1780511612977,66.67,65856.61,335.4,-0.13383,0.00013,5.56603]
[1780511612986,66.67,65856.61,335.4,-0.13383,0.00013,5.56603]
[1780511612467,66.67,65851.22,335.4,-0.13451,0.00013,5.58492]
[1780511615823,66.66,65849.08,335.4,-0.13477,0.00013,5.59226]
[1780511616112,66.66,65849.08,335.4,-0.13477,0.00013,5.59226]
[1780511616116,66.66,65849.08,335.4,-0.13477,0.00013,5.59226]
[1780511616173,66.66,65849.08,335.4,-0.13477,0.00013,5.59226]
[1780511616399,66.66,65853.7,335.4,-0.13419,0.00013,5.57601]
[1780511617268,66.66,65853.7,335.4,-0.13419,0.00013,5.57601]
[1780511617465,66.66,65853.7,335.4,-0.13419,0.00013,5.57601]
[1780511617489,66.66,65859.66,335.4,-0.13344,0.00013,5.55509]
[1780511618045,66.66,65859.66,335.4,-0.13344,0.00013,5.55509]
[1780511618248,66.66,65859.66,335.4,-0.13344,0.00013,5.55509]
[1780511618774,66.66,65859.66,335.4,-0.13344,0.00013,5.55509]
[1780511619007,66.66,65859.66,335.4,-0.13344,0.00013,5.55509]
[1780511618875,66.66,65864.33,335.4,-0.13286,0.00012,5.53875]
[1780511619218,66.66,65864.33,335.4,-0.13286,0.00012,5.53875]
[1780511620116,66.66,65861.93,335.4,-0.13316,0.00013,5.54715]
[1780511620647,66.66,65861.93,335.4,-0.13316,0.00013,5.54715]
[1780511621081,66.66,65859.33,335.4,-0.13348,0.00013,5.55626]
[1780511621106,66.66,65859.33,335.4,-0.13348,0.00013,5.55626]
[1780511621133,66.66,65859.33,335.4,-0.13348,0.00013,5.55626]
[1780511621379,66.66,65859.33,335.4,-0.13348,0.00013,5.55626]
[1780511622983,66.66,65859.05,335.4,-0.13352,0.00013,5.55724]
[1780511623090,66.66,65861.83,335.4,-0.13317,0.00013,5.5475]
[1780511623150,66.66,65861.83,335.4,-0.13317,0.00013,5.5475]
[1780511624996,66.66,65861.85,335.4,-0.13317,0.00013,5.54743]
[1780511625348,66.66,65862.25,335.4,-0.13312,0.00013,5.54604]
[1780511626504,66.66,65862.13,335.4,-0.13313,0.00013,5.54647]
[1780511626751,66.66,65862.13,335.4,-0.13313,0.00013,5.54647]
[1780511628943,66.66,65862.92,335.4,-0.13303,0.00013,5.54372]
[1780511629109,66.66,65863.44,335.4,-0.13297,0.00012,5.54192]
[1780511629585,66.66,65858.18,335.4,-0.13363,0.00013,5.56035]
[1780511630258,66.66,65858.18,335.4,-0.13363,0.00013,5.56035]
[1780511630630,66.66,65858.18,335.4,-0.13363,0.00013,5.56035]
[1780511630648,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511631497,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511631532,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511631664,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511631870,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511631895,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511631908,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511632039,66.66,65852.21,335.4,-0.13438,0.00013,5.58122]
[1780511632038,66.66,65847.3,335.4,-0.13499,0.00013,5.59837]
[1780511632769,66.66,65847.3,335.4,-0.13499,0.00013,5.59837]
[1780511632989,66.66,65847.3,335.4,-0.13499,0.00013,5.59837]
[1780511633046,66.66,65838.72,335.4,-0.13608,0.00013,5.62837]
[1780511633215,66.66,65832.31,335.4,-0.13689,0.00013,5.65088]
[1780511634140,66.66,65832.31,335.4,-0.13689,0.00013,5.65088]
[1780511635236,66.66,65840.9,335.4,-0.13579,0.00013,5.62053]
[1780511637179,66.66,65842.07,335.4,-0.13564,0.00013,5.61633]
[1780511637187,66.66,65842.07,335.4,-0.13564,0.00013,5.61633]
[1780511638925,66.66,65842.3,335.4,-0.13561,0.00013,5.61542]
[1780511638939,66.66,65842.3,335.4,-0.13561,0.00013,5.61542]
[1780511638972,66.66,65842.3,335.4,-0.13561,0.00013,5.61542]
[1780511638991,66.66,65842.3,335.4,-0.13561,0.00013,5.61542]
[1780511639250,66.66,65842.31,335.4,-0.13561,0.00013,5.61537]
[1780511640271,66.66,65851.42,335.4,-0.13445,0.00013,5.58334]
[1780511641510,66.66,65851.42,335.4,-0.13445,0.00013,5.58334]
[1780511641778,66.66,65851.42,335.4,-0.13445,0.00013,5.58334]
[1780511641863,66.66,65851.42,335.4,-0.13445,0.00013,5.58334]
[1780511642501,66.66,65852.17,335.4,-0.13436,0.00013,5.58063]
[1780511643114,66.66,65852.69,335.4,-0.13429,0.00013,5.57877]
[1780511646397,66.65,65853.38,335.4,-0.1342,0.00013,5.57627]
[1780511646439,66.65,65853.38,335.4,-0.1342,0.00013,5.57627]
[1780511646621,66.65,65853.38,335.4,-0.1342,0.00013,5.57627]
[1780511647500,66.65,65853.61,335.4,-0.13417,0.00013,5.5754]
[1780511648643,66.65,65856.63,335.4,-0.13379,0.00013,5.56481]
[1780511648699,66.65,65856.63,335.4,-0.13379,0.00013,5.56481]
[1780511649583,66.65,65858.19,335.4,-0.13359,0.00013,5.55933]
[1780511651792,66.65,65858.32,335.4,-0.13358,0.00013,5.55886]
[1780511653059,66.65,65857.94,335.4,-0.13362,0.00013,5.56018]
[1780511652810,66.65,65848.01,335.4,-0.13487,0.00013,5.59494]
[1780511653146,66.65,65848.01,335.4,-0.13487,0.00013,5.59494]
[1780511653155,66.65,65848.01,335.4,-0.13487,0.00013,5.59494]
[1780511653262,66.65,65848.01,335.4,-0.13487,0.00013,5.59494]
[1780511653634,66.65,65848.01,335.4,-0.13487,0.00013,5.59494]
[1780511654005,66.65,65840.57,335.4,-0.13581,0.00013,5.62095]
[1780511654243,66.65,65840.57,335.4,-0.13581,0.00013,5.62095]
[1780511654694,66.65,65832.36,335.4,-0.13685,0.00013,5.64965]
[1780511655948,66.65,65826.53,335.4,-0.13759,0.00013,5.66998]
[1780511657362,66.65,65824.78,335.4,-0.13781,0.00013,5.67613]
[1780511657462,66.65,65824.78,335.4,-0.13781,0.00013,5.67613]
[1780511657639,66.65,65824.78,335.4,-0.13781,0.00013,5.67613]
[1780511657860,66.65,65823.67,335.4,-0.13794,0.00013,5.67969]
[1780511658397,66.65,65819.13,335.4,-0.13853,0.00013,5.69566]
[1780511659879,66.64,65814.62,335.4,-0.13909,0.00013,5.71117]
[1780511661651,66.64,65813.99,335.4,-0.13917,0.00013,5.7132]
[1780511661813,66.64,65813.99,335.4,-0.13917,0.00013,5.7132]
[1780511662117,66.64,65810.95,335.4,-0.13955,0.00013,5.72369]
[1780511662135,66.64,65810.95,335.4,-0.13955,0.00013,5.72369]
[1780511662315,66.64,65810.95,335.4,-0.13955,0.00013,5.72369]
[1780511662584,66.64,65810.95,335.4,-0.13955,0.00013,5.72369]
[1780511662913,66.64,65792.42,335.4,-0.14196,0.00013,5.78885]
[1780511663404,66.64,65792.42,335.4,-0.14196,0.00013,5.78885]
[1780511664113,66.64,65788.63,335.4,-0.14246,0.00013,5.80221]
[1780511665698,66.63,65789.84,335.4,-0.14229,0.00013,5.79767]
[1780511666362,66.63,65789.43,335.4,-0.14234,0.00013,5.79899]
[1780511666529,66.63,65789.43,335.4,-0.14234,0.00013,5.79899]
[1780511666551,66.63,65789.43,335.4,-0.14234,0.00013,5.79899]
[1780511666801,66.63,65789.43,335.4,-0.14234,0.00013,5.79899]
[1780511667081,66.63,65789.43,335.4,-0.14234,0.00013,5.79899]
[1780511666856,66.63,65788.04,335.4,-0.14252,0.00013,5.80377]
[1780511667842,66.63,65780.05,335.4,-0.14356,0.00013,5.83188]
[1780511669478,66.63,65773.05,335.4,-0.14449,0.00013,5.85649]
[1780511672265,66.63,65773.31,335.4,-0.1443,0.00013,5.84772]
[1780511672585,66.63,65773.31,335.4,-0.1443,0.00013,5.84772]
[1780511674859,66.63,65774.34,335.4,-0.14415,0.00013,5.8439]
[1780511674967,66.63,65774.34,335.4,-0.14415,0.00013,5.8439]
[1780511675041,66.62,65775.46,335.4,-0.144,0.00013,5.83986]
[1780511676174,66.62,65775.49,335.4,-0.144,0.00013,5.83969]
[1780511676780,66.62,65775.49,335.4,-0.144,0.00013,5.83969]
[1780511676784,66.62,65775.49,335.4,-0.144,0.00013,5.83969]
[1780511676831,66.62,65779.12,335.4,-0.14351,0.00013,5.82681]
[1780511677925,66.62,65779.12,335.4,-0.14351,0.00013,5.82681]
[1780511682484,66.62,65777.88,335.4,-0.14367,0.00013,5.83096]
[1780511684946,66.62,65779.79,335.4,-0.14341,0.00013,5.82407]
[1780511690625,66.62,65783.62,335.4,-0.14289,0.00013,5.81017]
[1780511695660,66.61,65783.49,335.4,-0.1429,0.00013,5.81043]
[1780511700695,66.61,65782.77,335.4,-0.14299,0.00013,5.81275]
[1780511701185,66.61,65782.77,335.4,-0.14299,0.00013,5.81275]
[1780511703714,66.61,65784.06,302.7,-0.14281,0.00013,5.80802]
[1780511704404,66.61,65782.35,302.7,-0.14303,0.00013,5.81381]
[1780511704855,66.61,65782.35,302.7,-0.14303,0.00013,5.81381]
[1780511705011,66.61,65782.35,302.7,-0.14303,0.00013,5.81381]
[1780511705053,66.61,65782.35,302.7,-0.14303,0.00013,5.81381]
[1780511705074,66.61,65782.35,302.7,-0.14303,0.00013,5.81381]
[1780511705103,66.61,65782.35,302.7,-0.14303,0.00013,5.81381]
[1780511705106,66.61,65788.74,302.7,-0.14219,0.00013,5.79113]
[1780511705233,66.61,65788.74,302.7,-0.14219,0.00013,5.79113]
[1780511705731,66.61,65803.02,302.7,-0.14032,0.00013,5.74079]
[1780511706737,66.6,65807.15,302.7,-0.13978,0.00013,5.72611]
[1780511707196,66.6,65807.15,302.7,-0.13978,0.00013,5.72611]
[1780511707647,66.6,65807.15,302.7,-0.13978,0.00013,5.72611]
[1780511708317,66.6,65806.13,302.7,-0.13991,0.00013,5.72969]
[1780511708727,66.6,65806.13,302.7,-0.13991,0.00013,5.72969]
[1780511709864,66.6,65803.47,302.7,-0.14026,0.00013,5.73905]
[1780511709928,66.6,65803.47,302.7,-0.14026,0.00013,5.73905]
[1780511709937,66.6,65803.47,302.7,-0.14026,0.00013,5.73905]
[1780511710766,66.6,65794.72,302.7,-0.1414,0.00013,5.76984]
[1780511715953,66.6,65795.31,302.7,-0.14131,0.00013,5.76751]
[1780511716763,66.6,65795.1,302.7,-0.14133,0.00013,5.76818]
[1780511717114,66.6,65784.86,302.7,-0.14267,0.00013,5.80424]
[1780511717948,66.6,65784.86,302.7,-0.14267,0.00013,5.80424]
[1780511718376,66.6,65784.94,302.7,-0.14266,0.00013,5.80384]
[1780511718902,66.6,65784.94,302.7,-0.14266,0.00013,5.80384]
[1780511721171,66.59,65784.81,302.7,-0.14266,0.00013,5.80395]
[1780511721581,66.59,65784.81,302.7,-0.14266,0.00013,5.80395]
[1780511721634,66.59,65784.81,302.7,-0.14266,0.00013,5.80395]
[1780511722912,66.59,65780.93,302.7,-0.14317,0.00013,5.81752]
[1780511722914,66.59,65780.93,302.7,-0.14317,0.00013,5.81752]
[1780511725177,66.59,65779.96,302.7,-0.14329,0.00013,5.82078]
[1780511730470,66.59,65783.45,302.7,-0.14282,0.00013,5.80823]
[1780511732164,66.59,65789.86,302.7,-0.14183,0.00013,5.77794]
[1780511736961,66.58,65785.12,302.7,-0.14244,0.00013,5.79425]
[1780511741996,66.58,65784.3,302.7,-0.14253,0.00013,5.79664]
[1780511747033,66.57,65782.51,302.7,-0.14275,0.00013,5.80243]
[1780511747566,66.57,65782.51,302.7,-0.14275,0.00013,5.80243]
[1780511751062,66.57,65776.19,302.7,-0.14358,0.00013,5.82461]
[1780511752500,66.57,65775.93,302.7,-0.14361,0.00013,5.82547]
[1780511753076,66.57,65771.36,302.7,-0.14421,0.00013,5.84157]
[1780511755878,66.57,65771.13,302.7,-0.14424,0.00013,5.84226]
[1780511756123,66.57,65771.13,302.7,-0.14424,0.00013,5.84226]
[1780511756136,66.57,65767.03,302.7,-0.14478,0.00013,5.85668]
[1780511757104,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511757595,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511757750,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511757880,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511757898,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511757958,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511757997,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511758036,66.57,65762.31,302.7,-0.14541,0.00013,5.87339]
[1780511758111,66.57,65757.52,302.7,-0.14605,0.00013,5.89032]
[1780511759118,66.57,65752.34,302.7,-0.14674,0.00013,5.90862]
[1780511759588,66.57,65752.34,302.7,-0.14674,0.00013,5.90862]
[1780511760040,66.57,65752.34,302.7,-0.14674,0.00013,5.90862]
[1780511760182,66.57,65752.34,302.7,-0.14674,0.00013,5.90862]
[1780511760280,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511760341,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511760375,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511760477,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511760701,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511760832,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511760978,66.57,65750.84,302.7,-0.14694,0.00013,5.91388]
[1780511761132,66.57,65740.79,302.7,-0.14829,0.00014,5.94937]
[1780511761258,66.57,65740.79,302.7,-0.14829,0.00014,5.94937]
[1780511762384,66.57,65738.31,302.7,-0.14863,0.00014,5.95805]
[1780511762847,66.57,65738.31,302.7,-0.14863,0.00014,5.95805]
[1780511763153,66.57,65738.31,302.7,-0.14863,0.00014,5.95805]
[1780511763146,66.57,65733.19,302.7,-0.14932,0.00014,5.97605]
[1780511764153,66.57,65727.55,302.7,-0.15008,0.00014,5.99593]
[1780511764448,66.57,65727.55,302.7,-0.15008,0.00014,5.99593]
[1780511764499,66.57,65727.55,302.7,-0.15008,0.00014,5.99593]
[1780511765188,66.57,65722.3,302.7,-0.1508,0.00014,6.01451]
[1780511765392,66.57,65722.3,302.7,-0.1508,0.00014,6.01451]
[1780511765467,66.57,65722.3,302.7,-0.1508,0.00014,6.01451]
[1780511765476,66.57,65722.3,302.7,-0.1508,0.00014,6.01451]
[1780511765934,66.57,65722.3,302.7,-0.1508,0.00014,6.01451]
[1780511766174,66.57,65717.75,302.7,-0.15142,0.00014,6.03063]
[1780511766666,66.57,65717.75,302.7,-0.15142,0.00014,6.03063]
[1780511767612,66.57,65715.43,302.7,-0.15174,0.00014,6.03884]
[1780511767753,66.57,65715.43,302.7,-0.15174,0.00014,6.03884]
[1780511767824,66.57,65715.43,302.7,-0.15174,0.00014,6.03884]
[1780511768205,66.57,65715.43,302.7,-0.15174,0.00014,6.03884]
[1780511769835,66.57,65717.68,302.7,-0.15143,0.00014,6.03084]
[1780511769845,66.57,65717.68,302.7,-0.15143,0.00014,6.03084]
[1780511770086,66.57,65717.68,302.7,-0.15143,0.00014,6.03084]
[1780511770112,66.57,65717.68,302.7,-0.15143,0.00014,6.03084]
[1780511770202,66.57,65723.91,302.7,-0.15058,0.00014,6.00878]
[1780511770231,66.57,65723.91,302.7,-0.15058,0.00014,6.00878]
[1780511770521,66.57,65723.91,302.7,-0.15058,0.00014,6.00878]
[1780511770714,66.57,65723.91,302.7,-0.15058,0.00014,6.00878]
[1780511771211,66.56,65729.68,302.7,-0.14979,0.00014,5.98828]
[1780511772360,66.56,65729.68,302.7,-0.14979,0.00014,5.98828]
[1780511772424,66.56,65729.68,302.7,-0.14979,0.00014,5.98828]
[1780511773485,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511773991,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511774028,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511774083,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511774162,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511774174,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511774181,66.56,65730.52,302.7,-0.14967,0.00014,5.98526]
[1780511774186,66.56,65729.21,302.7,-0.14985,0.00014,5.9898]
[1780511774786,66.56,65729.21,302.7,-0.14985,0.00014,5.9898]
[1780511774798,66.56,65729.21,302.7,-0.14985,0.00014,5.9898]
[1780511774873,66.56,65729.21,302.7,-0.14985,0.00014,5.9898]
[1780511774901,66.56,65729.21,302.7,-0.14985,0.00014,5.9898]
[1780511774912,66.56,65729.21,302.7,-0.14985,0.00014,5.9898]
[1780511775134,66.56,65737.25,302.7,-0.14875,0.00014,5.96123]
[1780511775289,66.56,65737.25,302.7,-0.14875,0.00014,5.96123]
[1780511775292,66.56,65737.25,302.7,-0.14875,0.00014,5.96123]
[1780511775641,66.56,65737.25,302.7,-0.14875,0.00014,5.96123]
[1780511775737,66.56,65753.2,302.7,-0.1466,0.00013,5.90481]
[1780511776309,66.56,65753.2,302.7,-0.1466,0.00013,5.90481]
[1780511776938,66.56,65753.2,302.7,-0.1466,0.00013,5.90481]
[1780511777028,66.56,65753.2,302.7,-0.1466,0.00013,5.90481]
[1780511777093,66.56,65759.65,302.7,-0.14573,0.00013,5.88197]
[1780511777290,66.56,65759.65,302.7,-0.14573,0.00013,5.88197]
[1780511777324,66.56,65759.65,302.7,-0.14573,0.00013,5.88197]
[1780511777368,66.56,65759.65,302.7,-0.14573,0.00013,5.88197]
[1780511777394,66.56,65759.65,302.7,-0.14573,0.00013,5.88197]
[1780511777517,66.56,65759.65,302.7,-0.14573,0.00013,5.88197]
[1780511778633,66.56,65760.81,302.7,-0.14558,0.00013,5.87787]
[1780511779299,66.56,65764.69,302.7,-0.14506,0.00013,5.86409]
[1780511779985,66.56,65764.69,302.7,-0.14506,0.00013,5.86409]
[1780511780149,66.56,65764.69,302.7,-0.14506,0.00013,5.86409]
[1780511780817,66.56,65767.68,302.7,-0.14466,0.00013,5.85359]
[1780511780844,66.56,65767.68,302.7,-0.14466,0.00013,5.85359]
[1780511780867,66.56,65767.68,302.7,-0.14466,0.00013,5.85359]
[1780511780876,66.56,65767.68,302.7,-0.14466,0.00013,5.85359]
[1780511780880,66.56,65767.68,302.7,-0.14466,0.00013,5.85359]
[1780511781784,66.56,65759.68,302.7,-0.14573,0.00013,5.88183]
[1780511783782,66.56,65759.05,302.7,-0.14581,0.00013,5.88405]
[1780511784688,66.56,65758.4,302.7,-0.1459,0.00013,5.88634]
[1780511784737,66.56,65758.4,302.7,-0.1459,0.00013,5.88634]
[1780511785262,66.56,65759.08,302.7,-0.14581,0.00013,5.88393]
[1780511785658,66.56,65759.08,302.7,-0.14581,0.00013,5.88393]
[1780511788351,66.56,65765.25,302.7,-0.14499,0.00013,5.86218]
[1780511788631,66.56,65765.25,302.7,-0.14499,0.00013,5.86218]
[1780511789575,66.56,65766.46,302.7,-0.14483,0.00013,5.85794]
[1780511789733,66.56,65766.46,302.7,-0.14483,0.00013,5.85794]
[1780511791235,66.56,65767.23,302.7,-0.14473,0.00013,5.85521]
[1780511791518,66.56,65768.29,302.7,-0.14459,0.00013,5.85151]
[1780511792199,66.56,65768.29,302.7,-0.14459,0.00013,5.85151]
[1780511792207,66.56,65768.29,302.7,-0.14459,0.00013,5.85151]
[1780511791527,66.56,65772.84,302.7,-0.14384,0.00013,5.82784]
[1780511793084,66.56,65772.84,302.7,-0.14384,0.00013,5.82784]
[1780511793101,66.56,65772.84,302.7,-0.14384,0.00013,5.82784]
[1780511793107,66.56,65772.84,302.7,-0.14384,0.00013,5.82784]
[1780511793978,66.56,65775.71,302.7,-0.14346,0.00013,5.81768]
[1780511794063,66.56,65779.52,302.7,-0.14295,0.00013,5.80424]
[1780511800151,66.56,65781.47,302.7,-0.14269,0.00013,5.79705]
[1780511805509,66.55,65782.66,302.7,-0.14251,0.00013,5.79239]
[1780511805752,66.55,65782.66,302.7,-0.14251,0.00013,5.79239]
[1780511806776,66.55,65789.04,302.7,-0.14167,0.00013,5.76973]
[1780511809473,66.55,65786.49,302.7,-0.142,0.00013,5.77865]
[1780511810103,66.55,65779.1,302.7,-0.14297,0.00013,5.8046]
[1780511813042,66.55,65779.02,302.7,-0.14298,0.00013,5.80479]
[1780511813136,66.55,65779.46,302.7,-0.14291,0.00013,5.80306]
[1780511818184,66.55,65778.41,302.7,-0.14305,0.00013,5.80678]
[1780511818223,66.55,65778.41,302.7,-0.14305,0.00013,5.80678]
[1780511818824,66.55,65777.14,302.7,-0.14322,0.00013,5.81128]
[1780511818952,66.55,65777.14,302.7,-0.14322,0.00013,5.81128]
[1780511819038,66.55,65782.17,302.7,-0.14255,0.00013,5.79346]
[1780511820188,66.55,65782.17,302.7,-0.14255,0.00013,5.79346]
[1780511820641,66.55,65785.82,302.7,-0.14207,0.00013,5.78052]
[1780511821115,66.55,65790.8,302.7,-0.14142,0.00013,5.76291]
[1780511822089,66.55,65795.8,302.7,-0.14076,0.00013,5.74526]
[1780511823120,66.55,65795.8,302.7,-0.14076,0.00013,5.74526]
[1780511825653,66.55,65798.14,302.7,-0.14046,0.00013,5.737]
[1780511826038,66.55,65802.36,302.7,-0.13991,0.00013,5.72214]
[1780511826481,66.55,65802.36,302.7,-0.13991,0.00013,5.72214]
[1780511826536,66.55,65802.36,302.7,-0.13991,0.00013,5.72214]
[1780511826562,66.55,65802.36,302.7,-0.13991,0.00013,5.72214]
[1780511826611,66.55,65797.3,302.7,-0.14057,0.00013,5.73999]
[1780511827665,66.55,65797.3,302.7,-0.14057,0.00013,5.73999]
[1780511828065,66.55,65797.3,302.7,-0.14057,0.00013,5.73999]
[1780511828266,66.55,65791.92,302.7,-0.14127,0.00013,5.75894]
[1780511828635,66.55,65791.92,302.7,-0.14127,0.00013,5.75894]
[1780511828946,66.55,65791.92,302.7,-0.14127,0.00013,5.75894]
[1780511828976,66.55,65791.92,302.7,-0.14127,0.00013,5.75894]
[1780511829287,66.55,65793.73,302.7,-0.14103,0.00013,5.75253]
[1780511830211,66.55,65803.4,302.7,-0.13977,0.00013,5.71845]
[1780511830347,66.55,65803.4,302.7,-0.13977,0.00013,5.71845]
[1780511830937,66.55,65801.19,302.7,-0.14006,0.00013,5.72623]
[1780511832732,66.55,65801.37,302.7,-0.14004,0.00013,5.7256]
[1780511833695,66.55,65803.35,302.7,-0.13978,0.00013,5.71861]
[1780511835192,66.55,65805.5,302.7,-0.1395,0.00013,5.71105]
[1780511836132,66.55,65807.6,302.7,-0.13923,0.00013,5.70367]
[1780511836658,66.55,65806.73,302.7,-0.13934,0.00013,5.70676]
[1780511840472,66.55,65804.46,302.7,-0.13964,0.00013,5.71487]
[1780511841032,66.55,65804.46,302.7,-0.13964,0.00013,5.71487]
[1780511842789,66.55,65803.89,302.7,-0.13972,0.00013,5.71692]
[1780511843944,66.55,65797.86,302.7,-0.1405,0.00013,5.7382]
[1780511844528,66.55,65797.86,302.7,-0.1405,0.00013,5.7382]
[1780511845184,66.55,65797.86,302.7,-0.1405,0.00013,5.7382]
[1780511846234,66.55,65797.42,302.7,-0.14056,0.00013,5.73972]
[1780511846574,66.55,65796.91,302.7,-0.14062,0.00013,5.7415]
[1780511846676,66.55,65796.91,302.7,-0.14062,0.00013,5.7415]
[1780511846677,66.55,65796.91,302.7,-0.14062,0.00013,5.7415]
[1780511848203,66.55,65795.82,302.7,-0.14077,0.00013,5.74534]
[1780511848259,66.55,65800.38,302.7,-0.14017,0.00013,5.72919]
[1780511849171,66.55,65800.38,302.7,-0.14017,0.00013,5.72919]
[1780511849375,66.55,65797.57,302.7,-0.14053,0.00013,5.73909]
[1780511849410,66.55,65797.57,302.7,-0.14053,0.00013,5.73909]
[1780511849858,66.55,65797.57,302.7,-0.14053,0.00013,5.73909]
[1780511849879,66.55,65802.26,302.7,-0.13992,0.00013,5.72255]
[1780511851166,66.55,65804.59,302.7,-0.13947,0.00013,5.70668]
[1780511854774,66.55,65804.03,302.7,-0.13955,0.00013,5.7087]
[1780511854950,66.55,65804.03,302.7,-0.13955,0.00013,5.7087]
[1780511855321,66.55,65801.37,302.7,-0.13989,0.00013,5.71809]
[1780511855990,66.55,65801.37,302.7,-0.13989,0.00013,5.71809]
[1780511858404,66.55,65801.48,302.7,-0.13988,0.00013,5.71771]
[1780511858965,66.55,65806.24,302.7,-0.13926,0.00013,5.70093]
[1780511860323,66.55,65809.01,302.7,-0.1389,0.00013,5.69117]
[1780511860357,66.55,65809.01,302.7,-0.1389,0.00013,5.69117]
[1780511862627,66.55,65810.42,302.7,-0.13872,0.00013,5.68626]
[1780511864070,66.55,65811.45,302.7,-0.13859,0.00013,5.68267]
[1780511864109,66.55,65811.45,302.7,-0.13859,0.00013,5.68267]
[1780511864431,66.55,65811.72,302.7,-0.13856,0.00013,5.68182]
[1780511864882,66.55,65817.81,302.7,-0.13777,0.00013,5.66037]
[1780511866708,66.55,65818.81,302.7,-0.13764,0.00013,5.65674]
[1780511867219,66.55,65831.74,302.7,-0.13598,0.00013,5.61113]
[1780511869267,66.55,65836.75,302.7,-0.13534,0.00013,5.59342]
[1780511869995,66.55,65836.75,302.7,-0.13534,0.00013,5.59342]
[1780511870112,66.55,65842.33,302.7,-0.13463,0.00013,5.57378]
[1780511871074,66.55,65842.33,302.7,-0.13463,0.00013,5.57378]
[1780511871254,66.55,65842.33,302.7,-0.13463,0.00013,5.57378]
[1780511871144,66.55,65853.0,302.7,-0.13329,0.00013,5.53632]
[1780511871578,66.55,65853.0,302.7,-0.13329,0.00013,5.53632]
[1780511872330,66.55,65851.53,302.7,-0.13347,0.00013,5.54152]
[1780511872464,66.55,65851.53,302.7,-0.13347,0.00013,5.54152]
[1780511872510,66.55,65851.53,302.7,-0.13347,0.00013,5.54152]
[1780511873692,66.55,65851.57,302.7,-0.13347,0.00013,5.54143]
[1780511873998,66.55,65851.57,302.7,-0.13347,0.00013,5.54143]
[1780511874349,66.55,65849.75,302.7,-0.13371,0.00013,5.54824]
[1780511874510,66.55,65849.75,302.7,-0.13371,0.00013,5.54824]
[1780511874982,66.55,65844.93,302.7,-0.13433,0.00013,5.56549]
[1780511878222,66.55,65842.51,302.7,-0.13464,0.00013,5.57399]
[1780511879010,66.55,65832.78,302.7,-0.13587,0.00013,5.60816]
[1780511879408,66.55,65832.78,302.7,-0.13587,0.00013,5.60816]
[1780511880800,66.55,65829.18,302.7,-0.13633,0.00013,5.62077]
[1780511881340,66.55,65829.18,302.7,-0.13633,0.00013,5.62077]
[1780511881890,66.55,65828.9,302.7,-0.13637,0.00013,5.62168]
[1780511882145,66.55,65828.9,302.7,-0.13637,0.00013,5.62168]
[1780511883882,66.55,65832.23,302.7,-0.13594,0.00013,5.60982]
[1780511886786,66.55,65834.73,302.7,-0.13561,0.00013,5.60088]
[1780511887078,66.55,65829.33,302.7,-0.1363,0.00013,5.61983]
[1780511887748,66.55,65829.33,302.7,-0.1363,0.00013,5.61983]
[1780511889980,66.55,65832.8,302.7,-0.13585,0.00013,5.6075]
[1780511890334,66.55,65832.8,302.7,-0.13585,0.00013,5.6075]
[1780511891398,66.55,65837.96,302.7,-0.13519,0.00013,5.58926]
[1780511891633,66.55,65837.96,302.7,-0.13519,0.00013,5.58926]
[1780511892108,66.55,65837.96,302.7,-0.13519,0.00013,5.58926]
[1780511893216,66.55,65838.6,302.7,-0.13511,0.00013,5.58699]
[1780511893371,66.55,65839.47,302.7,-0.135,0.00013,5.58391]
[1780511893399,66.55,65839.47,302.7,-0.135,0.00013,5.58391]
[1780511895333,66.55,65840.34,302.7,-0.13489,0.00013,5.58084]
[1780511895355,66.55,65840.96,302.7,-0.13481,0.00013,5.57864]
[1780511895482,66.55,65840.96,302.7,-0.13481,0.00013,5.57864]
[1780511897148,66.55,65840.99,302.7,-0.1348,0.00013,5.57853]
[1780511897445,66.55,65842.79,302.7,-0.13458,0.00013,5.5722]
[1780511897506,66.55,65842.79,302.7,-0.13458,0.00013,5.5722]
[1780511899143,66.55,65844.92,302.7,-0.13431,0.00013,5.56471]
[1780511899368,66.55,65847.11,302.7,-0.13403,0.00013,5.55703]
[1780511899644,66.55,65847.11,302.7,-0.13403,0.00013,5.55703]
[1780511900169,66.55,65846.51,302.7,-0.13411,0.00013,5.55914]
[1780511901008,66.55,65846.51,302.7,-0.13411,0.00013,5.55914]
[1780511906211,66.55,65847.71,302.7,-0.13395,0.00013,5.55491]
[1780511906644,66.55,65847.71,302.7,-0.13395,0.00013,5.55491]
[1780511911949,66.55,65848.39,302.7,-0.13372,0.00013,5.54491]
[1780511912943,66.55,65848.87,302.7,-0.13366,0.00013,5.54324]
[1780511915031,66.55,65847.15,302.7,-0.13388,0.00013,5.5493]
[1780511916896,66.55,65847.54,302.7,-0.13383,0.00013,5.54793]
[1780511922323,66.55,65848.69,302.7,-0.13369,0.00013,5.54395]
[1780511924337,66.55,65842.17,302.7,-0.13451,0.00013,5.56687]
[1780511925344,66.55,65837.39,302.7,-0.13512,0.00013,5.58365]
[1780511925521,66.55,65837.39,302.7,-0.13512,0.00013,5.58365]
[1780511925551,66.55,65837.39,302.7,-0.13512,0.00013,5.58365]
[1780511926352,66.55,65831.9,302.7,-0.13581,0.00013,5.6029]
[1780511927650,66.55,65828.57,302.7,-0.13624,0.00013,5.61454]
[1780511931408,66.54,65830.86,302.7,-0.13593,0.00013,5.60614]
[1780511931552,66.54,65830.86,302.7,-0.13593,0.00013,5.60614]
[1780511932365,66.54,65830.86,302.7,-0.13593,0.00013,5.60614]
[1780511933476,66.54,65832.85,302.7,-0.13568,0.00013,5.59907]
[1780511933806,66.54,65832.85,302.7,-0.13568,0.00013,5.59907]
[1780511934237,66.54,65832.85,302.7,-0.13568,0.00013,5.59907]
[1780511934407,66.54,65838.44,302.7,-0.13496,0.00013,5.57928]
[1780511935414,66.54,65844.52,302.7,-0.13419,0.00013,5.55789]
[1780511936866,66.54,65844.52,302.7,-0.13419,0.00013,5.55789]
[1780511938194,66.54,65848.16,302.7,-0.13373,0.00013,5.54511]
[1780511938201,66.54,65848.16,302.7,-0.13373,0.00013,5.54511]
[1780511938295,66.54,65848.16,302.7,-0.13373,0.00013,5.54511]
[1780511938369,66.54,65848.16,302.7,-0.13373,0.00013,5.54511]
[1780511938363,66.54,65855.77,302.7,-0.13277,0.00013,5.51845]
[1780511938429,66.54,65855.77,302.7,-0.13277,0.00013,5.51845]
[1780511938485,66.54,65855.77,302.7,-0.13277,0.00013,5.51845]
[1780511938686,66.54,65861.42,302.7,-0.13207,0.00013,5.49864]
[1780511940099,66.54,65861.42,302.7,-0.13207,0.00013,5.49864]
[1780511940232,66.54,65861.42,302.7,-0.13207,0.00013,5.49864]
[1780511940301,66.54,65866.38,302.7,-0.13145,0.00012,5.48144]
[1780511940708,66.54,65866.38,302.7,-0.13145,0.00012,5.48144]
[1780511940730,66.54,65866.38,302.7,-0.13145,0.00012,5.48144]
[1780511940756,66.54,65866.38,302.7,-0.13145,0.00012,5.48144]
[1780511941383,66.54,65866.38,302.7,-0.13145,0.00012,5.48144]
[1780511941757,66.54,65864.27,302.7,-0.13172,0.00012,5.48893]
[1780511942752,66.54,65864.27,302.7,-0.13172,0.00012,5.48893]
[1780511942754,66.54,65864.27,302.7,-0.13172,0.00012,5.48893]
[1780511943258,66.54,65864.27,302.7,-0.13172,0.00012,5.48893]
[1780511943264,66.54,65864.27,302.7,-0.13172,0.00012,5.48893]
[1780511943277,66.54,65864.27,302.7,-0.13172,0.00012,5.48893]
[1780511944313,66.54,65862.48,302.7,-0.13194,0.00012,5.49513]
[1780511944318,66.54,65862.48,302.7,-0.13194,0.00012,5.49513]
[1780511944322,66.54,65862.48,302.7,-0.13194,0.00012,5.49513]
[1780511944421,66.54,65863.15,302.7,-0.13186,0.00012,5.49274]
[1780511944425,66.54,65863.15,302.7,-0.13186,0.00012,5.49274]
[1780511944434,66.54,65863.15,302.7,-0.13186,0.00012,5.49274]
[1780511945827,66.54,65863.92,302.7,-0.13176,0.00012,5.49004]
[1780511946299,66.54,65863.92,302.7,-0.13176,0.00012,5.49004]
[1780511946801,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946804,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946810,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946849,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946851,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946856,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946895,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946897,66.54,65865.04,302.7,-0.13162,0.00012,5.48605]
[1780511946902,66.54,65864.12,302.7,-0.13173,0.00012,5.48927]
[1780511948235,66.54,65864.12,302.7,-0.13173,0.00012,5.48927]
[1780511948357,66.54,65864.12,302.7,-0.13173,0.00012,5.48927]
[1780511948858,66.54,65865.35,302.7,-0.13158,0.00012,5.48502]
[1780511949235,66.54,65865.35,302.7,-0.13158,0.00012,5.48502]
[1780511949361,66.54,65865.35,302.7,-0.13158,0.00012,5.48502]
[1780511949867,66.54,65866.3,302.7,-0.13147,0.00012,5.48179]
[1780511950334,66.54,65866.3,302.7,-0.13147,0.00012,5.48179]
[1780511951023,66.54,65865.7,302.7,-0.13154,0.00012,5.48389]
[1780511951025,66.54,65865.7,302.7,-0.13154,0.00012,5.48389]
[1780511951075,66.55,65866.12,302.7,-0.1315,0.00012,5.48262]
[1780511955876,66.54,65863.58,302.7,-0.13181,0.00012,5.49142]
[1780511956254,66.54,65863.58,302.7,-0.13181,0.00012,5.49142]
[1780511956343,66.54,65864.98,302.7,-0.13163,0.00012,5.48644]
[1780511957530,66.54,65864.87,302.7,-0.13165,0.00012,5.48682]
[1780511958179,66.54,65864.87,302.7,-0.13165,0.00012,5.48682]
[1780511958182,66.54,65864.87,302.7,-0.13165,0.00012,5.48682]
[1780511958280,66.54,65864.87,302.7,-0.13165,0.00012,5.48682]
[1780511958304,66.54,65864.87,302.7,-0.13165,0.00012,5.48682]
[1780511958535,66.54,65864.54,302.7,-0.13169,0.00012,5.48803]
[1780511958990,66.54,65864.54,302.7,-0.13169,0.00012,5.48803]
[1780511959285,66.54,65864.54,302.7,-0.13169,0.00012,5.48803]
[1780511960302,66.54,65864.61,302.7,-0.13168,0.00012,5.48777]
[1780511960348,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511960559,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511960611,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511961086,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511961139,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511961231,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511961298,66.54,65874.73,302.7,-0.13042,0.00012,5.45237]
[1780511961316,66.55,65880.43,302.7,-0.12972,0.00012,5.4326]
[1780511961564,66.55,65880.43,302.7,-0.12972,0.00012,5.4326]
[1780511961724,66.55,65880.43,302.7,-0.12972,0.00012,5.4326]
[1780511961855,66.55,65880.43,302.7,-0.12972,0.00012,5.4326]
[1780511962088,66.55,65889.65,302.7,-0.12859,0.00012,5.40034]
[1780511962554,66.55,65889.65,302.7,-0.12859,0.00012,5.40034]
[1780511963198,66.55,65889.65,302.7,-0.12859,0.00012,5.40034]
[1780511965168,66.55,65890.9,302.7,-0.12844,0.00012,5.39606]
[1780511969585,66.55,65889.52,302.7,-0.12861,0.00012,5.40083]
[1780511971139,66.55,65889.58,302.7,-0.1286,0.00012,5.40059]
[1780511972135,66.55,65889.66,302.7,-0.12844,0.00012,5.39265]
[1780511972284,66.55,65889.66,302.7,-0.12844,0.00012,5.39265]
[1780511975015,66.55,65892.31,302.7,-0.12811,0.00012,5.38337]
[1780511975695,66.54,65885.83,302.7,-0.12891,0.00012,5.40598]
[1780511976695,66.54,65885.83,302.7,-0.12891,0.00012,5.40598]
[1780511977306,66.54,65885.83,302.7,-0.12891,0.00012,5.40598]
[1780511981475,66.54,65882.23,302.7,-0.12934,0.00012,5.41825]
[1780511981500,66.54,65882.23,302.7,-0.12934,0.00012,5.41825]
[1780511985015,66.54,65880.48,302.7,-0.12955,0.00012,5.42417]
[1780511990803,66.54,65883.6,302.7,-0.12915,0.00012,5.41295]
[1780511994100,66.54,65883.42,302.7,-0.12917,0.00012,5.41342]
[1780511996542,66.53,65881.84,302.7,-0.12936,0.00012,5.41885]
[1780511996635,66.53,65881.84,302.7,-0.12936,0.00012,5.41885]
[1780511998386,66.53,65881.62,302.7,-0.12939,0.00012,5.41956]
[1780512001380,66.53,65879.84,302.7,-0.1296,0.00012,5.42559]
[1780512002308,66.53,65885.35,302.7,-0.12891,0.00012,5.40612]
[1780512002896,66.53,65885.35,302.7,-0.12891,0.00012,5.40612]
[1780512003327,66.53,65885.35,302.7,-0.12891,0.00012,5.40612]
[1780512003429,66.53,65893.48,302.7,-0.12792,0.00012,5.37767]
[1780512003517,66.53,65893.48,302.7,-0.12792,0.00012,5.37767]
[1780512009004,66.53,65893.78,302.7,-0.12788,0.00012,5.3766]
[1780512009045,66.53,65893.78,302.7,-0.12788,0.00012,5.3766]
[1780512009544,66.53,65893.68,302.7,-0.12789,0.00012,5.37695]
[1780512009581,66.53,65893.68,302.7,-0.12789,0.00012,5.37695]
[1780512009637,66.53,65893.68,302.7,-0.12789,0.00012,5.37695]
[1780512009758,66.53,65893.68,302.7,-0.12789,0.00012,5.37695]
[1780512009764,66.53,65893.68,302.7,-0.12789,0.00012,5.37695]
[1780512010355,66.53,65893.68,302.7,-0.12789,0.00012,5.37695]
[1780512010449,66.53,65909.28,302.7,-0.12599,0.00012,5.32254]
[1780512011027,66.53,65909.28,302.7,-0.12599,0.00012,5.32254]
[1780512011371,66.53,65909.28,302.7,-0.12599,0.00012,5.32254]
[1780512013207,66.53,65908.88,302.7,-0.12604,0.00012,5.32401]
[1780512013214,66.53,65908.88,302.7,-0.12604,0.00012,5.32401]
[1780512013252,66.53,65908.88,302.7,-0.12604,0.00012,5.32401]
[1780512013348,66.53,65908.88,302.7,-0.12604,0.00012,5.32401]
[1780512013968,66.53,65898.74,302.7,-0.12728,0.00012,5.35951]
[1780512014691,66.53,65898.74,302.7,-0.12728,0.00012,5.35951]
[1780512016989,66.53,65903.29,302.7,-0.12673,0.00012,5.34376]
[1780512020057,66.53,65907.35,302.7,-0.12624,0.00012,5.32969]
[1780512020718,66.53,65907.92,302.7,-0.12617,0.00012,5.32775]
[1780512022071,66.53,65907.49,302.7,-0.12623,0.00012,5.32931]
[1780512022310,66.53,65907.49,302.7,-0.12623,0.00012,5.32931]
[1780512023326,66.54,65907.07,302.7,-0.12628,0.00012,5.33091]
[1780512023502,66.54,65906.58,302.7,-0.12634,0.00012,5.33268]
[1780512023864,66.54,65906.58,302.7,-0.12634,0.00012,5.33268]
[1780512024788,66.54,65906.99,302.7,-0.12629,0.00012,5.33125]
[1780512024802,66.54,65906.99,302.7,-0.12629,0.00012,5.33125]
[1780512026820,66.54,65904.03,302.7,-0.12666,0.00012,5.34176]
[1780512027065,66.54,65904.03,302.7,-0.12666,0.00012,5.34176]
[1780512027288,66.54,65904.03,302.7,-0.12666,0.00012,5.34176]
[1780512027778,66.54,65904.58,302.7,-0.1266,0.00012,5.33989]
[1780512029080,66.54,65906.59,302.7,-0.12635,0.00012,5.33288]
[1780512029763,66.54,65907.91,302.7,-0.12619,0.00012,5.32833]
[1780512030049,66.54,65907.91,302.7,-0.12619,0.00012,5.32833]
[1780512030519,66.54,65907.72,302.7,-0.12622,0.00012,5.32912]
[1780512032328,66.54,65905.35,302.7,-0.12636,0.00012,5.32978]
[1780512033031,66.54,65904.78,302.7,-0.12644,0.00012,5.33189]
[1780512033549,66.54,65906.8,302.7,-0.12619,0.00012,5.32492]
[1780512034337,66.54,65906.8,302.7,-0.12619,0.00012,5.32492]
[1780512034395,66.54,65906.8,302.7,-0.12619,0.00012,5.32492]
[1780512034401,66.54,65911.07,302.7,-0.12568,0.00012,5.31011]
[1780512034790,66.54,65911.07,302.7,-0.12568,0.00012,5.31011]
[1780512035018,66.54,65911.07,302.7,-0.12568,0.00012,5.31011]
[1780512035477,66.54,65911.07,302.7,-0.12568,0.00012,5.31011]
[1780512035118,66.54,65915.39,302.7,-0.12516,0.00012,5.29508]
[1780512039038,66.55,65912.66,302.7,-0.1255,0.00012,5.30498]
[1780512039164,66.55,65912.66,302.7,-0.1255,0.00012,5.30498]
[1780512039173,66.55,65912.66,302.7,-0.1255,0.00012,5.30498]
[1780512039385,66.55,65912.66,302.7,-0.1255,0.00012,5.30498]
[1780512039437,66.55,65912.66,302.7,-0.1255,0.00012,5.30498]
[1780512042336,66.55,65914.85,302.7,-0.12525,0.00012,5.29766]
[1780512043330,66.55,65917.19,302.7,-0.12497,0.00012,5.28962]
[1780512043387,66.55,65917.19,302.7,-0.12497,0.00012,5.28962]
[1780512043457,66.55,65917.19,302.7,-0.12497,0.00012,5.28962]
[1780512043577,66.55,65917.97,302.7,-0.12488,0.00012,5.28703]
[1780512043614,66.55,65917.97,302.7,-0.12488,0.00012,5.28703]
[1780512044017,66.55,65917.97,302.7,-0.12488,0.00012,5.28703]
[1780512044182,66.55,65924.09,302.7,-0.12414,0.00012,5.26576]
[1780512044546,66.55,65924.09,302.7,-0.12414,0.00012,5.26576]
[1780512047438,66.58,65924.12,302.7,-0.12425,0.00012,5.26888]
[1780512047932,66.58,65924.62,302.7,-0.12419,0.00012,5.26729]
[1780512048500,66.58,65924.62,302.7,-0.12419,0.00012,5.26729]
[1780512048210,66.59,65931.32,302.7,-0.1234,0.00012,5.24418]
[1780512048698,66.59,65931.32,302.7,-0.1234,0.00012,5.24418]
[1780512048816,66.59,65931.32,302.7,-0.1234,0.00012,5.24418]
[1780512048884,66.59,65931.32,302.7,-0.1234,0.00012,5.24418]
[1780512049005,66.59,65931.32,302.7,-0.1234,0.00012,5.24418]
[1780512049452,66.58,65933.46,302.7,-0.12312,0.00012,5.23603]
[1780512050903,66.57,65936.67,302.7,-0.12272,0.00012,5.22429]
[1780512051148,66.57,65936.67,302.7,-0.12272,0.00012,5.22429]
[1780512051395,66.57,65936.67,302.7,-0.12272,0.00012,5.22429]
[1780512051437,66.57,65943.35,302.7,-0.12192,0.00012,5.20111]
[1780512051866,66.57,65943.35,302.7,-0.12192,0.00012,5.20111]
[1780512052005,66.57,65943.35,302.7,-0.12192,0.00012,5.20111]
[1780512052409,66.57,65943.35,302.7,-0.12192,0.00012,5.20111]
[1780512052500,66.57,65950.86,302.7,-0.12104,0.00012,5.17511]
[1780512053048,66.57,65950.86,302.7,-0.12104,0.00012,5.17511]
[1780512054254,66.58,65943.68,302.7,-0.1219,0.00012,5.20036]
[1780512054623,66.58,65943.68,302.7,-0.1219,0.00012,5.20036]
[1780512054969,66.58,65943.68,302.7,-0.1219,0.00012,5.20036]
[1780512055885,66.58,65943.66,302.7,-0.1219,0.00012,5.20042]
[1780512057068,66.58,65943.01,302.7,-0.12198,0.00012,5.20266]
[1780512057134,66.58,65943.01,302.7,-0.12198,0.00012,5.20266]
[1780512057275,66.58,65935.33,302.7,-0.12289,0.00012,5.22926]
[1780512057715,66.58,65935.33,302.7,-0.12289,0.00012,5.22926]
[1780512057757,66.58,65935.33,302.7,-0.12289,0.00012,5.22926]
[1780512058282,66.58,65925.05,302.7,-0.12413,0.00012,5.26537]
[1780512060302,66.58,65922.97,302.7,-0.12438,0.00012,5.27259]
[1780512061493,66.58,65934.89,302.7,-0.12295,0.00012,5.23109]
[1780512061926,66.58,65934.89,302.7,-0.12295,0.00012,5.23109]
[1780512062391,66.58,65934.89,302.7,-0.12295,0.00012,5.23109]
[1780512062491,66.57,65939.75,302.7,-0.12235,0.00012,5.21368]
[1780512062570,66.57,65939.75,302.7,-0.12235,0.00012,5.21368]
[1780512063317,66.58,65944.87,302.7,-0.12178,0.00012,5.19697]
[1780512063548,66.58,65944.87,302.7,-0.12178,0.00012,5.19697]
[1780512064324,66.58,65948.43,302.7,-0.12136,0.00012,5.18457]
[1780512065489,66.58,65948.43,302.6,-0.12136,0.00012,5.18457]
[1780512065597,66.58,65951.17,302.6,-0.12104,0.00012,5.1751]
[1780512067315,66.58,65953.27,302.6,-0.12079,0.00012,5.16786]
[1780512069202,66.58,65958.22,302.6,-0.12021,0.00012,5.15084]
[1780512070463,66.58,65959.97,302.6,-0.12001,0.00012,5.14486]
[1780512070519,66.58,65959.97,302.6,-0.12001,0.00012,5.14486]
[1780512070528,66.58,65959.97,302.6,-0.12001,0.00012,5.14486]
[1780512070618,66.58,65959.62,302.6,-0.12005,0.00012,5.14614]
[1780512070638,66.58,65959.62,302.6,-0.12005,0.00012,5.14614]
[1780512073284,66.59,65963.37,302.6,-0.11962,0.00012,5.13334]
[1780512073287,66.59,65963.37,302.6,-0.11962,0.00012,5.13334]
[1780512074985,66.59,65962.16,302.6,-0.11977,0.00012,5.13767]
[1780512076381,66.59,65965.27,302.6,-0.11941,0.00012,5.12702]
[1780512076890,66.59,65968.48,302.6,-0.11904,0.00012,5.11604]
[1780512076966,66.59,65968.48,302.6,-0.11904,0.00012,5.11604]
[1780512076997,66.59,65968.48,302.6,-0.11904,0.00012,5.11604]
[1780512077371,66.59,65968.48,302.6,-0.11904,0.00012,5.11604]
[1780512077416,66.59,65969.71,302.6,-0.1189,0.00012,5.11191]
[1780512079056,66.59,65969.3,302.6,-0.11895,0.00012,5.11341]
[1780512079111,66.59,65969.3,302.6,-0.11895,0.00012,5.11341]
[1780512079174,66.59,65969.3,302.6,-0.11895,0.00012,5.11341]
[1780512079227,66.59,65969.3,302.6,-0.11895,0.00012,5.11341]
[1780512079414,66.59,65969.3,302.6,-0.11895,0.00012,5.11341]
[1780512079430,66.59,65964.71,302.6,-0.11949,0.00012,5.12932]
[1780512080899,66.59,65963.2,302.6,-0.11966,0.00012,5.13459]
[1780512082720,66.59,65962.05,302.6,-0.1198,0.00012,5.13867]
[1780512083468,66.59,65962.05,302.6,-0.1198,0.00012,5.13867]
[1780512083476,66.59,65962.05,302.6,-0.1198,0.00012,5.13867]
[1780512084672,66.59,65964.56,302.6,-0.11951,0.00012,5.1301]
[1780512085472,66.59,65969.12,302.6,-0.11898,0.00012,5.11434]
[1780512086353,66.59,65969.12,302.6,-0.11898,0.00012,5.11434]
[1780512086496,66.59,65969.12,302.6,-0.11898,0.00012,5.11434]
[1780512086532,66.59,65976.08,302.6,-0.11817,0.00012,5.09035]
[1780512086707,66.59,65976.08,302.6,-0.11817,0.00012,5.09035]
[1780512088762,66.59,65980.97,302.6,-0.11761,0.00012,5.07357]
[1780512088967,66.59,65980.97,302.6,-0.11761,0.00012,5.07357]
[1780512089069,66.59,65980.97,302.6,-0.11761,0.00012,5.07357]
[1780512089167,66.59,65980.97,302.6,-0.11761,0.00012,5.07357]
[1780512089190,66.59,65980.97,302.6,-0.11761,0.00012,5.07357]
[1780512089500,66.59,65985.48,302.6,-0.11709,0.00011,5.05811]
[1780512090596,66.6,65986.4,302.6,-0.11699,0.00011,5.05501]
[1780512091077,66.6,65986.4,302.6,-0.11699,0.00011,5.05501]
[1780512093475,66.6,65987.96,302.6,-0.11667,0.00011,5.04218]
[1780512094535,66.6,65981.63,302.6,-0.1174,0.00012,5.06392]
[1780512099570,66.59,65984.45,302.6,-0.11707,0.00011,5.05406]
[1780512102776,66.59,65987.79,302.6,-0.11668,0.00011,5.04254]
[1780512103595,66.59,65988.5,302.6,-0.1166,0.00011,5.04009]
[1780512103812,66.59,65988.5,302.6,-0.1166,0.00011,5.04009]
[1780512104605,66.59,65995.08,302.6,-0.11585,0.00011,5.01757]
[1780512107495,66.59,65990.47,302.6,-0.11638,0.00011,5.03333]
[1780512107649,66.59,65990.47,302.6,-0.11638,0.00011,5.03333]
[1780512107671,66.59,65990.47,302.6,-0.11638,0.00011,5.03333]
[1780512108219,66.59,65990.47,302.6,-0.11638,0.00011,5.03333]
[1780512108302,66.59,65999.33,302.6,-0.11536,0.00011,5.00289]
[1780512109407,66.6,66005.94,302.6,-0.11462,0.00011,4.98054]
[1780512109603,66.6,66005.94,302.6,-0.11462,0.00011,4.98054]
[1780512109880,66.6,66005.94,302.6,-0.11462,0.00011,4.98054]
[1780512113293,66.6,66005.85,302.6,-0.11464,0.00011,4.98117]
[1780512115531,66.6,66002.61,302.6,-0.11501,0.00011,4.9923]
[1780512120670,66.6,66005.32,302.6,-0.11472,0.00011,4.98331]
[1780512123065,66.6,66005.34,302.6,-0.11472,0.00011,4.98347]
[1780512123394,66.6,66005.34,302.6,-0.11472,0.00011,4.98347]
[1780512124421,66.6,65992.26,302.6,-0.11621,0.00011,5.02826]
[1780512128906,66.6,65988.31,302.6,-0.11665,0.00011,5.04166]
[1780512129288,66.6,65988.31,302.6,-0.11665,0.00011,5.04166]
[1780512129430,66.6,65993.81,302.6,-0.11602,0.00011,5.02269]
[1780512129920,66.6,65993.81,302.6,-0.11602,0.00011,5.02269]
[1780512130023,66.6,65993.81,302.6,-0.11602,0.00011,5.02269]
[1780512130116,66.6,65993.81,302.6,-0.11602,0.00011,5.02269]
[1780512130293,66.6,65993.81,302.6,-0.11602,0.00011,5.02269]
[1780512130466,66.6,66000.88,302.6,-0.11522,0.00011,4.99846]
[1780512130870,66.6,66000.88,302.6,-0.11522,0.00011,4.99846]
[1780512131201,66.6,66000.88,302.6,-0.11522,0.00011,4.99846]
[1780512131526,66.6,66000.88,302.6,-0.11522,0.00011,4.99846]
[1780512131559,66.6,66007.98,302.6,-0.11441,0.00011,4.97407]
[1780512132548,66.6,66007.98,302.6,-0.11441,0.00011,4.97407]
[1780512132589,66.6,66014.51,302.6,-0.11367,0.00011,4.95169]
[1780512133719,66.6,66016.74,302.6,-0.11342,0.00011,4.94408]
[1780512133739,66.6,66016.74,302.6,-0.11342,0.00011,4.94408]
[1780512136215,66.59,66018.43,302.6,-0.1132,0.00011,4.93729]
[1780512137454,66.58,66016.8,302.6,-0.11335,0.00011,4.94188]
[1780512142880,66.55,66014.92,302.6,-0.11346,0.00011,4.94521]
[1780512144630,66.55,66014.29,302.6,-0.11351,0.00011,4.94674]
[1780512148850,66.53,66015.28,302.6,-0.11335,0.00011,4.94188]
[1780512151393,66.53,66012.31,302.6,-0.11369,0.00011,4.95192]
[1780512152540,66.53,66013.06,302.6,-0.11345,0.00011,4.94171]
[1780512153177,66.53,66016.46,302.6,-0.11307,0.00011,4.93009]
[1780512154997,66.53,66018.09,302.6,-0.11288,0.00011,4.92421]
[1780512155103,66.53,66018.09,302.6,-0.11288,0.00011,4.92421]
[1780512155294,66.53,66018.09,302.6,-0.11288,0.00011,4.92421]
[1780512156156,66.52,66004.28,302.6,-0.11442,0.00011,4.97113]
[1780512157389,66.52,66004.28,302.6,-0.11442,0.00011,4.97113]
[1780512157491,66.52,66004.27,302.6,-0.11443,0.00011,4.97117]
[1780512158222,66.52,66004.27,302.6,-0.11443,0.00011,4.97117]
[1780512158231,66.52,66004.27,302.6,-0.11443,0.00011,4.97117]
[1780512159866,66.52,66000.97,302.6,-0.1148,0.00011,4.9825]
[1780512160180,66.52,66000.97,302.6,-0.1148,0.00011,4.9825]
[1780512160185,66.52,66006.11,302.6,-0.11422,0.00011,4.96493]
[1780512161004,66.53,66013.45,302.6,-0.11339,0.00011,4.93988]
[1780512162049,66.53,66013.45,302.6,-0.11339,0.00011,4.93988]
[1780512162074,66.53,66013.45,302.6,-0.11339,0.00011,4.93988]
[1780512162330,66.53,66013.35,302.6,-0.11341,0.00011,4.94025]
[1780512163666,66.53,66014.99,302.6,-0.11322,0.00011,4.93461]
[1780512163766,66.53,66014.99,302.6,-0.11322,0.00011,4.93461]
[1780512164025,66.53,66014.59,302.6,-0.11327,0.00011,4.93597]
[1780512165420,66.53,66014.59,302.6,-0.11327,0.00011,4.93597]
[1780512165833,66.53,66014.46,302.6,-0.11329,0.00011,4.9366]
[1780512167459,66.53,66012.51,302.6,-0.11351,0.00011,4.94326]
[1780512168123,66.53,66009.74,302.6,-0.11382,0.00011,4.95287]
[1780512169217,66.53,66009.55,302.6,-0.11384,0.00011,4.95352]
[1780512169750,66.53,66008.94,302.6,-0.11392,0.00011,4.95573]
[1780512175130,66.53,66008.79,302.6,-0.11394,0.00011,4.95654]
[1780512180166,66.53,66007.87,302.6,-0.11406,0.00011,4.95997]
[1780512181208,66.53,66007.87,302.6,-0.11406,0.00011,4.95997]
[1780512187216,66.54,66007.77,302.6,-0.11408,0.00011,4.96067]
[1780512190176,66.54,66007.77,302.6,-0.11408,0.00011,4.96082]
[1780512190633,66.54,66007.77,302.6,-0.11408,0.00011,4.96082]
[1780512192986,66.54,66009.9,302.6,-0.11385,0.00011,4.95364]
[1780512193338,66.54,66009.9,302.6,-0.11385,0.00011,4.95364]
[1780512193388,66.54,66002.68,302.6,-0.11467,0.00011,4.97846]
[1780512194182,66.54,66002.68,302.6,-0.11467,0.00011,4.97846]
[1780512194531,66.54,66002.68,302.6,-0.11467,0.00011,4.97846]
[1780512194829,66.54,65998.68,302.6,-0.11512,0.00011,4.99219]
[1780512194898,66.54,65998.68,302.6,-0.11512,0.00011,4.99219]
[1780512195493,66.54,65995.72,302.6,-0.11546,0.00011,5.00236]
[1780512196278,66.54,65986.91,302.6,-0.11646,0.00011,5.03259]
[1780512196716,66.54,65986.91,302.6,-0.11646,0.00011,5.03259]
[1780512197591,66.54,65986.91,302.6,-0.11646,0.00011,5.03259]
[1780512197966,66.54,65990.46,302.6,-0.11606,0.00011,5.02038]
[1780512199754,66.54,65995.52,302.6,-0.11548,0.00011,5.00301]
[1780512200566,66.54,65995.52,302.6,-0.11548,0.00011,5.00301]
[1780512201100,66.54,65999.51,302.6,-0.11503,0.00011,4.98935]
[1780512201569,66.54,65999.51,302.6,-0.11503,0.00011,4.98935]
[1780512201792,66.54,66001.25,302.6,-0.11484,0.00011,4.9837]
[1780512204605,66.55,65999.96,302.6,-0.11501,0.00011,4.9889]
[1780512204799,66.55,66002.4,302.6,-0.11473,0.00011,4.98057]
[1780512206702,66.55,66004.62,302.6,-0.11449,0.00011,4.97307]
[1780512207135,66.55,66004.62,302.6,-0.11449,0.00011,4.97307]
[1780512208079,66.55,66004.88,302.6,-0.11446,0.00011,4.97224]
[1780512208838,66.55,66005.65,302.6,-0.11437,0.00011,4.96966]
[1780512209444,66.55,66005.65,302.6,-0.11437,0.00011,4.96966]
[1780512210103,66.56,66006.28,302.6,-0.1143,0.00011,4.96756]
[1780512210622,66.56,66006.28,302.6,-0.1143,0.00011,4.96756]
[1780512211919,66.56,66008.29,302.6,-0.11396,0.00011,4.95387]
[1780512212664,66.56,66008.29,302.6,-0.11396,0.00011,4.95387]
[1780512213606,66.57,66008.62,302.6,-0.11395,0.00011,4.95354]
[1780512213808,66.57,66008.47,302.6,-0.11397,0.00011,4.95414]
[1780512220452,66.57,66008.82,302.6,-0.11394,0.00011,4.95334]
[1780512222330,66.58,66007.86,302.6,-0.11406,0.00011,4.95686]
[1780512222462,66.58,65990.72,302.6,-0.116,0.00011,5.01562]
[1780512223469,66.58,65981.48,302.6,-0.11706,0.00011,5.04734]
[1780512228596,66.57,65979.84,302.6,-0.11724,0.00012,5.05272]
[1780512229241,66.57,65979.82,302.6,-0.11724,0.00012,5.05273]
[1780512229606,66.57,65975.31,302.6,-0.11776,0.00012,5.06817]
[1780512234575,66.57,65974.02,302.6,-0.1179,0.00012,5.07224]
[1780512234755,66.57,65972.36,302.6,-0.11809,0.00012,5.07786]
[1780512235580,66.57,65972.36,302.6,-0.11809,0.00012,5.07786]
[1780512235586,66.57,65972.36,302.6,-0.11809,0.00012,5.07786]
[1780512235614,66.57,65972.36,302.6,-0.11809,0.00012,5.07786]
[1780512235638,66.57,65960.84,302.6,-0.11942,0.00012,5.11746]
[1780512236721,66.57,65965.86,302.6,-0.11884,0.00012,5.10011]
[1780512237050,66.57,65965.86,302.6,-0.11884,0.00012,5.10011]
[1780512237366,66.57,65965.86,302.6,-0.11884,0.00012,5.10011]
[1780512237470,66.57,65965.86,302.6,-0.11884,0.00012,5.10011]
[1780512237699,66.57,65965.86,302.6,-0.11884,0.00012,5.10011]
[1780512238599,66.57,65962.85,302.6,-0.11919,0.00012,5.11047]
[1780512240071,66.57,65960.12,302.6,-0.1195,0.00012,5.11982]
[1780512243749,66.57,65959.91,302.6,-0.11952,0.00012,5.12038]
[1780512245688,66.56,65960.39,302.6,-0.11946,0.00012,5.11856]
[1780512246308,66.56,65961.66,302.6,-0.11931,0.00012,5.11402]
[1780512246894,66.56,65960.93,302.6,-0.11939,0.00012,5.11651]
[1780512248109,66.56,65961.29,302.6,-0.11935,0.00012,5.11523]
[1780512253503,66.55,65962.12,302.6,-0.11922,0.00012,5.11159]
[1780512258719,66.55,65960.07,302.6,-0.11943,0.00012,5.11773]
[1780512263754,66.54,65960.62,302.6,-0.11934,0.00012,5.11508]
[1780512268789,66.53,65961.87,302.6,-0.11917,0.00012,5.11002]
[1780512273876,66.53,65959.67,302.6,-0.11927,0.00012,5.10959]
[1780512279530,66.5,65963.21,302.6,-0.11875,0.00012,5.09416]
[1780512284903,66.46,65962.04,302.6,-0.11876,0.00012,5.09434]
[1780512289937,66.45,65960.54,302.6,-0.11892,0.00012,5.09894]
[1780512294973,66.45,65959.4,302.6,-0.11903,0.00012,5.10224]
[1780512300036,66.44,65959.34,302.6,-0.11901,0.00012,5.10181]
[1780512305047,66.44,65959.26,302.6,-0.119,0.00012,5.10147]
[1780512306787,66.44,65959.26,302.6,-0.119,0.00012,5.10147]
[1780512308270,66.43,65961.09,302.6,-0.11878,0.00012,5.09489]
[1780512309731,66.43,65968.38,302.6,-0.11792,0.00012,5.06942]
[1780512310280,66.43,65968.38,302.6,-0.11792,0.00012,5.06942]
[1780512310497,66.43,65970.71,302.6,-0.11765,0.00012,5.06132]
[1780512311069,66.43,65970.71,302.6,-0.11765,0.00012,5.06132]
[1780512311099,66.43,65970.71,302.6,-0.11765,0.00012,5.06132]
[1780512311428,66.43,65970.71,302.6,-0.11765,0.00012,5.06132]
[1780512311769,66.43,65970.71,302.6,-0.11765,0.00012,5.06132]
[1780512311530,66.43,65970.84,302.6,-0.11763,0.00012,5.0608]
[1780512313702,66.43,65968.51,302.6,-0.1179,0.00012,5.06883]
[1780512314437,66.43,65966.63,302.6,-0.11812,0.00012,5.07515]
[1780512315750,66.43,65965.69,302.6,-0.11822,0.00012,5.0783]
[1780512318543,66.42,65960.77,302.6,-0.11879,0.00012,5.09507]
[1780512326194,66.41,65961.85,302.6,-0.11863,0.00012,5.09027]
[1780512331229,66.41,65959.46,302.6,-0.11874,0.00012,5.09036]
[1780512336370,66.4,65959.38,302.6,-0.11874,0.00012,5.09019]
[1780512336414,66.4,65961.74,302.6,-0.11846,0.00012,5.08192]
[1780512337660,66.4,65966.82,302.6,-0.11786,0.00012,5.06404]
[1780512339288,66.4,65971.8,302.6,-0.11727,0.00012,5.04666]
[1780512344706,66.39,65973.72,302.6,-0.11703,0.00012,5.03933]
[1780512350365,66.38,65974.18,302.6,-0.11694,0.00012,5.03658]
[1780512352751,66.37,65979.86,302.6,-0.11627,0.00011,5.01653]
[1780512353387,66.37,65986.44,302.6,-0.11551,0.00011,4.99389]
[1780512356258,66.37,65988.01,302.6,-0.11532,0.00011,4.98816]
[1780512356325,66.37,65988.01,302.6,-0.11532,0.00011,4.98816]
[1780512356819,66.37,65983.74,302.6,-0.11581,0.00011,5.00288]
[1780512357428,66.37,65974.75,302.6,-0.11685,0.00012,5.03384]
[1780512359022,66.37,65972.71,302.6,-0.11708,0.00012,5.04086]
[1780512359741,66.37,65972.71,302.6,-0.11708,0.00012,5.04086]
[1780512360065,66.37,65972.71,302.6,-0.11708,0.00012,5.04086]
[1780512359845,66.37,65975.33,302.6,-0.11678,0.00012,5.03179]
[1780512360469,66.37,65975.33,302.6,-0.11678,0.00012,5.03179]
[1780512360578,66.37,65975.33,302.6,-0.11678,0.00012,5.03179]
[1780512360776,66.37,65975.33,302.6,-0.11678,0.00012,5.03179]
[1780512360819,66.37,65975.33,302.6,-0.11678,0.00012,5.03179]
[1780512360775,66.37,66017.08,302.6,-0.11203,0.00011,4.88854]
[1780512361051,66.37,66017.08,302.6,-0.11203,0.00011,4.88854]
[1780512361091,66.37,66017.08,302.6,-0.11203,0.00011,4.88854]
[1780512361269,66.37,66017.08,302.6,-0.11203,0.00011,4.88854]
[1780512361446,66.37,66017.08,302.6,-0.11203,0.00011,4.88854]
[1780512361866,66.37,66034.85,302.6,-0.11005,0.00011,4.82779]
[1780512362164,66.37,66034.85,302.6,-0.11005,0.00011,4.82779]
[1780512362465,66.37,66034.85,302.6,-0.11005,0.00011,4.82779]
[1780512362759,66.37,66034.85,302.6,-0.11005,0.00011,4.82779]
[1780512362765,66.37,66025.36,302.6,-0.11111,0.00011,4.86036]
[1780512363130,66.37,66025.36,302.6,-0.11111,0.00011,4.86036]
[1780512363365,66.37,66025.36,302.6,-0.11111,0.00011,4.86036]
[1780512363759,66.37,66025.36,302.6,-0.11111,0.00011,4.86036]
[1780512367166,66.38,66019.19,302.6,-0.11182,0.00011,4.88203]
[1780512367361,66.38,66019.19,302.6,-0.11182,0.00011,4.88203]
[1780512368696,66.38,66017.58,302.6,-0.11201,0.00011,4.88788]
[1780512368748,66.38,66009.88,302.6,-0.11288,0.00011,4.91436]
[1780512370066,66.38,66011.1,302.6,-0.11275,0.00011,4.91031]
[1780512370236,66.38,66011.1,302.6,-0.11275,0.00011,4.91031]
[1780512370394,66.38,66011.1,302.6,-0.11275,0.00011,4.91031]
[1780512370792,66.38,66011.1,302.6,-0.11275,0.00011,4.91031]
[1780512370810,66.38,66011.1,302.6,-0.11275,0.00011,4.91031]
[1780512370897,66.38,66022.18,302.6,-0.11151,0.00011,4.87246]
[1780512374371,66.39,66021.61,302.6,-0.11158,0.00011,4.87462]
[1780512374768,66.39,66021.61,302.6,-0.11158,0.00011,4.87462]
[1780512375110,66.39,66022.33,302.6,-0.1115,0.00011,4.8722]
[1780512375244,66.39,66022.33,302.6,-0.1115,0.00011,4.8722]
[1780512375299,66.39,66022.33,302.6,-0.1115,0.00011,4.8722]
[1780512375614,66.39,66022.33,302.6,-0.1115,0.00011,4.8722]
[1780512375633,66.39,66022.33,302.6,-0.1115,0.00011,4.8722]
[1780512375808,66.39,66022.33,302.6,-0.1115,0.00011,4.8722]
[1780512375861,66.39,66049.18,302.6,-0.10854,0.00011,4.78093]
[1780512376506,66.39,66049.18,302.6,-0.10854,0.00011,4.78093]
[1780512376639,66.39,66049.18,302.6,-0.10854,0.00011,4.78093]
[1780512377141,66.39,66053.25,302.6,-0.10809,0.00011,4.76717]
[1780512377205,66.39,66053.25,302.6,-0.10809,0.00011,4.76717]
[1780512377213,66.39,66053.25,302.6,-0.10809,0.00011,4.76717]
[1780512377700,66.39,66060.99,302.6,-0.10725,0.00011,4.74103]
[1780512379169,66.39,66058.76,302.6,-0.10749,0.00011,4.74852]
[1780512379735,66.39,66064.48,302.6,-0.10687,0.00011,4.72912]
[1780512380950,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512380972,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512380980,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512381173,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512381295,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512381653,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512381698,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512381705,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512381922,66.39,66065.46,302.6,-0.10677,0.00011,4.72578]
[1780512382503,66.39,66067.73,302.6,-0.10652,0.00011,4.71809]
[1780512382516,66.39,66067.73,302.6,-0.10652,0.00011,4.71809]
[1780512382849,66.38,66057.58,302.6,-0.10761,0.00011,4.75222]
[1780512383223,66.38,66057.58,302.6,-0.10761,0.00011,4.75222]
[1780512385128,66.38,66051.72,302.6,-0.10825,0.00011,4.77186]
[1780512385929,66.38,66051.72,302.6,-0.10825,0.00011,4.77186]
[1780512386549,66.39,66049.2,302.6,-0.10853,0.00011,4.78068]
[1780512386626,66.39,66049.2,302.6,-0.10853,0.00011,4.78068]
[1780512386802,66.39,66049.2,302.6,-0.10853,0.00011,4.78068]
[1780512386847,66.39,66049.2,302.6,-0.10853,0.00011,4.78068]
[1780512386930,66.39,66048.92,302.6,-0.10857,0.00011,4.78209]
[1780512387574,66.39,66048.92,302.6,-0.10857,0.00011,4.78209]
[1780512387689,66.39,66048.92,302.6,-0.10857,0.00011,4.78209]
[1780512388575,66.39,66046.17,302.6,-0.10888,0.00011,4.79141]
[1780512389028,66.39,66048.09,302.6,-0.10867,0.00011,4.78508]
[1780512389578,66.39,66048.09,302.6,-0.10867,0.00011,4.78508]
[1780512390679,66.4,66042.99,302.6,-0.10925,0.00011,4.80292]
[1780512391722,66.4,66042.99,302.6,-0.10925,0.00011,4.80292]
[1780512393067,66.4,66043.25,302.6,-0.10908,0.00011,4.79478]
[1780512393109,66.4,66043.25,302.6,-0.10908,0.00011,4.79478]
[1780512393561,66.4,66043.25,302.6,-0.10908,0.00011,4.79478]
[1780512393635,66.4,66043.25,302.6,-0.10908,0.00011,4.79478]
[1780512394098,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394150,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394279,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394354,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394421,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394449,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394521,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394702,66.4,66045.53,302.6,-0.10883,0.00011,4.78706]
[1780512394950,66.4,66055.32,302.6,-0.10777,0.00011,4.7539]
[1780512395008,66.4,66055.32,302.6,-0.10777,0.00011,4.7539]
[1780512396233,66.4,66054.52,302.6,-0.10785,0.00011,4.75663]
[1780512396655,66.4,66054.52,302.6,-0.10785,0.00011,4.75663]
[1780512396665,66.4,66054.52,302.6,-0.10785,0.00011,4.75663]
[1780512396680,66.4,66054.52,302.6,-0.10785,0.00011,4.75663]
[1780512396809,66.4,66054.52,302.6,-0.10785,0.00011,4.75663]
[1780512396839,66.4,66058.64,302.6,-0.10741,0.00011,4.74277]
[1780512397141,66.4,66058.64,302.6,-0.10741,0.00011,4.74277]
[1780512397788,66.4,66058.64,302.6,-0.10741,0.00011,4.74277]
[1780512399216,66.4,66060.38,302.6,-0.10722,0.00011,4.73688]
[1780512399223,66.4,66060.38,302.6,-0.10722,0.00011,4.73688]
[1780512399260,66.4,66060.38,302.6,-0.10722,0.00011,4.73688]
[1780512399536,66.4,66060.38,302.6,-0.10722,0.00011,4.73688]
[1780512399744,66.41,66052.82,302.6,-0.10807,0.00011,4.76325]
[1780512401496,66.4,66048.75,302.6,-0.1085,0.00011,4.77658]
[1780512406645,66.37,66048.05,302.6,-0.10845,0.00011,4.77522]
[1780512406691,66.37,66048.05,302.6,-0.10845,0.00011,4.77522]
[1780512406993,66.37,66045.15,302.6,-0.10877,0.00011,4.78497]
[1780512407800,66.37,66040.19,302.6,-0.10931,0.00011,4.80171]
[1780512409117,66.37,66041.73,302.6,-0.10914,0.00011,4.79649]
[1780512409304,66.37,66041.73,302.6,-0.10914,0.00011,4.79649]
[1780512409839,66.37,66041.73,302.6,-0.10914,0.00011,4.79649]
[1780512409896,66.37,66047.66,302.6,-0.10849,0.00011,4.77634]
[1780512410180,66.37,66047.66,302.6,-0.10849,0.00011,4.77634]
[1780512411374,66.37,66047.78,302.6,-0.10848,0.00011,4.77593]
[1780512412530,66.37,66047.9,302.6,-0.10846,0.00011,4.77554]
[1780512412541,66.37,66047.9,302.6,-0.10846,0.00011,4.77554]
[1780512412838,66.37,66043.32,302.6,-0.10896,0.00011,4.79098]
[1780512413208,66.37,66043.32,302.6,-0.10896,0.00011,4.79098]
[1780512413224,66.37,66043.32,302.6,-0.10896,0.00011,4.79098]
[1780512413574,66.37,66043.32,302.6,-0.10896,0.00011,4.79098]
[1780512413845,66.37,66031.05,302.6,-0.11032,0.00011,4.83272]
[1780512414201,66.37,66031.05,302.6,-0.11032,0.00011,4.83272]
[1780512414852,66.37,66023.23,302.6,-0.11118,0.00011,4.85938]
[1780512415122,66.37,66023.23,302.6,-0.11118,0.00011,4.85938]
[1780512415860,66.37,66029.51,302.6,-0.11049,0.00011,4.83794]
[1780512418181,66.36,66029.77,302.6,-0.11045,0.00011,4.83692]
[1780512420443,66.36,66034.0,302.6,-0.10998,0.00011,4.82239]
[1780512420564,66.36,66034.0,302.6,-0.10998,0.00011,4.82239]
[1780512423243,66.36,66034.9,302.6,-0.10988,0.00011,4.81926]
[1780512424804,66.36,66034.86,302.6,-0.10988,0.00011,4.81937]
[1780512429619,66.36,66036.35,302.6,-0.10972,0.00011,4.81424]
[1780512430013,66.36,66035.8,302.6,-0.10978,0.00011,4.8161]
[1780512435999,66.36,66035.49,302.6,-0.10981,0.00011,4.81705]
[1780512439556,66.36,66036.52,302.6,-0.10969,0.00011,4.81351]
[1780512440427,66.36,66036.49,302.6,-0.1097,0.00011,4.81359]
[1780512442456,66.36,66039.13,302.6,-0.1094,0.00011,4.80459]
[1780512442789,66.36,66039.13,302.6,-0.1094,0.00011,4.80459]
[1780512442812,66.36,66039.13,302.6,-0.1094,0.00011,4.80459]
[1780512445929,66.36,66042.73,302.6,-0.10901,0.00011,4.7924]
[1780512445951,66.36,66042.73,302.6,-0.10901,0.00011,4.7924]
[1780512447974,66.36,66043.23,302.6,-0.10896,0.00011,4.79074]
[1780512448596,66.36,66043.12,302.6,-0.10897,0.00011,4.79113]
[1780512448728,66.36,66043.12,302.6,-0.10897,0.00011,4.79113]
[1780512454207,66.36,66044.6,302.6,-0.10867,0.00011,4.77871]
[1780512457694,66.36,66042.91,302.6,-0.10886,0.00011,4.78454]
[1780512458047,66.36,66043.09,302.6,-0.10884,0.00011,4.78396]
[1780512458526,66.36,66043.09,302.6,-0.10884,0.00011,4.78396]
[1780512458769,66.36,66043.09,302.6,-0.10884,0.00011,4.78396]
[1780512458873,66.36,66032.97,302.6,-0.10995,0.00011,4.81837]
[1780512459163,66.36,66024.99,302.6,-0.11084,0.00011,4.84552]
[1780512464198,66.36,66017.71,302.6,-0.11164,0.00011,4.87002]
[1780512466632,66.36,66014.81,302.6,-0.11196,0.00011,4.87983]
[1780512466713,66.36,66016.25,302.6,-0.11179,0.00011,4.8748]
[1780512467212,66.36,66016.25,302.6,-0.11179,0.00011,4.8748]
[1780512467222,66.36,66016.36,302.6,-0.11178,0.00011,4.87447]
[1780512468777,66.36,66016.36,302.6,-0.11178,0.00011,4.87447]
[1780512468933,66.36,66016.71,302.6,-0.11174,0.00011,4.87317]
[1780512469238,66.36,66006.27,302.6,-0.11291,0.00011,4.90878]
[1780512470651,66.36,66006.27,302.6,-0.11291,0.00011,4.90878]
[1780512470755,66.36,66006.27,302.6,-0.11291,0.00011,4.90878]
[1780512471161,66.35,66003.31,302.6,-0.11324,0.00011,4.91878]
[1780512472838,66.35,66001.76,302.6,-0.11341,0.00011,4.92407]
[1780512473908,66.35,65998.96,302.6,-0.11373,0.00011,4.93364]
[1780512474269,66.35,65997.48,302.6,-0.1139,0.00011,4.93867]
[1780512474488,66.35,65997.48,302.6,-0.1139,0.00011,4.93867]
[1780512475086,66.35,65999.79,302.6,-0.11363,0.00011,4.93071]
[1780512475183,66.35,65999.79,302.6,-0.11363,0.00011,4.93071]
[1780512479476,66.35,65999.72,302.6,-0.11364,0.00011,4.93081]
[1780512480218,66.35,65999.66,302.6,-0.11364,0.00011,4.93094]
[1780512480331,66.35,65999.66,302.6,-0.11364,0.00011,4.93094]
[1780512480898,66.35,65999.66,302.6,-0.11364,0.00011,4.93094]
[1780512480955,66.35,65999.66,302.6,-0.11364,0.00011,4.93094]
[1780512480993,66.35,65990.8,302.6,-0.11465,0.00011,4.96134]
[1780512481385,66.35,65990.8,302.6,-0.11465,0.00011,4.96134]
[1780512481960,66.35,65990.8,302.6,-0.11465,0.00011,4.96134]
[1780512481435,66.35,65984.68,302.6,-0.11534,0.00011,4.98229]
[1780512482330,66.35,65984.68,302.6,-0.11534,0.00011,4.98229]
[1780512482473,66.35,65984.68,302.6,-0.11534,0.00011,4.98229]
[1780512482955,66.35,65984.68,302.6,-0.11534,0.00011,4.98229]
[1780512483199,66.35,65983.51,302.6,-0.11547,0.00011,4.9862]
[1780512485793,66.35,65978.59,302.6,-0.11604,0.00011,5.00311]
[1780512485807,66.35,65978.59,302.6,-0.11604,0.00011,5.00311]
[1780512486807,66.35,65982.35,302.6,-0.1156,0.00011,4.99015]
[1780512486888,66.35,65989.72,302.6,-0.11476,0.00011,4.9648]
[1780512488360,66.35,65991.46,302.6,-0.11456,0.00011,4.95874]
[1780512493510,66.35,65991.96,302.6,-0.11449,0.00011,4.95666]
[1780512493879,66.35,65991.96,302.6,-0.11449,0.00011,4.95666]
[1780512495355,66.34,65994.88,302.6,-0.11416,0.00011,4.9465]
[1780512496011,66.34,65994.88,302.6,-0.11416,0.00011,4.9465]
[1780512496991,66.34,65994.62,302.6,-0.11418,0.00011,4.94727]
[1780512497221,66.34,65996.57,302.6,-0.11396,0.00011,4.94058]
[1780512497742,66.34,66003.14,302.6,-0.11321,0.00011,4.91801]
[1780512498825,66.34,66010.93,302.6,-0.11233,0.00011,4.89121]
[1780512499473,66.34,66010.93,302.6,-0.11233,0.00011,4.89121]
[1780512500034,66.34,66010.93,302.6,-0.11233,0.00011,4.89121]
[1780512500054,66.34,66017.5,302.6,-0.11159,0.00011,4.86858]
[1780512501309,66.34,66016.38,302.6,-0.11171,0.00011,4.87233]
[1780512501753,66.34,66016.38,302.6,-0.11171,0.00011,4.87233]
[1780512503345,66.34,66011.72,302.6,-0.11223,0.00011,4.88816]
[1780512504206,66.34,66014.21,302.6,-0.11195,0.00011,4.87955]
[1780512504624,66.34,66014.21,302.6,-0.11195,0.00011,4.87955]
[1780512505151,66.34,66015.98,302.6,-0.11175,0.00011,4.87342]
[1780512507055,66.34,66014.75,302.6,-0.11189,0.00011,4.87767]
[1780512508235,66.33,66014.44,302.6,-0.11192,0.00011,4.87855]
[1780512508396,66.33,66014.44,302.6,-0.11192,0.00011,4.87855]
[1780512511479,66.34,66012.84,302.6,-0.1121,0.00011,4.88425]
[1780512512030,66.34,66012.84,302.6,-0.1121,0.00011,4.88425]
[1780512515144,66.33,66007.9,302.6,-0.11251,0.00011,4.89338]
[1780512515572,66.33,65999.67,302.6,-0.11343,0.00011,4.92145]
[1780512516459,66.33,65999.67,302.6,-0.11343,0.00011,4.92145]
[1780512522448,66.33,65998.03,302.6,-0.11362,0.00011,4.92697]
[1780512522748,66.33,65993.44,302.6,-0.11414,0.00011,4.94266]
[1780512523288,66.33,65993.44,302.6,-0.11414,0.00011,4.94266]
[1780512529038,66.33,65990.5,302.6,-0.11446,0.00011,4.95245]
[1780512531065,66.33,65993.78,302.6,-0.11408,0.00011,4.94106]
[1780512531795,66.33,65996.18,302.6,-0.11381,0.00011,4.93278]
[1780512537135,66.33,65997.64,302.6,-0.11364,0.00011,4.9276]
[1780512542767,66.32,65989.79,302.6,-0.11452,0.00011,4.95432]
[1780512543380,66.32,65989.79,302.6,-0.11452,0.00011,4.95432]
[1780512543448,66.32,65989.79,302.6,-0.11452,0.00011,4.95432]
[1780512544781,66.32,65978.92,302.6,-0.11576,0.00011,4.99156]
[1780512549816,66.32,65975.67,302.6,-0.11612,0.00012,5.00211]
[1780512551167,66.32,65974.91,302.6,-0.1162,0.00012,5.00458]
[1780512552837,66.31,65969.14,302.6,-0.11685,0.00012,5.02419]
[1780512553648,66.31,65969.14,302.6,-0.11685,0.00012,5.02419]
[1780512558881,66.3,65967.72,302.6,-0.11698,0.00012,5.02803]
[1780512559907,66.3,65967.72,302.6,-0.11698,0.00012,5.02803]
[1780512559970,66.3,65967.72,302.6,-0.11698,0.00012,5.02803]
[1780512560126,66.3,65967.72,302.6,-0.11698,0.00012,5.02803]
[1780512560365,66.3,65967.35,302.6,-0.11702,0.00012,5.02913]
[1780512560592,66.3,65967.35,302.6,-0.11702,0.00012,5.02913]
[1780512560917,66.3,65959.7,302.6,-0.1179,0.00012,5.05538]
[1780512563006,66.3,65956.55,302.6,-0.11827,0.00012,5.06622]
[1780512563650,66.3,65955.61,302.6,-0.11838,0.00012,5.06939]
[1780512565690,66.3,65956.27,302.6,-0.11829,0.00012,5.0669]
[1780512566189,66.29,65956.26,302.6,-0.11829,0.00012,5.06683]
[1780512569183,66.29,65955.31,302.6,-0.11839,0.00012,5.06981]
[1780512570137,66.29,65950.07,302.6,-0.119,0.00012,5.08773]
[1780512570544,66.29,65950.07,302.6,-0.119,0.00012,5.08773]
[1780512570718,66.29,65950.07,302.6,-0.119,0.00012,5.08773]
[1780512570868,66.29,65950.07,302.6,-0.119,0.00012,5.08773]
[1780512570991,66.29,65958.01,302.6,-0.11807,0.00012,5.06026]
[1780512571446,66.29,65958.01,302.6,-0.11807,0.00012,5.06026]
[1780512571998,66.29,65964.92,302.6,-0.11711,0.00012,5.02854]
[1780512574012,66.28,65974.19,302.6,-0.11603,0.00012,4.99617]
[1780512579047,66.28,65976.53,302.6,-0.11574,0.00012,4.98746]
[1780512580054,66.28,65971.67,302.6,-0.11629,0.00012,5.0041]
[1780512581062,66.28,65966.11,302.6,-0.11693,0.00012,5.02316]
[1780512586096,66.27,65963.94,302.6,-0.11715,0.00012,5.02964]
[1780512587609,66.26,65963.95,302.6,-0.11714,0.00012,5.02943]
[1780512588110,66.26,65960.77,302.6,-0.11751,0.00012,5.04037]
[1780512589765,66.26,65960.93,302.6,-0.11749,0.00012,5.03976]
[1780512590124,66.26,65966.74,302.6,-0.11681,0.00012,5.0195]
[1780512590788,66.26,65966.74,302.6,-0.11681,0.00012,5.0195]
[1780512590956,66.26,65966.74,302.6,-0.11681,0.00012,5.0195]
[1780512596599,66.25,65963.48,302.6,-0.11716,0.00012,5.02988]
[1780512597780,66.25,65963.48,302.6,-0.11716,0.00012,5.02988]
[1780512598070,66.25,65963.48,302.6,-0.11716,0.00012,5.02988]
[1780512598134,66.25,65963.48,302.6,-0.11716,0.00012,5.02988]
[1780512598169,66.25,65964.0,302.6,-0.11709,0.00012,5.02774]
[1780512599082,66.25,65964.0,302.6,-0.11709,0.00012,5.02774]
[1780512599109,66.25,65959.18,302.6,-0.11765,0.00012,5.04439]
[1780512600900,66.25,65962.25,302.6,-0.11729,0.00012,5.03372]
[1780512601001,66.25,65967.74,302.6,-0.11665,0.00012,5.01458]
[1780512603363,66.24,65969.54,302.6,-0.11643,0.00012,5.00806]
[1780512604939,66.24,65969.7,302.6,-0.11641,0.00012,5.00737]
[1780512605040,66.24,65969.94,302.6,-0.11638,0.00012,5.0065]
[1780512609074,66.24,65969.43,302.6,-0.11643,0.00012,5.00819]
[1780512609113,66.24,65969.43,302.6,-0.11643,0.00012,5.00819]
[1780512609165,66.24,65969.43,302.6,-0.11643,0.00012,5.00819]
[1780512609122,66.24,65969.72,302.6,-0.1164,0.00012,5.00718]
[1780512610776,66.24,65974.6,302.6,-0.11583,0.00012,4.99019]
[1780512612280,66.24,65981.52,302.6,-0.11503,0.00011,4.96614]
[1780512614723,66.24,65981.67,302.6,-0.11501,0.00011,4.96554]
[1780512614743,66.24,65981.67,302.6,-0.11501,0.00011,4.96554]
[1780512614849,66.24,65981.67,302.6,-0.11501,0.00011,4.96554]
[1780512614974,66.24,65981.67,302.6,-0.11501,0.00011,4.96554]
[1780512615880,66.24,65982.3,302.6,-0.11493,0.00011,4.96328]
[1780512616017,66.24,65989.45,302.6,-0.11412,0.00011,4.93861]
[1780512617053,66.24,65993.68,302.6,-0.11363,0.00011,4.92404]
[1780512620336,66.23,65986.27,302.6,-0.11447,0.00011,4.94941]
[1780512621200,66.23,65986.27,302.6,-0.11447,0.00011,4.94941]
[1780512624878,66.23,65983.45,302.6,-0.11479,0.00011,4.95893]
[1780512628861,66.23,65980.93,302.6,-0.11507,0.00011,4.96729]
[1780512630846,66.23,65976.95,302.6,-0.11552,0.00011,4.98083]
[1780512631574,66.23,65977.72,302.6,-0.11543,0.00011,4.97807]
[1780512631576,66.23,65977.72,302.6,-0.11543,0.00011,4.97807]
[1780512631872,66.23,65977.72,302.6,-0.11543,0.00011,4.97807]
[1780512632161,66.23,65983.02,302.6,-0.11467,0.00011,4.95214]
[1780512633144,66.23,65993.25,302.6,-0.1135,0.00011,4.91689]
[1780512633855,66.23,65998.1,302.6,-0.11295,0.00011,4.90025]
[1780512634889,66.23,65998.1,302.6,-0.11295,0.00011,4.90025]
[1780512636482,66.23,65998.36,302.6,-0.11293,0.00011,4.89938]
[1780512636830,66.23,65998.36,302.6,-0.11293,0.00011,4.89938]
[1780512637834,66.23,65998.27,302.6,-0.11294,0.00011,4.8997]
[1780512640698,66.23,65999.17,302.6,-0.11284,0.00011,4.89665]
[1780512640750,66.23,65999.17,302.6,-0.11284,0.00011,4.89665]
[1780512642169,66.23,65999.03,302.6,-0.11285,0.00011,4.89715]
[1780512643241,66.22,65998.42,302.6,-0.11291,0.00011,4.89901]
[1780512643791,66.22,65998.76,302.6,-0.11287,0.00011,4.89785]
[1780512644286,66.22,65998.9,302.6,-0.11286,0.00011,4.89725]
[1780512644851,66.22,65998.9,302.6,-0.11286,0.00011,4.89725]
[1780512645364,66.22,65999.72,302.6,-0.11276,0.00011,4.89433]
[1780512646290,66.22,66000.24,302.6,-0.1127,0.00011,4.89257]
[1780512646589,66.22,66000.24,302.6,-0.1127,0.00011,4.89257]
[1780512647577,66.22,66000.09,302.6,-0.11272,0.00011,4.89311]
[1780512647678,66.22,66009.28,302.6,-0.11168,0.00011,4.86153]
[1780512648615,66.22,66009.28,302.6,-0.11168,0.00011,4.86153]
[1780512648778,66.22,66009.28,302.6,-0.11168,0.00011,4.86153]
[1780512648782,66.22,66009.28,302.6,-0.11168,0.00011,4.86153]
[1780512648832,66.22,66012.34,302.6,-0.11133,0.00011,4.85086]
[1780512649281,66.22,66012.34,302.6,-0.11133,0.00011,4.85086]
[1780512651774,66.22,66014.13,302.6,-0.11113,0.00011,4.84479]
[1780512655582,66.22,66006.68,302.6,-0.11196,0.00011,4.87007]
[1780512658952,66.22,66003.85,302.6,-0.11227,0.00011,4.87962]
[1780512660008,66.22,65998.17,302.6,-0.11291,0.00011,4.89905]
[1780512661049,66.22,65989.99,302.6,-0.11384,0.00011,4.92715]
[1780512662229,66.22,65989.99,302.6,-0.11384,0.00011,4.92715]
[1780512662247,66.22,65989.99,302.6,-0.11384,0.00011,4.92715]
[1780512662624,66.22,65991.91,302.6,-0.11362,0.00011,4.92052]
[1780512664269,66.22,65991.48,302.6,-0.11367,0.00011,4.92198]
[1780512664906,66.22,65991.48,302.6,-0.11367,0.00011,4.92198]
[1780512665339,66.22,65990.86,302.6,-0.11374,0.00011,4.92409]
[1780512671865,66.22,65991.12,302.6,-0.11371,0.00011,4.92308]
[1780512672916,66.21,65992.32,302.6,-0.11357,0.00011,4.91893]
[1780512673000,66.21,66004.2,302.6,-0.11222,0.00011,4.87804]
[1780512674717,66.21,66009.76,302.6,-0.1116,0.00011,4.8591]
[1780512677877,66.22,66009.39,302.6,-0.11165,0.00011,4.86051]
[1780512680541,66.22,66009.83,302.6,-0.1116,0.00011,4.85896]
[1780512681819,66.21,66010.0,302.6,-0.11158,0.00011,4.85833]
[1780512682729,66.21,66009.85,302.6,-0.11159,0.00011,4.85879]
[1780512682745,66.21,66009.85,302.6,-0.11159,0.00011,4.85879]
[1780512682764,66.21,66009.85,302.6,-0.11159,0.00011,4.85879]
[1780512683364,66.22,66009.28,302.6,-0.11166,0.00011,4.86081]
[1780512683903,66.22,65995.01,302.6,-0.11327,0.00011,4.90979]
[1780512684850,66.22,65995.01,302.6,-0.11327,0.00011,4.90979]
[1780512685954,66.22,65987.69,302.6,-0.1141,0.00011,4.93493]
[1780512687019,66.22,65987.69,302.6,-0.1141,0.00011,4.93493]
[1780512687472,66.22,65986.51,302.6,-0.11424,0.00011,4.93895]
[1780512689750,66.21,65982.01,302.6,-0.11475,0.00011,4.95433]
[1780512689777,66.21,65982.01,302.6,-0.11475,0.00011,4.95433]
[1780512690231,66.21,65982.01,302.6,-0.11475,0.00011,4.95433]
[1780512691159,66.21,65996.71,302.6,-0.11292,0.00011,4.89613]
[1780512691707,66.21,65996.71,302.6,-0.11292,0.00011,4.89613]
[1780512691843,66.21,66001.44,302.6,-0.11239,0.00011,4.87992]
[1780512692692,66.21,66001.44,302.6,-0.11239,0.00011,4.87992]
[1780512697464,66.22,66004.85,302.6,-0.11201,0.00011,4.86849]
[1780512697712,66.22,66004.85,302.6,-0.11201,0.00011,4.86849]
[1780512698951,66.22,66006.68,302.6,-0.11181,0.00011,4.86228]
[1780512699289,66.21,66010.78,302.6,-0.11134,0.00011,4.84802]
[1780512700100,66.21,66021.47,302.6,-0.11015,0.00011,4.8115]
[1780512705127,66.21,66024.14,302.6,-0.10983,0.00011,4.80181]
[1780512709766,66.2,66020.9,302.6,-0.11018,0.00011,4.8124]
[1780512709811,66.2,66020.9,302.6,-0.11018,0.00011,4.8124]
[1780512709970,66.2,66018.91,302.6,-0.1104,0.00011,4.81907]
[1780512710719,66.2,66018.91,302.6,-0.1104,0.00011,4.81907]
[1780512711070,66.2,66015.24,302.6,-0.11081,0.00011,4.83163]
[1780512713826,66.2,66014.68,302.6,-0.11086,0.00011,4.83323]
[1780512713919,66.2,66014.68,302.6,-0.11086,0.00011,4.83323]
[1780512714292,66.2,66009.02,302.6,-0.11149,0.00011,4.85238]
[1780512715007,66.2,66004.64,302.6,-0.11198,0.00011,4.86738]
[1780512720042,66.2,66004.07,302.6,-0.11203,0.00011,4.86898]
[1780512725073,66.19,66005.69,302.6,-0.11184,0.00011,4.86315]
[1780512726088,66.19,65997.86,302.6,-0.11272,0.00011,4.88985]
[1780512727872,66.19,65996.85,302.6,-0.11283,0.00011,4.89324]
[1780512729333,66.19,65990.01,302.6,-0.1136,0.00011,4.91664]
[1780512729333,66.19,65990.01,302.6,-0.1136,0.00011,4.91664]
[1780512730712,66.19,65990.25,302.6,-0.11358,0.00011,4.91583]
[1780512730923,66.19,65990.25,302.6,-0.11358,0.00011,4.91583]
[1780512736064,66.19,65991.73,302.6,-0.11341,0.00011,4.91068]
[1780512738191,66.19,65989.58,302.6,-0.11365,0.00011,4.91806]
[1780512743130,66.19,65987.05,302.6,-0.11394,0.00011,4.92663]
[1780512746470,66.19,65984.5,302.6,-0.11422,0.00011,4.9353]
[1780512746507,66.19,65984.5,302.6,-0.11422,0.00011,4.9353]
[1780512746522,66.19,65984.5,302.6,-0.11422,0.00011,4.9353]
[1780512746528,66.19,65984.5,302.6,-0.11422,0.00011,4.9353]
[1780512746745,66.19,65984.5,302.6,-0.11422,0.00011,4.9353]
[1780512747235,66.19,65973.82,302.6,-0.11545,0.00012,4.97205]
[1780512748585,66.19,65970.36,302.6,-0.11584,0.00012,4.98394]
[1780512751267,66.18,65974.05,302.6,-0.11526,0.00012,4.96331]
[1780512753281,66.18,65968.56,302.6,-0.11589,0.00012,4.98198]
[1780512758316,66.18,65966.75,302.6,-0.11608,0.00012,4.98764]
[1780512759323,66.18,65959.65,302.6,-0.1169,0.00012,5.01217]
[1780512761337,66.17,65950.52,302.6,-0.11795,0.00012,5.04331]
[1780512763351,66.17,65956.28,302.6,-0.11727,0.00012,5.02299]
[1780512765364,66.16,65960.52,302.6,-0.11676,0.00012,5.008]
[1780512769525,66.16,65962.57,302.6,-0.11651,0.00012,5.00049]
[1780512770162,66.16,65962.57,302.6,-0.11651,0.00012,5.00049]
[1780512770696,66.16,65963.21,302.6,-0.11643,0.00012,4.99814]
[1780512771765,66.16,65973.37,302.6,-0.11525,0.00012,4.96282]
[1780512774736,66.15,65977.6,302.6,-0.11476,0.00011,4.94804]
[1780512780470,66.15,65984.47,302.6,-0.11396,0.00011,4.92405]
[1780512785505,66.15,65984.26,302.6,-0.11398,0.00011,4.9247]
[1780512791376,66.15,65983.15,302.6,-0.1141,0.00011,4.92842]
[1780512792554,66.15,65978.39,302.6,-0.11465,0.00011,4.9447]
[1780512794955,66.15,65978.57,302.6,-0.11462,0.00011,4.94402]
[1780512795575,66.15,65969.41,302.6,-0.11567,0.00012,4.9755]
[1780512800610,66.14,65969.72,302.6,-0.11562,0.00012,4.97394]
[1780512805645,66.14,65971.58,302.6,-0.11539,0.00012,4.96707]
[1780512810680,66.13,65971.26,302.6,-0.11542,0.00012,4.96775]
[1780512813288,66.13,65971.2,302.6,-0.11527,0.00012,4.96028]
[1780512813875,66.13,65971.22,302.6,-0.11527,0.00012,4.96005]
[1780512813937,66.13,65971.22,302.6,-0.11527,0.00012,4.96005]
[1780512814184,66.13,65972.51,302.6,-0.11512,0.00012,4.9556]
[1780512815161,66.13,65972.51,302.6,-0.11512,0.00012,4.9556]
[1780512815255,66.13,65961.85,302.6,-0.11635,0.00012,4.99247]
[1780512815848,66.13,65961.85,302.6,-0.11635,0.00012,4.99247]
[1780512819570,66.13,65963.46,302.6,-0.11617,0.00012,4.98695]
[1780512820288,66.13,65963.46,302.6,-0.11617,0.00012,4.98695]
[1780512820376,66.13,65962.04,302.6,-0.11633,0.00012,4.99185]
[1780512820729,66.13,65962.04,302.6,-0.11633,0.00012,4.99185]
[1780512823297,66.13,65954.04,302.6,-0.11726,0.00012,5.01938]
[1780512832836,66.12,65958.87,302.6,-0.11664,0.00012,5.00105]
[1780512835006,66.11,65959.04,302.6,-0.11662,0.00012,5.00032]
[1780512835041,66.11,65963.63,302.6,-0.11608,0.00012,4.98432]
[1780512837871,66.11,65968.72,302.6,-0.11548,0.00012,4.96645]
[1780512840047,66.11,65968.76,302.6,-0.11548,0.00012,4.96623]
[1780512841349,66.11,65968.57,302.6,-0.11549,0.00012,4.9668]
[1780512842906,66.11,65974.93,302.6,-0.11475,0.00011,4.94463]
[1780512844387,66.11,65974.93,302.6,-0.11475,0.00011,4.94463]
[1780512847376,66.11,65978.57,302.6,-0.11433,0.00011,4.93195]
[1780512852976,66.1,65980.01,302.6,-0.11416,0.00011,4.92679]
[1780512853846,66.1,65980.01,302.6,-0.11416,0.00011,4.92679]
[1780512855887,66.1,65980.67,302.6,-0.11408,0.00011,4.92447]
[1780512860380,66.1,65980.45,302.6,-0.11411,0.00011,4.92513]
[1780512860448,66.1,65980.45,302.6,-0.11411,0.00011,4.92513]
[1780512861394,66.1,65990.49,302.6,-0.11296,0.00011,4.89054]
[1780512862439,66.1,65990.49,302.6,-0.11296,0.00011,4.89054]
[1780512862364,66.1,65998.35,302.6,-0.11207,0.00011,4.86345]
[1780512862499,66.1,65998.35,302.6,-0.11207,0.00011,4.86345]
[1780512865637,66.1,65993.1,302.6,-0.11265,0.00011,4.88128]
[1780512866026,66.1,65993.1,302.6,-0.11265,0.00011,4.88128]
[1780512869563,66.1,65994.61,302.6,-0.11247,0.00011,4.87578]
[1780512871853,66.09,65997.1,302.6,-0.11204,0.00011,4.85951]
[1780512873854,66.09,65998.56,302.6,-0.11187,0.00011,4.85438]
[1780512874389,66.09,66004.36,302.6,-0.11122,0.00011,4.83445]
[1780512879792,66.09,66003.36,302.6,-0.1113,0.00011,4.83703]
[1780512880128,66.09,66003.36,302.6,-0.1113,0.00011,4.83703]
[1780512880453,66.08,66002.19,302.6,-0.11143,0.00011,4.84087]
[1780512881408,66.08,65995.73,302.6,-0.11216,0.00011,4.863]
[1780512886211,66.08,65991.05,302.6,-0.11268,0.00011,4.87872]
[1780512890239,66.08,65995.66,302.6,-0.11214,0.00011,4.86257]
[1780512895274,66.07,65995.83,302.6,-0.11211,0.00011,4.86168]
[1780512899302,66.07,65991.37,302.6,-0.11261,0.00011,4.87674]
[1780512899747,66.07,65991.37,302.6,-0.11261,0.00011,4.87674]
[1780512900309,66.07,65987.03,302.6,-0.1131,0.00011,4.8916]
[1780512902331,66.07,65973.67,302.6,-0.11463,0.00011,4.93768]
[1780512904742,66.07,65974.4,302.6,-0.11455,0.00011,4.93513]
[1780512904746,66.07,65974.4,302.6,-0.11455,0.00011,4.93513]
[1780512905360,66.07,65966.55,302.6,-0.11545,0.00012,4.96219]
[1780512908806,66.07,65964.76,302.6,-0.11565,0.00012,4.96818]
[1780512909398,66.07,65955.04,302.6,-0.11678,0.00012,5.00171]
[1780512912815,66.06,65956.37,302.6,-0.11661,0.00012,4.9966]
[1780512914433,66.06,65961.0,302.6,-0.11606,0.00012,4.98045]
[1780512914814,66.06,65961.0,302.6,-0.11606,0.00012,4.98045]
[1780512915279,66.06,65961.0,302.6,-0.11606,0.00012,4.98045]
[1780512916804,66.06,65965.04,302.6,-0.11559,0.00012,4.96624]
[1780512920810,66.06,65966.34,302.6,-0.11543,0.00012,4.96142]
[1780512923284,66.06,65969.19,302.6,-0.11509,0.00012,4.95136]
[1780512926804,66.05,65971.6,302.6,-0.11481,0.00012,4.94281]
[1780512927216,66.05,65971.6,302.6,-0.11481,0.00012,4.94281]
[1780512929997,66.05,65973.36,302.6,-0.1146,0.00011,4.93664]
[1780512930011,66.05,65973.36,302.6,-0.1146,0.00011,4.93664]
[1780512930041,66.05,65973.36,302.6,-0.1146,0.00011,4.93664]
[1780512930054,66.05,65973.36,302.6,-0.1146,0.00011,4.93664]
[1780512930553,66.05,65973.94,302.6,-0.11453,0.00011,4.9346]
[1780512930971,66.05,65973.94,302.6,-0.11453,0.00011,4.9346]
[1780512931474,66.05,65980.68,302.6,-0.11361,0.00011,4.90374]
[1780512932149,66.05,65980.68,302.6,-0.11361,0.00011,4.90374]
[1780512932835,66.05,65983.94,302.6,-0.11324,0.00011,4.89254]
[1780512937454,66.05,65985.35,302.6,-0.11308,0.00011,4.88776]
[1780512937482,66.05,65985.35,302.6,-0.11308,0.00011,4.88776]
[1780512937496,66.05,65985.15,302.6,-0.11311,0.00011,4.88848]
[1780512937846,66.05,65985.15,302.6,-0.11311,0.00011,4.88848]
[1780512937850,66.05,65985.15,302.6,-0.11311,0.00011,4.88848]
[1780512939935,66.05,65991.55,302.6,-0.11238,0.00011,4.8664]
[1780512939953,66.05,65991.55,302.6,-0.11238,0.00011,4.8664]
[1780512940790,66.05,65989.84,302.6,-0.11257,0.00011,4.87218]
[1780512943037,66.05,65989.47,302.6,-0.1126,0.00011,4.87325]
[1780512943051,66.05,65989.47,302.6,-0.1126,0.00011,4.87325]
[1780512943193,66.05,65989.47,302.6,-0.1126,0.00011,4.87325]
[1780512943208,66.05,65989.47,302.6,-0.1126,0.00011,4.87325]
[1780512943212,66.05,65989.47,302.6,-0.1126,0.00011,4.87325]
[1780512943910,66.05,65987.96,302.6,-0.11277,0.00011,4.87834]
[1780512944014,66.05,65987.96,302.6,-0.11277,0.00011,4.87834]
[1780512944041,66.05,65987.96,302.6,-0.11277,0.00011,4.87834]
[1780512944424,66.05,65987.96,302.6,-0.11277,0.00011,4.87834]
[1780512944467,66.05,66005.33,302.6,-0.11081,0.00011,4.81862]
[1780512944652,66.05,66005.33,302.6,-0.11081,0.00011,4.81862]
[1780512945532,66.05,66013.68,302.6,-0.10987,0.00011,4.79003]
[1780512946106,66.05,66013.68,302.6,-0.10987,0.00011,4.79003]
[1780512946425,66.05,66013.68,302.6,-0.10987,0.00011,4.79003]
[1780512948923,66.04,66014.84,302.6,-0.10973,0.00011,4.78573]
[1780512949283,66.04,66014.84,302.6,-0.10973,0.00011,4.78573]
[1780512950151,66.03,66019.97,302.6,-0.10912,0.00011,4.76699]
[1780512950859,66.03,66019.97,302.6,-0.10912,0.00011,4.76699]
[1780512954140,66.03,66020.76,302.6,-0.10903,0.00011,4.76404]
[1780512957221,66.03,66020.9,302.6,-0.109,0.00011,4.76333]
[1780512958259,66.03,66021.22,302.6,-0.10896,0.00011,4.76216]
[1780512958264,66.03,66015.09,302.6,-0.10964,0.00011,4.78302]
[1780512961540,66.02,66012.55,302.6,-0.10989,0.00011,4.79053]
[1780512961789,66.01,66019.04,302.6,-0.10916,0.00011,4.7681]
[1780512965140,66.01,66021.44,302.6,-0.10889,0.00011,4.75974]
[1780512968797,66.01,66026.11,302.6,-0.10836,0.00011,4.74352]
[1780512968885,66.01,66026.11,302.6,-0.10836,0.00011,4.74352]
[1780512968923,66.01,66026.11,302.6,-0.10836,0.00011,4.74352]
[1780512969543,66.01,66026.11,302.6,-0.10836,0.00011,4.74352]
[1780512969845,66.01,66034.21,302.6,-0.10747,0.00011,4.71584]
[1780512975323,66.01,66037.04,302.6,-0.10716,0.00011,4.70623]
[1780512975795,66.01,66037.31,302.6,-0.10713,0.00011,4.70532]
[1780512977088,66.01,66037.85,302.6,-0.10707,0.00011,4.70349]
[1780512977902,66.01,66045.28,302.6,-0.10626,0.00011,4.67828]
[1780512978665,66.01,66045.28,302.6,-0.10626,0.00011,4.67828]
[1780512979989,66.01,66046.8,302.6,-0.10609,0.00011,4.67317]
[1780512980668,66.01,66046.64,302.6,-0.10611,0.00011,4.67376]
[1780512981120,66.01,66046.64,302.6,-0.10611,0.00011,4.67376]
[1780512981421,66.01,66046.64,302.6,-0.10611,0.00011,4.67376]
[1780512981455,66.01,66041.67,302.6,-0.10665,0.00011,4.69069]
[1780512981768,66.01,66041.67,302.6,-0.10665,0.00011,4.69069]
[1780512982444,66.01,66041.67,302.6,-0.10665,0.00011,4.69069]
[1780512982489,66.01,66041.67,302.6,-0.10665,0.00011,4.69069]
[1780512982585,66.01,66036.02,302.6,-0.10727,0.00011,4.70991]
[1780512983070,66.01,66036.02,302.6,-0.10727,0.00011,4.70991]
[1780512983447,66.01,66036.02,302.6,-0.10727,0.00011,4.70991]
[1780512985193,66.01,66031.28,302.6,-0.10779,0.00011,4.72603]
[1780512985595,66.01,66033.05,302.6,-0.1076,0.00011,4.71998]
[1780512985649,66.01,66033.05,302.6,-0.1076,0.00011,4.71998]
[1780512986414,66.01,66033.05,302.6,-0.1076,0.00011,4.71998]
[1780512988208,66.01,66032.02,302.6,-0.10771,0.00011,4.72345]
[1780512988823,66.01,66031.93,302.6,-0.10772,0.00011,4.72374]
[1780512993051,66.01,66030.32,302.6,-0.10775,0.00011,4.72158]
[1780512993172,66.01,66030.32,302.6,-0.10775,0.00011,4.72158]
[1780512995421,66.01,66027.18,302.6,-0.1081,0.00011,4.73222]
[1780512995430,66.01,66027.18,302.6,-0.1081,0.00011,4.73222]
[1780512996030,66.01,66033.7,302.6,-0.10738,0.00011,4.70996]
[1780513000644,66.01,66033.65,302.6,-0.10738,0.00011,4.71011]
[1780513002723,66.01,66034.19,302.6,-0.10732,0.00011,4.70827]
[1780513002885,66.01,66034.19,302.6,-0.10732,0.00011,4.70827]
[1780513002992,66.01,66034.19,302.6,-0.10732,0.00011,4.70827]
[1780513003148,66.01,66034.19,302.6,-0.10732,0.00011,4.70827]
[1780513003150,66.01,66034.19,302.6,-0.10732,0.00011,4.70827]
[1780513003536,66.01,66034.19,302.6,-0.10732,0.00011,4.70827]
[1780513004087,66.01,66015.5,302.6,-0.10939,0.00011,4.77197]
[1780513005094,66.01,66010.35,302.6,-0.10996,0.00011,4.78948]
[1780513005922,66.01,66010.35,302.6,-0.10996,0.00011,4.78948]
[1780513006371,66.01,66010.35,302.6,-0.10996,0.00011,4.78948]
[1780513006861,66.0,66009.72,302.6,-0.11003,0.00011,4.79152]
[1780513007506,66.0,66002.97,302.6,-0.11078,0.00011,4.81451]
[1780513007951,66.0,66002.97,302.6,-0.11078,0.00011,4.81451]
[1780513008115,66.0,65997.84,302.6,-0.11135,0.00011,4.83194]
[1780513010500,66.0,65989.29,302.6,-0.11232,0.00011,4.86121]
[1780513011528,66.0,65989.29,302.6,-0.11232,0.00011,4.86121]
[1780513012096,66.0,65986.48,302.6,-0.11263,0.00011,4.87079]
[1780513012101,66.0,65986.48,302.6,-0.11263,0.00011,4.87079]
[1780513012154,66.0,65986.48,302.6,-0.11263,0.00011,4.87079]
[1780513012521,66.0,65986.48,302.6,-0.11263,0.00011,4.87079]
[1780513013247,66.0,65986.03,302.6,-0.11268,0.00011,4.87223]
[1780513013348,66.0,65986.23,302.6,-0.11265,0.00011,4.87145]
[1780513019196,66.0,65990.18,302.6,-0.11219,0.00011,4.85748]
[1780513022171,65.99,65990.42,302.6,-0.11216,0.00011,4.85655]
[1780513022658,65.99,65991.28,302.6,-0.11206,0.00011,4.85354]
[1780513022701,65.99,65991.28,302.6,-0.11206,0.00011,4.85354]
[1780513023226,65.99,65990.45,302.6,-0.11216,0.00011,4.85647]
[1780513024472,65.99,65985.72,302.6,-0.11269,0.00011,4.87254]
[1780513024788,65.99,65985.72,302.6,-0.11269,0.00011,4.87254]
[1780513025240,65.99,65979.45,302.6,-0.1134,0.00011,4.89392]
[1780513029218,65.99,65983.5,302.6,-0.11293,0.00011,4.87966]
[1780513029717,65.99,65982.81,302.6,-0.113,0.00011,4.88195]
[1780513033341,65.99,65985.15,302.6,-0.11273,0.00011,4.87376]
[1780513036979,65.99,65987.39,302.6,-0.11248,0.00011,4.86616]
[1780513037206,65.99,65987.39,302.6,-0.11248,0.00011,4.86616]
[1780513037426,65.99,65989.78,302.6,-0.11221,0.00011,4.858]
[1780513041356,65.98,65994.81,302.6,-0.11162,0.00011,4.84]
[1780513043370,65.98,65989.82,302.6,-0.11217,0.00011,4.8568]
[1780513044220,65.98,65989.82,302.6,-0.11217,0.00011,4.8568]
[1780513044376,65.98,65989.19,302.6,-0.11224,0.00011,4.85878]
[1780513047398,65.97,65988.21,302.6,-0.11234,0.00011,4.86204]
[1780513047400,65.97,65983.68,302.6,-0.11286,0.00011,4.87757]
[1780513048405,65.97,65978.21,302.6,-0.11348,0.00011,4.89633]
[1780513049402,65.97,65978.21,302.6,-0.11348,0.00011,4.89633]
[1780513051576,65.97,65977.6,302.6,-0.11354,0.00011,4.8982]
[1780513057011,65.96,65976.09,302.6,-0.11355,0.00011,4.89513]
[1780513057029,65.96,65976.09,302.6,-0.11355,0.00011,4.89513]
[1780513057148,65.96,65976.09,302.6,-0.11355,0.00011,4.89513]
[1780513057427,65.96,65976.09,302.6,-0.11355,0.00011,4.89513]
[1780513057668,65.96,65970.13,302.6,-0.11423,0.00012,4.91559]
[1780513057973,65.96,65970.13,302.6,-0.11423,0.00012,4.91559]
[1780513058376,65.96,65970.13,302.6,-0.11423,0.00012,4.91559]
[1780513058482,65.96,65952.6,302.6,-0.11626,0.00012,4.97623]
[1780513058825,65.96,65952.6,302.6,-0.11626,0.00012,4.97623]
[1780513058936,65.96,65952.6,302.6,-0.11626,0.00012,4.97623]
[1780513059552,65.96,65952.6,302.6,-0.11626,0.00012,4.97623]
[1780513064811,65.96,65954.64,302.6,-0.116,0.00012,4.96862]
[1780513065038,65.96,65954.64,302.6,-0.116,0.00012,4.96862]
[1780513065529,65.96,65959.72,302.6,-0.11541,0.00012,4.95094]
[1780513070565,65.95,65960.89,302.6,-0.11527,0.00012,4.94657]
[1780513075600,65.95,65961.96,302.6,-0.11513,0.00012,4.94258]
[1780513080635,65.95,65961.73,302.6,-0.11515,0.00012,4.94313]
[1780513085009,65.95,65962.58,302.6,-0.11504,0.00012,4.93997]
[1780513085257,65.95,65962.58,302.6,-0.11504,0.00012,4.93997]
[1780513085670,65.95,65975.94,302.6,-0.1135,0.00011,4.89377]
[1780513085970,65.95,65975.94,302.6,-0.1135,0.00011,4.89377]
[1780513086677,65.95,65984.82,302.6,-0.11249,0.00011,4.86313]
[1780513089698,65.95,65990.89,302.6,-0.11181,0.00011,4.84251]
[1780513094421,65.95,65990.93,302.6,-0.11181,0.00011,4.84268]
[1780513094522,65.95,65986.82,302.6,-0.11228,0.00011,4.85691]
[1780513094739,65.95,65986.82,302.6,-0.11228,0.00011,4.85691]
[1780513095289,65.95,65986.82,302.6,-0.11228,0.00011,4.85691]
[1780513096239,65.95,65985.12,302.6,-0.11247,0.00011,4.86268]
[1780513096240,65.95,65985.12,302.6,-0.11247,0.00011,4.86268]
[1780513096853,65.95,65986.26,302.6,-0.11234,0.00011,4.85868]
[1780513098311,65.95,65986.51,302.6,-0.11231,0.00011,4.85774]
[1780513099253,65.95,65986.76,302.6,-0.11228,0.00011,4.8568]
[1780513099255,65.95,65986.76,302.6,-0.11228,0.00011,4.8568]
[1780513101309,65.95,65986.93,302.6,-0.11226,0.00011,4.85607]
[1780513101313,65.95,65986.93,302.6,-0.11226,0.00011,4.85607]
[1780513103978,65.95,65988.48,302.6,-0.11207,0.00011,4.85051]
[1780513104537,65.95,65988.48,302.6,-0.11207,0.00011,4.85051]
[1780513104638,65.95,65991.33,302.6,-0.11175,0.00011,4.84064]
[1780513105584,65.95,65991.33,302.6,-0.11175,0.00011,4.84064]
[1780513105680,65.94,65990.92,302.6,-0.11179,0.00011,4.842]
[1780513105818,65.94,65990.92,302.6,-0.11179,0.00011,4.842]
[1780513106028,65.94,65990.92,302.6,-0.11179,0.00011,4.842]
[1780513106031,65.94,65990.92,302.6,-0.11179,0.00011,4.842]
[1780513106042,65.94,65990.92,302.6,-0.11179,0.00011,4.842]
[1780513108066,65.95,65988.33,302.6,-0.11209,0.00011,4.85095]
[1780513108558,65.95,65988.33,302.6,-0.11209,0.00011,4.85095]
[1780513110573,65.94,65987.71,302.6,-0.11215,0.00011,4.85294]
[1780513110575,65.94,65987.71,302.6,-0.11215,0.00011,4.85294]
[1780513110608,65.94,65987.71,302.6,-0.11215,0.00011,4.85294]
[1780513114540,65.94,65988.55,302.6,-0.1119,0.00011,4.84221]
[1780513114670,65.94,65989.03,302.6,-0.11185,0.00011,4.8405]
[1780513114873,65.94,65984.61,302.6,-0.11235,0.00011,4.85567]
[1780513116271,65.94,65984.61,302.6,-0.11235,0.00011,4.85567]
[1780513116871,65.94,65983.62,302.6,-0.11246,0.00011,4.85902]
[1780513117894,65.94,65990.61,302.6,-0.11167,0.00011,4.83499]
[1780513119540,65.94,65990.61,302.6,-0.11167,0.00011,4.83499]
[1780513119630,65.94,65994.95,302.6,-0.11117,0.00011,4.82006]
[1780513120160,65.94,65994.95,302.6,-0.11117,0.00011,4.82006]
[1780513123167,65.94,65990.02,302.6,-0.11173,0.00011,4.8371]
[1780513124276,65.94,65990.02,302.6,-0.11173,0.00011,4.8371]
[1780513124377,65.94,65980.22,302.6,-0.11285,0.00011,4.87079]
[1780513124982,65.94,65980.22,302.6,-0.11285,0.00011,4.87079]
[1780513125707,65.94,65980.22,302.6,-0.11285,0.00011,4.87079]
[1780513125763,65.94,65980.16,302.6,-0.11286,0.00011,4.87105]
[1780513126453,65.94,65980.16,302.6,-0.11286,0.00011,4.87105]
[1780513128140,65.94,65980.41,302.6,-0.11283,0.00011,4.87016]
[1780513129152,65.94,65981.42,302.6,-0.11271,0.00011,4.86674]
[1780513129311,65.94,65981.42,302.6,-0.11271,0.00011,4.86674]
[1780513129315,65.94,65981.42,302.6,-0.11271,0.00011,4.86674]
[1780513129405,65.94,65981.42,302.6,-0.11271,0.00011,4.86674]
[1780513130101,65.94,65981.58,302.6,-0.1127,0.00011,4.86624]
[1780513130740,65.94,65972.62,302.6,-0.11373,0.00011,4.89719]
[1780513130987,65.94,65966.48,302.6,-0.11443,0.00012,4.9184]
[1780513136182,65.94,65966.37,302.6,-0.11444,0.00012,4.91869]
[1780513141701,65.94,65967.56,302.6,-0.1143,0.00012,4.91448]
[1780513142761,65.94,65960.83,302.6,-0.11508,0.00012,4.93769]
[1780513144970,65.94,65961.34,302.6,-0.11502,0.00012,4.93583]
[1780513145085,65.94,65955.92,302.6,-0.11564,0.00012,4.95455]
[1780513146493,65.94,65955.92,302.6,-0.11564,0.00012,4.95455]
[1780513146917,65.94,65953.94,302.6,-0.11587,0.00012,4.96143]
[1780513146931,65.94,65953.94,302.6,-0.11587,0.00012,4.96143]
[1780513147094,65.94,65953.94,302.6,-0.11587,0.00012,4.96143]
[1780513147108,65.94,65953.94,302.6,-0.11587,0.00012,4.96143]
[1780513147314,65.94,65953.94,302.6,-0.11587,0.00012,4.96143]
[1780513147720,65.94,65951.54,302.6,-0.11615,0.00012,4.96976]
[1780513147926,65.94,65951.54,302.6,-0.11615,0.00012,4.96976]
[1780513148106,65.94,65946.26,302.6,-0.11677,0.00012,4.98811]
[1780513150120,65.94,65938.37,302.6,-0.1177,0.00012,5.01551]
[1780513153214,65.94,65934.75,302.6,-0.11812,0.00012,5.02802]
[1780513154856,65.94,65935.48,302.6,-0.11803,0.00012,5.02539]
[1780513155397,65.94,65935.48,302.6,-0.11803,0.00012,5.02539]
[1780513156304,65.94,65935.46,302.6,-0.11803,0.00012,5.02541]
[1780513157532,65.94,65937.96,302.6,-0.11774,0.00012,5.01668]
[1780513157622,65.94,65942.6,302.6,-0.11719,0.00012,5.00054]
[1780513157989,65.94,65942.6,302.6,-0.11719,0.00012,5.00054]
[1780513158613,65.94,65942.6,302.6,-0.11719,0.00012,5.00054]
[1780513159183,65.94,65947.96,302.6,-0.11657,0.00012,4.98207]
[1780513159812,65.94,65947.96,302.6,-0.11657,0.00012,4.98207]
[1780513160307,65.94,65947.96,302.6,-0.11657,0.00012,4.98207]
[1780513160941,65.94,65949.48,302.6,-0.11639,0.00012,4.97682]
[1780513161042,65.94,65949.48,302.6,-0.11639,0.00012,4.97682]
[1780513161083,65.94,65949.48,302.6,-0.11639,0.00012,4.97682]
[1780513162018,65.94,65949.97,302.6,-0.11634,0.00012,4.97515]
[1780513162056,65.94,65949.97,302.6,-0.11634,0.00012,4.97515]
[1780513162359,65.94,65949.97,302.6,-0.11634,0.00012,4.97515]
[1780513162766,65.94,65949.97,302.6,-0.11634,0.00012,4.97515]
[1780513162375,65.94,65955.38,302.6,-0.11571,0.00012,4.95644]
[1780513163109,65.94,65955.38,302.6,-0.11571,0.00012,4.95644]
[1780513163392,65.94,65955.38,302.6,-0.11571,0.00012,4.95644]
[1780513163566,65.94,65955.38,302.6,-0.11571,0.00012,4.95644]
[1780513163667,65.94,65957.94,302.6,-0.11541,0.00012,4.94764]
[1780513168653,65.94,65957.99,302.6,-0.1154,0.00012,4.94723]
[1780513168671,65.94,65957.99,302.6,-0.1154,0.00012,4.94723]
[1780513168694,65.94,65957.99,302.6,-0.1154,0.00012,4.94723]
[1780513169472,65.94,65958.05,302.6,-0.11539,0.00012,4.94696]
[1780513171160,65.94,65962.63,302.6,-0.11485,0.00012,4.93102]
[1780513172505,65.94,65962.81,302.6,-0.11469,0.00012,4.92274]
[1780513173385,65.94,65963.04,302.6,-0.11466,0.00012,4.92191]
[1780513174908,65.93,65963.23,302.6,-0.11464,0.00012,4.92121]
[1780513175165,65.93,65963.23,302.6,-0.11464,0.00012,4.92121]
[1780513175313,65.93,65963.23,302.6,-0.11464,0.00012,4.92121]
[1780513175518,65.93,65955.62,302.6,-0.11552,0.00012,4.94751]
[1780513178316,65.93,65961.26,302.6,-0.11486,0.00012,4.92783]
[1780513182036,65.93,65962.05,302.6,-0.11476,0.00012,4.92502]
[1780513187380,65.93,65964.09,302.6,-0.11452,0.00012,4.91787]
[1780513192416,65.93,65964.36,302.6,-0.11449,0.00012,4.91686]
[1780513195437,65.93,65960.05,302.6,-0.11499,0.00012,4.93172]
[1780513197027,65.93,65960.0,302.6,-0.11499,0.00012,4.93186]
[1780513197747,65.93,65954.2,302.6,-0.11566,0.00012,4.9519]
[1780513202495,65.93,65955.06,302.6,-0.11557,0.00012,4.94921]
[1780513202530,65.93,65955.06,302.6,-0.11557,0.00012,4.94921]
[1780513202632,65.93,65955.06,302.6,-0.11557,0.00012,4.94921]
[1780513203494,65.93,65947.3,302.6,-0.11648,0.00012,4.97624]
[1780513205206,65.93,65947.05,302.6,-0.11651,0.00012,4.97714]
[1780513205509,65.93,65946.44,302.6,-0.11659,0.00012,4.97929]
[1780513209469,65.94,65948.71,302.6,-0.11634,0.00012,4.97194]
[1780513209908,65.94,65950.42,302.6,-0.11614,0.00012,4.9662]
[1780513210543,65.94,65954.76,302.6,-0.11565,0.00012,4.95136]
[1780513212155,65.94,65955.74,302.6,-0.11553,0.00012,4.94804]
[1780513217593,65.95,65952.44,302.6,-0.11593,0.00012,4.95985]
[1780513220369,65.95,65951.7,302.6,-0.11602,0.00012,4.96252]
[1780513224649,65.95,65951.46,302.6,-0.11605,0.00012,4.96351]
[1780513224696,65.95,65951.46,302.6,-0.11605,0.00012,4.96351]
[1780513224797,65.95,65952.92,302.6,-0.11589,0.00012,4.9585]
[1780513225820,65.95,65952.92,302.6,-0.11589,0.00012,4.9585]
[1780513225901,65.95,65952.7,302.6,-0.11592,0.00012,4.95946]
[1780513225938,65.95,65952.7,302.6,-0.11592,0.00012,4.95946]
[1780513225990,65.95,65952.7,302.6,-0.11592,0.00012,4.95946]
[1780513226582,65.95,65952.7,302.6,-0.11592,0.00012,4.95946]
[1780513226656,65.95,65947.38,302.6,-0.11654,0.00012,4.97809]
[1780513228298,65.95,65948.83,302.6,-0.11638,0.00012,4.97312]
[1780513228791,65.95,65948.83,302.6,-0.11638,0.00012,4.97312]
[1780513231649,65.96,65952.81,302.6,-0.11592,0.00012,4.95957]
[1780513232689,65.96,65952.98,302.6,-0.11576,0.00012,4.9514]
[1780513233917,65.96,65950.5,302.6,-0.11605,0.00012,4.9601]
[1780513239862,65.96,65952.47,302.6,-0.11583,0.00012,4.95358]
[1780513240767,65.96,65960.0,302.6,-0.11496,0.00012,4.92758]
[1780513244002,65.96,65960.42,302.6,-0.11492,0.00012,4.92638]
[1780513244019,65.96,65960.42,302.6,-0.11492,0.00012,4.92638]
[1780513244059,65.96,65960.42,302.6,-0.11492,0.00012,4.92638]
[1780513244795,65.97,65965.41,302.6,-0.11434,0.00012,4.90923]
[1780513247313,65.96,65965.74,302.6,-0.1143,0.00012,4.90805]
[1780513249318,65.96,65970.39,302.6,-0.11377,0.00011,4.89198]
[1780513252910,65.96,65969.14,302.6,-0.11391,0.00012,4.89634]
[1780513253859,65.96,65964.88,302.6,-0.1144,0.00012,4.91106]
[1780513253898,65.96,65964.88,302.6,-0.1144,0.00012,4.91106]
[1780513257092,65.96,65966.4,302.6,-0.11423,0.00012,4.9058]
[1780513257895,65.96,65966.24,302.6,-0.11425,0.00012,4.90635]
[1780513262922,65.96,65965.91,302.6,-0.11428,0.00012,4.90742]
[1780513266246,65.96,65964.48,302.6,-0.11445,0.00012,4.91234]
[1780513267179,65.96,65963.7,302.6,-0.11454,0.00012,4.91502]
[1780513267212,65.96,65963.7,302.6,-0.11454,0.00012,4.91502]
[1780513267302,65.96,65963.7,302.6,-0.11454,0.00012,4.91502]
[1780513267400,65.96,65963.7,302.6,-0.11454,0.00012,4.91502]
[1780513267721,65.96,65963.7,302.6,-0.11454,0.00012,4.91502]
[1780513267799,65.96,65960.04,302.6,-0.11496,0.00012,4.92765]
[1780513268822,65.96,65948.38,302.6,-0.11632,0.00012,4.96811]
[1780513268929,65.96,65948.38,302.6,-0.11632,0.00012,4.96811]
[1780513268971,65.96,65948.38,302.6,-0.11632,0.00012,4.96811]
[1780513269357,65.97,65939.91,302.6,-0.11731,0.00012,4.99752]
[1780513270112,65.97,65939.91,302.6,-0.11731,0.00012,4.99752]
[1780513270219,65.97,65939.91,302.6,-0.11731,0.00012,4.99752]
[1780513270244,65.97,65939.91,302.6,-0.11731,0.00012,4.99752]
[1780513270699,65.96,65931.19,302.6,-0.11834,0.00012,5.02781]
[1780513271365,65.96,65931.19,302.6,-0.11834,0.00012,5.02781]
[1780513271444,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272251,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272353,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272356,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272567,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272832,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272834,65.96,65926.1,302.6,-0.11894,0.00012,5.04547]
[1780513272632,65.96,65921.1,302.6,-0.11953,0.00012,5.06281]
[1780513272969,65.96,65921.1,302.6,-0.11953,0.00012,5.06281]
[1780513273277,65.96,65921.1,302.6,-0.11953,0.00012,5.06281]
[1780513274884,65.96,65919.47,302.6,-0.11972,0.00012,5.06839]
[1780513274889,65.96,65919.47,302.6,-0.11972,0.00012,5.06839]
[1780513274450,65.96,65914.01,302.6,-0.12037,0.00012,5.08732]
[1780513275145,65.96,65914.01,302.6,-0.12037,0.00012,5.08732]
[1780513275414,65.96,65914.01,302.6,-0.12037,0.00012,5.08732]
[1780513276042,65.96,65911.09,302.6,-0.12072,0.00012,5.09737]
[1780513276276,65.96,65911.09,302.6,-0.12072,0.00012,5.09737]
[1780513276523,65.96,65910.62,302.6,-0.12077,0.00012,5.09886]
[1780513277213,65.96,65910.62,302.6,-0.12077,0.00012,5.09886]
[1780513278043,65.96,65910.87,302.6,-0.12074,0.00012,5.09798]
[1780513280876,65.96,65909.87,302.6,-0.12086,0.00012,5.10145]
[1780513280994,65.96,65909.74,302.6,-0.12088,0.00012,5.10189]
[1780513281343,65.96,65909.74,302.6,-0.12088,0.00012,5.10189]
[1780513281393,65.96,65909.74,302.6,-0.12088,0.00012,5.10189]
[1780513281477,65.96,65909.74,302.6,-0.12088,0.00012,5.10189]
[1780513282873,65.96,65900.94,302.6,-0.12193,0.00012,5.1326]
[1780513286895,65.96,65899.2,302.6,-0.12214,0.00012,5.1385]
[1780513287534,65.96,65900.11,302.6,-0.12203,0.00012,5.13525]
[1780513292234,65.95,65898.99,302.6,-0.122,0.00012,5.1312]
[1780513292507,65.95,65898.99,302.6,-0.122,0.00012,5.1312]
[1780513295491,65.95,65902.73,302.6,-0.12155,0.00012,5.11798]
[1780513295575,65.95,65902.73,302.6,-0.12155,0.00012,5.11798]
[1780513295952,65.95,65898.76,302.6,-0.12203,0.00012,5.13182]
[1780513296889,65.95,65898.76,302.6,-0.12203,0.00012,5.13182]
[1780513296781,65.95,65909.28,302.6,-0.12076,0.00012,5.09501]
[1780513297873,65.95,65920.47,302.6,-0.11942,0.00012,5.05599]
[1780513297975,65.95,65920.47,302.6,-0.11942,0.00012,5.05599]
[1780513298010,65.95,65920.47,302.6,-0.11942,0.00012,5.05599]
[1780513298220,65.95,65920.47,302.6,-0.11942,0.00012,5.05599]
[1780513298341,65.95,65920.47,302.6,-0.11942,0.00012,5.05599]
[1780513298793,65.95,65931.8,302.6,-0.11807,0.00012,5.01662]
[1780513301692,65.96,65939.41,302.6,-0.11719,0.00012,4.99057]
[1780513304062,65.96,65938.31,302.6,-0.11733,0.00012,4.99468]
[1780513304402,65.96,65938.78,302.6,-0.11728,0.00012,4.9932]
[1780513306127,65.96,65939.76,302.6,-0.11716,0.00012,4.98984]
[1780513306135,65.96,65939.76,302.6,-0.11716,0.00012,4.98984]
[1780513306402,65.96,65940.78,302.6,-0.11704,0.00012,4.9863]
[1780513307567,65.96,65940.78,302.6,-0.11704,0.00012,4.9863]
[1780513307667,65.96,65941.01,302.6,-0.11702,0.00012,4.98567]
[1780513308205,65.96,65941.01,302.6,-0.11702,0.00012,4.98567]
[1780513313279,65.96,65940.03,302.6,-0.11714,0.00012,4.9892]
[1780513315517,65.96,65940.03,302.6,-0.11714,0.00012,4.9892]
[1780513315853,65.96,65941.1,302.6,-0.11702,0.00012,4.98551]
[1780513316127,65.96,65941.1,302.6,-0.11702,0.00012,4.98551]
[1780513316300,65.96,65943.9,302.6,-0.11669,0.00012,4.97596]
[1780513317634,65.96,65943.9,302.6,-0.11669,0.00012,4.97596]
[1780513317727,65.96,65944.49,302.6,-0.11663,0.00012,4.97395]
[1780513318259,65.96,65944.49,302.6,-0.11663,0.00012,4.97395]
[1780513318313,65.97,65945.19,302.6,-0.11655,0.00012,4.9717]
[1780513323371,65.97,65944.94,302.6,-0.11658,0.00012,4.97273]
[1780513329394,65.97,65943.58,302.6,-0.11675,0.00012,4.9777]
[1780513331602,65.97,65945.24,302.6,-0.11656,0.00012,4.97198]
[1780513331775,65.97,65945.24,302.6,-0.11656,0.00012,4.97198]
[1780513332810,65.97,65944.71,302.6,-0.11662,0.00012,4.97385]
[1780513333953,65.97,65940.74,302.6,-0.11709,0.00012,4.98766]
[1780513336905,65.97,65934.31,302.6,-0.11785,0.00012,5.01001]
[1780513338151,65.97,65935.09,302.6,-0.11775,0.00012,5.00728]
[1780513338736,65.97,65935.09,302.6,-0.11775,0.00012,5.00728]
[1780513339779,65.97,65936.79,302.6,-0.11755,0.00012,5.00136]
[1780513340242,65.97,65936.74,302.6,-0.11756,0.00012,5.00153]
[1780513340970,65.97,65950.48,302.6,-0.11595,0.00012,4.95394]
[1780513341029,65.97,65950.48,302.6,-0.11595,0.00012,4.95394]
[1780513341122,65.97,65950.48,302.6,-0.11595,0.00012,4.95394]
[1780513341731,65.97,65941.78,302.6,-0.11697,0.00012,4.9841]
[1780513342724,65.97,65941.78,302.6,-0.11697,0.00012,4.9841]
[1780513342817,65.97,65939.63,302.6,-0.11723,0.00012,4.99172]
[1780513347156,65.97,65940.37,302.6,-0.11714,0.00012,4.98919]
[1780513347521,65.97,65940.37,302.6,-0.11714,0.00012,4.98919]
[1780513352562,65.97,65944.34,302.6,-0.11653,0.00012,4.9679]
[1780513353883,65.97,65944.34,302.6,-0.11653,0.00012,4.9679]
[1780513353921,65.97,65944.34,302.6,-0.11653,0.00012,4.9679]
[1780513354578,65.98,65952.74,302.6,-0.11555,0.00012,4.93889]
[1780513355966,65.98,65952.74,302.6,-0.11555,0.00012,4.93889]
[1780513355585,65.98,65956.53,302.6,-0.11512,0.00012,4.92586]
[1780513356469,65.98,65956.53,302.6,-0.11512,0.00012,4.92586]
[1780513358136,65.98,65958.15,302.6,-0.11493,0.00012,4.92022]
[1780513358605,65.98,65955.63,302.6,-0.11522,0.00012,4.92891]
[1780513359825,65.98,65955.63,302.6,-0.11522,0.00012,4.92891]
[1780513359912,65.98,65954.64,302.6,-0.11534,0.00012,4.93243]
[1780513360187,65.98,65954.64,302.6,-0.11534,0.00012,4.93243]
[1780513362934,65.98,65954.65,302.6,-0.11534,0.00012,4.93245]
[1780513369503,65.97,65956.9,302.6,-0.11507,0.00012,4.92438]
[1780513369523,65.97,65956.9,302.6,-0.11507,0.00012,4.92438]
[1780513369535,65.97,65956.9,302.6,-0.11507,0.00012,4.92438]
[1780513369776,65.97,65956.9,302.6,-0.11507,0.00012,4.92438]
[1780513370625,65.97,65959.62,302.6,-0.11475,0.00012,4.91495]
[1780513371970,65.97,65962.62,302.6,-0.1144,0.00012,4.90457]
[1780513373535,65.97,65963.85,302.6,-0.11426,0.00012,4.90033]
[1780513378206,65.97,65963.83,302.6,-0.11426,0.00012,4.90042]
[1780513378535,65.97,65963.83,302.6,-0.11426,0.00012,4.90042]
[1780513379228,65.97,65967.3,302.6,-0.11386,0.00012,4.88846]
[1780513379384,65.97,65967.3,302.6,-0.11386,0.00012,4.88846]
[1780513379561,65.97,65967.3,302.6,-0.11386,0.00012,4.88846]
[1780513379753,65.97,65961.24,302.6,-0.11456,0.00012,4.9094]
[1780513380760,65.97,65955.04,302.6,-0.11528,0.00012,4.93082]
[1780513384777,65.97,65955.32,302.6,-0.11525,0.00012,4.92973]
[1780513386802,65.97,65949.15,302.6,-0.11596,0.00012,4.95094]
[1780513389823,65.97,65944.61,302.6,-0.11648,0.00012,4.96643]
[1780513390754,65.97,65944.61,302.6,-0.11648,0.00012,4.96643]
[1780513390882,65.97,65943.46,302.6,-0.11661,0.00012,4.97033]
[1780513391106,65.97,65943.46,302.6,-0.11661,0.00012,4.97033]
[1780513391974,65.97,65932.9,302.6,-0.11786,0.00012,5.00702]
[1780513392409,65.97,65932.9,302.6,-0.11786,0.00012,5.00702]
[1780513392941,65.97,65925.36,302.6,-0.11875,0.00012,5.03327]
[1780513394588,65.97,65923.18,302.6,-0.11901,0.00012,5.04083]
[1780513395865,65.97,65933.81,302.6,-0.11775,0.00012,5.00375]
[1780513396371,65.97,65933.81,302.6,-0.11775,0.00012,5.00375]
[1780513397029,65.97,65933.81,302.6,-0.11775,0.00012,5.00375]
[1780513397035,65.97,65933.81,302.6,-0.11775,0.00012,5.00375]
[1780513397042,65.97,65933.81,302.6,-0.11775,0.00012,5.00375]
[1780513396978,65.97,65937.43,302.6,-0.11732,0.00012,4.99113]
[1780513397464,65.97,65937.43,302.6,-0.11732,0.00012,4.99113]
[1780513397768,65.97,65937.43,302.6,-0.11732,0.00012,4.99113]
[1780513397919,65.97,65937.43,302.6,-0.11732,0.00012,4.99113]
[1780513397925,65.97,65937.43,302.6,-0.11732,0.00012,4.99113]
[1780513397981,65.97,65937.43,302.6,-0.11732,0.00012,4.99113]
[1780513397958,65.97,65948.42,302.6,-0.11603,0.00012,4.95315]
[1780513398183,65.97,65948.42,302.6,-0.11603,0.00012,4.95315]
[1780513398295,65.97,65948.42,302.6,-0.11603,0.00012,4.95315]
[1780513398380,65.97,65948.42,302.6,-0.11603,0.00012,4.95315]
[1780513398887,65.97,65961.93,302.6,-0.11446,0.00012,4.90629]
[1780513400244,65.97,65965.51,302.6,-0.11404,0.00012,4.89386]
[1780513400595,65.97,65965.51,302.6,-0.11404,0.00012,4.89386]
[1780513402688,65.97,65965.99,302.6,-0.11399,0.00012,4.89222]
[1780513403037,65.97,65965.99,302.6,-0.11399,0.00012,4.89222]
[1780513403999,65.97,65967.88,302.6,-0.11377,0.00012,4.88571]
[1780513404032,65.97,65967.88,302.6,-0.11377,0.00012,4.88571]
[1780513404928,65.97,65962.79,302.6,-0.11436,0.00012,4.90333]
[1780513405077,65.97,65962.79,302.6,-0.11436,0.00012,4.90333]
[1780513406220,65.97,65963.52,302.6,-0.11428,0.00012,4.90083]
[1780513407171,65.97,65963.39,302.6,-0.11429,0.00012,4.90128]
[1780513408366,65.97,65964.98,302.6,-0.11411,0.00012,4.8958]
[1780513408417,65.97,65964.98,302.6,-0.11411,0.00012,4.8958]
[1780513413693,65.97,65964.92,302.6,-0.11397,0.00012,4.88842]
[1780513419800,65.97,65964.74,302.6,-0.114,0.00012,4.88916]
[1780513420050,65.97,65955.87,302.6,-0.11502,0.00012,4.91982]
[1780513426082,65.97,65952.97,302.6,-0.11535,0.00012,4.92964]
[1780513431114,65.97,65952.5,302.6,-0.1154,0.00012,4.93108]
[1780513436149,65.96,65952.3,302.6,-0.11542,0.00012,4.93157]
[1780513437455,65.96,65952.3,302.6,-0.11542,0.00012,4.93157]
[1780513437503,65.96,65952.3,302.6,-0.11542,0.00012,4.93157]
[1780513437884,65.96,65952.3,302.6,-0.11542,0.00012,4.93157]
[1780513440177,65.96,65957.2,302.6,-0.11484,0.00012,4.91449]
[1780513441896,65.96,65957.2,302.6,-0.11484,0.00012,4.91449]
[1780513443198,65.96,65944.87,302.6,-0.11628,0.00012,4.95708]
[1780513446273,65.96,65942.22,302.6,-0.11658,0.00012,4.9661]
[1780513446304,65.96,65942.22,302.6,-0.11658,0.00012,4.9661]
[1780513446337,65.96,65942.22,302.6,-0.11658,0.00012,4.9661]
[1780513446488,65.96,65942.22,302.6,-0.11658,0.00012,4.9661]
[1780513446762,65.96,65942.22,302.6,-0.11658,0.00012,4.9661]
[1780513447930,65.96,65941.36,302.6,-0.11668,0.00012,4.96899]
[1780513448018,65.96,65928.23,302.6,-0.11823,0.00012,5.01449]
[1780513448161,65.96,65928.23,302.6,-0.11823,0.00012,5.01449]
[1780513448673,65.96,65922.04,302.6,-0.11896,0.00012,5.03586]
[1780513450267,65.96,65918.34,302.6,-0.11939,0.00012,5.04868]
[1780513450821,65.96,65918.34,302.6,-0.11939,0.00012,5.04868]
[1780513450869,65.96,65918.34,302.6,-0.11939,0.00012,5.04868]
[1780513450919,65.96,65919.3,302.6,-0.11928,0.00012,5.04526]
[1780513451360,65.96,65919.3,302.6,-0.11928,0.00012,5.04526]
[1780513453489,65.96,65916.26,302.6,-0.11964,0.00012,5.05598]
[1780513453822,65.96,65916.26,302.6,-0.11964,0.00012,5.05598]
[1780513454091,65.96,65916.26,302.6,-0.11964,0.00012,5.05598]
[1780513454027,65.96,65917.27,302.6,-0.11953,0.00012,5.05251]
[1780513454275,65.96,65918.23,302.6,-0.11941,0.00012,5.04908]
[1780513458988,65.96,65925.43,302.6,-0.11856,0.00012,5.02429]
[1780513460489,65.96,65925.61,302.6,-0.11854,0.00012,5.02376]
[1780513463577,65.96,65927.27,302.6,-0.11836,0.00012,5.01829]
[1780513463819,65.96,65927.27,302.6,-0.11836,0.00012,5.01829]
[1780513463895,65.96,65927.0,302.6,-0.11839,0.00012,5.01934]
[1780513464613,65.96,65927.0,302.6,-0.11839,0.00012,5.01934]
[1780513464622,65.96,65927.0,302.6,-0.11839,0.00012,5.01934]
[1780513464626,65.96,65927.0,302.6,-0.11839,0.00012,5.01934]
[1780513465150,65.96,65926.55,302.6,-0.11844,0.00012,5.02087]
[1780513465588,65.96,65926.55,302.6,-0.11844,0.00012,5.02087]
[1780513465677,65.96,65932.04,302.6,-0.11779,0.00012,5.00175]
[1780513466178,65.96,65932.04,302.6,-0.11779,0.00012,5.00175]
[1780513466204,65.96,65932.04,302.6,-0.11779,0.00012,5.00175]
[1780513467124,65.96,65933.87,302.6,-0.11758,0.00012,4.99553]
[1780513467236,65.96,65933.87,302.6,-0.11758,0.00012,4.99553]
[1780513467293,65.96,65933.87,302.6,-0.11758,0.00012,4.99553]
[1780513467367,65.97,65937.43,302.6,-0.11717,0.00012,4.98331]
[1780513468281,65.97,65937.43,302.6,-0.11717,0.00012,4.98331]
[1780513468807,65.97,65937.43,302.6,-0.11717,0.00012,4.98331]
[1780513468898,65.97,65939.13,302.6,-0.11697,0.00012,4.97743]
[1780513469324,65.97,65939.13,302.6,-0.11697,0.00012,4.97743]
[1780513469717,65.97,65939.13,302.6,-0.11697,0.00012,4.97743]
[1780513469800,65.97,65939.17,302.6,-0.11697,0.00012,4.97746]
[1780513470287,65.97,65939.17,302.6,-0.11697,0.00012,4.97746]
[1780513471386,65.97,65937.84,302.6,-0.11712,0.00012,4.9821]
[1780513471739,65.97,65937.84,302.6,-0.11712,0.00012,4.9821]
[1780513471773,65.97,65930.84,302.6,-0.1178,0.00012,4.99876]
[1780513472252,65.97,65930.84,302.6,-0.1178,0.00012,4.99876]
[1780513473262,65.97,65927.51,302.6,-0.1182,0.00012,5.01046]
[1780513473409,65.97,65924.39,302.6,-0.11858,0.00012,5.02143]
[1780513475078,65.97,65924.39,302.6,-0.11858,0.00012,5.02143]
[1780513475133,65.97,65923.78,302.6,-0.11865,0.00012,5.02351]
[1780513475510,65.97,65923.78,302.6,-0.11865,0.00012,5.02351]
[1780513476091,65.97,65923.78,302.6,-0.11865,0.00012,5.02351]
[1780513476429,65.97,65925.15,302.6,-0.11848,0.00012,5.01865]
[1780513480320,65.97,65925.12,302.6,-0.11849,0.00012,5.01907]
[1780513483092,65.97,65921.02,302.6,-0.11899,0.00012,5.03352]
[1780513483108,65.98,65920.52,302.6,-0.11905,0.00012,5.03543]
[1780513483804,65.98,65920.52,302.6,-0.11905,0.00012,5.03543]
[1780513483905,65.98,65920.96,302.6,-0.119,0.00012,5.0339]
[1780513485422,65.98,65920.34,302.6,-0.11908,0.00012,5.03614]
[1780513485457,65.98,65920.34,302.6,-0.11908,0.00012,5.03614]
[1780513486919,65.98,65920.38,302.6,-0.11908,0.00012,5.03608]
[1780513486999,65.98,65920.38,302.6,-0.11908,0.00012,5.03608]
[1780513487081,65.98,65920.38,302.6,-0.11908,0.00012,5.03608]
[1780513487507,65.98,65920.89,302.6,-0.11902,0.00012,5.03438]
[1780513487547,65.98,65927.66,302.6,-0.11821,0.00012,5.01077]
[1780513488783,65.98,65927.66,302.6,-0.11821,0.00012,5.01077]
[1780513489010,65.98,65927.66,302.6,-0.11821,0.00012,5.01077]
[1780513489043,65.98,65934.92,302.6,-0.11735,0.00012,4.98553]
[1780513489939,65.98,65934.92,302.6,-0.11735,0.00012,4.98553]
[1780513489986,65.98,65934.92,302.6,-0.11735,0.00012,4.98553]
[1780513490556,65.98,65936.9,302.6,-0.11712,0.00012,4.97881]
[1780513490815,65.98,65942.52,302.6,-0.11647,0.00012,4.95949]
[1780513491439,65.98,65942.52,302.6,-0.11647,0.00012,4.95949]
[1780513491882,65.98,65942.52,302.6,-0.11647,0.00012,4.95949]
[1780513492901,65.98,65945.9,302.6,-0.11608,0.00012,4.94783]
[1780513495419,65.98,65946.7,302.6,-0.11599,0.00012,4.94526]
[1780513495976,65.98,65947.86,302.6,-0.11586,0.00012,4.94131]
[1780513496690,65.98,65947.86,302.6,-0.11586,0.00012,4.94131]
[1780513496782,65.98,65946.89,302.6,-0.11597,0.00012,4.94461]
[1780513497191,65.98,65946.89,302.6,-0.11597,0.00012,4.94461]
[1780513497980,65.98,65946.55,302.6,-0.11601,0.00012,4.94587]
[1780513501766,65.98,65950.09,302.6,-0.11559,0.00012,4.93343]
[1780513501794,65.98,65950.09,302.6,-0.11559,0.00012,4.93343]
[1780513501867,65.98,65950.56,302.6,-0.11553,0.00012,4.93176]
[1780513502906,65.98,65950.56,302.6,-0.11553,0.00012,4.93176]
[1780513502949,65.98,65942.93,302.6,-0.11643,0.00012,4.95827]
[1780513508614,65.98,65943.6,302.6,-0.11636,0.00012,4.95618]
[1780513513364,65.99,65943.41,302.6,-0.11639,0.00012,4.95709]
[1780513518731,65.99,65944.87,302.6,-0.11623,0.00012,4.95239]
[1780513521110,65.99,65944.86,302.6,-0.11623,0.00012,4.95248]
[1780513521223,65.99,65944.69,302.6,-0.11625,0.00012,4.95312]
[1780513521311,65.99,65944.69,302.6,-0.11625,0.00012,4.95312]
[1780513521358,65.99,65944.69,302.6,-0.11625,0.00012,4.95312]
[1780513521448,65.99,65944.69,302.6,-0.11625,0.00012,4.95312]
[1780513522162,65.99,65928.02,302.6,-0.11822,0.00012,5.01101]
[1780513523072,65.99,65928.02,302.6,-0.11822,0.00012,5.01101]
[1780513527378,65.99,65929.29,302.6,-0.11806,0.00012,5.00647]
[1780513532016,65.99,65925.52,302.6,-0.11851,0.00012,5.01944]
[1780513532832,65.99,65929.2,302.6,-0.11792,0.00012,4.99889]
[1780513533863,65.99,65929.2,302.6,-0.11792,0.00012,4.99889]
[1780513533927,65.99,65931.76,302.6,-0.11762,0.00012,4.98999]
[1780513536444,65.99,65931.18,302.6,-0.11769,0.00012,4.99229]
[1780513537095,65.99,65931.18,302.6,-0.11769,0.00012,4.99229]
[1780513537867,65.99,65922.45,302.6,-0.11874,0.00012,5.0229]
[1780513538884,65.99,65922.45,302.6,-0.11874,0.00012,5.0229]
[1780513538948,65.99,65921.56,302.6,-0.11885,0.00012,5.02609]
[1780513539635,65.99,65921.56,302.6,-0.11885,0.00012,5.02609]
[1780513539986,65.99,65921.56,302.6,-0.11885,0.00012,5.02609]
[1780513540115,65.99,65916.73,302.6,-0.11942,0.00012,5.04285]
[1780513540888,65.99,65912.07,302.6,-0.11998,0.00012,5.05915]
[1780513541360,65.99,65912.07,302.6,-0.11998,0.00012,5.05915]
[1780513545030,66.0,65923.75,302.6,-0.11859,0.00012,5.01864]
[1780513546492,66.0,65923.05,302.6,-0.11868,0.00012,5.02118]
[1780513546505,66.0,65923.05,302.6,-0.11868,0.00012,5.02118]
[1780513546935,66.0,65917.79,302.6,-0.11931,0.00012,5.03958]
[1780513548088,66.0,65917.79,302.6,-0.11931,0.00012,5.03958]
[1780513548182,66.0,65910.7,302.6,-0.12016,0.00012,5.06434]
[1780513548388,66.0,65910.7,302.6,-0.12016,0.00012,5.06434]
[1780513548841,66.0,65910.7,302.6,-0.12016,0.00012,5.06434]
[1780513549047,66.0,65905.98,302.6,-0.12072,0.00012,5.08069]
[1780513549301,66.0,65905.98,302.6,-0.12072,0.00012,5.08069]
[1780513549841,66.0,65905.98,302.6,-0.12072,0.00012,5.08069]
[1780513549956,66.0,65903.92,302.6,-0.12097,0.00012,5.08775]
[1780513551858,66.0,65903.05,302.6,-0.12107,0.00012,5.09079]
[1780513551970,66.0,65907.13,302.6,-0.12058,0.00012,5.07655]
[1780513557007,66.0,65906.35,302.6,-0.12068,0.00012,5.07934]
[1780513559778,66.0,65905.92,302.6,-0.12073,0.00012,5.08087]
[1780513560031,66.0,65899.74,302.6,-0.12147,0.00012,5.10245]
[1780513560576,66.0,65899.74,302.6,-0.12147,0.00012,5.10245]
[1780513561602,66.0,65895.82,302.6,-0.12195,0.00012,5.11612]
[1780513561604,66.0,65895.82,302.6,-0.12195,0.00012,5.11612]
[1780513561606,66.0,65895.82,302.6,-0.12195,0.00012,5.11612]
[1780513561925,66.0,65895.82,302.6,-0.12195,0.00012,5.11612]
[1780513561943,66.0,65895.82,302.6,-0.12195,0.00012,5.11612]
[1780513562049,66.0,65902.41,302.6,-0.12115,0.00012,5.09307]
[1780513564080,66.0,65906.77,302.6,-0.12063,0.00012,5.07786]
[1780513565211,66.0,65919.22,302.6,-0.11913,0.00012,5.0345]
[1780513570114,66.0,65911.98,302.6,-0.12002,0.00012,5.06015]
[1780513572120,66.0,65907.67,302.6,-0.12053,0.00012,5.07525]
[1780513575141,66.0,65914.08,302.6,-0.11977,0.00012,5.05298]
[1780513580176,66.01,65916.67,302.6,-0.11947,0.00012,5.04424]
[1780513585211,66.01,65917.94,302.6,-0.11933,0.00012,5.04017]
[1780513590246,66.01,65917.28,302.6,-0.11942,0.00012,5.04282]
[1780513595281,66.02,65914.23,302.6,-0.11965,0.00012,5.04609]
[1780513599424,66.02,65919.12,302.6,-0.11907,0.00012,5.02937]
[1780513605601,66.02,65917.88,302.6,-0.11923,0.00012,5.03411]
[1780513608011,66.02,65921.21,302.6,-0.11884,0.00012,5.02266]
[1780513609581,66.02,65915.21,302.6,-0.11956,0.00012,5.04363]
[1780513615425,66.03,65916.5,302.6,-0.11942,0.00012,5.03968]
[1780513621156,66.03,65915.1,302.6,-0.1196,0.00012,5.04481]
[1780513626502,66.04,65915.39,302.6,-0.11958,0.00012,5.04423]
[1780513629668,66.04,65915.39,302.6,-0.11958,0.00012,5.04436]
[1780513629715,66.04,65909.0,302.6,-0.12035,0.00012,5.06667]
[1780513630971,66.04,65913.4,302.6,-0.11983,0.00012,5.05137]
[1780513637158,66.04,65914.07,302.6,-0.11975,0.00012,5.04925]
[1780513642349,66.04,65914.98,302.6,-0.11966,0.00012,5.0465]
[1780513646110,66.05,65921.18,302.6,-0.11893,0.00012,5.02516]
[1780513647450,66.05,65921.58,302.6,-0.11888,0.00012,5.02386]
[1780513647848,66.05,65921.58,302.6,-0.11888,0.00012,5.02386]
[1780513653691,66.05,65919.37,302.6,-0.11902,0.00012,5.02445]
[1780513656712,66.06,65913.96,302.6,-0.11967,0.00012,5.04353]
[1780513661806,66.06,65910.76,302.6,-0.12006,0.00012,5.05488]
[1780513668797,66.06,65911.16,302.6,-0.12003,0.00012,5.05385]
[1780513673022,66.06,65910.79,302.6,-0.12007,0.00012,5.05527]
[1780513673075,66.06,65910.79,302.6,-0.12007,0.00012,5.05527]
[1780513673268,66.06,65903.53,302.6,-0.12095,0.00012,5.0806]
[1780513673637,66.06,65903.53,302.6,-0.12095,0.00012,5.0806]
[1780513673832,66.06,65893.12,302.6,-0.12221,0.00012,5.11693]
[1780513677989,66.06,65892.5,302.6,-0.12228,0.00012,5.11896]
[1780513680115,66.06,65892.52,302.6,-0.12227,0.00012,5.11879]
[1780513680881,66.06,65905.41,302.6,-0.12071,0.00012,5.07372]
[1780513682201,66.06,65912.59,302.6,-0.11985,0.00012,5.04873]
[1780513683176,66.06,65907.97,302.6,-0.12041,0.00012,5.06487]
[1780513688058,66.06,65903.89,302.6,-0.1209,0.00012,5.07918]
[1780513693482,66.06,65901.08,302.6,-0.12124,0.00012,5.08899]
[1780513699055,66.06,65902.49,302.6,-0.12107,0.00012,5.08408]
[1780513700354,66.06,65897.62,302.6,-0.12166,0.00012,5.10107]
[1780513704855,66.06,65895.94,302.6,-0.12186,0.00012,5.10682]
[1780513705357,66.06,65895.94,302.6,-0.12186,0.00012,5.10682]
[1780513705362,66.06,65889.58,302.6,-0.12263,0.00012,5.129]
[1780513705933,66.06,65889.58,302.6,-0.12263,0.00012,5.129]
[1780513706262,66.06,65889.58,302.6,-0.12263,0.00012,5.129]
[1780513706357,66.06,65878.03,302.6,-0.12404,0.00012,5.16934]
[1780513706705,66.06,65878.03,302.6,-0.12404,0.00012,5.16934]
[1780513707710,66.06,65875.78,302.6,-0.12431,0.00012,5.1772]
[1780513709413,66.06,65868.39,302.6,-0.12522,0.00012,5.20301]
[1780513710043,66.06,65868.39,302.6,-0.12522,0.00012,5.20301]
[1780513710104,66.06,65869.54,302.6,-0.12508,0.00012,5.19891]
[1780513713444,66.06,65868.01,302.6,-0.12512,0.00012,5.19676]
[1780513714133,66.06,65868.25,302.6,-0.1251,0.00012,5.19599]
[1780513715507,66.06,65868.41,302.6,-0.12507,0.00012,5.19537]
[1780513716940,66.06,65868.5,302.6,-0.12506,0.00012,5.19499]
[1780513717319,66.06,65868.5,302.6,-0.12506,0.00012,5.19499]
[1780513717154,66.06,65868.22,302.6,-0.12509,0.00012,5.19591]
[1780513718161,66.06,65868.01,302.6,-0.12512,0.00012,5.19672]
[1780513719298,66.06,65868.01,302.6,-0.12512,0.00012,5.19672]
[1780513719398,66.06,65868.54,302.6,-0.12505,0.00012,5.1948]
[1780513720700,66.06,65867.62,302.6,-0.12517,0.00012,5.1981]
[1780513721182,66.06,65867.58,302.6,-0.12518,0.00012,5.19831]
[1780513726228,66.06,65866.37,302.6,-0.12532,0.00012,5.20226]
[1780513726229,66.06,65876.03,302.6,-0.12412,0.00012,5.16834]
[1780513726444,66.06,65876.03,302.6,-0.12412,0.00012,5.16834]
[1780513727214,66.06,65876.03,302.6,-0.12412,0.00012,5.16834]
[1780513728946,66.06,65879.26,302.6,-0.12373,0.00012,5.157]
[1780513729325,66.06,65879.26,302.6,-0.12373,0.00012,5.157]
[1780513730249,66.06,65870.83,302.6,-0.12476,0.00012,5.18652]
[1780513731256,66.06,65864.82,302.6,-0.1255,0.00012,5.20754]
[1780513736291,66.05,65865.3,302.6,-0.12543,0.00012,5.20544]
[1780513739312,66.05,65869.67,302.6,-0.12488,0.00012,5.18991]
[1780513739852,66.05,65869.67,302.6,-0.12488,0.00012,5.18991]
[1780513744441,66.05,65867.64,302.6,-0.12513,0.00012,5.19678]
[1780513745354,66.05,65863.24,302.6,-0.12567,0.00012,5.21217]
[1780513747720,66.05,65861.42,302.6,-0.12589,0.00012,5.21841]
[1780513748357,66.05,65861.42,302.6,-0.12589,0.00012,5.21841]
[1780513748402,66.05,65861.42,302.6,-0.12589,0.00012,5.21841]
[1780513748440,66.05,65861.42,302.6,-0.12589,0.00012,5.21841]
[1780513748378,66.04,65850.48,302.6,-0.12725,0.00013,5.25677]
[1780513748665,66.04,65850.48,302.6,-0.12725,0.00013,5.25677]
[1780513749111,66.04,65850.48,302.6,-0.12725,0.00013,5.25677]
[1780513749282,66.04,65850.48,302.6,-0.12725,0.00013,5.25677]
[1780513749437,66.04,65850.48,302.6,-0.12725,0.00013,5.25677]
[1780513749383,66.04,65835.09,302.6,-0.12918,0.00013,5.31085]
[1780513750364,66.04,65835.09,302.6,-0.12918,0.00013,5.31085]
[1780513750914,66.04,65832.67,302.6,-0.12949,0.00013,5.31938]
[1780513751542,66.04,65834.34,302.6,-0.12928,0.00013,5.31343]
[1780513751874,66.04,65834.34,302.6,-0.12928,0.00013,5.31343]
[1780513752352,66.04,65834.34,302.6,-0.12928,0.00013,5.31343]
[1780513752404,66.04,65840.83,302.6,-0.12845,0.00013,5.29049]
[1780513752794,66.04,65840.83,302.6,-0.12845,0.00013,5.29049]
[1780513753410,66.04,65846.6,302.6,-0.12773,0.00013,5.27011]
[1780513755997,66.04,65847.17,302.6,-0.12765,0.00013,5.26806]
[1780513756367,66.04,65847.17,302.6,-0.12765,0.00013,5.26806]
[1780513761353,66.04,65845.23,302.6,-0.12789,0.00013,5.27484]
[1780513767120,66.04,65849.65,302.6,-0.12734,0.00013,5.25925]
[1780513767561,66.04,65849.35,302.6,-0.12738,0.00013,5.26032]
[1780513768517,66.04,65839.89,302.6,-0.12857,0.00013,5.29362]
[1780513769725,66.04,65839.89,302.6,-0.12857,0.00013,5.29362]
[1780513771353,66.04,65838.45,302.6,-0.12875,0.00013,5.29864]
[1780513771414,66.04,65838.45,302.6,-0.12875,0.00013,5.29864]
[1780513774060,66.04,65831.28,302.6,-0.1295,0.00013,5.31599]
[1780513775002,66.04,65831.11,302.6,-0.12951,0.00013,5.31652]
[1780513775346,66.04,65831.11,302.6,-0.12951,0.00013,5.31652]
[1780513776687,66.04,65830.21,302.6,-0.12962,0.00013,5.31954]
[1780513777386,66.04,65830.21,302.6,-0.12962,0.00013,5.31954]
[1780513779933,66.03,65829.27,302.6,-0.12973,0.00013,5.3226]
[1780513779945,66.03,65829.27,302.6,-0.12973,0.00013,5.3226]
[1780513782567,66.03,65827.54,302.6,-0.12994,0.00013,5.32844]
[1780513782856,66.03,65826.42,302.6,-0.13008,0.00013,5.33229]
[1780513786045,66.03,65825.32,302.6,-0.13022,0.00013,5.33621]
[1780513789523,66.03,65825.88,302.6,-0.13016,0.00013,5.33429]
[1780513789570,66.03,65825.88,302.6,-0.13016,0.00013,5.33429]
[1780513789950,66.03,65825.88,302.6,-0.13016,0.00013,5.33429]
[1780513790052,66.03,65827.35,302.6,-0.12997,0.00013,5.32912]
[1780513790528,66.03,65827.35,302.6,-0.12997,0.00013,5.32912]
[1780513791209,66.03,65827.35,302.6,-0.12997,0.00013,5.32912]
[1780513791310,66.03,65834.17,302.6,-0.1291,0.00013,5.30498]
[1780513792692,66.03,65827.12,302.6,-0.12999,0.00013,5.32971]
[1780513797648,66.03,65827.62,302.6,-0.12991,0.00013,5.32759]
[1780513798034,66.03,65827.62,302.6,-0.12991,0.00013,5.32759]
[1780513798035,66.02,65826.75,302.6,-0.13002,0.00013,5.33057]
[1780513800160,66.02,65827.44,302.6,-0.12993,0.00013,5.32816]
[1780513801498,66.03,65832.27,302.6,-0.12932,0.00013,5.31118]
[1780513801756,66.03,65832.67,302.6,-0.12928,0.00013,5.30982]
[1780513803861,66.03,65832.25,302.6,-0.12933,0.00013,5.31124]
[1780513803932,66.02,65831.2,302.6,-0.12946,0.00013,5.31487]
[1780513805860,66.03,65830.0,302.6,-0.12961,0.00013,5.31915]
[1780513805907,66.03,65831.75,302.6,-0.12939,0.00013,5.31301]
[1780513807935,66.02,65833.48,302.6,-0.12917,0.00013,5.30684]
[1780513807999,66.02,65831.35,302.6,-0.12944,0.00013,5.31429]
[1780513810660,66.02,65830.63,302.6,-0.12953,0.00013,5.31691]
[1780513810814,66.02,65830.63,302.6,-0.12953,0.00013,5.31691]
[1780513810819,66.03,65831.7,302.6,-0.1294,0.00013,5.31318]
[1780513811681,66.03,65831.7,302.6,-0.1294,0.00013,5.31318]
[1780513811826,66.02,65831.35,302.6,-0.12944,0.00013,5.31434]
[1780513817335,66.03,65832.37,302.6,-0.12931,0.00013,5.31091]
[1780513817412,66.03,65832.66,302.6,-0.12928,0.00013,5.30994]
[1780513822903,66.02,65832.91,302.6,-0.12923,0.00013,5.30862]
[1780513824320,66.02,65832.91,302.6,-0.12923,0.00013,5.30862]
[1780513824419,66.02,65832.91,302.6,-0.12923,0.00013,5.30862]
[1780513824557,66.02,65831.35,302.6,-0.12943,0.00013,5.31405]
[1780513824629,66.02,65831.35,302.6,-0.12943,0.00013,5.31405]
[1780513826177,66.02,65830.14,302.6,-0.12958,0.00013,5.31824]
[1780513826277,66.02,65826.8,302.6,-0.13,0.00013,5.32995]
[1780513828512,66.02,65822.84,302.6,-0.13051,0.00013,5.34395]
[1780513828576,66.02,65822.84,302.6,-0.13051,0.00013,5.34395]
[1780513828945,66.02,65818.02,302.6,-0.13112,0.00013,5.36098]
[1780513832785,66.02,65819.17,302.6,-0.13082,0.00013,5.34909]
[1780513837691,66.02,65824.04,302.6,-0.1302,0.00013,5.33192]
[1780513840039,66.02,65822.05,302.6,-0.13045,0.00013,5.33897]
[1780513840434,66.02,65822.05,302.6,-0.13045,0.00013,5.33897]
[1780513840441,66.02,65822.05,302.6,-0.13045,0.00013,5.33897]
[1780513840852,66.02,65822.15,302.6,-0.13044,0.00013,5.33862]
[1780513841082,66.02,65822.15,302.6,-0.13044,0.00013,5.33862]
[1780513841115,66.02,65832.66,302.6,-0.12911,0.00013,5.30156]
[1780513842327,66.02,65842.2,302.6,-0.1279,0.00013,5.26789]
[1780513843083,66.02,65842.2,302.6,-0.1279,0.00013,5.26789]
[1780513843449,66.02,65859.05,302.6,-0.12579,0.00012,5.20864]
[1780513844404,66.02,65859.05,302.6,-0.12579,0.00012,5.20864]
[1780513844482,66.02,65864.34,302.6,-0.12514,0.00012,5.19014]
[1780513845914,66.02,65862.37,302.6,-0.12539,0.00012,5.19716]
[1780513846256,66.02,65862.87,302.6,-0.12533,0.00012,5.19549]
[1780513847013,66.02,65862.87,302.6,-0.12533,0.00012,5.19549]
[1780513847114,66.02,65864.71,302.6,-0.1251,0.00012,5.189]
[1780513848751,66.02,65866.12,302.6,-0.12493,0.00012,5.18415]
[1780513848967,66.02,65866.12,302.6,-0.12493,0.00012,5.18415]
[1780513849347,66.02,65867.05,302.6,-0.12482,0.00012,5.181]
[1780513850688,66.02,65865.41,302.6,-0.12502,0.00012,5.18674]
[1780513851275,66.02,65865.41,302.6,-0.12502,0.00012,5.18674]
[1780513852230,66.02,65863.28,302.6,-0.12528,0.00012,5.19418]
[1780513855815,66.02,65860.75,302.6,-0.12559,0.00012,5.20289]
[1780513860215,66.02,65861.95,302.6,-0.12543,0.00012,5.1985]
[1780513863248,66.02,65866.89,302.6,-0.12482,0.00012,5.18107]
[1780513863446,66.02,65866.89,302.6,-0.12482,0.00012,5.18107]
[1780513868556,66.02,65868.46,302.6,-0.12462,0.00012,5.17549]
[1780513869247,66.02,65867.4,302.6,-0.12475,0.00012,5.17918]
[1780513869571,66.02,65877.32,302.6,-0.12353,0.00012,5.1444]
[1780513871262,66.02,65875.6,302.6,-0.12374,0.00012,5.15033]
[1780513871287,66.02,65870.2,302.6,-0.1244,0.00012,5.16915]
[1780513872875,66.02,65867.39,302.6,-0.12475,0.00012,5.17901]
[1780513873409,66.02,65867.97,302.6,-0.12467,0.00012,5.17697]
[1780513873979,66.02,65867.97,302.6,-0.12467,0.00012,5.17697]
[1780513873984,66.02,65867.97,302.6,-0.12467,0.00012,5.17697]
[1780513874308,66.01,65868.33,302.6,-0.12462,0.00012,5.17556]
[1780513879343,66.01,65866.47,302.6,-0.12485,0.00012,5.18201]
[1780513884378,66.01,65867.68,302.6,-0.1247,0.00012,5.17767]
[1780513888805,66.01,65869.79,302.6,-0.12444,0.00012,5.17022]
[1780513889764,66.01,65868.99,302.6,-0.12454,0.00012,5.17302]
[1780513890420,66.01,65857.15,302.6,-0.126,0.00012,5.21457]
[1780513891481,66.01,65857.15,302.6,-0.126,0.00012,5.21457]
[1780513891606,66.01,65853.07,302.6,-0.12636,0.00012,5.22109]
[1780513891647,66.01,65853.07,302.6,-0.12636,0.00012,5.22109]
[1780513891763,66.01,65853.07,302.6,-0.12636,0.00012,5.22109]
[1780513894499,66.01,65850.75,302.6,-0.12664,0.00013,5.22906]
[1780513897812,66.01,65848.77,302.6,-0.12688,0.00013,5.23564]
[1780513898481,66.01,65848.79,302.6,-0.12687,0.00013,5.23548]
[1780513900059,66.01,65848.88,302.6,-0.12686,0.00013,5.23519]
[1780513900495,66.01,65848.81,302.6,-0.12687,0.00013,5.23547]
[1780513901349,66.01,65848.81,302.6,-0.12687,0.00013,5.23547]
[1780513902997,66.0,65848.83,302.6,-0.12686,0.00013,5.2352]
[1780513903479,66.0,65848.83,302.6,-0.12686,0.00013,5.2352]
[1780513904783,66.0,65851.06,302.6,-0.12658,0.00012,5.22718]
[1780513905530,66.0,65850.21,302.6,-0.12668,0.00013,5.23008]
[1780513907116,66.0,65848.72,302.6,-0.12687,0.00013,5.23536]
[1780513907544,66.0,65845.18,302.6,-0.12731,0.00013,5.24786]
[1780513908910,66.0,65845.94,302.6,-0.12721,0.00013,5.24509]
[1780513909421,66.0,65845.94,302.6,-0.12721,0.00013,5.24509]
[1780513909558,66.0,65846.01,302.6,-0.1272,0.00013,5.24473]
[1780513910396,66.0,65846.01,302.6,-0.1272,0.00013,5.24473]
[1780513910535,66.0,65846.01,302.6,-0.1272,0.00013,5.24473]
[1780513910586,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513910693,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513910854,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513910962,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513911073,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513911078,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513911523,66.0,65842.7,302.6,-0.12762,0.00013,5.2564]
[1780513911577,66.0,65838.68,302.6,-0.12812,0.00013,5.27044]
[1780513911898,66.0,65838.68,302.6,-0.12812,0.00013,5.27044]
[1780513912371,66.0,65838.68,302.6,-0.12812,0.00013,5.27044]
[1780513912998,66.0,65838.53,302.6,-0.12813,0.00013,5.27089]
[1780513913464,66.0,65838.53,302.6,-0.12813,0.00013,5.27089]
[1780513916473,66.0,65838.57,302.6,-0.12813,0.00013,5.2707]
[1780513920405,66.0,65842.55,302.6,-0.12762,0.00013,5.25661]
[1780513921707,66.0,65845.59,302.6,-0.12724,0.00013,5.24591]
[1780513921756,66.0,65845.59,302.6,-0.12724,0.00013,5.24591]
[1780513922184,66.0,65845.59,302.6,-0.12724,0.00013,5.24591]
[1780513923769,66.0,65841.49,302.6,-0.12776,0.00013,5.26038]
[1780513932727,66.0,65841.33,302.6,-0.12778,0.00013,5.26099]
[1780513937118,66.0,65842.85,302.6,-0.12759,0.00013,5.25564]
[1780513937762,66.0,65838.3,302.6,-0.12816,0.00013,5.27168]
[1780513942930,66.0,65834.36,302.6,-0.12866,0.00013,5.28545]
[1780513946001,66.0,65831.05,302.6,-0.12907,0.00013,5.297]
[1780513946084,66.0,65831.05,302.6,-0.12907,0.00013,5.297]
[1780513946120,66.0,65831.05,302.6,-0.12907,0.00013,5.297]
[1780513946152,66.0,65831.05,302.6,-0.12907,0.00013,5.297]
[1780513946323,66.0,65831.05,302.6,-0.12907,0.00013,5.297]
[1780513946611,66.0,65830.74,302.6,-0.12911,0.00013,5.29804]
[1780513947118,66.0,65830.74,302.6,-0.12911,0.00013,5.29804]
[1780513947186,66.0,65823.54,302.6,-0.13003,0.00013,5.32351]
[1780513948322,66.0,65823.54,302.6,-0.13003,0.00013,5.32351]
[1780513948328,66.0,65823.54,302.6,-0.13003,0.00013,5.32351]
[1780513948461,66.0,65823.54,302.6,-0.13003,0.00013,5.32351]
[1780513948839,66.0,65830.54,302.6,-0.12914,0.00013,5.29887]
[1780513950708,66.0,65831.21,302.6,-0.12906,0.00013,5.29658]
[1780513951450,66.0,65831.48,302.6,-0.12887,0.00013,5.28793]
[1780513953453,66.0,65831.43,302.6,-0.12888,0.00013,5.28805]
[1780513953459,66.0,65831.43,302.6,-0.12888,0.00013,5.28805]
[1780513954045,66.0,65836.88,302.6,-0.12818,0.00013,5.26876]
[1780513956896,66.0,65841.1,302.6,-0.12765,0.00013,5.25388]
[1780513957753,66.0,65841.1,302.6,-0.12765,0.00013,5.25388]
[1780513959611,66.0,65844.97,302.6,-0.12717,0.00013,5.24027]
[1780513959584,66.0,65851.9,302.6,-0.1263,0.00012,5.21592]
[1780513960017,66.0,65851.9,302.6,-0.1263,0.00012,5.21592]
[1780513960120,66.0,65856.34,302.6,-0.12575,0.00012,5.20038]
[1780513962196,66.0,65858.77,302.6,-0.12544,0.00012,5.19179]
[1780513963815,66.0,65862.79,302.6,-0.12494,0.00012,5.17762]
[1780513968955,66.0,65859.45,302.6,-0.12535,0.00012,5.18925]
[1780513970630,65.99,65859.68,302.6,-0.12532,0.00012,5.18841]
[1780513971257,65.99,65861.98,302.6,-0.12504,0.00012,5.1803]
[1780513974015,65.99,65862.61,302.6,-0.12496,0.00012,5.17804]
[1780513975233,65.99,65864.16,302.6,-0.12477,0.00012,5.17258]
[1780513975325,65.99,65864.16,302.6,-0.12477,0.00012,5.17258]
[1780513976029,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977210,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977244,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977345,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977379,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977381,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977458,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977511,65.99,65869.57,302.6,-0.1241,0.00012,5.1536]
[1780513977753,65.99,65869.62,302.6,-0.12409,0.00012,5.15344]
[1780513978275,65.99,65869.62,302.6,-0.12409,0.00012,5.15344]
[1780513979279,65.99,65875.29,302.6,-0.12339,0.00012,5.13363]
[1780513980018,65.99,65875.29,302.6,-0.12339,0.00012,5.13363]
[1780513980278,65.99,65875.29,302.6,-0.12339,0.00012,5.13363]
[1780513980450,65.99,65875.29,302.6,-0.12339,0.00012,5.13363]
[1780513980462,65.99,65875.29,302.6,-0.12339,0.00012,5.13363]
[1780513980629,65.99,65875.29,302.6,-0.12339,0.00012,5.13363]
[1780513980734,66.0,65875.5,302.6,-0.12337,0.00012,5.13294]
[1780513981305,66.0,65870.1,302.6,-0.12404,0.00012,5.15191]
[1780513983078,66.0,65866.02,302.6,-0.12454,0.00012,5.16624]
[1780513988113,66.0,65864.24,302.6,-0.12476,0.00012,5.17245]
[1780513989701,66.0,65864.24,302.6,-0.12476,0.00012,5.17245]
[1780513989705,66.0,65864.24,302.6,-0.12476,0.00012,5.17245]
[1780513990127,66.0,65871.37,302.6,-0.12388,0.00012,5.14743]
[1780513991708,66.0,65871.37,302.6,-0.12388,0.00012,5.14743]
[1780513993383,66.0,65872.75,302.6,-0.12371,0.00012,5.14266]
[1780513993764,66.0,65872.8,302.6,-0.12371,0.00012,5.14251]
[1780513995088,66.0,65872.8,302.6,-0.12371,0.00012,5.14255]
[1780513995166,66.0,65872.8,302.6,-0.12371,0.00012,5.14255]
[1780513995761,66.0,65872.63,302.6,-0.12373,0.00012,5.14318]
[1780513995785,66.0,65872.63,302.6,-0.12373,0.00012,5.14318]
[1780513995925,66.0,65872.63,302.6,-0.12373,0.00012,5.14318]
[1780513996217,66.0,65872.63,302.6,-0.12373,0.00012,5.14318]
[1780513996554,66.0,65872.63,302.6,-0.12373,0.00012,5.14318]
[1780513997290,66.0,65874.15,302.6,-0.12354,0.00012,5.13789]
[1780513997827,66.0,65873.43,302.6,-0.12363,0.00012,5.14045]
[1780513997940,66.0,65873.43,302.6,-0.12363,0.00012,5.14045]
[1780513998020,66.0,65873.43,302.6,-0.12363,0.00012,5.14045]
[1780513998410,66.0,65873.43,302.6,-0.12363,0.00012,5.14045]
[1780514000090,66.0,65872.71,302.6,-0.12373,0.00012,5.14304]
[1780514000118,66.0,65872.71,302.6,-0.12373,0.00012,5.14304]
[1780514000477,66.0,65872.71,302.6,-0.12373,0.00012,5.14304]
[1780514002130,66.0,65871.59,302.6,-0.12387,0.00012,5.14704]
[1780514004198,66.0,65874.15,302.6,-0.12355,0.00012,5.13813]
[1780514006202,66.0,65874.2,302.6,-0.12355,0.00012,5.13804]
[1780514006290,66.0,65874.2,302.6,-0.12355,0.00012,5.13804]
[1780514011450,66.0,65872.53,302.6,-0.12376,0.00012,5.14406]
[1780514014722,66.0,65873.84,302.6,-0.12345,0.00012,5.13184]
[1780514018690,66.0,65870.58,302.6,-0.12386,0.00012,5.1434]
[1780514019333,66.0,65863.92,302.6,-0.12468,0.00012,5.1668]
[1780514020606,66.0,65863.92,302.6,-0.12468,0.00012,5.1668]
[1780514022232,66.0,65859.87,302.6,-0.12518,0.00012,5.18099]
[1780514023362,66.0,65851.67,302.6,-0.1262,0.00012,5.20973]
[1780514028562,66.0,65850.34,302.6,-0.12636,0.00013,5.21413]
[1780514028697,66.0,65850.34,302.6,-0.12636,0.00013,5.21413]
[1780514028709,66.0,65850.46,302.6,-0.12634,0.00012,5.21363]
[1780514029468,66.0,65850.46,302.6,-0.12634,0.00012,5.21363]
[1780514029629,66.0,65845.93,302.6,-0.12691,0.00013,5.22949]
[1780514031423,66.0,65841.62,302.6,-0.12744,0.00013,5.24449]
[1780514032033,66.0,65841.62,302.6,-0.12744,0.00013,5.24449]
[1780514034073,66.0,65844.83,302.6,-0.12704,0.00013,5.23312]
[1780514034444,66.0,65848.91,302.6,-0.12653,0.00013,5.2188]
[1780514035304,66.0,65848.91,302.6,-0.12653,0.00013,5.2188]
[1780514036011,66.0,65849.75,302.6,-0.12642,0.00013,5.21591]
[1780514041369,66.0,65851.91,302.6,-0.12615,0.00012,5.20807]
[1780514044438,65.99,65848.0,302.6,-0.12663,0.00013,5.22169]
[1780514044515,65.99,65842.37,302.6,-0.12733,0.00013,5.24143]
[1780514048543,65.99,65848.61,302.6,-0.12654,0.00013,5.21912]
[1780514051346,65.99,65849.71,302.6,-0.1264,0.00013,5.21515]
[1780514056599,65.99,65846.69,302.6,-0.12676,0.00013,5.2254]
[1780514061634,65.98,65847.61,302.6,-0.12664,0.00013,5.22183]
[1780514066669,65.98,65844.83,302.6,-0.12697,0.00013,5.23128]
[1780514068891,65.98,65845.24,302.6,-0.12692,0.00013,5.22969]
[1780514069209,65.98,65845.24,302.6,-0.12692,0.00013,5.22969]
[1780514069305,65.98,65845.24,302.6,-0.12692,0.00013,5.22969]
[1780514069687,65.98,65845.24,302.6,-0.12692,0.00013,5.22969]
[1780514069855,65.98,65845.24,302.6,-0.12692,0.00013,5.22969]
[1780514069715,65.98,65864.05,302.6,-0.12457,0.00012,5.16352]
[1780514070703,65.98,65870.97,302.6,-0.12371,0.00012,5.13926]
[1780514071036,65.98,65870.97,302.6,-0.12371,0.00012,5.13926]
[1780514071415,65.98,65870.97,302.6,-0.12371,0.00012,5.13926]
[1780514079367,65.97,65868.68,302.6,-0.12383,0.00012,5.13896]
[1780514080498,65.97,65870.66,302.6,-0.12357,0.00012,5.13175]
[1780514080775,65.97,65876.51,302.6,-0.12285,0.00012,5.11118]
[1780514085808,65.97,65873.77,302.6,-0.12318,0.00012,5.1205]
[1780514086504,65.97,65873.77,302.6,-0.12318,0.00012,5.1205]
[1780514086601,65.97,65873.77,302.6,-0.12318,0.00012,5.1205]
[1780514087095,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514087294,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514087345,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514087471,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514087483,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514087609,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514087652,65.96,65873.77,302.6,-0.12318,0.00012,5.12044]
[1780514092858,65.96,65870.62,302.6,-0.12355,0.00012,5.13114]
[1780514097682,65.96,65871.97,302.6,-0.12338,0.00012,5.12618]
[1780514097700,65.96,65871.97,302.6,-0.12338,0.00012,5.12618]
[1780514097714,65.96,65871.97,302.6,-0.12338,0.00012,5.12618]
[1780514098329,65.96,65875.18,302.6,-0.12298,0.00012,5.11481]
[1780514098401,65.96,65875.18,302.6,-0.12298,0.00012,5.11481]
[1780514098693,65.96,65881.54,302.6,-0.1222,0.00012,5.09253]
[1780514099222,65.96,65881.54,302.6,-0.1222,0.00012,5.09253]
[1780514100441,65.96,65882.8,302.6,-0.12204,0.00012,5.0881]
[1780514100450,65.96,65882.8,302.6,-0.12204,0.00012,5.0881]
[1780514102433,65.96,65887.27,302.6,-0.1215,0.00012,5.07246]
[1780514102601,65.96,65887.27,302.6,-0.1215,0.00012,5.07246]
[1780514103692,65.96,65887.37,302.6,-0.12149,0.00012,5.07213]
[1780514104443,65.96,65887.12,302.6,-0.12152,0.00012,5.07301]
[1780514104823,65.96,65887.12,302.6,-0.12152,0.00012,5.07301]
[1780514104837,65.96,65886.92,302.6,-0.12154,0.00012,5.07372]
[1780514106844,65.96,65894.33,302.6,-0.12064,0.00012,5.04786]
[1780514110583,65.96,65894.94,302.6,-0.12058,0.00012,5.04588]
[1780514110632,65.96,65894.94,302.6,-0.12058,0.00012,5.04588]
[1780514110729,65.96,65894.94,302.6,-0.12058,0.00012,5.04588]
[1780514111584,65.96,65894.45,302.6,-0.12064,0.00012,5.04768]
[1780514111658,65.96,65888.51,302.6,-0.12136,0.00012,5.06844]
[1780514112194,65.96,65888.51,302.6,-0.12136,0.00012,5.06844]
[1780514112579,65.96,65888.51,302.6,-0.12136,0.00012,5.06844]
[1780514113724,65.96,65881.35,302.6,-0.12223,0.00012,5.09345]
[1780514114346,65.96,65881.35,302.6,-0.12223,0.00012,5.09345]
[1780514114397,65.96,65873.2,302.6,-0.12323,0.00012,5.12199]
[1780514114976,65.96,65873.2,302.6,-0.12323,0.00012,5.12199]
[1780514115802,65.96,65873.2,302.6,-0.12323,0.00012,5.12199]
[1780514115805,65.96,65884.16,302.6,-0.12189,0.00012,5.08355]
[1780514116324,65.96,65884.16,302.6,-0.12189,0.00012,5.08355]
[1780514117640,65.96,65882.41,302.6,-0.1221,0.00012,5.08966]
[1780514117665,65.96,65882.41,302.6,-0.1221,0.00012,5.08966]
[1780514118049,65.96,65894.56,302.6,-0.12062,0.00012,5.0472]
[1780514119758,65.96,65899.5,302.6,-0.12003,0.00012,5.03008]
[1780514124880,65.96,65902.54,302.6,-0.11967,0.00012,5.01979]
[1780514125281,65.96,65902.54,302.6,-0.11967,0.00012,5.01979]
[1780514125322,65.96,65902.73,302.6,-0.11965,0.00012,5.01921]
[1780514128536,65.96,65902.57,302.6,-0.11967,0.00012,5.01965]
[1780514128979,65.96,65903.98,302.6,-0.11949,0.00012,5.01463]
[1780514129359,65.96,65903.98,302.6,-0.11949,0.00012,5.01463]
[1780514130134,65.96,65896.48,302.6,-0.1204,0.00012,5.04074]
[1780514131002,65.96,65896.48,302.6,-0.1204,0.00012,5.04074]
[1780514131004,65.96,65896.48,302.6,-0.1204,0.00012,5.04074]
[1780514131508,65.96,65896.48,302.6,-0.1204,0.00012,5.04074]
[1780514132572,65.96,65897.6,302.6,-0.12011,0.00012,5.02901]
[1780514132599,65.96,65897.6,302.6,-0.12011,0.00012,5.02901]
[1780514132600,65.96,65897.6,302.6,-0.12011,0.00012,5.02901]
[1780514133346,65.96,65898.41,302.6,-0.12001,0.00012,5.02604]
[1780514134064,65.96,65899.55,302.6,-0.11987,0.00012,5.02206]
[1780514135104,65.96,65897.78,302.6,-0.12008,0.00012,5.02817]
[1780514135106,65.96,65897.78,302.6,-0.12008,0.00012,5.02817]
[1780514136977,65.96,65893.11,302.6,-0.12064,0.00012,5.04431]
[1780514137459,65.96,65893.11,302.6,-0.12064,0.00012,5.04431]
[1780514137561,65.96,65893.47,302.6,-0.12059,0.00012,5.04296]
[1780514138190,65.96,65888.98,302.6,-0.12113,0.00012,5.05855]
[1780514139197,65.96,65884.29,302.6,-0.12171,0.00012,5.07496]
[1780514141532,65.96,65883.78,302.6,-0.12177,0.00012,5.07675]
[1780514141572,65.96,65884.79,302.6,-0.12164,0.00012,5.07322]
[1780514145741,65.95,65884.99,302.6,-0.12161,0.00012,5.07226]
[1780514145742,65.95,65884.99,302.6,-0.12161,0.00012,5.07226]
[1780514145867,65.95,65884.99,302.6,-0.12161,0.00012,5.07226]
[1780514148172,65.95,65885.62,302.6,-0.12152,0.00012,5.06966]
[1780514148208,65.95,65885.62,302.6,-0.12152,0.00012,5.06966]
[1780514148261,65.95,65885.45,302.6,-0.12154,0.00012,5.07013]
[1780514151023,65.95,65885.87,302.6,-0.12148,0.00012,5.06844]
[1780514151138,65.95,65885.87,302.6,-0.12148,0.00012,5.06844]
[1780514151245,65.95,65885.87,302.6,-0.12148,0.00012,5.06844]
[1780514151849,65.94,65876.59,302.6,-0.12261,0.00012,5.10076]
[1780514152355,65.94,65876.59,302.6,-0.12261,0.00012,5.10076]
[1780514152586,65.94,65876.59,302.6,-0.12261,0.00012,5.10076]
[1780514152751,65.94,65876.59,302.6,-0.12261,0.00012,5.10076]
[1780514152760,65.94,65855.63,302.6,-0.12519,0.00012,5.17414]
[1780514153857,65.94,65846.71,302.6,-0.1263,0.00013,5.20541]
[1780514154489,65.94,65840.15,302.6,-0.12713,0.00013,5.22851]
[1780514155192,65.94,65840.15,302.6,-0.12713,0.00013,5.22851]
[1780514156097,65.94,65839.13,302.6,-0.12725,0.00013,5.23186]
[1780514156739,65.94,65845.44,302.6,-0.12645,0.00013,5.20955]
[1780514157280,65.94,65845.44,302.6,-0.12645,0.00013,5.20955]
[1780514157715,65.94,65845.44,302.6,-0.12645,0.00013,5.20955]
[1780514157768,65.94,65846.85,302.6,-0.12627,0.00013,5.20451]
[1780514159266,65.94,65843.57,302.6,-0.12668,0.00013,5.21605]
[1780514159306,65.94,65843.57,302.6,-0.12668,0.00013,5.21605]
[1780514159403,65.94,65840.25,302.6,-0.1271,0.00013,5.22777]
[1780514160332,65.94,65840.25,302.6,-0.1271,0.00013,5.22777]
[1780514160787,65.94,65840.25,302.6,-0.1271,0.00013,5.22777]
[1780514160661,65.94,65835.86,302.6,-0.12766,0.00013,5.2433]
[1780514161161,65.94,65835.86,302.6,-0.12766,0.00013,5.2433]
[1780514161343,65.94,65835.86,302.6,-0.12766,0.00013,5.2433]
[1780514161360,65.94,65833.26,302.6,-0.12799,0.00013,5.25246]
[1780514162048,65.94,65833.26,302.6,-0.12799,0.00013,5.25246]
[1780514162073,65.94,65833.26,302.6,-0.12799,0.00013,5.25246]
[1780514162101,65.94,65833.26,302.6,-0.12799,0.00013,5.25246]
[1780514162655,65.94,65833.26,302.6,-0.12799,0.00013,5.25246]
[1780514162726,65.94,65833.26,302.6,-0.12799,0.00013,5.25246]
[1780514162827,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163037,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163157,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163235,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163244,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163470,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163774,65.94,65843.21,302.6,-0.12672,0.00013,5.21721]
[1780514163786,65.94,65853.64,302.6,-0.12542,0.00012,5.1805]
[1780514163925,65.94,65853.64,302.6,-0.12542,0.00012,5.1805]
[1780514164095,65.94,65853.64,302.6,-0.12542,0.00012,5.1805]
[1780514164810,65.94,65853.64,302.6,-0.12542,0.00012,5.1805]
[1780514165271,65.94,65851.13,302.6,-0.12573,0.00012,5.18932]
[1780514165745,65.94,65848.23,302.6,-0.1261,0.00013,5.19956]
[1780514166225,65.94,65848.23,302.6,-0.1261,0.00013,5.19956]
[1780514166627,65.94,65848.23,302.6,-0.1261,0.00013,5.19956]
[1780514166773,65.94,65848.23,302.6,-0.1261,0.00013,5.19956]
[1780514166896,65.94,65847.36,302.6,-0.1262,0.00013,5.20257]
[1780514167436,65.94,65847.36,302.6,-0.1262,0.00013,5.20257]
[1780514167605,65.94,65847.36,302.6,-0.1262,0.00013,5.20257]
[1780514167608,65.94,65847.36,302.6,-0.1262,0.00013,5.20257]
[1780514167656,65.94,65842.49,302.6,-0.12682,0.00013,5.21979]
[1780514168662,65.94,65842.49,302.6,-0.12682,0.00013,5.21979]
[1780514168696,65.94,65843.23,302.6,-0.12672,0.00013,5.2171]
[1780514169735,65.94,65848.37,302.6,-0.12608,0.00013,5.19908]
[1780514172574,65.94,65852.16,302.6,-0.12561,0.00012,5.18583]
[1780514172706,65.94,65852.16,302.6,-0.12561,0.00012,5.18583]
[1780514172796,65.94,65853.41,302.6,-0.12546,0.00012,5.18162]
[1780514173718,65.94,65858.43,302.6,-0.12483,0.00012,5.16396]
[1780514175086,65.94,65857.83,302.6,-0.12491,0.00012,5.16607]
[1780514175883,65.94,65857.83,302.6,-0.12491,0.00012,5.16607]
[1780514176793,65.94,65856.89,302.6,-0.12502,0.00012,5.16923]
[1780514181434,65.94,65859.69,302.6,-0.12466,0.00012,5.15904]
[1780514181797,65.93,65858.86,302.6,-0.12475,0.00012,5.16172]
[1780514182077,65.93,65858.86,302.6,-0.12475,0.00012,5.16172]
[1780514182545,65.93,65858.86,302.6,-0.12475,0.00012,5.16172]
[1780514182702,65.93,65846.54,302.6,-0.12629,0.00013,5.20504]
[1780514183904,65.93,65853.19,302.6,-0.12546,0.00012,5.1816]
[1780514183941,65.93,65853.19,302.6,-0.12546,0.00012,5.1816]
[1780514184410,65.93,65853.19,302.6,-0.12546,0.00012,5.1816]
[1780514184615,65.93,65853.19,302.6,-0.12546,0.00012,5.1816]
[1780514184824,65.93,65853.19,302.6,-0.12546,0.00012,5.1816]
[1780514185493,65.93,65852.71,302.6,-0.12552,0.00012,5.18326]
[1780514185499,65.93,65852.71,302.6,-0.12552,0.00012,5.18326]
[1780514185707,65.93,65852.71,302.6,-0.12552,0.00012,5.18326]
[1780514186264,65.93,65856.12,302.6,-0.12509,0.00012,5.17125]
[1780514186551,65.93,65867.57,302.6,-0.12367,0.00012,5.13106]
[1780514187504,65.93,65867.57,302.6,-0.12367,0.00012,5.13106]
[1780514187552,65.93,65867.57,302.6,-0.12367,0.00012,5.13106]
[1780514188582,65.93,65870.43,302.6,-0.12332,0.00012,5.12107]
[1780514188628,65.93,65867.84,302.6,-0.12364,0.00012,5.13022]
[1780514191062,65.93,65870.02,302.6,-0.12337,0.00012,5.1225]
[1780514191738,65.93,65856.32,302.6,-0.12492,0.00012,5.16279]
[1780514192402,65.93,65856.32,302.6,-0.12492,0.00012,5.16279]
[1780514192413,65.93,65856.32,302.6,-0.12492,0.00012,5.16279]
[1780514193988,65.93,65850.24,302.6,-0.12567,0.00012,5.18415]
[1780514194727,65.93,65850.24,302.6,-0.12567,0.00012,5.18415]
[1780514195818,65.93,65853.19,302.6,-0.1253,0.00012,5.17375]
[1780514195869,65.93,65865.33,302.6,-0.1238,0.00012,5.13111]
[1780514196859,65.93,65865.33,302.6,-0.1238,0.00012,5.13111]
[1780514197186,65.93,65866.33,302.6,-0.12367,0.00012,5.12766]
[1780514197585,65.93,65866.33,302.6,-0.12367,0.00012,5.12766]
[1780514197639,65.93,65867.68,302.6,-0.12351,0.00012,5.12297]
[1780514198464,65.93,65867.68,302.6,-0.12351,0.00012,5.12297]
[1780514198480,65.93,65867.68,302.6,-0.12351,0.00012,5.12297]
[1780514198578,65.93,65867.68,302.6,-0.12351,0.00012,5.12297]
[1780514198645,65.93,65874.51,302.6,-0.12267,0.00012,5.09898]
[1780514199618,65.93,65874.51,302.6,-0.12267,0.00012,5.09898]
[1780514200590,65.93,65878.13,302.6,-0.12222,0.00012,5.08627]
[1780514204105,65.93,65877.68,302.6,-0.12228,0.00012,5.08781]
[1780514205867,65.93,65881.3,302.6,-0.12183,0.00012,5.07513]
[1780514206681,65.93,65881.25,302.6,-0.12184,0.00012,5.07531]
[1780514207010,65.93,65880.13,302.6,-0.12198,0.00012,5.07924]
[1780514212250,65.93,65881.24,302.6,-0.12184,0.00012,5.07536]
[1780514216462,65.93,65882.89,302.6,-0.12164,0.00012,5.06963]
[1780514218746,65.93,65876.29,302.6,-0.12245,0.00012,5.09274]
[1780514219469,65.93,65875.59,302.6,-0.12253,0.00012,5.09518]
[1780514219812,65.93,65875.59,302.6,-0.12253,0.00012,5.09518]
[1780514219864,65.93,65875.59,302.6,-0.12253,0.00012,5.09518]
[1780514220440,65.93,65875.01,302.6,-0.1226,0.00012,5.09718]
[1780514220798,65.93,65875.01,302.6,-0.1226,0.00012,5.09718]
[1780514221097,65.93,65876.58,302.6,-0.12241,0.00012,5.09166]
[1780514223698,65.93,65877.94,302.6,-0.12224,0.00012,5.08688]
[1780514226550,65.93,65884.61,302.6,-0.12143,0.00012,5.06356]
[1780514228651,65.93,65887.43,302.6,-0.12109,0.00012,5.05375]
[1780514234092,65.93,65887.72,302.6,-0.12106,0.00012,5.05297]
[1780514239489,65.94,65887.72,302.6,-0.12107,0.00012,5.05316]
[1780514239947,65.94,65887.72,302.6,-0.12107,0.00012,5.05316]
[1780514240690,65.94,65891.08,302.6,-0.12066,0.00012,5.04146]
[1780514242696,65.94,65893.42,302.6,-0.12038,0.00012,5.03328]
[1780514246213,65.94,65892.68,302.6,-0.12047,0.00012,5.03612]
[1780514246224,65.94,65892.68,302.6,-0.12047,0.00012,5.03612]
[1780514247369,65.94,65891.42,302.6,-0.12063,0.00012,5.04058]
[1780514247992,65.94,65890.82,302.6,-0.1207,0.00012,5.04259]
[1780514248294,65.94,65890.82,302.6,-0.1207,0.00012,5.04259]
[1780514248741,65.94,65890.82,302.6,-0.1207,0.00012,5.04264]
[1780514249258,65.94,65890.82,302.6,-0.1207,0.00012,5.04264]
[1780514249820,65.94,65890.82,302.6,-0.1207,0.00012,5.04264]
[1780514249936,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250441,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250535,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250539,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250635,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250931,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250938,65.94,65887.9,302.6,-0.12105,0.00012,5.05274]
[1780514250966,65.94,65922.97,302.6,-0.11684,0.00012,4.93068]
[1780514251083,65.94,65922.97,302.6,-0.11684,0.00012,4.93068]
[1780514251359,65.94,65922.97,302.6,-0.11684,0.00012,4.93068]
[1780514251552,65.94,65922.97,302.6,-0.11684,0.00012,4.93068]
[1780514251778,65.94,65922.97,302.6,-0.11684,0.00012,4.93068]
[1780514251872,65.94,65922.97,302.6,-0.11684,0.00012,4.93068]
[1780514251916,65.94,65926.85,302.6,-0.11624,0.00012,4.9096]
[1780514252702,65.94,65926.85,302.6,-0.11624,0.00012,4.9096]
[1780514252720,65.94,65926.85,302.6,-0.11624,0.00012,4.9096]
[1780514253582,65.94,65924.61,302.6,-0.11651,0.00012,4.91746]
[1780514254213,65.94,65925.67,302.6,-0.11638,0.00012,4.91378]
[1780514254335,65.94,65925.67,302.6,-0.11638,0.00012,4.91378]
[1780514254348,65.94,65925.67,302.6,-0.11638,0.00012,4.91378]
[1780514254424,65.94,65925.67,302.6,-0.11638,0.00012,4.91378]
[1780514254816,65.94,65923.3,302.6,-0.11666,0.00012,4.92205]
[1780514255347,65.94,65923.3,302.6,-0.11666,0.00012,4.92205]
[1780514255745,65.94,65923.3,302.6,-0.11666,0.00012,4.92205]
[1780514255763,65.94,65923.3,302.6,-0.11666,0.00012,4.92205]
[1780514255793,65.94,65916.95,302.6,-0.11742,0.00012,4.94416]
[1780514258479,65.94,65913.42,302.6,-0.11784,0.00012,4.95647]
[1780514258487,65.94,65913.42,302.6,-0.11784,0.00012,4.95647]
[1780514258645,65.94,65913.85,302.6,-0.11779,0.00012,4.95502]
[1780514259773,65.94,65913.85,302.6,-0.11779,0.00012,4.95502]
[1780514259971,65.94,65913.85,302.6,-0.11779,0.00012,4.95502]
[1780514259913,65.94,65915.16,302.6,-0.11763,0.00012,4.95028]
[1780514260226,65.94,65915.16,302.6,-0.11763,0.00012,4.95028]
[1780514260374,65.94,65915.16,302.6,-0.11763,0.00012,4.95028]
[1780514260870,65.94,65917.31,302.6,-0.11737,0.00012,4.94281]
[1780514261761,65.94,65917.31,302.6,-0.11737,0.00012,4.94281]
[1780514261862,65.94,65914.75,302.6,-0.11768,0.00012,4.95176]
[1780514263056,65.94,65914.07,302.6,-0.11776,0.00012,4.95412]
[1780514263770,65.94,65914.07,302.6,-0.11776,0.00012,4.95412]
[1780514263778,65.94,65918.9,302.6,-0.11718,0.00012,4.93716]
[1780514266929,65.94,65915.95,302.6,-0.11753,0.00012,4.94726]
[1780514269037,65.94,65920.58,302.6,-0.11697,0.00012,4.93102]
[1780514269608,65.94,65919.92,302.6,-0.11705,0.00012,4.93325]
[1780514270209,65.93,65922.42,302.6,-0.11675,0.00012,4.92451]
[1780514270518,65.93,65922.42,302.6,-0.11675,0.00012,4.92451]
[1780514273743,65.93,65926.67,302.6,-0.11624,0.00012,4.90959]
[1780514279085,65.93,65926.87,302.6,-0.11621,0.00012,4.90878]
[1780514281388,65.93,65925.16,302.6,-0.11641,0.00012,4.91461]
[1780514281398,65.93,65925.16,302.6,-0.11641,0.00012,4.91461]
[1780514281476,65.93,65923.38,302.6,-0.11662,0.00012,4.92075]
[1780514282215,65.93,65923.38,302.6,-0.11662,0.00012,4.92075]
[1780514282540,65.93,65917.89,302.6,-0.11727,0.00012,4.93989]
[1780514283245,65.93,65917.89,302.6,-0.11727,0.00012,4.93989]
[1780514283634,65.93,65917.89,302.6,-0.11727,0.00012,4.93989]
[1780514283694,65.93,65925.7,302.6,-0.11634,0.00012,4.91271]
[1780514284273,65.93,65925.7,302.6,-0.11634,0.00012,4.91271]
[1780514284611,65.93,65925.7,302.6,-0.11634,0.00012,4.91271]
[1780514284916,65.93,65919.8,302.6,-0.11705,0.00012,4.93328]
[1780514286291,65.93,65914.5,302.6,-0.11768,0.00012,4.95181]
[1780514289964,65.93,65915.68,302.6,-0.11754,0.00012,4.94779]
[1780514290692,65.93,65911.24,302.6,-0.11808,0.00012,4.96331]
[1780514295919,65.93,65907.3,302.6,-0.11855,0.00012,4.97706]
[1780514297086,65.93,65910.75,302.6,-0.11814,0.00012,4.96506]
[1780514297686,65.93,65910.75,302.6,-0.11814,0.00012,4.96506]
[1780514302427,65.94,65910.63,302.6,-0.11815,0.00012,4.96555]
[1780514304012,65.94,65904.72,302.6,-0.11886,0.00012,4.98615]
[1780514306619,65.94,65904.58,302.6,-0.11888,0.00012,4.9866]
[1780514306637,65.94,65904.58,302.6,-0.11888,0.00012,4.9866]
[1780514306647,65.94,65906.82,302.6,-0.11861,0.00012,4.97878]
[1780514307882,65.93,65910.92,302.6,-0.11811,0.00012,4.96438]
[1780514313486,65.93,65912.62,302.6,-0.11774,0.00012,4.95012]
[1780514318521,65.92,65914.93,302.6,-0.11745,0.00012,4.94164]
[1780514323556,65.92,65914.3,302.6,-0.11751,0.00012,4.94342]
[1780514328930,65.92,65913.57,302.6,-0.11758,0.00012,4.9456]
[1780514328947,65.92,65912.7,302.6,-0.11769,0.00012,4.94854]
[1780514329380,65.92,65912.7,302.6,-0.11769,0.00012,4.94854]
[1780514329570,65.92,65912.7,302.6,-0.11769,0.00012,4.94854]
[1780514329650,65.92,65912.7,302.6,-0.11769,0.00012,4.94854]
[1780514330096,65.91,65896.08,302.6,-0.11968,0.00012,5.00633]
[1780514331339,65.91,65895.17,302.6,-0.11979,0.00012,5.00946]
[1780514335913,65.91,65892.68,302.6,-0.12008,0.00012,5.01796]
[1780514336493,65.91,65892.22,302.6,-0.12013,0.00012,5.0195]
[1780514337107,65.91,65879.23,302.6,-0.12171,0.00012,5.06484]
[1780514339188,65.91,65879.71,302.6,-0.12165,0.00012,5.0629]
[1780514339769,65.91,65879.71,302.6,-0.12165,0.00012,5.0629]
[1780514339950,65.91,65879.71,302.6,-0.12165,0.00012,5.0629]
[1780514340052,65.91,65877.62,302.6,-0.1219,0.00012,5.07009]
[1780514340493,65.91,65877.62,302.6,-0.1219,0.00012,5.07009]
[1780514341231,65.91,65876.73,302.6,-0.12201,0.00012,5.07321]
[1780514341999,65.91,65876.73,302.6,-0.12201,0.00012,5.07321]
[1780514342539,65.91,65877.76,302.6,-0.12188,0.00012,5.06949]
[1780514343400,65.91,65875.13,302.6,-0.1222,0.00012,5.0787]
[1780514343414,65.91,65875.13,302.6,-0.1222,0.00012,5.0787]
[1780514343522,65.91,65875.13,302.6,-0.1222,0.00012,5.0787]
[1780514343571,65.91,65875.13,302.6,-0.1222,0.00012,5.0787]
[1780514343697,65.91,65860.98,302.6,-0.12394,0.00012,5.12818]
[1780514346967,65.9,65861.44,302.6,-0.12388,0.00012,5.12641]
[1780514348449,65.9,65860.96,302.6,-0.12393,0.00012,5.12795]
[1780514352724,65.9,65861.52,302.6,-0.12385,0.00012,5.1257]
[1780514353082,65.9,65861.52,302.6,-0.12385,0.00012,5.1257]
[1780514353767,65.9,65866.43,302.6,-0.12324,0.00012,5.10821]
[1780514354693,65.9,65866.43,302.6,-0.12324,0.00012,5.10821]
[1780514358631,65.89,65865.93,302.6,-0.12329,0.00012,5.10977]
[1780514359639,65.89,65863.72,302.6,-0.12356,0.00012,5.11747]
[1780514359815,65.89,65858.54,302.6,-0.1242,0.00012,5.1356]
[1780514363059,65.89,65860.11,302.6,-0.124,0.00012,5.12991]
[1780514363217,65.89,65860.91,302.6,-0.1239,0.00012,5.12702]
[1780514363682,65.89,65860.91,302.6,-0.1239,0.00012,5.12702]
[1780514363764,65.89,65860.91,302.6,-0.1239,0.00012,5.12702]
[1780514364022,65.89,65860.91,302.6,-0.1239,0.00012,5.12702]
[1780514364058,65.89,65850.66,302.6,-0.12517,0.00012,5.16296]
[1780514364850,65.89,65843.66,302.6,-0.12605,0.00013,5.18759]
[1780514365228,65.89,65843.66,302.6,-0.12605,0.00013,5.18759]
[1780514367362,65.89,65839.42,302.6,-0.12658,0.00013,5.20244]
[1780514368015,65.89,65839.42,302.6,-0.12658,0.00013,5.20244]
[1780514368878,65.89,65845.08,302.6,-0.12586,0.00013,5.18239]
[1780514369509,65.89,65845.08,302.6,-0.12586,0.00013,5.18239]
[1780514370118,65.89,65850.58,302.6,-0.12517,0.00012,5.16301]
[1780514370872,65.89,65850.58,302.6,-0.12517,0.00012,5.16301]
[1780514370892,65.89,65850.58,302.6,-0.12517,0.00012,5.16301]
[1780514370932,65.89,65850.58,302.6,-0.12517,0.00012,5.16301]
[1780514371984,65.89,65841.59,302.6,-0.12615,0.00013,5.18685]
[1780514373684,65.89,65839.89,302.6,-0.12636,0.00013,5.1928]
[1780514374883,65.89,65840.14,302.6,-0.12633,0.00013,5.19187]
[1780514374895,65.89,65840.14,302.6,-0.12633,0.00013,5.19187]
[1780514374923,65.89,65832.82,302.6,-0.12725,0.00013,5.21762]
[1780514375236,65.89,65832.82,302.6,-0.12725,0.00013,5.21762]
[1780514375294,65.89,65832.82,302.6,-0.12725,0.00013,5.21762]
[1780514375461,65.89,65832.82,302.6,-0.12725,0.00013,5.21762]
[1780514375546,65.89,65832.82,302.6,-0.12725,0.00013,5.21762]
[1780514375912,65.89,65832.82,302.6,-0.12725,0.00013,5.21762]
[1780514376065,65.89,65820.58,302.6,-0.1288,0.00013,5.26073]
[1780514377352,65.88,65818.27,302.6,-0.12909,0.00013,5.26875]
[1780514377944,65.88,65820.77,302.6,-0.12876,0.00013,5.25976]
[1780514378386,65.88,65820.77,302.6,-0.12876,0.00013,5.25976]
[1780514378905,65.88,65820.77,302.6,-0.12876,0.00013,5.25976]
[1780514378951,65.88,65826.18,302.6,-0.12807,0.00013,5.24066]
[1780514379294,65.88,65826.18,302.6,-0.12807,0.00013,5.24066]
[1780514379370,65.88,65826.18,302.6,-0.12807,0.00013,5.24066]
[1780514379460,65.88,65826.18,302.6,-0.12807,0.00013,5.24066]
[1780514379954,65.88,65826.18,302.6,-0.12807,0.00013,5.24066]
[1780514379997,65.88,65826.18,302.6,-0.12807,0.00013,5.24066]
[1780514380037,65.88,65836.79,302.6,-0.12673,0.00013,5.20313]
[1780514380273,65.88,65836.79,302.6,-0.12673,0.00013,5.20313]
[1780514380447,65.88,65836.79,302.6,-0.12673,0.00013,5.20313]
[1780514380965,65.88,65842.21,302.6,-0.12604,0.00013,5.18398]
[1780514382444,65.88,65845.4,302.6,-0.12565,0.00013,5.17282]
[1780514382458,65.88,65845.4,302.6,-0.12565,0.00013,5.17282]
[1780514382540,65.88,65845.4,302.6,-0.12565,0.00013,5.17282]
[1780514383108,65.88,65856.19,302.6,-0.1243,0.00012,5.13499]
[1780514383806,65.88,65856.19,302.6,-0.1243,0.00012,5.13499]
[1780514383986,65.88,65863.95,302.6,-0.12334,0.00012,5.10761]
[1780514386002,65.88,65858.83,302.6,-0.12397,0.00012,5.12545]
[1780514386970,65.88,65858.83,302.6,-0.12397,0.00012,5.12545]
[1780514387009,65.88,65848.9,302.6,-0.1252,0.00012,5.16028]
[1780514387375,65.88,65848.9,302.6,-0.1252,0.00012,5.16028]
[1780514387761,65.88,65848.9,302.6,-0.1252,0.00012,5.16028]
[1780514387901,65.88,65848.9,302.6,-0.1252,0.00012,5.16028]
[1780514388140,65.88,65842.33,302.6,-0.12602,0.00013,5.18333]
[1780514389745,65.88,65843.27,302.6,-0.1259,0.00013,5.18002]
[1780514392197,65.88,65841.27,302.6,-0.12615,0.00013,5.18698]
[1780514394493,65.88,65839.11,302.6,-0.12642,0.00013,5.19452]
[1780514394629,65.88,65839.11,302.6,-0.12642,0.00013,5.19452]
[1780514395758,65.88,65840.65,302.6,-0.12623,0.00013,5.18905]
[1780514396082,65.88,65843.96,302.6,-0.12581,0.00013,5.17735]
[1780514396514,65.88,65843.96,302.6,-0.12581,0.00013,5.17735]
[1780514397125,65.88,65843.96,302.6,-0.12581,0.00013,5.17735]
[1780514397872,65.88,65844.45,302.6,-0.12574,0.00013,5.17547]
[1780514398096,65.87,65849.94,302.6,-0.12505,0.00012,5.15601]
[1780514398710,65.87,65849.94,302.6,-0.12505,0.00012,5.15601]
[1780514399133,65.87,65849.94,302.6,-0.12505,0.00012,5.15601]
[1780514402997,65.87,65852.4,302.6,-0.12473,0.00012,5.1469]
[1780514403184,65.87,65852.4,302.6,-0.12473,0.00012,5.1469]
[1780514403816,65.87,65852.38,302.6,-0.12473,0.00012,5.14687]
[1780514404093,65.87,65855.6,302.6,-0.12432,0.00012,5.13545]
[1780514405012,65.87,65855.6,302.6,-0.12432,0.00012,5.13545]
[1780514405118,65.87,65849.13,302.6,-0.12513,0.00012,5.15823]
[1780514405518,65.87,65849.13,302.6,-0.12513,0.00012,5.15823]
[1780514405588,65.87,65842.52,302.6,-0.12596,0.00013,5.1815]
[1780514406218,65.87,65842.52,302.6,-0.12596,0.00013,5.1815]
[1780514408079,65.87,65839.46,302.6,-0.12634,0.00013,5.19225]
[1780514408170,65.87,65837.21,302.6,-0.12662,0.00013,5.20014]
[1780514408667,65.87,65837.21,302.6,-0.12662,0.00013,5.20014]
[1780514408682,65.87,65839.27,302.6,-0.12636,0.00013,5.19283]
[1780514411069,65.87,65840.08,302.6,-0.12626,0.00013,5.18993]
[1780514411356,65.87,65839.66,302.6,-0.12631,0.00013,5.19137]
[1780514411517,65.87,65839.74,302.6,-0.1263,0.00013,5.19105]
[1780514413154,65.87,65839.74,302.6,-0.1263,0.00013,5.19105]
[1780514413418,65.86,65841.94,302.6,-0.12602,0.00013,5.18314]
[1780514413803,65.86,65841.94,302.6,-0.12602,0.00013,5.18314]
[1780514414156,65.86,65841.69,302.6,-0.12604,0.00013,5.18387]
[1780514414468,65.86,65841.69,302.6,-0.12604,0.00013,5.18387]
[1780514414917,65.86,65841.69,302.6,-0.12604,0.00013,5.18387]
[1780514415015,65.86,65831.98,302.6,-0.12726,0.00013,5.21806]
[1780514415303,65.86,65826.12,302.6,-0.128,0.00013,5.23866]
[1780514417406,65.86,65824.97,302.6,-0.12815,0.00013,5.24261]
[1780514418150,65.86,65824.97,302.6,-0.12815,0.00013,5.24261]
[1780514418405,65.86,65828.13,302.6,-0.12774,0.00013,5.23134]
[1780514418799,65.86,65832.87,302.6,-0.12714,0.00013,5.21452]
[1780514419803,65.86,65832.87,302.6,-0.12714,0.00013,5.21452]
[1780514419904,65.86,65835.35,302.6,-0.12683,0.00013,5.20584]
[1780514420543,65.86,65835.35,302.6,-0.12683,0.00013,5.20584]
[1780514422261,65.86,65839.63,302.6,-0.12628,0.00013,5.19065]
[1780514423212,65.86,65839.63,302.6,-0.12628,0.00013,5.19065]
[1780514423519,65.86,65837.39,302.6,-0.12656,0.00013,5.19851]
[1780514423610,65.86,65840.39,302.6,-0.12619,0.00013,5.18789]
[1780514424784,65.86,65844.51,302.6,-0.12566,0.00013,5.17322]
[1780514430425,65.85,65845.02,302.6,-0.12558,0.00013,5.17075]
[1780514431759,65.85,65849.44,302.6,-0.12486,0.00012,5.14715]
[1780514437137,65.84,65849.36,302.6,-0.12486,0.00012,5.14704]
[1780514437636,65.84,65849.62,302.6,-0.12482,0.00012,5.14603]
[1780514437680,65.84,65849.62,302.6,-0.12482,0.00012,5.14603]
[1780514437949,65.84,65849.62,302.6,-0.12482,0.00012,5.14603]
[1780514438003,65.84,65842.46,302.6,-0.12571,0.00013,5.17113]
[1780514438465,65.84,65834.25,302.6,-0.12675,0.00013,5.20005]
[1780514439241,65.84,65834.25,302.6,-0.12675,0.00013,5.20005]
[1780514442026,65.84,65834.75,302.6,-0.12668,0.00013,5.19818]
[1780514443019,65.84,65835.33,302.6,-0.12661,0.00013,5.19608]
[1780514444107,65.84,65834.82,302.6,-0.12667,0.00013,5.19784]
[1780514446376,65.84,65834.33,302.6,-0.12672,0.00013,5.19941]
[1780514446427,65.84,65834.33,302.6,-0.12672,0.00013,5.19941]
[1780514448284,65.84,65837.15,302.6,-0.12637,0.00013,5.18941]
[1780514448295,65.84,65837.15,302.6,-0.12637,0.00013,5.18941]
[1780514448362,65.84,65837.15,302.6,-0.12637,0.00013,5.18941]
[1780514450314,65.84,65838.82,302.6,-0.12616,0.00013,5.18349]
[1780514450397,65.83,65838.33,302.6,-0.12621,0.00013,5.18515]
[1780514456221,65.83,65840.33,302.6,-0.12596,0.00013,5.17799]
[1780514465423,65.83,65839.16,302.6,-0.1261,0.00013,5.18189]
[1780514465428,65.83,65839.16,302.6,-0.1261,0.00013,5.18189]
[1780514469619,65.83,65838.82,302.6,-0.12614,0.00013,5.183]
[1780514470186,65.83,65838.82,302.6,-0.12614,0.00013,5.183]
[1780514470702,65.83,65824.4,302.6,-0.12796,0.00013,5.2338]
[1780514471336,65.83,65824.4,302.6,-0.12796,0.00013,5.2338]
[1780514471590,65.83,65824.4,302.6,-0.12796,0.00013,5.2338]
[1780514472036,65.83,65824.4,302.6,-0.12796,0.00013,5.2338]
[1780514472775,65.83,65822.31,302.6,-0.12822,0.00013,5.24108]
[1780514472871,65.83,65822.59,302.6,-0.12818,0.00013,5.23999]
[1780514478243,65.83,65820.26,302.6,-0.12848,0.00013,5.24831]
[1780514478267,65.83,65820.26,302.6,-0.12848,0.00013,5.24831]
[1780514478298,65.83,65819.75,302.6,-0.12855,0.00013,5.25012]
[1780514481284,65.83,65816.58,302.6,-0.12895,0.00013,5.26135]
[1780514481605,65.83,65816.09,302.6,-0.12901,0.00013,5.26307]
[1780514482015,65.83,65816.09,302.6,-0.12901,0.00013,5.26307]
[1780514482118,65.83,65816.09,302.6,-0.12901,0.00013,5.26307]
[1780514482180,65.83,65802.31,302.6,-0.13078,0.00013,5.31183]
[1780514482764,65.83,65802.31,302.6,-0.13078,0.00013,5.31183]
[1780514483100,65.83,65802.31,302.6,-0.13078,0.00013,5.31183]
[1780514483229,65.83,65802.31,302.6,-0.13078,0.00013,5.31183]
[1780514483262,65.83,65792.28,302.6,-0.13208,0.00013,5.3473]
[1780514483652,65.83,65792.28,302.6,-0.13208,0.00013,5.3473]
[1780514484102,65.83,65792.28,302.6,-0.13208,0.00013,5.3473]
[1780514485085,65.83,65791.43,302.6,-0.13219,0.00013,5.35031]
[1780514485295,65.83,65791.43,302.6,-0.13219,0.00013,5.35031]
[1780514485691,65.83,65787.68,302.6,-0.13268,0.00013,5.3636]
[1780514485750,65.83,65787.68,302.6,-0.13268,0.00013,5.3636]
[1780514486089,65.83,65787.68,302.6,-0.13268,0.00013,5.3636]
[1780514486128,65.83,65787.68,302.6,-0.13268,0.00013,5.3636]
[1780514486205,65.83,65787.68,302.6,-0.13268,0.00013,5.3636]
[1780514486265,65.83,65778.59,302.6,-0.13387,0.00013,5.39584]
[1780514486601,65.83,65778.59,302.6,-0.13387,0.00013,5.39584]
[1780514486890,65.83,65778.59,302.6,-0.13387,0.00013,5.39584]
[1780514487089,65.83,65778.59,302.6,-0.13387,0.00013,5.39584]
[1780514487165,65.83,65762.13,302.6,-0.13603,0.00013,5.45429]
[1780514487415,65.83,65762.13,302.6,-0.13603,0.00013,5.45429]
[1780514487691,65.83,65762.13,302.6,-0.13603,0.00013,5.45429]
[1780514488264,65.83,65752.66,302.6,-0.13729,0.00013,5.48797]
[1780514488515,65.83,65752.66,302.6,-0.13729,0.00013,5.48797]
[1780514489011,65.83,65752.66,302.6,-0.13729,0.00013,5.48797]
[1780514489137,65.83,65744.06,302.6,-0.13844,0.00013,5.51853]
[1780514489687,65.83,65744.06,302.6,-0.13844,0.00013,5.51853]
[1780514491733,65.83,65738.7,302.6,-0.13901,0.00013,5.52976]
[1780514491743,65.83,65738.7,302.6,-0.13901,0.00013,5.52976]
[1780514492223,65.82,65734.31,302.6,-0.1396,0.00014,5.54538]
[1780514492655,65.82,65734.31,302.6,-0.1396,0.00014,5.54538]
[1780514494420,65.82,65731.16,302.6,-0.14002,0.00014,5.55651]
[1780514494481,65.82,65731.16,302.6,-0.14002,0.00014,5.55651]
[1780514495005,65.82,65731.16,302.6,-0.14002,0.00014,5.55651]
[1780514495142,65.82,65731.16,302.6,-0.14002,0.00014,5.55651]
[1780514495281,65.82,65731.16,302.6,-0.14002,0.00014,5.55651]
[1780514495302,65.82,65724.76,302.6,-0.14089,0.00014,5.57929]
[1780514496308,65.82,65724.76,302.6,-0.14089,0.00014,5.57929]
[1780514496856,65.82,65722.57,302.6,-0.14118,0.00014,5.58701]
[1780514497204,65.82,65732.32,302.6,-0.13985,0.00014,5.55209]
[1780514499015,65.82,65735.88,302.6,-0.13937,0.00014,5.53933]
[1780514499086,65.82,65740.85,302.6,-0.1387,0.00013,5.52156]
[1780514499612,65.82,65740.85,302.6,-0.1387,0.00013,5.52156]
[1780514499915,65.82,65744.54,302.6,-0.1382,0.00013,5.50839]
[1780514501829,65.82,65745.73,302.6,-0.13804,0.00013,5.50403]
[1780514501871,65.82,65745.73,302.6,-0.13804,0.00013,5.50403]
[1780514502048,65.82,65745.73,302.6,-0.13804,0.00013,5.50403]
[1780514502078,65.82,65743.45,302.6,-0.13834,0.00013,5.51206]
[1780514502655,65.82,65743.45,302.6,-0.13834,0.00013,5.51206]
[1780514502991,65.82,65743.45,302.6,-0.13834,0.00013,5.51206]
[1780514503118,65.82,65743.45,302.6,-0.13834,0.00013,5.51206]
[1780514503907,65.82,65741.3,302.6,-0.13863,0.00013,5.51972]
[1780514504376,65.82,65739.71,302.6,-0.13884,0.00013,5.52537]
[1780514505221,65.82,65739.71,302.6,-0.13884,0.00013,5.52537]
[1780514505552,65.82,65738.14,302.6,-0.13905,0.00013,5.53095]
[1780514507888,65.82,65733.67,302.6,-0.13965,0.00014,5.54682]
[1780514512840,65.81,65737.27,302.6,-0.13916,0.00013,5.53376]
[1780514512856,65.81,65737.27,302.6,-0.13916,0.00013,5.53376]
[1780514512944,65.81,65737.27,302.6,-0.13916,0.00013,5.53376]
[1780514513004,65.81,65737.27,302.6,-0.13916,0.00013,5.53376]
[1780514513171,65.81,65725.97,302.6,-0.14069,0.00014,5.57405]
[1780514513490,65.81,65725.97,302.6,-0.14069,0.00014,5.57405]
[1780514513688,65.81,65725.97,302.6,-0.14069,0.00014,5.57405]
[1780514514192,65.81,65725.97,302.6,-0.14069,0.00014,5.57405]
[1780514514327,65.81,65725.97,302.6,-0.14069,0.00014,5.57405]
[1780514514292,65.81,65712.3,302.6,-0.14255,0.00014,5.62279]
[1780514514562,65.81,65712.3,302.6,-0.14255,0.00014,5.62279]
[1780514514583,65.81,65712.3,302.6,-0.14255,0.00014,5.62279]
[1780514514726,65.81,65712.3,302.6,-0.14255,0.00014,5.62279]
[1780514514951,65.81,65712.3,302.6,-0.14255,0.00014,5.62279]
[1780514515230,65.81,65712.3,302.6,-0.14255,0.00014,5.62279]
[1780514515495,65.81,65710.58,302.6,-0.14278,0.00014,5.6288]
[1780514516187,65.81,65705.6,302.6,-0.14346,0.00014,5.64646]
[1780514517435,65.81,65703.91,302.6,-0.14369,0.00014,5.65243]
[1780514518225,65.81,65703.91,302.6,-0.14369,0.00014,5.65243]
[1780514518293,65.81,65712.13,302.6,-0.14256,0.00014,5.62295]
[1780514518832,65.81,65712.13,302.6,-0.14256,0.00014,5.62295]
[1780514518920,65.81,65712.13,302.6,-0.14256,0.00014,5.62295]
[1780514519229,65.81,65712.13,302.6,-0.14256,0.00014,5.62295]
[1780514519317,65.81,65718.94,302.6,-0.14162,0.00014,5.59848]
[1780514519925,65.81,65718.94,302.6,-0.14162,0.00014,5.59848]
[1780514520032,65.81,65718.94,302.6,-0.14162,0.00014,5.59848]
[1780514520312,65.81,65718.94,302.6,-0.14162,0.00014,5.59848]
[1780514520402,65.81,65716.15,302.6,-0.142,0.00014,5.60844]
[1780514520761,65.81,65716.15,302.6,-0.142,0.00014,5.60844]
[1780514523558,65.8,65712.7,302.6,-0.14246,0.00014,5.62041]
[1780514523722,65.8,65712.7,302.6,-0.14246,0.00014,5.62041]
[1780514524178,65.8,65712.7,302.6,-0.14246,0.00014,5.62041]
[1780514524181,65.8,65699.1,302.6,-0.14433,0.00014,5.66891]
[1780514524589,65.8,65699.1,302.6,-0.14433,0.00014,5.66891]
[1780514524683,65.8,65699.1,302.6,-0.14433,0.00014,5.66891]
[1780514525876,65.8,65700.28,302.6,-0.14416,0.00014,5.66449]
[1780514526787,65.8,65701.04,302.6,-0.14405,0.00014,5.66175]
[1780514527303,65.8,65701.04,302.6,-0.14405,0.00014,5.66175]
[1780514527257,65.8,65704.94,302.6,-0.14351,0.00014,5.64771]
[1780514528431,65.8,65703.51,302.6,-0.1437,0.00014,5.65266]
[1780514529035,65.8,65703.51,302.6,-0.1437,0.00014,5.65266]
[1780514529274,65.8,65709.71,302.6,-0.14285,0.00014,5.6304]
[1780514529511,65.8,65709.71,302.6,-0.14285,0.00014,5.6304]
[1780514529571,65.8,65709.71,302.6,-0.14285,0.00014,5.6304]
[1780514531756,65.79,65705.55,302.6,-0.14341,0.00014,5.64505]
[1780514532114,65.79,65705.55,302.6,-0.14341,0.00014,5.64505]
[1780514533455,65.79,65701.36,302.6,-0.14399,0.00014,5.66]
[1780514534330,65.79,65701.36,302.6,-0.14399,0.00014,5.66]
[1780514534399,65.79,65701.42,302.6,-0.14398,0.00014,5.65979]
[1780514534701,65.79,65701.42,302.6,-0.14398,0.00014,5.65979]
[1780514534944,65.79,65701.42,302.6,-0.14398,0.00014,5.65979]
[1780514535386,65.79,65702.4,302.6,-0.14384,0.00014,5.65628]
[1780514535502,65.79,65702.4,302.6,-0.14384,0.00014,5.65628]
[1780514535901,65.79,65702.4,302.6,-0.14384,0.00014,5.65628]
[1780514536271,65.79,65702.4,302.6,-0.14384,0.00014,5.65628]
[1780514537211,65.79,65703.04,302.6,-0.14375,0.00014,5.6539]
[1780514539222,65.79,65700.74,302.6,-0.14406,0.00014,5.66201]
[1780514539225,65.79,65700.26,302.6,-0.14413,0.00014,5.66362]
[1780514539796,65.79,65700.26,302.6,-0.14413,0.00014,5.66362]
[1780514540870,65.79,65700.59,302.6,-0.14408,0.00014,5.66232]
[1780514540887,65.79,65700.59,302.6,-0.14408,0.00014,5.66232]
[1780514541203,65.79,65700.59,302.6,-0.14408,0.00014,5.66232]
[1780514541318,65.79,65688.57,302.6,-0.14574,0.00014,5.70533]
[1780514541503,65.79,65688.57,302.6,-0.14574,0.00014,5.70533]
[1780514542262,65.79,65688.57,302.6,-0.14574,0.00014,5.70533]
[1780514542332,65.79,65688.57,302.6,-0.14574,0.00014,5.70533]
[1780514542680,65.79,65690.31,302.6,-0.1455,0.00014,5.69909]
[1780514543024,65.79,65690.31,302.6,-0.1455,0.00014,5.69909]
[1780514543196,65.79,65690.31,302.6,-0.1455,0.00014,5.69909]
[1780514543361,65.79,65690.31,302.6,-0.1455,0.00014,5.69909]
[1780514543342,65.79,65678.85,302.6,-0.1471,0.00014,5.74006]
[1780514543797,65.79,65678.85,302.6,-0.1471,0.00014,5.74006]
[1780514543964,65.79,65678.85,302.6,-0.1471,0.00014,5.74006]
[1780514544226,65.79,65678.85,302.6,-0.1471,0.00014,5.74006]
[1780514544355,65.79,65675.88,302.6,-0.14751,0.00014,5.75055]
[1780514544752,65.79,65675.88,302.6,-0.14751,0.00014,5.75055]
[1780514544816,65.79,65675.88,302.6,-0.14751,0.00014,5.75055]
[1780514544948,65.79,65675.88,302.6,-0.14751,0.00014,5.75055]
[1780514544967,65.79,65675.88,302.6,-0.14751,0.00014,5.75055]
[1780514545108,65.79,65675.88,302.6,-0.14751,0.00014,5.75055]
[1780514545330,65.78,65671.57,302.6,-0.14812,0.00014,5.7659]
[1780514545443,65.78,65671.57,302.6,-0.14812,0.00014,5.7659]
[1780514545447,65.78,65671.57,302.6,-0.14812,0.00014,5.7659]
[1780514545876,65.78,65671.57,302.6,-0.14812,0.00014,5.7659]
[1780514546017,65.78,65671.57,302.6,-0.14812,0.00014,5.7659]
[1780514546271,65.78,65671.57,302.6,-0.14812,0.00014,5.7659]
[1780514546285,65.78,65654.87,302.6,-0.15048,0.00014,5.82566]
[1780514546528,65.78,65654.87,302.6,-0.15048,0.00014,5.82566]
[1780514546819,65.78,65654.87,302.6,-0.15048,0.00014,5.82566]
[1780514547167,65.78,65654.87,302.6,-0.15048,0.00014,5.82566]
[1780514547292,65.78,65647.05,302.6,-0.15159,0.00014,5.85357]
[1780514547855,65.78,65647.05,302.6,-0.15159,0.00014,5.85357]
[1780514548341,65.77,65643.46,302.6,-0.15206,0.00014,5.86538]
[1780514548683,65.77,65643.46,302.6,-0.15206,0.00014,5.86538]
[1780514548794,65.77,65643.46,302.6,-0.15206,0.00014,5.86538]
[1780514548979,65.77,65643.46,302.6,-0.15206,0.00014,5.86538]
[1780514549050,65.77,65643.46,302.6,-0.15206,0.00014,5.86538]
[1780514549648,65.77,65644.11,302.6,-0.15197,0.00014,5.86305]
[1780514549772,65.77,65644.11,302.6,-0.15197,0.00014,5.86305]
[1780514549907,65.77,65644.11,302.6,-0.15197,0.00014,5.86305]
[1780514549928,65.77,65644.11,302.6,-0.15197,0.00014,5.86305]
[1780514550052,65.77,65644.11,302.6,-0.15197,0.00014,5.86305]
[1780514550989,65.77,65641.03,302.6,-0.15241,0.00014,5.87405]
[1780514552272,65.77,65640.47,302.6,-0.15233,0.00014,5.86809]
[1780514552335,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514552725,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553032,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553126,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553237,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553278,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553300,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553347,65.77,65647.45,302.6,-0.15133,0.00014,5.84299]
[1780514553378,65.77,65657.44,302.6,-0.1499,0.00014,5.80714]
[1780514553928,65.77,65657.44,302.6,-0.1499,0.00014,5.80714]
[1780514553980,65.77,65657.44,302.6,-0.1499,0.00014,5.80714]
[1780514554106,65.77,65657.44,302.6,-0.1499,0.00014,5.80714]
[1780514554106,65.77,65657.44,302.6,-0.1499,0.00014,5.80714]
[1780514554230,65.77,65657.44,302.6,-0.1499,0.00014,5.80714]
[1780514554349,65.77,65652.49,302.6,-0.15061,0.00014,5.82491]
[1780514554547,65.77,65652.49,302.6,-0.15061,0.00014,5.82491]
[1780514555030,65.77,65652.49,302.6,-0.15061,0.00014,5.82491]
[1780514556363,65.77,65647.98,302.6,-0.15125,0.00014,5.84108]
[1780514556553,65.77,65647.98,302.6,-0.15125,0.00014,5.84108]
[1780514557370,65.77,65642.79,302.6,-0.15199,0.00014,5.85967]
[1780514557882,65.77,65642.79,302.6,-0.15199,0.00014,5.85967]
[1780514558490,65.77,65641.16,302.6,-0.15223,0.00014,5.86547]
[1780514558920,65.77,65641.16,302.6,-0.15223,0.00014,5.86547]
[1780514559392,65.77,65646.45,302.6,-0.15146,0.00014,5.84644]
[1780514560342,65.77,65646.45,302.6,-0.15146,0.00014,5.84644]
[1780514560393,65.77,65646.45,302.6,-0.15146,0.00014,5.84644]
[1780514560401,65.76,65648.19,302.6,-0.15121,0.00014,5.84007]
[1780514561378,65.76,65648.19,302.6,-0.15121,0.00014,5.84007]
[1780514562756,65.76,65649.73,302.6,-0.15099,0.00014,5.83452]
[1780514563326,65.76,65649.73,302.6,-0.15099,0.00014,5.83452]
[1780514564635,65.76,65645.01,302.6,-0.15166,0.00014,5.85142]
[1780514565686,65.76,65644.21,302.6,-0.15177,0.00014,5.85422]
[1780514565723,65.76,65644.21,302.6,-0.15177,0.00014,5.85422]
[1780514565735,65.76,65644.21,302.6,-0.15177,0.00014,5.85422]
[1780514565809,65.76,65644.21,302.6,-0.15177,0.00014,5.85422]
[1780514566995,65.76,65643.46,302.6,-0.15188,0.00014,5.85687]
[1780514567094,65.76,65632.03,302.6,-0.15352,0.00014,5.89782]
[1780514568437,65.76,65631.28,302.6,-0.15363,0.00014,5.90041]
[1780514568455,65.76,65631.28,302.6,-0.15363,0.00014,5.90041]
[1780514570497,65.76,65630.56,302.6,-0.15373,0.00014,5.9028]
[1780514570503,65.76,65630.56,302.6,-0.15373,0.00014,5.9028]
[1780514571871,65.76,65631.58,302.6,-0.15357,0.00014,5.89904]
[1780514573116,65.76,65640.14,302.6,-0.15233,0.00014,5.86814]
[1780514574500,65.76,65634.51,302.6,-0.15314,0.00014,5.88829]
[1780514575926,65.76,65634.51,302.6,-0.15314,0.00014,5.88829]
[1780514576514,65.75,65634.31,302.6,-0.15316,0.00014,5.88885]
[1780514576791,65.75,65629.1,302.6,-0.15391,0.00014,5.90746]
[1780514577959,65.75,65629.1,302.6,-0.15391,0.00014,5.90746]
[1780514578407,65.75,65629.1,302.6,-0.15391,0.00014,5.90746]
[1780514578410,65.75,65621.57,302.6,-0.155,0.00015,5.93438]
[1780514578600,65.75,65621.57,302.6,-0.155,0.00015,5.93438]
[1780514582917,65.74,65629.82,302.6,-0.15378,0.00014,5.90403]
[1780514583885,65.74,65629.82,302.6,-0.15378,0.00014,5.90403]
[1780514584725,65.74,65630.68,302.6,-0.15365,0.00014,5.90084]
[1780514584900,65.74,65630.68,302.6,-0.15365,0.00014,5.90084]
[1780514585236,65.74,65630.68,302.6,-0.15365,0.00014,5.90084]
[1780514585278,65.74,65636.24,302.6,-0.15284,0.00014,5.88079]
[1780514585869,65.74,65636.24,302.6,-0.15284,0.00014,5.88079]
[1780514585929,65.74,65636.24,302.6,-0.15284,0.00014,5.88079]
[1780514586291,65.74,65648.65,302.6,-0.15106,0.00014,5.83618]
[1780514586887,65.74,65648.65,302.6,-0.15106,0.00014,5.83618]
[1780514587046,65.74,65648.65,302.6,-0.15106,0.00014,5.83618]
[1780514587622,65.74,65652.31,302.6,-0.15053,0.00014,5.82304]
[1780514587723,65.74,65652.31,302.6,-0.15053,0.00014,5.82304]
[1780514588396,65.74,65661.42,302.6,-0.14924,0.00014,5.79037]
[1780514589086,65.74,65661.42,302.6,-0.14924,0.00014,5.79037]
[1780514589322,65.74,65661.42,302.6,-0.14924,0.00014,5.79037]
[1780514589406,65.74,65666.76,302.6,-0.14848,0.00014,5.77117]
[1780514589822,65.74,65666.76,302.6,-0.14848,0.00014,5.77117]
[1780514590151,65.74,65666.76,302.6,-0.14848,0.00014,5.77117]
[1780514590252,65.74,65664.26,302.6,-0.14883,0.00014,5.78]
[1780514591387,65.74,65664.26,302.6,-0.14883,0.00014,5.78]
[1780514591428,65.74,65659.03,302.6,-0.14957,0.00014,5.79873]
[1780514591754,65.74,65649.7,302.6,-0.1509,0.00014,5.8322]
[1780514592654,65.74,65649.7,302.6,-0.1509,0.00014,5.8322]
[1780514592735,65.74,65649.7,302.6,-0.1509,0.00014,5.8322]
[1780514592971,65.74,65645.96,302.6,-0.15143,0.00014,5.84546]
[1780514593507,65.74,65645.96,302.6,-0.15143,0.00014,5.84546]
[1780514594805,65.74,65646.42,302.6,-0.15136,0.00014,5.84379]
[1780514596855,65.74,65648.56,302.6,-0.15105,0.00014,5.83609]
[1780514599097,65.74,65641.9,302.6,-0.15201,0.00014,5.85997]
[1780514600941,65.74,65640.71,302.6,-0.15218,0.00014,5.8642]
[1780514602733,65.73,65638.55,302.6,-0.15248,0.00014,5.87185]
[1780514604535,65.73,65638.54,302.6,-0.15248,0.00014,5.87177]
[1780514607266,65.73,65635.8,302.6,-0.15287,0.00014,5.88149]
[1780514608231,65.73,65636.14,302.6,-0.15282,0.00014,5.8802]
[1780514609257,65.73,65635.04,302.6,-0.15297,0.00014,5.88408]
[1780514609275,65.73,65640.41,302.6,-0.1522,0.00014,5.86473]
[1780514609534,65.73,65640.41,302.6,-0.1522,0.00014,5.86473]
[1780514609925,65.73,65640.41,302.6,-0.1522,0.00014,5.86473]
[1780514610045,65.73,65640.41,302.6,-0.1522,0.00014,5.86473]
[1780514610066,65.73,65640.41,302.6,-0.1522,0.00014,5.86473]
[1780514610095,65.73,65640.41,302.6,-0.1522,0.00014,5.86473]
[1780514610470,65.73,65641.75,302.6,-0.152,0.00014,5.85988]
[1780514611761,65.73,65648.09,302.6,-0.15094,0.00014,5.8292]
[1780514612872,65.73,65648.09,302.6,-0.15094,0.00014,5.8292]
[1780514614372,65.73,65649.93,302.6,-0.15067,0.00014,5.82259]
[1780514614493,65.73,65651.98,302.6,-0.15038,0.00014,5.81525]
[1780514614939,65.73,65651.98,302.6,-0.15038,0.00014,5.81525]
[1780514614959,65.73,65651.98,302.6,-0.15038,0.00014,5.81525]
[1780514615276,65.73,65651.98,302.6,-0.15038,0.00014,5.81525]
[1780514615326,65.73,65654.79,302.6,-0.14998,0.00014,5.80508]
[1780514615649,65.73,65654.79,302.6,-0.14998,0.00014,5.80508]
[1780514616048,65.73,65654.79,302.6,-0.14998,0.00014,5.80508]
[1780514616519,65.73,65657.53,302.6,-0.14959,0.00014,5.79518]
[1780514616939,65.73,65657.53,302.6,-0.14959,0.00014,5.79518]
[1780514616953,65.73,65657.53,302.6,-0.14959,0.00014,5.79518]
[1780514617162,65.73,65662.87,302.6,-0.14883,0.00014,5.77597]
[1780514618110,65.73,65662.87,302.6,-0.14883,0.00014,5.77597]
[1780514618450,65.73,65662.87,302.6,-0.14883,0.00014,5.77597]
[1780514618111,65.72,65672.23,302.6,-0.1475,0.00014,5.74226]
[1780514619429,65.72,65673.14,302.6,-0.14737,0.00014,5.73891]
[1780514622161,65.72,65673.14,302.6,-0.14736,0.00014,5.73873]
[1780514623591,65.72,65677.52,302.6,-0.14674,0.00014,5.72286]
[1780514624397,65.72,65677.52,302.6,-0.14674,0.00014,5.72286]
[1780514626133,65.72,65685.49,302.6,-0.14561,0.00014,5.69411]
[1780514628231,65.72,65687.72,302.6,-0.1453,0.00014,5.68609]
[1780514628931,65.72,65688.74,302.6,-0.14516,0.00014,5.68242]
[1780514629336,65.72,65682.34,302.6,-0.14605,0.00014,5.70535]
[1780514629887,65.72,65674.11,302.6,-0.14721,0.00014,5.73482]
[1780514631764,65.72,65674.55,302.6,-0.14714,0.00014,5.73316]
[1780514632173,65.72,65674.55,302.6,-0.14714,0.00014,5.73316]
[1780514632382,65.72,65674.55,302.6,-0.14714,0.00014,5.73316]
[1780514632908,65.71,65667.15,302.6,-0.14818,0.00014,5.75953]
[1780514636128,65.71,65667.41,302.6,-0.14813,0.00014,5.75837]
[1780514637014,65.71,65664.38,302.6,-0.14856,0.00014,5.76913]
[1780514637115,65.71,65660.03,302.6,-0.14917,0.00014,5.78461]
[1780514638934,65.71,65658.3,302.6,-0.14941,0.00014,5.79067]
[1780514638955,65.71,65665.25,302.6,-0.14842,0.00014,5.76557]
[1780514643275,65.7,65668.06,302.6,-0.14801,0.00014,5.75514]
[1780514644214,65.7,65670.29,302.6,-0.14769,0.00014,5.74703]
[1780514645098,65.7,65668.43,302.6,-0.14795,0.00014,5.75361]
[1780514645302,65.7,65668.43,302.6,-0.14795,0.00014,5.75361]
[1780514648099,65.7,65665.7,302.6,-0.14832,0.00014,5.76305]
[1780514649324,65.7,65668.06,302.6,-0.14798,0.00014,5.75446]
[1780514649374,65.7,65668.06,302.6,-0.14798,0.00014,5.75446]
[1780514649465,65.69,65670.13,302.6,-0.14768,0.00014,5.74693]
[1780514650119,65.69,65670.13,302.6,-0.14768,0.00014,5.74693]
[1780514650212,65.69,65673.96,302.6,-0.14714,0.00014,5.7332]
[1780514650659,65.69,65673.96,302.6,-0.14714,0.00014,5.7332]
[1780514651040,65.69,65675.17,302.6,-0.14697,0.00014,5.72878]
[1780514652033,65.69,65675.17,302.6,-0.14697,0.00014,5.72878]
[1780514652682,65.69,65672.29,302.6,-0.14738,0.00014,5.73915]
[1780514653066,65.69,65668.35,302.6,-0.14793,0.00014,5.75331]
[1780514654090,65.69,65668.35,302.6,-0.14793,0.00014,5.75331]
[1780514654190,65.69,65664.85,302.6,-0.14843,0.00014,5.76587]
[1780514657171,65.69,65666.16,302.6,-0.14823,0.00014,5.76092]
[1780514657464,65.69,65666.16,302.6,-0.14823,0.00014,5.76092]
[1780514657241,65.69,65666.2,302.6,-0.14822,0.00014,5.76066]
[1780514657914,65.69,65666.2,302.6,-0.14822,0.00014,5.76066]
[1780514658318,65.69,65666.2,302.6,-0.14822,0.00014,5.76066]
[1780514658328,65.69,65665.14,302.6,-0.14837,0.00014,5.76446]
[1780514661462,65.69,65663.92,302.6,-0.14854,0.00014,5.7686]
[1780514662129,65.69,65665.92,302.6,-0.14825,0.00014,5.76128]
[1780514665456,65.69,65667.35,302.6,-0.14805,0.00014,5.75614]
[1780514666325,65.68,65668.38,302.6,-0.1479,0.00014,5.75234]
[1780514671192,65.68,65671.47,302.6,-0.14729,0.00014,5.73289]
[1780514674932,65.68,65670.79,302.6,-0.14737,0.00014,5.73508]
[1780514675220,65.68,65670.73,302.6,-0.14738,0.00014,5.73521]
[1780514676111,65.68,65670.73,302.6,-0.14738,0.00014,5.73521]
[1780514676385,65.68,65670.73,302.6,-0.14738,0.00014,5.73521]
[1780514676439,65.68,65670.84,302.6,-0.14736,0.00014,5.73484]
[1780514678948,65.67,65670.38,302.6,-0.14742,0.00014,5.73633]
[1780514679248,65.67,65664.92,302.6,-0.14819,0.00014,5.75584]
[1780514681642,65.67,65662.36,302.6,-0.14854,0.00014,5.7648]
[1780514681939,65.67,65662.36,302.6,-0.14854,0.00014,5.7648]
[1780514684434,65.67,65663.95,302.6,-0.14831,0.00014,5.75885]
[1780514684733,65.67,65663.07,302.6,-0.14843,0.00014,5.76189]
[1780514685940,65.67,65663.51,302.6,-0.14836,0.00014,5.76019]
[1780514685977,65.67,65663.51,302.6,-0.14836,0.00014,5.76019]
[1780514686297,65.66,65663.97,302.6,-0.14829,0.00014,5.75842]
[1780514686548,65.66,65663.97,302.6,-0.14829,0.00014,5.75842]
[1780514687304,65.66,65663.81,302.6,-0.14831,0.00014,5.75888]
[1780514688228,65.66,65663.81,302.6,-0.14831,0.00014,5.75888]
[1780514689528,65.66,65663.8,302.6,-0.14831,0.00014,5.7588]
[1780514689560,65.66,65663.8,302.6,-0.14831,0.00014,5.7588]
[1780514689677,65.66,65663.82,302.6,-0.1483,0.00014,5.75861]
[1780514689941,65.66,65663.82,302.6,-0.1483,0.00014,5.75861]
[1780514690325,65.66,65662.63,302.6,-0.14847,0.00014,5.76288]
[1780514695989,65.66,65665.4,302.6,-0.14808,0.00014,5.75292]
[1780514697502,65.66,65662.66,302.6,-0.14846,0.00014,5.76277]
[1780514698023,65.66,65660.69,302.6,-0.14874,0.00014,5.76983]
[1780514703419,65.66,65664.31,302.6,-0.14822,0.00014,5.75667]
[1780514706993,65.66,65662.99,302.6,-0.14841,0.00014,5.7614]
[1780514707447,65.66,65662.1,302.6,-0.14854,0.00014,5.76459]
[1780514708454,65.66,65657.01,302.6,-0.14925,0.00014,5.78274]
[1780514708634,65.66,65657.01,302.6,-0.14925,0.00014,5.78274]
[1780514708637,65.66,65657.01,302.6,-0.14925,0.00014,5.78274]
[1780514708771,65.66,65657.01,302.6,-0.14925,0.00014,5.78274]
[1780514710053,65.66,65657.17,302.6,-0.14923,0.00014,5.78202]
[1780514710885,65.65,65658.33,302.6,-0.14906,0.00014,5.77771]
[1780514710914,65.65,65658.33,302.6,-0.14906,0.00014,5.77771]
[1780514711475,65.65,65656.97,302.6,-0.14924,0.00014,5.78245]
[1780514712653,65.65,65654.83,302.6,-0.14955,0.00014,5.7901]
[1780514713518,65.65,65654.83,302.6,-0.14955,0.00014,5.7901]
[1780514713519,65.65,65654.26,302.6,-0.14963,0.00014,5.7921]
[1780514714048,65.65,65654.26,302.6,-0.14963,0.00014,5.7921]
[1780514714496,65.65,65654.22,302.6,-0.14963,0.00014,5.79209]
[1780514714831,65.65,65654.22,302.6,-0.14963,0.00014,5.79209]
[1780514715503,65.65,65662.88,302.6,-0.14839,0.00014,5.76093]
[1780514715936,65.65,65662.88,302.6,-0.14839,0.00014,5.76093]
[1780514716160,65.65,65662.88,302.6,-0.14839,0.00014,5.76093]
[1780514716383,65.65,65662.88,302.6,-0.14839,0.00014,5.76093]
[1780514716510,65.65,65655.22,302.6,-0.14948,0.00014,5.78833]
[1780514716888,65.65,65655.22,302.6,-0.14948,0.00014,5.78833]
[1780514717517,65.65,65661.26,302.6,-0.14862,0.00014,5.76669]
[1780514717757,65.65,65661.26,302.6,-0.14862,0.00014,5.76669]
[1780514718246,65.65,65661.26,302.6,-0.14862,0.00014,5.76669]
[1780514719469,65.65,65659.71,302.6,-0.14884,0.00014,5.77225]
[1780514719531,65.65,65659.17,302.6,-0.14892,0.00014,5.77416]
[1780514719922,65.65,65659.17,302.6,-0.14892,0.00014,5.77416]
[1780514720538,65.65,65657.67,302.6,-0.14912,0.00014,5.77942]
[1780514720753,65.65,65657.67,302.6,-0.14912,0.00014,5.77942]
[1780514720755,65.65,65657.67,302.6,-0.14912,0.00014,5.77942]
[1780514721014,65.65,65657.67,302.6,-0.14912,0.00014,5.77942]
[1780514721153,65.65,65657.67,302.6,-0.14912,0.00014,5.77942]
[1780514721241,65.65,65657.67,302.6,-0.14912,0.00014,5.77942]
[1780514721545,65.65,65661.01,302.6,-0.14865,0.00014,5.76738]
[1780514722733,65.65,65662.47,302.6,-0.14844,0.00014,5.76201]
[1780514723527,65.65,65662.47,302.6,-0.14844,0.00014,5.76201]
[1780514723738,65.64,65662.24,302.6,-0.14846,0.00014,5.76272]
[1780514724115,65.64,65662.24,302.6,-0.14846,0.00014,5.76272]
[1780514724566,65.64,65673.79,302.6,-0.14683,0.00014,5.72113]
[1780514724585,65.64,65673.79,302.6,-0.14683,0.00014,5.72113]
[1780514725263,65.64,65673.79,302.6,-0.14683,0.00014,5.72113]
[1780514725573,65.64,65671.32,302.6,-0.14717,0.00014,5.72994]
[1780514726212,65.64,65671.32,302.6,-0.14717,0.00014,5.72994]
[1780514726267,65.64,65671.32,302.6,-0.14717,0.00014,5.72994]
[1780514726579,65.64,65667.02,302.6,-0.14778,0.00014,5.74541]
[1780514729513,65.64,65665.68,302.6,-0.14797,0.00014,5.75013]
[1780514729535,65.64,65656.97,302.6,-0.14919,0.00014,5.78117]
[1780514729649,65.64,65656.97,302.6,-0.14919,0.00014,5.78117]
[1780514729798,65.64,65656.97,302.6,-0.14919,0.00014,5.78117]
[1780514730011,65.64,65656.97,302.6,-0.14919,0.00014,5.78117]
[1780514730306,65.64,65656.97,302.6,-0.14919,0.00014,5.78117]
[1780514730550,65.64,65656.97,302.6,-0.14919,0.00014,5.78117]
[1780514730411,65.64,65654.71,302.6,-0.14951,0.00014,5.78917]
[1780514730611,65.64,65644.08,302.6,-0.15103,0.00014,5.82736]
[1780514731751,65.64,65644.08,302.6,-0.15103,0.00014,5.82736]
[1780514732094,65.64,65644.08,302.6,-0.15103,0.00014,5.82736]
[1780514733707,65.64,65642.15,302.6,-0.15115,0.00014,5.82643]
[1780514736301,65.64,65649.28,302.6,-0.15013,0.00014,5.80087]
[1780514737154,65.64,65649.28,302.6,-0.15013,0.00014,5.80087]
[1780514737602,65.64,65649.32,302.6,-0.15013,0.00014,5.80076]
[1780514739476,65.64,65649.47,302.6,-0.15011,0.00014,5.80026]
[1780514739505,65.64,65649.47,302.6,-0.15011,0.00014,5.80026]
[1780514739534,65.64,65649.47,302.6,-0.15011,0.00014,5.80026]
[1780514739601,65.64,65649.47,302.6,-0.15011,0.00014,5.80026]
[1780514739541,65.64,65654.18,302.6,-0.14944,0.00014,5.78338]
[1780514739637,65.64,65654.18,302.6,-0.14944,0.00014,5.78338]
[1780514739992,65.64,65654.18,302.6,-0.14944,0.00014,5.78338]
[1780514740532,65.64,65660.61,302.6,-0.14852,0.00014,5.76024]
[1780514740908,65.64,65660.61,302.6,-0.14852,0.00014,5.76024]
[1780514741505,65.64,65672.28,302.6,-0.14687,0.00014,5.71824]
[1780514742128,65.64,65672.28,302.6,-0.14687,0.00014,5.71824]
[1780514742182,65.64,65672.28,302.6,-0.14687,0.00014,5.71824]
[1780514742394,65.64,65673.88,302.6,-0.14664,0.00014,5.71254]
[1780514743111,65.64,65673.88,302.6,-0.14664,0.00014,5.71254]
[1780514743241,65.64,65673.88,302.6,-0.14664,0.00014,5.71254]
[1780514743486,65.64,65673.88,302.6,-0.14664,0.00014,5.71254]
[1780514743542,65.64,65679.22,302.6,-0.14589,0.00014,5.69332]
[1780514743806,65.64,65679.22,302.6,-0.14589,0.00014,5.69332]
[1780514744475,65.64,65679.22,302.6,-0.14589,0.00014,5.69332]
[1780514744573,65.64,65674.33,302.6,-0.14658,0.00014,5.71085]
[1780514746318,65.64,65674.37,302.6,-0.14657,0.00014,5.71066]
[1780514746611,65.64,65674.37,302.6,-0.14657,0.00014,5.71066]
[1780514746652,65.64,65674.37,302.6,-0.14657,0.00014,5.71066]
[1780514747069,65.64,65674.65,302.6,-0.14653,0.00014,5.70961]
[1780514747136,65.64,65674.65,302.6,-0.14653,0.00014,5.70961]
[1780514747581,65.64,65674.65,302.6,-0.14653,0.00014,5.70961]
[1780514747640,65.64,65671.75,302.6,-0.14694,0.00014,5.71997]
[1780514747866,65.64,65651.25,302.6,-0.14984,0.00014,5.79361]
[1780514748637,65.64,65651.25,302.6,-0.14984,0.00014,5.79361]
[1780514748849,65.64,65651.91,302.6,-0.14974,0.00014,5.79112]
[1780514750030,65.64,65651.91,302.6,-0.14974,0.00014,5.79112]
[1780514750597,65.64,65651.91,302.6,-0.14974,0.00014,5.79112]
[1780514750132,65.63,65651.03,302.6,-0.14986,0.00014,5.79413]
[1780514750757,65.63,65651.06,302.6,-0.14986,0.00014,5.79402]
[1780514751793,65.63,65651.06,302.6,-0.14986,0.00014,5.79402]
[1780514751894,65.63,65651.04,302.6,-0.14985,0.00014,5.79377]
[1780514753098,65.63,65651.04,302.6,-0.14985,0.00014,5.79377]
[1780514753196,65.63,65651.03,302.6,-0.14985,0.00014,5.79376]
[1780514754904,65.63,65650.56,302.6,-0.14992,0.00014,5.7955]
[1780514755002,65.63,65650.47,302.6,-0.14993,0.00014,5.79587]
[1780514756118,65.63,65650.47,302.6,-0.14993,0.00014,5.79587]
[1780514756539,65.63,65651.1,302.6,-0.14984,0.00014,5.79354]
[1780514756834,65.63,65651.1,302.6,-0.14984,0.00014,5.79354]
[1780514758372,65.63,65650.66,302.6,-0.14991,0.00014,5.79517]
[1780514759457,65.63,65650.54,302.6,-0.14992,0.00014,5.79565]
[1780514760039,65.63,65650.74,302.6,-0.1499,0.00014,5.79498]
[1780514760049,65.63,65650.74,302.6,-0.1499,0.00014,5.79498]
[1780514763010,65.63,65649.37,302.6,-0.1501,0.00014,5.80005]
[1780514763463,65.63,65649.37,302.6,-0.1501,0.00014,5.80005]
[1780514763583,65.63,65649.37,302.6,-0.1501,0.00014,5.80005]
[1780514763615,65.63,65649.37,302.6,-0.1501,0.00014,5.80005]
[1780514763947,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764033,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764036,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764058,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764100,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764197,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764489,65.63,65649.67,302.6,-0.15006,0.00014,5.79901]
[1780514764534,65.63,65643.16,302.6,-0.15099,0.00014,5.82245]
[1780514764766,65.63,65643.16,302.6,-0.15099,0.00014,5.82245]
[1780514764960,65.63,65629.99,302.6,-0.15289,0.00014,5.86979]
[1780514766024,65.63,65629.99,302.6,-0.15289,0.00014,5.86979]
[1780514767591,65.63,65629.11,302.6,-0.15302,0.00014,5.87292]
[1780514767877,65.63,65628.92,302.6,-0.15304,0.00014,5.87354]
[1780514771179,65.63,65628.3,302.6,-0.15312,0.00014,5.87558]
[1780514771322,65.63,65628.3,302.6,-0.15312,0.00014,5.87558]
[1780514771646,65.63,65628.3,302.6,-0.15312,0.00014,5.87558]
[1780514772536,65.63,65618.9,302.6,-0.15448,0.00015,5.90926]
[1780514772980,65.63,65618.9,302.6,-0.15448,0.00015,5.90926]
[1780514773222,65.63,65614.02,302.6,-0.15519,0.00015,5.9267]
[1780514773704,65.63,65614.02,302.6,-0.15519,0.00015,5.9267]
[1780514774473,65.63,65614.02,302.6,-0.15519,0.00015,5.9267]
[1780514774977,65.63,65613.97,302.6,-0.15519,0.00015,5.92675]
[1780514775990,65.63,65615.79,302.6,-0.15492,0.00015,5.92007]
[1780514776064,65.63,65615.79,302.6,-0.15492,0.00015,5.92007]
[1780514776427,65.62,65617.39,302.6,-0.15469,0.00015,5.9142]
[1780514776683,65.62,65617.39,302.6,-0.15469,0.00015,5.9142]
[1780514777597,65.62,65617.39,302.6,-0.15469,0.00015,5.9142]
[1780514776940,65.62,65618.05,302.6,-0.15458,0.00015,5.91171]
[1780514777899,65.62,65618.05,302.6,-0.15458,0.00015,5.91171]
[1780514778313,65.62,65618.05,302.6,-0.15458,0.00015,5.91171]
[1780514779572,65.62,65619.69,302.6,-0.15434,0.00015,5.9057]
[1780514779656,65.62,65620.94,302.6,-0.15416,0.00015,5.90111]
[1780514780168,65.62,65620.94,302.6,-0.15416,0.00015,5.90111]
[1780514780504,65.62,65620.94,302.6,-0.15416,0.00015,5.90111]
[1780514780605,65.62,65617.25,302.6,-0.15469,0.00015,5.91438]
[1780514781444,65.62,65617.25,302.6,-0.15469,0.00015,5.91438]
[1780514785147,65.62,65616.2,302.6,-0.15483,0.00015,5.91774]
[1780514785798,65.61,65612.9,302.6,-0.15531,0.00015,5.92949]
[1780514786048,65.61,65612.9,302.6,-0.15531,0.00015,5.92949]
[1780514786053,65.61,65612.9,302.6,-0.15531,0.00015,5.92949]
[1780514786786,65.61,65611.16,302.6,-0.15556,0.00015,5.93562]
[1780514786807,65.61,65611.16,302.6,-0.15556,0.00015,5.93562]
[1780514787384,65.61,65608.69,302.6,-0.15591,0.00015,5.94436]
[1780514787854,65.61,65608.69,302.6,-0.15591,0.00015,5.94436]
[1780514788019,65.61,65608.79,302.6,-0.1559,0.00015,5.94395]
[1780514788824,65.61,65608.79,302.6,-0.1559,0.00015,5.94395]
[1780514789430,65.61,65608.79,302.6,-0.1559,0.00015,5.94395]
[1780514790777,65.61,65609.19,302.6,-0.15583,0.00015,5.94221]
[1780514791233,65.61,65609.19,302.6,-0.15583,0.00015,5.94221]
[1780514791663,65.61,65605.95,302.6,-0.15614,0.00015,5.94584]
[1780514791915,65.61,65605.95,302.6,-0.15614,0.00015,5.94584]
[1780514792495,65.61,65605.95,302.6,-0.15614,0.00015,5.94584]
[1780514792628,65.61,65605.95,302.6,-0.15614,0.00015,5.94584]
[1780514792639,65.61,65587.44,302.6,-0.15887,0.00015,6.01236]
[1780514792738,65.61,65587.44,302.6,-0.15887,0.00015,6.01236]
[1780514793026,65.61,65587.44,302.6,-0.15887,0.00015,6.01236]
[1780514793587,65.6,65580.0,302.6,-0.15998,0.00015,6.03907]
[1780514793749,65.6,65580.0,302.6,-0.15998,0.00015,6.03907]
[1780514794195,65.6,65580.0,302.6,-0.15998,0.00015,6.03907]
[1780514796797,65.6,65577.87,302.6,-0.16029,0.00015,6.04648]
[1780514797088,65.6,65577.87,302.6,-0.16029,0.00015,6.04648]
[1780514797874,65.6,65577.06,302.6,-0.16041,0.00015,6.0493]
[1780514797940,65.6,65577.06,302.6,-0.16041,0.00015,6.0493]
[1780514798216,65.6,65577.06,302.6,-0.16041,0.00015,6.0493]
[1780514798386,65.6,65577.06,302.6,-0.16041,0.00015,6.0493]
[1780514798587,65.6,65572.93,302.6,-0.16102,0.00015,6.06406]
[1780514798718,65.6,65572.93,302.6,-0.16102,0.00015,6.06406]
[1780514798848,65.6,65572.93,302.6,-0.16102,0.00015,6.06406]
[1780514799106,65.6,65572.93,302.6,-0.16102,0.00015,6.06406]
[1780514799513,65.6,65572.93,302.6,-0.16102,0.00015,6.06406]
[1780514799878,65.6,65571.84,302.6,-0.16118,0.00015,6.06786]
[1780514800228,65.6,65571.84,302.6,-0.16118,0.00015,6.06786]
[1780514801246,65.6,65573.35,302.6,-0.16095,0.00015,6.06231]
[1780514802176,65.6,65571.69,302.6,-0.16119,0.00015,6.06817]
[1780514802236,65.6,65571.69,302.6,-0.16119,0.00015,6.06817]
[1780514802648,65.6,65571.69,302.6,-0.16119,0.00015,6.06817]
[1780514802667,65.59,65575.72,302.6,-0.16058,0.00015,6.05356]
[1780514803082,65.59,65575.72,302.6,-0.16058,0.00015,6.05356]
[1780514803264,65.59,65575.72,302.6,-0.16058,0.00015,6.05356]
[1780514803419,65.59,65575.72,302.6,-0.16058,0.00015,6.05356]
[1780514803645,65.59,65571.87,302.6,-0.16116,0.00015,6.0673]
[1780514803942,65.59,65571.87,302.6,-0.16116,0.00015,6.0673]
[1780514804790,65.59,65573.17,302.6,-0.16096,0.00015,6.06261]
[1780514805165,65.59,65573.71,302.6,-0.16088,0.00015,6.06065]
[1780514806002,65.59,65573.71,302.6,-0.16088,0.00015,6.06065]
[1780514806498,65.59,65573.71,302.6,-0.16088,0.00015,6.06065]
[1780514806593,65.59,65576.93,302.6,-0.16039,0.00015,6.04896]
[1780514807204,65.59,65576.93,302.6,-0.16039,0.00015,6.04896]
[1780514807930,65.59,65578.47,302.6,-0.16016,0.00015,6.04342]
[1780514808187,65.59,65578.47,302.6,-0.16016,0.00015,6.04342]
[1780514808406,65.59,65578.84,302.6,-0.16011,0.00015,6.04211]
[1780514809253,65.59,65578.84,302.6,-0.16011,0.00015,6.04211]
[1780514810650,65.59,65584.14,302.6,-0.15931,0.00015,6.02287]
[1780514812634,65.59,65584.33,302.6,-0.15928,0.00015,6.02213]
[1780514812646,65.59,65584.33,302.6,-0.15928,0.00015,6.02213]
[1780514813305,65.59,65582.96,302.6,-0.15948,0.00015,6.027]
[1780514813387,65.59,65582.96,302.6,-0.15948,0.00015,6.027]
[1780514813489,65.59,65578.71,302.6,-0.16011,0.00015,6.04222]
[1780514816242,65.59,65574.75,302.6,-0.1607,0.00015,6.0562]
[1780514817875,65.58,65574.57,302.6,-0.16072,0.00015,6.05674]
[1780514818204,65.58,65574.57,302.6,-0.16072,0.00015,6.05674]
[1780514818205,65.58,65574.57,302.6,-0.16072,0.00015,6.05674]
[1780514818280,65.58,65574.57,302.6,-0.16072,0.00015,6.05674]
[1780514818639,65.58,65574.28,302.6,-0.16076,0.00015,6.05768]
[1780514819307,65.58,65566.41,302.6,-0.16194,0.00015,6.08589]
[1780514821316,65.58,65563.62,302.6,-0.16235,0.00015,6.09579]
[1780514821415,65.58,65563.62,302.6,-0.16235,0.00015,6.09579]
[1780514821502,65.58,65563.62,302.6,-0.16235,0.00015,6.09579]
[1780514821569,65.58,65557.86,302.6,-0.16322,0.00015,6.11636]
[1780514822699,65.58,65562.51,302.6,-0.16251,0.00015,6.09955]
[1780514823854,65.58,65564.05,302.6,-0.16227,0.00015,6.09395]
[1780514824303,65.58,65556.0,302.6,-0.16349,0.00015,6.12284]
[1780514825310,65.58,65551.1,302.6,-0.16423,0.00015,6.14045]
[1780514826372,65.58,65551.1,302.6,-0.16423,0.00015,6.14045]
[1780514827253,65.58,65551.2,302.6,-0.16422,0.00015,6.14]
[1780514827981,65.56,65552.48,302.6,-0.16397,0.00015,6.13423]
[1780514830124,65.55,65550.9,302.6,-0.16417,0.00015,6.13876]
[1780514830600,65.55,65550.9,302.6,-0.16417,0.00015,6.13876]
[1780514832711,65.53,65545.14,302.6,-0.16499,0.00015,6.15828]
[1780514834857,65.53,65544.38,302.6,-0.1651,0.00015,6.16087]
[1780514834937,65.53,65544.38,302.6,-0.1651,0.00015,6.16087]
[1780514835479,65.53,65544.38,302.6,-0.1651,0.00015,6.16087]
[1780514835485,65.53,65536.64,302.6,-0.16629,0.00015,6.18864]
[1780514836442,65.53,65536.64,302.6,-0.16629,0.00015,6.18864]
[1780514837437,65.53,65539.41,302.6,-0.16586,0.00015,6.1786]
[1780514837702,65.53,65539.41,302.6,-0.16586,0.00015,6.1786]
[1780514837682,65.53,65548.13,302.6,-0.16452,0.00015,6.14717]
[1780514838507,65.53,65548.13,302.6,-0.16452,0.00015,6.14717]
[1780514838564,65.53,65553.52,302.6,-0.1637,0.00015,6.12775]
[1780514839158,65.53,65553.52,302.6,-0.1637,0.00015,6.12775]
[1780514840628,65.53,65553.33,302.6,-0.16373,0.00015,6.12842]
[1780514842797,65.53,65552.86,302.6,-0.1638,0.00015,6.13007]
[1780514843222,65.53,65552.86,302.6,-0.1638,0.00015,6.13007]
[1780514844231,65.53,65554.95,302.6,-0.16348,0.00015,6.12254]
[1780514844430,65.53,65554.95,302.6,-0.16348,0.00015,6.12254]
[1780514846467,65.53,65553.09,302.6,-0.16376,0.00015,6.12923]
[1780514847451,65.53,65551.76,302.6,-0.16397,0.00015,6.134]
[1780514850702,65.53,65549.54,302.6,-0.1643,0.00015,6.14194]
[1780514850514,65.53,65545.37,302.6,-0.16494,0.00015,6.15691]
[1780514851832,65.53,65544.66,302.6,-0.16489,0.00015,6.15155]
[1780514852352,65.53,65544.66,302.6,-0.16489,0.00015,6.15155]
[1780514852528,65.53,65555.91,302.6,-0.16317,0.00015,6.11104]
[1780514852855,65.53,65555.91,302.6,-0.16317,0.00015,6.11104]
[1780514852943,65.53,65555.91,302.6,-0.16317,0.00015,6.11104]
[1780514853091,65.53,65555.91,302.6,-0.16317,0.00015,6.11104]
[1780514853417,65.53,65555.91,302.6,-0.16317,0.00015,6.11104]
[1780514853535,65.53,65565.44,302.6,-0.16173,0.00015,6.07665]
[1780514854426,65.53,65565.44,302.6,-0.16173,0.00015,6.07665]
[1780514854561,65.53,65565.44,302.6,-0.16173,0.00015,6.07665]
[1780514854605,65.53,65569.14,302.6,-0.16117,0.00015,6.06322]
[1780514855033,65.53,65569.14,302.6,-0.16117,0.00015,6.06322]
[1780514855584,65.52,65575.03,302.6,-0.16028,0.00015,6.0419]
[1780514856513,65.52,65575.03,302.6,-0.16028,0.00015,6.0419]
[1780514858886,65.52,65576.89,302.6,-0.15999,0.00015,6.03496]
[1780514860685,65.52,65578.02,302.6,-0.15982,0.00015,6.03081]
[1780514860823,65.52,65577.97,302.6,-0.15982,0.00015,6.03093]
[1780514861650,65.52,65572.21,302.6,-0.16068,0.00015,6.05161]
[1780514863387,65.52,65573.3,302.6,-0.16051,0.00015,6.04761]
[1780514866626,65.51,65567.38,302.6,-0.16139,0.00015,6.06859]
[1780514869437,65.51,65565.49,302.6,-0.16167,0.00015,6.07518]
[1780514869439,65.51,65565.49,302.6,-0.16167,0.00015,6.07518]
[1780514871438,65.51,65569.84,302.6,-0.161,0.00015,6.05931]
[1780514872126,65.51,65570.03,302.6,-0.16097,0.00015,6.05853]
[1780514872886,65.51,65569.66,302.6,-0.16102,0.00015,6.05978]
[1780514872904,65.51,65569.66,302.6,-0.16102,0.00015,6.05978]
[1780514873675,65.51,65561.97,302.6,-0.16218,0.00015,6.08736]
[1780514874771,65.5,65560.3,302.6,-0.16243,0.00015,6.09323]
[1780514875785,65.5,65557.01,302.6,-0.16292,0.00015,6.10492]
[1780514875787,65.5,65557.01,302.6,-0.16292,0.00015,6.10492]
[1780514876696,65.5,65552.73,302.6,-0.16356,0.00015,6.12026]
[1780514877703,65.5,65548.84,302.6,-0.16415,0.00015,6.13417]
[1780514878806,65.5,65548.64,302.6,-0.16418,0.00015,6.13479]
[1780514881810,65.5,65547.9,302.6,-0.16428,0.00015,6.13713]
[1780514883020,65.5,65547.18,302.6,-0.16438,0.00015,6.13961]
[1780514883036,65.5,65547.18,302.6,-0.16438,0.00015,6.13961]
[1780514883344,65.5,65547.18,302.6,-0.16438,0.00015,6.13961]
[1780514883559,65.5,65547.18,302.6,-0.16438,0.00015,6.13961]
[1780514883745,65.49,65538.05,302.6,-0.16577,0.00015,6.17234]
[1780514885095,65.49,65535.83,302.6,-0.16611,0.00015,6.18026]
[1780514885746,65.49,65535.83,302.6,-0.16611,0.00015,6.18026]
[1780514886015,65.49,65533.63,302.6,-0.16645,0.00015,6.1881]
[1780514888259,65.49,65530.77,302.6,-0.16688,0.00015,6.19829]
[1780514888289,65.49,65530.77,302.6,-0.16688,0.00015,6.19829]
[1780514888460,65.49,65530.77,302.6,-0.16688,0.00015,6.19829]
[1780514888504,65.49,65530.77,302.6,-0.16688,0.00015,6.19829]
[1780514890520,65.49,65529.22,302.6,-0.16711,0.00015,6.20366]
[1780514892592,65.49,65526.49,302.6,-0.16753,0.00015,6.21337]
[1780514896026,65.48,65525.0,302.6,-0.16775,0.00015,6.21838]
[1780514896212,65.48,65525.0,302.6,-0.16775,0.00015,6.21838]
[1780514896512,65.48,65525.0,302.6,-0.16775,0.00015,6.21838]
[1780514896590,65.48,65525.0,302.6,-0.16775,0.00015,6.21838]
[1780514896768,65.48,65525.0,302.6,-0.16775,0.00015,6.21838]
[1780514896699,65.48,65523.54,302.6,-0.16796,0.00015,6.22336]
[1780514897428,65.48,65523.54,302.6,-0.16796,0.00015,6.22336]
[1780514897569,65.48,65518.71,302.6,-0.16871,0.00016,6.24067]
[1780514898450,65.48,65518.71,302.6,-0.16871,0.00016,6.24067]
[1780514898757,65.48,65518.71,302.6,-0.16871,0.00016,6.24067]
[1780514899458,65.48,65517.33,302.6,-0.16892,0.00016,6.24556]
[1780514899519,65.48,65517.33,302.6,-0.16892,0.00016,6.24556]
[1780514899769,65.48,65521.37,302.6,-0.16829,0.00015,6.231]
[1780514901102,65.48,65522.43,302.6,-0.16812,0.00015,6.22715]
[1780514901768,65.48,65522.43,302.6,-0.16812,0.00015,6.22715]
[1780514901708,65.48,65523.91,302.6,-0.16789,0.00015,6.2218]
[1780514902748,65.48,65529.77,302.6,-0.16699,0.00015,6.20063]
[1780514903837,65.48,65531.5,302.6,-0.16672,0.00015,6.19433]
[1780514906388,65.47,65528.15,302.6,-0.16723,0.00015,6.20622]
[1780514906395,65.47,65528.15,302.6,-0.16723,0.00015,6.20622]
[1780514906513,65.47,65528.15,302.6,-0.16723,0.00015,6.20622]
[1780514906555,65.47,65528.15,302.6,-0.16723,0.00015,6.20622]
[1780514906590,65.47,65528.15,302.6,-0.16723,0.00015,6.20622]
[1780514906694,65.47,65528.15,302.7,-0.16723,0.00015,6.20622]
[1780514906696,65.47,65528.15,302.7,-0.16723,0.00015,6.20622]
[1780514906738,65.47,65528.74,302.7,-0.16713,0.00015,6.20402]
[1780514907732,65.47,65538.89,302.7,-0.16557,0.00015,6.16745]
[1780514908306,65.47,65538.89,302.7,-0.16557,0.00015,6.16745]
[1780514908823,65.47,65540.63,302.7,-0.1653,0.00015,6.16113]
[1780514909662,65.47,65540.63,302.7,-0.1653,0.00015,6.16113]
[1780514910094,65.47,65543.39,302.7,-0.16488,0.00015,6.15116]
[1780514910445,65.47,65543.39,302.7,-0.16488,0.00015,6.15116]
[1780514911177,65.47,65544.21,302.7,-0.16475,0.00015,6.1482]
[1780514913021,65.47,65542.45,302.7,-0.16486,0.00015,6.14658]
[1780514913564,65.47,65542.45,302.7,-0.16486,0.00015,6.14658]
[1780514914182,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914589,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914592,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914595,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914689,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914692,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914693,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514914779,65.47,65542.54,302.7,-0.16484,0.00015,6.14622]
[1780514915530,65.47,65542.34,302.7,-0.16487,0.00015,6.14691]
[1780514916594,65.47,65538.79,302.7,-0.16542,0.00015,6.15966]
[1780514916696,65.47,65538.79,302.7,-0.16542,0.00015,6.15966]
[1780514916765,65.47,65533.7,302.7,-0.16619,0.00015,6.17792]
[1780514917230,65.47,65533.7,302.7,-0.16619,0.00015,6.17792]
[1780514919876,65.47,65535.16,302.7,-0.16597,0.00015,6.17256]
[1780514920119,65.47,65535.16,302.7,-0.16597,0.00015,6.17256]
[1780514922298,65.47,65533.88,302.7,-0.16616,0.00015,6.17707]
[1780514922686,65.47,65533.88,302.7,-0.16616,0.00015,6.17707]
[1780514925319,65.46,65535.22,302.7,-0.16594,0.00015,6.17196]
[1780514926524,65.46,65537.82,302.7,-0.16554,0.00015,6.16255]
[1780514926908,65.46,65539.71,302.7,-0.16525,0.00015,6.1557]
[1780514928950,65.46,65539.28,302.7,-0.16531,0.00015,6.1572]
[1780514929218,65.46,65539.28,302.7,-0.16531,0.00015,6.1572]
[1780514929778,65.46,65539.28,302.7,-0.16531,0.00015,6.1572]
[1780514929866,65.46,65536.17,302.7,-0.16578,0.00015,6.1683]
[1780514930746,65.46,65536.17,302.7,-0.16578,0.00015,6.1683]
[1780514930846,65.46,65533.47,302.7,-0.1662,0.00015,6.17795]
[1780514931289,65.46,65533.47,302.7,-0.1662,0.00015,6.17795]
[1780514932890,65.46,65529.37,302.7,-0.16682,0.00015,6.19255]
[1780514932914,65.46,65529.37,302.7,-0.16682,0.00015,6.19255]
[1780514933923,65.46,65528.29,302.7,-0.16698,0.00015,6.19634]
[1780514934828,65.46,65526.18,302.7,-0.16731,0.00015,6.2039]
[1780514935419,65.46,65526.18,302.7,-0.16731,0.00015,6.2039]
[1780514935520,65.46,65525.23,302.7,-0.16745,0.00015,6.2073]
[1780514939286,65.45,65524.9,302.7,-0.1675,0.00015,6.20841]
[1780514940169,65.45,65525.09,302.7,-0.16747,0.00015,6.2077]
[1780514945219,65.45,65523.52,302.7,-0.16771,0.00015,6.21322]
[1780514946861,65.45,65527.19,302.7,-0.16714,0.00015,6.19997]
[1780514946960,65.45,65527.19,302.7,-0.16714,0.00015,6.19997]
[1780514946963,65.45,65527.19,302.7,-0.16714,0.00015,6.19997]
[1780514947007,65.45,65527.19,302.7,-0.16714,0.00015,6.19997]
[1780514947189,65.45,65529.46,302.7,-0.16679,0.00015,6.1918]
[1780514949050,65.45,65531.15,302.7,-0.16652,0.00015,6.18553]
[1780514949074,65.45,65531.15,302.7,-0.16652,0.00015,6.18553]
[1780514949410,65.45,65531.15,302.7,-0.16652,0.00015,6.18553]
[1780514949546,65.45,65531.15,302.7,-0.16652,0.00015,6.18553]
[1780514949764,65.45,65531.15,302.7,-0.16652,0.00015,6.18553]
[1780514949738,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514949883,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950069,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950175,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950196,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950274,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950280,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950653,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950689,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950728,65.45,65522.98,302.7,-0.16778,0.00015,6.21485]
[1780514950791,65.45,65519.52,302.7,-0.16831,0.00016,6.22727]
[1780514951709,65.45,65524.97,302.7,-0.16747,0.00015,6.20753]
[1780514952490,65.45,65524.97,302.7,-0.16747,0.00015,6.20753]
[1780514953559,65.45,65527.02,302.7,-0.16714,0.00015,6.20005]
[1780514953613,65.45,65526.78,302.7,-0.16718,0.00015,6.20088]
[1780514956055,65.45,65526.54,302.7,-0.16722,0.00015,6.20172]
[1780514957860,65.45,65524.48,302.7,-0.16753,0.00015,6.2091]
[1780514959191,65.44,65525.28,302.7,-0.16741,0.00015,6.2062]
[1780514959253,65.44,65525.28,302.7,-0.16741,0.00015,6.2062]
[1780514959314,65.44,65525.28,302.7,-0.16741,0.00015,6.2062]
[1780514959803,65.44,65525.06,302.7,-0.16744,0.00015,6.20697]
[1780514960285,65.44,65532.31,302.7,-0.16632,0.00015,6.18077]
[1780514961044,65.44,65532.31,302.7,-0.16632,0.00015,6.18077]
[1780514961118,65.44,65532.31,302.7,-0.16632,0.00015,6.18077]
[1780514961164,65.44,65532.31,302.7,-0.16632,0.00015,6.18077]
[1780514961381,65.44,65532.31,302.7,-0.16632,0.00015,6.18077]
[1780514961833,65.44,65539.38,302.7,-0.16523,0.00015,6.15525]
[1780514962300,65.44,65539.38,302.7,-0.16523,0.00015,6.15525]
[1780514962359,65.44,65539.38,302.7,-0.16523,0.00015,6.15525]
[1780514962388,65.44,65539.38,302.7,-0.16523,0.00015,6.15525]
[1780514962859,65.44,65542.74,302.7,-0.16471,0.00015,6.14311]
[1780514963672,65.44,65542.74,302.7,-0.16471,0.00015,6.14311]
[1780514963704,65.44,65550.21,302.7,-0.16357,0.00015,6.11618]
[1780514964296,65.44,65550.21,302.7,-0.16357,0.00015,6.11618]
[1780514964320,65.44,65553.88,302.7,-0.16302,0.00015,6.10297]
[1780514965294,65.44,65553.88,302.7,-0.16302,0.00015,6.10297]
[1780514965327,65.44,65550.07,302.7,-0.1636,0.00015,6.11673]
[1780514966257,65.44,65550.07,302.7,-0.1636,0.00015,6.11673]
[1780514966986,65.44,65549.42,302.7,-0.1637,0.00015,6.11908]
[1780514967376,65.44,65549.42,302.7,-0.1637,0.00015,6.11908]
[1780514967570,65.44,65549.42,302.7,-0.1637,0.00015,6.11908]
[1780514968564,65.44,65547.16,302.7,-0.16404,0.00015,6.12723]
[1780514973856,65.44,65546.36,302.7,-0.164,0.00015,6.12218]
[1780514975396,65.44,65541.79,302.7,-0.1647,0.00015,6.13863]
[1780514977549,65.44,65542.17,302.7,-0.16464,0.00015,6.13724]
[1780514979936,65.44,65544.0,302.7,-0.16436,0.00015,6.13059]
[1780514980640,65.44,65544.0,302.7,-0.16436,0.00015,6.13059]
[1780514980732,65.44,65544.0,302.7,-0.16436,0.00015,6.13059]
[1780514980821,65.44,65544.0,302.7,-0.16436,0.00015,6.13059]
[1780514981444,65.44,65549.39,302.7,-0.16354,0.00015,6.11115]
[1780514982660,65.44,65549.39,302.7,-0.16354,0.00015,6.11115]
[1780514983186,65.44,65550.54,302.7,-0.16336,0.00015,6.10702]
[1780514984400,65.44,65551.09,302.7,-0.16328,0.00015,6.10506]
[1780514985245,65.44,65554.36,302.7,-0.16278,0.00015,6.0933]
[1780514985310,65.44,65554.36,302.7,-0.16278,0.00015,6.0933]
[1780514985662,65.44,65554.36,302.7,-0.16278,0.00015,6.0933]
[1780514986042,65.44,65556.63,302.7,-0.16244,0.00015,6.08516]
[1780514986061,65.44,65556.63,302.7,-0.16244,0.00015,6.08516]
[1780514986086,65.44,65556.63,302.7,-0.16244,0.00015,6.08516]
[1780514986871,65.44,65561.27,302.7,-0.16174,0.00015,6.06849]
[1780514987486,65.44,65565.46,302.7,-0.16111,0.00015,6.05346]
[1780514989394,65.44,65567.83,302.7,-0.16076,0.00015,6.04501]
[1780514989481,65.44,65567.83,302.7,-0.16076,0.00015,6.04501]
[1780514989604,65.45,65570.02,302.7,-0.16043,0.00015,6.03722]
[1780514992625,65.45,65574.31,302.7,-0.15979,0.00015,6.02186]
[1780514994986,65.45,65574.21,302.7,-0.15981,0.00015,6.02231]
[1780514995657,65.45,65570.28,302.7,-0.1604,0.00015,6.03652]
[1780514996021,65.45,65570.28,302.7,-0.1604,0.00015,6.03652]
[1780514999192,65.45,65571.07,302.7,-0.16029,0.00015,6.03376]
[1780515000282,65.45,65569.62,302.7,-0.16051,0.00015,6.03901]
[1780515003954,65.45,65574.53,302.7,-0.15977,0.00015,6.02145]
[1780515005867,65.45,65575.56,302.7,-0.15962,0.00015,6.01778]
[1780515006454,65.45,65576.45,302.7,-0.15949,0.00015,6.01462]
[1780515006786,65.45,65576.45,302.7,-0.15949,0.00015,6.01462]
[1780515006960,65.45,65576.45,302.7,-0.15949,0.00015,6.01462]
[1780515006973,65.45,65576.45,302.7,-0.15949,0.00015,6.01462]
[1780515007015,65.45,65576.45,302.7,-0.15949,0.00015,6.01462]
[1780515006871,65.45,65579.53,302.7,-0.15903,0.00015,6.00357]
[1780515007481,65.45,65579.53,302.7,-0.15903,0.00015,6.00357]
[1780515007767,65.45,65579.53,302.7,-0.15903,0.00015,6.00357]
[1780515007809,65.45,65579.53,302.7,-0.15903,0.00015,6.00357]
[1780515007875,65.45,65598.79,302.7,-0.15617,0.00015,5.9341]
[1780515009429,65.45,65596.95,302.7,-0.15644,0.00015,5.9408]
[1780515009833,65.45,65598.45,302.7,-0.15623,0.00015,5.93545]
[1780515010000,65.45,65598.45,302.7,-0.15623,0.00015,5.93545]
[1780515010032,65.45,65598.45,302.7,-0.15623,0.00015,5.93545]
[1780515010693,65.45,65602.36,302.7,-0.15564,0.00015,5.92122]
[1780515011723,65.45,65610.81,302.7,-0.1544,0.00015,5.89064]
[1780515012627,65.45,65610.81,302.7,-0.1544,0.00015,5.89064]
[1780515012707,65.45,65607.42,302.7,-0.15489,0.00015,5.9028]
[1780515013222,65.45,65607.42,302.7,-0.15489,0.00015,5.9028]
[1780515013233,65.45,65607.42,302.7,-0.15489,0.00015,5.9028]
[1780515013486,65.45,65607.42,302.7,-0.15489,0.00015,5.9028]
[1780515013646,65.45,65607.42,302.7,-0.15489,0.00015,5.9028]
[1780515013971,65.45,65609.93,302.7,-0.15452,0.00015,5.89377]
[1780515014294,65.45,65609.93,302.7,-0.15452,0.00015,5.89377]
[1780515014319,65.45,65609.93,302.7,-0.15452,0.00015,5.89377]
[1780515014721,65.45,65617.38,302.7,-0.15344,0.00015,5.86691]
[1780515015076,65.45,65617.38,302.7,-0.15344,0.00015,5.86691]
[1780515015304,65.45,65617.38,302.7,-0.15344,0.00015,5.86691]
[1780515015864,65.45,65617.38,302.7,-0.15344,0.00015,5.86691]
[1780515015886,65.45,65603.66,302.7,-0.15544,0.00015,5.91631]
[1780515016436,65.45,65603.66,302.7,-0.15544,0.00015,5.91631]
[1780515016463,65.45,65603.66,302.7,-0.15544,0.00015,5.91631]
[1780515016885,65.45,65603.66,302.7,-0.15544,0.00015,5.91631]
[1780515016893,65.45,65607.15,302.7,-0.15493,0.00015,5.90368]
[1780515017183,65.45,65607.15,302.7,-0.15493,0.00015,5.90368]
[1780515022644,65.44,65606.34,302.7,-0.15503,0.00015,5.90619]
[1780515023585,65.44,65608.07,302.7,-0.15477,0.00015,5.89987]
[1780515023589,65.44,65608.07,302.7,-0.15477,0.00015,5.89987]
[1780515023595,65.44,65608.07,302.7,-0.15477,0.00015,5.89987]
[1780515023653,65.44,65608.07,302.7,-0.15477,0.00015,5.89987]
[1780515023674,65.44,65608.07,302.7,-0.15477,0.00015,5.89987]
[1780515024422,65.44,65611.53,302.7,-0.15426,0.00015,5.88721]
[1780515024796,65.44,65617.0,302.7,-0.15346,0.00015,5.86749]
[1780515026396,65.44,65618.12,302.7,-0.15329,0.00015,5.86338]
[1780515026478,65.44,65618.12,302.7,-0.15329,0.00015,5.86338]
[1780515026846,65.44,65618.12,302.7,-0.15329,0.00015,5.86338]
[1780515026888,65.44,65612.64,302.7,-0.15409,0.00015,5.8831]
[1780515027165,65.44,65612.64,302.7,-0.15409,0.00015,5.8831]
[1780515027821,65.44,65612.64,302.7,-0.15409,0.00015,5.8831]
[1780515028999,65.44,65617.07,302.7,-0.15344,0.00015,5.86702]
[1780515031695,65.44,65618.83,302.7,-0.15318,0.00015,5.86058]
[1780515031846,65.44,65627.61,302.7,-0.15175,0.00014,5.82098]
[1780515032480,65.44,65627.61,302.7,-0.15175,0.00014,5.82098]
[1780515032488,65.44,65627.61,302.7,-0.15175,0.00014,5.82098]
[1780515032854,65.44,65633.63,302.7,-0.15087,0.00014,5.79924]
[1780515033914,65.44,65633.63,302.7,-0.15087,0.00014,5.79924]
[1780515034867,65.44,65637.61,302.7,-0.15029,0.00014,5.78475]
[1780515035215,65.44,65637.61,302.7,-0.15029,0.00014,5.78475]
[1780515035289,65.44,65637.61,302.7,-0.15029,0.00014,5.78475]
[1780515035298,65.44,65637.61,302.7,-0.15029,0.00014,5.78475]
[1780515035466,65.44,65637.61,302.7,-0.15029,0.00014,5.78475]
[1780515035479,65.44,65637.61,302.7,-0.15029,0.00014,5.78475]
[1780515035874,65.44,65628.49,302.7,-0.15161,0.00014,5.81758]
[1780515036882,65.44,65624.06,302.7,-0.15226,0.00015,5.83365]
[1780515037139,65.44,65624.06,302.7,-0.15226,0.00015,5.83365]
[1780515039462,65.44,65625.99,302.7,-0.15198,0.00015,5.82669]
[1780515039762,65.44,65625.99,302.7,-0.15198,0.00015,5.82669]
[1780515040551,65.44,65626.94,302.7,-0.15184,0.00014,5.82328]
[1780515045405,65.44,65627.71,302.7,-0.15173,0.00014,5.82064]
[1780515045946,65.44,65628.64,302.7,-0.15159,0.00014,5.81721]
[1780515049052,65.44,65628.72,302.7,-0.15157,0.00014,5.81671]
[1780515049105,65.44,65628.72,302.7,-0.15157,0.00014,5.81671]
[1780515049976,65.44,65626.91,302.7,-0.15184,0.00014,5.82326]
[1780515051989,65.44,65621.83,302.7,-0.15258,0.00015,5.84158]
[1780515052996,65.44,65617.4,302.7,-0.15322,0.00015,5.85756]
[1780515055010,65.43,65612.36,302.7,-0.15395,0.00015,5.87564]
[1780515060045,65.43,65614.39,302.7,-0.15364,0.00015,5.86798]
[1780515065604,65.43,65615.03,302.7,-0.15354,0.00015,5.86545]
[1780515065998,65.43,65615.03,302.7,-0.15354,0.00015,5.86545]
[1780515066105,65.43,65613.43,302.7,-0.15377,0.00015,5.87118]
[1780515066900,65.43,65613.43,302.7,-0.15377,0.00015,5.87118]
[1780515066925,65.43,65613.43,302.7,-0.15377,0.00015,5.87118]
[1780515066967,65.43,65611.01,302.7,-0.15412,0.00015,5.87985]
[1780515067405,65.43,65601.89,302.7,-0.15546,0.00015,5.91268]
[1780515068124,65.43,65601.89,302.7,-0.15546,0.00015,5.91268]
[1780515068730,65.43,65601.89,302.7,-0.15546,0.00015,5.91268]
[1780515069001,65.43,65601.89,302.7,-0.15546,0.00015,5.91268]
[1780515068835,65.43,65591.46,302.7,-0.157,0.00015,5.95023]
[1780515069450,65.43,65591.46,302.7,-0.157,0.00015,5.95023]
[1780515069663,65.43,65586.14,302.7,-0.15779,0.00015,5.96944]
[1780515071126,65.43,65580.93,302.7,-0.15857,0.00015,5.9882]
[1780515072659,65.43,65580.93,302.7,-0.15857,0.00015,5.9882]
[1780515072750,65.43,65580.93,302.7,-0.15857,0.00015,5.9882]
[1780515072978,65.42,65576.68,302.7,-0.1592,0.00015,6.00344]
[1780515073209,65.42,65576.68,302.7,-0.1592,0.00015,6.00344]
[1780515073250,65.42,65576.68,302.7,-0.1592,0.00015,6.00344]
[1780515073795,65.42,65575.23,302.7,-0.15942,0.00015,6.00867]
[1780515074862,65.42,65564.52,302.7,-0.16103,0.00015,6.04725]
[1780515075354,65.42,65564.52,302.7,-0.16103,0.00015,6.04725]
[1780515076026,65.42,65556.99,302.7,-0.16216,0.00015,6.07417]
[1780515077818,65.42,65551.01,302.7,-0.16306,0.00015,6.09559]
[1780515078126,65.42,65551.01,302.7,-0.16306,0.00015,6.09559]
[1780515078976,65.42,65551.01,302.7,-0.16306,0.00015,6.09559]
[1780515078777,65.42,65556.11,302.7,-0.16228,0.00015,6.07705]
[1780515079964,65.42,65557.59,302.7,-0.16205,0.00015,6.07155]
[1780515080889,65.42,65557.59,302.7,-0.16205,0.00015,6.07155]
[1780515081472,65.41,65556.69,302.7,-0.16218,0.00015,6.07466]
[1780515081522,65.41,65556.69,302.7,-0.16218,0.00015,6.07466]
[1780515082203,65.41,65565.18,302.7,-0.16089,0.00015,6.04392]
[1780515086064,65.41,65561.27,302.7,-0.16146,0.00015,6.05765]
[1780515087803,65.41,65563.07,302.7,-0.16119,0.00015,6.05115]
[1780515087901,65.41,65559.08,302.7,-0.16179,0.00015,6.06545]
[1780515088908,65.41,65559.08,302.7,-0.16179,0.00015,6.06545]
[1780515088959,65.41,65552.98,302.7,-0.16271,0.00015,6.08721]
[1780515091354,65.4,65554.31,302.7,-0.1625,0.00015,6.08237]
[1780515091360,65.4,65554.31,302.7,-0.1625,0.00015,6.08237]
[1780515091419,65.4,65554.31,302.7,-0.1625,0.00015,6.08237]
[1780515091903,65.4,65554.31,302.7,-0.1625,0.00015,6.08237]
[1780515091982,65.4,65554.31,302.7,-0.1625,0.00015,6.08237]
[1780515092041,65.4,65554.64,302.7,-0.16229,0.00015,6.07311]
[1780515092517,65.4,65554.64,302.7,-0.16229,0.00015,6.07311]
[1780515093055,65.4,65554.64,302.7,-0.16229,0.00015,6.07311]
[1780515092978,65.4,65567.75,302.7,-0.1603,0.00015,6.02582]
[1780515093450,65.4,65567.75,302.7,-0.1603,0.00015,6.02582]
[1780515093845,65.4,65580.75,302.7,-0.15835,0.00015,5.97885]
[1780515094194,65.4,65580.75,302.7,-0.15835,0.00015,5.97885]
[1780515095360,65.4,65584.06,302.7,-0.15785,0.00015,5.96682]
[1780515095406,65.4,65584.06,302.7,-0.15785,0.00015,5.96682]
[1780515096840,65.4,65593.24,302.7,-0.15649,0.00015,5.93358]
[1780515098905,65.4,65596.55,302.7,-0.156,0.00015,5.92161]
[1780515098906,65.4,65595.95,302.7,-0.15608,0.00015,5.92377]
[1780515102390,65.4,65594.68,302.7,-0.15626,0.00015,5.92813]
[1780515102396,65.4,65594.68,302.7,-0.15626,0.00015,5.92813]
[1780515102865,65.4,65593.92,302.7,-0.15637,0.00015,5.93076]
[1780515104303,65.4,65593.75,302.7,-0.15639,0.00015,5.93133]
[1780515104728,65.4,65593.75,302.7,-0.15639,0.00015,5.93133]
[1780515104822,65.39,65595.21,302.7,-0.15618,0.00015,5.92602]
[1780515107119,65.39,65597.13,302.7,-0.15589,0.00015,5.91903]
[1780515107658,65.39,65599.89,302.7,-0.15548,0.00015,5.90907]
[1780515108387,65.39,65603.8,302.7,-0.1549,0.00015,5.89485]
[1780515109252,65.39,65603.8,302.7,-0.1549,0.00015,5.89485]
[1780515109975,65.39,65607.71,302.7,-0.15433,0.00015,5.88069]
[1780515110340,65.39,65607.71,302.7,-0.15433,0.00015,5.88069]
[1780515110647,65.39,65606.88,302.7,-0.15445,0.00015,5.88368]
[1780515116554,65.39,65605.33,302.7,-0.15466,0.00015,5.88889]
[1780515116661,65.39,65605.33,302.7,-0.15466,0.00015,5.88889]
[1780515116666,65.39,65607.5,302.7,-0.15434,0.00015,5.88098]
[1780515118612,65.39,65607.68,302.7,-0.15431,0.00015,5.8804]
[1780515119293,65.39,65606.85,302.7,-0.15444,0.00015,5.88347]
[1780515119464,65.39,65597.31,302.7,-0.15585,0.00015,5.91797]
[1780515120270,65.39,65597.31,302.7,-0.15585,0.00015,5.91797]
[1780515120806,65.39,65597.31,302.7,-0.15585,0.00015,5.91797]
[1780515122602,65.39,65594.47,302.7,-0.15627,0.00015,5.92832]
[1780515124920,65.39,65596.18,302.7,-0.15602,0.00015,5.92222]
[1780515125082,65.39,65596.18,302.7,-0.15602,0.00015,5.92222]
[1780515126833,65.39,65599.43,302.7,-0.15554,0.00015,5.91053]
[1780515128123,65.39,65599.47,302.7,-0.15554,0.00015,5.91044]
[1780515128148,65.39,65599.47,302.7,-0.15554,0.00015,5.91044]
[1780515130245,65.39,65597.16,302.7,-0.15588,0.00015,5.91879]
[1780515131551,65.39,65592.4,302.7,-0.15658,0.00015,5.93596]
[1780515132850,65.39,65592.4,302.7,-0.15658,0.00015,5.93596]
[1780515133284,65.39,65590.12,302.7,-0.15692,0.00015,5.94417]
[1780515133597,65.39,65590.12,302.7,-0.15692,0.00015,5.94417]
[1780515135579,65.39,65595.69,302.7,-0.15609,0.00015,5.92396]
[1780515138996,65.39,65592.39,302.7,-0.15658,0.00015,5.93584]
[1780515141160,65.39,65590.09,302.7,-0.15692,0.00015,5.94405]
[1780515141341,65.39,65590.09,302.7,-0.15692,0.00015,5.94405]
[1780515141662,65.39,65590.09,302.7,-0.15692,0.00015,5.94405]
[1780515141744,65.39,65590.09,302.7,-0.15692,0.00015,5.94405]
[1780515142096,65.39,65590.09,302.7,-0.15692,0.00015,5.94405]
[1780515141971,65.39,65568.39,302.7,-0.16016,0.00015,6.02233]
[1780515142414,65.39,65568.39,302.7,-0.16016,0.00015,6.02233]
[1780515143175,65.39,65565.44,302.7,-0.1606,0.00015,6.03291]
[1780515143917,65.39,65565.44,302.7,-0.1606,0.00015,6.03291]
[1780515148120,65.38,65560.08,302.7,-0.16139,0.00015,6.05173]
[1780515148681,65.38,65554.42,302.7,-0.16225,0.00015,6.07215]
[1780515150632,65.38,65557.94,302.7,-0.1617,0.00015,6.05921]
[1780515150908,65.38,65557.94,302.7,-0.1617,0.00015,6.05921]
[1780515151104,65.38,65561.66,302.7,-0.16098,0.00015,6.03779]
[1780515151590,65.38,65561.66,302.7,-0.16098,0.00015,6.03779]
[1780515151855,65.38,65561.66,302.7,-0.16098,0.00015,6.03779]
[1780515151881,65.38,65579.16,302.7,-0.15835,0.00015,5.97462]
[1780515152722,65.38,65579.16,302.7,-0.15835,0.00015,5.97462]
[1780515153036,65.38,65579.16,302.7,-0.15835,0.00015,5.97462]
[1780515153098,65.38,65580.4,302.7,-0.15817,0.00015,5.97025]
[1780515153321,65.38,65580.4,302.7,-0.15817,0.00015,5.97025]
[1780515154132,65.38,65581.65,302.7,-0.15798,0.00015,5.96573]
[1780515155142,65.38,65580.85,302.7,-0.1581,0.00015,5.96863]
[1780515155150,65.38,65580.85,302.7,-0.1581,0.00015,5.96863]
[1780515156879,65.38,65580.57,302.7,-0.15814,0.00015,5.96964]
[1780515156971,65.38,65580.57,302.7,-0.15814,0.00015,5.96964]
[1780515157361,65.38,65581.03,302.7,-0.15807,0.00015,5.96799]
[1780515159798,65.38,65577.61,302.7,-0.15858,0.00015,5.98033]
[1780515159860,65.38,65577.61,302.7,-0.15858,0.00015,5.98033]
[1780515160768,65.38,65584.0,302.7,-0.15763,0.00015,5.95723]
[1780515161794,65.38,65584.0,302.7,-0.15763,0.00015,5.95723]
[1780515162277,65.38,65583.13,302.7,-0.15776,0.00015,5.96039]
[1780515164635,65.38,65582.02,302.7,-0.15793,0.00015,5.96442]
[1780515166014,65.38,65581.81,302.7,-0.15796,0.00015,5.96519]
[1780515166153,65.38,65581.81,302.7,-0.15796,0.00015,5.96519]
[1780515166234,65.38,65581.81,302.7,-0.15796,0.00015,5.96519]
[1780515166960,65.38,65582.07,302.7,-0.15792,0.00015,5.96427]
[1780515167097,65.38,65582.07,302.7,-0.15792,0.00015,5.96427]
[1780515168616,65.38,65577.67,302.7,-0.15858,0.00015,5.98015]
[1780515168618,65.38,65577.67,302.7,-0.15858,0.00015,5.98015]
[1780515171148,65.38,65576.49,302.7,-0.15875,0.00015,5.98438]
[1780515171376,65.38,65576.22,302.7,-0.15879,0.00015,5.98532]
[1780515171885,65.38,65576.22,302.7,-0.15879,0.00015,5.98532]
[1780515172037,65.38,65576.22,302.7,-0.15879,0.00015,5.98532]
[1780515172135,65.38,65567.82,302.7,-0.16006,0.00015,6.01571]
[1780515172314,65.38,65567.82,302.7,-0.16006,0.00015,6.01571]
[1780515172944,65.38,65567.82,302.7,-0.16006,0.00015,6.01571]
[1780515174421,65.38,65565.0,302.7,-0.16048,0.00015,6.02592]
[1780515174507,65.38,65565.0,302.7,-0.16048,0.00015,6.02592]
[1780515175375,65.38,65568.33,302.7,-0.15998,0.00015,6.01393]
[1780515175732,65.38,65568.33,302.7,-0.15998,0.00015,6.01393]
[1780515177926,65.38,65566.9,302.7,-0.1602,0.00015,6.01915]
[1780515177989,65.38,65566.9,302.7,-0.1602,0.00015,6.01915]
[1780515178126,65.38,65566.9,302.7,-0.1602,0.00015,6.01915]
[1780515178197,65.38,65565.37,302.7,-0.16043,0.00015,6.02472]
[1780515178470,65.38,65565.37,302.7,-0.16043,0.00015,6.02472]
[1780515178643,65.38,65565.37,302.7,-0.16043,0.00015,6.02472]
[1780515178756,65.38,65565.37,302.7,-0.16043,0.00015,6.02472]
[1780515178894,65.38,65563.46,302.7,-0.16072,0.00015,6.03161]
[1780515180021,65.38,65563.46,302.7,-0.16072,0.00015,6.03161]
[1780515180031,65.38,65563.46,302.7,-0.16072,0.00015,6.03161]
[1780515180634,65.38,65561.41,302.7,-0.16103,0.00015,6.03904]
[1780515182506,65.38,65556.03,302.7,-0.16185,0.00015,6.05846]
[1780515182923,65.38,65561.94,302.7,-0.16095,0.00015,6.03713]
[1780515183974,65.38,65561.94,302.7,-0.16095,0.00015,6.03713]
[1780515184008,65.38,65563.93,302.7,-0.16065,0.00015,6.02992]
[1780515184553,65.38,65563.93,302.7,-0.16065,0.00015,6.02992]
[1780515184671,65.38,65563.93,302.7,-0.16065,0.00015,6.02992]
[1780515185228,65.38,65563.93,302.7,-0.16065,0.00015,6.02992]
[1780515185616,65.38,65563.31,302.7,-0.16074,0.00015,6.03217]
[1780515185944,65.38,65563.81,302.7,-0.16067,0.00015,6.03048]
[1780515186687,65.38,65563.81,302.7,-0.16067,0.00015,6.03048]
[1780515186951,65.38,65563.22,302.7,-0.16076,0.00015,6.03262]
[1780515190280,65.38,65566.29,302.7,-0.1603,0.00015,6.02156]
[1780515190728,65.38,65566.34,302.7,-0.16029,0.00015,6.02139]
[1780515192536,65.38,65571.78,302.7,-0.15947,0.00015,6.00171]
[1780515192642,65.38,65571.78,302.7,-0.15947,0.00015,6.00171]
[1780515192944,65.38,65571.78,302.7,-0.15947,0.00015,6.00171]
[1780515193341,65.38,65571.97,302.7,-0.15944,0.00015,6.00098]
[1780515195207,65.38,65569.23,302.7,-0.15986,0.00015,6.01092]
[1780515197719,65.38,65567.25,302.7,-0.16015,0.00015,6.01797]
[1780515197866,65.38,65567.25,302.7,-0.16015,0.00015,6.01797]
[1780515203066,65.38,65568.51,302.7,-0.15995,0.00015,6.01323]
[1780515207696,65.38,65566.77,302.7,-0.16021,0.00015,6.01929]
[1780515208834,65.38,65569.68,302.7,-0.15976,0.00015,6.00866]
[1780515208925,65.38,65569.68,302.7,-0.15976,0.00015,6.00866]
[1780515209762,65.38,65569.73,302.7,-0.15975,0.00015,6.00843]
[1780515210978,65.38,65569.23,302.7,-0.15983,0.00015,6.01023]
[1780515211062,65.38,65569.23,302.7,-0.15983,0.00015,6.01023]
[1780515213568,65.37,65569.4,302.7,-0.15964,0.00015,6.00153]
[1780515213580,65.37,65569.4,302.7,-0.15964,0.00015,6.00153]
[1780515214603,65.37,65569.31,302.7,-0.15965,0.00015,6.00181]
[1780515215151,65.37,65568.16,302.7,-0.15982,0.00015,6.00602]
[1780515215586,65.37,65568.16,302.7,-0.15982,0.00015,6.00602]
[1780515216114,65.37,65568.16,302.7,-0.15982,0.00015,6.00602]
[1780515217164,65.38,65562.89,302.7,-0.16062,0.00015,6.02511]
[1780515217360,65.38,65562.89,302.7,-0.16062,0.00015,6.02511]
[1780515218124,65.38,65562.89,302.7,-0.16062,0.00015,6.02511]
[1780515218137,65.38,65562.89,302.7,-0.16062,0.00015,6.02511]
[1780515218172,65.38,65562.9,302.7,-0.16062,0.00015,6.0251]
[1780515220186,65.38,65554.01,302.7,-0.16197,0.00015,6.05723]
[1780515221101,65.38,65554.01,302.7,-0.16197,0.00015,6.05723]
[1780515221193,65.38,65547.92,302.7,-0.1629,0.00015,6.07919]
[1780515221789,65.38,65547.92,302.7,-0.1629,0.00015,6.07919]
[1780515221791,65.38,65547.92,302.7,-0.1629,0.00015,6.07919]
[1780515222006,65.38,65547.92,302.7,-0.1629,0.00015,6.07919]
[1780515222200,65.38,65542.65,302.7,-0.1637,0.00015,6.09824]
[1780515222891,65.38,65542.65,302.7,-0.1637,0.00015,6.09824]
[1780515223293,65.38,65542.65,302.7,-0.1637,0.00015,6.09824]
[1780515224935,65.38,65544.59,302.7,-0.16341,0.00015,6.09128]
[1780515225296,65.38,65544.59,302.7,-0.16341,0.00015,6.09128]
[1780515227603,65.38,65545.42,302.7,-0.16329,0.00015,6.08839]
[1780515227609,65.38,65545.42,302.7,-0.16329,0.00015,6.08839]
[1780515227614,65.38,65545.42,302.7,-0.16329,0.00015,6.08839]
[1780515227642,65.38,65545.42,302.7,-0.16329,0.00015,6.08839]
[1780515227758,65.38,65545.42,302.7,-0.16329,0.00015,6.08839]
[1780515228242,65.38,65554.61,302.7,-0.16189,0.00015,6.05527]
[1780515228595,65.38,65554.61,302.7,-0.16189,0.00015,6.05527]
[1780515228602,65.38,65554.61,302.7,-0.16189,0.00015,6.05527]
[1780515228903,65.38,65554.61,302.7,-0.16189,0.00015,6.05527]
[1780515229249,65.38,65559.27,302.7,-0.16118,0.00015,6.03853]
[1780515229892,65.38,65559.27,302.7,-0.16118,0.00015,6.03853]
[1780515230256,65.38,65555.56,302.7,-0.16175,0.00015,6.05202]
[1780515231150,65.38,65555.56,302.7,-0.16175,0.00015,6.05202]
[1780515231262,65.38,65549.74,302.7,-0.16264,0.00015,6.0731]
[1780515233548,65.38,65552.6,302.7,-0.16221,0.00015,6.06289]
[1780515233677,65.38,65552.6,302.7,-0.16221,0.00015,6.06289]
[1780515234284,65.38,65556.44,302.7,-0.16163,0.00015,6.0491]
[1780515236007,65.38,65555.56,302.7,-0.16177,0.00015,6.05237]
[1780515236068,65.38,65555.56,302.7,-0.16177,0.00015,6.05237]
[1780515239159,65.39,65558.62,302.7,-0.16131,0.00015,6.0416]
[1780515240368,65.39,65557.98,302.7,-0.16141,0.00015,6.044]
[1780515241407,65.39,65561.8,302.7,-0.16084,0.00015,6.03033]
[1780515242301,65.39,65561.8,302.7,-0.16084,0.00015,6.03033]
[1780515242462,65.39,65561.8,302.7,-0.16084,0.00015,6.03033]
[1780515242496,65.39,65561.8,302.7,-0.16084,0.00015,6.03033]
[1780515244448,65.39,65562.61,302.7,-0.16073,0.00015,6.02763]
[1780515244571,65.39,65562.61,302.7,-0.16073,0.00015,6.02763]
[1780515244874,65.39,65562.61,302.7,-0.16073,0.00015,6.02763]
[1780515244940,65.39,65562.36,302.7,-0.16077,0.00015,6.02865]
[1780515245850,65.39,65562.36,302.7,-0.16077,0.00015,6.02865]
[1780515246408,65.39,65564.08,302.7,-0.16051,0.00015,6.02246]
[1780515246459,65.39,65564.08,302.7,-0.16051,0.00015,6.02246]
[1780515248022,65.39,65577.63,302.7,-0.15847,0.00015,5.97355]
[1780515248845,65.39,65577.63,302.7,-0.15847,0.00015,5.97355]
[1780515248865,65.39,65577.63,302.7,-0.15847,0.00015,5.97355]
[1780515248966,65.39,65582.53,302.7,-0.15774,0.00015,5.95587]
[1780515250075,65.39,65582.53,302.7,-0.15774,0.00015,5.95587]
[1780515252639,65.4,65586.55,302.7,-0.15715,0.00015,5.94152]
[1780515253187,65.4,65586.55,302.7,-0.15715,0.00015,5.94152]
[1780515253221,65.4,65586.55,302.7,-0.15715,0.00015,5.94152]
[1780515253945,65.4,65587.72,302.7,-0.15698,0.00015,5.93742]
[1780515254312,65.4,65587.72,302.7,-0.15698,0.00015,5.93742]
[1780515254348,65.4,65588.53,302.7,-0.15686,0.00015,5.93457]
[1780515254697,65.4,65588.53,302.7,-0.15686,0.00015,5.93457]
[1780515256462,65.4,65594.99,302.7,-0.15591,0.00015,5.91141]
[1780515259523,65.4,65596.83,302.7,-0.15564,0.00015,5.90495]
[1780515259843,65.4,65596.83,302.7,-0.15564,0.00015,5.90495]
[1780515260015,65.4,65596.83,302.7,-0.15564,0.00015,5.90495]
[1780515260119,65.4,65600.27,302.7,-0.15514,0.00015,5.89263]
[1780515260680,65.4,65604.94,302.7,-0.15445,0.00015,5.87573]
[1780515262293,65.4,65604.94,302.7,-0.15445,0.00015,5.87573]
[1780515262404,65.4,65605.66,302.7,-0.15434,0.00015,5.87307]
[1780515262446,65.4,65605.66,302.7,-0.15434,0.00015,5.87307]
[1780515264166,65.4,65607.33,302.7,-0.1541,0.00015,5.86704]
[1780515264294,65.4,65607.33,302.7,-0.1541,0.00015,5.86704]
[1780515264739,65.4,65606.17,302.7,-0.15427,0.00015,5.87134]
[1780515264798,65.4,65606.17,302.7,-0.15427,0.00015,5.87134]
[1780515265212,65.4,65606.17,302.7,-0.15427,0.00015,5.87134]
[1780515266273,65.4,65607.0,302.7,-0.15415,0.00015,5.86839]
[1780515266336,65.4,65611.03,302.7,-0.15356,0.00015,5.85384]
[1780515267343,65.4,65611.03,302.7,-0.15356,0.00015,5.85384]
[1780515267175,65.4,65615.96,302.7,-0.15284,0.00015,5.83606]
[1780515268482,65.4,65618.62,302.7,-0.15245,0.00015,5.82646]
[1780515270925,65.4,65620.65,302.7,-0.15216,0.00015,5.81922]
[1780515270956,65.4,65620.65,302.7,-0.15216,0.00015,5.81922]
[1780515271029,65.4,65620.65,302.7,-0.15216,0.00015,5.81922]
[1780515271907,65.4,65621.21,302.7,-0.15192,0.00015,5.80928]
[1780515271991,65.4,65625.12,302.7,-0.15135,0.00015,5.79521]
[1780515272764,65.4,65625.12,302.7,-0.15135,0.00015,5.79521]
[1780515273734,65.41,65625.03,302.7,-0.15137,0.00015,5.79567]
[1780515273991,65.41,65625.03,302.7,-0.15137,0.00015,5.79567]
[1780515274068,65.41,65625.03,302.7,-0.15137,0.00015,5.79567]
[1780515274195,65.41,65637.03,302.7,-0.14964,0.00014,5.75238]
[1780515275200,65.41,65637.03,302.7,-0.14964,0.00014,5.75238]
[1780515275279,65.41,65637.03,302.7,-0.14964,0.00014,5.75238]
[1780515276513,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515276680,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515276703,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515276719,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515277118,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515277159,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515277224,65.41,65633.66,302.7,-0.15013,0.00014,5.76478]
[1780515277313,65.41,65640.24,302.7,-0.14919,0.00014,5.74118]
[1780515277758,65.41,65640.24,302.7,-0.14919,0.00014,5.74118]
[1780515278681,65.41,65637.82,302.7,-0.14954,0.00014,5.75002]
[1780515279525,65.41,65638.4,302.7,-0.14946,0.00014,5.74804]
[1780515279818,65.41,65638.4,302.7,-0.14946,0.00014,5.74804]
[1780515279889,65.41,65639.16,302.7,-0.14935,0.00014,5.7453]
[1780515280618,65.41,65639.16,302.7,-0.14935,0.00014,5.7453]
[1780515280806,65.41,65639.16,302.7,-0.14935,0.00014,5.7453]
[1780515281196,65.41,65640.62,302.7,-0.14914,0.00014,5.74005]
[1780515281711,65.41,65640.62,302.7,-0.14914,0.00014,5.74005]
[1780515281730,65.41,65640.62,302.7,-0.14914,0.00014,5.74005]
[1780515281825,65.41,65640.62,302.7,-0.14914,0.00014,5.74005]
[1780515282380,65.41,65640.62,302.7,-0.14914,0.00014,5.74005]
[1780515282069,65.41,65628.39,302.7,-0.15091,0.00014,5.78423]
[1780515282691,65.41,65628.39,302.7,-0.15091,0.00014,5.78423]
[1780515282929,65.41,65628.39,302.7,-0.15091,0.00014,5.78423]
[1780515282959,65.41,65634.23,302.7,-0.15007,0.00014,5.76323]
[1780515283543,65.41,65634.23,302.7,-0.15007,0.00014,5.76323]
[1780515284135,65.41,65634.23,302.7,-0.15007,0.00014,5.76323]
[1780515284289,65.41,65634.23,302.7,-0.15007,0.00014,5.76323]
[1780515284360,65.41,65634.23,302.7,-0.15007,0.00014,5.76323]
[1780515284487,65.42,65634.43,302.7,-0.15005,0.00014,5.7627]
[1780515285687,65.42,65633.97,302.7,-0.15012,0.00014,5.76445]
[1780515286794,65.42,65634.47,302.7,-0.15005,0.00014,5.76265]
[1780515287961,65.42,65635.61,302.7,-0.14988,0.00014,5.75863]
[1780515293720,65.43,65637.72,302.7,-0.14961,0.00014,5.75172]
[1780515295485,65.43,65639.28,302.7,-0.14939,0.00014,5.74632]
[1780515298578,65.43,65635.1,302.7,-0.15,0.00014,5.7616]
[1780515301646,65.43,65639.08,302.7,-0.14944,0.00014,5.74756]
[1780515303793,65.44,65633.25,302.7,-0.15029,0.00014,5.7689]
[1780515306569,65.44,65635.95,302.7,-0.14991,0.00014,5.75933]
[1780515306655,65.44,65635.95,302.7,-0.14991,0.00014,5.75933]
[1780515308289,65.44,65638.06,302.7,-0.14961,0.00014,5.75182]
[1780515308505,65.44,65641.22,302.7,-0.14916,0.00014,5.74065]
[1780515308775,65.44,65641.22,302.7,-0.14916,0.00014,5.74065]
[1780515308907,65.44,65641.22,302.7,-0.14916,0.00014,5.74065]
[1780515309030,65.44,65641.22,302.7,-0.14916,0.00014,5.74065]
[1780515309553,65.44,65641.49,302.7,-0.14913,0.00014,5.73979]
[1780515309835,65.44,65636.86,302.7,-0.1498,0.00014,5.75648]
[1780515314870,65.45,65636.33,302.7,-0.14989,0.00014,5.75888]
[1780515316298,65.45,65636.33,302.7,-0.14989,0.00014,5.75888]
[1780515316980,65.45,65638.41,302.7,-0.1496,0.00014,5.75157]
[1780515319801,65.45,65636.27,302.7,-0.14991,0.00014,5.75946]
[1780515322327,65.46,65631.54,302.7,-0.15061,0.00014,5.77682]
[1780515323582,65.46,65631.11,302.7,-0.15067,0.00014,5.77837]
[1780515323935,65.46,65637.19,302.7,-0.1498,0.00014,5.75652]
[1780515325006,65.46,65637.19,302.7,-0.1498,0.00014,5.75652]
[1780515325432,65.46,65637.19,302.7,-0.1498,0.00014,5.75652]
[1780515326031,65.46,65639.43,302.7,-0.14948,0.00014,5.74864]
[1780515326957,65.46,65634.96,302.7,-0.15013,0.00014,5.76485]
[1780515327500,65.46,65634.96,302.7,-0.15013,0.00014,5.76485]
[1780515330748,65.46,65634.53,302.7,-0.1502,0.00014,5.76662]
[1780515331636,65.46,65630.93,302.7,-0.15057,0.00014,5.77175]
[1780515331727,65.46,65630.93,302.7,-0.15057,0.00014,5.77175]
[1780515332163,65.46,65630.93,302.7,-0.15057,0.00014,5.77175]
[1780515332326,65.46,65630.93,302.7,-0.15057,0.00014,5.77175]
[1780515332372,65.46,65626.61,302.7,-0.15119,0.00015,5.78742]
[1780515332993,65.46,65626.61,302.7,-0.15119,0.00015,5.78742]
[1780515333559,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515333567,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515333699,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515334257,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515334286,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515334303,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515334311,65.46,65626.2,302.7,-0.15126,0.00015,5.78894]
[1780515334527,65.47,65626.99,302.7,-0.15114,0.00014,5.78614]
[1780515335527,65.47,65629.97,302.7,-0.15071,0.00014,5.77544]
[1780515336191,65.47,65629.97,302.7,-0.15071,0.00014,5.77544]
[1780515339262,65.47,65627.15,302.7,-0.15113,0.00014,5.78571]
[1780515339917,65.47,65628.62,302.7,-0.15092,0.00014,5.7805]
[1780515344936,65.47,65627.71,302.7,-0.15106,0.00014,5.78399]
[1780515345786,65.47,65631.27,302.7,-0.15054,0.00014,5.77116]
[1780515346340,65.47,65631.27,302.7,-0.15054,0.00014,5.77116]
[1780515346548,65.47,65631.15,302.7,-0.15056,0.00014,5.7717]
[1780515347035,65.47,65631.15,302.7,-0.15056,0.00014,5.7717]
[1780515347098,65.47,65625.08,302.7,-0.15144,0.00015,5.79358]
[1780515347478,65.47,65625.08,302.7,-0.15144,0.00015,5.79358]
[1780515348105,65.47,65615.55,302.7,-0.15283,0.00015,5.82799]
[1780515349149,65.47,65615.55,302.7,-0.15283,0.00015,5.82799]
[1780515349250,65.47,65619.43,302.7,-0.15227,0.00015,5.81403]
[1780515350776,65.47,65619.9,302.7,-0.1522,0.00015,5.81234]
[1780515350796,65.47,65619.9,302.7,-0.1522,0.00015,5.81234]
[1780515351126,65.47,65623.82,302.7,-0.15163,0.00015,5.79821]
[1780515351982,65.47,65623.82,302.7,-0.15163,0.00015,5.79821]
[1780515353187,65.47,65625.69,302.7,-0.15136,0.00015,5.79148]
[1780515353305,65.47,65629.39,302.7,-0.15082,0.00014,5.77821]
[1780515353904,65.47,65629.39,302.7,-0.15082,0.00014,5.77821]
[1780515354141,65.47,65629.39,302.7,-0.15082,0.00014,5.77821]
[1780515354343,65.47,65629.39,302.7,-0.15082,0.00014,5.77821]
[1780515356152,65.47,65634.75,302.7,-0.15005,0.00014,5.75895]
[1780515357166,65.47,65636.46,302.7,-0.14981,0.00014,5.75285]
[1780515358602,65.48,65637.14,302.7,-0.14972,0.00014,5.75057]
[1780515360815,65.48,65638.16,302.7,-0.14958,0.00014,5.74718]
[1780515361204,65.48,65629.35,302.7,-0.15085,0.00014,5.77893]
[1780515362617,65.48,65628.16,302.7,-0.15103,0.00014,5.78331]
[1780515363330,65.48,65628.16,302.7,-0.15103,0.00014,5.78331]
[1780515363599,65.48,65625.65,302.7,-0.1514,0.00015,5.79246]
[1780515363722,65.48,65625.65,302.7,-0.1514,0.00015,5.79246]
[1780515363734,65.48,65625.65,302.7,-0.1514,0.00015,5.79246]
[1780515363771,65.48,65625.65,302.7,-0.1514,0.00015,5.79246]
[1780515364752,65.48,65623.34,302.7,-0.15173,0.00015,5.80082]
[1780515365247,65.48,65623.34,302.7,-0.15173,0.00015,5.80082]
[1780515365338,65.48,65619.2,302.7,-0.15234,0.00015,5.81576]
[1780515365943,65.48,65619.2,302.7,-0.15234,0.00015,5.81576]
[1780515367409,65.48,65616.73,302.7,-0.1527,0.00015,5.82467]
[1780515367772,65.48,65617.18,302.7,-0.15263,0.00015,5.82304]
[1780515370412,65.48,65615.52,302.7,-0.15287,0.00015,5.829]
[1780515370267,65.48,65611.67,302.7,-0.15343,0.00015,5.84286]
[1780515370689,65.48,65611.67,302.7,-0.15343,0.00015,5.84286]
[1780515371484,65.48,65611.67,302.7,-0.15343,0.00015,5.84286]
[1780515371531,65.48,65614.01,302.7,-0.15309,0.00015,5.83439]
[1780515372417,65.48,65614.01,302.7,-0.15309,0.00015,5.83439]
[1780515372285,65.48,65621.58,302.7,-0.15199,0.00015,5.80709]
[1780515372933,65.48,65621.58,302.7,-0.15199,0.00015,5.80709]
[1780515373406,65.48,65621.58,302.7,-0.15199,0.00015,5.80709]
[1780515373466,65.48,65621.58,302.7,-0.15199,0.00015,5.80709]
[1780515375222,65.48,65625.55,302.7,-0.15141,0.00015,5.79282]
[1780515376697,65.48,65624.27,302.7,-0.1516,0.00015,5.7975]
[1780515377014,65.48,65624.27,302.7,-0.1516,0.00015,5.7975]
[1780515377118,65.48,65624.27,302.7,-0.1516,0.00015,5.7975]
[1780515377320,65.48,65619.54,302.7,-0.15229,0.00015,5.81458]
[1780515381209,65.48,65620.06,302.7,-0.15221,0.00015,5.81269]
[1780515382110,65.48,65622.99,302.7,-0.15179,0.00015,5.80214]
[1780515382132,65.48,65622.99,302.7,-0.15179,0.00015,5.80214]
[1780515382142,65.48,65622.99,302.7,-0.15179,0.00015,5.80214]
[1780515382355,65.48,65619.11,302.7,-0.15235,0.00015,5.81614]
[1780515383362,65.48,65613.66,302.7,-0.15315,0.00015,5.83578]
[1780515386385,65.48,65608.41,302.7,-0.15391,0.00015,5.8546]
[1780515388286,65.48,65610.62,302.7,-0.15359,0.00015,5.84658]
[1780515391624,65.48,65607.85,302.7,-0.15383,0.00015,5.84843]
[1780515391696,65.48,65607.85,302.7,-0.15383,0.00015,5.84843]
[1780515391754,65.48,65607.85,302.7,-0.15383,0.00015,5.84843]
[1780515392429,65.48,65612.9,302.7,-0.15308,0.00015,5.83023]
[1780515395451,65.48,65619.87,302.7,-0.15206,0.00015,5.80502]
[1780515396763,65.48,65621.49,302.7,-0.15183,0.00015,5.79919]
[1780515397316,65.48,65621.49,302.7,-0.15183,0.00015,5.79919]
[1780515400605,65.48,65622.92,302.7,-0.15162,0.00015,5.79413]
[1780515401860,65.48,65623.52,302.7,-0.15154,0.00015,5.792]
[1780515404470,65.48,65623.24,302.7,-0.15158,0.00015,5.79307]
[1780515404728,65.48,65623.26,302.7,-0.15158,0.00015,5.79302]
[1780515410060,65.48,65621.86,302.7,-0.15179,0.00015,5.79819]
[1780515410359,65.48,65621.86,302.7,-0.15179,0.00015,5.79819]
[1780515410396,65.48,65621.86,302.7,-0.15179,0.00015,5.79819]
[1780515410581,65.48,65621.62,302.7,-0.15182,0.00015,5.79907]
[1780515410828,65.48,65621.62,302.7,-0.15182,0.00015,5.79907]
[1780515411365,65.48,65616.68,302.7,-0.15254,0.00015,5.81687]
[1780515411563,65.48,65609.72,302.7,-0.15356,0.00015,5.84196]
[1780515416599,65.48,65608.88,302.7,-0.15368,0.00015,5.84478]
[1780515420817,65.48,65608.87,302.7,-0.15367,0.00015,5.84469]
[1780515420834,65.48,65608.87,302.7,-0.15367,0.00015,5.84469]
[1780515422249,65.48,65615.85,302.7,-0.15265,0.00015,5.81944]
[1780515422628,65.48,65615.85,302.7,-0.15265,0.00015,5.81944]
[1780515424572,65.48,65615.73,302.7,-0.15266,0.00015,5.81986]
[1780515424935,65.48,65615.73,302.7,-0.15266,0.00015,5.81986]
[1780515426038,65.48,65614.75,302.7,-0.15281,0.00015,5.82339]
[1780515426248,65.48,65614.75,302.7,-0.15281,0.00015,5.82339]
[1780515426300,65.48,65622.52,302.7,-0.15167,0.00015,5.79537]
[1780515426628,65.48,65622.52,302.7,-0.15167,0.00015,5.79537]
[1780515427054,65.48,65622.52,302.7,-0.15167,0.00015,5.79537]
[1780515427312,65.48,65622.52,302.7,-0.15167,0.00015,5.79537]
[1780515427443,65.48,65622.52,302.7,-0.15167,0.00015,5.79537]
[1780515427452,65.48,65626.87,302.7,-0.15105,0.00014,5.77976]
[1780515428245,65.48,65633.07,302.7,-0.15015,0.00014,5.75742]
[1780515430131,65.48,65631.39,302.7,-0.15039,0.00014,5.76355]
[1780515430336,65.48,65631.39,302.7,-0.15039,0.00014,5.76355]
[1780515430550,65.48,65629.73,302.7,-0.15064,0.00014,5.76967]
[1780515435920,65.48,65628.21,302.7,-0.15087,0.00014,5.77537]
[1780515440179,65.49,65630.49,302.7,-0.15055,0.00014,5.76741]
[1780515440789,65.49,65632.57,302.7,-0.15025,0.00014,5.75992]
[1780515445259,65.49,65634.58,302.7,-0.14997,0.00014,5.753]
[1780515445669,65.49,65635.1,302.7,-0.1499,0.00014,5.7513]
[1780515446311,65.49,65635.1,302.7,-0.1499,0.00014,5.7513]
[1780515448363,65.49,65634.99,302.7,-0.14992,0.00014,5.75178]
[1780515449806,65.49,65636.28,302.7,-0.14974,0.00014,5.74731]
[1780515450421,65.49,65636.28,302.7,-0.14974,0.00014,5.74731]
[1780515450663,65.5,65638.3,302.7,-0.14946,0.00014,5.74023]
[1780515451339,65.5,65638.3,302.7,-0.14946,0.00014,5.74023]
[1780515451521,65.5,65644.66,302.7,-0.14839,0.00014,5.70952]
[1780515451679,65.5,65644.66,302.7,-0.14839,0.00014,5.70952]
[1780515451846,65.5,65650.03,302.7,-0.14762,0.00014,5.69019]
[1780515452622,65.5,65650.03,302.7,-0.14762,0.00014,5.69019]
[1780515452676,65.5,65650.03,302.7,-0.14762,0.00014,5.69019]
[1780515452979,65.5,65650.03,302.7,-0.14762,0.00014,5.69019]
[1780515453234,65.5,65652.42,302.7,-0.14729,0.00014,5.68164]
[1780515455278,65.5,65654.39,302.7,-0.147,0.00014,5.6745]
[1780515455742,65.5,65653.79,302.7,-0.14709,0.00014,5.67663]
[1780515457294,65.5,65655.08,302.7,-0.1469,0.00014,5.67199]
[1780515458019,65.5,65655.2,302.7,-0.14688,0.00014,5.67152]
[1780515458215,65.5,65655.2,302.7,-0.14688,0.00014,5.67152]
[1780515458267,65.5,65660.97,302.7,-0.14607,0.00014,5.65075]
[1780515459376,65.5,65666.37,302.7,-0.1453,0.00014,5.63137]
[1780515461050,65.5,65667.92,302.7,-0.14508,0.00014,5.6258]
[1780515461120,65.5,65667.92,302.7,-0.14508,0.00014,5.6258]
[1780515461415,65.5,65667.92,302.7,-0.14508,0.00014,5.6258]
[1780515461662,65.5,65669.68,302.7,-0.14484,0.00014,5.61956]
[1780515462367,65.5,65669.68,302.7,-0.14484,0.00014,5.61956]
[1780515462446,65.5,65669.68,302.7,-0.14484,0.00014,5.61956]
[1780515462479,65.5,65673.85,302.7,-0.14425,0.00014,5.60458]
[1780515463599,65.5,65676.43,302.7,-0.14389,0.00014,5.59531]
[1780515463683,65.5,65676.43,302.7,-0.14389,0.00014,5.59531]
[1780515464135,65.5,65676.43,302.7,-0.14389,0.00014,5.59531]
[1780515464359,65.5,65676.43,302.7,-0.14389,0.00014,5.59531]
[1780515464462,65.5,65678.46,302.7,-0.1436,0.00014,5.58789]
[1780515465349,65.5,65687.26,302.7,-0.14237,0.00014,5.55627]
[1780515466216,65.5,65695.45,302.7,-0.14123,0.00014,5.5268]
[1780515467668,65.5,65696.89,302.7,-0.14103,0.00014,5.52161]
[1780515471053,65.5,65700.24,302.7,-0.14057,0.00014,5.50956]
[1780515471303,65.5,65704.55,302.7,-0.13997,0.00014,5.4941]
[1780515472179,65.5,65704.55,302.7,-0.13997,0.00014,5.4941]
[1780515475246,65.5,65708.41,302.7,-0.13945,0.00014,5.48035]
[1780515480779,65.5,65710.77,302.7,-0.13913,0.00014,5.47217]
[1780515482798,65.5,65709.2,302.7,-0.13935,0.00014,5.47791]
[1780515482803,65.5,65709.2,302.7,-0.13935,0.00014,5.47791]
[1780515483018,65.5,65709.2,302.7,-0.13935,0.00014,5.47791]
[1780515483061,65.5,65709.2,302.7,-0.13935,0.00014,5.47791]
[1780515483344,65.5,65709.2,302.7,-0.13935,0.00014,5.47791]
[1780515483451,65.5,65709.2,302.7,-0.13935,0.00014,5.47791]
[1780515483524,65.5,65714.24,302.7,-0.13867,0.00014,5.45994]
[1780515483875,65.5,65714.24,302.7,-0.13867,0.00014,5.45994]
[1780515484604,65.5,65723.86,302.7,-0.13735,0.00014,5.42539]
[1780515484761,65.5,65723.86,302.7,-0.13735,0.00014,5.42539]
[1780515484850,65.5,65723.86,302.7,-0.13735,0.00014,5.42539]
[1780515486050,65.5,65723.98,302.7,-0.13734,0.00014,5.42495]
[1780515486729,65.5,65724.49,302.7,-0.13727,0.00014,5.42312]
[1780515487342,65.5,65724.49,302.7,-0.13727,0.00014,5.42312]
[1780515489425,65.5,65726.29,302.7,-0.13702,0.00014,5.41652]
[1780515489447,65.5,65726.29,302.7,-0.13702,0.00014,5.41652]
[1780515489543,65.5,65726.29,302.7,-0.13702,0.00014,5.41652]
[1780515490533,65.5,65721.82,302.7,-0.13762,0.00014,5.43243]
[1780515491424,65.5,65721.82,302.7,-0.13762,0.00014,5.43243]
[1780515492917,65.5,65715.38,302.7,-0.1385,0.00014,5.45547]
[1780515494101,65.5,65715.12,302.7,-0.13853,0.00014,5.4563]
[1780515495155,65.5,65719.39,302.7,-0.13794,0.00014,5.44094]
[1780515498034,65.5,65722.58,302.7,-0.13751,0.00014,5.42946]
[1780515499128,65.5,65724.16,302.7,-0.13729,0.00014,5.42379]
[1780515499611,65.5,65724.16,302.7,-0.13729,0.00014,5.42379]
[1780515501185,65.49,65730.55,302.7,-0.13642,0.00014,5.40073]
[1780515501633,65.49,65730.55,302.7,-0.13642,0.00014,5.40073]
[1780515502395,65.49,65732.15,302.7,-0.13618,0.00014,5.39431]
[1780515502541,65.49,65732.15,302.7,-0.13618,0.00014,5.39431]
[1780515502577,65.49,65732.15,302.7,-0.13618,0.00014,5.39431]
[1780515502597,65.49,65719.43,302.7,-0.1379,0.00014,5.43973]
[1780515502636,65.49,65719.43,302.7,-0.1379,0.00014,5.43973]
[1780515502655,65.49,65719.43,302.7,-0.1379,0.00014,5.43973]
[1780515503369,65.49,65719.43,302.7,-0.1379,0.00014,5.43973]
[1780515503385,65.49,65705.23,302.7,-0.13984,0.00014,5.49065]
[1780515504220,65.49,65705.23,302.7,-0.13984,0.00014,5.49065]
[1780515504608,65.49,65705.23,302.7,-0.13984,0.00014,5.49065]
[1780515504583,65.49,65699.77,302.7,-0.1406,0.00014,5.51034]
[1780515504999,65.49,65699.77,302.7,-0.1406,0.00014,5.51034]
[1780515506416,65.49,65699.87,302.7,-0.14059,0.00014,5.50997]
[1780515508202,65.49,65699.37,302.7,-0.14065,0.00014,5.51174]
[1780515511281,65.48,65697.46,302.7,-0.14091,0.00014,5.51852]
[1780515515868,65.48,65695.78,302.7,-0.14099,0.00014,5.51653]
[1780515516715,65.48,65696.91,302.7,-0.14083,0.00014,5.51244]
[1780515517063,65.48,65696.91,302.7,-0.14083,0.00014,5.51244]
[1780515517315,65.48,65700.72,302.7,-0.1403,0.00014,5.49874]
[1780515519416,65.48,65701.82,302.7,-0.14015,0.00014,5.49477]
[1780515520396,65.48,65702.42,302.7,-0.14006,0.00014,5.49262]
[1780515520738,65.48,65702.82,302.7,-0.14001,0.00014,5.49119]
[1780515521377,65.48,65702.82,302.7,-0.14001,0.00014,5.49119]
[1780515522248,65.48,65702.96,302.7,-0.13999,0.00014,5.49068]
[1780515523357,65.48,65694.19,302.7,-0.1412,0.00014,5.52218]
[1780515526869,65.48,65692.92,302.7,-0.14138,0.00014,5.52666]
[1780515527618,65.48,65692.92,302.7,-0.14138,0.00014,5.52666]
[1780515530270,65.48,65693.36,302.7,-0.14131,0.00014,5.52495]
[1780515530899,65.48,65693.1,302.7,-0.14134,0.00014,5.52585]
[1780515531387,65.48,65693.1,302.7,-0.14134,0.00014,5.52585]
[1780515531736,65.48,65695.89,302.7,-0.14095,0.00014,5.51564]
[1780515532149,65.48,65695.89,302.7,-0.14095,0.00014,5.51564]
[1780515532621,65.48,65695.89,302.7,-0.14095,0.00014,5.51564]
[1780515534190,65.48,65697.07,302.7,-0.14079,0.00014,5.51136]
[1780515534355,65.48,65697.07,302.7,-0.14079,0.00014,5.51136]
[1780515534452,65.48,65697.07,302.7,-0.14079,0.00014,5.51136]
[1780515534553,65.48,65697.07,302.7,-0.14079,0.00014,5.51136]
[1780515534603,65.48,65691.45,302.7,-0.14156,0.00014,5.53152]
[1780515534854,65.48,65691.45,302.7,-0.14156,0.00014,5.53152]
[1780515534860,65.48,65691.45,302.7,-0.14156,0.00014,5.53152]
[1780515534944,65.48,65691.45,302.7,-0.14156,0.00014,5.53152]
[1780515535200,65.48,65691.45,302.7,-0.14156,0.00014,5.53152]
[1780515535648,65.47,65677.51,302.7,-0.14349,0.00014,5.58113]
[1780515536369,65.47,65677.51,302.7,-0.14349,0.00014,5.58113]
[1780515536646,65.47,65673.37,302.7,-0.14407,0.00014,5.5959]
[1780515538419,65.47,65672.89,302.7,-0.14413,0.00014,5.5976]
[1780515541402,65.47,65671.57,302.7,-0.14432,0.00014,5.60227]
[1780515542690,65.47,65673.55,302.7,-0.14404,0.00014,5.59509]
[1780515545930,65.47,65673.92,302.7,-0.14398,0.00014,5.5937]
[1780515546258,65.47,65673.92,302.7,-0.14398,0.00014,5.5937]
[1780515546262,65.47,65673.92,302.7,-0.14398,0.00014,5.5937]
[1780515546518,65.47,65673.92,302.7,-0.14398,0.00014,5.5937]
[1780515546525,65.47,65673.92,302.7,-0.14398,0.00014,5.5937]
[1780515546531,65.47,65673.93,302.7,-0.14398,0.00014,5.59353]
[1780515548174,65.47,65673.66,302.7,-0.14401,0.00014,5.59437]
[1780515548547,65.47,65673.66,302.7,-0.14401,0.00014,5.59437]
[1780515548799,65.47,65673.37,302.7,-0.14405,0.00014,5.5954]
[1780515548802,65.47,65673.37,302.7,-0.14405,0.00014,5.5954]
[1780515550356,65.47,65673.37,302.7,-0.14405,0.00014,5.5954]
[1780515550546,65.46,65669.46,302.7,-0.14459,0.00014,5.60919]
[1780515550839,65.46,65669.46,302.7,-0.14459,0.00014,5.60919]
[1780515550843,65.46,65669.46,302.7,-0.14459,0.00014,5.60919]
[1780515551362,65.46,65669.46,302.7,-0.14459,0.00014,5.60919]
[1780515551553,65.46,65665.45,302.7,-0.14515,0.00014,5.62357]
[1780515551749,65.46,65665.45,302.7,-0.14515,0.00014,5.62357]
[1780515553548,65.46,65664.1,302.7,-0.14534,0.00014,5.62836]
[1780515553874,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515553880,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515553890,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515553919,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515554019,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515554184,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515554602,65.46,65664.19,302.7,-0.14532,0.00014,5.62796]
[1780515554628,65.46,65686.57,302.7,-0.14218,0.00014,5.54729]
[1780515554771,65.46,65686.57,302.7,-0.14218,0.00014,5.54729]
[1780515555582,65.46,65689.62,302.7,-0.14175,0.00014,5.53637]
[1780515555965,65.46,65689.62,302.7,-0.14175,0.00014,5.53637]
[1780515556589,65.46,65689.22,302.7,-0.14181,0.00014,5.53776]
[1780515556809,65.46,65689.22,302.7,-0.14181,0.00014,5.53776]
[1780515557728,65.46,65691.08,302.7,-0.14155,0.00014,5.53102]
[1780515558603,65.46,65691.15,302.7,-0.14154,0.00014,5.53083]
[1780515560356,65.46,65690.62,302.7,-0.14162,0.00014,5.53281]
[1780515560617,65.46,65690.61,302.7,-0.14162,0.00014,5.53291]
[1780515563110,65.46,65690.0,302.7,-0.1417,0.00014,5.53499]
[1780515564230,65.46,65690.78,302.7,-0.14159,0.00014,5.53214]
[1780515564276,65.46,65690.78,302.7,-0.14159,0.00014,5.53214]
[1780515564312,65.46,65690.78,302.7,-0.14159,0.00014,5.53214]
[1780515564644,65.45,65686.06,302.7,-0.14223,0.00014,5.54861]
[1780515565055,65.45,65686.06,302.7,-0.14223,0.00014,5.54861]
[1780515567880,65.44,65681.57,302.7,-0.14279,0.00014,5.56312]
[1780515569928,65.42,65681.91,302.7,-0.14268,0.00014,5.56013]
[1780515571497,65.42,65683.43,302.7,-0.14246,0.00014,5.55458]
[1780515573132,65.42,65682.56,302.7,-0.14242,0.00014,5.54969]
[1780515573719,65.41,65681.03,302.7,-0.14261,0.00014,5.55438]
[1780515574004,65.41,65681.03,302.7,-0.14261,0.00014,5.55438]
[1780515574207,65.41,65681.03,302.7,-0.14261,0.00014,5.55438]
[1780515574209,65.41,65681.03,302.7,-0.14261,0.00014,5.55438]
[1780515577256,65.41,65682.64,302.7,-0.14237,0.00014,5.54844]
[1780515577663,65.41,65682.64,302.7,-0.14237,0.00014,5.54844]
[1780515577689,65.41,65682.64,302.7,-0.14237,0.00014,5.54844]
[1780515577766,65.4,65681.3,302.7,-0.14256,0.00014,5.55311]
[1780515578484,65.4,65681.3,302.7,-0.14256,0.00014,5.55311]
[1780515578913,65.4,65682.17,302.7,-0.14243,0.00014,5.5499]
[1780515579446,65.4,65683.6,302.7,-0.14223,0.00014,5.54476]
[1780515583425,65.41,65681.88,302.7,-0.14248,0.00014,5.5511]
[1780515584571,65.41,65682.48,302.7,-0.1424,0.00014,5.54898]
[1780515586533,65.41,65686.16,302.7,-0.14189,0.00014,5.53583]
[1780515588158,65.41,65691.57,302.7,-0.14114,0.00014,5.51651]
[1780515594317,65.41,65692.45,302.7,-0.14104,0.00014,5.51386]
[1780515595910,65.42,65691.95,302.7,-0.14111,0.00014,5.51584]
[1780515597446,65.42,65684.2,302.7,-0.1422,0.00014,5.54388]
[1780515597815,65.42,65684.2,302.7,-0.1422,0.00014,5.54388]
[1780515597880,65.42,65690.12,302.7,-0.14137,0.00014,5.52264]
[1780515601410,65.42,65681.2,302.7,-0.14263,0.00014,5.55495]
[1780515602282,65.42,65681.2,302.7,-0.14263,0.00014,5.55495]
[1780515604020,65.42,65681.81,302.7,-0.14254,0.00014,5.55283]
[1780515605594,65.42,65680.4,302.7,-0.14274,0.00014,5.55796]
[1780515605596,65.42,65674.07,302.7,-0.14363,0.00014,5.58074]
[1780515605882,65.42,65674.07,302.7,-0.14363,0.00014,5.58074]
[1780515608017,65.42,65670.22,302.7,-0.14417,0.00014,5.59457]
[1780515612554,65.42,65668.65,302.7,-0.14439,0.00014,5.60013]
[1780515615000,65.42,65664.04,302.7,-0.14503,0.00014,5.61659]
[1780515619511,65.42,65663.58,302.7,-0.14509,0.00014,5.61808]
[1780515620815,65.42,65660.15,302.7,-0.14558,0.00014,5.63033]
[1780515620821,65.42,65660.15,302.7,-0.14558,0.00014,5.63033]
[1780515621042,65.42,65661.22,302.7,-0.14542,0.00014,5.62641]
[1780515622260,65.42,65661.22,302.7,-0.14542,0.00014,5.62641]
[1780515623056,65.42,65668.31,302.7,-0.14442,0.00014,5.60097]
[1780515624940,65.42,65671.12,302.7,-0.14403,0.00014,5.59093]
[1780515625220,65.42,65671.12,302.7,-0.14403,0.00014,5.59093]
[1780515625381,65.42,65671.12,302.7,-0.14403,0.00014,5.59093]
[1780515625744,65.42,65671.12,302.7,-0.14403,0.00014,5.59093]
[1780515625784,65.42,65672.36,302.7,-0.14386,0.00014,5.58656]
[1780515626097,65.42,65672.36,302.7,-0.14386,0.00014,5.58656]
[1780515626167,65.42,65675.2,302.7,-0.14346,0.00014,5.57643]
[1780515627746,65.42,65675.2,302.7,-0.14346,0.00014,5.57643]
[1780515627496,65.42,65684.55,302.7,-0.14215,0.00014,5.5428]
[1780515628423,65.42,65684.55,302.7,-0.14215,0.00014,5.5428]
[1780515629758,65.42,65685.99,302.7,-0.14196,0.00014,5.53767]
[1780515629198,65.42,65691.13,302.7,-0.14124,0.00014,5.51925]
[1780515630106,65.42,65695.16,302.7,-0.14069,0.00014,5.50485]
[1780515635141,65.43,65694.45,302.7,-0.14065,0.00014,5.5]
[1780515639601,65.43,65694.24,302.7,-0.14069,0.00014,5.50118]
[1780515640408,65.43,65694.02,302.7,-0.14073,0.00014,5.50208]
[1780515640459,65.43,65683.72,302.7,-0.14216,0.00014,5.5391]
[1780515640919,65.43,65683.72,302.7,-0.14216,0.00014,5.5391]
[1780515642702,65.43,65682.57,302.7,-0.14232,0.00014,5.54329]
[1780515642737,65.43,65685.93,302.7,-0.14186,0.00014,5.53132]
[1780515643320,65.43,65685.93,302.7,-0.14186,0.00014,5.53132]
[1780515643401,65.43,65687.65,302.7,-0.14162,0.00014,5.52514]
[1780515646813,65.44,65688.52,302.7,-0.14151,0.00014,5.52224]
[1780515647361,65.44,65688.63,302.7,-0.14149,0.00014,5.52184]
[1780515647763,65.44,65682.14,302.7,-0.1424,0.00014,5.5453]
[1780515653133,65.44,65684.31,302.7,-0.1421,0.00014,5.53768]
[1780515653609,65.44,65684.31,302.7,-0.1421,0.00014,5.53768]
[1780515653809,65.44,65684.98,302.7,-0.14201,0.00014,5.53539]
[1780515654203,65.44,65684.98,302.7,-0.14201,0.00014,5.53539]
[1780515654662,65.44,65674.98,302.7,-0.14342,0.00014,5.57147]
[1780515655397,65.44,65674.98,302.7,-0.14342,0.00014,5.57147]
[1780515655497,65.44,65671.08,302.7,-0.14397,0.00014,5.5855]
[1780515656196,65.44,65671.08,302.7,-0.14397,0.00014,5.5855]
[1780515656793,65.44,65671.08,302.7,-0.14397,0.00014,5.5855]
[1780515656554,65.44,65669.4,302.7,-0.14421,0.00014,5.59164]
[1780515656819,65.44,65669.4,302.7,-0.14421,0.00014,5.59164]
[1780515657708,65.44,65669.4,302.7,-0.14421,0.00014,5.59164]
[1780515657753,65.44,65676.93,302.7,-0.14315,0.00014,5.56465]
[1780515659789,65.45,65684.1,302.7,-0.14215,0.00014,5.53896]
[1780515660173,65.45,65684.1,302.7,-0.14215,0.00014,5.53896]
[1780515660587,65.45,65684.1,302.7,-0.14215,0.00014,5.53896]
[1780515660606,65.45,65684.1,302.7,-0.14215,0.00014,5.53896]
[1780515661185,65.45,65680.63,302.7,-0.14264,0.00014,5.55147]
[1780515665980,65.45,65682.5,302.7,-0.14238,0.00014,5.54487]
[1780515666263,65.45,65682.5,302.7,-0.14238,0.00014,5.54487]
[1780515668044,65.45,65682.32,302.7,-0.14241,0.00014,5.54561]
[1780515670197,65.45,65681.64,302.7,-0.14251,0.00014,5.54815]
[1780515670386,65.45,65681.64,302.7,-0.14251,0.00014,5.54815]
[1780515670748,65.45,65681.64,302.7,-0.14251,0.00014,5.54815]
[1780515670743,65.45,65678.6,302.7,-0.14293,0.00014,5.55903]
[1780515671197,65.45,65678.6,302.7,-0.14293,0.00014,5.55903]
[1780515671199,65.45,65678.6,302.7,-0.14293,0.00014,5.55903]
[1780515671689,65.45,65678.6,302.7,-0.14293,0.00014,5.55903]
[1780515672456,65.45,65677.05,302.7,-0.14315,0.00014,5.56451]
[1780515672704,65.45,65677.05,302.7,-0.14315,0.00014,5.56451]
[1780515672729,65.45,65677.05,302.7,-0.14315,0.00014,5.56451]
[1780515672739,65.45,65677.05,302.7,-0.14315,0.00014,5.56451]
[1780515672749,65.45,65677.05,302.7,-0.14315,0.00014,5.56451]
[1780515672902,65.45,65676.91,302.7,-0.14316,0.00014,5.56492]
[1780515673705,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674011,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674179,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674277,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674578,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674597,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674773,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674798,65.45,65685.21,302.7,-0.142,0.00014,5.53498]
[1780515674798,65.44,65699.17,302.7,-0.14006,0.00014,5.48477]
[1780515675524,65.44,65699.17,302.7,-0.14006,0.00014,5.48477]
[1780515675796,65.45,65707.26,302.7,-0.13895,0.00014,5.45574]
[1780515676432,65.45,65712.66,302.7,-0.1382,0.00014,5.43636]
[1780515676910,65.45,65712.66,302.7,-0.1382,0.00014,5.43636]
[1780515677045,65.45,65712.66,302.7,-0.1382,0.00014,5.43636]
[1780515677430,65.45,65712.66,302.7,-0.1382,0.00014,5.43636]
[1780515677456,65.45,65712.66,302.7,-0.1382,0.00014,5.43636]
[1780515677754,65.45,65711.79,302.7,-0.13834,0.00014,5.43985]
[1780515679169,65.45,65712.82,302.7,-0.1382,0.00014,5.43616]
[1780515679284,65.45,65712.82,302.7,-0.1382,0.00014,5.43616]
[1780515679606,65.45,65712.82,302.7,-0.1382,0.00014,5.43616]
[1780515679781,65.45,65712.82,302.7,-0.1382,0.00014,5.43616]
[1780515679692,65.45,65717.62,302.7,-0.13755,0.00014,5.4191]
[1780515681193,65.45,65719.8,302.7,-0.13725,0.00014,5.41139]
[1780515683689,65.45,65723.02,302.7,-0.13682,0.00014,5.39997]
[1780515687176,65.46,65726.79,302.7,-0.13633,0.00014,5.38698]
[1780515687579,65.46,65726.79,302.7,-0.13633,0.00014,5.38698]
[1780515689236,65.46,65726.79,302.7,-0.13634,0.00014,5.38727]
[1780515693367,65.47,65725.89,302.7,-0.13632,0.00014,5.38314]
[1780515696154,65.47,65726.22,302.7,-0.1363,0.00014,5.38241]
[1780515696161,65.47,65726.22,302.7,-0.1363,0.00014,5.38241]
[1780515697465,65.47,65729.46,302.7,-0.13587,0.00014,5.37112]
[1780515700427,65.48,65730.65,302.7,-0.13572,0.00014,5.36719]
[1780515700701,65.48,65730.65,302.7,-0.13572,0.00014,5.36719]
[1780515702679,65.48,65730.76,302.7,-0.13572,0.00014,5.36732]
[1780515703997,65.49,65730.52,302.7,-0.13577,0.00014,5.36852]
[1780515709083,65.5,65729.32,302.7,-0.13596,0.00014,5.37365]
[1780515709313,65.5,65729.32,302.7,-0.13596,0.00014,5.37365]
[1780515709325,65.5,65729.32,302.7,-0.13596,0.00014,5.37365]
[1780515710860,65.5,65734.48,302.7,-0.13528,0.00013,5.35553]
[1780515710977,65.5,65734.48,302.7,-0.13528,0.00013,5.35553]
[1780515711531,65.5,65734.48,302.7,-0.13528,0.00013,5.35553]
[1780515711601,65.5,65734.48,302.7,-0.13528,0.00013,5.35553]
[1780515711618,65.5,65734.48,302.7,-0.13528,0.00013,5.35553]
[1780515712205,65.5,65733.7,302.7,-0.13539,0.00013,5.35851]
[1780515712684,65.5,65733.59,302.7,-0.13541,0.00013,5.35906]
[1780515717719,65.51,65731.72,302.7,-0.13569,0.00014,5.36652]
[1780515720023,65.51,65731.39,302.7,-0.13575,0.00014,5.368]
[1780515720765,65.51,65730.64,302.7,-0.13585,0.00014,5.3707]
[1780515723532,65.51,65729.69,302.7,-0.13598,0.00014,5.37414]
[1780515723808,65.51,65729.69,302.7,-0.13598,0.00014,5.37414]
[1780515723769,65.51,65725.61,302.7,-0.13653,0.00014,5.38875]
[1780515723925,65.51,65725.61,302.7,-0.13653,0.00014,5.38875]
[1780515724567,65.51,65725.61,302.7,-0.13653,0.00014,5.38875]
[1780515724805,65.51,65725.61,302.7,-0.13653,0.00014,5.38875]
[1780515724863,65.52,65715.71,302.7,-0.13788,0.00014,5.42431]
[1780515725969,65.52,65712.34,302.7,-0.13835,0.00014,5.43645]
[1780515727005,65.52,65711.32,302.7,-0.13849,0.00014,5.44015]
[1780515730156,65.52,65715.18,302.7,-0.13797,0.00014,5.42649]
[1780515735175,65.52,65714.23,302.7,-0.13811,0.00014,5.43019]
[1780515735195,65.52,65714.23,302.7,-0.13811,0.00014,5.43019]
[1780515735316,65.52,65714.23,302.7,-0.13811,0.00014,5.43019]
[1780515735853,65.52,65720.88,302.7,-0.1372,0.00014,5.40643]
[1780515736158,65.52,65720.88,302.7,-0.1372,0.00014,5.40643]
[1780515736288,65.52,65720.88,302.7,-0.1372,0.00014,5.40643]
[1780515736523,65.52,65720.88,302.7,-0.1372,0.00014,5.40643]
[1780515736860,65.52,65715.2,302.7,-0.13798,0.00014,5.42686]
[1780515737867,65.52,65721.51,302.7,-0.13712,0.00014,5.40433]
[1780515738257,65.52,65721.51,302.7,-0.13712,0.00014,5.40433]
[1780515738874,65.53,65726.36,302.7,-0.13647,0.00014,5.38706]
[1780515739261,65.53,65726.36,302.7,-0.13647,0.00014,5.38706]
[1780515740753,65.53,65729.03,302.7,-0.13611,0.00014,5.37763]
[1780515743683,65.53,65728.84,302.7,-0.13615,0.00014,5.3787]
[1780515743760,65.53,65728.84,302.7,-0.13615,0.00014,5.3787]
[1780515749676,65.53,65729.47,302.7,-0.13607,0.00014,5.37671]
[1780515749721,65.53,65729.47,302.7,-0.13607,0.00014,5.37671]
[1780515751639,65.53,65730.06,302.7,-0.136,0.00014,5.37463]
[1780515752507,65.54,65729.34,302.7,-0.13594,0.00014,5.36953]
[1780515752827,65.54,65729.34,302.7,-0.13594,0.00014,5.36953]
[1780515752939,65.54,65729.27,302.7,-0.13596,0.00014,5.36992]
[1780515754335,65.54,65730.28,302.7,-0.13582,0.00014,5.36631]
[1780515755353,65.54,65730.49,302.7,-0.1358,0.00014,5.3657]
[1780515760173,65.55,65732.44,302.7,-0.13556,0.00013,5.35947]
[1780515766339,65.56,65730.54,302.7,-0.13585,0.00014,5.36714]
[1780515772106,65.57,65731.13,302.7,-0.13581,0.00014,5.36597]
[1780515777141,65.57,65733.44,302.7,-0.13552,0.00013,5.35842]
[1780515781174,65.58,65728.32,302.7,-0.13623,0.00014,5.37728]
[1780515786202,65.58,65728.68,302.7,-0.13621,0.00014,5.37658]
[1780515786206,65.58,65736.49,302.7,-0.13515,0.00013,5.34868]
[1780515787267,65.58,65736.49,302.7,-0.13515,0.00013,5.34868]
[1780515787736,65.59,65741.0,302.7,-0.13456,0.00013,5.33292]
[1780515788669,65.59,65741.0,302.7,-0.13456,0.00013,5.33292]
[1780515788764,65.59,65736.47,302.7,-0.13517,0.00013,5.34925]
[1780515789431,65.59,65736.47,302.7,-0.13517,0.00013,5.34925]
[1780515791903,65.59,65732.44,302.7,-0.13573,0.00013,5.36412]
[1780515796967,65.6,65729.41,302.7,-0.13617,0.00014,5.37552]
[1780515797746,65.6,65729.41,302.7,-0.13617,0.00014,5.37552]
[1780515797778,65.6,65729.41,302.7,-0.13617,0.00014,5.37552]
[1780515797815,65.6,65719.44,302.7,-0.13752,0.00014,5.41116]
[1780515798580,65.6,65712.32,302.7,-0.13849,0.00014,5.4367]
[1780515801726,65.6,65717.41,302.7,-0.1378,0.00014,5.41862]
[1780515803001,65.6,65715.37,302.7,-0.13808,0.00014,5.42598]
[1780515804812,65.6,65713.67,302.7,-0.13832,0.00014,5.43212]
[1780515806767,65.61,65714.14,302.7,-0.13826,0.00014,5.43057]
[1780515807784,65.61,65715.88,302.7,-0.13802,0.00014,5.4244]
[1780515807848,65.61,65720.43,302.7,-0.13741,0.00014,5.4082]
[1780515808071,65.61,65720.43,302.7,-0.13741,0.00014,5.4082]
[1780515808780,65.61,65720.43,302.7,-0.13741,0.00014,5.4082]
[1780515808813,65.61,65728.0,302.7,-0.13638,0.00014,5.38126]
[1780515809384,65.61,65728.0,302.7,-0.13638,0.00014,5.38126]
[1780515810057,65.61,65731.07,302.7,-0.13597,0.00014,5.37042]
[1780515811094,65.61,65731.87,302.7,-0.13587,0.00014,5.3677]
[1780515812506,65.61,65730.62,302.7,-0.13588,0.00014,5.36422]
[1780515812747,65.61,65726.25,302.7,-0.13648,0.00014,5.38007]
[1780515816763,65.62,65722.21,302.7,-0.13704,0.00014,5.39497]
[1780515817460,65.62,65722.21,302.7,-0.13704,0.00014,5.39497]
[1780515819372,65.62,65718.18,302.7,-0.1376,0.00014,5.40945]
[1780515820099,65.62,65719.51,302.7,-0.13742,0.00014,5.40485]
[1780515820557,65.62,65719.51,302.7,-0.13742,0.00014,5.40485]
[1780515821735,65.62,65717.08,302.7,-0.13775,0.00014,5.41354]
[1780515826742,65.62,65720.29,302.7,-0.13733,0.00014,5.40241]
[1780515826788,65.62,65720.29,302.7,-0.13733,0.00014,5.40241]
[1780515827476,65.63,65722.59,302.7,-0.13702,0.00014,5.39436]
[1780515831545,65.63,65718.58,302.7,-0.13758,0.00014,5.40897]
[1780515831739,65.63,65718.58,302.7,-0.13758,0.00014,5.40897]
[1780515832731,65.63,65711.78,302.7,-0.13851,0.00014,5.43342]
[1780515833572,65.63,65711.78,302.7,-0.13851,0.00014,5.43342]
[1780515835717,65.63,65711.62,302.7,-0.13854,0.00014,5.43409]
[1780515836254,65.63,65714.5,302.7,-0.13814,0.00014,5.42384]
[1780515838940,65.63,65714.96,302.7,-0.13808,0.00014,5.42225]
[1780515841782,65.63,65711.65,302.7,-0.13854,0.00014,5.43424]
[1780515842893,65.63,65716.57,302.7,-0.13787,0.00014,5.41676]
[1780515843333,65.63,65716.57,302.7,-0.13787,0.00014,5.41676]
[1780515844383,65.63,65718.22,302.7,-0.13765,0.00014,5.41086]
[1780515844945,65.63,65718.22,302.7,-0.13765,0.00014,5.41086]
[1780515844981,65.63,65718.22,302.7,-0.13765,0.00014,5.41086]
[1780515845713,65.64,65714.71,302.7,-0.13813,0.00014,5.42347]
[1780515847762,65.64,65715.36,302.7,-0.13804,0.00014,5.42126]
[1780515849275,65.64,65717.14,302.7,-0.13781,0.00014,5.41505]
[1780515854845,65.64,65713.39,302.7,-0.13833,0.00014,5.42879]
[1780515855376,65.64,65710.95,302.7,-0.13867,0.00014,5.43756]
[1780515856025,65.64,65709.86,302.7,-0.13882,0.00014,5.44145]
[1780515856996,65.64,65704.36,302.7,-0.13957,0.00014,5.46118]
[1780515857085,65.64,65704.36,302.7,-0.13957,0.00014,5.46118]
[1780515861603,65.64,65699.54,302.7,-0.14024,0.00014,5.47839]
[1780515865153,65.64,65699.71,302.7,-0.14021,0.00014,5.4777]
[1780515867789,65.64,65693.38,302.7,-0.14108,0.00014,5.50025]
[1780515868334,65.64,65693.38,302.7,-0.14108,0.00014,5.50025]
[1780515868336,65.64,65693.38,302.7,-0.14108,0.00014,5.50025]
[1780515868546,65.64,65693.38,302.7,-0.14108,0.00014,5.50025]
[1780515872028,65.64,65695.4,302.7,-0.14063,0.00014,5.48476]
[1780515872030,65.64,65695.4,302.7,-0.14063,0.00014,5.48476]
[1780515872401,65.64,65695.4,302.7,-0.14063,0.00014,5.48476]
[1780515872404,65.64,65695.4,302.7,-0.14063,0.00014,5.48476]
[1780515873105,65.64,65694.45,302.7,-0.14076,0.00014,5.48812]
[1780515873578,65.64,65694.45,302.7,-0.14076,0.00014,5.48812]
[1780515873580,65.64,65694.45,302.7,-0.14076,0.00014,5.48812]
[1780515875509,65.64,65693.61,302.7,-0.14087,0.00014,5.49103]
[1780515875512,65.64,65693.61,302.7,-0.14087,0.00014,5.49103]
[1780515875583,65.64,65693.61,302.7,-0.14087,0.00014,5.49103]
[1780515875588,65.64,65693.61,302.7,-0.14087,0.00014,5.49103]
[1780515876475,65.64,65691.74,302.7,-0.14113,0.00014,5.49768]
[1780515876855,65.63,65684.91,302.7,-0.14208,0.00014,5.5221]
[1780515881892,65.63,65683.68,302.7,-0.14223,0.00014,5.52604]
[1780515886480,65.63,65682.22,302.7,-0.14243,0.00014,5.53098]
[1780515886485,65.63,65682.22,302.7,-0.14243,0.00014,5.53098]
[1780515886762,65.63,65682.22,302.7,-0.14243,0.00014,5.53098]
[1780515886928,65.62,65686.07,302.7,-0.14188,0.00014,5.51697]
[1780515887256,65.62,65686.07,302.7,-0.14188,0.00014,5.51697]
[1780515892973,65.62,65687.92,302.7,-0.14161,0.00014,5.50987]
[1780515895994,65.62,65680.56,302.7,-0.14262,0.00014,5.53606]
[1780515897001,65.62,65674.45,302.7,-0.14348,0.00014,5.55787]
[1780515897527,65.62,65674.45,302.7,-0.14348,0.00014,5.55787]
[1780515897530,65.62,65674.45,302.7,-0.14348,0.00014,5.55787]
[1780515899154,65.61,65675.3,302.7,-0.14335,0.00014,5.55454]
[1780515899179,65.61,65675.3,302.7,-0.14335,0.00014,5.55454]
[1780515900721,65.61,65675.4,302.7,-0.14333,0.00014,5.55405]
[1780515901033,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515901289,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515901303,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515901351,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515901672,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515901676,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515901889,65.61,65665.57,302.7,-0.14471,0.00014,5.58933]
[1780515903047,65.61,65670.2,302.7,-0.14404,0.00014,5.57223]
[1780515903354,65.61,65670.2,302.7,-0.14404,0.00014,5.57223]
[1780515904284,65.6,65670.96,302.7,-0.14393,0.00014,5.56934]
[1780515904428,65.6,65670.96,302.7,-0.14393,0.00014,5.56934]
[1780515906872,65.6,65671.67,302.7,-0.14382,0.00014,5.56649]
[1780515906874,65.6,65671.67,302.7,-0.14382,0.00014,5.56649]
[1780515908225,65.6,65670.67,302.7,-0.14395,0.00014,5.56979]
[1780515908300,65.6,65670.67,302.7,-0.14395,0.00014,5.56979]
[1780515910366,65.6,65671.78,302.7,-0.14378,0.00014,5.56565]
[1780515910368,65.6,65671.78,302.7,-0.14378,0.00014,5.56565]
[1780515910388,65.6,65671.78,302.7,-0.14378,0.00014,5.56565]
[1780515911565,65.6,65671.35,302.7,-0.14384,0.00014,5.56705]
[1780515911571,65.6,65671.35,302.7,-0.14384,0.00014,5.56705]
[1780515911573,65.6,65671.35,302.7,-0.14384,0.00014,5.56705]
[1780515916539,65.59,65677.25,302.7,-0.14298,0.00014,5.54505]
[1780515918345,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515918473,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515918485,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515918806,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515918835,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515918862,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515918874,65.59,65677.19,302.7,-0.14298,0.00014,5.54514]
[1780515919943,65.58,65684.41,302.7,-0.14196,0.00014,5.51882]
[1780515920637,65.58,65684.41,302.7,-0.14196,0.00014,5.51882]
[1780515920641,65.58,65693.81,302.7,-0.14065,0.00014,5.48511]
[1780515922825,65.58,65698.93,302.7,-0.13994,0.00014,5.4667]
[1780515926086,65.58,65699.69,302.7,-0.13983,0.00014,5.46397]
[1780515928929,65.58,65709.46,302.7,-0.13848,0.00014,5.4287]
[1780515929532,65.58,65709.46,302.7,-0.13848,0.00014,5.4287]
[1780515930079,65.58,65715.94,302.7,-0.1376,0.00014,5.40559]
[1780515930159,65.58,65715.94,302.7,-0.1376,0.00014,5.40559]
[1780515936202,65.58,65714.57,302.7,-0.13762,0.00014,5.40243]
[1780515941315,65.58,65717.82,302.7,-0.13717,0.00014,5.39071]
[1780515946473,65.58,65718.14,302.7,-0.13713,0.00014,5.38954]
[1780515949855,65.58,65719.28,302.7,-0.13697,0.00014,5.38547]
[1780515950154,65.58,65720.28,302.7,-0.13684,0.00014,5.3819]
[1780515951115,65.58,65724.8,302.7,-0.13622,0.00014,5.36568]
[1780515952915,65.58,65726.93,302.7,-0.13593,0.00014,5.35806]
[1780515954183,65.57,65724.12,302.7,-0.13631,0.00014,5.36793]
[1780515954955,65.57,65717.01,302.7,-0.13727,0.00014,5.39334]
[1780515956149,65.57,65704.31,302.7,-0.13901,0.00014,5.43873]
[1780515956726,65.57,65698.25,302.7,-0.13985,0.00014,5.46044]
[1780515957980,65.57,65698.25,302.7,-0.13985,0.00014,5.46044]
[1780515958367,65.57,65701.15,302.7,-0.13944,0.00014,5.44986]
[1780515960710,65.57,65705.58,302.7,-0.13883,0.00014,5.43392]
[1780515960759,65.57,65711.41,302.7,-0.13802,0.00014,5.41298]
[1780515962748,65.57,65714.75,302.7,-0.13757,0.00014,5.40109]
[1780515962785,65.57,65714.75,302.7,-0.13757,0.00014,5.40109]
[1780515964164,65.57,65718.64,302.7,-0.13704,0.00014,5.38727]
[1780515966407,65.57,65720.66,302.7,-0.13677,0.00014,5.38006]
[1780515966922,65.57,65720.66,302.7,-0.13677,0.00014,5.38006]
[1780515967929,65.57,65721.77,302.7,-0.13662,0.00014,5.37623]
[1780515968071,65.57,65721.77,302.7,-0.13662,0.00014,5.37623]
[1780515968142,65.57,65721.77,302.7,-0.13662,0.00014,5.37623]
[1780515968109,65.57,65720.2,302.7,-0.13684,0.00014,5.38186]
[1780515968911,65.57,65720.2,302.7,-0.13684,0.00014,5.38186]
[1780515968971,65.57,65714.08,302.7,-0.13767,0.00014,5.40376]
[1780515970168,65.57,65713.45,302.7,-0.13776,0.00014,5.40606]
[1780515970534,65.57,65712.08,302.7,-0.13795,0.00014,5.41097]
[1780515973951,65.57,65710.49,302.7,-0.13815,0.00014,5.41637]
[1780515974064,65.57,65710.49,302.7,-0.13815,0.00014,5.41637]
[1780515974249,65.57,65712.88,302.7,-0.13781,0.00014,5.40753]
[1780515974703,65.57,65712.88,302.7,-0.13781,0.00014,5.40753]
[1780515974785,65.57,65718.87,302.7,-0.137,0.00014,5.38609]
[1780515975445,65.57,65718.87,302.7,-0.137,0.00014,5.38609]
[1780515976034,65.57,65718.87,302.7,-0.137,0.00014,5.38609]
[1780515976064,65.57,65722.78,302.7,-0.13646,0.00014,5.37204]
[1780515976974,65.57,65722.78,302.7,-0.13646,0.00014,5.37204]
[1780515978037,65.56,65729.22,302.7,-0.13559,0.00014,5.34888]
[1780515978612,65.56,65729.22,302.7,-0.13559,0.00014,5.34888]
[1780515984632,65.56,65729.86,302.7,-0.13549,0.00014,5.34628]
[1780515989668,65.56,65729.54,302.7,-0.13552,0.00014,5.34715]
[1780515994705,65.56,65729.96,302.7,-0.13529,0.00014,5.33744]
[1780515999059,65.55,65729.46,302.7,-0.13536,0.00014,5.33904]
[1780515999094,65.55,65723.86,302.7,-0.13611,0.00014,5.35899]
[1780516001118,65.55,65724.49,302.7,-0.13603,0.00014,5.35673]
[1780516001199,65.55,65724.56,302.7,-0.13601,0.00014,5.35634]
[1780516002777,65.55,65723.95,302.7,-0.13609,0.00014,5.35845]
[1780516003104,65.55,65719.31,302.7,-0.13672,0.00014,5.37497]
[1780516006480,65.55,65721.16,302.7,-0.13646,0.00014,5.36817]
[1780516009232,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516009236,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516009264,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516009268,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516009353,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516009888,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516010002,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516010019,65.55,65721.68,302.7,-0.13638,0.00014,5.36605]
[1780516010124,65.54,65719.78,302.7,-0.13663,0.00014,5.37267]
[1780516010672,65.54,65719.78,302.7,-0.13663,0.00014,5.37267]
[1780516010918,65.54,65705.34,302.7,-0.13861,0.00014,5.42437]
[1780516012111,65.54,65699.88,302.7,-0.13936,0.00014,5.44391]
[1780516013506,65.54,65700.0,302.7,-0.13934,0.00014,5.44348]
[1780516018584,65.54,65701.94,302.7,-0.13905,0.00014,5.43583]
[1780516020439,65.53,65696.54,302.7,-0.13977,0.00014,5.45469]
[1780516022824,65.53,65701.49,302.7,-0.13908,0.00014,5.43676]
[1780516023702,65.53,65702.73,302.7,-0.13891,0.00014,5.43213]
[1780516023745,65.53,65702.73,302.7,-0.13891,0.00014,5.43213]
[1780516023918,65.53,65708.07,302.7,-0.13817,0.00014,5.41284]
[1780516024853,65.53,65708.07,302.7,-0.13817,0.00014,5.41284]
[1780516025194,65.53,65708.07,302.7,-0.13817,0.00014,5.41284]
[1780516025933,65.53,65711.78,302.7,-0.13766,0.00014,5.39965]
[1780516026794,65.53,65711.78,302.7,-0.13766,0.00014,5.39965]
[1780516026824,65.53,65711.78,302.7,-0.13766,0.00014,5.39965]
[1780516027383,65.53,65714.92,302.7,-0.13723,0.00014,5.38835]
[1780516027389,65.53,65714.92,302.7,-0.13723,0.00014,5.38835]
[1780516027946,65.53,65719.29,302.7,-0.13663,0.00014,5.37267]
[1780516030967,65.52,65724.41,302.7,-0.13593,0.00014,5.35406]
[1780516032190,65.52,65724.41,302.7,-0.13593,0.00014,5.35406]
[1780516033542,65.52,65725.22,302.7,-0.13581,0.00014,5.35094]
[1780516033581,65.52,65725.22,302.7,-0.13581,0.00014,5.35094]
[1780516034523,65.52,65727.38,302.7,-0.13551,0.00014,5.34316]
[1780516034527,65.52,65727.38,302.7,-0.13551,0.00014,5.34316]
[1780516034845,65.52,65727.38,302.7,-0.13551,0.00014,5.34316]
[1780516036233,65.52,65729.18,302.7,-0.13527,0.00014,5.33664]
[1780516041832,65.52,65729.03,302.7,-0.13528,0.00014,5.33698]
[1780516046845,65.51,65727.67,302.7,-0.13546,0.00014,5.34163]
[1780516046990,65.51,65727.67,302.7,-0.13546,0.00014,5.34163]
[1780516047845,65.51,65727.62,302.7,-0.13546,0.00014,5.34177]
[1780516050351,65.51,65728.57,302.7,-0.13533,0.00014,5.33823]
[1780516051007,65.51,65728.57,302.7,-0.13533,0.00014,5.33823]
[1780516051091,65.51,65728.57,302.7,-0.13533,0.00014,5.33823]
[1780516051099,65.51,65728.57,302.7,-0.13533,0.00014,5.33823]
[1780516052235,65.51,65738.84,302.7,-0.13378,0.00013,5.2935]
[1780516053128,65.51,65743.08,302.7,-0.13321,0.00013,5.27838]
[1780516053551,65.51,65743.08,302.7,-0.13321,0.00013,5.27838]
[1780516054254,65.51,65742.19,302.7,-0.13333,0.00013,5.2816]
[1780516054383,65.51,65742.19,302.7,-0.13333,0.00013,5.2816]
[1780516057012,65.51,65742.6,302.7,-0.13328,0.00013,5.28021]
[1780516062213,65.52,65741.95,302.7,-0.13338,0.00013,5.28271]
[1780516062191,65.52,65748.67,302.7,-0.13248,0.00013,5.25877]
[1780516063179,65.52,65748.67,302.7,-0.13248,0.00013,5.25877]
[1780516063192,65.52,65748.67,302.7,-0.13248,0.00013,5.25877]
[1780516063285,65.52,65751.04,302.7,-0.13217,0.00013,5.25038]
[1780516063439,65.52,65751.04,302.7,-0.13217,0.00013,5.25038]
[1780516063845,65.52,65751.04,302.7,-0.13217,0.00013,5.25038]
[1780516064013,65.52,65751.04,302.7,-0.13217,0.00013,5.25038]
[1780516064115,65.52,65751.04,302.7,-0.13217,0.00013,5.25038]
[1780516064206,65.52,65757.11,302.7,-0.13136,0.00013,5.22883]
[1780516064719,65.52,65757.11,302.7,-0.13136,0.00013,5.22883]
[1780516065213,65.52,65757.9,302.7,-0.13126,0.00013,5.22612]
[1780516065466,65.52,65757.9,302.7,-0.13126,0.00013,5.22612]
[1780516065622,65.52,65757.9,302.7,-0.13126,0.00013,5.22612]
[1780516066297,65.52,65757.77,302.7,-0.13128,0.00013,5.2267]
[1780516066332,65.52,65757.77,302.7,-0.13128,0.00013,5.2267]
[1780516066412,65.52,65757.77,302.7,-0.13128,0.00013,5.2267]
[1780516066416,65.52,65757.77,302.7,-0.13128,0.00013,5.2267]
[1780516066753,65.52,65757.77,302.7,-0.13128,0.00013,5.2267]
[1780516066754,65.52,65757.77,302.7,-0.13128,0.00013,5.2267]
[1780516067227,65.52,65759.64,302.7,-0.13104,0.00013,5.22002]
[1780516067725,65.52,65759.64,302.7,-0.13104,0.00013,5.22002]
[1780516067727,65.52,65759.64,302.7,-0.13104,0.00013,5.22002]
[1780516067731,65.52,65759.64,302.7,-0.13104,0.00013,5.22002]
[1780516067753,65.52,65759.64,302.7,-0.13104,0.00013,5.22002]
[1780516067761,65.52,65759.64,302.7,-0.13104,0.00013,5.22002]
[1780516068344,65.52,65760.64,302.7,-0.1309,0.00013,5.21645]
[1780516069735,65.52,65760.36,302.7,-0.13094,0.00013,5.21745]
[1780516070257,65.52,65760.36,302.7,-0.13094,0.00013,5.21745]
[1780516070262,65.52,65760.36,302.7,-0.13094,0.00013,5.21745]
[1780516070353,65.52,65760.35,302.7,-0.13094,0.00013,5.21748]
[1780516071740,65.52,65760.52,302.7,-0.13092,0.00013,5.21687]
[1780516071744,65.52,65760.52,302.7,-0.13092,0.00013,5.21687]
[1780516072394,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516072838,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516072844,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516073638,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516073650,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516073841,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516073924,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516074087,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516074273,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516074401,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516074529,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516074531,65.52,65760.97,302.7,-0.13086,0.00013,5.21526]
[1780516074188,65.52,65760.19,302.7,-0.13096,0.00013,5.21804]
[1780516074684,65.52,65760.19,302.7,-0.13096,0.00013,5.21804]
[1780516075096,65.52,65760.19,302.7,-0.13096,0.00013,5.21804]
[1780516075177,65.52,65760.19,302.7,-0.13096,0.00013,5.21804]
[1780516075224,65.52,65736.47,302.7,-0.13413,0.00013,5.30276]
[1780516075520,65.52,65736.47,302.7,-0.13413,0.00013,5.30276]
[1780516075592,65.52,65736.47,302.7,-0.13413,0.00013,5.30276]
[1780516076246,65.52,65736.47,302.7,-0.13413,0.00013,5.30276]
[1780516076206,65.52,65691.85,302.7,-0.14023,0.00014,5.46258]
[1780516076737,65.52,65691.85,302.7,-0.14023,0.00014,5.46258]
[1780516077191,65.52,65686.29,302.7,-0.141,0.00014,5.48257]
[1780516077377,65.52,65686.29,302.7,-0.141,0.00014,5.48257]
[1780516077677,65.52,65686.29,302.7,-0.141,0.00014,5.48257]
[1780516078172,65.52,65686.29,302.7,-0.141,0.00014,5.48257]
[1780516078272,65.52,65678.9,302.7,-0.14203,0.00014,5.5091]
[1780516078354,65.52,65678.9,302.7,-0.14203,0.00014,5.5091]
[1780516078387,65.52,65678.9,302.7,-0.14203,0.00014,5.5091]
[1780516078444,65.52,65678.9,302.7,-0.14203,0.00014,5.5091]
[1780516078812,65.52,65678.9,302.7,-0.14203,0.00014,5.5091]
[1780516078863,65.52,65677.23,302.7,-0.14227,0.00014,5.5151]
[1780516079625,65.52,65671.98,302.7,-0.143,0.00014,5.53389]
[1780516081852,65.52,65670.53,302.7,-0.1432,0.00014,5.53893]
[1780516081934,65.52,65670.53,302.7,-0.1432,0.00014,5.53893]
[1780516082078,65.52,65670.53,302.7,-0.1432,0.00014,5.53893]
[1780516082753,65.52,65673.83,302.7,-0.14273,0.00014,5.527]
[1780516082931,65.52,65673.83,302.7,-0.14273,0.00014,5.527]
[1780516083210,65.52,65673.83,302.7,-0.14273,0.00014,5.527]
[1780516083249,65.52,65682.21,302.7,-0.14156,0.00014,5.49687]
[1780516084073,65.52,65682.21,302.7,-0.14156,0.00014,5.49687]
[1780516084606,65.52,65684.22,302.7,-0.14128,0.00014,5.48963]
[1780516084707,65.52,65684.22,302.7,-0.14128,0.00014,5.48963]
[1780516084736,65.52,65684.22,302.7,-0.14128,0.00014,5.48963]
[1780516084781,65.52,65684.22,302.7,-0.14128,0.00014,5.48963]
[1780516085000,65.52,65684.22,302.7,-0.14128,0.00014,5.48963]
[1780516086036,65.52,65682.6,302.7,-0.1415,0.00014,5.49545]
[1780516086095,65.52,65682.6,302.7,-0.1415,0.00014,5.49545]
[1780516086137,65.52,65683.38,302.7,-0.14139,0.00014,5.49259]
[1780516086894,65.52,65683.38,302.7,-0.14139,0.00014,5.49259]
[1780516086944,65.52,65683.38,302.7,-0.14139,0.00014,5.49259]
[1780516086966,65.52,65685.1,302.7,-0.14115,0.00014,5.48642]
[1780516088203,65.52,65685.1,302.7,-0.14115,0.00014,5.48642]
[1780516088251,65.52,65690.24,302.7,-0.14043,0.00014,5.46784]
[1780516089606,65.52,65690.28,302.7,-0.14043,0.00014,5.46771]
[1780516089675,65.52,65690.28,302.7,-0.14043,0.00014,5.46771]
[1780516089681,65.52,65690.28,302.7,-0.14043,0.00014,5.46771]
[1780516091133,65.52,65691.08,302.7,-0.14032,0.00014,5.46485]
[1780516091676,65.52,65691.79,302.7,-0.14022,0.00014,5.46232]
[1780516092704,65.52,65690.74,302.7,-0.14036,0.00014,5.46609]
[1780516093008,65.52,65690.74,302.7,-0.14036,0.00014,5.46609]
[1780516093429,65.52,65689.51,302.7,-0.14053,0.00014,5.47052]
[1780516093809,65.52,65689.51,302.7,-0.14053,0.00014,5.47052]
[1780516094146,65.52,65689.51,302.7,-0.14053,0.00014,5.47052]
[1780516095167,65.52,65688.46,302.7,-0.14068,0.00014,5.47429]
[1780516096034,65.52,65687.78,302.7,-0.14078,0.00014,5.47672]
[1780516096971,65.52,65685.07,302.7,-0.14115,0.00014,5.48643]
[1780516097080,65.52,65685.07,302.7,-0.14115,0.00014,5.48643]
[1780516097085,65.52,65685.07,302.7,-0.14115,0.00014,5.48643]
[1780516098164,65.52,65683.82,302.7,-0.14133,0.00014,5.4909]
[1780516100166,65.52,65684.75,302.7,-0.1412,0.00014,5.48754]
[1780516101818,65.52,65684.68,302.7,-0.1412,0.00014,5.48776]
[1780516104819,65.51,65680.87,302.7,-0.14173,0.00014,5.50136]
[1780516104828,65.51,65680.87,302.7,-0.14173,0.00014,5.50136]
[1780516104835,65.51,65680.87,302.7,-0.14173,0.00014,5.50136]
[1780516105171,65.51,65680.87,302.7,-0.14173,0.00014,5.50136]
[1780516105604,65.51,65678.47,302.7,-0.14206,0.00014,5.50989]
[1780516106202,65.51,65678.47,302.7,-0.14206,0.00014,5.50989]
[1780516106210,65.51,65686.67,302.7,-0.14092,0.00014,5.48044]
[1780516106995,65.51,65686.67,302.7,-0.14092,0.00014,5.48044]
[1780516108160,65.51,65688.84,302.7,-0.14062,0.00014,5.47266]
[1780516108288,65.51,65688.84,302.7,-0.14062,0.00014,5.47266]
[1780516110206,65.51,65686.11,302.7,-0.141,0.00014,5.48245]
[1780516110593,65.51,65685.81,302.7,-0.14104,0.00014,5.48351]
[1780516110694,65.51,65681.79,302.7,-0.1416,0.00014,5.49794]
[1780516113848,65.51,65683.12,302.7,-0.14125,0.00014,5.48511]
[1780516116339,65.51,65681.57,302.7,-0.14146,0.00014,5.49062]
[1780516118275,65.51,65681.5,302.7,-0.14147,0.00014,5.49084]
[1780516120496,65.51,65679.13,302.7,-0.1418,0.00014,5.49927]
[1780516120556,65.51,65679.13,302.7,-0.1418,0.00014,5.49927]
[1780516121008,65.51,65679.13,302.7,-0.1418,0.00014,5.49927]
[1780516121038,65.51,65679.13,302.7,-0.1418,0.00014,5.49927]
[1780516121046,65.51,65679.13,302.7,-0.1418,0.00014,5.49927]
[1780516121296,65.51,65679.13,302.7,-0.1418,0.00014,5.49927]
[1780516121620,65.51,65673.77,302.7,-0.14255,0.00014,5.51843]
[1780516124380,65.51,65673.82,302.7,-0.14253,0.00014,5.51805]
[1780516125905,65.51,65670.28,302.7,-0.14303,0.00014,5.53077]
[1780516129195,65.51,65669.35,302.7,-0.14315,0.00014,5.53386]
[1780516129210,65.51,65669.35,302.7,-0.14315,0.00014,5.53386]
[1780516129223,65.51,65669.35,302.7,-0.14315,0.00014,5.53386]
[1780516131933,65.5,65666.0,302.7,-0.14362,0.00014,5.54563]
[1780516131935,65.5,65666.0,302.7,-0.14362,0.00014,5.54563]
[1780516133196,65.5,65665.31,302.7,-0.14371,0.00014,5.54801]
[1780516133198,65.5,65665.31,302.7,-0.14371,0.00014,5.54801]
[1780516134009,65.5,65665.82,302.7,-0.14363,0.00014,5.54597]
[1780516134011,65.5,65665.82,302.7,-0.14363,0.00014,5.54597]
[1780516134232,65.5,65665.82,302.7,-0.14363,0.00014,5.54597]
[1780516135340,65.5,65666.61,302.7,-0.14351,0.00014,5.54303]
[1780516135344,65.5,65665.78,302.7,-0.14363,0.00014,5.54601]
[1780516136544,65.5,65663.82,302.7,-0.1439,0.00014,5.55296]
[1780516136547,65.5,65663.82,302.7,-0.1439,0.00014,5.55296]
[1780516137250,65.49,65658.52,302.7,-0.14465,0.00014,5.57177]
[1780516139399,65.49,65659.0,302.7,-0.14457,0.00014,5.5699]
[1780516139404,65.49,65659.0,302.7,-0.14457,0.00014,5.5699]
[1780516139406,65.49,65659.0,302.7,-0.14457,0.00014,5.5699]
[1780516140102,65.49,65659.0,302.7,-0.14457,0.00014,5.5699]
[1780516140815,65.49,65659.61,302.7,-0.14447,0.00014,5.56744]
[1780516141769,65.49,65659.59,302.7,-0.14448,0.00014,5.56751]
[1780516142176,65.49,65659.59,302.7,-0.14448,0.00014,5.56751]
[1780516142238,65.49,65659.59,302.7,-0.14448,0.00014,5.56751]
[1780516142242,65.49,65659.59,302.7,-0.14448,0.00014,5.56751]
[1780516142421,65.49,65659.74,302.7,-0.14445,0.00014,5.56671]
[1780516142472,65.49,65659.74,302.7,-0.14445,0.00014,5.56671]
[1780516144453,65.49,65660.81,302.7,-0.14429,0.00014,5.56273]
[1780516144569,65.49,65660.81,302.7,-0.14429,0.00014,5.56273]
[1780516144720,65.49,65660.81,302.7,-0.14429,0.00014,5.56273]
[1780516144731,65.49,65660.81,302.7,-0.14429,0.00014,5.56273]
[1780516145789,65.48,65668.28,302.7,-0.14323,0.00014,5.53564]
[1780516147630,65.48,65668.29,302.7,-0.14322,0.00014,5.53552]
[1780516148068,65.48,65668.29,302.7,-0.14322,0.00014,5.53552]
[1780516148214,65.48,65668.29,302.7,-0.14322,0.00014,5.53552]
[1780516148812,65.48,65676.78,302.7,-0.14202,0.00014,5.50484]
[1780516151300,65.48,65678.1,302.7,-0.14183,0.00014,5.50005]
[1780516156868,65.48,65678.59,302.7,-0.14176,0.00014,5.49804]
[1780516161903,65.48,65678.36,302.7,-0.14178,0.00014,5.49867]
[1780516163940,65.47,65678.24,302.7,-0.1418,0.00014,5.49907]
[1780516164042,65.47,65672.39,302.7,-0.14262,0.00014,5.52005]
[1780516166539,65.47,65670.77,302.7,-0.14284,0.00014,5.52574]
[1780516166647,65.47,65670.77,302.7,-0.14284,0.00014,5.52574]
[1780516167000,65.47,65670.77,302.7,-0.14284,0.00014,5.52574]
[1780516167051,65.47,65670.77,302.7,-0.14284,0.00014,5.52574]
[1780516168952,65.47,65661.29,302.7,-0.14417,0.00014,5.55957]
[1780516172839,65.47,65661.95,302.7,-0.1439,0.00014,5.54884]
[1780516172860,65.47,65661.95,302.7,-0.1439,0.00014,5.54884]
[1780516173740,65.46,65664.51,302.7,-0.14353,0.00014,5.53941]
[1780516174325,65.46,65670.84,302.7,-0.14263,0.00014,5.51655]
[1780516174417,65.46,65670.84,302.7,-0.14263,0.00014,5.51655]
[1780516181294,65.46,65669.17,302.7,-0.14285,0.00014,5.52224]
[1780516187079,65.45,65671.9,302.7,-0.14245,0.00014,5.51195]
[1780516189097,65.45,65672.0,302.7,-0.14244,0.00014,5.51153]
[1780516189699,65.45,65671.29,302.7,-0.14253,0.00014,5.51403]
[1780516189794,65.45,65671.29,302.7,-0.14253,0.00014,5.51403]
[1780516191294,65.45,65674.28,302.7,-0.14211,0.00014,5.50322]
[1780516191378,65.45,65678.21,302.7,-0.14156,0.00014,5.48899]
[1780516195894,65.45,65678.53,302.7,-0.14151,0.00014,5.48777]
[1780516195921,65.45,65678.53,302.7,-0.14151,0.00014,5.48777]
[1780516196142,65.45,65672.72,302.7,-0.14232,0.00014,5.50864]
[1780516197149,65.45,65668.6,302.7,-0.1429,0.00014,5.52343]
[1780516197479,65.45,65668.6,302.7,-0.1429,0.00014,5.52343]
[1780516198304,65.45,65668.6,302.7,-0.1429,0.00014,5.52343]
[1780516198413,65.45,65668.6,302.7,-0.1429,0.00014,5.52343]
[1780516199164,65.45,65669.24,302.7,-0.14281,0.00014,5.52101]
[1780516199224,65.45,65669.24,302.7,-0.14281,0.00014,5.52101]
[1780516199309,65.45,65661.93,302.7,-0.14384,0.00014,5.54723]
[1780516200216,65.45,65661.93,302.7,-0.14384,0.00014,5.54723]
[1780516200486,65.45,65661.93,302.7,-0.14384,0.00014,5.54723]
[1780516200686,65.45,65661.93,302.7,-0.14384,0.00014,5.54723]
[1780516200887,65.45,65658.54,302.7,-0.14432,0.00014,5.55943]
[1780516200952,65.45,65658.54,302.7,-0.14432,0.00014,5.55943]
[1780516201175,65.45,65658.54,302.7,-0.14432,0.00014,5.55943]
[1780516201421,65.45,65658.54,302.7,-0.14432,0.00014,5.55943]
[1780516201243,65.45,65631.61,302.7,-0.14817,0.00014,5.65632]
[1780516202101,65.45,65631.61,302.7,-0.14817,0.00014,5.65632]
[1780516202237,65.45,65631.61,302.7,-0.14817,0.00014,5.65632]
[1780516202306,65.45,65631.61,302.7,-0.14817,0.00014,5.65632]
[1780516202463,65.45,65631.61,302.7,-0.14817,0.00014,5.65632]
[1780516202333,65.45,65593.25,302.7,-0.15378,0.00015,5.79452]
[1780516203461,65.45,65593.25,302.7,-0.15378,0.00015,5.79452]
[1780516203393,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516203771,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516203872,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516203953,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516204300,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516204348,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516204364,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516204438,65.44,65598.8,302.7,-0.15295,0.00015,5.77426]
[1780516204327,65.41,65616.19,302.7,-0.15027,0.00015,5.70831]
[1780516204856,65.41,65616.19,302.7,-0.15027,0.00015,5.70831]
[1780516205016,65.41,65616.19,302.7,-0.15027,0.00015,5.70831]
[1780516205370,65.4,65618.18,302.7,-0.14996,0.00015,5.70083]
[1780516205869,65.4,65618.18,302.7,-0.14996,0.00015,5.70083]
[1780516206108,65.4,65618.18,302.7,-0.14996,0.00015,5.70083]
[1780516206527,65.4,65611.68,302.7,-0.15091,0.00015,5.72419]
[1780516207208,65.4,65611.68,302.7,-0.15091,0.00015,5.72419]
[1780516207251,65.4,65611.68,302.7,-0.15091,0.00015,5.72419]
[1780516207725,65.4,65610.46,302.7,-0.15109,0.00015,5.7286]
[1780516207731,65.4,65610.46,302.7,-0.15109,0.00015,5.7286]
[1780516208174,65.4,65610.46,302.7,-0.15109,0.00015,5.7286]
[1780516208255,65.4,65614.26,302.7,-0.15053,0.00015,5.71487]
[1780516208628,65.4,65614.26,302.7,-0.15053,0.00015,5.71487]
[1780516209830,65.4,65617.27,302.7,-0.15009,0.00015,5.70398]
[1780516209839,65.4,65617.27,302.7,-0.15009,0.00015,5.70398]
[1780516210178,65.4,65617.27,302.7,-0.15009,0.00015,5.70398]
[1780516210197,65.4,65617.27,302.7,-0.15009,0.00015,5.70398]
[1780516210366,65.4,65606.12,302.7,-0.15172,0.00015,5.74421]
[1780516211717,65.4,65605.96,302.7,-0.15175,0.00015,5.74479]
[1780516211754,65.4,65605.96,302.7,-0.15175,0.00015,5.74479]
[1780516211791,65.4,65605.96,302.7,-0.15175,0.00015,5.74479]
[1780516212086,65.4,65605.96,302.7,-0.15175,0.00015,5.74479]
[1780516212302,65.4,65609.59,302.7,-0.15122,0.00015,5.73175]
[1780516212974,65.4,65609.59,302.7,-0.15122,0.00015,5.73175]
[1780516213290,65.4,65609.59,302.7,-0.15122,0.00015,5.73175]
[1780516213394,65.4,65609.12,302.7,-0.15128,0.00015,5.73339]
[1780516213656,65.4,65609.12,302.7,-0.15128,0.00015,5.73339]
[1780516214269,65.4,65609.12,302.7,-0.15128,0.00015,5.73339]
[1780516214308,65.4,65604.33,302.7,-0.15198,0.00015,5.75065]
[1780516215945,65.4,65605.25,302.7,-0.15185,0.00015,5.7473]
[1780516215948,65.4,65605.25,302.7,-0.15185,0.00015,5.7473]
[1780516216312,65.4,65605.25,302.7,-0.15185,0.00015,5.7473]
[1780516216327,65.4,65605.25,302.7,-0.15185,0.00015,5.7473]
[1780516216370,65.4,65600.2,302.7,-0.15259,0.00015,5.76557]
[1780516218381,65.4,65596.34,302.7,-0.15315,0.00015,5.77908]
[1780516218685,65.4,65596.34,302.7,-0.15315,0.00015,5.77908]
[1780516219166,65.4,65596.34,302.7,-0.15315,0.00015,5.77908]
[1780516219336,65.4,65596.34,302.7,-0.15315,0.00015,5.77908]
[1780516219349,65.4,65584.76,302.7,-0.15487,0.00015,5.82089]
[1780516219634,65.4,65584.76,302.7,-0.15487,0.00015,5.82089]
[1780516219639,65.4,65584.76,302.7,-0.15487,0.00015,5.82089]
[1780516220358,65.4,65584.76,302.7,-0.15487,0.00015,5.82089]
[1780516221354,65.4,65581.67,302.7,-0.15532,0.00015,5.83195]
[1780516222788,65.4,65580.04,302.7,-0.15556,0.00015,5.83771]
[1780516223061,65.4,65580.04,302.7,-0.15556,0.00015,5.83771]
[1780516223067,65.4,65580.04,302.7,-0.15556,0.00015,5.83771]
[1780516223218,65.4,65580.04,302.7,-0.15556,0.00015,5.83771]
[1780516223372,65.39,65592.51,302.7,-0.1537,0.00015,5.79261]
[1780516225635,65.39,65591.56,302.7,-0.15384,0.00015,5.79588]
[1780516225762,65.39,65591.56,302.7,-0.15384,0.00015,5.79588]
[1780516226321,65.39,65591.56,302.7,-0.15384,0.00015,5.79588]
[1780516226364,65.39,65591.56,302.7,-0.15384,0.00015,5.79588]
[1780516226395,65.39,65586.78,302.7,-0.15455,0.00015,5.81312]
[1780516227402,65.39,65582.81,302.7,-0.15514,0.00015,5.82745]
[1780516227489,65.39,65582.81,302.7,-0.15514,0.00015,5.82745]
[1780516227933,65.39,65582.81,302.7,-0.15514,0.00015,5.82745]
[1780516228079,65.39,65582.81,302.7,-0.15514,0.00015,5.82745]
[1780516228407,65.39,65582.81,302.7,-0.15514,0.00015,5.82745]
[1780516228410,65.39,65571.58,302.7,-0.15682,0.00015,5.86795]
[1780516229846,65.39,65571.04,302.7,-0.1569,0.00015,5.86987]
[1780516230436,65.39,65580.9,302.7,-0.15542,0.00015,5.83423]
[1780516230571,65.39,65580.9,302.7,-0.15542,0.00015,5.83423]
[1780516230917,65.39,65580.9,302.7,-0.15542,0.00015,5.83423]
[1780516231512,65.39,65580.85,302.7,-0.15526,0.00015,5.82633]
[1780516232624,65.39,65581.11,302.7,-0.15522,0.00015,5.82533]
[1780516232709,65.39,65581.11,302.7,-0.15522,0.00015,5.82533]
[1780516233444,65.39,65576.19,302.7,-0.15595,0.00015,5.84305]
[1780516234795,65.39,65575.02,302.7,-0.15613,0.00015,5.84727]
[1780516235029,65.39,65575.02,302.7,-0.15613,0.00015,5.84727]
[1780516235148,65.39,65575.02,302.7,-0.15613,0.00015,5.84727]
[1780516235460,65.39,65570.37,302.7,-0.15682,0.00015,5.86398]
[1780516237256,65.39,65570.06,302.7,-0.15687,0.00015,5.86507]
[1780516237530,65.39,65570.5,302.7,-0.1568,0.00015,5.86345]
[1780516240291,65.39,65570.01,302.7,-0.15687,0.00015,5.86501]
[1780516240495,65.38,65569.63,302.7,-0.15692,0.00015,5.86627]
[1780516241502,65.38,65565.8,302.7,-0.1575,0.00015,5.8801]
[1780516243344,65.38,65567.52,302.7,-0.15724,0.00015,5.87386]
[1780516243489,65.38,65567.52,302.7,-0.15723,0.00015,5.87385]
[1780516243663,65.38,65567.52,302.7,-0.15723,0.00015,5.87385]
[1780516244216,65.38,65567.52,302.7,-0.15723,0.00015,5.87385]
[1780516244498,65.38,65567.52,302.7,-0.15723,0.00015,5.87385]
[1780516244223,65.38,65573.48,302.7,-0.15634,0.00015,5.85232]
[1780516245166,65.38,65573.48,302.7,-0.15634,0.00015,5.85232]
[1780516245250,65.38,65573.48,302.7,-0.15634,0.00015,5.85232]
[1780516245339,65.38,65567.4,302.7,-0.15725,0.00015,5.87419]
[1780516248066,65.38,65559.29,302.7,-0.15847,0.00015,5.90334]
[1780516249436,65.38,65555.52,302.7,-0.15903,0.00015,5.91677]
[1780516250423,65.38,65555.52,302.7,-0.15903,0.00015,5.91677]
[1780516254812,65.38,65559.39,302.7,-0.15843,0.00015,5.90242]
[1780516257825,65.37,65559.61,302.7,-0.15839,0.00015,5.90139]
[1780516257950,65.37,65559.61,302.7,-0.15839,0.00015,5.90139]
[1780516257992,65.37,65559.61,302.7,-0.15839,0.00015,5.90139]
[1780516258432,65.37,65563.74,302.7,-0.15776,0.00015,5.8864]
[1780516259143,65.37,65555.11,302.7,-0.15907,0.00015,5.91752]
[1780516261379,65.37,65551.38,302.7,-0.15962,0.00015,5.93081]
[1780516266682,65.36,65548.85,302.7,-0.15999,0.00015,5.93934]
[1780516270710,65.36,65554.11,302.7,-0.15917,0.00015,5.91991]
[1780516272031,65.36,65554.11,302.7,-0.15917,0.00015,5.91991]
[1780516272153,65.36,65554.11,302.7,-0.15917,0.00015,5.91991]
[1780516272254,65.36,65561.66,302.7,-0.15802,0.00015,5.89255]
[1780516272921,65.35,65569.2,302.7,-0.15688,0.00015,5.86518]
[1780516273716,65.35,65569.2,302.7,-0.15688,0.00015,5.86518]
[1780516274048,65.35,65574.92,302.7,-0.15601,0.00015,5.84443]
[1780516275426,65.35,65574.92,302.7,-0.15601,0.00015,5.84443]
[1780516275518,65.35,65580.54,302.7,-0.15517,0.00015,5.82403]
[1780516275598,65.35,65580.54,302.7,-0.15517,0.00015,5.82403]
[1780516275767,65.35,65580.54,302.7,-0.15517,0.00015,5.82403]
[1780516279098,65.35,65575.49,302.7,-0.15592,0.00015,5.84218]
[1780516282049,65.35,65578.64,302.7,-0.15544,0.00015,5.83063]
[1780516282077,65.35,65578.64,302.7,-0.15544,0.00015,5.83063]
[1780516282166,65.35,65578.64,302.7,-0.15544,0.00015,5.83063]
[1780516282287,65.35,65578.64,302.7,-0.15544,0.00015,5.83063]
[1780516282388,65.35,65578.52,302.7,-0.15546,0.00015,5.83102]
[1780516283645,65.35,65578.06,302.7,-0.15553,0.00015,5.83266]
[1780516283986,65.35,65578.06,302.7,-0.15553,0.00015,5.83266]
[1780516284080,65.35,65578.06,302.7,-0.15553,0.00015,5.83266]
[1780516284118,65.35,65578.06,302.7,-0.15553,0.00015,5.83266]
[1780516284191,65.35,65578.06,302.7,-0.15553,0.00015,5.83266]
[1780516284561,65.35,65577.03,302.7,-0.15568,0.00015,5.83639]
[1780516285034,65.35,65577.03,302.7,-0.15568,0.00015,5.83639]
[1780516285114,65.35,65563.14,302.7,-0.15777,0.00015,5.8866]
[1780516286288,65.35,65563.14,302.7,-0.15777,0.00015,5.8866]
[1780516287957,65.35,65563.52,302.7,-0.15771,0.00015,5.88515]
[1780516288043,65.35,65559.79,302.7,-0.15827,0.00015,5.89859]
[1780516288921,65.35,65559.79,302.7,-0.15827,0.00015,5.89859]
[1780516288984,65.35,65559.79,302.7,-0.15827,0.00015,5.89859]
[1780516290154,65.35,65557.99,302.7,-0.15854,0.00015,5.90498]
[1780516290191,65.35,65552.35,302.7,-0.1594,0.00015,5.92535]
[1780516290654,65.35,65552.35,302.7,-0.1594,0.00015,5.92535]
[1780516290671,65.35,65552.35,302.7,-0.1594,0.00015,5.92535]
[1780516290764,65.35,65552.35,302.7,-0.1594,0.00015,5.92535]
[1780516291046,65.35,65552.35,302.7,-0.1594,0.00015,5.92535]
[1780516291118,65.35,65552.35,302.7,-0.1594,0.00015,5.92535]
[1780516291536,65.35,65549.44,302.7,-0.15967,0.00015,5.92776]
[1780516292091,65.35,65540.86,302.7,-0.16099,0.00015,5.95875]
[1780516292952,65.35,65540.86,302.7,-0.16099,0.00015,5.95875]
[1780516293215,65.35,65540.86,302.7,-0.16099,0.00015,5.95875]
[1780516294208,65.35,65537.78,302.7,-0.16146,0.00015,5.96984]
[1780516294249,65.35,65537.78,302.7,-0.16146,0.00015,5.96984]
[1780516294266,65.34,65531.62,302.7,-0.1624,0.00015,5.99203]
[1780516294857,65.34,65531.62,302.7,-0.1624,0.00015,5.99203]
[1780516295282,65.34,65531.62,302.7,-0.1624,0.00015,5.99203]
[1780516295313,65.34,65531.62,302.7,-0.1624,0.00015,5.99203]
[1780516295464,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516295580,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516295720,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516295726,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516295990,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516295995,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516296015,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516296190,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516296422,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516296459,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516296538,65.34,65523.01,302.7,-0.16373,0.00016,6.02304]
[1780516296562,65.34,65510.25,302.7,-0.16571,0.00016,6.06905]
[1780516297040,65.34,65510.25,302.7,-0.16571,0.00016,6.06905]
[1780516297280,65.34,65510.25,302.7,-0.16571,0.00016,6.06905]
[1780516297282,65.34,65510.25,302.7,-0.16571,0.00016,6.06905]
[1780516297373,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516297604,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516297903,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516297996,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516298163,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516298268,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516298493,65.34,65494.74,302.7,-0.16815,0.00016,6.12494]
[1780516298536,65.34,65489.68,302.7,-0.16895,0.00016,6.14317]
[1780516298712,65.34,65489.68,302.7,-0.16895,0.00016,6.14317]
[1780516298905,65.34,65489.68,302.7,-0.16895,0.00016,6.14317]
[1780516298987,65.34,65489.68,302.7,-0.16895,0.00016,6.14317]
[1780516299122,65.34,65489.68,302.7,-0.16895,0.00016,6.14317]
[1780516299532,65.34,65470.75,302.7,-0.17196,0.00016,6.21131]
[1780516299732,65.34,65470.75,302.7,-0.17196,0.00016,6.21131]
[1780516300532,65.34,65470.75,302.7,-0.17196,0.00016,6.21131]
[1780516300547,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516300901,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516300971,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516301403,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516301441,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516301574,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516301592,65.34,65473.31,302.7,-0.17155,0.00016,6.202]
[1780516301542,65.34,65476.19,302.7,-0.17109,0.00016,6.19163]
[1780516301753,65.34,65476.19,302.7,-0.17109,0.00016,6.19163]
[1780516302085,65.34,65476.19,302.7,-0.17109,0.00016,6.19163]
[1780516302183,65.34,65476.19,302.7,-0.17109,0.00016,6.19163]
[1780516302251,65.34,65476.19,302.7,-0.17109,0.00016,6.19163]
[1780516302372,65.34,65476.19,302.7,-0.17109,0.00016,6.19163]
[1780516302497,65.34,65480.1,302.7,-0.17046,0.00016,6.17748]
[1780516302863,65.34,65480.1,302.7,-0.17046,0.00016,6.17748]
[1780516302882,65.34,65480.1,302.7,-0.17046,0.00016,6.17748]
[1780516303050,65.34,65480.1,302.7,-0.17046,0.00016,6.17748]
[1780516303477,65.34,65480.1,302.7,-0.17046,0.00016,6.17748]
[1780516303587,65.34,65502.6,302.7,-0.1669,0.00016,6.09635]
[1780516303793,65.34,65502.6,302.7,-0.1669,0.00016,6.09635]
[1780516303834,65.34,65502.6,302.7,-0.1669,0.00016,6.09635]
[1780516304331,65.34,65498.73,302.7,-0.16751,0.00016,6.11027]
[1780516305628,65.34,65495.4,302.7,-0.16803,0.00016,6.12231]
[1780516305636,65.34,65495.4,302.7,-0.16803,0.00016,6.12231]
[1780516305989,65.34,65493.19,302.7,-0.16838,0.00016,6.13029]
[1780516307240,65.34,65493.19,302.7,-0.16838,0.00016,6.13029]
[1780516307330,65.34,65493.89,302.7,-0.16827,0.00016,6.12769]
[1780516308920,65.34,65494.68,302.7,-0.16815,0.00016,6.12486]
[1780516309388,65.34,65494.68,302.7,-0.16815,0.00016,6.12486]
[1780516309648,65.34,65493.25,302.7,-0.16837,0.00016,6.13004]
[1780516310400,65.34,65493.25,302.7,-0.16837,0.00016,6.13004]
[1780516310490,65.34,65493.25,302.7,-0.16837,0.00016,6.13004]
[1780516310500,65.34,65498.54,302.7,-0.16754,0.00016,6.11098]
[1780516310669,65.34,65498.54,302.7,-0.16754,0.00016,6.11098]
[1780516311173,65.34,65498.54,302.7,-0.16754,0.00016,6.11098]
[1780516311301,65.34,65498.54,302.7,-0.16754,0.00016,6.11098]
[1780516311351,65.34,65498.54,302.7,-0.16754,0.00016,6.11098]
[1780516311433,65.34,65498.54,302.7,-0.16754,0.00016,6.11098]
[1780516311492,65.34,65502.85,302.7,-0.16686,0.00016,6.0954]
[1780516311860,65.34,65502.85,302.7,-0.16686,0.00016,6.0954]
[1780516312398,65.34,65502.85,302.7,-0.16686,0.00016,6.0954]
[1780516312560,65.34,65505.55,302.7,-0.16643,0.00016,6.08564]
[1780516312948,65.34,65505.55,302.7,-0.16643,0.00016,6.08564]
[1780516313821,65.34,65505.81,302.7,-0.1664,0.00016,6.08477]
[1780516314966,65.34,65503.76,302.7,-0.16672,0.00016,6.09224]
[1780516315099,65.34,65503.76,302.7,-0.16672,0.00016,6.09224]
[1780516315166,65.34,65505.53,302.7,-0.16644,0.00016,6.08587]
[1780516315726,65.34,65505.53,302.7,-0.16644,0.00016,6.08587]
[1780516317005,65.34,65505.75,302.7,-0.16641,0.00016,6.08502]
[1780516317461,65.34,65505.75,302.7,-0.16641,0.00016,6.08502]
[1780516318522,65.34,65499.4,302.7,-0.1674,0.00016,6.1078]
[1780516319740,65.34,65498.94,302.7,-0.16747,0.00016,6.10941]
[1780516319755,65.34,65498.94,302.7,-0.16747,0.00016,6.10941]
[1780516320509,65.34,65498.94,302.7,-0.16747,0.00016,6.10941]
[1780516320610,65.34,65497.37,302.7,-0.16772,0.00016,6.11511]
[1780516320774,65.34,65497.37,302.7,-0.16772,0.00016,6.11511]
[1780516321519,65.34,65497.37,302.7,-0.16772,0.00016,6.11511]
[1780516321535,65.34,65497.37,302.7,-0.16772,0.00016,6.11511]
[1780516321620,65.34,65499.67,302.7,-0.16736,0.00016,6.10682]
[1780516321860,65.34,65499.67,302.7,-0.16736,0.00016,6.10682]
[1780516321930,65.34,65499.67,302.7,-0.16736,0.00016,6.10682]
[1780516321996,65.34,65499.67,302.7,-0.16736,0.00016,6.10682]
[1780516322571,65.34,65499.67,302.7,-0.16736,0.00016,6.10682]
[1780516322122,65.34,65499.02,302.7,-0.16748,0.00016,6.10963]
[1780516322746,65.34,65499.02,302.7,-0.16748,0.00016,6.10963]
[1780516322977,65.34,65499.02,302.7,-0.16748,0.00016,6.10963]
[1780516323075,65.34,65499.02,302.7,-0.16748,0.00016,6.10963]
[1780516323251,65.34,65499.02,302.7,-0.16748,0.00016,6.10963]
[1780516323425,65.34,65499.02,302.7,-0.16748,0.00016,6.10963]
[1780516323444,65.34,65496.64,302.7,-0.16783,0.00016,6.11776]
[1780516325060,65.34,65497.52,302.7,-0.1677,0.00016,6.11462]
[1780516325166,65.34,65497.52,302.7,-0.1677,0.00016,6.11462]
[1780516325500,65.34,65497.52,302.7,-0.1677,0.00016,6.11462]
[1780516325535,65.34,65497.52,302.7,-0.1677,0.00016,6.11462]
[1780516325549,65.34,65493.97,302.7,-0.16826,0.00016,6.12746]
[1780516325665,65.34,65493.97,302.7,-0.16826,0.00016,6.12746]
[1780516325744,65.34,65493.97,302.7,-0.16826,0.00016,6.12746]
[1780516325875,65.34,65493.97,302.7,-0.16826,0.00016,6.12746]
[1780516326323,65.34,65493.97,302.7,-0.16826,0.00016,6.12746]
[1780516326918,65.34,65493.56,302.7,-0.16832,0.00016,6.12887]
[1780516326979,65.34,65493.56,302.7,-0.16832,0.00016,6.12887]
[1780516327205,65.34,65493.56,302.7,-0.16832,0.00016,6.12887]
[1780516327427,65.34,65488.45,302.7,-0.16913,0.00016,6.1473]
[1780516327716,65.34,65488.45,302.7,-0.16913,0.00016,6.1473]
[1780516328155,65.34,65488.45,302.7,-0.16913,0.00016,6.1473]
[1780516328411,65.34,65488.45,302.7,-0.16913,0.00016,6.1473]
[1780516328412,65.34,65475.28,302.7,-0.17122,0.00016,6.19473]
[1780516328871,65.34,65475.28,302.7,-0.17122,0.00016,6.19473]
[1780516328888,65.34,65475.28,302.7,-0.17122,0.00016,6.19473]
[1780516329262,65.34,65475.28,302.7,-0.17122,0.00016,6.19473]
[1780516329333,65.34,65475.28,302.7,-0.17122,0.00016,6.19473]
[1780516329532,65.34,65470.1,302.7,-0.17205,0.00016,6.21331]
[1780516329911,65.34,65470.1,302.7,-0.17205,0.00016,6.21331]
[1780516330544,65.34,65464.52,302.7,-0.17295,0.00016,6.23338]
[1780516330681,65.34,65464.52,302.7,-0.17295,0.00016,6.23338]
[1780516331072,65.34,65464.52,302.7,-0.17295,0.00016,6.23338]
[1780516332307,65.34,65455.54,302.7,-0.17439,0.00016,6.26559]
[1780516332720,65.34,65455.54,302.7,-0.17439,0.00016,6.26559]
[1780516333529,65.34,65455.54,302.7,-0.17439,0.00016,6.26559]
[1780516334572,65.34,65450.4,302.7,-0.17522,0.00016,6.28391]
[1780516334902,65.34,65450.4,302.7,-0.17522,0.00016,6.28391]
[1780516334933,65.34,65450.4,302.7,-0.17522,0.00016,6.28391]
[1780516335184,65.34,65450.4,302.7,-0.17522,0.00016,6.28391]
[1780516335372,65.34,65450.4,302.7,-0.17522,0.00016,6.28391]
[1780516335745,65.34,65450.4,302.7,-0.17522,0.00016,6.28391]
[1780516335484,65.34,65450.49,302.7,-0.1752,0.00016,6.2835]
[1780516335994,65.34,65450.49,302.7,-0.1752,0.00016,6.2835]
[1780516336137,65.34,65450.49,302.7,-0.1752,0.00016,6.2835]
[1780516337530,65.34,65449.21,302.7,-0.1754,0.00016,6.28809]
[1780516337548,65.34,65449.21,302.7,-0.1754,0.00016,6.28809]
[1780516337643,65.33,65443.33,302.7,-0.17636,0.00016,6.3091]
[1780516338957,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339042,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339288,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339403,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339468,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339584,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339626,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339906,65.33,65442.61,302.7,-0.17647,0.00016,6.31167]
[1780516339638,65.33,65446.26,302.7,-0.17588,0.00016,6.29853]
[1780516340296,65.33,65446.26,302.7,-0.17588,0.00016,6.29853]
[1780516340306,65.33,65446.26,302.7,-0.17588,0.00016,6.29853]
[1780516340387,65.33,65458.5,302.7,-0.17389,0.00016,6.25456]
[1780516340714,65.33,65458.5,302.7,-0.17389,0.00016,6.25456]
[1780516340925,65.33,65458.5,302.7,-0.17389,0.00016,6.25456]
[1780516341927,65.33,65458.5,302.7,-0.17389,0.00016,6.25456]
[1780516342055,65.33,65458.5,302.7,-0.17389,0.00016,6.25456]
[1780516342701,65.33,65456.85,302.7,-0.17416,0.00016,6.26049]
[1780516343067,65.33,65454.66,302.7,-0.17451,0.00016,6.26831]
[1780516343654,65.33,65454.66,302.7,-0.17451,0.00016,6.26831]
[1780516343679,65.33,65452.0,302.7,-0.17494,0.00016,6.2779]
[1780516343956,65.33,65452.0,302.7,-0.17494,0.00016,6.2779]
[1780516344554,65.33,65452.0,302.7,-0.17494,0.00016,6.2779]
[1780516344869,65.33,65451.91,302.7,-0.17495,0.00016,6.27806]
[1780516345508,65.33,65451.91,302.7,-0.17495,0.00016,6.27806]
[1780516345575,65.33,65442.98,302.7,-0.1764,0.00016,6.31003]
[1780516346171,65.33,65442.98,302.7,-0.1764,0.00016,6.31003]
[1780516346805,65.33,65441.77,302.7,-0.17659,0.00016,6.31433]
[1780516348696,65.33,65435.14,302.7,-0.17767,0.00016,6.338]
[1780516348983,65.33,65435.14,302.7,-0.17767,0.00016,6.338]
[1780516349007,65.33,65435.14,302.7,-0.17767,0.00016,6.338]
[1780516349034,65.33,65435.14,302.7,-0.17767,0.00016,6.338]
[1780516349781,65.33,65437.99,302.7,-0.1772,0.00016,6.3277]
[1780516349798,65.33,65437.99,302.7,-0.1772,0.00016,6.3277]
[1780516350032,65.33,65437.99,302.7,-0.1772,0.00016,6.3277]
[1780516350151,65.33,65437.99,302.7,-0.1772,0.00016,6.3277]
[1780516350341,65.33,65437.99,302.7,-0.1772,0.00016,6.3277]
[1780516350507,65.33,65437.99,302.7,-0.1772,0.00016,6.3277]
[1780516350518,65.33,65432.84,302.7,-0.17804,0.00016,6.3461]
[1780516351031,65.33,65432.84,302.7,-0.17804,0.00016,6.3461]
[1780516352954,65.32,65432.87,302.7,-0.17787,0.00016,6.33784]
[1780516353267,65.32,65432.87,302.7,-0.17787,0.00016,6.33784]
[1780516355038,65.32,65430.99,302.7,-0.17817,0.00016,6.34449]
[1780516355455,65.32,65430.99,302.7,-0.17817,0.00016,6.34449]
[1780516355476,65.32,65427.25,302.7,-0.17878,0.00016,6.35773]
[1780516356617,65.32,65427.25,302.7,-0.17878,0.00016,6.35773]
[1780516356628,65.32,65427.25,302.7,-0.17878,0.00016,6.35773]
[1780516357983,65.32,65428.58,302.7,-0.17856,0.00016,6.3529]
[1780516358411,65.32,65428.58,302.7,-0.17856,0.00016,6.3529]
[1780516358915,65.32,65426.24,302.7,-0.17894,0.00016,6.36127]
[1780516359209,65.32,65426.24,302.7,-0.17894,0.00016,6.36127]
[1780516362338,65.32,65424.52,302.7,-0.17922,0.00016,6.36735]
[1780516363250,65.32,65427.68,302.7,-0.1787,0.00016,6.356]
[1780516363757,65.32,65428.26,302.7,-0.1786,0.00016,6.3539]
[1780516364167,65.32,65428.26,302.7,-0.1786,0.00016,6.3539]
[1780516365417,65.32,65428.27,302.7,-0.1786,0.00016,6.35385]
[1780516365960,65.32,65428.96,302.7,-0.17849,0.00016,6.35136]
[1780516371516,65.32,65427.95,302.7,-0.17865,0.00016,6.35491]
[1780516372517,65.32,65425.85,302.7,-0.17899,0.00016,6.36242]
[1780516378073,65.31,65422.43,302.7,-0.17955,0.00016,6.37449]
[1780516378222,65.31,65422.43,302.7,-0.17955,0.00016,6.37449]
[1780516380665,65.31,65422.03,302.7,-0.17961,0.00016,6.37583]
[1780516383096,65.31,65418.31,302.7,-0.18022,0.00017,6.38897]
[1780516384172,65.31,65417.83,302.7,-0.18029,0.00017,6.39062]
[1780516384743,65.31,65426.61,302.7,-0.17884,0.00016,6.3591]
[1780516386158,65.31,65427.64,302.7,-0.17867,0.00016,6.35538]
[1780516386358,65.31,65427.64,302.7,-0.17867,0.00016,6.35538]
[1780516388698,65.31,65425.34,302.7,-0.17905,0.00016,6.36357]
[1780516390748,65.31,65420.65,302.7,-0.17981,0.00017,6.38025]
[1780516392467,65.31,65421.85,302.7,-0.17961,0.00016,6.37589]
[1780516396696,65.3,65414.77,302.7,-0.18077,0.00017,6.40096]
[1780516397412,65.3,65414.77,302.7,-0.18077,0.00017,6.40096]
[1780516400645,65.3,65414.62,302.7,-0.18079,0.00017,6.40126]
[1780516400648,65.3,65414.62,302.7,-0.18079,0.00017,6.40126]
[1780516402234,65.29,65416.95,302.7,-0.18037,0.00017,6.3922]
[1780516403926,65.28,65417.53,302.7,-0.18022,0.00017,6.38902]
[1780516404752,65.28,65422.89,302.7,-0.17934,0.00016,6.36977]
[1780516405811,65.27,65425.49,302.7,-0.1789,0.00016,6.36018]
[1780516406233,65.27,65425.49,302.7,-0.1789,0.00016,6.36018]
[1780516406868,65.27,65425.49,302.7,-0.17889,0.00016,6.36016]
[1780516406871,65.27,65425.49,302.7,-0.17889,0.00016,6.36016]
[1780516407329,65.27,65425.49,302.7,-0.17889,0.00016,6.36016]
[1780516409165,65.27,65422.55,302.7,-0.17937,0.00016,6.37041]
[1780516411177,65.27,65421.46,302.7,-0.17954,0.00016,6.37429]
[1780516413003,65.26,65422.17,302.7,-0.17925,0.00016,6.36339]
[1780516414065,65.26,65422.51,302.7,-0.17919,0.00016,6.36217]
[1780516414773,65.26,65421.6,302.7,-0.17934,0.00016,6.36539]
[1780516415287,65.26,65421.6,302.7,-0.17934,0.00016,6.36539]
[1780516416135,65.26,65420.24,302.7,-0.17955,0.00017,6.36997]
[1780516419036,65.26,65419.81,302.7,-0.17962,0.00017,6.37146]
[1780516419526,65.26,65419.81,302.7,-0.17962,0.00017,6.37146]
[1780516420064,65.26,65419.39,302.7,-0.17969,0.00017,6.3729]
[1780516420435,65.26,65419.39,302.7,-0.17969,0.00017,6.3729]
[1780516422261,65.25,65417.4,302.7,-0.18,0.00017,6.37959]
[1780516422747,65.25,65417.4,302.7,-0.18,0.00017,6.37959]
[1780516422848,65.25,65417.06,302.7,-0.18003,0.00017,6.38037]
[1780516423067,65.25,65417.06,302.7,-0.18003,0.00017,6.38037]
[1780516423524,65.25,65417.06,302.7,-0.18003,0.00017,6.38037]
[1780516423608,65.25,65417.06,302.7,-0.18003,0.00017,6.38037]
[1780516425107,65.25,65413.16,302.7,-0.18067,0.00017,6.39423]
[1780516425809,65.25,65413.34,302.7,-0.18064,0.00017,6.39359]
[1780516426991,65.24,65412.3,302.7,-0.18081,0.00017,6.39719]
[1780516428624,65.24,65412.18,302.7,-0.18083,0.00017,6.39762]
[1780516431763,65.24,65412.61,302.7,-0.18075,0.00017,6.39583]
[1780516431807,65.24,65412.61,302.7,-0.18075,0.00017,6.39583]
[1780516431851,65.24,65412.61,302.7,-0.18075,0.00017,6.39583]
[1780516432408,65.24,65412.65,302.7,-0.18074,0.00017,6.39569]
[1780516432415,65.24,65412.65,302.7,-0.18074,0.00017,6.39569]
[1780516432696,65.24,65404.35,302.7,-0.18212,0.00017,6.42526]
[1780516434262,65.24,65397.19,302.7,-0.18331,0.00017,6.45083]
[1780516435787,65.24,65401.6,302.7,-0.18257,0.00017,6.43497]
[1780516437384,65.24,65404.0,302.7,-0.18217,0.00017,6.42639]
[1780516437547,65.24,65403.08,302.7,-0.18232,0.00017,6.42963]
[1780516439456,65.24,65400.06,302.7,-0.18282,0.00017,6.44043]
[1780516439786,65.24,65400.06,302.7,-0.18282,0.00017,6.44043]
[1780516440433,65.24,65404.36,302.7,-0.1821,0.00017,6.42492]
[1780516442062,65.24,65404.36,302.7,-0.1821,0.00017,6.42492]
[1780516442193,65.24,65404.36,302.7,-0.1821,0.00017,6.42492]
[1780516442247,65.24,65404.36,302.7,-0.1821,0.00017,6.42492]
[1780516442796,65.23,65380.06,302.7,-0.18618,0.00017,6.51163]
[1780516443148,65.23,65380.06,302.7,-0.18618,0.00017,6.51163]
[1780516443259,65.23,65380.06,302.7,-0.18618,0.00017,6.51163]
[1780516443536,65.23,65380.06,302.7,-0.18618,0.00017,6.51163]
[1780516443755,65.19,65321.44,302.7,-0.19611,0.00017,6.71661]
[1780516443996,65.19,65321.44,302.7,-0.19611,0.00017,6.71661]
[1780516444140,65.19,65321.44,302.7,-0.19611,0.00017,6.71661]
[1780516444628,65.19,65321.44,302.7,-0.19611,0.00017,6.71661]
[1780516444711,65.19,65321.44,302.7,-0.19611,0.00017,6.71661]
[1780516444949,65.19,65321.44,302.7,-0.19611,0.00017,6.71661]
[1780516445049,65.19,65321.33,302.7,-0.19613,0.00017,6.717]
[1780516445125,65.19,65321.33,302.7,-0.19613,0.00017,6.717]
[1780516445134,65.19,65321.33,302.7,-0.19613,0.00017,6.717]
[1780516445767,65.17,65332.44,302.7,-0.1941,0.00017,6.6757]
[1780516447530,65.17,65335.42,302.7,-0.19359,0.00017,6.66522]
[1780516447534,65.17,65335.42,302.7,-0.19359,0.00017,6.66522]
[1780516447717,65.17,65332.14,302.7,-0.19416,0.00017,6.67688]
[1780516448034,65.17,65332.14,302.7,-0.19416,0.00017,6.67688]
[1780516448310,65.17,65332.14,302.7,-0.19416,0.00017,6.67688]
[1780516448557,65.17,65332.14,302.7,-0.19416,0.00017,6.67688]
[1780516448668,65.17,65327.67,302.7,-0.19495,0.00017,6.69299]
[1780516449218,65.17,65324.31,302.7,-0.19554,0.00017,6.70487]
[1780516449990,65.17,65324.31,302.7,-0.19554,0.00017,6.70487]
[1780516450159,65.17,65324.31,302.7,-0.19554,0.00017,6.70487]
[1780516450166,65.17,65324.31,302.7,-0.19554,0.00017,6.70487]
[1780516450186,65.17,65324.31,302.7,-0.19554,0.00017,6.70487]
[1780516450531,65.17,65324.31,302.7,-0.19554,0.00017,6.70487]
[1780516451746,65.18,65323.61,302.7,-0.19567,0.00017,6.70767]
[1780516452000,65.18,65321.83,302.7,-0.19599,0.00017,6.71397]
[1780516452425,65.18,65321.83,302.7,-0.19599,0.00017,6.71397]
[1780516452446,65.18,65321.83,302.7,-0.19599,0.00017,6.71397]
[1780516452489,65.18,65319.35,302.7,-0.19642,0.00018,6.72273]
[1780516453088,65.18,65319.35,302.7,-0.19642,0.00018,6.72273]
[1780516453429,65.18,65319.35,302.7,-0.19642,0.00018,6.72273]
[1780516453665,65.18,65319.35,302.7,-0.19642,0.00018,6.72273]
[1780516453779,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516453917,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516454085,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516454130,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516454150,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516454272,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516454615,65.18,65321.19,302.7,-0.1961,0.00017,6.7163]
[1780516454760,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516454989,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516455074,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516455157,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516455307,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516455494,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516455569,65.18,65334.77,302.7,-0.19374,0.00017,6.6683]
[1780516455771,65.18,65320.61,302.7,-0.1962,0.00017,6.71834]
[1780516456273,65.18,65320.61,302.7,-0.1962,0.00017,6.71834]
[1780516456458,65.18,65320.61,302.7,-0.1962,0.00017,6.71834]
[1780516456536,65.18,65320.61,302.7,-0.1962,0.00017,6.71834]
[1780516456634,65.18,65304.58,302.7,-0.19902,0.00018,6.77492]
[1780516457972,65.18,65301.94,302.7,-0.19949,0.00018,6.78424]
[1780516458551,65.18,65301.94,302.7,-0.19949,0.00018,6.78424]
[1780516459326,65.18,65308.7,302.7,-0.1983,0.00018,6.76043]
[1780516460234,65.18,65308.7,302.7,-0.1983,0.00018,6.76043]
[1780516460360,65.18,65308.7,302.7,-0.1983,0.00018,6.76043]
[1780516460461,65.18,65308.7,302.7,-0.1983,0.00018,6.76043]
[1780516460694,65.18,65308.7,302.7,-0.1983,0.00018,6.76043]
[1780516460782,65.18,65313.13,302.7,-0.19752,0.00018,6.74492]
[1780516461006,65.18,65313.13,302.7,-0.19752,0.00018,6.74492]
[1780516461588,65.18,65313.13,302.7,-0.19752,0.00018,6.74492]
[1780516461665,65.18,65314.5,302.7,-0.19728,0.00018,6.74009]
[1780516462251,65.18,65314.5,302.7,-0.19728,0.00018,6.74009]
[1780516462521,65.18,65314.5,302.7,-0.19728,0.00018,6.74009]
[1780516462855,65.18,65311.66,302.7,-0.19778,0.00018,6.75014]
[1780516462888,65.18,65311.66,302.7,-0.19778,0.00018,6.75014]
[1780516463701,65.19,65311.85,302.7,-0.19776,0.00018,6.74975]
[1780516464014,65.19,65311.85,302.7,-0.19776,0.00018,6.74975]
[1780516464630,65.19,65315.33,302.7,-0.19716,0.00018,6.73767]
[1780516465705,65.19,65315.33,302.7,-0.19716,0.00018,6.73767]
[1780516470077,65.19,65313.37,302.7,-0.19751,0.00018,6.7447]
[1780516470182,65.19,65313.37,302.7,-0.19751,0.00018,6.7447]
[1780516470228,65.19,65313.37,302.7,-0.19751,0.00018,6.7447]
[1780516470383,65.19,65310.84,302.7,-0.19796,0.00018,6.75363]
[1780516472304,65.19,65311.29,302.7,-0.19772,0.00018,6.7442]
[1780516472766,65.19,65311.29,302.7,-0.19772,0.00018,6.7442]
[1780516473740,65.2,65309.95,302.7,-0.19797,0.00018,6.74924]
[1780516474117,65.2,65310.48,302.7,-0.19788,0.00018,6.7474]
[1780516474985,65.2,65311.66,302.7,-0.19767,0.00018,6.74324]
[1780516476261,65.2,65310.87,302.7,-0.19781,0.00018,6.74605]
[1780516476426,65.2,65307.3,302.7,-0.19844,0.00018,6.75865]
[1780516477766,65.2,65307.3,302.7,-0.19844,0.00018,6.75865]
[1780516477867,65.2,65310.73,302.7,-0.19784,0.00018,6.74662]
[1780516478213,65.2,65310.73,302.7,-0.19784,0.00018,6.74662]
[1780516479223,65.2,65311.26,302.7,-0.19775,0.00018,6.74476]
[1780516480093,65.2,65311.16,302.7,-0.19777,0.00018,6.74514]
[1780516480453,65.2,65312.03,302.7,-0.19762,0.00018,6.74211]
[1780516482657,65.2,65313.08,302.7,-0.19743,0.00018,6.73843]
[1780516487725,65.2,65311.61,302.7,-0.1977,0.00018,6.74376]
[1780516488509,65.2,65312.56,302.7,-0.19753,0.00018,6.74044]
[1780516488511,65.2,65307.75,302.7,-0.19838,0.00018,6.7574]
[1780516490525,65.2,65303.1,302.7,-0.1992,0.00018,6.77378]
[1780516494068,65.2,65302.36,302.7,-0.19934,0.00018,6.77643]
[1780516496094,65.2,65301.04,302.7,-0.19957,0.00018,6.78107]
[1780516496158,65.2,65301.04,302.7,-0.19957,0.00018,6.78107]
[1780516496434,65.2,65301.04,302.7,-0.19957,0.00018,6.78107]
[1780516496542,65.2,65301.04,302.7,-0.19957,0.00018,6.78107]
[1780516496827,65.2,65301.04,302.7,-0.19957,0.00018,6.78107]
[1780516496815,65.2,65288.42,302.7,-0.20181,0.00018,6.82537]
[1780516496962,65.2,65288.42,302.7,-0.20181,0.00018,6.82537]
[1780516497113,65.2,65288.42,302.7,-0.20181,0.00018,6.82537]
[1780516497801,65.2,65288.42,302.7,-0.20181,0.00018,6.82537]
[1780516497578,65.21,65281.14,302.7,-0.20312,0.00018,6.85096]
[1780516498821,65.21,65281.14,302.7,-0.20312,0.00018,6.85096]
[1780516499087,65.22,65278.83,302.7,-0.20358,0.00018,6.86007]
[1780516500242,65.23,65280.03,302.7,-0.20341,0.00018,6.8568]
[1780516500810,65.23,65280.03,302.7,-0.20341,0.00018,6.8568]
[1780516500599,65.23,65272.31,302.7,-0.2048,0.00018,6.88372]
[1780516501724,65.23,65272.31,302.7,-0.2048,0.00018,6.88372]
[1780516501874,65.23,65272.31,302.7,-0.2048,0.00018,6.88372]
[1780516502153,65.27,65269.77,302.7,-0.20539,0.00018,6.89536]
[1780516502516,65.27,65269.77,302.7,-0.20539,0.00018,6.89536]
[1780516502525,65.27,65269.77,302.7,-0.20539,0.00018,6.89536]
[1780516502802,65.27,65269.77,302.7,-0.20539,0.00018,6.89536]
[1780516502841,65.27,65269.77,302.7,-0.20539,0.00018,6.89536]
[1780516502903,65.29,65263.97,302.7,-0.20649,0.00018,6.91659]
[1780516503743,65.29,65263.97,302.7,-0.20649,0.00018,6.91659]
[1780516503852,65.29,65263.97,302.7,-0.20649,0.00018,6.91659]
[1780516504668,65.29,65264.11,302.7,-0.20647,0.00018,6.91628]
[1780516505365,65.29,65266.17,302.7,-0.20611,0.00018,6.90931]
[1780516505668,65.29,65266.17,302.7,-0.20611,0.00018,6.90931]
[1780516505745,65.29,65266.17,302.7,-0.20611,0.00018,6.90931]
[1780516505768,65.29,65266.17,302.7,-0.20611,0.00018,6.90931]
[1780516505800,65.29,65266.17,302.7,-0.20611,0.00018,6.90931]
[1780516505820,65.29,65274.29,302.7,-0.20465,0.00018,6.88107]
[1780516505986,65.29,65274.29,302.7,-0.20465,0.00018,6.88107]
[1780516506238,65.29,65274.29,302.7,-0.20465,0.00018,6.88107]
[1780516506506,65.29,65274.29,302.7,-0.20465,0.00018,6.88107]
[1780516506741,65.29,65274.29,302.7,-0.20465,0.00018,6.88107]
[1780516506858,65.3,65268.11,302.7,-0.20577,0.00018,6.90278]
[1780516507169,65.3,65268.11,302.7,-0.20577,0.00018,6.90278]
[1780516507719,65.3,65268.11,302.7,-0.20577,0.00018,6.90278]
[1780516507721,65.3,65268.11,302.7,-0.20577,0.00018,6.90278]
[1780516507858,65.3,65252.35,302.7,-0.20863,0.00018,6.9576]
[1780516509056,65.31,65254.09,302.7,-0.20836,0.00018,6.95251]
[1780516509247,65.31,65254.09,302.7,-0.20836,0.00018,6.95251]
[1780516509621,65.31,65254.09,302.7,-0.20836,0.00018,6.95251]
[1780516509675,65.31,65254.09,302.7,-0.20836,0.00018,6.95251]
[1780516509754,65.31,65254.09,302.7,-0.20836,0.00018,6.95251]
[1780516509796,65.31,65254.09,302.7,-0.20836,0.00018,6.95251]
[1780516509897,65.34,65247.75,302.7,-0.20959,0.00018,6.97602]
[1780516510096,65.34,65247.75,302.7,-0.20959,0.00018,6.97602]
[1780516510560,65.34,65247.75,302.7,-0.20959,0.00018,6.97602]
[1780516510834,65.34,65247.75,302.7,-0.20959,0.00018,6.97602]
[1780516510874,65.35,65258.31,302.7,-0.20771,0.00018,6.94019]
[1780516511691,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512025,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512270,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512322,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512405,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512800,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512884,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512996,65.35,65250.84,302.7,-0.20907,0.00018,6.96614]
[1780516512833,65.38,65245.02,302.7,-0.21023,0.00018,6.98825]
[1780516513880,65.38,65245.02,302.7,-0.21023,0.00018,6.98825]
[1780516513858,65.38,65206.91,302.7,-0.21724,0.00019,7.11882]
[1780516514296,65.38,65206.91,302.7,-0.21724,0.00019,7.11882]
[1780516514378,65.38,65206.91,302.7,-0.21724,0.00019,7.11882]
[1780516514707,65.38,65206.91,302.7,-0.21724,0.00019,7.11882]
[1780516514914,65.38,65206.91,302.7,-0.21724,0.00019,7.11882]
[1780516514717,65.38,65194.65,302.7,-0.21952,0.00019,7.16048]
[1780516515080,65.38,65194.65,302.7,-0.21952,0.00019,7.16048]
[1780516515084,65.38,65194.65,302.7,-0.21952,0.00019,7.16048]
[1780516515569,65.38,65194.65,302.7,-0.21952,0.00019,7.16048]
[1780516515755,65.38,65194.65,302.7,-0.21952,0.00019,7.16048]
[1780516515820,65.42,65187.05,302.7,-0.22107,0.00019,7.18858]
[1780516516308,65.42,65187.05,302.7,-0.22107,0.00019,7.18858]
[1780516516505,65.42,65187.05,302.7,-0.22107,0.00019,7.18858]
[1780516516519,65.42,65187.05,302.7,-0.22107,0.00019,7.18858]
[1780516517370,65.44,65184.48,302.7,-0.22164,0.00019,7.1988]
[1780516517565,65.44,65184.48,302.7,-0.22164,0.00019,7.1988]
[1780516517709,65.44,65184.48,302.7,-0.22164,0.00019,7.1988]
[1780516517739,65.44,65198.99,302.7,-0.21893,0.00019,7.1499]
[1780516518850,65.47,65209.32,302.7,-0.2171,0.00019,7.11649]
[1780516518948,65.47,65209.32,302.7,-0.2171,0.00019,7.11649]
[1780516519824,65.47,65209.32,302.7,-0.2171,0.00019,7.11649]
[1780516519897,65.5,65211.14,302.7,-0.21686,0.00019,7.11214]
[1780516519985,65.5,65211.14,302.7,-0.21686,0.00019,7.11214]
[1780516520203,65.5,65211.14,302.7,-0.21686,0.00019,7.11214]
[1780516520911,65.5,65211.14,302.7,-0.21686,0.00019,7.11214]
[1780516521076,65.52,65209.08,302.7,-0.21731,0.00019,7.12044]
[1780516521478,65.52,65209.08,302.7,-0.21731,0.00019,7.12044]
[1780516521747,65.52,65209.08,302.7,-0.21731,0.00019,7.12044]
[1780516521890,65.52,65224.38,302.7,-0.21449,0.00018,7.06839]
[1780516522372,65.52,65224.38,302.7,-0.21449,0.00018,7.06839]
[1780516522391,65.52,65224.38,302.7,-0.21449,0.00018,7.06839]
[1780516522739,65.52,65224.38,302.7,-0.21449,0.00018,7.06839]
[1780516522785,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516522986,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516523417,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516523531,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516523594,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516523639,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516523931,65.53,65244.22,302.7,-0.21089,0.00018,7.00101]
[1780516523837,65.53,65237.71,302.7,-0.21209,0.00018,7.02347]
[1780516524703,65.53,65237.71,302.7,-0.21209,0.00018,7.02347]
[1780516524757,65.53,65237.71,302.7,-0.21209,0.00018,7.02347]
[1780516525111,65.53,65237.71,302.7,-0.21209,0.00018,7.02347]
[1780516525152,65.53,65237.71,302.7,-0.21209,0.00018,7.02347]
[1780516524856,65.53,65220.74,302.7,-0.2152,0.00018,7.08148]
[1780516526176,65.53,65220.74,302.7,-0.2152,0.00018,7.08148]
[1780516525810,65.53,65230.82,302.7,-0.21335,0.00018,7.04706]
[1780516526428,65.53,65230.82,302.7,-0.21335,0.00018,7.04706]
[1780516526446,65.53,65230.82,302.7,-0.21335,0.00018,7.04706]
[1780516526517,65.53,65230.82,302.7,-0.21335,0.00018,7.04706]
[1780516526878,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527067,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527140,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527400,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527411,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527515,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527793,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516527811,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516528020,65.53,65240.45,302.7,-0.21159,0.00018,7.01423]
[1780516528462,65.53,65242.43,302.7,-0.21123,0.00018,7.00743]
[1780516528684,65.53,65242.43,302.7,-0.21123,0.00018,7.00743]
[1780516528911,65.53,65242.43,302.7,-0.21123,0.00018,7.00743]
[1780516529147,65.53,65242.43,302.7,-0.21123,0.00018,7.00743]
[1780516529218,65.53,65242.43,302.7,-0.21123,0.00018,7.00743]
[1780516528920,65.53,65248.63,302.7,-0.21011,0.00018,6.98623]
[1780516530513,65.53,65248.63,302.7,-0.21011,0.00018,6.98623]
[1780516530738,65.53,65248.63,302.7,-0.21011,0.00018,6.98623]
[1780516531094,65.53,65256.87,302.7,-0.20846,0.00018,6.94999]
[1780516531599,65.53,65256.87,302.7,-0.20846,0.00018,6.94999]
[1780516531956,65.53,65260.15,302.7,-0.20787,0.00018,6.93868]
[1780516532436,65.53,65260.15,302.7,-0.20787,0.00018,6.93868]
[1780516532614,65.53,65260.15,302.7,-0.20787,0.00018,6.93868]
[1780516533049,65.53,65260.15,302.7,-0.20787,0.00018,6.93868]
[1780516533094,65.55,65261.26,302.7,-0.20773,0.00018,6.93596]
[1780516533851,65.55,65261.26,302.7,-0.20773,0.00018,6.93596]
[1780516533903,65.55,65261.26,302.7,-0.20773,0.00018,6.93596]
[1780516533970,65.57,65259.95,302.7,-0.20805,0.00018,6.94219]
[1780516534267,65.57,65259.95,302.7,-0.20805,0.00018,6.94219]
[1780516535744,65.59,65259.25,302.7,-0.20823,0.00018,6.9456]
[1780516535831,65.59,65259.25,302.7,-0.20823,0.00018,6.9456]
[1780516536040,65.6,65251.32,302.7,-0.20971,0.00018,6.97384]
[1780516536754,65.6,65251.32,302.7,-0.20971,0.00018,6.97384]
[1780516537104,65.6,65251.32,302.7,-0.20971,0.00018,6.97384]
[1780516537932,65.61,65249.56,302.7,-0.21006,0.00018,6.98049]
[1780516537986,65.61,65249.56,302.7,-0.21006,0.00018,6.98049]
[1780516538030,65.61,65249.56,302.7,-0.21006,0.00018,6.98049]
[1780516538018,65.61,65248.3,302.7,-0.21029,0.00018,6.98487]
[1780516538478,65.61,65248.3,302.7,-0.21029,0.00018,6.98487]
[1780516539019,65.61,65242.9,302.7,-0.21128,0.00018,7.0035]
[1780516539720,65.61,65242.9,302.7,-0.21128,0.00018,7.0035]
[1780516540013,65.61,65242.9,302.7,-0.21128,0.00018,7.0035]
[1780516540026,65.62,65239.44,302.7,-0.21191,0.00018,7.01544]
[1780516542075,65.62,65241.01,302.7,-0.21163,0.00018,7.01013]
[1780516542857,65.62,65241.92,302.7,-0.21147,0.00018,7.00709]
[1780516542938,65.62,65241.92,302.7,-0.21147,0.00018,7.00709]
[1780516543053,65.62,65237.17,302.7,-0.21234,0.00018,7.02343]
[1780516543446,65.62,65237.17,302.7,-0.21234,0.00018,7.02343]
[1780516543511,65.62,65237.17,302.7,-0.21234,0.00018,7.02343]
[1780516543807,65.62,65237.17,302.7,-0.21234,0.00018,7.02343]
[1780516544084,65.62,65232.99,302.7,-0.21311,0.00018,7.0378]
[1780516544335,65.62,65232.99,302.7,-0.21311,0.00018,7.0378]
[1780516544350,65.62,65232.99,302.7,-0.21311,0.00018,7.0378]
[1780516544513,65.62,65232.99,302.7,-0.21311,0.00018,7.0378]
[1780516546296,65.62,65232.47,302.7,-0.21321,0.00018,7.03973]
[1780516546880,65.62,65232.47,302.7,-0.21321,0.00018,7.03973]
[1780516547090,65.62,65226.54,302.7,-0.2143,0.00018,7.06002]
[1780516551120,65.63,65230.54,302.7,-0.21358,0.00018,7.04668]
[1780516553143,65.63,65231.03,302.7,-0.2135,0.00018,7.04509]
[1780516554141,65.63,65223.31,302.7,-0.21492,0.00018,7.07161]
[1780516554153,65.63,65223.31,302.7,-0.21492,0.00018,7.07161]
[1780516554949,65.63,65223.31,302.7,-0.21493,0.00018,7.07172]
[1780516559547,65.64,65220.19,302.7,-0.21553,0.00018,7.08279]
[1780516559628,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516560289,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516560329,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516560569,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516560776,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516560836,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516561145,65.64,65225.43,302.7,-0.21457,0.00018,7.06508]
[1780516561096,65.66,65229.8,302.7,-0.21381,0.00018,7.05109]
[1780516561339,65.66,65229.8,302.7,-0.21381,0.00018,7.05109]
[1780516561738,65.66,65244.99,302.7,-0.21105,0.00018,6.99931]
[1780516562728,65.66,65244.99,302.7,-0.21105,0.00018,6.99931]
[1780516563022,65.66,65244.99,302.7,-0.21105,0.00018,6.99931]
[1780516563060,65.68,65248.82,302.7,-0.21044,0.00018,6.9878]
[1780516563635,65.68,65248.82,302.7,-0.21044,0.00018,6.9878]
[1780516564053,65.68,65248.82,302.7,-0.21044,0.00018,6.9878]
[1780516564618,65.69,65249.65,302.7,-0.2103,0.00018,6.98512]
[1780516565060,65.69,65261.2,302.7,-0.20822,0.00018,6.94566]
[1780516565820,65.69,65261.2,302.7,-0.20822,0.00018,6.94566]
[1780516565824,65.69,65261.2,302.7,-0.20822,0.00018,6.94566]
[1780516566123,65.69,65261.2,302.7,-0.20822,0.00018,6.94566]
[1780516566128,65.69,65261.2,302.7,-0.20822,0.00018,6.94566]
[1780516566144,65.69,65260.85,302.7,-0.20829,0.00018,6.94707]
[1780516566643,65.69,65260.85,302.7,-0.20829,0.00018,6.94707]
[1780516568638,65.7,65258.6,302.7,-0.20871,0.00018,6.9551]
[1780516568696,65.7,65258.6,302.7,-0.20871,0.00018,6.9551]
[1780516568743,65.7,65258.6,302.7,-0.20871,0.00018,6.9551]
[1780516568809,65.7,65258.6,302.7,-0.20871,0.00018,6.9551]
[1780516568986,65.7,65258.6,302.7,-0.20871,0.00018,6.9551]
[1780516569232,65.7,65258.61,302.7,-0.20872,0.00018,6.9552]
[1780516569267,65.7,65258.61,302.7,-0.20872,0.00018,6.9552]
[1780516569686,65.7,65258.61,302.7,-0.20872,0.00018,6.9552]
[1780516569961,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516570216,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516570355,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516570380,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516570396,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516570468,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516570724,65.7,65242.36,302.7,-0.21167,0.00018,7.011]
[1780516571149,65.7,65239.75,302.7,-0.21214,0.00018,7.01999]
[1780516571267,65.7,65239.75,302.7,-0.21214,0.00018,7.01999]
[1780516571664,65.7,65239.75,302.7,-0.21214,0.00018,7.01999]
[1780516571690,65.7,65230.45,302.7,-0.21385,0.00018,7.05187]
[1780516572194,65.7,65230.45,302.7,-0.21385,0.00018,7.05187]
[1780516572393,65.7,65230.45,302.7,-0.21385,0.00018,7.05187]
[1780516572629,65.7,65230.45,302.7,-0.21385,0.00018,7.05187]
[1780516572810,65.7,65230.45,302.7,-0.21385,0.00018,7.05187]
[1780516572817,65.7,65230.45,302.7,-0.21385,0.00018,7.05187]
[1780516573547,65.7,65227.51,302.7,-0.2144,0.00018,7.06201]
[1780516573558,65.7,65227.51,302.7,-0.2144,0.00018,7.06201]
[1780516574140,65.7,65227.51,302.7,-0.2144,0.00018,7.06201]
[1780516574153,65.71,65233.97,302.7,-0.21322,0.00018,7.0401]
[1780516575107,65.71,65233.97,302.7,-0.21322,0.00018,7.0401]
[1780516575174,65.71,65229.91,302.7,-0.21397,0.00018,7.05408]
[1780516575639,65.71,65229.91,302.7,-0.21397,0.00018,7.05408]
[1780516576060,65.71,65222.27,302.7,-0.21538,0.00018,7.08018]
[1780516577771,65.71,65221.73,302.7,-0.21548,0.00018,7.08212]
[1780516577835,65.71,65221.73,302.7,-0.21548,0.00018,7.08212]
[1780516579240,65.72,65225.83,302.7,-0.21474,0.00018,7.06841]
[1780516579269,65.72,65225.83,302.7,-0.21474,0.00018,7.06841]
[1780516579823,65.72,65225.83,302.7,-0.21474,0.00018,7.06841]
[1780516580685,65.72,65227.16,302.7,-0.2145,0.00018,7.064]
[1780516580763,65.72,65227.16,302.7,-0.2145,0.00018,7.064]
[1780516581819,65.72,65227.1,302.7,-0.21452,0.00018,7.06433]
[1780516581900,65.72,65227.1,302.7,-0.21452,0.00018,7.06433]
[1780516581921,65.72,65222.62,302.7,-0.21535,0.00018,7.07969]
[1780516582781,65.72,65222.62,302.7,-0.21535,0.00018,7.07969]
[1780516583931,65.72,65225.53,302.7,-0.21482,0.00018,7.0699]
[1780516584397,65.72,65225.58,302.7,-0.21482,0.00018,7.06985]
[1780516584837,65.72,65225.58,302.7,-0.21482,0.00018,7.06985]
[1780516585065,65.72,65225.58,302.7,-0.21482,0.00018,7.06985]
[1780516585606,65.73,65224.02,302.7,-0.21511,0.00018,7.07527]
[1780516585723,65.73,65224.02,302.7,-0.21511,0.00018,7.07527]
[1780516586107,65.73,65231.23,302.7,-0.21379,0.00018,7.05084]
[1780516586772,65.73,65231.23,302.7,-0.21379,0.00018,7.05084]
[1780516587459,65.75,65232.11,302.7,-0.2137,0.00018,7.04923]
[1780516587844,65.75,65232.11,302.7,-0.2137,0.00018,7.04923]
[1780516588146,65.75,65232.11,302.7,-0.2137,0.00018,7.04923]
[1780516588167,65.75,65234.01,302.7,-0.21336,0.00018,7.04289]
[1780516588536,65.75,65234.01,302.7,-0.21336,0.00018,7.04289]
[1780516589761,65.75,65236.1,302.7,-0.21299,0.00018,7.03586]
[1780516589892,65.75,65236.1,302.7,-0.21299,0.00018,7.03586]
[1780516590707,65.76,65232.62,302.7,-0.21363,0.00018,7.04792]
[1780516592896,65.76,65234.8,302.7,-0.21309,0.00018,7.03282]
[1780516593373,65.76,65234.8,302.7,-0.21309,0.00018,7.03282]
[1780516594461,65.76,65234.58,302.7,-0.21313,0.00018,7.03367]
[1780516595694,65.76,65235.37,302.7,-0.21299,0.00018,7.03097]
[1780516596015,65.76,65235.37,302.7,-0.21299,0.00018,7.03097]
[1780516596172,65.76,65239.27,302.7,-0.21229,0.00018,7.01787]
[1780516596227,65.76,65239.27,302.7,-0.21229,0.00018,7.01787]
[1780516596551,65.76,65239.27,302.7,-0.21229,0.00018,7.01787]
[1780516597186,65.76,65242.58,302.7,-0.21169,0.00018,7.00668]
[1780516597859,65.77,65246.44,302.7,-0.211,0.00018,6.99361]
[1780516598801,65.79,65251.36,302.7,-0.21018,0.00018,6.97824]
[1780516601041,65.81,65253.95,302.7,-0.2098,0.00018,6.97101]
[1780516601204,65.82,65257.7,302.7,-0.20913,0.00018,6.95833]
[1780516601692,65.82,65257.7,302.7,-0.20913,0.00018,6.95833]
[1780516601781,65.82,65257.7,302.7,-0.20913,0.00018,6.95833]
[1780516602163,65.84,65275.81,302.7,-0.20597,0.00018,6.898]
[1780516602673,65.84,65275.81,302.7,-0.20597,0.00018,6.898]
[1780516602891,65.84,65275.81,302.7,-0.20597,0.00018,6.898]
[1780516602910,65.87,65296.08,302.7,-0.20247,0.00018,6.83006]
[1780516603527,65.87,65296.08,302.7,-0.20247,0.00018,6.83006]
[1780516603726,65.87,65296.08,302.7,-0.20247,0.00018,6.83006]
[1780516604006,65.87,65296.08,302.7,-0.20247,0.00018,6.83006]
[1780516604014,65.87,65296.08,302.7,-0.20247,0.00018,6.83006]
[1780516604025,65.9,65302.59,302.7,-0.2014,0.00018,6.80911]
[1780516605146,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516605769,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516605826,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516605848,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516605995,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516606069,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516606152,65.92,65312.48,302.7,-0.19975,0.00018,6.77666]
[1780516606126,65.95,65319.19,302.7,-0.19869,0.00017,6.75561]
[1780516607115,65.95,65319.19,302.7,-0.19869,0.00017,6.75561]
[1780516607121,65.95,65319.19,302.7,-0.19869,0.00017,6.75561]
[1780516607176,65.95,65319.19,302.7,-0.19869,0.00017,6.75561]
[1780516607185,65.96,65327.24,302.7,-0.19731,0.00017,6.72813]
[1780516607520,65.96,65327.24,302.7,-0.19731,0.00017,6.72813]
[1780516607597,65.96,65327.24,302.7,-0.19731,0.00017,6.72813]
[1780516607682,65.96,65327.24,302.7,-0.19731,0.00017,6.72813]
[1780516608033,65.96,65327.24,302.7,-0.19731,0.00017,6.72813]
[1780516609495,65.98,65333.73,302.7,-0.19624,0.00017,6.70654]
[1780516610014,65.98,65333.73,302.7,-0.19624,0.00017,6.70654]
[1780516610056,65.98,65333.73,302.7,-0.19624,0.00017,6.70654]
[1780516610326,65.98,65333.73,302.7,-0.19624,0.00017,6.70654]
[1780516610205,65.99,65332.11,302.7,-0.19657,0.00017,6.71332]
[1780516611087,65.99,65332.11,302.7,-0.19657,0.00017,6.71332]
[1780516611145,65.99,65317.28,302.7,-0.19916,0.00017,6.76507]
[1780516611780,65.99,65317.28,302.7,-0.19916,0.00017,6.76507]
[1780516612055,65.99,65317.28,302.7,-0.19916,0.00017,6.76507]
[1780516612113,65.99,65317.28,302.7,-0.19916,0.00017,6.76507]
[1780516612158,66.0,65311.33,302.7,-0.20021,0.00018,6.78583]
[1780516612768,66.0,65311.33,302.7,-0.20021,0.00018,6.78583]
[1780516612823,66.0,65296.45,302.7,-0.20284,0.00018,6.83746]
[1780516614043,66.0,65288.36,302.7,-0.20428,0.00018,6.86552]
[1780516614249,66.0,65288.36,302.7,-0.20428,0.00018,6.86552]
[1780516614355,66.0,65288.36,302.7,-0.20428,0.00018,6.86552]
[1780516615176,66.0,65288.36,302.7,-0.20428,0.00018,6.86552]
[1780516615180,66.0,65288.36,302.7,-0.20428,0.00018,6.86552]
[1780516615235,66.0,65277.21,302.7,-0.20627,0.00018,6.90406]
[1780516615849,66.0,65277.21,302.7,-0.20627,0.00018,6.90406]
[1780516616003,66.0,65277.21,302.7,-0.20627,0.00018,6.90406]
[1780516617406,66.01,65276.65,302.7,-0.20639,0.00018,6.9063]
[1780516617522,66.01,65276.65,302.7,-0.20639,0.00018,6.9063]
[1780516617576,66.01,65276.65,302.7,-0.20639,0.00018,6.9063]
[1780516618208,66.01,65279.91,302.7,-0.20581,0.00018,6.89524]
[1780516619616,66.01,65279.2,302.7,-0.20594,0.00018,6.89776]
[1780516621038,66.01,65280.02,302.7,-0.2058,0.00018,6.89502]
[1780516621593,66.01,65279.62,302.7,-0.20587,0.00018,6.89648]
[1780516621648,66.01,65279.62,302.7,-0.20587,0.00018,6.89648]
[1780516621763,66.01,65279.62,302.7,-0.20587,0.00018,6.89648]
[1780516622234,66.01,65285.68,302.7,-0.2048,0.00018,6.87572]
[1780516623278,66.01,65285.68,302.7,-0.2048,0.00018,6.87572]
[1780516623327,66.01,65285.68,302.7,-0.2048,0.00018,6.87572]
[1780516623105,66.02,65290.88,302.7,-0.20388,0.00018,6.85786]
[1780516623519,66.02,65290.88,302.7,-0.20388,0.00018,6.85786]
[1780516623827,66.02,65290.88,302.7,-0.20388,0.00018,6.85786]
[1780516624187,66.02,65288.01,302.7,-0.2044,0.00018,6.86788]
[1780516624293,66.02,65288.01,302.7,-0.2044,0.00018,6.86788]
[1780516624919,66.02,65283.32,302.7,-0.20523,0.00018,6.88414]
[1780516625454,66.02,65283.32,302.7,-0.20523,0.00018,6.88414]
[1780516625753,66.02,65283.32,302.7,-0.20523,0.00018,6.88414]
[1780516625857,66.02,65283.32,302.7,-0.20523,0.00018,6.88414]
[1780516626212,66.02,65283.32,302.7,-0.20523,0.00018,6.88414]
[1780516626183,66.02,65285.42,302.7,-0.20487,0.00018,6.87701]
[1780516627214,66.02,65285.42,302.7,-0.20487,0.00018,6.87701]
[1780516626692,66.02,65291.4,302.7,-0.20381,0.00018,6.85646]
[1780516627492,66.02,65291.4,302.7,-0.20381,0.00018,6.85646]
[1780516628091,66.02,65291.4,302.7,-0.20381,0.00018,6.85646]
[1780516628467,66.02,65291.17,302.7,-0.20385,0.00018,6.85732]
[1780516628950,66.02,65283.81,302.7,-0.20516,0.00018,6.88273]
[1780516629812,66.02,65283.81,302.7,-0.20516,0.00018,6.88273]
[1780516629884,66.02,65283.81,302.7,-0.20516,0.00018,6.88273]
[1780516630089,66.02,65283.81,302.7,-0.20516,0.00018,6.88273]
[1780516631666,66.03,65281.08,302.7,-0.20566,0.00018,6.89231]
[1780516632325,66.03,65283.9,302.7,-0.20516,0.00018,6.88271]
[1780516632516,66.03,65283.9,302.7,-0.20516,0.00018,6.88271]
[1780516634207,66.03,65288.07,302.7,-0.20443,0.00018,6.86857]
[1780516635024,66.03,65288.07,302.7,-0.20443,0.00018,6.86857]
[1780516635526,66.03,65285.22,302.7,-0.20494,0.00018,6.87849]
[1780516635824,66.03,65277.16,302.7,-0.20638,0.00018,6.90629]
[1780516636976,66.03,65270.22,302.7,-0.20763,0.00018,6.93016]
[1780516639014,66.04,65276.3,302.7,-0.20654,0.00018,6.90941]
[1780516640223,66.04,65271.16,302.7,-0.20747,0.00018,6.9271]
[1780516643224,66.04,65274.27,302.7,-0.20691,0.00018,6.91653]
[1780516643602,66.04,65273.92,302.7,-0.20698,0.00018,6.91779]
[1780516644175,66.04,65273.92,302.7,-0.20698,0.00018,6.91779]
[1780516644236,66.04,65273.92,302.7,-0.20698,0.00018,6.91779]
[1780516644932,66.04,65276.63,302.7,-0.2065,0.00018,6.90855]
[1780516645015,66.04,65276.63,302.7,-0.2065,0.00018,6.90855]
[1780516645020,66.04,65276.63,302.7,-0.2065,0.00018,6.90855]
[1780516645098,66.04,65276.63,302.7,-0.2065,0.00018,6.90855]
[1780516645219,66.04,65276.63,302.7,-0.2065,0.00018,6.90855]
[1780516645296,66.04,65276.63,302.7,-0.2065,0.00018,6.90855]
[1780516645265,66.04,65271.4,302.7,-0.20744,0.00018,6.92659]
[1780516646863,66.04,65270.74,302.7,-0.20756,0.00018,6.92895]
[1780516647189,66.04,65270.74,302.7,-0.20756,0.00018,6.92895]
[1780516647239,66.04,65270.1,302.7,-0.20768,0.00018,6.93124]
[1780516647344,66.04,65270.1,302.7,-0.20768,0.00018,6.93124]
[1780516648118,66.04,65270.1,302.7,-0.20768,0.00018,6.93124]
[1780516648200,66.05,65268.77,302.7,-0.20792,0.00018,6.93589]
[1780516650394,66.05,65270.11,302.7,-0.20769,0.00018,6.93147]
[1780516653556,66.05,65269.89,302.7,-0.20759,0.00018,6.92462]
[1780516654782,66.05,65268.22,302.7,-0.20789,0.00018,6.93044]
[1780516654839,66.05,65268.22,302.7,-0.20789,0.00018,6.93044]
[1780516654913,66.05,65268.22,302.7,-0.20789,0.00018,6.93044]
[1780516654920,66.05,65268.22,302.7,-0.20789,0.00018,6.93044]
[1780516655181,66.05,65268.22,302.7,-0.20789,0.00018,6.93044]
[1780516655277,66.06,65264.81,302.7,-0.20851,0.00018,6.9422]
[1780516655472,66.06,65264.81,302.7,-0.20851,0.00018,6.9422]
[1780516656950,66.06,65261.64,302.7,-0.20909,0.00018,6.95317]
[1780516657041,66.06,65265.08,302.7,-0.20848,0.00018,6.94153]
[1780516658156,66.06,65265.08,302.7,-0.20848,0.00018,6.94153]
[1780516660424,66.07,65267.68,302.7,-0.20803,0.00018,6.93307]
[1780516661942,66.07,65268.87,302.7,-0.20783,0.00018,6.92915]
[1780516662028,66.07,65268.87,302.7,-0.20783,0.00018,6.92915]
[1780516662526,66.07,65270.0,302.7,-0.20763,0.00018,6.92543]
[1780516663004,66.07,65270.0,302.7,-0.20763,0.00018,6.92543]
[1780516663105,66.07,65276.0,302.7,-0.20657,0.00018,6.90503]
[1780516664306,66.07,65276.0,302.7,-0.20657,0.00018,6.90503]
[1780516665128,66.07,65276.73,302.7,-0.20644,0.00018,6.90265]
[1780516669879,66.08,65281.53,302.7,-0.20562,0.00018,6.88683]
[1780516671347,66.09,65286.88,302.7,-0.20468,0.00018,6.86874]
[1780516673875,66.09,65288.49,302.7,-0.20441,0.00018,6.86354]
[1780516674111,66.09,65288.49,302.7,-0.20441,0.00018,6.86354]
[1780516674189,66.09,65288.49,302.7,-0.20441,0.00018,6.86354]
[1780516674257,66.1,65294.14,302.7,-0.20342,0.00018,6.84426]
[1780516674691,66.1,65294.14,302.7,-0.20342,0.00018,6.84426]
[1780516674752,66.1,65294.14,302.7,-0.20342,0.00018,6.84426]
[1780516674942,66.1,65294.14,302.7,-0.20342,0.00018,6.84426]
[1780516675326,66.1,65294.14,302.7,-0.20342,0.00018,6.84426]
[1780516675247,66.1,65306.51,302.7,-0.20125,0.00018,6.80178]
[1780516675359,66.1,65306.51,302.7,-0.20125,0.00018,6.80178]
[1780516675364,66.1,65306.51,302.7,-0.20125,0.00018,6.80178]
[1780516675528,66.1,65306.51,302.7,-0.20125,0.00018,6.80178]
[1780516675707,66.1,65306.51,302.7,-0.20125,0.00018,6.80178]
[1780516676024,66.1,65306.51,302.7,-0.20125,0.00018,6.80178]
[1780516676204,66.1,65317.13,302.7,-0.1994,0.00017,6.76523]
[1780516676476,66.1,65317.13,302.7,-0.1994,0.00017,6.76523]
[1780516676611,66.1,65317.13,302.7,-0.1994,0.00017,6.76523]
[1780516677151,66.1,65317.13,302.7,-0.1994,0.00017,6.76523]
[1780516677206,66.1,65317.13,302.7,-0.1994,0.00017,6.76523]
[1780516677238,66.1,65316.81,302.7,-0.19947,0.00017,6.76657]
[1780516678059,66.11,65321.34,302.7,-0.19868,0.00017,6.751]
[1780516680551,66.11,65320.71,302.7,-0.19881,0.00017,6.75348]
[1780516680666,66.11,65320.71,302.7,-0.19881,0.00017,6.75348]
[1780516681246,66.11,65320.71,302.7,-0.19881,0.00017,6.75348]
[1780516681344,66.11,65320.71,302.7,-0.19881,0.00017,6.75348]
[1780516681303,66.11,65316.71,302.7,-0.19951,0.00017,6.76747]
[1780516681564,66.11,65316.71,302.7,-0.19951,0.00017,6.76747]
[1780516681588,66.11,65316.71,302.7,-0.19951,0.00017,6.76747]
[1780516682170,66.11,65316.71,302.7,-0.19951,0.00017,6.76747]
[1780516682248,66.12,65312.48,302.7,-0.20026,0.00018,6.78234]
[1780516682652,66.12,65312.48,302.7,-0.20026,0.00018,6.78234]
[1780516683328,66.12,65319.3,302.7,-0.19908,0.00017,6.7589]
[1780516684104,66.12,65323.12,302.7,-0.19842,0.00017,6.74582]
[1780516684564,66.12,65323.12,302.7,-0.19842,0.00017,6.74582]
[1780516684763,66.12,65323.12,302.7,-0.19842,0.00017,6.74582]
[1780516684811,66.12,65323.12,302.7,-0.19842,0.00017,6.74582]
[1780516685798,66.12,65326.22,302.7,-0.19789,0.00017,6.73525]
[1780516686118,66.12,65326.22,302.7,-0.19789,0.00017,6.73525]
[1780516686119,66.12,65330.02,302.7,-0.19724,0.00017,6.7222]
[1780516688859,66.13,65332.1,302.7,-0.19689,0.00017,6.71531]
[1780516691839,66.14,65333.7,302.7,-0.19664,0.00017,6.71027]
[1780516697079,66.15,65336.0,302.7,-0.19629,0.00017,6.70318]
[1780516701182,66.16,65332.87,302.7,-0.19686,0.00017,6.71476]
[1780516701226,66.16,65335.27,302.7,-0.19646,0.00017,6.7066]
[1780516702277,66.16,65335.27,302.7,-0.19646,0.00017,6.7066]
[1780516704032,66.17,65338.84,302.7,-0.19586,0.00017,6.69455]
[1780516706059,66.17,65342.18,302.7,-0.1953,0.00017,6.68332]
[1780516706420,66.17,65343.23,302.7,-0.19513,0.00017,6.67987]
[1780516707756,66.18,65345.06,302.7,-0.19482,0.00017,6.6737]
[1780516707998,66.18,65345.06,302.7,-0.19482,0.00017,6.6737]
[1780516708180,66.18,65345.06,302.7,-0.19482,0.00017,6.6737]
[1780516708277,66.18,65350.61,302.7,-0.19388,0.00017,6.65459]
[1780516708442,66.18,65350.61,302.7,-0.19388,0.00017,6.65459]
[1780516709442,66.18,65350.71,302.7,-0.19387,0.00017,6.65441]
[1780516709922,66.18,65350.71,302.7,-0.19387,0.00017,6.65441]
[1780516711578,66.19,65350.39,302.7,-0.19378,0.00017,6.64793]
[1780516715507,66.2,65346.12,302.7,-0.19455,0.00017,6.66346]
[1780516716238,66.2,65346.12,302.7,-0.19455,0.00017,6.66346]
[1780516716275,66.2,65346.12,302.7,-0.19455,0.00017,6.66346]
[1780516716379,66.2,65346.12,302.7,-0.19455,0.00017,6.66346]
[1780516716341,66.2,65343.23,302.7,-0.19505,0.00017,6.67366]
[1780516716530,66.2,65343.23,302.7,-0.19505,0.00017,6.67366]
[1780516716583,66.2,65343.23,302.7,-0.19505,0.00017,6.67366]
[1780516717347,66.2,65345.58,302.7,-0.19466,0.00017,6.66563]
[1780516717854,66.2,65345.58,302.7,-0.19466,0.00017,6.66563]
[1780516718290,66.2,65345.58,302.7,-0.19466,0.00017,6.66563]
[1780516718354,66.2,65338.12,302.7,-0.19595,0.00017,6.69171]
[1780516719773,66.2,65336.23,302.7,-0.19628,0.00017,6.69839]
[1780516720276,66.2,65336.23,302.7,-0.19628,0.00017,6.69839]
[1780516722081,66.21,65341.99,302.7,-0.1953,0.00017,6.67861]
[1780516723540,66.21,65341.81,302.7,-0.19534,0.00017,6.6795]
[1780516725196,66.21,65339.99,302.7,-0.19566,0.00017,6.68596]
[1780516725865,66.21,65340.73,302.7,-0.19554,0.00017,6.68351]
[1780516726968,66.22,65338.77,302.7,-0.19588,0.00017,6.69045]
[1780516728706,66.22,65337.61,302.7,-0.1961,0.00017,6.69471]
[1780516729638,66.22,65338.5,302.7,-0.19594,0.00017,6.69161]
[1780516729845,66.22,65338.5,302.7,-0.19594,0.00017,6.69161]
[1780516730141,66.22,65338.5,302.7,-0.19594,0.00017,6.69161]
[1780516730392,66.22,65338.5,302.7,-0.19594,0.00017,6.69161]
[1780516730170,66.22,65344.29,302.7,-0.19496,0.00017,6.67175]
[1780516730575,66.22,65344.29,302.7,-0.19496,0.00017,6.67175]
[1780516730609,66.22,65344.29,302.7,-0.19496,0.00017,6.67175]
[1780516731671,66.22,65345.66,302.7,-0.19472,0.00017,6.66699]
[1780516733216,66.23,65339.28,302.7,-0.19584,0.00017,6.68956]
[1780516733857,66.23,65339.28,302.7,-0.19584,0.00017,6.68956]
[1780516734176,66.23,65339.28,302.7,-0.19584,0.00017,6.68956]
[1780516735444,66.23,65342.62,302.7,-0.19528,0.00017,6.67822]
[1780516736722,66.23,65342.86,302.7,-0.19524,0.00017,6.67752]
[1780516737523,66.24,65343.12,302.7,-0.1952,0.00017,6.67675]
[1780516739087,66.24,65344.91,302.7,-0.1949,0.00017,6.67067]
[1780516744273,66.25,65344.49,302.7,-0.19501,0.00017,6.67282]
[1780516745678,66.25,65344.11,302.7,-0.19509,0.00017,6.67441]
[1780516745956,66.25,65344.11,302.7,-0.19509,0.00017,6.67441]
[1780516746303,66.25,65344.11,302.7,-0.19509,0.00017,6.67441]
[1780516746325,66.25,65344.11,302.7,-0.19509,0.00017,6.67441]
[1780516746748,66.25,65342.4,302.7,-0.19539,0.00017,6.68048]
[1780516746759,66.25,65342.4,302.7,-0.19539,0.00017,6.68048]
[1780516747271,66.25,65342.4,302.7,-0.19539,0.00017,6.68048]
[1780516747303,66.25,65338.47,302.7,-0.19607,0.00017,6.69424]
[1780516748229,66.25,65338.47,302.7,-0.19607,0.00017,6.69424]
[1780516748278,66.25,65338.47,302.7,-0.19607,0.00017,6.69424]
[1780516748432,66.26,65333.28,302.7,-0.19697,0.00017,6.71233]
[1780516749382,66.26,65338.55,302.7,-0.19606,0.00017,6.69416]
[1780516749923,66.26,65350.31,302.7,-0.19405,0.00017,6.65341]
[1780516752416,66.26,65354.44,302.7,-0.19336,0.00017,6.63936]
[1780516753772,66.27,65355.53,302.7,-0.19318,0.00017,6.63574]
[1780516754159,66.27,65355.53,302.7,-0.19318,0.00017,6.63574]
[1780516754544,66.27,65356.5,302.7,-0.19302,0.00017,6.63255]
[1780516754761,66.27,65360.79,302.7,-0.19229,0.00017,6.6176]
[1780516756748,66.27,65358.54,302.7,-0.19268,0.00017,6.62563]
[1780516756817,66.27,65358.54,302.7,-0.19268,0.00017,6.62563]
[1780516757103,66.27,65358.54,302.7,-0.19268,0.00017,6.62563]
[1780516757383,66.27,65358.54,302.7,-0.19268,0.00017,6.62563]
[1780516757411,66.28,65360.32,302.7,-0.1924,0.00017,6.61983]
[1780516759409,66.28,65366.11,302.7,-0.19143,0.00017,6.59993]
[1780516760170,66.28,65366.11,302.7,-0.19143,0.00017,6.59993]
[1780516760497,66.28,65366.11,302.7,-0.19143,0.00017,6.59993]
[1780516760269,66.28,65369.99,302.7,-0.19077,0.00017,6.58655]
[1780516760639,66.28,65369.99,302.7,-0.19077,0.00017,6.58655]
[1780516760770,66.28,65369.99,302.7,-0.19077,0.00017,6.58655]
[1780516761305,66.28,65369.99,302.7,-0.19077,0.00017,6.58655]
[1780516761335,66.28,65373.93,302.7,-0.19011,0.00017,6.5729]
[1780516761516,66.28,65373.93,302.7,-0.19011,0.00017,6.5729]
[1780516762378,66.28,65373.93,302.7,-0.19011,0.00017,6.5729]
[1780516762818,66.28,65374.84,302.7,-0.18996,0.00017,6.56972]
[1780516763025,66.28,65374.84,302.7,-0.18996,0.00017,6.56972]
[1780516763036,66.28,65374.84,302.7,-0.18996,0.00017,6.56972]
[1780516763104,66.28,65374.84,302.7,-0.18996,0.00017,6.56972]
[1780516763166,66.28,65374.84,302.7,-0.18996,0.00017,6.56972]
[1780516763896,66.29,65374.54,302.7,-0.19002,0.00017,6.57094]
[1780516763913,66.29,65373.96,302.7,-0.19012,0.00017,6.57301]
[1780516764893,66.29,65373.96,302.7,-0.19012,0.00017,6.57301]
[1780516764901,66.29,65373.96,302.7,-0.19012,0.00017,6.57301]
[1780516764922,66.29,65373.96,302.7,-0.19012,0.00017,6.57301]
[1780516765066,66.29,65373.96,302.7,-0.19012,0.00017,6.57301]
[1780516767916,66.29,65377.56,302.7,-0.18951,0.00017,6.56044]
[1780516770626,66.29,65378.01,302.7,-0.18944,0.00017,6.55893]
[1780516771313,66.29,65378.06,302.7,-0.18927,0.00017,6.55081]
[1780516775235,66.29,65381.66,302.7,-0.18867,0.00017,6.5384]
[1780516777356,66.29,65377.85,302.7,-0.18932,0.00017,6.55183]
[1780516779293,66.29,65373.75,302.7,-0.19001,0.00017,6.56623]
[1780516781339,66.29,65377.78,302.7,-0.18934,0.00017,6.55221]
[1780516786420,66.3,65377.13,302.7,-0.18946,0.00017,6.55472]
[1780516789829,66.3,65376.6,302.7,-0.18955,0.00017,6.55667]
[1780516790194,66.3,65376.6,302.7,-0.18955,0.00017,6.55667]
[1780516790412,66.3,65376.6,302.7,-0.18955,0.00017,6.55667]
[1780516790485,66.3,65381.45,302.7,-0.18873,0.00017,6.53975]
[1780516790570,66.3,65381.45,302.7,-0.18873,0.00017,6.53975]
[1780516790749,66.3,65381.45,302.7,-0.18873,0.00017,6.53975]
[1780516790954,66.3,65381.45,302.7,-0.18873,0.00017,6.53975]
[1780516791901,66.3,65379.27,302.7,-0.18911,0.00017,6.54748]
[1780516792453,66.3,65379.27,302.7,-0.18911,0.00017,6.54748]
[1780516792463,66.3,65379.27,302.7,-0.18911,0.00017,6.54748]
[1780516792128,66.3,65372.17,302.7,-0.19031,0.00017,6.57239]
[1780516792614,66.3,65372.17,302.7,-0.19031,0.00017,6.57239]
[1780516792801,66.3,65372.17,302.7,-0.19031,0.00017,6.57239]
[1780516792897,66.3,65372.17,302.7,-0.19031,0.00017,6.57239]
[1780516793423,66.3,65372.17,302.7,-0.19031,0.00017,6.57239]
[1780516793348,66.3,65363.98,302.7,-0.1917,0.00017,6.60102]
[1780516793895,66.3,65363.98,302.7,-0.1917,0.00017,6.60102]
[1780516794210,66.3,65363.98,302.7,-0.1917,0.00017,6.60102]
[1780516794302,66.3,65357.25,302.7,-0.19285,0.00017,6.6245]
[1780516794749,66.3,65357.25,302.7,-0.19285,0.00017,6.6245]
[1780516795168,66.3,65357.25,302.7,-0.19285,0.00017,6.6245]
[1780516796224,66.3,65354.11,302.7,-0.19339,0.00017,6.63549]
[1780516796228,66.3,65354.11,302.7,-0.19339,0.00017,6.63549]
[1780516798262,66.3,65354.96,302.7,-0.19325,0.00017,6.63256]
[1780516798468,66.3,65358.49,302.7,-0.19265,0.00017,6.62026]
[1780516799491,66.3,65363.71,302.7,-0.19176,0.00017,6.60208]
[1780516800825,66.3,65363.48,302.7,-0.1918,0.00017,6.60291]
[1780516801171,66.3,65363.48,302.7,-0.1918,0.00017,6.60291]
[1780516801201,66.3,65363.48,302.7,-0.1918,0.00017,6.60291]
[1780516801300,66.3,65363.48,302.7,-0.1918,0.00017,6.60291]
[1780516801394,66.3,65363.48,302.7,-0.1918,0.00017,6.60291]
[1780516801440,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516801731,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516801753,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516801955,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516802143,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516802221,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516802388,66.3,65357.98,302.7,-0.19273,0.00017,6.62207]
[1780516802440,66.3,65351.87,302.7,-0.19378,0.00017,6.64335]
[1780516803354,66.3,65351.87,302.7,-0.19378,0.00017,6.64335]
[1780516803364,66.3,65351.87,302.7,-0.19378,0.00017,6.64335]
[1780516803559,66.3,65349.19,302.7,-0.19424,0.00017,6.65267]
[1780516803728,66.3,65349.19,302.7,-0.19424,0.00017,6.65267]
[1780516803882,66.3,65349.19,302.7,-0.19424,0.00017,6.65267]
[1780516804486,66.3,65349.19,302.7,-0.19424,0.00017,6.65267]
[1780516804628,66.3,65349.73,302.7,-0.19414,0.00017,6.65076]
[1780516805431,66.3,65357.48,302.7,-0.19282,0.00017,6.6238]
[1780516805983,66.3,65362.43,302.7,-0.19197,0.00017,6.60649]
[1780516807434,66.3,65358.85,302.7,-0.19258,0.00017,6.61887]
[1780516809003,66.3,65358.5,302.7,-0.19263,0.00017,6.62003]
[1780516809464,66.3,65352.97,302.7,-0.19358,0.00017,6.63925]
[1780516810204,66.3,65352.97,302.7,-0.19358,0.00017,6.63925]
[1780516810545,66.3,65352.97,302.7,-0.19358,0.00017,6.63925]
[1780516812385,66.3,65352.94,302.7,-0.19358,0.00017,6.63931]
[1780516813147,66.3,65353.56,302.7,-0.19347,0.00017,6.63713]
[1780516813912,66.3,65354.12,302.7,-0.19338,0.00017,6.63518]
[1780516814261,66.3,65354.12,302.7,-0.19338,0.00017,6.63518]
[1780516814587,66.3,65355.08,302.7,-0.19321,0.00017,6.63182]
[1780516815048,66.3,65350.07,302.7,-0.19407,0.00017,6.64924]
[1780516815804,66.3,65350.07,302.7,-0.19407,0.00017,6.64924]
[1780516816283,66.3,65350.07,302.7,-0.19407,0.00017,6.64924]
[1780516816511,66.3,65343.64,302.7,-0.19517,0.00017,6.67157]
[1780516817421,66.3,65343.64,302.7,-0.19517,0.00017,6.67157]
[1780516817521,66.3,65334.5,302.7,-0.19674,0.00017,6.70315]
[1780516819076,66.3,65330.8,302.7,-0.19738,0.00017,6.71589]
[1780516820036,66.3,65330.8,302.7,-0.19738,0.00017,6.71589]
[1780516820699,66.3,65329.15,302.7,-0.19766,0.00017,6.72154]
[1780516825986,66.29,65325.41,302.7,-0.19829,0.00017,6.73404]
[1780516829268,66.28,65322.05,302.7,-0.19886,0.00017,6.74529]
[1780516831089,66.28,65325.05,302.7,-0.19833,0.00017,6.73471]
[1780516831233,66.28,65325.05,302.7,-0.19833,0.00017,6.73471]
[1780516831418,66.28,65325.05,302.7,-0.19833,0.00017,6.73471]
[1780516831451,66.28,65325.05,302.7,-0.19833,0.00017,6.73471]
[1780516831511,66.28,65325.05,302.7,-0.19833,0.00017,6.73471]
[1780516831509,66.28,65319.29,302.7,-0.19917,0.00017,6.74668]
[1780516832037,66.28,65319.29,302.7,-0.19917,0.00017,6.74668]
[1780516832557,66.28,65311.25,302.7,-0.20057,0.00018,6.77436]
[1780516833244,66.28,65311.25,302.7,-0.20057,0.00018,6.77436]
[1780516833262,66.28,65311.25,302.7,-0.20057,0.00018,6.77436]
[1780516833438,66.28,65311.25,302.7,-0.20057,0.00018,6.77436]
[1780516833556,66.28,65311.25,303.6,-0.20057,0.00018,6.77436]
[1780516833588,66.28,65310.47,303.6,-0.2007,0.00018,6.77696]
[1780516833610,66.28,65310.47,303.6,-0.2007,0.00018,6.77696]
[1780516833676,66.28,65310.47,303.6,-0.2007,0.00018,6.77696]
[1780516833852,66.28,65310.47,303.6,-0.2007,0.00018,6.77696]
[1780516834145,66.28,65310.47,303.6,-0.2007,0.00018,6.77696]
[1780516834305,66.28,65318.47,303.6,-0.1993,0.00017,6.74935]
[1780516835051,66.28,65318.47,303.6,-0.1993,0.00017,6.74935]
[1780516835512,66.28,65318.47,303.6,-0.1993,0.00017,6.74935]
[1780516835515,66.28,65318.47,303.6,-0.1993,0.00017,6.74935]
[1780516835415,66.28,65322.39,303.6,-0.19862,0.00017,6.73581]
[1780516835649,66.28,65322.39,303.6,-0.19862,0.00017,6.73581]
[1780516835875,66.28,65322.39,303.6,-0.19862,0.00017,6.73581]
[1780516836220,66.28,65318.32,303.6,-0.19933,0.00017,6.74991]
[1780516836700,66.28,65318.32,303.6,-0.19933,0.00017,6.74991]
[1780516839270,66.28,65319.93,303.6,-0.19906,0.00017,6.74443]
[1780516839619,66.28,65322.4,303.6,-0.19863,0.00017,6.73593]
[1780516839704,66.28,65322.4,303.6,-0.19863,0.00017,6.73593]
[1780516840207,66.28,65322.4,303.6,-0.19863,0.00017,6.73593]
[1780516840214,66.28,65322.4,303.6,-0.19863,0.00017,6.73593]
[1780516840218,66.28,65322.4,303.6,-0.19863,0.00017,6.73593]
[1780516841261,66.28,65316.52,303.6,-0.19966,0.00017,6.75633]
[1780516841836,66.28,65316.52,303.6,-0.19966,0.00017,6.75633]
[1780516843920,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516843971,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516843982,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844068,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844160,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844179,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844280,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844286,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844314,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844354,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844453,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844511,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844519,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844526,66.28,65315.78,303.6,-0.19979,0.00017,6.75896]
[1780516844529,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516844652,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516844970,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516844977,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516845136,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516845478,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516845558,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516845576,66.28,65311.31,303.6,-0.20057,0.00018,6.77441]
[1780516845489,66.28,65307.13,303.6,-0.20131,0.00018,6.78882]
[1780516845610,66.28,65307.13,303.6,-0.20131,0.00018,6.78882]
[1780516846307,66.28,65312.06,303.6,-0.20045,0.00018,6.77189]
[1780516846824,66.28,65312.06,303.6,-0.20045,0.00018,6.77189]
[1780516846968,66.28,65312.06,303.6,-0.20045,0.00018,6.77189]
[1780516847322,66.29,65319.23,303.6,-0.19919,0.00017,6.74718]
[1780516848502,66.29,65319.23,303.6,-0.19919,0.00017,6.74718]
[1780516849095,66.29,65321.03,303.6,-0.19888,0.00017,6.74097]
[1780516849109,66.29,65321.03,303.6,-0.19888,0.00017,6.74097]
[1780516849215,66.29,65321.03,303.6,-0.19888,0.00017,6.74097]
[1780516849480,66.29,65314.88,303.6,-0.19996,0.00017,6.76234]
[1780516850570,66.29,65309.18,303.6,-0.20096,0.00018,6.78207]
[1780516850720,66.29,65309.18,303.6,-0.20096,0.00018,6.78207]
[1780516850812,66.29,65309.18,303.6,-0.20096,0.00018,6.78207]
[1780516852451,66.29,65310.67,303.6,-0.2007,0.00018,6.77693]
[1780516852463,66.29,65314.3,303.6,-0.20007,0.00017,6.76451]
[1780516853115,66.29,65314.3,303.6,-0.20007,0.00017,6.76451]
[1780516855359,66.29,65314.07,303.6,-0.20012,0.00017,6.76544]
[1780516856055,66.29,65316.38,303.6,-0.19972,0.00017,6.75753]
[1780516856203,66.29,65316.38,303.6,-0.19972,0.00017,6.75753]
[1780516858542,66.29,65315.97,303.6,-0.1998,0.00017,6.7591]
[1780516859173,66.3,65314.2,303.6,-0.20011,0.00017,6.76527]
[1780516859407,66.3,65308.8,303.6,-0.20106,0.00018,6.78395]
[1780516860294,66.3,65308.8,303.6,-0.20106,0.00018,6.78395]
[1780516860392,66.3,65308.8,303.6,-0.20106,0.00018,6.78395]
[1780516860457,66.3,65308.8,303.6,-0.20106,0.00018,6.78395]
[1780516860538,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860630,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860636,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860701,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860809,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860856,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860919,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516860995,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516861060,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516861085,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516861088,66.3,65301.38,303.6,-0.20236,0.00018,6.80954]
[1780516861631,66.3,65303.25,303.6,-0.20203,0.00018,6.80311]
[1780516861713,66.3,65303.25,303.6,-0.20203,0.00018,6.80311]
[1780516861775,66.3,65303.25,303.6,-0.20203,0.00018,6.80311]
[1780516861917,66.3,65303.25,303.6,-0.20203,0.00018,6.80311]
[1780516862327,66.3,65303.25,303.6,-0.20203,0.00018,6.80311]
[1780516862363,66.3,65303.25,303.6,-0.20203,0.00018,6.80311]
[1780516862537,66.3,65319.47,303.6,-0.19919,0.00017,6.74721]
[1780516863003,66.3,65319.47,303.6,-0.19919,0.00017,6.74721]
[1780516863444,66.3,65319.47,303.6,-0.19919,0.00017,6.74721]
[1780516863457,66.3,65319.47,303.6,-0.19919,0.00017,6.74721]
[1780516863470,66.3,65319.47,303.6,-0.19919,0.00017,6.74721]
[1780516863534,66.3,65319.47,303.6,-0.19919,0.00017,6.74721]
[1780516863584,66.3,65331.75,303.6,-0.19706,0.00017,6.70473]
[1780516865459,66.3,65333.52,303.6,-0.19676,0.00017,6.69869]
[1780516868783,66.3,65332.85,303.6,-0.19689,0.00017,6.7014]
[1780516869484,66.3,65332.85,303.6,-0.19689,0.00017,6.7014]
[1780516869486,66.3,65332.85,303.6,-0.19689,0.00017,6.7014]
[1780516869851,66.31,65335.19,303.6,-0.19649,0.00017,6.69338]
[1780516870481,66.31,65335.19,303.6,-0.19649,0.00017,6.69338]
[1780516871610,66.31,65327.75,303.6,-0.19779,0.00017,6.71932]
[1780516872520,66.31,65324.13,303.6,-0.19842,0.00017,6.7319]
[1780516876215,66.31,65327.08,303.6,-0.19792,0.00017,6.72184]
[1780516876280,66.31,65327.08,303.6,-0.19792,0.00017,6.72184]
[1780516876562,66.31,65327.08,303.6,-0.19792,0.00017,6.72184]
[1780516876616,66.31,65327.08,303.6,-0.19792,0.00017,6.72184]
[1780516876630,66.31,65319.13,303.6,-0.1993,0.00017,6.74937]
[1780516876924,66.31,65319.13,303.6,-0.1993,0.00017,6.74937]
[1780516877780,66.31,65317.14,303.6,-0.19965,0.00017,6.75632]
[1780516878308,66.31,65317.14,303.6,-0.19965,0.00017,6.75632]
[1780516879098,66.31,65314.58,303.6,-0.2001,0.00017,6.76523]
[1780516880671,66.31,65317.22,303.6,-0.19965,0.00017,6.75619]
[1780516880809,66.32,65316.79,303.6,-0.19973,0.00017,6.75775]
[1780516880990,66.32,65316.79,303.6,-0.19973,0.00017,6.75775]
[1780516881273,66.32,65316.79,303.6,-0.19973,0.00017,6.75775]
[1780516881487,66.32,65316.79,303.6,-0.19973,0.00017,6.75775]
[1780516881539,66.32,65316.79,303.6,-0.19973,0.00017,6.75775]
[1780516881590,66.32,65322.45,303.6,-0.19874,0.00017,6.73827]
[1780516881842,66.32,65322.45,303.6,-0.19874,0.00017,6.73827]
[1780516882643,66.32,65322.45,303.6,-0.19874,0.00017,6.73827]
[1780516882596,66.32,65328.65,303.6,-0.19767,0.00017,6.71687]
[1780516882777,66.32,65328.65,303.6,-0.19767,0.00017,6.71687]
[1780516882900,66.32,65328.65,303.6,-0.19767,0.00017,6.71687]
[1780516884522,66.32,65331.67,303.6,-0.19715,0.00017,6.70647]
[1780516886624,66.32,65336.08,303.6,-0.19639,0.00017,6.69142]
[1780516888161,66.32,65338.18,303.6,-0.19604,0.00017,6.68423]
[1780516893472,66.33,65338.77,303.6,-0.1958,0.00017,6.67474]
[1780516896015,66.33,65337.04,303.6,-0.19611,0.00017,6.68096]
[1780516897735,66.34,65335.86,303.6,-0.19632,0.00017,6.68525]
[1780516897857,66.34,65335.86,303.6,-0.19632,0.00017,6.68525]
[1780516898022,66.34,65335.86,303.6,-0.19632,0.00017,6.68525]
[1780516899342,66.34,65333.62,303.6,-0.19672,0.00017,6.69319]
[1780516899381,66.34,65333.62,303.6,-0.19672,0.00017,6.69319]
[1780516899421,66.34,65333.62,303.6,-0.19672,0.00017,6.69319]
[1780516899572,66.34,65333.62,303.6,-0.19672,0.00017,6.69319]
[1780516899611,66.34,65333.62,303.6,-0.19672,0.00017,6.69319]
[1780516899666,66.34,65325.57,303.6,-0.19812,0.00017,6.72109]
[1780516899850,66.34,65325.57,303.6,-0.19812,0.00017,6.72109]
[1780516900419,66.34,65325.57,303.6,-0.19812,0.00017,6.72109]
[1780516900460,66.34,65325.57,303.6,-0.19812,0.00017,6.72109]
[1780516900572,66.34,65325.57,303.6,-0.19812,0.00017,6.72109]
[1780516900632,66.34,65318.2,303.6,-0.1994,0.00017,6.74663]
[1780516900831,66.34,65318.2,303.6,-0.1994,0.00017,6.74663]
[1780516900972,66.34,65318.2,303.6,-0.1994,0.00017,6.74663]
[1780516901170,66.34,65318.2,303.6,-0.1994,0.00017,6.74663]
[1780516901648,66.34,65318.2,303.6,-0.1994,0.00017,6.74663]
[1780516901497,66.34,65314.77,303.6,-0.2,0.00017,6.75846]
[1780516902593,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516902738,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516902762,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516903137,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516903415,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516903490,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516903499,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516903551,66.34,65308.45,303.6,-0.20112,0.00018,6.78048]
[1780516903622,66.34,65300.68,303.6,-0.20249,0.00018,6.8072]
[1780516904059,66.34,65300.68,303.6,-0.20249,0.00018,6.8072]
[1780516904271,66.34,65300.68,303.6,-0.20249,0.00018,6.8072]
[1780516904682,66.34,65300.68,303.6,-0.20249,0.00018,6.8072]
[1780516904274,66.34,65293.12,303.6,-0.20382,0.00018,6.83316]
[1780516904789,66.34,65293.12,303.6,-0.20382,0.00018,6.83316]
[1780516905220,66.34,65293.12,303.6,-0.20382,0.00018,6.83316]
[1780516905416,66.34,65293.12,303.6,-0.20382,0.00018,6.83316]
[1780516905416,66.34,65293.12,303.6,-0.20382,0.00018,6.83316]
[1780516905468,66.34,65293.12,303.6,-0.20382,0.00018,6.83316]
[1780516905585,66.34,65288.58,303.6,-0.20463,0.00018,6.84879]
[1780516905979,66.34,65285.24,303.6,-0.20522,0.00018,6.86022]
[1780516907737,66.34,65285.24,303.6,-0.20522,0.00018,6.86022]
[1780516907785,66.34,65285.24,303.6,-0.20522,0.00018,6.86022]
[1780516908356,66.35,65285.65,303.6,-0.20515,0.00018,6.85891]
[1780516908387,66.35,65285.65,303.6,-0.20515,0.00018,6.85891]
[1780516908499,66.35,65285.65,303.6,-0.20515,0.00018,6.85891]
[1780516908659,66.35,65285.65,303.6,-0.20515,0.00018,6.85891]
[1780516908982,66.35,65285.31,303.6,-0.20522,0.00018,6.86024]
[1780516909044,66.35,65285.31,303.6,-0.20522,0.00018,6.86024]
[1780516909422,66.35,65285.31,303.6,-0.20522,0.00018,6.86024]
[1780516909463,66.35,65285.31,303.6,-0.20522,0.00018,6.86024]
[1780516909577,66.35,65285.31,303.6,-0.20522,0.00018,6.86024]
[1780516909625,66.35,65285.31,303.6,-0.20522,0.00018,6.86024]
[1780516909891,66.35,65283.18,303.6,-0.20561,0.00018,6.86766]
[1780516909919,66.35,65283.18,303.6,-0.20561,0.00018,6.86766]
[1780516910449,66.35,65283.18,303.6,-0.20561,0.00018,6.86766]
[1780516910529,66.35,65283.18,303.6,-0.20561,0.00018,6.86766]
[1780516910821,66.35,65286.31,303.6,-0.20505,0.00018,6.85702]
[1780516910937,66.35,65286.31,303.6,-0.20505,0.00018,6.85702]
[1780516911641,66.35,65281.95,303.6,-0.20583,0.00018,6.87202]
[1780516912374,66.35,65281.95,303.6,-0.20583,0.00018,6.87202]
[1780516912571,66.35,65277.79,303.6,-0.20658,0.00018,6.88635]
[1780516913110,66.35,65277.79,303.6,-0.20658,0.00018,6.88635]
[1780516913308,66.35,65277.79,303.6,-0.20658,0.00018,6.88635]
[1780516913557,66.36,65271.94,303.6,-0.20763,0.00018,6.90641]
[1780516914683,66.36,65267.14,303.6,-0.2085,0.00018,6.92289]
[1780516915326,66.36,65267.14,303.6,-0.2085,0.00018,6.92289]
[1780516915739,66.36,65269.04,303.6,-0.20816,0.00018,6.91642]
[1780516915926,66.36,65269.04,303.6,-0.20816,0.00018,6.91642]
[1780516915941,66.36,65269.04,303.6,-0.20816,0.00018,6.91642]
[1780516915981,66.36,65269.04,303.6,-0.20816,0.00018,6.91642]
[1780516916125,66.36,65269.04,303.6,-0.20816,0.00018,6.91642]
[1780516916909,66.36,65268.63,303.6,-0.20823,0.00018,6.91787]
[1780516916920,66.36,65268.63,303.6,-0.20823,0.00018,6.91787]
[1780516917636,66.36,65261.69,303.6,-0.20948,0.00018,6.94159]
[1780516918504,66.36,65261.69,303.6,-0.20948,0.00018,6.94159]
[1780516918567,66.36,65266.93,303.6,-0.20855,0.00018,6.92384]
[1780516919123,66.36,65266.93,303.6,-0.20855,0.00018,6.92384]
[1780516921474,66.36,65270.04,303.6,-0.208,0.00018,6.91345]
[1780516922165,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922176,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922241,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922273,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922297,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922428,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922509,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922701,66.37,65271.84,303.6,-0.20768,0.00018,6.90743]
[1780516922623,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923021,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923027,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923084,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923259,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923273,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923294,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923590,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923646,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923682,66.37,65273.56,303.6,-0.20738,0.00018,6.90168]
[1780516923635,66.37,65259.43,303.6,-0.20992,0.00018,6.9499]
[1780516923919,66.37,65259.43,303.6,-0.20992,0.00018,6.9499]
[1780516924163,66.37,65259.43,303.6,-0.20992,0.00018,6.9499]
[1780516924562,66.37,65259.43,303.6,-0.20992,0.00018,6.9499]
[1780516924621,66.37,65248.49,303.6,-0.21191,0.00018,6.98718]
[1780516924826,66.37,65248.49,303.6,-0.21191,0.00018,6.98718]
[1780516925251,66.37,65248.49,303.6,-0.21191,0.00018,6.98718]
[1780516925256,66.37,65248.49,303.6,-0.21191,0.00018,6.98718]
[1780516925344,66.37,65248.49,303.6,-0.21191,0.00018,6.98718]
[1780516925737,66.38,65241.12,303.6,-0.21325,0.00018,7.01231]
[1780516926141,66.38,65241.12,303.6,-0.21325,0.00018,7.01231]
[1780516926289,66.38,65241.12,303.6,-0.21325,0.00018,7.01231]
[1780516926424,66.38,65241.12,303.6,-0.21325,0.00018,7.01231]
[1780516926472,66.38,65241.12,303.6,-0.21325,0.00018,7.01231]
[1780516926477,66.38,65241.12,303.6,-0.21325,0.00018,7.01231]
[1780516926669,66.38,65236.24,303.6,-0.21415,0.00018,7.02895]
[1780516927593,66.38,65236.24,303.6,-0.21415,0.00018,7.02895]
[1780516927660,66.38,65236.24,303.6,-0.21415,0.00018,7.02895]
[1780516927837,66.38,65235.4,303.6,-0.21431,0.00018,7.03194]
[1780516928409,66.38,65235.4,303.6,-0.21431,0.00018,7.03194]
[1780516928598,66.38,65235.4,303.6,-0.21431,0.00018,7.03194]
[1780516928675,66.38,65233.27,303.6,-0.21471,0.00018,7.03926]
[1780516929180,66.38,65233.27,303.6,-0.21471,0.00018,7.03926]
[1780516929536,66.38,65233.27,303.6,-0.21471,0.00018,7.03926]
[1780516929608,66.38,65233.27,303.6,-0.21471,0.00018,7.03926]
[1780516929624,66.39,65225.96,303.6,-0.21606,0.00018,7.06405]
[1780516930102,66.39,65225.96,303.6,-0.21606,0.00018,7.06405]
[1780516930446,66.39,65225.96,303.6,-0.21606,0.00018,7.06405]
[1780516930676,66.39,65222.37,303.6,-0.21673,0.00018,7.07633]
[1780516931624,66.39,65222.37,303.6,-0.21673,0.00018,7.07633]
[1780516932581,66.39,65229.33,303.6,-0.21546,0.00018,7.05315]
[1780516933979,66.39,65231.03,303.6,-0.21516,0.00018,7.04756]
[1780516936205,66.4,65227.24,303.6,-0.21587,0.00018,7.06068]
[1780516939349,66.4,65226.91,303.6,-0.21594,0.00018,7.06201]
[1780516939366,66.4,65226.91,303.6,-0.21594,0.00018,7.06201]
[1780516939412,66.4,65226.91,303.6,-0.21594,0.00018,7.06201]
[1780516939494,66.4,65226.91,303.6,-0.21594,0.00018,7.06201]
[1780516939653,66.41,65230.34,303.6,-0.21532,0.00018,7.05059]
[1780516939841,66.41,65230.34,303.6,-0.21532,0.00018,7.05059]
[1780516940061,66.41,65230.34,303.6,-0.21532,0.00018,7.05059]
[1780516940450,66.41,65230.34,303.6,-0.21532,0.00018,7.05059]
[1780516940670,66.41,65230.34,303.6,-0.21532,0.00018,7.05059]
[1780516940839,66.41,65230.34,303.6,-0.21532,0.00018,7.05059]
[1780516940764,66.41,65242.35,303.6,-0.21314,0.00018,7.01025]
[1780516940938,66.41,65242.35,303.6,-0.21314,0.00018,7.01025]
[1780516941565,66.41,65257.99,303.6,-0.21031,0.00018,6.95739]
[1780516942191,66.41,65257.99,303.6,-0.21031,0.00018,6.95739]
[1780516944121,66.41,65256.14,303.6,-0.21066,0.00018,6.9639]
[1780516944192,66.41,65256.14,303.6,-0.21066,0.00018,6.9639]
[1780516944211,66.41,65256.14,303.6,-0.21066,0.00018,6.9639]
[1780516944331,66.41,65256.14,303.6,-0.21066,0.00018,6.9639]
[1780516944463,66.41,65256.14,303.6,-0.21066,0.00018,6.9639]
[1780516944699,66.41,65256.14,303.6,-0.21066,0.00018,6.9639]
[1780516944671,66.41,65257.81,303.6,-0.21037,0.00018,6.95835]
[1780516944907,66.41,65257.81,303.6,-0.21037,0.00018,6.95835]
[1780516945111,66.41,65257.81,303.6,-0.21037,0.00018,6.95835]
[1780516945218,66.41,65257.81,303.6,-0.21037,0.00018,6.95835]
[1780516945708,66.42,65244.81,303.6,-0.21273,0.00018,7.00257]
[1780516945863,66.42,65244.81,303.6,-0.21273,0.00018,7.00257]
[1780516945908,66.42,65244.81,303.6,-0.21273,0.00018,7.00257]
[1780516945956,66.42,65244.81,303.6,-0.21273,0.00018,7.00257]
[1780516946086,66.42,65244.81,303.6,-0.21273,0.00018,7.00257]
[1780516946671,66.42,65228.19,303.6,-0.21576,0.00018,7.05873]
[1780516947141,66.42,65228.19,303.6,-0.21576,0.00018,7.05873]
[1780516947294,66.42,65228.19,303.6,-0.21576,0.00018,7.05873]
[1780516947349,66.42,65228.19,303.6,-0.21576,0.00018,7.05873]
[1780516948770,66.43,65221.8,303.6,-0.21695,0.00018,7.08051]
[1780516949847,66.43,65220.93,303.6,-0.21712,0.00018,7.08358]
[1780516950168,66.43,65220.93,303.6,-0.21712,0.00018,7.08358]
[1780516950420,66.43,65220.93,303.6,-0.21712,0.00018,7.08358]
[1780516950578,66.43,65220.93,303.6,-0.21712,0.00018,7.08358]
[1780516950679,66.43,65221.69,303.6,-0.21699,0.00018,7.08118]
[1780516950932,66.43,65221.69,303.6,-0.21699,0.00018,7.08118]
[1780516951000,66.43,65221.69,303.6,-0.21699,0.00018,7.08118]
[1780516951351,66.43,65221.69,303.6,-0.21699,0.00018,7.08118]
[1780516951439,66.43,65230.45,303.6,-0.21523,0.00018,7.04401]
[1780516952249,66.43,65236.91,303.6,-0.21406,0.00018,7.02238]
[1780516953242,66.44,65233.31,303.6,-0.21472,0.00018,7.03465]
[1780516953949,66.44,65233.31,303.6,-0.21472,0.00018,7.03465]
[1780516954731,66.44,65226.72,303.6,-0.21593,0.00018,7.05692]
[1780516957226,66.44,65224.46,303.6,-0.21636,0.00018,7.0647]
[1780516957411,66.44,65223.66,303.6,-0.21651,0.00018,7.06748]
[1780516958075,66.44,65223.66,303.6,-0.21651,0.00018,7.06748]
[1780516959421,66.44,65221.55,303.6,-0.2169,0.00018,7.07469]
[1780516959454,66.44,65221.55,303.6,-0.2169,0.00018,7.07469]
[1780516959705,66.45,65218.12,303.6,-0.21754,0.00018,7.08631]
[1780516959874,66.45,65218.12,303.6,-0.21754,0.00018,7.08631]
[1780516959878,66.45,65218.12,303.6,-0.21754,0.00018,7.08631]
[1780516960132,66.45,65218.12,303.6,-0.21754,0.00018,7.08631]
[1780516960346,66.45,65225.41,303.6,-0.21621,0.00018,7.06201]
[1780516961197,66.45,65229.08,303.6,-0.21555,0.00018,7.04984]
[1780516962210,66.45,65229.08,303.6,-0.21555,0.00018,7.04984]
[1780516963278,66.45,65230.57,303.6,-0.21528,0.00018,7.045]
[1780516963345,66.45,65230.57,303.6,-0.21528,0.00018,7.045]
[1780516963952,66.46,65228.68,303.6,-0.21564,0.00018,7.05152]
[1780516963954,66.46,65228.68,303.6,-0.21564,0.00018,7.05152]
[1780516964111,66.46,65228.68,303.6,-0.21564,0.00018,7.05152]
[1780516964963,66.46,65225.71,303.6,-0.21619,0.00018,7.06165]
[1780516965653,66.46,65225.71,303.6,-0.21619,0.00018,7.06165]
[1780516965665,66.46,65225.71,303.6,-0.21619,0.00018,7.06165]
[1780516966660,66.46,65225.66,303.6,-0.21621,0.00018,7.06196]
[1780516966761,66.46,65229.28,303.6,-0.21555,0.00018,7.04996]
[1780516967621,66.46,65229.28,303.6,-0.21555,0.00018,7.04996]
[1780516967701,66.46,65229.28,303.6,-0.21555,0.00018,7.04996]
[1780516968248,66.47,65229.74,303.6,-0.21548,0.00018,7.04858]
[1780516969120,66.47,65227.96,303.6,-0.21581,0.00018,7.05472]
[1780516969501,66.47,65227.96,303.6,-0.21581,0.00018,7.05472]
[1780516969587,66.47,65227.96,303.6,-0.21581,0.00018,7.05472]
[1780516969607,66.47,65227.96,303.6,-0.21581,0.00018,7.05472]
[1780516969757,66.47,65222.98,303.6,-0.21673,0.00018,7.07158]
[1780516970587,66.47,65222.98,303.6,-0.21673,0.00018,7.07158]
[1780516970671,66.47,65216.91,303.6,-0.21785,0.00018,7.09203]
[1780516971554,66.47,65216.91,303.6,-0.21785,0.00018,7.09203]
[1780516971621,66.48,65210.18,303.6,-0.2191,0.00018,7.11463]
[1780516972527,66.48,65210.18,303.6,-0.2191,0.00018,7.11463]
[1780516972529,66.48,65210.18,303.6,-0.2191,0.00018,7.11463]
[1780516972533,66.48,65210.18,303.6,-0.2191,0.00018,7.11463]
[1780516972672,66.48,65203.85,303.6,-0.22028,0.00019,7.13586]
[1780516973148,66.48,65203.85,303.6,-0.22028,0.00019,7.13586]
[1780516973623,66.48,65210.67,303.6,-0.21902,0.00018,7.11324]
[1780516974381,66.48,65215.75,303.6,-0.21809,0.00018,7.09642]
[1780516975301,66.48,65215.75,303.6,-0.21809,0.00018,7.09642]
[1780516975445,66.48,65215.75,303.6,-0.21809,0.00018,7.09642]
[1780516975467,66.48,65187.16,303.6,-0.2234,0.00019,7.19164]
[1780516976869,66.48,65189.28,303.6,-0.223,0.00019,7.18462]
[1780516976902,66.48,65189.28,303.6,-0.223,0.00019,7.18462]
[1780516976907,66.48,65189.28,303.6,-0.223,0.00019,7.18462]
[1780516977320,66.48,65194.85,303.6,-0.22197,0.00019,7.16616]
[1780516978912,66.48,65196.29,303.6,-0.2217,0.00019,7.16141]
[1780516980507,66.48,65196.98,303.6,-0.22157,0.00019,7.15914]
[1780516981643,66.49,65197.8,303.6,-0.22142,0.00019,7.15645]
[1780516982170,66.49,65197.1,303.6,-0.22156,0.00019,7.15881]
[1780516982454,66.49,65197.1,303.6,-0.22156,0.00019,7.15881]
[1780516983085,66.49,65198.18,303.6,-0.22136,0.00019,7.15526]
[1780516983115,66.49,65198.18,303.6,-0.22136,0.00019,7.15526]
[1780516984029,66.49,65197.34,303.6,-0.22151,0.00019,7.15809]
[1780516984039,66.49,65197.34,303.6,-0.22151,0.00019,7.15809]
[1780516984179,66.49,65197.34,303.6,-0.22151,0.00019,7.15809]
[1780516984992,66.49,65194.85,303.6,-0.22198,0.00019,7.16639]
[1780516985376,66.49,65194.85,303.6,-0.22198,0.00019,7.16639]
[1780516986045,66.49,65197.33,303.6,-0.22152,0.00019,7.15819]
[1780516986220,66.49,65197.33,303.6,-0.22152,0.00019,7.15819]
[1780516986424,66.49,65197.33,303.6,-0.22152,0.00019,7.15819]
[1780516987208,66.49,65198.36,303.6,-0.22133,0.00019,7.15481]
[1780516987413,66.49,65198.36,303.6,-0.22133,0.00019,7.15481]
[1780516988694,66.49,65196.55,303.6,-0.22167,0.00019,7.16086]
[1780516988768,66.49,65196.55,303.6,-0.22167,0.00019,7.16086]
[1780516988838,66.49,65196.55,303.6,-0.22167,0.00019,7.16086]
[1780516988839,66.49,65196.55,303.6,-0.22167,0.00019,7.16086]
[1780516989139,66.49,65198.53,303.6,-0.2213,0.00019,7.15432]
[1780516989208,66.49,65198.53,303.6,-0.2213,0.00019,7.15432]
[1780516989240,66.49,65198.53,303.6,-0.2213,0.00019,7.15432]
[1780516989644,66.49,65198.53,303.6,-0.2213,0.00019,7.15432]
[1780516989654,66.49,65198.53,303.6,-0.2213,0.00019,7.15432]
[1780516990444,66.49,65198.69,303.6,-0.22128,0.00019,7.15384]
[1780516990865,66.49,65196.99,303.6,-0.22159,0.00019,7.15953]
[1780516991072,66.49,65196.99,303.6,-0.22159,0.00019,7.15953]
[1780516992940,66.49,65200.31,303.6,-0.22098,0.00019,7.14859]
[1780516993111,66.49,65200.31,303.6,-0.22098,0.00019,7.14859]
[1780516993263,66.49,65200.31,303.6,-0.22098,0.00019,7.14859]
[1780516994943,66.49,65204.21,303.6,-0.22027,0.00019,7.13574]
[1780516995453,66.49,65204.21,303.6,-0.22027,0.00019,7.13574]
[1780516995531,66.49,65204.21,303.6,-0.22027,0.00019,7.13574]
[1780516995600,66.49,65204.21,303.6,-0.22027,0.00019,7.13574]
[1780516995724,66.49,65204.21,303.6,-0.22027,0.00019,7.13574]
[1780516995735,66.5,65204.83,303.6,-0.22016,0.00018,7.13375]
[1780516996069,66.5,65204.83,303.6,-0.22016,0.00018,7.13375]
[1780516997942,66.5,65209.44,303.6,-0.21931,0.00018,7.11848]
[1780516998691,66.5,65209.44,303.6,-0.21931,0.00018,7.11848]
[1780516998959,66.5,65209.07,303.6,-0.21938,0.00018,7.11971]
[1780516998966,66.5,65209.07,303.6,-0.21938,0.00018,7.11971]
[1780516999327,66.5,65209.07,303.6,-0.21938,0.00018,7.11971]
[1780516999423,66.5,65209.07,303.6,-0.21938,0.00018,7.11971]
[1780516999471,66.5,65209.07,303.6,-0.21938,0.00018,7.11971]
[1780516999993,66.5,65209.84,303.6,-0.21924,0.00018,7.11718]
[1780517000438,66.5,65209.84,303.6,-0.21924,0.00018,7.11718]
[1780517000694,66.5,65209.84,303.6,-0.21924,0.00018,7.11718]
[1780517000795,66.5,65221.27,303.6,-0.21714,0.00018,7.07904]
[1780517000859,66.5,65221.27,303.6,-0.21714,0.00018,7.07904]
[1780517001482,66.5,65226.95,303.6,-0.2161,0.00018,7.0601]
[1780517001945,66.5,65226.95,303.6,-0.2161,0.00018,7.0601]
[1780517002155,66.5,65226.95,303.6,-0.2161,0.00018,7.0601]
[1780517003185,66.5,65226.97,303.6,-0.2161,0.00018,7.06015]
[1780517003354,66.5,65226.97,303.6,-0.2161,0.00018,7.06015]
[1780517003364,66.5,65226.97,303.6,-0.2161,0.00018,7.06015]
[1780517003443,66.5,65226.97,303.6,-0.2161,0.00018,7.06015]
[1780517003664,66.5,65226.97,303.6,-0.2161,0.00018,7.06015]
[1780517003734,66.5,65226.97,303.6,-0.2161,0.00018,7.06015]
[1780517003755,66.5,65230.75,303.6,-0.21542,0.00018,7.04758]
[1780517004105,66.5,65230.75,303.6,-0.21542,0.00018,7.04758]
[1780517004112,66.5,65230.75,303.6,-0.21542,0.00018,7.04758]
[1780517004280,66.5,65230.75,303.6,-0.21542,0.00018,7.04758]
[1780517004640,66.5,65230.75,303.6,-0.21542,0.00018,7.04758]
[1780517004737,66.5,65239.36,303.6,-0.21385,0.00018,7.0187]
[1780517004898,66.5,65239.36,303.6,-0.21385,0.00018,7.0187]
[1780517005151,66.5,65239.36,303.6,-0.21385,0.00018,7.0187]
[1780517005229,66.5,65239.36,303.6,-0.21385,0.00018,7.0187]
[1780517005797,66.5,65239.36,303.6,-0.21385,0.00018,7.0187]
[1780517005758,66.51,65256.3,303.6,-0.21079,0.00018,6.96158]
[1780517005877,66.51,65256.3,303.6,-0.21079,0.00018,6.96158]
[1780517006203,66.51,65256.3,303.6,-0.21079,0.00018,6.96158]
[1780517006676,66.51,65256.3,303.6,-0.21079,0.00018,6.96158]
[1780517006728,66.51,65256.3,303.6,-0.21079,0.00018,6.96158]
[1780517006848,66.51,65260.44,303.6,-0.21005,0.00018,6.94768]
[1780517008804,66.51,65262.04,303.6,-0.20977,0.00018,6.94239]
[1780517008821,66.51,65262.04,303.6,-0.20977,0.00018,6.94239]
[1780517008856,66.51,65266.24,303.6,-0.20903,0.00018,6.92833]
[1780517009699,66.51,65271.34,303.6,-0.20811,0.00018,6.91102]
[1780517010058,66.51,65271.34,303.6,-0.20811,0.00018,6.91102]
[1780517010548,66.51,65278.94,303.6,-0.20676,0.00018,6.88529]
[1780517012683,66.52,65279.42,303.6,-0.20653,0.00018,6.87589]
[1780517013078,66.52,65278.46,303.6,-0.20671,0.00018,6.87932]
[1780517013132,66.52,65278.46,303.6,-0.20671,0.00018,6.87932]
[1780517013266,66.52,65278.46,303.6,-0.20671,0.00018,6.87932]
[1780517013569,66.52,65280.17,303.6,-0.20641,0.00018,6.87365]
[1780517015647,66.52,65282.13,303.6,-0.20606,0.00018,6.86701]
[1780517015747,66.52,65282.13,303.6,-0.20606,0.00018,6.86701]
[1780517016517,66.52,65282.36,303.6,-0.20603,0.00018,6.86627]
[1780517017951,66.52,65277.5,303.6,-0.20689,0.00018,6.88292]
[1780517018164,66.52,65277.5,303.6,-0.20689,0.00018,6.88292]
[1780517018177,66.52,65277.5,303.6,-0.20689,0.00018,6.88292]
[1780517018231,66.52,65277.5,303.6,-0.20689,0.00018,6.88292]
[1780517018608,66.52,65272.56,303.6,-0.20778,0.00018,6.89975]
[1780517019712,66.52,65272.56,303.6,-0.20778,0.00018,6.89975]
[1780517020682,66.52,65272.92,303.6,-0.20772,0.00018,6.89856]
[1780517022582,66.53,65276.5,303.6,-0.20708,0.00018,6.88647]
[1780517022904,66.53,65275.95,303.6,-0.20718,0.00018,6.88843]
[1780517022921,66.53,65275.95,303.6,-0.20718,0.00018,6.88843]
[1780517023442,66.53,65275.95,303.6,-0.20718,0.00018,6.88843]
[1780517023753,66.53,65272.3,303.6,-0.20784,0.00018,6.90092]
[1780517025216,66.53,65272.0,303.6,-0.20789,0.00018,6.90198]
[1780517025259,66.53,65272.0,303.6,-0.20789,0.00018,6.90198]
[1780517025435,66.53,65272.0,303.6,-0.20789,0.00018,6.90198]
[1780517025458,66.53,65272.0,303.6,-0.20789,0.00018,6.90198]
[1780517025674,66.53,65272.0,303.6,-0.20789,0.00018,6.90198]
[1780517025704,66.53,65266.31,303.6,-0.20891,0.00018,6.92133]
[1780517027209,66.53,65264.02,303.6,-0.20933,0.00018,6.92921]
[1780517030698,66.53,65268.7,303.6,-0.2085,0.00018,6.91347]
[1780517031294,66.53,65268.7,303.6,-0.2085,0.00018,6.91347]
[1780517031800,66.53,65272.13,303.6,-0.20789,0.00018,6.90186]
[1780517033940,66.54,65271.15,303.6,-0.20807,0.00018,6.90531]
[1780517034730,66.54,65275.54,303.6,-0.20729,0.00018,6.89045]
[1780517036744,66.54,65270.7,303.6,-0.20816,0.00018,6.90704]
[1780517037521,66.54,65270.7,303.6,-0.20816,0.00018,6.90704]
[1780517037751,66.54,65265.82,303.6,-0.20904,0.00018,6.92368]
[1780517038278,66.54,65265.82,303.6,-0.20904,0.00018,6.92368]
[1780517038813,66.54,65259.34,303.6,-0.2102,0.00018,6.9457]
[1780517039144,66.54,65259.34,303.6,-0.2102,0.00018,6.9457]
[1780517039189,66.54,65259.34,303.6,-0.2102,0.00018,6.9457]
[1780517039748,66.54,65259.34,303.6,-0.2102,0.00018,6.9457]
[1780517039844,66.54,65259.34,303.6,-0.2102,0.00018,6.9457]
[1780517039874,66.54,65255.89,303.6,-0.21083,0.00018,6.95741]
[1780517040162,66.54,65255.89,303.6,-0.21083,0.00018,6.95741]
[1780517040357,66.54,65255.89,303.6,-0.21083,0.00018,6.95741]
[1780517040839,66.54,65255.89,303.6,-0.21083,0.00018,6.95741]
[1780517040896,66.54,65249.04,303.6,-0.21207,0.00018,6.98061]
[1780517041873,66.54,65249.04,303.6,-0.21207,0.00018,6.98061]
[1780517042040,66.54,65251.1,303.6,-0.2117,0.00018,6.97374]
[1780517042789,66.54,65257.73,303.6,-0.21051,0.00018,6.95138]
[1780517043671,66.54,65257.73,303.6,-0.21051,0.00018,6.95138]
[1780517045093,66.54,65261.72,303.6,-0.20979,0.00018,6.93787]
[1780517046571,66.54,65259.22,303.6,-0.21024,0.00018,6.94637]
[1780517047817,66.54,65257.62,303.6,-0.21053,0.00018,6.95181]
[1780517049258,66.55,65260.37,303.6,-0.21004,0.00018,6.94254]
[1780517049901,66.55,65260.37,303.6,-0.21004,0.00018,6.94254]
[1780517049839,66.55,65262.07,303.6,-0.20973,0.00018,6.9368]
[1780517050188,66.55,65262.07,303.6,-0.20973,0.00018,6.9368]
[1780517050846,66.55,65258.48,303.6,-0.21038,0.00018,6.94897]
[1780517055881,66.55,65255.95,303.6,-0.21084,0.00018,6.95759]
[1780517056078,66.55,65255.95,303.6,-0.21084,0.00018,6.95759]
[1780517057226,66.55,65256.44,303.6,-0.21075,0.00018,6.95594]
[1780517057564,66.55,65256.44,303.6,-0.21075,0.00018,6.95594]
[1780517057713,66.55,65256.44,303.6,-0.21075,0.00018,6.95594]
[1780517057849,66.55,65256.44,303.6,-0.21075,0.00018,6.95594]
[1780517057862,66.55,65256.44,303.6,-0.21075,0.00018,6.95594]
[1780517057895,66.55,65256.24,303.6,-0.21078,0.00018,6.95662]
[1780517058094,66.55,65256.24,303.6,-0.21078,0.00018,6.95662]
[1780517058103,66.55,65256.24,303.6,-0.21078,0.00018,6.95662]
[1780517058560,66.55,65256.24,303.6,-0.21078,0.00018,6.95662]
[1780517058902,66.55,65244.29,303.6,-0.21295,0.00018,6.99704]
[1780517059627,66.55,65244.29,303.6,-0.21295,0.00018,6.99704]
[1780517059845,66.55,65244.29,303.6,-0.21295,0.00018,6.99704]
[1780517059909,66.55,65236.43,303.6,-0.21438,0.00018,7.02353]
[1780517059966,66.55,65236.43,303.6,-0.21438,0.00018,7.02353]
[1780517060181,66.55,65236.43,303.6,-0.21438,0.00018,7.02353]
[1780517060270,66.55,65236.43,303.6,-0.21438,0.00018,7.02353]
[1780517060842,66.55,65236.43,303.6,-0.21438,0.00018,7.02353]
[1780517060917,66.55,65227.14,303.6,-0.21608,0.00018,7.0548]
[1780517061111,66.55,65227.14,303.6,-0.21608,0.00018,7.0548]
[1780517061915,66.55,65227.14,303.6,-0.21608,0.00018,7.0548]
[1780517061924,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517062210,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517063309,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517063327,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517063378,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517063445,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517063694,66.55,65222.79,303.6,-0.21688,0.00018,7.06942]
[1780517065135,66.55,65225.36,303.6,-0.21641,0.00018,7.0609]
[1780517065310,66.55,65225.36,303.6,-0.21641,0.00018,7.0609]
[1780517065734,66.55,65225.36,303.6,-0.21641,0.00018,7.0609]
[1780517065809,66.55,65229.72,303.6,-0.21562,0.00018,7.04634]
[1780517066093,66.55,65229.72,303.6,-0.21562,0.00018,7.04634]
[1780517067313,66.55,65229.35,303.6,-0.21569,0.00018,7.04765]
[1780517067903,66.55,65229.35,303.6,-0.21569,0.00018,7.04765]
[1780517067329,66.56,65223.46,303.6,-0.21677,0.00018,7.06745]
[1780517068033,66.56,65223.46,303.6,-0.21677,0.00018,7.06745]
[1780517068452,66.56,65223.46,303.6,-0.21677,0.00018,7.06745]
[1780517071615,66.56,65224.95,303.6,-0.21651,0.00018,7.06261]
[1780517072445,66.56,65224.93,303.6,-0.21636,0.00018,7.05486]
[1780517072461,66.56,65224.93,303.6,-0.21636,0.00018,7.05486]
[1780517072541,66.56,65224.93,303.6,-0.21636,0.00018,7.05486]
[1780517073527,66.56,65225.2,303.6,-0.21631,0.00018,7.054]
[1780517075368,66.56,65226.81,303.6,-0.21602,0.00018,7.04874]
[1780517076041,66.56,65227.02,303.6,-0.21599,0.00018,7.0481]
[1780517076644,66.56,65227.02,303.6,-0.21599,0.00018,7.0481]
[1780517079175,66.57,65228.03,303.6,-0.21581,0.00018,7.0449]
[1780517079771,66.57,65228.03,303.6,-0.21581,0.00018,7.0449]
[1780517079784,66.57,65229.03,303.6,-0.21563,0.00018,7.04162]
[1780517080396,66.57,65229.03,303.6,-0.21563,0.00018,7.04162]
[1780517080512,66.57,65229.03,303.6,-0.21563,0.00018,7.04162]
[1780517081611,66.57,65238.81,303.6,-0.21386,0.00018,7.00892]
[1780517082042,66.57,65238.81,303.6,-0.21386,0.00018,7.00892]
[1780517082453,66.57,65238.81,303.6,-0.21386,0.00018,7.00892]
[1780517082598,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083266,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083289,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083442,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083458,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083517,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083567,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083694,66.57,65243.29,303.6,-0.21305,0.00018,6.99394]
[1780517083848,66.57,65234.24,303.6,-0.2147,0.00018,7.0245]
[1780517084914,66.57,65240.28,303.6,-0.2136,0.00018,7.00424]
[1780517085922,66.58,65244.41,303.6,-0.21286,0.00018,6.99047]
[1780517088752,66.58,65242.77,303.6,-0.21316,0.00018,6.99606]
[1780517089407,66.58,65238.92,303.6,-0.21387,0.00018,7.00915]
[1780517091195,66.58,65236.31,303.6,-0.21435,0.00018,7.01797]
[1780517091277,66.58,65236.31,303.6,-0.21435,0.00018,7.01797]
[1780517095622,66.58,65239.97,303.6,-0.21369,0.00018,7.00585]
[1780517095642,66.58,65239.97,303.6,-0.21369,0.00018,7.00585]
[1780517095914,66.58,65239.97,303.6,-0.21369,0.00018,7.00585]
[1780517099448,66.59,65240.29,303.6,-0.21365,0.00018,7.00507]
[1780517101517,66.59,65239.02,303.6,-0.21388,0.00018,7.00939]
[1780517102370,66.59,65236.04,303.6,-0.21443,0.00018,7.01945]
[1780517104028,66.59,65237.23,303.6,-0.21421,0.00018,7.01553]
[1780517104437,66.59,65237.23,303.6,-0.21421,0.00018,7.01553]
[1780517104673,66.59,65233.75,303.6,-0.21485,0.00018,7.02726]
[1780517105584,66.59,65233.75,303.6,-0.21485,0.00018,7.02726]
[1780517105848,66.59,65229.83,303.6,-0.21557,0.00018,7.04045]
[1780517106251,66.59,65223.33,303.6,-0.21676,0.00018,7.06229]
[1780517107763,66.59,65223.33,303.6,-0.21676,0.00018,7.06229]
[1780517107798,66.59,65215.3,303.6,-0.21824,0.00018,7.08917]
[1780517108041,66.59,65215.3,303.6,-0.21824,0.00018,7.08917]
[1780517108156,66.59,65215.3,303.6,-0.21824,0.00018,7.08917]
[1780517108541,66.59,65219.14,303.6,-0.21753,0.00018,7.07637]
[1780517109984,66.59,65231.27,303.6,-0.21531,0.00018,7.03579]
[1780517110048,66.59,65231.27,303.6,-0.21531,0.00018,7.03579]
[1780517110066,66.59,65231.27,303.6,-0.21531,0.00018,7.03579]
[1780517110170,66.59,65231.27,303.6,-0.21531,0.00018,7.03579]
[1780517110181,66.59,65231.27,303.6,-0.21531,0.00018,7.03579]
[1780517110573,66.59,65231.27,303.6,-0.21531,0.00018,7.03579]
[1780517110974,66.59,65234.51,303.6,-0.21472,0.00018,7.02495]
[1780517111004,66.59,65234.51,303.6,-0.21472,0.00018,7.02495]
[1780517111065,66.59,65234.51,303.6,-0.21472,0.00018,7.02495]
[1780517111820,66.59,65237.72,303.6,-0.21414,0.00018,7.01417]
[1780517112263,66.59,65237.72,303.6,-0.21414,0.00018,7.01417]
[1780517112286,66.59,65237.72,303.6,-0.21414,0.00018,7.01417]
[1780517112297,66.59,65242.51,303.6,-0.21327,0.00018,6.99811]
[1780517113052,66.59,65242.51,303.6,-0.21327,0.00018,6.99811]
[1780517113592,66.59,65242.51,303.6,-0.21327,0.00018,6.99811]
[1780517113805,66.59,65242.51,303.6,-0.21327,0.00018,6.99811]
[1780517114223,66.6,65242.05,303.6,-0.21336,0.00018,6.99973]
[1780517115698,66.6,65244.98,303.6,-0.21283,0.00018,6.99001]
[1780517115790,66.6,65249.3,303.6,-0.21205,0.00018,6.97545]
[1780517116466,66.6,65249.3,303.6,-0.21205,0.00018,6.97545]
[1780517117734,66.6,65250.6,303.6,-0.21182,0.00018,6.97116]
[1780517117907,66.6,65251.15,303.6,-0.21173,0.00018,6.9694]
[1780517118067,66.6,65251.15,303.6,-0.21173,0.00018,6.9694]
[1780517118339,66.6,65256.3,303.6,-0.2108,0.00018,6.95208]
[1780517119984,66.6,65260.32,303.6,-0.21009,0.00018,6.93863]
[1780517120949,66.6,65264.06,303.6,-0.20941,0.00018,6.92597]
[1780517123678,66.61,65266.91,303.6,-0.20891,0.00018,6.91651]
[1780517123732,66.61,65272.7,303.6,-0.20788,0.00018,6.89699]
[1780517124381,66.61,65277.19,303.6,-0.20709,0.00018,6.88187]
[1780517125587,66.61,65277.19,303.6,-0.20709,0.00018,6.88187]
[1780517125898,66.61,65276.17,303.6,-0.20728,0.00018,6.88549]
[1780517126229,66.61,65276.17,303.6,-0.20728,0.00018,6.88549]
[1780517126303,66.61,65276.17,303.6,-0.20728,0.00018,6.88549]
[1780517126513,66.61,65276.17,303.6,-0.20728,0.00018,6.88549]
[1780517126618,66.61,65276.17,303.6,-0.20728,0.00018,6.88549]
[1780517126642,66.61,65276.17,303.6,-0.20728,0.00018,6.88549]
[1780517126716,66.61,65270.96,303.6,-0.20821,0.00018,6.90326]
[1780517127462,66.61,65270.96,303.6,-0.20821,0.00018,6.90326]
[1780517127986,66.61,65263.58,303.6,-0.20954,0.00018,6.92833]
[1780517128956,66.62,65258.66,303.6,-0.21042,0.00018,6.94503]
[1780517129416,66.62,65258.66,303.6,-0.21042,0.00018,6.94503]
[1780517132839,66.62,65258.29,303.6,-0.21034,0.00018,6.93842]
[1780517132916,66.62,65258.29,303.6,-0.21034,0.00018,6.93842]
[1780517132982,66.62,65258.36,303.6,-0.21032,0.00018,6.9382]
[1780517133087,66.62,65258.36,303.6,-0.21032,0.00018,6.9382]
[1780517133460,66.62,65258.36,303.6,-0.21032,0.00018,6.9382]
[1780517133643,66.62,65258.36,303.6,-0.21032,0.00018,6.9382]
[1780517133834,66.62,65265.36,303.6,-0.20907,0.00018,6.91453]
[1780517134855,66.62,65265.36,303.6,-0.20907,0.00018,6.91453]
[1780517134893,66.62,65265.36,303.6,-0.20907,0.00018,6.91453]
[1780517135000,66.62,65276.38,303.6,-0.2071,0.00018,6.87719]
[1780517135729,66.62,65276.38,303.6,-0.2071,0.00018,6.87719]
[1780517135759,66.62,65276.38,303.6,-0.2071,0.00018,6.87719]
[1780517135957,66.62,65276.38,303.6,-0.2071,0.00018,6.87719]
[1780517135943,66.62,65273.88,303.6,-0.20755,0.00018,6.88577]
[1780517136479,66.62,65264.3,303.6,-0.20927,0.00018,6.91834]
[1780517137794,66.62,65256.43,303.6,-0.21069,0.00018,6.94501]
[1780517138266,66.62,65256.43,303.6,-0.21069,0.00018,6.94501]
[1780517138700,66.62,65261.23,303.6,-0.20982,0.00018,6.92879]
[1780517142294,66.62,65259.81,303.6,-0.21008,0.00018,6.93371]
[1780517142580,66.62,65259.81,303.6,-0.21008,0.00018,6.93371]
[1780517142958,66.62,65254.93,303.6,-0.21096,0.00018,6.95023]
[1780517143253,66.62,65254.93,303.6,-0.21096,0.00018,6.95023]
[1780517143393,66.62,65254.93,303.6,-0.21096,0.00018,6.95023]
[1780517143401,66.62,65254.93,303.6,-0.21096,0.00018,6.95023]
[1780517143892,66.62,65254.93,303.6,-0.21096,0.00018,6.95023]
[1780517143940,66.62,65247.61,303.6,-0.21229,0.00018,6.97497]
[1780517144995,66.62,65238.91,303.6,-0.21387,0.00018,7.00428]
[1780517145550,66.62,65235.42,303.6,-0.21451,0.00018,7.016]
[1780517148238,66.62,65236.59,303.6,-0.21429,0.00018,7.01205]
[1780517149069,66.62,65235.22,303.6,-0.21454,0.00018,7.01664]
[1780517150021,66.62,65235.22,303.6,-0.21454,0.00018,7.01664]
[1780517149621,66.62,65231.6,303.6,-0.2152,0.00018,7.02881]
[1780517150785,66.62,65231.6,303.6,-0.2152,0.00018,7.02881]
[1780517150820,66.63,65227.67,303.6,-0.21592,0.00018,7.04206]
[1780517151124,66.63,65227.67,303.6,-0.21592,0.00018,7.04206]
[1780517151380,66.63,65227.67,303.6,-0.21592,0.00018,7.04206]
[1780517151841,66.63,65227.67,303.6,-0.21592,0.00018,7.04206]
[1780517151936,66.63,65226.33,303.6,-0.21617,0.00018,7.04661]
[1780517152437,66.63,65226.33,303.6,-0.21617,0.00018,7.04661]
[1780517152467,66.63,65226.33,303.6,-0.21617,0.00018,7.04661]
[1780517152635,66.63,65226.33,303.6,-0.21617,0.00018,7.04661]
[1780517152821,66.63,65231.03,303.6,-0.21532,0.00018,7.03092]
[1780517155309,66.63,65232.22,303.6,-0.2151,0.00018,7.02698]
[1780517155747,66.63,65232.22,303.6,-0.2151,0.00018,7.02698]
[1780517155780,66.63,65232.22,303.6,-0.2151,0.00018,7.02698]
[1780517155811,66.63,65232.22,303.6,-0.2151,0.00018,7.02698]
[1780517155824,66.63,65232.22,303.6,-0.2151,0.00018,7.02698]
[1780517155867,66.63,65230.17,303.6,-0.21548,0.00018,7.03387]
[1780517156207,66.63,65230.17,303.6,-0.21548,0.00018,7.03387]
[1780517156438,66.63,65230.17,303.6,-0.21548,0.00018,7.03387]
[1780517157434,66.63,65232.0,303.6,-0.21515,0.00018,7.02781]
[1780517157454,66.63,65232.0,303.6,-0.21515,0.00018,7.02781]
[1780517158845,66.63,65229.96,303.6,-0.21552,0.00018,7.03473]
[1780517158856,66.63,65229.96,303.6,-0.21552,0.00018,7.03473]
[1780517158934,66.63,65226.66,303.6,-0.21613,0.00018,7.04585]
[1780517159204,66.63,65226.66,303.6,-0.21613,0.00018,7.04585]
[1780517160390,66.63,65225.43,303.6,-0.21636,0.00018,7.05002]
[1780517161942,66.63,65225.09,303.6,-0.21642,0.00018,7.05121]
[1780517162384,66.64,65225.39,303.6,-0.21637,0.00018,7.05026]
[1780517163136,66.64,65225.19,303.6,-0.21641,0.00018,7.05098]
[1780517163246,66.64,65225.19,303.6,-0.21641,0.00018,7.05098]
[1780517163314,66.64,65225.19,303.6,-0.21641,0.00018,7.05098]
[1780517163673,66.64,65225.19,303.6,-0.21641,0.00018,7.05098]
[1780517163675,66.64,65225.19,303.6,-0.21641,0.00018,7.05098]
[1780517165192,66.64,65226.74,303.6,-0.21613,0.00018,7.0459]
[1780517165551,66.64,65226.74,303.6,-0.21613,0.00018,7.0459]
[1780517165612,66.64,65226.74,303.6,-0.21613,0.00018,7.0459]
[1780517165633,66.64,65226.74,303.6,-0.21613,0.00018,7.0459]
[1780517166274,66.64,65226.17,303.6,-0.21624,0.00018,7.04786]
[1780517166471,66.64,65226.17,303.6,-0.21624,0.00018,7.04786]
[1780517166811,66.64,65226.17,303.6,-0.21624,0.00018,7.04786]
[1780517166859,66.64,65226.17,303.6,-0.21624,0.00018,7.04786]
[1780517166927,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517167385,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517167799,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517167868,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517167873,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517167926,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517168004,66.64,65228.16,303.6,-0.21588,0.00018,7.04126]
[1780517168747,66.64,65230.89,303.6,-0.21538,0.00018,7.03214]
[1780517169052,66.64,65230.89,303.6,-0.21538,0.00018,7.03214]
[1780517168939,66.64,65238.44,303.6,-0.21401,0.00018,7.00683]
[1780517169592,66.64,65238.44,303.6,-0.21401,0.00018,7.00683]
[1780517169958,66.64,65242.22,303.6,-0.21332,0.00018,6.9942]
[1780517170238,66.64,65242.22,303.6,-0.21332,0.00018,6.9942]
[1780517170240,66.64,65242.22,303.6,-0.21332,0.00018,6.9942]
[1780517172398,66.64,65239.47,303.6,-0.21383,0.00018,7.00358]
[1780517172861,66.64,65239.47,303.6,-0.21383,0.00018,7.00358]
[1780517172874,66.64,65239.47,303.6,-0.21383,0.00018,7.00358]
[1780517172915,66.64,65239.47,303.6,-0.21383,0.00018,7.00358]
[1780517173017,66.64,65239.47,303.6,-0.21383,0.00018,7.00358]
[1780517173235,66.64,65240.43,303.6,-0.21366,0.00018,7.00041]
[1780517175121,66.65,65239.5,303.6,-0.21384,0.00018,7.00368]
[1780517175379,66.65,65239.5,303.6,-0.21384,0.00018,7.00368]
[1780517176046,66.65,65239.5,303.6,-0.21384,0.00018,7.00368]
[1780517177229,66.65,65240.47,303.6,-0.21367,0.00018,7.00062]
[1780517180467,66.66,65237.71,303.6,-0.21419,0.00018,7.01026]
[1780517181071,66.66,65237.72,303.6,-0.21419,0.00018,7.01033]
[1780517182092,66.66,65237.14,303.6,-0.2143,0.00018,7.01227]
[1780517182112,66.66,65237.14,303.6,-0.2143,0.00018,7.01227]
[1780517183807,66.66,65236.72,303.6,-0.21438,0.00018,7.01378]
[1780517183820,66.66,65236.16,303.6,-0.21449,0.00018,7.01576]
[1780517184134,66.66,65236.16,303.6,-0.21449,0.00018,7.01576]
[1780517185137,66.66,65237.89,303.6,-0.21418,0.00018,7.00999]
[1780517186043,66.66,65237.02,303.6,-0.21434,0.00018,7.01305]
[1780517186419,66.66,65237.02,303.6,-0.21434,0.00018,7.01305]
[1780517186660,66.66,65237.02,303.6,-0.21434,0.00018,7.01305]
[1780517186842,66.66,65234.44,303.6,-0.21481,0.00018,7.0217]
[1780517188882,66.66,65232.42,303.6,-0.21518,0.00018,7.02856]
[1780517189345,66.67,65232.11,303.6,-0.21525,0.00018,7.02968]
[1780517189863,66.67,65232.97,303.6,-0.21509,0.00018,7.02688]
[1780517190870,66.67,65232.97,303.6,-0.21509,0.00018,7.02688]
[1780517190916,66.67,65233.43,303.6,-0.21501,0.00018,7.02541]
[1780517191216,66.67,65233.43,303.6,-0.21501,0.00018,7.02541]
[1780517191715,66.67,65233.43,303.6,-0.21501,0.00018,7.02541]
[1780517191901,66.67,65236.52,303.6,-0.2143,0.00018,7.00724]
[1780517193731,66.67,65235.57,303.6,-0.21447,0.00018,7.01051]
[1780517193844,66.67,65235.57,303.6,-0.21447,0.00018,7.01051]
[1780517194064,66.67,65236.53,303.6,-0.2143,0.00018,7.00739]
[1780517194976,66.67,65236.53,303.6,-0.2143,0.00018,7.00739]
[1780517195077,66.67,65242.55,303.6,-0.21322,0.00018,6.98726]
[1780517196394,66.67,65244.13,303.6,-0.21293,0.00018,6.98204]
[1780517196866,66.67,65244.13,303.6,-0.21293,0.00018,6.98204]
[1780517196912,66.68,65243.37,303.6,-0.21308,0.00018,6.98472]
[1780517197171,66.68,65243.37,303.6,-0.21308,0.00018,6.98472]
[1780517197728,66.68,65243.37,303.6,-0.21308,0.00018,6.98472]
[1780517197919,66.68,65243.32,303.6,-0.21309,0.00018,6.98502]
[1780517198522,66.68,65243.32,303.6,-0.21309,0.00018,6.98502]
[1780517198585,66.68,65243.32,303.6,-0.21309,0.00018,6.98502]
[1780517198722,66.68,65243.32,303.6,-0.21309,0.00018,6.98502]
[1780517198785,66.68,65243.32,303.6,-0.21309,0.00018,6.98502]
[1780517198993,66.68,65238.84,303.6,-0.21391,0.00018,7.00019]
[1780517200722,66.68,65237.35,303.6,-0.21419,0.00018,7.00532]
[1780517201076,66.68,65237.35,303.6,-0.21419,0.00018,7.00532]
[1780517201085,66.68,65237.35,303.6,-0.21419,0.00018,7.00532]
[1780517200940,66.68,65238.79,303.6,-0.21394,0.00018,7.00059]
[1780517202325,66.69,65241.52,303.6,-0.21344,0.00018,6.99153]
[1780517202339,66.69,65241.52,303.6,-0.21344,0.00018,6.99153]
[1780517202504,66.69,65241.52,303.6,-0.21344,0.00018,6.99153]
[1780517202576,66.69,65241.52,303.6,-0.21344,0.00018,6.99153]
[1780517203041,66.69,65241.52,303.6,-0.21344,0.00018,6.99153]
[1780517203062,66.69,65248.83,303.6,-0.21212,0.00018,6.96704]
[1780517203135,66.69,65248.83,303.6,-0.21212,0.00018,6.96704]
[1780517203139,66.69,65248.83,303.6,-0.21212,0.00018,6.96704]
[1780517203319,66.69,65248.83,303.6,-0.21212,0.00018,6.96704]
[1780517203395,66.69,65248.83,303.6,-0.21212,0.00018,6.96704]
[1780517203877,66.69,65248.83,303.6,-0.21212,0.00018,6.96704]
[1780517203961,66.69,65253.44,303.6,-0.2113,0.00018,6.95162]
[1780517204273,66.69,65253.44,303.6,-0.2113,0.00018,6.95162]
[1780517204285,66.69,65253.44,303.6,-0.2113,0.00018,6.95162]
[1780517204315,66.69,65253.44,303.6,-0.2113,0.00018,6.95162]
[1780517204646,66.69,65253.44,303.6,-0.2113,0.00018,6.95162]
[1780517204888,66.69,65253.44,303.6,-0.2113,0.00018,6.95162]
[1780517205273,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205384,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205415,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205438,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205510,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205529,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205816,66.69,65250.86,303.6,-0.21177,0.00018,6.96045]
[1780517205979,66.69,65255.56,303.6,-0.21093,0.00018,6.94477]
[1780517206986,66.7,65265.49,303.6,-0.20915,0.00018,6.91132]
[1780517207677,66.7,65265.49,303.6,-0.20915,0.00018,6.91132]
[1780517208541,66.7,65268.44,303.6,-0.20863,0.00018,6.90145]
[1780517208584,66.7,65268.44,303.6,-0.20863,0.00018,6.90145]
[1780517208703,66.7,65268.44,303.6,-0.20863,0.00018,6.90145]
[1780517209001,66.7,65276.03,303.6,-0.20728,0.00018,6.87588]
[1780517210079,66.7,65280.91,303.6,-0.20642,0.00018,6.85949]
[1780517210707,66.7,65280.91,303.6,-0.20642,0.00018,6.85949]
[1780517210768,66.7,65280.91,303.6,-0.20642,0.00018,6.85949]
[1780517211015,66.71,65281.55,303.6,-0.20632,0.00018,6.85752]
[1780517211323,66.71,65281.55,303.6,-0.20632,0.00018,6.85752]
[1780517211362,66.71,65281.55,303.6,-0.20632,0.00018,6.85752]
[1780517211985,66.71,65281.55,303.6,-0.20632,0.00018,6.85752]
[1780517212085,66.71,65279.77,303.6,-0.20665,0.00018,6.86401]
[1780517212400,66.71,65279.77,303.6,-0.20665,0.00018,6.86401]
[1780517212973,66.71,65279.77,303.6,-0.20665,0.00018,6.86401]
[1780517213866,66.71,65280.28,303.6,-0.20656,0.00018,6.86228]
[1780517214499,66.71,65281.62,303.6,-0.20633,0.00018,6.85788]
[1780517214828,66.71,65281.62,303.6,-0.20633,0.00018,6.85788]
[1780517215078,66.71,65281.62,303.6,-0.20633,0.00018,6.85788]
[1780517215104,66.71,65281.62,303.6,-0.20633,0.00018,6.85788]
[1780517215151,66.72,65283.06,303.6,-0.20608,0.00018,6.85309]
[1780517215805,66.72,65283.06,303.6,-0.20608,0.00018,6.85309]
[1780517217407,66.72,65280.41,303.6,-0.20656,0.00018,6.8623]
[1780517217612,66.72,65280.41,303.6,-0.20656,0.00018,6.8623]
[1780517218065,66.72,65281.73,303.6,-0.20633,0.00018,6.85792]
[1780517218417,66.72,65281.73,303.6,-0.20633,0.00018,6.85792]
[1780517218493,66.72,65281.73,303.6,-0.20633,0.00018,6.85792]
[1780517218786,66.72,65281.73,303.6,-0.20633,0.00018,6.85792]
[1780517219379,66.72,65281.07,303.6,-0.20646,0.00018,6.86025]
[1780517220870,66.72,65281.5,303.6,-0.20639,0.00018,6.85889]
[1780517221100,66.72,65281.5,303.6,-0.20639,0.00018,6.85889]
[1780517222010,66.72,65284.1,303.6,-0.20593,0.00018,6.85015]
[1780517222100,66.73,65280.74,303.6,-0.20653,0.00018,6.86165]
[1780517222208,66.73,65280.74,303.6,-0.20653,0.00018,6.86165]
[1780517222453,66.73,65280.74,303.6,-0.20653,0.00018,6.86165]
[1780517222879,66.73,65280.74,303.6,-0.20653,0.00018,6.86165]
[1780517222890,66.73,65280.74,303.6,-0.20653,0.00018,6.86165]
[1780517223049,66.73,65280.74,303.6,-0.20653,0.00018,6.86165]
[1780517223100,66.73,65273.0,303.6,-0.20791,0.00018,6.88801]
[1780517223293,66.73,65273.0,303.6,-0.20791,0.00018,6.88801]
[1780517224134,66.73,65272.99,303.6,-0.20792,0.00018,6.88814]
[1780517225705,66.73,65273.03,303.6,-0.20792,0.00018,6.88806]
[1780517226440,66.73,65271.33,303.6,-0.20823,0.00018,6.89394]
[1780517226812,66.73,65271.33,303.6,-0.20823,0.00018,6.89394]
[1780517227530,66.73,65271.33,303.6,-0.20823,0.00018,6.89394]
[1780517227632,66.73,65271.91,303.6,-0.20813,0.00018,6.89203]
[1780517228870,66.73,65271.91,303.6,-0.20813,0.00018,6.89203]
[1780517229103,66.73,65271.91,303.6,-0.20813,0.00018,6.89203]
[1780517229248,66.73,65272.98,303.6,-0.20794,0.00018,6.88853]
[1780517229303,66.73,65272.98,303.6,-0.20794,0.00018,6.88853]
[1780517229335,66.73,65272.98,303.6,-0.20794,0.00018,6.88853]
[1780517229547,66.73,65272.98,303.6,-0.20794,0.00018,6.88853]
[1780517229580,66.73,65272.98,303.6,-0.20794,0.00018,6.88853]
[1780517230372,66.73,65273.77,303.6,-0.2078,0.00018,6.88585]
[1780517230899,66.73,65273.77,303.6,-0.2078,0.00018,6.88585]
[1780517231027,66.73,65273.77,303.6,-0.2078,0.00018,6.88585]
[1780517231034,66.73,65273.77,303.6,-0.2078,0.00018,6.88585]
[1780517231389,66.74,65275.71,303.6,-0.20746,0.00018,6.87934]
[1780517231701,66.74,65275.71,303.6,-0.20746,0.00018,6.87934]
[1780517232037,66.74,65275.71,303.6,-0.20746,0.00018,6.87934]
[1780517232103,66.74,65279.17,303.6,-0.20685,0.00018,6.86777]
[1780517233070,66.74,65279.17,303.6,-0.20685,0.00018,6.86777]
[1780517233091,66.74,65279.17,303.6,-0.20685,0.00018,6.86785]
[1780517233210,66.74,65279.17,303.6,-0.20685,0.00018,6.86785]
[1780517233595,66.74,65279.17,303.6,-0.20685,0.00018,6.86785]
[1780517233669,66.74,65279.17,303.6,-0.20685,0.00018,6.86785]
[1780517233701,66.74,65279.17,303.6,-0.20685,0.00018,6.86785]
[1780517233789,66.74,65279.17,303.6,-0.20685,0.00018,6.86785]
[1780517233968,66.74,65281.28,303.6,-0.20648,0.00018,6.86069]
[1780517234302,66.74,65281.28,303.6,-0.20648,0.00018,6.86069]
[1780517234361,66.74,65281.28,303.6,-0.20648,0.00018,6.86069]
[1780517234441,66.74,65281.28,303.6,-0.20648,0.00018,6.86069]
[1780517234662,66.74,65281.28,303.6,-0.20648,0.00018,6.86069]
[1780517234679,66.74,65281.28,303.6,-0.20648,0.00018,6.86069]
[1780517235030,66.74,65293.87,303.6,-0.20425,0.00018,6.8179]
[1780517236157,66.74,65302.4,303.6,-0.20276,0.00018,6.78901]
[1780517237109,66.74,65302.4,303.6,-0.20276,0.00018,6.78901]
[1780517237341,66.74,65304.84,303.6,-0.20233,0.00018,6.78081]
[1780517238091,66.74,65304.84,303.6,-0.20233,0.00018,6.78081]
[1780517238118,66.74,65304.84,303.6,-0.20233,0.00018,6.78081]
[1780517239404,66.75,65309.45,303.6,-0.20153,0.00018,6.76519]
[1780517239441,66.75,65309.45,303.6,-0.20153,0.00018,6.76519]
[1780517239976,66.75,65309.45,303.6,-0.20153,0.00018,6.76519]
[1780517239991,66.75,65309.45,303.6,-0.20153,0.00018,6.76519]
[1780517240059,66.75,65309.45,303.6,-0.20153,0.00018,6.76519]
[1780517240812,66.75,65309.54,303.6,-0.20152,0.00018,6.76499]
[1780517240907,66.75,65315.82,303.6,-0.20043,0.00017,6.74355]
[1780517241251,66.75,65315.82,303.6,-0.20043,0.00017,6.74355]
[1780517241271,66.75,65315.82,303.6,-0.20043,0.00017,6.74355]
[1780517242197,66.75,65318.51,303.6,-0.19996,0.00017,6.73442]
[1780517242582,66.75,65318.51,303.6,-0.19996,0.00017,6.73442]
[1780517243108,66.75,65324.05,303.6,-0.19901,0.00017,6.71563]
[1780517243236,66.75,65324.05,303.6,-0.19901,0.00017,6.71563]
[1780517243511,66.75,65324.05,303.6,-0.19901,0.00017,6.71563]
[1780517244116,66.75,65328.69,303.6,-0.19821,0.00017,6.69983]
[1780517244762,66.75,65328.69,391.7,-0.19821,0.00017,6.69983]
[1780517246261,66.76,65329.0,391.7,-0.19816,0.00017,6.69888]
[1780517247089,66.76,65330.94,391.7,-0.19783,0.00017,6.69245]
[1780517248260,66.76,65331.92,391.7,-0.19766,0.00017,6.68909]
[1780517248485,66.76,65331.92,391.7,-0.19766,0.00017,6.68909]
[1780517249049,66.76,65331.92,391.7,-0.19766,0.00017,6.68909]
[1780517249067,66.76,65331.92,391.7,-0.19766,0.00017,6.68909]
[1780517249902,66.76,65331.29,391.7,-0.19778,0.00017,6.69138]
[1780517251228,66.76,65325.42,391.7,-0.19865,0.00017,6.7038]
[1780517251583,66.76,65325.42,391.7,-0.19865,0.00017,6.7038]
[1780517251841,66.76,65325.42,391.7,-0.19865,0.00017,6.7038]
[1780517251928,66.76,65325.42,391.7,-0.19865,0.00017,6.7038]
[1780517251965,66.77,65322.15,391.7,-0.19922,0.00017,6.71511]
[1780517254140,66.77,65321.1,391.7,-0.19941,0.00017,6.7188]
[1780517254432,66.77,65321.05,391.7,-0.19942,0.00017,6.71906]
[1780517254887,66.77,65321.05,391.7,-0.19942,0.00017,6.71906]
[1780517255890,66.77,65320.89,391.7,-0.19945,0.00017,6.71969]
[1780517255897,66.77,65320.89,391.7,-0.19945,0.00017,6.71969]
[1780517256450,66.77,65321.31,391.7,-0.19939,0.00017,6.71839]
[1780517256494,66.77,65321.31,391.7,-0.19939,0.00017,6.71839]
[1780517256666,66.77,65321.31,391.7,-0.19939,0.00017,6.71839]
[1780517258177,66.77,65321.17,391.7,-0.19942,0.00017,6.71908]
[1780517258367,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258372,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258564,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258583,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258714,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258732,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258922,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517258942,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517259040,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517259059,66.78,65320.16,391.7,-0.19961,0.00017,6.72268]
[1780517259159,66.78,65321.38,391.7,-0.19941,0.00017,6.71878]
[1780517259241,66.78,65321.38,391.7,-0.19941,0.00017,6.71878]
[1780517259260,66.78,65321.38,391.7,-0.19941,0.00017,6.71878]
[1780517259450,66.78,65321.38,391.7,-0.19941,0.00017,6.71878]
[1780517260059,66.78,65321.38,391.7,-0.19941,0.00017,6.71878]
[1780517260157,66.78,65320.97,391.7,-0.19948,0.00017,6.72018]
[1780517262791,66.79,65320.12,391.7,-0.19964,0.00017,6.72344]
[1780517262921,66.79,65320.12,391.7,-0.19964,0.00017,6.72344]
[1780517262923,66.79,65320.12,391.7,-0.19964,0.00017,6.72344]
[1780517263147,66.79,65320.12,391.7,-0.19964,0.00017,6.72344]
[1780517263169,66.79,65320.12,391.7,-0.19964,0.00017,6.72344]
[1780517262940,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263352,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263373,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263550,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263568,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263712,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263731,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263882,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517263902,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517264039,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517264057,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517264170,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517264188,66.79,65320.19,391.7,-0.19964,0.00017,6.72334]
[1780517264524,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517264545,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517264709,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517264728,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517264804,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517264823,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517265037,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517265056,66.79,65319.55,391.7,-0.19976,0.00017,6.72572]
[1780517265392,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265410,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265580,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265599,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265686,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265802,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265821,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517265842,66.8,65317.66,391.7,-0.20011,0.00017,6.73256]
[1780517266203,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517266225,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517266385,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517266404,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517266515,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517266524,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517266544,66.8,65316.49,391.7,-0.20031,0.00017,6.73656]
[1780517268204,66.8,65315.68,391.7,-0.20046,0.00017,6.7395]
[1780517267439,66.8,65311.97,391.7,-0.20112,0.00017,6.75236]
[1780517268232,66.8,65311.97,391.7,-0.20112,0.00017,6.75236]
[1780517270237,66.81,65312.99,391.7,-0.20095,0.00017,6.74918]
[1780517270305,66.81,65312.99,391.7,-0.20095,0.00017,6.74918]
[1780517272733,66.81,65313.05,391.7,-0.20096,0.00017,6.74928]
[1780517272841,66.81,65313.05,391.7,-0.20096,0.00017,6.74928]
[1780517272859,66.81,65313.05,391.7,-0.20096,0.00017,6.74928]
[1780517273415,66.81,65309.83,391.7,-0.20153,0.00018,6.76044]
[1780517273488,66.81,65309.83,391.7,-0.20153,0.00018,6.76044]
[1780517273549,66.81,65309.83,391.7,-0.20153,0.00018,6.76044]
[1780517273966,66.81,65309.83,391.7,-0.20153,0.00018,6.76044]
[1780517273973,66.81,65309.83,391.7,-0.20153,0.00018,6.76044]
[1780517274937,66.82,65297.63,391.7,-0.20369,0.00018,6.80239]
[1780517275247,66.82,65297.63,391.7,-0.20369,0.00018,6.80239]
[1780517276065,66.82,65297.63,391.7,-0.20369,0.00018,6.80239]
[1780517276094,66.82,65297.63,391.7,-0.20369,0.00018,6.80239]
[1780517276118,66.82,65297.63,391.7,-0.20369,0.00018,6.80239]
[1780517276133,66.82,65297.63,391.7,-0.20369,0.00018,6.80239]
[1780517276139,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276239,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276257,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276367,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276440,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276457,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276480,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276953,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517276955,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517277142,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517277162,66.82,65296.77,391.7,-0.20385,0.00018,6.80547]
[1780517277154,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517277438,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517277443,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517277520,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517277538,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517277947,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517277949,66.82,65296.76,391.7,-0.20386,0.00018,6.80569]
[1780517278201,66.82,65292.03,391.7,-0.2047,0.00018,6.82192]
[1780517278278,66.82,65292.03,391.7,-0.2047,0.00018,6.82192]
[1780517278289,66.82,65292.03,391.7,-0.2047,0.00018,6.82192]
[1780517278297,66.82,65292.03,391.7,-0.2047,0.00018,6.82192]
[1780517278739,66.82,65292.03,391.7,-0.2047,0.00018,6.82192]
[1780517279043,66.82,65292.03,391.7,-0.2047,0.00018,6.82192]
[1780517279072,66.82,65291.69,391.7,-0.20476,0.00018,6.82307]
[1780517279436,66.82,65291.69,391.7,-0.20476,0.00018,6.82307]
[1780517281253,66.83,65291.22,391.7,-0.20486,0.00018,6.82492]
[1780517281493,66.83,65291.22,391.7,-0.20486,0.00018,6.82492]
[1780517281733,66.83,65291.22,391.7,-0.20486,0.00018,6.82492]
[1780517281803,66.83,65291.22,391.7,-0.20486,0.00018,6.82492]
[1780517282049,66.83,65291.22,391.7,-0.20486,0.00018,6.82492]
[1780517282143,66.83,65291.22,391.7,-0.20486,0.00018,6.82492]
[1780517282203,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517282659,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517282840,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517282980,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517283165,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517283374,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517283402,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517283432,66.83,65286.47,391.7,-0.2057,0.00018,6.84118]
[1780517283202,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517283536,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517283556,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517283968,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517283987,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517284117,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517284221,66.83,65273.97,391.7,-0.20793,0.00018,6.88354]
[1780517284175,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284297,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284301,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284368,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284391,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284404,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284505,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284523,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284553,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284627,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284641,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284671,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284702,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284705,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284722,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284807,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284824,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284902,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517284923,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517285047,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517285074,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517285130,66.83,65262.15,391.7,-0.21005,0.00018,6.92362]
[1780517285132,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285434,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285558,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285589,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285757,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285776,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285901,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517285943,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517286057,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517286074,66.83,65261.95,391.7,-0.21009,0.00018,6.92442]
[1780517286149,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286516,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286534,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286672,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286690,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286884,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286892,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286908,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517286913,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517287085,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517287101,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517287169,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517287191,66.83,65258.86,391.7,-0.21065,0.00018,6.93483]
[1780517287464,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287482,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287643,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287664,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287819,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287838,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287962,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287984,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517287991,66.84,65259.51,391.7,-0.21054,0.00018,6.93283]
[1780517288029,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517288704,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517288762,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517288794,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517288812,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517288910,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517288928,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517289044,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517289067,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517289080,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517289129,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517289146,66.84,65253.9,391.7,-0.21156,0.00018,6.95184]
[1780517289183,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289362,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289382,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289399,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289417,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289487,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289569,66.84,65254.47,391.7,-0.21146,0.00018,6.95002]
[1780517289623,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290283,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290292,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290297,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290313,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290326,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290439,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290462,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290643,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290660,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517290845,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517291014,66.84,65258.99,391.7,-0.21066,0.00018,6.93494]
[1780517291133,66.84,65263.64,391.7,-0.20983,0.00018,6.91939]
[1780517291938,66.84,65263.64,391.7,-0.20983,0.00018,6.91939]
[1780517292140,66.85,65258.62,391.7,-0.21073,0.00018,6.93643]
[1780517292711,66.85,65258.62,391.7,-0.21073,0.00018,6.93643]
[1780517292755,66.85,65258.62,391.7,-0.21073,0.00018,6.93643]
[1780517292812,66.85,65258.49,391.7,-0.21076,0.00018,6.93697]
[1780517293755,66.85,65258.49,391.7,-0.21076,0.00018,6.93697]
[1780517294977,66.85,65259.64,391.7,-0.21057,0.00018,6.93327]
[1780517295086,66.85,65259.64,391.7,-0.21057,0.00018,6.93327]
[1780517295870,66.85,65259.59,391.7,-0.21058,0.00018,6.93356]
[1780517296059,66.85,65259.59,391.7,-0.21058,0.00018,6.93356]
[1780517296064,66.85,65259.59,391.7,-0.21058,0.00018,6.93356]
[1780517296077,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517296292,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517296294,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517296399,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517296418,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517297110,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517297130,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517297227,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517297232,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517297241,66.85,65258.83,391.7,-0.21072,0.00018,6.93623]
[1780517297212,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517297351,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517297373,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517297410,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517297601,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517297679,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517298060,66.86,65256.25,391.7,-0.21119,0.00018,6.94503]
[1780517298115,66.86,65262.22,391.7,-0.21012,0.00018,6.92502]
[1780517298561,66.86,65262.22,391.7,-0.21012,0.00018,6.92502]
[1780517299086,66.86,65262.22,391.7,-0.21012,0.00018,6.92502]
[1780517299175,66.86,65268.29,391.7,-0.20904,0.00018,6.90462]
[1780517299490,66.86,65268.29,391.7,-0.20904,0.00018,6.90462]
[1780517299835,66.86,65268.29,391.7,-0.20904,0.00018,6.90462]
[1780517299868,66.86,65268.29,391.7,-0.20904,0.00018,6.90462]
[1780517299885,66.86,65268.29,391.7,-0.20904,0.00018,6.90462]
[1780517300237,66.86,65268.06,391.7,-0.20909,0.00018,6.90548]
[1780517302051,66.86,65268.17,391.7,-0.20907,0.00018,6.90521]
[1780517302134,66.86,65268.17,391.7,-0.20907,0.00018,6.90521]
[1780517302151,66.86,65270.17,391.7,-0.20872,0.00018,6.89856]
[1780517304269,66.87,65269.92,391.7,-0.20877,0.00018,6.89962]
[1780517306195,66.87,65269.31,391.7,-0.20889,0.00018,6.90178]
[1780517307353,66.87,65268.84,391.7,-0.20898,0.00018,6.90356]
[1780517307998,66.87,65270.56,391.7,-0.20868,0.00018,6.89786]
[1780517308627,66.87,65270.56,391.7,-0.20868,0.00018,6.89786]
[1780517308999,66.87,65270.56,391.7,-0.20868,0.00018,6.89786]
[1780517309026,66.87,65273.81,391.7,-0.20811,0.00018,6.88699]
[1780517309422,66.87,65273.81,391.7,-0.20811,0.00018,6.88699]
[1780517309430,66.87,65273.81,391.7,-0.20811,0.00018,6.88699]
[1780517311796,66.88,65275.26,391.7,-0.20786,0.00018,6.88231]
[1780517313437,66.88,65274.95,391.7,-0.20776,0.00018,6.87553]
[1780517313797,66.88,65274.95,391.7,-0.20776,0.00018,6.87553]
[1780517313934,66.88,65278.43,391.7,-0.20715,0.00018,6.86399]
[1780517315780,66.88,65281.36,391.7,-0.20664,0.00018,6.85422]
[1780517315806,66.88,65281.36,391.7,-0.20664,0.00018,6.85422]
[1780517316076,66.88,65281.36,391.7,-0.20664,0.00018,6.85422]
[1780517316521,66.89,65284.5,391.7,-0.20609,0.00018,6.84373]
[1780517317311,66.89,65286.42,391.7,-0.20576,0.00018,6.83738]
[1780517318126,66.89,65288.01,391.7,-0.20548,0.00018,6.83217]
[1780517318601,66.89,65288.01,391.7,-0.20548,0.00018,6.83217]
[1780517319057,66.89,65288.74,391.7,-0.20536,0.00018,6.82988]
[1780517320376,66.9,65288.75,391.7,-0.20537,0.00018,6.83003]
[1780517320634,66.9,65288.75,391.7,-0.20537,0.00018,6.83003]
[1780517321170,66.9,65288.75,391.7,-0.20537,0.00018,6.83003]
[1780517321852,66.9,65289.15,391.7,-0.20532,0.00018,6.82903]
[1780517323012,66.9,65289.15,391.7,-0.20532,0.00018,6.82903]
[1780517323036,66.9,65289.15,391.7,-0.20532,0.00018,6.82903]
[1780517325057,66.91,65288.55,391.7,-0.20544,0.00018,6.83142]
[1780517325158,66.91,65284.87,391.7,-0.2061,0.00018,6.84407]
[1780517325350,66.91,65284.87,391.7,-0.2061,0.00018,6.84407]
[1780517325723,66.91,65284.87,391.7,-0.2061,0.00018,6.84407]
[1780517325881,66.91,65284.3,391.7,-0.20621,0.00018,6.84615]
[1780517327932,66.92,65284.06,391.7,-0.20627,0.00018,6.84718]
[1780517328653,66.92,65283.11,391.7,-0.20645,0.00018,6.85061]
[1780517328975,66.92,65286.59,391.7,-0.20584,0.00018,6.83903]
[1780517329909,66.93,65280.39,391.7,-0.20695,0.00018,6.86024]
[1780517331464,66.93,65280.65,391.7,-0.20691,0.00018,6.85956]
[1780517332276,66.93,65280.65,391.7,-0.20691,0.00018,6.85956]
[1780517332299,66.93,65280.96,391.7,-0.20687,0.00018,6.85871]
[1780517332931,66.93,65279.88,391.7,-0.20707,0.00018,6.86256]
[1780517334484,66.94,65279.39,391.7,-0.20717,0.00018,6.86442]
[1780517334570,66.94,65279.39,391.7,-0.20717,0.00018,6.86442]
[1780517334578,66.94,65279.39,391.7,-0.20717,0.00018,6.86442]
[1780517334945,66.94,65280.62,391.7,-0.20696,0.00018,6.86046]
[1780517336585,66.94,65282.54,391.7,-0.20663,0.00018,6.85415]
[1780517336644,66.94,65282.54,391.7,-0.20663,0.00018,6.85415]
[1780517336654,66.94,65282.54,391.7,-0.20663,0.00018,6.85415]
[1780517337153,66.95,65292.39,391.7,-0.20489,0.00018,6.82098]
[1780517337936,66.95,65292.39,391.7,-0.20489,0.00018,6.82098]
[1780517338004,66.95,65292.39,391.7,-0.20489,0.00018,6.82098]
[1780517338134,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339015,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339023,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339047,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339088,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339129,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339201,66.95,65293.91,391.7,-0.20464,0.00018,6.81601]
[1780517339287,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517339887,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517339937,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517339986,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517340001,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517340059,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517340178,66.95,65299.48,391.7,-0.20366,0.00018,6.79729]
[1780517340275,66.96,65305.97,391.7,-0.20253,0.00018,6.77544]
[1780517341048,66.96,65314.93,391.7,-0.20098,0.00017,6.74509]
[1780517341616,66.96,65314.93,391.7,-0.20098,0.00017,6.74509]
[1780517341910,66.96,65314.93,391.7,-0.20098,0.00017,6.74509]
[1780517342734,66.96,65315.82,391.7,-0.20083,0.00017,6.74227]
[1780517343169,66.96,65319.17,391.7,-0.20026,0.00017,6.73106]
[1780517344134,66.96,65319.17,391.7,-0.20026,0.00017,6.73106]
[1780517344233,66.97,65325.04,391.7,-0.19925,0.00017,6.71125]
[1780517344765,66.97,65325.04,391.7,-0.19925,0.00017,6.71125]
[1780517347838,67.05,65327.11,391.7,-0.19916,0.00017,6.70959]
[1780517348053,67.05,65321.94,391.7,-0.20007,0.00017,6.72749]
[1780517348391,67.05,65321.94,391.7,-0.20007,0.00017,6.72749]
[1780517349212,67.05,65317.55,391.7,-0.20084,0.00017,6.74269]
[1780517349769,67.05,65317.55,391.7,-0.20084,0.00017,6.74269]
[1780517350091,67.05,65317.55,391.7,-0.20084,0.00017,6.74269]
[1780517350102,67.05,65317.55,391.7,-0.20084,0.00017,6.74269]
[1780517350109,67.05,65317.55,391.7,-0.20084,0.00017,6.74269]
[1780517350297,67.05,65317.55,391.7,-0.20084,0.00017,6.74269]
[1780517350183,67.06,65316.12,391.7,-0.2011,0.00017,6.74772]
[1780517350313,67.06,65316.12,391.7,-0.2011,0.00017,6.74772]
[1780517350374,67.06,65316.12,391.7,-0.2011,0.00017,6.74772]
[1780517351073,67.06,65321.04,391.7,-0.20025,0.00017,6.73116]
[1780517351853,67.06,65321.04,391.7,-0.20025,0.00017,6.73116]
[1780517352094,67.06,65321.04,391.7,-0.20025,0.00017,6.73116]
[1780517352385,67.06,65321.18,391.7,-0.20024,0.00017,6.73091]
[1780517352546,67.06,65321.18,391.7,-0.20024,0.00017,6.73091]
[1780517352621,67.06,65321.18,391.7,-0.20024,0.00017,6.73091]
[1780517352657,67.06,65321.18,391.7,-0.20024,0.00017,6.73091]
[1780517353090,67.06,65317.8,391.7,-0.20084,0.00017,6.74264]
[1780517354097,67.07,65311.77,391.7,-0.2019,0.00017,6.76342]
[1780517354968,67.07,65311.77,391.7,-0.2019,0.00017,6.76342]
[1780517355313,67.07,65313.41,391.7,-0.20163,0.00017,6.75807]
[1780517355483,67.07,65313.41,391.7,-0.20163,0.00017,6.75807]
[1780517356347,67.08,65313.57,391.7,-0.20161,0.00017,6.75775]
[1780517357182,67.08,65313.57,391.7,-0.20161,0.00017,6.75775]
[1780517358010,67.08,65313.55,391.7,-0.20163,0.00017,6.75803]
[1780517358090,67.08,65313.55,391.7,-0.20163,0.00017,6.75803]
[1780517358972,67.08,65313.47,391.7,-0.20165,0.00017,6.75853]
[1780517359460,67.08,65315.56,391.7,-0.2013,0.00017,6.7516]
[1780517359700,67.08,65315.56,391.7,-0.2013,0.00017,6.7516]
[1780517359702,67.08,65315.56,391.7,-0.2013,0.00017,6.7516]
[1780517360097,67.08,65315.56,391.7,-0.2013,0.00017,6.7516]
[1780517360140,67.09,65320.72,391.7,-0.20041,0.00017,6.73424]
[1780517360656,67.09,65320.72,391.7,-0.20041,0.00017,6.73424]
[1780517361076,67.09,65320.72,391.7,-0.20041,0.00017,6.73424]
[1780517361077,67.09,65320.72,391.7,-0.20041,0.00017,6.73424]
[1780517361147,67.09,65320.48,391.7,-0.20046,0.00017,6.73528]
[1780517361993,67.09,65320.48,391.7,-0.20046,0.00017,6.73528]
[1780517362661,67.09,65319.14,391.7,-0.20071,0.00017,6.74009]
[1780517362757,67.09,65319.14,391.7,-0.20071,0.00017,6.74009]
[1780517364761,67.1,65319.01,391.7,-0.20075,0.00017,6.74099]
[1780517364869,67.1,65319.01,391.7,-0.20075,0.00017,6.74099]
[1780517368101,67.11,65317.84,391.7,-0.20099,0.00017,6.74566]
[1780517368150,67.11,65317.84,391.7,-0.20099,0.00017,6.74566]
[1780517368431,67.11,65317.54,391.7,-0.20105,0.00017,6.74691]
[1780517368468,67.11,65317.54,391.7,-0.20105,0.00017,6.74691]
[1780517369204,67.12,65310.05,391.7,-0.20237,0.00017,6.77262]
[1780517369450,67.12,65310.05,391.7,-0.20237,0.00017,6.77262]
[1780517370211,67.12,65305.03,391.7,-0.20326,0.00018,6.78987]
[1780517371642,67.12,65303.54,391.7,-0.20337,0.00018,6.78715]
[1780517372087,67.12,65303.54,391.7,-0.20337,0.00018,6.78715]
[1780517373232,67.13,65298.17,391.7,-0.20434,0.00018,6.80574]
[1780517374093,67.13,65298.17,391.7,-0.20434,0.00018,6.80574]
[1780517374205,67.13,65298.17,391.7,-0.20434,0.00018,6.80574]
[1780517374409,67.13,65297.9,391.7,-0.20439,0.00018,6.80684]
[1780517374777,67.13,65297.9,391.7,-0.20439,0.00018,6.80684]
[1780517375254,67.14,65291.82,391.7,-0.20547,0.00018,6.82759]
[1780517375610,67.14,65291.82,391.7,-0.20547,0.00018,6.82759]
[1780517375614,67.14,65291.82,391.7,-0.20547,0.00018,6.82759]
[1780517375897,67.14,65291.82,391.7,-0.20547,0.00018,6.82759]
[1780517376261,67.14,65291.98,391.7,-0.20546,0.00018,6.82731]
[1780517377268,67.14,65295.31,391.7,-0.20488,0.00018,6.81626]
[1780517377737,67.14,65295.31,391.7,-0.20488,0.00018,6.81626]
[1780517378275,67.15,65290.84,391.7,-0.20568,0.00018,6.83158]
[1780517380281,67.15,65288.21,391.7,-0.20616,0.00018,6.84069]
[1780517380291,67.15,65286.71,391.7,-0.20644,0.00018,6.84598]
[1780517382306,67.16,65290.37,391.7,-0.20581,0.00018,6.83398]
[1780517384321,67.16,65293.86,391.7,-0.20521,0.00018,6.82252]
[1780517384964,67.16,65293.86,391.7,-0.20521,0.00018,6.82252]
[1780517385245,67.16,65293.86,391.7,-0.20521,0.00018,6.82252]
[1780517385328,67.17,65292.74,391.7,-0.20541,0.00018,6.82648]
[1780517386912,67.17,65292.97,391.7,-0.20538,0.00018,6.82588]
[1780517387145,67.17,65292.97,391.7,-0.20538,0.00018,6.82588]
[1780517388610,67.17,65293.03,391.7,-0.20538,0.00018,6.82586]
[1780517388624,67.17,65293.03,391.7,-0.20538,0.00018,6.82586]
[1780517388644,67.17,65293.03,391.7,-0.20538,0.00018,6.82586]
[1780517389160,67.17,65293.03,391.7,-0.20538,0.00018,6.82586]
[1780517389290,67.17,65293.03,391.7,-0.20538,0.00018,6.82586]
[1780517389299,67.17,65293.03,391.7,-0.20538,0.00018,6.82586]
[1780517389294,67.18,65298.15,391.7,-0.2045,0.00018,6.80892]
[1780517389359,67.18,65298.15,391.7,-0.2045,0.00018,6.80892]
[1780517389806,67.18,65298.15,391.7,-0.2045,0.00018,6.80892]
[1780517390663,67.2,65301.31,391.7,-0.20403,0.00018,6.80007]
[1780517391702,67.21,65298.67,391.7,-0.20451,0.00018,6.8092]
[1780517391931,67.21,65298.67,391.7,-0.20451,0.00018,6.8092]
[1780517392026,67.21,65297.81,391.7,-0.20467,0.00018,6.81229]
[1780517392479,67.21,65297.81,391.7,-0.20467,0.00018,6.81229]
[1780517393087,67.21,65297.81,391.7,-0.20467,0.00018,6.81229]
[1780517393110,67.21,65297.81,391.7,-0.20467,0.00018,6.81229]
[1780517393307,67.21,65301.74,391.7,-0.20399,0.00018,6.79924]
[1780517393865,67.21,65301.74,391.7,-0.20399,0.00018,6.79924]
[1780517394230,67.21,65301.74,391.7,-0.20399,0.00018,6.79924]
[1780517394293,67.21,65301.74,391.7,-0.20399,0.00018,6.79924]
[1780517394284,67.22,65305.02,391.7,-0.20343,0.00018,6.7884]
[1780517394505,67.22,65305.02,391.7,-0.20343,0.00018,6.7884]
[1780517394740,67.22,65305.02,391.7,-0.20343,0.00018,6.7884]
[1780517395260,67.22,65309.17,391.7,-0.20271,0.00017,6.77461]
[1780517397534,67.23,65308.22,391.7,-0.2029,0.00017,6.77828]
[1780517397958,67.23,65308.22,391.7,-0.2029,0.00017,6.77828]
[1780517398325,67.23,65306.06,391.7,-0.20329,0.00018,6.78582]
[1780517400194,67.23,65305.25,391.7,-0.20343,0.00018,6.78856]
[1780517401315,67.31,65305.36,391.7,-0.20368,0.00018,6.79341]
[1780517401442,67.35,65305.45,391.7,-0.20379,0.00018,6.79568]
[1780517403110,67.35,65305.45,391.7,-0.20379,0.00018,6.79568]
[1780517403125,67.35,65305.45,391.7,-0.20379,0.00018,6.79568]
[1780517403347,67.35,65305.45,391.7,-0.20379,0.00018,6.79568]
[1780517403226,67.42,65305.31,391.7,-0.20407,0.00018,6.8012]
[1780517403611,67.42,65305.31,391.7,-0.20407,0.00018,6.8012]
[1780517403634,67.42,65305.31,391.7,-0.20407,0.00018,6.8012]
[1780517404472,67.42,65307.57,391.7,-0.20367,0.00017,6.79358]
[1780517404514,67.42,65312.44,391.7,-0.20283,0.00017,6.77732]
[1780517405893,67.42,65312.44,391.7,-0.20283,0.00017,6.77732]
[1780517405961,67.42,65312.44,391.7,-0.20283,0.00017,6.77732]
[1780517406195,67.43,65314.4,391.7,-0.20251,0.00017,6.7711]
[1780517406364,67.43,65314.4,391.7,-0.20251,0.00017,6.7711]
[1780517408186,67.43,65314.6,391.7,-0.20249,0.00017,6.77064]
[1780517408288,67.44,65315.08,391.7,-0.20241,0.00017,6.76923]
[1780517408384,67.44,65315.08,391.7,-0.20241,0.00017,6.76923]
[1780517409422,67.44,65315.11,391.7,-0.20241,0.00017,6.76913]
[1780517410297,67.44,65315.11,391.7,-0.20241,0.00017,6.76913]
[1780517410507,67.45,65316.68,391.7,-0.20216,0.00017,6.76438]
[1780517411962,67.45,65316.68,391.7,-0.20216,0.00017,6.76438]
[1780517412064,67.45,65318.31,391.7,-0.20191,0.00017,6.75945]
[1780517412408,67.45,65318.31,391.7,-0.20191,0.00017,6.75945]
[1780517412792,67.45,65318.31,391.7,-0.20191,0.00017,6.75945]
[1780517412989,67.45,65318.31,391.7,-0.20191,0.00017,6.75945]
[1780517414812,67.46,65319.51,391.7,-0.20173,0.00017,6.75596]
[1780517416233,67.47,65320.65,391.7,-0.20155,0.00017,6.75238]
[1780517416629,67.47,65321.59,391.7,-0.2014,0.00017,6.74947]
[1780517416647,67.47,65321.59,391.7,-0.2014,0.00017,6.74947]
[1780517416745,67.47,65321.59,391.7,-0.2014,0.00017,6.74947]
[1780517416760,67.47,65321.59,391.7,-0.2014,0.00017,6.74947]
[1780517416952,67.47,65324.8,391.7,-0.20085,0.00017,6.73889]
[1780517417512,67.47,65324.8,391.7,-0.20085,0.00017,6.73889]
[1780517417855,67.47,65324.8,391.7,-0.20085,0.00017,6.73889]
[1780517417871,67.47,65324.8,391.7,-0.20085,0.00017,6.73889]
[1780517417906,67.47,65324.8,391.7,-0.20085,0.00017,6.73889]
[1780517418219,67.48,65331.26,391.7,-0.19975,0.00017,6.7172]
[1780517418500,67.48,65331.26,391.7,-0.19975,0.00017,6.7172]
[1780517419005,67.48,65331.26,391.7,-0.19975,0.00017,6.7172]
[1780517419171,67.48,65331.26,391.7,-0.19975,0.00017,6.7172]
[1780517419209,67.48,65338.33,391.7,-0.19853,0.00017,6.69338]
[1780517420950,67.48,65338.57,391.7,-0.19849,0.00017,6.69256]
[1780517421008,67.48,65338.86,391.7,-0.19846,0.00017,6.69195]
[1780517421542,67.48,65338.86,391.7,-0.19846,0.00017,6.69195]
[1780517421877,67.48,65338.86,391.7,-0.19846,0.00017,6.69195]
[1780517423225,67.49,65339.49,391.7,-0.19836,0.00017,6.69]
[1780517423838,67.49,65341.33,391.7,-0.19806,0.00017,6.68394]
[1780517424082,67.49,65341.33,391.7,-0.19806,0.00017,6.68394]
[1780517424141,67.49,65341.35,391.7,-0.19806,0.00017,6.68408]
[1780517424417,67.49,65341.35,391.7,-0.19806,0.00017,6.68408]
[1780517424617,67.49,65341.35,391.7,-0.19806,0.00017,6.68408]
[1780517424753,67.49,65344.25,391.7,-0.19757,0.00017,6.67422]
[1780517425889,67.49,65344.25,391.7,-0.19757,0.00017,6.67422]
[1780517426113,67.49,65344.25,391.7,-0.19757,0.00017,6.67422]
[1780517426146,67.49,65344.25,391.7,-0.19757,0.00017,6.67422]
[1780517426320,67.49,65344.25,391.7,-0.19757,0.00017,6.67422]
[1780517427139,67.5,65348.35,391.7,-0.19689,0.00017,6.66091]
[1780517428125,67.5,65348.35,391.7,-0.19689,0.00017,6.66091]
[1780517428154,67.5,65348.35,391.7,-0.19689,0.00017,6.66091]
[1780517428566,67.51,65348.44,391.7,-0.19689,0.00017,6.66083]
[1780517428675,67.51,65348.44,391.7,-0.19689,0.00017,6.66083]
[1780517429303,67.51,65349.1,391.7,-0.19679,0.00017,6.65881]
[1780517430250,67.51,65349.1,391.7,-0.19679,0.00017,6.65881]
[1780517430325,67.54,65352.76,391.7,-0.19628,0.00017,6.6487]
[1780517430634,67.54,65352.76,391.7,-0.19628,0.00017,6.6487]
[1780517430911,67.54,65352.76,391.7,-0.19628,0.00017,6.6487]
[1780517430942,67.54,65352.76,391.7,-0.19628,0.00017,6.6487]
[1780517431197,67.58,65355.92,391.7,-0.1957,0.00017,6.6324]
[1780517432117,67.58,65360.72,391.7,-0.19489,0.00017,6.61631]
[1780517433677,67.59,65361.56,391.7,-0.19476,0.00017,6.61373]
[1780517433763,67.59,65361.56,391.7,-0.19476,0.00017,6.61373]
[1780517435779,67.59,65358.35,391.7,-0.19533,0.00017,6.62522]
[1780517438897,67.6,65356.26,391.7,-0.19573,0.00017,6.63311]
[1780517440914,67.61,65358.16,391.7,-0.19543,0.00017,6.62715]
[1780517441022,67.61,65358.16,391.7,-0.19543,0.00017,6.62715]
[1780517441595,67.62,65358.48,391.7,-0.19539,0.00017,6.62633]
[1780517441734,67.62,65358.86,391.7,-0.19534,0.00017,6.6253]
[1780517443060,67.62,65358.86,391.7,-0.19534,0.00017,6.6253]
[1780517443193,67.62,65358.86,391.7,-0.19534,0.00017,6.6253]
[1780517443295,67.62,65358.79,391.7,-0.19536,0.00017,6.62581]
[1780517444083,67.62,65358.79,391.7,-0.19536,0.00017,6.62581]
[1780517444442,67.63,65360.2,391.7,-0.19513,0.00017,6.62128]
[1780517446787,67.63,65357.95,391.7,-0.19554,0.00017,6.62947]
[1780517447278,67.63,65357.95,391.7,-0.19554,0.00017,6.62947]
[1780517447814,67.64,65357.94,391.7,-0.19556,0.00017,6.62976]
[1780517447878,67.64,65357.94,391.7,-0.19556,0.00017,6.62976]
[1780517448138,67.64,65357.94,391.7,-0.19556,0.00017,6.62976]
[1780517448301,67.64,65362.1,391.7,-0.19486,0.00017,6.61587]
[1780517448722,67.64,65362.1,391.7,-0.19486,0.00017,6.61587]
[1780517448775,67.64,65362.1,391.7,-0.19486,0.00017,6.61587]
[1780517449085,67.64,65362.1,391.7,-0.19486,0.00017,6.61587]
[1780517449140,67.64,65362.1,391.7,-0.19486,0.00017,6.61587]
[1780517449211,67.64,65374.43,391.7,-0.19279,0.00017,6.57408]
[1780517449657,67.64,65374.43,391.7,-0.19279,0.00017,6.57408]
[1780517449661,67.64,65374.43,391.7,-0.19279,0.00017,6.57408]
[1780517449889,67.64,65374.43,391.7,-0.19279,0.00017,6.57408]
[1780517450132,67.64,65374.43,391.7,-0.19279,0.00017,6.57408]
[1780517450233,67.65,65380.59,391.7,-0.19176,0.00017,6.55326]
[1780517450441,67.65,65380.59,391.7,-0.19176,0.00017,6.55326]
[1780517450580,67.65,65380.59,391.7,-0.19176,0.00017,6.55326]
[1780517450600,67.65,65380.59,391.7,-0.19176,0.00017,6.55326]
[1780517451168,67.65,65380.59,391.7,-0.19176,0.00017,6.55326]
[1780517451232,67.65,65388.97,391.7,-0.19037,0.00017,6.52484]
[1780517452245,67.65,65401.78,391.7,-0.18824,0.00017,6.48118]
[1780517452648,67.65,65401.78,391.7,-0.18824,0.00017,6.48118]
[1780517452673,67.65,65401.78,391.7,-0.18824,0.00017,6.48118]
[1780517452871,67.65,65401.78,391.7,-0.18824,0.00017,6.48118]
[1780517453383,67.65,65401.78,391.7,-0.18824,0.00017,6.48118]
[1780517454040,67.72,65397.14,391.7,-0.18926,0.00017,6.50223]
[1780517454991,67.72,65397.14,391.7,-0.18926,0.00017,6.50223]
[1780517455021,67.73,65397.59,391.7,-0.18919,0.00017,6.50091]
[1780517455658,67.73,65397.59,391.7,-0.18919,0.00017,6.50091]
[1780517455694,67.73,65397.59,391.7,-0.18919,0.00017,6.50091]
[1780517456725,67.73,65398.86,391.7,-0.18899,0.00017,6.49672]
[1780517457075,67.73,65398.86,391.7,-0.18899,0.00017,6.49672]
[1780517457266,67.73,65398.86,391.7,-0.18899,0.00017,6.49672]
[1780517457284,67.73,65398.86,391.7,-0.18899,0.00017,6.49672]
[1780517457295,67.73,65398.86,391.7,-0.18899,0.00017,6.49672]
[1780517457446,67.73,65399.2,391.7,-0.18894,0.00017,6.49572]
[1780517457466,67.73,65399.2,391.7,-0.18894,0.00017,6.49572]
[1780517457618,67.73,65399.2,391.7,-0.18894,0.00017,6.49572]
[1780517457724,67.73,65399.2,391.7,-0.18894,0.00017,6.49572]
[1780517458086,67.73,65403.34,391.7,-0.18826,0.00017,6.48171]
[1780517459374,67.74,65408.85,391.7,-0.18735,0.00017,6.46294]
[1780517460418,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517460426,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517460486,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517460504,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517460510,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517461051,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517461088,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517461103,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517461412,67.74,65408.67,391.7,-0.18739,0.00017,6.46368]
[1780517461112,67.74,65406.48,391.7,-0.18776,0.00017,6.47131]
[1780517462185,67.74,65406.48,391.7,-0.18776,0.00017,6.47131]
[1780517462234,67.74,65402.6,391.7,-0.18841,0.00017,6.48479]
[1780517462867,67.74,65402.6,391.7,-0.18841,0.00017,6.48479]
[1780517463125,67.74,65402.6,391.7,-0.18841,0.00017,6.48479]
[1780517463207,67.74,65405.67,391.7,-0.18791,0.00017,6.47445]
[1780517463464,67.74,65405.67,391.7,-0.18791,0.00017,6.47445]
[1780517463872,67.74,65405.67,391.7,-0.18791,0.00017,6.47445]
[1780517464026,67.74,65405.67,391.7,-0.18791,0.00017,6.47445]
[1780517464049,67.74,65405.67,391.7,-0.18791,0.00017,6.47445]
[1780517465130,67.75,65405.59,391.7,-0.18793,0.00017,6.47491]
[1780517465842,67.75,65406.95,391.7,-0.18771,0.00017,6.47044]
[1780517465905,67.75,65406.95,391.7,-0.18771,0.00017,6.47044]
[1780517466085,67.75,65406.95,391.7,-0.18771,0.00017,6.47044]
[1780517466332,67.75,65406.95,391.7,-0.18771,0.00017,6.47044]
[1780517466397,67.75,65406.95,391.7,-0.18771,0.00017,6.47044]
[1780517466318,67.75,65409.53,391.7,-0.1873,0.00017,6.46179]
[1780517466492,67.75,65409.53,391.7,-0.1873,0.00017,6.46179]
[1780517466844,67.75,65409.53,391.7,-0.1873,0.00017,6.46179]
[1780517466974,67.75,65409.53,391.7,-0.1873,0.00017,6.46179]
[1780517467057,67.75,65417.17,391.7,-0.18604,0.00016,6.43574]
[1780517468112,67.75,65417.17,391.7,-0.18604,0.00016,6.43574]
[1780517468223,67.75,65417.17,391.7,-0.18604,0.00016,6.43574]
[1780517468275,67.75,65417.17,391.7,-0.18604,0.00016,6.43574]
[1780517468318,67.76,65422.25,391.7,-0.18522,0.00016,6.41847]
[1780517468693,67.76,65422.25,391.7,-0.18522,0.00016,6.41847]
[1780517469212,67.76,65418.99,391.7,-0.18576,0.00016,6.42987]
[1780517469602,67.76,65418.99,391.7,-0.18576,0.00016,6.42987]
[1780517469725,67.76,65418.99,391.7,-0.18576,0.00016,6.42987]
[1780517470204,67.76,65418.99,391.7,-0.18576,0.00016,6.42987]
[1780517470211,67.76,65411.45,391.7,-0.18701,0.00017,6.45597]
[1780517470623,67.76,65411.45,391.7,-0.18701,0.00017,6.45597]
[1780517470733,67.76,65411.45,391.7,-0.18701,0.00017,6.45597]
[1780517470857,67.76,65411.45,391.7,-0.18701,0.00017,6.45597]
[1780517471087,67.76,65411.45,391.7,-0.18701,0.00017,6.45597]
[1780517471156,67.77,65415.35,391.7,-0.18638,0.00016,6.44281]
[1780517471978,67.77,65415.35,391.7,-0.18638,0.00016,6.44281]
[1780517472080,67.77,65422.01,391.7,-0.18529,0.00016,6.42013]
[1780517473066,67.77,65422.01,391.7,-0.18529,0.00016,6.42013]
[1780517473150,67.77,65422.01,391.7,-0.18529,0.00016,6.42013]
[1780517473239,67.77,65423.03,391.7,-0.18513,0.00016,6.41681]
[1780517473578,67.77,65423.03,391.7,-0.18513,0.00016,6.41681]
[1780517473607,67.77,65423.03,391.7,-0.18513,0.00016,6.41681]
[1780517473622,67.77,65423.03,391.7,-0.18513,0.00016,6.41681]
[1780517474265,67.77,65423.03,391.7,-0.18513,0.00016,6.41681]
[1780517474289,67.77,65423.03,391.7,-0.18513,0.00016,6.41681]
[1780517474333,67.77,65419.48,391.7,-0.18573,0.00016,6.42919]
[1780517474989,67.77,65414.23,391.7,-0.18659,0.00016,6.44719]
[1780517475510,67.77,65414.23,391.7,-0.18659,0.00016,6.44719]
[1780517475535,67.77,65414.23,391.7,-0.18659,0.00016,6.44719]
[1780517476754,67.78,65414.7,391.7,-0.18653,0.00016,6.44604]
[1780517476814,67.78,65414.7,391.7,-0.18653,0.00016,6.44604]
[1780517477529,67.78,65411.78,391.7,-0.18702,0.00017,6.45605]
[1780517478115,67.78,65405.34,391.7,-0.1881,0.00017,6.47848]
[1780517480419,67.79,65403.91,391.7,-0.18834,0.00017,6.4835]
[1780517480614,67.79,65402.93,391.7,-0.18851,0.00017,6.48697]
[1780517480625,67.79,65402.93,391.7,-0.18851,0.00017,6.48697]
[1780517481052,67.79,65405.7,391.7,-0.18806,0.00017,6.47761]
[1780517481822,67.79,65405.7,391.7,-0.18806,0.00017,6.47761]
[1780517481828,67.79,65405.7,391.7,-0.18806,0.00017,6.47761]
[1780517481912,67.79,65405.7,391.7,-0.18806,0.00017,6.47761]
[1780517482421,67.79,65405.7,391.7,-0.18806,0.00017,6.47761]
[1780517482428,67.79,65411.04,391.7,-0.18718,0.00017,6.45952]
[1780517482842,67.79,65411.04,391.7,-0.18718,0.00017,6.45952]
[1780517483083,67.79,65411.04,391.7,-0.18718,0.00017,6.45952]
[1780517483717,67.79,65414.06,391.7,-0.18669,0.00016,6.44937]
[1780517484349,67.79,65414.06,391.7,-0.18669,0.00016,6.44937]
[1780517484779,67.8,65413.87,391.7,-0.18673,0.00016,6.45024]
[1780517485219,67.8,65413.87,391.7,-0.18673,0.00016,6.45024]
[1780517485298,67.8,65417.9,391.7,-0.18608,0.00016,6.43664]
[1780517486259,67.8,65417.9,391.7,-0.18608,0.00016,6.43664]
[1780517486361,67.8,65423.26,391.7,-0.18521,0.00016,6.41843]
[1780517488814,67.81,65425.16,391.7,-0.18492,0.00016,6.41229]
[1780517488912,67.81,65425.16,391.7,-0.18492,0.00016,6.41229]
[1780517490371,67.81,65425.76,391.7,-0.18483,0.00016,6.41043]
[1780517490915,67.81,65426.98,391.7,-0.18464,0.00016,6.40645]
[1780517491122,67.82,65427.87,391.7,-0.18434,0.00016,6.39554]
[1780517492865,67.82,65427.81,391.7,-0.18436,0.00016,6.39596]
[1780517493137,67.82,65425.52,391.7,-0.18474,0.00016,6.40403]
[1780517494198,67.82,65425.52,391.7,-0.18474,0.00016,6.40403]
[1780517494738,67.82,65423.64,391.7,-0.18506,0.00016,6.41069]
[1780517495857,67.83,65422.71,391.7,-0.18522,0.00016,6.41407]
[1780517495893,67.83,65422.71,391.7,-0.18522,0.00016,6.41407]
[1780517496184,67.83,65422.71,391.7,-0.18522,0.00016,6.41407]
[1780517496605,67.83,65424.03,391.7,-0.18501,0.00016,6.40974]
[1780517498893,67.84,65424.47,391.7,-0.18496,0.00016,6.40863]
[1780517498929,67.84,65424.47,391.7,-0.18496,0.00016,6.40863]
[1780517501730,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517501856,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517501865,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517501876,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517501902,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517501908,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517501993,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517502016,67.84,65425.04,391.7,-0.18489,0.00016,6.40726]
[1780517502384,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517502650,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517502657,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517502827,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517502962,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517503071,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517503074,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517503083,67.85,65408.68,391.7,-0.18759,0.00017,6.46349]
[1780517503208,67.85,65386.18,391.7,-0.19134,0.00017,6.54044]
[1780517504315,67.85,65386.18,391.7,-0.19134,0.00017,6.54044]
[1780517505053,67.85,65383.33,391.7,-0.19183,0.00017,6.55026]
[1780517505551,67.85,65383.74,391.7,-0.19176,0.00017,6.54895]
[1780517505626,67.85,65383.74,391.7,-0.19176,0.00017,6.54895]
[1780517506930,67.85,65384.82,391.7,-0.19159,0.00017,6.54537]
[1780517507240,67.85,65388.69,391.7,-0.19094,0.00017,6.53228]
[1780517507670,67.85,65388.69,391.7,-0.19094,0.00017,6.53228]
[1780517508102,67.85,65388.69,391.7,-0.19094,0.00017,6.53228]
[1780517508247,67.85,65392.96,391.7,-0.19023,0.00017,6.51784]
[1780517508644,67.85,65392.96,391.7,-0.19023,0.00017,6.51784]
[1780517509214,67.85,65392.96,391.7,-0.19023,0.00017,6.51784]
[1780517509254,67.86,65396.88,391.7,-0.18959,0.00017,6.5046]
[1780517509744,67.86,65396.88,391.7,-0.18959,0.00017,6.5046]
[1780517509991,67.86,65396.88,391.7,-0.18959,0.00017,6.5046]
[1780517510476,67.86,65396.88,391.7,-0.18959,0.00017,6.5046]
[1780517510637,67.86,65397.27,391.7,-0.18953,0.00017,6.50341]
[1780517511769,67.86,65396.32,391.7,-0.18969,0.00017,6.50679]
[1780517511995,67.86,65396.32,391.7,-0.18969,0.00017,6.50679]
[1780517512681,67.86,65396.5,391.7,-0.18967,0.00017,6.50632]
[1780517513126,67.86,65396.5,391.7,-0.18967,0.00017,6.50632]
[1780517513282,67.86,65398.34,391.7,-0.18937,0.00017,6.50018]
[1780517513645,67.86,65398.34,391.7,-0.18937,0.00017,6.50018]
[1780517514455,67.86,65398.34,391.7,-0.18937,0.00017,6.50018]
[1780517514501,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517514542,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517514601,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517514638,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517514740,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517514924,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517515180,67.87,65399.6,391.7,-0.18917,0.00017,6.49602]
[1780517515296,67.87,65404.37,391.7,-0.18838,0.00017,6.47982]
[1780517515634,67.87,65404.37,391.7,-0.18838,0.00017,6.47982]
[1780517515729,67.87,65404.37,391.7,-0.18838,0.00017,6.47982]
[1780517516080,67.87,65404.37,391.7,-0.18838,0.00017,6.47982]
[1780517516085,67.87,65404.37,391.7,-0.18838,0.00017,6.47982]
[1780517516303,67.87,65417.44,391.7,-0.18623,0.00016,6.43526]
[1780517516619,67.87,65417.44,391.7,-0.18623,0.00016,6.43526]
[1780517516963,67.87,65417.44,391.7,-0.18623,0.00016,6.43526]
[1780517517355,67.87,65417.44,391.7,-0.18623,0.00016,6.43526]
[1780517517431,67.87,65422.67,391.7,-0.18538,0.00016,6.41753]
[1780517518427,67.87,65426.8,391.7,-0.18471,0.00016,6.40358]
[1780517518689,67.87,65426.8,391.7,-0.18471,0.00016,6.40358]
[1780517519496,67.88,65429.33,391.7,-0.18431,0.00016,6.39512]
[1780517519700,67.88,65429.33,391.7,-0.18431,0.00016,6.39512]
[1780517519731,67.88,65429.33,391.7,-0.18431,0.00016,6.39512]
[1780517519767,67.88,65429.33,391.7,-0.18431,0.00016,6.39512]
[1780517520201,67.88,65429.33,391.7,-0.18431,0.00016,6.39512]
[1780517521113,67.88,65430.85,391.7,-0.18407,0.00016,6.39008]
[1780517521167,67.88,65430.85,391.7,-0.18407,0.00016,6.39008]
[1780517521559,67.88,65431.74,391.7,-0.18393,0.00016,6.3872]
[1780517521576,67.88,65431.74,391.7,-0.18393,0.00016,6.3872]
[1780517521950,67.88,65431.74,391.7,-0.18393,0.00016,6.3872]
[1780517522442,67.88,65431.38,391.7,-0.184,0.00016,6.38862]
[1780517523909,67.89,65431.34,391.7,-0.18401,0.00016,6.38893]
[1780517525604,67.89,65432.14,391.7,-0.1839,0.00016,6.38651]
[1780517525725,67.89,65432.14,391.7,-0.1839,0.00016,6.38651]
[1780517527381,67.9,65437.56,391.7,-0.18303,0.00016,6.36824]
[1780517530119,67.9,65439.9,391.7,-0.18267,0.00016,6.36057]
[1780517530302,67.9,65439.9,391.7,-0.18267,0.00016,6.36057]
[1780517530444,67.9,65439.9,391.7,-0.18267,0.00016,6.36057]
[1780517530514,67.9,65439.9,391.7,-0.18267,0.00016,6.36057]
[1780517530489,67.9,65441.77,391.7,-0.18237,0.00016,6.35434]
[1780517530531,67.9,65441.77,391.7,-0.18237,0.00016,6.35434]
[1780517530602,67.9,65441.77,391.7,-0.18237,0.00016,6.35434]
[1780517530823,67.9,65441.77,391.7,-0.18237,0.00016,6.35434]
[1780517531413,67.91,65445.98,391.7,-0.1817,0.00016,6.34007]
[1780517531709,67.91,65445.98,391.7,-0.1817,0.00016,6.34007]
[1780517532265,67.91,65445.98,391.7,-0.1817,0.00016,6.34007]
[1780517532273,67.91,65445.98,391.7,-0.1817,0.00016,6.34007]
[1780517532297,67.91,65445.98,391.7,-0.1817,0.00016,6.34007]
[1780517532421,67.91,65451.72,391.7,-0.18078,0.00016,6.32055]
[1780517534775,67.91,65450.05,391.7,-0.18107,0.00016,6.32674]
[1780517535203,67.91,65450.05,391.7,-0.18107,0.00016,6.32674]
[1780517537456,67.92,65453.44,391.7,-0.18056,0.00016,6.31575]
[1780517537797,67.92,65453.44,391.7,-0.18056,0.00016,6.31575]
[1780517538534,67.93,65453.2,391.7,-0.1806,0.00016,6.31681]
[1780517539510,67.93,65453.2,391.7,-0.1806,0.00016,6.31681]
[1780517539905,67.93,65453.73,391.7,-0.18053,0.00016,6.31522]
[1780517540106,67.93,65453.73,391.7,-0.18053,0.00016,6.31522]
[1780517540838,67.93,65455.43,391.7,-0.18027,0.00016,6.30961]
[1780517541296,67.93,65455.43,391.7,-0.18027,0.00016,6.30961]
[1780517541891,67.94,65457.81,391.7,-0.17989,0.00016,6.30165]
[1780517542490,67.94,65457.81,391.7,-0.17989,0.00016,6.30165]
[1780517543255,67.94,65457.92,391.7,-0.17989,0.00016,6.3015]
[1780517543438,67.94,65457.92,391.7,-0.17989,0.00016,6.3015]
[1780517543468,67.94,65457.92,391.7,-0.17989,0.00016,6.3015]
[1780517543492,67.94,65457.92,391.7,-0.17989,0.00016,6.3015]
[1780517543532,67.94,65457.92,391.7,-0.17989,0.00016,6.3015]
[1780517543503,67.94,65465.34,391.7,-0.17871,0.00016,6.2762]
[1780517543878,67.94,65465.34,391.7,-0.17871,0.00016,6.2762]
[1780517543997,67.94,65465.34,391.7,-0.17871,0.00016,6.2762]
[1780517544029,67.94,65465.34,391.7,-0.17871,0.00016,6.2762]
[1780517544135,67.94,65465.34,391.7,-0.17871,0.00016,6.2762]
[1780517544228,67.94,65465.34,391.7,-0.17871,0.00016,6.2762]
[1780517544518,67.94,65474.44,391.7,-0.17727,0.00016,6.24507]
[1780517544761,67.94,65474.44,391.7,-0.17727,0.00016,6.24507]
[1780517544802,67.94,65474.44,391.7,-0.17727,0.00016,6.24507]
[1780517544982,67.94,65474.44,391.7,-0.17727,0.00016,6.24507]
[1780517545521,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517545870,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517545909,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517545912,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517545929,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517545985,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517546196,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517546205,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517546296,67.95,65481.01,391.7,-0.17623,0.00016,6.22261]
[1780517546526,67.95,65474.65,391.7,-0.17725,0.00016,6.24474]
[1780517546780,67.95,65474.65,391.7,-0.17725,0.00016,6.24474]
[1780517546835,67.95,65474.65,391.7,-0.17725,0.00016,6.24474]
[1780517547018,67.95,65474.65,391.7,-0.17725,0.00016,6.24474]
[1780517547533,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517547626,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517547839,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517547994,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517548180,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517548264,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517548396,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517548544,67.95,65466.43,391.7,-0.17857,0.00016,6.27323]
[1780517548540,67.95,65468.71,391.7,-0.17821,0.00016,6.26552]
[1780517548849,67.95,65468.71,391.7,-0.17821,0.00016,6.26552]
[1780517548988,67.95,65468.71,391.7,-0.17821,0.00016,6.26552]
[1780517549443,67.95,65468.71,391.7,-0.17821,0.00016,6.26552]
[1780517549547,67.96,65471.34,391.7,-0.1778,0.00016,6.25661]
[1780517549858,67.96,65471.34,391.7,-0.1778,0.00016,6.25661]
[1780517549983,67.96,65471.34,391.7,-0.1778,0.00016,6.25661]
[1780517551027,67.96,65471.34,391.7,-0.1778,0.00016,6.25677]
[1780517551223,67.96,65471.34,391.7,-0.1778,0.00016,6.25677]
[1780517551500,67.96,65471.34,391.7,-0.1778,0.00016,6.25677]
[1780517551561,67.96,65470.1,391.7,-0.17784,0.00016,6.2531]
[1780517553053,67.96,65470.1,391.7,-0.17784,0.00016,6.2531]
[1780517553345,67.96,65470.1,391.7,-0.17784,0.00016,6.2531]
[1780517553446,67.96,65470.79,391.7,-0.17775,0.00016,6.25104]
[1780517554010,67.96,65470.79,391.7,-0.17775,0.00016,6.25104]
[1780517554863,67.97,65471.3,391.7,-0.17767,0.00016,6.24945]
[1780517555059,67.97,65471.3,391.7,-0.17767,0.00016,6.24945]
[1780517555483,67.97,65471.3,391.7,-0.17767,0.00016,6.24945]
[1780517556546,67.97,65469.52,391.7,-0.17797,0.00016,6.25575]
[1780517556561,67.97,65469.52,391.7,-0.17797,0.00016,6.25575]
[1780517555698,67.97,65465.17,391.7,-0.17866,0.00016,6.27072]
[1780517556619,67.97,65465.17,391.7,-0.17866,0.00016,6.27072]
[1780517556671,67.97,65465.17,391.7,-0.17866,0.00016,6.27072]
[1780517556968,67.97,65465.17,391.7,-0.17866,0.00016,6.27072]
[1780517558430,67.97,65464.93,391.7,-0.17871,0.00016,6.27184]
[1780517558554,67.97,65464.93,391.7,-0.17871,0.00016,6.27184]
[1780517558523,67.97,65470.6,391.7,-0.17781,0.00016,6.25246]
[1780517559000,67.97,65470.6,391.7,-0.17781,0.00016,6.25246]
[1780517559042,67.97,65470.6,391.7,-0.17781,0.00016,6.25246]
[1780517559106,67.97,65470.6,391.7,-0.17781,0.00016,6.25246]
[1780517559231,67.97,65470.6,391.7,-0.17781,0.00016,6.25246]
[1780517559365,67.97,65470.6,391.7,-0.17781,0.00016,6.25246]
[1780517560123,67.98,65473.39,391.7,-0.17738,0.00016,6.24301]
[1780517560519,67.98,65473.39,391.7,-0.17738,0.00016,6.24301]
[1780517561101,67.98,65475.83,391.7,-0.17699,0.00016,6.23478]
[1780517561538,67.98,65477.36,391.7,-0.17676,0.00016,6.22969]
[1780517562941,67.98,65477.36,391.7,-0.17676,0.00016,6.22969]
[1780517564996,67.99,65477.87,391.7,-0.1767,0.00016,6.2285]
[1780517565590,67.99,65477.82,391.7,-0.17672,0.00016,6.22886]
[1780517567697,68.0,65477.35,391.7,-0.17681,0.00016,6.23085]
[1780517567699,68.0,65477.35,391.7,-0.17681,0.00016,6.23085]
[1780517568221,68.0,65482.52,391.7,-0.176,0.00016,6.21323]
[1780517569907,68.0,65485.53,391.7,-0.17553,0.00016,6.20306]
[1780517569976,68.0,65485.53,391.7,-0.17553,0.00016,6.20306]
[1780517570072,68.0,65485.71,391.7,-0.17551,0.00016,6.20266]
[1780517570636,68.0,65485.71,391.7,-0.17551,0.00016,6.20266]
[1780517571294,68.0,65485.71,391.7,-0.17551,0.00016,6.20266]
[1780517571318,68.0,65485.71,391.7,-0.17551,0.00016,6.20266]
[1780517571387,68.0,65485.71,391.7,-0.17551,0.00016,6.20266]
[1780517571989,68.01,65488.79,391.7,-0.17504,0.00016,6.19227]
[1780517572171,68.01,65488.79,391.7,-0.17504,0.00016,6.19227]
[1780517572220,68.01,65490.16,391.7,-0.17483,0.00016,6.18779]
[1780517577863,68.03,65491.83,391.7,-0.17462,0.00016,6.18324]
[1780517578478,68.03,65491.83,391.7,-0.17462,0.00016,6.18324]
[1780517579032,68.03,65488.03,391.7,-0.17524,0.00016,6.19684]
[1780517580240,68.03,65488.03,391.7,-0.17524,0.00016,6.19684]
[1780517580976,68.03,65484.68,391.7,-0.17578,0.00016,6.20861]
[1780517582892,68.04,65484.75,391.7,-0.17579,0.00016,6.2088]
[1780517582977,68.04,65484.75,391.7,-0.17579,0.00016,6.2088]
[1780517582985,68.04,65484.75,391.7,-0.17579,0.00016,6.2088]
[1780517583287,68.04,65484.75,391.7,-0.17579,0.00016,6.2088]
[1780517583301,68.04,65484.75,391.7,-0.17579,0.00016,6.2088]
[1780517583318,68.04,65484.42,391.7,-0.17585,0.00016,6.21014]
[1780517584524,68.04,65484.42,391.7,-0.17585,0.00016,6.21014]
[1780517584537,68.05,65491.0,391.7,-0.17482,0.00016,6.18769]
[1780517584923,68.05,65491.0,391.7,-0.17482,0.00016,6.18769]
[1780517585499,68.05,65491.0,391.7,-0.17482,0.00016,6.18769]
[1780517585512,68.05,65496.56,391.7,-0.17396,0.00016,6.16869]
[1780517585607,68.05,65496.56,391.7,-0.17396,0.00016,6.16869]
[1780517586203,68.05,65496.56,391.7,-0.17396,0.00016,6.16869]
[1780517586522,68.05,65496.56,391.7,-0.17396,0.00016,6.16869]
[1780517586562,68.05,65496.56,391.7,-0.17396,0.00016,6.16869]
[1780517586304,68.05,65502.44,391.7,-0.17304,0.00016,6.1486]
[1780517588025,68.05,65499.17,391.7,-0.17356,0.00016,6.15988]
[1780517588621,68.06,65499.45,391.7,-0.17353,0.00016,6.15934]
[1780517588947,68.06,65499.45,391.7,-0.17353,0.00016,6.15934]
[1780517588967,68.06,65499.45,391.7,-0.17353,0.00016,6.15934]
[1780517589389,68.06,65499.45,391.7,-0.17353,0.00016,6.15934]
[1780517589681,68.06,65497.51,391.7,-0.17384,0.00016,6.16623]
[1780517591118,68.06,65497.02,391.7,-0.17392,0.00016,6.16792]
[1780517592741,68.06,65500.82,391.7,-0.17334,0.00016,6.1552]
[1780517592999,68.06,65500.82,391.7,-0.17334,0.00016,6.1552]
[1780517593757,68.07,65501.25,391.7,-0.17329,0.00016,6.15413]
[1780517594008,68.07,65501.25,391.7,-0.17329,0.00016,6.15413]
[1780517594032,68.07,65505.94,391.7,-0.17257,0.00016,6.13816]
[1780517595430,68.07,65505.94,391.7,-0.17257,0.00016,6.13816]
[1780517595712,68.07,65508.41,391.7,-0.17219,0.00016,6.12988]
[1780517595874,68.07,65508.41,391.7,-0.17219,0.00016,6.12988]
[1780517595966,68.07,65508.41,391.7,-0.17219,0.00016,6.12988]
[1780517596205,68.07,65508.41,391.7,-0.17219,0.00016,6.12988]
[1780517597710,68.08,65509.39,391.7,-0.17206,0.00016,6.12698]
[1780517597994,68.08,65509.39,391.7,-0.17206,0.00016,6.12698]
[1780517598405,68.08,65512.65,391.7,-0.17156,0.00016,6.11598]
[1780517600561,68.09,65516.41,391.7,-0.171,0.00016,6.10352]
[1780517600625,68.09,65516.41,391.7,-0.171,0.00016,6.10352]
[1780517603068,68.1,65512.86,391.7,-0.17158,0.00016,6.1163]
[1780517604665,68.1,65512.13,391.7,-0.17171,0.00016,6.11932]
[1780517604904,68.1,65512.13,391.7,-0.17171,0.00016,6.11932]
[1780517605317,68.1,65512.13,391.7,-0.17171,0.00016,6.11932]
[1780517605361,68.11,65506.31,391.7,-0.17263,0.00016,6.13964]
[1780517606600,68.11,65499.06,391.7,-0.17378,0.00016,6.16485]
[1780517608686,68.11,65499.65,391.7,-0.1737,0.00016,6.1632]
[1780517609024,68.11,65499.65,391.7,-0.1737,0.00016,6.1632]
[1780517609256,68.12,65503.54,391.7,-0.1731,0.00016,6.14999]
[1780517609769,68.12,65503.54,391.7,-0.1731,0.00016,6.14999]
[1780517610515,68.12,65503.54,391.7,-0.1731,0.00016,6.14999]
[1780517610626,68.12,65507.72,391.7,-0.17246,0.00016,6.1358]
[1780517610733,68.12,65507.72,391.7,-0.17246,0.00016,6.1358]
[1780517611189,68.12,65507.72,391.7,-0.17246,0.00016,6.1358]
[1780517611419,68.12,65505.78,391.7,-0.1726,0.00016,6.13461]
[1780517612966,68.13,65504.08,391.7,-0.17288,0.00016,6.14069]
[1780517613308,68.13,65504.08,391.7,-0.17288,0.00016,6.14069]
[1780517613311,68.13,65504.08,391.7,-0.17288,0.00016,6.14069]
[1780517613408,68.13,65501.59,391.7,-0.17328,0.00016,6.14949]
[1780517614359,68.13,65501.59,391.7,-0.17328,0.00016,6.14949]
[1780517614387,68.13,65501.59,391.7,-0.17328,0.00016,6.14949]
[1780517614664,68.13,65502.03,391.7,-0.17322,0.00016,6.14819]
[1780517615537,68.13,65502.03,391.7,-0.17322,0.00016,6.14819]
[1780517615756,68.13,65503.41,391.7,-0.17301,0.00016,6.14364]
[1780517616242,68.14,65500.56,391.7,-0.17347,0.00016,6.15368]
[1780517617683,68.14,65498.46,391.7,-0.17381,0.00016,6.16112]
[1780517617741,68.14,65498.46,391.7,-0.17381,0.00016,6.16112]
[1780517618035,68.14,65502.48,391.7,-0.17319,0.00016,6.14747]
[1780517619351,68.14,65502.48,391.7,-0.17319,0.00016,6.14747]
[1780517620230,68.14,65503.91,391.7,-0.17297,0.00016,6.14276]
[1780517620256,68.14,65503.91,391.7,-0.17297,0.00016,6.14276]
[1780517620385,68.14,65503.91,391.7,-0.17297,0.00016,6.14276]
[1780517620448,68.14,65503.91,391.7,-0.17297,0.00016,6.14276]
[1780517620487,68.15,65504.41,391.7,-0.1729,0.00016,6.14125]
[1780517621476,68.15,65504.41,391.7,-0.1729,0.00016,6.14125]
[1780517622453,68.15,65506.28,391.7,-0.17262,0.00016,6.13495]
[1780517622555,68.15,65506.71,391.7,-0.17256,0.00016,6.13361]
[1780517622754,68.15,65506.71,391.7,-0.17256,0.00016,6.13361]
[1780517622882,68.15,65506.71,391.7,-0.17256,0.00016,6.13361]
[1780517622988,68.15,65506.71,391.7,-0.17256,0.00016,6.13361]
[1780517623090,68.15,65506.71,391.7,-0.17256,0.00016,6.13361]
[1780517623633,68.15,65506.71,391.7,-0.17256,0.00016,6.13361]
[1780517623643,68.15,65510.48,391.7,-0.17197,0.00016,6.12077]
[1780517625018,68.15,65510.12,391.7,-0.17204,0.00016,6.12217]
[1780517625523,68.15,65510.12,391.7,-0.17204,0.00016,6.12217]
[1780517625552,68.16,65513.32,391.7,-0.17155,0.00016,6.11131]
[1780517626390,68.16,65513.32,391.7,-0.17155,0.00016,6.11131]
[1780517626433,68.16,65513.8,391.7,-0.17148,0.00016,6.10991]
[1780517628730,68.17,65512.72,391.7,-0.17167,0.00016,6.11416]
[1780517628974,68.17,65512.72,391.7,-0.17167,0.00016,6.11416]
[1780517630114,68.17,65514.16,391.7,-0.17146,0.00016,6.10946]
[1780517630194,68.17,65514.16,391.7,-0.17146,0.00016,6.10946]
[1780517631328,68.17,65514.2,391.7,-0.17147,0.00016,6.10959]
[1780517631487,68.17,65514.2,391.7,-0.17147,0.00016,6.10959]
[1780517631543,68.18,65508.3,391.7,-0.1724,0.00016,6.13018]
[1780517632550,68.18,65508.3,391.7,-0.1724,0.00016,6.13018]
[1780517632651,68.18,65507.48,391.7,-0.17254,0.00016,6.13324]
[1780517634032,68.18,65505.38,391.7,-0.17287,0.00016,6.14062]
[1780517634152,68.18,65505.91,391.7,-0.17279,0.00016,6.13893]
[1780517636904,68.19,65505.58,391.7,-0.17286,0.00016,6.14034]
[1780517637173,68.19,65504.69,391.7,-0.173,0.00016,6.14354]
[1780517638013,68.19,65504.69,391.7,-0.173,0.00016,6.14354]
[1780517638099,68.19,65504.69,391.7,-0.173,0.00016,6.14354]
[1780517638180,68.19,65503.13,391.7,-0.17325,0.00016,6.14904]
[1780517638929,68.19,65503.13,391.7,-0.17325,0.00016,6.14904]
[1780517639506,68.19,65503.13,391.7,-0.17325,0.00016,6.14904]
[1780517639592,68.19,65497.76,391.7,-0.1741,0.00016,6.16771]
[1780517639716,68.19,65497.76,391.7,-0.1741,0.00016,6.16771]
[1780517639848,68.19,65497.76,391.7,-0.1741,0.00016,6.16771]
[1780517639852,68.19,65497.76,391.7,-0.1741,0.00016,6.16771]
[1780517639875,68.19,65497.76,391.7,-0.1741,0.00016,6.16771]
[1780517640647,68.19,65497.76,391.7,-0.1741,0.00016,6.16771]
[1780517640973,68.2,65494.94,391.7,-0.17455,0.00016,6.17758]
[1780517642172,68.2,65493.1,391.7,-0.17485,0.00016,6.18407]
[1780517642215,68.2,65488.37,391.7,-0.1756,0.00016,6.20048]
[1780517642843,68.2,65488.37,391.7,-0.1756,0.00016,6.20048]
[1780517642906,68.2,65488.37,391.7,-0.1756,0.00016,6.20048]
[1780517643115,68.2,65488.37,391.7,-0.1756,0.00016,6.20048]
[1780517644459,68.2,65488.1,391.7,-0.17565,0.00016,6.20155]
[1780517647203,68.21,65485.04,391.7,-0.17616,0.00016,6.2126]
[1780517647616,68.21,65485.04,391.7,-0.17616,0.00016,6.2126]
[1780517647619,68.21,65485.04,391.7,-0.17616,0.00016,6.2126]
[1780517647633,68.21,65485.04,391.7,-0.17616,0.00016,6.2126]
[1780517647620,68.21,65483.64,391.7,-0.17639,0.00016,6.21761]
[1780517647781,68.21,65483.64,391.7,-0.17639,0.00016,6.21761]
[1780517647807,68.21,65483.64,391.7,-0.17639,0.00016,6.21761]
[1780517647835,68.21,65483.64,391.7,-0.17639,0.00016,6.21761]
[1780517648224,68.21,65483.64,391.7,-0.17639,0.00016,6.21761]
[1780517648235,68.21,65483.64,391.7,-0.17639,0.00016,6.21761]
[1780517648615,68.21,65477.42,391.7,-0.17738,0.00016,6.23918]
[1780517649165,68.21,65477.42,391.7,-0.17738,0.00016,6.23918]
[1780517649491,68.22,65467.79,391.7,-0.17893,0.00016,6.2724]
[1780517650403,68.22,65467.79,391.7,-0.17893,0.00016,6.2724]
[1780517650534,68.22,65467.79,391.7,-0.17893,0.00016,6.2724]
[1780517651114,68.22,65467.34,391.7,-0.17901,0.00016,6.27409]
[1780517651884,68.22,65465.98,391.7,-0.17923,0.00016,6.27895]
[1780517652070,68.22,65465.98,391.7,-0.17923,0.00016,6.27895]
[1780517652594,68.22,65465.98,391.7,-0.17923,0.00016,6.27895]
[1780517653975,68.23,65471.83,391.7,-0.17831,0.00016,6.25925]
[1780517654098,68.23,65471.83,391.7,-0.17831,0.00016,6.25925]
[1780517654299,68.23,65473.41,391.7,-0.17807,0.00016,6.25405]
[1780517655509,68.23,65473.41,391.7,-0.17807,0.00016,6.25405]
[1780517657688,68.24,65478.55,391.7,-0.17728,0.00016,6.237]
[1780517659476,68.24,65484.9,391.7,-0.17629,0.00016,6.21559]
[1780517660341,68.24,65489.7,391.7,-0.17554,0.00016,6.19933]
[1780517662586,68.25,65493.44,391.7,-0.17498,0.00016,6.18698]
[1780517667096,68.26,65493.1,391.7,-0.17508,0.00016,6.18918]
[1780517668158,68.27,65490.51,391.7,-0.1755,0.00016,6.19832]
[1780517669421,68.27,65490.6,391.7,-0.17549,0.00016,6.19824]
[1780517671453,68.28,65491.63,391.7,-0.17535,0.00016,6.19515]
[1780517671837,68.28,65492.18,391.7,-0.17511,0.00016,6.18538]
[1780517674124,68.28,65494.11,391.7,-0.17482,0.00016,6.17922]
[1780517674164,68.28,65494.11,391.7,-0.17482,0.00016,6.17922]
[1780517675319,68.29,65494.08,391.7,-0.17484,0.00016,6.17957]
[1780517675593,68.29,65496.19,391.7,-0.17452,0.00016,6.17257]
[1780517676337,68.29,65496.19,391.7,-0.17452,0.00016,6.17257]
[1780517676500,68.29,65496.19,391.7,-0.17452,0.00016,6.17257]
[1780517676526,68.29,65496.19,391.7,-0.17452,0.00016,6.17257]
[1780517676567,68.29,65501.16,391.7,-0.17375,0.00016,6.15574]
[1780517677087,68.29,65501.16,391.7,-0.17375,0.00016,6.15574]
[1780517677137,68.29,65501.16,391.7,-0.17375,0.00016,6.15574]
[1780517677139,68.29,65501.16,391.7,-0.17375,0.00016,6.15574]
[1780517677221,68.29,65501.16,391.7,-0.17375,0.00016,6.15574]
[1780517677460,68.3,65509.06,391.7,-0.17253,0.00016,6.12884]
[1780517677840,68.3,65509.06,391.7,-0.17253,0.00016,6.12884]
[1780517678087,68.3,65509.06,391.7,-0.17253,0.00016,6.12884]
[1780517678346,68.3,65509.06,391.7,-0.17253,0.00016,6.12884]
[1780517678920,68.3,65510.09,391.7,-0.17238,0.00016,6.12553]
[1780517678993,68.3,65510.09,391.7,-0.17238,0.00016,6.12553]
[1780517679675,68.3,65510.09,391.7,-0.17238,0.00016,6.12553]
[1780517681042,68.31,65509.07,391.7,-0.17256,0.00016,6.12949]
[1780517685928,68.32,65510.13,391.7,-0.17244,0.00016,6.12698]
[1780517686212,68.32,65510.13,391.7,-0.17244,0.00016,6.12698]
[1780517687923,68.33,65506.06,391.7,-0.1731,0.00016,6.14142]
[1780517688191,68.33,65506.06,391.7,-0.1731,0.00016,6.14142]
[1780517689513,68.33,65507.52,391.7,-0.17288,0.00016,6.13661]
[1780517691515,68.33,65504.76,391.7,-0.17333,0.00016,6.14653]
[1780517695947,68.35,65500.32,391.7,-0.17406,0.00016,6.16269]
[1780517696168,68.35,65500.32,391.7,-0.17406,0.00016,6.16269]
[1780517696188,68.35,65500.32,391.7,-0.17406,0.00016,6.16269]
[1780517696705,68.35,65500.32,391.7,-0.17406,0.00016,6.16269]
[1780517696595,68.35,65496.53,391.7,-0.17467,0.00016,6.17587]
[1780517698609,68.35,65491.19,391.7,-0.17552,0.00016,6.1945]
[1780517700198,68.35,65491.0,391.7,-0.17555,0.00016,6.19528]
[1780517700262,68.35,65491.0,391.7,-0.17555,0.00016,6.19528]
[1780517700430,68.35,65491.0,391.7,-0.17555,0.00016,6.19528]
[1780517700489,68.35,65491.0,391.7,-0.17555,0.00016,6.19528]
[1780517700501,68.35,65491.0,391.7,-0.17555,0.00016,6.19528]
[1780517700763,68.35,65491.0,391.7,-0.17555,0.00016,6.19528]
[1780517700625,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701002,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701061,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701088,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701138,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701339,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701495,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701592,68.36,65482.81,391.7,-0.17685,0.00016,6.22348]
[1780517701634,68.36,65454.57,391.7,-0.18136,0.00016,6.32006]
[1780517702520,68.36,65454.57,391.7,-0.18136,0.00016,6.32006]
[1780517702529,68.36,65454.57,391.7,-0.18136,0.00016,6.32006]
[1780517702704,68.36,65424.53,391.7,-0.18624,0.00016,6.4224]
[1780517702975,68.36,65424.53,391.7,-0.18624,0.00016,6.4224]
[1780517703024,68.36,65424.53,391.7,-0.18624,0.00016,6.4224]
[1780517703402,68.36,65424.53,391.7,-0.18624,0.00016,6.4224]
[1780517703627,68.36,65424.53,391.7,-0.18624,0.00016,6.4224]
[1780517703664,68.4,65395.36,391.7,-0.19118,0.00017,6.52408]
[1780517703835,68.4,65395.36,391.7,-0.19118,0.00017,6.52408]
[1780517704601,68.4,65395.36,391.7,-0.19118,0.00017,6.52408]
[1780517704701,68.41,65384.57,391.7,-0.19302,0.00017,6.56126]
[1780517705878,68.41,65384.57,391.7,-0.19302,0.00017,6.56126]
[1780517706697,68.41,65384.88,391.7,-0.19298,0.00017,6.56051]
[1780517707590,68.41,65384.88,391.7,-0.19298,0.00017,6.56051]
[1780517707705,68.41,65387.12,391.7,-0.19261,0.00017,6.55306]
[1780517707808,68.41,65387.12,391.7,-0.19261,0.00017,6.55306]
[1780517708026,68.41,65387.12,391.7,-0.19261,0.00017,6.55306]
[1780517708270,68.41,65387.12,391.7,-0.19261,0.00017,6.55306]
[1780517708471,68.41,65387.12,391.7,-0.19261,0.00017,6.55306]
[1780517708711,68.42,65390.4,391.7,-0.19208,0.00017,6.54227]
[1780517709718,68.42,65396.43,391.7,-0.19108,0.00017,6.5221]
[1780517709813,68.42,65396.43,391.7,-0.19108,0.00017,6.5221]
[1780517710129,68.42,65396.43,391.7,-0.19108,0.00017,6.5221]
[1780517710351,68.42,65396.43,391.7,-0.19108,0.00017,6.5221]
[1780517710526,68.42,65396.43,391.7,-0.19108,0.00017,6.5221]
[1780517710665,68.42,65396.43,391.7,-0.19108,0.00017,6.5221]
[1780517710727,68.42,65386.05,391.7,-0.19281,0.00017,6.55713]
[1780517710782,68.42,65386.05,391.7,-0.19281,0.00017,6.55713]
[1780517710865,68.42,65386.05,391.7,-0.19281,0.00017,6.55713]
[1780517711002,68.42,65386.05,391.7,-0.19281,0.00017,6.55713]
[1780517711429,68.42,65386.05,391.7,-0.19281,0.00017,6.55713]
[1780517711996,68.42,65386.64,391.7,-0.19272,0.00017,6.55536]
[1780517712069,68.42,65386.64,391.7,-0.19272,0.00017,6.55536]
[1780517712683,68.42,65386.64,391.7,-0.19272,0.00017,6.55536]
[1780517712752,68.43,65381.47,391.7,-0.1936,0.00017,6.57312]
[1780517713294,68.43,65381.47,391.7,-0.1936,0.00017,6.57312]
[1780517713764,68.43,65381.23,391.7,-0.19365,0.00017,6.57408]
[1780517714070,68.43,65381.23,391.7,-0.19365,0.00017,6.57408]
[1780517714499,68.43,65381.23,391.7,-0.19365,0.00017,6.57408]
[1780517714638,68.43,65381.23,391.7,-0.19365,0.00017,6.57408]
[1780517714705,68.43,65381.23,391.7,-0.19365,0.00017,6.57408]
[1780517714770,68.43,65387.62,391.7,-0.19259,0.00017,6.55271]
[1780517714878,68.43,65387.62,391.7,-0.19259,0.00017,6.55271]
[1780517715299,68.43,65387.62,391.7,-0.19259,0.00017,6.55271]
[1780517715958,68.43,65387.62,391.7,-0.19259,0.00017,6.55271]
[1780517716418,68.43,65387.62,391.7,-0.19259,0.00017,6.55271]
[1780517716423,68.43,65387.62,391.7,-0.19259,0.00017,6.55271]
[1780517718785,68.44,65383.62,391.7,-0.19328,0.00017,6.56671]
[1780517719029,68.44,65383.62,391.7,-0.19328,0.00017,6.56671]
[1780517719200,68.44,65383.62,391.7,-0.19328,0.00017,6.56671]
[1780517719818,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517719903,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517719991,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517720047,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517720518,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517720661,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517720913,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517720915,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517721083,68.44,65381.78,391.7,-0.1936,0.00017,6.57307]
[1780517720672,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721334,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721390,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721568,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721601,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721712,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721747,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721768,68.44,65381.4,391.7,-0.19367,0.00017,6.57449]
[1780517721770,68.44,65362.2,391.7,-0.1969,0.00017,6.63901]
[1780517722100,68.44,65362.2,391.7,-0.1969,0.00017,6.63901]
[1780517722117,68.44,65362.2,391.7,-0.1969,0.00017,6.63901]
[1780517722191,68.44,65362.2,391.7,-0.1969,0.00017,6.63901]
[1780517722340,68.44,65362.2,391.7,-0.1969,0.00017,6.63901]
[1780517722385,68.44,65362.2,391.7,-0.1969,0.00017,6.63901]
[1780517722690,68.45,65344.79,391.7,-0.19988,0.00017,6.69767]
[1780517723008,68.45,65344.79,391.7,-0.19988,0.00017,6.69767]
[1780517723089,68.45,65344.79,391.7,-0.19988,0.00017,6.69767]
[1780517723336,68.45,65344.79,391.7,-0.19988,0.00017,6.69767]
[1780517723767,68.45,65340.49,391.7,-0.20063,0.00017,6.71226]
[1780517724073,68.45,65340.49,391.7,-0.20063,0.00017,6.71226]
[1780517724510,68.45,65340.49,391.7,-0.20063,0.00017,6.71226]
[1780517724604,68.45,65340.49,391.7,-0.20063,0.00017,6.71226]
[1780517724765,68.45,65345.92,391.7,-0.19971,0.00017,6.69429]
[1780517724945,68.45,65345.92,391.7,-0.19971,0.00017,6.69429]
[1780517724950,68.45,65345.92,391.7,-0.19971,0.00017,6.69429]
[1780517725660,68.45,65345.92,391.7,-0.19971,0.00017,6.69429]
[1780517726017,68.46,65348.08,391.7,-0.19935,0.00017,6.68724]
[1780517726387,68.46,65348.08,391.7,-0.19935,0.00017,6.68724]
[1780517726500,68.46,65348.08,391.7,-0.19935,0.00017,6.68724]
[1780517726705,68.46,65344.66,391.7,-0.19994,0.00017,6.69881]
[1780517727442,68.46,65344.66,391.7,-0.19994,0.00017,6.69881]
[1780517727774,68.46,65350.78,391.7,-0.1989,0.00017,6.6785]
[1780517727839,68.46,65350.78,391.7,-0.1989,0.00017,6.6785]
[1780517727936,68.46,65350.78,391.7,-0.1989,0.00017,6.6785]
[1780517728502,68.46,65350.78,391.7,-0.1989,0.00017,6.6785]
[1780517728789,68.46,65350.78,391.7,-0.1989,0.00017,6.6785]
[1780517730959,68.47,65351.78,391.7,-0.19875,0.00017,6.67544]
[1780517731290,68.47,65351.78,391.7,-0.19875,0.00017,6.67544]
[1780517731444,68.47,65351.78,391.7,-0.19875,0.00017,6.67544]
[1780517731478,68.47,65351.78,391.7,-0.19875,0.00017,6.67544]
[1780517731493,68.47,65351.78,391.7,-0.19875,0.00017,6.67544]
[1780517731503,68.47,65351.78,391.7,-0.19875,0.00017,6.67544]
[1780517731943,68.47,65348.56,391.7,-0.19915,0.00017,6.67845]
[1780517732387,68.47,65348.56,391.7,-0.19915,0.00017,6.67845]
[1780517733035,68.47,65351.16,391.7,-0.19871,0.00017,6.6699]
[1780517733180,68.47,65351.16,391.7,-0.19871,0.00017,6.6699]
[1780517733489,68.47,65351.16,391.7,-0.19871,0.00017,6.6699]
[1780517733493,68.47,65351.16,391.7,-0.19871,0.00017,6.6699]
[1780517733800,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517734227,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517734236,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517734400,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517734542,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517734615,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517734746,68.47,65359.57,391.7,-0.19729,0.00017,6.64193]
[1780517735229,68.48,65359.72,391.7,-0.19727,0.00017,6.6416]
[1780517735263,68.48,65359.72,391.7,-0.19727,0.00017,6.6416]
[1780517735363,68.48,65359.72,391.7,-0.19727,0.00017,6.6416]
[1780517736518,68.48,65362.68,391.7,-0.19678,0.00017,6.63187]
[1780517736605,68.48,65362.68,391.7,-0.19678,0.00017,6.63187]
[1780517737535,68.48,65364.06,391.7,-0.19655,0.00017,6.62738]
[1780517737970,68.48,65361.8,391.7,-0.19694,0.00017,6.63508]
[1780517738334,68.48,65361.8,391.7,-0.19694,0.00017,6.63508]
[1780517738867,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517738972,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517739090,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517739102,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517739115,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517739211,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517739392,68.49,65361.56,391.7,-0.19699,0.00017,6.63601]
[1780517739738,68.49,65355.17,391.7,-0.19808,0.00017,6.65756]
[1780517739994,68.49,65355.17,391.7,-0.19808,0.00017,6.65756]
[1780517740205,68.49,65355.17,391.7,-0.19808,0.00017,6.65756]
[1780517740742,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741006,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741090,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741113,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741592,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741706,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741762,68.49,65339.72,391.7,-0.20073,0.00017,6.70933]
[1780517741767,68.49,65329.23,391.7,-0.20253,0.00017,6.74441]
[1780517742361,68.49,65322.16,391.7,-0.20376,0.00017,6.76807]
[1780517743776,68.49,65322.16,391.7,-0.20376,0.00017,6.76807]
[1780517743786,68.49,65322.16,391.7,-0.20376,0.00017,6.76807]
[1780517744021,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744108,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744127,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744168,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744252,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744691,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744787,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517744804,68.5,65319.1,391.7,-0.2043,0.00017,6.77837]
[1780517745026,68.5,65321.14,391.7,-0.20396,0.00017,6.77178]
[1780517745107,68.5,65321.14,391.7,-0.20396,0.00017,6.77178]
[1780517745131,68.5,65321.14,391.7,-0.20396,0.00017,6.77178]
[1780517745212,68.5,65321.14,391.7,-0.20396,0.00017,6.77178]
[1780517745807,68.5,65333.71,391.7,-0.2018,0.00017,6.73014]
[1780517745851,68.5,65333.71,391.7,-0.2018,0.00017,6.73014]
[1780517746102,68.5,65333.71,391.7,-0.2018,0.00017,6.73014]
[1780517746455,68.5,65333.71,391.7,-0.2018,0.00017,6.73014]
[1780517746609,68.5,65333.71,391.7,-0.2018,0.00017,6.73014]
[1780517746761,68.5,65337.5,391.7,-0.20115,0.00017,6.71772]
[1780517747139,68.5,65337.5,391.7,-0.20115,0.00017,6.71772]
[1780517747191,68.5,65337.5,391.7,-0.20115,0.00017,6.71772]
[1780517747257,68.5,65337.5,391.7,-0.20115,0.00017,6.71772]
[1780517747410,68.51,65337.6,391.7,-0.20115,0.00017,6.71758]
[1780517748338,68.51,65337.6,391.7,-0.20115,0.00017,6.71758]
[1780517749265,68.51,65336.65,391.7,-0.20132,0.00017,6.72096]
[1780517749312,68.51,65336.65,391.7,-0.20132,0.00017,6.72096]
[1780517749654,68.51,65336.65,391.7,-0.20132,0.00017,6.72096]
[1780517749755,68.51,65335.52,391.7,-0.20153,0.00017,6.72492]
[1780517750071,68.51,65335.52,391.7,-0.20153,0.00017,6.72492]
[1780517750139,68.51,65335.52,391.7,-0.20153,0.00017,6.72492]
[1780517750733,68.52,65332.19,391.7,-0.20211,0.00017,6.7362]
[1780517751390,68.52,65332.19,391.7,-0.20211,0.00017,6.7362]
[1780517751573,68.52,65332.19,391.7,-0.20211,0.00017,6.7362]
[1780517751692,68.52,65332.19,391.7,-0.20211,0.00017,6.7362]
[1780517751739,68.52,65332.19,391.7,-0.20211,0.00017,6.7362]
[1780517751759,68.52,65321.31,391.7,-0.20399,0.00017,6.77257]
[1780517752505,68.52,65326.13,391.7,-0.20317,0.00017,6.75671]
[1780517753622,68.52,65326.13,391.7,-0.20317,0.00017,6.75671]
[1780517753692,68.52,65326.13,391.7,-0.20317,0.00017,6.75671]
[1780517753770,68.52,65324.29,391.7,-0.20349,0.00017,6.76298]
[1780517754113,68.52,65324.29,391.7,-0.20349,0.00017,6.76298]
[1780517754126,68.52,65324.29,391.7,-0.20349,0.00017,6.76298]
[1780517754168,68.52,65324.29,391.7,-0.20349,0.00017,6.76298]
[1780517754211,68.52,65326.65,391.7,-0.20309,0.00017,6.75514]
[1780517755546,68.52,65326.65,391.7,-0.20309,0.00017,6.75514]
[1780517756182,68.53,65329.26,391.7,-0.20265,0.00017,6.74677]
[1780517756271,68.53,65329.26,391.7,-0.20265,0.00017,6.74677]
[1780517756458,68.53,65333.33,391.7,-0.20196,0.00017,6.73341]
[1780517757798,68.53,65328.26,391.7,-0.20284,0.00017,6.75045]
[1780517758655,68.53,65328.26,391.7,-0.20284,0.00017,6.75045]
[1780517758805,68.54,65329.0,391.7,-0.20272,0.00017,6.74815]
[1780517758938,68.54,65329.0,391.7,-0.20272,0.00017,6.74815]
[1780517759012,68.54,65329.0,391.7,-0.20272,0.00017,6.74815]
[1780517759099,68.54,65322.04,391.7,-0.20392,0.00017,6.77125]
[1780517760140,68.54,65322.04,391.7,-0.20392,0.00017,6.77125]
[1780517760160,68.54,65316.53,391.7,-0.20489,0.00017,6.78968]
[1780517761006,68.54,65316.53,391.7,-0.20489,0.00017,6.78968]
[1780517761056,68.54,65316.53,391.7,-0.20489,0.00017,6.78968]
[1780517761345,68.54,65316.53,391.7,-0.20489,0.00017,6.78968]
[1780517761685,68.54,65316.53,391.7,-0.20489,0.00017,6.78968]
[1780517761924,68.54,65319.32,391.7,-0.20442,0.00017,6.78069]
[1780517762799,68.55,65327.78,391.7,-0.20296,0.00017,6.75275]
[1780517762963,68.55,65327.78,391.7,-0.20296,0.00017,6.75275]
[1780517763305,68.55,65327.78,391.7,-0.20296,0.00017,6.75275]
[1780517763573,68.55,65327.78,391.7,-0.20296,0.00017,6.75275]
[1780517764054,68.55,65330.48,391.7,-0.2025,0.00017,6.74394]
[1780517764086,68.55,65330.48,391.7,-0.2025,0.00017,6.74394]
[1780517764234,68.55,65330.48,391.7,-0.2025,0.00017,6.74394]
[1780517764610,68.55,65330.48,391.7,-0.2025,0.00017,6.74394]
[1780517764651,68.55,65331.62,391.7,-0.20232,0.00017,6.74032]
[1780517766018,68.55,65330.27,391.7,-0.20255,0.00017,6.74493]
[1780517766085,68.55,65330.27,391.7,-0.20255,0.00017,6.74493]
[1780517766109,68.55,65330.27,391.7,-0.20255,0.00017,6.74493]
[1780517766588,68.55,65330.27,391.7,-0.20255,0.00017,6.74493]
[1780517766800,68.55,65330.27,391.7,-0.20255,0.00017,6.74493]
[1780517766847,68.55,65323.03,391.7,-0.20381,0.00017,6.76907]
[1780517766921,68.55,65323.03,391.7,-0.20381,0.00017,6.76907]
[1780517767351,68.55,65323.03,391.7,-0.20381,0.00017,6.76907]
[1780517767372,68.56,65316.85,391.7,-0.20489,0.00017,6.78969]
[1780517768919,68.56,65315.19,391.7,-0.20518,0.00017,6.79536]
[1780517769970,68.56,65315.93,391.7,-0.20506,0.00017,6.79308]
[1780517770402,68.56,65315.93,391.7,-0.20506,0.00017,6.79308]
[1780517770479,68.56,65314.08,391.7,-0.20539,0.00017,6.79931]
[1780517771925,68.56,65315.94,391.7,-0.20507,0.00017,6.79325]
[1780517772128,68.56,65315.94,391.7,-0.20507,0.00017,6.79325]
[1780517772276,68.56,65315.94,391.7,-0.20507,0.00017,6.79325]
[1780517772476,68.56,65315.94,391.7,-0.20507,0.00017,6.79325]
[1780517772494,68.56,65315.94,391.7,-0.20507,0.00017,6.79325]
[1780517772614,68.56,65315.94,391.7,-0.20507,0.00017,6.79325]
[1780517772778,68.57,65319.56,391.7,-0.20445,0.00017,6.78138]
[1780517773125,68.57,65319.56,391.7,-0.20445,0.00017,6.78138]
[1780517773821,68.57,65319.56,391.7,-0.20445,0.00017,6.78138]
[1780517773850,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517773911,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517773947,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774007,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774034,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774744,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774765,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774818,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774872,68.57,65335.92,391.7,-0.20164,0.00017,6.72719]
[1780517774827,68.57,65348.98,391.7,-0.19941,0.00017,6.68382]
[1780517775197,68.57,65348.98,391.7,-0.19941,0.00017,6.68382]
[1780517775444,68.57,65348.98,391.7,-0.19941,0.00017,6.68382]
[1780517775624,68.57,65348.98,391.7,-0.19941,0.00017,6.68382]
[1780517775797,68.57,65348.98,391.7,-0.19941,0.00017,6.68382]
[1780517775896,68.57,65347.73,391.7,-0.19963,0.00017,6.68817]
[1780517776254,68.57,65347.73,391.7,-0.19963,0.00017,6.68817]
[1780517776348,68.57,65347.73,391.7,-0.19963,0.00017,6.68817]
[1780517776597,68.57,65347.73,391.7,-0.19963,0.00017,6.68817]
[1780517777026,68.58,65349.07,391.7,-0.19941,0.00017,6.68389]
[1780517777575,68.58,65344.78,391.7,-0.20015,0.00017,6.69838]
[1780517778519,68.58,65344.78,391.7,-0.20015,0.00017,6.69838]
[1780517778719,68.58,65344.78,391.7,-0.20015,0.00017,6.69838]
[1780517779244,68.58,65335.87,391.7,-0.20169,0.00017,6.7282]
[1780517780674,68.58,65335.87,391.7,-0.20169,0.00017,6.7282]
[1780517782164,68.59,65333.97,391.7,-0.20203,0.00017,6.73494]
[1780517782839,68.59,65338.69,391.7,-0.20123,0.00017,6.71937]
[1780517783076,68.59,65338.69,391.7,-0.20123,0.00017,6.71937]
[1780517783484,68.59,65338.69,391.7,-0.20123,0.00017,6.71937]
[1780517783618,68.59,65338.69,391.7,-0.20123,0.00017,6.71937]
[1780517783661,68.59,65338.69,391.7,-0.20123,0.00017,6.71937]
[1780517783815,68.59,65342.79,391.7,-0.20054,0.00017,6.70586]
[1780517784056,68.59,65342.79,391.7,-0.20054,0.00017,6.70586]
[1780517784496,68.59,65337.75,391.7,-0.20141,0.00017,6.72279]
[1780517785713,68.59,65337.75,391.7,-0.20141,0.00017,6.72279]
[1780517785811,68.6,65328.58,391.7,-0.20299,0.00017,6.75339]
[1780517786507,68.6,65333.43,391.7,-0.20216,0.00017,6.73738]
[1780517788148,68.6,65335.31,391.7,-0.20184,0.00017,6.73114]
[1780517789005,68.6,65335.84,391.7,-0.20176,0.00017,6.72962]
[1780517789724,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790099,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790140,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790146,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790181,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790317,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790475,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790654,68.6,65331.85,391.7,-0.20245,0.00017,6.743]
[1780517790815,68.6,65326.78,391.7,-0.20333,0.00017,6.75993]
[1780517791215,68.6,65326.78,391.7,-0.20333,0.00017,6.75993]
[1780517791461,68.6,65326.78,391.7,-0.20333,0.00017,6.75993]
[1780517791695,68.61,65315.35,391.7,-0.20515,0.00017,6.78998]
[1780517791961,68.61,65315.35,391.7,-0.20515,0.00017,6.78998]
[1780517792677,68.61,65302.74,391.7,-0.20736,0.00017,6.83178]
[1780517793169,68.61,65302.74,391.7,-0.20736,0.00017,6.83178]
[1780517793200,68.61,65302.74,391.7,-0.20736,0.00017,6.83178]
[1780517793797,68.61,65298.01,391.7,-0.20819,0.00017,6.84748]
[1780517794163,68.61,65298.01,391.7,-0.20819,0.00017,6.84748]
[1780517794689,68.61,65298.01,391.7,-0.20819,0.00017,6.84748]
[1780517794796,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795186,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795292,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795763,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795775,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795799,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795803,68.61,65287.84,391.7,-0.20997,0.00018,6.88091]
[1780517795861,68.62,65285.33,391.7,-0.21043,0.00018,6.88947]
[1780517795978,68.62,65285.33,391.7,-0.21043,0.00018,6.88947]
[1780517797720,68.62,65283.09,391.7,-0.21083,0.00018,6.89681]
[1780517797808,68.66,65279.58,391.7,-0.21159,0.00018,6.91113]
[1780517798229,68.66,65279.58,391.7,-0.21159,0.00018,6.91113]
[1780517799096,68.66,65279.76,391.7,-0.21156,0.00018,6.91054]
[1780517801271,68.73,65275.96,391.7,-0.21247,0.00018,6.92747]
[1780517801489,68.73,65275.96,391.7,-0.21247,0.00018,6.92747]
[1780517801664,68.76,65275.8,391.7,-0.21258,0.00018,6.92949]
[1780517802113,68.76,65275.8,391.7,-0.21258,0.00018,6.92949]
[1780517802248,68.76,65275.8,391.7,-0.21258,0.00018,6.92949]
[1780517802381,68.76,65275.8,391.7,-0.21258,0.00018,6.92949]
[1780517802578,68.76,65275.8,391.7,-0.21258,0.00018,6.92949]
[1780517802869,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517802934,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803314,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803410,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803442,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803816,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803827,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803889,68.76,65271.2,391.7,-0.2134,0.00018,6.94464]
[1780517803840,68.76,65271.04,391.7,-0.21343,0.00018,6.94529]
[1780517803927,68.76,65271.04,391.7,-0.21343,0.00018,6.94529]
[1780517804499,68.76,65271.04,391.7,-0.21343,0.00018,6.94529]
[1780517804702,68.76,65279.66,391.7,-0.21191,0.00018,6.91727]
[1780517805897,68.76,65279.66,391.7,-0.21191,0.00018,6.91727]
[1780517805902,68.77,65285.52,391.7,-0.21089,0.00018,6.89824]
[1780517806322,68.77,65285.52,391.7,-0.21089,0.00018,6.89824]
[1780517806470,68.77,65280.96,391.7,-0.21169,0.00018,6.91314]
[1780517807211,68.77,65280.96,391.7,-0.21169,0.00018,6.91314]
[1780517807775,68.77,65280.96,391.7,-0.21169,0.00018,6.91314]
[1780517807851,68.77,65281.94,391.7,-0.21153,0.00018,6.9102]
[1780517808926,68.77,65279.62,391.7,-0.21195,0.00018,6.9179]
[1780517809287,68.77,65279.62,391.7,-0.21195,0.00018,6.9179]
[1780517809382,68.77,65279.62,391.7,-0.21195,0.00018,6.9179]
[1780517809718,68.77,65279.62,391.7,-0.21195,0.00018,6.9179]
[1780517810935,68.77,65284.74,391.7,-0.21105,0.00018,6.90129]
[1780517811440,68.77,65284.74,391.7,-0.21105,0.00018,6.90129]
[1780517811920,68.77,65284.74,391.7,-0.21105,0.00018,6.90129]
[1780517811896,68.78,65283.24,391.7,-0.21133,0.00018,6.90646]
[1780517812251,68.78,65283.24,391.7,-0.21133,0.00018,6.90646]
[1780517812956,68.78,65282.27,391.7,-0.2115,0.00018,6.90962]
[1780517813577,68.78,65282.27,391.7,-0.2115,0.00018,6.90962]
[1780517813844,68.78,65282.27,391.7,-0.2115,0.00018,6.90962]
[1780517813622,68.78,65278.09,391.7,-0.21224,0.00018,6.92339]
[1780517814064,68.78,65278.09,391.7,-0.21224,0.00018,6.92339]
[1780517814556,68.78,65278.09,391.7,-0.21224,0.00018,6.92339]
[1780517814791,68.78,65278.09,391.7,-0.21224,0.00018,6.92339]
[1780517814832,68.81,65271.31,391.7,-0.21354,0.00018,6.94726]
[1780517815105,68.81,65271.31,391.7,-0.21354,0.00018,6.94726]
[1780517815533,68.81,65271.31,391.7,-0.21354,0.00018,6.94726]
[1780517815612,68.81,65275.86,391.7,-0.21273,0.00018,6.93245]
[1780517816003,68.81,65275.86,391.7,-0.21273,0.00018,6.93245]
[1780517816047,68.81,65275.86,391.7,-0.21273,0.00018,6.93245]
[1780517816629,68.81,65275.86,391.7,-0.21273,0.00018,6.93245]
[1780517816652,68.81,65275.86,391.7,-0.21273,0.00018,6.93245]
[1780517816668,68.81,65277.15,391.7,-0.21252,0.00018,6.92854]
[1780517817913,68.81,65277.15,391.7,-0.21252,0.00018,6.92854]
[1780517818085,68.81,65277.69,391.7,-0.21242,0.00018,6.92678]
[1780517818190,68.81,65277.69,391.7,-0.21242,0.00018,6.92678]
[1780517818442,68.81,65277.69,391.7,-0.21242,0.00018,6.92678]
[1780517818837,68.82,65276.75,391.7,-0.21261,0.00018,6.93028]
[1780517819041,68.82,65276.75,391.7,-0.21261,0.00018,6.93028]
[1780517819077,68.82,65276.75,391.7,-0.21261,0.00018,6.93028]
[1780517819188,68.82,65276.75,391.7,-0.21261,0.00018,6.93028]
[1780517819561,68.82,65280.5,391.7,-0.21195,0.00018,6.91806]
[1780517820537,68.82,65280.5,391.7,-0.21195,0.00018,6.91806]
[1780517820832,68.82,65280.5,391.7,-0.21195,0.00018,6.91806]
[1780517820891,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517821060,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517821233,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517821310,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517821396,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517821578,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517821812,68.84,65276.81,391.7,-0.21267,0.00018,6.93132]
[1780517823005,68.84,65274.96,391.7,-0.213,0.00018,6.93744]
[1780517823059,68.84,65274.96,391.7,-0.213,0.00018,6.93744]
[1780517823772,68.84,65274.96,391.7,-0.213,0.00018,6.93744]
[1780517823872,68.85,65277.23,391.7,-0.21261,0.00018,6.93023]
[1780517824030,68.85,65277.23,391.7,-0.21261,0.00018,6.93023]
[1780517824725,68.85,65279.33,391.7,-0.21225,0.00018,6.92358]
[1780517826340,68.85,65277.84,391.7,-0.21251,0.00018,6.92843]
[1780517826452,68.85,65277.84,391.7,-0.21251,0.00018,6.92843]
[1780517826856,68.85,65277.84,391.7,-0.21251,0.00018,6.92843]
[1780517826865,68.85,65281.29,391.7,-0.21192,0.00018,6.91755]
[1780517828184,68.85,65282.82,391.7,-0.21165,0.00018,6.91257]
[1780517828654,68.85,65282.82,391.7,-0.21165,0.00018,6.91257]
[1780517828748,68.85,65282.82,391.7,-0.21165,0.00018,6.91257]
[1780517831216,68.91,65286.2,391.7,-0.21122,0.00018,6.90473]
[1780517832023,68.91,65286.05,391.7,-0.21125,0.00018,6.90532]
[1780517832068,68.91,65286.05,391.7,-0.21125,0.00018,6.90532]
[1780517832082,68.91,65286.05,391.7,-0.21125,0.00018,6.90532]
[1780517832176,68.91,65286.05,391.7,-0.21125,0.00018,6.90532]
[1780517832843,68.91,65286.05,391.7,-0.21125,0.00018,6.90532]
[1780517832884,68.91,65286.05,391.7,-0.21125,0.00018,6.90532]
[1780517832945,68.91,65278.8,391.7,-0.21254,0.00018,6.92911]
[1780517833181,68.91,65278.8,391.7,-0.21254,0.00018,6.92911]
[1780517833335,68.91,65278.8,391.7,-0.21254,0.00018,6.92911]
[1780517833696,68.91,65278.8,391.7,-0.21254,0.00018,6.92911]
[1780517833752,68.91,65278.8,391.7,-0.21254,0.00018,6.92911]
[1780517833767,68.91,65278.8,391.7,-0.21254,0.00018,6.92911]
[1780517833931,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834058,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834233,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834406,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834635,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834726,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834889,68.91,65269.42,391.7,-0.21421,0.00018,6.95973]
[1780517834916,68.91,65264.44,391.7,-0.2151,0.00018,6.97598]
[1780517835307,68.91,65264.44,391.7,-0.2151,0.00018,6.97598]
[1780517835665,68.91,65264.44,391.7,-0.2151,0.00018,6.97598]
[1780517835885,68.92,65269.33,391.7,-0.21423,0.00018,6.96023]
[1780517836186,68.92,65269.33,391.7,-0.21423,0.00018,6.96023]
[1780517836682,68.92,65269.33,391.7,-0.21423,0.00018,6.96023]
[1780517836775,68.92,65269.33,391.7,-0.21423,0.00018,6.96023]
[1780517836833,68.92,65269.33,391.7,-0.21423,0.00018,6.96023]
[1780517836934,68.93,65274.44,391.7,-0.21339,0.00018,6.9448]
[1780517837265,68.93,65274.44,391.7,-0.21339,0.00018,6.9448]
[1780517838423,68.95,65275.01,391.7,-0.21336,0.00018,6.9442]
[1780517838839,68.95,65275.01,391.7,-0.21336,0.00018,6.9442]
[1780517839966,68.96,65271.18,391.7,-0.21404,0.00018,6.95675]
[1780517840832,68.96,65271.18,391.7,-0.21404,0.00018,6.95675]
[1780517840838,68.96,65267.17,391.7,-0.21476,0.00018,6.96997]
[1780517841316,68.96,65267.17,391.7,-0.21476,0.00018,6.96997]
[1780517841454,68.96,65267.17,391.7,-0.21476,0.00018,6.96997]
[1780517841988,68.98,65264.95,391.7,-0.21521,0.00018,6.97811]
[1780517842931,68.98,65263.1,391.7,-0.21554,0.00018,6.98422]
[1780517843182,68.98,65263.1,391.7,-0.21554,0.00018,6.98422]
[1780517843837,68.98,65263.1,391.7,-0.21554,0.00018,6.98422]
[1780517844265,68.98,65263.21,391.7,-0.21553,0.00018,6.984]
[1780517844424,68.98,65263.21,391.7,-0.21553,0.00018,6.984]
[1780517844507,68.98,65263.21,391.7,-0.21553,0.00018,6.984]
[1780517844709,68.98,65263.21,391.7,-0.21553,0.00018,6.984]
[1780517844789,68.98,65263.21,391.7,-0.21553,0.00018,6.984]
[1780517844929,68.98,65260.7,391.7,-0.21598,0.00018,6.99223]
[1780517845085,68.98,65260.7,391.7,-0.21598,0.00018,6.99223]
[1780517845311,68.98,65260.7,391.7,-0.21598,0.00018,6.99223]
[1780517845454,68.98,65260.7,391.7,-0.21598,0.00018,6.99223]
[1780517845888,68.98,65255.02,391.7,-0.217,0.00018,7.01069]
[1780517846352,68.98,65255.02,391.7,-0.217,0.00018,7.01069]
[1780517846747,68.98,65255.02,391.7,-0.217,0.00018,7.01069]
[1780517846957,68.99,65249.25,391.7,-0.21804,0.00018,7.02938]
[1780517848427,68.99,65249.49,391.7,-0.218,0.00018,7.02868]
[1780517848916,68.99,65245.24,391.7,-0.21876,0.00018,7.04243]
[1780517849090,68.99,65245.24,391.7,-0.21876,0.00018,7.04243]
[1780517849935,68.99,65240.08,391.7,-0.2197,0.00018,7.05913]
[1780517851489,69.01,65237.35,391.7,-0.22025,0.00018,7.06903]
[1780517851525,69.01,65237.35,391.7,-0.22025,0.00018,7.06903]
[1780517851571,69.01,65237.35,391.7,-0.22025,0.00018,7.06903]
[1780517851788,69.01,65239.46,391.7,-0.21971,0.00018,7.05434]
[1780517853157,69.03,65241.56,391.7,-0.2194,0.00018,7.04871]
[1780517853166,69.03,65241.56,391.7,-0.2194,0.00018,7.04871]
[1780517853855,69.03,65241.56,391.7,-0.2194,0.00018,7.04871]
[1780517854005,69.03,65241.56,391.7,-0.2194,0.00018,7.04871]
[1780517853842,69.04,65249.04,391.7,-0.2181,0.00018,7.0255]
[1780517854415,69.04,65249.04,391.7,-0.2181,0.00018,7.0255]
[1780517854861,69.04,65249.04,391.7,-0.2181,0.00018,7.0255]
[1780517854986,69.04,65255.34,391.7,-0.21697,0.00018,7.00523]
[1780517855769,69.04,65255.34,391.7,-0.21697,0.00018,7.00523]
[1780517856320,69.04,65255.34,391.7,-0.21697,0.00018,7.00523]
[1780517855925,69.04,65252.62,391.7,-0.21746,0.00018,7.01404]
[1780517857049,69.04,65245.78,391.7,-0.21869,0.00018,7.03603]
[1780517857820,69.04,65245.78,391.7,-0.21869,0.00018,7.03603]
[1780517857835,69.04,65245.78,391.7,-0.21869,0.00018,7.03603]
[1780517857961,69.05,65242.72,391.7,-0.21925,0.00018,7.04603]
[1780517858180,69.05,65242.72,391.7,-0.21925,0.00018,7.04603]
[1780517859101,69.05,65237.46,391.7,-0.2202,0.00018,7.06303]
[1780517860488,69.07,65236.93,391.7,-0.22036,0.00018,7.06594]
[1780517861376,69.09,65236.17,391.7,-0.22056,0.00018,7.0696]
[1780517862753,69.11,65236.81,391.7,-0.22051,0.00018,7.0687]
[1780517862872,69.11,65236.81,391.7,-0.22051,0.00018,7.0687]
[1780517863985,69.11,65237.45,391.7,-0.2204,0.00018,7.06677]
[1780517864279,69.11,65238.33,391.7,-0.22025,0.00018,7.06407]
[1780517864890,69.11,65238.33,391.7,-0.22025,0.00018,7.06407]
[1780517865694,69.12,65237.44,391.7,-0.22042,0.00018,7.06705]
[1780517865717,69.12,65237.44,391.7,-0.22042,0.00018,7.06705]
[1780517865793,69.12,65237.44,391.7,-0.22042,0.00018,7.06705]
[1780517866486,69.12,65239.74,391.7,-0.22001,0.00018,7.05983]
[1780517867323,69.12,65242.26,391.7,-0.21957,0.00018,7.0519]
[1780517868169,69.12,65242.03,391.7,-0.21961,0.00018,7.05274]
[1780517868719,69.12,65242.03,391.7,-0.21961,0.00018,7.05274]
[1780517868994,69.12,65242.03,391.7,-0.21961,0.00018,7.05274]
[1780517869803,69.12,65241.0,391.7,-0.2198,0.00018,7.05614]
[1780517869998,69.12,65241.0,391.7,-0.2198,0.00018,7.05614]
[1780517870064,69.13,65235.87,391.7,-0.22073,0.00018,7.07264]
[1780517870800,69.13,65235.87,391.7,-0.22073,0.00018,7.07264]
[1780517870951,69.13,65232.31,391.7,-0.22138,0.00018,7.08413]
[1780517871765,69.13,65232.31,391.7,-0.22138,0.00018,7.08413]
[1780517873021,69.15,65230.22,391.7,-0.22181,0.00018,7.09186]
[1780517872965,69.16,65233.85,391.7,-0.22121,0.00018,7.08128]
[1780517873972,69.17,65229.75,391.7,-0.22196,0.00018,7.09445]
[1780517874127,69.17,65229.75,391.7,-0.22196,0.00018,7.09445]
[1780517876272,69.18,65230.76,391.7,-0.22183,0.00018,7.09219]
[1780517878442,69.18,65231.36,391.7,-0.22173,0.00018,7.09047]
[1780517878840,69.18,65231.36,391.7,-0.22173,0.00018,7.09047]
[1780517878906,69.18,65231.36,391.7,-0.22173,0.00018,7.09047]
[1780517879048,69.18,65231.36,391.7,-0.22173,0.00018,7.09047]
[1780517879961,69.19,65233.03,391.7,-0.22144,0.00018,7.08524]
[1780517880519,69.19,65234.84,391.7,-0.22111,0.00018,7.07958]
[1780517880631,69.19,65234.84,391.7,-0.22111,0.00018,7.07958]
[1780517881024,69.19,65223.7,391.7,-0.22313,0.00018,7.11515]
[1780517881192,69.19,65223.7,391.7,-0.22313,0.00018,7.11515]
[1780517881295,69.19,65223.7,391.7,-0.22313,0.00018,7.11515]
[1780517881770,69.19,65223.7,391.7,-0.22313,0.00018,7.11515]
[1780517882088,69.19,65223.7,391.7,-0.22313,0.00018,7.11515]
[1780517882043,69.21,65212.06,391.7,-0.2253,0.00018,7.15309]
[1780517882283,69.21,65212.06,391.7,-0.2253,0.00018,7.15309]
[1780517882539,69.21,65212.06,391.7,-0.2253,0.00018,7.15309]
[1780517883046,69.22,65217.42,391.7,-0.22436,0.00018,7.13677]
[1780517884197,69.23,65216.81,391.7,-0.22452,0.00018,7.1395]
[1780517884377,69.23,65216.81,391.7,-0.22452,0.00018,7.1395]
[1780517885062,69.25,65224.33,391.7,-0.2232,0.00018,7.1164]
[1780517886069,69.25,65231.67,391.7,-0.22188,0.00018,7.09314]
[1780517886609,69.25,65231.67,391.7,-0.22188,0.00018,7.09314]
[1780517886679,69.25,65231.67,391.7,-0.22188,0.00018,7.09314]
[1780517889129,69.25,65231.74,391.7,-0.22187,0.00018,7.0931]
[1780517889091,69.25,65228.52,391.7,-0.22246,0.00018,7.10343]
[1780517889299,69.25,65228.52,391.7,-0.22246,0.00018,7.10343]
[1780517889433,69.25,65228.52,391.7,-0.22246,0.00018,7.10343]
[1780517889755,69.25,65228.52,391.7,-0.22246,0.00018,7.10343]
[1780517891555,69.26,65229.67,391.7,-0.22226,0.00018,7.09994]
[1780517891860,69.26,65229.67,391.7,-0.22226,0.00018,7.09994]
[1780517891945,69.26,65229.67,391.7,-0.22226,0.00018,7.09994]
[1780517892028,69.26,65229.67,391.7,-0.22226,0.00018,7.09994]
[1780517892076,69.26,65229.67,391.7,-0.22226,0.00018,7.09994]
[1780517892131,69.26,65234.36,391.7,-0.22142,0.00018,7.0851]
[1780517892185,69.26,65234.36,391.7,-0.22142,0.00018,7.0851]
[1780517892639,69.26,65234.36,391.7,-0.22142,0.00018,7.0851]
[1780517893136,69.26,65245.35,391.7,-0.21945,0.00018,7.05008]
[1780517893208,69.26,65245.35,391.7,-0.21945,0.00018,7.05008]
[1780517893381,69.26,65245.35,391.7,-0.21945,0.00018,7.05008]
[1780517894489,69.26,65246.84,391.7,-0.21919,0.00018,7.0454]
[1780517894521,69.26,65246.84,391.7,-0.21919,0.00018,7.0454]
[1780517894612,69.26,65246.84,391.7,-0.21919,0.00018,7.0454]
[1780517894801,69.26,65246.84,391.7,-0.21919,0.00018,7.0454]
[1780517895038,69.26,65246.84,391.7,-0.21919,0.00018,7.0454]
[1780517895290,69.26,65245.84,391.7,-0.21937,0.00018,7.04869]
[1780517896671,69.26,65245.1,391.7,-0.21951,0.00018,7.05114]
[1780517897017,69.26,65245.1,391.7,-0.21951,0.00018,7.05114]
[1780517897118,69.26,65245.1,391.7,-0.21951,0.00018,7.05121]
[1780517897658,69.26,65245.1,391.7,-0.21951,0.00018,7.05121]
[1780517898117,69.26,65245.1,391.7,-0.21951,0.00018,7.05121]
[1780517898814,69.28,65242.35,391.7,-0.22007,0.00018,7.06115]
[1780517899070,69.28,65242.35,391.7,-0.22007,0.00018,7.06115]
[1780517899661,69.28,65241.23,391.7,-0.22027,0.00018,7.06484]
[1780517899704,69.28,65235.15,391.7,-0.22137,0.00018,7.08421]
[1780517900876,69.28,65235.15,391.7,-0.22137,0.00018,7.08421]
[1780517900913,69.28,65235.15,391.7,-0.22137,0.00018,7.08421]
[1780517901014,69.29,65230.63,391.7,-0.22219,0.00018,7.09877]
[1780517901836,69.29,65230.63,391.7,-0.22219,0.00018,7.09877]
[1780517901955,69.29,65230.63,391.7,-0.22219,0.00018,7.09877]
[1780517902056,69.29,65234.36,391.7,-0.22152,0.00018,7.08701]
[1780517902200,69.29,65230.5,391.7,-0.22222,0.00018,7.09928]
[1780517903258,69.29,65230.5,391.7,-0.22222,0.00018,7.09928]
[1780517903268,69.29,65230.5,391.7,-0.22222,0.00018,7.09928]
[1780517903674,69.29,65230.5,391.7,-0.22222,0.00018,7.09928]
[1780517905673,69.29,65229.24,391.7,-0.22245,0.00018,7.10344]
[1780517905736,69.29,65229.24,391.7,-0.22245,0.00018,7.10344]
[1780517905820,69.29,65229.24,391.7,-0.22245,0.00018,7.10344]
[1780517906251,69.29,65230.21,391.7,-0.22229,0.00018,7.1005]
[1780517906370,69.29,65230.21,391.7,-0.22229,0.00018,7.1005]
[1780517907056,69.3,65235.44,391.7,-0.22135,0.00018,7.08397]
[1780517907953,69.3,65235.44,391.7,-0.22135,0.00018,7.08397]
[1780517908085,69.3,65235.44,391.7,-0.22135,0.00018,7.08397]
[1780517908095,69.3,65247.61,391.7,-0.21918,0.00018,7.0453]
[1780517908741,69.3,65247.61,391.7,-0.21918,0.00018,7.0453]
[1780517909054,69.3,65254.46,391.7,-0.21796,0.00018,7.02352]
[1780517909791,69.3,65254.46,391.7,-0.21796,0.00018,7.02352]
[1780517909951,69.3,65257.85,391.7,-0.21737,0.00018,7.01279]
[1780517911100,69.31,65260.53,391.7,-0.21674,0.00018,6.9964]
[1780517911266,69.31,65260.53,391.7,-0.21674,0.00018,6.9964]
[1780517911716,69.31,65260.53,391.7,-0.21674,0.00018,6.9964]
[1780517911788,69.31,65260.53,391.7,-0.21674,0.00018,6.9964]
[1780517912157,69.31,65264.22,391.7,-0.21609,0.00018,6.98472]
[1780517912526,69.31,65264.22,391.7,-0.21609,0.00018,6.98472]
[1780517912563,69.31,65269.16,391.7,-0.21522,0.00018,6.96883]
[1780517914677,69.31,65269.87,391.7,-0.2151,0.00018,6.96674]
[1780517914697,69.31,65269.87,391.7,-0.2151,0.00018,6.96674]
[1780517914722,69.31,65269.87,391.7,-0.2151,0.00018,6.96674]
[1780517914836,69.31,65269.87,391.7,-0.2151,0.00018,6.96674]
[1780517914867,69.31,65269.87,391.7,-0.2151,0.00018,6.96674]
[1780517915173,69.32,65274.96,391.7,-0.21423,0.00018,6.95076]
[1780517915469,69.32,65274.96,391.7,-0.21423,0.00018,6.95076]
[1780517916026,69.32,65274.96,391.7,-0.21423,0.00018,6.95076]
[1780517916086,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517916726,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517916733,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517916750,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517917101,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517917135,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517917145,69.32,65279.64,391.7,-0.21341,0.00018,6.93584]
[1780517917169,69.32,65271.54,391.7,-0.21485,0.00018,6.96211]
[1780517917191,69.32,65271.54,391.7,-0.21485,0.00018,6.96211]
[1780517917883,69.32,65271.54,391.7,-0.21485,0.00018,6.96211]
[1780517918090,69.32,65271.54,391.7,-0.21485,0.00018,6.96211]
[1780517918178,69.33,65256.82,391.7,-0.21746,0.00018,7.00954]
[1780517918351,69.33,65256.82,391.7,-0.21746,0.00018,7.00954]
[1780517918929,69.33,65244.07,391.7,-0.21975,0.00018,7.05044]
[1780517919285,69.33,65244.07,391.7,-0.21975,0.00018,7.05044]
[1780517919486,69.33,65244.07,391.7,-0.21975,0.00018,7.05044]
[1780517919519,69.33,65244.07,391.7,-0.21975,0.00018,7.05044]
[1780517919911,69.33,65245.44,391.7,-0.21951,0.00018,7.04615]
[1780517920419,69.33,65245.44,391.7,-0.21951,0.00018,7.04615]
[1780517921020,69.33,65245.44,391.7,-0.21951,0.00018,7.04615]
[1780517921198,69.33,65245.44,391.7,-0.21951,0.00018,7.04615]
[1780517921188,69.33,65250.52,391.7,-0.21861,0.00018,7.03002]
[1780517921687,69.33,65250.52,391.7,-0.21861,0.00018,7.03002]
[1780517922127,69.33,65250.52,391.7,-0.21861,0.00018,7.03002]
[1780517922145,69.33,65250.52,391.7,-0.21861,0.00018,7.03002]
[1780517922120,69.33,65243.75,391.7,-0.21982,0.00018,7.05173]
[1780517922314,69.33,65243.75,391.7,-0.21982,0.00018,7.05173]
[1780517922331,69.33,65243.75,391.7,-0.21982,0.00018,7.05173]
[1780517922998,69.33,65232.41,391.7,-0.22186,0.00018,7.08794]
[1780517925157,69.34,65237.33,391.7,-0.22099,0.00018,7.07249]
[1780517925536,69.34,65237.33,391.7,-0.22099,0.00018,7.07249]
[1780517925989,69.34,65237.33,391.7,-0.22099,0.00018,7.07249]
[1780517926957,69.36,65232.37,391.7,-0.22194,0.00018,7.08927]
[1780517927491,69.36,65232.37,391.7,-0.22194,0.00018,7.08927]
[1780517928017,69.36,65232.37,391.7,-0.22194,0.00018,7.08927]
[1780517928192,69.36,65232.37,391.7,-0.22194,0.00018,7.08927]
[1780517928795,69.37,65232.89,391.7,-0.22189,0.00018,7.0885]
[1780517930594,69.39,65236.45,391.7,-0.22131,0.00018,7.07822]
[1780517930781,69.39,65236.45,391.7,-0.22131,0.00018,7.07822]
[1780517931049,69.39,65236.45,391.7,-0.22131,0.00018,7.07822]
[1780517931151,69.39,65236.6,391.7,-0.22129,0.00018,7.07784]
[1780517931698,69.39,65236.6,391.7,-0.22129,0.00018,7.07784]
[1780517932106,69.39,65236.6,391.7,-0.22129,0.00018,7.07784]
[1780517932191,69.39,65234.5,391.7,-0.22167,0.00018,7.08463]
[1780517933761,69.39,65233.23,391.7,-0.2219,0.00018,7.08866]
[1780517933862,69.42,65230.28,391.7,-0.22251,0.00018,7.09957]
[1780517937165,69.47,65225.27,391.7,-0.22357,0.00018,7.11811]
[1780517937922,69.47,65229.45,391.7,-0.22282,0.00018,7.10497]
[1780517938816,69.47,65232.74,391.7,-0.22223,0.00018,7.09465]
[1780517939240,69.47,65232.74,391.7,-0.22223,0.00018,7.09465]
[1780517939264,69.47,65232.74,391.7,-0.22223,0.00018,7.09465]
[1780517939413,69.47,65232.74,391.7,-0.22223,0.00018,7.09465]
[1780517940419,69.47,65232.66,391.7,-0.22224,0.00018,7.09491]
[1780517940442,69.47,65232.66,391.7,-0.22224,0.00018,7.09491]
[1780517940851,69.47,65233.81,391.7,-0.22204,0.00018,7.09136]
[1780517941939,69.47,65233.81,391.7,-0.22204,0.00018,7.09136]
[1780517942149,69.47,65233.81,391.7,-0.22204,0.00018,7.09136]
[1780517942319,69.47,65234.89,391.7,-0.22186,0.00018,7.08809]
[1780517942790,69.47,65234.89,391.7,-0.22186,0.00018,7.08809]
[1780517942849,69.47,65234.89,391.7,-0.22186,0.00018,7.08809]
[1780517943855,69.47,65235.89,391.7,-0.22168,0.00018,7.085]
[1780517944085,69.47,65235.89,391.7,-0.22168,0.00018,7.085]
[1780517944135,69.48,65240.58,391.7,-0.22084,0.00018,7.0702]
[1780517944867,69.48,65240.58,391.7,-0.22084,0.00018,7.0702]
[1780517945529,69.48,65241.87,391.7,-0.22062,0.00018,7.06621]
[1780517945880,69.48,65241.87,391.7,-0.22062,0.00018,7.06621]
[1780517946057,69.48,65241.87,391.7,-0.22062,0.00018,7.06621]
[1780517946092,69.48,65241.87,391.7,-0.22062,0.00018,7.06621]
[1780517946185,69.48,65241.87,391.7,-0.22062,0.00018,7.06621]
[1780517946214,69.48,65250.97,391.7,-0.219,0.00018,7.03738]
[1780517946323,69.48,65250.97,391.7,-0.219,0.00018,7.03738]
[1780517947083,69.48,65258.43,391.7,-0.21768,0.00018,7.01363]
[1780517947393,69.48,65258.43,391.7,-0.21768,0.00018,7.01363]
[1780517948051,69.48,65266.65,391.7,-0.21622,0.00018,6.98742]
[1780517948514,69.48,65266.65,391.7,-0.21622,0.00018,6.98742]
[1780517948556,69.48,65266.65,391.7,-0.21622,0.00018,6.98742]
[1780517948976,69.48,65266.65,391.7,-0.21622,0.00018,6.98742]
[1780517949399,69.49,65267.21,391.7,-0.21613,0.00018,6.98573]
[1780517949972,69.49,65252.68,391.7,-0.21872,0.00018,7.03233]
[1780517951208,69.49,65246.5,391.7,-0.21983,0.00018,7.05213]
[1780517952175,69.49,65241.41,391.7,-0.22074,0.00018,7.06841]
[1780517952328,69.49,65241.41,391.7,-0.22074,0.00018,7.06841]
[1780517952343,69.49,65241.41,391.7,-0.22074,0.00018,7.06841]
[1780517952951,69.49,65241.41,391.7,-0.22074,0.00018,7.06841]
[1780517953150,69.49,65241.41,391.7,-0.22074,0.00018,7.06841]
[1780517953179,69.49,65242.25,391.7,-0.22059,0.00018,7.06579]
[1780517953785,69.49,65242.25,391.7,-0.22059,0.00018,7.06579]
[1780517953833,69.49,65242.25,391.7,-0.22059,0.00018,7.06579]
[1780517953973,69.49,65242.25,391.7,-0.22059,0.00018,7.06579]
[1780517954145,69.49,65241.1,391.7,-0.2208,0.00018,7.06949]
[1780517956086,69.5,65235.06,391.7,-0.22189,0.00018,7.0888]
[1780517956260,69.5,65235.06,391.7,-0.22189,0.00018,7.0888]
[1780517956322,69.5,65235.06,391.7,-0.22189,0.00018,7.0888]
[1780517956450,69.5,65235.06,391.7,-0.22189,0.00018,7.0888]
[1780517956500,69.5,65235.06,391.7,-0.22189,0.00018,7.0888]
[1780517956855,69.5,65231.21,391.7,-0.22259,0.00018,7.101]
[1780517957530,69.5,65231.21,391.7,-0.22259,0.00018,7.101]
[1780517957620,69.5,65231.21,391.7,-0.22259,0.00018,7.101]
[1780517957896,69.5,65227.66,391.7,-0.22323,0.00018,7.11229]
[1780517958516,69.5,65227.66,391.7,-0.22323,0.00018,7.11229]
[1780517958625,69.5,65227.66,391.7,-0.22323,0.00018,7.11229]
[1780517958631,69.5,65224.23,391.7,-0.22385,0.00018,7.12317]
[1780517960167,69.5,65224.23,391.7,-0.22385,0.00018,7.12317]
[1780517960294,69.5,65223.58,391.7,-0.22397,0.00018,7.12526]
[1780517960320,69.5,65223.58,391.7,-0.22397,0.00018,7.12526]
[1780517960988,69.5,65223.58,391.7,-0.22397,0.00018,7.12526]
[1780517962574,69.5,65227.52,391.7,-0.22327,0.00018,7.11305]
[1780517963497,69.5,65229.12,391.7,-0.22298,0.00018,7.10799]
[1780517963507,69.5,65229.12,391.7,-0.22298,0.00018,7.10799]
[1780517964143,69.5,65229.12,391.7,-0.22298,0.00018,7.10799]
[1780517964673,69.5,65234.37,391.7,-0.22204,0.00018,7.09147]
[1780517965580,69.5,65234.37,391.7,-0.22204,0.00018,7.09147]
[1780517965639,69.5,65234.37,391.7,-0.22204,0.00018,7.09147]
[1780517965912,69.5,65234.37,391.7,-0.22204,0.00018,7.09147]
[1780517966580,69.51,65234.97,391.7,-0.22194,0.00018,7.0897]
[1780517966878,69.51,65234.97,391.7,-0.22194,0.00018,7.0897]
[1780517967157,69.51,65238.63,391.7,-0.22129,0.00018,7.07817]
[1780517967415,69.51,65238.63,391.7,-0.22129,0.00018,7.07817]
[1780517967576,69.51,65238.63,391.7,-0.22129,0.00018,7.07817]
[1780517968092,69.51,65238.63,391.7,-0.22129,0.00018,7.07817]
[1780517968152,69.51,65238.63,391.7,-0.22129,0.00018,7.07817]
[1780517968168,69.51,65249.97,391.7,-0.21927,0.00018,7.0422]
[1780517968651,69.51,65249.97,391.7,-0.21927,0.00018,7.0422]
[1780517969909,69.51,65252.99,391.7,-0.21874,0.00018,7.03271]
[1780517970113,69.51,65252.99,391.7,-0.21874,0.00018,7.03271]
[1780517970116,69.51,65252.99,391.7,-0.21874,0.00018,7.03271]
[1780517970956,69.51,65253.95,391.7,-0.21857,0.00018,7.02979]
[1780517973172,69.52,65252.6,391.7,-0.21867,0.00018,7.02643]
[1780517973200,69.52,65252.6,391.7,-0.21867,0.00018,7.02643]
[1780517973244,69.52,65257.06,391.7,-0.21788,0.00018,7.01235]
[1780517973553,69.52,65257.06,391.7,-0.21788,0.00018,7.01235]
[1780517974214,69.52,65262.82,391.7,-0.21687,0.00018,6.9941]
[1780517975072,69.52,65262.82,391.7,-0.21687,0.00018,6.9941]
[1780517975660,69.53,65263.95,391.7,-0.21668,0.00018,6.99068]
[1780517975716,69.53,65263.95,391.7,-0.21668,0.00018,6.99068]
[1780517976098,69.53,65263.95,391.7,-0.21668,0.00018,6.99068]
[1780517976199,69.53,65263.97,391.7,-0.21668,0.00018,6.99076]
[1780517976434,69.53,65263.97,391.7,-0.21668,0.00018,6.99076]
[1780517977201,69.53,65263.15,391.7,-0.21684,0.00018,6.99353]
[1780517978187,69.53,65263.15,391.7,-0.21684,0.00018,6.99353]
[1780517978194,69.53,65265.08,391.7,-0.2165,0.00018,6.9875]
[1780517978764,69.53,65265.08,391.7,-0.2165,0.00018,6.9875]
[1780517979048,69.53,65265.08,391.7,-0.2165,0.00018,6.9875]
[1780517984840,69.55,65266.95,391.7,-0.21622,0.00018,6.98241]
[1780517986383,69.55,65264.85,391.7,-0.21661,0.00018,6.98944]
[1780517986995,69.56,65261.83,391.7,-0.21715,0.00018,6.99924]
[1780517987417,69.56,65261.83,391.7,-0.21715,0.00018,6.99924]
[1780517987725,69.56,65261.83,391.7,-0.21715,0.00018,6.99924]
[1780517988218,69.56,65265.83,391.7,-0.21645,0.00018,6.98659]
[1780517988396,69.56,65265.83,391.7,-0.21645,0.00018,6.98659]
[1780517989009,69.56,65264.38,391.7,-0.21671,0.00018,6.99137]
[1780517989970,69.56,65264.38,391.7,-0.21671,0.00018,6.99137]
[1780517990861,69.56,65260.29,391.7,-0.21745,0.00018,7.00459]
[1780517991308,69.56,65260.29,391.7,-0.21745,0.00018,7.00459]
[1780517991313,69.56,65260.29,391.7,-0.21745,0.00018,7.00459]
[1780517991961,69.57,65258.08,391.7,-0.21785,0.00018,7.01191]
[1780517992422,69.57,65258.08,391.7,-0.21785,0.00018,7.01191]
[1780517993610,69.57,65256.74,391.7,-0.21809,0.00018,7.01619]
[1780517993623,69.57,65256.74,391.7,-0.21809,0.00018,7.01619]
[1780517996376,69.58,65257.89,391.7,-0.21792,0.00018,7.01315]
[1780517998380,69.58,65262.37,391.7,-0.21714,0.00018,6.99918]
[1780517998389,69.58,65262.37,391.7,-0.21714,0.00018,6.99918]
[1780517998682,69.58,65262.37,391.7,-0.21714,0.00018,6.99918]
[1780518000405,69.59,65264.82,391.7,-0.21673,0.00018,6.99172]
[1780518000533,69.59,65264.82,391.7,-0.21673,0.00018,6.99172]
[1780518000755,69.59,65264.82,391.7,-0.21673,0.00018,6.99172]
[1780518001021,69.59,65264.82,391.7,-0.21673,0.00018,6.99172]
[1780518001095,69.59,65264.82,391.7,-0.21673,0.00018,6.99172]
[1780518002352,69.6,65265.36,391.7,-0.21665,0.00018,6.99036]
[1780518002927,69.6,65265.36,391.7,-0.21665,0.00018,6.99036]
[1780518002953,69.6,65265.36,391.7,-0.21665,0.00018,6.99036]
[1780518003142,69.6,65270.59,391.7,-0.21574,0.00018,6.97382]
[1780518004708,69.6,65272.31,391.7,-0.21545,0.00018,6.96852]
[1780518004949,69.6,65272.31,391.7,-0.21545,0.00018,6.96852]
[1780518004999,69.6,65272.31,391.7,-0.21545,0.00018,6.96852]
[1780518006954,69.67,65272.16,391.7,-0.2157,0.00018,6.97322]
[1780518006974,69.67,65272.16,391.7,-0.2157,0.00018,6.97322]
[1780518007250,69.67,65272.16,391.7,-0.2157,0.00018,6.97322]
[1780518007295,69.68,65276.57,391.7,-0.21493,0.00018,6.95931]
[1780518008446,69.71,65277.0,391.7,-0.21495,0.00018,6.95972]
[1780518009200,69.71,65277.0,391.7,-0.21495,0.00018,6.95972]
[1780518009209,69.74,65275.75,391.7,-0.21527,0.00018,6.96549]
[1780518009600,69.74,65275.75,391.7,-0.21527,0.00018,6.96549]
[1780518010190,69.74,65275.82,391.7,-0.21526,0.00018,6.96543]
[1780518010501,69.74,65275.82,391.7,-0.21526,0.00018,6.96543]
[1780518011019,69.74,65273.72,391.7,-0.21564,0.00018,6.97231]
[1780518011775,69.74,65273.72,391.7,-0.21564,0.00018,6.97231]
[1780518011874,69.74,65273.72,391.7,-0.21564,0.00018,6.97231]
[1780518012727,69.74,65275.15,391.7,-0.2154,0.00018,6.9679]
[1780518012859,69.74,65275.15,391.7,-0.2154,0.00018,6.9679]
[1780518013085,69.74,65275.15,391.7,-0.2154,0.00018,6.9679]
[1780518013265,69.75,65274.81,391.7,-0.21547,0.00018,6.96915]
[1780518013765,69.75,65274.81,391.7,-0.21547,0.00018,6.96915]
[1780518013904,69.75,65274.81,391.7,-0.21547,0.00018,6.96915]
[1780518014151,69.75,65274.81,391.7,-0.21547,0.00018,6.96915]
[1780518014214,69.75,65280.41,391.7,-0.21449,0.00018,6.9514]
[1780518014381,69.75,65280.41,391.7,-0.21449,0.00018,6.9514]
[1780518014473,69.75,65280.41,391.7,-0.21449,0.00018,6.9514]
[1780518015104,69.75,65280.41,391.7,-0.21449,0.00018,6.9514]
[1780518015917,69.75,65283.43,391.7,-0.21397,0.00018,6.94185]
[1780518016290,69.75,65283.43,391.7,-0.21397,0.00018,6.94185]
[1780518017678,69.76,65285.19,391.7,-0.21367,0.00018,6.93649]
[1780518017978,69.76,65285.19,391.7,-0.21367,0.00018,6.93649]
[1780518018629,69.76,65287.42,391.7,-0.21329,0.00017,6.92949]
[1780518018683,69.76,65287.42,391.7,-0.21329,0.00017,6.92949]
[1780518019078,69.76,65290.82,391.7,-0.21271,0.00017,6.91873]
[1780518019424,69.76,65290.82,391.7,-0.21271,0.00017,6.91873]
[1780518020198,69.76,65295.99,391.7,-0.21181,0.00017,6.90229]
[1780518021114,69.76,65295.99,391.7,-0.21181,0.00017,6.90229]
[1780518024194,69.77,65300.26,391.7,-0.2111,0.00017,6.88915]
[1780518024210,69.77,65300.26,391.7,-0.2111,0.00017,6.88915]
[1780518024566,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518024748,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518024786,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518024840,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518025137,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518025265,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518025333,69.78,65301.27,391.7,-0.21094,0.00017,6.88611]
[1780518025273,69.78,65310.87,391.7,-0.20927,0.00017,6.85515]
[1780518025766,69.78,65310.87,391.7,-0.20927,0.00017,6.85515]
[1780518025839,69.78,65310.87,391.7,-0.20927,0.00017,6.85515]
[1780518026129,69.78,65316.28,391.7,-0.20835,0.00017,6.83788]
[1780518026374,69.78,65316.28,391.7,-0.20835,0.00017,6.83788]
[1780518027028,69.78,65316.28,391.7,-0.20835,0.00017,6.83788]
[1780518027032,69.78,65316.28,391.7,-0.20835,0.00017,6.83788]
[1780518027206,69.78,65316.28,391.7,-0.20835,0.00017,6.83788]
[1780518027447,69.79,65316.33,391.7,-0.20836,0.00017,6.83801]
[1780518027483,69.79,65316.33,391.7,-0.20836,0.00017,6.83801]
[1780518027953,69.79,65316.33,391.7,-0.20836,0.00017,6.83801]
[1780518028224,69.79,65318.69,391.7,-0.20796,0.00017,6.83054]
[1780518029037,69.79,65318.69,391.7,-0.20796,0.00017,6.83054]
[1780518029324,69.79,65325.24,391.7,-0.20684,0.00017,6.80949]
[1780518029392,69.79,65325.24,391.7,-0.20684,0.00017,6.80949]
[1780518029599,69.79,65325.24,391.7,-0.20684,0.00017,6.80949]
[1780518029689,69.79,65325.24,391.7,-0.20684,0.00017,6.80949]
[1780518029837,69.79,65325.24,391.7,-0.20684,0.00017,6.80949]
[1780518030157,69.79,65332.55,391.7,-0.2056,0.00017,6.78597]
[1780518031977,69.8,65333.07,391.7,-0.20536,0.00017,6.77643]
[1780518031988,69.8,65333.07,391.7,-0.20536,0.00017,6.77643]
[1780518032015,69.8,65333.07,391.7,-0.20536,0.00017,6.77643]
[1780518033085,69.8,65330.5,391.7,-0.2058,0.00017,6.78495]
[1780518033333,69.8,65325.64,391.7,-0.20665,0.00017,6.80088]
[1780518034187,69.8,65321.04,391.7,-0.20744,0.00017,6.81578]
[1780518034504,69.8,65321.04,391.7,-0.20744,0.00017,6.81578]
[1780518035145,69.8,65321.04,391.7,-0.20744,0.00017,6.81578]
[1780518036201,69.81,65324.45,391.7,-0.20688,0.00017,6.80529]
[1780518037664,69.81,65325.24,391.7,-0.20675,0.00017,6.80292]
[1780518039223,69.82,65321.13,391.7,-0.20748,0.00017,6.81662]
[1780518040430,69.82,65321.13,391.7,-0.20748,0.00017,6.81662]
[1780518040232,69.82,65317.16,391.7,-0.20816,0.00017,6.82946]
[1780518041238,69.82,65310.4,391.7,-0.20933,0.00017,6.8513]
[1780518046273,69.83,65312.14,391.7,-0.20907,0.00017,6.84652]
[1780518046572,69.83,65312.14,391.7,-0.20907,0.00017,6.84652]
[1780518047250,69.83,65312.14,391.7,-0.20907,0.00017,6.84652]
[1780518048024,69.84,65311.5,391.7,-0.20919,0.00017,6.84872]
[1780518048287,69.84,65315.61,391.7,-0.20849,0.00017,6.83559]
[1780518048857,69.84,65315.61,391.7,-0.20849,0.00017,6.83559]
[1780518049857,69.84,65316.89,391.7,-0.20827,0.00017,6.83161]
[1780518049929,69.84,65316.89,391.7,-0.20827,0.00017,6.83161]
[1780518050455,69.84,65316.93,391.7,-0.20828,0.00017,6.83164]
[1780518050621,69.84,65316.93,391.7,-0.20828,0.00017,6.83164]
[1780518051309,69.85,65325.47,391.7,-0.20682,0.00017,6.80418]
[1780518051390,69.85,65325.47,391.7,-0.20682,0.00017,6.80418]
[1780518051682,69.85,65325.47,391.7,-0.20682,0.00017,6.80418]
[1780518051904,69.85,65325.47,391.7,-0.20682,0.00017,6.80418]
[1780518052315,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518052647,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518052649,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518052711,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518052800,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518052975,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518053028,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518053124,69.85,65330.28,391.7,-0.206,0.00017,6.78879]
[1780518053323,69.85,65333.65,391.7,-0.20544,0.00017,6.77807]
[1780518054277,69.85,65333.65,391.7,-0.20544,0.00017,6.77807]
[1780518054299,69.85,65333.65,391.7,-0.20544,0.00017,6.77807]
[1780518054331,69.86,65340.57,391.7,-0.20427,0.00017,6.75583]
[1780518054425,69.86,65340.57,391.7,-0.20427,0.00017,6.75583]
[1780518055119,69.86,65340.57,391.7,-0.20427,0.00017,6.75583]
[1780518055153,69.86,65340.57,391.7,-0.20427,0.00017,6.75583]
[1780518055179,69.86,65340.57,391.7,-0.20427,0.00017,6.75583]
[1780518055338,69.86,65343.56,391.7,-0.20377,0.00017,6.7463]
[1780518056452,69.86,65346.14,391.7,-0.20334,0.00017,6.73811]
[1780518056817,69.86,65346.14,391.7,-0.20334,0.00017,6.73811]
[1780518057148,69.86,65346.14,391.7,-0.20334,0.00017,6.73811]
[1780518057184,69.86,65346.14,391.7,-0.20334,0.00017,6.73811]
[1780518058085,69.87,65347.27,391.7,-0.20316,0.00017,6.73465]
[1780518058187,69.87,65347.27,391.7,-0.20316,0.00017,6.73465]
[1780518058359,69.87,65346.87,391.7,-0.20324,0.00017,6.73612]
[1780518059168,69.87,65346.87,391.7,-0.20324,0.00017,6.73612]
[1780518059270,69.87,65346.87,391.7,-0.20324,0.00017,6.73612]
[1780518059667,69.9,65346.96,391.7,-0.20333,0.00017,6.73807]
[1780518061065,69.94,65347.59,391.7,-0.20334,0.00017,6.73822]
[1780518061162,69.97,65347.59,391.7,-0.20345,0.00017,6.7404]
[1780518061695,69.97,65347.59,391.7,-0.20345,0.00017,6.7404]
[1780518063429,69.97,65342.12,391.7,-0.20438,0.00017,6.7583]
[1780518064104,69.97,65342.12,391.7,-0.20438,0.00017,6.7583]
[1780518064308,69.97,65342.12,391.7,-0.20438,0.00017,6.7583]
[1780518064514,69.98,65342.69,391.7,-0.2043,0.00017,6.75671]
[1780518064646,69.98,65342.69,391.7,-0.2043,0.00017,6.75671]
[1780518064934,69.98,65342.69,391.7,-0.2043,0.00017,6.75671]
[1780518065351,69.98,65350.68,391.7,-0.20295,0.00017,6.73093]
[1780518065808,69.98,65350.68,391.7,-0.20295,0.00017,6.73093]
[1780518065870,69.98,65350.68,391.7,-0.20295,0.00017,6.73093]
[1780518066290,69.98,65362.32,391.7,-0.201,0.00017,6.69318]
[1780518067078,69.98,65362.32,391.7,-0.201,0.00017,6.69318]
[1780518067177,69.99,65370.98,391.7,-0.19955,0.00017,6.66511]
[1780518068492,69.99,65372.35,391.7,-0.19932,0.00017,6.66063]
[1780518071473,69.99,65375.6,391.7,-0.19879,0.00017,6.65036]
[1780518074089,69.99,65378.38,391.7,-0.19834,0.00017,6.64146]
[1780518075182,70.0,65381.11,391.7,-0.19789,0.00017,6.63264]
[1780518075242,70.0,65385.18,391.7,-0.19722,0.00017,6.61944]
[1780518076164,70.0,65385.18,391.7,-0.19722,0.00017,6.61944]
[1780518076216,70.0,65385.18,391.7,-0.19722,0.00017,6.61944]
[1780518076287,70.0,65385.18,391.7,-0.19722,0.00017,6.61944]
[1780518078224,70.0,65386.79,391.7,-0.19696,0.00017,6.61444]
[1780518078728,70.0,65384.57,391.7,-0.19734,0.00017,6.62184]
[1780518079566,70.01,65381.95,391.7,-0.19778,0.00017,6.63053]
[1780518081342,70.01,65383.93,391.7,-0.19746,0.00017,6.62418]
[1780518081360,70.01,65383.93,391.7,-0.19746,0.00017,6.62418]
[1780518081483,70.01,65383.34,391.7,-0.19756,0.00017,6.62611]
[1780518081818,70.01,65383.34,391.7,-0.19756,0.00017,6.62611]
[1780518082140,70.01,65383.34,391.7,-0.19756,0.00017,6.62611]
[1780518082360,70.01,65383.34,391.7,-0.19756,0.00017,6.62611]
[1780518083819,70.01,65383.09,391.7,-0.19761,0.00017,6.62716]
[1780518083834,70.01,65383.09,391.7,-0.19761,0.00017,6.62716]
[1780518085124,70.01,65384.16,391.7,-0.19744,0.00017,6.6239]
[1780518085153,70.01,65384.16,391.7,-0.19744,0.00017,6.6239]
[1780518085210,70.01,65384.16,391.7,-0.19744,0.00017,6.6239]
[1780518086189,70.02,65387.68,391.7,-0.19687,0.00017,6.61263]
[1780518087462,70.02,65390.55,391.7,-0.1964,0.00017,6.60338]
[1780518087493,70.02,65390.55,391.7,-0.1964,0.00017,6.60338]
[1780518087501,70.02,65390.55,391.7,-0.1964,0.00017,6.60338]
[1780518087925,70.02,65390.55,391.7,-0.1964,0.00017,6.60338]
[1780518088103,70.02,65390.55,391.7,-0.1964,0.00017,6.60338]
[1780518088548,70.02,65393.06,391.7,-0.19599,0.00017,6.59531]
[1780518089531,70.02,65390.41,391.7,-0.19644,0.00017,6.60415]
[1780518089702,70.02,65390.41,391.7,-0.19644,0.00017,6.60415]
[1780518092154,70.03,65391.92,391.7,-0.19604,0.00017,6.59142]
[1780518092211,70.03,65391.92,391.7,-0.19604,0.00017,6.59142]
[1780518093732,70.03,65391.47,391.7,-0.19612,0.00017,6.59306]
[1780518094165,70.03,65391.47,391.7,-0.19612,0.00017,6.59306]
[1780518096097,70.04,65396.22,391.7,-0.19535,0.00017,6.57781]
[1780518096122,70.04,65396.22,391.7,-0.19535,0.00017,6.57781]
[1780518096373,70.04,65396.22,391.7,-0.19535,0.00017,6.57781]
[1780518096657,70.04,65396.79,391.7,-0.19528,0.00017,6.5763]
[1780518097188,70.04,65396.79,391.7,-0.19528,0.00017,6.5763]
[1780518097200,70.04,65396.79,391.7,-0.19528,0.00017,6.5763]
[1780518098149,70.04,65397.46,391.7,-0.19517,0.00017,6.57428]
[1780518098226,70.05,65398.13,391.7,-0.19507,0.00017,6.57226]
[1780518099176,70.05,65398.13,391.7,-0.19507,0.00017,6.57226]
[1780518099197,70.05,65398.13,391.7,-0.19507,0.00017,6.57226]
[1780518101198,70.05,65394.99,391.7,-0.1956,0.00017,6.58276]
[1780518101871,70.06,65394.18,391.7,-0.19575,0.00017,6.58574]
[1780518102569,70.06,65393.11,391.7,-0.19594,0.00017,6.5894]
[1780518102672,70.06,65395.65,391.7,-0.19552,0.00017,6.58107]
[1780518104010,70.06,65395.65,391.7,-0.19552,0.00017,6.58107]
[1780518104114,70.06,65398.7,391.7,-0.19503,0.00017,6.57141]
[1780518104670,70.06,65398.7,391.7,-0.19503,0.00017,6.57141]
[1780518104683,70.06,65398.7,391.7,-0.19503,0.00017,6.57141]
[1780518104772,70.06,65398.59,391.7,-0.19505,0.00017,6.57177]
[1780518105489,70.06,65398.59,391.7,-0.19505,0.00017,6.57177]
[1780518105524,70.06,65398.59,391.7,-0.19505,0.00017,6.57177]
[1780518106673,70.07,65400.2,391.7,-0.19479,0.00016,6.56666]
[1780518107423,70.07,65400.2,391.7,-0.19479,0.00016,6.56666]
[1780518107282,70.07,65401.6,391.7,-0.19458,0.00016,6.56241]
[1780518108199,70.07,65401.6,391.7,-0.19458,0.00016,6.56241]
[1780518108224,70.07,65401.6,391.7,-0.19458,0.00016,6.56241]
[1780518109154,70.07,65403.88,391.7,-0.19421,0.00016,6.55505]
[1780518110226,70.07,65406.85,391.7,-0.19372,0.00016,6.54544]
[1780518111183,70.08,65407.45,391.7,-0.19363,0.00016,6.54363]
[1780518111513,70.08,65407.79,391.7,-0.19359,0.00016,6.54267]
[1780518112465,70.08,65409.38,391.7,-0.19333,0.00016,6.5376]
[1780518112468,70.08,65409.38,391.7,-0.19333,0.00016,6.5376]
[1780518112813,70.08,65409.38,391.7,-0.19333,0.00016,6.5376]
[1780518113184,70.08,65409.38,391.7,-0.19333,0.00016,6.5376]
[1780518113789,70.08,65415.58,391.7,-0.19232,0.00016,6.51735]
[1780518115433,70.08,65415.58,391.7,-0.19232,0.00016,6.51735]
[1780518115747,70.09,65414.52,391.7,-0.19251,0.00016,6.52118]
[1780518115965,70.09,65414.52,391.7,-0.19251,0.00016,6.52118]
[1780518115993,70.09,65410.55,391.7,-0.19317,0.00016,6.53441]
[1780518117496,70.09,65409.1,391.7,-0.19342,0.00016,6.53933]
[1780518117609,70.09,65409.1,391.7,-0.19342,0.00016,6.53933]
[1780518119578,70.1,65408.8,391.7,-0.19347,0.00016,6.54047]
[1780518119831,70.1,65408.8,391.7,-0.19347,0.00016,6.54047]
[1780518121148,70.1,65408.13,391.7,-0.1936,0.00016,6.54296]
[1780518121833,70.1,65407.22,391.7,-0.19375,0.00016,6.5461]
[1780518122187,70.1,65407.22,391.7,-0.19375,0.00016,6.5461]
[1780518122218,70.1,65407.22,391.7,-0.19375,0.00016,6.5461]
[1780518122266,70.1,65407.22,391.7,-0.19375,0.00016,6.5461]
[1780518122511,70.1,65406.82,391.7,-0.19383,0.00016,6.54755]
[1780518123820,70.11,65410.35,391.7,-0.19325,0.00016,6.53608]
[1780518124463,70.11,65410.35,391.7,-0.19325,0.00016,6.53608]
[1780518125474,70.11,65411.51,391.7,-0.19308,0.00016,6.53255]
[1780518125560,70.11,65411.51,391.7,-0.19308,0.00016,6.53255]
[1780518127627,70.11,65411.14,391.7,-0.19315,0.00016,6.53407]
[1780518127647,70.11,65411.14,391.7,-0.19315,0.00016,6.53407]
[1780518127673,70.11,65411.14,391.7,-0.19315,0.00016,6.53407]
[1780518128361,70.11,65411.14,391.7,-0.19315,0.00016,6.53407]
[1780518128757,70.12,65411.35,391.7,-0.19313,0.00016,6.53353]
[1780518130143,70.12,65410.63,391.7,-0.19325,0.00016,6.53605]
[1780518130245,70.12,65406.21,391.7,-0.19398,0.00016,6.55072]
[1780518130682,70.12,65406.21,391.7,-0.19398,0.00016,6.55072]
[1780518131144,70.12,65406.21,391.7,-0.19398,0.00016,6.55072]
[1780518131469,70.12,65405.31,391.7,-0.19414,0.00016,6.5538]
[1780518132276,70.12,65405.31,391.7,-0.19414,0.00016,6.5538]
[1780518132417,70.12,65405.31,391.7,-0.19414,0.00016,6.5538]
[1780518133240,70.13,65405.94,391.7,-0.19404,0.00016,6.55186]
[1780518133803,70.13,65404.55,391.7,-0.19427,0.00016,6.55651]
[1780518134015,70.13,65404.55,391.7,-0.19427,0.00016,6.55651]
[1780518134277,70.13,65404.55,391.7,-0.19427,0.00016,6.55651]
[1780518135814,70.13,65407.24,391.7,-0.19384,0.00016,6.54789]
[1780518137329,70.13,65409.19,391.7,-0.19353,0.00016,6.54162]
[1780518139172,70.14,65409.55,391.7,-0.19348,0.00016,6.54072]
[1780518139331,70.14,65409.55,391.7,-0.19348,0.00016,6.54072]
[1780518139402,70.14,65409.55,391.7,-0.19348,0.00016,6.54072]
[1780518139935,70.14,65403.85,391.7,-0.19443,0.00016,6.55971]
[1780518141316,70.14,65403.85,391.7,-0.19443,0.00016,6.55971]
[1780518141417,70.14,65403.7,391.7,-0.19446,0.00016,6.56031]
[1780518142078,70.14,65403.7,391.7,-0.19446,0.00016,6.56031]
[1780518142334,70.14,65403.7,391.7,-0.19446,0.00016,6.56031]
[1780518142435,70.14,65404.69,391.7,-0.19431,0.00016,6.55718]
[1780518143213,70.14,65401.22,391.7,-0.19488,0.00016,6.56864]
[1780518144354,70.14,65401.22,391.7,-0.19488,0.00016,6.56864]
[1780518146954,70.15,65401.99,391.7,-0.19476,0.00016,6.56631]
[1780518147335,70.15,65401.99,391.7,-0.19476,0.00016,6.56631]
[1780518149038,70.15,65405.15,391.7,-0.19425,0.00016,6.55608]
[1780518149629,70.15,65407.27,391.7,-0.19391,0.00016,6.54921]
[1780518150429,70.15,65405.79,391.7,-0.19415,0.00016,6.55415]
[1780518154033,70.16,65408.7,391.7,-0.19353,0.00016,6.53685]
[1780518159068,70.16,65411.03,391.7,-0.19317,0.00016,6.52967]
[1780518164103,70.17,65413.24,391.7,-0.19283,0.00016,6.52293]
[1780518164805,70.17,65413.24,391.7,-0.19283,0.00016,6.52293]
[1780518165177,70.17,65413.92,391.7,-0.19272,0.00016,6.52081]
[1780518165530,70.17,65413.92,391.7,-0.19272,0.00016,6.52081]
[1780518165740,70.17,65413.92,391.7,-0.19272,0.00016,6.52081]
[1780518167147,70.18,65414.94,391.7,-0.19256,0.00016,6.51758]
[1780518167206,70.18,65414.94,391.7,-0.19256,0.00016,6.51758]
[1780518167216,70.18,65414.9,391.7,-0.19258,0.00016,6.51783]
[1780518169657,70.18,65415.12,391.7,-0.19255,0.00016,6.51731]
[1780518170151,70.18,65403.41,391.7,-0.19448,0.00016,6.55585]
[1780518171319,70.18,65399.29,391.7,-0.19516,0.00017,6.5694]
[1780518171891,70.18,65399.29,391.7,-0.19516,0.00017,6.5694]
[1780518172283,70.18,65399.29,391.7,-0.19516,0.00017,6.5694]
[1780518172638,70.18,65402.4,391.7,-0.19465,0.00016,6.55924]
[1780518174832,70.18,65401.64,391.7,-0.19478,0.00016,6.56186]
[1780518174843,70.18,65401.64,391.7,-0.19478,0.00016,6.56186]
[1780518176359,70.19,65400.68,391.7,-0.19494,0.00016,6.56506]
[1780518176626,70.19,65400.65,391.7,-0.19495,0.00016,6.56521]
[1780518176642,70.19,65400.65,391.7,-0.19495,0.00016,6.56521]
[1780518176950,70.19,65400.65,391.7,-0.19495,0.00016,6.56521]
[1780518177577,70.19,65401.86,391.7,-0.19475,0.00016,6.5613]
[1780518179082,70.19,65401.19,391.7,-0.19486,0.00016,6.56356]
[1780518179126,70.19,65401.19,391.7,-0.19486,0.00016,6.56356]
[1780518179487,70.19,65401.19,391.7,-0.19486,0.00016,6.56356]
[1780518179495,70.19,65397.7,391.7,-0.19544,0.00017,6.57506]
[1780518179638,70.19,65397.7,391.7,-0.19544,0.00017,6.57506]
[1780518179673,70.19,65397.7,391.7,-0.19544,0.00017,6.57506]
[1780518181843,70.19,65395.98,391.7,-0.19573,0.00017,6.58084]
[1780518182144,70.19,65395.98,391.7,-0.19573,0.00017,6.58084]
[1780518184366,70.19,65396.13,391.7,-0.19572,0.00017,6.58049]
[1780518184877,70.19,65393.23,391.7,-0.1962,0.00017,6.59005]
[1780518185471,70.2,65388.22,391.7,-0.19703,0.00017,6.60648]
[1780518186971,70.2,65387.5,391.7,-0.19715,0.00017,6.60888]
[1780518187139,70.2,65387.5,391.7,-0.19715,0.00017,6.60888]
[1780518187171,70.2,65387.5,391.7,-0.19715,0.00017,6.60888]
[1780518188766,70.2,65383.55,391.7,-0.19782,0.00017,6.6219]
[1780518188886,70.2,65383.55,391.7,-0.19782,0.00017,6.6219]
[1780518192136,70.2,65380.46,391.7,-0.19834,0.00017,6.63222]
[1780518192449,70.2,65378.78,391.7,-0.19863,0.00017,6.63777]
[1780518192930,70.2,65378.78,391.7,-0.19863,0.00017,6.63777]
[1780518192950,70.2,65378.78,391.7,-0.19863,0.00017,6.63777]
[1780518193189,70.2,65378.78,391.7,-0.19863,0.00017,6.63777]
[1780518193437,70.2,65378.78,391.7,-0.19863,0.00017,6.63777]
[1780518193309,70.2,65382.29,391.7,-0.19805,0.00017,6.62644]
[1780518194335,70.2,65382.29,391.7,-0.19805,0.00017,6.62644]
[1780518196436,70.21,65386.71,391.7,-0.19732,0.00017,6.61225]
[1780518196537,70.21,65386.71,391.7,-0.19732,0.00017,6.61225]
[1780518196546,70.21,65386.71,391.7,-0.19732,0.00017,6.61225]
[1780518197447,70.21,65386.71,391.7,-0.19732,0.00017,6.61225]
[1780518197441,70.21,65390.07,391.7,-0.19677,0.00017,6.60138]
[1780518197705,70.21,65390.07,391.7,-0.19677,0.00017,6.60138]
[1780518198345,70.21,65394.84,391.7,-0.19599,0.00017,6.5859]
[1780518199037,70.21,65394.84,391.7,-0.19599,0.00017,6.5859]
[1780518199060,70.21,65394.84,391.7,-0.19599,0.00017,6.5859]
[1780518199686,70.21,65395.6,391.7,-0.19587,0.00017,6.58354]
[1780518199787,70.21,65395.6,391.7,-0.19587,0.00017,6.58354]
[1780518200214,70.21,65395.6,391.7,-0.19587,0.00017,6.58354]
[1780518203797,70.22,65393.46,391.7,-0.19625,0.00017,6.59106]
[1780518203965,70.22,65393.46,391.7,-0.19625,0.00017,6.59106]
[1780518205396,70.22,65397.84,391.7,-0.19554,0.00017,6.57699]
[1780518206825,70.23,65396.58,391.7,-0.19575,0.00017,6.58125]
[1780518207336,70.23,65396.58,391.7,-0.19575,0.00017,6.58125]
[1780518208420,70.23,65403.28,391.7,-0.19466,0.00016,6.5596]
[1780518209662,70.23,65404.34,391.7,-0.19449,0.00016,6.55629]
[1780518211185,70.24,65404.88,391.7,-0.19441,0.00016,6.55469]
[1780518211702,70.24,65404.98,391.7,-0.19424,0.00016,6.54643]
[1780518214058,70.27,65405.11,391.7,-0.19431,0.00016,6.54795]
[1780518214156,70.27,65405.11,391.7,-0.19431,0.00016,6.54795]
[1780518216261,70.27,65404.84,391.7,-0.19437,0.00016,6.54919]
[1780518217014,70.27,65403.32,391.7,-0.19463,0.00016,6.55434]
[1780518219019,70.28,65402.41,391.7,-0.1948,0.00016,6.55763]
[1780518221267,70.28,65398.57,391.7,-0.19545,0.00017,6.5705]
[1780518221605,70.29,65398.26,391.7,-0.1955,0.00017,6.57165]
[1780518223526,70.29,65393.06,391.7,-0.19638,0.00017,6.58892]
[1780518223859,70.29,65393.06,391.7,-0.19638,0.00017,6.58892]
[1780518224294,70.29,65393.06,391.7,-0.19638,0.00017,6.58892]
[1780518226298,70.29,65394.6,391.7,-0.19613,0.00017,6.58413]
[1780518227180,70.3,65395.58,391.7,-0.19598,0.00017,6.58105]
[1780518229358,70.3,65395.32,391.7,-0.19603,0.00017,6.58202]
[1780518229444,70.3,65395.32,391.7,-0.19603,0.00017,6.58202]
[1780518229946,70.3,65392.05,391.7,-0.19658,0.00017,6.59293]
[1780518231563,70.3,65392.32,391.7,-0.19654,0.00017,6.59216]
[1780518231603,70.3,65392.32,391.7,-0.19654,0.00017,6.59216]
[1780518233871,70.31,65392.23,391.7,-0.19657,0.00017,6.59268]
[1780518234509,70.31,65392.23,391.7,-0.19657,0.00017,6.59268]
[1780518235619,70.31,65397.9,391.7,-0.19565,0.00017,6.5745]
[1780518236695,70.31,65397.9,391.7,-0.19565,0.00017,6.5745]
[1780518236810,70.31,65397.9,391.7,-0.19565,0.00017,6.5745]
[1780518238394,70.32,65402.1,391.7,-0.19497,0.00016,6.56121]
[1780518239259,70.32,65402.1,391.7,-0.19497,0.00016,6.56121]
[1780518239356,70.32,65402.1,391.7,-0.19497,0.00016,6.56121]
[1780518241801,70.32,65402.2,391.7,-0.19497,0.00016,6.5612]
[1780518242887,70.32,65401.93,391.7,-0.19502,0.00016,6.56224]
[1780518244883,70.33,65403.94,391.7,-0.19471,0.00016,6.55595]
[1780518246765,70.33,65403.51,391.7,-0.19479,0.00016,6.55767]
[1780518248325,70.34,65403.44,391.7,-0.19482,0.00016,6.55821]
[1780518248459,70.34,65403.44,391.7,-0.19482,0.00016,6.55821]
[1780518248505,70.34,65407.04,391.7,-0.19424,0.00016,6.5466]
[1780518248825,70.34,65407.04,391.7,-0.19424,0.00016,6.5466]
[1780518249202,70.34,65405.53,391.7,-0.19449,0.00016,6.5517]
[1780518250448,70.34,65405.53,391.7,-0.19449,0.00016,6.5517]
[1780518250523,70.35,65401.16,391.7,-0.19522,0.00016,6.56613]
[1780518250795,70.35,65401.16,391.7,-0.19522,0.00016,6.56613]
[1780518250868,70.35,65401.16,391.7,-0.19522,0.00016,6.56613]
[1780518252073,70.35,65401.53,391.7,-0.19516,0.00016,6.56492]
[1780518252291,70.35,65403.11,391.7,-0.19491,0.00016,6.56005]
[1780518253232,70.35,65403.11,391.7,-0.19491,0.00016,6.56005]
[1780518253483,70.35,65408.63,391.7,-0.19401,0.00016,6.54218]
[1780518254395,70.35,65408.63,391.7,-0.19401,0.00016,6.54218]
[1780518255154,70.36,65406.54,391.7,-0.19436,0.00016,6.54918]
[1780518257161,70.36,65403.69,391.7,-0.19485,0.00016,6.5588]
[1780518257387,70.36,65403.69,391.7,-0.19485,0.00016,6.5588]
[1780518257429,70.36,65396.05,391.7,-0.19611,0.00017,6.58387]
[1780518260599,70.36,65398.91,391.7,-0.19565,0.00016,6.57477]
[1780518261222,70.36,65398.91,391.7,-0.19565,0.00016,6.57477]
[1780518263627,70.37,65398.98,391.7,-0.19566,0.00016,6.57492]
[1780518264301,70.37,65398.98,391.7,-0.19566,0.00016,6.57492]
[1780518264814,70.37,65398.92,391.7,-0.19568,0.00016,6.57537]
[1780518265831,70.38,65404.58,391.7,-0.19475,0.00016,6.55697]
[1780518266836,70.38,65404.58,391.7,-0.19475,0.00016,6.55697]
[1780518268797,70.38,65406.89,391.7,-0.19439,0.00016,6.54965]
[1780518270826,70.38,65408.37,391.7,-0.19415,0.00016,6.54504]
[1780518271782,70.39,65408.78,391.7,-0.19393,0.00016,6.53584]
[1780518274211,70.39,65409.08,391.7,-0.19389,0.00016,6.535]
[1780518275011,70.39,65407.21,391.7,-0.19421,0.00016,6.54138]
[1780518277481,70.39,65407.16,391.7,-0.19422,0.00016,6.54167]
[1780518277705,70.4,65409.69,391.7,-0.19382,0.00016,6.53364]
[1780518278272,70.4,65409.69,391.7,-0.19382,0.00016,6.53364]
[1780518279837,70.4,65406.3,391.7,-0.19439,0.00016,6.54486]
[1780518280347,70.4,65406.3,391.7,-0.19439,0.00016,6.54486]
[1780518280420,70.4,65406.3,391.7,-0.19439,0.00016,6.54486]
[1780518280448,70.4,65398.73,391.7,-0.19564,0.00017,6.56984]
[1780518283519,70.41,65399.09,391.7,-0.19559,0.00016,6.56883]
[1780518285235,70.41,65401.77,391.7,-0.19516,0.00016,6.56017]
[1780518287400,70.41,65402.71,391.7,-0.19501,0.00016,6.55729]
[1780518287764,70.41,65403.54,391.7,-0.19488,0.00016,6.55479]
[1780518289760,70.41,65403.14,391.7,-0.19495,0.00016,6.5562]
[1780518289827,70.41,65403.14,391.7,-0.19495,0.00016,6.5562]
[1780518292083,70.42,65401.74,391.7,-0.19519,0.00016,6.56097]
[1780518292675,70.42,65401.75,391.7,-0.1952,0.00016,6.56114]
[1780518296252,70.42,65401.68,391.7,-0.19522,0.00016,6.56155]
[1780518296535,70.42,65401.68,391.7,-0.19522,0.00016,6.56155]
[1780518298769,70.43,65401.69,391.7,-0.19524,0.00016,6.5618]
[1780518298818,70.43,65401.69,391.7,-0.19524,0.00016,6.5618]
[1780518300549,70.43,65401.93,391.7,-0.1952,0.00016,6.56111]
[1780518301277,70.43,65402.18,391.7,-0.19517,0.00016,6.56049]
[1780518302090,70.44,65409.1,391.7,-0.19404,0.00016,6.5381]
[1780518303847,70.44,65410.99,391.7,-0.19374,0.00016,6.53204]
[1780518304278,70.44,65410.99,391.7,-0.19374,0.00016,6.53204]
[1780518304487,70.44,65410.99,391.7,-0.19374,0.00016,6.53204]
[1780518306682,70.44,65411.68,391.7,-0.19364,0.00016,6.53015]
[1780518312630,70.45,65412.67,391.7,-0.19351,0.00016,6.52751]
[1780518312642,70.45,65412.67,391.7,-0.19351,0.00016,6.52751]
[1780518312894,70.45,65412.47,391.7,-0.19355,0.00016,6.52829]
[1780518313049,70.45,65412.47,391.7,-0.19355,0.00016,6.52829]
[1780518314567,70.46,65417.61,391.7,-0.19272,0.00016,6.51172]
[1780518314679,70.46,65417.61,391.7,-0.19272,0.00016,6.51172]
[1780518315289,70.46,65417.61,391.7,-0.19272,0.00016,6.51172]
[1780518315390,70.46,65417.56,391.7,-0.19273,0.00016,6.51203]
[1780518315861,70.46,65417.56,391.7,-0.19273,0.00016,6.51203]
[1780518316828,70.46,65418.59,391.7,-0.19257,0.00016,6.5088]
[1780518317150,70.46,65418.59,391.7,-0.19257,0.00016,6.5088]
[1780518317558,70.46,65418.59,391.7,-0.19257,0.00016,6.5088]
[1780518317593,70.46,65423.72,391.7,-0.19174,0.00016,6.49214]
[1780518318172,70.46,65423.72,391.7,-0.19174,0.00016,6.49214]
[1780518318637,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518318673,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518318755,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518318942,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518319156,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518319337,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518319383,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518319455,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518319581,70.47,65436.3,391.7,-0.18971,0.00016,6.45105]
[1780518319649,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518319675,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518319805,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518319849,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518319924,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518319929,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518320032,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518320470,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518320504,70.47,65444.36,391.7,-0.18841,0.00016,6.42467]
[1780518320593,70.47,65455.36,391.7,-0.18665,0.00016,6.38859]
[1780518321481,70.47,65455.36,391.7,-0.18665,0.00016,6.38859]
[1780518321615,70.47,65464.93,391.7,-0.18513,0.00016,6.35715]
[1780518321790,70.47,65464.93,391.7,-0.18513,0.00016,6.35715]
[1780518322534,70.47,65464.93,391.7,-0.18513,0.00016,6.35715]
[1780518322567,70.47,65464.93,391.7,-0.18513,0.00016,6.35715]
[1780518322619,70.47,65467.35,391.7,-0.18475,0.00016,6.3493]
[1780518322750,70.47,65467.35,391.7,-0.18475,0.00016,6.3493]
[1780518322752,70.47,65467.35,391.7,-0.18475,0.00016,6.3493]
[1780518322856,70.47,65467.35,391.7,-0.18475,0.00016,6.3493]
[1780518323181,70.47,65467.35,391.7,-0.18475,0.00016,6.3493]
[1780518323617,70.47,65467.35,391.7,-0.18475,0.00016,6.3493]
[1780518323241,70.47,65462.96,391.7,-0.18546,0.00016,6.36392]
[1780518324508,70.47,65462.96,391.7,-0.18546,0.00016,6.36392]
[1780518324559,70.48,65454.65,391.7,-0.18679,0.00016,6.39143]
[1780518324962,70.48,65454.65,391.7,-0.18679,0.00016,6.39143]
[1780518325034,70.48,65454.65,391.7,-0.18679,0.00016,6.39143]
[1780518325431,70.48,65454.65,391.7,-0.18679,0.00016,6.39143]
[1780518325432,70.48,65454.65,391.7,-0.18679,0.00016,6.39143]
[1780518325726,70.48,65456.13,391.7,-0.18656,0.00016,6.38665]
[1780518326916,70.48,65457.7,391.7,-0.18631,0.00016,6.38158]
[1780518327219,70.48,65457.7,391.7,-0.18631,0.00016,6.38158]
[1780518327404,70.48,65457.7,391.7,-0.18631,0.00016,6.38158]
[1780518327430,70.48,65457.7,391.7,-0.18631,0.00016,6.38158]
[1780518327530,70.48,65457.7,391.7,-0.18631,0.00016,6.38158]
[1780518327574,70.48,65457.7,391.7,-0.18631,0.00016,6.38158]
[1780518327581,70.48,65456.27,391.7,-0.18655,0.00016,6.38639]
[1780518328056,70.48,65456.27,391.7,-0.18655,0.00016,6.38639]
[1780518328276,70.48,65449.84,391.7,-0.18759,0.00016,6.40773]
[1780518329084,70.48,65449.84,391.7,-0.18759,0.00016,6.40773]
[1780518329439,70.48,65449.84,391.7,-0.18759,0.00016,6.40773]
[1780518329578,70.48,65449.84,391.7,-0.18759,0.00016,6.40773]
[1780518331843,70.49,65446.49,391.7,-0.18798,0.00016,6.41103]
[1780518331847,70.49,65446.49,391.7,-0.18798,0.00016,6.41103]
[1780518331984,70.49,65446.49,391.7,-0.18798,0.00016,6.41103]
[1780518332020,70.49,65446.49,391.7,-0.18798,0.00016,6.41103]
[1780518333085,70.49,65448.94,391.7,-0.18759,0.00016,6.40311]
[1780518334526,70.49,65448.95,391.7,-0.18759,0.00016,6.40322]
[1780518334633,70.49,65448.95,391.7,-0.18759,0.00016,6.40322]
[1780518336922,70.5,65445.87,391.7,-0.18811,0.00016,6.41377]
[1780518337129,70.5,65445.87,391.7,-0.18811,0.00016,6.41377]
[1780518337339,70.52,65439.72,391.7,-0.18918,0.00016,6.4357]
[1780518337739,70.52,65439.72,391.7,-0.18918,0.00016,6.4357]
[1780518339833,70.53,65436.27,391.7,-0.18975,0.00016,6.44731]
[1780518339988,70.53,65436.27,391.7,-0.18975,0.00016,6.44731]
[1780518340020,70.53,65436.27,391.7,-0.18975,0.00016,6.44731]
[1780518340160,70.53,65436.27,391.7,-0.18975,0.00016,6.44731]
[1780518340567,70.53,65428.17,391.7,-0.19107,0.00016,6.47399]
[1780518341338,70.53,65428.17,391.7,-0.19107,0.00016,6.47399]
[1780518341559,70.55,65423.46,391.7,-0.19192,0.00016,6.49105]
[1780518342035,70.55,65423.46,391.7,-0.19192,0.00016,6.49105]
[1780518342490,70.55,65423.46,391.7,-0.19192,0.00016,6.49105]
[1780518344716,70.61,65423.27,391.7,-0.19215,0.00016,6.49575]
[1780518345040,70.61,65423.27,391.7,-0.19215,0.00016,6.49575]
[1780518346038,70.62,65423.98,391.7,-0.19204,0.00016,6.49356]
[1780518346206,70.62,65423.98,391.7,-0.19204,0.00016,6.49356]
[1780518346678,70.62,65423.98,391.7,-0.19204,0.00016,6.49356]
[1780518346423,70.62,65423.65,391.7,-0.1921,0.00016,6.49477]
[1780518346790,70.62,65423.65,391.7,-0.1921,0.00016,6.49477]
[1780518346931,70.62,65423.65,391.7,-0.1921,0.00016,6.49477]
[1780518347055,70.62,65423.65,391.7,-0.1921,0.00016,6.49477]
[1780518347655,70.62,65419.11,391.7,-0.19284,0.00016,6.50969]
[1780518350073,70.62,65422.1,391.7,-0.19236,0.00016,6.50008]
[1780518350246,70.62,65422.1,391.7,-0.19236,0.00016,6.50008]
[1780518350506,70.62,65426.16,391.7,-0.1917,0.00016,6.4869]
[1780518350958,70.62,65426.16,391.7,-0.1917,0.00016,6.4869]
[1780518350965,70.62,65426.16,391.7,-0.1917,0.00016,6.4869]
[1780518351051,70.62,65426.16,391.7,-0.1917,0.00016,6.4869]
[1780518351572,70.62,65426.16,391.7,-0.1917,0.00016,6.4869]
[1780518352554,70.62,65427.67,391.7,-0.19146,0.00016,6.48207]
[1780518352656,70.63,65428.97,391.7,-0.19126,0.00016,6.47793]
[1780518354480,70.63,65424.5,391.7,-0.192,0.00016,6.49277]
[1780518355151,70.63,65424.5,391.7,-0.192,0.00016,6.49277]
[1780518355163,70.63,65424.5,391.7,-0.192,0.00016,6.49277]
[1780518355487,70.63,65429.31,391.7,-0.19122,0.00016,6.47714]
[1780518355707,70.63,65429.31,391.7,-0.19122,0.00016,6.47714]
[1780518356324,70.63,65429.31,391.7,-0.19122,0.00016,6.47714]
[1780518357085,70.63,65429.79,391.7,-0.19115,0.00016,6.4757]
[1780518357562,70.63,65429.79,391.7,-0.19115,0.00016,6.4757]
[1780518357664,70.64,65434.58,391.7,-0.19038,0.00016,6.46015]
[1780518359103,70.64,65433.76,391.7,-0.19052,0.00016,6.46297]
[1780518359515,70.64,65435.55,391.7,-0.19023,0.00016,6.45725]
[1780518360512,70.64,65435.55,391.7,-0.19023,0.00016,6.45725]
[1780518361105,70.64,65434.88,391.7,-0.19035,0.00016,6.45959]
[1780518361529,70.64,65432.79,391.7,-0.19069,0.00016,6.46657]
[1780518362512,70.64,65432.79,391.7,-0.19069,0.00016,6.46657]
[1780518367574,70.65,65430.97,391.7,-0.19102,0.00016,6.47321]
[1780518368984,70.66,65431.59,391.7,-0.19093,0.00016,6.4713]
[1780518369350,70.66,65431.59,391.7,-0.19093,0.00016,6.4713]
[1780518371004,70.66,65431.6,391.7,-0.19093,0.00016,6.47145]
[1780518371915,70.66,65431.82,391.7,-0.1909,0.00016,6.47081]
[1780518373616,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518373750,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374376,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374545,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374592,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374596,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374621,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374640,70.66,65435.19,391.7,-0.19036,0.00016,6.45993]
[1780518374623,70.66,65440.43,391.7,-0.18952,0.00016,6.44285]
[1780518374727,70.66,65440.43,391.7,-0.18952,0.00016,6.44285]
[1780518375637,70.66,65440.43,391.7,-0.18952,0.00016,6.44285]
[1780518375630,70.66,65445.49,391.7,-0.18871,0.00016,6.42643]
[1780518376637,70.67,65450.39,391.7,-0.18793,0.00016,6.41054]
[1780518376817,70.67,65450.39,391.7,-0.18793,0.00016,6.41054]
[1780518376826,70.67,65450.39,391.7,-0.18793,0.00016,6.41054]
[1780518377042,70.67,65450.39,391.7,-0.18793,0.00016,6.41054]
[1780518377677,70.67,65450.39,391.7,-0.18793,0.00016,6.41054]
[1780518377710,70.67,65450.27,391.7,-0.18796,0.00016,6.41111]
[1780518378505,70.67,65450.27,391.7,-0.18796,0.00016,6.41111]
[1780518378519,70.67,65450.27,391.7,-0.18796,0.00016,6.41111]
[1780518378585,70.67,65450.27,391.7,-0.18796,0.00016,6.41111]
[1780518378866,70.67,65453.19,391.7,-0.1875,0.00016,6.40171]
[1780518378926,70.67,65453.19,391.7,-0.1875,0.00016,6.40171]
[1780518379100,70.67,65453.19,391.7,-0.1875,0.00016,6.40171]
[1780518379577,70.67,65453.19,391.7,-0.1875,0.00016,6.40171]
[1780518379658,70.67,65459.47,391.7,-0.18651,0.00016,6.38124]
[1780518379867,70.67,65459.47,391.7,-0.18651,0.00016,6.38124]
[1780518380466,70.67,65459.47,391.7,-0.18651,0.00016,6.38124]
[1780518380471,70.67,65459.47,391.7,-0.18651,0.00016,6.38124]
[1780518380599,70.67,65459.47,391.7,-0.18651,0.00016,6.38124]
[1780518380665,70.68,65466.8,391.7,-0.18535,0.00016,6.35732]
[1780518382911,70.68,65469.9,391.7,-0.18487,0.00016,6.34752]
[1780518383041,70.68,65469.9,391.7,-0.18487,0.00016,6.34752]
[1780518383044,70.68,65469.9,391.7,-0.18487,0.00016,6.34752]
[1780518383257,70.68,65469.9,391.7,-0.18487,0.00016,6.34752]
[1780518384695,70.69,65472.67,391.7,-0.18444,0.00016,6.33862]
[1780518384698,70.69,65476.83,391.7,-0.1838,0.00016,6.32515]
[1780518384783,70.69,65476.83,391.7,-0.1838,0.00016,6.32515]
[1780518385574,70.69,65476.83,391.7,-0.1838,0.00016,6.32515]
[1780518385706,70.69,65483.86,391.7,-0.1827,0.00016,6.30224]
[1780518385804,70.69,65483.86,391.7,-0.1827,0.00016,6.30224]
[1780518385865,70.69,65483.86,391.7,-0.1827,0.00016,6.30224]
[1780518385938,70.69,65483.86,391.7,-0.1827,0.00016,6.30224]
[1780518386452,70.69,65483.86,391.7,-0.1827,0.00016,6.30224]
[1780518386713,70.69,65490.1,391.7,-0.18173,0.00016,6.28187]
[1780518386779,70.69,65490.1,391.7,-0.18173,0.00016,6.28187]
[1780518386878,70.69,65490.1,391.7,-0.18173,0.00016,6.28187]
[1780518386992,70.69,65490.1,391.7,-0.18173,0.00016,6.28187]
[1780518387298,70.69,65490.1,391.7,-0.18173,0.00016,6.28187]
[1780518387309,70.69,65490.1,391.7,-0.18173,0.00016,6.28187]
[1780518388770,70.7,65493.7,391.7,-0.18118,0.00016,6.27031]
[1780518388774,70.7,65493.7,391.7,-0.18118,0.00016,6.27031]
[1780518389608,70.7,65493.7,391.7,-0.18118,0.00016,6.27031]
[1780518391142,70.7,65494.9,391.7,-0.181,0.00016,6.26652]
[1780518391605,70.7,65494.9,391.7,-0.181,0.00016,6.26652]
[1780518391632,70.7,65494.9,391.7,-0.181,0.00016,6.26652]
[1780518392298,70.71,65495.35,391.7,-0.18077,0.00016,6.25722]
[1780518392667,70.71,65495.35,391.7,-0.18077,0.00016,6.25722]
[1780518393664,70.71,65492.5,391.7,-0.18123,0.00016,6.26675]
[1780518394524,70.71,65495.03,391.7,-0.18084,0.00016,6.25866]
[1780518395726,70.71,65495.03,391.7,-0.18084,0.00016,6.25866]
[1780518396627,70.71,65494.6,391.7,-0.18091,0.00016,6.26021]
[1780518396730,70.72,65493.34,391.7,-0.18112,0.00016,6.2645]
[1780518396960,70.72,65493.34,391.7,-0.18112,0.00016,6.2645]
[1780518397618,70.72,65493.34,391.7,-0.18112,0.00016,6.2645]
[1780518397812,70.72,65490.06,391.7,-0.18164,0.00016,6.27547]
[1780518398500,70.72,65489.59,391.7,-0.18172,0.00016,6.27717]
[1780518399081,70.72,65489.59,391.7,-0.18172,0.00016,6.27717]
[1780518399367,70.72,65491.89,391.7,-0.18137,0.00016,6.26975]
[1780518401100,70.72,65491.79,391.7,-0.18139,0.00016,6.27024]
[1780518401122,70.72,65491.79,391.7,-0.18139,0.00016,6.27024]
[1780518402590,70.72,65491.56,391.7,-0.18143,0.00016,6.271]
[1780518403124,70.73,65489.02,391.7,-0.18184,0.00016,6.27968]
[1780518403615,70.73,65489.02,391.7,-0.18184,0.00016,6.27968]
[1780518404154,70.73,65490.95,391.7,-0.18154,0.00016,6.27344]
[1780518404231,70.73,65490.95,391.7,-0.18154,0.00016,6.27344]
[1780518404517,70.73,65490.95,391.7,-0.18154,0.00016,6.27344]
[1780518405689,70.73,65490.59,391.7,-0.1816,0.00016,6.27474]
[1780518405723,70.73,65490.59,391.7,-0.1816,0.00016,6.27474]
[1780518405437,70.73,65496.12,391.7,-0.18074,0.00016,6.25664]
[1780518405865,70.73,65496.12,391.7,-0.18074,0.00016,6.25664]
[1780518405871,70.73,65496.12,391.7,-0.18074,0.00016,6.25664]
[1780518406260,70.73,65496.12,391.7,-0.18074,0.00016,6.25664]
[1780518406339,70.74,65499.56,391.7,-0.18021,0.00016,6.24542]
[1780518407222,70.74,65499.56,391.7,-0.18021,0.00016,6.24542]
[1780518407317,70.74,65499.56,391.7,-0.18021,0.00016,6.24542]
[1780518407362,70.74,65499.56,391.7,-0.18021,0.00016,6.24542]
[1780518407394,70.74,65499.56,391.7,-0.18021,0.00016,6.24542]
[1780518407438,70.74,65502.45,391.7,-0.17977,0.00016,6.23602]
[1780518407849,70.74,65502.45,391.7,-0.17977,0.00016,6.23602]
[1780518409512,70.74,65500.63,391.7,-0.18005,0.00016,6.24203]
[1780518409595,70.74,65500.63,391.7,-0.18005,0.00016,6.24203]
[1780518409676,70.74,65500.63,391.7,-0.18005,0.00016,6.24203]
[1780518409739,70.74,65500.63,391.7,-0.18005,0.00016,6.24203]
[1780518409758,70.74,65495.79,391.7,-0.18082,0.00016,6.25824]
[1780518410130,70.74,65495.79,391.7,-0.18082,0.00016,6.25824]
[1780518412128,70.74,65497.76,391.7,-0.18052,0.00016,6.25187]
[1780518412229,70.74,65496.81,391.7,-0.18067,0.00016,6.25512]
[1780518413207,70.74,65496.81,391.7,-0.18067,0.00016,6.25512]
[1780518413262,70.75,65500.81,391.7,-0.18006,0.00016,6.24217]
[1780518414193,70.75,65500.81,391.7,-0.18006,0.00016,6.24217]
[1780518415323,70.75,65501.04,391.7,-0.18002,0.00016,6.24141]
[1780518415480,70.75,65501.04,391.7,-0.18002,0.00016,6.24141]
[1780518416649,70.75,65502.85,391.7,-0.17975,0.00016,6.23572]
[1780518417500,70.75,65502.8,391.7,-0.17977,0.00016,6.23603]
[1780518417532,70.76,65504.0,391.7,-0.17959,0.00016,6.23221]
[1780518417884,70.76,65504.0,391.7,-0.17959,0.00016,6.23221]
[1780518418390,70.76,65504.0,391.7,-0.17959,0.00016,6.23221]
[1780518418478,70.76,65504.35,391.7,-0.17954,0.00016,6.23121]
[1780518419086,70.76,65504.35,391.7,-0.17954,0.00016,6.23121]
[1780518419678,70.76,65504.35,391.7,-0.17954,0.00016,6.23121]
[1780518419730,70.76,65498.37,391.7,-0.18048,0.00016,6.25106]
[1780518419822,70.76,65498.37,391.7,-0.18048,0.00016,6.25106]
[1780518420028,70.76,65498.37,391.7,-0.18048,0.00016,6.25106]
[1780518420035,70.76,65498.37,391.7,-0.18048,0.00016,6.25106]
[1780518420740,70.76,65495.7,391.7,-0.18089,0.00016,6.25986]
[1780518422761,70.76,65495.57,391.7,-0.18092,0.00016,6.2604]
[1780518422783,70.76,65493.9,391.7,-0.18118,0.00016,6.26601]
[1780518422809,70.76,65493.9,391.7,-0.18118,0.00016,6.26601]
[1780518424289,70.76,65499.59,391.7,-0.1803,0.00016,6.24745]
[1780518425014,70.76,65499.59,391.7,-0.1803,0.00016,6.24745]
[1780518425469,70.77,65495.96,391.7,-0.18088,0.00016,6.25963]
[1780518430017,70.77,65491.63,391.7,-0.18158,0.00016,6.27427]
[1780518431449,70.77,65491.63,391.7,-0.18158,0.00016,6.27427]
[1780518432765,70.78,65491.56,391.7,-0.1816,0.00016,6.27466]
[1780518433577,70.78,65491.38,391.7,-0.18162,0.00016,6.27525]
[1780518433722,70.78,65491.38,391.7,-0.18162,0.00016,6.27525]
[1780518433664,70.78,65492.51,391.7,-0.18145,0.00016,6.27171]
[1780518433865,70.78,65492.51,391.7,-0.18145,0.00016,6.27171]
[1780518433878,70.78,65492.51,391.7,-0.18145,0.00016,6.27171]
[1780518434045,70.78,65496.29,391.7,-0.18086,0.00016,6.25925]
[1780518435203,70.78,65496.29,391.7,-0.18086,0.00016,6.25925]
[1780518435717,70.78,65501.04,391.7,-0.18013,0.00016,6.24383]
[1780518436247,70.78,65501.04,391.7,-0.18013,0.00016,6.24383]
[1780518436260,70.78,65501.42,391.7,-0.18007,0.00016,6.24257]
[1780518436899,70.78,65501.42,391.7,-0.18007,0.00016,6.24257]
[1780518437533,70.78,65501.42,391.7,-0.18007,0.00016,6.24257]
[1780518438398,70.79,65502.6,391.7,-0.1799,0.00016,6.23901]
[1780518438854,70.79,65504.26,391.7,-0.17965,0.00016,6.23374]
[1780518439118,70.79,65504.26,391.7,-0.17965,0.00016,6.23374]
[1780518439361,70.79,65504.26,391.7,-0.17965,0.00016,6.23374]
[1780518442248,70.79,65504.18,391.7,-0.17969,0.00016,6.23442]
[1780518442416,70.79,65504.18,391.7,-0.17969,0.00016,6.23442]
[1780518444456,70.8,65506.24,391.7,-0.17938,0.00016,6.22803]
[1780518445923,70.81,65506.28,391.7,-0.1794,0.00016,6.22832]
[1780518448303,70.81,65506.33,391.7,-0.17941,0.00016,6.22857]
[1780518448355,70.81,65506.33,391.7,-0.17941,0.00016,6.22857]
[1780518450381,70.82,65506.33,391.7,-0.17943,0.00016,6.229]
[1780518451307,70.82,65506.34,391.7,-0.17945,0.00016,6.22938]
[1780518451328,70.82,65506.34,391.7,-0.17945,0.00016,6.22938]
[1780518451419,70.82,65506.34,391.7,-0.17945,0.00016,6.22938]
[1780518451543,70.82,65506.34,391.7,-0.17945,0.00016,6.22938]
[1780518452441,70.83,65506.42,391.7,-0.17927,0.00016,6.22115]
[1780518452524,70.83,65511.98,391.7,-0.17842,0.00015,6.20303]
[1780518453721,70.83,65511.98,391.7,-0.17842,0.00015,6.20303]
[1780518453729,70.83,65511.98,391.7,-0.17842,0.00015,6.20303]
[1780518453762,70.83,65511.98,391.7,-0.17842,0.00015,6.20303]
[1780518453771,70.83,65514.4,391.7,-0.17806,0.00015,6.19528]
[1780518453876,70.83,65514.4,391.7,-0.17806,0.00015,6.19528]
[1780518458551,70.85,65514.07,391.7,-0.17815,0.00015,6.19731]
[1780518458658,70.85,65510.53,391.7,-0.17871,0.00016,6.20921]
[1780518459025,70.85,65510.53,391.7,-0.17871,0.00016,6.20921]
[1780518459053,70.85,65510.53,391.7,-0.17871,0.00016,6.20921]
[1780518459345,70.85,65510.53,391.7,-0.17871,0.00016,6.20921]
[1780518459494,70.85,65510.53,391.7,-0.17871,0.00016,6.20921]
[1780518461231,70.85,65508.2,391.7,-0.17908,0.00016,6.21713]
[1780518461528,70.85,65508.2,391.7,-0.17908,0.00016,6.21713]
[1780518462078,70.85,65508.6,391.7,-0.17902,0.00016,6.2159]
[1780518462165,70.85,65508.6,391.7,-0.17902,0.00016,6.2159]
[1780518463699,70.85,65509.32,391.7,-0.17891,0.00016,6.21352]
[1780518464098,70.86,65506.5,391.7,-0.17937,0.00016,6.22317]
[1780518464888,70.86,65508.56,391.7,-0.17905,0.00016,6.21652]
[1780518464951,70.86,65508.56,391.7,-0.17905,0.00016,6.21652]
[1780518466960,70.86,65507.27,391.7,-0.17926,0.00016,6.22098]
[1780518468279,70.87,65507.34,391.7,-0.17926,0.00016,6.22095]
[1780518468748,70.87,65507.34,391.7,-0.17926,0.00016,6.22095]
[1780518473205,70.88,65507.71,391.7,-0.17924,0.00016,6.22063]
[1780518474096,70.88,65507.71,391.7,-0.17924,0.00016,6.22063]
[1780518474554,70.88,65507.71,391.7,-0.17924,0.00016,6.22063]
[1780518476926,70.88,65507.35,391.7,-0.17932,0.00016,6.22228]
[1780518477456,70.88,65507.35,391.7,-0.17932,0.00016,6.22228]
[1780518478221,70.89,65507.65,391.7,-0.17928,0.00016,6.22142]
[1780518478934,70.89,65507.8,391.7,-0.17926,0.00016,6.221]
[1780518479648,70.89,65507.8,391.7,-0.17926,0.00016,6.221]
[1780518481055,70.89,65508.2,391.7,-0.17921,0.00016,6.21996]
[1780518481131,70.89,65508.2,391.7,-0.17921,0.00016,6.21996]
[1780518481652,70.89,65508.2,391.7,-0.17921,0.00016,6.21996]
[1780518481671,70.89,65504.66,391.7,-0.17977,0.00016,6.23183]
[1780518482253,70.89,65504.66,391.7,-0.17977,0.00016,6.23183]
[1780518482738,70.9,65499.3,391.7,-0.18062,0.00016,6.24966]
[1780518483387,70.9,65494.48,391.7,-0.18137,0.00016,6.26561]
[1780518485633,70.9,65494.65,391.7,-0.18135,0.00016,6.26513]
[1780518486134,70.9,65495.28,391.7,-0.18126,0.00016,6.26314]
[1780518486409,70.9,65499.23,391.7,-0.18064,0.00016,6.25024]
[1780518487350,70.9,65499.23,391.7,-0.18064,0.00016,6.25024]
[1780518487819,70.9,65499.23,391.7,-0.18064,0.00016,6.25024]
[1780518487416,70.9,65502.76,391.7,-0.1801,0.00016,6.23873]
[1780518488213,70.9,65502.76,391.7,-0.1801,0.00016,6.23873]
[1780518488617,70.9,65502.76,391.7,-0.1801,0.00016,6.23873]
[1780518488714,70.9,65506.43,391.7,-0.17953,0.00016,6.22676]
[1780518491613,70.91,65507.38,391.7,-0.1794,0.00016,6.2239]
[1780518493104,70.91,65507.69,391.7,-0.17936,0.00016,6.22322]
[1780518493127,70.91,65507.69,391.7,-0.17936,0.00016,6.22322]
[1780518495133,70.92,65508.04,391.7,-0.17933,0.00016,6.22247]
[1780518495338,70.92,65508.04,391.7,-0.17933,0.00016,6.22247]
[1780518498312,70.93,65506.16,391.7,-0.17965,0.00016,6.22925]
[1780518498493,70.93,65506.38,391.7,-0.17962,0.00016,6.22872]
[1780518499814,70.93,65506.38,391.7,-0.17962,0.00016,6.22872]
[1780518499972,70.93,65506.59,391.7,-0.1796,0.00016,6.22823]
[1780518500311,70.93,65506.59,391.7,-0.1796,0.00016,6.22823]
[1780518500507,70.94,65506.66,391.7,-0.1796,0.00016,6.2282]
[1780518502137,70.94,65506.65,391.7,-0.17961,0.00016,6.22843]
[1780518502316,70.94,65506.65,391.7,-0.17961,0.00016,6.22843]
[1780518502425,70.94,65506.65,391.7,-0.17961,0.00016,6.22843]
[1780518502521,70.94,65502.91,391.7,-0.18019,0.00016,6.24087]
[1780518505542,70.94,65499.22,391.7,-0.18078,0.00016,6.25332]
[1780518506169,70.94,65499.22,391.7,-0.18078,0.00016,6.25332]
[1780518508563,70.95,65494.56,391.7,-0.18153,0.00016,6.26911]
[1780518512782,70.96,65483.32,391.7,-0.18316,0.00016,6.2984]
[1780518513303,70.96,65483.32,391.7,-0.18316,0.00016,6.2984]
[1780518513598,70.96,65481.0,391.7,-0.18353,0.00016,6.30611]
[1780518515069,70.96,65482.77,391.7,-0.18325,0.00016,6.3004]
[1780518515114,70.96,65482.77,391.7,-0.18325,0.00016,6.3004]
[1780518515758,70.96,65486.89,391.7,-0.18261,0.00016,6.28698]
[1780518520646,70.97,65478.69,391.7,-0.18393,0.00016,6.31445]
[1780518521654,70.97,65474.69,391.7,-0.18456,0.00016,6.32764]
[1780518522544,70.97,65474.69,391.7,-0.18456,0.00016,6.32764]
[1780518522784,70.97,65471.06,391.7,-0.18514,0.00016,6.33959]
[1780518523532,70.97,65471.06,391.7,-0.18514,0.00016,6.33959]
[1780518523668,70.97,65467.59,391.7,-0.18569,0.00016,6.351]
[1780518524719,70.97,65467.59,391.7,-0.18569,0.00016,6.351]
[1780518524845,70.97,65463.65,391.7,-0.18632,0.00016,6.36392]
[1780518526565,70.97,65461.04,391.7,-0.18674,0.00016,6.37248]
[1780518526601,70.97,65461.04,391.7,-0.18674,0.00016,6.37248]
[1780518527698,70.98,65455.24,391.7,-0.18767,0.00016,6.3915]
[1780518528490,70.98,65455.24,391.7,-0.18767,0.00016,6.3915]
[1780518528520,70.98,65455.24,391.7,-0.18767,0.00016,6.3915]
[1780518528810,70.98,65455.24,391.7,-0.18767,0.00016,6.3915]
[1780518528801,70.98,65447.99,391.7,-0.18883,0.00016,6.41521]
[1780518529020,70.98,65447.99,391.7,-0.18883,0.00016,6.41521]
[1780518529086,70.98,65447.99,391.7,-0.18883,0.00016,6.41521]
[1780518529827,70.98,65447.99,391.7,-0.18883,0.00016,6.41521]
[1780518529820,70.98,65441.42,391.7,-0.18989,0.00016,6.43672]
[1780518530077,70.98,65441.42,391.7,-0.18989,0.00016,6.43672]
[1780518530719,70.98,65435.96,391.7,-0.19077,0.00016,6.45457]
[1780518531725,70.98,65432.33,391.7,-0.19136,0.00016,6.46643]
[1780518532560,70.98,65432.33,391.7,-0.19136,0.00016,6.46643]
[1780518532628,70.98,65432.33,391.7,-0.19136,0.00016,6.46643]
[1780518533172,70.98,65431.4,391.7,-0.19152,0.00016,6.46949]
[1780518535007,70.98,65429.42,391.7,-0.19184,0.00016,6.47598]
[1780518535800,70.98,65433.84,391.7,-0.19112,0.00016,6.46162]
[1780518537877,70.98,65437.9,391.7,-0.19047,0.00016,6.44846]
[1780518538239,70.98,65437.9,391.7,-0.19047,0.00016,6.44846]
[1780518539969,70.98,65433.36,391.7,-0.19121,0.00016,6.46333]
[1780518540797,70.98,65433.36,391.7,-0.19121,0.00016,6.46333]
[1780518541796,70.98,65437.45,391.7,-0.19055,0.00016,6.45009]
[1780518541980,70.98,65437.45,391.7,-0.19055,0.00016,6.45009]
[1780518543500,70.98,65434.37,391.7,-0.19105,0.00016,6.46017]
[1780518543810,70.99,65438.35,391.7,-0.19041,0.00016,6.44726]
[1780518544051,70.99,65438.35,391.7,-0.19041,0.00016,6.44726]
[1780518545640,70.99,65441.21,391.7,-0.18995,0.00016,6.43799]
[1780518545869,70.99,65441.21,391.7,-0.18995,0.00016,6.43799]
[1780518546306,70.99,65440.85,391.7,-0.19001,0.00016,6.43923]
[1780518546667,70.99,65440.85,391.7,-0.19001,0.00016,6.43923]
[1780518548330,70.99,65441.34,391.7,-0.18994,0.00016,6.43776]
[1780518549299,70.99,65441.19,391.7,-0.18997,0.00016,6.43832]
[1780518551541,70.99,65440.81,391.7,-0.19004,0.00016,6.43968]
[1780518552240,70.99,65440.83,391.7,-0.19004,0.00016,6.43968]
[1780518552319,70.99,65440.83,391.7,-0.19004,0.00016,6.43968]
[1780518553167,70.99,65443.94,391.7,-0.18954,0.00016,6.42962]
[1780518553686,70.99,65443.94,391.7,-0.18954,0.00016,6.42962]
[1780518554649,70.99,65446.27,391.7,-0.18917,0.00016,6.42209]
[1780518555708,71.0,65447.36,391.7,-0.189,0.00016,6.41862]
[1780518558410,71.0,65449.46,391.7,-0.18867,0.00016,6.41205]
[1780518558492,71.0,65449.46,391.7,-0.18867,0.00016,6.41205]
[1780518558690,71.0,65449.46,391.7,-0.18867,0.00016,6.41205]
[1780518558920,71.0,65454.7,391.7,-0.18784,0.00016,6.39504]
[1780518559088,71.0,65454.7,391.7,-0.18784,0.00016,6.39504]
[1780518559475,71.0,65454.7,391.7,-0.18784,0.00016,6.39504]
[1780518559927,71.0,65461.32,391.7,-0.18679,0.00016,6.37354]
[1780518560784,71.0,65461.32,391.7,-0.18679,0.00016,6.37354]
[1780518560934,71.01,65465.65,391.7,-0.1861,0.00016,6.35953]
[1780518560987,71.01,65465.65,391.7,-0.1861,0.00016,6.35953]
[1780518560989,71.01,65465.65,391.7,-0.1861,0.00016,6.35953]
[1780518561753,71.01,65465.65,391.7,-0.1861,0.00016,6.35953]
[1780518563464,71.01,65464.77,391.7,-0.18626,0.00016,6.36273]
[1780518564507,71.01,65464.77,391.7,-0.18627,0.00016,6.36288]
[1780518566682,71.02,65466.41,391.7,-0.18602,0.00016,6.35783]
[1780518566735,71.02,65466.41,391.7,-0.18602,0.00016,6.35783]
[1780518569086,71.02,65465.92,391.7,-0.18611,0.00016,6.35959]
[1780518569733,71.02,65465.92,391.7,-0.18611,0.00016,6.35959]
[1780518572102,71.03,65463.25,391.7,-0.1864,0.00016,6.36092]
[1780518573612,71.03,65460.08,391.7,-0.18691,0.00016,6.37141]
[1780518575676,71.03,65461.36,391.7,-0.18671,0.00016,6.36736]
[1780518577814,71.04,65459.37,391.7,-0.18704,0.00016,6.37414]
[1780518580110,71.04,65460.97,391.7,-0.18681,0.00016,6.36931]
[1780518580914,71.04,65460.97,391.7,-0.18681,0.00016,6.36931]
[1780518583371,71.05,65464.24,391.7,-0.18631,0.00016,6.3592]
[1780518583408,71.05,65464.24,391.7,-0.18631,0.00016,6.3592]
[1780518583566,71.05,65464.24,391.7,-0.18631,0.00016,6.3592]
[1780518583606,71.05,65464.24,391.7,-0.18631,0.00016,6.3592]
[1780518583708,71.05,65465.77,391.7,-0.18608,0.00016,6.35436]
[1780518584201,71.05,65465.77,391.7,-0.18608,0.00016,6.35436]
[1780518584225,71.05,65465.77,391.7,-0.18608,0.00016,6.35436]
[1780518584525,71.05,65465.77,391.7,-0.18608,0.00016,6.35436]
[1780518584528,71.05,65465.77,391.7,-0.18608,0.00016,6.35436]
[1780518584928,71.05,65465.77,391.7,-0.18608,0.00016,6.35436]
[1780518585712,71.05,65468.92,391.7,-0.18558,0.00016,6.34411]
[1780518586300,71.06,65469.82,391.7,-0.18544,0.00016,6.34123]
[1780518586634,71.06,65469.82,391.7,-0.18544,0.00016,6.34123]
[1780518587368,71.06,65468.93,391.7,-0.18558,0.00016,6.3442]
[1780518587959,71.06,65464.0,391.7,-0.18637,0.00016,6.36034]
[1780518589377,71.06,65464.32,391.7,-0.18632,0.00016,6.35929]
[1780518589501,71.06,65464.32,391.7,-0.18632,0.00016,6.35929]
[1780518589588,71.06,65465.48,391.7,-0.18614,0.00016,6.35557]
[1780518590165,71.06,65465.48,391.7,-0.18614,0.00016,6.35557]
[1780518592175,71.06,65466.64,391.7,-0.18595,0.00016,6.35182]
[1780518595651,71.06,65464.51,391.7,-0.1863,0.00016,6.35891]
[1780518595659,71.06,65464.72,391.7,-0.18627,0.00016,6.3583]
[1780518596675,71.06,65464.72,391.7,-0.18627,0.00016,6.3583]
[1780518598930,71.06,65464.25,391.7,-0.18634,0.00016,6.35987]
[1780518600212,71.06,65460.3,391.7,-0.18698,0.00016,6.37284]
[1780518602675,71.06,65460.51,391.7,-0.18694,0.00016,6.37216]
[1780518604789,71.06,65461.36,391.7,-0.18681,0.00016,6.3694]
[1780518605005,71.06,65461.36,391.7,-0.18681,0.00016,6.3694]
[1780518607206,71.06,65464.05,391.7,-0.18638,0.00016,6.3607]
[1780518607517,71.06,65464.05,391.7,-0.18638,0.00016,6.3607]
[1780518607608,71.07,65460.02,391.7,-0.18703,0.00016,6.37393]
[1780518609518,71.07,65459.92,391.7,-0.18705,0.00016,6.37437]
[1780518610756,71.07,65459.54,391.7,-0.18711,0.00016,6.37567]
[1780518610793,71.07,65459.54,391.7,-0.18711,0.00016,6.37567]
[1780518610869,71.07,65457.7,391.7,-0.18741,0.00016,6.38167]
[1780518611523,71.07,65452.07,391.7,-0.18831,0.00016,6.40008]
[1780518612943,71.07,65444.02,391.7,-0.18961,0.00016,6.42644]
[1780518613043,71.07,65444.02,391.7,-0.18961,0.00016,6.42644]
[1780518618193,71.07,65443.08,391.7,-0.18977,0.00016,6.42974]
[1780518618230,71.07,65443.08,391.7,-0.18977,0.00016,6.42974]
[1780518618554,71.07,65443.08,391.7,-0.18977,0.00016,6.42974]
[1780518618630,71.08,65445.03,391.7,-0.18946,0.00016,6.42345]
[1780518619428,71.08,65445.03,391.7,-0.18946,0.00016,6.42345]
[1780518619769,71.08,65450.8,391.7,-0.18854,0.00016,6.40482]
[1780518620061,71.08,65450.8,391.7,-0.18854,0.00016,6.40482]
[1780518620734,71.08,65450.8,391.7,-0.18854,0.00016,6.40482]
[1780518620836,71.08,65454.03,391.7,-0.18803,0.00016,6.39433]
[1780518621326,71.08,65454.03,391.7,-0.18803,0.00016,6.39433]
[1780518621940,71.08,65455.95,391.7,-0.18772,0.00016,6.38812]
[1780518623769,71.08,65454.79,391.7,-0.18791,0.00016,6.39194]
[1780518623983,71.08,65454.53,391.7,-0.18795,0.00016,6.39283]
[1780518624348,71.08,65454.53,391.7,-0.18795,0.00016,6.39283]
[1780518625021,71.08,65458.22,391.7,-0.18736,0.00016,6.3808]
[1780518625574,71.08,65458.22,391.7,-0.18736,0.00016,6.3808]
[1780518625595,71.08,65458.22,391.7,-0.18736,0.00016,6.3808]
[1780518625721,71.08,65460.04,391.7,-0.18709,0.00016,6.37512]
[1780518626643,71.08,65460.04,391.7,-0.18709,0.00016,6.37512]
[1780518628395,71.09,65463.2,391.7,-0.1866,0.00016,6.3651]
[1780518628926,71.09,65461.14,391.7,-0.18693,0.00016,6.37196]
[1780518629072,71.09,65461.14,391.7,-0.18693,0.00016,6.37196]
[1780518629812,71.09,65461.26,391.7,-0.18692,0.00016,6.37171]
[1780518632353,71.1,65460.92,391.7,-0.18682,0.00016,6.36493]
[1780518632817,71.1,65460.92,391.7,-0.18682,0.00016,6.36493]
[1780518632887,71.1,65460.92,391.7,-0.18682,0.00016,6.36493]
[1780518632995,71.1,65460.92,391.7,-0.18682,0.00016,6.36493]
[1780518633006,71.1,65462.57,391.7,-0.18656,0.00016,6.35969]
[1780518633140,71.1,65462.57,391.7,-0.18656,0.00016,6.35969]
[1780518633142,71.1,65462.57,391.7,-0.18656,0.00016,6.35969]
[1780518633446,71.1,65462.57,391.7,-0.18656,0.00016,6.35969]
[1780518633968,71.1,65469.38,391.7,-0.18548,0.00016,6.33754]
[1780518634233,71.1,65469.38,391.7,-0.18548,0.00016,6.33754]
[1780518634878,71.1,65469.38,391.7,-0.18548,0.00016,6.33754]
[1780518634903,71.1,65473.1,391.7,-0.1849,0.00016,6.32549]
[1780518635729,71.1,65473.1,391.7,-0.1849,0.00016,6.32549]
[1780518636662,71.1,65474.09,391.7,-0.18475,0.00016,6.32238]
[1780518636939,71.1,65474.09,391.7,-0.18475,0.00016,6.32238]
[1780518636987,71.1,65474.09,391.7,-0.18475,0.00016,6.32238]
[1780518640429,71.11,65470.52,391.7,-0.18534,0.00016,6.33455]
[1780518640612,71.11,65470.52,391.7,-0.18534,0.00016,6.33455]
[1780518641769,71.11,65471.61,391.7,-0.18517,0.00016,6.3311]
[1780518641811,71.11,65471.61,391.7,-0.18517,0.00016,6.3311]
[1780518641840,71.11,65471.61,391.7,-0.18517,0.00016,6.3311]
[1780518642037,71.11,65469.91,391.7,-0.18544,0.00016,6.33677]
[1780518642182,71.11,65469.91,391.7,-0.18544,0.00016,6.33677]
[1780518642300,71.11,65469.91,391.7,-0.18544,0.00016,6.33677]
[1780518642885,71.11,65469.91,391.7,-0.18544,0.00016,6.33677]
[1780518642938,71.12,65466.01,391.7,-0.18607,0.00016,6.34962]
[1780518643366,71.12,65466.01,391.7,-0.18607,0.00016,6.34962]
[1780518643436,71.12,65466.01,391.7,-0.18607,0.00016,6.34962]
[1780518643822,71.12,65466.01,391.7,-0.18607,0.00016,6.34962]
[1780518643902,71.12,65466.01,391.7,-0.18607,0.00016,6.34962]
[1780518644182,71.12,65467.99,391.7,-0.18576,0.00016,6.34325]
[1780518644781,71.12,65467.99,391.7,-0.18576,0.00016,6.34325]
[1780518644869,71.12,65475.05,391.7,-0.18465,0.00016,6.32028]
[1780518645534,71.12,65483.62,391.7,-0.18329,0.00016,6.29225]
[1780518646271,71.12,65483.62,391.7,-0.18329,0.00016,6.29225]
[1780518646743,71.12,65483.74,391.7,-0.18329,0.00016,6.29209]
[1780518647334,71.12,65483.74,391.7,-0.18329,0.00016,6.29209]
[1780518649562,71.12,65485.23,391.7,-0.18306,0.00016,6.28741]
[1780518652256,71.13,65485.04,391.7,-0.1831,0.00016,6.28825]
[1780518652435,71.13,65485.04,391.7,-0.1831,0.00016,6.28825]
[1780518652583,71.13,65484.64,391.7,-0.18317,0.00016,6.28966]
[1780518653632,71.13,65484.64,391.7,-0.18317,0.00016,6.28966]
[1780518654162,71.13,65482.63,391.7,-0.1835,0.00016,6.29661]
[1780518654170,71.13,65482.63,391.7,-0.1835,0.00016,6.29661]
[1780518654637,71.13,65482.63,391.7,-0.1835,0.00016,6.29661]
[1780518654654,71.14,65477.37,391.7,-0.18434,0.00016,6.31399]
[1780518655171,71.14,65477.37,391.7,-0.18434,0.00016,6.31399]
[1780518655675,71.14,65477.37,391.7,-0.18434,0.00016,6.31399]
[1780518655681,71.14,65473.27,391.7,-0.18499,0.00016,6.32754]
[1780518656212,71.14,65473.27,391.7,-0.18499,0.00016,6.32754]
[1780518658617,71.14,65475.36,391.7,-0.18468,0.00016,6.32097]
[1780518658638,71.14,65475.36,391.7,-0.18468,0.00016,6.32097]
[1780518661260,71.15,65473.26,391.7,-0.18503,0.00016,6.32824]
[1780518662841,71.15,65476.05,391.7,-0.18459,0.00016,6.31926]
[1780518662931,71.15,65478.54,391.7,-0.18421,0.00016,6.31127]
[1780518665483,71.16,65481.51,391.7,-0.18375,0.00016,6.30185]
[1780518665519,71.16,65481.51,391.7,-0.18375,0.00016,6.30185]
[1780518665851,71.16,65481.51,391.7,-0.18375,0.00016,6.30185]
[1780518665918,71.16,65481.51,391.7,-0.18375,0.00016,6.30185]
[1780518665920,71.16,65476.84,391.7,-0.1845,0.00016,6.31727]
[1780518667693,71.16,65470.45,391.7,-0.18552,0.00016,6.33843]
[1780518669765,71.16,65470.65,391.7,-0.18549,0.00016,6.3379]
[1780518669976,71.17,65467.04,391.7,-0.18607,0.00016,6.3498]
[1780518670148,71.17,65467.04,391.7,-0.18607,0.00016,6.3498]
[1780518671438,71.17,65465.56,391.7,-0.18631,0.00016,6.35474]
[1780518673001,71.17,65464.95,391.7,-0.18641,0.00016,6.35682]
[1780518673473,71.17,65463.55,391.7,-0.18664,0.00016,6.36149]
[1780518674363,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518674405,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518674544,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518674780,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518674873,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518675040,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518675086,71.17,65462.54,391.7,-0.18681,0.00016,6.36487]
[1780518674913,71.17,65452.01,391.7,-0.18849,0.00016,6.39925]
[1780518675521,71.17,65452.01,391.7,-0.18849,0.00016,6.39925]
[1780518675697,71.17,65452.01,391.7,-0.18849,0.00016,6.39925]
[1780518675985,71.18,65441.35,391.7,-0.19021,0.00016,6.43402]
[1780518676831,71.18,65433.7,391.7,-0.19145,0.00016,6.45896]
[1780518679375,71.18,65435.57,391.7,-0.19115,0.00016,6.45305]
[1780518679376,71.18,65435.57,391.7,-0.19115,0.00016,6.45305]
[1780518679800,71.18,65435.57,391.7,-0.19115,0.00016,6.45305]
[1780518680188,71.18,65437.43,391.7,-0.19086,0.00016,6.44711]
[1780518680525,71.18,65437.43,391.7,-0.19086,0.00016,6.44711]
[1780518682022,71.18,65438.2,391.7,-0.19074,0.00016,6.44471]
[1780518682229,71.18,65438.61,391.7,-0.19068,0.00016,6.44349]
[1780518682610,71.18,65438.61,391.7,-0.19068,0.00016,6.44349]
[1780518682878,71.18,65438.61,391.7,-0.19068,0.00016,6.44349]
[1780518682944,71.19,65438.15,391.7,-0.19076,0.00016,6.44509]
[1780518685086,71.19,65439.94,391.7,-0.19048,0.00016,6.43948]
[1780518685108,71.19,65439.94,391.7,-0.19048,0.00016,6.43948]
[1780518685820,71.19,65440.77,391.7,-0.19035,0.00016,6.4369]
[1780518686646,71.19,65440.77,391.7,-0.19035,0.00016,6.4369]
[1780518687099,71.19,65443.55,391.7,-0.18991,0.00016,6.42799]
[1780518687538,71.19,65443.55,391.7,-0.18991,0.00016,6.42799]
[1780518687583,71.19,65443.55,391.7,-0.18991,0.00016,6.42799]
[1780518687834,71.19,65447.07,391.7,-0.18935,0.00016,6.41667]
[1780518688727,71.19,65447.07,391.7,-0.18935,0.00016,6.41667]
[1780518689264,71.2,65448.51,391.7,-0.18912,0.00016,6.41213]
[1780518689362,71.2,65448.51,391.7,-0.18912,0.00016,6.41213]
[1780518690085,71.2,65448.51,391.7,-0.18912,0.00016,6.41213]
[1780518690386,71.2,65449.6,391.7,-0.18895,0.00016,6.40866]
[1780518690896,71.2,65449.6,391.7,-0.18895,0.00016,6.40866]
[1780518691011,71.2,65449.6,391.7,-0.18895,0.00016,6.40866]
[1780518691064,71.2,65454.7,391.7,-0.18797,0.00016,6.38399]
[1780518691319,71.2,65454.7,391.7,-0.18797,0.00016,6.38399]
[1780518693496,71.2,65453.75,391.7,-0.18814,0.00016,6.38731]
[1780518693546,71.2,65453.75,391.7,-0.18814,0.00016,6.38731]
[1780518694376,71.2,65451.26,391.7,-0.18854,0.00016,6.39552]
[1780518694890,71.2,65446.11,391.7,-0.18937,0.00016,6.41236]
[1780518695725,71.2,65446.11,391.7,-0.18937,0.00016,6.41236]
[1780518695813,71.2,65446.11,391.7,-0.18937,0.00016,6.41236]
[1780518696085,71.2,65446.11,391.7,-0.18937,0.00016,6.41236]
[1780518696094,71.2,65446.11,391.7,-0.18937,0.00016,6.41236]
[1780518695897,71.21,65442.44,391.7,-0.18996,0.00016,6.42436]
[1780518696123,71.21,65442.44,391.7,-0.18996,0.00016,6.42436]
[1780518696833,71.21,65442.44,391.7,-0.18996,0.00016,6.42436]
[1780518696904,71.21,65433.26,391.7,-0.19145,0.00016,6.45427]
[1780518697200,71.21,65433.26,391.7,-0.19145,0.00016,6.45427]
[1780518697202,71.21,65433.26,391.7,-0.19145,0.00016,6.45427]
[1780518697205,71.21,65433.26,391.7,-0.19145,0.00016,6.45427]
[1780518697601,71.21,65433.26,391.7,-0.19145,0.00016,6.45427]
[1780518697911,71.21,65431.28,391.7,-0.19178,0.00016,6.46078]
[1780518700314,71.21,65428.15,391.7,-0.19229,0.00016,6.47106]
[1780518701442,71.21,65428.66,391.7,-0.19221,0.00016,6.46947]
[1780518701524,71.21,65428.66,391.7,-0.19221,0.00016,6.46947]
[1780518701669,71.21,65428.66,391.7,-0.19221,0.00016,6.46947]
[1780518701726,71.21,65428.66,391.7,-0.19221,0.00016,6.46947]
[1780518701939,71.21,65429.24,391.7,-0.19212,0.00016,6.46766]
[1780518702946,71.21,65433.31,391.7,-0.19146,0.00016,6.45456]
[1780518703822,71.21,65433.31,391.7,-0.19146,0.00016,6.45456]
[1780518703953,71.22,65433.48,391.7,-0.19144,0.00016,6.4541]
[1780518708988,71.22,65431.54,391.7,-0.19178,0.00016,6.46085]
[1780518714026,71.23,65431.01,391.7,-0.19188,0.00016,6.463]
[1780518719047,71.23,65430.55,391.7,-0.19198,0.00016,6.46483]
[1780518719065,71.23,65423.98,391.7,-0.19305,0.00016,6.48617]
[1780518720069,71.24,65414.58,391.7,-0.19458,0.00016,6.51661]
[1780518720285,71.24,65414.58,391.7,-0.19458,0.00016,6.51661]
[1780518720944,71.24,65414.58,391.7,-0.19458,0.00016,6.51661]
[1780518721076,71.24,65418.78,391.7,-0.1939,0.00016,6.50306]
[1780518721314,71.24,65418.78,391.7,-0.1939,0.00016,6.50306]
[1780518721330,71.24,65418.78,391.7,-0.1939,0.00016,6.50306]
[1780518721450,71.24,65418.78,391.7,-0.1939,0.00016,6.50306]
[1780518722353,71.24,65420.58,391.7,-0.1936,0.00016,6.49728]
[1780518722555,71.24,65420.58,391.7,-0.1936,0.00016,6.49728]
[1780518722627,71.24,65420.58,391.7,-0.1936,0.00016,6.49728]
[1780518722635,71.24,65420.58,391.7,-0.1936,0.00016,6.49728]
[1780518723090,71.24,65424.42,391.7,-0.19298,0.00016,6.48496]
[1780518724097,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518724196,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518724227,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518724469,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518724608,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518724799,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518725073,71.24,65429.18,391.7,-0.19222,0.00016,6.46967]
[1780518725104,71.24,65434.7,391.7,-0.19133,0.00016,6.45186]
[1780518726111,71.24,65438.88,391.7,-0.19066,0.00016,6.43841]
[1780518726783,71.24,65438.88,391.7,-0.19066,0.00016,6.43841]
[1780518726819,71.24,65438.88,391.7,-0.19066,0.00016,6.43841]
[1780518727117,71.24,65438.88,391.7,-0.19066,0.00016,6.43841]
[1780518727117,71.24,65442.16,391.7,-0.19013,0.00016,6.42788]
[1780518728125,71.24,65451.2,391.7,-0.18869,0.00016,6.39858]
[1780518728940,71.24,65451.2,391.7,-0.18869,0.00016,6.39858]
[1780518729134,71.25,65454.03,391.7,-0.18824,0.00016,6.38948]
[1780518730139,71.25,65458.21,391.7,-0.18758,0.00016,6.37599]
[1780518732149,71.25,65458.4,391.7,-0.18755,0.00016,6.37549]
[1780518732466,71.25,65458.4,391.7,-0.18756,0.00016,6.37561]
[1780518732759,71.25,65458.8,391.7,-0.18749,0.00016,6.37431]
[1780518733170,71.25,65458.8,391.7,-0.18749,0.00016,6.37431]
[1780518734172,71.25,65458.47,391.7,-0.18755,0.00016,6.37551]
[1780518734463,71.25,65458.47,391.7,-0.18755,0.00016,6.37551]
[1780518734704,71.25,65458.47,391.7,-0.18755,0.00016,6.37551]
[1780518734822,71.25,65458.47,391.7,-0.18755,0.00016,6.37551]
[1780518734998,71.25,65458.47,391.7,-0.18755,0.00016,6.37551]
[1780518735099,71.26,65459.4,391.7,-0.18742,0.00016,6.37274]
[1780518736016,71.26,65459.4,391.7,-0.18742,0.00016,6.37274]
[1780518736058,71.26,65464.68,391.7,-0.18658,0.00016,6.3557]
[1780518737190,71.26,65457.77,391.7,-0.18769,0.00016,6.37833]
[1780518738764,71.26,65457.77,391.7,-0.18769,0.00016,6.37833]
[1780518739933,71.27,65449.88,391.7,-0.18896,0.00016,6.40427]
[1780518741218,71.27,65444.47,391.7,-0.18984,0.00016,6.4219]
[1780518743023,71.27,65444.47,391.7,-0.18984,0.00016,6.4219]
[1780518743035,71.27,65443.99,391.7,-0.18992,0.00016,6.42357]
[1780518743820,71.27,65443.99,391.7,-0.18992,0.00016,6.42357]
[1780518744087,71.27,65443.99,391.7,-0.18992,0.00016,6.42357]
[1780518744136,71.27,65443.99,391.7,-0.18992,0.00016,6.42357]
[1780518744433,71.27,65445.03,391.7,-0.18975,0.00016,6.42026]
[1780518744708,71.27,65445.03,391.7,-0.18975,0.00016,6.42026]
[1780518744788,71.27,65445.03,391.7,-0.18975,0.00016,6.42026]
[1780518745090,71.27,65445.03,391.7,-0.18975,0.00016,6.42026]
[1780518745154,71.27,65436.91,391.7,-0.19106,0.00016,6.44662]
[1780518745493,71.27,65436.91,391.7,-0.19106,0.00016,6.44662]
[1780518745540,71.27,65436.91,391.7,-0.19106,0.00016,6.44662]
[1780518746045,71.27,65426.21,391.7,-0.1928,0.00016,6.48136]
[1780518746955,71.27,65426.21,391.7,-0.1928,0.00016,6.48136]
[1780518747172,71.27,65423.73,391.7,-0.19321,0.00016,6.48946]
[1780518747601,71.27,65423.73,391.7,-0.19321,0.00016,6.48946]
[1780518747771,71.27,65427.13,391.7,-0.19266,0.00016,6.47856]
[1780518748994,71.27,65427.13,391.7,-0.19266,0.00016,6.47856]
[1780518749013,71.27,65428.16,391.7,-0.1925,0.00016,6.47529]
[1780518750913,71.28,65427.5,391.7,-0.1926,0.00016,6.47748]
[1780518751419,71.28,65425.94,391.7,-0.19286,0.00016,6.48257]
[1780518752350,71.28,65422.29,391.7,-0.19329,0.00016,6.48625]
[1780518752955,71.28,65422.29,391.7,-0.19329,0.00016,6.48625]
[1780518753034,71.28,65422.29,391.7,-0.19329,0.00016,6.48625]
[1780518753112,71.28,65422.26,391.7,-0.19329,0.00016,6.48638]
[1780518753285,71.28,65422.26,391.7,-0.19329,0.00016,6.48638]
[1780518753305,71.28,65422.26,391.7,-0.19329,0.00016,6.48638]
[1780518754188,71.28,65416.22,391.7,-0.19428,0.00016,6.50597]
[1780518754428,71.28,65416.22,391.7,-0.19428,0.00016,6.50597]
[1780518755038,71.28,65416.22,391.7,-0.19428,0.00016,6.50597]
[1780518755101,71.28,65409.87,391.7,-0.19532,0.00016,6.52652]
[1780518755423,71.28,65409.87,391.7,-0.19532,0.00016,6.52652]
[1780518755479,71.28,65409.87,391.7,-0.19532,0.00016,6.52652]
[1780518755929,71.28,65409.87,391.7,-0.19532,0.00016,6.52652]
[1780518756030,71.28,65404.48,391.7,-0.19621,0.00016,6.54394]
[1780518756464,71.28,65404.48,391.7,-0.19621,0.00016,6.54394]
[1780518757974,71.28,65403.78,391.7,-0.19632,0.00016,6.54619]
[1780518758058,71.28,65408.35,391.7,-0.19558,0.00016,6.53159]
[1780518759197,71.28,65406.42,391.7,-0.1959,0.00016,6.53781]
[1780518759977,71.28,65406.42,391.7,-0.1959,0.00016,6.53781]
[1780518760113,71.28,65406.42,391.7,-0.1959,0.00016,6.53781]
[1780518760278,71.28,65405.53,391.7,-0.19605,0.00016,6.54078]
[1780518761921,71.28,65406.53,391.7,-0.19589,0.00016,6.53763]
[1780518762631,71.29,65408.18,391.7,-0.19562,0.00016,6.53238]
[1780518762733,71.29,65403.9,391.7,-0.19632,0.00016,6.54617]
[1780518763924,71.29,65403.9,391.7,-0.19632,0.00016,6.54617]
[1780518763953,71.29,65403.9,391.7,-0.19632,0.00016,6.54617]
[1780518765576,71.29,65401.77,391.7,-0.19668,0.00016,6.55311]
[1780518766233,71.29,65399.24,391.7,-0.1971,0.00016,6.56136]
[1780518766498,71.29,65399.24,391.7,-0.1971,0.00016,6.56136]
[1780518767035,71.29,65399.24,391.7,-0.1971,0.00016,6.56136]
[1780518767197,71.29,65395.03,391.7,-0.19779,0.00016,6.57495]
[1780518769221,71.29,65395.15,391.7,-0.19778,0.00016,6.57467]
[1780518770681,71.29,65394.78,391.7,-0.19784,0.00017,6.57586]
[1780518773842,71.29,65390.76,391.7,-0.19851,0.00017,6.58894]
[1780518773938,71.29,65390.76,391.7,-0.19851,0.00017,6.58894]
[1780518774490,71.29,65389.93,391.7,-0.19865,0.00017,6.59163]
[1780518774975,71.3,65388.3,391.7,-0.19893,0.00017,6.59693]
[1780518777028,71.3,65382.7,391.7,-0.19986,0.00017,6.61499]
[1780518777939,71.3,65379.38,391.7,-0.20041,0.00017,6.62565]
[1780518779081,71.3,65379.38,391.7,-0.20041,0.00017,6.62565]
[1780518779105,71.3,65379.38,391.7,-0.20041,0.00017,6.62565]
[1780518779203,71.3,65375.77,391.7,-0.20101,0.00017,6.63722]
[1780518780041,71.3,65379.26,391.7,-0.20044,0.00017,6.6261]
[1780518780667,71.3,65379.26,391.7,-0.20044,0.00017,6.6261]
[1780518780843,71.3,65379.26,391.7,-0.20044,0.00017,6.6261]
[1780518781111,71.3,65379.26,391.7,-0.20044,0.00017,6.6261]
[1780518781171,71.3,65378.42,391.7,-0.20058,0.00017,6.62884]
[1780518782108,71.3,65370.48,391.7,-0.2019,0.00017,6.65425]
[1780518782708,71.3,65370.48,391.7,-0.2019,0.00017,6.65425]
[1780518783180,71.3,65359.42,391.7,-0.20376,0.00017,6.68952]
[1780518784403,71.3,65356.8,391.7,-0.2042,0.00017,6.69786]
[1780518784764,71.3,65356.8,391.7,-0.2042,0.00017,6.69786]
[1780518785084,71.3,65356.8,391.7,-0.2042,0.00017,6.69786]
[1780518785388,71.3,65357.2,391.7,-0.20413,0.00017,6.69659]
[1780518785617,71.3,65357.2,391.7,-0.20413,0.00017,6.69659]
[1780518786020,71.3,65357.2,391.7,-0.20413,0.00017,6.69659]
[1780518786059,71.3,65352.17,391.7,-0.20498,0.00017,6.7126]
[1780518786525,71.3,65352.17,391.7,-0.20498,0.00017,6.7126]
[1780518787002,71.3,65352.17,391.7,-0.20498,0.00017,6.7126]
[1780518787029,71.3,65352.17,391.7,-0.20498,0.00017,6.7126]
[1780518787095,71.3,65345.45,391.7,-0.20611,0.00017,6.73394]
[1780518788109,71.3,65345.45,391.7,-0.20611,0.00017,6.73394]
[1780518788264,71.3,65345.82,391.7,-0.20605,0.00017,6.73281]
[1780518788573,71.3,65345.72,391.7,-0.20607,0.00017,6.73313]
[1780518789413,71.3,65345.72,391.7,-0.20607,0.00017,6.73313]
[1780518789839,71.3,65342.98,391.7,-0.20654,0.00017,6.7419]
[1780518791824,71.3,65343.2,391.7,-0.2065,0.00017,6.74124]
[1780518791847,71.3,65343.14,391.7,-0.20651,0.00017,6.74147]
[1780518792408,71.3,65343.14,391.7,-0.20651,0.00017,6.74147]
[1780518792601,71.3,65344.11,391.7,-0.20635,0.00017,6.73839]
[1780518793421,71.3,65344.11,391.7,-0.20635,0.00017,6.73839]
[1780518793516,71.3,65344.11,391.7,-0.20635,0.00017,6.73839]
[1780518794715,71.3,65342.38,391.7,-0.20664,0.00017,6.74392]
[1780518794745,71.3,65342.38,391.7,-0.20664,0.00017,6.74392]
[1780518794803,71.3,65338.29,391.7,-0.20734,0.00017,6.75692]
[1780518796852,71.3,65337.06,391.7,-0.20755,0.00017,6.76083]
[1780518796995,71.3,65337.06,391.7,-0.20755,0.00017,6.76083]
[1780518797019,71.3,65337.06,391.7,-0.20755,0.00017,6.76083]
[1780518797129,71.3,65337.06,391.7,-0.20755,0.00017,6.76083]
[1780518797144,71.3,65331.92,391.7,-0.20842,0.00017,6.77712]
[1780518797325,71.3,65331.92,391.7,-0.20842,0.00017,6.77712]
[1780518798371,71.3,65334.38,391.7,-0.208,0.00017,6.76934]
[1780518799192,71.3,65334.38,391.7,-0.208,0.00017,6.76934]
[1780518798643,71.3,65330.94,391.7,-0.20859,0.00017,6.78023]
[1780518799372,71.3,65330.94,391.7,-0.20859,0.00017,6.78023]
[1780518799449,71.3,65330.94,391.7,-0.20859,0.00017,6.78023]
[1780518800156,71.3,65326.17,391.7,-0.2094,0.00017,6.79528]
[1780518800944,71.3,65331.55,391.7,-0.20848,0.00017,6.77825]
[1780518802044,71.3,65331.55,391.7,-0.20848,0.00017,6.77825]
[1780518802135,71.3,65327.79,391.7,-0.20912,0.00017,6.7901]
[1780518803131,71.3,65331.07,391.7,-0.20856,0.00017,6.77972]
[1780518804316,71.3,65330.29,391.7,-0.2087,0.00017,6.78217]
[1780518804346,71.3,65330.29,391.7,-0.2087,0.00017,6.78217]
[1780518806812,71.3,65330.87,391.7,-0.2086,0.00017,6.78032]
[1780518808017,71.3,65331.06,391.7,-0.20856,0.00017,6.77972]
[1780518809050,71.3,65330.6,391.7,-0.20864,0.00017,6.78115]
[1780518810196,71.3,65330.03,391.7,-0.20874,0.00017,6.78294]
[1780518811103,71.3,65329.97,391.7,-0.20875,0.00017,6.78311]
[1780518811613,71.3,65330.0,391.7,-0.20858,0.00017,6.77492]
[1780518814259,71.3,65330.91,391.7,-0.20842,0.00017,6.77204]
[1780518814366,71.3,65333.61,391.7,-0.20796,0.00017,6.76349]
[1780518814507,71.3,65333.61,391.7,-0.20796,0.00017,6.76349]
[1780518814929,71.3,65333.61,391.7,-0.20796,0.00017,6.76349]
[1780518815060,71.3,65333.61,391.7,-0.20796,0.00017,6.76349]
[1780518815208,71.3,65340.93,391.7,-0.20672,0.00017,6.74029]
[1780518815611,71.3,65340.93,391.7,-0.20672,0.00017,6.74029]
[1780518816245,71.3,65353.26,391.7,-0.20464,0.00017,6.70123]
[1780518816306,71.3,65353.26,391.7,-0.20464,0.00017,6.70123]
[1780518816417,71.3,65353.26,391.7,-0.20464,0.00017,6.70123]
[1780518817378,71.3,65355.55,391.7,-0.20425,0.00017,6.69394]
[1780518818189,71.31,65355.68,391.7,-0.20424,0.00017,6.69371]
[1780518818428,71.31,65355.68,391.7,-0.20424,0.00017,6.69371]
[1780518818518,71.31,65355.68,391.7,-0.20424,0.00017,6.69371]
[1780518820617,71.31,65355.64,391.7,-0.20425,0.00017,6.69392]
[1780518821057,71.31,65355.64,391.7,-0.20425,0.00017,6.69392]
[1780518822200,71.31,65353.49,391.7,-0.20462,0.00017,6.70092]
[1780518822273,71.31,65355.33,391.7,-0.20431,0.00017,6.69515]
[1780518822320,71.31,65355.33,391.7,-0.20431,0.00017,6.69515]
[1780518822637,71.31,65355.33,391.7,-0.20431,0.00017,6.69515]
[1780518823086,71.31,65355.33,391.7,-0.20431,0.00017,6.69515]
[1780518823129,71.31,65364.2,391.7,-0.20283,0.00017,6.66701]
[1780518823464,71.31,65364.2,391.7,-0.20283,0.00017,6.66701]
[1780518824193,71.31,65370.46,391.7,-0.20179,0.00017,6.64709]
[1780518824828,71.31,65373.97,391.7,-0.2012,0.00017,6.63587]
[1780518829878,71.32,65373.92,391.7,-0.20123,0.00017,6.63642]
[1780518829991,71.32,65370.36,391.7,-0.20183,0.00017,6.6479]
[1780518831185,71.32,65362.95,391.7,-0.20308,0.00017,6.67174]
[1780518835202,71.33,65366.71,391.7,-0.20246,0.00017,6.65998]
[1780518837081,71.33,65368.22,391.7,-0.20221,0.00017,6.65516]
[1780518837721,71.33,65366.54,391.7,-0.2025,0.00017,6.66067]
[1780518837919,71.33,65362.34,391.7,-0.2032,0.00017,6.67407]
[1780518838926,71.33,65357.85,391.7,-0.20396,0.00017,6.68844]
[1780518840940,71.33,65361.4,391.7,-0.20337,0.00017,6.67723]
[1780518842019,71.33,65366.47,391.7,-0.20252,0.00017,6.66116]
[1780518846982,71.34,65361.08,391.7,-0.20344,0.00017,6.67863]
[1780518851086,71.34,65359.95,391.7,-0.20364,0.00017,6.6824]
[1780518851193,71.34,65359.95,391.7,-0.20364,0.00017,6.6824]
[1780518851288,71.34,65355.86,391.7,-0.20433,0.00017,6.69552]
[1780518852018,71.34,65350.63,391.7,-0.20521,0.00017,6.71215]
[1780518852373,71.34,65350.63,391.7,-0.20521,0.00017,6.71215]
[1780518855039,71.35,65356.88,391.7,-0.20417,0.00017,6.69258]
[1780518855497,71.35,65356.88,391.7,-0.20417,0.00017,6.69258]
[1780518855544,71.35,65356.88,391.7,-0.20417,0.00017,6.69258]
[1780518855600,71.35,65356.88,391.7,-0.20417,0.00017,6.69258]
[1780518855629,71.35,65356.88,391.7,-0.20417,0.00017,6.69258]
[1780518857518,71.35,65362.45,391.7,-0.20325,0.00017,6.67504]
[1780518857789,71.35,65362.45,391.7,-0.20325,0.00017,6.67504]
[1780518858011,71.35,65362.45,391.7,-0.20325,0.00017,6.67504]
[1780518859454,71.36,65363.05,391.7,-0.20316,0.00017,6.67336]
[1780518860073,71.36,65363.4,391.7,-0.2031,0.00017,6.6723]
[1780518865109,71.36,65362.74,391.7,-0.20323,0.00017,6.67471]
[1780518867122,71.36,65366.21,391.7,-0.20266,0.00017,6.66378]
[1780518867940,71.36,65366.21,391.7,-0.20266,0.00017,6.66378]
[1780518868287,71.36,65366.21,391.7,-0.20266,0.00017,6.66378]
[1780518868293,71.36,65366.21,391.7,-0.20266,0.00017,6.66378]
[1780518869303,71.36,65366.81,391.7,-0.20256,0.00017,6.66193]
[1780518869136,71.37,65372.21,391.7,-0.20166,0.00017,6.64477]
[1780518869399,71.37,65372.21,391.7,-0.20166,0.00017,6.64477]
[1780518869472,71.37,65372.21,391.7,-0.20166,0.00017,6.64477]
[1780518869796,71.37,65372.21,391.7,-0.20166,0.00017,6.64477]
[1780518869963,71.37,65372.21,391.7,-0.20166,0.00017,6.64477]
[1780518870144,71.38,65375.67,391.7,-0.20113,0.00017,6.63466]
[1780518871151,71.38,65378.44,391.7,-0.20051,0.00017,6.61779]
[1780518871402,71.38,65378.44,391.7,-0.20051,0.00017,6.61779]
[1780518872315,71.38,65378.44,391.7,-0.20051,0.00017,6.61779]
[1780518872261,71.38,65384.68,391.7,-0.19948,0.00017,6.59795]
[1780518872998,71.38,65384.68,391.7,-0.19948,0.00017,6.59795]
[1780518873440,71.39,65385.32,391.7,-0.19938,0.00017,6.59605]
[1780518873441,71.39,65385.32,391.7,-0.19938,0.00017,6.59605]
[1780518873489,71.39,65385.32,391.7,-0.19938,0.00017,6.59605]
[1780518873595,71.39,65385.32,391.7,-0.19938,0.00017,6.59605]
[1780518874172,71.39,65384.87,391.7,-0.19946,0.00017,6.59758]
[1780518876543,71.39,65384.72,391.7,-0.19949,0.00017,6.59823]
[1780518877054,71.39,65384.72,391.7,-0.19949,0.00017,6.59823]
[1780518879421,71.39,65386.81,391.7,-0.19916,0.00017,6.5918]
[1780518885294,71.4,65388.09,391.7,-0.19897,0.00017,6.5882]
[1780518885638,71.4,65388.08,391.7,-0.19898,0.00017,6.58833]
[1780518886148,71.4,65388.08,391.7,-0.19898,0.00017,6.58833]
[1780518886225,71.4,65388.08,391.7,-0.19898,0.00017,6.58833]
[1780518886349,71.4,65388.08,391.7,-0.19898,0.00017,6.58833]
[1780518886371,71.41,65387.65,391.7,-0.19905,0.00017,6.5898]
[1780518887163,71.41,65387.65,391.7,-0.19905,0.00017,6.5898]
[1780518887172,71.41,65387.65,391.7,-0.19905,0.00017,6.5898]
[1780518887976,71.41,65390.56,391.7,-0.19858,0.00017,6.58058]
[1780518888326,71.41,65390.56,391.7,-0.19858,0.00017,6.58058]
[1780518888273,71.41,65395.07,391.7,-0.19784,0.00016,6.56622]
[1780518889281,71.41,65397.69,391.7,-0.19741,0.00016,6.55794]
[1780518889512,71.41,65397.69,391.7,-0.19741,0.00016,6.55794]
[1780518890288,71.41,65401.2,391.7,-0.19684,0.00016,6.54674]
[1780518891137,71.41,65401.2,391.7,-0.19684,0.00016,6.54674]
[1780518896333,71.42,65401.72,391.7,-0.19678,0.00016,6.54562]
[1780518899272,71.42,65402.59,391.7,-0.19665,0.00016,6.54301]
[1780518900518,71.43,65405.35,391.7,-0.1962,0.00016,6.53434]
[1780518900582,71.43,65405.35,391.7,-0.1962,0.00016,6.53434]
[1780518901311,71.43,65405.35,391.7,-0.1962,0.00016,6.53434]
[1780518901367,71.43,65409.5,391.7,-0.19553,0.00016,6.5211]
[1780518901982,71.43,65409.5,391.7,-0.19553,0.00016,6.5211]
[1780518902356,71.43,65409.5,391.7,-0.19553,0.00016,6.5211]
[1780518903865,71.43,65413.18,391.7,-0.19494,0.00016,6.50952]
[1780518904561,71.43,65413.18,391.7,-0.19494,0.00016,6.50952]
[1780518904597,71.43,65413.18,391.7,-0.19494,0.00016,6.50952]
[1780518906490,71.44,65413.14,391.7,-0.19496,0.00016,6.50992]
[1780518908362,71.44,65413.04,391.7,-0.19499,0.00016,6.51052]
[1780518908931,71.44,65406.36,391.7,-0.19609,0.00016,6.53213]
[1780518910008,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518910616,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518910660,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518910756,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518910785,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518910996,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518911249,71.44,65399.34,391.7,-0.19725,0.00016,6.55478]
[1780518911258,71.45,65396.89,391.7,-0.19766,0.00016,6.56285]
[1780518911721,71.45,65396.89,391.7,-0.19766,0.00016,6.56285]
[1780518912333,71.45,65385.36,391.7,-0.19957,0.00017,6.59982]
[1780518912588,71.45,65385.36,391.7,-0.19957,0.00017,6.59982]
[1780518913194,71.45,65377.4,391.7,-0.20089,0.00017,6.62528]
[1780518914251,71.45,65377.4,391.7,-0.20089,0.00017,6.62528]
[1780518914285,71.45,65377.4,391.7,-0.20089,0.00017,6.62528]
[1780518914299,71.45,65377.4,391.7,-0.20089,0.00017,6.62528]
[1780518914508,71.45,65378.37,391.7,-0.20073,0.00017,6.6222]
[1780518914859,71.45,65378.37,391.7,-0.20073,0.00017,6.6222]
[1780518915312,71.45,65378.37,391.7,-0.20073,0.00017,6.6222]
[1780518915288,71.45,65372.04,391.7,-0.20179,0.00017,6.64244]
[1780518915412,71.45,65372.04,391.7,-0.20179,0.00017,6.64244]
[1780518915760,71.45,65372.04,391.7,-0.20179,0.00017,6.64244]
[1780518915950,71.45,65372.04,391.7,-0.20179,0.00017,6.64244]
[1780518915999,71.45,65372.04,391.7,-0.20179,0.00017,6.64244]
[1780518916212,71.45,65355.21,391.7,-0.20461,0.00017,6.69596]
[1780518916704,71.45,65355.21,391.7,-0.20461,0.00017,6.69596]
[1780518916969,71.45,65355.21,391.7,-0.20461,0.00017,6.69596]
[1780518917306,71.45,65355.21,391.7,-0.20461,0.00017,6.69596]
[1780518917335,71.45,65350.79,391.7,-0.20535,0.00017,6.70994]
[1780518919085,71.45,65352.95,391.7,-0.20498,0.00017,6.70304]
[1780518919114,71.45,65353.04,391.7,-0.20497,0.00017,6.70275]
[1780518919716,71.45,65353.04,391.7,-0.20497,0.00017,6.70275]
[1780518920785,71.45,65351.36,391.7,-0.20525,0.00017,6.70805]
[1780518921136,71.45,65351.36,391.7,-0.20525,0.00017,6.70805]
[1780518921382,71.45,65351.36,391.7,-0.20525,0.00017,6.70805]
[1780518921348,71.45,65344.73,391.7,-0.20637,0.00017,6.7291]
[1780518922225,71.45,65344.73,391.7,-0.20637,0.00017,6.7291]
[1780518922248,71.45,65339.09,391.7,-0.20733,0.00017,6.74695]
[1780518923668,71.45,65337.01,391.7,-0.20768,0.00017,6.75355]
[1780518924521,71.45,65339.01,391.7,-0.20734,0.00017,6.74724]
[1780518924630,71.45,65339.01,391.7,-0.20734,0.00017,6.74724]
[1780518924659,71.45,65339.01,391.7,-0.20734,0.00017,6.74724]
[1780518925362,71.45,65344.59,391.7,-0.2064,0.00017,6.72964]
[1780518926280,71.45,65348.04,391.7,-0.20582,0.00017,6.71877]
[1780518926526,71.45,65348.04,391.7,-0.20582,0.00017,6.71877]
[1780518926679,71.45,65348.04,391.7,-0.20582,0.00017,6.71877]
[1780518927415,71.45,65348.04,391.7,-0.20582,0.00017,6.71877]
[1780518927441,71.45,65348.29,391.7,-0.20578,0.00017,6.71798]
[1780518928867,71.45,65347.79,391.7,-0.20587,0.00017,6.71967]
[1780518929179,71.45,65351.1,391.7,-0.20531,0.00017,6.70925]
[1780518929911,71.45,65351.1,391.7,-0.20531,0.00017,6.70925]
[1780518929973,71.45,65355.76,391.7,-0.20453,0.00017,6.69446]
[1780518931327,71.45,65355.76,391.7,-0.20453,0.00017,6.69446]
[1780518931872,71.46,65356.44,391.7,-0.20426,0.00017,6.68436]
[1780518932844,71.46,65355.54,391.7,-0.20441,0.00017,6.68731]
[1780518933002,71.46,65355.54,391.7,-0.20441,0.00017,6.68731]
[1780518933103,71.46,65355.54,391.7,-0.20441,0.00017,6.68731]
[1780518933333,71.46,65356.05,391.7,-0.20433,0.00017,6.68578]
[1780518933871,71.46,65356.05,391.7,-0.20433,0.00017,6.68578]
[1780518934163,71.46,65362.98,391.7,-0.20317,0.00017,6.66381]
[1780518934613,71.46,65366.7,391.7,-0.20255,0.00017,6.65197]
[1780518936999,71.46,65371.79,391.7,-0.2017,0.00017,6.63591]
[1780518938926,71.46,65376.84,391.7,-0.20087,0.00017,6.62]
[1780518939618,71.46,65376.84,391.7,-0.20087,0.00017,6.62]
[1780518939626,71.46,65376.84,391.7,-0.20087,0.00017,6.62]
[1780518940655,71.47,65368.29,391.7,-0.20231,0.00017,6.64749]
[1780518942409,71.47,65364.17,391.7,-0.20301,0.00017,6.66075]
[1780518946017,71.47,65365.7,391.7,-0.20276,0.00017,6.65608]
[1780518947300,71.48,65357.75,391.7,-0.2041,0.00017,6.68146]
[1780518948085,71.48,65357.75,391.7,-0.2041,0.00017,6.68146]
[1780518948315,71.48,65356.6,391.7,-0.2043,0.00017,6.68515]
[1780518948634,71.48,65356.6,391.7,-0.2043,0.00017,6.68515]
[1780518948732,71.48,65356.6,391.7,-0.2043,0.00017,6.68515]
[1780518948833,71.48,65353.31,391.7,-0.20485,0.00017,6.69559]
[1780518949905,71.48,65353.31,391.7,-0.20485,0.00017,6.69559]
[1780518950340,71.48,65353.31,391.7,-0.20485,0.00017,6.69559]
[1780518950220,71.48,65347.76,391.7,-0.20579,0.00017,6.71333]
[1780518950723,71.48,65347.76,391.7,-0.20579,0.00017,6.71333]
[1780518951388,71.48,65347.76,391.7,-0.20579,0.00017,6.71333]
[1780518952148,71.48,65349.73,391.7,-0.20546,0.00017,6.70708]
[1780518952406,71.48,65349.73,391.7,-0.20546,0.00017,6.70708]
[1780518952419,71.48,65349.73,391.7,-0.20546,0.00017,6.70708]
[1780518952224,71.48,65352.98,391.7,-0.20492,0.00017,6.69692]
[1780518953187,71.48,65358.0,391.7,-0.20408,0.00017,6.68108]
[1780518953915,71.48,65358.0,391.7,-0.20408,0.00017,6.68108]
[1780518954410,71.48,65358.0,391.7,-0.20408,0.00017,6.68108]
[1780518953982,71.48,65363.36,391.7,-0.20318,0.00017,6.66404]
[1780518955031,71.48,65363.36,391.7,-0.20318,0.00017,6.66404]
[1780518955130,71.48,65363.76,391.7,-0.20312,0.00017,6.66288]
[1780518956739,71.49,65363.78,391.7,-0.20312,0.00017,6.66294]
[1780518956781,71.49,65363.5,391.7,-0.20317,0.00017,6.66389]
[1780518957642,71.49,65363.5,391.7,-0.20317,0.00017,6.66389]
[1780518959188,71.49,65363.64,391.7,-0.20315,0.00017,6.66356]
[1780518961192,71.49,65362.94,391.7,-0.20328,0.00017,6.66602]
[1780518961439,71.49,65362.94,391.7,-0.20328,0.00017,6.66602]
[1780518961973,71.5,65363.83,391.7,-0.20315,0.00017,6.66343]
[1780518962554,71.5,65366.0,391.7,-0.20278,0.00017,6.65652]
[1780518963697,71.5,65365.61,391.7,-0.20286,0.00017,6.65802]
[1780518963753,71.5,65365.61,391.7,-0.20286,0.00017,6.65802]
[1780518963862,71.5,65365.61,391.7,-0.20286,0.00017,6.65802]
[1780518963934,71.5,65365.61,391.7,-0.20286,0.00017,6.65802]
[1780518964272,71.5,65365.61,391.7,-0.20286,0.00017,6.65802]
[1780518964430,71.5,65369.59,391.7,-0.2022,0.00017,6.64543]
[1780518964474,71.5,65369.59,391.7,-0.2022,0.00017,6.64543]
[1780518965393,71.5,65380.88,391.7,-0.20032,0.00017,6.60956]
[1780518966152,71.5,65380.88,391.7,-0.20032,0.00017,6.60956]
[1780518966162,71.5,65380.88,391.7,-0.20032,0.00017,6.60956]
[1780518966299,71.5,65380.88,391.7,-0.20032,0.00017,6.60956]
[1780518966445,71.5,65380.88,391.7,-0.20032,0.00017,6.60956]
[1780518966401,71.51,65383.1,391.7,-0.19996,0.00017,6.6026]
[1780518969085,71.51,65382.58,391.7,-0.20006,0.00017,6.60441]
[1780518969874,71.51,65375.03,391.7,-0.20131,0.00017,6.62856]
[1780518970479,71.51,65375.03,391.7,-0.20131,0.00017,6.62856]
[1780518971447,71.51,65373.19,391.7,-0.20163,0.00017,6.63456]
[1780518971916,71.51,65373.19,391.7,-0.20163,0.00017,6.63456]
[1780518973684,71.52,65376.1,391.7,-0.20116,0.00017,6.62559]
[1780518973902,71.52,65372.93,391.7,-0.20169,0.00017,6.6357]
[1780518975178,71.52,65372.93,391.7,-0.20169,0.00017,6.6357]
[1780518977792,71.52,65374.93,391.7,-0.20138,0.00017,6.62979]
[1780518981046,71.53,65376.53,391.7,-0.20114,0.00017,6.62518]
[1780518981309,71.53,65376.53,391.7,-0.20114,0.00017,6.62518]
[1780518981374,71.54,65377.18,391.7,-0.20104,0.00017,6.62344]
[1780518982135,71.54,65380.43,391.7,-0.2005,0.00017,6.61307]
[1780518983086,71.54,65380.43,391.7,-0.2005,0.00017,6.61307]
[1780518983109,71.54,65385.3,391.7,-0.1997,0.00017,6.59764]
[1780518983550,71.54,65385.3,391.7,-0.1997,0.00017,6.59764]
[1780518983708,71.54,65385.3,391.7,-0.1997,0.00017,6.59764]
[1780518984356,71.54,65385.3,391.7,-0.1997,0.00017,6.59764]
[1780518984409,71.54,65388.28,391.7,-0.19922,0.00017,6.58841]
[1780518985051,71.54,65388.28,391.7,-0.19922,0.00017,6.58841]
[1780518985287,71.54,65388.28,391.7,-0.19922,0.00017,6.58841]
[1780518985758,71.54,65387.48,391.7,-0.19936,0.00017,6.59105]
[1780518985810,71.54,65387.48,391.7,-0.19936,0.00017,6.59105]
[1780518987446,71.55,65387.76,391.7,-0.19932,0.00017,6.59025]
[1780518987854,71.55,65388.27,391.7,-0.19924,0.00017,6.5887]
[1780518987886,71.55,65388.27,391.7,-0.19924,0.00017,6.5887]
[1780518988152,71.55,65388.27,391.7,-0.19924,0.00017,6.5887]
[1780518988183,71.55,65388.27,391.7,-0.19924,0.00017,6.5887]
[1780518989036,71.55,65389.51,391.7,-0.19903,0.00017,6.58474]
[1780518989057,71.55,65393.42,391.7,-0.19839,0.00017,6.57233]
[1780518989766,71.55,65393.42,391.7,-0.19839,0.00017,6.57233]
[1780518989884,71.55,65393.42,391.7,-0.19839,0.00017,6.57233]
[1780518990378,71.55,65393.42,391.7,-0.19839,0.00017,6.57233]
[1780518990426,71.55,65402.55,391.7,-0.19689,0.00016,6.54309]
[1780518990821,71.55,65402.55,391.7,-0.19689,0.00016,6.54309]
[1780518991214,71.55,65402.55,391.7,-0.19689,0.00016,6.54309]
[1780518991284,71.55,65412.3,391.7,-0.19513,0.00016,6.50388]
[1780518992035,71.55,65417.63,391.7,-0.19427,0.00016,6.48693]
[1780518992906,71.55,65417.63,391.7,-0.19427,0.00016,6.48693]
[1780518993620,71.56,65418.2,391.7,-0.19419,0.00016,6.4853]
[1780518998533,71.57,65417.38,391.7,-0.19436,0.00016,6.48874]
[1780518998953,71.57,65417.38,391.7,-0.19436,0.00016,6.48874]
[1780518999443,71.57,65410.26,391.7,-0.19553,0.00016,6.51176]
[1780518999794,71.57,65410.26,391.7,-0.19553,0.00016,6.51176]
[1780519000094,71.57,65403.15,391.7,-0.1967,0.00016,6.53468]
[1780519000768,71.57,65403.15,391.7,-0.1967,0.00016,6.53468]
[1780519000789,71.57,65403.15,391.7,-0.1967,0.00016,6.53468]
[1780519001376,71.57,65403.15,391.7,-0.1967,0.00016,6.53468]
[1780519003340,71.58,65403.33,391.7,-0.19669,0.00016,6.53441]
[1780519004020,71.58,65402.97,391.7,-0.19676,0.00016,6.53571]
[1780519004028,71.58,65402.97,391.7,-0.19676,0.00016,6.53571]
[1780519004126,71.58,65402.97,391.7,-0.19676,0.00016,6.53571]
[1780519004151,71.58,65402.97,391.7,-0.19676,0.00016,6.53571]
[1780519004251,71.58,65402.97,391.7,-0.19676,0.00016,6.53571]
[1780519004476,71.58,65402.97,391.7,-0.19676,0.00016,6.53571]
[1780519004477,71.58,65399.4,391.7,-0.19735,0.00016,6.5473]
[1780519004830,71.58,65399.4,391.7,-0.19735,0.00016,6.5473]
[1780519005065,71.58,65399.4,391.7,-0.19735,0.00016,6.5473]
[1780519005068,71.58,65399.4,391.7,-0.19735,0.00016,6.5473]
[1780519005121,71.58,65399.4,391.7,-0.19735,0.00016,6.5473]
[1780519005465,71.59,65381.49,391.7,-0.20032,0.00017,6.60467]
[1780519006312,71.59,65376.64,391.7,-0.20113,0.00017,6.62019]
[1780519007295,71.59,65376.64,391.7,-0.20113,0.00017,6.62019]
[1780519009368,71.59,65375.58,391.7,-0.20131,0.00017,6.62366]
[1780519010313,71.59,65375.44,391.7,-0.20133,0.00017,6.62414]
[1780519010391,71.59,65375.44,391.7,-0.20133,0.00017,6.62414]
[1780519010425,71.59,65375.44,391.7,-0.20133,0.00017,6.62414]
[1780519010405,71.59,65371.2,391.7,-0.20204,0.00017,6.63768]
[1780519011459,71.59,65366.86,391.7,-0.20277,0.00017,6.65156]
[1780519012297,71.59,65366.86,391.7,-0.20277,0.00017,6.65156]
[1780519012409,71.59,65366.86,391.7,-0.20277,0.00017,6.65156]
[1780519012421,71.59,65366.86,391.7,-0.20277,0.00017,6.65156]
[1780519012502,71.59,65366.82,391.7,-0.20278,0.00017,6.65175]
[1780519018070,71.6,65367.32,391.7,-0.20273,0.00017,6.65078]
[1780519018142,71.6,65367.32,391.7,-0.20273,0.00017,6.65078]
[1780519018186,71.6,65367.32,391.7,-0.20273,0.00017,6.65078]
[1780519018227,71.6,65367.29,391.7,-0.20274,0.00017,6.651]
[1780519020082,71.6,65369.53,391.7,-0.20237,0.00017,6.64394]
[1780519020091,71.6,65369.53,391.7,-0.20237,0.00017,6.64394]
[1780519020210,71.6,65369.53,391.7,-0.20237,0.00017,6.64394]
[1780519020415,71.61,65365.89,391.7,-0.20298,0.00017,6.65558]
[1780519021291,71.61,65365.89,391.7,-0.20298,0.00017,6.65558]
[1780519021390,71.61,65356.75,391.7,-0.20452,0.00017,6.68465]
[1780519023402,71.61,65355.77,391.7,-0.20469,0.00017,6.68779]
[1780519024367,71.61,65357.77,391.7,-0.20435,0.00017,6.68149]
[1780519025520,71.61,65359.95,391.7,-0.20399,0.00017,6.67462]
[1780519025933,71.61,65360.57,391.7,-0.20389,0.00017,6.6727]
[1780519026470,71.61,65360.57,391.7,-0.20389,0.00017,6.6727]
[1780519026528,71.61,65363.46,391.7,-0.20341,0.00017,6.66359]
[1780519026811,71.61,65363.46,391.7,-0.20341,0.00017,6.66359]
[1780519027300,71.61,65370.56,391.7,-0.20222,0.00017,6.64109]
[1780519028307,71.61,65376.91,391.7,-0.20116,0.00017,6.62091]
[1780519029311,71.61,65376.91,391.7,-0.20116,0.00017,6.62091]
[1780519030984,71.61,65377.5,391.7,-0.20107,0.00017,6.61918]
[1780519032734,71.62,65382.02,391.7,-0.20033,0.00017,6.605]
[1780519035982,71.62,65378.12,391.7,-0.201,0.00017,6.61778]
[1780519036930,71.63,65376.33,391.7,-0.2013,0.00017,6.62359]
[1780519036959,71.63,65376.33,391.7,-0.2013,0.00017,6.62359]
[1780519037370,71.63,65372.37,391.7,-0.20197,0.00017,6.63628]
[1780519038050,71.63,65372.37,391.7,-0.20197,0.00017,6.63628]
[1780519038456,71.63,65363.13,391.7,-0.20352,0.00017,6.66577]
[1780519038617,71.63,65363.13,391.7,-0.20352,0.00017,6.66577]
[1780519039009,71.63,65363.13,391.7,-0.20352,0.00017,6.66577]
[1780519041037,71.63,65360.72,391.7,-0.20393,0.00017,6.67362]
[1780519041398,71.63,65357.1,391.7,-0.20455,0.00017,6.68518]
[1780519042645,71.64,65354.5,391.7,-0.20499,0.00017,6.69349]
[1780519043319,71.64,65354.5,391.7,-0.20499,0.00017,6.69349]
[1780519043568,71.64,65353.64,391.7,-0.20514,0.00017,6.69628]
[1780519043595,71.64,65353.64,391.7,-0.20514,0.00017,6.69628]
[1780519044555,71.64,65353.64,391.7,-0.20514,0.00017,6.69628]
[1780519044430,71.64,65345.82,391.7,-0.20646,0.00017,6.72107]
[1780519044669,71.64,65345.82,391.7,-0.20646,0.00017,6.72107]
[1780519044764,71.64,65345.82,391.7,-0.20646,0.00017,6.72107]
[1780519045434,71.64,65345.82,391.7,-0.20646,0.00017,6.72107]
[1780519045536,71.64,65337.44,391.7,-0.20788,0.00017,6.74754]
[1780519046435,71.64,65331.84,391.7,-0.20883,0.00017,6.76518]
[1780519048086,71.64,65331.8,391.7,-0.20884,0.00017,6.76529]
[1780519048449,71.64,65329.35,391.7,-0.20926,0.00017,6.77299]
[1780519049623,71.64,65328.11,391.7,-0.20947,0.00017,6.77692]
[1780519049703,71.64,65328.11,391.7,-0.20947,0.00017,6.77692]
[1780519049958,71.64,65328.11,391.7,-0.20947,0.00017,6.77692]
[1780519050465,71.64,65320.41,391.7,-0.21079,0.00017,6.80113]
[1780519050739,71.64,65320.41,391.7,-0.21079,0.00017,6.80113]
[1780519050742,71.64,65320.41,391.7,-0.21079,0.00017,6.80113]
[1780519050977,71.64,65320.41,391.7,-0.21079,0.00017,6.80113]
[1780519051094,71.64,65320.41,391.7,-0.21079,0.00017,6.80113]
[1780519053176,71.64,65317.39,391.7,-0.21114,0.00017,6.80253]
[1780519053486,71.64,65325.8,391.7,-0.2097,0.00017,6.77618]
[1780519054638,71.64,65325.85,391.7,-0.2097,0.00017,6.7761]
[1780519055162,71.64,65325.85,391.7,-0.2097,0.00017,6.7761]
[1780519055359,71.64,65325.85,391.7,-0.2097,0.00017,6.7761]
[1780519056507,71.64,65321.39,391.7,-0.21047,0.00017,6.79026]
[1780519060325,71.65,65321.0,391.7,-0.21055,0.00017,6.79166]
[1780519063317,71.65,65319.59,391.7,-0.2108,0.00017,6.79624]
[1780519064072,71.65,65319.59,391.7,-0.2108,0.00017,6.79629]
[1780519064456,71.65,65319.59,391.7,-0.2108,0.00017,6.79629]
[1780519064502,71.65,65323.72,391.7,-0.21009,0.00017,6.78338]
[1780519065359,71.65,65316.69,391.7,-0.2113,0.00017,6.8055]
[1780519066052,71.65,65316.69,391.7,-0.2113,0.00017,6.8055]
[1780519066914,71.65,65314.27,391.7,-0.21172,0.00017,6.81311]
[1780519067095,71.65,65314.27,391.7,-0.21172,0.00017,6.81311]
[1780519067159,71.65,65314.27,391.7,-0.21172,0.00017,6.81311]
[1780519068064,71.65,65308.14,391.7,-0.21278,0.00017,6.83234]
[1780519069164,71.65,65308.14,391.7,-0.21278,0.00017,6.83234]
[1780519069196,71.65,65308.14,391.7,-0.21278,0.00017,6.83234]
[1780519069491,71.65,65308.14,391.7,-0.21278,0.00017,6.83234]
[1780519069493,71.65,65308.14,391.7,-0.21278,0.00017,6.83234]
[1780519069510,71.65,65308.14,391.7,-0.21278,0.00017,6.83234]
[1780519069491,71.65,65304.62,391.7,-0.21338,0.00017,6.84334]
[1780519070207,71.65,65296.56,391.7,-0.21478,0.00017,6.86852]
[1780519071051,71.65,65296.56,391.7,-0.21478,0.00017,6.86852]
[1780519071616,71.65,65297.97,391.7,-0.21454,0.00017,6.86415]
[1780519072084,71.65,65297.97,391.7,-0.21454,0.00017,6.86415]
[1780519072688,71.66,65296.99,391.7,-0.21471,0.00017,6.86722]
[1780519073407,71.66,65296.99,391.7,-0.21471,0.00017,6.86722]
[1780519074612,71.66,65298.07,391.7,-0.21452,0.00017,6.8639]
[1780519074818,71.66,65298.07,391.7,-0.21452,0.00017,6.8639]
[1780519075248,71.66,65298.07,391.7,-0.21452,0.00017,6.8639]
[1780519075914,71.66,65296.73,391.7,-0.21476,0.00017,6.86809]
[1780519076184,71.66,65296.73,391.7,-0.21476,0.00017,6.86809]
[1780519076714,71.66,65298.39,391.7,-0.21447,0.00017,6.86294]
[1780519076722,71.66,65298.39,391.7,-0.21447,0.00017,6.86294]
[1780519077655,71.66,65304.2,391.7,-0.21347,0.00017,6.84485]
[1780519079675,71.66,65304.88,391.7,-0.21335,0.00017,6.84276]
[1780519080176,71.66,65304.88,391.7,-0.21335,0.00017,6.84276]
[1780519080179,71.66,65304.88,391.7,-0.21335,0.00017,6.84276]
[1780519080542,71.66,65304.88,391.7,-0.21335,0.00017,6.84276]
[1780519080945,71.66,65298.19,391.7,-0.21452,0.00017,6.86379]
[1780519084491,71.66,65296.41,391.7,-0.21483,0.00017,6.86942]
[1780519084516,71.66,65297.1,391.7,-0.21471,0.00017,6.86731]
[1780519086858,71.66,65299.14,391.7,-0.21436,0.00017,6.86094]
[1780519086871,71.66,65304.47,391.7,-0.21344,0.00017,6.84431]
[1780519088215,71.66,65304.47,391.7,-0.21344,0.00017,6.84431]
[1780519090832,71.66,65300.55,391.7,-0.21412,0.00017,6.85659]
[1780519093093,71.66,65300.5,391.7,-0.21413,0.00017,6.85675]
[1780519093165,71.66,65300.5,391.7,-0.21413,0.00017,6.85675]
[1780519093495,71.66,65302.88,391.7,-0.21371,0.00017,6.84932]
[1780519094533,71.66,65292.31,391.7,-0.21555,0.00017,6.88229]
[1780519094637,71.66,65292.31,391.7,-0.21555,0.00017,6.88229]
[1780519094718,71.66,65292.31,391.7,-0.21555,0.00017,6.88229]
[1780519094998,71.66,65292.31,391.7,-0.21555,0.00017,6.88229]
[1780519095494,71.66,65281.1,391.7,-0.2175,0.00017,6.9171]
[1780519096226,71.66,65281.1,391.7,-0.2175,0.00017,6.9171]
[1780519096231,71.66,65281.1,391.7,-0.2175,0.00017,6.9171]
[1780519096301,71.66,65281.1,391.7,-0.2175,0.00017,6.9171]
[1780519096453,71.66,65281.1,391.7,-0.2175,0.00017,6.9171]
[1780519096555,71.66,65266.66,391.7,-0.22003,0.00018,6.96174]
[1780519096692,71.66,65266.66,391.7,-0.22003,0.00018,6.96174]
[1780519097567,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519097679,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519097734,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519097958,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519098079,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519098190,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519098201,71.66,65250.93,391.7,-0.2228,0.00018,7.01008]
[1780519098566,71.66,65250.71,391.7,-0.22284,0.00018,7.01066]
[1780519099703,71.66,65250.83,391.7,-0.22281,0.00018,7.01029]
[1780519100560,71.66,65250.83,391.7,-0.22281,0.00018,7.01029]
[1780519100182,71.66,65255.5,391.7,-0.22199,0.00018,6.99595]
[1780519102421,71.66,65251.1,391.7,-0.22277,0.00018,7.0095]
[1780519104335,71.66,65243.78,391.7,-0.22407,0.00018,7.03192]
[1780519106807,71.66,65245.12,391.7,-0.22383,0.00018,7.02778]
[1780519107122,71.66,65245.12,391.7,-0.22383,0.00018,7.02778]
[1780519107616,71.66,65248.95,391.7,-0.22315,0.00018,7.01603]
[1780519108318,71.66,65248.95,391.7,-0.22315,0.00018,7.01603]
[1780519108330,71.66,65258.54,391.7,-0.22145,0.00018,6.98658]
[1780519109287,71.66,65248.21,391.7,-0.22328,0.00018,7.01832]
[1780519110918,71.66,65245.48,391.7,-0.22376,0.00018,7.02667]
[1780519113328,71.66,65247.04,391.7,-0.22332,0.00018,7.01382]
[1780519115706,71.66,65247.45,391.7,-0.22325,0.00018,7.01255]
[1780519117079,71.66,65248.01,391.7,-0.22315,0.00018,7.01083]
[1780519118477,71.66,65241.83,391.7,-0.22425,0.00018,7.02974]
[1780519120619,71.66,65252.93,391.7,-0.22227,0.00018,6.99568]
[1780519122162,71.66,65255.35,391.7,-0.22185,0.00018,6.98826]
[1780519123361,71.66,65254.8,391.7,-0.22195,0.00018,6.98998]
[1780519125344,71.66,65244.44,391.7,-0.22378,0.00018,7.0218]
[1780519128032,71.66,65245.77,391.7,-0.22355,0.00018,7.0177]
[1780519128801,71.66,65244.14,391.7,-0.22384,0.00018,7.02267]
[1780519129230,71.66,65244.14,391.7,-0.22384,0.00018,7.02267]
[1780519130233,71.66,65245.37,391.7,-0.22362,0.00018,7.01889]
[1780519130330,71.66,65251.06,391.7,-0.22261,0.00018,7.00144]
[1780519131340,71.66,65251.06,391.7,-0.22261,0.00018,7.00144]
[1780519131915,71.66,65253.43,391.7,-0.22219,0.00018,6.99417]
[1780519133272,71.66,65245.59,391.7,-0.22358,0.00018,7.01824]
[1780519135360,71.66,65245.31,391.7,-0.22363,0.00018,7.01909]
[1780519135685,71.66,65246.81,391.7,-0.22336,0.00018,7.01448]
[1780519136105,71.66,65246.81,391.7,-0.22336,0.00018,7.01448]
[1780519136655,71.66,65239.01,391.7,-0.22475,0.00018,7.03834]
[1780519136837,71.66,65239.01,391.7,-0.22475,0.00018,7.03834]
[1780519136923,71.66,65239.01,391.7,-0.22475,0.00018,7.03834]
[1780519137623,71.66,65239.01,391.7,-0.22475,0.00018,7.03834]
[1780519138176,71.66,65238.62,391.7,-0.22481,0.00018,7.0395]
[1780519139505,71.66,65239.26,391.7,-0.2247,0.00018,7.0375]
[1780519140488,71.66,65239.24,391.7,-0.2247,0.00018,7.03753]
[1780519140566,71.66,65244.11,391.7,-0.22383,0.00018,7.02261]
[1780519141125,71.66,65247.5,391.7,-0.22323,0.00018,7.01221]
[1780519142086,71.66,65247.5,391.7,-0.22323,0.00018,7.01221]
[1780519142132,71.66,65251.62,391.7,-0.2225,0.00018,6.99957]
[1780519147167,71.66,65253.34,391.7,-0.2222,0.00018,6.99431]
[1780519148184,71.66,65253.34,391.7,-0.2222,0.00018,6.99431]
[1780519149693,71.66,65255.77,391.7,-0.22177,0.00018,6.98688]
[1780519149882,71.66,65255.77,391.7,-0.22177,0.00018,6.98688]
[1780519150190,71.66,65255.77,391.7,-0.22177,0.00018,6.98688]
[1780519150563,71.66,65265.48,391.7,-0.22006,0.00018,6.95701]
[1780519151343,71.66,65265.48,391.7,-0.22006,0.00018,6.95701]
[1780519151427,71.66,65281.83,391.7,-0.21719,0.00017,6.90647]
[1780519151799,71.66,65281.83,406.7,-0.21719,0.00017,6.90647]
[1780519151849,71.66,65281.83,406.7,-0.21719,0.00017,6.90647]
[1780519152633,71.66,65283.4,406.7,-0.21692,0.00017,6.90168]
[1780519152883,71.66,65283.4,406.7,-0.21692,0.00017,6.90168]
[1780519153210,71.66,65287.38,406.7,-0.21623,0.00017,6.88925]
[1780519154550,71.66,65277.37,406.7,-0.21797,0.00017,6.92023]
[1780519155158,71.66,65277.37,406.7,-0.21797,0.00017,6.92023]
[1780519155666,71.66,65270.7,406.7,-0.21913,0.00018,6.94076]
[1780519157672,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519157911,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519157930,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519158007,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519158137,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519158160,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519158231,71.65,65275.8,406.7,-0.21822,0.00018,6.92469]
[1780519158671,71.65,65273.03,406.7,-0.2187,0.00018,6.93313]
[1780519159607,71.65,65268.32,406.7,-0.21952,0.00018,6.94764]
[1780519160379,71.65,65264.94,406.7,-0.22011,0.00018,6.958]
[1780519163940,71.64,65266.42,406.7,-0.21984,0.00018,6.95322]
[1780519163961,71.64,65266.42,406.7,-0.21984,0.00018,6.95322]
[1780519164287,71.64,65265.98,406.7,-0.21992,0.00018,6.9545]
[1780519166359,71.64,65265.97,406.7,-0.21992,0.00018,6.95451]
[1780519167655,71.64,65262.8,406.7,-0.22047,0.00018,6.96424]
[1780519168983,71.64,65265.78,406.7,-0.21995,0.00018,6.95502]
[1780519172263,71.64,65268.46,406.7,-0.21931,0.00018,6.93873]
[1780519177796,71.64,65269.04,406.7,-0.21922,0.00018,6.93716]
[1780519178659,71.64,65264.15,406.7,-0.22009,0.00018,6.95229]
[1780519179394,71.65,65260.45,406.7,-0.22074,0.00018,6.96372]
[1780519181794,71.65,65258.96,406.7,-0.221,0.00018,6.96832]
[1780519181800,71.65,65258.96,406.7,-0.221,0.00018,6.96832]
[1780519182419,71.65,65262.57,406.7,-0.22037,0.00018,6.9572]
[1780519182911,71.65,65262.57,406.7,-0.22037,0.00018,6.9572]
[1780519183992,71.65,65264.15,406.7,-0.22009,0.00018,6.95233]
[1780519184433,71.65,65259.31,406.7,-0.22094,0.00018,6.96725]
[1780519187455,71.65,65255.46,406.7,-0.22163,0.00018,6.97922]
[1780519191483,71.65,65259.9,406.7,-0.22085,0.00018,6.96569]
[1780519196517,71.65,65256.63,406.7,-0.22144,0.00018,6.97598]
[1780519198532,71.66,65253.2,406.7,-0.22205,0.00018,6.98659]
[1780519202555,71.66,65253.64,406.7,-0.22198,0.00018,6.98532]
[1780519206588,71.66,65248.1,406.7,-0.22297,0.00018,7.00243]
[1780519207596,71.66,65242.23,406.7,-0.22401,0.00018,7.02042]
[1780519208117,71.66,65242.23,406.7,-0.22401,0.00018,7.02042]
[1780519209610,71.66,65247.76,406.7,-0.22303,0.00018,7.00346]
[1780519210616,71.66,65251.4,406.7,-0.22238,0.00018,6.99229]
[1780519215476,71.66,65250.71,406.7,-0.22251,0.00018,6.99448]
[1780519215520,71.66,65250.71,406.7,-0.22251,0.00018,6.99448]
[1780519215729,71.66,65231.18,406.7,-0.22598,0.00018,7.05423]
[1780519216738,71.66,65221.19,406.7,-0.22777,0.00018,7.08458]
[1780519219844,71.66,65224.15,406.7,-0.22724,0.00018,7.07553]
[1780519222321,71.66,65225.59,406.7,-0.22698,0.00018,7.07111]
[1780519226729,71.66,65222.48,406.7,-0.22754,0.00018,7.0806]
[1780519229750,71.66,65218.46,406.7,-0.22826,0.00018,7.09282]
[1780519229980,71.66,65218.46,406.7,-0.22826,0.00018,7.09282]
[1780519231887,71.66,65213.57,406.7,-0.22898,0.00018,7.09962]
[1780519232377,71.66,65213.57,406.7,-0.22898,0.00018,7.09962]
[1780519232452,71.66,65213.57,406.7,-0.22898,0.00018,7.09962]
[1780519232581,71.66,65213.57,406.7,-0.22898,0.00018,7.09962]
[1780519232793,71.66,65232.91,406.7,-0.22551,0.00018,7.04082]
[1780519235420,71.66,65238.59,406.7,-0.22448,0.00018,7.02329]
[1780519235833,71.66,65238.59,406.7,-0.22448,0.00018,7.02329]
[1780519236759,71.65,65241.86,406.7,-0.2239,0.00018,7.01327]
[1780519237194,71.65,65241.86,406.7,-0.2239,0.00018,7.01327]
[1780519242704,71.65,65243.7,406.7,-0.22357,0.00018,7.0076]
[1780519247801,71.65,65244.13,406.7,-0.22349,0.00018,7.00626]
[1780519247853,71.65,65245.08,406.7,-0.22332,0.00018,7.00335]
[1780519252747,71.65,65246.46,406.7,-0.22308,0.00018,6.99913]
[1780519252903,71.65,65244.93,406.7,-0.22335,0.00018,7.00382]
[1780519253160,71.65,65244.93,406.7,-0.22335,0.00018,7.00382]
[1780519253564,71.65,65238.05,406.7,-0.22458,0.00018,7.02488]
[1780519253990,71.65,65238.05,406.7,-0.22458,0.00018,7.02488]
[1780519254166,71.65,65231.66,406.7,-0.22572,0.00018,7.04437]
[1780519254881,71.65,65231.66,406.7,-0.22572,0.00018,7.04437]
[1780519255346,71.65,65237.13,406.7,-0.22474,0.00018,7.02763]
[1780519260932,71.66,65238.1,406.7,-0.22457,0.00018,7.02479]
[1780519262555,71.66,65242.55,406.7,-0.22378,0.00018,7.01124]
[1780519263474,71.66,65249.6,406.7,-0.22253,0.00018,6.98968]
[1780519264683,71.66,65254.32,406.7,-0.2217,0.00018,6.97525]
[1780519265698,71.66,65246.39,406.7,-0.22311,0.00018,6.99968]
[1780519266652,71.66,65250.12,406.7,-0.22245,0.00018,6.9883]
[1780519270698,71.67,65245.09,406.7,-0.22336,0.00018,7.004]
[1780519273618,71.67,65241.97,406.7,-0.22392,0.00018,7.01372]
[1780519278656,71.67,65239.89,406.7,-0.2243,0.00018,7.02022]
[1780519279138,71.67,65243.67,406.7,-0.22363,0.00018,7.00872]
[1780519284741,71.68,65243.95,406.7,-0.2236,0.00018,7.00806]
[1780519287629,71.68,65234.11,406.7,-0.22536,0.00018,7.03832]
[1780519288211,71.68,65222.5,406.7,-0.22744,0.00018,7.07371]
[1780519290334,71.68,65222.53,406.7,-0.22744,0.00018,7.07363]
[1780519291821,71.68,65216.12,406.7,-0.22843,0.00018,7.08508]
[1780519292493,71.68,65216.12,406.7,-0.22843,0.00018,7.08508]
[1780519294696,71.68,65220.12,406.7,-0.22771,0.00018,7.07292]
[1780519299708,71.68,65221.82,406.7,-0.2274,0.00018,7.06779]
[1780519304496,71.68,65224.9,406.7,-0.22686,0.00018,7.05851]
[1780519310371,71.69,65225.24,406.7,-0.2268,0.00018,7.05763]
[1780519312820,71.69,65221.37,406.7,-0.2275,0.00018,7.06944]
[1780519314795,71.69,65216.48,406.7,-0.22838,0.00018,7.08428]
[1780519319863,71.69,65218.73,406.7,-0.22798,0.00018,7.07745]
[1780519320831,71.69,65227.84,406.7,-0.22634,0.00018,7.04977]
[1780519321838,71.69,65231.55,406.7,-0.22568,0.00018,7.03847]
[1780519323464,71.69,65226.33,406.7,-0.22662,0.00018,7.05443]
[1780519325665,71.69,65230.42,406.7,-0.22588,0.00018,7.04199]
[1780519331382,71.69,65231.44,406.7,-0.2257,0.00018,7.0389]
[1780519335508,71.69,65230.99,406.7,-0.22578,0.00018,7.0403]
[1780519335546,71.69,65230.99,406.7,-0.22578,0.00018,7.0403]
[1780519335903,71.69,65232.24,406.7,-0.22556,0.00018,7.03649]
[1780519336556,71.69,65238.43,406.7,-0.22445,0.00018,7.01755]
[1780519339718,71.69,65241.18,406.7,-0.22396,0.00018,7.00911]
[1780519339838,71.69,65251.02,406.7,-0.22221,0.00018,6.97895]
[1780519340249,71.69,65251.02,406.7,-0.22221,0.00018,6.97895]
[1780519340812,71.69,65253.9,406.7,-0.2217,0.00018,6.97013]
[1780519341015,71.69,65253.9,406.7,-0.2217,0.00018,6.97013]
[1780519341707,71.69,65258.43,406.7,-0.2209,0.00018,6.95618]
[1780519342118,71.69,65258.43,406.7,-0.2209,0.00018,6.95618]
[1780519342845,71.69,65258.43,406.7,-0.2209,0.00018,6.95618]
[1780519344435,71.69,65261.24,406.7,-0.22041,0.00018,6.94754]
[1780519345528,71.69,65260.08,406.7,-0.22061,0.00018,6.95112]
[1780519345824,71.69,65261.56,406.7,-0.22035,0.00018,6.94657]
[1780519346088,71.69,65261.56,406.7,-0.22035,0.00018,6.94657]
[1780519346224,71.69,65261.56,406.7,-0.22035,0.00018,6.94657]
[1780519346551,71.69,65261.56,406.7,-0.22035,0.00018,6.94657]
[1780519346603,71.69,65261.56,406.7,-0.22035,0.00018,6.94657]
[1780519346746,71.69,65261.56,406.7,-0.22035,0.00018,6.94657]
[1780519346832,71.69,65275.64,406.7,-0.21787,0.00018,6.90304]
[1780519347642,71.69,65275.64,406.7,-0.21787,0.00018,6.90304]
[1780519347670,71.69,65275.64,406.7,-0.21787,0.00018,6.90304]
[1780519347680,71.69,65275.64,406.7,-0.21787,0.00018,6.90304]
[1780519347844,71.69,65281.21,406.7,-0.2169,0.00017,6.88575]
[1780519348851,71.69,65281.21,406.7,-0.2169,0.00017,6.88575]
[1780519348648,71.69,65275.34,406.7,-0.21792,0.00018,6.90393]
[1780519349843,71.69,65270.4,406.7,-0.21879,0.00018,6.91921]
[1780519350802,71.69,65270.4,406.7,-0.21879,0.00018,6.91921]
[1780519351293,71.69,65270.66,406.7,-0.21874,0.00018,6.91839]
[1780519351987,71.69,65269.73,406.7,-0.21874,0.00018,6.91318]
[1780519352896,71.69,65269.73,406.7,-0.21874,0.00018,6.91318]
[1780519352911,71.69,65269.73,406.7,-0.21874,0.00018,6.91318]
[1780519352924,71.69,65269.73,406.7,-0.21874,0.00018,6.91318]
[1780519352764,71.69,65264.78,406.7,-0.21961,0.00018,6.92845]
[1780519353087,71.69,65264.78,406.7,-0.21961,0.00018,6.92845]
[1780519353689,71.69,65257.62,406.7,-0.22088,0.00018,6.9505]
[1780519357612,71.69,65254.66,406.7,-0.2214,0.00018,6.95961]
[1780519357717,71.69,65254.87,406.7,-0.22136,0.00018,6.95895]
[1780519358882,71.69,65249.54,406.7,-0.22231,0.00018,6.97538]
[1780519359045,71.69,65249.54,406.7,-0.22231,0.00018,6.97538]
[1780519364191,71.69,65247.61,406.7,-0.22266,0.00018,6.98141]
[1780519364598,71.69,65247.61,406.7,-0.22266,0.00018,6.98141]
[1780519369801,71.69,65248.95,406.7,-0.22243,0.00018,6.97745]
[1780519373829,71.69,65243.26,406.7,-0.22345,0.00018,6.99499]
[1780519376855,71.69,65238.09,406.7,-0.22437,0.00018,7.01081]
[1780519381950,71.69,65236.32,406.7,-0.22468,0.00018,7.01616]
[1780519382065,71.69,65237.64,406.7,-0.22444,0.00018,7.01211]
[1780519382369,71.69,65237.64,406.7,-0.22444,0.00018,7.01211]
[1780519382701,71.69,65237.64,406.7,-0.22444,0.00018,7.01211]
[1780519382896,71.69,65228.31,406.7,-0.22611,0.00018,7.04056]
[1780519383277,71.69,65228.31,406.7,-0.22611,0.00018,7.04056]
[1780519383422,71.69,65228.31,406.7,-0.22611,0.00018,7.04056]
[1780519383440,71.69,65228.31,406.7,-0.22611,0.00018,7.04056]
[1780519383968,71.69,65215.36,406.7,-0.22844,0.00018,7.07991]
[1780519384567,71.69,65215.36,406.7,-0.22844,0.00018,7.07991]
[1780519384958,71.69,65215.36,406.7,-0.22844,0.00018,7.07991]
[1780519384929,71.69,65209.84,406.7,-0.22943,0.00018,7.09657]
[1780519385336,71.69,65209.84,406.7,-0.22943,0.00018,7.09657]
[1780519385367,71.69,65209.84,406.7,-0.22943,0.00018,7.09657]
[1780519385856,71.69,65209.84,406.7,-0.22943,0.00018,7.09657]
[1780519385918,71.69,65205.61,406.7,-0.2302,0.00018,7.10933]
[1780519386925,71.69,65209.65,406.7,-0.22946,0.00018,7.09705]
[1780519391157,71.68,65208.5,406.7,-0.22965,0.00018,7.10024]
[1780519391254,71.68,65208.5,406.7,-0.22965,0.00018,7.10024]
[1780519391960,71.68,65203.95,406.7,-0.23047,0.00018,7.11391]
[1780519393490,71.68,65200.93,406.7,-0.23102,0.00018,7.12299]
[1780519393576,71.68,65200.93,406.7,-0.23102,0.00018,7.12299]
[1780519393974,71.68,65197.69,406.7,-0.2316,0.00018,7.13271]
[1780519394096,71.68,65197.69,406.7,-0.2316,0.00018,7.13271]
[1780519394155,71.68,65197.69,406.7,-0.2316,0.00018,7.13271]
[1780519394981,71.68,65189.25,406.7,-0.23314,0.00018,7.15803]
[1780519395007,71.68,65189.25,406.7,-0.23314,0.00018,7.15803]
[1780519395219,71.68,65189.25,406.7,-0.23314,0.00018,7.15803]
[1780519395228,71.68,65189.25,406.7,-0.23314,0.00018,7.15803]
[1780519395262,71.68,65189.25,406.7,-0.23314,0.00018,7.15803]
[1780519395408,71.68,65189.25,406.7,-0.23314,0.00018,7.15803]
[1780519396700,71.68,65190.73,406.7,-0.23287,0.00018,7.15359]
[1780519397180,71.68,65190.73,406.7,-0.23287,0.00018,7.15355]
[1780519399126,71.68,65187.06,406.7,-0.23353,0.00018,7.1645]
[1780519400106,71.68,65186.88,406.7,-0.23356,0.00018,7.165]
[1780519400852,71.68,65186.88,406.7,-0.23356,0.00018,7.165]
[1780519400898,71.68,65185.04,406.7,-0.2339,0.00018,7.17047]
[1780519401996,71.68,65189.18,406.7,-0.23314,0.00018,7.15807]
[1780519402708,71.68,65189.18,406.7,-0.23314,0.00018,7.15807]
[1780519402963,71.68,65189.18,406.7,-0.23314,0.00018,7.15807]
[1780519403947,71.68,65192.28,406.7,-0.23258,0.00018,7.1488]
[1780519404653,71.68,65192.28,406.7,-0.23258,0.00018,7.1488]
[1780519404701,71.68,65192.28,406.7,-0.23258,0.00018,7.1488]
[1780519404861,71.68,65192.28,406.7,-0.23258,0.00018,7.1488]
[1780519404876,71.68,65192.28,406.7,-0.23258,0.00018,7.1488]
[1780519404927,71.68,65192.34,406.7,-0.23257,0.00018,7.14865]
[1780519405041,71.68,65192.34,406.7,-0.23257,0.00018,7.14865]
[1780519405043,71.68,65192.34,406.7,-0.23257,0.00018,7.14865]
[1780519405603,71.68,65192.34,406.7,-0.23257,0.00018,7.14865]
[1780519405674,71.68,65195.89,406.7,-0.23192,0.00018,7.13801]
[1780519406177,71.68,65195.89,406.7,-0.23192,0.00018,7.13801]
[1780519406703,71.68,65195.89,406.7,-0.23192,0.00018,7.13801]
[1780519406984,71.68,65195.89,406.7,-0.23192,0.00018,7.13801]
[1780519407001,71.68,65195.89,406.7,-0.23192,0.00018,7.13801]
[1780519406984,71.68,65200.28,406.7,-0.23113,0.00018,7.12484]
[1780519407059,71.68,65200.28,406.7,-0.23113,0.00018,7.12484]
[1780519407160,71.68,65200.28,406.7,-0.23113,0.00018,7.12484]
[1780519407557,71.68,65200.28,406.7,-0.23113,0.00018,7.12484]
[1780519407733,71.68,65189.37,406.7,-0.23312,0.00018,7.1577]
[1780519408256,71.68,65189.37,406.7,-0.23312,0.00018,7.1577]
[1780519408567,71.68,65189.37,406.7,-0.23312,0.00018,7.1577]
[1780519408571,71.68,65189.37,406.7,-0.23312,0.00018,7.1577]
[1780519408859,71.68,65186.78,406.7,-0.23359,0.00018,7.16545]
[1780519409939,71.68,65186.78,406.7,-0.23359,0.00018,7.16545]
[1780519410051,71.68,65187.4,406.7,-0.23347,0.00018,7.16355]
[1780519410179,71.68,65187.4,406.7,-0.23347,0.00018,7.16355]
[1780519410689,71.68,65187.4,406.7,-0.23347,0.00018,7.16355]
[1780519410744,71.68,65186.52,406.7,-0.23363,0.00018,7.16616]
[1780519411673,71.68,65186.52,406.7,-0.23363,0.00018,7.16616]
[1780519411892,71.68,65186.52,406.7,-0.23363,0.00018,7.16616]
[1780519412023,71.68,65183.52,406.7,-0.23402,0.00018,7.16712]
[1780519412173,71.68,65183.52,406.7,-0.23402,0.00018,7.16712]
[1780519412421,71.68,65183.52,406.7,-0.23402,0.00018,7.16712]
[1780519412570,71.68,65183.52,406.7,-0.23402,0.00018,7.16712]
[1780519413019,71.68,65183.52,406.7,-0.23402,0.00018,7.16712]
[1780519412946,71.68,65179.57,406.7,-0.23474,0.00018,7.17892]
[1780519414329,71.68,65181.35,406.7,-0.23442,0.00018,7.17361]
[1780519414438,71.68,65181.35,406.7,-0.23442,0.00018,7.17361]
[1780519414926,71.68,65181.35,406.7,-0.23442,0.00018,7.17361]
[1780519414966,71.68,65178.52,406.7,-0.23494,0.00018,7.18211]
[1780519415239,71.68,65178.52,406.7,-0.23494,0.00018,7.18211]
[1780519415559,71.68,65178.52,406.7,-0.23494,0.00018,7.18211]
[1780519415901,71.68,65178.52,406.7,-0.23494,0.00018,7.18211]
[1780519416059,71.68,65176.74,406.7,-0.23527,0.00018,7.18746]
[1780519416189,71.68,65176.74,406.7,-0.23527,0.00018,7.18746]
[1780519416276,71.68,65176.74,406.7,-0.23527,0.00018,7.18746]
[1780519416449,71.68,65176.74,406.7,-0.23527,0.00018,7.18746]
[1780519416544,71.68,65176.74,406.7,-0.23527,0.00018,7.18746]
[1780519417013,71.68,65166.92,406.7,-0.23708,0.00018,7.21674]
[1780519417550,71.68,65160.15,406.7,-0.23833,0.00018,7.23688]
[1780519418639,71.68,65160.15,406.7,-0.23833,0.00018,7.23688]
[1780519418680,71.68,65160.15,406.7,-0.23833,0.00018,7.23688]
[1780519418847,71.68,65160.15,406.7,-0.23833,0.00018,7.23688]
[1780519419149,71.68,65158.86,406.7,-0.23857,0.00018,7.24072]
[1780519419452,71.68,65158.86,406.7,-0.23857,0.00018,7.24072]
[1780519419909,71.68,65158.86,406.7,-0.23857,0.00018,7.24072]
[1780519419912,71.68,65158.86,406.7,-0.23857,0.00018,7.24072]
[1780519420016,71.68,65158.86,406.7,-0.23857,0.00018,7.24072]
[1780519419960,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420348,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420485,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420604,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420642,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420820,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420908,71.68,65154.0,406.7,-0.23947,0.00019,7.25514]
[1780519420945,71.68,65145.7,406.7,-0.24101,0.00019,7.27967]
[1780519421242,71.68,65145.7,406.7,-0.24101,0.00019,7.27967]
[1780519421282,71.68,65145.7,406.7,-0.24101,0.00019,7.27967]
[1780519421404,71.68,65145.7,406.7,-0.24101,0.00019,7.27967]
[1780519421471,71.68,65145.7,406.7,-0.24101,0.00019,7.27967]
[1780519421862,71.68,65142.79,406.7,-0.24156,0.00019,7.28824]
[1780519422127,71.68,65142.79,406.7,-0.24156,0.00019,7.28824]
[1780519422180,71.68,65142.79,406.7,-0.24156,0.00019,7.28824]
[1780519422653,71.68,65142.79,406.7,-0.24156,0.00019,7.28824]
[1780519422684,71.68,65142.79,406.7,-0.24156,0.00019,7.28824]
[1780519423479,71.68,65143.99,406.7,-0.24133,0.00019,7.28471]
[1780519423859,71.68,65143.99,406.7,-0.24133,0.00019,7.28471]
[1780519423895,71.68,65143.99,406.7,-0.24133,0.00019,7.28471]
[1780519423950,71.68,65139.72,406.7,-0.24213,0.00019,7.29725]
[1780519425005,71.68,65139.72,406.7,-0.24213,0.00019,7.29725]
[1780519425013,71.68,65145.74,406.7,-0.241,0.00019,7.27939]
[1780519425712,71.68,65145.74,406.7,-0.241,0.00019,7.27939]
[1780519426831,71.68,65146.19,406.7,-0.24091,0.00019,7.27807]
[1780519427029,71.68,65140.38,406.7,-0.242,0.00019,7.29516]
[1780519427189,71.68,65140.38,406.7,-0.242,0.00019,7.29516]
[1780519427870,71.68,65135.97,406.7,-0.24282,0.00019,7.30808]
[1780519429038,71.68,65135.97,406.7,-0.24282,0.00019,7.30808]
[1780519429257,71.67,65137.0,406.7,-0.24261,0.00019,7.30479]
[1780519429260,71.67,65137.0,406.7,-0.24261,0.00019,7.30479]
[1780519429359,71.67,65135.45,406.7,-0.2429,0.00019,7.3093]
[1780519430390,71.67,65135.45,406.7,-0.2429,0.00019,7.3093]
[1780519431128,71.67,65135.3,406.7,-0.24292,0.00019,7.30973]
[1780519431140,71.67,65135.3,406.7,-0.24292,0.00019,7.30973]
[1780519431711,71.67,65136.81,406.7,-0.24264,0.00019,7.30528]
[1780519433219,71.67,65138.03,406.7,-0.24241,0.00019,7.30168]
[1780519433265,71.67,65137.55,406.7,-0.2425,0.00019,7.30306]
[1780519438301,71.67,65136.43,406.7,-0.24271,0.00019,7.30645]
[1780519440947,71.67,65141.17,406.7,-0.24183,0.00019,7.29258]
[1780519441991,71.68,65144.24,406.7,-0.24126,0.00019,7.28358]
[1780519442751,71.68,65148.69,406.7,-0.24044,0.00019,7.27052]
[1780519443407,71.68,65148.69,406.7,-0.24044,0.00019,7.27052]
[1780519444033,71.68,65148.69,406.7,-0.24044,0.00019,7.27052]
[1780519443912,71.68,65149.65,406.7,-0.24026,0.00019,7.26775]
[1780519444479,71.68,65149.65,406.7,-0.24026,0.00019,7.26775]
[1780519445091,71.68,65149.65,406.7,-0.24026,0.00019,7.26777]
[1780519445263,71.68,65149.65,406.7,-0.24026,0.00019,7.26777]
[1780519445861,71.68,65154.76,406.7,-0.23932,0.00019,7.25269]
[1780519446522,71.68,65154.76,406.7,-0.23932,0.00019,7.25269]
[1780519446913,71.68,65159.65,406.7,-0.23841,0.00018,7.23823]
[1780519447895,71.68,65156.51,406.7,-0.23899,0.00019,7.24754]
[1780519448168,71.68,65156.51,406.7,-0.23899,0.00019,7.24754]
[1780519448626,71.68,65157.61,406.7,-0.23879,0.00019,7.2443]
[1780519450611,71.68,65163.02,406.7,-0.2378,0.00018,7.22839]
[1780519452840,71.68,65158.55,406.7,-0.23863,0.00019,7.24179]
[1780519453963,71.69,65151.28,406.7,-0.23998,0.00019,7.26334]
[1780519454867,71.69,65146.91,406.7,-0.2408,0.00019,7.27626]
[1780519456669,71.69,65139.8,406.7,-0.24213,0.00019,7.29722]
[1780519458007,71.69,65134.31,406.7,-0.24315,0.00019,7.31331]
[1780519460111,71.69,65132.73,406.7,-0.24344,0.00019,7.3179]
[1780519462662,71.69,65132.87,406.7,-0.24342,0.00019,7.31747]
[1780519462808,71.69,65132.87,406.7,-0.24342,0.00019,7.31747]
[1780519462963,71.69,65132.87,406.7,-0.24342,0.00019,7.31747]
[1780519463049,71.69,65132.75,406.7,-0.24344,0.00019,7.31783]
[1780519463504,71.69,65132.75,406.7,-0.24344,0.00019,7.31783]
[1780519463822,71.69,65132.75,406.7,-0.24344,0.00019,7.31783]
[1780519463824,71.69,65129.12,406.7,-0.24412,0.00019,7.32846]
[1780519464834,71.69,65129.12,406.7,-0.24412,0.00019,7.32846]
[1780519465949,71.69,65130.89,406.7,-0.24379,0.00019,7.32329]
[1780519468954,71.69,65127.92,406.7,-0.24435,0.00019,7.33201]
[1780519469041,71.69,65127.92,406.7,-0.24435,0.00019,7.33201]
[1780519469039,71.69,65124.67,406.7,-0.24496,0.00019,7.34149]
[1780519470884,71.69,65122.67,406.7,-0.24533,0.00019,7.34722]
[1780519472613,71.68,65121.18,406.7,-0.24543,0.00019,7.34332]
[1780519473036,71.68,65121.18,406.7,-0.24543,0.00019,7.34332]
[1780519473634,71.68,65120.13,406.7,-0.24563,0.00019,7.34636]
[1780519474396,71.68,65117.67,406.7,-0.24609,0.00019,7.3535]
[1780519474463,71.68,65117.67,406.7,-0.24609,0.00019,7.3535]
[1780519474743,71.68,65117.67,406.7,-0.24609,0.00019,7.3535]
[1780519474903,71.68,65117.67,406.7,-0.24609,0.00019,7.3535]
[1780519474944,71.68,65117.35,406.7,-0.24615,0.00019,7.3544]
[1780519476770,71.68,65118.68,406.7,-0.2459,0.00019,7.35055]
[1780519476803,71.68,65116.75,406.7,-0.24627,0.00019,7.35618]
[1780519477662,71.68,65116.75,406.7,-0.24627,0.00019,7.35618]
[1780519483245,71.68,65117.1,406.7,-0.2462,0.00019,7.35518]
[1780519487212,71.68,65116.47,406.7,-0.24632,0.00019,7.35701]
[1780519487610,71.68,65116.47,406.7,-0.24632,0.00019,7.35701]
[1780519487981,71.68,65116.47,406.7,-0.24632,0.00019,7.35701]
[1780519488011,71.68,65111.94,406.7,-0.24717,0.00019,7.37016]
[1780519488920,71.68,65108.11,406.7,-0.2479,0.00019,7.38125]
[1780519491708,71.68,65111.96,406.7,-0.24717,0.00019,7.37008]
[1780519494834,71.68,65108.13,406.7,-0.24789,0.00019,7.38118]
[1780519495355,71.68,65108.13,406.7,-0.24789,0.00019,7.38118]
[1780519498042,71.68,65106.57,406.7,-0.24819,0.00019,7.38569]
[1780519498757,71.68,65111.19,406.7,-0.24731,0.00019,7.37232]
[1780519499510,71.68,65111.19,406.7,-0.24731,0.00019,7.37232]
[1780519500262,71.68,65112.7,406.7,-0.24703,0.00019,7.36794]
[1780519501949,71.69,65114.64,406.7,-0.24669,0.00019,7.36273]
[1780519502135,71.69,65114.44,406.7,-0.24673,0.00019,7.36343]
[1780519502329,71.69,65114.44,406.7,-0.24673,0.00019,7.36343]
[1780519502944,71.69,65114.44,406.7,-0.24673,0.00019,7.36343]
[1780519503098,71.69,65114.44,406.7,-0.24673,0.00019,7.36343]
[1780519503127,71.69,65114.44,406.7,-0.24673,0.00019,7.36343]
[1780519503132,71.7,65116.43,406.7,-0.24639,0.00019,7.35811]
[1780519503382,71.7,65116.43,406.7,-0.24639,0.00019,7.35811]
[1780519503429,71.7,65116.43,406.7,-0.24639,0.00019,7.35811]
[1780519503494,71.7,65116.43,406.7,-0.24639,0.00019,7.35811]
[1780519503921,71.7,65116.43,406.7,-0.24639,0.00019,7.35811]
[1780519503960,71.7,65123.58,406.7,-0.24504,0.00019,7.33732]
[1780519504291,71.7,65123.58,406.7,-0.24504,0.00019,7.33732]
[1780519504390,71.7,65123.58,406.7,-0.24504,0.00019,7.33732]
[1780519504395,71.7,65123.58,406.7,-0.24504,0.00019,7.33732]
[1780519505109,71.7,65128.31,406.7,-0.24416,0.00019,7.32356]
[1780519505218,71.7,65128.31,406.7,-0.24416,0.00019,7.32356]
[1780519505812,71.7,65121.28,406.7,-0.24548,0.00019,7.34406]
[1780519506872,71.7,65121.28,406.7,-0.24548,0.00019,7.34406]
[1780519507543,71.7,65122.03,406.7,-0.24534,0.00019,7.34191]
[1780519508469,71.7,65120.81,406.7,-0.24557,0.00019,7.34548]
[1780519508475,71.7,65120.81,406.7,-0.24557,0.00019,7.34548]
[1780519508481,71.7,65120.81,406.7,-0.24557,0.00019,7.34548]
[1780519508844,71.7,65120.81,406.7,-0.24557,0.00019,7.34548]
[1780519509087,71.7,65120.81,406.7,-0.24557,0.00019,7.34548]
[1780519509109,71.7,65125.85,406.7,-0.24462,0.00019,7.33083]
[1780519509505,71.7,65125.85,406.7,-0.24462,0.00019,7.33083]
[1780519509508,71.7,65125.85,406.7,-0.24462,0.00019,7.33083]
[1780519509677,71.7,65125.85,406.7,-0.24462,0.00019,7.33083]
[1780519510085,71.7,65125.85,406.7,-0.24462,0.00019,7.33083]
[1780519510095,71.7,65131.16,406.7,-0.24363,0.00019,7.31532]
[1780519510466,71.7,65131.16,406.7,-0.24363,0.00019,7.31532]
[1780519510553,71.7,65131.16,406.7,-0.24363,0.00019,7.31532]
[1780519511099,71.7,65139.36,406.7,-0.2421,0.00019,7.29131]
[1780519511371,71.7,65139.36,406.7,-0.2421,0.00019,7.29131]
[1780519511461,71.7,65139.36,406.7,-0.2421,0.00019,7.29131]
[1780519511549,71.7,65139.36,406.7,-0.2421,0.00019,7.29131]
[1780519511701,71.7,65139.36,406.7,-0.2421,0.00019,7.29131]
[1780519512048,71.7,65135.62,406.7,-0.2428,0.00019,7.30232]
[1780519512622,71.7,65135.62,406.7,-0.2428,0.00019,7.30232]
[1780519515889,71.71,65134.19,406.7,-0.24307,0.00019,7.30659]
[1780519515901,71.71,65134.19,406.7,-0.24307,0.00019,7.30659]
[1780519516680,71.71,65132.16,406.7,-0.24345,0.00019,7.31256]
[1780519516753,71.71,65132.16,406.7,-0.24345,0.00019,7.31256]
[1780519516819,71.71,65132.16,406.7,-0.24345,0.00019,7.31256]
[1780519516915,71.71,65127.78,406.7,-0.24427,0.00019,7.32538]
[1780519517784,71.71,65127.78,406.7,-0.24427,0.00019,7.32538]
[1780519517829,71.71,65127.78,406.7,-0.24427,0.00019,7.32538]
[1780519521221,71.71,65131.81,406.7,-0.24352,0.00019,7.31364]
[1780519521322,71.71,65131.81,406.7,-0.24352,0.00019,7.31364]
[1780519521957,71.71,65135.69,406.7,-0.2428,0.00019,7.3023]
[1780519525301,71.71,65136.8,406.7,-0.2426,0.00019,7.29915]
[1780519525330,71.71,65136.8,406.7,-0.2426,0.00019,7.29915]
[1780519525522,71.71,65136.8,406.7,-0.2426,0.00019,7.29915]
[1780519526147,71.71,65141.05,406.7,-0.2418,0.00019,7.28671]
[1780519527115,71.71,65148.46,406.7,-0.24043,0.00019,7.26496]
[1780519527319,71.71,65148.46,406.7,-0.24043,0.00019,7.26496]
[1780519527454,71.71,65148.46,406.7,-0.24043,0.00019,7.26496]
[1780519529174,71.71,65143.58,406.7,-0.24134,0.00019,7.27944]
[1780519530999,71.71,65143.32,406.7,-0.24139,0.00019,7.28024]
[1780519531079,71.71,65143.32,406.7,-0.24139,0.00019,7.28024]
[1780519532043,71.72,65132.73,406.7,-0.24322,0.00019,7.30344]
[1780519533050,71.72,65128.48,406.7,-0.24402,0.00019,7.31589]
[1780519534251,71.72,65128.66,406.7,-0.24398,0.00019,7.31538]
[1780519534253,71.72,65128.66,406.7,-0.24398,0.00019,7.31538]
[1780519534308,71.72,65128.66,406.7,-0.24398,0.00019,7.31538]
[1780519534377,71.72,65128.66,406.7,-0.24398,0.00019,7.31538]
[1780519534407,71.72,65128.66,406.7,-0.24398,0.00019,7.31538]
[1780519535222,71.72,65127.83,406.7,-0.24414,0.00019,7.31782]
[1780519535440,71.72,65127.83,406.7,-0.24414,0.00019,7.31782]
[1780519536031,71.72,65127.83,406.7,-0.24414,0.00019,7.31782]
[1780519536127,71.72,65127.83,406.7,-0.24414,0.00019,7.31782]
[1780519536111,71.72,65123.81,406.7,-0.2449,0.00019,7.32955]
[1780519536308,71.72,65123.81,406.7,-0.2449,0.00019,7.32955]
[1780519536709,71.72,65123.81,406.7,-0.2449,0.00019,7.32955]
[1780519537024,71.72,65123.81,406.7,-0.2449,0.00019,7.32955]
[1780519537052,71.72,65123.81,406.7,-0.2449,0.00019,7.32955]
[1780519537082,71.72,65113.49,406.7,-0.24684,0.00019,7.35955]
[1780519538089,71.71,65108.47,406.7,-0.24777,0.00019,7.37373]
[1780519540616,71.69,65109.87,406.7,-0.24744,0.00019,7.36868]
[1780519541003,71.69,65109.87,406.7,-0.24744,0.00019,7.36868]
[1780519541060,71.69,65109.87,406.7,-0.24744,0.00019,7.36868]
[1780519541118,71.69,65114.51,406.7,-0.24656,0.00019,7.35519]
[1780519542124,71.69,65121.93,406.7,-0.24516,0.00019,7.33358]
[1780519544137,71.69,65125.51,406.7,-0.24449,0.00019,7.32314]
[1780519544604,71.69,65125.51,406.7,-0.24449,0.00019,7.32314]
[1780519545089,71.69,65125.51,406.7,-0.24449,0.00019,7.32314]
[1780519546152,71.69,65121.69,406.7,-0.24521,0.00019,7.33428]
[1780519547159,71.69,65117.61,406.7,-0.24597,0.00019,7.34615]
[1780519548076,71.69,65117.61,406.7,-0.24597,0.00019,7.34615]
[1780519549015,71.69,65118.23,406.7,-0.24586,0.00019,7.34433]
[1780519549212,71.69,65118.23,406.7,-0.24586,0.00019,7.34433]
[1780519549325,71.69,65118.23,406.7,-0.24586,0.00019,7.34433]
[1780519549553,71.69,65116.71,406.7,-0.24614,0.00019,7.34873]
[1780519549630,71.69,65116.71,406.7,-0.24614,0.00019,7.34873]
[1780519549736,71.69,65116.71,406.7,-0.24614,0.00019,7.34873]
[1780519549865,71.69,65116.71,406.7,-0.24614,0.00019,7.34873]
[1780519549930,71.69,65116.71,406.7,-0.24614,0.00019,7.34873]
[1780519550186,71.69,65092.88,406.7,-0.25066,0.00019,7.41758]
[1780519550520,71.69,65092.88,406.7,-0.25066,0.00019,7.41758]
[1780519550659,71.69,65092.88,406.7,-0.25066,0.00019,7.41758]
[1780519550696,71.69,65092.88,406.7,-0.25066,0.00019,7.41758]
[1780519550914,71.69,65092.88,406.7,-0.25066,0.00019,7.41758]
[1780519550975,71.69,65092.88,406.7,-0.25066,0.00019,7.41758]
[1780519551198,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519551709,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519551788,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519551805,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519551971,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519551972,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519552113,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519552238,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519552307,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519552377,71.69,65075.38,406.7,-0.254,0.00019,7.46763]
[1780519552601,71.69,65074.18,406.7,-0.25423,0.00019,7.47104]
[1780519553076,71.69,65074.18,406.7,-0.25423,0.00019,7.47104]
[1780519553085,71.69,65074.18,406.7,-0.25423,0.00019,7.47104]
[1780519553227,71.69,65068.19,406.7,-0.25539,0.00019,7.48806]
[1780519554250,71.69,65068.19,406.7,-0.25539,0.00019,7.48806]
[1780519554638,71.69,65068.19,406.7,-0.25539,0.00019,7.48806]
[1780519554235,71.69,65063.13,406.7,-0.25636,0.00019,7.50237]
[1780519555264,71.69,65063.13,406.7,-0.25636,0.00019,7.50237]
[1780519555277,71.69,65060.36,406.7,-0.2569,0.00019,7.51019]
[1780519555722,71.69,65060.36,406.7,-0.2569,0.00019,7.51019]
[1780519556281,71.69,65058.34,406.7,-0.25729,0.00019,7.51589]
[1780519560578,71.69,65059.56,406.7,-0.25704,0.00019,7.51235]
[1780519561333,71.69,65062.26,406.7,-0.25652,0.00019,7.50472]
[1780519562542,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519562552,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519562591,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519562879,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519562886,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519562911,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519563012,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519563086,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519563123,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519563215,71.69,65062.84,406.7,-0.25641,0.00019,7.50308]
[1780519563356,71.69,65063.42,406.7,-0.2563,0.00019,7.50145]
[1780519565600,71.69,65062.28,406.7,-0.25652,0.00019,7.5047]
[1780519565602,71.69,65062.28,406.7,-0.25652,0.00019,7.5047]
[1780519565706,71.69,65062.28,406.7,-0.25652,0.00019,7.5047]
[1780519565796,71.69,65062.15,406.7,-0.25655,0.00019,7.50507]
[1780519566596,71.69,65062.15,406.7,-0.25655,0.00019,7.50507]
[1780519567173,71.69,65062.15,406.7,-0.25655,0.00019,7.50507]
[1780519568087,71.69,65060.13,406.7,-0.25694,0.00019,7.51087]
[1780519569016,71.69,65059.91,406.7,-0.25699,0.00019,7.51153]
[1780519569037,71.69,65059.91,406.7,-0.25699,0.00019,7.51153]
[1780519569049,71.69,65059.91,406.7,-0.25699,0.00019,7.51153]
[1780519569859,71.69,65057.65,406.7,-0.25743,0.00019,7.51796]
[1780519570288,71.69,65057.65,406.7,-0.25743,0.00019,7.51796]
[1780519570291,71.69,65057.65,406.7,-0.25743,0.00019,7.51796]
[1780519570302,71.69,65057.65,406.7,-0.25743,0.00019,7.51796]
[1780519570367,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519570381,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519570683,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519570737,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519571087,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519571146,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519571157,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519571283,71.69,65056.79,406.7,-0.2576,0.00019,7.52044]
[1780519571286,71.7,65050.64,406.7,-0.25882,0.00019,7.53816]
[1780519571814,71.7,65050.64,406.7,-0.25882,0.00019,7.53816]
[1780519572105,71.7,65050.64,406.7,-0.25882,0.00019,7.53816]
[1780519572211,71.7,65050.64,406.7,-0.25882,0.00019,7.53816]
[1780519572214,71.7,65050.64,406.7,-0.25882,0.00019,7.53816]
[1780519572215,71.7,65050.64,406.7,-0.25882,0.00019,7.53816]
[1780519572286,71.71,65043.38,406.7,-0.26025,0.00019,7.55878]
[1780519572563,71.71,65043.38,406.7,-0.26025,0.00019,7.55878]
[1780519573303,71.71,65043.38,406.7,-0.26025,0.00019,7.55878]
[1780519573374,71.71,65043.38,406.7,-0.26025,0.00019,7.55878]
[1780519573312,71.72,65040.43,406.7,-0.26085,0.00019,7.56747]
[1780519573970,71.72,65040.43,406.7,-0.26085,0.00019,7.56747]
[1780519573998,71.72,65040.43,406.7,-0.26085,0.00019,7.56747]
[1780519574166,71.73,65036.98,406.7,-0.26155,0.00019,7.57743]
[1780519574494,71.73,65036.98,406.7,-0.26155,0.00019,7.57743]
[1780519574638,71.73,65036.98,406.7,-0.26155,0.00019,7.57743]
[1780519575029,71.73,65036.98,406.7,-0.26155,0.00019,7.57743]
[1780519576047,71.74,65035.26,406.7,-0.26192,0.00019,7.5828]
[1780519576167,71.74,65035.26,406.7,-0.26192,0.00019,7.5828]
[1780519576310,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519576513,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519576619,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519576696,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519577054,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519577089,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519577113,71.75,65030.47,406.7,-0.26289,0.0002,7.59651]
[1780519577303,71.76,65028.4,406.7,-0.26329,0.0002,7.60228]
[1780519579213,71.76,65024.88,406.7,-0.26401,0.0002,7.61237]
[1780519580044,71.76,65024.88,406.7,-0.26401,0.0002,7.61237]
[1780519581104,71.77,65025.69,406.7,-0.26385,0.0002,7.61017]
[1780519581728,71.77,65025.42,406.7,-0.2639,0.0002,7.61095]
[1780519581938,71.77,65025.42,406.7,-0.2639,0.0002,7.61095]
[1780519581953,71.77,65025.42,406.7,-0.2639,0.0002,7.61095]
[1780519582274,71.77,65025.42,406.7,-0.2639,0.0002,7.61095]
[1780519582362,71.77,65022.8,406.7,-0.26443,0.0002,7.61841]
[1780519582643,71.77,65022.8,406.7,-0.26443,0.0002,7.61841]
[1780519582781,71.77,65022.8,406.7,-0.26443,0.0002,7.61841]
[1780519582866,71.77,65022.8,406.7,-0.26443,0.0002,7.61841]
[1780519583251,71.77,65022.8,406.7,-0.26443,0.0002,7.61841]
[1780519583886,71.77,65024.25,406.7,-0.26415,0.0002,7.61444]
[1780519584185,71.77,65028.46,406.7,-0.26333,0.0002,7.60286]
[1780519584780,71.77,65028.46,406.7,-0.26333,0.0002,7.60286]
[1780519584920,71.77,65028.46,406.7,-0.26333,0.0002,7.60286]
[1780519585297,71.77,65028.46,406.7,-0.26333,0.0002,7.60286]
[1780519585359,71.77,65028.46,406.7,-0.26333,0.0002,7.60286]
[1780519586161,71.77,65027.74,406.7,-0.26347,0.0002,7.60488]
[1780519586219,71.77,65027.74,406.7,-0.26347,0.0002,7.60488]
[1780519586254,71.77,65027.74,406.7,-0.26347,0.0002,7.60488]
[1780519587602,71.78,65030.93,406.7,-0.26285,0.0002,7.5961]
[1780519587930,71.78,65030.93,406.7,-0.26285,0.0002,7.5961]
[1780519587951,71.78,65030.93,406.7,-0.26285,0.0002,7.5961]
[1780519587968,71.78,65030.93,406.7,-0.26285,0.0002,7.5961]
[1780519588070,71.78,65030.93,406.7,-0.26285,0.0002,7.5961]
[1780519588366,71.78,65030.93,406.7,-0.26285,0.0002,7.5961]
[1780519588450,71.78,65033.63,406.7,-0.26233,0.00019,7.58872]
[1780519588661,71.78,65033.63,406.7,-0.26233,0.00019,7.58872]
[1780519589162,71.78,65033.63,406.7,-0.26233,0.00019,7.58872]
[1780519589168,71.78,65033.63,406.7,-0.26233,0.00019,7.58872]
[1780519589190,71.78,65033.63,406.7,-0.26233,0.00019,7.58872]
[1780519589203,71.78,65029.26,406.7,-0.26319,0.0002,7.60086]
[1780519590025,71.78,65029.26,406.7,-0.26319,0.0002,7.60086]
[1780519590251,71.78,65025.34,406.7,-0.26396,0.0002,7.61171]
[1780519590994,71.78,65025.34,406.7,-0.26396,0.0002,7.61171]
[1780519591275,71.78,65026.79,406.7,-0.26353,0.0002,7.59993]
[1780519591520,71.78,65026.79,406.7,-0.26353,0.0002,7.59993]
[1780519591632,71.78,65026.79,406.7,-0.26353,0.0002,7.59993]
[1780519591745,71.78,65026.79,406.7,-0.26353,0.0002,7.59993]
[1780519592621,71.78,65028.42,406.7,-0.26321,0.0002,7.59543]
[1780519592627,71.78,65028.42,406.7,-0.26321,0.0002,7.59543]
[1780519593186,71.78,65028.42,406.7,-0.26321,0.0002,7.59543]
[1780519593469,71.78,65029.72,406.7,-0.26296,0.0002,7.59192]
[1780519593757,71.78,65029.72,406.7,-0.26296,0.0002,7.59192]
[1780519593817,71.78,65029.72,406.7,-0.26296,0.0002,7.59192]
[1780519593863,71.78,65029.72,406.7,-0.26296,0.0002,7.59192]
[1780519594061,71.78,65029.72,406.7,-0.26296,0.0002,7.59192]
[1780519594261,71.78,65030.98,406.7,-0.26272,0.0002,7.58843]
[1780519594943,71.78,65030.98,406.7,-0.26272,0.0002,7.58843]
[1780519595154,71.78,65030.98,406.7,-0.26272,0.0002,7.58843]
[1780519595206,71.78,65030.98,406.7,-0.26272,0.0002,7.58843]
[1780519595224,71.79,65036.45,406.7,-0.26168,0.00019,7.57378]
[1780519595469,71.79,65036.45,406.7,-0.26168,0.00019,7.57378]
[1780519595501,71.79,65036.45,406.7,-0.26168,0.00019,7.57378]
[1780519595722,71.79,65036.45,406.7,-0.26168,0.00019,7.57378]
[1780519595849,71.79,65036.45,406.7,-0.26168,0.00019,7.57378]
[1780519595943,71.79,65036.45,406.7,-0.26168,0.00019,7.57378]
[1780519596054,71.81,65039.68,406.7,-0.2611,0.00019,7.56554]
[1780519596775,71.81,65039.68,406.7,-0.2611,0.00019,7.56554]
[1780519596828,71.81,65039.68,406.7,-0.2611,0.00019,7.56554]
[1780519597318,71.81,65033.61,406.7,-0.26229,0.00019,7.58244]
[1780519598053,71.81,65033.61,406.7,-0.26229,0.00019,7.58244]
[1780519600764,71.82,65038.34,406.7,-0.26138,0.00019,7.56944]
[1780519600822,71.82,65034.56,406.7,-0.26212,0.00019,7.58]
[1780519602287,71.82,65034.56,406.7,-0.26212,0.00019,7.58]
[1780519602338,71.82,65033.38,406.7,-0.26235,0.00019,7.58338]
[1780519602424,71.82,65033.38,406.7,-0.26235,0.00019,7.58338]
[1780519602443,71.82,65033.38,406.7,-0.26235,0.00019,7.58338]
[1780519602793,71.82,65033.38,406.7,-0.26235,0.00019,7.58338]
[1780519603276,71.82,65026.09,406.7,-0.26378,0.0002,7.60356]
[1780519604373,71.82,65021.75,406.7,-0.26463,0.0002,7.61554]
[1780519605075,71.82,65021.75,406.7,-0.26463,0.0002,7.61554]
[1780519605720,71.82,65022.84,406.7,-0.26442,0.0002,7.61257]
[1780519606546,71.82,65024.75,406.7,-0.26405,0.0002,7.60735]
[1780519607320,71.82,65024.75,406.7,-0.26405,0.0002,7.60735]
[1780519607728,71.83,65026.28,406.7,-0.26375,0.0002,7.60317]
[1780519608145,71.83,65026.28,406.7,-0.26375,0.0002,7.60317]
[1780519608314,71.83,65031.69,406.7,-0.2627,0.0002,7.58828]
[1780519608623,71.83,65031.69,406.7,-0.2627,0.0002,7.58828]
[1780519609217,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519609529,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519609568,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519609579,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519609683,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519609902,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519610363,71.83,65035.28,406.7,-0.262,0.00019,7.57839]
[1780519610386,71.83,65040.06,406.7,-0.26108,0.00019,7.56517]
[1780519610456,71.83,65040.06,406.7,-0.26108,0.00019,7.56517]
[1780519611253,71.83,65040.06,406.7,-0.26108,0.00019,7.56517]
[1780519611408,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611514,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611690,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611838,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611846,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611894,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611896,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519611968,71.83,65046.98,406.7,-0.25973,0.00019,7.54591]
[1780519612320,71.83,65054.65,406.7,-0.25825,0.00019,7.52451]
[1780519612498,71.83,65054.65,406.7,-0.25825,0.00019,7.52451]
[1780519612892,71.83,65054.65,406.7,-0.25825,0.00019,7.52451]
[1780519612927,71.83,65054.65,406.7,-0.25825,0.00019,7.52451]
[1780519613068,71.83,65054.65,406.7,-0.25825,0.00019,7.52451]
[1780519613143,71.83,65054.65,406.7,-0.25825,0.00019,7.52451]
[1780519613344,71.84,65070.56,406.7,-0.25521,0.00019,7.48003]
[1780519613603,71.84,65070.56,406.7,-0.25521,0.00019,7.48003]
[1780519613761,71.84,65070.56,406.7,-0.25521,0.00019,7.48003]
[1780519614037,71.84,65070.56,406.7,-0.25521,0.00019,7.48003]
[1780519614338,71.84,65070.56,406.7,-0.25521,0.00019,7.48003]
[1780519614409,71.84,65070.56,406.7,-0.25521,0.00019,7.48003]
[1780519614383,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519614777,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519614777,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519614813,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519614827,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519614844,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519615354,71.84,65094.16,406.7,-0.2507,0.00019,7.41295]
[1780519615374,71.84,65102.1,406.7,-0.2492,0.00019,7.39016]
[1780519615498,71.84,65102.1,406.7,-0.2492,0.00019,7.39016]
[1780519616242,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519616437,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519616482,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519616661,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519616728,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519616870,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519617093,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519617116,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519617202,71.84,65098.1,406.7,-0.24996,0.00019,7.40173]
[1780519617367,71.84,65106.23,406.7,-0.24842,0.00019,7.3784]
[1780519617660,71.84,65106.23,406.7,-0.24842,0.00019,7.3784]
[1780519617913,71.84,65111.11,406.7,-0.2475,0.00019,7.36432]
[1780519619380,71.84,65111.11,406.7,-0.2475,0.00019,7.36432]
[1780519619651,71.84,65110.23,406.7,-0.24767,0.00019,7.3669]
[1780519619690,71.84,65110.23,406.7,-0.24767,0.00019,7.3669]
[1780519620128,71.84,65110.23,406.7,-0.24767,0.00019,7.3669]
[1780519620194,71.84,65110.23,406.7,-0.24767,0.00019,7.3669]
[1780519620211,71.85,65104.4,406.7,-0.24877,0.00019,7.38374]
[1780519620868,71.85,65104.4,406.7,-0.24877,0.00019,7.38374]
[1780519621393,71.85,65104.4,406.7,-0.24877,0.00019,7.38374]
[1780519621869,71.85,65101.81,406.7,-0.24927,0.00019,7.39127]
[1780519622248,71.85,65101.81,406.7,-0.24927,0.00019,7.39127]
[1780519622398,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519622535,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519622837,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519622867,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519623096,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519623167,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519623172,71.85,65105.76,406.7,-0.24852,0.00019,7.37995]
[1780519623371,71.85,65093.32,406.7,-0.25089,0.00019,7.41577]
[1780519623474,71.85,65093.32,406.7,-0.25089,0.00019,7.41577]
[1780519623709,71.85,65093.32,406.7,-0.25089,0.00019,7.41577]
[1780519623717,71.85,65093.32,406.7,-0.25089,0.00019,7.41577]
[1780519624037,71.85,65093.32,406.7,-0.25089,0.00019,7.41577]
[1780519624131,71.85,65093.32,406.7,-0.25089,0.00019,7.41577]
[1780519624212,71.85,65085.32,406.7,-0.25242,0.00019,7.43868]
[1780519624547,71.85,65085.32,406.7,-0.25242,0.00019,7.43868]
[1780519624865,71.85,65081.42,406.7,-0.25316,0.00019,7.44978]
[1780519625891,71.85,65081.42,406.7,-0.25316,0.00019,7.44978]
[1780519625945,71.85,65081.42,406.7,-0.25316,0.00019,7.44978]
[1780519625970,71.85,65081.42,406.7,-0.25316,0.00019,7.44978]
[1780519625989,71.85,65081.42,406.7,-0.25316,0.00019,7.44978]
[1780519626388,71.85,65078.07,406.7,-0.25381,0.00019,7.45933]
[1780519626485,71.85,65078.07,406.7,-0.25381,0.00019,7.45933]
[1780519626637,71.85,65078.07,406.7,-0.25381,0.00019,7.45933]
[1780519626821,71.85,65078.07,406.7,-0.25381,0.00019,7.45933]
[1780519626842,71.85,65078.07,406.7,-0.25381,0.00019,7.45933]
[1780519626914,71.85,65078.07,406.7,-0.25381,0.00019,7.45933]
[1780519627329,71.85,65072.2,406.7,-0.25494,0.00019,7.47607]
[1780519627684,71.85,65072.2,406.7,-0.25494,0.00019,7.47607]
[1780519628088,71.85,65072.2,406.7,-0.25494,0.00019,7.47607]
[1780519628397,71.86,65065.32,406.7,-0.25626,0.00019,7.49558]
[1780519628581,71.86,65065.32,406.7,-0.25626,0.00019,7.49558]
[1780519628585,71.86,65065.32,406.7,-0.25626,0.00019,7.49558]
[1780519629112,71.86,65056.95,406.7,-0.25788,0.00019,7.51912]
[1780519630061,71.86,65056.95,406.7,-0.25788,0.00019,7.51912]
[1780519630199,71.86,65056.95,406.7,-0.25788,0.00019,7.51912]
[1780519630209,71.86,65056.95,406.7,-0.25788,0.00019,7.51912]
[1780519630425,71.86,65056.95,406.7,-0.25788,0.00019,7.51912]
[1780519630372,71.86,65051.83,406.7,-0.25888,0.00019,7.5336]
[1780519630534,71.86,65051.83,406.7,-0.25888,0.00019,7.5336]
[1780519631377,71.86,65057.24,406.7,-0.25783,0.00019,7.51844]
[1780519631763,71.86,65057.24,406.7,-0.25783,0.00019,7.51844]
[1780519631994,71.86,65057.24,406.7,-0.25783,0.00019,7.51844]
[1780519632203,71.86,65059.48,406.7,-0.2574,0.00019,7.51215]
[1780519632977,71.86,65059.48,406.7,-0.2574,0.00019,7.51215]
[1780519632986,71.86,65056.42,406.7,-0.25799,0.00019,7.52078]
[1780519633752,71.86,65056.42,406.7,-0.25799,0.00019,7.52078]
[1780519635120,71.86,65055.54,406.7,-0.25817,0.00019,7.52332]
[1780519636200,71.86,65054.61,406.7,-0.25835,0.00019,7.52596]
[1780519636239,71.86,65054.61,406.7,-0.25835,0.00019,7.52596]
[1780519636254,71.86,65054.61,406.7,-0.25835,0.00019,7.52596]
[1780519636264,71.86,65054.61,406.7,-0.25835,0.00019,7.52596]
[1780519636585,71.86,65055.19,406.7,-0.25824,0.00019,7.52437]
[1780519637282,71.86,65055.19,406.7,-0.25824,0.00019,7.52437]
[1780519637350,71.86,65048.24,406.7,-0.25959,0.00019,7.54385]
[1780519637781,71.86,65048.24,406.7,-0.25959,0.00019,7.54385]
[1780519637960,71.86,65043.88,406.7,-0.26043,0.00019,7.55601]
[1780519638519,71.86,65043.88,406.7,-0.26043,0.00019,7.55601]
[1780519639816,71.87,65043.08,406.7,-0.26059,0.00019,7.55827]
[1780519640868,71.87,65042.84,406.7,-0.26064,0.00019,7.55897]
[1780519640982,71.87,65041.17,406.7,-0.26096,0.00019,7.56361]
[1780519644262,71.87,65038.62,406.7,-0.26147,0.00019,7.57084]
[1780519644279,71.87,65038.62,406.7,-0.26147,0.00019,7.57084]
[1780519644331,71.87,65038.62,406.7,-0.26147,0.00019,7.57084]
[1780519644446,71.87,65035.52,406.7,-0.26207,0.00019,7.57948]
[1780519644927,71.87,65035.52,406.7,-0.26207,0.00019,7.57948]
[1780519646062,71.87,65033.84,406.7,-0.2624,0.00019,7.58413]
[1780519646087,71.87,65033.84,406.7,-0.2624,0.00019,7.58413]
[1780519646118,71.87,65033.84,406.7,-0.2624,0.00019,7.58413]
[1780519646291,71.87,65029.72,406.7,-0.26321,0.0002,7.59564]
[1780519646492,71.87,65029.72,406.7,-0.26321,0.0002,7.59564]
[1780519646522,71.87,65029.72,406.7,-0.26321,0.0002,7.59564]
[1780519646536,71.87,65029.72,406.7,-0.26321,0.0002,7.59564]
[1780519646668,71.87,65029.72,406.7,-0.26321,0.0002,7.59564]
[1780519647376,71.88,65022.75,406.7,-0.26458,0.0002,7.61492]
[1780519647526,71.88,65022.75,406.7,-0.26458,0.0002,7.61492]
[1780519648442,71.88,65023.67,406.7,-0.26441,0.0002,7.61246]
[1780519648631,71.88,65023.67,406.7,-0.26441,0.0002,7.61246]
[1780519648717,71.88,65023.67,406.7,-0.26441,0.0002,7.61246]
[1780519649037,71.88,65023.67,406.7,-0.26441,0.0002,7.61246]
[1780519649138,71.88,65025.13,406.7,-0.26413,0.0002,7.60851]
[1780519650299,71.88,65025.13,406.7,-0.26413,0.0002,7.60851]
[1780519650395,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519650806,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519650824,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519650881,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519651265,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519651289,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519651304,71.88,65022.29,406.7,-0.26469,0.0002,7.61639]
[1780519653066,71.88,65017.91,406.7,-0.26541,0.0002,7.62076]
[1780519653433,71.88,65017.91,406.7,-0.26541,0.0002,7.62076]
[1780519653460,71.88,65017.91,406.7,-0.26541,0.0002,7.62076]
[1780519653423,71.89,65021.24,406.7,-0.26476,0.0002,7.61168]
[1780519654090,71.89,65021.24,406.7,-0.26476,0.0002,7.61168]
[1780519654119,71.89,65027.19,406.7,-0.2636,0.0002,7.59531]
[1780519654536,71.89,65027.19,406.7,-0.2636,0.0002,7.59531]
[1780519655184,71.89,65036.91,406.7,-0.26171,0.00019,7.56853]
[1780519656141,71.89,65040.89,406.7,-0.26094,0.00019,7.55756]
[1780519657238,71.89,65040.89,406.7,-0.26094,0.00019,7.55756]
[1780519657324,71.89,65040.89,406.7,-0.26094,0.00019,7.55756]
[1780519657427,71.89,65035.3,406.7,-0.26203,0.00019,7.57316]
[1780519657522,71.89,65035.3,406.7,-0.26203,0.00019,7.57316]
[1780519658085,71.89,65035.3,406.7,-0.26203,0.00019,7.57316]
[1780519658115,71.89,65027.86,406.7,-0.26348,0.0002,7.59372]
[1780519659396,71.91,65021.99,406.7,-0.26468,0.0002,7.61065]
[1780519659951,71.91,65021.99,406.7,-0.26468,0.0002,7.61065]
[1780519661314,71.91,65030.05,406.7,-0.26311,0.0002,7.58854]
[1780519662085,71.91,65030.05,406.7,-0.26311,0.0002,7.58854]
[1780519663483,71.92,65031.81,406.7,-0.26277,0.0002,7.58373]
[1780519663589,71.92,65030.41,406.7,-0.26305,0.0002,7.58766]
[1780519663892,71.92,65030.41,406.7,-0.26305,0.0002,7.58766]
[1780519664085,71.92,65030.41,406.7,-0.26305,0.0002,7.58766]
[1780519664482,71.92,65030.41,406.7,-0.26305,0.0002,7.58766]
[1780519664157,71.92,65025.29,406.7,-0.26405,0.0002,7.60177]
[1780519664521,71.92,65025.29,406.7,-0.26405,0.0002,7.60177]
[1780519665297,71.92,65025.29,406.7,-0.26405,0.0002,7.60177]
[1780519665399,71.92,65020.68,406.7,-0.26496,0.0002,7.61456]
[1780519666604,71.92,65022.94,406.7,-0.26452,0.0002,7.60841]
[1780519667245,71.92,65022.94,406.7,-0.26452,0.0002,7.60841]
[1780519667334,71.92,65024.48,406.7,-0.26423,0.0002,7.60425]
[1780519667682,71.92,65024.48,406.7,-0.26423,0.0002,7.60425]
[1780519668086,71.92,65024.48,406.7,-0.26423,0.0002,7.60425]
[1780519668465,71.92,65023.99,406.7,-0.26432,0.0002,7.60565]
[1780519671206,71.93,65025.35,406.7,-0.26407,0.0002,7.60203]
[1780519672500,71.93,65027.3,406.7,-0.26369,0.0002,7.5967]
[1780519672501,71.93,65027.3,406.7,-0.26369,0.0002,7.5967]
[1780519673161,71.93,65027.3,406.7,-0.26369,0.0002,7.5967]
[1780519673368,71.93,65027.3,406.7,-0.26369,0.0002,7.5967]
[1780519674227,71.93,65018.01,406.7,-0.26551,0.0002,7.62231]
[1780519676158,71.93,65016.6,406.7,-0.26579,0.0002,7.62618]
[1780519676241,71.93,65015.95,406.7,-0.26592,0.0002,7.62798]
[1780519681286,71.93,65016.17,406.7,-0.26588,0.0002,7.62745]
[1780519682293,71.93,65019.06,406.7,-0.26532,0.0002,7.61956]
[1780519687329,71.94,65026.45,406.7,-0.26388,0.0002,7.59935]
[1780519689346,71.94,65021.74,406.7,-0.2648,0.0002,7.61236]
[1780519694362,71.94,65019.02,406.7,-0.26534,0.0002,7.61988]
[1780519699263,71.94,65016.59,406.7,-0.26582,0.0002,7.6266]
[1780519699416,71.94,65012.9,406.7,-0.26654,0.0002,7.63669]
[1780519704451,71.95,65013.18,406.7,-0.2665,0.0002,7.6361]
[1780519705029,71.95,65013.18,406.7,-0.2665,0.0002,7.6361]
[1780519705458,71.95,65013.22,406.7,-0.2665,0.0002,7.63604]
[1780519706030,71.95,65013.22,406.7,-0.2665,0.0002,7.63604]
[1780519706039,71.95,65013.22,406.7,-0.2665,0.0002,7.63604]
[1780519706059,71.95,65013.22,406.7,-0.2665,0.0002,7.63604]
[1780519706076,71.95,65013.22,406.7,-0.2665,0.0002,7.63604]
[1780519706086,71.95,65013.22,406.7,-0.2665,0.0002,7.63604]
[1780519706466,71.95,65012.37,406.7,-0.26667,0.0002,7.63843]
[1780519708407,71.95,65012.75,406.7,-0.2666,0.0002,7.63745]
[1780519713715,71.96,65009.89,406.7,-0.26703,0.0002,7.63772]
[1780519713921,71.96,65009.89,406.7,-0.26703,0.0002,7.63772]
[1780519713964,71.96,65009.89,406.7,-0.26703,0.0002,7.63772]
[1780519714063,71.96,65009.89,406.7,-0.26703,0.0002,7.63772]
[1780519716077,71.96,65013.55,406.7,-0.26632,0.0002,7.62789]
[1780519716428,71.96,65013.55,406.7,-0.26632,0.0002,7.62789]
[1780519716539,71.96,65010.41,406.7,-0.26695,0.0002,7.63652]
[1780519718068,71.96,65010.41,406.7,-0.26695,0.0002,7.63657]
[1780519720144,71.97,65008.06,406.7,-0.26742,0.0002,7.64306]
[1780519720512,71.97,65008.06,406.7,-0.26742,0.0002,7.64306]
[1780519720969,71.97,65006.63,406.7,-0.2677,0.0002,7.64699]
[1780519721161,71.97,65006.63,406.7,-0.2677,0.0002,7.64699]
[1780519721471,71.97,65005.71,406.7,-0.26789,0.0002,7.64953]
[1780519721679,71.97,65005.71,406.7,-0.26789,0.0002,7.64953]
[1780519721905,71.97,65005.71,406.7,-0.26789,0.0002,7.64953]
[1780519722189,71.97,65005.71,406.7,-0.26789,0.0002,7.64953]
[1780519722456,71.97,65005.71,406.7,-0.26789,0.0002,7.64953]
[1780519722484,71.97,65002.19,406.7,-0.26858,0.0002,7.65911]
[1780519722828,71.97,65002.19,406.7,-0.26858,0.0002,7.65911]
[1780519722964,71.97,65002.19,406.7,-0.26858,0.0002,7.65911]
[1780519723097,71.97,65002.19,406.7,-0.26858,0.0002,7.65911]
[1780519723173,71.97,65002.19,406.7,-0.26858,0.0002,7.65911]
[1780519723506,71.97,65007.55,406.7,-0.26753,0.0002,7.64462]
[1780519723987,71.97,65007.55,406.7,-0.26753,0.0002,7.64462]
[1780519724011,71.97,65007.55,406.7,-0.26753,0.0002,7.64462]
[1780519724237,71.97,65007.55,406.7,-0.26753,0.0002,7.64462]
[1780519724489,71.97,65014.62,406.7,-0.26614,0.0002,7.62539]
[1780519726342,71.97,65019.92,406.7,-0.26511,0.0002,7.61099]
[1780519726786,71.97,65019.92,406.7,-0.26511,0.0002,7.61099]
[1780519727043,71.97,65019.92,406.7,-0.26511,0.0002,7.61099]
[1780519727355,71.98,65021.21,406.7,-0.26486,0.0002,7.60753]
[1780519727952,71.98,65021.21,406.7,-0.26486,0.0002,7.60753]
[1780519728228,71.98,65021.21,406.7,-0.26486,0.0002,7.60753]
[1780519728304,71.98,65021.21,406.7,-0.26486,0.0002,7.60753]
[1780519728499,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519728734,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519728761,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519729011,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519729375,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519729442,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519729522,71.98,65017.25,406.7,-0.26564,0.0002,7.61844]
[1780519729469,71.98,65005.17,406.7,-0.26802,0.0002,7.65143]
[1780519729950,71.98,65005.17,406.7,-0.26802,0.0002,7.65143]
[1780519730198,71.98,65005.17,406.7,-0.26802,0.0002,7.65143]
[1780519730778,71.98,65002.92,406.7,-0.26847,0.0002,7.65753]
[1780519731402,71.98,65002.92,406.7,-0.26847,0.0002,7.65753]
[1780519731503,71.98,65000.96,406.7,-0.26886,0.0002,7.66292]
[1780519731687,71.98,65000.96,406.7,-0.26886,0.0002,7.66292]
[1780519731858,71.98,65000.96,406.7,-0.26886,0.0002,7.66292]
[1780519734219,71.98,65003.16,406.7,-0.26843,0.0002,7.65703]
[1780519735018,71.98,65003.71,406.7,-0.26832,0.0002,7.65557]
[1780519737299,71.98,65004.5,406.7,-0.26817,0.0002,7.65347]
[1780519737771,71.99,65005.44,406.7,-0.26799,0.0002,7.65099]
[1780519740331,71.99,65005.73,406.7,-0.26794,0.0002,7.65029]
[1780519740577,71.99,65005.73,406.7,-0.26794,0.0002,7.65029]
[1780519740877,71.99,65006.29,406.7,-0.26783,0.0002,7.64881]
[1780519740979,71.99,65006.29,406.7,-0.26783,0.0002,7.64881]
[1780519741172,71.99,65006.29,406.7,-0.26783,0.0002,7.64881]
[1780519741277,71.99,65006.29,406.7,-0.26783,0.0002,7.64881]
[1780519741284,71.99,65006.29,406.7,-0.26783,0.0002,7.64881]
[1780519741440,71.99,65011.12,406.7,-0.26688,0.0002,7.63567]
[1780519741946,71.99,65011.12,406.7,-0.26688,0.0002,7.63567]
[1780519742337,71.99,65011.12,406.7,-0.26688,0.0002,7.63567]
[1780519742497,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742717,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742788,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742848,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742879,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742896,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742910,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519742983,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519743064,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519743175,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519743274,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519743299,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519743540,71.99,65021.78,406.7,-0.26479,0.0002,7.60657]
[1780519743493,71.99,65029.57,406.7,-0.26327,0.0002,7.58516]
[1780519744444,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519744972,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519745000,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519745133,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519745231,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519745404,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519745472,71.99,65036.15,406.7,-0.26199,0.00019,7.56702]
[1780519745528,71.99,65043.85,406.7,-0.26049,0.00019,7.54569]
[1780519747498,71.99,65045.41,406.7,-0.26019,0.00019,7.54135]
[1780519747505,71.99,65044.26,406.7,-0.26042,0.00019,7.54466]
[1780519747936,71.99,65044.26,406.7,-0.26042,0.00019,7.54466]
[1780519748302,72.0,65048.93,406.7,-0.25952,0.00019,7.53173]
[1780519749717,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519749902,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519749911,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519750053,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519750092,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519750268,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519750396,72.0,65048.66,406.7,-0.25957,0.00019,7.53249]
[1780519750467,72.0,65042.95,406.7,-0.26069,0.00019,7.54852]
[1780519750819,72.0,65042.95,406.7,-0.26069,0.00019,7.54852]
[1780519750911,72.0,65042.95,406.7,-0.26069,0.00019,7.54852]
[1780519750966,72.0,65042.95,406.7,-0.26069,0.00019,7.54852]
[1780519751142,72.0,65042.95,406.7,-0.26069,0.00019,7.54852]
[1780519751584,72.0,65042.95,406.7,-0.26069,0.00019,7.54852]
[1780519751305,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519751817,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752027,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752054,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752121,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752287,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752388,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752495,72.0,65024.39,406.7,-0.26431,0.0002,7.59977]
[1780519752541,72.0,65013.28,406.7,-0.2665,0.0002,7.63033]
[1780519752696,72.0,65013.28,406.7,-0.2665,0.0002,7.63033]
[1780519753471,72.01,65009.88,406.7,-0.26717,0.0002,7.63965]
[1780519753758,72.01,65009.88,406.7,-0.26717,0.0002,7.63965]
[1780519754279,72.01,65006.95,406.7,-0.26775,0.0002,7.64766]
[1780519755048,72.01,65006.95,406.7,-0.26775,0.0002,7.64766]
[1780519755420,72.01,65006.95,406.7,-0.26775,0.0002,7.64766]
[1780519755482,72.01,65006.95,406.7,-0.26775,0.0002,7.64766]
[1780519755580,72.01,65013.2,406.7,-0.26652,0.0002,7.63072]
[1780519757256,72.01,65016.26,406.7,-0.26593,0.0002,7.62243]
[1780519758386,72.01,65016.26,406.7,-0.26593,0.0002,7.62243]
[1780519759621,72.01,65016.81,406.7,-0.26582,0.0002,7.62102]
[1780519759988,72.01,65016.81,406.7,-0.26582,0.0002,7.62102]
[1780519760015,72.01,65016.81,406.7,-0.26582,0.0002,7.62102]
[1780519760237,72.01,65016.81,406.7,-0.26582,0.0002,7.62102]
[1780519760352,72.01,65019.94,406.7,-0.26522,0.0002,7.61253]
[1780519761081,72.01,65019.94,406.7,-0.26522,0.0002,7.61253]
[1780519761092,72.01,65019.94,406.7,-0.26522,0.0002,7.61253]
[1780519761434,72.01,65019.94,406.7,-0.26522,0.0002,7.61253]
[1780519761583,72.01,65019.94,406.7,-0.26522,0.0002,7.61253]
[1780519761550,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519761688,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519761769,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519762120,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519762263,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519762343,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519762349,72.02,65027.38,406.7,-0.26377,0.0002,7.5922]
[1780519762553,72.02,65025.5,406.7,-0.26414,0.0002,7.59746]
[1780519762939,72.02,65021.96,406.7,-0.26483,0.0002,7.60718]
[1780519768529,72.02,65020.16,406.7,-0.2652,0.0002,7.61235]
[1780519767974,72.03,65023.29,406.7,-0.26459,0.0002,7.60383]
[1780519770481,72.03,65016.38,406.7,-0.26596,0.0002,7.62291]
[1780519770718,72.03,65016.38,406.7,-0.26596,0.0002,7.62291]
[1780519770996,72.03,65016.36,406.7,-0.26596,0.0002,7.62297]
[1780519771741,72.03,65016.36,406.7,-0.26596,0.0002,7.62297]
[1780519771753,72.03,65016.36,406.7,-0.26596,0.0002,7.62297]
[1780519772551,72.03,65016.36,406.7,-0.26596,0.0002,7.62297]
[1780519772607,72.03,65016.75,406.7,-0.26575,0.0002,7.6142]
[1780519773017,72.03,65011.63,406.7,-0.26675,0.0002,7.62817]
[1780519774338,72.03,65011.63,406.7,-0.26675,0.0002,7.62817]
[1780519774355,72.03,65011.63,406.7,-0.26675,0.0002,7.62817]
[1780519774588,72.03,65011.63,406.7,-0.26675,0.0002,7.62817]
[1780519774614,72.04,65006.71,406.7,-0.26773,0.0002,7.64164]
[1780519775011,72.04,65006.71,406.7,-0.26773,0.0002,7.64164]
[1780519775238,72.04,65006.71,406.7,-0.26773,0.0002,7.64164]
[1780519775395,72.04,65006.71,406.7,-0.26773,0.0002,7.64164]
[1780519775398,72.04,65006.71,406.7,-0.26773,0.0002,7.64164]
[1780519775521,72.04,65006.97,406.7,-0.26768,0.0002,7.64098]
[1780519775650,72.04,65006.97,406.7,-0.26768,0.0002,7.64098]
[1780519776550,72.04,65006.97,406.7,-0.26768,0.0002,7.64098]
[1780519776570,72.04,65002.31,406.7,-0.2686,0.0002,7.65366]
[1780519777023,72.04,65002.31,406.7,-0.2686,0.0002,7.65366]
[1780519777258,72.04,65002.31,406.7,-0.2686,0.0002,7.65366]
[1780519777555,72.04,65002.31,406.7,-0.2686,0.0002,7.65366]
[1780519777622,72.04,65002.31,406.7,-0.2686,0.0002,7.65366]
[1780519777585,72.04,65002.33,406.7,-0.2686,0.0002,7.65364]
[1780519778277,72.04,65002.33,406.7,-0.2686,0.0002,7.65364]
[1780519778308,72.04,65008.37,406.7,-0.26741,0.0002,7.63727]
[1780519779390,72.04,65008.37,406.7,-0.26741,0.0002,7.63727]
[1780519779491,72.04,65012.23,406.7,-0.26665,0.0002,7.6268]
[1780519780222,72.04,65007.92,406.7,-0.2675,0.0002,7.63858]
[1780519781017,72.04,65007.92,406.7,-0.2675,0.0002,7.63858]
[1780519781050,72.04,65007.92,406.7,-0.2675,0.0002,7.63858]
[1780519781609,72.04,65005.74,406.7,-0.26794,0.0002,7.64453]
[1780519782640,72.04,65011.78,406.7,-0.26675,0.0002,7.62814]
[1780519784980,72.04,65013.64,406.7,-0.26639,0.0002,7.62315]
[1780519785191,72.04,65013.64,406.7,-0.26639,0.0002,7.62315]
[1780519786118,72.05,65021.68,406.7,-0.26482,0.0002,7.60123]
[1780519787238,72.05,65021.68,406.7,-0.26482,0.0002,7.60123]
[1780519787285,72.05,65021.68,406.7,-0.26482,0.0002,7.60123]
[1780519787539,72.05,65021.68,406.7,-0.26482,0.0002,7.60123]
[1780519787575,72.05,65022.11,406.7,-0.26474,0.0002,7.60012]
[1780519787698,72.05,65022.11,406.7,-0.26474,0.0002,7.60012]
[1780519787876,72.05,65022.11,406.7,-0.26474,0.0002,7.60012]
[1780519788615,72.05,65022.11,406.7,-0.26474,0.0002,7.60012]
[1780519788361,72.05,65029.65,406.7,-0.26326,0.0002,7.57943]
[1780519789639,72.05,65029.65,406.7,-0.26326,0.0002,7.57943]
[1780519789607,72.05,65032.93,406.7,-0.26263,0.00019,7.57044]
[1780519790225,72.05,65032.93,406.7,-0.26263,0.00019,7.57044]
[1780519791441,72.05,65033.22,406.7,-0.26257,0.00019,7.56969]
[1780519791556,72.05,65033.22,406.7,-0.26257,0.00019,7.56969]
[1780519791495,72.05,65033.1,406.7,-0.2626,0.00019,7.57007]
[1780519791855,72.05,65033.1,406.7,-0.2626,0.00019,7.57007]
[1780519792161,72.05,65029.76,406.7,-0.26325,0.0002,7.57927]
[1780519792666,72.05,65029.76,406.7,-0.26325,0.0002,7.57927]
[1780519793315,72.05,65026.3,406.7,-0.26393,0.0002,7.58887]
[1780519794203,72.05,65026.3,406.7,-0.26393,0.0002,7.58887]
[1780519794936,72.05,65027.25,406.7,-0.26375,0.0002,7.58629]
[1780519794963,72.05,65027.25,406.7,-0.26375,0.0002,7.58629]
[1780519795182,72.05,65030.2,406.7,-0.26317,0.0002,7.57818]
[1780519796226,72.05,65030.2,406.7,-0.26317,0.0002,7.57818]
[1780519796323,72.06,65030.81,406.7,-0.26306,0.0002,7.57657]
[1780519796964,72.06,65030.81,406.7,-0.26306,0.0002,7.57657]
[1780519797223,72.06,65030.81,406.7,-0.26306,0.0002,7.57657]
[1780519799232,72.06,65031.12,406.7,-0.26301,0.0002,7.5758]
[1780519799473,72.06,65031.12,406.7,-0.26301,0.0002,7.5758]
[1780519800524,72.06,65030.69,406.7,-0.26309,0.0002,7.57702]
[1780519800552,72.06,65028.46,406.7,-0.26353,0.0002,7.5832]
[1780519800835,72.06,65028.46,406.7,-0.26353,0.0002,7.5832]
[1780519800952,72.06,65028.46,406.7,-0.26353,0.0002,7.5832]
[1780519801548,72.06,65022.83,406.7,-0.26464,0.0002,7.59873]
[1780519802105,72.06,65022.83,406.7,-0.26464,0.0002,7.59873]
[1780519802128,72.06,65022.83,406.7,-0.26464,0.0002,7.59873]
[1780519802142,72.06,65022.83,406.7,-0.26464,0.0002,7.59873]
[1780519802282,72.06,65022.83,406.7,-0.26464,0.0002,7.59873]
[1780519802340,72.06,65022.83,406.7,-0.26464,0.0002,7.59873]
[1780519802381,72.06,65019.58,406.7,-0.26527,0.0002,7.60763]
[1780519803141,72.06,65019.58,406.7,-0.26527,0.0002,7.60763]
[1780519803164,72.06,65019.58,406.7,-0.26527,0.0002,7.60763]
[1780519803245,72.07,65009.35,406.7,-0.26729,0.0002,7.63565]
[1780519803727,72.07,65009.35,406.7,-0.26729,0.0002,7.63565]
[1780519803831,72.07,65009.35,406.7,-0.26729,0.0002,7.63565]
[1780519804560,72.07,65009.35,406.7,-0.26729,0.0002,7.63565]
[1780519804892,72.07,65008.44,406.7,-0.26747,0.0002,7.63817]
[1780519805329,72.07,65008.44,406.7,-0.26747,0.0002,7.63817]
[1780519805336,72.07,65005.3,406.7,-0.26809,0.0002,7.64673]
[1780519806105,72.07,65005.3,406.7,-0.26809,0.0002,7.64673]
[1780519807042,72.07,65004.14,406.7,-0.26832,0.0002,7.6499]
[1780519807097,72.07,65004.14,406.7,-0.26832,0.0002,7.6499]
[1780519807257,72.07,65004.14,406.7,-0.26832,0.0002,7.6499]
[1780519807496,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519807785,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519807864,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519807918,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519808059,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519808347,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519808472,72.07,65002.78,406.7,-0.26859,0.0002,7.65358]
[1780519808551,72.07,64995.86,406.7,-0.26996,0.0002,7.67236]
[1780519809365,72.07,64995.86,406.7,-0.26996,0.0002,7.67236]
[1780519809399,72.07,64990.21,406.7,-0.27108,0.0002,7.68759]
[1780519810870,72.07,64991.35,406.7,-0.27086,0.0002,7.68455]
[1780519810913,72.07,64991.35,406.7,-0.27086,0.0002,7.68455]
[1780519812935,72.07,64990.1,406.7,-0.27111,0.0002,7.68796]
[1780519814913,72.08,64989.83,406.7,-0.27117,0.0002,7.68873]
[1780519815772,72.08,64990.6,406.7,-0.27103,0.0002,7.6869]
[1780519818256,72.11,64988.24,406.7,-0.27157,0.0002,7.69422]
[1780519818570,72.11,64988.24,406.7,-0.27157,0.0002,7.69422]
[1780519818955,72.12,64987.53,406.7,-0.27174,0.0002,7.69655]
[1780519820719,72.14,64990.0,406.7,-0.27131,0.0002,7.69075]
[1780519825367,72.15,64990.97,406.7,-0.27113,0.0002,7.68833]
[1780519825618,72.15,64992.88,406.7,-0.27076,0.0002,7.68325]
[1780519826910,72.15,64993.88,406.7,-0.27056,0.0002,7.68063]
[1780519827146,72.15,64993.88,406.7,-0.27056,0.0002,7.68063]
[1780519827422,72.15,64996.66,406.7,-0.27002,0.0002,7.67322]
[1780519827778,72.15,64996.66,406.7,-0.27002,0.0002,7.67322]
[1780519827942,72.15,64996.66,406.7,-0.27002,0.0002,7.67322]
[1780519828428,72.15,64996.66,406.7,-0.27002,0.0002,7.67322]
[1780519828570,72.15,64996.66,406.7,-0.27002,0.0002,7.67322]
[1780519828638,72.15,64999.62,406.7,-0.26944,0.0002,7.66531]
[1780519833719,72.16,64998.4,406.7,-0.26956,0.0002,7.66113]
[1780519834818,72.16,64998.13,406.7,-0.26961,0.0002,7.66193]
[1780519835466,72.16,64998.13,406.7,-0.26961,0.0002,7.66193]
[1780519835470,72.16,64998.13,406.7,-0.26961,0.0002,7.66193]
[1780519835613,72.16,64994.92,406.7,-0.27025,0.0002,7.67063]
[1780519838710,72.17,64992.88,406.7,-0.27066,0.0002,7.67621]
[1780519838739,72.17,64993.84,406.7,-0.27048,0.0002,7.67368]
[1780519838887,72.17,64993.84,406.7,-0.27048,0.0002,7.67368]
[1780519838982,72.17,64993.84,406.7,-0.27048,0.0002,7.67368]
[1780519839446,72.17,64993.84,406.7,-0.27048,0.0002,7.67368]
[1780519839507,72.17,64988.27,406.7,-0.27158,0.0002,7.68868]
[1780519839976,72.17,64988.27,406.7,-0.27158,0.0002,7.68868]
[1780519840456,72.17,64988.27,406.7,-0.27158,0.0002,7.68868]
[1780519840589,72.17,64988.27,406.7,-0.27158,0.0002,7.68868]
[1780519840648,72.17,64988.27,406.7,-0.27158,0.0002,7.68868]
[1780519840673,72.17,64983.19,406.7,-0.2726,0.0002,7.7023]
[1780519840836,72.17,64983.19,406.7,-0.2726,0.0002,7.7023]
[1780519841047,72.17,64983.19,406.7,-0.2726,0.0002,7.7023]
[1780519841593,72.17,64983.19,406.7,-0.2726,0.0002,7.7023]
[1780519841669,72.17,64983.19,406.7,-0.2726,0.0002,7.7023]
[1780519841689,72.17,64983.19,406.7,-0.2726,0.0002,7.7023]
[1780519844085,72.17,64983.9,406.7,-0.27246,0.0002,7.70052]
[1780519844122,72.17,64983.9,406.7,-0.27246,0.0002,7.70052]
[1780519844140,72.17,64983.9,406.7,-0.27246,0.0002,7.70052]
[1780519845221,72.17,64981.43,406.7,-0.27296,0.0002,7.70714]
[1780519846437,72.18,64982.13,406.7,-0.27282,0.0002,7.70531]
[1780519846462,72.18,64982.13,406.7,-0.27282,0.0002,7.70531]
[1780519847017,72.18,64984.08,406.7,-0.27243,0.0002,7.70014]
[1780519847564,72.18,64988.09,406.7,-0.27164,0.0002,7.68947]
[1780519848571,72.19,64992.76,406.7,-0.27075,0.0002,7.67746]
[1780519848781,72.19,64992.76,406.7,-0.27075,0.0002,7.67746]
[1780519849579,72.19,64992.38,406.7,-0.27083,0.0002,7.67853]
[1780519851593,72.19,64989.56,406.7,-0.2714,0.0002,7.68619]
[1780519856630,72.2,64989.05,406.7,-0.27151,0.0002,7.68777]
[1780519860658,72.2,64985.93,406.7,-0.27214,0.0002,7.69627]
[1780519861701,72.21,64989.36,406.7,-0.27149,0.0002,7.68743]
[1780519862339,72.21,64989.36,406.7,-0.27149,0.0002,7.68743]
[1780519862687,72.21,64993.69,406.7,-0.27063,0.0002,7.67588]
[1780519863265,72.21,64993.69,406.7,-0.27063,0.0002,7.67588]
[1780519863752,72.22,65001.26,406.7,-0.26914,0.0002,7.65557]
[1780519864366,72.22,65001.26,406.7,-0.26914,0.0002,7.65557]
[1780519864429,72.22,65001.26,406.7,-0.26914,0.0002,7.65557]
[1780519864482,72.22,65001.26,406.7,-0.26914,0.0002,7.65557]
[1780519864667,72.22,65001.26,406.7,-0.26914,0.0002,7.65557]
[1780519864755,72.22,65004.61,406.7,-0.26849,0.0002,7.6466]
[1780519865239,72.22,65004.61,406.7,-0.26849,0.0002,7.6466]
[1780519865703,72.22,65011.73,406.7,-0.26709,0.0002,7.62739]
[1780519865968,72.22,65011.73,406.7,-0.26709,0.0002,7.62739]
[1780519866697,72.22,65011.73,406.7,-0.26709,0.0002,7.62739]
[1780519867717,72.22,65003.06,406.7,-0.26881,0.0002,7.651]
[1780519868708,72.22,65003.06,406.7,-0.26881,0.0002,7.651]
[1780519870132,72.23,65002.44,406.7,-0.26894,0.0002,7.6528]
[1780519870738,72.23,65006.97,406.7,-0.26805,0.0002,7.64063]
[1780519871182,72.23,65006.97,406.7,-0.26805,0.0002,7.64063]
[1780519871745,72.23,65011.51,406.7,-0.26717,0.0002,7.62842]
[1780519874766,72.24,65014.62,406.7,-0.26657,0.0002,7.62022]
[1780519875673,72.24,65014.62,406.7,-0.26657,0.0002,7.62022]
[1780519876258,72.24,65015.61,406.7,-0.26638,0.0002,7.61762]
[1780519876780,72.24,65016.08,406.7,-0.2663,0.0002,7.61643]
[1780519876908,72.24,65016.08,406.7,-0.2663,0.0002,7.61643]
[1780519876991,72.24,65016.08,406.7,-0.2663,0.0002,7.61643]
[1780519877208,72.24,65016.08,406.7,-0.2663,0.0002,7.61643]
[1780519877425,72.24,65016.08,406.7,-0.2663,0.0002,7.61643]
[1780519877537,72.24,65016.08,406.7,-0.2663,0.0002,7.61643]
[1780519877787,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878201,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878365,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878436,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878491,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878648,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878679,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878687,72.24,65012.62,406.7,-0.26698,0.0002,7.62592]
[1780519878794,72.25,65016.74,406.7,-0.26618,0.0002,7.6148]
[1780519878969,72.25,65016.74,406.7,-0.26618,0.0002,7.6148]
[1780519879054,72.25,65016.74,406.7,-0.26618,0.0002,7.6148]
[1780519879074,72.25,65016.74,406.7,-0.26618,0.0002,7.6148]
[1780519879337,72.25,65016.74,406.7,-0.26618,0.0002,7.6148]
[1780519879692,72.25,65016.74,406.7,-0.26618,0.0002,7.6148]
[1780519879801,72.25,65014.66,406.7,-0.26659,0.0002,7.6205]
[1780519881704,72.25,65014.66,406.7,-0.26659,0.0002,7.62053]
[1780519882137,72.25,65013.64,406.7,-0.2668,0.0002,7.62333]
[1780519883887,72.25,65011.62,406.7,-0.26719,0.0002,7.62885]
[1780519884062,72.25,65011.62,406.7,-0.26719,0.0002,7.62885]
[1780519884308,72.25,65011.62,406.7,-0.26719,0.0002,7.62885]
[1780519884345,72.25,65011.62,406.7,-0.26719,0.0002,7.62885]
[1780519884472,72.25,65011.62,406.7,-0.26719,0.0002,7.62885]
[1780519885403,72.25,65007.43,406.7,-0.26803,0.0002,7.64032]
[1780519886402,72.25,65004.28,406.7,-0.26865,0.0002,7.64887]
[1780519888923,72.26,65003.23,406.7,-0.26886,0.0002,7.65179]
[1780519889299,72.26,65003.23,406.7,-0.26886,0.0002,7.65179]
[1780519889316,72.26,65003.23,406.7,-0.26886,0.0002,7.65179]
[1780519889452,72.26,65003.23,406.7,-0.26886,0.0002,7.65179]
[1780519889703,72.26,65003.23,406.7,-0.26886,0.0002,7.65179]
[1780519889950,72.26,65001.74,406.7,-0.26916,0.0002,7.65584]
[1780519890450,72.26,65011.63,406.7,-0.26722,0.0002,7.62916]
[1780519891192,72.26,65011.63,406.7,-0.26722,0.0002,7.62916]
[1780519891566,72.26,65011.63,406.7,-0.26722,0.0002,7.62916]
[1780519891753,72.26,65021.84,406.7,-0.26507,0.0002,7.59364]
[1780519891963,72.26,65021.84,406.7,-0.26507,0.0002,7.59364]
[1780519892523,72.26,65021.84,406.7,-0.26507,0.0002,7.59364]
[1780519892597,72.26,65021.84,406.7,-0.26507,0.0002,7.59364]
[1780519892699,72.26,65027.09,406.7,-0.26405,0.0002,7.57934]
[1780519893725,72.26,65032.4,406.7,-0.26302,0.00019,7.56481]
[1780519894109,72.26,65032.4,406.7,-0.26302,0.00019,7.56481]
[1780519894144,72.26,65032.4,406.7,-0.26302,0.00019,7.56481]
[1780519894653,72.26,65032.4,406.7,-0.26302,0.00019,7.56481]
[1780519894792,72.26,65032.4,406.7,-0.26302,0.00019,7.56481]
[1780519895026,72.26,65033.01,406.7,-0.2629,0.00019,7.56318]
[1780519895063,72.26,65045.32,406.7,-0.26051,0.00019,7.52923]
[1780519896710,72.27,65055.36,406.7,-0.25858,0.00019,7.50155]
[1780519896842,72.27,65055.36,406.7,-0.25858,0.00019,7.50155]
[1780519897546,72.27,65053.53,406.7,-0.25894,0.00019,7.50673]
[1780519898733,72.27,65048.52,406.7,-0.25992,0.00019,7.52072]
[1780519899737,72.27,65043.92,406.7,-0.26081,0.00019,7.53352]
[1780519899961,72.27,65043.92,406.7,-0.26081,0.00019,7.53352]
[1780519905085,72.28,65044.93,406.7,-0.26064,0.00019,7.53106]
[1780519905284,72.28,65044.93,406.7,-0.26064,0.00019,7.53106]
[1780519905611,72.28,65044.93,406.7,-0.26064,0.00019,7.53106]
[1780519905808,72.28,65044.29,406.7,-0.26077,0.00019,7.5329]
[1780519906131,72.28,65044.29,406.7,-0.26077,0.00019,7.5329]
[1780519906801,72.28,65037.29,406.7,-0.26213,0.00019,7.55231]
[1780519906863,72.28,65037.29,406.7,-0.26213,0.00019,7.55231]
[1780519907356,72.28,65037.29,406.7,-0.26213,0.00019,7.55231]
[1780519907720,72.29,65033.35,406.7,-0.2629,0.00019,7.56319]
[1780519908488,72.29,65041.41,406.7,-0.26134,0.00019,7.54107]
[1780519910790,72.29,65042.12,406.7,-0.26121,0.00019,7.5392]
[1780519911729,72.29,65046.33,406.7,-0.2604,0.00019,7.52772]
[1780519912298,72.29,65046.33,406.7,-0.2604,0.00019,7.52772]
[1780519912842,72.3,65048.6,406.7,-0.25997,0.00019,7.52152]
[1780519912930,72.3,65048.6,406.7,-0.25997,0.00019,7.52152]
[1780519913814,72.3,65048.6,406.7,-0.25997,0.00019,7.52152]
[1780519913611,72.3,65047.06,406.7,-0.26027,0.00019,7.52586]
[1780519914850,72.3,65047.06,406.7,-0.26027,0.00019,7.52586]
[1780519914848,72.3,65036.37,406.7,-0.26235,0.00019,7.55542]
[1780519915809,72.3,65030.1,406.7,-0.26357,0.00019,7.57271]
[1780519916238,72.3,65030.1,406.7,-0.26357,0.00019,7.57271]
[1780519916660,72.3,65030.1,406.7,-0.26357,0.00019,7.57271]
[1780519916787,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917250,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917396,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917444,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917474,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917715,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917719,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917773,72.3,65025.58,406.7,-0.26446,0.0002,7.58513]
[1780519917810,72.3,65015.75,406.7,-0.26639,0.0002,7.61197]
[1780519917943,72.3,65015.75,406.7,-0.26639,0.0002,7.61197]
[1780519918112,72.3,65015.75,406.7,-0.26639,0.0002,7.61197]
[1780519918462,72.3,65015.75,406.7,-0.26639,0.0002,7.61197]
[1780519918848,72.3,65021.95,406.7,-0.26518,0.0002,7.59513]
[1780519918939,72.3,65021.95,406.7,-0.26518,0.0002,7.59513]
[1780519919032,72.3,65021.95,406.7,-0.26518,0.0002,7.59513]
[1780519919736,72.31,65038.95,406.7,-0.26187,0.00019,7.54861]
[1780519920817,72.31,65038.95,406.7,-0.26187,0.00019,7.54861]
[1780519920847,72.31,65038.95,406.7,-0.26187,0.00019,7.54861]
[1780519920791,72.31,65047.78,406.7,-0.26016,0.00019,7.52429]
[1780519920886,72.31,65047.78,406.7,-0.26016,0.00019,7.52429]
[1780519921596,72.31,65047.78,406.7,-0.26016,0.00019,7.52429]
[1780519921824,72.31,65044.01,406.7,-0.2609,0.00019,7.53479]
[1780519922637,72.31,65039.56,406.7,-0.26176,0.00019,7.54713]
[1780519923868,72.31,65042.51,406.7,-0.26119,0.00019,7.53906]
[1780519924591,72.31,65047.74,406.7,-0.26019,0.00019,7.52468]
[1780519924880,72.31,65047.74,406.7,-0.26019,0.00019,7.52468]
[1780519925387,72.31,65047.74,406.7,-0.26019,0.00019,7.52468]
[1780519926115,72.32,65046.82,406.7,-0.26037,0.00019,7.5273]
[1780519926866,72.32,65044.3,406.7,-0.26086,0.00019,7.53431]
[1780519927145,72.32,65048.85,406.7,-0.25998,0.00019,7.52172]
[1780519929968,72.32,65050.42,406.7,-0.25968,0.00019,7.51747]
[1780519929854,72.32,65055.81,406.7,-0.25865,0.00019,7.50257]
[1780519930109,72.32,65055.81,406.7,-0.25865,0.00019,7.50257]
[1780519930921,72.32,65055.81,406.7,-0.25865,0.00019,7.50257]
[1780519930851,72.32,65060.13,406.7,-0.25781,0.00019,7.49055]
[1780519931816,72.32,65067.46,406.7,-0.25641,0.00019,7.47014]
[1780519932215,72.32,65067.46,406.7,-0.25641,0.00019,7.47014]
[1780519932548,72.32,65067.46,406.7,-0.25641,0.00019,7.47014]
[1780519932638,72.32,65070.78,406.7,-0.25578,0.00019,7.46087]
[1780519933000,72.32,65070.78,406.7,-0.25578,0.00019,7.46087]
[1780519933176,72.32,65070.78,406.7,-0.25578,0.00019,7.46087]
[1780519933893,72.32,65067.81,406.7,-0.25635,0.00019,7.46924]
[1780519934256,72.32,65067.81,406.7,-0.25635,0.00019,7.46924]
[1780519936150,72.33,65067.72,406.7,-0.25637,0.00019,7.46952]
[1780519936224,72.33,65069.05,406.7,-0.25612,0.00019,7.46586]
[1780519937671,72.33,65069.05,406.7,-0.25612,0.00019,7.46586]
[1780519937773,72.33,65068.24,406.7,-0.25628,0.00019,7.46819]
[1780519938646,72.33,65068.24,406.7,-0.25628,0.00019,7.46819]
[1780519939040,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939047,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939096,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939260,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939386,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939545,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939766,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939783,72.33,65067.63,406.7,-0.25639,0.00019,7.4699]
[1780519939919,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940065,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940097,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940106,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940196,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940220,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940279,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940331,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940358,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940540,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940722,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940849,72.33,65070.46,406.7,-0.25585,0.00019,7.462]
[1780519940915,72.33,65082.6,406.7,-0.25353,0.00019,7.42785]
[1780519940999,72.33,65082.6,406.7,-0.25353,0.00019,7.42785]
[1780519941100,72.33,65082.6,406.7,-0.25353,0.00019,7.42785]
[1780519941640,72.33,65082.6,406.7,-0.25353,0.00019,7.42785]
[1780519941885,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942130,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942423,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942561,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942647,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942648,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942737,72.33,65098.56,406.7,-0.2505,0.00019,7.3827]
[1780519942819,72.33,65099.26,406.7,-0.25037,0.00019,7.3807]
[1780519943097,72.33,65099.26,406.7,-0.25037,0.00019,7.3807]
[1780519943099,72.33,65099.26,406.7,-0.25037,0.00019,7.3807]
[1780519943203,72.33,65099.26,406.7,-0.25037,0.00019,7.3807]
[1780519943259,72.33,65099.26,406.7,-0.25037,0.00019,7.3807]
[1780519943662,72.33,65099.26,406.7,-0.25037,0.00019,7.3807]
[1780519943873,72.33,65090.25,406.7,-0.25209,0.00019,7.4064]
[1780519944682,72.33,65090.25,406.7,-0.25209,0.00019,7.4064]
[1780519944711,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945112,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945360,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945714,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945721,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945792,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945803,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945871,72.33,65086.6,406.7,-0.25278,0.00019,7.41673]
[1780519945910,72.34,65086.07,406.7,-0.25289,0.00019,7.41833]
[1780519945961,72.34,65086.07,406.7,-0.25289,0.00019,7.41833]
[1780519946033,72.34,65086.07,406.7,-0.25289,0.00019,7.41833]
[1780519946279,72.34,65086.07,406.7,-0.25289,0.00019,7.41833]
[1780519946859,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947274,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947351,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947409,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947431,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947533,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947650,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947670,72.34,65092.85,406.7,-0.2516,0.00019,7.39915]
[1780519947749,72.34,65099.47,406.7,-0.25034,0.00019,7.38034]
[1780519948123,72.34,65099.47,406.7,-0.25034,0.00019,7.38034]
[1780519948154,72.34,65099.47,406.7,-0.25034,0.00019,7.38034]
[1780519948236,72.34,65099.47,406.7,-0.25034,0.00019,7.38034]
[1780519948281,72.34,65099.47,406.7,-0.25034,0.00019,7.38034]
[1780519948469,72.34,65099.47,406.7,-0.25034,0.00019,7.38034]
[1780519948883,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949254,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949268,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949269,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949284,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949648,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949789,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949825,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949917,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949917,72.34,65096.49,406.7,-0.25091,0.00019,7.38886]
[1780519949891,72.34,65090.09,406.7,-0.25213,0.00019,7.40707]
[1780519950486,72.34,65090.09,406.7,-0.25213,0.00019,7.40707]
[1780519950550,72.34,65090.09,406.7,-0.25213,0.00019,7.40707]
[1780519950699,72.34,65090.09,406.7,-0.25213,0.00019,7.40707]
[1780519950854,72.34,65089.57,406.7,-0.25223,0.00019,7.40858]
[1780519951267,72.34,65089.57,406.7,-0.25223,0.00019,7.40858]
[1780519951279,72.34,65089.57,406.7,-0.25223,0.00019,7.40858]
[1780519951620,72.34,65089.57,406.7,-0.25223,0.00019,7.40858]
[1780519951661,72.34,65090.33,406.7,-0.25193,0.00019,7.3985]
[1780519952508,72.34,65090.33,406.7,-0.25193,0.00019,7.3985]
[1780519952609,72.34,65089.21,406.7,-0.25215,0.00019,7.40172]
[1780519953019,72.34,65089.21,406.7,-0.25215,0.00019,7.40172]
[1780519953270,72.34,65089.21,406.7,-0.25215,0.00019,7.40172]
[1780519953455,72.34,65089.21,406.7,-0.25215,0.00019,7.40172]
[1780519953466,72.34,65089.21,406.7,-0.25215,0.00019,7.40172]
[1780519953504,72.34,65089.21,406.7,-0.25215,0.00019,7.40172]
[1780519953896,72.34,65088.24,406.7,-0.25234,0.00019,7.40451]
[1780519955121,72.34,65089.24,406.7,-0.25215,0.00019,7.40171]
[1780519955126,72.34,65089.24,406.7,-0.25215,0.00019,7.40171]
[1780519955141,72.34,65089.24,406.7,-0.25215,0.00019,7.40171]
[1780519955340,72.34,65089.24,406.7,-0.25215,0.00019,7.40171]
[1780519955498,72.34,65089.24,406.7,-0.25215,0.00019,7.40171]
[1780519955880,72.34,65089.24,406.7,-0.25215,0.00019,7.40171]
[1780519955836,72.34,65086.02,406.7,-0.25277,0.00019,7.41088]
[1780519957502,72.34,65079.23,406.7,-0.25406,0.00019,7.43005]
[1780519959679,72.34,65079.16,406.7,-0.25407,0.00019,7.43023]
[1780519959686,72.34,65079.16,406.7,-0.25407,0.00019,7.43023]
[1780519959739,72.34,65079.16,406.7,-0.25407,0.00019,7.43023]
[1780519959767,72.34,65079.16,406.7,-0.25407,0.00019,7.43023]
[1780519959889,72.34,65079.16,406.7,-0.25407,0.00019,7.43023]
[1780519959927,72.34,65079.16,406.7,-0.25407,0.00019,7.43023]
[1780519959934,72.34,65078.7,406.7,-0.25416,0.00019,7.4315]
[1780519960021,72.34,65078.7,406.7,-0.25416,0.00019,7.4315]
[1780519960086,72.34,65078.7,406.7,-0.25416,0.00019,7.4315]
[1780519960141,72.34,65078.7,406.7,-0.25416,0.00019,7.4315]
[1780519960359,72.34,65078.7,406.7,-0.25416,0.00019,7.4315]
[1780519960771,72.34,65072.86,406.7,-0.25528,0.00019,7.44792]
[1780519960974,72.34,65072.86,406.7,-0.25528,0.00019,7.44792]
[1780519961630,72.34,65072.86,406.7,-0.25528,0.00019,7.44792]
[1780519961692,72.34,65066.83,406.7,-0.25643,0.00019,7.46484]
[1780519962534,72.34,65066.83,406.7,-0.25643,0.00019,7.46484]
[1780519962978,72.34,65068.0,406.7,-0.25621,0.00019,7.46156]
[1780519963220,72.34,65068.0,406.7,-0.25621,0.00019,7.46156]
[1780519963939,72.34,65068.0,406.7,-0.25621,0.00019,7.46156]
[1780519963413,72.34,65073.0,406.7,-0.25525,0.00019,7.44754]
[1780519964932,72.34,65075.43,406.7,-0.25479,0.00019,7.44078]
[1780519965620,72.34,65075.43,406.7,-0.25479,0.00019,7.44078]
[1780519965688,72.34,65075.43,406.7,-0.25479,0.00019,7.44078]
[1780519965908,72.34,65075.43,406.7,-0.25479,0.00019,7.44078]
[1780519965960,72.35,65075.88,406.7,-0.25471,0.00019,7.43958]
[1780519966434,72.35,65078.92,406.7,-0.25413,0.00019,7.43102]
[1780519967853,72.35,65078.92,406.7,-0.25413,0.00019,7.43102]
[1780519967974,72.35,65081.56,406.7,-0.25363,0.00019,7.42368]
[1780519968174,72.35,65081.56,406.7,-0.25363,0.00019,7.42368]
[1780519968383,72.35,65081.56,406.7,-0.25363,0.00019,7.42368]
[1780519970143,72.35,65081.81,406.7,-0.25358,0.00019,7.42299]
[1780519970327,72.35,65081.81,406.7,-0.25358,0.00019,7.42299]
[1780519970502,72.35,65081.81,406.7,-0.25358,0.00019,7.42299]
[1780519971666,72.35,65087.86,406.7,-0.25243,0.00019,7.40593]
[1780519972533,72.35,65087.86,406.7,-0.25243,0.00019,7.40593]
[1780519972580,72.35,65087.86,406.7,-0.25243,0.00019,7.40593]
[1780519973291,72.35,65088.77,406.7,-0.25226,0.00019,7.40343]
[1780519973317,72.35,65088.77,406.7,-0.25226,0.00019,7.40343]
[1780519973394,72.35,65088.77,406.7,-0.25226,0.00019,7.40343]
[1780519973533,72.35,65088.77,406.7,-0.25226,0.00019,7.40343]
[1780519974807,72.35,65092.53,406.7,-0.25155,0.00019,7.39287]
[1780519975607,72.35,65092.53,406.7,-0.25155,0.00019,7.39287]
[1780519975621,72.35,65092.53,406.7,-0.25155,0.00019,7.39287]
[1780519975905,72.35,65097.1,406.7,-0.25069,0.00019,7.37995]
[1780519976187,72.35,65097.1,406.7,-0.25069,0.00019,7.37995]
[1780519976886,72.35,65097.1,406.7,-0.25069,0.00019,7.37995]
[1780519977264,72.36,65096.65,406.7,-0.25078,0.00019,7.38129]
[1780519977511,72.36,65096.77,406.7,-0.25076,0.00019,7.38095]
[1780519978106,72.36,65096.77,406.7,-0.25076,0.00019,7.38095]
[1780519978186,72.36,65096.77,406.7,-0.25076,0.00019,7.38095]
[1780519978892,72.36,65096.77,406.7,-0.25076,0.00019,7.38095]
[1780519979013,72.36,65096.9,406.7,-0.25074,0.00019,7.38063]
[1780519979751,72.36,65096.9,406.7,-0.25074,0.00019,7.38063]
[1780519979806,72.36,65096.9,406.7,-0.25074,0.00019,7.38063]
[1780519979851,72.36,65096.99,406.7,-0.25072,0.00019,7.3804]
[1780519980426,72.36,65096.99,406.7,-0.25072,0.00019,7.3804]
[1780519980689,72.36,65096.99,406.7,-0.25072,0.00019,7.3804]
[1780519980705,72.36,65096.99,406.7,-0.25072,0.00019,7.3804]
[1780519980769,72.36,65094.58,406.7,-0.25118,0.00019,7.38725]
[1780519981017,72.36,65094.58,406.7,-0.25118,0.00019,7.38725]
[1780519981276,72.36,65094.58,406.7,-0.25118,0.00019,7.38725]
[1780519981677,72.36,65094.58,406.7,-0.25118,0.00019,7.38725]
[1780519981963,72.36,65098.16,406.7,-0.2505,0.00019,7.3771]
[1780519982259,72.36,65098.16,406.7,-0.2505,0.00019,7.3771]
[1780519982265,72.36,65098.16,406.7,-0.2505,0.00019,7.3771]
[1780519982286,72.36,65098.16,406.7,-0.2505,0.00019,7.3771]
[1780519982551,72.36,65098.16,406.7,-0.2505,0.00019,7.3771]
[1780519982671,72.36,65098.16,406.7,-0.2505,0.00019,7.3771]
[1780519982973,72.36,65103.03,406.7,-0.24958,0.00019,7.36326]
[1780519983205,72.36,65103.03,406.7,-0.24958,0.00019,7.36326]
[1780519983526,72.36,65103.03,406.7,-0.24958,0.00019,7.36326]
[1780519983538,72.36,65103.03,406.7,-0.24958,0.00019,7.36326]
[1780519983585,72.36,65103.03,406.7,-0.24958,0.00019,7.36326]
[1780519984552,72.36,65100.4,406.7,-0.25008,0.00019,7.37078]
[1780519984969,72.36,65094.96,406.7,-0.25111,0.00019,7.38624]
[1780519985516,72.36,65094.96,406.7,-0.25111,0.00019,7.38624]
[1780519985981,72.36,65091.78,406.7,-0.25171,0.00019,7.39525]
[1780519986109,72.36,65091.78,406.7,-0.25171,0.00019,7.39525]
[1780519986619,72.36,65091.78,406.7,-0.25171,0.00019,7.39525]
[1780519986632,72.36,65091.78,406.7,-0.25171,0.00019,7.39525]
[1780519986937,72.36,65090.96,406.7,-0.25187,0.00019,7.39756]
[1780519987096,72.36,65090.96,406.7,-0.25187,0.00019,7.39756]
[1780519988182,72.36,65089.66,406.7,-0.25211,0.00019,7.40123]
[1780519988315,72.36,65089.66,406.7,-0.25211,0.00019,7.40123]
[1780519988580,72.36,65089.66,406.7,-0.25211,0.00019,7.40123]
[1780519991009,72.36,65090.6,406.7,-0.25193,0.00019,7.39854]
[1780519991100,72.36,65090.6,406.7,-0.25193,0.00019,7.39854]
[1780519991251,72.36,65090.6,406.7,-0.25193,0.00019,7.39854]
[1780519991404,72.36,65090.6,406.7,-0.25193,0.00019,7.39854]
[1780519992704,72.36,65090.24,406.7,-0.252,0.00019,7.39956]
[1780519992708,72.36,65090.24,406.7,-0.252,0.00019,7.39956]
[1780519992771,72.36,65090.24,406.7,-0.252,0.00019,7.39956]
[1780519992838,72.36,65090.24,406.7,-0.252,0.00019,7.39956]
[1780519992974,72.36,65090.24,406.7,-0.252,0.00019,7.39956]
[1780519992914,72.36,65093.82,406.7,-0.25132,0.00019,7.38938]
[1780519993811,72.36,65093.82,406.7,-0.25132,0.00019,7.38938]
[1780519993897,72.36,65093.82,406.7,-0.25132,0.00019,7.38938]
[1780519993950,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994146,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994169,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994259,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994341,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994357,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994629,72.36,65100.68,406.7,-0.25002,0.00019,7.36986]
[1780519994642,72.36,65110.06,406.7,-0.24824,0.00019,7.34307]
[1780519996355,72.36,65111.07,406.7,-0.24805,0.00019,7.34014]
[1780519996367,72.36,65111.07,406.7,-0.24805,0.00019,7.34014]
[1780519996483,72.36,65111.07,406.7,-0.24805,0.00019,7.34014]
[1780519996853,72.36,65110.38,406.7,-0.24818,0.00019,7.3421]
[1780519997022,72.36,65110.38,406.7,-0.24818,0.00019,7.3421]
[1780519997419,72.36,65110.38,406.7,-0.24818,0.00019,7.3421]
[1780520000532,72.36,65106.52,406.7,-0.24891,0.00019,7.35319]
[1780520000763,72.36,65106.52,406.7,-0.24891,0.00019,7.35319]
[1780520001846,72.36,65104.05,406.7,-0.24938,0.00019,7.36026]
[1780520001942,72.36,65104.05,406.7,-0.24938,0.00019,7.36026]
[1780520001948,72.36,65104.05,406.7,-0.24938,0.00019,7.36026]
[1780520002697,72.36,65101.76,406.7,-0.24982,0.00019,7.36681]
[1780520002818,72.36,65101.76,406.7,-0.24982,0.00019,7.36681]
[1780520002874,72.36,65101.76,406.7,-0.24982,0.00019,7.36681]
[1780520002904,72.36,65098.82,406.7,-0.25037,0.00019,7.37519]
[1780520003179,72.36,65098.82,406.7,-0.25037,0.00019,7.37519]
[1780520003619,72.36,65098.82,406.7,-0.25037,0.00019,7.37519]
[1780520003822,72.36,65102.51,406.7,-0.24967,0.00019,7.36469]
[1780520004678,72.36,65102.51,406.7,-0.24967,0.00019,7.36469]
[1780520005467,72.36,65104.87,406.7,-0.24923,0.00019,7.35793]
[1780520005490,72.36,65104.87,406.7,-0.24923,0.00019,7.35793]
[1780520005725,72.36,65104.87,406.7,-0.24923,0.00019,7.35793]
[1780520005839,72.36,65104.87,406.7,-0.24923,0.00019,7.35793]
[1780520005896,72.36,65104.87,406.7,-0.24923,0.00019,7.35793]
[1780520007991,72.36,65104.09,406.7,-0.24937,0.00019,7.36016]
[1780520008247,72.36,65101.81,406.7,-0.24981,0.00019,7.36669]
[1780520009111,72.36,65102.36,406.7,-0.2497,0.00019,7.36512]
[1780520009171,72.36,65102.36,406.7,-0.2497,0.00019,7.36512]
[1780520009189,72.36,65102.36,406.7,-0.2497,0.00019,7.36512]
[1780520009292,72.36,65102.36,406.7,-0.2497,0.00019,7.36512]
[1780520010754,72.36,65106.84,406.7,-0.24886,0.00019,7.35233]
[1780520011582,72.36,65106.84,406.7,-0.24886,0.00019,7.35233]
[1780520011583,72.36,65106.84,406.7,-0.24886,0.00019,7.35233]
[1780520013407,72.36,65104.16,406.7,-0.24921,0.00019,7.35203]
[1780520014420,72.36,65104.24,406.7,-0.24919,0.00019,7.3518]
[1780520015729,72.36,65102.94,406.7,-0.24944,0.00019,7.35551]
[1780520015789,72.36,65105.36,406.7,-0.24898,0.00019,7.3486]
[1780520016648,72.36,65105.36,406.7,-0.24898,0.00019,7.3486]
[1780520016733,72.36,65105.36,406.7,-0.24898,0.00019,7.3486]
[1780520016874,72.36,65105.36,406.7,-0.24898,0.00019,7.3486]
[1780520017028,72.36,65105.36,406.7,-0.24898,0.00019,7.3486]
[1780520016984,72.36,65104.24,406.7,-0.24919,0.00019,7.3518]
[1780520017066,72.36,65104.24,406.7,-0.24919,0.00019,7.3518]
[1780520017773,72.36,65104.24,406.7,-0.24919,0.00019,7.3518]
[1780520017806,72.36,65098.51,406.7,-0.25028,0.00019,7.36814]
[1780520018813,72.36,65092.33,406.7,-0.25145,0.00019,7.38573]
[1780520019885,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020235,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020304,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020429,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020444,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020486,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020504,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020580,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020655,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020902,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020915,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020967,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520020969,72.36,65086.11,406.7,-0.25264,0.00019,7.40335]
[1780520021035,72.36,65074.39,406.7,-0.25488,0.00019,7.43639]
[1780520021047,72.36,65074.39,406.7,-0.25488,0.00019,7.43639]
[1780520021144,72.36,65074.39,406.7,-0.25488,0.00019,7.43639]
[1780520021498,72.36,65074.39,406.7,-0.25488,0.00019,7.43639]
[1780520021682,72.36,65074.39,406.7,-0.25488,0.00019,7.43639]
[1780520022003,72.36,65074.39,406.7,-0.25488,0.00019,7.43639]
[1780520021946,72.36,65062.72,406.7,-0.25712,0.00019,7.46912]
[1780520022462,72.36,65062.72,406.7,-0.25712,0.00019,7.46912]
[1780520022464,72.36,65062.72,406.7,-0.25712,0.00019,7.46912]
[1780520022556,72.36,65062.72,406.7,-0.25712,0.00019,7.46912]
[1780520022841,72.36,65065.52,406.7,-0.25658,0.00019,7.46136]
[1780520023603,72.36,65065.52,406.7,-0.25658,0.00019,7.46136]
[1780520023632,72.36,65065.52,406.7,-0.25658,0.00019,7.46136]
[1780520023748,72.36,65065.52,406.7,-0.25658,0.00019,7.46136]
[1780520023851,72.36,65068.38,406.7,-0.25603,0.00019,7.45334]
[1780520026119,72.36,65066.95,406.7,-0.25631,0.00019,7.45735]
[1780520026680,72.36,65066.95,406.7,-0.25631,0.00019,7.45735]
[1780520026729,72.36,65066.95,406.7,-0.25631,0.00019,7.45735]
[1780520026761,72.36,65066.95,406.7,-0.25631,0.00019,7.45735]
[1780520026965,72.36,65060.46,406.7,-0.25756,0.00019,7.47548]
[1780520027050,72.36,65060.46,406.7,-0.25756,0.00019,7.47548]
[1780520027950,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520028205,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520028411,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520028780,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520028971,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520028986,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520029066,72.36,65052.82,406.7,-0.25903,0.00019,7.49679]
[1780520028888,72.36,65055.3,406.7,-0.25856,0.00019,7.4899]
[1780520029753,72.36,65055.3,406.7,-0.25856,0.00019,7.4899]
[1780520029832,72.36,65055.3,406.7,-0.25856,0.00019,7.4899]
[1780520029847,72.36,65055.3,406.7,-0.25856,0.00019,7.4899]
[1780520029913,72.36,65055.3,406.7,-0.25856,0.00019,7.4899]
[1780520029961,72.36,65048.06,406.7,-0.25996,0.00019,7.51002]
[1780520031040,72.36,65048.06,406.7,-0.25996,0.00019,7.51002]
[1780520030903,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520031171,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520031294,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520031314,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520031483,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520031541,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520032012,72.36,65044.57,406.7,-0.26063,0.00019,7.51969]
[1780520031951,72.36,65038.77,406.7,-0.26176,0.00019,7.53573]
[1780520032390,72.36,65038.77,406.7,-0.26176,0.00019,7.53573]
[1780520032770,72.36,65038.77,406.7,-0.26176,0.00019,7.53573]
[1780520032841,72.36,65038.77,406.7,-0.26176,0.00019,7.53573]
[1780520033025,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520033200,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520033690,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520033794,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520033927,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520033998,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520034030,72.36,65034.49,406.7,-0.2626,0.00019,7.54755]
[1780520033968,72.36,65024.01,406.7,-0.26464,0.0002,7.57624]
[1780520034110,72.36,65024.01,406.7,-0.26464,0.0002,7.57624]
[1780520034439,72.36,65024.01,406.7,-0.26464,0.0002,7.57624]
[1780520034934,72.37,65015.06,406.7,-0.2664,0.0002,7.60064]
[1780520035288,72.37,65015.06,406.7,-0.2664,0.0002,7.60064]
[1780520035715,72.37,65015.06,406.7,-0.2664,0.0002,7.60064]
[1780520035875,72.37,65015.06,406.7,-0.2664,0.0002,7.60064]
[1780520036509,72.37,65017.37,406.7,-0.26594,0.0002,7.59437]
[1780520038192,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520038217,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520038243,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520038566,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520038773,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520038889,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520038923,72.37,65015.51,406.7,-0.26631,0.0002,7.59941]
[1780520039062,72.37,65008.56,406.7,-0.26767,0.0002,7.61826]
[1780520039070,72.37,65008.56,406.7,-0.26767,0.0002,7.61826]
[1780520039174,72.37,65008.56,406.7,-0.26767,0.0002,7.61826]
[1780520039359,72.37,65008.56,406.7,-0.26767,0.0002,7.61826]
[1780520039364,72.37,65008.56,406.7,-0.26767,0.0002,7.61826]
[1780520039478,72.37,65008.56,406.7,-0.26767,0.0002,7.61826]
[1780520039972,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040274,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040289,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040374,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040376,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040409,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040450,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040815,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040915,72.37,65000.59,406.7,-0.26924,0.0002,7.63975]
[1780520040979,72.37,64994.09,406.7,-0.27053,0.0002,7.65723]
[1780520041105,72.37,64994.09,406.7,-0.27053,0.0002,7.65723]
[1780520041404,72.37,64994.09,406.7,-0.27053,0.0002,7.65723]
[1780520041422,72.37,64994.09,406.7,-0.27053,0.0002,7.65723]
[1780520041815,72.37,64994.09,406.7,-0.27053,0.0002,7.65723]
[1780520041855,72.37,64994.09,406.7,-0.27053,0.0002,7.65723]
[1780520042075,72.37,64997.0,406.7,-0.26996,0.0002,7.6495]
[1780520042418,72.37,64997.0,406.7,-0.26996,0.0002,7.6495]
[1780520042993,72.37,64997.3,406.7,-0.2699,0.0002,7.6487]
[1780520043358,72.37,64997.3,406.7,-0.2699,0.0002,7.6487]
[1780520043521,72.37,64997.3,406.7,-0.2699,0.0002,7.6487]
[1780520043524,72.37,64997.3,406.7,-0.2699,0.0002,7.6487]
[1780520043616,72.37,64997.3,406.7,-0.2699,0.0002,7.6487]
[1780520043726,72.37,64997.3,406.7,-0.2699,0.0002,7.6487]
[1780520044266,72.37,64998.89,406.7,-0.26959,0.0002,7.64443]
[1780520044294,72.37,64998.89,406.7,-0.26959,0.0002,7.64443]
[1780520044996,72.37,64998.89,406.7,-0.26959,0.0002,7.64443]
[1780520045079,72.37,64997.97,406.7,-0.26977,0.0002,7.64691]
[1780520045724,72.37,64997.97,406.7,-0.26977,0.0002,7.64691]
[1780520045850,72.37,64997.97,406.7,-0.26977,0.0002,7.64691]
[1780520046629,72.37,64998.67,406.7,-0.26963,0.0002,7.64507]
[1780520046784,72.37,64998.67,406.7,-0.26963,0.0002,7.64507]
[1780520047020,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047275,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047470,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047538,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047646,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047752,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047797,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520047821,72.37,64999.94,406.7,-0.26938,0.0002,7.64167]
[1780520048028,72.37,64997.21,406.7,-0.26993,0.0002,7.64904]
[1780520049035,72.37,64991.02,406.7,-0.27115,0.0002,7.66567]
[1780520051484,72.38,64991.63,406.7,-0.27104,0.0002,7.66413]
[1780520051490,72.38,64991.63,406.7,-0.27104,0.0002,7.66413]
[1780520051761,72.38,64991.63,406.7,-0.27104,0.0002,7.66413]
[1780520051876,72.38,64991.63,406.7,-0.27104,0.0002,7.66413]
[1780520052065,72.38,64990.11,406.7,-0.27134,0.0002,7.66824]
[1780520052510,72.38,64990.11,406.7,-0.27134,0.0002,7.66824]
[1780520053500,72.38,64987.89,406.7,-0.27179,0.0002,7.67421]
[1780520053918,72.38,64987.89,406.7,-0.27179,0.0002,7.67421]
[1780520054644,72.38,64987.89,406.7,-0.27179,0.0002,7.67425]
[1780520055046,72.38,64988.55,406.7,-0.27166,0.0002,7.67253]
[1780520055404,72.38,64988.55,406.7,-0.27166,0.0002,7.67253]
[1780520055634,72.38,64988.55,406.7,-0.27166,0.0002,7.67253]
[1780520055937,72.38,64982.69,406.7,-0.27282,0.0002,7.68813]
[1780520056493,72.38,64982.69,406.7,-0.27282,0.0002,7.68813]
[1780520056582,72.38,64982.69,406.7,-0.27282,0.0002,7.68813]
[1780520057024,72.38,64982.69,406.7,-0.27282,0.0002,7.68813]
[1780520057301,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057302,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057375,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057437,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057489,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057571,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057643,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520057903,72.38,64978.75,406.7,-0.27361,0.0002,7.69863]
[1780520058051,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058264,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058279,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058283,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058399,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058576,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058740,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058797,72.38,64977.99,406.7,-0.27376,0.0002,7.70065]
[1780520058905,72.38,64977.35,406.7,-0.27389,0.0002,7.70238]
[1780520059384,72.38,64977.35,406.7,-0.27389,0.0002,7.70238]
[1780520059610,72.38,64977.35,406.7,-0.27389,0.0002,7.70238]
[1780520059910,72.38,64977.35,406.7,-0.27389,0.0002,7.70238]
[1780520059941,72.38,64977.35,406.7,-0.27389,0.0002,7.70238]
[1780520060011,72.38,64977.35,406.7,-0.27389,0.0002,7.70238]
[1780520059992,72.38,64981.88,406.7,-0.27299,0.0002,7.69041]
[1780520060385,72.38,64981.88,406.7,-0.27299,0.0002,7.69041]
[1780520060466,72.38,64981.88,406.7,-0.27299,0.0002,7.69041]
[1780520060842,72.38,64981.88,406.7,-0.27299,0.0002,7.69041]
[1780520060887,72.38,64981.88,406.7,-0.27299,0.0002,7.69041]
[1780520060905,72.38,64981.88,406.7,-0.27299,0.0002,7.69041]
[1780520060988,72.38,64985.42,406.7,-0.27229,0.0002,7.68101]
[1780520061268,72.38,64985.42,406.7,-0.27229,0.0002,7.68101]
[1780520061605,72.38,64989.49,406.7,-0.27148,0.0002,7.67016]
[1780520062946,72.38,64989.49,406.7,-0.27148,0.0002,7.67016]
[1780520063010,72.38,64989.49,406.7,-0.27148,0.0002,7.67016]
[1780520063013,72.38,64989.49,406.7,-0.27148,0.0002,7.67016]
[1780520063076,72.38,64991.96,406.7,-0.27099,0.0002,7.66354]
[1780520064091,72.38,64991.96,406.7,-0.27099,0.0002,7.66354]
[1780520064093,72.38,64991.96,406.7,-0.27099,0.0002,7.66354]
[1780520066414,72.39,64990.17,406.7,-0.27135,0.0002,7.66841]
[1780520067044,72.39,64993.72,406.7,-0.27066,0.0002,7.65901]
[1780520067300,72.39,64993.72,406.7,-0.27066,0.0002,7.65901]
[1780520068695,72.39,64993.43,406.7,-0.27072,0.0002,7.65984]
[1780520068721,72.39,64993.43,406.7,-0.27072,0.0002,7.65984]
[1780520068931,72.39,64993.43,406.7,-0.27072,0.0002,7.65984]
[1780520068977,72.39,64993.43,406.7,-0.27072,0.0002,7.65984]
[1780520069018,72.39,64993.43,406.7,-0.27072,0.0002,7.65984]
[1780520069093,72.39,64993.43,406.7,-0.27072,0.0002,7.65984]
[1780520068997,72.39,64995.29,406.7,-0.27035,0.0002,7.65487]
[1780520069168,72.39,64995.29,406.7,-0.27035,0.0002,7.65487]
[1780520069900,72.39,64995.29,406.7,-0.27035,0.0002,7.65487]
[1780520070075,72.39,64995.29,406.7,-0.27035,0.0002,7.65487]
[1780520070087,72.39,64995.29,406.7,-0.27035,0.0002,7.65487]
[1780520070033,72.39,64992.64,406.7,-0.27088,0.0002,7.66202]
[1780520070395,72.39,64992.64,406.7,-0.27088,0.0002,7.66202]
[1780520071034,72.39,64986.05,406.7,-0.27204,0.0002,7.67184]
[1780520072067,72.39,64982.23,406.7,-0.2728,0.0002,7.68203]
[1780520073079,72.39,64982.23,406.7,-0.2728,0.0002,7.68203]
[1780520073210,72.39,64983.86,406.7,-0.27248,0.0002,7.67774]
[1780520073531,72.39,64983.86,406.7,-0.27248,0.0002,7.67774]
[1780520073588,72.39,64979.43,406.7,-0.27336,0.0002,7.6895]
[1780520074589,72.39,64979.43,406.7,-0.27336,0.0002,7.6895]
[1780520074787,72.39,64979.43,406.7,-0.27336,0.0002,7.6895]
[1780520074889,72.4,64973.04,406.7,-0.27464,0.0002,7.70648]
[1780520075242,72.4,64973.04,406.7,-0.27464,0.0002,7.70648]
[1780520075370,72.4,64973.04,406.7,-0.27464,0.0002,7.70648]
[1780520079936,72.4,64968.75,406.7,-0.27552,0.0002,7.71806]
[1780520080879,72.4,64968.75,406.7,-0.27552,0.0002,7.71806]
[1780520084773,72.41,64971.85,406.7,-0.27491,0.0002,7.71009]
[1780520088247,72.42,64968.86,406.7,-0.27552,0.0002,7.71818]
[1780520089101,72.42,64965.61,406.7,-0.27618,0.0002,7.7268]
[1780520089682,72.42,64965.61,406.7,-0.27618,0.0002,7.7268]
[1780520089890,72.42,64965.61,406.7,-0.27618,0.0002,7.7268]
[1780520090317,72.42,64967.18,406.7,-0.27587,0.0002,7.72268]
[1780520091912,72.42,64965.83,406.7,-0.27614,0.0002,7.72627]
[1780520092014,72.42,64962.99,406.7,-0.27671,0.0002,7.73378]
[1780520092380,72.42,64962.99,406.7,-0.27671,0.0002,7.73378]
[1780520093355,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093364,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093394,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093450,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093451,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093512,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093564,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520093573,72.42,64962.2,406.7,-0.27687,0.0002,7.73589]
[1780520094454,72.42,64964.08,406.7,-0.2765,0.0002,7.731]
[1780520097350,72.42,64964.09,406.7,-0.2765,0.0002,7.73105]
[1780520097739,72.42,64964.09,406.7,-0.2765,0.0002,7.73105]
[1780520097832,72.43,64964.12,406.7,-0.2765,0.0002,7.73101]
[1780520100142,72.43,64961.99,406.7,-0.27693,0.0002,7.73672]
[1780520100247,72.43,64961.99,406.7,-0.27693,0.0002,7.73672]
[1780520100252,72.43,64961.99,406.7,-0.27693,0.0002,7.73672]
[1780520100439,72.43,64961.99,406.7,-0.27693,0.0002,7.73672]
[1780520100510,72.43,64961.99,406.7,-0.27693,0.0002,7.73672]
[1780520100521,72.43,64961.99,406.7,-0.27693,0.0002,7.73672]
[1780520100685,72.43,64961.43,406.7,-0.27705,0.0002,7.73819]
[1780520100993,72.43,64961.43,406.7,-0.27705,0.0002,7.73819]
[1780520101083,72.43,64961.43,406.7,-0.27705,0.0002,7.73819]
[1780520101392,72.43,64961.43,406.7,-0.27705,0.0002,7.73819]
[1780520101055,72.43,64967.69,406.7,-0.2758,0.0002,7.72184]
[1780520101539,72.43,64967.69,406.7,-0.2758,0.0002,7.72184]
[1780520102005,72.43,64967.69,406.7,-0.2758,0.0002,7.72184]
[1780520102148,72.43,64967.69,406.7,-0.2758,0.0002,7.72184]
[1780520102162,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520102193,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520102461,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520102596,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520102708,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520102801,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520103035,72.43,64963.9,406.7,-0.27656,0.0002,7.73186]
[1780520103118,72.44,64959.02,406.7,-0.27754,0.0002,7.74471]
[1780520103437,72.44,64959.02,406.7,-0.27754,0.0002,7.74471]
[1780520103514,72.44,64959.02,406.7,-0.27754,0.0002,7.74471]
[1780520104359,72.44,64957.36,406.7,-0.27788,0.0002,7.74906]
[1780520104868,72.44,64957.36,406.7,-0.27788,0.0002,7.74906]
[1780520105056,72.44,64955.83,406.7,-0.27819,0.0002,7.75309]
[1780520105419,72.44,64955.83,406.7,-0.27819,0.0002,7.75309]
[1780520105932,72.44,64955.83,406.7,-0.27819,0.0002,7.75309]
[1780520106116,72.44,64955.83,406.7,-0.27819,0.0002,7.75309]
[1780520105966,72.44,64906.7,406.7,-0.28813,0.0002,7.87882]
[1780520106289,72.44,64906.7,406.7,-0.28813,0.0002,7.87882]
[1780520106580,72.44,64906.7,406.7,-0.28813,0.0002,7.87882]
[1780520106822,72.44,64906.7,406.7,-0.28813,0.0002,7.87882]
[1780520106871,72.44,64906.7,406.7,-0.28813,0.0002,7.87882]
[1780520106961,72.41,64832.61,406.7,-0.30338,0.00021,8.05863]
[1780520107263,72.41,64832.61,406.7,-0.30338,0.00021,8.05863]
[1780520107846,72.41,64832.61,406.7,-0.30338,0.00021,8.05863]
[1780520108141,72.39,64770.02,406.7,-0.31656,0.00021,8.20143]
[1780520108942,72.39,64726.16,406.7,-0.32598,0.00022,8.29657]
[1780520109389,72.39,64726.16,406.7,-0.32598,0.00022,8.29657]
[1780520109555,72.39,64726.16,406.7,-0.32598,0.00022,8.29657]
[1780520109835,72.39,64726.16,406.7,-0.32598,0.00022,8.29657]
[1780520110078,72.39,64730.86,406.7,-0.32497,0.00022,8.2866]
[1780520110770,72.39,64730.86,406.7,-0.32497,0.00022,8.2866]
[1780520110844,72.39,64730.86,406.7,-0.32497,0.00022,8.2866]
[1780520110924,72.39,64730.86,406.7,-0.32497,0.00022,8.2866]
[1780520111192,72.38,64749.38,406.7,-0.32095,0.00021,8.24645]
[1780520111448,72.38,64749.38,406.7,-0.32095,0.00021,8.24645]
[1780520111500,72.38,64749.38,406.7,-0.32095,0.00021,8.24645]
[1780520111835,72.38,64749.38,406.7,-0.32095,0.00021,8.24645]
[1780520112017,72.38,64749.38,406.7,-0.32095,0.00021,8.24645]
[1780520112688,72.38,64749.72,406.7,-0.32088,0.00021,8.24572]
[1780520112913,72.38,64725.5,406.7,-0.3261,0.00022,8.29767]
[1780520113519,72.38,64725.5,406.7,-0.3261,0.00022,8.29767]
[1780520113998,72.38,64725.5,406.7,-0.3261,0.00022,8.29767]
[1780520114051,72.36,64732.51,406.7,-0.32455,0.00022,8.28239]
[1780520114461,72.36,64732.51,406.7,-0.32455,0.00022,8.28239]
[1780520114582,72.36,64732.51,406.7,-0.32455,0.00022,8.28239]
[1780520114614,72.36,64740.06,406.7,-0.32292,0.00022,8.26621]
[1780520115455,72.36,64740.06,406.7,-0.32292,0.00022,8.26621]
[1780520116099,72.36,64734.79,406.7,-0.32405,0.00022,8.2775]
[1780520116292,72.36,64734.79,406.7,-0.32405,0.00022,8.2775]
[1780520116434,72.36,64734.79,406.7,-0.32405,0.00022,8.2775]
[1780520117133,72.36,64734.79,406.7,-0.32405,0.00022,8.2775]
[1780520117139,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117261,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117273,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117335,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117560,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117593,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117710,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117768,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520117997,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520118145,72.35,64741.39,406.7,-0.32261,0.00022,8.2631]
[1780520118220,72.35,64760.75,406.7,-0.31845,0.00021,8.22087]
[1780520118895,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520119877,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520119970,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520120056,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520120465,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520120477,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520120513,72.35,64748.6,406.7,-0.32105,0.00021,8.24746]
[1780520120126,72.35,64734.65,406.7,-0.32406,0.00022,8.27755]
[1780520121060,72.35,64734.65,406.7,-0.32406,0.00022,8.27755]
[1780520121161,72.35,64734.65,406.7,-0.32406,0.00022,8.27755]
[1780520121396,72.35,64734.65,406.7,-0.32406,0.00022,8.27755]
[1780520121425,72.35,64734.65,406.7,-0.32406,0.00022,8.27755]
[1780520121471,72.35,64734.65,406.7,-0.32406,0.00022,8.27755]
[1780520121182,72.35,64736.94,406.7,-0.32356,0.00022,8.27264]
[1780520121996,72.35,64736.94,406.7,-0.32356,0.00022,8.27264]
[1780520122062,72.35,64744.87,406.7,-0.32186,0.00022,8.25556]
[1780520122300,72.35,64744.87,406.7,-0.32186,0.00022,8.25556]
[1780520122468,72.35,64744.87,406.7,-0.32186,0.00022,8.25556]
[1780520122688,72.35,64744.87,406.7,-0.32186,0.00022,8.25556]
[1780520123101,72.35,64744.87,406.7,-0.32186,0.00022,8.25556]
[1780520123135,72.35,64744.87,406.7,-0.32186,0.00022,8.25556]
[1780520123206,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520123447,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520123461,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520123617,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520123777,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520123777,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520124130,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520124178,72.35,64739.51,406.7,-0.32301,0.00022,8.2671]
[1780520124108,72.35,64746.88,406.7,-0.32142,0.00022,8.25118]
[1780520124352,72.35,64746.88,406.7,-0.32142,0.00022,8.25118]
[1780520124756,72.35,64746.88,406.7,-0.32142,0.00022,8.25118]
[1780520125105,72.35,64746.88,406.7,-0.32142,0.00022,8.25118]
[1780520125214,72.35,64746.88,406.7,-0.32142,0.00022,8.25118]
[1780520125256,72.35,64746.88,406.7,-0.32142,0.00022,8.25118]
[1780520125116,72.35,64774.82,406.7,-0.31544,0.00021,8.18966]
[1780520125706,72.35,64774.82,406.7,-0.31544,0.00021,8.18966]
[1780520126081,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520126631,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520126874,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520126927,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520126989,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520127082,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520127367,72.35,64795.65,406.7,-0.31101,0.00021,8.14261]
[1780520127225,72.35,64794.37,406.7,-0.31128,0.00021,8.14553]
[1780520127438,72.35,64794.37,406.7,-0.31128,0.00021,8.14553]
[1780520127975,72.35,64794.37,406.7,-0.31128,0.00021,8.14553]
[1780520128104,72.34,64805.3,406.7,-0.30896,0.00021,8.1204]
[1780520128432,72.34,64805.3,406.7,-0.30896,0.00021,8.1204]
[1780520128776,72.34,64805.3,406.7,-0.30896,0.00021,8.1204]
[1780520128915,72.34,64805.3,406.7,-0.30896,0.00021,8.1204]
[1780520129194,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520129308,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520129333,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520129563,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520129663,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520129789,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520129889,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520130175,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520130224,72.34,64826.54,406.7,-0.30448,0.00021,8.07093]
[1780520130196,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520130271,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520130308,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520130487,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520130543,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520130825,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520130872,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520131211,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520131231,72.34,64843.41,406.7,-0.30095,0.00021,8.03094]
[1780520131219,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520131256,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520131566,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520131578,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520132015,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520132027,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520132041,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520132150,72.35,64856.08,406.7,-0.2982,0.00021,7.99309]
[1780520132184,72.37,64861.25,406.7,-0.29717,0.00021,7.98116]
[1780520132443,72.37,64861.25,406.7,-0.29717,0.00021,7.98116]
[1780520132889,72.37,64861.25,406.7,-0.29717,0.00021,7.98116]
[1780520133043,72.37,64861.25,406.7,-0.29717,0.00021,7.98116]
[1780520133186,72.37,64861.25,406.7,-0.29717,0.00021,7.98116]
[1780520133166,72.37,64863.54,406.7,-0.2967,0.00021,7.9756]
[1780520133719,72.37,64863.54,406.7,-0.2967,0.00021,7.9756]
[1780520133921,72.37,64863.54,406.7,-0.2967,0.00021,7.9756]
[1780520133955,72.37,64863.54,406.7,-0.2967,0.00021,7.9756]
[1780520134155,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520134867,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520134909,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520134990,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520135015,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520135217,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520135260,72.35,64854.64,406.7,-0.2985,0.00021,7.99658]
[1780520135149,72.36,64846.35,406.7,-0.30026,0.00021,8.01692]
[1780520135379,72.36,64846.35,406.7,-0.30026,0.00021,8.01692]
[1780520136069,72.36,64846.35,406.7,-0.30026,0.00021,8.01692]
[1780520136160,72.36,64846.35,406.7,-0.30026,0.00021,8.01692]
[1780520136171,72.36,64846.35,406.7,-0.30026,0.00021,8.01692]
[1780520136149,72.38,64841.13,406.7,-0.30139,0.00021,8.02986]
[1780520137961,72.39,64842.38,406.7,-0.30115,0.00021,8.02716]
[1780520138224,72.39,64841.46,406.7,-0.30135,0.00021,8.02937]
[1780520140509,72.41,64839.96,406.7,-0.30171,0.00021,8.03354]
[1780520141153,72.43,64844.69,406.7,-0.30077,0.00021,8.02281]
[1780520142019,72.43,64844.69,406.7,-0.30077,0.00021,8.02281]
[1780520142302,72.43,64844.69,406.7,-0.30077,0.00021,8.02281]
[1780520142248,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142363,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142646,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142724,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142741,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142758,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142939,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520142979,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520143038,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520143086,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520143103,72.44,64847.35,406.7,-0.30024,0.00021,8.01674]
[1780520143113,72.44,64822.9,406.7,-0.30535,0.00021,8.07456]
[1780520143364,72.44,64822.9,406.7,-0.30535,0.00021,8.07456]
[1780520143931,72.44,64822.9,406.7,-0.30535,0.00021,8.07456]
[1780520144228,72.44,64817.87,406.7,-0.30641,0.00021,8.08631]
[1780520144549,72.44,64817.87,406.7,-0.30641,0.00021,8.08631]
[1780520144752,72.44,64817.87,406.7,-0.30641,0.00021,8.08631]
[1780520144773,72.44,64817.87,406.7,-0.30641,0.00021,8.08631]
[1780520145635,72.44,64819.12,406.7,-0.30614,0.00021,8.0834]
[1780520145817,72.44,64819.12,406.7,-0.30614,0.00021,8.0834]
[1780520146110,72.44,64819.12,406.7,-0.30614,0.00021,8.0834]
[1780520146179,72.44,64819.12,406.7,-0.30614,0.00021,8.0834]
[1780520146245,72.44,64826.26,406.7,-0.30465,0.00021,8.06672]
[1780520146624,72.44,64826.26,406.7,-0.30465,0.00021,8.06672]
[1780520146714,72.44,64826.26,406.7,-0.30465,0.00021,8.06672]
[1780520146987,72.44,64826.26,406.7,-0.30465,0.00021,8.06672]
[1780520147003,72.44,64826.26,406.7,-0.30465,0.00021,8.06672]
[1780520147489,72.44,64824.97,406.7,-0.30492,0.00021,8.06974]
[1780520148122,72.44,64837.63,406.7,-0.30227,0.00021,8.03995]
[1780520148858,72.44,64845.4,406.7,-0.30065,0.00021,8.02151]
[1780520149808,72.44,64845.4,406.7,-0.30065,0.00021,8.02151]
[1780520149866,72.44,64845.4,406.7,-0.30065,0.00021,8.02151]
[1780520149920,72.44,64845.4,406.7,-0.30065,0.00021,8.02151]
[1780520150069,72.44,64845.4,406.7,-0.30065,0.00021,8.02151]
[1780520150144,72.44,64845.4,406.7,-0.30065,0.00021,8.02151]
[1780520150239,72.44,64846.03,406.7,-0.30052,0.00021,8.02005]
[1780520150602,72.44,64846.03,406.7,-0.30052,0.00021,8.02005]
[1780520150781,72.44,64846.03,406.7,-0.30052,0.00021,8.02005]
[1780520151064,72.45,64839.36,406.7,-0.30192,0.00021,8.03597]
[1780520151657,72.45,64839.36,406.7,-0.30192,0.00021,8.03597]
[1780520151835,72.45,64839.36,406.7,-0.30192,0.00021,8.03597]
[1780520152097,72.45,64836.1,406.7,-0.3026,0.00021,8.04372]
[1780520152901,72.45,64838.9,406.7,-0.30202,0.00021,8.03711]
[1780520153331,72.45,64838.9,406.7,-0.30202,0.00021,8.03711]
[1780520154148,72.45,64838.9,406.7,-0.30202,0.00021,8.03711]
[1780520154419,72.45,64837.36,406.7,-0.30234,0.00021,8.0408]
[1780520154907,72.45,64834.73,406.7,-0.30289,0.00021,8.04703]
[1780520155586,72.45,64834.73,406.7,-0.30289,0.00021,8.04703]
[1780520155625,72.45,64834.73,406.7,-0.30289,0.00021,8.04703]
[1780520155876,72.45,64834.73,406.7,-0.30289,0.00021,8.04703]
[1780520155960,72.45,64834.73,406.7,-0.30289,0.00021,8.04703]
[1780520155977,72.45,64834.26,406.7,-0.30299,0.00021,8.04815]
[1780520157003,72.45,64827.62,406.7,-0.30438,0.00021,8.06381]
[1780520157345,72.45,64827.62,406.7,-0.30438,0.00021,8.06381]
[1780520157467,72.45,64827.62,406.7,-0.30438,0.00021,8.06381]
[1780520157607,72.45,64827.62,406.7,-0.30438,0.00021,8.06381]
[1780520157762,72.45,64827.62,406.7,-0.30438,0.00021,8.06381]
[1780520157826,72.45,64827.62,406.7,-0.30438,0.00021,8.06381]
[1780520157931,72.45,64835.87,406.7,-0.30266,0.00021,8.04439]
[1780520159228,72.45,64835.87,406.7,-0.30266,0.00021,8.04439]
[1780520159286,72.45,64828.14,406.7,-0.30428,0.00021,8.06262]
[1780520159665,72.45,64828.14,406.7,-0.30428,0.00021,8.06262]
[1780520160181,72.45,64828.14,406.7,-0.30428,0.00021,8.06262]
[1780520160286,72.45,64832.76,406.7,-0.30331,0.00021,8.05175]
[1780520160496,72.45,64832.76,406.7,-0.30331,0.00021,8.05175]
[1780520161362,72.45,64849.57,406.7,-0.2998,0.00021,8.01179]
[1780520162226,72.45,64849.57,406.7,-0.2998,0.00021,8.01179]
[1780520162329,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520162442,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520162569,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520162681,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520162772,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520163139,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520163235,72.45,64877.6,406.7,-0.294,0.00021,7.9439]
[1780520163302,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520163369,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520163378,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520163404,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520163443,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520163470,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520163743,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520164097,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520164217,72.45,64893.93,406.7,-0.29064,0.00021,7.90357]
[1780520164308,72.45,64900.86,406.7,-0.28921,0.0002,7.88612]
[1780520164443,72.45,64900.86,406.7,-0.28921,0.0002,7.88612]
[1780520164757,72.45,64900.86,406.7,-0.28921,0.0002,7.88612]
[1780520164827,72.45,64900.86,406.7,-0.28921,0.0002,7.88612]
[1780520165020,72.45,64900.86,406.7,-0.28921,0.0002,7.88612]
[1780520165318,72.45,64902.75,406.7,-0.28882,0.0002,7.8813]
[1780520165364,72.45,64902.75,406.7,-0.28882,0.0002,7.8813]
[1780520165763,72.45,64902.75,406.7,-0.28882,0.0002,7.8813]
[1780520166080,72.45,64906.38,406.7,-0.28808,0.0002,7.8722]
[1780520166368,72.45,64906.38,406.7,-0.28808,0.0002,7.8722]
[1780520166437,72.45,64906.38,406.7,-0.28808,0.0002,7.8722]
[1780520166553,72.45,64906.38,406.7,-0.28808,0.0002,7.8722]
[1780520166953,72.45,64906.38,406.7,-0.28808,0.0002,7.8722]
[1780520167045,72.45,64906.38,406.7,-0.28808,0.0002,7.8722]
[1780520167279,72.44,64912.73,406.7,-0.28677,0.0002,7.8561]
[1780520168150,72.44,64905.17,406.7,-0.28831,0.0002,7.87504]
[1780520168516,72.44,64905.17,406.7,-0.28831,0.0002,7.87504]
[1780520169006,72.44,64905.17,406.7,-0.28831,0.0002,7.87504]
[1780520169179,72.44,64905.17,406.7,-0.28831,0.0002,7.87504]
[1780520169199,72.44,64899.03,406.7,-0.28956,0.0002,7.89034]
[1780520169631,72.44,64899.03,406.7,-0.28956,0.0002,7.89034]
[1780520170273,72.44,64899.03,406.7,-0.28956,0.0002,7.89034]
[1780520170166,72.44,64888.36,406.7,-0.29174,0.00021,7.91681]
[1780520171089,72.44,64888.36,406.7,-0.29174,0.00021,7.91681]
[1780520171107,72.44,64888.36,406.7,-0.29174,0.00021,7.91681]
[1780520171344,72.43,64884.29,406.7,-0.29257,0.00021,7.9268]
[1780520171606,72.43,64884.29,406.7,-0.29257,0.00021,7.9268]
[1780520171794,72.43,64884.29,406.7,-0.29257,0.00021,7.9268]
[1780520171798,72.43,64884.29,406.7,-0.29257,0.00021,7.9268]
[1780520171998,72.43,64884.29,406.7,-0.29257,0.00021,7.9268]
[1780520172040,72.43,64884.29,406.7,-0.29257,0.00021,7.9268]
[1780520172274,72.43,64887.92,406.7,-0.29183,0.00021,7.91785]
[1780520173032,72.43,64887.92,406.7,-0.29183,0.00021,7.91785]
[1780520173453,72.43,64886.42,406.7,-0.29214,0.00021,7.92156]
[1780520173455,72.43,64886.42,406.7,-0.29214,0.00021,7.92156]
[1780520173485,72.43,64886.42,406.7,-0.29214,0.00021,7.92156]
[1780520173570,72.43,64886.42,406.7,-0.29214,0.00021,7.92156]
[1780520173837,72.43,64886.42,406.7,-0.29214,0.00021,7.92156]
[1780520173910,72.43,64886.42,406.7,-0.29214,0.00021,7.92156]
[1780520174066,72.44,64881.63,406.7,-0.29313,0.00021,7.93346]
[1780520174530,72.44,64881.63,406.7,-0.29313,0.00021,7.93346]
[1780520174586,72.44,64881.63,406.7,-0.29313,0.00021,7.93346]
[1780520174590,72.44,64881.63,406.7,-0.29313,0.00021,7.93346]
[1780520174591,72.44,64881.63,406.7,-0.29313,0.00021,7.93346]
[1780520175668,72.43,64879.18,406.7,-0.29363,0.00021,7.93943]
[1780520175729,72.43,64879.18,406.7,-0.29363,0.00021,7.93943]
[1780520175766,72.43,64879.18,406.7,-0.29363,0.00021,7.93943]
[1780520177196,72.43,64881.21,406.7,-0.2932,0.00021,7.93431]
[1780520177230,72.43,64876.62,406.7,-0.29415,0.00021,7.94559]
[1780520177516,72.43,64876.62,406.7,-0.29415,0.00021,7.94559]
[1780520177874,72.43,64876.62,406.7,-0.29415,0.00021,7.94559]
[1780520177915,72.43,64876.62,406.7,-0.29415,0.00021,7.94559]
[1780520178165,72.43,64876.62,406.7,-0.29415,0.00021,7.94559]
[1780520178188,72.43,64872.69,406.7,-0.29495,0.00021,7.95517]
[1780520178754,72.43,64872.69,406.7,-0.29495,0.00021,7.95517]
[1780520179212,72.43,64872.69,406.7,-0.29495,0.00021,7.95517]
[1780520179252,72.43,64872.69,406.7,-0.29495,0.00021,7.95517]
[1780520179401,72.43,64870.92,406.7,-0.29533,0.00021,7.95962]
[1780520180340,72.43,64870.92,406.7,-0.29533,0.00021,7.95962]
[1780520180144,72.43,64873.08,406.7,-0.29488,0.00021,7.95434]
[1780520180606,72.43,64873.08,406.7,-0.29488,0.00021,7.95434]
[1780520180800,72.43,64873.08,406.7,-0.29488,0.00021,7.95434]
[1780520181081,72.43,64873.08,406.7,-0.29488,0.00021,7.95434]
[1780520181135,72.43,64873.08,406.7,-0.29488,0.00021,7.95434]
[1780520181304,72.44,64859.94,406.7,-0.29761,0.00021,7.98638]
[1780520181659,72.44,64859.94,406.7,-0.29761,0.00021,7.98638]
[1780520181703,72.44,64859.94,406.7,-0.29761,0.00021,7.98638]
[1780520181861,72.44,64859.94,406.7,-0.29761,0.00021,7.98638]
[1780520181878,72.44,64859.94,406.7,-0.29761,0.00021,7.98638]
[1780520181928,72.44,64859.94,406.7,-0.29761,0.00021,7.98638]
[1780520182280,72.44,64844.19,406.7,-0.30089,0.00021,8.02428]
[1780520182383,72.44,64844.19,406.7,-0.30089,0.00021,8.02428]
[1780520183085,72.44,64844.19,406.7,-0.30089,0.00021,8.02428]
[1780520183381,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520183384,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520183592,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520183645,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520184230,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520184271,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520184292,72.44,64838.37,406.7,-0.30212,0.00021,8.03821]
[1780520184267,72.44,64832.77,406.7,-0.30329,0.00021,8.05152]
[1780520184721,72.44,64832.77,406.7,-0.30329,0.00021,8.05152]
[1780520184766,72.44,64832.77,406.7,-0.30329,0.00021,8.05152]
[1780520185123,72.44,64832.77,406.7,-0.30329,0.00021,8.05152]
[1780520185155,72.44,64832.77,406.7,-0.30329,0.00021,8.05152]
[1780520185177,72.45,64801.58,406.7,-0.30986,0.00021,8.12409]
[1780520185455,72.45,64801.58,406.7,-0.30986,0.00021,8.12409]
[1780520185601,72.45,64801.58,406.7,-0.30986,0.00021,8.12409]
[1780520185968,72.45,64801.58,406.7,-0.30986,0.00021,8.12409]
[1780520186294,72.45,64801.58,406.7,-0.30986,0.00021,8.12409]
[1780520186458,72.45,64791.47,406.7,-0.312,0.00021,8.14719]
[1780520187143,72.45,64791.47,406.7,-0.312,0.00021,8.14719]
[1780520187346,72.45,64791.47,406.7,-0.312,0.00021,8.14719]
[1780520187346,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520187481,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520187560,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520188164,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520188284,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520188296,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520188314,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520188383,72.47,64791.05,406.7,-0.31214,0.00021,8.14867]
[1780520188346,72.47,64779.85,406.7,-0.31451,0.00021,8.17389]
[1780520188530,72.47,64779.85,406.7,-0.31451,0.00021,8.17389]
[1780520189188,72.47,64779.85,406.7,-0.31451,0.00021,8.17389]
[1780520189280,72.49,64776.02,406.7,-0.31538,0.00021,8.18305]
[1780520190210,72.49,64780.09,406.7,-0.31452,0.00021,8.17396]
[1780520190472,72.49,64780.09,406.7,-0.31452,0.00021,8.17396]
[1780520190554,72.49,64780.09,406.7,-0.31452,0.00021,8.17396]
[1780520190744,72.49,64780.09,406.7,-0.31452,0.00021,8.17396]
[1780520191215,72.49,64780.09,406.7,-0.31452,0.00021,8.17396]
[1780520191233,72.53,64780.85,406.7,-0.31432,0.00021,8.16566]
[1780520191452,72.53,64780.85,406.7,-0.31432,0.00021,8.16566]
[1780520191876,72.53,64780.85,406.7,-0.31432,0.00021,8.16566]
[1780520192446,72.55,64779.58,406.7,-0.31463,0.00021,8.16893]
[1780520192455,72.55,64779.58,406.7,-0.31463,0.00021,8.16893]
[1780520192461,72.55,64779.58,406.7,-0.31463,0.00021,8.16893]
[1780520192523,72.55,64779.58,406.7,-0.31463,0.00021,8.16893]
[1780520192574,72.55,64779.58,406.7,-0.31463,0.00021,8.16893]
[1780520192704,72.55,64779.58,406.7,-0.31463,0.00021,8.16893]
[1780520193231,72.53,64783.87,406.7,-0.31368,0.00021,8.15893]
[1780520193789,72.53,64783.87,406.7,-0.31368,0.00021,8.15893]
[1780520194145,72.53,64783.87,406.7,-0.31368,0.00021,8.15893]
[1780520194371,72.53,64783.09,406.7,-0.31385,0.00021,8.16068]
[1780520194414,72.53,64783.09,406.7,-0.31385,0.00021,8.16068]
[1780520194465,72.53,64783.09,406.7,-0.31385,0.00021,8.16068]
[1780520194766,72.53,64783.09,406.7,-0.31385,0.00021,8.16068]
[1780520195813,72.52,64782.69,406.7,-0.31391,0.00021,8.16136]
[1780520196504,72.53,64782.1,406.7,-0.31404,0.00021,8.16275]
[1780520196533,72.53,64782.1,406.7,-0.31404,0.00021,8.16275]
[1780520197220,72.53,64782.1,406.7,-0.31404,0.00021,8.16275]
[1780520197641,72.53,64783.82,406.7,-0.31368,0.00021,8.15895]
[1780520197722,72.53,64783.82,406.7,-0.31368,0.00021,8.15895]
[1780520198267,72.53,64781.11,406.7,-0.31426,0.00021,8.16501]
[1780520198826,72.53,64781.11,406.7,-0.31426,0.00021,8.16501]
[1780520199308,72.53,64781.11,406.7,-0.31426,0.00021,8.16501]
[1780520199684,72.53,64781.82,406.7,-0.3141,0.00021,8.16338]
[1780520200412,72.53,64781.82,406.7,-0.3141,0.00021,8.16338]
[1780520200496,72.53,64781.82,406.7,-0.3141,0.00021,8.16338]
[1780520200511,72.53,64781.82,406.7,-0.3141,0.00021,8.16338]
[1780520200903,72.51,64781.57,406.7,-0.31413,0.00021,8.16362]
[1780520201090,72.51,64781.57,406.7,-0.31413,0.00021,8.16362]
[1780520201152,72.51,64781.57,406.7,-0.31413,0.00021,8.16362]
[1780520201394,72.51,64781.57,406.7,-0.31413,0.00021,8.16362]
[1780520201288,72.51,64778.93,406.7,-0.31468,0.00021,8.16949]
[1780520201493,72.51,64778.93,406.7,-0.31468,0.00021,8.16949]
[1780520202153,72.51,64778.93,406.7,-0.31468,0.00021,8.16949]
[1780520202353,72.51,64778.93,406.7,-0.31468,0.00021,8.16949]
[1780520202408,72.51,64778.93,406.7,-0.31468,0.00021,8.16949]
[1780520203155,72.5,64778.92,406.7,-0.31465,0.00021,8.16914]
[1780520203287,72.5,64778.92,406.7,-0.31465,0.00021,8.16914]
[1780520203302,72.49,64774.33,406.7,-0.31563,0.00021,8.17936]
[1780520203572,72.49,64774.33,406.7,-0.31563,0.00021,8.17936]
[1780520206323,72.46,64761.89,406.7,-0.3182,0.00021,8.20603]
[1780520207285,72.46,64761.89,406.7,-0.3182,0.00021,8.20603]
[1780520207352,72.46,64761.89,406.7,-0.3182,0.00021,8.20603]
[1780520207396,72.46,64758.5,406.7,-0.31892,0.00021,8.21341]
[1780520207812,72.46,64758.5,406.7,-0.31892,0.00021,8.21341]
[1780520208123,72.46,64758.5,406.7,-0.31892,0.00021,8.21341]
[1780520208200,72.46,64758.5,406.7,-0.31892,0.00021,8.21341]
[1780520208356,72.46,64758.5,406.7,-0.31892,0.00021,8.21341]
[1780520208388,72.46,64758.5,406.7,-0.31892,0.00021,8.21341]
[1780520208393,72.46,64741.43,406.7,-0.32259,0.00022,8.25053]
[1780520208457,72.46,64741.43,406.7,-0.32259,0.00022,8.25053]
[1780520208943,72.46,64741.43,406.7,-0.32259,0.00022,8.25053]
[1780520209305,72.46,64741.43,406.7,-0.32259,0.00022,8.25053]
[1780520209461,72.46,64742.95,406.7,-0.32227,0.00022,8.24724]
[1780520209981,72.46,64742.95,406.7,-0.32227,0.00022,8.24724]
[1780520210358,72.45,64755.08,406.7,-0.31965,0.00021,8.22084]
[1780520210646,72.45,64755.08,406.7,-0.31965,0.00021,8.22084]
[1780520210868,72.45,64755.08,406.7,-0.31965,0.00021,8.22084]
[1780520211125,72.45,64755.08,406.7,-0.31965,0.00021,8.22084]
[1780520211138,72.45,64755.08,406.7,-0.31965,0.00021,8.22084]
[1780520211365,72.45,64752.51,406.7,-0.3202,0.00021,8.22645]
[1780520212732,72.46,64753.02,406.7,-0.32012,0.00021,8.22562]
[1780520216405,72.48,64756.93,406.7,-0.31933,0.00021,8.21755]
[1780520217370,72.48,64756.93,406.7,-0.31933,0.00021,8.21755]
[1780520218354,72.49,64757.77,406.7,-0.31915,0.00021,8.21573]
[1780520218360,72.49,64757.77,406.7,-0.31915,0.00021,8.21573]
[1780520218419,72.49,64764.78,406.7,-0.31765,0.00021,8.20034]
[1780520220041,72.48,64764.78,406.7,-0.31764,0.00021,8.20028]
[1780520220303,72.48,64764.78,406.7,-0.31764,0.00021,8.20028]
[1780520220367,72.48,64771.17,406.7,-0.31628,0.00021,8.18614]
[1780520220505,72.48,64771.17,406.7,-0.31628,0.00021,8.18614]
[1780520220641,72.48,64771.17,406.7,-0.31628,0.00021,8.18614]
[1780520221200,72.48,64771.17,406.7,-0.31628,0.00021,8.18614]
[1780520221436,72.48,64771.17,406.7,-0.31628,0.00021,8.18614]
[1780520221514,72.49,64769.56,406.7,-0.31663,0.00021,8.18976]
[1780520221873,72.49,64769.56,406.7,-0.31663,0.00021,8.18976]
[1780520222402,72.49,64769.56,406.7,-0.31663,0.00021,8.18976]
[1780520222405,72.49,64769.56,406.7,-0.31663,0.00021,8.18976]
[1780520222437,72.49,64776.77,406.7,-0.3151,0.00021,8.17382]
[1780520222477,72.49,64776.77,406.7,-0.3151,0.00021,8.17382]
[1780520222546,72.49,64782.01,406.7,-0.31398,0.00021,8.16208]
[1780520223628,72.49,64782.01,406.7,-0.31398,0.00021,8.16208]
[1780520223945,72.49,64782.01,406.7,-0.31398,0.00021,8.16208]
[1780520224387,72.49,64782.01,406.7,-0.31398,0.00021,8.16208]
[1780520224046,72.49,64777.2,406.7,-0.315,0.00021,8.17283]
[1780520224699,72.49,64777.2,406.7,-0.315,0.00021,8.17283]
[1780520225087,72.49,64777.2,406.7,-0.315,0.00021,8.17283]
[1780520225147,72.49,64777.2,406.7,-0.315,0.00021,8.17283]
[1780520225229,72.49,64777.2,406.7,-0.315,0.00021,8.17283]
[1780520225253,72.49,64777.2,406.7,-0.315,0.00021,8.17283]
[1780520225355,72.49,64772.13,406.7,-0.31609,0.00021,8.18419]
[1780520225729,72.49,64772.13,406.7,-0.31609,0.00021,8.18419]
[1780520226007,72.49,64772.13,406.7,-0.31609,0.00021,8.18419]
[1780520226148,72.49,64772.13,406.7,-0.31609,0.00021,8.18419]
[1780520226297,72.49,64775.96,406.7,-0.31528,0.00021,8.17569]
[1780520226684,72.49,64775.96,406.7,-0.31528,0.00021,8.17569]
[1780520227280,72.49,64775.96,406.7,-0.31528,0.00021,8.17569]
[1780520227298,72.49,64783.87,406.7,-0.31359,0.00021,8.15793]
[1780520228104,72.49,64783.87,406.7,-0.31359,0.00021,8.15793]
[1780520228382,72.49,64783.87,406.7,-0.31359,0.00021,8.15793]
[1780520228446,72.49,64783.87,406.7,-0.31359,0.00021,8.15793]
[1780520228464,72.49,64783.87,406.7,-0.31359,0.00021,8.15793]
[1780520228342,72.49,64788.86,406.7,-0.31253,0.00021,8.14665]
[1780520228618,72.49,64788.86,406.7,-0.31253,0.00021,8.14665]
[1780520228706,72.49,64792.55,406.7,-0.31174,0.00021,8.13828]
[1780520229969,72.49,64792.55,406.7,-0.31174,0.00021,8.13828]
[1780520230105,72.49,64792.55,406.7,-0.31174,0.00021,8.13828]
[1780520230141,72.49,64792.55,406.7,-0.31174,0.00021,8.13828]
[1780520230296,72.49,64798.24,406.7,-0.31054,0.00021,8.1253]
[1780520230661,72.49,64804.05,406.7,-0.30931,0.00021,8.11199]
[1780520231551,72.49,64804.05,406.7,-0.30931,0.00021,8.11199]
[1780520231873,72.49,64804.05,406.7,-0.30931,0.00021,8.11199]
[1780520232426,72.49,64804.05,406.7,-0.30931,0.00021,8.11199]
[1780520232397,72.49,64804.74,406.7,-0.30916,0.00021,8.11041]
[1780520232557,72.49,64804.74,406.7,-0.30916,0.00021,8.11041]
[1780520233409,72.49,64804.74,406.7,-0.30916,0.00021,8.11041]
[1780520233013,72.49,64804.88,406.7,-0.30913,0.00021,8.11008]
[1780520233581,72.49,64804.88,406.7,-0.30913,0.00021,8.11008]
[1780520233821,72.49,64804.88,406.7,-0.30913,0.00021,8.11008]
[1780520234144,72.49,64804.88,406.7,-0.30913,0.00021,8.11008]
[1780520234245,72.49,64807.59,406.7,-0.30856,0.00021,8.10384]
[1780520235385,72.49,64824.36,406.7,-0.30503,0.00021,8.06487]
[1780520236114,72.49,64832.96,406.7,-0.30322,0.00021,8.04467]
[1780520237467,72.49,64837.8,406.7,-0.30222,0.00021,8.03329]
[1780520238471,72.49,64841.3,406.7,-0.30149,0.00021,8.02503]
[1780520240856,72.49,64845.36,406.7,-0.30065,0.00021,8.01546]
[1780520242443,72.5,64847.97,406.7,-0.30012,0.00021,8.00934]
[1780520242702,72.5,64847.97,406.7,-0.30012,0.00021,8.00934]
[1780520242791,72.5,64851.49,406.7,-0.29938,0.00021,8.00092]
[1780520245038,72.5,64854.73,406.7,-0.29872,0.00021,7.99328]
[1780520246596,72.51,64853.9,406.7,-0.2989,0.00021,7.99535]
[1780520246655,72.51,64851.24,406.7,-0.29946,0.00021,8.0018]
[1780520248667,72.51,64848.58,406.7,-0.30002,0.00021,8.0083]
[1780520249674,72.51,64845.25,406.7,-0.30072,0.00021,8.01631]
[1780520251688,72.52,64849.57,406.7,-0.2997,0.00021,7.99847]
[1780520252777,72.52,64849.57,406.7,-0.2997,0.00021,7.99847]
[1780520253531,72.52,64849.53,406.7,-0.29971,0.00021,7.99863]
[1780520254086,72.52,64849.53,406.7,-0.29971,0.00021,7.99863]
[1780520254181,72.52,64849.53,406.7,-0.29971,0.00021,7.99863]
[1780520254202,72.52,64849.53,406.7,-0.29971,0.00021,7.99863]
[1780520254259,72.52,64846.55,406.7,-0.30034,0.00021,8.00581]
[1780520256441,72.53,64843.77,406.7,-0.30094,0.00021,8.01265]
[1780520258545,72.53,64841.5,406.7,-0.30141,0.00021,8.0181]
[1780520258605,72.53,64841.5,406.7,-0.30141,0.00021,8.0181]
[1780520259363,72.53,64844.8,406.7,-0.30073,0.00021,8.01031]
[1780520260029,72.53,64844.8,406.7,-0.30073,0.00021,8.01031]
[1780520260126,72.54,64839.34,406.7,-0.30188,0.00021,8.02335]
[1780520261446,72.54,64832.66,406.7,-0.30328,0.00021,8.03924]
[1780520261758,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520262650,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520263088,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520263107,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520263144,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520263280,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520263433,72.54,64829.98,406.7,-0.30384,0.00021,8.04555]
[1780520263483,72.54,64828.27,406.7,-0.30421,0.00021,8.04965]
[1780520263710,72.54,64828.27,406.7,-0.30421,0.00021,8.04965]
[1780520264236,72.54,64828.27,406.7,-0.30421,0.00021,8.04965]
[1780520264468,72.54,64828.27,406.7,-0.30421,0.00021,8.04965]
[1780520264273,72.54,64810.01,406.7,-0.30805,0.00021,8.09214]
[1780520265138,72.54,64810.01,406.7,-0.30805,0.00021,8.09214]
[1780520265178,72.54,64810.01,406.7,-0.30805,0.00021,8.09214]
[1780520265504,72.54,64810.01,406.7,-0.30805,0.00021,8.09214]
[1780520265401,72.54,64798.34,406.7,-0.31051,0.00021,8.11893]
[1780520265821,72.54,64798.34,406.7,-0.31051,0.00021,8.11893]
[1780520266273,72.54,64798.34,406.7,-0.31051,0.00021,8.11893]
[1780520266284,72.54,64798.34,406.7,-0.31051,0.00021,8.11893]
[1780520266301,72.54,64798.34,406.7,-0.31051,0.00021,8.11893]
[1780520266488,72.54,64794.87,406.7,-0.31125,0.00021,8.12683]
[1780520266755,72.54,64794.87,406.7,-0.31125,0.00021,8.12683]
[1780520266943,72.54,64794.87,406.7,-0.31125,0.00021,8.12683]
[1780520267342,72.54,64794.87,406.7,-0.31125,0.00021,8.12683]
[1780520268063,72.54,64796.27,406.7,-0.31095,0.00021,8.12365]
[1780520268116,72.54,64796.27,406.7,-0.31095,0.00021,8.12365]
[1780520268335,72.54,64796.27,406.7,-0.31095,0.00021,8.12365]
[1780520268382,72.54,64796.27,406.7,-0.31095,0.00021,8.12365]
[1780520268433,72.54,64796.27,406.7,-0.31095,0.00021,8.12365]
[1780520268437,72.54,64800.46,406.7,-0.31007,0.00021,8.11409]
[1780520268984,72.54,64800.46,406.7,-0.31007,0.00021,8.11409]
[1780520268998,72.54,64800.46,406.7,-0.31007,0.00021,8.11409]
[1780520269086,72.54,64800.46,406.7,-0.31007,0.00021,8.11409]
[1780520269391,72.54,64805.98,406.7,-0.3089,0.00021,8.10145]
[1780520269749,72.54,64805.98,406.7,-0.3089,0.00021,8.10145]
[1780520269754,72.54,64805.98,406.7,-0.3089,0.00021,8.10145]
[1780520271905,72.54,64809.08,406.7,-0.30825,0.00021,8.09432]
[1780520271907,72.54,64809.08,406.7,-0.30825,0.00021,8.09432]
[1780520271909,72.54,64809.08,406.7,-0.30825,0.00021,8.09432]
[1780520272126,72.54,64809.08,406.7,-0.30825,0.00021,8.09432]
[1780520272274,72.54,64809.08,406.7,-0.30825,0.00021,8.09432]
[1780520272839,72.54,64805.76,406.7,-0.30895,0.00021,8.10198]
[1780520274240,72.54,64805.76,406.7,-0.30895,0.00021,8.10198]
[1780520274637,72.54,64804.89,406.7,-0.30913,0.00021,8.10398]
[1780520275361,72.54,64804.89,406.7,-0.30913,0.00021,8.10398]
[1780520275438,72.54,64800.5,406.7,-0.31006,0.00021,8.11402]
[1780520275817,72.54,64800.5,406.7,-0.31006,0.00021,8.11402]
[1780520275860,72.54,64798.3,406.7,-0.31052,0.00021,8.11904]
[1780520276815,72.54,64798.3,406.7,-0.31052,0.00021,8.11904]
[1780520277441,72.54,64798.3,406.7,-0.31052,0.00021,8.11904]
[1780520277473,72.54,64798.3,406.7,-0.31052,0.00021,8.11904]
[1780520277503,72.54,64803.49,406.7,-0.30943,0.00021,8.10717]
[1780520278141,72.54,64803.49,406.7,-0.30943,0.00021,8.10717]
[1780520278148,72.54,64803.49,406.7,-0.30943,0.00021,8.10717]
[1780520278371,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520278529,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520278837,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520278854,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520279071,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520279261,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520279482,72.54,64808.06,406.7,-0.30846,0.00021,8.09667]
[1780520279448,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520279558,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520279662,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520280031,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520280102,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520280114,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520280162,72.54,64808.38,406.7,-0.30839,0.00021,8.09594]
[1780520280355,72.54,64822.46,406.7,-0.30543,0.00021,8.0633]
[1780520280558,72.54,64822.46,406.7,-0.30543,0.00021,8.0633]
[1780520281376,72.55,64809.08,406.7,-0.30825,0.00021,8.09437]
[1780520282388,72.55,64809.08,406.7,-0.30825,0.00021,8.09437]
[1780520282828,72.55,64808.28,406.7,-0.30842,0.00021,8.09622]
[1780520283220,72.55,64808.28,406.7,-0.30842,0.00021,8.09622]
[1780520283267,72.55,64808.28,406.7,-0.30842,0.00021,8.09622]
[1780520283468,72.55,64815.6,406.7,-0.30688,0.00021,8.07934]
[1780520284393,72.55,64815.6,406.7,-0.30688,0.00021,8.07934]
[1780520284496,72.55,64815.6,406.7,-0.30688,0.00021,8.07934]
[1780520284505,72.55,64830.41,406.7,-0.30377,0.00021,8.04481]
[1780520284860,72.55,64830.41,406.7,-0.30377,0.00021,8.04481]
[1780520286519,72.55,64830.63,406.7,-0.30373,0.00021,8.04429]
[1780520286817,72.55,64831.11,406.7,-0.30363,0.00021,8.04322]
[1780520287026,72.55,64831.11,406.7,-0.30363,0.00021,8.04322]
[1780520287262,72.55,64831.11,406.7,-0.30363,0.00021,8.04322]
[1780520287438,72.55,64830.21,406.7,-0.30383,0.00021,8.04539]
[1780520288451,72.55,64830.21,406.7,-0.30383,0.00021,8.04539]
[1780520288511,72.55,64830.21,406.7,-0.30383,0.00021,8.04539]
[1780520288512,72.56,64836.24,406.7,-0.30257,0.00021,8.03126]
[1780520289512,72.56,64845.12,406.7,-0.30072,0.00021,8.01025]
[1780520289966,72.56,64850.62,406.7,-0.29958,0.00021,7.99712]
[1780520290609,72.56,64850.62,406.7,-0.29958,0.00021,7.99712]
[1780520291079,72.56,64850.62,406.7,-0.29958,0.00021,7.99712]
[1780520292310,72.56,64859.89,406.7,-0.29766,0.00021,7.975]
[1780520294232,72.57,64859.73,406.7,-0.29771,0.00021,7.97549]
[1780520294315,72.57,64861.78,406.7,-0.29729,0.00021,7.97064]
[1780520295188,72.57,64865.59,406.7,-0.29651,0.00021,7.96149]
[1780520296127,72.57,64865.59,406.7,-0.29651,0.00021,7.96149]
[1780520296287,72.58,64869.42,406.7,-0.29572,0.00021,7.95229]
[1780520296787,72.58,64869.42,406.7,-0.29572,0.00021,7.95229]
[1780520297023,72.58,64874.97,406.7,-0.29458,0.00021,7.93886]
[1780520298355,72.58,64879.19,406.7,-0.29372,0.00021,7.92862]
[1780520299021,72.58,64879.19,406.7,-0.29372,0.00021,7.92862]
[1780520299524,72.58,64879.19,406.7,-0.29372,0.00021,7.92862]
[1780520299485,72.59,64874.6,406.7,-0.29468,0.00021,7.94003]
[1780520300846,72.59,64872.84,406.7,-0.29504,0.00021,7.94433]
[1780520301051,72.59,64868.99,406.7,-0.29585,0.00021,7.95378]
[1780520301672,72.59,64868.99,406.7,-0.29585,0.00021,7.95378]
[1780520302409,72.59,64868.99,406.7,-0.29585,0.00021,7.95378]
[1780520302469,72.59,64874.53,406.7,-0.29471,0.00021,7.94035]
[1780520303943,72.59,64874.67,406.7,-0.29468,0.00021,7.94001]
[1780520303958,72.59,64874.67,406.7,-0.29468,0.00021,7.94001]
[1780520304372,72.6,64869.4,406.7,-0.29577,0.00021,7.95293]
[1780520305068,72.6,64869.4,406.7,-0.29577,0.00021,7.95293]
[1780520305083,72.6,64872.81,406.7,-0.29508,0.00021,7.94473]
[1780520306545,72.6,64872.81,406.7,-0.29508,0.00021,7.94473]
[1780520306866,72.6,64873.02,406.7,-0.29504,0.00021,7.94432]
[1780520307515,72.61,64868.73,406.7,-0.29595,0.00021,7.95496]
[1780520308280,72.61,64868.73,406.7,-0.29595,0.00021,7.95496]
[1780520310869,72.62,64866.28,406.7,-0.29647,0.00021,7.9611]
[1780520310907,72.62,64866.28,406.7,-0.29647,0.00021,7.9611]
[1780520311579,72.62,64866.28,406.7,-0.29647,0.00021,7.9611]
[1780520311852,72.62,64866.28,406.7,-0.29647,0.00021,7.9611]
[1780520311284,72.62,64862.05,406.7,-0.29722,0.00021,7.96377]
[1780520312335,72.62,64854.8,406.7,-0.29872,0.00021,7.98123]
[1780520313482,72.62,64854.8,406.7,-0.29872,0.00021,7.98123]
[1780520313526,72.62,64850.43,406.7,-0.29964,0.00021,7.99184]
[1780520313707,72.62,64850.43,406.7,-0.29964,0.00021,7.99184]
[1780520314086,72.62,64850.43,406.7,-0.29964,0.00021,7.99184]
[1780520314524,72.62,64850.43,406.7,-0.29964,0.00021,7.99184]
[1780520314566,72.62,64850.43,406.7,-0.29964,0.00021,7.99184]
[1780520315012,72.62,64848.08,406.7,-0.30013,0.00021,7.99745]
[1780520315769,72.63,64847.83,406.7,-0.30019,0.00021,7.9981]
[1780520315866,72.63,64847.83,406.7,-0.30019,0.00021,7.9981]
[1780520316399,72.63,64853.83,406.7,-0.29895,0.00021,7.98384]
[1780520316933,72.63,64853.83,406.7,-0.29895,0.00021,7.98384]
[1780520316991,72.63,64853.83,406.7,-0.29895,0.00021,7.98384]
[1780520317303,72.63,64853.83,406.7,-0.29895,0.00021,7.98384]
[1780520317342,72.63,64853.83,406.7,-0.29895,0.00021,7.98384]
[1780520317435,72.63,64853.83,406.7,-0.29895,0.00021,7.98384]
[1780520317444,72.63,64857.13,406.7,-0.29827,0.00021,7.97598]
[1780520318453,72.63,64857.13,406.7,-0.29827,0.00021,7.97598]
[1780520318638,72.63,64857.13,406.7,-0.29827,0.00021,7.97598]
[1780520318513,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520318855,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520318872,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520319405,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520319474,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520319547,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520319619,72.63,64861.08,406.7,-0.29745,0.00021,7.96653]
[1780520319533,72.64,64852.36,406.7,-0.29927,0.00021,7.98757]
[1780520319689,72.64,64852.36,406.7,-0.29927,0.00021,7.98757]
[1780520319879,72.64,64852.36,406.7,-0.29927,0.00021,7.98757]
[1780520320510,72.64,64852.36,406.7,-0.29927,0.00021,7.98757]
[1780520320554,72.64,64841.87,406.7,-0.30146,0.00021,8.01262]
[1780520320680,72.64,64841.87,406.7,-0.30146,0.00021,8.01262]
[1780520321049,72.64,64841.87,406.7,-0.30146,0.00021,8.01262]
[1780520321552,72.64,64841.87,406.7,-0.30146,0.00021,8.01262]
[1780520321867,72.64,64842.13,406.7,-0.30141,0.00021,8.01202]
[1780520321910,72.64,64842.13,406.7,-0.30141,0.00021,8.01202]
[1780520322514,72.64,64842.13,406.7,-0.30141,0.00021,8.01202]
[1780520322570,72.64,64842.13,406.7,-0.30141,0.00021,8.01202]
[1780520322786,72.64,64842.81,406.7,-0.30127,0.00021,8.01047]
[1780520323694,72.64,64840.26,406.7,-0.30181,0.00021,8.01657]
[1780520324433,72.64,64840.26,406.7,-0.30181,0.00021,8.01657]
[1780520324461,72.64,64840.26,406.7,-0.30181,0.00021,8.01657]
[1780520324465,72.64,64840.26,406.7,-0.30181,0.00021,8.01657]
[1780520324756,72.64,64841.36,406.7,-0.30158,0.00021,8.01401]
[1780520326481,72.65,64843.42,406.7,-0.30116,0.00021,8.00918]
[1780520326565,72.65,64843.42,406.7,-0.30116,0.00021,8.00918]
[1780520326585,72.65,64853.36,406.7,-0.29909,0.00021,7.98553]
[1780520327567,72.65,64853.36,406.7,-0.29909,0.00021,7.98553]
[1780520327622,72.65,64853.36,406.7,-0.29909,0.00021,7.98553]
[1780520327599,72.65,64859.45,406.7,-0.29783,0.00021,7.97098]
[1780520328499,72.65,64859.45,406.7,-0.29783,0.00021,7.97098]
[1780520328567,72.65,64865.03,406.7,-0.29669,0.00021,7.95761]
[1780520329429,72.65,64865.03,406.7,-0.29669,0.00021,7.95761]
[1780520329521,72.65,64865.03,406.7,-0.29669,0.00021,7.95761]
[1780520329622,72.66,64866.3,406.7,-0.29643,0.00021,7.95464]
[1780520329883,72.66,64866.3,406.7,-0.29643,0.00021,7.95464]
[1780520330264,72.66,64870.66,406.7,-0.29554,0.00021,7.94415]
[1780520330705,72.66,64870.66,406.7,-0.29554,0.00021,7.94415]
[1780520331093,72.66,64870.66,406.7,-0.29554,0.00021,7.94415]
[1780520331345,72.66,64870.66,406.7,-0.29554,0.00021,7.94415]
[1780520331442,72.66,64866.81,406.7,-0.29634,0.00021,7.9536]
[1780520332071,72.66,64866.81,406.7,-0.29634,0.00021,7.9536]
[1780520332511,72.66,64866.81,406.7,-0.29634,0.00021,7.9536]
[1780520332612,72.67,64859.98,406.7,-0.29776,0.00021,7.97018]
[1780520332676,72.67,64859.98,406.7,-0.29776,0.00021,7.97018]
[1780520333750,72.67,64859.64,406.7,-0.29784,0.00021,7.97108]
[1780520333784,72.67,64859.64,406.7,-0.29784,0.00021,7.97108]
[1780520334292,72.67,64863.1,406.7,-0.29713,0.00021,7.9628]
[1780520334715,72.67,64863.1,406.7,-0.29713,0.00021,7.9628]
[1780520335154,72.67,64863.1,406.7,-0.29713,0.00021,7.9628]
[1780520335205,72.67,64863.1,406.7,-0.29713,0.00021,7.9628]
[1780520337774,72.68,64865.25,406.7,-0.2967,0.00021,7.95785]
[1780520338326,72.68,64865.25,406.7,-0.2967,0.00021,7.95785]
[1780520339853,72.69,64863.5,406.7,-0.29708,0.00021,7.96225]
[1780520339858,72.69,64863.5,406.7,-0.29708,0.00021,7.96225]
[1780520339945,72.69,64863.5,406.7,-0.29708,0.00021,7.96225]
[1780520340558,72.69,64859.26,406.7,-0.29796,0.00021,7.97254]
[1780520340790,72.69,64859.26,406.7,-0.29796,0.00021,7.97254]
[1780520340856,72.69,64859.26,406.7,-0.29796,0.00021,7.97254]
[1780520340974,72.69,64859.26,406.7,-0.29796,0.00021,7.97254]
[1780520341309,72.69,64859.26,406.7,-0.29796,0.00021,7.97254]
[1780520341451,72.69,64859.26,406.7,-0.29796,0.00021,7.97254]
[1780520341454,72.69,64863.03,406.7,-0.29719,0.00021,7.96353]
[1780520341663,72.69,64863.03,406.7,-0.29719,0.00021,7.96353]
[1780520341918,72.69,64863.03,406.7,-0.29719,0.00021,7.96353]
[1780520342457,72.69,64863.03,406.7,-0.29719,0.00021,7.96353]
[1780520342474,72.69,64863.03,406.7,-0.29719,0.00021,7.96353]
[1780520342575,72.69,64877.44,406.7,-0.29422,0.00021,7.92862]
[1780520343150,72.69,64877.44,406.7,-0.29422,0.00021,7.92862]
[1780520343270,72.69,64877.44,406.7,-0.29422,0.00021,7.92862]
[1780520343358,72.69,64884.65,406.7,-0.29273,0.00021,7.91094]
[1780520344612,72.69,64890.22,406.7,-0.29159,0.00021,7.8972]
[1780520345095,72.69,64890.22,406.7,-0.29159,0.00021,7.8972]
[1780520345106,72.69,64890.22,406.7,-0.29159,0.00021,7.8972]
[1780520345609,72.69,64894.17,406.7,-0.29078,0.0002,7.88743]
[1780520345739,72.69,64894.17,406.7,-0.29078,0.0002,7.88743]
[1780520345796,72.69,64894.17,406.7,-0.29078,0.0002,7.88743]
[1780520346617,72.69,64901.41,406.7,-0.28929,0.0002,7.86939]
[1780520347012,72.69,64901.41,406.7,-0.28929,0.0002,7.86939]
[1780520348857,72.69,64896.63,406.7,-0.29026,0.0002,7.8812]
[1780520349063,72.69,64896.63,406.7,-0.29026,0.0002,7.8812]
[1780520349359,72.69,64896.63,406.7,-0.29026,0.0002,7.8812]
[1780520349401,72.69,64895.11,406.7,-0.29057,0.0002,7.88493]
[1780520350937,72.69,64894.95,406.7,-0.2906,0.0002,7.88529]
[1780520350984,72.69,64894.95,406.7,-0.2906,0.0002,7.88529]
[1780520351004,72.69,64894.95,406.7,-0.2906,0.0002,7.88529]
[1780520351067,72.69,64894.95,406.7,-0.2906,0.0002,7.88529]
[1780520351261,72.69,64894.95,406.7,-0.2906,0.0002,7.88529]
[1780520351639,72.68,64896.98,406.7,-0.29018,0.0002,7.88022]
[1780520352427,72.68,64896.98,406.7,-0.29018,0.0002,7.88022]
[1780520352625,72.68,64904.79,406.7,-0.28858,0.0002,7.86072]
[1780520352688,72.68,64904.79,406.7,-0.28858,0.0002,7.86072]
[1780520353547,72.68,64913.38,406.7,-0.28683,0.0002,7.83913]
[1780520354438,72.68,64922.09,406.7,-0.28506,0.0002,7.81712]
[1780520354957,72.68,64922.09,406.7,-0.28506,0.0002,7.81712]
[1780520354969,72.68,64922.09,406.7,-0.28506,0.0002,7.81712]
[1780520355565,72.68,64922.09,406.7,-0.28506,0.0002,7.81712]
[1780520356307,72.68,64922.48,406.7,-0.28498,0.0002,7.81613]
[1780520356608,72.68,64924.29,406.7,-0.28461,0.0002,7.81153]
[1780520356666,72.68,64924.29,406.7,-0.28461,0.0002,7.81153]
[1780520357139,72.68,64924.29,406.7,-0.28461,0.0002,7.81153]
[1780520357187,72.68,64924.29,406.7,-0.28461,0.0002,7.81153]
[1780520357549,72.68,64924.29,406.7,-0.28461,0.0002,7.81153]
[1780520357598,72.68,64919.75,406.7,-0.28553,0.0002,7.82302]
[1780520358250,72.68,64919.75,406.7,-0.28553,0.0002,7.82302]
[1780520358466,72.68,64916.48,406.7,-0.28619,0.0002,7.83126]
[1780520359622,72.67,64913.61,406.7,-0.28676,0.0002,7.83829]
[1780520361153,72.67,64912.24,406.7,-0.28704,0.0002,7.84171]
[1780520361340,72.67,64912.24,406.7,-0.28704,0.0002,7.84171]
[1780520361487,72.67,64912.24,406.7,-0.28704,0.0002,7.84171]
[1780520361488,72.67,64915.52,406.7,-0.28637,0.0002,7.83342]
[1780520362322,72.67,64915.52,406.7,-0.28637,0.0002,7.83342]
[1780520362400,72.67,64915.52,406.7,-0.28637,0.0002,7.83342]
[1780520362609,72.67,64917.91,406.7,-0.28588,0.0002,7.82737]
[1780520363134,72.67,64917.91,406.7,-0.28588,0.0002,7.82737]
[1780520363502,72.67,64921.26,406.7,-0.2852,0.0002,7.81888]
[1780520366961,72.67,64923.54,406.7,-0.28473,0.0002,7.81307]
[1780520367630,72.67,64921.93,406.7,-0.28506,0.0002,7.81714]
[1780520367817,72.67,64921.93,406.7,-0.28506,0.0002,7.81714]
[1780520368627,72.67,64918.42,406.7,-0.28577,0.0002,7.82599]
[1780520368873,72.67,64918.42,406.7,-0.28577,0.0002,7.82599]
[1780520369085,72.67,64918.42,406.7,-0.28577,0.0002,7.82599]
[1780520369549,72.67,64913.35,406.7,-0.2868,0.0002,7.83873]
[1780520370556,72.67,64907.72,406.7,-0.28794,0.0002,7.85283]
[1780520371111,72.67,64907.72,406.7,-0.28794,0.0002,7.85283]
[1780520372920,72.66,64903.96,406.7,-0.28857,0.0002,7.85446]
[1780520374677,72.66,64909.32,406.7,-0.28747,0.0002,7.84097]
[1780520375850,72.66,64908.14,406.7,-0.28771,0.0002,7.8439]
[1780520376668,72.66,64911.27,406.7,-0.28706,0.0002,7.836]
[1780520380400,72.66,64909.39,406.7,-0.28744,0.0002,7.84064]
[1780520381696,72.66,64908.59,406.7,-0.2876,0.0002,7.84261]
[1780520382106,72.65,64906.37,406.7,-0.28805,0.0002,7.84814]
[1780520383124,72.65,64906.84,406.7,-0.28795,0.0002,7.84693]
[1780520383701,72.65,64906.84,406.7,-0.28795,0.0002,7.84693]
[1780520383647,72.65,64903.0,406.7,-0.28873,0.0002,7.8565]
[1780520385829,72.65,64901.23,406.7,-0.28909,0.0002,7.86082]
[1780520387891,72.65,64903.0,406.7,-0.28872,0.0002,7.85629]
[1780520388459,72.65,64903.0,406.7,-0.28872,0.0002,7.85629]
[1780520389689,72.64,64906.13,406.7,-0.28807,0.0002,7.84837]
[1780520389958,72.64,64906.13,406.7,-0.28807,0.0002,7.84837]
[1780520392609,72.64,64908.82,406.7,-0.28752,0.0002,7.84155]
[1780520392616,72.64,64908.82,406.7,-0.28752,0.0002,7.84155]
[1780520394167,72.64,64911.64,406.7,-0.28694,0.0002,7.8344]
[1780520394177,72.64,64911.64,406.7,-0.28694,0.0002,7.8344]
[1780520394423,72.64,64911.64,406.7,-0.28694,0.0002,7.8344]
[1780520394639,72.64,64911.64,406.7,-0.28694,0.0002,7.83437]
[1780520395533,72.64,64917.04,406.7,-0.28583,0.0002,7.82072]
[1780520396158,72.64,64917.04,406.7,-0.28583,0.0002,7.82072]
[1780520396373,72.64,64917.04,406.7,-0.28583,0.0002,7.82072]
[1780520397241,72.64,64917.28,406.7,-0.28578,0.0002,7.82009]
[1780520397597,72.64,64917.28,406.7,-0.28578,0.0002,7.82009]
[1780520397679,72.64,64920.04,406.7,-0.28522,0.0002,7.81308]
[1780520398612,72.64,64920.04,406.7,-0.28522,0.0002,7.81308]
[1780520400944,72.63,64917.71,406.7,-0.28569,0.0002,7.81889]
[1780520401429,72.63,64917.71,406.7,-0.28569,0.0002,7.81889]
[1780520401454,72.63,64917.71,406.7,-0.28569,0.0002,7.81889]
[1780520401492,72.63,64917.71,406.7,-0.28569,0.0002,7.81889]
[1780520401501,72.63,64917.71,406.7,-0.28569,0.0002,7.81889]
[1780520401623,72.63,64919.33,406.7,-0.28535,0.0002,7.81476]
[1780520402510,72.63,64919.33,406.7,-0.28535,0.0002,7.81476]
[1780520402549,72.63,64923.1,406.7,-0.28458,0.0002,7.80516]
[1780520403305,72.63,64923.1,406.7,-0.28458,0.0002,7.80516]
[1780520403556,72.63,64923.1,406.7,-0.28458,0.0002,7.80516]
[1780520403645,72.63,64923.1,406.7,-0.28458,0.0002,7.80516]
[1780520403759,72.63,64924.17,406.7,-0.28436,0.0002,7.80239]
[1780520403955,72.63,64924.17,406.7,-0.28436,0.0002,7.80239]
[1780520404325,72.63,64924.17,406.7,-0.28436,0.0002,7.80239]
[1780520404694,72.63,64933.18,406.7,-0.28254,0.0002,7.77939]
[1780520404936,72.63,64933.18,406.7,-0.28254,0.0002,7.77939]
[1780520404974,72.63,64933.18,406.7,-0.28254,0.0002,7.77939]
[1780520405676,72.61,64926.12,406.7,-0.28393,0.0002,7.79696]
[1780520406180,72.61,64926.12,406.7,-0.28393,0.0002,7.79696]
[1780520406364,72.61,64926.12,406.7,-0.28393,0.0002,7.79696]
[1780520406525,72.61,64926.12,406.7,-0.28393,0.0002,7.79696]
[1780520406548,72.61,64926.12,406.7,-0.28393,0.0002,7.79696]
[1780520406682,72.61,64926.12,406.7,-0.28393,0.0002,7.79696]
[1780520406686,72.61,64919.07,406.7,-0.28536,0.0002,7.8148]
[1780520406894,72.61,64919.07,406.7,-0.28536,0.0002,7.8148]
[1780520407370,72.61,64919.07,406.7,-0.28536,0.0002,7.8148]
[1780520407413,72.61,64919.07,406.7,-0.28536,0.0002,7.8148]
[1780520407608,72.61,64919.07,406.7,-0.28536,0.0002,7.8148]
[1780520407788,72.61,64920.0,406.7,-0.28517,0.0002,7.81241]
[1780520408487,72.61,64918.41,406.7,-0.28549,0.0002,7.81639]
[1780520409867,72.61,64922.16,406.7,-0.28472,0.0002,7.80685]
[1780520412669,72.61,64923.98,406.7,-0.28435,0.0002,7.80216]
[1780520412699,72.61,64923.98,406.7,-0.28435,0.0002,7.80216]
[1780520412714,72.61,64924.11,406.7,-0.28432,0.0002,7.80181]
[1780520413149,72.61,64924.11,406.7,-0.28432,0.0002,7.80181]
[1780520413534,72.61,64924.11,406.7,-0.28432,0.0002,7.80181]
[1780520413732,72.61,64924.11,406.7,-0.28432,0.0002,7.80181]
[1780520413714,72.61,64920.89,406.7,-0.28497,0.0002,7.80995]
[1780520414713,72.61,64913.47,406.7,-0.28648,0.0002,7.8287]
[1780520415428,72.61,64913.47,406.7,-0.28648,0.0002,7.8287]
[1780520415548,72.61,64916.83,406.7,-0.28579,0.0002,7.8202]
[1780520416068,72.61,64920.93,406.7,-0.28496,0.0002,7.80982]
[1780520417624,72.61,64920.93,406.7,-0.28496,0.0002,7.80982]
[1780520417659,72.61,64920.93,406.7,-0.28496,0.0002,7.80982]
[1780520417727,72.6,64924.45,406.7,-0.28424,0.0002,7.80086]
[1780520418455,72.61,64921.07,406.7,-0.28494,0.0002,7.80951]
[1780520419267,72.61,64921.07,406.7,-0.28494,0.0002,7.80951]
[1780520419317,72.61,64921.07,406.7,-0.28494,0.0002,7.80951]
[1780520420128,72.61,64921.6,406.7,-0.28483,0.0002,7.80816]
[1780520420503,72.61,64923.25,406.7,-0.28449,0.0002,7.80397]
[1780520420868,72.61,64923.25,406.7,-0.28449,0.0002,7.80397]
[1780520421232,72.61,64923.25,406.7,-0.28449,0.0002,7.80397]
[1780520421363,72.61,64923.25,406.7,-0.28449,0.0002,7.80397]
[1780520423883,72.6,64925.37,406.7,-0.28406,0.0002,7.79851]
[1780520424667,72.6,64922.62,406.7,-0.28461,0.0002,7.80548]
[1780520425726,72.6,64917.56,406.7,-0.28562,0.0002,7.81805]
[1780520426682,72.59,64909.15,406.7,-0.28733,0.0002,7.83922]
[1780520427456,72.59,64905.58,406.7,-0.28806,0.0002,7.84813]
[1780520429702,72.59,64908.93,406.7,-0.28736,0.0002,7.83959]
[1780520429814,72.59,64908.93,406.7,-0.28736,0.0002,7.83959]
[1780520430558,72.59,64908.93,406.7,-0.28736,0.0002,7.83959]
[1780520430629,72.59,64904.69,406.7,-0.28823,0.0002,7.85017]
[1780520431349,72.59,64904.69,406.7,-0.28823,0.0002,7.85017]
[1780520431671,72.58,64907.38,406.7,-0.28753,0.0002,7.83563]
[1780520432085,72.58,64907.38,406.7,-0.28753,0.0002,7.83563]
[1780520432187,72.58,64907.38,406.7,-0.28753,0.0002,7.83563]
[1780520432343,72.58,64901.03,406.7,-0.28883,0.0002,7.85149]
[1780520433348,72.58,64901.03,406.7,-0.28883,0.0002,7.85149]
[1780520433482,72.58,64901.03,406.7,-0.28883,0.0002,7.85149]
[1780520433806,72.58,64900.97,406.7,-0.28884,0.0002,7.85159]
[1780520434069,72.58,64900.97,406.7,-0.28884,0.0002,7.85159]
[1780520434709,72.58,64900.97,406.7,-0.28884,0.0002,7.85159]
[1780520434282,72.58,64900.86,406.7,-0.28886,0.0002,7.85187]
[1780520434811,72.58,64900.86,406.7,-0.28886,0.0002,7.85187]
[1780520435047,72.58,64900.88,406.7,-0.28885,0.0002,7.8518]
[1780520436244,72.58,64900.88,406.7,-0.28885,0.0002,7.8518]
[1780520436598,72.58,64899.06,406.7,-0.28922,0.0002,7.85629]
[1780520437490,72.58,64899.06,406.7,-0.28922,0.0002,7.85629]
[1780520437507,72.58,64899.06,406.7,-0.28922,0.0002,7.85629]
[1780520438391,72.58,64897.95,406.7,-0.28945,0.00021,7.85904]
[1780520438522,72.58,64890.91,406.7,-0.29089,0.00021,7.87652]
[1780520438848,72.58,64890.91,406.7,-0.29089,0.00021,7.87652]
[1780520438857,72.58,64890.91,406.7,-0.29089,0.00021,7.87652]
[1780520438922,72.58,64890.91,406.7,-0.29089,0.00021,7.87652]
[1780520439621,72.58,64894.53,406.7,-0.29014,0.00021,7.86746]
[1780520439914,72.58,64894.53,406.7,-0.29014,0.00021,7.86746]
[1780520440727,72.57,64901.25,406.7,-0.28876,0.0002,7.85064]
[1780520440812,72.57,64901.25,406.7,-0.28876,0.0002,7.85064]
[1780520440822,72.57,64901.25,406.7,-0.28876,0.0002,7.85064]
[1780520441702,72.57,64897.71,406.7,-0.28948,0.00021,7.85945]
[1780520441809,72.57,64897.71,406.7,-0.28948,0.00021,7.85945]
[1780520443413,72.57,64899.1,406.7,-0.28919,0.0002,7.85594]
[1780520444633,72.57,64897.61,406.7,-0.2895,0.00021,7.85961]
[1780520444734,72.57,64895.15,406.7,-0.29,0.00021,7.86571]
[1780520445117,72.57,64891.8,406.7,-0.29069,0.00021,7.87403]
[1780520446515,72.57,64891.8,406.7,-0.29069,0.00021,7.87403]
[1780520446707,72.57,64888.46,406.7,-0.29137,0.00021,7.88224]
[1780520446834,72.57,64888.46,406.7,-0.29137,0.00021,7.88224]
[1780520447588,72.57,64882.49,406.7,-0.29259,0.00021,7.89694]
[1780520447810,72.57,64882.49,406.7,-0.29259,0.00021,7.89694]
[1780520447996,72.57,64882.49,406.7,-0.29259,0.00021,7.89694]
[1780520448635,72.56,64877.39,406.7,-0.29364,0.00021,7.90944]
[1780520449317,72.56,64877.39,406.7,-0.29364,0.00021,7.90944]
[1780520449454,72.56,64877.39,406.7,-0.29364,0.00021,7.90944]
[1780520449747,72.56,64880.94,406.7,-0.2929,0.00021,7.90064]
[1780520450359,72.56,64875.67,406.7,-0.29399,0.00021,7.91356]
[1780520451724,72.56,64872.04,406.7,-0.29474,0.00021,7.92241]
[1780520452712,72.56,64872.04,406.7,-0.29474,0.00021,7.92241]
[1780520452726,72.56,64875.67,406.7,-0.29398,0.00021,7.9135]
[1780520454862,72.56,64875.43,406.7,-0.29403,0.00021,7.91399]
[1780520456305,72.55,64877.3,406.7,-0.29364,0.00021,7.90937]
[1780520456384,72.55,64877.3,406.7,-0.29364,0.00021,7.90937]
[1780520457757,72.55,64883.14,406.7,-0.29243,0.00021,7.89494]
[1780520459064,72.55,64884.63,406.7,-0.29212,0.00021,7.89123]
[1780520459896,72.55,64884.85,406.7,-0.29207,0.00021,7.89066]
[1780520459974,72.55,64884.85,406.7,-0.29207,0.00021,7.89066]
[1780520460080,72.55,64884.85,406.7,-0.29207,0.00021,7.89066]
[1780520464027,72.55,64883.87,406.7,-0.29226,0.00021,7.89298]
[1780520464458,72.55,64883.87,406.7,-0.29226,0.00021,7.89298]
[1780520464546,72.55,64883.87,406.7,-0.29226,0.00021,7.89298]
[1780520464735,72.55,64888.29,406.7,-0.29135,0.00021,7.88202]
[1780520465234,72.55,64888.29,406.7,-0.29135,0.00021,7.88202]
[1780520465273,72.55,64888.29,406.7,-0.29135,0.00021,7.88202]
[1780520465596,72.55,64888.29,406.7,-0.29135,0.00021,7.88202]
[1780520465781,72.54,64892.15,406.7,-0.29055,0.00021,7.8724]
[1780520465842,72.54,64892.15,406.7,-0.29055,0.00021,7.8724]
[1780520466585,72.54,64897.9,406.7,-0.28937,0.00021,7.85802]
[1780520467012,72.54,64897.9,406.7,-0.28937,0.00021,7.85802]
[1780520467192,72.54,64897.9,406.7,-0.28937,0.00021,7.85802]
[1780520467408,72.54,64909.48,406.7,-0.28699,0.0002,7.82893]
[1780520468318,72.54,64909.48,406.7,-0.28699,0.0002,7.82893]
[1780520468522,72.54,64909.48,406.7,-0.28699,0.0002,7.82893]
[1780520468687,72.54,64912.4,406.7,-0.2864,0.0002,7.82155]
[1780520469531,72.54,64906.38,406.7,-0.28762,0.0002,7.8367]
[1780520473828,72.54,64906.59,406.7,-0.28757,0.0002,7.83606]
[1780520474345,72.54,64907.92,406.7,-0.2873,0.0002,7.83266]
[1780520477899,72.53,64908.85,406.7,-0.2871,0.0002,7.83017]
[1780520478861,72.53,64908.07,406.7,-0.28725,0.0002,7.83209]
[1780520480325,72.53,64907.34,406.7,-0.2874,0.0002,7.83387]
[1780520480487,72.53,64907.34,406.7,-0.2874,0.0002,7.83387]
[1780520480956,72.53,64908.24,406.7,-0.28721,0.0002,7.83155]
[1780520480993,72.53,64908.24,406.7,-0.28721,0.0002,7.83155]
[1780520481255,72.53,64908.24,406.7,-0.28721,0.0002,7.83155]
[1780520481715,72.53,64908.24,406.7,-0.28721,0.0002,7.83155]
[1780520481767,72.53,64908.24,406.7,-0.28721,0.0002,7.83155]
[1780520481773,72.52,64916.45,406.7,-0.28553,0.0002,7.81076]
[1780520481933,72.52,64916.45,406.7,-0.28553,0.0002,7.81076]
[1780520482668,72.52,64922.16,406.7,-0.28436,0.0002,7.7962]
[1780520484274,72.52,64923.97,406.7,-0.28399,0.0002,7.79155]
[1780520486223,72.52,64926.82,406.7,-0.28341,0.0002,7.78422]
[1780520490223,72.52,64924.89,406.7,-0.28379,0.0002,7.78906]
[1780520491704,72.52,64926.38,406.7,-0.28349,0.0002,7.78524]
[1780520491712,72.52,64926.38,406.7,-0.28349,0.0002,7.78524]
[1780520491741,72.52,64926.38,406.7,-0.28349,0.0002,7.78524]
[1780520492473,72.51,64912.46,406.7,-0.28618,0.0002,7.81281]
[1780520494025,72.51,64911.32,406.7,-0.28641,0.0002,7.81565]
[1780520494216,72.51,64911.32,406.7,-0.28641,0.0002,7.81565]
[1780520494334,72.51,64911.32,406.7,-0.28641,0.0002,7.81565]
[1780520494761,72.51,64899.7,406.7,-0.28879,0.00021,7.84483]
[1780520494880,72.51,64899.7,406.7,-0.28879,0.00021,7.84483]
[1780520495456,72.51,64899.7,406.7,-0.28879,0.00021,7.84483]
[1780520495753,72.51,64899.7,406.7,-0.28879,0.00021,7.84483]
[1780520495816,72.51,64890.48,406.7,-0.29068,0.00021,7.86781]
[1780520496125,72.51,64890.48,406.7,-0.29068,0.00021,7.86781]
[1780520496501,72.51,64887.36,406.7,-0.29132,0.00021,7.87552]
[1780520500325,72.51,64886.18,406.7,-0.29155,0.00021,7.87829]
[1780520500535,72.51,64886.18,406.7,-0.29155,0.00021,7.87829]
[1780520500579,72.51,64886.18,406.7,-0.29155,0.00021,7.87829]
[1780520500682,72.51,64890.44,406.7,-0.29067,0.00021,7.86772]
[1780520501680,72.5,64894.12,406.7,-0.28991,0.00021,7.85847]
[1780520502492,72.5,64894.12,406.7,-0.28991,0.00021,7.85847]
[1780520502497,72.5,64894.12,406.7,-0.28991,0.00021,7.85847]
[1780520502730,72.5,64894.12,406.7,-0.28991,0.00021,7.85847]
[1780520502831,72.5,64895.67,406.7,-0.28959,0.00021,7.85458]
[1780520502961,72.5,64895.67,406.7,-0.28959,0.00021,7.85458]
[1780520503564,72.5,64902.81,406.7,-0.28812,0.0002,7.83666]
[1780520504571,72.5,64907.79,406.7,-0.2871,0.0002,7.82411]
[1780520505070,72.5,64907.79,406.7,-0.2871,0.0002,7.82411]
[1780520505691,72.5,64907.79,406.7,-0.2871,0.0002,7.82411]
[1780520506191,72.5,64908.4,406.7,-0.28697,0.0002,7.82255]
[1780520506262,72.5,64908.4,406.7,-0.28697,0.0002,7.82255]
[1780520507668,72.5,64914.21,406.7,-0.28578,0.0002,7.80784]
[1780520508106,72.5,64914.21,406.7,-0.28578,0.0002,7.80784]
[1780520508283,72.5,64914.21,406.7,-0.28578,0.0002,7.80784]
[1780520508457,72.5,64914.21,406.7,-0.28578,0.0002,7.80784]
[1780520508693,72.5,64913.57,406.7,-0.28591,0.0002,7.80945]
[1780520509402,72.5,64913.57,406.7,-0.28591,0.0002,7.80945]
[1780520509607,72.5,64914.18,406.7,-0.28578,0.0002,7.80789]
[1780520511119,72.5,64914.32,406.7,-0.28575,0.0002,7.8075]
[1780520511175,72.5,64914.32,406.7,-0.28575,0.0002,7.8075]
[1780520513570,72.49,64915.46,406.7,-0.28551,0.0002,7.80454]
[1780520517740,72.49,64913.81,406.7,-0.28584,0.0002,7.80857]
[1780520517798,72.49,64913.81,406.7,-0.28584,0.0002,7.80857]
[1780520517863,72.49,64910.95,406.7,-0.28642,0.0002,7.81576]
[1780520520180,72.49,64908.69,406.7,-0.28688,0.0002,7.82137]
[1780520520187,72.49,64908.69,406.7,-0.28688,0.0002,7.82137]
[1780520520218,72.49,64908.69,406.7,-0.28688,0.0002,7.82137]
[1780520520489,72.49,64908.69,406.7,-0.28688,0.0002,7.82137]
[1780520520827,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520520964,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521047,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521078,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521093,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521110,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521161,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521211,72.48,64916.97,406.7,-0.28518,0.0002,7.80036]
[1780520521813,72.48,64931.89,406.7,-0.28214,0.0002,7.76219]
[1780520522218,72.48,64931.89,406.7,-0.28214,0.0002,7.76219]
[1780520522493,72.48,64931.89,406.7,-0.28214,0.0002,7.76219]
[1780520522519,72.48,64931.89,406.7,-0.28214,0.0002,7.76219]
[1780520522585,72.48,64931.89,406.7,-0.28214,0.0002,7.76219]
[1780520522700,72.48,64931.89,406.7,-0.28214,0.0002,7.76219]
[1780520522787,72.48,64936.82,406.7,-0.28114,0.0002,7.74947]
[1780520523344,72.48,64936.82,406.7,-0.28114,0.0002,7.74947]
[1780520523508,72.48,64936.82,406.7,-0.28114,0.0002,7.74947]
[1780520523524,72.48,64936.82,406.7,-0.28114,0.0002,7.74947]
[1780520523732,72.48,64943.59,406.7,-0.27976,0.0002,7.73194]
[1780520524118,72.48,64943.59,406.7,-0.27976,0.0002,7.73194]
[1780520524435,72.48,64943.59,406.7,-0.27976,0.0002,7.73194]
[1780520524562,72.48,64943.59,406.7,-0.27976,0.0002,7.73194]
[1780520524747,72.48,64943.59,406.7,-0.27976,0.0002,7.73194]
[1780520524848,72.48,64951.88,406.7,-0.27809,0.0002,7.71036]
[1780520525386,72.48,64951.88,406.7,-0.27809,0.0002,7.71036]
[1780520525399,72.48,64951.88,406.7,-0.27809,0.0002,7.71036]
[1780520525467,72.48,64951.88,406.7,-0.27809,0.0002,7.71036]
[1780520525472,72.48,64951.88,406.7,-0.27809,0.0002,7.71036]
[1780520526402,72.48,64954.51,406.7,-0.27756,0.0002,7.70345]
[1780520526465,72.48,64954.51,406.7,-0.27756,0.0002,7.70345]
[1780520526588,72.48,64954.51,406.7,-0.27756,0.0002,7.70345]
[1780520527453,72.48,64954.42,406.7,-0.27757,0.0002,7.70364]
[1780520527631,72.48,64954.42,406.7,-0.27757,0.0002,7.70364]
[1780520527724,72.48,64954.42,406.7,-0.27757,0.0002,7.70364]
[1780520528770,72.47,64956.31,406.7,-0.27719,0.0002,7.69866]
[1780520529543,72.47,64955.14,406.7,-0.27742,0.0002,7.70168]
[1780520529575,72.47,64955.14,406.7,-0.27742,0.0002,7.70168]
[1780520529595,72.47,64955.14,406.7,-0.27742,0.0002,7.70168]
[1780520530876,72.47,64957.31,406.7,-0.27698,0.0002,7.69596]
[1780520530881,72.47,64961.35,406.7,-0.27617,0.0002,7.68534]
[1780520531060,72.47,64961.35,406.7,-0.27617,0.0002,7.68534]
[1780520531147,72.47,64961.35,406.7,-0.27617,0.0002,7.68534]
[1780520531883,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532255,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532348,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532450,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532755,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532796,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532847,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520532930,72.47,64966.31,406.7,-0.27517,0.0002,7.67225]
[1780520533037,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533270,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533450,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533578,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533617,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533636,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533708,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533909,72.47,64982.14,406.7,-0.272,0.0002,7.6303]
[1780520533882,72.47,65008.29,406.7,-0.26681,0.0002,7.56004]
[1780520534002,72.47,65008.29,406.7,-0.26681,0.0002,7.56004]
[1780520534067,72.47,65008.29,406.7,-0.26681,0.0002,7.56004]
[1780520534285,72.47,65008.29,406.7,-0.26681,0.0002,7.56004]
[1780520534369,72.47,65008.29,406.7,-0.26681,0.0002,7.56004]
[1780520534896,72.45,65040.86,406.7,-0.26038,0.00019,7.47024]
[1780520535004,72.45,65040.86,406.7,-0.26038,0.00019,7.47024]
[1780520535130,72.45,65040.86,406.7,-0.26038,0.00019,7.47024]
[1780520535305,72.45,65040.86,406.7,-0.26038,0.00019,7.47024]
[1780520535464,72.45,65040.86,406.7,-0.26038,0.00019,7.47024]
[1780520535755,72.45,65040.86,406.7,-0.26038,0.00019,7.47024]
[1780520535898,72.45,65061.58,406.7,-0.25636,0.00019,7.41257]
[1780520536265,72.45,65061.58,406.7,-0.25636,0.00019,7.41257]
[1780520536378,72.45,65061.58,406.7,-0.25636,0.00019,7.41257]
[1780520536663,72.45,65061.58,406.7,-0.25636,0.00019,7.41257]
[1780520536754,72.45,65061.58,406.7,-0.25636,0.00019,7.41257]
[1780520536855,72.43,65078.43,406.7,-0.25308,0.00019,7.36471]
[1780520537016,72.43,65078.43,406.7,-0.25308,0.00019,7.36471]
[1780520537796,72.43,65078.43,406.7,-0.25308,0.00019,7.36471]
[1780520537899,72.43,65078.43,406.7,-0.25308,0.00019,7.36471]
[1780520537968,72.43,65079.33,406.7,-0.25291,0.00019,7.36212]
[1780520538175,72.43,65079.33,406.7,-0.25291,0.00019,7.36212]
[1780520538213,72.43,65079.33,406.7,-0.25291,0.00019,7.36212]
[1780520538327,72.43,65079.33,406.7,-0.25291,0.00019,7.36212]
[1780520538828,72.43,65088.88,406.7,-0.25107,0.00019,7.33497]
[1780520539578,72.43,65088.88,406.7,-0.25107,0.00019,7.33497]
[1780520539622,72.43,65088.88,406.7,-0.25107,0.00019,7.33497]
[1780520539834,72.43,65090.01,406.7,-0.25085,0.00019,7.33167]
[1780520540993,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541165,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541427,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541698,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541717,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541749,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541788,72.42,65093.53,406.7,-0.25017,0.00019,7.32151]
[1780520541848,72.42,65096.96,406.7,-0.24951,0.00019,7.31159]
[1780520542150,72.42,65096.96,406.7,-0.24951,0.00019,7.31159]
[1780520542182,72.42,65096.96,406.7,-0.24951,0.00019,7.31159]
[1780520542541,72.42,65096.96,406.7,-0.24951,0.00019,7.31159]
[1780520542855,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543183,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543204,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543277,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543284,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543290,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543356,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543632,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520543678,72.42,65103.31,406.7,-0.24829,0.00019,7.29328]
[1780520544313,72.41,65105.26,406.7,-0.24791,0.00019,7.28751]
[1780520544477,72.41,65105.26,406.7,-0.24791,0.00019,7.28751]
[1780520544612,72.41,65105.26,406.7,-0.24791,0.00019,7.28751]
[1780520544669,72.41,65105.26,406.7,-0.24791,0.00019,7.28751]
[1780520544695,72.41,65105.26,406.7,-0.24791,0.00019,7.28751]
[1780520544819,72.41,65105.26,406.7,-0.24791,0.00019,7.28751]
[1780520544877,72.38,65109.07,406.7,-0.24709,0.00019,7.27509]
[1780520544939,72.38,65109.07,406.7,-0.24709,0.00019,7.27509]
[1780520545161,72.38,65109.07,406.7,-0.24709,0.00019,7.27509]
[1780520545170,72.38,65109.07,406.7,-0.24709,0.00019,7.27509]
[1780520545394,72.38,65109.07,406.7,-0.24709,0.00019,7.27509]
[1780520545677,72.38,65109.07,406.7,-0.24709,0.00019,7.27509]
[1780520545883,72.38,65107.12,406.7,-0.24745,0.00019,7.28061]
[1780520546250,72.38,65107.12,406.7,-0.24745,0.00019,7.28061]
[1780520546777,72.38,65107.12,406.7,-0.24745,0.00019,7.28061]
[1780520547685,72.36,65107.61,406.7,-0.24732,0.00019,7.27861]
[1780520547901,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520547977,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520548003,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520548264,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520548375,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520548382,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520548714,72.36,65114.46,406.7,-0.24602,0.00019,7.25884]
[1780520548907,72.36,65125.84,406.7,-0.24387,0.00019,7.2259]
[1780520548943,72.36,65125.84,406.7,-0.24387,0.00019,7.2259]
[1780520549440,72.36,65125.84,406.7,-0.24387,0.00019,7.2259]
[1780520549579,72.36,65125.84,406.7,-0.24387,0.00019,7.2259]
[1780520549683,72.36,65125.84,406.7,-0.24387,0.00019,7.2259]
[1780520549914,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550117,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550215,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550417,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550444,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550751,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550784,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550794,72.36,65128.77,406.7,-0.24332,0.00019,7.21732]
[1780520550921,72.34,65137.07,406.7,-0.24171,0.00019,7.19247]
[1780520551085,72.34,65137.07,406.7,-0.24171,0.00019,7.19247]
[1780520551178,72.34,65137.07,406.7,-0.24171,0.00019,7.19247]
[1780520551529,72.34,65137.07,406.7,-0.24171,0.00019,7.19247]
[1780520551591,72.34,65137.07,406.7,-0.24171,0.00019,7.19247]
[1780520551752,72.34,65137.07,406.7,-0.24171,0.00019,7.19247]
[1780520551928,72.33,65141.58,406.7,-0.24066,0.00019,7.17039]
[1780520552170,72.33,65141.58,406.7,-0.24066,0.00019,7.17039]
[1780520552492,72.33,65141.58,406.7,-0.24066,0.00019,7.17039]
[1780520552681,72.33,65141.58,406.7,-0.24066,0.00019,7.17039]
[1780520552720,72.33,65141.58,406.7,-0.24066,0.00019,7.17039]
[1780520553368,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553436,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553621,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553687,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553697,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553761,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553774,72.3,65141.58,406.7,-0.24059,0.00019,7.1693]
[1780520553863,72.28,65155.48,406.7,-0.23793,0.00019,7.12747]
[1780520554324,72.28,65155.48,406.7,-0.23793,0.00019,7.12747]
[1780520554729,72.28,65155.48,406.7,-0.23793,0.00019,7.12747]
[1780520554859,72.26,65158.96,406.7,-0.23723,0.00019,7.11628]
[1780520555901,72.24,65153.39,406.7,-0.2382,0.00019,7.1317]
[1780520556041,72.24,65153.39,406.7,-0.2382,0.00019,7.1317]
[1780520556780,72.22,65156.54,406.7,-0.23756,0.00019,7.12144]
[1780520557314,72.22,65156.54,406.7,-0.23756,0.00019,7.12144]
[1780520557617,72.22,65156.54,406.7,-0.23756,0.00019,7.12144]
[1780520557667,72.22,65156.54,406.7,-0.23756,0.00019,7.12144]
[1780520557885,72.2,65161.13,406.7,-0.23666,0.00019,7.10707]
[1780520558147,72.2,65161.13,406.7,-0.23666,0.00019,7.10707]
[1780520558928,72.2,65161.13,406.7,-0.23666,0.00019,7.10707]
[1780520558865,72.19,65145.78,406.7,-0.23946,0.00019,7.15141]
[1780520559853,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560077,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560086,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560150,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560220,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560355,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560919,72.18,65135.65,406.7,-0.24135,0.00019,7.18096]
[1780520560826,72.17,65138.42,406.7,-0.24079,0.00019,7.17222]
[1780520561799,72.17,65140.42,406.7,-0.24041,0.00019,7.16633]
[1780520562033,72.17,65140.42,406.7,-0.24041,0.00019,7.16633]
[1780520562114,72.17,65140.42,406.7,-0.24041,0.00019,7.16633]
[1780520562119,72.17,65140.42,406.7,-0.24041,0.00019,7.16633]
[1780520562919,72.17,65145.93,406.7,-0.23938,0.00019,7.15006]
[1780520563949,72.15,65156.42,406.7,-0.23738,0.00019,7.11844]
[1780520564566,72.15,65156.42,406.7,-0.23738,0.00019,7.11844]
[1780520564671,72.15,65156.42,406.7,-0.23738,0.00019,7.11844]
[1780520564895,72.15,65156.42,406.7,-0.23738,0.00019,7.11844]
[1780520564861,72.13,65153.63,406.7,-0.23785,0.00019,7.12586]
[1780520565274,72.13,65153.63,406.7,-0.23785,0.00019,7.12586]
[1780520565902,72.13,65147.7,406.7,-0.23895,0.00019,7.14327]
[1780520566724,72.13,65147.7,406.7,-0.23895,0.00019,7.14327]
[1780520566849,72.13,65147.7,406.7,-0.23895,0.00019,7.14327]
[1780520566857,72.12,65141.32,406.7,-0.24011,0.00019,7.16149]
[1780520568705,72.11,65138.49,406.7,-0.2406,0.00019,7.16918]
[1780520568856,72.11,65138.49,406.7,-0.2406,0.00019,7.16918]
[1780520568883,72.1,65136.28,406.7,-0.24098,0.00019,7.17499]
[1780520569747,72.1,65136.28,406.7,-0.24098,0.00019,7.17499]
[1780520569849,72.1,65141.87,406.7,-0.23993,0.00019,7.15859]
[1780520570155,72.1,65141.87,406.7,-0.23993,0.00019,7.15859]
[1780520570876,72.09,65144.09,406.7,-0.23949,0.00019,7.15166]
[1780520571620,72.09,65144.09,406.7,-0.23949,0.00019,7.15166]
[1780520571782,72.09,65144.09,406.7,-0.23949,0.00019,7.15166]
[1780520571882,72.09,65140.48,406.7,-0.24016,0.00019,7.16221]
[1780520572918,72.08,65148.41,406.7,-0.23867,0.00019,7.13883]
[1780520573734,72.08,65157.86,406.7,-0.23691,0.00019,7.11089]
[1780520574664,72.08,65151.3,406.7,-0.23813,0.00019,7.13021]
[1780520576479,72.08,65148.38,406.7,-0.23866,0.00019,7.13868]
[1780520582306,72.07,65149.44,406.7,-0.23845,0.00019,7.13522]
[1780520582478,72.07,65149.44,406.7,-0.23845,0.00019,7.13522]
[1780520582705,72.07,65149.44,406.7,-0.23845,0.00019,7.13522]
[1780520582893,72.06,65145.43,406.7,-0.23915,0.00019,7.14626]
[1780520583333,72.06,65145.43,406.7,-0.23915,0.00019,7.14626]
[1780520583360,72.06,65145.43,406.7,-0.23915,0.00019,7.14626]
[1780520583382,72.06,65145.43,406.7,-0.23915,0.00019,7.14626]
[1780520583835,72.06,65145.43,406.7,-0.23915,0.00019,7.14626]
[1780520583936,72.06,65135.25,406.7,-0.24105,0.00019,7.17609]
[1780520584211,72.06,65135.25,406.7,-0.24105,0.00019,7.17609]
[1780520584896,72.05,65137.03,406.7,-0.24071,0.00019,7.17078]
[1780520585755,72.05,65137.03,406.7,-0.24071,0.00019,7.17078]
[1780520585900,72.05,65146.35,406.7,-0.23896,0.00019,7.14333]
[1780520586910,72.05,65146.35,406.7,-0.23896,0.00019,7.14333]
[1780520586968,72.04,65136.69,406.7,-0.24073,0.00019,7.17111]
[1780520587025,72.04,65136.69,406.7,-0.24073,0.00019,7.17111]
[1780520590340,72.02,65133.99,406.7,-0.24119,0.00019,7.17825]
[1780520590997,72.02,65134.71,406.7,-0.24106,0.00019,7.17614]
[1780520592105,72.02,65137.38,406.7,-0.24054,0.00019,7.16806]
[1780520592478,72.02,65137.38,406.7,-0.24054,0.00019,7.16806]
[1780520592612,72.02,65137.38,406.7,-0.24054,0.00019,7.16806]
[1780520592898,72.02,65137.37,406.7,-0.24054,0.00019,7.16805]
[1780520593975,72.02,65141.75,406.7,-0.23972,0.00019,7.15514]
[1780520594629,72.02,65141.75,406.7,-0.23972,0.00019,7.15514]
[1780520594635,72.02,65144.74,406.7,-0.23916,0.00019,7.14631]
[1780520595240,72.02,65144.74,406.7,-0.23916,0.00019,7.14631]
[1780520595349,72.02,65144.74,406.7,-0.23916,0.00019,7.14631]
[1780520595901,72.01,65147.47,406.7,-0.23864,0.00019,7.13824]
[1780520596019,72.01,65147.47,406.7,-0.23864,0.00019,7.13824]
[1780520596173,72.01,65147.47,406.7,-0.23864,0.00019,7.13824]
[1780520597131,72.01,65149.34,406.7,-0.23829,0.00019,7.13265]
[1780520597733,72.01,65154.56,406.7,-0.23731,0.00019,7.11716]
[1780520598704,72.01,65154.56,406.7,-0.23731,0.00019,7.11716]
[1780520598761,72.01,65154.56,406.7,-0.23731,0.00019,7.11716]
[1780520598824,72.01,65154.56,406.7,-0.23731,0.00019,7.11716]
[1780520598889,72.01,65154.56,406.7,-0.23731,0.00019,7.11716]
[1780520598983,72.01,65154.56,406.7,-0.23731,0.00019,7.11716]
[1780520598937,72.01,65156.17,406.7,-0.23701,0.00019,7.11234]
[1780520599471,72.01,65156.17,406.7,-0.23701,0.00019,7.11234]
[1780520599736,72.01,65156.17,406.7,-0.23701,0.00019,7.11234]
[1780520599837,72.01,65148.01,406.7,-0.23853,0.00019,7.13651]
[1780520600531,72.01,65148.01,406.7,-0.23853,0.00019,7.13651]
[1780520600941,72.01,65145.04,406.7,-0.23908,0.00019,7.14505]
[1780520602973,72.01,65145.8,406.7,-0.23893,0.00019,7.14282]
[1780520603022,72.01,65145.54,406.7,-0.23898,0.00019,7.14352]
[1780520603961,72.01,65145.54,406.7,-0.23898,0.00019,7.14352]
[1780520603966,72.0,65147.6,406.7,-0.23859,0.00019,7.13738]
[1780520604051,72.0,65147.6,406.7,-0.23859,0.00019,7.13738]
[1780520604522,72.0,65147.6,406.7,-0.23859,0.00019,7.13738]
[1780520604594,72.0,65152.5,406.7,-0.23767,0.00019,7.12284]
[1780520605544,72.0,65162.42,406.7,-0.23583,0.00019,7.09344]
[1780520606909,72.0,65159.41,406.7,-0.23639,0.00019,7.10239]
[1780520607301,72.0,65159.41,406.7,-0.23639,0.00019,7.10239]
[1780520607311,72.0,65159.41,406.7,-0.23639,0.00019,7.10239]
[1780520607855,72.0,65160.44,406.7,-0.23619,0.00019,7.09935]
[1780520609268,72.0,65162.95,406.7,-0.23573,0.00019,7.09188]
[1780520609659,72.0,65164.94,406.7,-0.23536,0.00019,7.08596]
[1780520610447,72.0,65164.94,406.7,-0.23536,0.00019,7.08596]
[1780520610607,72.0,65164.94,406.7,-0.23536,0.00019,7.08596]
[1780520610756,72.0,65164.94,406.7,-0.23536,0.00019,7.08596]
[1780520611001,72.0,65168.31,406.7,-0.23457,0.00019,7.06777]
[1780520611673,72.0,65168.31,406.7,-0.23457,0.00019,7.06777]
[1780520611912,72.0,65185.13,406.7,-0.23146,0.00018,7.01743]
[1780520612297,72.0,65185.13,406.7,-0.23146,0.00018,7.01743]
[1780520612466,72.0,65185.13,406.7,-0.23146,0.00018,7.01743]
[1780520612517,72.0,65185.13,406.7,-0.23146,0.00018,7.01743]
[1780520612822,72.0,65201.7,406.7,-0.22842,0.00018,6.96754]
[1780520613162,72.0,65201.7,406.7,-0.22842,0.00018,6.96754]
[1780520614206,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614227,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614336,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614654,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614755,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614794,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614826,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614987,71.98,65203.88,406.7,-0.22796,0.00018,6.95985]
[1780520614919,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615168,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615467,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615495,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615497,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615512,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615524,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615899,71.96,65210.43,406.7,-0.22671,0.00018,6.939]
[1780520615922,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616289,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616332,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616345,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616499,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616713,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616718,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616806,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616834,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520617028,71.96,65217.02,406.7,-0.22551,0.00018,6.9189]
[1780520616894,71.96,65238.1,406.7,-0.2217,0.00018,6.85446]
[1780520617335,71.96,65238.1,406.7,-0.2217,0.00018,6.85446]
[1780520617865,71.94,65249.15,406.7,-0.21967,0.00018,6.81956]
[1780520618434,71.94,65249.15,406.7,-0.21967,0.00018,6.81956]
[1780520618448,71.94,65249.15,406.7,-0.21967,0.00018,6.81956]
[1780520618608,71.94,65249.15,406.7,-0.21967,0.00018,6.81956]
[1780520618884,71.94,65249.15,406.7,-0.21967,0.00018,6.81956]
[1780520618985,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619116,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619370,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619371,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619403,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619499,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619517,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619744,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619839,71.93,65249.45,406.7,-0.21959,0.00018,6.81805]
[1780520619928,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620312,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620361,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620422,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620742,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620770,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620851,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620911,71.91,65238.4,406.7,-0.2215,0.00018,6.85093]
[1780520620951,71.89,65241.0,406.7,-0.22098,0.00018,6.84203]
[1780520621558,71.89,65241.0,406.7,-0.22098,0.00018,6.84203]
[1780520621770,71.89,65241.0,406.7,-0.22098,0.00018,6.84203]
[1780520621789,71.87,65245.71,406.7,-0.22007,0.00018,6.82624]
[1780520622663,71.87,65245.71,406.7,-0.22007,0.00018,6.82624]
[1780520622976,71.87,65245.71,406.7,-0.22007,0.00018,6.82624]
[1780520622989,71.85,65236.58,406.7,-0.22164,0.00018,6.85318]
[1780520623989,71.84,65231.23,406.7,-0.22259,0.00018,6.86943]
[1780520624699,71.84,65231.23,406.7,-0.22259,0.00018,6.86943]
[1780520624971,71.84,65231.53,406.7,-0.22253,0.00018,6.86836]
[1780520625494,71.84,65231.53,406.7,-0.22253,0.00018,6.86836]
[1780520626585,71.84,65233.07,406.7,-0.22225,0.00018,6.86353]
[1780520626763,71.84,65233.07,406.7,-0.22225,0.00018,6.86353]
[1780520626992,71.84,65234.67,406.7,-0.22195,0.00018,6.85852]
[1780520627263,71.84,65234.67,406.7,-0.22195,0.00018,6.85852]
[1780520627289,71.84,65234.67,406.7,-0.22195,0.00018,6.85852]
[1780520627984,71.81,65239.84,406.7,-0.22096,0.00018,6.84149]
[1780520628137,71.81,65239.84,406.7,-0.22096,0.00018,6.84149]
[1780520628207,71.81,65239.84,406.7,-0.22096,0.00018,6.84149]
[1780520628962,71.81,65239.84,406.7,-0.22096,0.00018,6.84149]
[1780520628979,71.81,65247.39,406.7,-0.21958,0.00018,6.81773]
[1780520629129,71.81,65247.39,406.7,-0.21958,0.00018,6.81773]
[1780520629539,71.81,65247.39,406.7,-0.21958,0.00018,6.81773]
[1780520629921,71.8,65251.1,406.7,-0.21889,0.00018,6.80588]
[1780520632587,71.77,65253.41,406.7,-0.2184,0.00018,6.79718]
[1780520632996,71.76,65261.61,406.7,-0.2169,0.00018,6.77111]
[1780520633322,71.76,65261.61,406.7,-0.2169,0.00018,6.77111]
[1780520633697,71.76,65261.61,406.7,-0.2169,0.00018,6.77111]
[1780520633716,71.76,65261.61,406.7,-0.2169,0.00018,6.77111]
[1780520633842,71.75,65273.92,406.7,-0.21469,0.00018,6.73242]
[1780520634075,71.75,65273.92,406.7,-0.21469,0.00018,6.73242]
[1780520635035,71.75,65273.92,406.7,-0.21469,0.00018,6.73242]
[1780520635039,71.75,65273.92,406.7,-0.21469,0.00018,6.73242]
[1780520635026,71.75,65278.29,406.7,-0.21392,0.00018,6.7188]
[1780520635957,71.74,65280.59,406.7,-0.2135,0.00018,6.71123]
[1780520636947,71.74,65280.59,406.7,-0.2135,0.00018,6.71123]
[1780520637046,71.74,65277.01,406.7,-0.21411,0.00018,6.72209]
[1780520638019,71.73,65283.2,406.7,-0.213,0.00018,6.70235]
[1780520638089,71.73,65283.2,406.7,-0.213,0.00018,6.70235]
[1780520638563,71.73,65287.02,406.7,-0.21232,0.00018,6.69021]
[1780520639334,71.73,65287.02,406.7,-0.21232,0.00018,6.69021]
[1780520640023,71.72,65290.59,406.7,-0.21169,0.00018,6.67898]
[1780520640501,71.72,65290.59,406.7,-0.21169,0.00018,6.67898]
[1780520640942,71.72,65290.59,406.7,-0.21169,0.00018,6.67898]
[1780520641051,71.73,65295.22,406.7,-0.21088,0.00017,6.66456]
[1780520643287,71.72,65296.36,406.7,-0.21065,0.00017,6.66044]
[1780520643293,71.72,65296.36,406.7,-0.21065,0.00017,6.66044]
[1780520643347,71.72,65296.36,406.7,-0.21065,0.00017,6.66044]
[1780520643977,71.72,65296.36,406.7,-0.21065,0.00017,6.66044]
[1780520644677,71.72,65297.95,406.7,-0.21039,0.00017,6.65576]
[1780520645006,71.72,65299.06,406.7,-0.21019,0.00017,6.65211]
[1780520645589,71.72,65299.06,406.7,-0.21019,0.00017,6.65211]
[1780520645755,71.72,65299.06,406.7,-0.21019,0.00017,6.65211]
[1780520646631,71.7,65292.95,406.7,-0.21119,0.00017,6.66998]
[1780520647208,71.7,65292.95,406.7,-0.21119,0.00017,6.66998]
[1780520647217,71.7,65292.95,406.7,-0.21119,0.00017,6.66998]
[1780520647827,71.7,65292.95,406.7,-0.21119,0.00017,6.66998]
[1780520647845,71.7,65292.95,406.7,-0.21119,0.00017,6.66998]
[1780520648016,71.69,65282.98,406.7,-0.21292,0.00018,6.70096]
[1780520649032,71.69,65278.54,406.7,-0.2137,0.00018,6.71478]
[1780520649499,71.69,65278.54,406.7,-0.2137,0.00018,6.71478]
[1780520649652,71.69,65280.13,406.7,-0.21342,0.00018,6.7098]
[1780520651817,71.69,65279.19,406.7,-0.21358,0.00018,6.71269]
[1780520651892,71.69,65279.19,406.7,-0.21358,0.00018,6.71269]
[1780520651937,71.69,65269.49,406.7,-0.21529,0.00018,6.74286]
[1780520652105,71.69,65269.49,406.7,-0.21529,0.00018,6.74286]
[1780520652453,71.69,65269.49,406.7,-0.21529,0.00018,6.74286]
[1780520652895,71.69,65272.85,406.7,-0.21469,0.00018,6.7323]
[1780520653625,71.69,65272.85,406.7,-0.21469,0.00018,6.7323]
[1780520653628,71.69,65272.85,406.7,-0.21469,0.00018,6.7323]
[1780520653974,71.69,65272.85,406.7,-0.21469,0.00018,6.7323]
[1780520654006,71.69,65272.85,406.7,-0.21469,0.00018,6.7323]
[1780520654075,71.69,65272.02,406.7,-0.21484,0.00018,6.73485]
[1780520655301,71.69,65269.34,406.7,-0.21531,0.00018,6.7432]
[1780520655693,71.69,65269.34,406.7,-0.21531,0.00018,6.7432]
[1780520656352,71.69,65267.24,406.7,-0.21568,0.00018,6.74963]
[1780520657045,71.69,65267.24,406.7,-0.21568,0.00018,6.74963]
[1780520656702,71.69,65269.4,406.7,-0.2153,0.00018,6.74289]
[1780520657162,71.69,65269.4,406.7,-0.2153,0.00018,6.74289]
[1780520657245,71.69,65269.4,406.7,-0.2153,0.00018,6.74289]
[1780520657489,71.69,65269.4,406.7,-0.2153,0.00018,6.74289]
[1780520657657,71.69,65269.4,406.7,-0.2153,0.00018,6.74289]
[1780520657773,71.69,65269.4,406.7,-0.2153,0.00018,6.74289]
[1780520657957,71.68,65279.45,406.7,-0.21352,0.00018,6.71152]
[1780520658976,71.68,65284.39,406.7,-0.21265,0.00018,6.69606]
[1780520661096,71.68,65286.94,406.7,-0.2122,0.00018,6.68807]
[1780520662661,71.68,65287.37,406.7,-0.21213,0.00018,6.68673]
[1780520662744,71.68,65293.16,406.7,-0.21111,0.00017,6.6686]
[1780520664974,71.69,65287.94,406.7,-0.21205,0.00018,6.68533]
[1780520668006,71.69,65289.46,406.7,-0.21178,0.00018,6.68058]
[1780520667888,71.69,65297.44,406.7,-0.21039,0.00017,6.65557]
[1780520668208,71.69,65297.44,406.7,-0.21039,0.00017,6.65557]
[1780520668247,71.69,65297.44,406.7,-0.21039,0.00017,6.65557]
[1780520668679,71.69,65297.44,406.7,-0.21039,0.00017,6.65557]
[1780520670236,71.69,65295.18,406.7,-0.21078,0.00017,6.66272]
[1780520670770,71.69,65295.18,406.7,-0.21078,0.00017,6.66272]
[1780520670773,71.69,65295.18,406.7,-0.21078,0.00017,6.66272]
[1780520670805,71.69,65295.18,406.7,-0.21078,0.00017,6.66272]
[1780520671058,71.69,65295.18,406.7,-0.21078,0.00017,6.66272]
[1780520671095,71.69,65295.18,406.7,-0.21078,0.00017,6.66272]
[1780520670948,71.7,65292.09,406.7,-0.21134,0.00017,6.67265]
[1780520671461,71.7,65292.09,406.7,-0.21134,0.00017,6.67265]
[1780520671812,71.7,65285.8,406.7,-0.21227,0.00018,6.68415]
[1780520672997,71.71,65279.78,406.7,-0.21336,0.00018,6.70343]
[1780520673104,71.71,65279.78,406.7,-0.21336,0.00018,6.70343]
[1780520673826,71.71,65275.87,406.7,-0.21406,0.00018,6.71587]
[1780520674513,71.71,65275.87,406.7,-0.21406,0.00018,6.71587]
[1780520675290,71.71,65275.36,406.7,-0.21415,0.00018,6.71754]
[1780520676866,71.71,65272.88,406.7,-0.21459,0.00018,6.72532]
[1780520676924,71.71,65272.88,406.7,-0.21459,0.00018,6.72532]
[1780520676960,71.71,65272.88,406.7,-0.21459,0.00018,6.72532]
[1780520677098,71.71,65271.63,406.7,-0.21481,0.00018,6.72921]
[1780520677271,71.71,65271.63,406.7,-0.21481,0.00018,6.72921]
[1780520677579,71.71,65271.63,406.7,-0.21481,0.00018,6.72921]
[1780520677964,71.71,65263.23,406.7,-0.2163,0.00018,6.75535]
[1780520680007,71.71,65258.92,406.7,-0.21707,0.00018,6.76878]
[1780520680904,71.71,65252.11,406.7,-0.21828,0.00018,6.78988]
[1780520682056,71.71,65252.11,406.7,-0.21828,0.00018,6.78988]
[1780520682074,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520682568,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520682644,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520682700,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520682710,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520682731,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520682973,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520683105,71.71,65250.96,406.7,-0.21849,0.00018,6.79343]
[1780520683037,71.71,65233.61,406.7,-0.2216,0.00018,6.84692]
[1780520683307,71.71,65233.61,406.7,-0.2216,0.00018,6.84692]
[1780520683375,71.71,65233.61,406.7,-0.2216,0.00018,6.84692]
[1780520683896,71.71,65226.49,406.7,-0.22288,0.00018,6.86874]
[1780520684331,71.71,65226.49,406.7,-0.22288,0.00018,6.86874]
[1780520684347,71.71,65226.49,406.7,-0.22288,0.00018,6.86874]
[1780520684360,71.71,65226.49,406.7,-0.22288,0.00018,6.86874]
[1780520684431,71.71,65226.49,406.7,-0.22288,0.00018,6.86874]
[1780520684898,71.71,65226.49,406.7,-0.22288,0.00018,6.86874]
[1780520684903,71.71,65210.48,406.7,-0.22579,0.00018,6.91774]
[1780520685478,71.71,65210.48,406.7,-0.22579,0.00018,6.91774]
[1780520685621,71.71,65210.48,406.7,-0.22579,0.00018,6.91774]
[1780520686089,71.71,65202.45,406.7,-0.22725,0.00018,6.94218]
[1780520686252,71.71,65202.45,406.7,-0.22725,0.00018,6.94218]
[1780520686362,71.71,65202.45,406.7,-0.22725,0.00018,6.94218]
[1780520686821,71.71,65202.45,406.7,-0.22725,0.00018,6.94218]
[1780520687023,71.71,65202.45,406.7,-0.22725,0.00018,6.94218]
[1780520686917,71.71,65214.01,406.7,-0.22515,0.00018,6.90697]
[1780520687926,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688307,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688314,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688747,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688752,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688792,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688824,71.71,65217.59,406.7,-0.2245,0.00018,6.89603]
[1780520688933,71.71,65216.31,406.7,-0.22473,0.00018,6.89995]
[1780520689192,71.71,65216.31,406.7,-0.22473,0.00018,6.89995]
[1780520689330,71.71,65216.31,406.7,-0.22473,0.00018,6.89995]
[1780520689914,71.71,65216.31,406.7,-0.22473,0.00018,6.89995]
[1780520690112,71.71,65217.62,406.7,-0.22449,0.00018,6.89599]
[1780520690813,71.71,65217.62,406.7,-0.22449,0.00018,6.89599]
[1780520690839,71.71,65217.62,406.7,-0.22449,0.00018,6.89599]
[1780520692551,71.71,65214.94,406.7,-0.22498,0.00018,6.90419]
[1780520692772,71.71,65214.94,406.7,-0.22498,0.00018,6.90419]
[1780520692977,71.72,65209.17,406.7,-0.22603,0.00018,6.92182]
[1780520693278,71.72,65209.17,406.7,-0.22603,0.00018,6.92182]
[1780520693414,71.72,65209.17,406.7,-0.22603,0.00018,6.92182]
[1780520693749,71.72,65209.17,406.7,-0.22603,0.00018,6.92182]
[1780520694085,71.72,65209.17,406.7,-0.22603,0.00018,6.92182]
[1780520694055,71.72,65211.21,406.7,-0.22566,0.00018,6.91562]
[1780520694444,71.72,65211.21,406.7,-0.22566,0.00018,6.91562]
[1780520697005,71.72,65206.35,406.7,-0.22655,0.00018,6.93046]
[1780520697257,71.72,65206.35,406.7,-0.22655,0.00018,6.93046]
[1780520698321,71.72,65204.83,406.7,-0.22683,0.00018,6.93508]
[1780520698331,71.72,65204.83,406.7,-0.22683,0.00018,6.93508]
[1780520699099,71.72,65204.83,406.7,-0.22683,0.00018,6.93508]
[1780520700209,71.72,65208.07,406.7,-0.22623,0.00018,6.92518]
[1780520700211,71.72,65208.07,406.7,-0.22623,0.00018,6.92518]
[1780520701845,71.71,65207.04,406.7,-0.22641,0.00018,6.92807]
[1780520702049,71.71,65210.62,406.7,-0.22575,0.00018,6.91713]
[1780520702150,71.71,65210.62,406.7,-0.22575,0.00018,6.91713]
[1780520702277,71.71,65210.62,406.7,-0.22575,0.00018,6.91713]
[1780520703050,71.71,65216.51,406.7,-0.22468,0.00018,6.89913]
[1780520704201,71.71,65216.09,406.7,-0.22476,0.00018,6.9004]
[1780520704432,71.71,65216.09,406.7,-0.22476,0.00018,6.9004]
[1780520705460,71.71,65213.78,406.7,-0.22517,0.00018,6.90745]
[1780520706788,71.71,65216.12,406.7,-0.22475,0.00018,6.90028]
[1780520706913,71.71,65216.12,406.7,-0.22475,0.00018,6.90028]
[1780520706916,71.71,65216.12,406.7,-0.22475,0.00018,6.90028]
[1780520707077,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520707488,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520707507,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520707716,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520707841,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520707905,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520708064,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520708089,71.71,65219.29,406.7,-0.22417,0.00018,6.89059]
[1780520708133,71.71,65231.41,406.7,-0.22198,0.00018,6.85343]
[1780520708391,71.71,65231.41,406.7,-0.22198,0.00018,6.85343]
[1780520708621,71.71,65231.41,406.7,-0.22198,0.00018,6.85343]
[1780520708684,71.71,65231.41,406.7,-0.22198,0.00018,6.85343]
[1780520708687,71.71,65231.41,406.7,-0.22198,0.00018,6.85343]
[1780520709113,71.71,65249.04,406.7,-0.21881,0.00018,6.79905]
[1780520709335,71.71,65249.04,406.7,-0.21881,0.00018,6.79905]
[1780520709706,71.71,65249.04,406.7,-0.21881,0.00018,6.79905]
[1780520709931,71.71,65249.04,406.7,-0.21881,0.00018,6.79905]
[1780520710015,71.71,65249.04,406.7,-0.21881,0.00018,6.79905]
[1780520710101,71.71,65262.85,406.7,-0.21635,0.00018,6.75624]
[1780520710299,71.71,65262.85,406.7,-0.21635,0.00018,6.75624]
[1780520710548,71.71,65262.85,406.7,-0.21635,0.00018,6.75624]
[1780520710677,71.71,65262.85,406.7,-0.21635,0.00018,6.75624]
[1780520710964,71.71,65262.85,406.7,-0.21635,0.00018,6.75624]
[1780520711108,71.71,65278.87,406.7,-0.21352,0.00018,6.70633]
[1780520711206,71.71,65278.87,406.7,-0.21352,0.00018,6.70633]
[1780520711212,71.71,65278.87,406.7,-0.21352,0.00018,6.70633]
[1780520711878,71.71,65278.87,406.7,-0.21352,0.00018,6.70633]
[1780520712509,71.71,65281.24,406.7,-0.2131,0.00018,6.6989]
[1780520713597,71.71,65280.51,406.7,-0.21323,0.00018,6.70115]
[1780520714129,71.7,65283.04,406.7,-0.21278,0.00018,6.69322]
[1780520714708,71.7,65283.04,406.7,-0.21278,0.00018,6.69322]
[1780520716096,71.7,65282.49,406.7,-0.21287,0.00018,6.69487]
[1780520716173,71.7,65282.49,406.7,-0.21287,0.00018,6.69487]
[1780520716467,71.7,65282.49,406.7,-0.21287,0.00018,6.69487]
[1780520716867,71.7,65282.49,406.7,-0.21287,0.00018,6.69487]
[1780520717157,71.7,65293.44,406.7,-0.21094,0.00017,6.66039]
[1780520717240,71.7,65293.44,406.7,-0.21094,0.00017,6.66039]
[1780520717335,71.7,65293.44,406.7,-0.21094,0.00017,6.66039]
[1780520718162,71.7,65302.96,406.7,-0.20928,0.00017,6.63042]
[1780520718427,71.7,65302.96,406.7,-0.20928,0.00017,6.63042]
[1780520718541,71.7,65302.96,406.7,-0.20928,0.00017,6.63042]
[1780520719169,71.7,65293.79,406.7,-0.21087,0.00017,6.65915]
[1780520720176,71.7,65299.58,406.7,-0.20985,0.00017,6.64084]
[1780520721182,71.69,65304.52,406.7,-0.20899,0.00017,6.62519]
[1780520722329,71.69,65304.52,406.7,-0.20898,0.00017,6.62508]
[1780520723035,71.69,65304.19,406.7,-0.20903,0.00017,6.62601]
[1780520723733,71.69,65304.19,406.7,-0.20903,0.00017,6.62601]
[1780520723861,71.69,65307.73,406.7,-0.20841,0.00017,6.61477]
[1780520725260,71.69,65309.56,406.7,-0.2081,0.00017,6.60901]
[1780520725266,71.69,65309.56,406.7,-0.2081,0.00017,6.60901]
[1780520725982,71.69,65309.56,406.7,-0.2081,0.00017,6.60901]
[1780520726132,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726260,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726284,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726299,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726316,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726438,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726638,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726774,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726862,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520726992,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520727124,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520727206,71.68,65311.54,406.7,-0.20774,0.00017,6.6026]
[1780520727055,71.68,65316.69,406.7,-0.20685,0.00017,6.58629]
[1780520727758,71.68,65317.38,406.7,-0.20673,0.00017,6.58411]
[1780520728624,71.68,65313.86,406.7,-0.20734,0.00017,6.59517]
[1780520729869,71.68,65313.86,406.7,-0.20734,0.00017,6.59517]
[1780520730044,71.68,65313.86,406.7,-0.20734,0.00017,6.59517]
[1780520730148,71.68,65311.38,406.7,-0.20776,0.00017,6.60286]
[1780520730417,71.68,65311.38,406.7,-0.20776,0.00017,6.60286]
[1780520730939,71.68,65311.38,406.7,-0.20776,0.00017,6.60286]
[1780520731209,71.68,65311.38,406.7,-0.20776,0.00017,6.60286]
[1780520730971,71.68,65320.82,406.7,-0.20612,0.00017,6.57302]
[1780520731356,71.68,65320.82,406.7,-0.20612,0.00017,6.57302]
[1780520732097,71.68,65333.44,406.7,-0.20378,0.00017,6.52473]
[1780520732502,71.68,65333.44,406.7,-0.20378,0.00017,6.52473]
[1780520732980,71.68,65333.44,406.7,-0.20378,0.00017,6.52473]
[1780520733048,71.68,65339.81,406.7,-0.20269,0.00017,6.50444]
[1780520733828,71.68,65339.81,406.7,-0.20269,0.00017,6.50444]
[1780520733915,71.68,65344.74,406.7,-0.20184,0.00017,6.48872]
[1780520734262,71.68,65344.74,406.7,-0.20184,0.00017,6.48872]
[1780520734724,71.68,65344.74,406.7,-0.20184,0.00017,6.48872]
[1780520734746,71.68,65344.74,406.7,-0.20184,0.00017,6.48872]
[1780520734866,71.68,65344.74,406.7,-0.20184,0.00017,6.48872]
[1780520735223,71.68,65341.74,406.7,-0.20235,0.00017,6.49819]
[1780520735540,71.68,65341.74,406.7,-0.20235,0.00017,6.49819]
[1780520735936,71.68,65341.74,406.7,-0.20235,0.00017,6.49819]
[1780520735993,71.68,65341.74,406.7,-0.20235,0.00017,6.49819]
[1780520736600,71.67,65340.8,406.7,-0.20251,0.00017,6.50111]
[1780520737076,71.67,65340.8,406.7,-0.20251,0.00017,6.50111]
[1780520737161,71.67,65343.0,406.7,-0.20213,0.00017,6.49406]
[1780520738919,71.67,65342.37,406.7,-0.20224,0.00017,6.49606]
[1780520738998,71.67,65342.37,406.7,-0.20224,0.00017,6.49606]
[1780520739214,71.67,65341.53,406.7,-0.20238,0.00017,6.49873]
[1780520739373,71.67,65341.53,406.7,-0.20238,0.00017,6.49873]
[1780520739390,71.67,65341.53,406.7,-0.20238,0.00017,6.49873]
[1780520739449,71.67,65338.4,406.7,-0.20291,0.00017,6.50867]
[1780520740452,71.67,65338.4,406.7,-0.20291,0.00017,6.50867]
[1780520741015,71.67,65337.12,406.7,-0.20313,0.00017,6.51275]
[1780520741593,71.67,65337.12,406.7,-0.20313,0.00017,6.51275]
[1780520741678,71.67,65337.12,406.7,-0.20313,0.00017,6.51275]
[1780520742205,71.67,65339.63,406.7,-0.2027,0.00017,6.50477]
[1780520744193,71.67,65334.07,406.7,-0.20366,0.00017,6.52246]
[1780520744589,71.67,65334.07,406.7,-0.20366,0.00017,6.52246]
[1780520744786,71.67,65332.15,406.7,-0.20399,0.00017,6.52855]
[1780520745360,71.67,65336.21,406.7,-0.20329,0.00017,6.51567]
[1780520747287,71.67,65336.71,406.7,-0.2032,0.00017,6.51405]
[1780520750244,71.67,65339.84,406.7,-0.20267,0.00017,6.50409]
[1780520752076,71.67,65335.45,406.7,-0.20341,0.00017,6.51783]
[1780520755095,71.66,65339.05,406.7,-0.20277,0.00017,6.50603]
[1780520756993,71.66,65341.01,406.7,-0.20244,0.00017,6.4998]
[1780520757801,71.67,65341.79,406.7,-0.20231,0.00017,6.49742]
[1780520758271,71.67,65344.41,406.7,-0.20186,0.00017,6.48911]
[1780520758671,71.67,65344.41,406.7,-0.20186,0.00017,6.48911]
[1780520758818,71.67,65344.41,406.7,-0.20186,0.00017,6.48911]
[1780520759226,71.67,65356.15,406.7,-0.19987,0.00017,6.45169]
[1780520760011,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520760384,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520760568,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520760584,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520760633,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520760841,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520761187,71.66,65369.17,406.7,-0.19767,0.00017,6.41002]
[1780520761052,71.67,65366.42,406.7,-0.19813,0.00017,6.41884]
[1780520761824,71.67,65356.49,406.7,-0.19981,0.00017,6.45055]
[1780520762400,71.67,65356.49,406.7,-0.19981,0.00017,6.45055]
[1780520762432,71.67,65356.49,406.7,-0.19981,0.00017,6.45055]
[1780520763218,71.67,65356.49,406.7,-0.19981,0.00017,6.45055]
[1780520763576,71.66,65357.58,406.7,-0.19962,0.00017,6.44706]
[1780520763952,71.66,65357.58,406.7,-0.19962,0.00017,6.44706]
[1780520764132,71.66,65357.58,406.7,-0.19962,0.00017,6.44706]
[1780520765356,71.67,65357.87,406.7,-0.19959,0.00017,6.44652]
[1780520766464,71.67,65357.52,406.7,-0.19965,0.00017,6.44768]
[1780520766774,71.67,65357.52,406.7,-0.19965,0.00017,6.44768]
[1780520767748,71.67,65351.78,406.7,-0.20063,0.00017,6.46602]
[1780520770756,71.68,65348.69,406.7,-0.20118,0.00017,6.47633]
[1780520771978,71.68,65348.3,406.7,-0.20125,0.00017,6.47765]
[1780520772149,71.68,65348.3,406.7,-0.20125,0.00017,6.47765]
[1780520772182,71.68,65348.3,406.7,-0.20125,0.00017,6.47765]
[1780520772183,71.68,65348.03,406.7,-0.2013,0.00017,6.47856]
[1780520772337,71.68,65348.03,406.7,-0.2013,0.00017,6.47856]
[1780520772465,71.68,65348.03,406.7,-0.2013,0.00017,6.47856]
[1780520773053,71.69,65341.92,406.7,-0.20238,0.00017,6.49873]
[1780520774173,71.69,65336.87,406.7,-0.20324,0.00017,6.5148]
[1780520777361,71.7,65334.45,406.7,-0.20366,0.00017,6.52256]
[1780520777507,71.7,65334.45,406.7,-0.20366,0.00017,6.52256]
[1780520778257,71.7,65324.68,406.7,-0.20535,0.00017,6.55375]
[1780520779271,71.7,65319.21,406.7,-0.20629,0.00017,6.57091]
[1780520779717,71.7,65319.21,406.7,-0.20629,0.00017,6.57091]
[1780520780121,71.7,65314.11,406.7,-0.20717,0.00017,6.58697]
[1780520780985,71.7,65314.11,406.7,-0.20717,0.00017,6.58697]
[1780520781203,71.7,65309.63,406.7,-0.20794,0.00017,6.60104]
[1780520782268,71.7,65309.63,406.7,-0.20794,0.00017,6.60104]
[1780520782279,71.7,65309.63,406.7,-0.20794,0.00017,6.60104]
[1780520782266,71.7,65305.86,406.7,-0.20859,0.00017,6.61289]
[1780520782390,71.7,65305.86,406.7,-0.20859,0.00017,6.61289]
[1780520782644,71.7,65305.86,406.7,-0.20859,0.00017,6.61289]
[1780520782737,71.7,65305.86,406.7,-0.20859,0.00017,6.61289]
[1780520783271,71.7,65301.55,406.7,-0.20934,0.00017,6.62642]
[1780520783312,71.7,65301.55,406.7,-0.20934,0.00017,6.62642]
[1780520785232,71.7,65301.46,406.7,-0.20936,0.00017,6.6267]
[1780520785248,71.7,65301.46,406.7,-0.20936,0.00017,6.6267]
[1780520785786,71.69,65300.16,406.7,-0.20958,0.00017,6.6307]
[1780520786730,71.69,65298.51,406.7,-0.20986,0.00017,6.63583]
[1780520787177,71.69,65300.49,406.7,-0.20952,0.00017,6.62955]
[1780520787777,71.69,65300.49,406.7,-0.20952,0.00017,6.62955]
[1780520787783,71.69,65300.49,406.7,-0.20952,0.00017,6.62955]
[1780520788933,71.69,65300.75,406.7,-0.20947,0.00017,6.62865]
[1780520790814,71.69,65301.77,406.7,-0.20928,0.00017,6.62528]
[1780520791161,71.69,65301.77,406.7,-0.20928,0.00017,6.62528]
[1780520791232,71.69,65303.4,406.7,-0.20882,0.00017,6.61177]
[1780520791447,71.69,65303.4,406.7,-0.20882,0.00017,6.61177]
[1780520791812,71.69,65303.4,406.7,-0.20882,0.00017,6.61177]
[1780520792220,71.69,65294.06,406.7,-0.21045,0.00017,6.64108]
[1780520792362,71.69,65294.06,406.7,-0.21045,0.00017,6.64108]
[1780520792792,71.69,65294.06,406.7,-0.21045,0.00017,6.64108]
[1780520793164,71.69,65289.68,406.7,-0.21121,0.00018,6.6548]
[1780520795025,71.68,65287.92,406.7,-0.21152,0.00018,6.66027]
[1780520795441,71.68,65287.21,406.7,-0.21164,0.00018,6.66245]
[1780520798714,71.68,65288.83,406.7,-0.21135,0.00018,6.65722]
[1780520798791,71.68,65283.24,406.7,-0.21233,0.00018,6.67472]
[1780520799448,71.68,65283.24,406.7,-0.21233,0.00018,6.67472]
[1780520800016,71.68,65287.09,406.7,-0.21165,0.00018,6.66258]
[1780520800948,71.68,65287.09,406.7,-0.21165,0.00018,6.66258]
[1780520801519,71.68,65286.48,406.7,-0.21175,0.00018,6.66447]
[1780520802146,71.68,65286.48,406.7,-0.21175,0.00018,6.66447]
[1780520802182,71.68,65277.31,406.7,-0.21337,0.00018,6.69311]
[1780520803299,71.68,65283.95,406.7,-0.21219,0.00018,6.67233]
[1780520803529,71.68,65283.95,406.7,-0.21219,0.00018,6.67233]
[1780520803632,71.68,65283.95,406.7,-0.21219,0.00018,6.67233]
[1780520804303,71.68,65292.76,406.7,-0.21065,0.00018,6.64468]
[1780520804835,71.68,65297.44,406.7,-0.20983,0.00017,6.62998]
[1780520806034,71.68,65297.44,406.7,-0.20983,0.00017,6.62998]
[1780520806249,71.68,65301.12,406.7,-0.20919,0.00017,6.61841]
[1780520806633,71.68,65301.12,406.7,-0.20919,0.00017,6.61841]
[1780520806639,71.68,65301.12,406.7,-0.20919,0.00017,6.61841]
[1780520806849,71.68,65305.96,406.7,-0.20834,0.00017,6.60318]
[1780520809430,71.68,65307.06,406.7,-0.20815,0.00017,6.59961]
[1780520809943,71.68,65307.06,406.7,-0.20815,0.00017,6.59961]
[1780520809974,71.67,65312.65,406.7,-0.20717,0.00017,6.58193]
[1780520813652,71.67,65310.29,406.7,-0.20758,0.00017,6.58936]
[1780520813723,71.67,65310.29,406.7,-0.20758,0.00017,6.58936]
[1780520814084,71.67,65313.71,406.7,-0.20699,0.00017,6.5785]
[1780520814906,71.67,65320.7,406.7,-0.20577,0.00017,6.55635]
[1780520816087,71.67,65320.7,406.7,-0.20577,0.00017,6.55635]
[1780520816119,71.67,65320.7,406.7,-0.20577,0.00017,6.55635]
[1780520818867,71.67,65324.19,406.7,-0.20516,0.00017,6.54516]
[1780520823970,71.66,65327.08,406.7,-0.20465,0.00017,6.53569]
[1780520824977,71.66,65330.22,406.7,-0.20411,0.00017,6.52569]
[1780520826453,71.66,65330.63,406.7,-0.20404,0.00017,6.52436]
[1780520826991,71.66,65339.66,406.7,-0.20249,0.00017,6.49564]
[1780520829005,71.66,65343.56,406.7,-0.20182,0.00017,6.4832]
[1780520834040,71.66,65340.73,406.7,-0.2023,0.00017,6.49215]
[1780520839075,71.66,65337.74,406.7,-0.2028,0.00017,6.50155]
[1780520840109,71.66,65337.74,406.7,-0.2028,0.00017,6.50155]
[1780520840653,71.66,65339.4,406.7,-0.20252,0.00017,6.49624]
[1780520841048,71.66,65339.4,406.7,-0.20252,0.00017,6.49624]
[1780520841318,71.66,65358.79,406.7,-0.19922,0.00017,6.43445]
[1780520841388,71.66,65358.79,406.7,-0.19922,0.00017,6.43445]
[1780520842281,71.66,65358.79,406.7,-0.19922,0.00017,6.43445]
[1780520842297,71.66,65358.79,406.7,-0.19922,0.00017,6.43445]
[1780520842288,71.66,65372.54,406.7,-0.1969,0.00017,6.39053]
[1780520844930,71.66,65373.06,406.7,-0.19682,0.00017,6.38894]
[1780520845744,71.66,65375.2,406.7,-0.19646,0.00017,6.38213]
[1780520845981,71.66,65375.2,406.7,-0.19646,0.00017,6.38213]
[1780520846054,71.66,65375.2,406.7,-0.19646,0.00017,6.38213]
[1780520846175,71.66,65375.2,406.7,-0.19646,0.00017,6.38213]
[1780520846196,71.66,65379.99,406.7,-0.19566,0.00017,6.36682]
[1780520846615,71.66,65379.99,406.7,-0.19566,0.00017,6.36682]
[1780520846857,71.66,65379.99,406.7,-0.19566,0.00017,6.36682]
[1780520847181,71.66,65379.99,406.7,-0.19566,0.00017,6.36682]
[1780520847323,71.66,65387.78,406.7,-0.19436,0.00017,6.34182]
[1780520847460,71.66,65387.78,406.7,-0.19436,0.00017,6.34182]
[1780520847552,71.66,65387.78,406.7,-0.19436,0.00017,6.34182]
[1780520848235,71.66,65381.97,406.7,-0.19534,0.00017,6.36051]
[1780520848418,71.66,65381.97,406.7,-0.19534,0.00017,6.36051]
[1780520849010,71.66,65381.97,406.7,-0.19534,0.00017,6.36051]
[1780520849410,71.66,65383.27,406.7,-0.19512,0.00017,6.35635]
[1780520849607,71.66,65383.27,406.7,-0.19512,0.00017,6.35635]
[1780520849657,71.66,65383.27,406.7,-0.19512,0.00017,6.35635]
[1780520850158,71.66,65390.94,406.7,-0.19384,0.00017,6.33167]
[1780520850859,71.66,65390.94,406.7,-0.19384,0.00017,6.33167]
[1780520851085,71.66,65390.94,406.7,-0.19384,0.00017,6.33167]
[1780520851271,71.66,65397.15,406.7,-0.19263,0.00017,6.30331]
[1780520851697,71.66,65397.15,406.7,-0.19263,0.00017,6.30331]
[1780520852265,71.66,65404.12,406.7,-0.19147,0.00017,6.28081]
[1780520853179,71.66,65407.69,406.7,-0.19088,0.00016,6.26927]
[1780520854782,71.66,65410.69,406.7,-0.19039,0.00016,6.25958]
[1780520855334,71.66,65410.69,406.7,-0.19039,0.00016,6.25958]
[1780520855351,71.66,65416.84,406.7,-0.18938,0.00016,6.23973]
[1780520855980,71.66,65416.84,406.7,-0.18938,0.00016,6.23973]
[1780520856271,71.66,65429.0,406.7,-0.18741,0.00016,6.2007]
[1780520857103,71.66,65429.0,406.7,-0.18741,0.00016,6.2007]
[1780520857209,71.68,65432.58,406.7,-0.18686,0.00016,6.18989]
[1780520857630,71.68,65432.58,406.7,-0.18686,0.00016,6.18989]
[1780520857973,71.68,65432.58,406.7,-0.18686,0.00016,6.18989]
[1780520858278,71.69,65441.43,406.7,-0.18547,0.00016,6.16214]
[1780520858611,71.69,65441.43,406.7,-0.18547,0.00016,6.16214]
[1780520859323,71.7,65454.38,406.7,-0.18341,0.00016,6.1207]
[1780520859434,71.7,65454.38,406.7,-0.18341,0.00016,6.1207]
[1780520859846,71.7,65454.38,406.7,-0.18341,0.00016,6.1207]
[1780520860236,71.7,65454.38,406.7,-0.18341,0.00016,6.1207]
[1780520860301,71.71,65459.32,406.7,-0.18264,0.00016,6.10505]
[1780520860603,71.71,65459.32,406.7,-0.18264,0.00016,6.10505]
[1780520861307,71.71,65459.32,406.7,-0.18264,0.00016,6.10505]
[1780520862247,71.7,65455.65,406.7,-0.18321,0.00016,6.1167]
[1780520862467,71.7,65455.65,406.7,-0.18321,0.00016,6.1167]
[1780520862522,71.7,65455.65,406.7,-0.18321,0.00016,6.1167]
[1780520863115,71.7,65455.65,406.7,-0.18321,0.00016,6.1167]
[1780520863523,71.71,65456.61,406.7,-0.18308,0.00016,6.11403]
[1780520863936,71.71,65456.61,406.7,-0.18308,0.00016,6.11403]
[1780520864266,71.7,65460.99,406.7,-0.18237,0.00016,6.09958]
[1780520864564,71.7,65460.99,406.7,-0.18237,0.00016,6.09958]
[1780520865864,71.7,65461.04,406.7,-0.18236,0.00016,6.09938]
[1780520868447,71.69,65456.84,406.7,-0.18299,0.00016,6.11208]
[1780520868761,71.69,65456.84,406.7,-0.18299,0.00016,6.11208]
[1780520868831,71.69,65456.84,406.7,-0.18299,0.00016,6.11208]
[1780520869310,71.7,65455.3,406.7,-0.18327,0.00016,6.1179]
[1780520869846,71.7,65455.3,406.7,-0.18327,0.00016,6.1179]
[1780520870154,71.7,65455.3,406.7,-0.18327,0.00016,6.1179]
[1780520870319,71.7,65451.56,406.7,-0.18388,0.00016,6.13008]
[1780520873343,71.7,65445.92,406.7,-0.18478,0.00016,6.14833]
[1780520875357,71.7,65450.2,406.7,-0.18409,0.00016,6.13438]
[1780520876304,71.7,65450.2,406.7,-0.18409,0.00016,6.13438]
[1780520876310,71.7,65450.2,406.7,-0.18409,0.00016,6.13438]
[1780520876372,71.7,65453.58,406.7,-0.18354,0.00016,6.12339]
[1780520878064,71.7,65451.49,406.7,-0.18388,0.00016,6.13021]
[1780520878072,71.7,65451.49,406.7,-0.18388,0.00016,6.13021]
[1780520878108,71.7,65451.49,406.7,-0.18388,0.00016,6.13021]
[1780520878169,71.7,65451.49,406.7,-0.18388,0.00016,6.13021]
[1780520878270,71.7,65451.49,406.7,-0.18388,0.00016,6.13021]
[1780520878342,71.7,65451.49,406.7,-0.18388,0.00016,6.13021]
[1780520878387,71.7,65441.78,406.7,-0.18545,0.00016,6.16174]
[1780520878665,71.7,65441.78,406.7,-0.18545,0.00016,6.16174]
[1780520878974,71.7,65441.78,406.7,-0.18545,0.00016,6.16174]
[1780520879399,71.7,65431.3,406.7,-0.18715,0.00016,6.19574]
[1780520880593,71.7,65431.3,406.7,-0.18715,0.00016,6.19574]
[1780520880699,71.7,65431.3,406.7,-0.18715,0.00016,6.19574]
[1780520881412,71.7,65427.31,406.7,-0.1878,0.00016,6.20861]
[1780520882176,71.7,65427.31,406.7,-0.1878,0.00016,6.20861]
[1780520883143,71.7,65424.24,406.7,-0.1883,0.00016,6.21854]
[1780520883426,71.7,65421.01,406.7,-0.18883,0.00016,6.22895]
[1780520885056,71.7,65418.77,406.7,-0.18919,0.00016,6.23616]
[1780520885159,71.7,65418.77,406.7,-0.18919,0.00016,6.23616]
[1780520885440,71.7,65418.02,406.7,-0.18932,0.00016,6.23854]
[1780520885565,71.7,65418.02,406.7,-0.18932,0.00016,6.23854]
[1780520886447,71.7,65415.94,406.7,-0.18965,0.00016,6.2452]
[1780520887456,71.7,65422.17,406.7,-0.18863,0.00016,6.22501]
[1780520888462,71.7,65430.32,406.7,-0.1873,0.00016,6.19861]
[1780520890494,71.7,65431.75,406.7,-0.18706,0.00016,6.19397]
[1780520890480,71.7,65435.2,406.7,-0.1865,0.00016,6.1828]
[1780520891483,71.7,65438.42,406.7,-0.18598,0.00016,6.17234]
[1780520893087,71.7,65438.42,406.7,-0.18598,0.00016,6.17234]
[1780520893351,71.7,65438.42,406.7,-0.18598,0.00016,6.17234]
[1780520893465,71.7,65438.42,406.7,-0.18598,0.00016,6.17234]
[1780520894326,71.7,65443.66,406.7,-0.18513,0.00016,6.15534]
[1780520895386,71.7,65448.01,406.7,-0.18443,0.00016,6.14124]
[1780520895504,71.7,65448.01,406.7,-0.18443,0.00016,6.14124]
[1780520895916,71.7,65451.32,406.7,-0.1839,0.00016,6.1305]
[1780520898309,71.7,65452.47,406.7,-0.18371,0.00016,6.12668]
[1780520899701,71.7,65455.97,406.7,-0.18314,0.00016,6.11526]
[1780520904006,71.69,65459.68,406.7,-0.18255,0.00016,6.10316]
[1780520904486,71.69,65459.68,406.7,-0.18255,0.00016,6.10316]
[1780520905844,71.69,65458.19,406.7,-0.18278,0.00016,6.10798]
[1780520905847,71.69,65458.19,406.7,-0.18278,0.00016,6.10798]
[1780520905855,71.69,65455.29,406.7,-0.18325,0.00016,6.11741]
[1780520906844,71.69,65455.29,406.7,-0.18325,0.00016,6.11741]
[1780520907270,71.69,65453.95,406.7,-0.18347,0.00016,6.12177]
[1780520907525,71.69,65453.95,406.7,-0.18347,0.00016,6.12177]
[1780520908470,71.69,65459.87,406.7,-0.18252,0.00016,6.10253]
[1780520909612,71.69,65463.17,406.7,-0.18199,0.00016,6.0918]
[1780520911664,71.69,65461.9,406.7,-0.18201,0.00016,6.08752]
[1780520911755,71.69,65461.9,406.7,-0.18201,0.00016,6.08752]
[1780520911768,71.69,65461.9,406.7,-0.18201,0.00016,6.08752]
[1780520911992,71.69,65461.9,406.7,-0.18201,0.00016,6.08752]
[1780520912061,71.69,65461.9,406.7,-0.18201,0.00016,6.08752]
[1780520912163,71.7,65458.75,406.7,-0.18252,0.00016,6.09783]
[1780520913278,71.7,65451.35,406.7,-0.18371,0.00016,6.12191]
[1780520913901,71.7,65451.35,406.7,-0.18371,0.00016,6.12191]
[1780520914356,71.7,65451.35,406.7,-0.18371,0.00016,6.12191]
[1780520914458,71.7,65448.72,406.7,-0.18413,0.00016,6.13047]
[1780520914930,71.7,65448.72,406.7,-0.18413,0.00016,6.13047]
[1780520915450,71.7,65453.43,406.7,-0.18338,0.00016,6.11517]
[1780520916117,71.7,65453.43,406.7,-0.18338,0.00016,6.11517]
[1780520916485,71.7,65468.96,406.7,-0.18089,0.00016,6.06468]
[1780520916793,71.7,65468.96,406.7,-0.18089,0.00016,6.06468]
[1780520917180,71.7,65468.96,406.7,-0.18089,0.00016,6.06468]
[1780520917245,71.69,65482.79,406.7,-0.17867,0.00016,6.01906]
[1780520917577,71.69,65482.79,406.7,-0.17867,0.00016,6.01906]
[1780520918232,71.69,65482.79,406.7,-0.17867,0.00016,6.01906]
[1780520918315,71.68,65476.79,406.7,-0.1796,0.00016,6.03818]
[1780520919445,71.68,65467.29,406.7,-0.18111,0.00016,6.06909]
[1780520920338,71.68,65463.94,406.7,-0.18164,0.00016,6.07994]
[1780520920780,71.68,65463.94,406.7,-0.18164,0.00016,6.07994]
[1780520922601,71.68,65467.63,406.7,-0.18105,0.00016,6.06784]
[1780520922713,71.68,65460.22,406.7,-0.18223,0.00016,6.09196]
[1780520924151,71.68,65460.22,406.7,-0.18223,0.00016,6.09196]
[1780520924252,71.68,65455.12,406.7,-0.18304,0.00016,6.10837]
[1780520924832,71.68,65459.07,406.7,-0.18241,0.00016,6.09553]
[1780520928478,71.67,65460.88,406.7,-0.18211,0.00016,6.08943]
[1780520930770,71.67,65452.99,406.7,-0.18336,0.00016,6.11486]
[1780520932265,71.67,65452.99,406.7,-0.18336,0.00016,6.11486]
[1780520933201,71.67,65456.24,406.7,-0.18283,0.00016,6.10411]
[1780520933656,71.67,65455.75,406.7,-0.18291,0.00016,6.10561]
[1780520935710,71.66,65452.71,406.7,-0.18339,0.00016,6.1154]
[1780520936823,71.66,65449.48,406.7,-0.18391,0.00016,6.12579]
[1780520937820,71.66,65460.83,406.7,-0.18207,0.00016,6.08867]
[1780520938962,71.66,65464.83,406.7,-0.18143,0.00016,6.07558]
[1780520941086,71.66,65465.25,406.7,-0.18136,0.00016,6.07411]
[1780520941101,71.66,65470.57,406.7,-0.18051,0.00016,6.05679]
[1780520944271,71.66,65474.09,406.7,-0.17995,0.00016,6.04525]
[1780520948354,71.66,65466.02,406.7,-0.18123,0.00016,6.07145]
[1780520953532,71.65,65465.79,406.7,-0.18126,0.00016,6.07207]
[1780520956543,71.65,65465.75,406.7,-0.18126,0.00016,6.07203]
[1780520956458,71.65,65471.84,406.7,-0.18028,0.00016,6.05215]
[1780520957541,71.65,65471.84,406.7,-0.18028,0.00016,6.05215]
[1780520956966,71.65,65477.94,406.7,-0.17931,0.00016,6.03226]
[1780520958258,71.65,65476.7,406.7,-0.17951,0.00016,6.03623]
[1780520959109,71.65,65476.7,406.7,-0.17951,0.00016,6.03623]
[1780520959393,71.65,65476.7,406.7,-0.17951,0.00016,6.03623]
[1780520959404,71.65,65473.3,406.7,-0.18004,0.00016,6.04726]
[1780520960395,71.65,65466.78,406.7,-0.18108,0.00016,6.0685]
[1780520962001,71.65,65471.13,406.7,-0.18039,0.00016,6.05429]
[1780520963737,71.65,65474.08,406.7,-0.17992,0.00016,6.04464]
[1780520963892,71.65,65474.08,406.7,-0.17992,0.00016,6.04464]
[1780520964299,71.65,65472.9,406.7,-0.1801,0.00016,6.04848]
[1780520965544,71.65,65467.63,406.7,-0.18094,0.00016,6.06565]
[1780520971068,71.65,65464.46,406.7,-0.18126,0.00016,6.06743]
[1780520972715,71.65,65463.29,406.7,-0.18145,0.00016,6.07122]
[1780520977852,71.65,65462.71,406.7,-0.18155,0.00016,6.07321]
[1780520978367,71.65,65462.71,406.7,-0.18155,0.00016,6.07321]
[1780520979560,71.65,65455.23,406.7,-0.18275,0.00016,6.09757]
[1780520980550,71.65,65449.21,406.7,-0.18371,0.00016,6.11707]
[1780520981273,71.64,65441.93,406.7,-0.18488,0.00016,6.14062]
[1780520982051,71.64,65441.93,406.7,-0.18488,0.00016,6.14062]
[1780520982395,71.64,65437.33,406.7,-0.18562,0.00016,6.15543]
[1780520989398,71.64,65436.93,406.7,-0.18567,0.00016,6.15632]
[1780520994780,71.63,65434.34,406.7,-0.18606,0.00016,6.16411]
[1780520998257,71.62,65437.87,406.7,-0.18547,0.00016,6.15229]
[1780521000911,71.62,65436.86,406.7,-0.18562,0.00016,6.15542]
[1780521000936,71.62,65436.86,406.7,-0.18562,0.00016,6.15542]
[1780521001389,71.62,65436.86,406.7,-0.18562,0.00016,6.15542]
[1780521001575,71.62,65428.22,406.7,-0.18703,0.00016,6.18343]
[1780521001635,71.62,65428.22,406.7,-0.18703,0.00016,6.18343]
[1780521002089,71.62,65428.22,406.7,-0.18703,0.00016,6.18343]
[1780521002285,71.62,65414.27,406.7,-0.18931,0.00016,6.22854]
[1780521003474,71.62,65410.14,406.7,-0.18999,0.00016,6.24178]
[1780521004484,71.62,65410.14,406.7,-0.18999,0.00016,6.24178]
[1780521004504,71.62,65409.45,406.7,-0.19009,0.00016,6.24389]
[1780521010552,71.61,65411.94,406.7,-0.18966,0.00016,6.23532]
[1780521012353,71.6,65410.5,406.7,-0.18988,0.00016,6.23977]
[1780521012421,71.6,65410.5,406.7,-0.18988,0.00016,6.23977]
[1780521012574,71.6,65410.5,406.7,-0.18988,0.00016,6.23977]
[1780521012453,71.6,65396.93,406.7,-0.19213,0.00017,6.28358]
[1780521013445,71.6,65380.78,406.7,-0.19481,0.00017,6.33542]
[1780521014291,71.6,65380.78,406.7,-0.19481,0.00017,6.33542]
[1780521014593,71.6,65380.78,406.7,-0.19481,0.00017,6.33542]
[1780521015645,71.6,65375.58,406.7,-0.19567,0.00017,6.35191]
[1780521016088,71.6,65375.58,406.7,-0.19567,0.00017,6.35191]
[1780521016598,71.6,65372.28,406.7,-0.19622,0.00017,6.36239]
[1780521016995,71.6,65372.28,406.7,-0.19622,0.00017,6.36239]
[1780521017006,71.6,65372.28,406.7,-0.19622,0.00017,6.36239]
[1780521017539,71.6,65364.79,406.7,-0.19748,0.00017,6.38633]
[1780521017724,71.6,65364.79,406.7,-0.19748,0.00017,6.38633]
[1780521017923,71.6,65364.79,406.7,-0.19748,0.00017,6.38633]
[1780521018445,71.6,65364.79,406.7,-0.19748,0.00017,6.38633]
[1780521018610,71.6,65364.79,406.7,-0.19748,0.00017,6.38633]
[1780521018546,71.6,65349.99,406.7,-0.19999,0.00017,6.43366]
[1780521019055,71.6,65349.99,406.7,-0.19999,0.00017,6.43366]
[1780521019228,71.6,65349.99,406.7,-0.19999,0.00017,6.43366]
[1780521019606,71.6,65349.99,406.7,-0.19999,0.00017,6.43366]
[1780521019576,71.6,65338.17,406.7,-0.202,0.00017,6.47133]
[1780521019686,71.6,65338.17,406.7,-0.202,0.00017,6.47133]
[1780521020341,71.6,65338.17,406.7,-0.202,0.00017,6.47133]
[1780521020396,71.6,65338.17,406.7,-0.202,0.00017,6.47133]
[1780521020505,71.6,65332.8,406.7,-0.20293,0.00017,6.48841]
[1780521021437,71.59,65324.96,406.7,-0.20427,0.00017,6.51322]
[1780521026456,71.59,65322.55,406.7,-0.20466,0.00017,6.52047]
[1780521030054,71.58,65318.77,406.7,-0.2053,0.00017,6.5321]
[1780521032257,71.58,65312.43,406.7,-0.20621,0.00017,6.54367]
[1780521034608,71.57,65311.84,406.7,-0.2063,0.00017,6.54532]
[1780521034536,71.57,65318.1,406.7,-0.20522,0.00017,6.5255]
[1780521036549,71.57,65325.08,406.7,-0.204,0.00017,6.50309]
[1780521036708,71.57,65325.08,406.7,-0.204,0.00017,6.50309]
[1780521037557,71.57,65321.94,406.7,-0.20454,0.00017,6.513]
[1780521039571,71.57,65315.05,406.7,-0.20572,0.00017,6.5347]
[1780521044606,71.56,65317.15,406.7,-0.20534,0.00017,6.52762]
[1780521045151,71.56,65317.15,406.7,-0.20534,0.00017,6.52762]
[1780521045615,71.56,65314.66,406.7,-0.20576,0.00017,6.53543]
[1780521046622,71.56,65310.13,406.7,-0.20654,0.00017,6.54969]
[1780521046921,71.56,65310.13,406.7,-0.20654,0.00017,6.54969]
[1780521047629,71.56,65306.86,406.7,-0.20711,0.00017,6.55993]
[1780521051658,71.55,65303.62,406.7,-0.20765,0.00017,6.56969]
[1780521056694,71.54,65302.21,406.7,-0.20786,0.00017,6.5735]
[1780521059590,71.53,65301.45,406.7,-0.20798,0.00017,6.57564]
[1780521059918,71.53,65301.45,406.7,-0.20798,0.00017,6.57564]
[1780521059945,71.53,65301.45,406.7,-0.20798,0.00017,6.57564]
[1780521059982,71.53,65301.45,406.7,-0.20798,0.00017,6.57564]
[1780521060372,71.53,65301.45,406.7,-0.20798,0.00017,6.57564]
[1780521059664,71.53,65300.15,406.7,-0.2082,0.00017,6.57961]
[1780521060602,71.53,65293.5,406.7,-0.20936,0.00018,6.60058]
[1780521061082,71.53,65293.5,406.7,-0.20936,0.00018,6.60058]
[1780521061313,71.53,65293.5,406.7,-0.20936,0.00018,6.60058]
[1780521061371,71.53,65293.5,406.7,-0.20936,0.00018,6.60058]
[1780521061534,71.53,65264.37,406.7,-0.21451,0.00018,6.69198]
[1780521062201,71.53,65264.37,406.7,-0.21451,0.00018,6.69198]
[1780521062247,71.53,65264.37,406.7,-0.21451,0.00018,6.69198]
[1780521062255,71.53,65264.37,406.7,-0.21451,0.00018,6.69198]
[1780521062756,71.53,65264.37,406.7,-0.21451,0.00018,6.69198]
[1780521062714,71.53,65262.97,406.7,-0.21474,0.00018,6.69609]
[1780521062889,71.53,65262.97,406.7,-0.21474,0.00018,6.69609]
[1780521063382,71.53,65262.97,406.7,-0.21474,0.00018,6.69609]
[1780521063472,71.53,65262.97,406.7,-0.21474,0.00018,6.69609]
[1780521063485,71.52,65275.03,406.7,-0.2126,0.00018,6.65829]
[1780521064418,71.52,65275.03,406.7,-0.2126,0.00018,6.65829]
[1780521064480,71.52,65279.29,406.7,-0.21184,0.00018,6.6448]
[1780521064928,71.52,65279.29,406.7,-0.21184,0.00018,6.6448]
[1780521065008,71.52,65279.29,406.7,-0.21184,0.00018,6.6448]
[1780521065330,71.52,65279.29,406.7,-0.21184,0.00018,6.6448]
[1780521065635,71.52,65279.29,406.7,-0.21184,0.00018,6.6448]
[1780521065740,71.52,65290.81,406.7,-0.2098,0.00018,6.60848]
[1780521065932,71.52,65290.81,406.7,-0.2098,0.00018,6.60848]
[1780521066179,71.52,65290.81,406.7,-0.2098,0.00018,6.60848]
[1780521066216,71.52,65290.81,406.7,-0.2098,0.00018,6.60848]
[1780521066625,71.52,65290.81,406.7,-0.2098,0.00018,6.60848]
[1780521066753,71.52,65290.81,406.7,-0.2098,0.00018,6.60848]
[1780521066755,71.52,65294.82,406.7,-0.2091,0.00018,6.59578]
[1780521066878,71.52,65294.82,406.7,-0.2091,0.00018,6.59578]
[1780521067065,71.52,65294.82,406.7,-0.2091,0.00018,6.59578]
[1780521067358,71.52,65294.82,406.7,-0.2091,0.00018,6.59578]
[1780521068950,71.52,65293.33,406.7,-0.20935,0.00018,6.60039]
[1780521069795,71.52,65293.28,406.7,-0.20936,0.00018,6.60049]
[1780521069928,71.52,65289.01,406.7,-0.21011,0.00018,6.61394]
[1780521071689,71.52,65285.27,406.7,-0.21076,0.00018,6.62565]
[1780521072941,71.52,65286.88,406.7,-0.21048,0.00018,6.62058]
[1780521072946,71.52,65286.88,406.7,-0.21048,0.00018,6.62058]
[1780521073767,71.52,65286.88,406.7,-0.21048,0.00018,6.62058]
[1780521072951,71.51,65289.59,406.7,-0.21,0.00018,6.61203]
[1780521075251,71.51,65290.83,406.7,-0.20978,0.00018,6.60811]
[1780521076318,71.51,65288.65,406.7,-0.21016,0.00018,6.61491]
[1780521076453,71.51,65288.65,406.7,-0.21016,0.00018,6.61491]
[1780521076659,71.51,65288.65,406.7,-0.21016,0.00018,6.61491]
[1780521076812,71.51,65288.65,406.7,-0.21016,0.00018,6.61491]
[1780521076782,71.51,65290.97,406.7,-0.20975,0.00018,6.60758]
[1780521077418,71.51,65281.88,406.7,-0.21135,0.00018,6.63619]
[1780521078755,71.51,65281.88,406.7,-0.21135,0.00018,6.63619]
[1780521077987,71.51,65271.27,406.7,-0.21323,0.00018,6.66944]
[1780521078869,71.51,65271.27,406.7,-0.21323,0.00018,6.66944]
[1780521078883,71.51,65271.27,406.7,-0.21323,0.00018,6.66944]
[1780521078929,71.51,65271.27,406.7,-0.21323,0.00018,6.66944]
[1780521079674,71.51,65271.27,406.7,-0.21323,0.00018,6.66944]
[1780521080371,71.51,65272.15,406.7,-0.21307,0.00018,6.66663]
[1780521080574,71.51,65272.15,406.7,-0.21307,0.00018,6.66663]
[1780521081221,71.51,65277.46,406.7,-0.21212,0.00018,6.64987]
[1780521082569,71.51,65277.46,406.7,-0.21212,0.00018,6.64987]
[1780521083660,71.51,65280.04,406.7,-0.21166,0.00018,6.64174]
[1780521083713,71.51,65280.04,406.7,-0.21166,0.00018,6.64174]
[1780521084151,71.51,65278.78,406.7,-0.21189,0.00018,6.64567]
[1780521084869,71.51,65278.12,406.7,-0.212,0.00018,6.64771]
[1780521085610,71.51,65278.12,406.7,-0.212,0.00018,6.64771]
[1780521087030,71.51,65274.39,406.7,-0.21266,0.00018,6.65934]
[1780521088469,71.51,65274.77,406.7,-0.21259,0.00018,6.6581]
[1780521090228,71.5,65274.72,406.7,-0.21259,0.00018,6.65817]
[1780521091784,71.5,65282.08,406.7,-0.21111,0.00018,6.62668]
[1780521092324,71.5,65282.08,406.7,-0.21111,0.00018,6.62668]
[1780521094551,71.5,65280.91,406.7,-0.21132,0.00018,6.63033]
[1780521098266,71.5,65281.64,406.7,-0.21118,0.00018,6.62796]
[1780521099605,71.5,65278.84,406.7,-0.21168,0.00018,6.63674]
[1780521100095,71.5,65277.55,406.7,-0.2119,0.00018,6.64077]
[1780521101137,71.5,65274.99,406.7,-0.21236,0.00018,6.64877]
[1780521104951,71.5,65273.31,406.7,-0.21265,0.00018,6.65401]
[1780521105175,71.5,65273.31,406.7,-0.21265,0.00018,6.65401]
[1780521105370,71.5,65273.31,406.7,-0.21265,0.00018,6.65401]
[1780521105447,71.5,65275.65,406.7,-0.21224,0.00018,6.64667]
[1780521106112,71.5,65275.65,406.7,-0.21224,0.00018,6.64667]
[1780521106611,71.5,65279.98,406.7,-0.21147,0.00018,6.63303]
[1780521110170,71.5,65280.01,406.7,-0.21146,0.00018,6.63283]
[1780521110209,71.5,65280.01,406.7,-0.21146,0.00018,6.63283]
[1780521115037,71.49,65278.27,406.7,-0.21176,0.00018,6.63811]
[1780521115686,71.49,65278.27,406.7,-0.21176,0.00018,6.63811]
[1780521115766,71.49,65276.71,406.7,-0.21203,0.00018,6.64301]
[1780521116617,71.49,65276.71,406.7,-0.21203,0.00018,6.64301]
[1780521116645,71.49,65273.42,406.7,-0.21261,0.00018,6.65331]
[1780521117581,71.49,65273.42,406.7,-0.21261,0.00018,6.65331]
[1780521117734,71.5,65265.61,406.7,-0.21401,0.00018,6.67792]
[1780521118084,71.5,65265.61,406.7,-0.21401,0.00018,6.67792]
[1780521119112,71.5,65268.06,406.7,-0.21357,0.00018,6.67022]
[1780521120894,71.49,65271.49,406.7,-0.21296,0.00018,6.65941]
[1780521121307,71.49,65271.49,406.7,-0.21296,0.00018,6.65941]
[1780521121908,71.49,65272.97,406.7,-0.2127,0.00018,6.65477]
[1780521121994,71.49,65272.97,406.7,-0.2127,0.00018,6.65477]
[1780521122193,71.49,65272.97,406.7,-0.2127,0.00018,6.65477]
[1780521122799,71.49,65272.97,406.7,-0.2127,0.00018,6.65477]
[1780521123814,71.49,65268.06,406.7,-0.21357,0.00018,6.67015]
[1780521124517,71.49,65264.35,406.7,-0.21423,0.00018,6.68179]
[1780521125995,71.5,65266.71,406.7,-0.21381,0.00018,6.67442]
[1780521126019,71.5,65266.71,406.7,-0.21381,0.00018,6.67442]
[1780521126059,71.5,65266.71,406.7,-0.21381,0.00018,6.67442]
[1780521126374,71.5,65266.71,406.7,-0.21381,0.00018,6.67442]
[1780521126393,71.5,65273.3,406.7,-0.21264,0.00018,6.65379]
[1780521127343,71.5,65279.54,406.7,-0.21154,0.00018,6.63421]
[1780521128583,71.5,65283.73,406.7,-0.2108,0.00018,6.62106]
[1780521131462,71.5,65284.07,406.7,-0.21074,0.00018,6.62008]
[1780521133387,71.5,65289.6,406.7,-0.20978,0.00018,6.60281]
[1780521135305,71.5,65289.93,406.7,-0.20972,0.00018,6.60183]
[1780521135796,71.5,65295.03,406.7,-0.20883,0.00018,6.58581]
[1780521135923,71.5,65295.03,406.7,-0.20883,0.00018,6.58581]
[1780521136058,71.5,65295.03,406.7,-0.20883,0.00018,6.58581]
[1780521136625,71.5,65295.03,406.7,-0.20883,0.00018,6.58581]
[1780521136752,71.5,65298.36,406.7,-0.20825,0.00017,6.57535]
[1780521142116,71.51,65297.61,406.7,-0.20839,0.00017,6.57791]
[1780521146952,71.51,65299.76,406.7,-0.20803,0.00017,6.57135]
[1780521146954,71.51,65299.76,406.7,-0.20803,0.00017,6.57135]
[1780521147487,71.51,65295.94,406.7,-0.2087,0.00018,6.58346]
[1780521149732,71.51,65296.18,406.7,-0.20866,0.00018,6.58267]
[1780521150760,71.51,65298.25,406.7,-0.20829,0.00017,6.57612]
[1780521150798,71.51,65307.47,406.7,-0.20668,0.00017,6.54695]
[1780521151863,71.51,65312.52,406.7,-0.20563,0.00017,6.52267]
[1780521152536,71.51,65312.52,406.7,-0.20563,0.00017,6.52267]
[1780521153633,71.51,65312.35,406.7,-0.20566,0.00017,6.52321]
[1780521153639,71.51,65312.35,406.7,-0.20566,0.00017,6.52321]
[1780521153802,71.51,65312.35,406.7,-0.20566,0.00017,6.52321]
[1780521154841,71.51,65312.48,406.7,-0.20564,0.00017,6.52284]
[1780521154805,71.51,65318.77,406.7,-0.20455,0.00017,6.50292]
[1780521155820,71.51,65322.74,406.7,-0.20387,0.00017,6.49038]
[1780521156711,71.51,65322.74,406.7,-0.20387,0.00017,6.49038]
[1780521156856,71.51,65322.74,406.7,-0.20387,0.00017,6.49038]
[1780521156861,71.51,65322.74,406.7,-0.20387,0.00017,6.49038]
[1780521156874,71.51,65322.74,406.7,-0.20387,0.00017,6.49038]
[1780521156890,71.51,65324.37,406.7,-0.20359,0.00017,6.48528]
[1780521156921,71.51,65324.37,406.7,-0.20359,0.00017,6.48528]
[1780521157646,71.52,65333.58,406.7,-0.20201,0.00017,6.45604]
[1780521158258,71.52,65333.58,406.7,-0.20201,0.00017,6.45604]
[1780521158681,71.52,65338.81,406.7,-0.20111,0.00017,6.43937]
[1780521159038,71.52,65338.81,406.7,-0.20111,0.00017,6.43937]
[1780521159293,71.52,65338.81,406.7,-0.20111,0.00017,6.43937]
[1780521161153,71.52,65343.7,406.7,-0.20028,0.00017,6.42381]
[1780521166222,71.52,65344.21,406.7,-0.20021,0.00017,6.42242]
[1780521166762,71.52,65344.21,406.7,-0.20021,0.00017,6.42242]
[1780521170257,71.52,65343.44,406.7,-0.20035,0.00017,6.42507]
[1780521170587,71.52,65343.44,406.7,-0.20035,0.00017,6.42507]
[1780521170890,71.52,65343.44,406.7,-0.20035,0.00017,6.42507]
[1780521170863,71.52,65346.98,406.7,-0.19974,0.00017,6.4138]
[1780521171896,71.52,65346.98,406.7,-0.19974,0.00017,6.4138]
[1780521171744,71.53,65359.03,406.7,-0.1977,0.00017,6.37528]
[1780521171968,71.53,65359.03,406.7,-0.1977,0.00017,6.37528]
[1780521172059,71.53,65359.03,406.7,-0.1977,0.00017,6.37528]
[1780521172863,71.53,65359.03,406.7,-0.1977,0.00017,6.37528]
[1780521172908,71.53,65359.03,406.7,-0.1977,0.00017,6.37528]
[1780521172856,71.53,65382.47,406.7,-0.19375,0.00017,6.30001]
[1780521173228,71.53,65382.47,406.7,-0.19375,0.00017,6.30001]
[1780521173547,71.53,65382.47,406.7,-0.19375,0.00017,6.30001]
[1780521173599,71.53,65382.47,406.7,-0.19375,0.00017,6.30001]
[1780521173679,71.53,65382.47,406.7,-0.19375,0.00017,6.30001]
[1780521173861,71.53,65392.9,406.7,-0.19201,0.00017,6.26639]
[1780521174834,71.53,65392.9,406.7,-0.19201,0.00017,6.26639]
[1780521174865,71.53,65400.62,406.7,-0.19073,0.00017,6.24143]
[1780521175911,71.53,65407.02,406.7,-0.18967,0.00017,6.22074]
[1780521177087,71.53,65406.85,406.7,-0.1897,0.00017,6.22134]
[1780521179127,71.53,65406.58,406.7,-0.18975,0.00017,6.22225]
[1780521179720,71.53,65406.6,406.7,-0.18975,0.00017,6.22223]
[1780521180190,71.53,65406.6,406.7,-0.18975,0.00017,6.22223]
[1780521180342,71.53,65406.6,406.7,-0.18975,0.00017,6.22223]
[1780521180849,71.53,65403.12,406.7,-0.19032,0.00017,6.23346]
[1780521182277,71.53,65402.12,406.7,-0.19049,0.00017,6.2367]
[1780521182861,71.53,65395.24,406.7,-0.19163,0.00017,6.25892]
[1780521183828,71.53,65395.24,406.7,-0.19163,0.00017,6.25892]
[1780521183820,71.53,65390.56,406.7,-0.19241,0.00017,6.27402]
[1780521184755,71.53,65397.99,406.7,-0.19117,0.00017,6.24998]
[1780521185762,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186084,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186132,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186161,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186365,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186559,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186724,71.53,65392.14,406.7,-0.19214,0.00017,6.26881]
[1780521186769,71.53,65386.0,406.7,-0.19316,0.00017,6.28859]
[1780521188475,71.53,65385.95,406.7,-0.19317,0.00017,6.28876]
[1780521188573,71.53,65385.95,406.7,-0.19317,0.00017,6.28876]
[1780521189145,71.53,65386.19,406.7,-0.19313,0.00017,6.28797]
[1780521189512,71.53,65386.19,406.7,-0.19313,0.00017,6.28797]
[1780521189873,71.53,65386.19,406.7,-0.19313,0.00017,6.28797]
[1780521189918,71.53,65386.19,406.7,-0.19313,0.00017,6.28797]
[1780521190368,71.53,65384.75,406.7,-0.19337,0.00017,6.29264]
[1780521190524,71.53,65384.75,406.7,-0.19337,0.00017,6.29264]
[1780521192830,71.53,65384.42,406.7,-0.19343,0.00017,6.29374]
[1780521193637,71.53,65383.68,406.7,-0.19355,0.00017,6.29616]
[1780521193701,71.53,65383.68,406.7,-0.19355,0.00017,6.29616]
[1780521193921,71.53,65383.68,406.7,-0.19355,0.00017,6.29616]
[1780521194007,71.53,65382.16,406.7,-0.19381,0.00017,6.30105]
[1780521194085,71.53,65382.16,406.7,-0.19381,0.00017,6.30105]
[1780521194156,71.53,65382.16,406.7,-0.19381,0.00017,6.30105]
[1780521194283,71.53,65382.16,406.7,-0.19381,0.00017,6.30105]
[1780521194825,71.53,65375.18,406.7,-0.19498,0.00017,6.32354]
[1780521195266,71.53,65375.18,406.7,-0.19498,0.00017,6.32354]
[1780521195296,71.53,65375.18,406.7,-0.19498,0.00017,6.32354]
[1780521195430,71.53,65375.18,406.7,-0.19498,0.00017,6.32354]
[1780521195801,71.53,65375.18,406.7,-0.19498,0.00017,6.32354]
[1780521195832,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196086,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196196,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196201,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196269,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196360,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196731,71.53,65368.63,406.7,-0.19608,0.00017,6.3446]
[1780521196839,71.53,65358.26,406.7,-0.19783,0.00017,6.37785]
[1780521197479,71.53,65358.26,406.7,-0.19783,0.00017,6.37785]
[1780521197588,71.53,65358.26,406.7,-0.19783,0.00017,6.37785]
[1780521197593,71.53,65358.26,406.7,-0.19783,0.00017,6.37785]
[1780521197678,71.53,65358.26,406.7,-0.19783,0.00017,6.37785]
[1780521197846,71.53,65354.15,406.7,-0.19853,0.00017,6.39103]
[1780521198111,71.53,65354.15,406.7,-0.19853,0.00017,6.39103]
[1780521198853,71.53,65347.58,406.7,-0.19966,0.00017,6.41212]
[1780521199801,71.53,65347.58,406.7,-0.19966,0.00017,6.41212]
[1780521200885,71.53,65349.25,406.7,-0.19937,0.00017,6.40686]
[1780521202766,71.53,65349.79,406.7,-0.19928,0.00017,6.40516]
[1780521203028,71.53,65350.87,406.7,-0.1991,0.00017,6.40174]
[1780521204153,71.53,65351.94,406.7,-0.19892,0.00017,6.39834]
[1780521204326,71.53,65351.94,406.7,-0.19892,0.00017,6.39834]
[1780521204331,71.53,65351.94,406.7,-0.19892,0.00017,6.39834]
[1780521204896,71.53,65361.4,406.7,-0.19732,0.00017,6.36806]
[1780521205583,71.53,65361.4,406.7,-0.19732,0.00017,6.36806]
[1780521205921,71.53,65369.36,406.7,-0.19598,0.00017,6.34257]
[1780521206843,71.53,65369.36,406.7,-0.19598,0.00017,6.34257]
[1780521206892,71.53,65369.36,406.7,-0.19598,0.00017,6.34257]
[1780521206919,71.53,65366.24,406.7,-0.1965,0.00017,6.35259]
[1780521207145,71.53,65366.24,406.7,-0.1965,0.00017,6.35259]
[1780521207921,71.53,65353.03,406.7,-0.19874,0.00017,6.39502]
[1780521208928,71.54,65349.43,406.7,-0.19936,0.00017,6.40665]
[1780521209287,71.54,65349.43,406.7,-0.19936,0.00017,6.40665]
[1780521209493,71.54,65349.43,406.7,-0.19936,0.00017,6.40665]
[1780521211295,71.54,65351.27,406.7,-0.19906,0.00017,6.40089]
[1780521211521,71.54,65351.27,406.7,-0.19906,0.00017,6.40089]
[1780521211949,71.54,65355.28,406.7,-0.1982,0.00017,6.37974]
[1780521213665,71.54,65357.62,406.7,-0.19781,0.00017,6.37233]
[1780521213996,71.54,65359.5,406.7,-0.19749,0.00017,6.36641]
[1780521215382,71.54,65360.54,406.7,-0.19732,0.00017,6.36318]
[1780521216467,71.54,65362.0,406.7,-0.19708,0.00017,6.35856]
[1780521217774,71.55,65365.72,406.7,-0.19645,0.00017,6.34669]
[1780521222020,71.55,65362.52,406.7,-0.19702,0.00017,6.35736]
[1780521223405,71.55,65362.52,406.7,-0.19702,0.00017,6.35736]
[1780521223519,71.55,65362.52,406.7,-0.19702,0.00017,6.35736]
[1780521223581,71.55,65362.52,406.7,-0.19702,0.00017,6.35736]
[1780521223878,71.55,65360.99,406.7,-0.19728,0.00017,6.36234]
[1780521224030,71.55,65360.99,406.7,-0.19728,0.00017,6.36234]
[1780521224599,71.55,65360.99,406.7,-0.19728,0.00017,6.36234]
[1780521224882,71.55,65360.99,406.7,-0.19728,0.00017,6.36234]
[1780521224957,71.55,65369.01,406.7,-0.19592,0.00017,6.33658]
[1780521225149,71.55,65369.01,406.7,-0.19592,0.00017,6.33658]
[1780521225521,71.55,65377.27,406.7,-0.19453,0.00017,6.31005]
[1780521226602,71.55,65380.93,406.7,-0.19392,0.00017,6.29832]
[1780521227569,71.55,65380.93,406.7,-0.19392,0.00017,6.29832]
[1780521227806,71.55,65380.93,406.7,-0.19392,0.00017,6.29832]
[1780521227882,71.55,65380.93,406.7,-0.19392,0.00017,6.29832]
[1780521227882,71.55,65380.93,406.7,-0.19392,0.00017,6.29832]
[1780521228922,71.56,65374.42,406.7,-0.19502,0.00017,6.31939]
[1780521229071,71.56,65365.15,406.7,-0.19658,0.00017,6.34917]
[1780521230949,71.56,65368.53,406.7,-0.19601,0.00017,6.33826]
[1780521233824,71.55,65364.02,406.7,-0.19677,0.00017,6.35269]
[1780521234412,71.55,65364.02,406.7,-0.19677,0.00017,6.35269]
[1780521235442,71.55,65361.7,406.7,-0.19716,0.00017,6.3601]
[1780521237595,71.55,65361.79,406.7,-0.19714,0.00017,6.35978]
[1780521242839,71.55,65363.99,406.7,-0.19677,0.00017,6.3527]
[1780521243902,71.55,65360.02,406.7,-0.19744,0.00017,6.36543]
[1780521249211,71.55,65360.47,406.7,-0.19736,0.00017,6.3639]
[1780521254246,71.55,65361.11,406.7,-0.19725,0.00017,6.36182]
[1780521258015,71.55,65365.25,406.7,-0.19655,0.00017,6.34853]
[1780521263310,71.55,65364.09,406.7,-0.19675,0.00017,6.35232]
[1780521267013,71.55,65363.18,406.7,-0.1969,0.00017,6.35524]
[1780521268300,71.55,65365.94,406.7,-0.19644,0.00017,6.3464]
[1780521268521,71.55,65365.94,406.7,-0.19644,0.00017,6.3464]
[1780521268669,71.55,65365.94,406.7,-0.19644,0.00017,6.3464]
[1780521268845,71.55,65365.94,406.7,-0.19644,0.00017,6.3464]
[1780521268894,71.55,65365.94,406.7,-0.19644,0.00017,6.3464]
[1780521269008,71.55,65365.94,406.7,-0.19644,0.00017,6.3464]
[1780521268977,71.55,65363.33,406.7,-0.19688,0.00017,6.35479]
[1780521269455,71.55,65363.33,406.7,-0.19688,0.00017,6.35479]
[1780521270031,71.55,65354.98,406.7,-0.1983,0.00017,6.38161]
[1780521273702,71.55,65353.49,406.7,-0.19837,0.00017,6.37794]
[1780521274387,71.55,65358.01,406.7,-0.1976,0.00017,6.36343]
[1780521279956,71.55,65359.31,406.7,-0.19738,0.00017,6.35926]
[1780521282864,71.55,65358.28,406.7,-0.19756,0.00017,6.36257]
[1780521284569,71.55,65356.02,406.7,-0.19794,0.00017,6.3698]
[1780521284635,71.55,65353.7,406.7,-0.19833,0.00017,6.37723]
[1780521286203,71.55,65353.09,406.7,-0.19844,0.00017,6.37922]
[1780521286256,71.55,65353.09,406.7,-0.19844,0.00017,6.37922]
[1780521286846,71.55,65353.09,406.7,-0.19844,0.00017,6.37922]
[1780521286988,71.55,65353.29,406.7,-0.19841,0.00017,6.37862]
[1780521287256,71.55,65353.29,406.7,-0.19841,0.00017,6.37862]
[1780521287424,71.55,65353.29,406.7,-0.19841,0.00017,6.37862]
[1780521287479,71.55,65351.79,406.7,-0.19866,0.00017,6.3834]
[1780521288093,71.55,65351.79,406.7,-0.19866,0.00017,6.3834]
[1780521288274,71.55,65351.79,406.7,-0.19866,0.00017,6.3834]
[1780521288486,71.55,65347.49,406.7,-0.1994,0.00017,6.39719]
[1780521291314,71.55,65344.52,406.7,-0.1999,0.00017,6.40671]
[1780521292371,71.55,65342.27,406.7,-0.20029,0.00017,6.4139]
[1780521292683,71.55,65336.59,406.7,-0.20126,0.00017,6.43202]
[1780521293383,71.55,65336.59,406.7,-0.20126,0.00017,6.43202]
[1780521293522,71.55,65334.35,406.7,-0.20165,0.00017,6.43914]
[1780521295936,71.55,65331.86,406.7,-0.20207,0.00017,6.44702]
[1780521296000,71.55,65332.25,406.7,-0.202,0.00017,6.44572]
[1780521298827,71.55,65328.76,406.7,-0.20259,0.00017,6.45668]
[1780521300398,71.55,65327.89,406.7,-0.20274,0.00017,6.45939]
[1780521300911,71.55,65323.71,406.7,-0.20346,0.00017,6.47262]
[1780521301141,71.55,65323.71,406.7,-0.20346,0.00017,6.47262]
[1780521302099,71.55,65323.82,406.7,-0.20343,0.00017,6.47219]
[1780521305027,71.54,65325.66,406.7,-0.20311,0.00017,6.46619]
[1780521304611,71.54,65322.25,406.7,-0.20369,0.00017,6.47696]
[1780521306555,71.54,65321.24,406.7,-0.20386,0.00017,6.48009]
[1780521306681,71.54,65321.24,406.7,-0.20386,0.00017,6.48009]
[1780521306871,71.54,65321.24,406.7,-0.20386,0.00017,6.48009]
[1780521307029,71.54,65324.77,406.7,-0.20325,0.00017,6.46883]
[1780521308081,71.54,65334.81,406.7,-0.20152,0.00017,6.43685]
[1780521308874,71.54,65340.08,406.7,-0.20062,0.00017,6.42004]
[1780521312945,71.54,65339.23,406.7,-0.20077,0.00017,6.42287]
[1780521313117,71.54,65340.48,406.7,-0.20056,0.00017,6.41892]
[1780521313863,71.54,65340.48,406.7,-0.20056,0.00017,6.41892]
[1780521313964,71.54,65344.08,406.7,-0.19995,0.00017,6.40746]
[1780521314699,71.54,65344.08,406.7,-0.19995,0.00017,6.40746]
[1780521315099,71.54,65344.08,406.7,-0.19995,0.00017,6.40746]
[1780521314878,71.54,65348.46,406.7,-0.1992,0.00017,6.39351]
[1780521315726,71.54,65348.46,406.7,-0.1992,0.00017,6.39351]
[1780521315883,71.54,65348.46,406.7,-0.1992,0.00017,6.39351]
[1780521315922,71.55,65356.93,406.7,-0.19776,0.00017,6.36647]
[1780521316161,71.55,65356.93,406.7,-0.19776,0.00017,6.36647]
[1780521316425,71.55,65356.93,406.7,-0.19776,0.00017,6.36647]
[1780521317016,71.55,65356.93,406.7,-0.19776,0.00017,6.36647]
[1780521317041,71.55,65367.43,406.7,-0.19599,0.00017,6.33282]
[1780521317280,71.55,65367.43,406.7,-0.19599,0.00017,6.33282]
[1780521317708,71.55,65367.43,406.7,-0.19599,0.00017,6.33282]
[1780521317852,71.55,65367.43,406.7,-0.19599,0.00017,6.33282]
[1780521317893,71.55,65373.56,406.7,-0.19496,0.00017,6.31314]
[1780521319187,71.55,65375.58,406.7,-0.19462,0.00017,6.30669]
[1780521320053,71.55,65375.58,406.7,-0.19462,0.00017,6.30669]
[1780521320589,71.55,65375.32,406.7,-0.19467,0.00017,6.30759]
[1780521320877,71.55,65375.32,406.7,-0.19467,0.00017,6.30759]
[1780521320894,71.55,65375.32,406.7,-0.19467,0.00017,6.30759]
[1780521321211,71.55,65373.96,406.7,-0.1949,0.00017,6.31206]
[1780521321970,71.55,65368.9,406.7,-0.19575,0.00017,6.32833]
[1780521323207,71.55,65367.29,406.7,-0.19602,0.00017,6.33353]
[1780521323209,71.55,65367.29,406.7,-0.19602,0.00017,6.33353]
[1780521324698,71.55,65367.64,406.7,-0.19597,0.00017,6.33243]
[1780521326208,71.55,65371.17,406.7,-0.19537,0.00017,6.32114]
[1780521331879,71.55,65371.55,406.7,-0.19532,0.00017,6.32009]
[1780521333553,71.56,65372.7,406.7,-0.19495,0.00017,6.30806]
[1780521334055,71.56,65372.7,406.7,-0.19495,0.00017,6.30806]
[1780521334098,71.56,65372.7,406.7,-0.19495,0.00017,6.30806]
[1780521334069,71.56,65378.06,406.7,-0.19405,0.00017,6.29087]
[1780521335080,71.56,65378.06,406.7,-0.19405,0.00017,6.29087]
[1780521334870,71.56,65382.1,406.7,-0.19338,0.00017,6.27788]
[1780521336002,71.56,65387.49,406.7,-0.19248,0.00017,6.26054]
[1780521336884,71.56,65391.31,406.7,-0.19184,0.00017,6.24821]
[1780521337891,71.56,65394.5,406.7,-0.19131,0.00017,6.23793]
[1780521339875,71.56,65392.89,406.7,-0.19158,0.00017,6.24316]
[1780521339908,71.56,65389.45,406.7,-0.19215,0.00017,6.25431]
[1780521342453,71.56,65387.99,406.7,-0.1924,0.00017,6.25916]
[1780521342929,71.56,65382.31,406.7,-0.19336,0.00017,6.27753]
[1780521346746,71.57,65381.77,406.7,-0.19346,0.00017,6.27955]
[1780521346957,71.57,65387.27,406.7,-0.19255,0.00017,6.2619]
[1780521348971,71.57,65391.59,406.7,-0.19183,0.00017,6.24806]
[1780521349414,71.57,65391.59,406.7,-0.19183,0.00017,6.24806]
[1780521349978,71.57,65395.16,406.7,-0.19124,0.00017,6.23661]
[1780521350470,71.57,65395.16,406.7,-0.19124,0.00017,6.23661]
[1780521350985,71.57,65397.91,406.7,-0.19078,0.00017,6.22776]
[1780521351297,71.57,65397.91,406.7,-0.19078,0.00017,6.22776]
[1780521351360,71.57,65397.91,406.7,-0.19078,0.00017,6.22776]
[1780521352999,71.57,65408.37,406.7,-0.18905,0.00017,6.19398]
[1780521356377,71.57,65410.38,406.7,-0.18873,0.00016,6.18764]
[1780521361708,71.58,65411.47,406.7,-0.18857,0.00016,6.18445]
[1780521362278,71.58,65408.92,406.7,-0.18899,0.00017,6.19278]
[1780521362608,71.58,65408.92,406.7,-0.18899,0.00017,6.19278]
[1780521362625,71.58,65408.92,406.7,-0.18899,0.00017,6.19278]
[1780521362638,71.58,65408.92,406.7,-0.18899,0.00017,6.19278]
[1780521362679,71.58,65408.92,406.7,-0.18899,0.00017,6.19278]
[1780521363072,71.58,65397.67,406.7,-0.19086,0.00017,6.22923]
[1780521363853,71.58,65397.67,406.7,-0.19086,0.00017,6.22923]
[1780521364101,71.58,65399.22,406.7,-0.19061,0.00017,6.22435]
[1780521366113,71.58,65404.72,406.7,-0.1897,0.00017,6.20665]
[1780521369139,71.59,65400.32,406.7,-0.19043,0.00017,6.22097]
[1780521369489,71.59,65400.32,406.7,-0.19043,0.00017,6.22097]
[1780521370146,71.59,65399.39,406.7,-0.1906,0.00017,6.22412]
[1780521374767,71.59,65404.47,406.7,-0.18977,0.00017,6.20806]
[1780521376169,71.59,65404.47,406.7,-0.18977,0.00017,6.20806]
[1780521376125,71.6,65408.76,406.7,-0.18907,0.00017,6.19443]
[1780521377198,71.6,65405.01,406.7,-0.1897,0.00017,6.20668]
[1780521382232,71.61,65409.4,406.7,-0.189,0.00016,6.19303]
[1780521384942,71.61,65413.34,406.7,-0.18837,0.00016,6.18055]
[1780521386155,71.61,65409.22,406.7,-0.18905,0.00016,6.19403]
[1780521386775,71.61,65409.22,406.7,-0.18905,0.00016,6.19403]
[1780521387180,71.62,65400.89,406.7,-0.19044,0.00017,6.22117]
[1780521388172,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521388269,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521388281,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521388410,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521388497,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521388603,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521388985,71.62,65393.33,406.7,-0.1917,0.00017,6.24563]
[1780521389010,71.62,65390.51,406.7,-0.19217,0.00017,6.25473]
[1780521389930,71.62,65387.02,406.7,-0.19276,0.00017,6.26609]
[1780521390280,71.62,65387.02,406.7,-0.19276,0.00017,6.26609]
[1780521390940,71.62,65387.02,406.7,-0.19276,0.00017,6.26609]
[1780521391667,71.62,65384.55,406.7,-0.193,0.00017,6.26572]
[1780521392110,71.62,65384.55,406.7,-0.193,0.00017,6.26572]
[1780521392391,71.62,65384.26,406.7,-0.19305,0.00017,6.26683]
[1780521392474,71.62,65384.26,406.7,-0.19305,0.00017,6.26683]
[1780521392854,71.62,65384.26,406.7,-0.19305,0.00017,6.26683]
[1780521395365,71.63,65385.74,406.7,-0.19282,0.00017,6.26227]
[1780521399829,71.63,65383.95,406.7,-0.19314,0.00017,6.26842]
[1780521401658,71.64,65383.53,406.7,-0.19322,0.00017,6.27005]
[1780521401661,71.64,65383.53,406.7,-0.19322,0.00017,6.27005]
[1780521401742,71.64,65383.53,406.7,-0.19322,0.00017,6.27005]
[1780521401882,71.64,65383.53,406.7,-0.19322,0.00017,6.27005]
[1780521402141,71.64,65388.0,406.7,-0.19247,0.00017,6.25565]
[1780521402917,71.64,65388.0,406.7,-0.19247,0.00017,6.25565]
[1780521402988,71.64,65393.91,406.7,-0.19149,0.00017,6.23664]
[1780521403384,71.64,65393.91,406.7,-0.19149,0.00017,6.23664]
[1780521404426,71.64,65395.3,406.7,-0.19126,0.00017,6.23216]
[1780521405190,71.64,65400.99,406.7,-0.19032,0.00017,6.21383]
[1780521405396,71.64,65404.45,406.7,-0.18974,0.00017,6.20265]
[1780521406287,71.64,65404.45,406.7,-0.18974,0.00017,6.20265]
[1780521407232,71.64,65405.53,406.7,-0.18957,0.00017,6.19921]
[1780521407354,71.64,65405.53,406.7,-0.18957,0.00017,6.19921]
[1780521407468,71.64,65405.53,406.7,-0.18957,0.00017,6.19921]
[1780521408068,71.64,65405.53,406.7,-0.18957,0.00017,6.19921]
[1780521408089,71.64,65402.17,406.7,-0.19012,0.00017,6.21011]
[1780521409325,71.64,65400.82,406.7,-0.19035,0.00017,6.21457]
[1780521412655,71.65,65397.52,406.7,-0.19091,0.00017,6.2255]
[1780521412828,71.65,65397.52,406.7,-0.19091,0.00017,6.2255]
[1780521412923,71.65,65396.27,406.7,-0.19113,0.00017,6.22961]
[1780521418504,71.65,65394.65,406.7,-0.19141,0.00017,6.23522]
[1780521419539,71.65,65395.67,406.7,-0.19125,0.00017,6.232]
[1780521423018,71.66,65392.8,406.7,-0.19174,0.00017,6.24148]
[1780521423031,71.66,65392.8,406.7,-0.19174,0.00017,6.24148]
[1780521423054,71.66,65391.98,406.7,-0.19188,0.00017,6.24419]
[1780521423473,71.66,65391.98,406.7,-0.19188,0.00017,6.24419]
[1780521423654,71.66,65391.98,406.7,-0.19188,0.00017,6.24419]
[1780521425886,71.66,65395.62,406.7,-0.19128,0.00017,6.23258]
[1780521426621,71.66,65391.03,406.7,-0.19205,0.00017,6.24751]
[1780521427550,71.66,65385.99,406.7,-0.19289,0.00017,6.26379]
[1780521430326,71.66,65385.88,406.7,-0.19291,0.00017,6.2642]
[1780521430842,71.66,65385.88,406.7,-0.19291,0.00017,6.2642]
[1780521430932,71.67,65389.91,406.7,-0.19224,0.00017,6.25125]
[1780521431406,71.67,65389.91,406.7,-0.19224,0.00017,6.25125]
[1780521431580,71.67,65394.96,406.7,-0.1914,0.00017,6.23502]
[1780521433032,71.67,65394.96,406.7,-0.1914,0.00017,6.23502]
[1780521434876,71.67,65399.69,406.7,-0.19062,0.00017,6.2199]
[1780521435143,71.67,65399.69,406.7,-0.19062,0.00017,6.2199]
[1780521435167,71.67,65399.69,406.7,-0.19062,0.00017,6.2199]
[1780521435228,71.67,65399.69,406.7,-0.19062,0.00017,6.2199]
[1780521435245,71.67,65400.25,406.7,-0.19054,0.00017,6.21826]
[1780521437114,71.67,65404.53,406.7,-0.18983,0.00017,6.20447]
[1780521438579,71.67,65407.69,406.7,-0.18931,0.00017,6.1943]
[1780521438611,71.67,65407.69,406.7,-0.18931,0.00017,6.1943]
[1780521438931,71.67,65407.69,406.7,-0.18931,0.00017,6.1943]
[1780521439143,71.67,65407.69,406.7,-0.18931,0.00017,6.1943]
[1780521439216,71.67,65407.69,406.7,-0.18931,0.00017,6.1943]
[1780521439247,71.67,65407.69,406.7,-0.18931,0.00017,6.1943]
[1780521440205,71.67,65416.57,406.7,-0.18785,0.00016,6.16569]
[1780521440457,71.67,65416.57,406.7,-0.18785,0.00016,6.16569]
[1780521441134,71.67,65416.57,406.7,-0.18785,0.00016,6.16569]
[1780521441174,71.67,65423.58,406.7,-0.18671,0.00016,6.14308]
[1780521441732,71.67,65423.58,406.7,-0.18671,0.00016,6.14308]
[1780521444190,71.68,65422.12,406.7,-0.18697,0.00016,6.14815]
[1780521446214,71.68,65421.53,406.7,-0.18707,0.00016,6.15017]
[1780521446611,71.68,65421.74,406.7,-0.18704,0.00016,6.1496]
[1780521448648,71.69,65422.15,406.7,-0.18698,0.00016,6.14848]
[1780521448757,71.69,65422.15,406.7,-0.18698,0.00016,6.14848]
[1780521450860,71.69,65423.58,406.7,-0.18676,0.00016,6.14407]
[1780521451110,71.69,65423.58,406.7,-0.18676,0.00016,6.14407]
[1780521451323,71.69,65423.43,406.7,-0.18661,0.00016,6.13622]
[1780521451336,71.69,65423.43,406.7,-0.18661,0.00016,6.13622]
[1780521451762,71.69,65423.43,406.7,-0.18661,0.00016,6.13622]
[1780521451788,71.69,65428.79,406.7,-0.18574,0.00016,6.11895]
[1780521453165,71.69,65428.79,406.7,-0.18574,0.00016,6.11895]
[1780521454415,71.7,65432.99,406.7,-0.18506,0.00016,6.10552]
[1780521456899,71.7,65437.75,406.7,-0.1843,0.00016,6.09029]
[1780521459579,71.7,65437.95,406.7,-0.18428,0.00016,6.09]
[1780521459600,71.7,65437.95,406.7,-0.18428,0.00016,6.09]
[1780521459657,71.7,65437.95,406.7,-0.18428,0.00016,6.09]
[1780521460150,71.71,65431.83,406.7,-0.18528,0.00016,6.10998]
[1780521461241,71.71,65424.21,406.7,-0.18653,0.00016,6.13476]
[1780521461948,71.71,65413.88,406.7,-0.18823,0.00016,6.16825]
[1780521462583,71.71,65413.88,406.7,-0.18823,0.00016,6.16825]
[1780521462697,71.71,65413.88,406.7,-0.18823,0.00016,6.16825]
[1780521462804,71.71,65409.7,406.7,-0.18892,0.00016,6.18177]
[1780521464716,71.71,65411.16,406.7,-0.18868,0.00016,6.17705]
[1780521465010,71.71,65411.16,406.7,-0.18868,0.00016,6.17705]
[1780521465700,71.71,65412.43,406.7,-0.18847,0.00016,6.17296]
[1780521465972,71.71,65412.43,406.7,-0.18847,0.00016,6.17296]
[1780521467022,71.71,65415.59,406.7,-0.18795,0.00016,6.16275]
[1780521467124,71.71,65415.59,406.7,-0.18795,0.00016,6.16275]
[1780521467226,71.71,65422.29,406.7,-0.18685,0.00016,6.1411]
[1780521469175,71.71,65422.56,406.7,-0.18681,0.00016,6.14028]
[1780521472831,71.71,65420.01,406.7,-0.18724,0.00016,6.14874]
[1780521472899,71.71,65420.01,406.7,-0.18724,0.00016,6.14874]
[1780521473946,71.71,65418.99,406.7,-0.18741,0.00016,6.15209]
[1780521474047,71.71,65411.38,406.7,-0.18866,0.00016,6.17673]
[1780521475439,71.71,65412.41,406.7,-0.18849,0.00016,6.17341]
[1780521475949,71.71,65412.41,406.7,-0.18849,0.00016,6.17341]
[1780521479824,71.72,65413.93,406.7,-0.18825,0.00016,6.16855]
[1780521480824,71.72,65414.65,406.7,-0.18813,0.00016,6.16624]
[1780521480957,71.72,65414.65,406.7,-0.18813,0.00016,6.16624]
[1780521481116,71.72,65414.65,406.7,-0.18813,0.00016,6.16624]
[1780521481385,71.72,65414.8,406.7,-0.1881,0.00016,6.16578]
[1780521481988,71.72,65414.8,406.7,-0.1881,0.00016,6.16578]
[1780521482146,71.72,65421.58,406.7,-0.18699,0.00016,6.14387]
[1780521483108,71.72,65421.58,406.7,-0.18699,0.00016,6.14387]
[1780521483178,71.72,65431.18,406.7,-0.18542,0.00016,6.11277]
[1780521483388,71.72,65431.18,406.7,-0.18542,0.00016,6.11277]
[1780521483627,71.72,65431.18,406.7,-0.18542,0.00016,6.11277]
[1780521483798,71.72,65431.18,406.7,-0.18542,0.00016,6.11277]
[1780521483816,71.72,65431.18,406.7,-0.18542,0.00016,6.11277]
[1780521484288,71.72,65442.22,406.7,-0.18363,0.00016,6.07698]
[1780521484461,71.72,65442.22,406.7,-0.18363,0.00016,6.07698]
[1780521484946,71.72,65442.22,406.7,-0.18363,0.00016,6.07698]
[1780521485142,71.72,65442.22,406.7,-0.18363,0.00016,6.07698]
[1780521485209,71.72,65449.8,406.7,-0.18241,0.00016,6.05241]
[1780521486433,71.72,65451.63,406.7,-0.18212,0.00016,6.04655]
[1780521486837,71.72,65451.63,406.7,-0.18212,0.00016,6.04655]
[1780521487078,71.72,65456.13,406.7,-0.1814,0.00016,6.03202]
[1780521487435,71.72,65456.13,406.7,-0.1814,0.00016,6.03202]
[1780521488235,71.72,65463.33,406.7,-0.18025,0.00016,6.00864]
[1780521489276,71.72,65463.33,406.7,-0.18025,0.00016,6.00864]
[1780521489301,71.72,65463.33,406.7,-0.18025,0.00016,6.00864]
[1780521488986,71.72,65469.37,406.7,-0.17929,0.00016,5.98906]
[1780521490693,71.72,65472.02,406.7,-0.17887,0.00016,5.98054]
[1780521491000,71.73,65476.95,406.7,-0.17809,0.00016,5.9646]
[1780521491948,71.73,65476.95,406.7,-0.17809,0.00016,5.9646]
[1780521492018,71.73,65476.95,406.7,-0.17809,0.00016,5.9646]
[1780521494085,71.73,65479.0,406.7,-0.17778,0.00016,5.95819]
[1780521494230,71.73,65479.0,406.7,-0.17778,0.00016,5.95819]
[1780521494311,71.73,65477.98,406.7,-0.17795,0.00016,5.96167]
[1780521494546,71.73,65477.98,406.7,-0.17795,0.00016,5.96167]
[1780521495111,71.73,65477.98,406.7,-0.17795,0.00016,5.96167]
[1780521495180,71.73,65477.98,406.7,-0.17795,0.00016,5.96167]
[1780521495211,71.73,65470.17,406.7,-0.17919,0.00016,5.98719]
[1780521497593,71.74,65470.92,406.7,-0.17908,0.00016,5.98488]
[1780521497927,71.74,65470.92,406.7,-0.17908,0.00016,5.98488]
[1780521498049,71.74,65472.15,406.7,-0.17889,0.00016,5.9809]
[1780521499131,71.74,65465.72,406.7,-0.17992,0.00016,6.00197]
[1780521503825,71.74,65467.05,406.7,-0.17972,0.00016,5.99795]
[1780521504091,71.74,65469.76,406.7,-0.17929,0.00016,5.98921]
[1780521507235,71.75,65473.97,406.7,-0.17863,0.00016,5.97557]
[1780521508119,71.75,65478.62,406.7,-0.17789,0.00016,5.96044]
[1780521510834,71.75,65479.72,406.7,-0.17772,0.00016,5.95696]
[1780521513372,71.75,65481.15,406.7,-0.17732,0.00016,5.94411]
[1780521514376,71.75,65481.1,406.7,-0.17734,0.00016,5.9444]
[1780521515244,71.75,65481.1,406.7,-0.17734,0.00016,5.9444]
[1780521516178,71.76,65474.71,406.7,-0.17836,0.00016,5.9654]
[1780521518193,71.76,65479.35,406.7,-0.17763,0.00016,5.95042]
[1780521520207,71.76,65476.0,406.7,-0.17817,0.00016,5.96149]
[1780521521689,71.76,65477.22,406.7,-0.17798,0.00016,5.95759]
[1780521522303,71.76,65477.58,406.7,-0.17793,0.00016,5.95648]
[1780521523228,71.76,65483.27,406.7,-0.17703,0.00016,5.93798]
[1780521526249,71.77,65477.77,406.7,-0.17791,0.00016,5.95616]
[1780521526781,71.77,65477.77,406.7,-0.17791,0.00016,5.95616]
[1780521527256,71.77,65474.05,406.7,-0.1785,0.00016,5.96836]
[1780521530277,71.77,65469.61,406.7,-0.17922,0.00016,5.98301]
[1780521533315,71.77,65469.77,406.7,-0.1792,0.00016,5.98257]
[1780521534305,71.77,65471.86,406.7,-0.17887,0.00016,5.97583]
[1780521534490,71.77,65471.86,406.7,-0.17887,0.00016,5.97583]
[1780521534768,71.77,65471.86,406.7,-0.17887,0.00016,5.97583]
[1780521534998,71.77,65471.86,406.7,-0.17887,0.00016,5.97583]
[1780521535312,71.77,65465.43,406.7,-0.1799,0.00016,5.9968]
[1780521535819,71.77,65465.43,406.7,-0.1799,0.00016,5.9968]
[1780521536081,71.77,65465.43,406.7,-0.1799,0.00016,5.9968]
[1780521536319,71.77,65456.02,406.7,-0.18141,0.00016,6.02753]
[1780521536495,71.77,65456.02,406.7,-0.18141,0.00016,6.02753]
[1780521537002,71.77,65456.02,406.7,-0.18141,0.00016,6.02753]
[1780521537326,71.78,65455.83,406.7,-0.18144,0.00016,6.02823]
[1780521539009,71.78,65457.75,406.7,-0.18114,0.00016,6.02198]
[1780521539577,71.78,65456.6,406.7,-0.18132,0.00016,6.02578]
[1780521540900,71.78,65458.17,406.7,-0.18107,0.00016,6.02067]
[1780521540935,71.78,65458.17,406.7,-0.18107,0.00016,6.02067]
[1780521540964,71.78,65458.17,406.7,-0.18107,0.00016,6.02067]
[1780521541353,71.78,65458.17,406.7,-0.18107,0.00016,6.02067]
[1780521541354,71.78,65455.37,406.7,-0.18153,0.00016,6.02994]
[1780521542361,71.78,65448.96,406.7,-0.18257,0.00016,6.05088]
[1780521543903,71.78,65448.96,406.7,-0.18257,0.00016,6.05088]
[1780521544092,71.78,65448.96,406.7,-0.18257,0.00016,6.05088]
[1780521544170,71.78,65448.96,406.7,-0.18257,0.00016,6.05088]
[1780521544242,71.78,65448.6,406.7,-0.18263,0.00016,6.05213]
[1780521544376,71.78,65448.6,406.7,-0.18263,0.00016,6.05213]
[1780521544735,71.78,65452.16,406.7,-0.18206,0.00016,6.04059]
[1780521548406,71.78,65455.39,406.7,-0.18153,0.00016,6.02997]
[1780521552380,71.78,65457.62,406.7,-0.18117,0.00016,6.02264]
[1780521553392,71.78,65458.42,406.7,-0.18104,0.00016,6.02003]
[1780521558701,71.78,65455.41,406.7,-0.18152,0.00016,6.02976]
[1780521569008,71.77,65456.16,406.7,-0.18139,0.00016,6.0271]
[1780521574237,71.77,65456.71,406.7,-0.18111,0.00016,6.01672]
[1780521574302,71.77,65451.6,406.7,-0.18193,0.00016,6.03332]
[1780521575076,71.77,65446.97,406.7,-0.18268,0.00016,6.04833]
[1780521576992,71.77,65445.22,406.7,-0.18296,0.00016,6.05396]
[1780521577192,71.77,65445.22,406.7,-0.18296,0.00016,6.05396]
[1780521578139,71.77,65445.05,406.7,-0.18299,0.00016,6.05445]
[1780521578668,71.77,65444.29,406.7,-0.18311,0.00016,6.05686]
[1780521578810,71.77,65444.29,406.7,-0.18311,0.00016,6.05686]
[1780521579176,71.77,65444.29,406.7,-0.18311,0.00016,6.05686]
[1780521579188,71.77,65444.29,406.7,-0.18311,0.00016,6.05686]
[1780521579326,71.77,65444.29,406.7,-0.18311,0.00016,6.05686]
[1780521579214,71.77,65447.08,406.7,-0.18265,0.00016,6.04773]
[1780521579627,71.77,65454.55,406.7,-0.18144,0.00016,6.0234]
[1780521585176,71.77,65457.41,406.7,-0.18098,0.00016,6.014]
[1780521589159,71.77,65458.15,406.7,-0.18086,0.00016,6.01151]
[1780521589300,71.77,65458.08,406.7,-0.18087,0.00016,6.01173]
[1780521591320,71.77,65449.02,406.7,-0.18232,0.00016,6.04116]
[1780521592154,71.76,65443.75,406.7,-0.18317,0.00016,6.05823]
[1780521597404,71.76,65443.58,406.7,-0.18319,0.00016,6.05852]
[1780521600998,71.76,65443.6,406.7,-0.18318,0.00016,6.05826]
[1780521601137,71.76,65443.6,406.7,-0.18318,0.00016,6.05826]
[1780521601521,71.76,65442.63,406.7,-0.18333,0.00016,6.06128]
[1780521602007,71.76,65442.63,406.7,-0.18333,0.00016,6.06128]
[1780521602316,71.76,65437.04,406.7,-0.18423,0.00016,6.07942]
[1780521603139,71.76,65437.04,406.7,-0.18423,0.00016,6.07942]
[1780521604354,71.76,65434.74,406.7,-0.18461,0.00016,6.08686]
[1780521604970,71.75,65431.61,406.7,-0.18511,0.00016,6.09695]
[1780521605031,71.75,65431.61,406.7,-0.18511,0.00016,6.09695]
[1780521607968,71.75,65426.78,406.7,-0.18589,0.00016,6.11239]
[1780521610300,71.75,65425.44,406.7,-0.18611,0.00016,6.11666]
[1780521610422,71.75,65423.13,406.7,-0.18648,0.00016,6.12407]
[1780521610585,71.75,65423.13,406.7,-0.18648,0.00016,6.12407]
[1780521611087,71.75,65423.13,406.7,-0.18648,0.00016,6.12407]
[1780521611090,71.75,65423.13,406.7,-0.18648,0.00016,6.12407]
[1780521611349,71.75,65416.4,406.7,-0.18758,0.00016,6.14577]
[1780521612395,71.75,65412.21,406.7,-0.18827,0.00016,6.15927]
[1780521612540,71.75,65412.21,406.7,-0.18827,0.00016,6.15927]
[1780521612791,71.75,65412.21,406.7,-0.18827,0.00016,6.15927]
[1780521617821,71.74,65411.0,406.7,-0.18845,0.00016,6.16287]
[1780521619815,71.74,65410.99,406.7,-0.18845,0.00016,6.16277]
[1780521621333,71.74,65409.0,406.7,-0.18877,0.00017,6.16914]
[1780521621390,71.74,65402.4,406.7,-0.18986,0.00017,6.19038]
[1780521622439,71.74,65391.07,406.7,-0.19174,0.00017,6.2268]
[1780521623377,71.74,65391.07,406.7,-0.19174,0.00017,6.2268]
[1780521623742,71.74,65390.19,406.7,-0.19188,0.00017,6.22956]
[1780521624161,71.74,65390.19,406.7,-0.19188,0.00017,6.22956]
[1780521624264,71.73,65394.44,406.7,-0.19117,0.00017,6.21579]
[1780521624513,71.73,65394.44,406.7,-0.19117,0.00017,6.21579]
[1780521625176,71.73,65394.44,406.7,-0.19117,0.00017,6.21579]
[1780521625519,71.73,65394.79,406.7,-0.19111,0.00017,6.21454]
[1780521625950,71.73,65394.79,406.7,-0.19111,0.00017,6.21454]
[1780521631940,71.72,65394.93,406.7,-0.19105,0.00017,6.21341]
[1780521632999,71.72,65385.54,406.7,-0.19243,0.00017,6.235]
[1780521636824,71.72,65386.88,406.7,-0.19219,0.00017,6.23043]
[1780521637028,71.72,65381.23,406.7,-0.19313,0.00017,6.24861]
[1780521637865,71.72,65381.23,406.7,-0.19313,0.00017,6.24861]
[1780521638085,71.72,65381.23,406.7,-0.19313,0.00017,6.24861]
[1780521638470,71.72,65381.23,406.7,-0.19313,0.00017,6.24861]
[1780521638400,71.71,65374.01,406.7,-0.19434,0.00017,6.27162]
[1780521638649,71.71,65374.01,406.7,-0.19434,0.00017,6.27162]
[1780521639171,71.71,65374.01,406.7,-0.19434,0.00017,6.27162]
[1780521639363,71.71,65368.01,406.7,-0.19535,0.00017,6.29081]
[1780521639651,71.71,65368.01,406.7,-0.19535,0.00017,6.29081]
[1780521639895,71.71,65368.01,406.7,-0.19535,0.00017,6.29081]
[1780521642031,71.71,65367.99,406.7,-0.19534,0.00017,6.2907]
[1780521643080,71.71,65369.31,406.7,-0.19511,0.00017,6.28638]
[1780521643291,71.71,65378.39,406.7,-0.19358,0.00017,6.25714]
[1780521645536,71.7,65378.89,406.7,-0.19349,0.00017,6.25544]
[1780521646478,71.7,65378.89,406.7,-0.19349,0.00017,6.25544]
[1780521646536,71.7,65379.44,406.7,-0.1934,0.00017,6.25363]
[1780521647309,71.7,65379.44,406.7,-0.1934,0.00017,6.25363]
[1780521649175,71.7,65383.86,406.7,-0.19265,0.00017,6.23933]
[1780521649408,71.7,65383.86,406.7,-0.19265,0.00017,6.23933]
[1780521654587,71.7,65386.48,406.7,-0.19221,0.00017,6.23074]
[1780521655380,71.7,65386.48,406.7,-0.19221,0.00017,6.23074]
[1780521655489,71.7,65386.48,406.7,-0.19221,0.00017,6.23074]
[1780521655483,71.7,65389.67,406.7,-0.19167,0.00017,6.22045]
[1780521656173,71.7,65397.67,406.7,-0.19034,0.00017,6.19459]
[1780521657180,71.7,65401.96,406.7,-0.18962,0.00017,6.1807]
[1780521661370,71.7,65405.79,406.7,-0.18899,0.00017,6.16828]
[1780521663026,71.7,65405.08,406.7,-0.1891,0.00017,6.17057]
[1780521665806,71.7,65405.59,406.7,-0.18902,0.00017,6.16893]
[1780521665863,71.7,65405.59,406.7,-0.18902,0.00017,6.16893]
[1780521666244,71.7,65412.68,406.7,-0.18785,0.00016,6.146]
[1780521668525,71.7,65412.08,406.7,-0.18794,0.00016,6.14786]
[1780521668793,71.7,65412.08,406.7,-0.18794,0.00016,6.14786]
[1780521669305,71.7,65412.08,406.7,-0.18794,0.00016,6.14786]
[1780521669404,71.7,65416.69,406.7,-0.18718,0.00016,6.1329]
[1780521670376,71.7,65424.61,406.7,-0.18588,0.00016,6.10722]
[1780521671052,71.7,65424.61,406.7,-0.18588,0.00016,6.10722]
[1780521674530,71.7,65428.14,406.7,-0.18531,0.00016,6.09584]
[1780521674632,71.7,65428.14,406.7,-0.18531,0.00016,6.09584]
[1780521676566,71.7,65432.01,406.7,-0.18468,0.00016,6.08334]
[1780521676709,71.7,65432.01,406.7,-0.18468,0.00016,6.08334]
[1780521676940,71.7,65432.01,406.7,-0.18468,0.00016,6.08334]
[1780521677134,71.7,65432.01,406.7,-0.18468,0.00016,6.08334]
[1780521677321,71.7,65436.25,406.7,-0.18399,0.00016,6.06961]
[1780521677526,71.7,65436.25,406.7,-0.18399,0.00016,6.06961]
[1780521678328,71.7,65438.39,406.7,-0.18365,0.00016,6.06272]
[1780521681577,71.7,65439.02,406.7,-0.18355,0.00016,6.06083]
[1780521682356,71.7,65436.18,406.7,-0.18402,0.00016,6.0701]
[1780521686850,71.7,65435.48,406.7,-0.18414,0.00016,6.07257]
[1780521687391,71.71,65439.25,406.7,-0.18353,0.00016,6.06038]
[1780521690185,71.71,65441.99,406.7,-0.18309,0.00016,6.05162]
[1780521690271,71.71,65441.99,406.7,-0.18309,0.00016,6.05162]
[1780521690412,71.71,65442.58,406.7,-0.183,0.00016,6.04978]
[1780521695607,71.71,65443.4,406.7,-0.18268,0.00016,6.03843]
[1780521698469,71.7,65438.38,406.7,-0.18348,0.00016,6.05459]
[1780521699497,71.7,65434.3,406.7,-0.18414,0.00016,6.06781]
[1780521704525,71.7,65433.3,406.7,-0.18429,0.00016,6.07069]
[1780521705690,71.7,65433.13,406.7,-0.18431,0.00016,6.07116]
[1780521706085,71.7,65433.13,406.7,-0.18431,0.00016,6.07116]
[1780521706163,71.7,65433.13,406.7,-0.18431,0.00016,6.07116]
[1780521706543,71.69,65438.64,406.7,-0.18341,0.00016,6.05318]
[1780521707549,71.69,65443.35,406.7,-0.18264,0.00016,6.0378]
[1780521707598,71.69,65443.35,406.7,-0.18264,0.00016,6.0378]
[1780521708184,71.69,65443.35,406.7,-0.18264,0.00016,6.0378]
[1780521708255,71.69,65443.35,406.7,-0.18264,0.00016,6.0378]
[1780521708396,71.69,65443.35,406.7,-0.18264,0.00016,6.03775]
[1780521713408,71.69,65441.32,406.7,-0.18296,0.00016,6.04411]
[1780521717630,71.69,65441.08,406.7,-0.18299,0.00016,6.04469]
[1780521717734,71.69,65439.29,406.7,-0.18328,0.00016,6.05045]
[1780521719210,71.69,65435.86,406.7,-0.18383,0.00016,6.06156]
[1780521720467,71.69,65435.86,406.7,-0.18383,0.00016,6.06156]
[1780521720556,71.69,65435.86,406.7,-0.18383,0.00016,6.06156]
[1780521720507,71.68,65434.36,406.7,-0.18407,0.00016,6.06637]
[1780521720922,71.68,65434.36,406.7,-0.18407,0.00016,6.06637]
[1780521720987,71.68,65434.36,406.7,-0.18407,0.00016,6.06637]
[1780521721178,71.68,65434.36,406.7,-0.18407,0.00016,6.06637]
[1780521721217,71.68,65434.36,406.7,-0.18407,0.00016,6.06637]
[1780521721318,71.68,65438.65,406.7,-0.18337,0.00016,6.05235]
[1780521721782,71.68,65438.65,406.7,-0.18337,0.00016,6.05235]
[1780521721980,71.68,65438.65,406.7,-0.18337,0.00016,6.05235]
[1780521722225,71.68,65438.65,406.7,-0.18337,0.00016,6.05235]
[1780521722351,71.68,65438.65,406.7,-0.18337,0.00016,6.05235]
[1780521722548,71.68,65440.4,406.7,-0.18309,0.00016,6.04667]
[1780521723035,71.68,65440.4,406.7,-0.18309,0.00016,6.04667]
[1780521723368,71.68,65445.72,406.7,-0.18222,0.00016,6.02931]
[1780521724461,71.68,65452.14,406.7,-0.18118,0.00016,6.00837]
[1780521724630,71.68,65452.14,406.7,-0.18118,0.00016,6.00837]
[1780521724633,71.68,65452.14,406.7,-0.18118,0.00016,6.00837]
[1780521724950,71.68,65449.51,406.7,-0.18161,0.00016,6.01692]
[1780521726131,71.68,65444.94,406.7,-0.18235,0.00016,6.03179]
[1780521730710,71.68,65452.42,406.7,-0.18113,0.00016,6.00736]
[1780521733732,71.68,65456.44,406.7,-0.18049,0.00016,5.99431]
[1780521736087,71.68,65457.17,406.7,-0.18037,0.00016,5.99196]
[1780521738514,71.68,65461.36,406.7,-0.1797,0.00016,5.97838]
[1780521739283,71.68,65461.36,406.7,-0.1797,0.00016,5.97838]
[1780521739323,71.68,65463.19,406.7,-0.17941,0.00016,5.97245]
[1780521743275,71.68,65466.21,406.7,-0.17894,0.00016,5.96272]
[1780521748343,71.69,65466.8,406.7,-0.17885,0.00016,5.96103]
[1780521748713,71.69,65467.38,406.7,-0.17876,0.00016,5.95919]
[1780521748926,71.69,65467.38,406.7,-0.17876,0.00016,5.95919]
[1780521749329,71.69,65467.38,406.7,-0.17876,0.00016,5.95919]
[1780521749588,71.69,65467.38,406.7,-0.17876,0.00016,5.95919]
[1780521749593,71.69,65467.38,406.7,-0.17876,0.00016,5.95919]
[1780521749420,71.69,65473.13,406.7,-0.17785,0.00016,5.94048]
[1780521749972,71.69,65473.13,406.7,-0.17785,0.00016,5.94048]
[1780521750449,71.69,65473.13,406.7,-0.17785,0.00016,5.94048]
[1780521750563,71.69,65473.13,406.7,-0.17785,0.00016,5.94048]
[1780521750590,71.69,65473.13,406.7,-0.17785,0.00016,5.94048]
[1780521750569,71.69,65477.21,406.7,-0.1772,0.00016,5.92716]
[1780521751521,71.69,65477.21,406.7,-0.1772,0.00016,5.92716]
[1780521751421,71.69,65483.7,406.7,-0.17598,0.00016,5.89738]
[1780521752708,71.69,65486.11,406.7,-0.1756,0.00016,5.88947]
[1780521754286,71.69,65489.01,406.7,-0.17514,0.00016,5.87998]
[1780521754961,71.69,65488.95,406.7,-0.17515,0.00016,5.88018]
[1780521754964,71.69,65488.95,406.7,-0.17515,0.00016,5.88018]
[1780521760923,71.69,65489.59,406.7,-0.17505,0.00016,5.87811]
[1780521766464,71.69,65490.54,406.7,-0.1749,0.00016,5.87503]
[1780521768498,71.69,65495.37,406.7,-0.17415,0.00016,5.85927]
[1780521772051,71.69,65491.32,406.7,-0.17479,0.00016,5.87262]
[1780521777856,71.69,65489.27,406.7,-0.17511,0.00016,5.87935]
[1780521778785,71.69,65487.48,406.7,-0.17539,0.00016,5.88521]
[1780521778866,71.69,65487.48,406.7,-0.17539,0.00016,5.88521]
[1780521779085,71.69,65487.48,406.7,-0.17539,0.00016,5.88521]
[1780521779325,71.69,65487.48,406.7,-0.17539,0.00016,5.88521]
[1780521779334,71.69,65482.16,406.7,-0.17624,0.00016,5.9026]
[1780521780543,71.69,65482.16,406.7,-0.17624,0.00016,5.9026]
[1780521780604,71.69,65482.16,406.7,-0.17624,0.00016,5.9026]
[1780521780582,71.69,65477.82,406.7,-0.17693,0.00016,5.91682]
[1780521781564,71.69,65477.82,406.7,-0.17693,0.00016,5.91682]
[1780521781671,71.69,65480.28,406.7,-0.17654,0.00016,5.90881]
[1780521782040,71.69,65480.28,406.7,-0.17654,0.00016,5.90881]
[1780521782160,71.69,65480.28,406.7,-0.17654,0.00016,5.90881]
[1780521782233,71.69,65480.28,406.7,-0.17654,0.00016,5.90881]
[1780521782739,71.69,65480.97,406.7,-0.17643,0.00016,5.90659]
[1780521783140,71.69,65480.97,406.7,-0.17643,0.00016,5.90659]
[1780521783870,71.69,65480.24,406.7,-0.17655,0.00016,5.90902]
[1780521784255,71.69,65480.24,406.7,-0.17655,0.00016,5.90902]
[1780521784311,71.69,65480.24,406.7,-0.17655,0.00016,5.90902]
[1780521784393,71.69,65480.24,406.7,-0.17655,0.00016,5.90902]
[1780521785226,71.69,65481.52,406.7,-0.17635,0.00016,5.90487]
[1780521785615,71.69,65481.52,406.7,-0.17635,0.00016,5.90487]
[1780521785327,71.69,65485.0,406.7,-0.1758,0.00016,5.89354]
[1780521786093,71.69,65485.0,406.7,-0.1758,0.00016,5.89354]
[1780521786101,71.7,65481.28,406.7,-0.17639,0.00016,5.90575]
[1780521787060,71.7,65481.28,406.7,-0.17639,0.00016,5.90575]
[1780521789626,71.7,65478.02,406.7,-0.17691,0.00016,5.91647]
[1780521790018,71.7,65477.61,406.7,-0.17698,0.00016,5.91784]
[1780521795181,71.7,65477.32,406.7,-0.17703,0.00016,5.91892]
[1780521797249,71.7,65475.4,406.7,-0.17734,0.00016,5.92523]
[1780521797863,71.7,65474.13,406.7,-0.17754,0.00016,5.92939]
[1780521798590,71.7,65474.13,406.7,-0.17754,0.00016,5.92939]
[1780521804227,71.7,65471.86,406.7,-0.1779,0.00016,5.93684]
[1780521804786,71.7,65471.86,406.7,-0.1779,0.00016,5.93684]
[1780521810398,71.7,65470.67,406.7,-0.17809,0.00016,5.94067]
[1780521810992,71.7,65471.18,406.7,-0.17801,0.00016,5.939]
[1780521816310,71.7,65473.17,406.7,-0.17751,0.00016,5.92399]
[1780521816784,71.7,65473.17,406.7,-0.17751,0.00016,5.92399]
[1780521816814,71.7,65473.17,406.7,-0.17751,0.00016,5.92399]
[1780521817446,71.7,65464.83,406.7,-0.17884,0.00016,5.95122]
[1780521817806,71.7,65464.83,406.7,-0.17884,0.00016,5.95122]
[1780521817822,71.7,65464.83,406.7,-0.17884,0.00016,5.95122]
[1780521818011,71.7,65464.83,406.7,-0.17884,0.00016,5.95122]
[1780521818325,71.7,65455.51,406.7,-0.18033,0.00016,5.98158]
[1780521818906,71.7,65455.51,406.7,-0.18033,0.00016,5.98158]
[1780521819089,71.7,65455.51,406.7,-0.18033,0.00016,5.98158]
[1780521819332,71.7,65453.81,406.7,-0.1806,0.00016,5.98705]
[1780521820097,71.7,65453.81,406.7,-0.1806,0.00016,5.98705]
[1780521821388,71.7,65453.21,406.7,-0.1807,0.00016,5.98901]
[1780521821413,71.7,65453.21,406.7,-0.1807,0.00016,5.98901]
[1780521821447,71.7,65453.21,406.7,-0.1807,0.00016,5.98901]
[1780521821817,71.7,65450.96,406.7,-0.18106,0.00016,5.99635]
[1780521822747,71.7,65448.4,406.7,-0.18148,0.00016,6.00468]
[1780521822799,71.7,65448.4,406.7,-0.18148,0.00016,6.00468]
[1780521822947,71.7,65448.4,406.7,-0.18148,0.00016,6.00468]
[1780521823366,71.7,65448.4,406.7,-0.18148,0.00016,6.00468]
[1780521823392,71.7,65448.4,406.7,-0.18148,0.00016,6.00468]
[1780521823818,71.7,65445.9,406.7,-0.18188,0.00016,6.01285]
[1780521826385,71.7,65439.67,406.7,-0.1829,0.00016,6.03322]
[1780521827302,71.7,65439.67,406.7,-0.1829,0.00016,6.03322]
[1780521827439,71.7,65431.53,406.7,-0.18422,0.00016,6.05968]
[1780521827835,71.7,65431.53,406.7,-0.18422,0.00016,6.05968]
[1780521827945,71.7,65431.53,406.7,-0.18422,0.00016,6.05968]
[1780521828408,71.7,65424.32,406.7,-0.1854,0.00016,6.08307]
[1780521829240,71.7,65424.32,406.7,-0.1854,0.00016,6.08307]
[1780521829290,71.7,65424.32,406.7,-0.1854,0.00016,6.08307]
[1780521829995,71.7,65422.39,406.7,-0.18572,0.00016,6.08934]
[1780521835487,71.7,65424.6,406.7,-0.18534,0.00016,6.08188]
[1780521835600,71.7,65424.6,406.7,-0.18534,0.00016,6.08188]
[1780521835828,71.7,65424.96,406.7,-0.18528,0.00016,6.08067]
[1780521836048,71.7,65424.96,406.7,-0.18528,0.00016,6.08067]
[1780521836179,71.7,65424.96,406.7,-0.18528,0.00016,6.08067]
[1780521836464,71.7,65428.94,406.7,-0.18463,0.00016,6.06771]
[1780521837220,71.7,65428.94,406.7,-0.18463,0.00016,6.06771]
[1780521837471,71.7,65433.98,406.7,-0.18381,0.00016,6.05132]
[1780521839651,71.7,65433.72,406.7,-0.18385,0.00016,6.05216]
[1780521840039,71.7,65433.72,406.7,-0.18385,0.00016,6.05216]
[1780521840198,71.7,65433.72,406.7,-0.18385,0.00016,6.05216]
[1780521840492,71.69,65436.59,406.7,-0.18338,0.00016,6.04282]
[1780521841556,71.69,65436.59,406.7,-0.18338,0.00016,6.04282]
[1780521842090,71.69,65437.12,406.7,-0.18329,0.00016,6.04105]
[1780521842506,71.69,65442.56,406.7,-0.1824,0.00016,6.02331]
[1780521842723,71.69,65442.56,406.7,-0.1824,0.00016,6.02331]
[1780521843532,71.69,65442.56,406.7,-0.1824,0.00016,6.02331]
[1780521843544,71.69,65442.56,406.7,-0.1824,0.00016,6.02331]
[1780521843647,71.69,65443.29,406.7,-0.18229,0.00016,6.02091]
[1780521844379,71.69,65443.29,406.7,-0.18229,0.00016,6.02091]
[1780521844457,71.69,65443.29,406.7,-0.18229,0.00016,6.02091]
[1780521844525,71.69,65439.48,406.7,-0.1829,0.00016,6.03333]
[1780521848264,71.69,65437.37,406.7,-0.18325,0.00016,6.04022]
[1780521848460,71.69,65437.37,406.7,-0.18325,0.00016,6.04022]
[1780521848553,71.69,65439.07,406.7,-0.18297,0.00016,6.03471]
[1780521849560,71.69,65442.69,406.7,-0.18238,0.00016,6.02288]
[1780521849762,71.69,65442.69,406.7,-0.18238,0.00016,6.02288]
[1780521849817,71.69,65442.69,406.7,-0.18238,0.00016,6.02288]
[1780521850298,71.69,65442.69,406.7,-0.18238,0.00016,6.02288]
[1780521850956,71.69,65443.96,406.7,-0.18218,0.00016,6.01871]
[1780521851239,71.69,65443.96,406.7,-0.18218,0.00016,6.01871]
[1780521852382,71.69,65445.13,406.7,-0.18198,0.00016,6.01486]
[1780521853823,71.69,65445.1,406.7,-0.18199,0.00016,6.01489]
[1780521856118,71.69,65445.01,406.7,-0.182,0.00016,6.01512]
[1780521858501,71.69,65445.74,406.7,-0.18188,0.00016,6.01269]
[1780521858509,71.69,65445.74,406.7,-0.18188,0.00016,6.01269]
[1780521858623,71.69,65445.65,406.7,-0.18189,0.00016,6.01295]
[1780521860066,71.69,65444.7,406.7,-0.18205,0.00016,6.01609]
[1780521863688,71.69,65442.06,406.7,-0.18248,0.00016,6.02478]
[1780521867463,71.69,65441.79,406.7,-0.18253,0.00016,6.02576]
[1780521868142,71.69,65442.51,406.7,-0.18241,0.00016,6.02344]
[1780521868589,71.69,65442.51,406.7,-0.18241,0.00016,6.02344]
[1780521868741,71.69,65443.31,406.7,-0.18228,0.00016,6.02087]
[1780521869169,71.69,65443.31,406.7,-0.18228,0.00016,6.02087]
[1780521872851,71.69,65444.17,406.7,-0.18197,0.00016,6.00966]
[1780521874370,71.7,65444.17,406.7,-0.18197,0.00016,6.0097]
[1780521879772,71.7,65444.74,406.7,-0.18189,0.00016,6.00815]
[1780521884806,71.7,65444.13,406.7,-0.182,0.00016,6.01035]
[1780521886680,71.7,65444.13,406.7,-0.182,0.00016,6.01035]
[1780521887086,71.7,65444.1,406.7,-0.18201,0.00016,6.01053]
[1780521887187,71.7,65440.67,406.7,-0.18256,0.00016,6.02169]
[1780521888205,71.7,65426.44,406.7,-0.18488,0.00016,6.06791]
[1780521889426,71.7,65426.44,406.7,-0.18488,0.00016,6.06791]
[1780521891141,71.7,65428.32,406.7,-0.18457,0.00016,6.06178]
[1780521891673,71.7,65428.32,406.7,-0.18457,0.00016,6.06178]
[1780521891860,71.7,65432.49,406.7,-0.18389,0.00016,6.04819]
[1780521893012,71.7,65432.49,406.7,-0.18389,0.00016,6.04819]
[1780521893367,71.7,65432.49,406.7,-0.18389,0.00016,6.04819]
[1780521894654,71.7,65435.38,406.7,-0.18342,0.00016,6.03881]
[1780521895038,71.7,65437.54,406.7,-0.18307,0.00016,6.03181]
[1780521897093,71.7,65440.63,406.7,-0.18257,0.00016,6.02179]
[1780521900579,71.71,65441.54,406.7,-0.18243,0.00016,6.01893]
[1780521900753,71.71,65441.54,406.7,-0.18243,0.00016,6.01893]
[1780521900764,71.71,65441.54,406.7,-0.18243,0.00016,6.01893]
[1780521900865,71.71,65441.76,406.7,-0.18239,0.00016,6.01828]
[1780521901036,71.71,65441.76,406.7,-0.18239,0.00016,6.01828]
[1780521901062,71.71,65441.76,406.7,-0.18239,0.00016,6.01828]
[1780521901495,71.71,65441.76,406.7,-0.18239,0.00016,6.01828]
[1780521901615,71.71,65441.76,406.7,-0.18239,0.00016,6.01828]
[1780521901857,71.71,65444.67,406.7,-0.18193,0.00016,6.00886]
[1780521901933,71.71,65444.67,406.7,-0.18193,0.00016,6.00886]
[1780521902434,71.71,65444.67,406.7,-0.18193,0.00016,6.00886]
[1780521902549,71.71,65444.67,406.7,-0.18193,0.00016,6.00886]
[1780521902565,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521902811,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521902839,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521902900,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521903029,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521903133,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521903218,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521903388,71.71,65467.3,406.7,-0.17829,0.00016,5.93528]
[1780521903755,71.71,65483.87,406.7,-0.17566,0.00016,5.88123]
[1780521903828,71.71,65483.87,406.7,-0.17566,0.00016,5.88123]
[1780521903878,71.71,65483.87,406.7,-0.17566,0.00016,5.88123]
[1780521903892,71.71,65483.87,406.7,-0.17566,0.00016,5.88123]
[1780521904486,71.71,65483.87,406.7,-0.17566,0.00016,5.88123]
[1780521904559,71.71,65490.17,406.7,-0.17466,0.00016,5.86067]
[1780521905934,71.71,65492.03,406.7,-0.17437,0.00016,5.85454]
[1780521908262,71.71,65492.51,406.7,-0.17429,0.00016,5.85294]
[1780521911290,71.71,65488.05,406.7,-0.17498,0.00016,5.86731]
[1780521915057,71.71,65488.18,406.7,-0.17496,0.00016,5.86677]
[1780521915254,71.71,65488.18,406.7,-0.17496,0.00016,5.86677]
[1780521915372,71.71,65488.18,406.7,-0.17496,0.00016,5.86677]
[1780521915430,71.71,65488.18,406.7,-0.17496,0.00016,5.86677]
[1780521915483,71.71,65488.18,406.7,-0.17496,0.00016,5.86677]
[1780521915546,71.7,65484.03,406.7,-0.17561,0.00016,5.88029]
[1780521915878,71.7,65484.03,406.7,-0.17561,0.00016,5.88029]
[1780521916230,71.7,65484.03,406.7,-0.17561,0.00016,5.88029]
[1780521916260,71.7,65484.03,406.7,-0.17561,0.00016,5.88029]
[1780521916774,71.7,65484.03,406.7,-0.17561,0.00016,5.88029]
[1780521916319,71.71,65474.92,406.7,-0.17706,0.00016,5.91012]
[1780521917766,71.71,65474.92,406.7,-0.17706,0.00016,5.91012]
[1780521917920,71.71,65473.13,406.7,-0.17735,0.00016,5.91599]
[1780521918254,71.71,65473.13,406.7,-0.17735,0.00016,5.91599]
[1780521918405,71.71,65473.13,406.7,-0.17735,0.00016,5.91599]
[1780521918407,71.71,65473.13,406.7,-0.17735,0.00016,5.91599]
[1780521918501,71.71,65477.07,406.7,-0.17672,0.00016,5.90314]
[1780521919401,71.71,65477.07,406.7,-0.17672,0.00016,5.90314]
[1780521919854,71.71,65478.11,406.7,-0.17656,0.00016,5.89972]
[1780521920116,71.71,65478.11,406.7,-0.17656,0.00016,5.89972]
[1780521920212,71.71,65477.21,406.7,-0.1767,0.00016,5.90266]
[1780521924395,71.71,65477.5,406.7,-0.17665,0.00016,5.90172]
[1780521924550,71.71,65477.5,406.7,-0.17665,0.00016,5.90172]
[1780521924581,71.71,65477.5,406.7,-0.17665,0.00016,5.90172]
[1780521924696,71.71,65477.5,406.7,-0.17665,0.00016,5.90172]
[1780521924705,71.71,65477.36,406.7,-0.17668,0.00016,5.9022]
[1780521925239,71.71,65477.36,406.7,-0.17668,0.00016,5.9022]
[1780521925478,71.71,65477.36,406.7,-0.17668,0.00016,5.9022]
[1780521925484,71.71,65477.36,406.7,-0.17668,0.00016,5.9022]
[1780521925610,71.71,65477.36,406.7,-0.17668,0.00016,5.9022]
[1780521925681,71.71,65459.44,406.7,-0.17954,0.00016,5.96074]
[1780521925821,71.71,65459.44,406.7,-0.17954,0.00016,5.96074]
[1780521926481,71.71,65459.44,406.7,-0.17954,0.00016,5.96074]
[1780521926581,71.71,65440.2,406.7,-0.18265,0.00016,6.02349]
[1780521926877,71.71,65440.2,406.7,-0.18265,0.00016,6.02349]
[1780521927234,71.71,65440.2,406.7,-0.18265,0.00016,6.02349]
[1780521928290,71.71,65441.31,406.7,-0.18247,0.00016,6.01986]
[1780521928749,71.71,65441.31,406.7,-0.18247,0.00016,6.01986]
[1780521930029,71.71,65439.38,406.7,-0.18279,0.00016,6.02612]
[1780521930558,71.71,65439.38,406.7,-0.18279,0.00016,6.02612]
[1780521930658,71.71,65435.34,406.7,-0.18344,0.00016,6.03922]
[1780521931903,71.71,65435.81,406.7,-0.18318,0.00016,6.02913]
[1780521932492,71.71,65435.81,406.7,-0.18318,0.00016,6.02913]
[1780521933348,71.71,65434.96,406.7,-0.18332,0.00016,6.03186]
[1780521934181,71.71,65436.82,406.7,-0.18301,0.00016,6.02583]
[1780521934273,71.71,65440.03,406.7,-0.18249,0.00016,6.01539]
[1780521935024,71.71,65440.03,406.7,-0.18249,0.00016,6.01539]
[1780521935584,71.71,65440.03,406.7,-0.18249,0.00016,6.01539]
[1780521935641,71.71,65444.2,406.7,-0.18182,0.00016,6.00184]
[1780521936980,71.71,65444.86,406.7,-0.18171,0.00016,5.99969]
[1780521938167,71.71,65445.44,406.7,-0.18162,0.00016,5.99781]
[1780521939985,71.71,65447.56,406.7,-0.18127,0.00016,5.99093]
[1780521940109,71.71,65447.56,406.7,-0.18127,0.00016,5.99093]
[1780521940513,71.71,65447.56,406.7,-0.18127,0.00016,5.99093]
[1780521940535,71.71,65447.56,406.7,-0.18127,0.00016,5.99093]
[1780521940651,71.71,65447.56,406.7,-0.18127,0.00016,5.99093]
[1780521940673,71.71,65436.56,406.7,-0.18306,0.00016,6.02683]
[1780521941218,71.71,65429.45,406.7,-0.18422,0.00016,6.04993]
[1780521943349,71.71,65429.42,406.7,-0.18423,0.00016,6.05004]
[1780521944658,71.71,65430.77,406.7,-0.18401,0.00016,6.04564]
[1780521946496,71.71,65430.87,406.7,-0.18399,0.00016,6.04531]
[1780521947962,71.71,65429.06,406.7,-0.18429,0.00016,6.05118]
[1780521948491,71.71,65429.06,406.7,-0.18429,0.00016,6.05118]
[1780521950100,71.71,65426.09,406.7,-0.18477,0.00016,6.06077]
[1780521950284,71.71,65426.09,406.7,-0.18477,0.00016,6.06077]
[1780521950422,71.71,65420.41,406.7,-0.1857,0.00016,6.07919]
[1780521951295,71.71,65416.34,406.7,-0.18637,0.00016,6.09231]
[1780521952512,71.71,65416.34,406.7,-0.18637,0.00016,6.09231]
[1780521953119,71.71,65414.65,406.7,-0.18664,0.00016,6.09772]
[1780521953512,71.71,65414.65,406.7,-0.18664,0.00016,6.09772]
[1780521953565,71.71,65414.65,406.7,-0.18664,0.00016,6.09772]
[1780521955324,71.7,65410.58,406.7,-0.1873,0.00017,6.1107]
[1780521955980,71.7,65410.58,406.7,-0.1873,0.00017,6.1107]
[1780521956050,71.7,65410.58,406.7,-0.1873,0.00017,6.1107]
[1780521956331,71.7,65409.88,406.7,-0.18742,0.00017,6.11295]
[1780521958055,71.7,65409.42,406.7,-0.18749,0.00017,6.11441]
[1780521958107,71.7,65409.42,406.7,-0.18749,0.00017,6.11441]
[1780521958163,71.7,65409.42,406.7,-0.18749,0.00017,6.11441]
[1780521959511,71.7,65407.79,406.7,-0.18776,0.00017,6.11966]
[1780521959811,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960128,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960151,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960157,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960183,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960238,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960242,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960511,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960534,71.7,65398.99,406.7,-0.18922,0.00017,6.14809]
[1780521960547,71.7,65392.24,406.7,-0.19034,0.00017,6.16982]
[1780521960996,71.7,65392.24,406.7,-0.19034,0.00017,6.16982]
[1780521961724,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521961923,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962203,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962227,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962362,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962577,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962672,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962694,71.7,65387.58,406.7,-0.19112,0.00017,6.18484]
[1780521962737,71.7,65398.27,406.7,-0.18933,0.00017,6.15029]
[1780521962859,71.7,65398.27,406.7,-0.18933,0.00017,6.15029]
[1780521963093,71.7,65398.27,406.7,-0.18933,0.00017,6.15029]
[1780521963546,71.7,65398.27,406.7,-0.18933,0.00017,6.15029]
[1780521963566,71.7,65413.51,406.7,-0.18681,0.00016,6.10099]
[1780521963972,71.7,65413.51,406.7,-0.18681,0.00016,6.10099]
[1780521963985,71.7,65413.51,406.7,-0.18681,0.00016,6.10099]
[1780521964295,71.7,65413.51,406.7,-0.18681,0.00016,6.10099]
[1780521964814,71.7,65414.0,406.7,-0.18673,0.00016,6.09941]
[1780521964962,71.7,65414.0,406.7,-0.18673,0.00016,6.09941]
[1780521967824,71.7,65412.14,406.7,-0.18704,0.00016,6.10546]
[1780521967911,71.7,65412.72,406.7,-0.18694,0.00016,6.10359]
[1780521968139,71.7,65412.72,406.7,-0.18694,0.00016,6.10359]
[1780521968708,71.7,65412.72,406.7,-0.18694,0.00016,6.10359]
[1780521968827,71.7,65412.72,406.7,-0.18694,0.00016,6.10359]
[1780521968742,71.7,65408.1,406.7,-0.18771,0.00017,6.1186]
[1780521969055,71.7,65408.1,406.7,-0.18771,0.00017,6.1186]
[1780521969065,71.7,65408.1,406.7,-0.18771,0.00017,6.1186]
[1780521969427,71.7,65410.13,406.7,-0.18737,0.00017,6.11202]
[1780521970740,71.7,65414.39,406.7,-0.18667,0.00016,6.09822]
[1780521971169,71.7,65414.39,406.7,-0.18667,0.00016,6.09822]
[1780521971262,71.7,65414.39,406.7,-0.18667,0.00016,6.09822]
[1780521971328,71.7,65414.39,406.7,-0.18667,0.00016,6.09822]
[1780521971831,71.7,65414.39,406.7,-0.18667,0.00016,6.09822]
[1780521971795,71.7,65422.55,406.7,-0.18533,0.00016,6.07177]
[1780521972170,71.7,65422.55,406.7,-0.18533,0.00016,6.07177]
[1780521972449,71.7,65432.86,406.7,-0.18364,0.00016,6.03834]
[1780521973735,71.7,65432.86,406.7,-0.18364,0.00016,6.03834]
[1780521973456,71.7,65442.01,406.7,-0.18216,0.00016,6.00867]
[1780521974769,71.7,65442.01,406.7,-0.18216,0.00016,6.00867]
[1780521975721,71.71,65436.42,406.7,-0.18308,0.00016,6.02708]
[1780521976971,71.71,65434.13,406.7,-0.18345,0.00016,6.03462]
[1780521978014,71.71,65431.28,406.7,-0.18392,0.00016,6.04396]
[1780521979759,71.71,65430.08,406.7,-0.18412,0.00016,6.04793]
[1780521979498,71.71,65426.86,406.7,-0.18465,0.00016,6.05844]
[1780521981512,71.71,65421.81,406.7,-0.18548,0.00016,6.07493]
[1780521983005,71.71,65420.76,406.7,-0.18566,0.00016,6.07836]
[1780521983116,71.71,65420.76,406.7,-0.18566,0.00016,6.07836]
[1780521984633,71.71,65412.73,406.7,-0.18698,0.00016,6.10442]
[1780521985710,71.71,65407.23,406.7,-0.18789,0.00017,6.12221]
[1780521986548,71.71,65415.78,406.7,-0.18648,0.00016,6.0945]
[1780521987555,71.71,65423.45,406.7,-0.18522,0.00016,6.06964]
[1780521990032,71.71,65421.75,406.7,-0.1855,0.00016,6.07522]
[1780521992539,71.71,65423.93,406.7,-0.18496,0.00016,6.05968]
[1780521992753,71.71,65423.93,406.7,-0.18496,0.00016,6.05968]
[1780521993319,71.72,65426.65,406.7,-0.18452,0.00016,6.0509]
[1780521994818,71.72,65428.27,406.7,-0.18426,0.00016,6.0457]
[1780521994604,71.72,65431.63,406.7,-0.18371,0.00016,6.03485]
[1780521994968,71.72,65431.63,406.7,-0.18371,0.00016,6.03485]
[1780521997845,71.72,65428.14,406.7,-0.18429,0.00016,6.04642]
[1780521998189,71.72,65428.14,406.7,-0.18429,0.00016,6.04642]
[1780522000268,71.72,65428.1,406.7,-0.1843,0.00016,6.04667]
[1780522000351,71.72,65428.1,406.7,-0.1843,0.00016,6.04667]
[1780522000634,71.72,65428.1,406.7,-0.1843,0.00016,6.04667]
[1780522000712,71.72,65436.81,406.7,-0.18289,0.00016,6.01844]
[1780522001277,71.72,65436.81,406.7,-0.18289,0.00016,6.01844]
[1780522001322,71.72,65436.81,406.7,-0.18289,0.00016,6.01844]
[1780522001472,71.72,65436.81,406.7,-0.18289,0.00016,6.01844]
[1780522001592,71.72,65436.81,406.7,-0.18289,0.00016,6.01844]
[1780522001809,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002118,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002171,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002218,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002471,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002572,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002800,71.73,65460.7,406.7,-0.17903,0.00016,5.94083]
[1780522002661,71.73,65459.19,406.7,-0.17928,0.00016,5.94595]
[1780522003022,71.73,65459.19,406.7,-0.17928,0.00016,5.94595]
[1780522003127,71.73,65459.19,406.7,-0.17928,0.00016,5.94595]
[1780522003618,71.73,65459.19,406.7,-0.17928,0.00016,5.94595]
[1780522003668,71.73,65455.29,406.7,-0.17991,0.00016,5.9587]
[1780522004675,71.73,65458.75,406.7,-0.17936,0.00016,5.94745]
[1780522005813,71.73,65458.75,406.7,-0.17936,0.00016,5.94745]
[1780522006689,71.73,65466.37,406.7,-0.17814,0.00016,5.92268]
[1780522008101,71.73,65469.21,406.7,-0.17769,0.00016,5.91349]
[1780522008150,71.73,65469.21,406.7,-0.17769,0.00016,5.91349]
[1780522008703,71.73,65469.95,406.7,-0.17758,0.00016,5.91115]
[1780522010057,71.73,65470.62,406.7,-0.17747,0.00016,5.90904]
[1780522010717,71.74,65469.24,406.7,-0.1777,0.00016,5.91363]
[1780522012217,71.74,65468.52,406.7,-0.17782,0.00016,5.91607]
[1780522013640,71.74,65468.12,406.7,-0.17788,0.00016,5.91745]
[1780522014807,71.74,65464.94,406.7,-0.1784,0.00016,5.9279]
[1780522015201,71.74,65463.29,406.7,-0.17866,0.00016,5.93334]
[1780522015475,71.74,65463.29,406.7,-0.17866,0.00016,5.93334]
[1780522015483,71.74,65463.29,406.7,-0.17866,0.00016,5.93334]
[1780522015791,71.74,65462.77,406.7,-0.17875,0.00016,5.93509]
[1780522015968,71.74,65462.77,406.7,-0.17875,0.00016,5.93509]
[1780522016635,71.74,65462.77,406.7,-0.17875,0.00016,5.93509]
[1780522016857,71.74,65462.77,406.7,-0.17875,0.00016,5.93509]
[1780522016979,71.74,65463.8,406.7,-0.17858,0.00016,5.93171]
[1780522017126,71.74,65463.8,406.7,-0.17858,0.00016,5.93171]
[1780522017767,71.74,65476.36,406.7,-0.17658,0.00016,5.89073]
[1780522018866,71.74,65476.36,406.7,-0.17658,0.00016,5.89073]
[1780522020584,71.74,65477.76,406.7,-0.17636,0.00016,5.88627]
[1780522021794,71.74,65485.29,406.7,-0.17517,0.00016,5.8618]
[1780522022928,71.74,65484.6,406.7,-0.17529,0.00016,5.86414]
[1780522023302,71.74,65484.6,406.7,-0.17529,0.00016,5.86414]
[1780522023717,71.74,65484.6,406.7,-0.17529,0.00016,5.86414]
[1780522024150,71.75,65483.92,406.7,-0.1754,0.00016,5.86645]
[1780522025121,71.75,65486.53,406.7,-0.17499,0.00016,5.858]
[1780522025822,71.75,65488.53,406.7,-0.17467,0.00016,5.8515]
[1780522030858,71.75,65486.63,406.7,-0.17498,0.00016,5.85791]
[1780522032871,71.75,65489.98,406.7,-0.17446,0.00016,5.84704]
[1780522037907,71.76,65490.72,406.7,-0.17435,0.00016,5.84488]
[1780522040368,71.76,65494.78,406.7,-0.17372,0.00016,5.83171]
[1780522041885,71.76,65499.01,406.7,-0.17306,0.00016,5.81802]
[1780522047110,71.77,65500.19,406.7,-0.1729,0.00016,5.81461]
[1780522047913,71.77,65500.19,406.7,-0.1729,0.00016,5.81461]
[1780522048422,71.77,65501.22,406.7,-0.17274,0.00016,5.81133]
[1780522048692,71.77,65501.59,406.7,-0.17269,0.00016,5.8102]
[1780522051924,71.77,65500.99,406.7,-0.17278,0.00016,5.81223]
[1780522052828,71.77,65501.01,406.7,-0.1726,0.00016,5.80366]
[1780522052881,71.77,65496.88,406.7,-0.17325,0.00016,5.81728]
[1780522053891,71.77,65490.49,406.7,-0.17426,0.00016,5.8382]
[1780522054261,71.77,65490.49,406.7,-0.17426,0.00016,5.8382]
[1780522054425,71.77,65490.49,406.7,-0.17426,0.00016,5.8382]
[1780522054742,71.77,65490.49,406.7,-0.17426,0.00016,5.8382]
[1780522054903,71.77,65480.27,406.7,-0.17587,0.00016,5.87158]
[1780522055387,71.77,65480.27,406.7,-0.17587,0.00016,5.87158]
[1780522055434,71.77,65461.85,406.7,-0.17881,0.00016,5.93166]
[1780522056812,71.77,65458.31,406.7,-0.17938,0.00016,5.9432]
[1780522057573,71.77,65463.28,406.7,-0.17858,0.00016,5.92703]
[1780522058054,71.77,65466.79,406.7,-0.17802,0.00016,5.91558]
[1780522059464,71.77,65466.79,406.7,-0.17802,0.00016,5.91558]
[1780522059514,71.77,65466.79,406.7,-0.17802,0.00016,5.91558]
[1780522061704,71.77,65464.73,406.7,-0.17836,0.00016,5.92238]
[1780522062309,71.77,65465.13,406.7,-0.17829,0.00016,5.92111]
[1780522062671,71.77,65465.13,406.7,-0.17829,0.00016,5.92111]
[1780522062878,71.77,65468.45,406.7,-0.17776,0.00016,5.91032]
[1780522063024,71.77,65468.45,406.7,-0.17776,0.00016,5.91032]
[1780522065158,71.78,65472.1,406.7,-0.17718,0.00016,5.89846]
[1780522066687,71.78,65468.7,406.7,-0.17773,0.00016,5.90965]
[1780522066741,71.78,65462.61,406.7,-0.17871,0.00016,5.92951]
[1780522070902,71.78,65459.33,406.7,-0.17923,0.00016,5.94022]
[1780522076180,71.78,65459.89,406.7,-0.17914,0.00016,5.93839]
[1780522079124,71.78,65460.03,406.7,-0.17912,0.00016,5.93794]
[1780522079699,71.78,65460.03,406.7,-0.17912,0.00016,5.93794]
[1780522082434,71.78,65460.31,406.7,-0.17908,0.00016,5.93704]
[1780522082468,71.78,65460.27,406.7,-0.17908,0.00016,5.93718]
[1780522084894,71.78,65460.54,406.7,-0.17904,0.00016,5.93627]
[1780522085583,71.78,65460.82,406.7,-0.17899,0.00016,5.93536]
[1780522091288,71.77,65459.25,406.7,-0.17924,0.00016,5.9403]
[1780522091893,71.77,65459.25,406.7,-0.17924,0.00016,5.9403]
[1780522097835,71.77,65458.92,406.7,-0.17928,0.00016,5.94117]
[1780522101756,71.77,65458.75,406.7,-0.1793,0.00016,5.94159]
[1780522101986,71.77,65459.01,406.7,-0.17926,0.00016,5.94067]
[1780522102622,71.77,65449.37,406.7,-0.18081,0.00016,5.97202]
[1780522103654,71.77,65449.37,406.7,-0.18081,0.00016,5.97202]
[1780522103863,71.77,65447.92,406.7,-0.18104,0.00016,5.97666]
[1780522109430,71.77,65450.75,406.7,-0.18058,0.00016,5.96748]
[1780522114465,71.77,65449.79,406.7,-0.18056,0.00016,5.9621]
[1780522119730,71.77,65447.57,406.7,-0.18092,0.00016,5.96936]
[1780522125519,71.77,65447.85,406.7,-0.18087,0.00016,5.96846]
[1780522130577,71.77,65448.4,406.7,-0.18078,0.00016,5.96667]
[1780522135612,71.77,65448.26,406.7,-0.18081,0.00016,5.96715]
[1780522140805,71.77,65450.41,406.7,-0.18046,0.00016,5.96019]
[1780522140847,71.77,65456.35,406.7,-0.1795,0.00016,5.94086]
[1780522141681,71.77,65456.35,406.7,-0.1795,0.00016,5.94086]
[1780522147895,71.77,65456.49,406.7,-0.17949,0.00016,5.94061]
[1780522153174,71.77,65453.12,406.7,-0.18004,0.00016,5.95174]
[1780522156733,71.77,65453.12,406.7,-0.18004,0.00016,5.95174]
[1780522159487,71.78,65452.65,406.7,-0.18012,0.00016,5.95339]
[1780522160042,71.78,65452.65,406.7,-0.18012,0.00016,5.95339]
[1780522161810,71.78,65452.58,406.7,-0.18014,0.00016,5.95366]
[1780522162302,71.78,65452.44,406.7,-0.18016,0.00016,5.95413]
[1780522163717,71.78,65452.27,406.7,-0.18019,0.00016,5.9547]
[1780522166370,71.78,65451.48,406.7,-0.18032,0.00016,5.95732]
[1780522166393,71.78,65451.48,406.7,-0.18032,0.00016,5.95732]
[1780522168418,71.78,65452.0,406.7,-0.18023,0.00016,5.95565]
[1780522168676,71.78,65452.0,406.7,-0.18023,0.00016,5.95565]
[1780522170691,71.78,65451.93,406.7,-0.18025,0.00016,5.95589]
[1780522175905,71.78,65452.14,406.7,-0.18003,0.00016,5.94679]
[1780522180940,71.78,65451.66,406.7,-0.18012,0.00016,5.94845]
[1780522183671,71.78,65451.64,406.7,-0.18012,0.00016,5.94855]
[1780522190009,71.78,65451.69,406.7,-0.18012,0.00016,5.94852]
[1780522192404,71.79,65451.78,406.7,-0.18011,0.00016,5.94826]
[1780522197846,71.79,65453.3,406.7,-0.17987,0.00016,5.94342]
[1780522198725,71.79,65453.36,406.7,-0.17986,0.00016,5.94325]
[1780522199067,71.79,65452.66,406.7,-0.17997,0.00016,5.94555]
[1780522199616,71.79,65452.66,406.7,-0.17997,0.00016,5.94555]
[1780522199772,71.79,65452.66,406.7,-0.17997,0.00016,5.94555]
[1780522199823,71.79,65452.66,406.7,-0.17997,0.00016,5.94555]
[1780522199855,71.79,65452.66,406.7,-0.17997,0.00016,5.94555]
[1780522199867,71.79,65452.66,406.7,-0.17997,0.00016,5.94555]
[1780522200074,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522200242,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522200434,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522200530,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522200877,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522200899,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522200960,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522201086,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522201363,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522201552,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522201642,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522201782,71.79,65440.94,406.7,-0.18187,0.00016,5.98362]
[1780522201992,71.79,65410.01,406.7,-0.18693,0.00017,6.08386]
[1780522202762,71.79,65410.01,406.7,-0.18693,0.00017,6.08386]
[1780522202933,71.79,65408.35,406.7,-0.18721,0.00017,6.08923]
[1780522203981,71.79,65408.35,406.7,-0.18721,0.00017,6.08923]
[1780522204070,71.78,65417.11,406.7,-0.18576,0.00016,6.0608]
[1780522204964,71.78,65417.11,406.7,-0.18576,0.00016,6.0608]
[1780522205086,71.78,65426.28,406.7,-0.18425,0.00016,6.03108]
[1780522205257,71.78,65426.28,406.7,-0.18425,0.00016,6.03108]
[1780522205364,71.78,65426.28,406.7,-0.18425,0.00016,6.03108]
[1780522205444,71.78,65426.28,406.7,-0.18425,0.00016,6.03108]
[1780522205638,71.78,65434.82,406.7,-0.18285,0.00016,6.0033]
[1780522206155,71.78,65434.82,406.7,-0.18285,0.00016,6.0033]
[1780522206269,71.78,65434.82,406.7,-0.18285,0.00016,6.0033]
[1780522206633,71.78,65434.82,406.7,-0.18285,0.00016,6.0033]
[1780522206728,71.78,65434.82,406.7,-0.18285,0.00016,6.0033]
[1780522206970,71.78,65438.09,406.7,-0.18232,0.00016,5.99266]
[1780522207185,71.78,65438.09,406.7,-0.18232,0.00016,5.99266]
[1780522207984,71.78,65438.09,406.7,-0.18232,0.00016,5.99266]
[1780522208051,71.78,65438.09,406.7,-0.18232,0.00016,5.99266]
[1780522208086,71.78,65442.01,406.7,-0.18168,0.00016,5.97981]
[1780522209100,71.78,65442.01,406.7,-0.18168,0.00016,5.97981]
[1780522209157,71.78,65442.01,406.7,-0.18168,0.00016,5.97981]
[1780522208998,71.78,65450.13,406.7,-0.18036,0.00016,5.9534]
[1780522209560,71.78,65450.13,406.7,-0.18036,0.00016,5.9534]
[1780522210045,71.78,65450.13,406.7,-0.18036,0.00016,5.9534]
[1780522210125,71.78,65457.34,406.7,-0.17919,0.00016,5.92981]
[1780522213452,71.78,65457.66,406.7,-0.17914,0.00016,5.92864]
[1780522213828,71.78,65460.9,406.7,-0.17861,0.00016,5.91802]
[1780522215091,71.78,65460.9,406.7,-0.17861,0.00016,5.91802]
[1780522215131,71.78,65452.78,406.7,-0.17992,0.00016,5.94445]
[1780522216473,71.78,65450.73,406.7,-0.18025,0.00016,5.95106]
[1780522216530,71.78,65450.73,406.7,-0.18025,0.00016,5.95106]
[1780522216896,71.78,65450.73,406.7,-0.18025,0.00016,5.95106]
[1780522217048,71.78,65450.73,406.7,-0.18025,0.00016,5.95106]
[1780522217138,71.78,65454.2,406.7,-0.17968,0.00016,5.9397]
[1780522217604,71.78,65454.2,406.7,-0.17968,0.00016,5.9397]
[1780522217833,71.77,65459.65,406.7,-0.1788,0.00016,5.9219]
[1780522219798,71.77,65459.43,406.7,-0.17884,0.00016,5.92259]
[1780522221190,71.77,65457.81,406.7,-0.1791,0.00016,5.92784]
[1780522222245,71.77,65457.91,406.7,-0.17908,0.00016,5.92749]
[1780522223178,71.77,65457.91,406.7,-0.17908,0.00016,5.92749]
[1780522223784,71.77,65451.06,406.7,-0.18018,0.00016,5.94969]
[1780522224399,71.77,65451.06,406.7,-0.18018,0.00016,5.94969]
[1780522225048,71.77,65455.84,406.7,-0.17941,0.00016,5.93407]
[1780522226021,71.77,65455.84,406.7,-0.17941,0.00016,5.93407]
[1780522226048,71.77,65460.24,406.7,-0.1787,0.00016,5.91969]
[1780522231511,71.77,65462.11,406.7,-0.17839,0.00016,5.91351]
[1780522234240,71.77,65462.62,406.7,-0.17812,0.00016,5.90324]
[1780522235396,71.77,65463.51,406.7,-0.17798,0.00016,5.90028]
[1780522235800,71.77,65463.51,406.7,-0.17798,0.00016,5.90028]
[1780522236027,71.77,65477.9,406.7,-0.17568,0.00016,5.85326]
[1780522236269,71.77,65477.9,406.7,-0.17568,0.00016,5.85326]
[1780522236575,71.77,65477.9,406.7,-0.17568,0.00016,5.85326]
[1780522236877,71.77,65485.63,406.7,-0.17445,0.00016,5.82801]
[1780522237198,71.77,65485.63,406.7,-0.17445,0.00016,5.82801]
[1780522237757,71.77,65485.63,406.7,-0.17445,0.00016,5.82801]
[1780522237845,71.77,65485.63,406.7,-0.17445,0.00016,5.82801]
[1780522239835,71.77,65489.25,406.7,-0.17388,0.00016,5.81628]
[1780522240250,71.77,65489.25,406.7,-0.17388,0.00016,5.81628]
[1780522240915,71.77,65499.96,406.7,-0.1722,0.00016,5.7813]
[1780522241218,71.77,65499.96,406.7,-0.1722,0.00016,5.7813]
[1780522241344,71.77,65499.96,406.7,-0.1722,0.00016,5.7813]
[1780522241912,71.77,65494.22,406.7,-0.17311,0.00016,5.80024]
[1780522242770,71.77,65494.22,406.7,-0.17311,0.00016,5.80024]
[1780522243394,71.77,65493.73,406.7,-0.17319,0.00016,5.80192]
[1780522243428,71.77,65493.73,406.7,-0.17319,0.00016,5.80192]
[1780522244719,71.77,65494.31,406.7,-0.1731,0.00016,5.80009]
[1780522244729,71.77,65494.31,406.7,-0.1731,0.00016,5.80009]
[1780522245180,71.77,65498.71,406.7,-0.17242,0.00016,5.78576]
[1780522246950,71.78,65502.31,406.7,-0.17185,0.00016,5.77401]
[1780522247954,71.78,65506.73,406.7,-0.17116,0.00016,5.75957]
[1780522251470,71.78,65506.56,406.7,-0.17119,0.00016,5.76026]
[1780522251610,71.78,65506.56,406.7,-0.17119,0.00016,5.76026]
[1780522251983,71.78,65506.65,406.7,-0.17118,0.00016,5.75997]
[1780522252479,71.78,65506.65,406.7,-0.17118,0.00016,5.75997]
[1780522253097,71.78,65506.65,406.7,-0.17118,0.00016,5.75997]
[1780522253138,71.78,65503.36,406.7,-0.1717,0.00016,5.77091]
[1780522253247,71.78,65503.36,406.7,-0.1717,0.00016,5.77091]
[1780522253997,71.78,65497.13,406.7,-0.17269,0.00016,5.79139]
[1780522257021,71.78,65500.89,406.7,-0.1721,0.00016,5.7793]
[1780522257711,71.78,65500.89,406.7,-0.1721,0.00016,5.7793]
[1780522257757,71.78,65500.89,406.7,-0.1721,0.00016,5.7793]
[1780522257790,71.78,65500.89,406.7,-0.1721,0.00016,5.7793]
[1780522258027,71.79,65502.58,406.7,-0.17184,0.00016,5.77386]
[1780522260915,71.78,65502.8,406.7,-0.1718,0.00016,5.77303]
[1780522261000,71.78,65502.8,406.7,-0.1718,0.00016,5.77303]
[1780522261201,71.78,65502.8,406.7,-0.1718,0.00016,5.77303]
[1780522262186,71.78,65512.12,406.7,-0.17034,0.00016,5.74241]
[1780522262297,71.78,65512.12,406.7,-0.17034,0.00016,5.74241]
[1780522262479,71.78,65512.12,406.7,-0.17034,0.00016,5.74241]
[1780522263734,71.78,65514.1,406.7,-0.17004,0.00016,5.73591]
[1780522263963,71.78,65514.1,406.7,-0.17004,0.00016,5.73591]
[1780522264076,71.78,65514.1,406.7,-0.17004,0.00016,5.73591]
[1780522264084,71.78,65514.1,406.7,-0.17004,0.00016,5.73591]
[1780522264148,71.78,65508.95,406.7,-0.17084,0.00016,5.75277]
[1780522264682,71.78,65508.95,406.7,-0.17084,0.00016,5.75277]
[1780522264719,71.78,65508.95,406.7,-0.17084,0.00016,5.75277]
[1780522265082,71.78,65499.38,406.7,-0.17234,0.00016,5.78414]
[1780522265489,71.78,65499.38,406.7,-0.17234,0.00016,5.78414]
[1780522267934,71.78,65496.91,406.7,-0.17272,0.00016,5.79221]
[1780522268103,71.78,65502.98,406.7,-0.17177,0.00016,5.77234]
[1780522268295,71.78,65502.98,406.7,-0.17177,0.00016,5.77234]
[1780522268875,71.78,65502.98,406.7,-0.17177,0.00016,5.77234]
[1780522268890,71.78,65502.98,406.7,-0.17177,0.00016,5.77234]
[1780522269110,71.78,65507.18,406.7,-0.17112,0.00016,5.75861]
[1780522270862,71.78,65505.4,406.7,-0.17139,0.00016,5.76441]
[1780522270919,71.78,65505.4,406.7,-0.17139,0.00016,5.76441]
[1780522273502,71.78,65501.26,406.7,-0.17203,0.00016,5.7778]
[1780522274815,71.78,65501.12,406.7,-0.17205,0.00016,5.7782]
[1780522275152,71.78,65492.69,406.7,-0.17337,0.00016,5.80571]
[1780522275716,71.78,65492.69,406.7,-0.17337,0.00016,5.80571]
[1780522276159,71.78,65486.15,406.7,-0.1744,0.00016,5.82705]
[1780522277130,71.78,65486.15,406.7,-0.1744,0.00016,5.82705]
[1780522277547,71.78,65486.98,406.7,-0.17427,0.00016,5.82427]
[1780522277629,71.78,65486.98,406.7,-0.17427,0.00016,5.82427]
[1780522278180,71.78,65486.98,406.7,-0.17427,0.00016,5.82427]
[1780522278173,71.78,65492.46,406.7,-0.1734,0.00016,5.80628]
[1780522278534,71.78,65492.46,406.7,-0.1734,0.00016,5.80628]
[1780522279179,71.78,65496.99,406.7,-0.17269,0.00016,5.79142]
[1780522281256,71.77,65496.66,406.7,-0.17274,0.00016,5.79246]
[1780522281528,71.77,65496.66,406.7,-0.17274,0.00016,5.79246]
[1780522282201,71.78,65496.58,406.7,-0.17275,0.00016,5.79278]
[1780522283206,71.78,65496.58,406.7,-0.17275,0.00016,5.79278]
[1780522283208,71.78,65495.52,406.7,-0.17292,0.00016,5.7963]
[1780522283321,71.78,65495.52,406.7,-0.17292,0.00016,5.7963]
[1780522284216,71.78,65486.98,406.7,-0.17427,0.00016,5.8242]
[1780522284390,71.78,65486.98,406.7,-0.17427,0.00016,5.8242]
[1780522284468,71.78,65486.98,406.7,-0.17427,0.00016,5.8242]
[1780522285026,71.78,65486.98,406.7,-0.17427,0.00016,5.8242]
[1780522285223,71.77,65481.71,406.7,-0.1751,0.00016,5.84135]
[1780522286058,71.77,65481.71,406.7,-0.1751,0.00016,5.84135]
[1780522288027,71.77,65480.95,406.7,-0.17521,0.00016,5.84375]
[1780522289543,71.77,65485.05,406.7,-0.17456,0.00016,5.83017]
[1780522291059,71.77,65484.56,406.7,-0.17463,0.00016,5.8317]
[1780522291693,71.77,65485.68,406.7,-0.17426,0.00016,5.8193]
[1780522291986,71.77,65493.44,406.7,-0.17303,0.00016,5.79389]
[1780522294231,71.77,65494.34,406.7,-0.17289,0.00016,5.79095]
[1780522294745,71.77,65491.74,406.7,-0.1733,0.00016,5.79939]
[1780522296324,71.77,65493.38,406.7,-0.17304,0.00016,5.79398]
[1780522296400,71.77,65493.38,406.7,-0.17304,0.00016,5.79398]
[1780522297719,71.77,65495.61,406.7,-0.17269,0.00016,5.78666]
[1780522299072,71.77,65498.08,406.7,-0.1723,0.00016,5.77855]
[1780522299630,71.76,65499.03,406.7,-0.17215,0.00016,5.77543]
[1780522300144,71.77,65499.43,406.7,-0.17209,0.00016,5.77419]
[1780522300710,71.77,65492.49,406.7,-0.17318,0.00016,5.7969]
[1780522306382,71.77,65492.2,406.7,-0.17324,0.00016,5.79811]
[1780522310322,71.77,65490.29,406.7,-0.17354,0.00016,5.80448]
[1780522310410,71.77,65491.31,406.7,-0.17338,0.00016,5.80118]
[1780522311996,71.77,65491.31,406.7,-0.17338,0.00016,5.80118]
[1780522312087,71.77,65498.79,406.7,-0.1722,0.00016,5.77665]
[1780522312386,71.77,65498.79,406.7,-0.1722,0.00016,5.77665]
[1780522313217,71.77,65498.79,406.7,-0.1722,0.00016,5.77665]
[1780522313958,71.77,65501.82,406.7,-0.17173,0.00016,5.76674]
[1780522314059,71.77,65505.52,406.7,-0.17115,0.00016,5.75464]
[1780522315068,71.77,65505.52,406.7,-0.17115,0.00016,5.75464]
[1780522317459,71.77,65501.77,406.7,-0.17174,0.00016,5.76698]
[1780522318366,71.77,65501.77,406.7,-0.17174,0.00016,5.76698]
[1780522320101,71.77,65501.61,406.7,-0.17177,0.00016,5.76751]
[1780522320751,71.77,65501.68,406.7,-0.17175,0.00016,5.76728]
[1780522321030,71.77,65501.68,406.7,-0.17175,0.00016,5.76728]
[1780522321143,71.77,65501.68,406.7,-0.17175,0.00016,5.76728]
[1780522321745,71.77,65500.9,406.7,-0.17188,0.00016,5.76983]
[1780522321824,71.77,65510.22,406.7,-0.17042,0.00016,5.73931]
[1780522322351,71.77,65510.22,406.7,-0.17042,0.00016,5.73931]
[1780522325030,71.77,65511.09,406.7,-0.17029,0.00016,5.73653]
[1780522325210,71.77,65511.09,406.7,-0.17029,0.00016,5.73653]
[1780522325630,71.77,65512.05,406.7,-0.17014,0.00016,5.73345]
[1780522327253,71.77,65512.41,406.7,-0.17008,0.00016,5.73227]
[1780522327147,71.78,65535.65,406.7,-0.1665,0.00015,5.65624]
[1780522327314,71.78,65535.65,406.7,-0.1665,0.00015,5.65624]
[1780522327417,71.78,65535.65,406.7,-0.1665,0.00015,5.65624]
[1780522328258,71.78,65528.32,406.7,-0.16763,0.00015,5.68034]
[1780522328662,71.78,65528.32,406.7,-0.16763,0.00015,5.68034]
[1780522329249,71.78,65517.0,406.7,-0.16938,0.00016,5.71747]
[1780522329789,71.78,65517.0,406.7,-0.16938,0.00016,5.71747]
[1780522330261,71.78,65511.34,406.7,-0.17026,0.00016,5.736]
[1780522333776,71.78,65510.93,406.7,-0.17032,0.00016,5.7373]
[1780522334587,71.78,65517.2,406.7,-0.16935,0.00016,5.71671]
[1780522335429,71.78,65517.2,406.7,-0.16935,0.00016,5.71671]
[1780522336069,71.78,65517.2,406.7,-0.16935,0.00016,5.71671]
[1780522343217,71.78,65518.02,406.7,-0.16922,0.00016,5.71409]
[1780522343223,71.78,65513.68,406.7,-0.1699,0.00016,5.72832]
[1780522343652,71.78,65508.15,406.7,-0.17076,0.00016,5.74643]
[1780522346440,71.78,65506.0,406.7,-0.17109,0.00016,5.75341]
[1780522346744,71.78,65506.0,406.7,-0.17109,0.00016,5.75341]
[1780522347679,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522348493,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522348608,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522348717,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522348945,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522349047,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522349306,71.78,65513.25,406.7,-0.16996,0.00016,5.72957]
[1780522349129,71.78,65518.55,406.7,-0.16913,0.00016,5.7122]
[1780522349384,71.78,65518.55,406.7,-0.16913,0.00016,5.7122]
[1780522349627,71.78,65518.55,406.7,-0.16913,0.00016,5.7122]
[1780522349749,71.78,65518.55,406.7,-0.16913,0.00016,5.7122]
[1780522350252,71.78,65523.5,406.7,-0.16837,0.00015,5.69601]
[1780522350399,71.78,65523.5,406.7,-0.16837,0.00015,5.69601]
[1780522351046,71.78,65523.5,406.7,-0.16837,0.00015,5.69601]
[1780522351147,71.78,65525.96,406.7,-0.1678,0.00015,5.67937]
[1780522351496,71.78,65525.96,406.7,-0.1678,0.00015,5.67937]
[1780522352068,71.78,65525.96,406.7,-0.1678,0.00015,5.67937]
[1780522352564,71.78,65527.85,406.7,-0.16751,0.00015,5.67323]
[1780522352609,71.78,65527.85,406.7,-0.16751,0.00015,5.67323]
[1780522352633,71.78,65527.85,406.7,-0.16751,0.00015,5.67323]
[1780522355084,71.78,65526.92,406.7,-0.16766,0.00015,5.67634]
[1780522358269,71.78,65527.62,406.7,-0.16756,0.00015,5.67421]
[1780522359344,71.78,65529.55,406.7,-0.16727,0.00015,5.66801]
[1780522360233,71.78,65545.0,406.7,-0.1649,0.00015,5.61738]
[1780522360636,71.78,65545.0,406.7,-0.1649,0.00015,5.61738]
[1780522360858,71.78,65545.0,406.7,-0.1649,0.00015,5.61738]
[1780522361003,71.78,65545.0,406.7,-0.1649,0.00015,5.61738]
[1780522361146,71.78,65545.0,406.7,-0.1649,0.00015,5.61738]
[1780522361271,71.79,65549.54,406.7,-0.16422,0.00015,5.60268]
[1780522363610,71.79,65550.96,406.7,-0.164,0.00015,5.5981]
[1780522364825,71.79,65551.96,406.7,-0.16386,0.00015,5.59489]
[1780522365145,71.79,65551.96,406.7,-0.16386,0.00015,5.59489]
[1780522365667,71.79,65549.22,406.7,-0.16428,0.00015,5.60404]
[1780522367533,71.79,65547.55,406.7,-0.16454,0.00015,5.60959]
[1780522368046,71.79,65547.55,406.7,-0.16454,0.00015,5.60959]
[1780522368634,71.79,65547.5,406.7,-0.16455,0.00015,5.60987]
[1780522369205,71.79,65547.5,406.7,-0.16455,0.00015,5.60987]
[1780522369650,71.79,65547.19,406.7,-0.1646,0.00015,5.61095]
[1780522370390,71.79,65545.2,406.7,-0.1649,0.00015,5.61748]
[1780522370437,71.79,65545.2,406.7,-0.1649,0.00015,5.61748]
[1780522370439,71.79,65545.2,406.7,-0.1649,0.00015,5.61748]
[1780522370730,71.79,65545.2,406.7,-0.1649,0.00015,5.61748]
[1780522370866,71.79,65545.2,406.7,-0.1649,0.00015,5.61748]
[1780522370925,71.79,65540.59,406.7,-0.16561,0.00015,5.63267]
[1780522373865,71.8,65534.95,406.7,-0.16648,0.00015,5.65126]
[1780522376244,71.8,65534.59,406.7,-0.16654,0.00015,5.65246]
[1780522376357,71.8,65534.81,406.7,-0.1665,0.00015,5.65174]
[1780522377308,71.8,65534.81,406.7,-0.1665,0.00015,5.65174]
[1780522377317,71.8,65542.87,406.7,-0.16527,0.00015,5.6253]
[1780522378022,71.8,65542.87,406.7,-0.16527,0.00015,5.6253]
[1780522378534,71.8,65544.51,406.7,-0.16502,0.00015,5.61996]
[1780522378616,71.8,65544.51,406.7,-0.16502,0.00015,5.61996]
[1780522378790,71.8,65544.51,406.7,-0.16502,0.00015,5.61996]
[1780522379234,71.8,65544.51,406.7,-0.16502,0.00015,5.61996]
[1780522379257,71.8,65542.33,406.7,-0.16535,0.00015,5.62715]
[1780522379907,71.8,65538.31,406.7,-0.16597,0.00015,5.64034]
[1780522380662,71.8,65538.31,406.7,-0.16597,0.00015,5.64034]
[1780522381770,71.8,65538.03,406.7,-0.16601,0.00015,5.64129]
[1780522384126,71.8,65533.39,406.7,-0.16673,0.00015,5.65653]
[1780522389181,71.8,65536.51,406.7,-0.16624,0.00015,5.64624]
[1780522390439,71.8,65532.28,406.7,-0.16689,0.00015,5.66012]
[1780522390712,71.8,65532.28,406.7,-0.16689,0.00015,5.66012]
[1780522391087,71.8,65532.28,406.7,-0.16689,0.00015,5.66012]
[1780522391148,71.8,65532.28,406.7,-0.16689,0.00015,5.66012]
[1780522391180,71.8,65532.28,406.7,-0.16689,0.00015,5.66012]
[1780522391219,71.8,65532.28,406.7,-0.16689,0.00015,5.66012]
[1780522391346,71.8,65503.73,406.7,-0.17132,0.00016,5.75364]
[1780522391392,71.8,65503.73,406.7,-0.17132,0.00016,5.75364]
[1780522392323,71.8,65489.99,406.7,-0.17349,0.00016,5.79861]
[1780522393078,71.8,65489.99,406.7,-0.17349,0.00016,5.79861]
[1780522393171,71.8,65489.99,406.7,-0.17349,0.00016,5.79861]
[1780522393201,71.8,65489.99,406.7,-0.17349,0.00016,5.79861]
[1780522393759,71.8,65487.34,406.7,-0.1739,0.00016,5.80723]
[1780522394095,71.8,65487.34,406.7,-0.1739,0.00016,5.80723]
[1780522394098,71.8,65487.34,406.7,-0.1739,0.00016,5.80723]
[1780522394275,71.8,65497.4,406.7,-0.17232,0.00016,5.77433]
[1780522395205,71.8,65501.99,406.7,-0.1716,0.00016,5.75931]
[1780522395479,71.8,65501.99,406.7,-0.1716,0.00016,5.75931]
[1780522395772,71.8,65501.99,406.7,-0.1716,0.00016,5.75931]
[1780522395871,71.8,65501.99,406.7,-0.1716,0.00016,5.75931]
[1780522395940,71.8,65501.99,406.7,-0.1716,0.00016,5.75931]
[1780522396140,71.8,65501.99,406.7,-0.1716,0.00016,5.75931]
[1780522396303,71.8,65487.39,406.7,-0.17389,0.00016,5.80701]
[1780522397128,71.8,65487.39,406.7,-0.17389,0.00016,5.80701]
[1780522397298,71.8,65460.13,406.7,-0.17824,0.00016,5.89599]
[1780522397479,71.8,65460.13,406.7,-0.17824,0.00016,5.89599]
[1780522397799,71.8,65460.13,406.7,-0.17824,0.00016,5.89599]
[1780522398285,71.8,65449.05,406.7,-0.18002,0.00016,5.93207]
[1780522399407,71.8,65449.05,406.7,-0.18002,0.00016,5.93207]
[1780522400074,71.79,65449.0,406.7,-0.18003,0.00016,5.93219]
[1780522401446,71.79,65446.74,406.7,-0.18039,0.00016,5.93946]
[1780522402244,71.79,65452.6,406.7,-0.17943,0.00016,5.9202]
[1780522402807,71.79,65452.6,406.7,-0.17943,0.00016,5.9202]
[1780522403312,71.79,65452.6,406.7,-0.17943,0.00016,5.9202]
[1780522403345,71.79,65464.4,406.7,-0.17753,0.00016,5.88167]
[1780522405108,71.79,65467.77,406.7,-0.17699,0.00016,5.87063]
[1780522407626,71.79,65468.99,406.7,-0.17679,0.00016,5.86664]
[1780522407702,71.79,65468.99,406.7,-0.17679,0.00016,5.86664]
[1780522407851,71.79,65468.99,406.7,-0.17679,0.00016,5.86664]
[1780522408309,71.79,65468.99,406.7,-0.17679,0.00016,5.86664]
[1780522408352,71.79,65494.04,406.7,-0.17282,0.00016,5.78479]
[1780522408750,71.79,65494.04,406.7,-0.17282,0.00016,5.78479]
[1780522408989,71.79,65494.04,406.7,-0.17282,0.00016,5.78479]
[1780522409324,71.79,65531.06,406.7,-0.16705,0.00015,5.66349]
[1780522409569,71.79,65531.06,406.7,-0.16705,0.00015,5.66349]
[1780522409764,71.79,65531.06,406.7,-0.16705,0.00015,5.66349]
[1780522409905,71.79,65531.06,406.7,-0.16705,0.00015,5.66349]
[1780522410370,71.8,65545.83,406.7,-0.16483,0.00015,5.61586]
[1780522410685,71.8,65545.83,406.7,-0.16483,0.00015,5.61586]
[1780522410700,71.8,65545.83,406.7,-0.16483,0.00015,5.61586]
[1780522410787,71.8,65545.83,406.7,-0.16483,0.00015,5.61586]
[1780522411255,71.8,65545.83,406.7,-0.16483,0.00015,5.61586]
[1780522411270,71.8,65545.83,406.7,-0.16483,0.00015,5.61586]
[1780522411349,71.8,65546.94,406.7,-0.16448,0.00015,5.60373]
[1780522411539,71.8,65546.94,406.7,-0.16448,0.00015,5.60373]
[1780522411572,71.8,65546.94,406.7,-0.16448,0.00015,5.60373]
[1780522411985,71.8,65546.94,406.7,-0.16448,0.00015,5.60373]
[1780522412342,71.8,65541.31,406.7,-0.16534,0.00015,5.62228]
[1780522412618,71.8,65541.31,406.7,-0.16534,0.00015,5.62228]
[1780522413327,71.8,65541.31,406.7,-0.16534,0.00015,5.62228]
[1780522414895,71.8,65541.42,406.7,-0.16533,0.00015,5.622]
[1780522416482,71.8,65538.77,406.7,-0.16574,0.00015,5.63078]
[1780522416773,71.8,65538.77,406.7,-0.16574,0.00015,5.63078]
[1780522417208,71.81,65526.14,406.7,-0.16768,0.00015,5.67223]
[1780522418074,71.81,65526.14,406.7,-0.16768,0.00015,5.67223]
[1780522418386,71.81,65526.14,406.7,-0.16768,0.00015,5.67223]
[1780522418494,71.8,65525.17,406.7,-0.16783,0.00015,5.67539]
[1780522418497,71.8,65525.17,406.7,-0.16783,0.00015,5.67539]
[1780522418884,71.8,65525.17,406.7,-0.16783,0.00015,5.67539]
[1780522419093,71.8,65525.17,406.7,-0.16783,0.00015,5.67539]
[1780522419225,71.81,65516.96,406.7,-0.1691,0.00016,5.70236]
[1780522419476,71.81,65516.96,406.7,-0.1691,0.00016,5.70236]
[1780522420230,71.81,65506.46,406.7,-0.17074,0.00016,5.73683]
[1780522420481,71.81,65506.46,406.7,-0.17074,0.00016,5.73683]
[1780522420995,71.81,65506.46,406.7,-0.17074,0.00016,5.73683]
[1780522421035,71.81,65506.46,406.7,-0.17074,0.00016,5.73683]
[1780522421338,71.81,65494.49,406.7,-0.17262,0.00016,5.77603]
[1780522421712,71.81,65494.49,406.7,-0.17262,0.00016,5.77603]
[1780522421940,71.81,65494.49,406.7,-0.17262,0.00016,5.77603]
[1780522422359,71.81,65494.49,406.7,-0.17262,0.00016,5.77603]
[1780522422976,71.81,65494.09,406.7,-0.17269,0.00016,5.77732]
[1780522423089,71.81,65494.09,406.7,-0.17269,0.00016,5.77732]
[1780522423197,71.81,65494.09,406.7,-0.17269,0.00016,5.77732]
[1780522423213,71.81,65494.09,406.7,-0.17269,0.00016,5.77732]
[1780522423251,71.81,65506.52,406.7,-0.17073,0.00016,5.73662]
[1780522424096,71.81,65506.52,406.7,-0.17073,0.00016,5.73662]
[1780522424258,71.81,65518.69,406.7,-0.16884,0.00016,5.6968]
[1780522426693,71.81,65517.22,406.7,-0.16908,0.00016,5.70178]
[1780522428907,71.81,65520.38,406.7,-0.16859,0.00016,5.69159]
[1780522429038,71.81,65520.38,406.7,-0.16859,0.00016,5.69159]
[1780522429292,71.81,65516.82,406.7,-0.16915,0.00016,5.70335]
[1780522429652,71.81,65516.82,406.7,-0.16915,0.00016,5.70335]
[1780522430597,71.81,65514.1,406.7,-0.16958,0.00016,5.71234]
[1780522431307,71.82,65504.12,406.7,-0.17114,0.00016,5.74508]
[1780522432929,71.82,65504.26,406.7,-0.17112,0.00016,5.74465]
[1780522433365,71.82,65504.26,406.7,-0.17112,0.00016,5.74465]
[1780522433381,71.82,65495.52,406.7,-0.17249,0.00016,5.77327]
[1780522433973,71.82,65495.52,406.7,-0.17249,0.00016,5.77327]
[1780522435650,71.82,65490.54,406.7,-0.17327,0.00016,5.78949]
[1780522436849,71.81,65493.01,406.7,-0.17288,0.00016,5.78137]
[1780522439123,71.81,65492.55,406.7,-0.17295,0.00016,5.7828]
[1780522439486,71.81,65493.47,406.7,-0.1728,0.00016,5.77976]
[1780522439708,71.81,65493.47,406.7,-0.1728,0.00016,5.77976]
[1780522440374,71.81,65493.66,406.7,-0.17277,0.00016,5.7791]
[1780522442388,71.81,65496.99,406.7,-0.17225,0.00016,5.76831]
[1780522446416,71.82,65492.17,406.7,-0.17302,0.00016,5.78433]
[1780522451451,71.82,65498.04,406.7,-0.17211,0.00016,5.76532]
[1780522451769,71.82,65498.04,406.7,-0.17211,0.00016,5.76532]
[1780522452156,71.82,65498.04,406.7,-0.17211,0.00016,5.76532]
[1780522452353,71.82,65498.04,406.7,-0.17211,0.00016,5.76538]
[1780522453146,71.82,65498.04,406.7,-0.17211,0.00016,5.76538]
[1780522453219,71.82,65511.91,406.7,-0.16994,0.00016,5.72002]
[1780522454434,71.82,65515.96,406.7,-0.16931,0.00016,5.70681]
[1780522454863,71.82,65515.96,406.7,-0.16931,0.00016,5.70681]
[1780522455329,71.82,65515.96,406.7,-0.16931,0.00016,5.70681]
[1780522455898,71.82,65517.34,406.7,-0.1691,0.00016,5.70235]
[1780522456214,71.82,65517.34,406.7,-0.1691,0.00016,5.70235]
[1780522456296,71.82,65517.34,406.7,-0.1691,0.00016,5.70235]
[1780522456500,71.82,65517.61,406.7,-0.16906,0.00016,5.70154]
[1780522457358,71.82,65517.61,406.7,-0.16906,0.00016,5.70154]
[1780522457460,71.82,65512.23,406.7,-0.1699,0.00016,5.7192]
[1780522458227,71.82,65512.23,406.7,-0.1699,0.00016,5.7192]
[1780522459407,71.83,65513.35,406.7,-0.16973,0.00016,5.71558]
[1780522459586,71.83,65513.45,406.7,-0.16972,0.00016,5.71529]
[1780522461586,71.83,65515.45,406.7,-0.16941,0.00016,5.70878]
[1780522461615,71.83,65515.45,406.7,-0.16941,0.00016,5.70878]
[1780522462087,71.83,65515.45,406.7,-0.16941,0.00016,5.70878]
[1780522462979,71.83,65514.07,406.7,-0.16963,0.00016,5.71341]
[1780522463042,71.83,65530.69,406.7,-0.16706,0.00015,5.65907]
[1780522463631,71.83,65530.69,406.7,-0.16706,0.00015,5.65907]
[1780522463809,71.83,65530.69,406.7,-0.16706,0.00015,5.65907]
[1780522465469,71.83,65533.19,406.7,-0.16668,0.00015,5.651]
[1780522466280,71.83,65533.14,406.7,-0.16669,0.00015,5.65129]
[1780522466792,71.84,65530.36,406.7,-0.16713,0.00015,5.66054]
[1780522467119,71.84,65530.36,406.7,-0.16713,0.00015,5.66054]
[1780522467783,71.84,65530.67,406.7,-0.16709,0.00015,5.65965]
[1780522468818,71.84,65529.56,406.7,-0.16726,0.00015,5.6634]
[1780522468830,71.84,65526.16,406.7,-0.16779,0.00015,5.67465]
[1780522469892,71.84,65526.16,406.7,-0.16779,0.00015,5.67465]
[1780522470153,71.84,65526.16,406.7,-0.16779,0.00015,5.67465]
[1780522470376,71.84,65520.97,406.7,-0.1686,0.00015,5.69175]
[1780522471611,71.84,65512.16,406.7,-0.16978,0.00016,5.71205]
[1780522476343,71.84,65515.26,406.7,-0.16931,0.00016,5.70204]
[1780522478335,71.85,65518.7,406.7,-0.16878,0.00016,5.69087]
[1780522478767,71.85,65520.2,406.7,-0.16855,0.00016,5.68609]
[1780522480777,71.85,65519.58,406.7,-0.16865,0.00016,5.68819]
[1780522480862,71.85,65519.58,406.7,-0.16865,0.00016,5.68819]
[1780522482079,71.85,65513.9,406.7,-0.16954,0.00016,5.70702]
[1780522483222,71.85,65513.9,406.7,-0.16954,0.00016,5.70702]
[1780522483666,71.85,65514.52,406.7,-0.16945,0.00016,5.70504]
[1780522487283,71.85,65510.72,406.7,-0.17005,0.00016,5.71761]
[1780522487383,71.85,65505.95,406.7,-0.17079,0.00016,5.73325]
[1780522487601,71.85,65505.95,406.7,-0.17079,0.00016,5.73325]
[1780522489535,71.86,65504.16,406.7,-0.17107,0.00016,5.73912]
[1780522490062,71.86,65504.16,406.7,-0.17107,0.00016,5.73912]
[1780522491868,71.86,65503.1,406.7,-0.17124,0.00016,5.7426]
[1780522492446,71.86,65503.1,406.7,-0.17124,0.00016,5.7426]
[1780522493462,71.86,65503.5,406.7,-0.17118,0.00016,5.7413]
[1780522493491,71.86,65506.88,406.7,-0.17065,0.00016,5.73025]
[1780522496652,71.86,65508.22,406.7,-0.17044,0.00016,5.72592]
[1780522497225,71.86,65508.22,406.7,-0.17044,0.00016,5.72592]
[1780522504564,71.86,65505.43,406.7,-0.17089,0.00016,5.73523]
[1780522505710,71.86,65507.0,406.7,-0.17064,0.00016,5.73009]
[1780522505744,71.86,65507.0,406.7,-0.17064,0.00016,5.73009]
[1780522505863,71.86,65507.0,406.7,-0.17064,0.00016,5.73009]
[1780522506195,71.86,65507.0,406.7,-0.17064,0.00016,5.73009]
[1780522506296,71.86,65514.85,406.7,-0.16942,0.00016,5.70443]
[1780522506586,71.86,65514.85,406.7,-0.16942,0.00016,5.70443]
[1780522507177,71.86,65514.85,406.7,-0.16942,0.00016,5.70443]
[1780522507454,71.86,65527.14,406.7,-0.16752,0.00015,5.66419]
[1780522508410,71.86,65527.14,406.7,-0.16752,0.00015,5.66419]
[1780522508460,71.86,65531.16,406.7,-0.1669,0.00015,5.65107]
[1780522509326,71.86,65531.16,406.7,-0.1669,0.00015,5.65107]
[1780522509483,71.86,65531.16,406.7,-0.1669,0.00015,5.65107]
[1780522509672,71.86,65531.63,406.7,-0.16683,0.00015,5.6496]
[1780522510290,71.86,65516.12,406.7,-0.16923,0.00016,5.70048]
[1780522510865,71.86,65516.12,406.7,-0.16923,0.00016,5.70048]
[1780522510967,71.86,65516.12,406.7,-0.16923,0.00016,5.70048]
[1780522510989,71.86,65516.12,406.7,-0.16923,0.00016,5.70048]
[1780522511000,71.86,65516.12,406.7,-0.16923,0.00016,5.70048]
[1780522511056,71.86,65511.32,406.7,-0.16998,0.00016,5.7162]
[1780522511891,71.86,65518.94,406.7,-0.16879,0.00016,5.69124]
[1780522513136,71.86,65518.94,406.7,-0.16879,0.00016,5.69124]
[1780522514772,71.86,65519.88,406.7,-0.16865,0.00016,5.6882]
[1780522514976,71.86,65519.88,406.7,-0.16865,0.00016,5.6882]
[1780522515141,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522515776,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522515883,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522515891,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522515902,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522515921,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522516038,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522516216,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522516238,71.86,65526.78,406.7,-0.16758,0.00015,5.66562]
[1780522516282,71.86,65536.54,406.7,-0.16608,0.00015,5.63369]
[1780522516945,71.86,65536.54,406.7,-0.16608,0.00015,5.63369]
[1780522517292,71.86,65536.54,406.7,-0.16608,0.00015,5.63369]
[1780522517419,71.86,65536.54,406.7,-0.16608,0.00015,5.63369]
[1780522518401,71.86,65545.34,406.7,-0.16474,0.00015,5.60486]
[1780522518660,71.86,65545.34,406.7,-0.16474,0.00015,5.60486]
[1780522518833,71.86,65545.34,406.7,-0.16474,0.00015,5.60486]
[1780522519256,71.86,65545.34,406.7,-0.16474,0.00015,5.60486]
[1780522520037,71.86,65546.23,406.7,-0.1646,0.00015,5.60199]
[1780522520620,71.87,65547.51,406.7,-0.16441,0.00015,5.59784]
[1780522520908,71.87,65547.51,406.7,-0.16441,0.00015,5.59784]
[1780522521919,71.87,65546.86,406.7,-0.16451,0.00015,5.60003]
[1780522521961,71.87,65542.86,406.7,-0.16513,0.00015,5.6132]
[1780522524441,71.87,65543.26,406.7,-0.16507,0.00015,5.61193]
[1780522526041,71.87,65544.0,406.7,-0.16496,0.00015,5.60958]
[1780522526386,71.87,65544.0,406.7,-0.16496,0.00015,5.60958]
[1780522529883,71.87,65547.09,406.7,-0.16449,0.00015,5.59964]
[1780522530007,71.87,65547.09,406.7,-0.16449,0.00015,5.59964]
[1780522530183,71.87,65547.09,406.7,-0.16449,0.00015,5.59964]
[1780522530245,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522530663,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522530701,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522530820,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522530841,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522531050,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522531233,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522531311,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522531480,71.87,65551.48,406.7,-0.16383,0.00015,5.5853]
[1780522531482,71.87,65556.97,406.7,-0.16281,0.00015,5.55872]
[1780522531945,71.87,65556.97,406.7,-0.16281,0.00015,5.55872]
[1780522532309,71.87,65556.97,406.7,-0.16281,0.00015,5.55872]
[1780522532315,71.87,65556.97,406.7,-0.16281,0.00015,5.55872]
[1780522532416,71.87,65561.14,406.7,-0.16218,0.00015,5.54509]
[1780522535755,71.88,65559.01,406.7,-0.16251,0.00015,5.55224]
[1780522535961,71.88,65559.01,406.7,-0.16251,0.00015,5.55224]
[1780522537810,71.88,65558.92,406.7,-0.16253,0.00015,5.55267]
[1780522541186,71.88,65567.93,406.7,-0.16119,0.00015,5.5235]
[1780522541912,71.88,65567.93,406.7,-0.16119,0.00015,5.5235]
[1780522542031,71.88,65567.93,406.7,-0.16119,0.00015,5.5235]
[1780522542334,71.89,65572.0,406.7,-0.16058,0.00015,5.51028]
[1780522543517,71.89,65575.36,406.7,-0.16008,0.00015,5.49934]
[1780522544943,71.89,65575.04,406.7,-0.16013,0.00015,5.5005]
[1780522544967,71.89,65575.04,406.7,-0.16013,0.00015,5.5005]
[1780522545045,71.89,65575.04,406.7,-0.16013,0.00015,5.5005]
[1780522545483,71.89,65579.62,406.7,-0.15945,0.00015,5.48557]
[1780522545653,71.89,65579.62,406.7,-0.15945,0.00015,5.48557]
[1780522546303,71.89,65579.62,406.7,-0.15945,0.00015,5.48557]
[1780522546404,71.89,65588.35,406.7,-0.15815,0.00015,5.45695]
[1780522547179,71.89,65588.35,406.7,-0.15815,0.00015,5.45695]
[1780522547792,71.89,65588.06,406.7,-0.1582,0.00015,5.45798]
[1780522547822,71.89,65588.06,406.7,-0.1582,0.00015,5.45798]
[1780522547831,71.89,65588.06,406.7,-0.1582,0.00015,5.45798]
[1780522548867,71.89,65589.62,406.7,-0.15797,0.00015,5.45294]
[1780522548972,71.89,65589.62,406.7,-0.15797,0.00015,5.45294]
[1780522549024,71.89,65589.62,406.7,-0.15797,0.00015,5.45294]
[1780522549490,71.89,65589.62,406.7,-0.15797,0.00015,5.45294]
[1780522549532,71.89,65589.62,406.7,-0.15797,0.00015,5.45294]
[1780522549520,71.89,65595.69,406.7,-0.15707,0.00015,5.43309]
[1780522549652,71.89,65595.69,406.7,-0.15707,0.00015,5.43309]
[1780522549916,71.89,65595.69,406.7,-0.15707,0.00015,5.43309]
[1780522550338,71.89,65595.69,406.7,-0.15707,0.00015,5.43309]
[1780522550344,71.89,65595.69,406.7,-0.15707,0.00015,5.43309]
[1780522550439,71.89,65597.07,406.7,-0.15688,0.00015,5.42867]
[1780522550746,71.89,65597.07,406.7,-0.15688,0.00015,5.42867]
[1780522551298,71.89,65597.07,406.7,-0.15688,0.00015,5.42867]
[1780522551495,71.9,65596.59,406.7,-0.15695,0.00015,5.43034]
[1780522552899,71.9,65596.21,406.7,-0.15701,0.00015,5.4317]
[1780522553480,71.9,65596.21,406.7,-0.15701,0.00015,5.4317]
[1780522556437,71.9,65597.83,406.7,-0.15679,0.00015,5.42671]
[1780522556795,71.9,65598.88,406.7,-0.15664,0.00015,5.42338]
[1780522560728,71.91,65596.08,406.7,-0.15707,0.00015,5.43303]
[1780522561156,71.91,65596.08,406.7,-0.15707,0.00015,5.43303]
[1780522561223,71.91,65596.08,406.7,-0.15707,0.00015,5.43303]
[1780522561324,71.91,65596.08,406.7,-0.15707,0.00015,5.43303]
[1780522561373,71.91,65596.08,406.7,-0.15707,0.00015,5.43303]
[1780522561568,71.91,65572.33,406.7,-0.16061,0.00015,5.51096]
[1780522561732,71.91,65572.33,406.7,-0.16061,0.00015,5.51096]
[1780522562447,71.91,65566.18,406.7,-0.16154,0.00015,5.53136]
[1780522563394,71.91,65566.18,406.7,-0.16154,0.00015,5.53136]
[1780522563416,71.91,65566.18,406.7,-0.16154,0.00015,5.53136]
[1780522563611,71.91,65566.85,406.7,-0.16145,0.00015,5.52924]
[1780522563787,71.91,65566.85,406.7,-0.16145,0.00015,5.52924]
[1780522564364,71.91,65579.54,406.7,-0.15955,0.00015,5.48766]
[1780522565281,71.91,65586.15,406.7,-0.15856,0.00015,5.46597]
[1780522565605,71.91,65586.15,406.7,-0.15856,0.00015,5.46597]
[1780522565644,71.91,65586.15,406.7,-0.15856,0.00015,5.46597]
[1780522565841,71.91,65586.15,406.7,-0.15856,0.00015,5.46597]
[1780522566037,71.91,65586.15,406.7,-0.15856,0.00015,5.46597]
[1780522566394,71.92,65577.23,406.7,-0.1599,0.00015,5.49552]
[1780522566856,71.92,65577.23,406.7,-0.1599,0.00015,5.49552]
[1780522568418,71.92,65583.43,406.7,-0.15899,0.00015,5.4754]
[1780522568748,71.92,65583.43,406.7,-0.15899,0.00015,5.4754]
[1780522568756,71.92,65583.43,406.7,-0.15899,0.00015,5.4754]
[1780522569335,71.92,65583.43,406.7,-0.15899,0.00015,5.4754]
[1780522569367,71.92,65583.43,406.7,-0.15899,0.00015,5.4754]
[1780522570439,71.92,65595.83,406.7,-0.15716,0.00015,5.43499]
[1780522571034,71.92,65595.83,406.7,-0.15716,0.00015,5.43499]
[1780522571354,71.92,65595.83,406.7,-0.15716,0.00015,5.43499]
[1780522571360,71.92,65595.83,406.7,-0.15716,0.00015,5.43499]
[1780522571453,71.93,65599.1,406.7,-0.15668,0.00015,5.42446]
[1780522572478,71.93,65599.1,406.7,-0.15668,0.00015,5.42446]
[1780522577648,71.94,65599.87,406.7,-0.1566,0.00015,5.4227]
[1780522577856,71.94,65599.87,406.7,-0.1566,0.00015,5.4227]
[1780522578202,71.94,65599.87,406.7,-0.1566,0.00015,5.4227]
[1780522578452,71.94,65599.87,406.7,-0.1566,0.00015,5.4227]
[1780522578466,71.94,65619.34,406.7,-0.15375,0.00015,5.35892]
[1780522578639,71.94,65619.34,406.7,-0.15375,0.00015,5.35892]
[1780522579425,71.94,65619.34,406.7,-0.15375,0.00015,5.35892]
[1780522579562,71.94,65619.34,406.7,-0.15375,0.00015,5.35892]
[1780522579528,71.94,65623.11,406.7,-0.15321,0.00015,5.34675]
[1780522579682,71.94,65623.11,406.7,-0.15321,0.00015,5.34675]
[1780522580068,71.94,65623.11,406.7,-0.15321,0.00015,5.34675]
[1780522580138,71.94,65623.11,406.7,-0.15321,0.00015,5.34675]
[1780522580289,71.94,65623.11,406.7,-0.15321,0.00015,5.34675]
[1780522580311,71.94,65623.11,406.7,-0.15321,0.00015,5.34675]
[1780522582650,71.95,65625.68,406.7,-0.15286,0.00015,5.33874]
[1780522583512,71.95,65625.68,406.7,-0.15286,0.00015,5.33874]
[1780522583553,71.95,65625.68,406.7,-0.15286,0.00015,5.33874]
[1780522584179,71.95,65626.41,406.7,-0.15276,0.00015,5.33649]
[1780522584419,71.95,65628.12,406.7,-0.15252,0.00014,5.33103]
[1780522586679,71.95,65630.07,406.7,-0.15224,0.00014,5.32478]
[1780522587528,71.95,65624.52,406.7,-0.15305,0.00015,5.34313]
[1780522587956,71.95,65624.52,406.7,-0.15305,0.00015,5.34313]
[1780522588368,71.95,65624.52,406.7,-0.15305,0.00015,5.34313]
[1780522588472,71.96,65620.51,406.7,-0.15364,0.00015,5.35642]
[1780522590293,71.96,65619.69,406.7,-0.15377,0.00015,5.35933]
[1780522592804,71.96,65616.24,406.7,-0.1541,0.00015,5.3623]
[1780522593508,71.97,65603.52,406.7,-0.15597,0.00015,5.40417]
[1780522594514,71.97,65599.41,406.7,-0.15658,0.00015,5.41777]
[1780522595521,71.97,65595.57,406.7,-0.15715,0.00015,5.43046]
[1780522595936,71.97,65595.57,406.7,-0.15715,0.00015,5.43046]
[1780522596336,71.97,65595.57,406.7,-0.15715,0.00015,5.43046]
[1780522596553,71.97,65595.57,406.7,-0.15715,0.00015,5.43046]
[1780522596600,71.97,65586.48,406.7,-0.1585,0.00015,5.46037]
[1780522597740,71.97,65588.46,406.7,-0.15822,0.00015,5.45402]
[1780522598169,71.97,65588.46,406.7,-0.15822,0.00015,5.45402]
[1780522603206,71.98,65588.59,406.7,-0.15823,0.00015,5.45436]
[1780522604289,71.98,65587.35,406.7,-0.15842,0.00015,5.45857]
[1780522604307,71.98,65587.35,406.7,-0.15842,0.00015,5.45857]
[1780522604589,71.99,65573.7,406.7,-0.16047,0.00015,5.50345]
[1780522604894,71.99,65573.7,406.7,-0.16047,0.00015,5.50345]
[1780522604929,71.99,65573.7,406.7,-0.16047,0.00015,5.50345]
[1780522604938,71.99,65573.7,406.7,-0.16047,0.00015,5.50345]
[1780522604968,71.99,65573.7,406.7,-0.16047,0.00015,5.50345]
[1780522604979,71.99,65573.7,406.7,-0.16047,0.00015,5.50345]
[1780522605594,71.99,65562.56,406.7,-0.16215,0.00015,5.54012]
[1780522606601,71.99,65558.8,406.7,-0.16272,0.00015,5.55255]
[1780522606766,71.99,65558.8,406.7,-0.16272,0.00015,5.55255]
[1780522606833,71.99,65558.8,406.7,-0.16272,0.00015,5.55255]
[1780522607488,71.99,65558.8,406.7,-0.16272,0.00015,5.55255]
[1780522607611,71.99,65538.71,406.7,-0.16579,0.00015,5.61842]
[1780522607661,71.99,65538.71,406.7,-0.16579,0.00015,5.61842]
[1780522608169,71.99,65538.71,406.7,-0.16579,0.00015,5.61842]
[1780522608442,71.99,65538.71,406.7,-0.16579,0.00015,5.61842]
[1780522608552,71.99,65538.71,406.7,-0.16579,0.00015,5.61842]
[1780522608618,71.99,65529.63,406.7,-0.16719,0.00015,5.64818]
[1780522610632,71.99,65543.53,406.7,-0.16506,0.00015,5.6028]
[1780522612219,71.99,65543.53,406.7,-0.16506,0.00015,5.6028]
[1780522612477,71.99,65543.53,406.7,-0.16506,0.00015,5.6028]
[1780522612568,72.0,65551.14,406.7,-0.16391,0.00015,5.57814]
[1780522612710,72.0,65551.14,406.7,-0.16391,0.00015,5.57814]
[1780522616398,72.0,65557.98,406.7,-0.16289,0.00015,5.55608]
[1780522620140,72.01,65569.1,406.7,-0.16122,0.00015,5.51997]
[1780522620990,72.01,65569.1,406.7,-0.16122,0.00015,5.51997]
[1780522621592,72.01,65569.1,406.7,-0.16122,0.00015,5.51997]
[1780522621709,72.01,65572.73,406.7,-0.16069,0.00015,5.50832]
[1780522622794,72.01,65572.73,406.7,-0.16069,0.00015,5.50832]
[1780522623627,72.01,65565.0,406.7,-0.16186,0.00015,5.53392]
[1780522623726,72.01,65573.06,406.7,-0.16065,0.00015,5.50751]
[1780522624734,72.01,65567.15,406.7,-0.16155,0.00015,5.52702]
[1780522626752,72.02,65564.8,406.7,-0.16191,0.00015,5.53496]
[1780522627464,72.02,65571.17,406.7,-0.16096,0.00015,5.51424]
[1780522628067,72.02,65571.17,406.7,-0.16096,0.00015,5.51424]
[1780522628451,72.02,65571.17,406.7,-0.16096,0.00015,5.51424]
[1780522628724,72.02,65574.39,406.7,-0.16048,0.00015,5.50378]
[1780522628881,72.02,65574.39,406.7,-0.16048,0.00015,5.50378]
[1780522628934,72.02,65574.39,406.7,-0.16048,0.00015,5.50378]
[1780522629264,72.02,65574.39,406.7,-0.16048,0.00015,5.50378]
[1780522629503,72.02,65574.39,406.7,-0.16048,0.00015,5.50378]
[1780522630802,72.02,65574.56,406.7,-0.16046,0.00015,5.50331]
[1780522630851,72.02,65574.56,406.7,-0.16046,0.00015,5.50331]
[1780522631463,72.02,65574.56,406.7,-0.16046,0.00015,5.50331]
[1780522631945,72.03,65573.52,406.7,-0.16062,0.00015,5.50696]
[1780522632865,72.03,65573.34,406.7,-0.16065,0.00015,5.50755]
[1780522633009,72.03,65573.34,406.7,-0.16065,0.00015,5.50755]
[1780522633310,72.03,65573.34,406.7,-0.16065,0.00015,5.50755]
[1780522634428,72.03,65585.12,406.7,-0.1589,0.00015,5.46927]
[1780522634941,72.03,65585.12,406.7,-0.1589,0.00015,5.46927]
[1780522634944,72.03,65585.12,406.7,-0.1589,0.00015,5.46927]
[1780522635338,72.03,65585.12,406.7,-0.1589,0.00015,5.46927]
[1780522635513,72.03,65585.12,406.7,-0.1589,0.00015,5.46927]
[1780522635619,72.03,65585.12,406.7,-0.1589,0.00015,5.46927]
[1780522635628,72.03,65588.49,406.7,-0.15841,0.00015,5.45838]
[1780522635743,72.03,65588.49,406.7,-0.15841,0.00015,5.45838]
[1780522635955,72.03,65588.49,406.7,-0.15841,0.00015,5.45838]
[1780522636634,72.03,65581.31,406.7,-0.15949,0.00015,5.48208]
[1780522637376,72.04,65566.27,406.7,-0.16175,0.00015,5.53146]
[1780522637830,72.04,65566.27,406.7,-0.16175,0.00015,5.53146]
[1780522640507,72.04,65567.46,406.7,-0.16157,0.00015,5.52768]
[1780522642869,72.04,65568.1,406.7,-0.1615,0.00015,5.52608]
[1780522643002,72.04,65568.1,406.7,-0.1615,0.00015,5.52608]
[1780522643581,72.05,65557.73,406.7,-0.16307,0.00015,5.56019]
[1780522644477,72.05,65557.73,406.7,-0.16307,0.00015,5.56019]
[1780522644553,72.05,65539.45,406.7,-0.16586,0.00015,5.62007]
[1780522645502,72.05,65523.66,406.7,-0.1683,0.00015,5.67174]
[1780522646263,72.05,65515.61,406.7,-0.16954,0.00016,5.69803]
[1780522647011,72.05,65515.61,406.7,-0.16954,0.00016,5.69803]
[1780522647520,72.05,65530.67,406.7,-0.16722,0.00015,5.64891]
[1780522648640,72.05,65530.67,406.7,-0.16722,0.00015,5.64891]
[1780522648603,72.05,65539.63,406.7,-0.16584,0.00015,5.6197]
[1780522649067,72.05,65539.63,406.7,-0.16584,0.00015,5.6197]
[1780522649585,72.05,65523.39,406.7,-0.16835,0.00015,5.6728]
[1780522651467,72.05,65522.6,406.7,-0.16847,0.00015,5.67543]
[1780522651902,72.05,65521.87,406.7,-0.1684,0.00015,5.66921]
[1780522651954,72.05,65521.87,406.7,-0.1684,0.00015,5.66921]
[1780522652514,72.05,65521.87,406.7,-0.1684,0.00015,5.66921]
[1780522652595,72.05,65514.87,406.7,-0.16948,0.00016,5.6921]
[1780522652749,72.05,65514.87,406.7,-0.16948,0.00016,5.6921]
[1780522653632,72.05,65503.48,406.7,-0.17127,0.00016,5.72935]
[1780522659370,72.06,65504.0,406.7,-0.1712,0.00016,5.728]
[1780522664043,72.07,65510.68,406.7,-0.17018,0.00016,5.70673]
[1780522666030,72.07,65506.66,406.7,-0.17082,0.00016,5.72006]
[1780522671071,72.08,65504.54,406.7,-0.17117,0.00016,5.72743]
[1780522672988,72.08,65502.75,406.7,-0.17146,0.00016,5.73342]
[1780522673648,72.08,65495.79,406.7,-0.17255,0.00016,5.75616]
[1780522674092,72.08,65484.1,406.7,-0.1744,0.00016,5.79423]
[1780522675631,72.08,65484.1,406.7,-0.1744,0.00016,5.79423]
[1780522676105,72.08,65479.41,406.7,-0.17514,0.00016,5.80948]
[1780522677855,72.08,65478.72,406.7,-0.17525,0.00016,5.8117]
[1780522679574,72.08,65489.39,406.7,-0.17356,0.00016,5.777]
[1780522681703,72.08,65487.66,406.7,-0.17384,0.00016,5.78266]
[1780522681925,72.08,65487.35,406.7,-0.17389,0.00016,5.78369]
[1780522682278,72.08,65487.35,406.7,-0.17389,0.00016,5.78369]
[1780522682286,72.08,65487.35,406.7,-0.17389,0.00016,5.78369]
[1780522682669,72.08,65482.21,406.7,-0.1747,0.00016,5.80047]
[1780522683461,72.08,65468.23,406.7,-0.17693,0.00016,5.84595]
[1780522685041,72.08,65467.37,406.7,-0.17707,0.00016,5.84874]
[1780522685231,72.08,65467.37,406.7,-0.17707,0.00016,5.84874]
[1780522685269,72.08,65477.44,406.7,-0.17546,0.00016,5.81602]
[1780522686214,72.08,65481.31,406.7,-0.17485,0.00016,5.80343]
[1780522688309,72.08,65479.19,406.7,-0.17518,0.00016,5.81036]
[1780522688313,72.08,65479.19,406.7,-0.17518,0.00016,5.81036]
[1780522688672,72.08,65479.19,406.7,-0.17518,0.00016,5.81036]
[1780522688665,72.08,65478.35,406.7,-0.17532,0.00016,5.81317]
[1780522689510,72.08,65478.35,406.7,-0.17532,0.00016,5.81317]
[1780522689610,72.08,65470.49,406.7,-0.17658,0.00016,5.83877]
[1780522690475,72.08,65470.49,406.7,-0.17658,0.00016,5.83877]
[1780522690622,72.08,65469.06,406.7,-0.17681,0.00016,5.84344]
[1780522691253,72.08,65464.51,406.7,-0.17753,0.00016,5.85822]
[1780522692475,72.08,65464.51,406.7,-0.17753,0.00016,5.85822]
[1780522694738,72.08,65460.33,406.7,-0.17821,0.00016,5.87188]
[1780522700405,72.09,65458.39,406.7,-0.17853,0.00016,5.87844]
[1780522702391,72.09,65456.51,406.7,-0.17884,0.00016,5.88464]
[1780522702523,72.09,65456.51,406.7,-0.17884,0.00016,5.88464]
[1780522702538,72.09,65453.87,406.7,-0.17927,0.00016,5.89329]
[1780522703475,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522704183,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522704373,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522704444,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522704462,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522704488,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522704721,72.09,65442.79,406.7,-0.18106,0.00016,5.92924]
[1780522705048,72.09,65445.68,406.7,-0.1806,0.00016,5.91987]
[1780522705208,72.09,65445.68,406.7,-0.1806,0.00016,5.91987]
[1780522705661,72.09,65445.68,406.7,-0.1806,0.00016,5.91987]
[1780522706709,72.09,65442.0,406.7,-0.18119,0.00016,5.93181]
[1780522707482,72.09,65442.0,406.7,-0.18119,0.00016,5.93181]
[1780522707583,72.09,65435.16,406.7,-0.18231,0.00016,5.95394]
[1780522708503,72.09,65435.16,406.7,-0.18231,0.00016,5.95394]
[1780522709324,72.09,65435.24,406.7,-0.18229,0.00016,5.95364]
[1780522712399,72.09,65425.4,406.7,-0.18371,0.00016,5.97677]
[1780522713401,72.09,65425.4,406.7,-0.18371,0.00016,5.97677]
[1780522713413,72.09,65425.4,406.7,-0.18371,0.00016,5.97677]
[1780522713440,72.09,65425.4,406.7,-0.18371,0.00016,5.97677]
[1780522713463,72.09,65425.4,406.7,-0.18371,0.00016,5.97677]
[1780522713550,72.09,65421.46,406.7,-0.18435,0.00016,5.98943]
[1780522714664,72.09,65417.3,406.7,-0.18503,0.00016,6.00284]
[1780522715325,72.09,65417.3,406.7,-0.18503,0.00016,6.00284]
[1780522715624,72.09,65422.57,406.7,-0.18417,0.00016,5.98579]
[1780522716658,72.09,65422.57,406.7,-0.18417,0.00016,5.98579]
[1780522716728,72.09,65425.78,406.7,-0.18364,0.00016,5.9754]
[1780522717210,72.09,65425.78,406.7,-0.18364,0.00016,5.9754]
[1780522717603,72.09,65425.78,406.7,-0.18364,0.00016,5.9754]
[1780522717664,72.09,65426.84,406.7,-0.18346,0.00016,5.97197]
[1780522718444,72.09,65418.15,406.7,-0.18489,0.00016,6.00006]
[1780522719596,72.09,65418.15,406.7,-0.18489,0.00016,6.00006]
[1780522719674,72.09,65418.15,406.7,-0.18489,0.00016,6.00006]
[1780522719662,72.09,65412.74,406.7,-0.18578,0.00017,6.01749]
[1780522719779,72.09,65412.74,406.7,-0.18578,0.00017,6.01749]
[1780522721502,72.09,65414.37,406.7,-0.18551,0.00016,6.01219]
[1780522721599,72.09,65414.37,406.7,-0.18551,0.00016,6.01219]
[1780522721699,72.09,65408.6,406.7,-0.18646,0.00017,6.03076]
[1780522721882,72.09,65408.6,406.7,-0.18646,0.00017,6.03076]
[1780522722475,72.09,65408.6,406.7,-0.18646,0.00017,6.03076]
[1780522722540,72.09,65403.92,406.7,-0.18724,0.00017,6.04579]
[1780522723434,72.09,65403.92,406.7,-0.18724,0.00017,6.04579]
[1780522723520,72.09,65403.92,406.7,-0.18724,0.00017,6.04579]
[1780522723583,72.09,65403.92,406.7,-0.18724,0.00017,6.04579]
[1780522723618,72.09,65400.12,406.7,-0.18787,0.00017,6.05801]
[1780522724538,72.09,65400.12,406.7,-0.18787,0.00017,6.05801]
[1780522724679,72.09,65395.46,406.7,-0.18864,0.00017,6.07302]
[1780522725340,72.09,65395.46,406.7,-0.18864,0.00017,6.07302]
[1780522725925,72.09,65394.51,406.7,-0.1888,0.00017,6.07608]
[1780522725977,72.09,65394.51,406.7,-0.1888,0.00017,6.07608]
[1780522726427,72.09,65394.51,406.7,-0.1888,0.00017,6.07608]
[1780522726639,72.09,65394.51,406.7,-0.1888,0.00017,6.07608]
[1780522726680,72.09,65394.51,406.7,-0.1888,0.00017,6.07608]
[1780522726749,72.09,65394.51,406.7,-0.1888,0.00017,6.07608]
[1780522726665,72.09,65377.49,406.7,-0.19165,0.00017,6.13071]
[1780522727060,72.09,65377.49,406.7,-0.19165,0.00017,6.13071]
[1780522727749,72.09,65364.61,406.7,-0.19383,0.00017,6.17196]
[1780522728101,72.09,65364.61,406.7,-0.19383,0.00017,6.17196]
[1780522728421,72.09,65364.61,406.7,-0.19383,0.00017,6.17196]
[1780522728522,72.08,65368.21,406.7,-0.19322,0.00017,6.16038]
[1780522730057,72.08,65369.48,406.7,-0.193,0.00017,6.15625]
[1780522730122,72.08,65369.48,406.7,-0.193,0.00017,6.15625]
[1780522730615,72.08,65361.79,406.7,-0.1943,0.00017,6.18086]
[1780522731214,72.08,65361.79,406.7,-0.1943,0.00017,6.18086]
[1780522731520,72.08,65361.79,406.7,-0.1943,0.00017,6.18086]
[1780522731635,72.08,65361.79,406.7,-0.1943,0.00017,6.18086]
[1780522731679,72.08,65351.84,406.7,-0.196,0.00017,6.21262]
[1780522732035,72.08,65351.84,406.7,-0.196,0.00017,6.21262]
[1780522732052,72.08,65351.84,406.7,-0.196,0.00017,6.21262]
[1780522732557,72.08,65341.9,406.7,-0.1977,0.00017,6.24427]
[1780522733572,72.08,65341.9,406.7,-0.1977,0.00017,6.24427]
[1780522733577,72.08,65338.57,406.7,-0.19827,0.00017,6.2548]
[1780522733998,72.08,65338.57,406.7,-0.19827,0.00017,6.2548]
[1780522734392,72.08,65338.57,406.7,-0.19827,0.00017,6.2548]
[1780522735465,72.07,65335.96,406.7,-0.19868,0.00017,6.26244]
[1780522735725,72.06,65329.87,406.7,-0.1997,0.00017,6.28103]
[1780522736457,72.06,65329.87,406.7,-0.1997,0.00017,6.28103]
[1780522737417,72.06,65329.23,406.7,-0.1998,0.00017,6.28297]
[1780522737447,72.06,65329.23,406.7,-0.1998,0.00017,6.28297]
[1780522737604,72.06,65329.23,406.7,-0.1998,0.00017,6.28297]
[1780522738824,72.04,65325.52,406.7,-0.20039,0.00017,6.29369]
[1780522739676,72.04,65325.52,406.7,-0.20039,0.00017,6.29369]
[1780522739757,72.03,65321.59,406.7,-0.20103,0.00017,6.30532]
[1780522740354,72.03,65321.59,406.7,-0.20103,0.00017,6.30532]
[1780522740700,72.02,65317.41,406.7,-0.20173,0.00017,6.31814]
[1780522741662,72.01,65314.33,406.7,-0.20224,0.00017,6.32738]
[1780522742754,72.01,65319.53,406.7,-0.20133,0.00017,6.31084]
[1780522743182,72.01,65319.53,406.7,-0.20133,0.00017,6.31084]
[1780522743748,72.01,65319.53,406.7,-0.20133,0.00017,6.31084]
[1780522744645,72.01,65327.16,406.7,-0.2,0.00017,6.28655]
[1780522746093,72.01,65328.86,406.7,-0.19971,0.00017,6.28114]
[1780522746563,72.01,65328.86,406.7,-0.19971,0.00017,6.28114]
[1780522746745,72.01,65333.95,406.7,-0.19883,0.00017,6.26492]
[1780522746873,72.01,65333.95,406.7,-0.19883,0.00017,6.26492]
[1780522747364,72.01,65333.95,406.7,-0.19883,0.00017,6.26492]
[1780522747712,72.01,65333.95,406.7,-0.19883,0.00017,6.26492]
[1780522747772,72.01,65344.1,406.7,-0.19708,0.00017,6.23258]
[1780522747929,72.01,65344.1,406.7,-0.19708,0.00017,6.23258]
[1780522747996,72.01,65344.1,406.7,-0.19708,0.00017,6.23258]
[1780522748127,72.01,65344.1,406.7,-0.19708,0.00017,6.23258]
[1780522748676,72.01,65333.04,406.7,-0.19898,0.00017,6.2678]
[1780522748858,72.01,65333.04,406.7,-0.19898,0.00017,6.2678]
[1780522749252,72.01,65333.04,406.7,-0.19898,0.00017,6.2678]
[1780522749683,72.01,65326.75,406.7,-0.20007,0.00017,6.28774]
[1780522752799,72.0,65336.59,406.7,-0.19836,0.00017,6.25624]
[1780522752832,72.0,65336.59,406.7,-0.19836,0.00017,6.25624]
[1780522752940,72.0,65336.59,406.7,-0.19836,0.00017,6.25624]
[1780522753359,72.0,65336.59,406.7,-0.19836,0.00017,6.25624]
[1780522753559,72.0,65336.59,406.7,-0.19836,0.00017,6.25624]
[1780522753769,72.0,65336.59,406.7,-0.19836,0.00017,6.25624]
[1780522753711,72.0,65347.28,406.7,-0.19652,0.00017,6.22211]
[1780522753891,72.0,65347.28,406.7,-0.19652,0.00017,6.22211]
[1780522754727,72.0,65347.28,406.7,-0.19652,0.00017,6.22211]
[1780522754734,72.0,65347.28,406.7,-0.19652,0.00017,6.22211]
[1780522754742,72.0,65351.2,406.7,-0.19584,0.00017,6.20955]
[1780522755020,72.0,65351.2,406.7,-0.19584,0.00017,6.20955]
[1780522755040,72.0,65351.2,406.7,-0.19584,0.00017,6.20955]
[1780522755195,72.0,65351.2,406.7,-0.19584,0.00017,6.20955]
[1780522755242,72.0,65351.2,406.7,-0.19584,0.00017,6.20955]
[1780522755599,72.0,65351.2,406.7,-0.19584,0.00017,6.20955]
[1780522755726,72.0,65363.69,406.7,-0.19371,0.00017,6.16959]
[1780522756309,72.0,65363.69,406.7,-0.19371,0.00017,6.16959]
[1780522756681,72.0,65363.69,406.7,-0.19371,0.00017,6.16959]
[1780522756739,72.0,65363.69,406.7,-0.19371,0.00017,6.16959]
[1780522756767,72.0,65378.85,406.7,-0.19115,0.00017,6.12097]
[1780522756850,72.0,65378.85,406.7,-0.19115,0.00017,6.12097]
[1780522757085,72.0,65378.85,406.7,-0.19115,0.00017,6.12097]
[1780522757092,72.0,65378.85,406.7,-0.19115,0.00017,6.12097]
[1780522757396,72.0,65378.85,406.7,-0.19115,0.00017,6.12097]
[1780522757740,72.0,65391.48,406.7,-0.18903,0.00017,6.08038]
[1780522757880,72.0,65391.48,406.7,-0.18903,0.00017,6.08038]
[1780522757929,72.0,65391.48,406.7,-0.18903,0.00017,6.08038]
[1780522758746,72.0,65402.14,406.7,-0.18725,0.00017,6.04597]
[1780522759493,72.0,65402.14,406.7,-0.18725,0.00017,6.04597]
[1780522759614,72.0,65402.14,406.7,-0.18725,0.00017,6.04597]
[1780522759754,72.0,65405.33,406.7,-0.18672,0.00017,6.03567]
[1780522761798,72.0,65413.63,406.7,-0.18535,0.00017,6.00887]
[1780522761838,72.0,65413.63,406.7,-0.18535,0.00017,6.00887]
[1780522762515,72.0,65413.63,406.7,-0.18535,0.00017,6.00887]
[1780522762519,72.0,65413.63,406.7,-0.18535,0.00017,6.00887]
[1780522762775,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522762858,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522762897,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522763001,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522763114,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522763295,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522763469,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522763579,72.0,65416.77,406.7,-0.18484,0.00016,5.99879]
[1780522763783,72.0,65376.05,406.7,-0.19163,0.00017,6.13008]
[1780522764078,72.0,65376.05,406.7,-0.19163,0.00017,6.13008]
[1780522764790,72.0,65365.05,406.7,-0.19349,0.00017,6.16532]
[1780522765797,72.0,65373.57,406.7,-0.19204,0.00017,6.13793]
[1780522766735,72.0,65373.57,406.7,-0.19204,0.00017,6.13793]
[1780522770964,72.0,65374.37,406.7,-0.1919,0.00017,6.1352]
[1780522771013,72.0,65374.37,406.7,-0.1919,0.00017,6.1352]
[1780522771061,72.0,65374.37,406.7,-0.1919,0.00017,6.1352]
[1780522773220,72.0,65376.3,406.7,-0.19138,0.00017,6.12035]
[1780522773467,72.0,65376.3,406.7,-0.19138,0.00017,6.12035]
[1780522773653,72.0,65376.3,406.7,-0.19138,0.00017,6.12035]
[1780522773755,72.0,65384.33,406.7,-0.19003,0.00017,6.09453]
[1780522775656,72.0,65384.56,406.7,-0.18999,0.00017,6.09379]
[1780522775715,72.0,65384.56,406.7,-0.18999,0.00017,6.09379]
[1780522778150,72.0,65385.24,406.7,-0.18988,0.00017,6.09163]
[1780522778226,72.0,65385.24,406.7,-0.18988,0.00017,6.09163]
[1780522780253,72.0,65385.39,406.7,-0.18986,0.00017,6.09119]
[1780522781547,72.0,65387.32,406.7,-0.18954,0.00017,6.08502]
[1780522783550,72.0,65387.38,406.7,-0.18953,0.00017,6.08485]
[1780522783797,72.0,65387.38,406.7,-0.18953,0.00017,6.08485]
[1780522783648,72.0,65387.76,406.7,-0.18947,0.00017,6.08367]
[1780522783923,72.0,65387.21,406.7,-0.18956,0.00017,6.08544]
[1780522785861,72.0,65385.24,406.7,-0.18989,0.00017,6.0918]
[1780522786229,72.0,65380.36,406.7,-0.19071,0.00017,6.1075]
[1780522789191,72.0,65380.88,406.7,-0.19062,0.00017,6.10582]
[1780522789243,72.0,65380.88,406.7,-0.19062,0.00017,6.10582]
[1780522791265,72.0,65377.91,406.7,-0.19112,0.00017,6.11534]
[1780522793220,72.0,65378.36,406.7,-0.19105,0.00017,6.11393]
[1780522793369,72.0,65374.94,406.7,-0.19162,0.00017,6.12495]
[1780522794236,72.0,65374.94,406.7,-0.19162,0.00017,6.12495]
[1780522794340,72.0,65369.92,406.7,-0.19247,0.00017,6.14109]
[1780522795042,72.0,65369.92,406.7,-0.19247,0.00017,6.14109]
[1780522795083,72.0,65369.92,406.7,-0.19247,0.00017,6.14109]
[1780522795266,72.0,65373.57,406.7,-0.19186,0.00017,6.12939]
[1780522796325,72.0,65373.57,406.7,-0.19186,0.00017,6.12939]
[1780522796521,72.0,65382.14,406.7,-0.19042,0.00017,6.10189]
[1780522798027,72.0,65375.53,406.7,-0.19153,0.00017,6.12322]
[1780522801809,72.0,65360.83,406.7,-0.19403,0.00017,6.17044]
[1780522801941,72.0,65360.83,406.7,-0.19403,0.00017,6.17044]
[1780522802114,72.0,65360.83,406.7,-0.19403,0.00017,6.17044]
[1780522802327,72.0,65360.83,406.7,-0.19403,0.00017,6.17044]
[1780522802541,72.0,65360.83,406.7,-0.19403,0.00017,6.17044]
[1780522802853,72.0,65358.63,406.7,-0.1944,0.00017,6.17748]
[1780522803370,72.0,65358.63,406.7,-0.1944,0.00017,6.17748]
[1780522803713,72.0,65358.63,406.7,-0.1944,0.00017,6.17748]
[1780522803717,72.01,65379.84,406.7,-0.19082,0.00017,6.10959]
[1780522804421,72.01,65379.84,406.7,-0.19082,0.00017,6.10959]
[1780522804818,72.01,65368.11,406.7,-0.1928,0.00017,6.14726]
[1780522805008,72.01,65368.11,406.7,-0.1928,0.00017,6.14726]
[1780522805277,72.01,65368.11,406.7,-0.1928,0.00017,6.14726]
[1780522805485,72.01,65368.11,406.7,-0.1928,0.00017,6.14726]
[1780522805541,72.01,65368.11,406.7,-0.1928,0.00017,6.14726]
[1780522805805,72.01,65355.29,406.7,-0.19498,0.00017,6.18831]
[1780522806474,72.01,65355.29,406.7,-0.19498,0.00017,6.18831]
[1780522806849,72.01,65346.34,406.7,-0.19651,0.00017,6.21687]
[1780522807097,72.01,65339.98,406.7,-0.1976,0.00017,6.23715]
[1780522807879,72.01,65339.98,406.7,-0.1976,0.00017,6.23715]
[1780522807897,72.01,65339.98,406.7,-0.1976,0.00017,6.23715]
[1780522808015,72.01,65339.98,406.7,-0.1976,0.00017,6.23715]
[1780522809203,72.01,65337.89,406.7,-0.19796,0.00017,6.24376]
[1780522809659,72.01,65337.89,406.7,-0.19796,0.00017,6.24376]
[1780522809773,72.0,65337.78,406.7,-0.19797,0.00017,6.24403]
[1780522811124,72.0,65333.39,406.7,-0.19873,0.00017,6.25797]
[1780522813546,72.0,65332.31,406.7,-0.19891,0.00017,6.26136]
[1780522813575,72.0,65332.31,406.7,-0.19891,0.00017,6.26136]
[1780522813807,72.0,65332.31,406.7,-0.19891,0.00017,6.26136]
[1780522813668,72.0,65328.71,406.7,-0.19953,0.00017,6.27276]
[1780522813952,72.0,65328.71,406.7,-0.19953,0.00017,6.27276]
[1780522814053,72.0,65328.71,406.7,-0.19953,0.00017,6.27276]
[1780522814113,72.0,65328.71,406.7,-0.19953,0.00017,6.27276]
[1780522814179,72.0,65328.71,406.7,-0.19953,0.00017,6.27276]
[1780522814308,72.0,65328.71,406.7,-0.19953,0.00017,6.27276]
[1780522814727,72.0,65321.12,406.7,-0.20084,0.00017,6.2968]
[1780522815646,72.0,65321.12,406.7,-0.20084,0.00017,6.2968]
[1780522815744,72.0,65317.16,406.7,-0.20153,0.00017,6.30935]
[1780522817575,72.0,65314.01,406.7,-0.20208,0.00017,6.31931]
[1780522817927,72.0,65314.01,406.7,-0.20208,0.00017,6.31931]
[1780522818181,72.0,65314.01,406.7,-0.20208,0.00017,6.31931]
[1780522818692,72.0,65322.16,406.7,-0.20066,0.00017,6.29342]
[1780522823713,72.0,65322.75,406.7,-0.20055,0.00017,6.29143]
[1780522824453,72.0,65316.77,406.7,-0.20159,0.00017,6.31035]
[1780522825872,72.0,65316.77,406.7,-0.20159,0.00017,6.31035]
[1780522826022,72.0,65315.27,406.7,-0.20185,0.00017,6.31505]
[1780522826227,72.0,65315.27,406.7,-0.20185,0.00017,6.31505]
[1780522826264,72.0,65315.27,406.7,-0.20185,0.00017,6.31505]
[1780522826636,72.0,65315.27,406.7,-0.20185,0.00017,6.31505]
[1780522828220,72.0,65318.83,406.7,-0.20122,0.00017,6.30368]
[1780522828734,72.0,65318.83,406.7,-0.20122,0.00017,6.30368]
[1780522829166,71.99,65318.88,406.7,-0.20121,0.00017,6.30349]
[1780522832315,71.99,65320.68,406.7,-0.20071,0.00017,6.28919]
[1780522832359,71.99,65320.68,406.7,-0.20071,0.00017,6.28919]
[1780522832396,71.99,65320.68,406.7,-0.20071,0.00017,6.28919]
[1780522834313,71.99,65323.28,406.7,-0.20026,0.00017,6.28094]
[1780522834331,71.99,65323.28,406.7,-0.20026,0.00017,6.28094]
[1780522834612,71.99,65323.28,406.7,-0.20026,0.00017,6.28094]
[1780522834626,71.99,65323.28,406.7,-0.20026,0.00017,6.28094]
[1780522834634,71.99,65327.46,406.7,-0.19954,0.00017,6.26766]
[1780522835363,71.99,65327.46,406.7,-0.19954,0.00017,6.26766]
[1780522835512,71.99,65327.46,406.7,-0.19954,0.00017,6.26766]
[1780522837281,71.99,65330.18,406.7,-0.19907,0.00017,6.25906]
[1780522837941,72.0,65331.09,406.7,-0.19891,0.00017,6.2562]
[1780522838308,72.0,65331.09,406.7,-0.19891,0.00017,6.2562]
[1780522840615,72.0,65333.34,406.7,-0.19853,0.00017,6.24913]
[1780522841008,72.0,65335.06,406.7,-0.19824,0.00017,6.24376]
[1780522841220,72.0,65335.06,406.7,-0.19824,0.00017,6.24376]
[1780522843022,72.0,65338.73,406.7,-0.19761,0.00017,6.23209]
[1780522843537,72.0,65338.73,406.7,-0.19761,0.00017,6.23209]
[1780522844548,72.0,65340.12,406.7,-0.19737,0.00017,6.22772]
[1780522844648,72.0,65336.39,406.7,-0.19801,0.00017,6.2396]
[1780522845037,72.0,65336.39,406.7,-0.19801,0.00017,6.2396]
[1780522845374,72.0,65331.43,406.7,-0.19887,0.00017,6.25541]
[1780522846380,72.0,65327.63,406.7,-0.19953,0.00017,6.26755]
[1780522847485,72.0,65319.93,406.7,-0.20087,0.00017,6.29203]
[1780522848134,72.0,65319.93,406.7,-0.20087,0.00017,6.29203]
[1780522848724,72.0,65319.93,406.7,-0.20087,0.00017,6.29203]
[1780522848758,72.0,65314.82,406.7,-0.20176,0.00017,6.30822]
[1780522850416,72.0,65315.41,406.7,-0.20165,0.00017,6.30635]
[1780522851084,72.0,65315.0,406.7,-0.20172,0.00017,6.30764]
[1780522852527,72.0,65313.55,406.7,-0.20198,0.00017,6.31223]
[1780522854214,72.0,65310.4,406.7,-0.20252,0.00017,6.32214]
[1780522855092,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855220,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855280,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855287,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855435,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855518,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855694,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855782,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855815,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855878,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855918,72.0,65307.73,406.7,-0.20299,0.00018,6.33055]
[1780522855854,72.0,65294.09,406.7,-0.20538,0.00018,6.37362]
[1780522856334,72.0,65294.09,406.7,-0.20538,0.00018,6.37362]
[1780522856741,72.0,65281.67,406.7,-0.20758,0.00018,6.41272]
[1780522857142,72.0,65281.67,406.7,-0.20758,0.00018,6.41272]
[1780522857192,72.0,65281.67,406.7,-0.20758,0.00018,6.41272]
[1780522857215,72.0,65281.67,406.7,-0.20758,0.00018,6.41272]
[1780522857322,72.0,65281.67,406.7,-0.20758,0.00018,6.41272]
[1780522857521,72.0,65281.67,406.7,-0.20758,0.00018,6.41272]
[1780522857880,72.0,65274.69,406.7,-0.20882,0.00018,6.43464]
[1780522859462,72.0,65272.47,406.7,-0.20922,0.00018,6.44159]
[1780522860662,72.0,65270.6,406.7,-0.20955,0.00018,6.44736]
[1780522860695,72.0,65270.6,406.7,-0.20955,0.00018,6.44736]
[1780522860705,72.0,65270.6,406.7,-0.20955,0.00018,6.44736]
[1780522860761,72.0,65270.6,406.7,-0.20955,0.00018,6.44736]
[1780522860907,72.0,65265.36,406.7,-0.21048,0.00018,6.46374]
[1780522860976,72.0,65265.36,406.7,-0.21048,0.00018,6.46374]
[1780522861221,72.0,65265.36,406.7,-0.21048,0.00018,6.46374]
[1780522861298,72.0,65265.36,406.7,-0.21048,0.00018,6.46374]
[1780522861515,72.0,65265.36,406.7,-0.21048,0.00018,6.46374]
[1780522861626,72.0,65251.39,406.7,-0.21299,0.00018,6.50733]
[1780522862455,72.0,65251.39,406.7,-0.21299,0.00018,6.50733]
[1780522862608,72.0,65251.39,406.7,-0.21299,0.00018,6.50733]
[1780522862693,72.0,65251.39,406.7,-0.21299,0.00018,6.50733]
[1780522862837,72.0,65251.39,406.7,-0.21299,0.00018,6.50733]
[1780522862870,72.0,65251.39,406.7,-0.21299,0.00018,6.50733]
[1780522862914,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863149,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863253,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863418,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863487,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863696,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863809,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863840,72.0,65239.98,406.7,-0.21507,0.00018,6.54304]
[1780522863894,72.0,65252.3,406.7,-0.21284,0.00018,6.50475]
[1780522864104,72.0,65252.3,406.7,-0.21284,0.00018,6.50475]
[1780522864313,72.0,65252.3,406.7,-0.21284,0.00018,6.50475]
[1780522864651,72.0,65252.3,406.7,-0.21284,0.00018,6.50475]
[1780522864705,72.0,65266.97,406.7,-0.2102,0.00018,6.45883]
[1780522865939,72.0,65269.64,406.7,-0.20972,0.00018,6.45028]
[1780522866937,72.0,65269.64,406.7,-0.20972,0.00018,6.45028]
[1780522867081,72.0,65267.37,406.7,-0.21012,0.00018,6.45739]
[1780522867224,72.0,65267.37,406.7,-0.21012,0.00018,6.45739]
[1780522867322,72.0,65267.37,406.7,-0.21012,0.00018,6.45739]
[1780522867589,72.0,65267.37,406.7,-0.21012,0.00018,6.45739]
[1780522867644,72.0,65267.37,406.7,-0.21012,0.00018,6.45739]
[1780522867871,72.0,65261.32,406.7,-0.2112,0.00018,6.47621]
[1780522868086,72.0,65261.32,406.7,-0.2112,0.00018,6.47621]
[1780522868170,72.0,65261.32,406.7,-0.2112,0.00018,6.47621]
[1780522868686,72.0,65261.32,406.7,-0.2112,0.00018,6.47621]
[1780522868756,72.0,65249.19,406.7,-0.2134,0.00018,6.51427]
[1780522869309,72.0,65249.19,406.7,-0.2134,0.00018,6.51427]
[1780522869344,72.0,65249.19,406.7,-0.2134,0.00018,6.51427]
[1780522869684,72.0,65249.19,406.7,-0.2134,0.00018,6.51427]
[1780522869708,72.0,65250.83,406.7,-0.2131,0.00018,6.50909]
[1780522869955,72.0,65250.83,406.7,-0.2131,0.00018,6.50909]
[1780522870522,72.0,65250.83,406.7,-0.2131,0.00018,6.50909]
[1780522870556,72.0,65250.83,406.7,-0.2131,0.00018,6.50909]
[1780522870661,72.0,65250.83,406.7,-0.2131,0.00018,6.50909]
[1780522870911,72.0,65250.83,406.7,-0.2131,0.00018,6.50909]
[1780522870839,72.0,65255.68,406.7,-0.21222,0.00018,6.49391]
[1780522871009,72.0,65255.68,406.7,-0.21222,0.00018,6.49391]
[1780522871833,72.0,65265.64,406.7,-0.21043,0.00018,6.46272]
[1780522872443,72.0,65265.64,406.7,-0.21043,0.00018,6.46272]
[1780522872494,72.0,65265.64,406.7,-0.21043,0.00018,6.46272]
[1780522872504,72.0,65265.64,406.7,-0.21043,0.00018,6.46272]
[1780522872537,72.0,65265.64,406.7,-0.21043,0.00018,6.46272]
[1780522872669,72.0,65265.64,406.7,-0.21043,0.00018,6.46272]
[1780522872776,72.0,65263.59,406.7,-0.21079,0.00018,6.46913]
[1780522873364,72.0,65263.59,406.7,-0.21079,0.00018,6.46913]
[1780522873823,72.0,65263.59,406.7,-0.21079,0.00018,6.46913]
[1780522873835,72.0,65253.25,406.7,-0.21267,0.00018,6.50173]
[1780522874601,72.0,65242.72,406.7,-0.21457,0.00018,6.53448]
[1780522875887,72.0,65242.72,406.7,-0.21457,0.00018,6.53448]
[1780522879458,71.98,65240.82,406.7,-0.21484,0.00018,6.539]
[1780522879713,71.98,65240.82,406.7,-0.21484,0.00018,6.539]
[1780522879739,71.98,65240.82,406.7,-0.21484,0.00018,6.539]
[1780522879966,71.96,65240.48,406.7,-0.21485,0.00018,6.53914]
[1780522880243,71.96,65240.48,406.7,-0.21485,0.00018,6.53914]
[1780522880305,71.96,65240.48,406.7,-0.21485,0.00018,6.53914]
[1780522880444,71.96,65240.48,406.7,-0.21485,0.00018,6.53914]
[1780522882059,71.95,65240.08,406.7,-0.21489,0.00018,6.53993]
[1780522882072,71.95,65240.08,406.7,-0.21489,0.00018,6.53993]
[1780522884120,71.93,65238.98,406.7,-0.21504,0.00018,6.54243]
[1780522884500,71.93,65238.98,406.7,-0.21504,0.00018,6.54243]
[1780522885063,71.93,65237.48,406.7,-0.21529,0.00018,6.54662]
[1780522888813,71.89,65234.92,406.7,-0.21564,0.00018,6.5525]
[1780522891716,71.89,65231.3,406.7,-0.21629,0.00018,6.56364]
[1780522892197,71.89,65230.25,406.7,-0.2163,0.00018,6.5584]
[1780522892199,71.89,65230.25,406.7,-0.2163,0.00018,6.5584]
[1780522895696,71.89,65230.4,406.7,-0.21627,0.00018,6.55788]
[1780522896106,71.89,65228.77,406.7,-0.21656,0.00018,6.56292]
[1780522896249,71.89,65228.77,406.7,-0.21656,0.00018,6.56292]
[1780522896907,71.89,65228.77,406.7,-0.21656,0.00018,6.56292]
[1780522896932,71.89,65228.77,406.7,-0.21656,0.00018,6.56292]
[1780522896763,71.88,65219.4,406.7,-0.21828,0.00018,6.59189]
[1780522897863,71.88,65219.4,406.7,-0.21828,0.00018,6.59189]
[1780522897942,71.88,65214.79,406.7,-0.21912,0.00018,6.6061]
[1780522898214,71.88,65214.79,406.7,-0.21912,0.00018,6.6061]
[1780522898280,71.88,65214.79,406.7,-0.21912,0.00018,6.6061]
[1780522898287,71.88,65214.79,406.7,-0.21912,0.00018,6.6061]
[1780522898777,71.88,65223.93,406.7,-0.21744,0.00018,6.57783]
[1780522899784,71.88,65228.7,406.7,-0.21657,0.00018,6.56305]
[1780522900293,71.88,65228.7,406.7,-0.21657,0.00018,6.56305]
[1780522900743,71.88,65228.7,406.7,-0.21657,0.00018,6.56305]
[1780522900785,71.88,65228.7,406.7,-0.21657,0.00018,6.56305]
[1780522903277,71.88,65228.6,406.7,-0.21659,0.00018,6.56341]
[1780522903812,71.88,65230.06,406.7,-0.21633,0.00018,6.55889]
[1780522904293,71.88,65230.06,406.7,-0.21633,0.00018,6.55889]
[1780522904819,71.89,65230.19,406.7,-0.21631,0.00018,6.55851]
[1780522905331,71.89,65230.19,406.7,-0.21631,0.00018,6.55851]
[1780522905562,71.89,65230.19,406.7,-0.21631,0.00018,6.55851]
[1780522905825,71.89,65231.73,406.7,-0.21603,0.00018,6.55375]
[1780522906595,71.89,65231.73,406.7,-0.21603,0.00018,6.55375]
[1780522906833,71.89,65232.84,406.7,-0.21582,0.00018,6.5503]
[1780522907194,71.89,65232.84,406.7,-0.21582,0.00018,6.5503]
[1780522907896,71.89,65232.84,406.7,-0.21582,0.00018,6.5503]
[1780522909409,71.88,65231.89,406.7,-0.216,0.00018,6.55323]
[1780522909417,71.88,65231.89,406.7,-0.216,0.00018,6.55323]
[1780522909716,71.88,65231.89,406.7,-0.216,0.00018,6.55323]
[1780522909854,71.88,65232.42,406.7,-0.2159,0.00018,6.55159]
[1780522911767,71.89,65230.53,406.7,-0.21624,0.00018,6.55748]
[1780522911868,71.89,65230.7,406.7,-0.21622,0.00018,6.55698]
[1780522913373,71.89,65229.83,406.7,-0.21638,0.00018,6.55971]
[1780522914037,71.89,65229.23,406.7,-0.21649,0.00018,6.5616]
[1780522914047,71.89,65229.23,406.7,-0.21649,0.00018,6.5616]
[1780522915375,71.89,65228.89,406.7,-0.21655,0.00018,6.56268]
[1780522915722,71.89,65228.89,406.7,-0.21655,0.00018,6.56268]
[1780522917264,71.89,65228.23,406.7,-0.21667,0.00018,6.56477]
[1780522917319,71.89,65228.23,406.7,-0.21667,0.00018,6.56477]
[1780522917856,71.89,65228.23,406.7,-0.21667,0.00018,6.56477]
[1780522918826,71.89,65228.83,406.7,-0.21657,0.00018,6.56293]
[1780522919354,71.89,65227.74,406.7,-0.21677,0.00018,6.56633]
[1780522919365,71.89,65227.74,406.7,-0.21677,0.00018,6.56633]
[1780522921420,71.89,65228.14,406.7,-0.2167,0.00018,6.56514]
[1780522921508,71.89,65228.14,406.7,-0.2167,0.00018,6.56514]
[1780522921649,71.89,65228.14,406.7,-0.2167,0.00018,6.56514]
[1780522921762,71.89,65228.14,406.7,-0.2167,0.00018,6.56514]
[1780522921898,71.89,65228.14,406.7,-0.2167,0.00018,6.56514]
[1780522921952,71.89,65228.14,406.7,-0.2167,0.00018,6.56514]
[1780522921971,71.89,65233.87,406.7,-0.21565,0.00018,6.54739]
[1780522922969,71.89,65242.76,406.7,-0.21404,0.00018,6.51976]
[1780522923532,71.89,65242.76,406.7,-0.21404,0.00018,6.51976]
[1780522923556,71.89,65242.76,406.7,-0.21404,0.00018,6.51976]
[1780522923973,71.89,65237.3,406.7,-0.21503,0.00018,6.53677]
[1780522924182,71.89,65237.3,406.7,-0.21503,0.00018,6.53677]
[1780522925839,71.89,65235.01,406.7,-0.21545,0.00018,6.54389]
[1780522929365,71.89,65234.92,406.7,-0.21546,0.00018,6.54418]
[1780522929432,71.89,65234.92,406.7,-0.21546,0.00018,6.54418]
[1780522931833,71.89,65234.97,406.7,-0.21545,0.00018,6.54403]
[1780522931860,71.89,65234.97,406.7,-0.21545,0.00018,6.54403]
[1780522932991,71.89,65234.76,406.7,-0.21549,0.00018,6.54469]
[1780522934002,71.89,65236.04,406.7,-0.21526,0.00018,6.54071]
[1780522934508,71.89,65234.77,406.7,-0.21549,0.00018,6.54466]
[1780522934788,71.89,65234.77,406.7,-0.21549,0.00018,6.54466]
[1780522934807,71.89,65234.77,406.7,-0.21549,0.00018,6.54466]
[1780522934830,71.89,65234.77,406.7,-0.21549,0.00018,6.54466]
[1780522935479,71.89,65235.0,406.7,-0.21545,0.00018,6.5439]
[1780522935905,71.89,65229.02,406.7,-0.21654,0.00018,6.56246]
[1780522936804,71.89,65223.15,406.7,-0.21761,0.00018,6.58062]
[1780522938918,71.89,65220.58,406.7,-0.21808,0.00018,6.58857]
[1780522939861,71.89,65220.74,406.7,-0.21805,0.00018,6.58806]
[1780522940708,71.89,65222.71,406.7,-0.21769,0.00018,6.58193]
[1780522942156,71.89,65221.09,406.7,-0.21798,0.00018,6.58688]
[1780522942703,71.89,65221.09,406.7,-0.21798,0.00018,6.58688]
[1780522944730,71.89,65220.98,406.7,-0.21799,0.00018,6.58712]
[1780522944803,71.89,65220.98,406.7,-0.21799,0.00018,6.58712]
[1780522946957,71.89,65221.25,406.7,-0.21794,0.00018,6.58623]
[1780522947299,71.89,65221.39,406.7,-0.21791,0.00018,6.58575]
[1780522950073,71.88,65223.94,406.7,-0.21744,0.00018,6.5777]
[1780522950176,71.88,65223.94,406.7,-0.21744,0.00018,6.5777]
[1780522952204,71.88,65225.03,406.7,-0.21706,0.00018,6.56582]
[1780522952705,71.88,65225.03,406.7,-0.21706,0.00018,6.56582]
[1780522954708,71.88,65224.31,406.7,-0.21718,0.00018,6.56798]
[1780522955008,71.88,65224.31,406.7,-0.21718,0.00018,6.56798]
[1780522955489,71.88,65224.34,406.7,-0.21718,0.00018,6.56786]
[1780522955585,71.88,65224.34,406.7,-0.21718,0.00018,6.56786]
[1780522955737,71.88,65224.34,406.7,-0.21718,0.00018,6.56786]
[1780522955821,71.88,65224.34,406.7,-0.21718,0.00018,6.56786]
[1780522955952,71.88,65224.34,406.7,-0.21718,0.00018,6.56786]
[1780522955960,71.88,65224.34,406.7,-0.21718,0.00018,6.56786]
[1780522956097,71.88,65223.93,406.7,-0.21725,0.00018,6.56907]
[1780522956350,71.88,65223.93,406.7,-0.21725,0.00018,6.56907]
[1780522956376,71.88,65223.93,406.7,-0.21725,0.00018,6.56907]
[1780522956930,71.88,65223.93,406.7,-0.21725,0.00018,6.56907]
[1780522956986,71.88,65252.9,406.7,-0.21199,0.00018,6.47905]
[1780522957734,71.88,65247.99,406.7,-0.21288,0.00018,6.49438]
[1780522958717,71.88,65247.99,406.7,-0.21288,0.00018,6.49438]
[1780522958748,71.88,65244.34,406.7,-0.21354,0.00018,6.50577]
[1780522959929,71.88,65247.67,406.7,-0.21294,0.00018,6.49544]
[1780522960096,71.88,65247.67,406.7,-0.21294,0.00018,6.49544]
[1780522960241,71.88,65247.67,406.7,-0.21294,0.00018,6.49544]
[1780522960252,71.88,65247.67,406.7,-0.21294,0.00018,6.49544]
[1780522960451,71.88,65247.67,406.7,-0.21294,0.00018,6.49544]
[1780522961009,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961089,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961257,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961401,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961453,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961502,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961780,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522961884,71.88,65247.5,406.7,-0.21297,0.00018,6.49597]
[1780522962109,71.88,65250.07,406.7,-0.2125,0.00018,6.48795]
[1780522962427,71.88,65250.07,406.7,-0.2125,0.00018,6.48795]
[1780522962620,71.88,65250.07,406.7,-0.2125,0.00018,6.48795]
[1780522962722,71.88,65260.16,406.7,-0.21069,0.00018,6.45642]
[1780522963515,71.88,65260.16,406.7,-0.21069,0.00018,6.45642]
[1780522963725,71.88,65263.9,406.7,-0.21002,0.00018,6.44476]
[1780522964408,71.88,65263.9,406.7,-0.21002,0.00018,6.44476]
[1780522967072,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522967201,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522967271,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522967515,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522967525,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522967744,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522967919,71.88,65267.25,406.7,-0.20943,0.00018,6.43438]
[1780522968038,71.89,65273.05,406.7,-0.2084,0.00018,6.41632]
[1780522968175,71.89,65273.05,406.7,-0.2084,0.00018,6.41632]
[1780522968268,71.89,65273.05,406.7,-0.2084,0.00018,6.41632]
[1780522968371,71.89,65273.05,406.7,-0.2084,0.00018,6.41632]
[1780522968687,71.89,65273.05,406.7,-0.2084,0.00018,6.41632]
[1780522969037,71.89,65273.05,406.7,-0.2084,0.00018,6.41632]
[1780522968891,71.89,65291.6,406.7,-0.20511,0.00018,6.35792]
[1780522969114,71.89,65291.6,406.7,-0.20511,0.00018,6.35792]
[1780522969151,71.89,65291.6,406.7,-0.20511,0.00018,6.35792]
[1780522970041,71.89,65291.6,406.7,-0.20511,0.00018,6.35792]
[1780522969803,71.89,65300.96,406.7,-0.20346,0.00018,6.32838]
[1780522970069,71.89,65300.96,406.7,-0.20346,0.00018,6.32838]
[1780522970879,71.89,65302.37,406.7,-0.20321,0.00018,6.32395]
[1780522971125,71.89,65302.37,406.7,-0.20321,0.00018,6.32395]
[1780522973607,71.89,65301.1,406.7,-0.20344,0.00018,6.32797]
[1780522974604,71.89,65302.59,406.7,-0.20317,0.00018,6.32324]
[1780522974890,71.89,65302.59,406.7,-0.20317,0.00018,6.32324]
[1780522974955,71.89,65302.59,406.7,-0.20317,0.00018,6.32324]
[1780522974961,71.89,65307.08,406.7,-0.20238,0.00018,6.30899]
[1780522975107,71.89,65307.08,406.7,-0.20238,0.00018,6.30899]
[1780522975238,71.89,65307.08,406.7,-0.20238,0.00018,6.30899]
[1780522975352,71.89,65307.08,406.7,-0.20238,0.00018,6.30899]
[1780522975984,71.89,65307.08,406.7,-0.20238,0.00018,6.30899]
[1780522975766,71.89,65329.14,406.7,-0.19854,0.00017,6.23885]
[1780522976545,71.89,65329.14,406.7,-0.19854,0.00017,6.23885]
[1780522976602,71.89,65329.14,406.7,-0.19854,0.00017,6.23885]
[1780522976691,71.89,65329.14,406.7,-0.19854,0.00017,6.23885]
[1780522979142,71.89,65326.97,406.7,-0.19893,0.00017,6.24597]
[1780522981230,71.89,65326.32,406.7,-0.19904,0.00017,6.24812]
[1780522981566,71.89,65326.32,406.7,-0.19904,0.00017,6.24812]
[1780522982012,71.89,65326.32,406.7,-0.19904,0.00017,6.24812]
[1780522982374,71.89,65325.91,406.7,-0.19911,0.00017,6.24942]
[1780522984101,71.9,65324.82,406.7,-0.19931,0.00017,6.25299]
[1780522984184,71.9,65324.82,406.7,-0.19931,0.00017,6.25299]
[1780522985656,71.9,65325.41,406.7,-0.19921,0.00017,6.25111]
[1780522986214,71.9,65326.64,406.7,-0.199,0.00017,6.24726]
[1780522986251,71.9,65326.64,406.7,-0.199,0.00017,6.24726]
[1780522986607,71.9,65326.64,406.7,-0.199,0.00017,6.24726]
[1780522987029,71.9,65340.17,406.7,-0.19666,0.00017,6.20409]
[1780522987938,71.9,65344.37,406.7,-0.19594,0.00017,6.1907]
[1780522988109,71.9,65344.37,406.7,-0.19594,0.00017,6.1907]
[1780522988290,71.9,65344.37,406.7,-0.19594,0.00017,6.1907]
[1780522988329,71.9,65344.37,406.7,-0.19594,0.00017,6.1907]
[1780522988884,71.9,65344.37,406.7,-0.19594,0.00017,6.1907]
[1780522989318,71.9,65342.34,406.7,-0.19629,0.00017,6.19734]
[1780522989519,71.9,65342.34,406.7,-0.19629,0.00017,6.19734]
[1780522989781,71.9,65342.34,406.7,-0.19629,0.00017,6.19734]
[1780522989980,71.9,65342.34,406.7,-0.19629,0.00017,6.19734]
[1780522990032,71.9,65342.34,406.7,-0.19629,0.00017,6.19734]
[1780522990027,71.9,65354.95,406.7,-0.19414,0.00017,6.15707]
[1780522990282,71.9,65354.95,406.7,-0.19414,0.00017,6.15707]
[1780522990677,71.9,65354.95,406.7,-0.19414,0.00017,6.15707]
[1780522991074,71.9,65354.95,406.7,-0.19414,0.00017,6.15707]
[1780522990883,71.9,65360.86,406.7,-0.19313,0.00017,6.13811]
[1780522991380,71.9,65360.86,406.7,-0.19313,0.00017,6.13811]
[1780522991705,71.9,65360.86,406.7,-0.19313,0.00017,6.13811]
[1780522991946,71.9,65360.86,406.7,-0.19313,0.00017,6.13811]
[1780522991957,71.9,65360.86,406.7,-0.19313,0.00017,6.13811]
[1780522992055,71.9,65358.07,406.7,-0.19361,0.00017,6.14714]
[1780522992144,71.9,65358.07,406.7,-0.19361,0.00017,6.14714]
[1780522992524,71.9,65358.07,406.7,-0.19361,0.00017,6.14714]
[1780522993033,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993136,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993233,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993384,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993467,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993553,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993761,71.9,65373.58,406.7,-0.19098,0.00017,6.09739]
[1780522993796,71.9,65384.01,406.7,-0.18923,0.00017,6.06388]
[1780522994195,71.9,65384.01,406.7,-0.18923,0.00017,6.06388]
[1780522994265,71.9,65384.01,406.7,-0.18923,0.00017,6.06388]
[1780522994530,71.9,65384.01,406.7,-0.18923,0.00017,6.06388]
[1780522994832,71.9,65388.81,406.7,-0.18842,0.00017,6.04844]
[1780522995168,71.9,65388.81,406.7,-0.18842,0.00017,6.04844]
[1780522995295,71.9,65388.81,406.7,-0.18842,0.00017,6.04844]
[1780522995594,71.9,65388.81,406.7,-0.18842,0.00017,6.04844]
[1780522995765,71.9,65388.81,406.7,-0.18842,0.00017,6.04844]
[1780522995961,71.9,65388.81,406.7,-0.18842,0.00017,6.04844]
[1780522995981,71.91,65402.19,406.7,-0.18619,0.00017,6.0053]
[1780522996391,71.91,65402.19,406.7,-0.18619,0.00017,6.0053]
[1780522996675,71.91,65402.19,406.7,-0.18619,0.00017,6.0053]
[1780522996758,71.91,65402.19,406.7,-0.18619,0.00017,6.0053]
[1780522996997,71.91,65402.02,406.7,-0.18623,0.00017,6.00597]
[1780522997229,71.91,65402.02,406.7,-0.18623,0.00017,6.00597]
[1780522997279,71.91,65402.02,406.7,-0.18623,0.00017,6.00597]
[1780522997787,71.91,65385.65,406.7,-0.18897,0.00017,6.05894]
[1780522998602,71.91,65385.65,406.7,-0.18897,0.00017,6.05894]
[1780522998620,71.91,65385.65,406.7,-0.18897,0.00017,6.05894]
[1780522999053,71.91,65377.89,406.7,-0.19028,0.00017,6.08402]
[1780522999357,71.91,65377.89,406.7,-0.19028,0.00017,6.08402]
[1780522999431,71.91,65377.89,406.7,-0.19028,0.00017,6.08402]
[1780522999847,71.91,65377.89,406.7,-0.19028,0.00017,6.08402]
[1780523000109,71.91,65377.89,406.7,-0.19028,0.00017,6.08402]
[1780522999910,71.91,65392.88,406.7,-0.18776,0.00017,6.0357]
[1780523000346,71.91,65392.88,406.7,-0.18776,0.00017,6.0357]
[1780523000578,71.91,65392.88,406.7,-0.18776,0.00017,6.0357]
[1780523000912,71.91,65392.88,406.7,-0.18776,0.00017,6.0357]
[1780523001086,71.91,65392.88,406.7,-0.18776,0.00017,6.0357]
[1780523001015,71.91,65385.26,406.7,-0.18904,0.00017,6.06036]
[1780523002283,71.91,65383.19,406.7,-0.18939,0.00017,6.06703]
[1780523002336,71.91,65383.19,406.7,-0.18939,0.00017,6.06703]
[1780523002398,71.91,65383.19,406.7,-0.18939,0.00017,6.06703]
[1780523002532,71.91,65383.19,406.7,-0.18939,0.00017,6.06703]
[1780523002678,71.91,65383.19,406.7,-0.18939,0.00017,6.06703]
[1780523002984,71.91,65393.02,406.7,-0.18774,0.00017,6.03537]
[1780523003575,71.91,65393.02,406.7,-0.18774,0.00017,6.03537]
[1780523004021,71.92,65401.66,406.7,-0.18631,0.00017,6.00766]
[1780523004124,71.92,65401.66,406.7,-0.18631,0.00017,6.00766]
[1780523005111,71.92,65401.66,406.7,-0.18631,0.00017,6.00766]
[1780523004858,71.92,65407.97,406.7,-0.18526,0.00017,5.98725]
[1780523005349,71.92,65407.97,406.7,-0.18526,0.00017,5.98725]
[1780523005376,71.92,65407.97,406.7,-0.18526,0.00017,5.98725]
[1780523005470,71.92,65407.97,406.7,-0.18526,0.00017,5.98725]
[1780523005587,71.92,65407.97,406.7,-0.18526,0.00017,5.98725]
[1780523005864,71.92,65407.97,406.7,-0.18526,0.00017,5.98725]
[1780523005980,71.92,65415.11,406.7,-0.18409,0.00017,5.96428]
[1780523006321,71.92,65415.11,406.7,-0.18409,0.00017,5.96428]
[1780523006750,71.92,65415.11,406.7,-0.18409,0.00017,5.96428]
[1780523006801,71.92,65411.96,406.7,-0.18462,0.00017,5.97458]
[1780523007742,71.92,65411.96,406.7,-0.18462,0.00017,5.97458]
[1780523008066,71.92,65406.01,406.7,-0.18561,0.00017,5.99398]
[1780523008581,71.92,65406.01,406.7,-0.18561,0.00017,5.99398]
[1780523010151,71.92,65406.06,406.7,-0.1856,0.00017,5.99382]
[1780523010191,71.92,65406.2,406.7,-0.18558,0.00017,5.99343]
[1780523010266,71.92,65406.2,406.7,-0.18558,0.00017,5.99343]
[1780523010403,71.92,65406.2,406.7,-0.18558,0.00017,5.99343]
[1780523010448,71.92,65406.2,406.7,-0.18558,0.00017,5.99343]
[1780523010704,71.92,65406.2,406.7,-0.18558,0.00017,5.99343]
[1780523010756,71.92,65406.2,406.7,-0.18558,0.00017,5.99343]
[1780523010933,71.92,65422.84,406.7,-0.18284,0.00016,5.93962]
[1780523011245,71.92,65422.84,406.7,-0.18284,0.00016,5.93962]
[1780523011302,71.92,65422.84,406.7,-0.18284,0.00016,5.93962]
[1780523011852,71.92,65422.84,406.7,-0.18284,0.00016,5.93962]
[1780523011892,71.92,65422.84,406.7,-0.18284,0.00016,5.93962]
[1780523011935,71.92,65422.84,406.7,-0.18284,0.00016,5.93962]
[1780523011983,71.92,65413.09,406.7,-0.18426,0.00017,5.96262]
[1780523012328,71.92,65413.09,406.7,-0.18426,0.00017,5.96262]
[1780523012887,71.92,65414.88,406.7,-0.18396,0.00017,5.95684]
[1780523014329,71.93,65411.87,406.7,-0.18447,0.00017,5.96679]
[1780523015157,71.93,65411.87,406.7,-0.18447,0.00017,5.96679]
[1780523015391,71.93,65413.65,406.7,-0.18418,0.00017,5.96102]
[1780523015422,71.93,65413.65,406.7,-0.18418,0.00017,5.96102]
[1780523015594,71.93,65413.65,406.7,-0.18418,0.00017,5.96102]
[1780523015765,71.93,65413.65,406.7,-0.18418,0.00017,5.96102]
[1780523016030,71.93,65426.33,406.7,-0.18209,0.00016,5.92003]
[1780523016153,71.93,65426.33,406.7,-0.18209,0.00016,5.92003]
[1780523016277,71.93,65426.33,406.7,-0.18209,0.00016,5.92003]
[1780523016400,71.93,65426.33,406.7,-0.18209,0.00016,5.92003]
[1780523016841,71.93,65430.28,406.7,-0.18145,0.00016,5.90729]
[1780523017275,71.93,65430.28,406.7,-0.18145,0.00016,5.90729]
[1780523017432,71.93,65430.28,406.7,-0.18145,0.00016,5.90729]
[1780523017544,71.93,65430.28,406.7,-0.18145,0.00016,5.90729]
[1780523017595,71.93,65430.28,406.7,-0.18145,0.00016,5.90729]
[1780523018022,71.93,65460.2,406.7,-0.1766,0.00016,5.8101]
[1780523018239,71.93,65460.2,406.7,-0.1766,0.00016,5.8101]
[1780523018275,71.93,65460.2,406.7,-0.1766,0.00016,5.8101]
[1780523018839,71.93,65460.2,406.7,-0.1766,0.00016,5.8101]
[1780523019076,71.93,65460.2,406.7,-0.1766,0.00016,5.8101]
[1780523019137,71.94,65471.33,406.7,-0.17483,0.00016,5.77418]
[1780523020044,71.94,65479.46,406.7,-0.17354,0.00016,5.74774]
[1780523020913,71.94,65485.88,406.7,-0.17252,0.00016,5.72679]
[1780523022790,71.94,65484.77,406.7,-0.1727,0.00016,5.73052]
[1780523022976,71.94,65482.69,406.7,-0.17304,0.00016,5.73742]
[1780523023373,71.94,65482.69,406.7,-0.17304,0.00016,5.73742]
[1780523023379,71.94,65482.69,406.7,-0.17304,0.00016,5.73742]
[1780523023500,71.94,65482.69,406.7,-0.17304,0.00016,5.73742]
[1780523023939,71.94,65470.02,406.7,-0.17506,0.00016,5.77887]
[1780523028980,71.95,65469.83,406.7,-0.17512,0.00016,5.78]
[1780523031841,71.96,65478.77,406.7,-0.17371,0.00016,5.75135]
[1780523033234,71.96,65476.64,406.7,-0.17406,0.00016,5.75841]
[1780523033386,71.96,65476.64,406.7,-0.17406,0.00016,5.75841]
[1780523034146,71.96,65484.42,406.7,-0.17283,0.00016,5.73319]
[1780523034843,71.96,65484.42,406.7,-0.17283,0.00016,5.73319]
[1780523034872,71.96,65473.86,406.7,-0.17452,0.00016,5.76779]
[1780523035379,71.96,65473.86,406.7,-0.17452,0.00016,5.76779]
[1780523035393,71.96,65473.86,406.7,-0.17452,0.00016,5.76779]
[1780523036036,71.97,65464.55,406.7,-0.17602,0.00016,5.79832]
[1780523036954,71.97,65476.12,406.7,-0.17417,0.00016,5.76076]
[1780523038777,71.97,65477.54,406.7,-0.17395,0.00016,5.75623]
[1780523039006,71.97,65486.33,406.7,-0.17256,0.00016,5.7277]
[1780523040812,71.98,65487.36,406.7,-0.17241,0.00016,5.7245]
[1780523041167,71.98,65481.28,406.7,-0.17338,0.00016,5.74453]
[1780523041534,71.98,65481.28,406.7,-0.17338,0.00016,5.74453]
[1780523041654,71.98,65481.28,406.7,-0.17338,0.00016,5.74453]
[1780523042187,71.98,65470.85,406.7,-0.17506,0.00016,5.77884]
[1780523042696,71.98,65470.85,406.7,-0.17506,0.00016,5.77884]
[1780523043119,71.98,65470.85,406.7,-0.17506,0.00016,5.77884]
[1780523043189,71.98,65467.58,406.7,-0.17559,0.00016,5.78962]
[1780523043793,71.98,65467.58,406.7,-0.17559,0.00016,5.78962]
[1780523044220,71.99,65463.84,406.7,-0.17619,0.00016,5.80191]
[1780523044485,71.99,65463.84,406.7,-0.17619,0.00016,5.80191]
[1780523044489,71.99,65463.84,406.7,-0.17619,0.00016,5.80191]
[1780523045206,71.99,65458.31,406.7,-0.17708,0.00016,5.82001]
[1780523047225,71.99,65447.57,406.7,-0.17882,0.00016,5.855]
[1780523047488,71.99,65447.57,406.7,-0.17882,0.00016,5.855]
[1780523048801,71.99,65444.7,406.7,-0.17929,0.00016,5.86439]
[1780523048996,71.99,65444.7,406.7,-0.17929,0.00016,5.86439]
[1780523049026,71.99,65435.05,406.7,-0.18086,0.00016,5.89574]
[1780523049424,71.99,65435.05,406.7,-0.18086,0.00016,5.89574]
[1780523049443,71.99,65435.05,406.7,-0.18086,0.00016,5.89574]
[1780523049952,71.99,65435.05,406.7,-0.18086,0.00016,5.89574]
[1780523050029,71.99,65435.05,406.7,-0.18086,0.00016,5.89574]
[1780523050188,71.99,65435.05,406.7,-0.18086,0.00016,5.89574]
[1780523050167,71.99,65417.38,406.7,-0.18376,0.00016,5.95301]
[1780523050867,71.99,65417.38,406.7,-0.18376,0.00016,5.95301]
[1780523051229,71.99,65417.38,406.7,-0.18376,0.00016,5.95301]
[1780523051136,71.99,65412.68,406.7,-0.18454,0.00017,5.96828]
[1780523051403,71.99,65412.68,406.7,-0.18454,0.00017,5.96828]
[1780523052474,71.99,65410.59,406.7,-0.18489,0.00017,5.97504]
[1780523056353,71.99,65412.22,406.7,-0.18462,0.00017,5.96979]
[1780523057369,71.99,65413.59,406.7,-0.18439,0.00017,5.96536]
[1780523057995,71.99,65413.59,406.7,-0.18439,0.00017,5.96536]
[1780523058047,71.99,65418.42,406.7,-0.18359,0.00016,5.94974]
[1780523059385,71.99,65421.18,406.7,-0.18314,0.00016,5.94082]
[1780523060988,71.99,65421.4,406.7,-0.18311,0.00016,5.94014]
[1780523061167,71.99,65421.4,406.7,-0.18311,0.00016,5.94014]
[1780523061180,71.99,65421.4,406.7,-0.18311,0.00016,5.94014]
[1780523061658,71.99,65423.38,406.7,-0.18278,0.00016,5.93378]
[1780523062075,71.99,65431.06,406.7,-0.18153,0.00016,5.90894]
[1780523066662,72.0,65431.64,406.7,-0.18145,0.00016,5.9074]
[1780523066672,72.0,65431.64,406.7,-0.18145,0.00016,5.9074]
[1780523070135,72.0,65425.76,406.7,-0.18242,0.00016,5.9267]
[1780523071677,72.0,65423.07,406.7,-0.18268,0.00016,5.9269]
[1780523071685,72.0,65423.07,406.7,-0.18268,0.00016,5.9269]
[1780523072209,72.0,65423.07,406.7,-0.18268,0.00016,5.9269]
[1780523074184,72.01,65418.59,406.7,-0.18342,0.00016,5.9415]
[1780523074446,72.01,65418.59,406.7,-0.18342,0.00016,5.9415]
[1780523074479,72.01,65418.59,406.7,-0.18342,0.00016,5.9415]
[1780523074596,72.01,65418.59,406.7,-0.18342,0.00016,5.9415]
[1780523075072,72.01,65418.59,406.7,-0.18342,0.00016,5.9415]
[1780523075178,72.01,65407.7,406.7,-0.18523,0.00017,5.97676]
[1780523077201,72.01,65404.47,406.7,-0.18576,0.00017,5.98722]
[1780523078136,72.01,65404.47,406.7,-0.18576,0.00017,5.98722]
[1780523078155,72.01,65404.47,406.7,-0.18576,0.00017,5.98722]
[1780523080568,72.01,65405.01,406.7,-0.18567,0.00017,5.98542]
[1780523081183,72.01,65405.01,406.7,-0.18567,0.00017,5.98542]
[1780523081230,72.01,65391.08,406.7,-0.18799,0.00017,6.03035]
[1780523081783,72.01,65391.08,406.7,-0.18799,0.00017,6.03035]
[1780523084098,72.01,65393.89,406.7,-0.18752,0.00017,6.0213]
[1780523084255,72.01,65393.89,406.7,-0.18752,0.00017,6.0213]
[1780523084251,72.01,65388.56,406.7,-0.18842,0.00017,6.03848]
[1780523089286,72.01,65389.16,406.7,-0.18833,0.00017,6.03676]
[1780523091037,72.01,65389.16,406.7,-0.18833,0.00017,6.03676]
[1780523091298,72.01,65389.16,406.7,-0.18833,0.00017,6.03676]
[1780523091578,72.01,65399.47,406.7,-0.18661,0.00017,6.00361]
[1780523092929,72.01,65406.14,406.7,-0.1855,0.00017,5.98207]
[1780523093336,72.01,65406.14,406.7,-0.1855,0.00017,5.98207]
[1780523093374,72.01,65406.14,406.7,-0.1855,0.00017,5.98207]
[1780523093479,72.01,65410.34,406.7,-0.1848,0.00017,5.96852]
[1780523094327,72.01,65414.17,406.7,-0.18417,0.00017,5.95617]
[1780523095431,72.01,65414.17,406.7,-0.18417,0.00017,5.95617]
[1780523095442,72.01,65414.17,406.7,-0.18417,0.00017,5.95617]
[1780523095610,72.01,65414.17,406.7,-0.18417,0.00017,5.95617]
[1780523095684,72.01,65414.17,406.7,-0.18417,0.00017,5.95617]
[1780523097213,72.01,65420.53,406.7,-0.18313,0.00016,5.93571]
[1780523098237,72.02,65427.2,406.7,-0.18204,0.00016,5.91419]
[1780523099233,72.02,65427.2,406.7,-0.18204,0.00016,5.91419]
[1780523099283,72.02,65426.92,406.7,-0.18209,0.00016,5.9152]
[1780523101510,72.02,65427.82,406.7,-0.18195,0.00016,5.91238]
[1780523102877,72.02,65429.3,406.7,-0.18171,0.00016,5.90763]
[1780523104910,72.02,65430.28,406.7,-0.18155,0.00016,5.90454]
[1780523104948,72.02,65430.28,406.7,-0.18155,0.00016,5.90454]
[1780523105113,72.02,65430.28,406.7,-0.18155,0.00016,5.90454]
[1780523105853,72.02,65430.54,406.7,-0.18151,0.00016,5.90375]
[1780523105862,72.02,65430.54,406.7,-0.18151,0.00016,5.90375]
[1780523106257,72.02,65430.54,406.7,-0.18151,0.00016,5.90375]
[1780523105968,72.02,65430.87,406.7,-0.18146,0.00016,5.90277]
[1780523107178,72.02,65430.87,406.7,-0.18146,0.00016,5.90277]
[1780523107646,72.02,65431.88,406.7,-0.1813,0.00016,5.89953]
[1780523107847,72.02,65431.88,406.7,-0.1813,0.00016,5.89953]
[1780523108017,72.02,65431.88,406.7,-0.1813,0.00016,5.89953]
[1780523108075,72.02,65431.88,406.7,-0.1813,0.00016,5.89953]
[1780523108193,72.02,65431.88,406.7,-0.1813,0.00016,5.89953]
[1780523108268,72.02,65423.8,406.7,-0.18262,0.00016,5.9258]
[1780523108429,72.02,65423.8,406.7,-0.18262,0.00016,5.9258]
[1780523108521,72.02,65423.8,406.7,-0.18262,0.00016,5.9258]
[1780523108893,72.02,65423.8,406.7,-0.18262,0.00016,5.9258]
[1780523109045,72.02,65423.8,406.7,-0.18262,0.00016,5.9258]
[1780523109105,72.03,65415.75,406.7,-0.18395,0.00017,5.95191]
[1780523109458,72.03,65415.75,406.7,-0.18395,0.00017,5.95191]
[1780523109734,72.03,65415.75,406.7,-0.18395,0.00017,5.95191]
[1780523109737,72.03,65415.75,406.7,-0.18395,0.00017,5.95191]
[1780523110027,72.03,65415.75,406.7,-0.18395,0.00017,5.95191]
[1780523110038,72.03,65415.75,406.7,-0.18395,0.00017,5.95191]
[1780523110992,72.03,65417.53,406.7,-0.18366,0.00016,5.94618]
[1780523110996,72.03,65420.78,406.7,-0.18313,0.00016,5.9357]
[1780523111530,72.03,65420.78,406.7,-0.18313,0.00016,5.9357]
[1780523111786,72.03,65420.78,406.7,-0.18313,0.00016,5.9357]
[1780523111841,72.03,65425.63,406.7,-0.18233,0.00016,5.92005]
[1780523112388,72.03,65425.63,406.7,-0.18233,0.00016,5.92005]
[1780523112392,72.03,65425.63,406.7,-0.18233,0.00016,5.92005]
[1780523112496,72.03,65426.77,406.7,-0.18215,0.00016,5.91642]
[1780523116198,72.03,65430.4,406.7,-0.18156,0.00016,5.90481]
[1780523121252,72.03,65430.03,406.7,-0.18163,0.00016,5.90625]
[1780523122098,72.03,65430.25,406.7,-0.1816,0.00016,5.90559]
[1780523125170,72.04,65427.09,406.7,-0.18213,0.00016,5.91604]
[1780523127103,72.04,65428.57,406.7,-0.18189,0.00016,5.91138]
[1780523127112,72.04,65428.57,406.7,-0.18189,0.00016,5.91138]
[1780523128851,72.04,65429.09,406.7,-0.18181,0.00016,5.90984]
[1780523129287,72.04,65429.09,406.7,-0.18181,0.00016,5.90984]
[1780523131920,72.05,65430.76,406.7,-0.18137,0.00016,5.89604]
[1780523133853,72.05,65431.12,406.7,-0.18131,0.00016,5.89496]
[1780523134067,72.05,65431.12,406.7,-0.18131,0.00016,5.89496]
[1780523134258,72.05,65431.12,406.7,-0.18131,0.00016,5.89496]
[1780523136072,72.05,65430.58,406.7,-0.18141,0.00016,5.89688]
[1780523136085,72.05,65430.58,406.7,-0.18141,0.00016,5.89688]
[1780523138414,72.05,65430.58,406.7,-0.18142,0.00016,5.89708]
[1780523138435,72.05,65430.58,406.7,-0.18142,0.00016,5.89708]
[1780523143114,72.06,65431.23,406.7,-0.18132,0.00016,5.89524]
[1780523145639,72.06,65433.21,406.7,-0.18101,0.00016,5.88902]
[1780523146904,72.06,65433.99,406.7,-0.18089,0.00016,5.88656]
[1780523149924,72.06,65437.7,406.7,-0.18029,0.00016,5.87478]
[1780523156893,72.07,65437.69,406.7,-0.18032,0.00016,5.87542]
[1780523161158,72.08,65435.87,406.7,-0.18064,0.00016,5.88166]
[1780523161474,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523161546,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523161675,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523161743,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523161824,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523161910,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523162040,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523162068,72.08,65435.97,406.7,-0.18062,0.00016,5.88141]
[1780523162201,72.08,65414.21,406.7,-0.1842,0.00017,5.95191]
[1780523162437,72.08,65414.21,406.7,-0.1842,0.00017,5.95191]
[1780523163121,72.08,65414.21,406.7,-0.1842,0.00017,5.95191]
[1780523163296,72.08,65414.21,406.7,-0.1842,0.00017,5.95191]
[1780523163304,72.08,65414.21,406.7,-0.1842,0.00017,5.95191]
[1780523163310,72.08,65405.94,406.7,-0.18557,0.00017,5.97866]
[1780523163514,72.08,65405.94,406.7,-0.18557,0.00017,5.97866]
[1780523163601,72.08,65405.94,406.7,-0.18557,0.00017,5.97866]
[1780523163608,72.08,65405.94,406.7,-0.18557,0.00017,5.97866]
[1780523164253,72.08,65405.94,406.7,-0.18557,0.00017,5.97866]
[1780523164296,72.08,65405.94,406.7,-0.18557,0.00017,5.97866]
[1780523164318,72.08,65418.76,406.7,-0.18345,0.00016,5.93726]
[1780523164903,72.08,65433.83,406.7,-0.18098,0.00016,5.88852]
[1780523165767,72.08,65433.83,406.7,-0.18098,0.00016,5.88852]
[1780523165793,72.08,65433.83,406.7,-0.18098,0.00016,5.88852]
[1780523165878,72.08,65433.83,406.7,-0.18098,0.00016,5.88852]
[1780523166382,72.08,65437.39,406.7,-0.18041,0.00016,5.87709]
[1780523170479,72.09,65436.03,406.7,-0.18065,0.00016,5.88197]
[1780523172345,72.09,65435.55,406.7,-0.18074,0.00016,5.88364]
[1780523172581,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523172621,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523172745,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523172835,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523172859,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523173142,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523173248,72.1,65435.68,406.7,-0.18072,0.00016,5.88332]
[1780523173335,72.1,65422.04,406.7,-0.18296,0.00016,5.92759]
[1780523173556,72.1,65422.04,406.7,-0.18296,0.00016,5.92759]
[1780523174412,72.1,65415.72,406.7,-0.184,0.00017,5.94807]
[1780523175088,72.1,65415.72,406.7,-0.184,0.00017,5.94807]
[1780523175965,72.1,65417.72,406.7,-0.18367,0.00016,5.94163]
[1780523175971,72.1,65417.72,406.7,-0.18367,0.00016,5.94163]
[1780523176025,72.1,65417.72,406.7,-0.18367,0.00016,5.94163]
[1780523176074,72.1,65417.72,406.7,-0.18367,0.00016,5.94163]
[1780523176269,72.1,65417.72,406.7,-0.18367,0.00016,5.94163]
[1780523177317,72.1,65427.11,406.7,-0.18213,0.00016,5.91134]
[1780523177968,72.1,65427.11,406.7,-0.18213,0.00016,5.91134]
[1780523177978,72.1,65427.11,406.7,-0.18213,0.00016,5.91134]
[1780523178116,72.1,65427.11,406.7,-0.18213,0.00016,5.91134]
[1780523178134,72.1,65431.19,406.7,-0.18147,0.00016,5.8982]
[1780523178741,72.1,65431.19,406.7,-0.18147,0.00016,5.8982]
[1780523178889,72.1,65431.19,406.7,-0.18147,0.00016,5.8982]
[1780523179993,72.1,65432.48,406.7,-0.18126,0.00016,5.89412]
[1780523182334,72.1,65434.72,406.7,-0.18091,0.00016,5.88706]
[1780523182595,72.11,65435.35,406.7,-0.18081,0.00016,5.88513]
[1780523183392,72.11,65435.35,406.7,-0.18081,0.00016,5.88513]
[1780523184350,72.11,65435.96,406.7,-0.18072,0.00016,5.88326]
[1780523185189,72.11,65436.91,406.7,-0.18057,0.00016,5.8804]
[1780523188491,72.12,65439.13,406.7,-0.18023,0.00016,5.87354]
[1780523189075,72.12,65436.99,406.7,-0.18058,0.00016,5.88059]
[1780523189718,72.12,65436.99,406.7,-0.18058,0.00016,5.88059]
[1780523190083,72.12,65441.38,406.7,-0.17987,0.00016,5.86647]
[1780523190525,72.12,65441.38,406.7,-0.17987,0.00016,5.86647]
[1780523190681,72.12,65441.38,406.7,-0.17987,0.00016,5.86647]
[1780523190971,72.12,65441.38,406.7,-0.17987,0.00016,5.86647]
[1780523191087,72.12,65441.38,406.7,-0.17987,0.00016,5.86647]
[1780523191150,72.12,65441.38,406.7,-0.17987,0.00016,5.86647]
[1780523191221,72.12,65445.09,406.7,-0.17908,0.00016,5.8459]
[1780523192344,72.12,65456.46,406.7,-0.17725,0.00016,5.80901]
[1780523192550,72.12,65456.46,406.7,-0.17725,0.00016,5.80901]
[1780523192619,72.12,65456.46,406.7,-0.17725,0.00016,5.80901]
[1780523193053,72.12,65456.46,406.7,-0.17725,0.00016,5.80901]
[1780523193194,72.12,65456.46,406.7,-0.17725,0.00016,5.80901]
[1780523193226,72.12,65465.92,406.7,-0.17573,0.00016,5.77834]
[1780523194505,72.12,65465.92,406.7,-0.17573,0.00016,5.77834]
[1780523194342,72.12,65470.99,406.7,-0.17492,0.00016,5.76197]
[1780523194966,72.12,65470.99,406.7,-0.17492,0.00016,5.76197]
[1780523195363,72.13,65479.07,406.7,-0.17364,0.00016,5.7358]
[1780523195506,72.13,65479.07,406.7,-0.17364,0.00016,5.7358]
[1780523195689,72.13,65479.07,406.7,-0.17364,0.00016,5.7358]
[1780523196934,72.13,65478.66,406.7,-0.17371,0.00016,5.7373]
[1780523198058,72.13,65479.88,406.7,-0.17353,0.00016,5.7335]
[1780523198139,72.13,65478.06,406.7,-0.17382,0.00016,5.73959]
[1780523199146,72.14,65464.56,406.7,-0.17599,0.00016,5.78364]
[1780523200295,72.14,65455.78,406.7,-0.17741,0.00016,5.81225]
[1780523200955,72.14,65455.78,406.7,-0.17741,0.00016,5.81225]
[1780523201160,72.14,65455.15,406.7,-0.17751,0.00016,5.81435]
[1780523202218,72.14,65455.15,406.7,-0.17751,0.00016,5.81435]
[1780523202464,72.14,65454.39,406.7,-0.17763,0.00016,5.81686]
[1780523204095,72.14,65454.11,406.7,-0.17768,0.00016,5.81781]
[1780523205964,72.14,65454.64,406.7,-0.1776,0.00016,5.81616]
[1780523205982,72.14,65454.64,406.7,-0.1776,0.00016,5.81616]
[1780523206275,72.14,65454.64,406.7,-0.1776,0.00016,5.81616]
[1780523206352,72.14,65454.64,406.7,-0.1776,0.00016,5.81616]
[1780523206394,72.14,65454.64,406.7,-0.1776,0.00016,5.81616]
[1780523206402,72.14,65454.64,406.7,-0.1776,0.00016,5.81616]
[1780523206358,72.14,65457.31,406.7,-0.17717,0.00016,5.80753]
[1780523206993,72.14,65457.31,406.7,-0.17717,0.00016,5.80753]
[1780523207205,72.14,65467.39,406.7,-0.17555,0.00016,5.77484]
[1780523207472,72.14,65467.39,406.7,-0.17555,0.00016,5.77484]
[1780523207502,72.14,65467.39,406.7,-0.17555,0.00016,5.77484]
[1780523208212,72.14,65476.04,406.7,-0.17418,0.00016,5.74682]
[1780523208509,72.14,65476.04,406.7,-0.17418,0.00016,5.74682]
[1780523209421,72.14,65476.04,406.7,-0.17418,0.00016,5.74682]
[1780523209219,72.15,65473.67,406.7,-0.17456,0.00016,5.75466]
[1780523209461,72.15,65473.67,406.7,-0.17456,0.00016,5.75466]
[1780523210257,72.15,65473.67,406.7,-0.17456,0.00016,5.75466]
[1780523210324,72.15,65473.67,406.7,-0.17456,0.00016,5.75466]
[1780523210415,72.15,65472.79,406.7,-0.17471,0.00016,5.75765]
[1780523210638,72.15,65472.79,406.7,-0.17471,0.00016,5.75765]
[1780523210785,72.15,65472.79,406.7,-0.17471,0.00016,5.75765]
[1780523211236,72.15,65466.36,406.7,-0.17574,0.00016,5.77866]
[1780523212113,72.15,65466.36,406.7,-0.17574,0.00016,5.77866]
[1780523212244,72.15,65456.2,406.7,-0.17738,0.00016,5.81177]
[1780523214258,72.15,65452.49,406.7,-0.17798,0.00016,5.82392]
[1780523217359,72.15,65451.43,406.7,-0.17816,0.00016,5.82745]
[1780523217709,72.15,65450.48,406.7,-0.17832,0.00016,5.83057]
[1780523219489,72.16,65451.06,406.7,-0.17823,0.00016,5.82877]
[1780523220185,72.16,65451.06,406.7,-0.17823,0.00016,5.82877]
[1780523220671,72.16,65449.94,406.7,-0.17841,0.00016,5.83244]
[1780523222125,72.16,65448.74,406.7,-0.1786,0.00016,5.83637]
[1780523223432,72.16,65447.52,406.7,-0.1788,0.00016,5.84036]
[1780523223604,72.16,65449.79,406.7,-0.17844,0.00016,5.83303]
[1780523223832,72.16,65449.79,406.7,-0.17844,0.00016,5.83303]
[1780523224061,72.16,65449.79,406.7,-0.17844,0.00016,5.83303]
[1780523224335,72.16,65459.18,406.7,-0.17692,0.00016,5.80259]
[1780523225341,72.16,65468.88,406.7,-0.17537,0.00016,5.77111]
[1780523225590,72.16,65468.88,406.7,-0.17537,0.00016,5.77111]
[1780523225854,72.16,65468.88,406.7,-0.17537,0.00016,5.77111]
[1780523226349,72.16,65472.47,406.7,-0.1748,0.00016,5.75952]
[1780523227804,72.16,65472.95,406.7,-0.17473,0.00016,5.75808]
[1780523228363,72.16,65473.23,406.7,-0.17469,0.00016,5.7573]
[1780523233423,72.17,65474.36,406.7,-0.17453,0.00016,5.75401]
[1780523234407,72.17,65475.06,406.7,-0.17444,0.00016,5.75213]
[1780523239315,72.18,65477.17,406.7,-0.17412,0.00016,5.74576]
[1780523239377,72.18,65477.17,406.7,-0.17412,0.00016,5.74576]
[1780523239444,72.18,65480.51,406.7,-0.1736,0.00016,5.73502]
[1780523239968,72.18,65480.51,406.7,-0.1736,0.00016,5.73502]
[1780523245495,72.19,65482.18,406.7,-0.17336,0.00016,5.73015]
[1780523245685,72.19,65482.18,406.7,-0.17336,0.00016,5.73015]
[1780523246468,72.19,65482.18,406.7,-0.17336,0.00016,5.73015]
[1780523246503,72.19,65487.28,406.7,-0.17256,0.00016,5.71367]
[1780523248920,72.2,65490.18,406.7,-0.17211,0.00016,5.70443]
[1780523250510,72.2,65490.07,406.7,-0.17213,0.00016,5.70491]
[1780523250534,72.2,65490.54,406.7,-0.17206,0.00016,5.70349]
[1780523251470,72.2,65490.54,406.7,-0.17206,0.00016,5.70349]
[1780523251546,72.2,65490.77,406.7,-0.17184,0.00016,5.69415]
[1780523251653,72.2,65490.77,406.7,-0.17184,0.00016,5.69415]
[1780523252504,72.2,65490.77,406.7,-0.17184,0.00016,5.69415]
[1780523253096,72.2,65495.21,406.7,-0.17115,0.00016,5.67996]
[1780523254428,72.2,65495.21,406.7,-0.17115,0.00016,5.67996]
[1780523255010,72.21,65497.59,406.7,-0.17078,0.00016,5.67235]
[1780523255251,72.21,65500.03,406.7,-0.17041,0.00016,5.66455]
[1780523255566,72.21,65504.77,406.7,-0.16966,0.00016,5.64911]
[1780523257584,72.21,65509.48,406.7,-0.16894,0.00016,5.63406]
[1780523260333,72.21,65510.7,406.7,-0.16876,0.00016,5.6302]
[1780523262240,72.22,65513.07,406.7,-0.1684,0.00016,5.62273]
[1780523262585,72.22,65514.37,406.7,-0.1682,0.00016,5.61863]
[1780523262910,72.22,65517.99,406.7,-0.16765,0.00016,5.60697]
[1780523263826,72.22,65517.99,406.7,-0.16765,0.00016,5.60697]
[1780523264917,72.22,65519.21,406.7,-0.16746,0.00016,5.60315]
[1780523266492,72.23,65520.6,406.7,-0.16725,0.00016,5.59878]
[1780523266912,72.23,65523.4,406.7,-0.16684,0.00015,5.58999]
[1780523268126,72.23,65523.4,406.7,-0.16684,0.00015,5.58999]
[1780523268628,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523268662,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523268902,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523269004,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523269107,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523269218,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523269424,72.23,65524.9,406.7,-0.16661,0.00015,5.58529]
[1780523270830,72.24,65530.01,406.7,-0.16584,0.00015,5.56903]
[1780523272118,72.24,65530.62,406.7,-0.16576,0.00015,5.56725]
[1780523272375,72.24,65530.62,406.7,-0.16576,0.00015,5.56725]
[1780523272627,72.25,65530.82,406.7,-0.16574,0.00015,5.56682]
[1780523272673,72.25,65530.82,406.7,-0.16574,0.00015,5.56682]
[1780523272724,72.25,65530.82,406.7,-0.16574,0.00015,5.56682]
[1780523273629,72.25,65532.95,406.7,-0.16542,0.00015,5.56009]
[1780523273716,72.25,65532.95,406.7,-0.16542,0.00015,5.56009]
[1780523274226,72.25,65532.95,406.7,-0.16542,0.00015,5.56009]
[1780523274883,72.25,65533.17,406.7,-0.1654,0.00015,5.55961]
[1780523275211,72.25,65533.17,406.7,-0.1654,0.00015,5.55961]
[1780523275533,72.25,65533.17,406.7,-0.1654,0.00015,5.55961]
[1780523275525,72.26,65534.13,406.7,-0.16526,0.00015,5.5567]
[1780523277228,72.26,65534.19,406.7,-0.16526,0.00015,5.55673]
[1780523277554,72.26,65529.41,406.7,-0.16601,0.00015,5.57254]
[1780523278328,72.27,65522.82,406.7,-0.16704,0.00015,5.59425]
[1780523278963,72.27,65516.02,406.7,-0.1681,0.00016,5.6166]
[1780523281250,72.27,65516.51,406.7,-0.16803,0.00016,5.61516]
[1780523281448,72.27,65512.94,406.7,-0.16859,0.00016,5.62695]
[1780523282023,72.27,65512.94,406.7,-0.16859,0.00016,5.62695]
[1780523283406,72.28,65511.9,406.7,-0.16876,0.00016,5.6305]
[1780523283604,72.28,65510.85,406.7,-0.16893,0.00016,5.63406]
[1780523284375,72.28,65510.85,406.7,-0.16893,0.00016,5.63406]
[1780523284462,72.28,65510.85,406.7,-0.16893,0.00016,5.63406]
[1780523284978,72.28,65509.91,406.7,-0.16909,0.00016,5.63727]
[1780523285537,72.28,65509.91,406.7,-0.16909,0.00016,5.63727]
[1780523285470,72.28,65515.15,406.7,-0.16828,0.00016,5.62035]
[1780523286282,72.28,65515.15,406.7,-0.16828,0.00016,5.62035]
[1780523286338,72.28,65527.9,406.7,-0.16631,0.00015,5.57895]
[1780523286622,72.28,65527.9,406.7,-0.16631,0.00015,5.57895]
[1780523287162,72.28,65527.9,406.7,-0.16631,0.00015,5.57895]
[1780523287541,72.28,65527.9,406.7,-0.16631,0.00015,5.57895]
[1780523287186,72.29,65534.49,406.7,-0.1653,0.00015,5.55767]
[1780523287594,72.29,65534.49,406.7,-0.1653,0.00015,5.55767]
[1780523287999,72.29,65534.6,406.7,-0.1653,0.00015,5.55754]
[1780523289651,72.29,65535.3,406.7,-0.1652,0.00015,5.55541]
[1780523289658,72.29,65535.3,406.7,-0.1652,0.00015,5.55541]
[1780523291259,72.3,65539.25,406.7,-0.1646,0.00015,5.54284]
[1780523291660,72.3,65539.25,406.7,-0.1646,0.00015,5.54284]
[1780523291776,72.3,65539.25,406.7,-0.1646,0.00015,5.54284]
[1780523293363,72.3,65540.17,406.7,-0.16447,0.00015,5.54001]
[1780523294229,72.3,65537.89,406.7,-0.16483,0.00015,5.54762]
[1780523294976,72.3,65539.41,406.7,-0.1646,0.00015,5.54282]
[1780523296341,72.31,65539.89,406.7,-0.16454,0.00015,5.54143]
[1780523296933,72.31,65539.11,406.7,-0.16466,0.00015,5.54414]
[1780523297260,72.31,65539.11,406.7,-0.16466,0.00015,5.54414]
[1780523297431,72.31,65539.11,406.7,-0.16466,0.00015,5.54414]
[1780523297503,72.31,65539.11,406.7,-0.16466,0.00015,5.54414]
[1780523297823,72.31,65541.0,406.7,-0.16438,0.00015,5.53815]
[1780523298332,72.31,65544.66,406.7,-0.16383,0.00015,5.52639]
[1780523298722,72.31,65544.66,406.7,-0.16383,0.00015,5.52639]
[1780523298768,72.31,65544.66,406.7,-0.16383,0.00015,5.52639]
[1780523299113,72.31,65544.66,406.7,-0.16383,0.00015,5.52639]
[1780523299581,72.32,65551.4,406.7,-0.16281,0.00015,5.5046]
[1780523299874,72.32,65551.4,406.7,-0.16281,0.00015,5.5046]
[1780523300429,72.32,65551.4,406.7,-0.16281,0.00015,5.5046]
[1780523301215,72.32,65553.27,406.7,-0.16253,0.00015,5.49868]
[1780523301224,72.32,65558.99,406.7,-0.16168,0.00015,5.4802]
[1780523302060,72.32,65558.99,406.7,-0.16168,0.00015,5.4802]
[1780523302668,72.32,65559.01,406.7,-0.16168,0.00015,5.48034]
[1780523302728,72.32,65559.01,406.7,-0.16168,0.00015,5.48034]
[1780523302855,72.32,65559.01,406.7,-0.16168,0.00015,5.48034]
[1780523303237,72.32,65559.01,406.7,-0.16168,0.00015,5.48034]
[1780523303582,72.32,65559.01,406.7,-0.16168,0.00015,5.48034]
[1780523303290,72.33,65565.56,406.7,-0.1607,0.00015,5.45919]
[1780523304081,72.33,65565.56,406.7,-0.1607,0.00015,5.45919]
[1780523304478,72.33,65565.56,406.7,-0.1607,0.00015,5.45919]
[1780523304538,72.33,65565.56,406.7,-0.1607,0.00015,5.45919]
[1780523304543,72.33,65565.56,406.7,-0.1607,0.00015,5.45919]
[1780523304566,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523304646,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523304843,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523305091,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523305434,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523305466,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523305585,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523305586,72.33,65573.08,406.7,-0.15958,0.00015,5.43485]
[1780523305521,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523305758,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523306204,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523306304,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523306342,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523306465,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523306544,72.33,65582.64,406.7,-0.15816,0.00015,5.40389]
[1780523306595,72.33,65609.39,406.7,-0.15421,0.00015,5.3168]
[1780523306818,72.33,65609.39,406.7,-0.15421,0.00015,5.3168]
[1780523306835,72.33,65609.39,406.7,-0.15421,0.00015,5.3168]
[1780523307006,72.33,65609.39,406.7,-0.15421,0.00015,5.3168]
[1780523307242,72.33,65609.39,406.7,-0.15421,0.00015,5.3168]
[1780523307567,72.38,65633.66,406.7,-0.15082,0.00014,5.24077]
[1780523307653,72.38,65633.66,406.7,-0.15082,0.00014,5.24077]
[1780523308191,72.38,65633.66,406.7,-0.15082,0.00014,5.24077]
[1780523308501,72.38,65633.66,406.7,-0.15082,0.00014,5.24077]
[1780523308567,72.42,65624.84,406.7,-0.15223,0.00015,5.27273]
[1780523308934,72.42,65624.84,406.7,-0.15223,0.00015,5.27273]
[1780523308952,72.42,65624.84,406.7,-0.15223,0.00015,5.27273]
[1780523309027,72.42,65624.84,406.7,-0.15223,0.00015,5.27273]
[1780523309492,72.42,65624.84,406.7,-0.15223,0.00015,5.27273]
[1780523309582,72.44,65617.94,406.7,-0.15332,0.00015,5.29708]
[1780523310162,72.44,65617.94,406.7,-0.15332,0.00015,5.29708]
[1780523310322,72.44,65617.94,406.7,-0.15332,0.00015,5.29708]
[1780523310936,72.46,65616.77,406.7,-0.15355,0.00015,5.30242]
[1780523310941,72.46,65616.77,406.7,-0.15355,0.00015,5.30242]
[1780523311327,72.46,65616.77,406.7,-0.15355,0.00015,5.30242]
[1780523311415,72.48,65627.62,406.7,-0.15185,0.00014,5.25979]
[1780523312448,72.48,65627.62,406.7,-0.15185,0.00014,5.25979]
[1780523312530,72.51,65634.55,406.7,-0.15093,0.00014,5.23914]
[1780523312776,72.51,65634.55,406.7,-0.15093,0.00014,5.23914]
[1780523312915,72.51,65634.55,406.7,-0.15093,0.00014,5.23914]
[1780523313383,72.51,65634.55,406.7,-0.15093,0.00014,5.23914]
[1780523313406,72.51,65634.55,406.7,-0.15093,0.00014,5.23914]
[1780523313520,72.54,65641.33,406.7,-0.15005,0.00014,5.21936]
[1780523314110,72.54,65641.33,406.7,-0.15005,0.00014,5.21936]
[1780523314285,72.54,65641.33,406.7,-0.15005,0.00014,5.21936]
[1780523314445,72.54,65641.33,406.7,-0.15005,0.00014,5.21936]
[1780523314465,72.54,65641.33,406.7,-0.15005,0.00014,5.21936]
[1780523314587,72.56,65654.56,406.7,-0.14822,0.00014,5.17793]
[1780523314951,72.56,65654.56,406.7,-0.14822,0.00014,5.17793]
[1780523315270,72.56,65654.56,406.7,-0.14822,0.00014,5.17793]
[1780523315589,72.56,65654.56,406.7,-0.14822,0.00014,5.17793]
[1780523315596,72.56,65654.56,406.7,-0.14822,0.00014,5.17793]
[1780523315292,72.56,65670.42,406.7,-0.14598,0.00014,5.12641]
[1780523315643,72.56,65670.42,406.7,-0.14598,0.00014,5.12641]
[1780523315661,72.56,65670.42,406.7,-0.14598,0.00014,5.12641]
[1780523316061,72.56,65670.42,406.7,-0.14598,0.00014,5.12641]
[1780523316215,72.56,65670.42,406.7,-0.14598,0.00014,5.12641]
[1780523316337,72.56,65670.42,406.7,-0.14598,0.00014,5.12641]
[1780523316525,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523316670,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523316828,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523316848,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523316949,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523317219,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523317438,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523317490,72.63,65680.56,406.7,-0.14476,0.00014,5.0985]
[1780523317584,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523317706,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523317738,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523317980,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523318076,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523318091,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523318340,72.64,65707.38,406.7,-0.1411,0.00014,5.01295]
[1780523318556,72.65,65706.77,406.7,-0.1412,0.00014,5.01527]
[1780523318860,72.65,65706.77,406.7,-0.1412,0.00014,5.01527]
[1780523319042,72.65,65706.77,406.7,-0.1412,0.00014,5.01527]
[1780523319476,72.65,65706.77,406.7,-0.1412,0.00014,5.01527]
[1780523319533,72.65,65693.74,406.7,-0.14301,0.00014,5.05781]
[1780523319954,72.65,65693.74,406.7,-0.14301,0.00014,5.05781]
[1780523320241,72.65,65693.74,406.7,-0.14301,0.00014,5.05781]
[1780523320295,72.65,65693.74,406.7,-0.14301,0.00014,5.05781]
[1780523320641,72.65,65693.74,406.7,-0.14301,0.00014,5.05781]
[1780523320601,72.66,65681.52,406.7,-0.14473,0.00014,5.0977]
[1780523320808,72.66,65681.52,406.7,-0.14473,0.00014,5.0977]
[1780523321249,72.66,65681.52,406.7,-0.14473,0.00014,5.0977]
[1780523321273,72.66,65681.52,406.7,-0.14473,0.00014,5.0977]
[1780523321556,72.66,65671.26,406.7,-0.14618,0.00014,5.13128]
[1780523322176,72.66,65671.26,406.7,-0.14618,0.00014,5.13128]
[1780523322183,72.66,65671.26,406.7,-0.14618,0.00014,5.13128]
[1780523322230,72.66,65671.26,406.7,-0.14618,0.00014,5.13128]
[1780523322666,72.66,65668.36,406.7,-0.1466,0.00014,5.14096]
[1780523323138,72.66,65668.36,406.7,-0.1466,0.00014,5.14096]
[1780523323622,72.67,65662.24,406.7,-0.14748,0.00014,5.16107]
[1780523323677,72.67,65662.24,406.7,-0.14748,0.00014,5.16107]
[1780523324408,72.67,65662.24,406.7,-0.14748,0.00014,5.16107]
[1780523324635,72.67,65662.24,406.7,-0.14748,0.00014,5.16107]
[1780523324663,72.67,65662.24,406.7,-0.14748,0.00014,5.16107]
[1780523324447,72.67,65653.27,406.7,-0.14877,0.00014,5.1905]
[1780523324858,72.67,65653.27,406.7,-0.14877,0.00014,5.1905]
[1780523325170,72.67,65653.27,406.7,-0.14877,0.00014,5.1905]
[1780523325199,72.67,65653.27,406.7,-0.14877,0.00014,5.1905]
[1780523325552,72.67,65653.27,406.7,-0.14877,0.00014,5.1905]
[1780523325584,72.67,65639.88,406.7,-0.1507,0.00014,5.23424]
[1780523325657,72.67,65639.88,406.7,-0.1507,0.00014,5.23424]
[1780523325888,72.67,65639.88,406.7,-0.1507,0.00014,5.23424]
[1780523325927,72.67,65639.88,406.7,-0.1507,0.00014,5.23424]
[1780523326114,72.68,65629.62,406.7,-0.15219,0.00014,5.26786]
[1780523327110,72.68,65629.62,406.7,-0.15219,0.00014,5.26786]
[1780523327193,72.68,65629.62,406.7,-0.15219,0.00014,5.26786]
[1780523327240,72.68,65629.62,406.7,-0.15219,0.00014,5.26786]
[1780523327393,72.68,65621.11,406.7,-0.15344,0.00015,5.29575]
[1780523328282,72.68,65621.11,406.7,-0.15344,0.00015,5.29575]
[1780523328331,72.68,65621.11,406.7,-0.15344,0.00015,5.29575]
[1780523329053,72.69,65623.14,406.7,-0.15315,0.00015,5.28938]
[1780523329193,72.69,65623.14,406.7,-0.15315,0.00015,5.28938]
[1780523329577,72.69,65623.14,406.7,-0.15315,0.00015,5.28938]
[1780523329582,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330166,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330219,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330234,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330327,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330359,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330382,72.69,65628.81,406.7,-0.15234,0.00014,5.27121]
[1780523330623,72.69,65647.29,406.7,-0.14969,0.00014,5.21149]
[1780523330661,72.69,65647.29,406.7,-0.14969,0.00014,5.21149]
[1780523330918,72.69,65647.29,406.7,-0.14969,0.00014,5.21149]
[1780523331034,72.69,65647.29,406.7,-0.14969,0.00014,5.21149]
[1780523331047,72.69,65647.29,406.7,-0.14969,0.00014,5.21149]
[1780523331490,72.69,65654.73,406.7,-0.14863,0.00014,5.18751]
[1780523331683,72.69,65654.73,406.7,-0.14863,0.00014,5.18751]
[1780523332442,72.7,65651.07,406.7,-0.14917,0.00014,5.19967]
[1780523333036,72.7,65651.07,406.7,-0.14917,0.00014,5.19967]
[1780523333344,72.7,65651.07,406.7,-0.14917,0.00014,5.19967]
[1780523333437,72.7,65651.07,406.7,-0.14917,0.00014,5.19967]
[1780523333522,72.7,65656.71,406.7,-0.14838,0.00014,5.18165]
[1780523334180,72.7,65656.71,406.7,-0.14838,0.00014,5.18165]
[1780523334421,72.7,65664.64,406.7,-0.14726,0.00014,5.15613]
[1780523335189,72.7,65664.64,406.7,-0.14726,0.00014,5.15613]
[1780523335193,72.7,65664.64,406.7,-0.14726,0.00014,5.15613]
[1780523335543,72.7,65664.64,406.7,-0.14726,0.00014,5.15613]
[1780523335637,72.71,65665.22,406.7,-0.14719,0.00014,5.15449]
[1780523335895,72.71,65665.22,406.7,-0.14719,0.00014,5.15449]
[1780523336076,72.71,65665.22,406.7,-0.14719,0.00014,5.15449]
[1780523336335,72.71,65665.22,406.7,-0.14719,0.00014,5.15449]
[1780523336484,72.71,65665.22,406.7,-0.14719,0.00014,5.15449]
[1780523336577,72.71,65661.27,406.7,-0.14776,0.00014,5.16762]
[1780523337236,72.71,65661.27,406.7,-0.14776,0.00014,5.16762]
[1780523337483,72.72,65652.77,406.7,-0.14898,0.00014,5.1955]
[1780523338018,72.72,65652.77,406.7,-0.14898,0.00014,5.1955]
[1780523338172,72.72,65652.77,406.7,-0.14898,0.00014,5.1955]
[1780523339284,72.72,65651.49,406.7,-0.14918,0.00014,5.19993]
[1780523339489,72.72,65651.49,406.7,-0.14918,0.00014,5.19993]
[1780523340340,72.72,65650.3,406.7,-0.14936,0.00014,5.20406]
[1780523340619,72.72,65650.3,406.7,-0.14936,0.00014,5.20406]
[1780523340886,72.73,65650.9,406.7,-0.14929,0.00014,5.20238]
[1780523340941,72.73,65650.9,406.7,-0.14929,0.00014,5.20238]
[1780523341521,72.73,65646.07,406.7,-0.14999,0.00014,5.21832]
[1780523342448,72.73,65641.13,406.7,-0.15071,0.00014,5.23467]
[1780523342919,72.73,65641.13,406.7,-0.15071,0.00014,5.23467]
[1780523344268,72.73,65639.3,406.7,-0.15097,0.00014,5.2406]
[1780523344426,72.73,65639.3,406.7,-0.15097,0.00014,5.2406]
[1780523344660,72.73,65639.3,406.7,-0.15097,0.00014,5.2406]
[1780523344554,72.74,65639.96,406.7,-0.15089,0.00014,5.23877]
[1780523344879,72.74,65639.96,406.7,-0.15089,0.00014,5.23877]
[1780523345418,72.74,65656.65,406.7,-0.14851,0.00014,5.18465]
[1780523346115,72.74,65656.65,406.7,-0.14851,0.00014,5.18465]
[1780523346300,72.74,65656.65,406.7,-0.14851,0.00014,5.18465]
[1780523346318,72.74,65656.65,406.7,-0.14851,0.00014,5.18465]
[1780523346440,72.74,65667.09,406.7,-0.14704,0.00014,5.15111]
[1780523348032,72.75,65669.21,406.7,-0.14676,0.00014,5.14467]
[1780523348230,72.75,65669.21,406.7,-0.14676,0.00014,5.14467]
[1780523348809,72.75,65667.48,406.7,-0.14701,0.00014,5.15052]
[1780523349094,72.75,65667.48,406.7,-0.14701,0.00014,5.15052]
[1780523349408,72.75,65667.48,406.7,-0.14701,0.00014,5.15052]
[1780523349510,72.75,65667.48,406.7,-0.14701,0.00014,5.15052]
[1780523349794,72.75,65669.93,406.7,-0.14668,0.00014,5.14282]
[1780523349816,72.75,65669.93,406.7,-0.14668,0.00014,5.14282]
[1780523349923,72.75,65669.93,406.7,-0.14668,0.00014,5.14282]
[1780523350019,72.75,65669.93,406.7,-0.14668,0.00014,5.14282]
[1780523350027,72.75,65669.93,406.7,-0.14668,0.00014,5.14282]
[1780523350356,72.75,65669.93,406.7,-0.14668,0.00014,5.14282]
[1780523350627,72.75,65683.44,406.7,-0.14478,0.00014,5.09907]
[1780523350844,72.75,65683.44,406.7,-0.14478,0.00014,5.09907]
[1780523350879,72.75,65683.44,406.7,-0.14478,0.00014,5.09907]
[1780523351215,72.75,65683.44,406.7,-0.14478,0.00014,5.09907]
[1780523351323,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523351768,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523351828,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523351904,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523352210,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523352502,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523352521,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523352589,72.76,65693.17,406.7,-0.14343,0.00014,5.06775]
[1780523352667,72.76,65698.87,406.7,-0.14266,0.00014,5.04969]
[1780523352888,72.76,65698.87,406.7,-0.14266,0.00014,5.04969]
[1780523353008,72.76,65698.87,406.7,-0.14266,0.00014,5.04969]
[1780523353666,72.76,65697.69,406.7,-0.14283,0.00014,5.05369]
[1780523353948,72.76,65697.69,406.7,-0.14283,0.00014,5.05369]
[1780523354605,72.77,65693.7,406.7,-0.14339,0.00014,5.06688]
[1780523355179,72.77,65693.7,406.7,-0.14339,0.00014,5.06688]
[1780523355602,72.77,65693.7,406.7,-0.14339,0.00014,5.06688]
[1780523355964,72.77,65694.8,406.7,-0.14325,0.00014,5.06358]
[1780523356022,72.77,65694.8,406.7,-0.14325,0.00014,5.06358]
[1780523356044,72.77,65694.8,406.7,-0.14325,0.00014,5.06358]
[1780523356205,72.77,65694.8,406.7,-0.14325,0.00014,5.06358]
[1780523356432,72.77,65694.8,406.7,-0.14325,0.00014,5.06358]
[1780523356471,72.77,65705.72,406.7,-0.14174,0.00014,5.02828]
[1780523356736,72.77,65705.72,406.7,-0.14174,0.00014,5.02828]
[1780523356940,72.77,65705.72,406.7,-0.14174,0.00014,5.02828]
[1780523356965,72.77,65705.72,406.7,-0.14174,0.00014,5.02828]
[1780523357680,72.78,65715.97,406.7,-0.14035,0.00014,4.99555]
[1780523358083,72.78,65715.97,406.7,-0.14035,0.00014,4.99555]
[1780523358181,72.78,65715.97,406.7,-0.14035,0.00014,4.99555]
[1780523359365,72.78,65715.83,406.7,-0.14037,0.00014,4.996]
[1780523359773,72.78,65717.83,406.7,-0.14012,0.00014,4.99007]
[1780523360696,72.78,65717.83,406.7,-0.14012,0.00014,4.99007]
[1780523360596,72.78,65711.67,406.7,-0.14096,0.00014,5.00996]
[1780523361607,72.78,65711.67,406.7,-0.14096,0.00014,5.00996]
[1780523361716,72.78,65711.67,406.7,-0.14096,0.00014,5.00996]
[1780523362373,72.79,65710.5,406.7,-0.14114,0.00014,5.01425]
[1780523363130,72.79,65710.83,406.7,-0.1411,0.00014,5.01318]
[1780523363497,72.79,65710.83,406.7,-0.1411,0.00014,5.01318]
[1780523363535,72.79,65716.72,406.7,-0.1403,0.00014,4.9944]
[1780523364649,72.79,65716.72,406.7,-0.1403,0.00014,4.9944]
[1780523364655,72.8,65719.59,406.7,-0.13993,0.00014,4.98565]
[1780523364951,72.8,65719.59,406.7,-0.13993,0.00014,4.98565]
[1780523365672,72.8,65719.59,406.7,-0.13993,0.00014,4.98565]
[1780523365481,72.8,65723.68,406.7,-0.13937,0.00014,4.97245]
[1780523366120,72.8,65723.68,406.7,-0.13937,0.00014,4.97245]
[1780523366423,72.8,65723.68,406.7,-0.13937,0.00014,4.97245]
[1780523366522,72.8,65735.97,406.7,-0.13772,0.00013,4.93312]
[1780523366780,72.8,65735.97,406.7,-0.13772,0.00013,4.93312]
[1780523367302,72.8,65735.97,406.7,-0.13772,0.00013,4.93312]
[1780523367604,72.8,65735.97,406.7,-0.13772,0.00013,4.93312]
[1780523367616,72.85,65748.05,406.7,-0.13624,0.00013,4.89767]
[1780523367944,72.85,65748.05,406.7,-0.13624,0.00013,4.89767]
[1780523368226,72.85,65748.05,406.7,-0.13624,0.00013,4.89767]
[1780523368434,72.85,65748.05,406.7,-0.13624,0.00013,4.89767]
[1780523368595,72.85,65748.05,406.7,-0.13624,0.00013,4.89767]
[1780523368697,72.85,65754.79,406.7,-0.13535,0.00013,4.8763]
[1780523368740,72.85,65754.79,406.7,-0.13535,0.00013,4.8763]
[1780523368745,72.85,65754.79,406.7,-0.13535,0.00013,4.8763]
[1780523369317,72.85,65754.79,406.7,-0.13535,0.00013,4.8763]
[1780523369455,72.85,65754.79,406.7,-0.13535,0.00013,4.8763]
[1780523369541,72.85,65754.79,406.7,-0.13535,0.00013,4.8763]
[1780523369542,72.85,65758.69,406.7,-0.13483,0.00013,4.86377]
[1780523370033,72.85,65758.69,406.7,-0.13483,0.00013,4.86377]
[1780523370429,72.85,65758.69,406.7,-0.13483,0.00013,4.86377]
[1780523370650,72.85,65758.69,406.7,-0.13483,0.00013,4.86377]
[1780523370665,72.9,65748.7,406.7,-0.13632,0.00013,4.89961]
[1780523371599,72.9,65748.7,406.7,-0.13632,0.00013,4.89961]
[1780523371705,72.9,65736.7,406.7,-0.13775,0.00013,4.92977]
[1780523373008,72.9,65739.16,406.7,-0.13743,0.00013,4.9221]
[1780523373150,72.9,65739.16,406.7,-0.13743,0.00013,4.9221]
[1780523373526,72.9,65732.99,406.7,-0.13826,0.00014,4.94196]
[1780523374072,72.9,65732.99,406.7,-0.13826,0.00014,4.94196]
[1780523374533,72.98,65726.62,406.7,-0.13936,0.00014,4.9682]
[1780523375713,72.98,65726.62,406.7,-0.13936,0.00014,4.9682]
[1780523375948,73.0,65727.28,406.7,-0.13935,0.00014,4.96796]
[1780523376357,73.0,65727.28,406.7,-0.13935,0.00014,4.96796]
[1780523376510,73.0,65727.28,406.7,-0.13935,0.00014,4.96796]
[1780523376692,73.04,65727.87,406.7,-0.13938,0.00014,4.96889]
[1780523376999,73.04,65727.87,406.7,-0.13938,0.00014,4.96889]
[1780523377132,73.04,65727.87,406.7,-0.13938,0.00014,4.96889]
[1780523377166,73.04,65727.87,406.7,-0.13938,0.00014,4.96889]
[1780523377559,73.06,65735.31,406.7,-0.13845,0.00014,4.94683]
[1780523378566,73.06,65748.91,406.7,-0.13662,0.00013,4.90317]
[1780523380569,73.07,65750.05,406.7,-0.13649,0.00013,4.90001]
[1780523381800,73.07,65748.78,406.7,-0.13667,0.00013,4.90437]
[1780523382374,73.07,65749.12,406.7,-0.13664,0.00013,4.90356]
[1780523382508,73.07,65749.12,406.7,-0.13664,0.00013,4.90356]
[1780523382739,73.07,65749.12,406.7,-0.13664,0.00013,4.90356]
[1780523382760,73.08,65756.04,406.7,-0.13573,0.00013,4.88165]
[1780523382933,73.08,65756.04,406.7,-0.13573,0.00013,4.88165]
[1780523383623,73.08,65756.04,406.7,-0.13573,0.00013,4.88165]
[1780523383688,73.08,65756.04,406.7,-0.13573,0.00013,4.88165]
[1780523383669,73.08,65763.18,406.7,-0.13479,0.00013,4.85907]
[1780523383958,73.08,65763.18,406.7,-0.13479,0.00013,4.85907]
[1780523384739,73.08,65763.18,406.7,-0.13479,0.00013,4.85907]
[1780523384744,73.09,65755.0,406.7,-0.13589,0.00013,4.88562]
[1780523385283,73.09,65755.0,406.7,-0.13589,0.00013,4.88562]
[1780523385618,73.09,65746.73,406.7,-0.13701,0.00013,4.91244]
[1780523386280,73.09,65746.73,406.7,-0.13701,0.00013,4.91244]
[1780523386626,73.09,65735.81,406.7,-0.13849,0.00013,4.94775]
[1780523387045,73.09,65735.81,406.7,-0.13849,0.00013,4.94775]
[1780523388825,73.1,65731.73,406.7,-0.13906,0.00014,4.96127]
[1780523388882,73.1,65731.73,406.7,-0.13906,0.00014,4.96127]
[1780523389249,73.1,65731.73,406.7,-0.13906,0.00014,4.96127]
[1780523389373,73.1,65731.73,406.7,-0.13906,0.00014,4.96127]
[1780523390224,73.12,65733.66,406.7,-0.13887,0.00014,4.95698]
[1780523390654,73.15,65738.01,406.7,-0.13837,0.00013,4.94497]
[1780523391453,73.15,65738.01,406.7,-0.13837,0.00013,4.94497]
[1780523395415,73.16,65737.63,406.7,-0.13845,0.00013,4.94704]
[1780523395544,73.16,65737.63,406.7,-0.13845,0.00013,4.94704]
[1780523395691,73.16,65733.63,406.7,-0.139,0.00014,4.96008]
[1780523397703,73.2,65728.34,406.7,-0.13985,0.00014,4.98024]
[1780523398172,73.2,65728.34,406.7,-0.13985,0.00014,4.98024]
[1780523398177,73.2,65728.34,406.7,-0.13985,0.00014,4.98024]
[1780523398518,73.2,65728.34,406.7,-0.13985,0.00014,4.98024]
[1780523398711,73.21,65724.85,406.7,-0.14034,0.00014,4.99179]
[1780523398880,73.21,65724.85,406.7,-0.14034,0.00014,4.99179]
[1780523398915,73.21,65724.85,406.7,-0.14034,0.00014,4.99179]
[1780523398967,73.21,65724.85,406.7,-0.14034,0.00014,4.99179]
[1780523398969,73.21,65724.85,406.7,-0.14034,0.00014,4.99179]
[1780523399028,73.21,65724.85,406.7,-0.14034,0.00014,4.99179]
[1780523399718,73.25,65709.77,406.7,-0.14254,0.00014,5.04356]
[1780523399979,73.25,65709.77,406.7,-0.14254,0.00014,5.04356]
[1780523400410,73.25,65709.77,406.7,-0.14254,0.00014,5.04356]
[1780523400725,73.25,65692.07,406.7,-0.14498,0.00014,5.10043]
[1780523400810,73.25,65692.07,406.7,-0.14498,0.00014,5.10043]
[1780523401238,73.25,65692.07,406.7,-0.14498,0.00014,5.10043]
[1780523401350,73.25,65692.07,406.7,-0.14498,0.00014,5.10043]
[1780523401733,73.28,65680.44,406.7,-0.14672,0.00014,5.14039]
[1780523403535,73.29,65677.24,406.7,-0.14718,0.00014,5.15097]
[1780523403571,73.29,65677.24,406.7,-0.14718,0.00014,5.15097]
[1780523403652,73.29,65677.24,406.7,-0.14718,0.00014,5.15097]
[1780523403755,73.29,65669.01,406.7,-0.14834,0.00014,5.17754]
[1780523403908,73.29,65669.01,406.7,-0.14834,0.00014,5.17754]
[1780523404758,73.29,65653.22,406.7,-0.15059,0.00014,5.22859]
[1780523405765,73.3,65634.76,406.7,-0.15325,0.00014,5.28817]
[1780523406119,73.3,65634.76,406.7,-0.15325,0.00014,5.28817]
[1780523406772,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523406833,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523406883,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523406935,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523407225,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523407279,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523407631,73.3,65630.02,406.7,-0.15393,0.00014,5.30343]
[1780523407778,73.3,65616.76,406.7,-0.15588,0.00015,5.34648]
[1780523408725,73.3,65616.76,406.7,-0.15588,0.00015,5.34648]
[1780523409709,73.3,65610.94,406.7,-0.15674,0.00015,5.36555]
[1780523410600,73.3,65610.94,406.7,-0.15674,0.00015,5.36555]
[1780523410704,73.3,65599.15,406.7,-0.15848,0.00015,5.4035]
[1780523411231,73.31,65606.71,406.7,-0.15737,0.00015,5.37927]
[1780523412654,73.31,65616.17,406.7,-0.15599,0.00015,5.34896]
[1780523414676,73.32,65607.62,406.7,-0.15726,0.00015,5.37699]
[1780523415275,73.32,65607.62,406.7,-0.15726,0.00015,5.37699]
[1780523415772,73.32,65598.14,406.7,-0.15866,0.00015,5.4076]
[1780523416855,73.32,65596.4,406.7,-0.15892,0.00015,5.4132]
[1780523417400,73.32,65600.69,406.7,-0.15829,0.00015,5.39948]
[1780523418389,73.32,65610.87,406.7,-0.1568,0.00015,5.36678]
[1780523419757,73.32,65616.33,406.7,-0.15601,0.00015,5.34945]
[1780523420282,73.32,65616.33,406.7,-0.15601,0.00015,5.34945]
[1780523423909,73.33,65612.09,406.7,-0.15665,0.00015,5.36348]
[1780523428944,73.33,65613.14,406.7,-0.15651,0.00015,5.36053]
[1780523433984,73.34,65610.98,406.7,-0.15665,0.00015,5.35915]
[1780523439018,73.34,65608.32,406.7,-0.15706,0.00015,5.36809]
[1780523440367,73.34,65608.32,406.7,-0.15706,0.00015,5.36809]
[1780523440621,73.34,65608.32,406.7,-0.15706,0.00015,5.36809]
[1780523440713,73.35,65608.01,406.7,-0.15711,0.00015,5.36916]
[1780523441092,73.35,65613.68,406.7,-0.15628,0.00015,5.35098]
[1780523447075,73.35,65616.81,406.7,-0.15585,0.00015,5.34146]
[1780523450538,73.36,65617.02,406.7,-0.15583,0.00015,5.34107]
[1780523450546,73.36,65617.02,406.7,-0.15583,0.00015,5.34107]
[1780523450618,73.36,65605.76,406.7,-0.15748,0.00015,5.37729]
[1780523451335,73.36,65605.76,406.7,-0.15748,0.00015,5.37729]
[1780523451475,73.36,65605.76,406.7,-0.15748,0.00015,5.37729]
[1780523451775,73.36,65595.82,406.7,-0.15895,0.00015,5.40931]
[1780523451958,73.36,65595.82,406.7,-0.15895,0.00015,5.40931]
[1780523452536,73.36,65595.82,406.7,-0.15895,0.00015,5.40931]
[1780523452703,73.36,65595.82,406.7,-0.15895,0.00015,5.40931]
[1780523452788,73.36,65599.95,406.7,-0.15834,0.00015,5.39605]
[1780523453259,73.36,65599.95,406.7,-0.15834,0.00015,5.39605]
[1780523453748,73.36,65606.16,406.7,-0.15743,0.00015,5.37613]
[1780523454533,73.36,65606.16,406.7,-0.15743,0.00015,5.37613]
[1780523454631,73.36,65610.41,406.7,-0.1568,0.00015,5.36252]
[1780523456103,73.36,65612.21,406.7,-0.15654,0.00015,5.35673]
[1780523457796,73.36,65616.8,406.7,-0.15588,0.00015,5.34212]
[1780523458324,73.36,65616.8,406.7,-0.15588,0.00015,5.34212]
[1780523458478,73.36,65616.8,406.7,-0.15588,0.00015,5.34212]
[1780523458506,73.36,65616.8,406.7,-0.15588,0.00015,5.34212]
[1780523458815,73.36,65616.8,406.7,-0.15588,0.00015,5.34212]
[1780523458771,73.36,65599.17,406.7,-0.15847,0.00015,5.39894]
[1780523459128,73.36,65599.17,406.7,-0.15847,0.00015,5.39894]
[1780523459145,73.36,65599.17,406.7,-0.15847,0.00015,5.39894]
[1780523459745,73.36,65583.71,406.7,-0.16076,0.00015,5.4486]
[1780523460288,73.36,65583.71,406.7,-0.16076,0.00015,5.4486]
[1780523460848,73.36,65582.42,406.7,-0.16096,0.00015,5.45285]
[1780523463460,73.37,65581.94,406.7,-0.16104,0.00015,5.45458]
[1780523463536,73.37,65581.94,406.7,-0.16104,0.00015,5.45458]
[1780523463805,73.37,65581.94,406.7,-0.16104,0.00015,5.45458]
[1780523463549,73.37,65586.88,406.7,-0.1603,0.00015,5.4387]
[1780523464460,73.37,65586.88,406.7,-0.1603,0.00015,5.4387]
[1780523464811,73.37,65599.36,406.7,-0.15845,0.00015,5.39856]
[1780523465266,73.37,65599.36,406.7,-0.15845,0.00015,5.39856]
[1780523465576,73.37,65605.05,406.7,-0.15761,0.00015,5.38026]
[1780523465962,73.37,65605.05,406.7,-0.15761,0.00015,5.38026]
[1780523466213,73.37,65600.79,406.7,-0.15824,0.00015,5.394]
[1780523467484,73.37,65600.79,406.7,-0.15824,0.00015,5.394]
[1780523467840,73.37,65595.44,406.7,-0.15903,0.00015,5.41123]
[1780523468421,73.37,65595.44,406.7,-0.15903,0.00015,5.41123]
[1780523468456,73.37,65595.44,406.7,-0.15903,0.00015,5.41123]
[1780523469154,73.37,65597.79,406.7,-0.15869,0.00015,5.40368]
[1780523469808,73.37,65597.79,406.7,-0.15869,0.00015,5.40368]
[1780523469363,73.37,65604.78,406.7,-0.15766,0.00015,5.38121]
[1780523469891,73.37,65604.78,406.7,-0.15766,0.00015,5.38121]
[1780523470807,73.37,65608.18,406.7,-0.15716,0.00015,5.37037]
[1780523472684,73.37,65611.22,406.7,-0.15672,0.00015,5.36066]
[1780523473445,73.37,65612.8,406.7,-0.15649,0.00015,5.35566]
[1780523473674,73.37,65612.8,406.7,-0.15649,0.00015,5.35566]
[1780523476596,73.37,65615.82,406.7,-0.15606,0.00015,5.34609]
[1780523476850,73.38,65620.75,406.7,-0.15535,0.00015,5.33044]
[1780523478301,73.38,65625.04,406.7,-0.15472,0.00015,5.31669]
[1780523479200,73.38,65625.04,406.7,-0.15472,0.00015,5.31669]
[1780523479216,73.38,65625.04,406.7,-0.15472,0.00015,5.31669]
[1780523479460,73.38,65625.04,406.7,-0.15472,0.00015,5.31669]
[1780523479738,73.38,65625.04,406.7,-0.15472,0.00015,5.31669]
[1780523479840,73.38,65628.64,406.7,-0.15421,0.00014,5.30524]
[1780523480742,73.38,65633.55,406.7,-0.1535,0.00014,5.28955]
[1780523480913,73.38,65633.55,406.7,-0.1535,0.00014,5.28955]
[1780523481820,73.38,65637.52,406.7,-0.15293,0.00014,5.2769]
[1780523483887,73.38,65638.55,406.7,-0.15279,0.00014,5.27359]
[1780523486073,73.39,65640.42,406.7,-0.15253,0.00014,5.26793]
[1780523486154,73.39,65640.42,406.7,-0.15253,0.00014,5.26793]
[1780523486157,73.39,65640.42,406.7,-0.15253,0.00014,5.26793]
[1780523486470,73.39,65633.07,406.7,-0.1536,0.00014,5.29168]
[1780523487854,73.39,65633.07,406.7,-0.1536,0.00014,5.29168]
[1780523487881,73.39,65625.07,406.7,-0.15477,0.00015,5.3177]
[1780523488205,73.39,65625.07,406.7,-0.15477,0.00015,5.3177]
[1780523488722,73.39,65615.22,406.7,-0.15621,0.00015,5.34945]
[1780523489100,73.39,65615.22,406.7,-0.15621,0.00015,5.34945]
[1780523489638,73.39,65605.86,406.7,-0.15758,0.00015,5.37954]
[1780523492245,73.39,65602.89,406.7,-0.15783,0.00015,5.38041]
[1780523494837,73.4,65602.62,406.7,-0.15787,0.00015,5.38134]
[1780523495100,73.4,65601.49,406.7,-0.15804,0.00015,5.38505]
[1780523495803,73.4,65616.61,406.7,-0.15582,0.00015,5.33654]
[1780523496233,73.4,65616.61,406.7,-0.15582,0.00015,5.33654]
[1780523496642,73.4,65616.61,406.7,-0.15582,0.00015,5.33654]
[1780523496787,73.4,65631.95,406.7,-0.1536,0.00014,5.28739]
[1780523497271,73.4,65631.95,406.7,-0.1536,0.00014,5.28739]
[1780523497381,73.4,65631.95,406.7,-0.1536,0.00014,5.28739]
[1780523497413,73.4,65631.95,406.7,-0.1536,0.00014,5.28739]
[1780523497799,73.4,65638.43,406.7,-0.15267,0.00014,5.26668]
[1780523499796,73.41,65643.84,406.7,-0.15191,0.00014,5.24957]
[1780523505484,73.41,65644.6,406.7,-0.15182,0.00014,5.24772]
[1780523506033,73.42,65644.6,406.7,-0.15183,0.00014,5.24787]
[1780523506124,73.42,65644.6,406.7,-0.15183,0.00014,5.24787]
[1780523506247,73.42,65644.6,406.7,-0.15183,0.00014,5.24787]
[1780523506703,73.42,65644.6,406.7,-0.15183,0.00014,5.24787]
[1780523506733,73.42,65636.21,406.7,-0.15305,0.00014,5.27508]
[1780523507578,73.42,65636.21,406.7,-0.15305,0.00014,5.27508]
[1780523507680,73.42,65631.23,406.7,-0.15377,0.00014,5.29109]
[1780523507927,73.42,65631.23,406.7,-0.15377,0.00014,5.29109]
[1780523510931,73.42,65627.72,406.7,-0.15429,0.00014,5.30264]
[1780523516645,73.43,65624.9,406.7,-0.15471,0.00015,5.31203]
[1780523521075,73.43,65621.69,406.7,-0.1552,0.00015,5.32282]
[1780523521514,73.43,65621.69,406.7,-0.1552,0.00015,5.32282]
[1780523525149,73.44,65622.11,406.7,-0.15516,0.00015,5.32204]
[1780523525929,73.44,65622.11,406.7,-0.15516,0.00015,5.32204]
[1780523527298,73.44,65624.81,406.7,-0.15478,0.00015,5.31348]
[1780523531116,73.45,65628.41,406.7,-0.15427,0.00014,5.30224]
[1780523535513,73.45,65628.27,406.7,-0.1543,0.00014,5.30301]
[1780523537109,73.45,65624.75,406.7,-0.15482,0.00015,5.31448]
[1780523537731,73.46,65620.66,406.7,-0.15542,0.00015,5.32769]
[1780523539873,73.46,65616.44,406.7,-0.15604,0.00015,5.3414]
[1780523540057,73.46,65616.44,406.7,-0.15604,0.00015,5.3414]
[1780523540606,73.46,65616.44,406.7,-0.15604,0.00015,5.3414]
[1780523540715,73.46,65616.44,406.7,-0.15604,0.00015,5.3414]
[1780523540801,73.46,65616.44,406.7,-0.15604,0.00015,5.3414]
[1780523540899,73.46,65604.67,406.7,-0.15777,0.00015,5.37929]
[1780523541098,73.46,65604.67,406.7,-0.15777,0.00015,5.37929]
[1780523541355,73.46,65604.67,406.7,-0.15777,0.00015,5.37929]
[1780523541407,73.46,65604.67,406.7,-0.15777,0.00015,5.37929]
[1780523541465,73.46,65604.67,406.7,-0.15777,0.00015,5.37929]
[1780523541761,73.46,65588.68,406.7,-0.16013,0.00015,5.43065]
[1780523542768,73.46,65583.11,406.7,-0.16097,0.00015,5.44873]
[1780523543275,73.46,65583.11,406.7,-0.16097,0.00015,5.44873]
[1780523543522,73.46,65583.11,406.7,-0.16097,0.00015,5.44873]
[1780523543768,73.46,65583.11,406.7,-0.16097,0.00015,5.44873]
[1780523543775,73.46,65577.97,406.7,-0.16174,0.00015,5.46528]
[1780523544895,73.46,65570.35,406.7,-0.16289,0.00015,5.48983]
[1780523545960,73.46,65565.97,406.7,-0.16355,0.00015,5.50393]
[1780523545972,73.46,65565.97,406.7,-0.16355,0.00015,5.50393]
[1780523547092,73.46,65562.79,406.7,-0.16403,0.00015,5.51417]
[1780523547625,73.46,65562.79,406.7,-0.16403,0.00015,5.51417]
[1780523547804,73.46,65555.22,406.7,-0.16517,0.00015,5.53845]
[1780523548433,73.46,65555.22,406.7,-0.16517,0.00015,5.53845]
[1780523548812,73.46,65561.21,406.7,-0.16427,0.00015,5.51926]
[1780523549836,73.46,65569.13,406.7,-0.16307,0.00015,5.49384]
[1780523550763,73.46,65569.13,406.7,-0.16307,0.00015,5.49384]
[1780523550797,73.46,65569.13,406.7,-0.16307,0.00015,5.49384]
[1780523550840,73.46,65569.13,406.7,-0.16307,0.00015,5.49384]
[1780523550982,73.47,65552.33,406.7,-0.16562,0.00015,5.54779]
[1780523551244,73.47,65552.33,406.7,-0.16562,0.00015,5.54779]
[1780523551246,73.47,65552.33,406.7,-0.16562,0.00015,5.54779]
[1780523551349,73.47,65552.33,406.7,-0.16562,0.00015,5.54779]
[1780523551351,73.47,65552.33,406.7,-0.16562,0.00015,5.54779]
[1780523551800,73.47,65552.33,406.7,-0.16562,0.00015,5.54779]
[1780523551836,73.46,65555.4,406.7,-0.16495,0.00015,5.52908]
[1780523552843,73.46,65565.99,406.7,-0.16335,0.00015,5.49511]
[1780523553383,73.46,65565.99,406.7,-0.16335,0.00015,5.49511]
[1780523553949,73.46,65575.21,406.7,-0.16197,0.00015,5.46552]
[1780523554753,73.46,65575.21,406.7,-0.16197,0.00015,5.46552]
[1780523554958,73.47,65571.67,406.7,-0.1625,0.00015,5.47701]
[1780523555611,73.47,65571.67,406.7,-0.1625,0.00015,5.47701]
[1780523555864,73.47,65565.14,406.7,-0.16349,0.00015,5.49803]
[1780523556902,73.47,65565.14,406.7,-0.16349,0.00015,5.49803]
[1780523556871,73.47,65557.3,406.7,-0.16468,0.00015,5.52322]
[1780523557635,73.47,65557.3,406.7,-0.16468,0.00015,5.52322]
[1780523557667,73.47,65557.3,406.7,-0.16468,0.00015,5.52322]
[1780523558424,73.47,65556.03,406.7,-0.16487,0.00015,5.52731]
[1780523559213,73.47,65555.42,406.7,-0.16496,0.00015,5.52926]
[1780523560903,73.47,65562.75,406.7,-0.16385,0.00015,5.50576]
[1780523563930,73.47,65568.24,406.7,-0.16303,0.00015,5.48826]
[1780523566944,73.47,65569.56,406.7,-0.16284,0.00015,5.48414]
[1780523567167,73.47,65570.45,406.7,-0.16271,0.00015,5.48135]
[1780523568175,73.47,65569.72,406.7,-0.16282,0.00015,5.48375]
[1780523570099,73.47,65575.5,406.7,-0.16195,0.00015,5.46521]
[1780523572672,73.47,65576.62,406.7,-0.16179,0.00015,5.46166]
[1780523572774,73.47,65576.62,406.7,-0.16179,0.00015,5.46166]
[1780523572930,73.47,65576.62,406.7,-0.16179,0.00015,5.46166]
[1780523572992,73.47,65571.74,406.7,-0.16252,0.00015,5.47734]
[1780523573956,73.47,65571.74,406.7,-0.16252,0.00015,5.47734]
[1780523574000,73.47,65566.08,406.7,-0.16337,0.00015,5.49557]
[1780523574433,73.47,65566.08,406.7,-0.16337,0.00015,5.49557]
[1780523575010,73.48,65561.79,406.7,-0.16402,0.00015,5.50938]
[1780523578372,73.48,65558.88,406.7,-0.16446,0.00015,5.51877]
[1780523581114,73.48,65564.03,406.7,-0.16369,0.00015,5.50233]
[1780523581443,73.48,65564.03,406.7,-0.16369,0.00015,5.50233]
[1780523584316,73.48,65564.19,406.7,-0.16367,0.00015,5.50193]
[1780523585879,73.48,65562.85,406.7,-0.16388,0.00015,5.5063]
[1780523585993,73.48,65567.85,406.7,-0.16313,0.00015,5.49032]
[1780523586493,73.48,65567.85,406.7,-0.16313,0.00015,5.49032]
[1780523589189,73.48,65568.76,406.7,-0.16299,0.00015,5.48751]
[1780523590923,73.48,65569.09,406.7,-0.16295,0.00015,5.48651]
[1780523590949,73.48,65567.95,406.7,-0.16312,0.00015,5.49028]
[1780523591839,73.49,65557.5,406.7,-0.1647,0.00015,5.52383]
[1780523592968,73.49,65557.5,406.7,-0.1647,0.00015,5.52383]
[1780523592911,73.49,65546.76,406.7,-0.16633,0.00015,5.55824]
[1780523594012,73.49,65546.76,406.7,-0.16633,0.00015,5.55824]
[1780523593837,73.48,65537.59,406.7,-0.16773,0.00015,5.58758]
[1780523594881,73.48,65533.66,406.7,-0.16834,0.00015,5.60017]
[1780523595385,73.48,65529.71,406.7,-0.16894,0.00015,5.61282]
[1780523596227,73.48,65529.71,406.7,-0.16894,0.00015,5.61282]
[1780523597181,73.48,65522.92,406.7,-0.16999,0.00015,5.63452]
[1780523598209,73.48,65522.92,406.7,-0.16999,0.00015,5.63452]
[1780523601267,73.48,65518.62,406.7,-0.17065,0.00016,5.64812]
[1780523601283,73.48,65518.62,406.7,-0.17065,0.00016,5.64812]
[1780523601468,73.48,65518.62,406.7,-0.17065,0.00016,5.64812]
[1780523602399,73.48,65518.67,406.7,-0.17064,0.00016,5.6479]
[1780523602408,73.48,65518.67,406.7,-0.17064,0.00016,5.6479]
[1780523602994,73.48,65518.67,406.7,-0.17064,0.00016,5.6479]
[1780523602463,73.48,65508.7,406.7,-0.17219,0.00016,5.67979]
[1780523603343,73.48,65508.7,406.7,-0.17219,0.00016,5.67979]
[1780523604953,73.48,65512.81,406.7,-0.17154,0.00016,5.66655]
[1780523605041,73.48,65512.81,406.7,-0.17154,0.00016,5.66655]
[1780523605913,73.48,65518.45,406.7,-0.17067,0.00016,5.64852]
[1780523606912,73.48,65522.11,406.7,-0.1701,0.00015,5.63683]
[1780523612691,73.48,65521.58,406.7,-0.16999,0.00015,5.62984]
[1780523617773,73.48,65522.78,406.7,-0.16981,0.00015,5.62612]
[1780523618333,73.48,65527.91,406.7,-0.16903,0.00015,5.60977]
[1780523619185,73.48,65527.91,406.7,-0.16903,0.00015,5.60977]
[1780523619954,73.49,65520.92,406.7,-0.17011,0.00015,5.63223]
[1780523621041,73.49,65512.21,406.7,-0.17146,0.00016,5.6601]
[1780523621758,73.49,65504.41,406.7,-0.17268,0.00016,5.68503]
[1780523622865,73.48,65500.63,406.7,-0.17327,0.00016,5.69703]
[1780523624937,73.48,65500.33,406.7,-0.17331,0.00016,5.69799]
[1780523625924,73.48,65500.58,406.7,-0.17327,0.00016,5.6971]
[1780523626906,73.48,65494.09,406.7,-0.17429,0.00016,5.71782]
[1780523632120,73.48,65493.98,406.7,-0.17431,0.00016,5.71815]
[1780523632431,73.48,65490.72,406.7,-0.17482,0.00016,5.72854]
[1780523633338,73.48,65490.72,406.7,-0.17482,0.00016,5.72854]
[1780523639083,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639134,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639156,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639620,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639689,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639776,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639992,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523640049,73.48,65489.97,406.7,-0.17493,0.00016,5.73078]
[1780523639977,73.48,65476.98,406.7,-0.17698,0.00016,5.77211]
[1780523640231,73.48,65476.98,406.7,-0.17698,0.00016,5.77211]
[1780523640284,73.48,65476.98,406.7,-0.17698,0.00016,5.77211]
[1780523640747,73.48,65476.98,406.7,-0.17698,0.00016,5.77211]
[1780523640916,73.48,65476.98,406.7,-0.17698,0.00016,5.77211]
[1780523641018,73.48,65469.05,406.7,-0.17824,0.00016,5.79734]
[1780523641095,73.48,65469.05,406.7,-0.17824,0.00016,5.79734]
[1780523644442,73.48,65468.38,406.7,-0.17835,0.00016,5.79941]
[1780523644713,73.48,65468.38,406.7,-0.17835,0.00016,5.79941]
[1780523645228,73.48,65468.3,406.7,-0.17836,0.00016,5.79964]
[1780523645629,73.48,65468.3,406.7,-0.17836,0.00016,5.79964]
[1780523646457,73.48,65468.26,406.7,-0.17836,0.00016,5.79973]
[1780523646507,73.48,65468.26,406.7,-0.17836,0.00016,5.79973]
[1780523646532,73.48,65476.25,406.7,-0.17709,0.00016,5.77424]
[1780523647437,73.48,65476.25,406.7,-0.17709,0.00016,5.77424]
[1780523648023,73.47,65484.23,406.7,-0.17581,0.00016,5.74862]
[1780523648614,73.47,65490.86,406.7,-0.17477,0.00016,5.72746]
[1780523649757,73.47,65490.86,406.7,-0.17477,0.00016,5.72746]
[1780523649856,73.47,65490.86,406.7,-0.17477,0.00016,5.72746]
[1780523650063,73.47,65490.86,406.7,-0.17477,0.00016,5.72746]
[1780523649952,73.47,65495.44,406.7,-0.17404,0.00016,5.71266]
[1780523651091,73.47,65497.75,406.7,-0.17367,0.00016,5.70528]
[1780523651932,73.47,65497.75,406.7,-0.17367,0.00016,5.70528]
[1780523651984,73.47,65497.75,406.7,-0.17367,0.00016,5.70528]
[1780523652334,73.47,65499.78,406.7,-0.17335,0.00016,5.69867]
[1780523652690,73.47,65499.78,406.7,-0.17335,0.00016,5.69867]
[1780523652728,73.47,65499.78,406.7,-0.17335,0.00016,5.69867]
[1780523652785,73.47,65499.78,406.7,-0.17335,0.00016,5.69867]
[1780523653936,73.47,65505.53,406.7,-0.17244,0.00016,5.68009]
[1780523654983,73.47,65505.53,406.7,-0.17244,0.00016,5.68009]
[1780523655091,73.46,65514.62,406.7,-0.17102,0.00016,5.65097]
[1780523655944,73.46,65514.62,406.7,-0.17102,0.00016,5.65097]
[1780523656037,73.46,65519.57,406.7,-0.17025,0.00015,5.63505]
[1780523656814,73.46,65525.3,406.7,-0.16936,0.00015,5.61671]
[1780523659861,73.46,65525.41,406.7,-0.16934,0.00015,5.61618]
[1780523660211,73.46,65526.49,406.7,-0.16916,0.00015,5.61256]
[1780523660791,73.46,65526.49,406.7,-0.16916,0.00015,5.61256]
[1780523660868,73.46,65526.49,406.7,-0.16916,0.00015,5.61256]
[1780523660959,73.46,65552.67,406.7,-0.16515,0.00015,5.52865]
[1780523661736,73.46,65552.67,406.7,-0.16515,0.00015,5.52865]
[1780523661743,73.46,65552.67,406.7,-0.16515,0.00015,5.52865]
[1780523662036,73.46,65552.67,406.7,-0.16515,0.00015,5.52865]
[1780523662091,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662492,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662546,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662608,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662651,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662835,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662918,73.46,65584.52,406.7,-0.16036,0.00015,5.42645]
[1780523662943,73.46,65600.6,406.7,-0.15799,0.00015,5.37497]
[1780523663268,73.46,65600.6,406.7,-0.15799,0.00015,5.37497]
[1780523663323,73.46,65600.6,406.7,-0.15799,0.00015,5.37497]
[1780523664045,73.46,65599.59,406.7,-0.15814,0.00015,5.37833]
[1780523664917,73.46,65603.79,406.7,-0.15752,0.00015,5.3649]
[1780523665188,73.46,65603.79,406.7,-0.15752,0.00015,5.3649]
[1780523666524,73.46,65601.45,406.7,-0.15787,0.00015,5.37246]
[1780523669116,73.47,65602.2,406.7,-0.15777,0.00015,5.37015]
[1780523670380,73.47,65600.35,406.7,-0.15804,0.00015,5.37614]
[1780523670702,73.47,65600.34,406.7,-0.15804,0.00015,5.37621]
[1780523673436,73.47,65597.55,406.7,-0.15826,0.00015,5.37647]
[1780523673486,73.47,65597.55,406.7,-0.15826,0.00015,5.37647]
[1780523674037,73.47,65597.55,406.7,-0.15826,0.00015,5.37647]
[1780523674072,73.47,65587.39,406.7,-0.15977,0.00015,5.40914]
[1780523674581,73.47,65587.39,406.7,-0.15977,0.00015,5.40914]
[1780523675095,73.47,65580.32,406.7,-0.16083,0.00015,5.4319]
[1780523675657,73.47,65580.32,406.7,-0.16083,0.00015,5.4319]
[1780523675840,73.47,65572.22,406.7,-0.16204,0.00015,5.45796]
[1780523679104,73.47,65570.95,406.7,-0.16224,0.00015,5.46222]
[1780523679275,73.47,65570.42,406.7,-0.16233,0.00015,5.46401]
[1780523680006,73.47,65570.42,406.7,-0.16233,0.00015,5.46401]
[1780523680124,73.48,65565.48,406.7,-0.16308,0.00015,5.48008]
[1780523680253,73.48,65565.48,406.7,-0.16308,0.00015,5.48008]
[1780523680549,73.48,65565.48,406.7,-0.16308,0.00015,5.48008]
[1780523680898,73.48,65565.48,406.7,-0.16308,0.00015,5.48008]
[1780523680905,73.48,65565.48,406.7,-0.16308,0.00015,5.48008]
[1780523681031,73.48,65565.48,406.7,-0.16308,0.00015,5.48008]
[1780523681117,73.48,65571.32,406.7,-0.16221,0.00015,5.46143]
[1780523681147,73.48,65571.32,406.7,-0.16221,0.00015,5.46143]
[1780523681244,73.48,65571.32,406.7,-0.16221,0.00015,5.46143]
[1780523681646,73.48,65571.32,406.7,-0.16221,0.00015,5.46143]
[1780523681883,73.48,65584.85,406.7,-0.16018,0.00015,5.41801]
[1780523682941,73.48,65590.72,406.7,-0.15931,0.00015,5.39924]
[1780523685099,73.48,65587.31,406.7,-0.15983,0.00015,5.41047]
[1780523686841,73.48,65587.58,406.7,-0.15979,0.00015,5.40961]
[1780523686843,73.48,65587.14,406.7,-0.15986,0.00015,5.41111]
[1780523691193,73.49,65584.32,406.7,-0.1603,0.00015,5.4205]
[1780523691744,73.49,65584.32,406.7,-0.1603,0.00015,5.4205]
[1780523692544,73.49,65584.47,406.7,-0.16028,0.00015,5.4201]
[1780523692856,73.49,65584.35,406.7,-0.1603,0.00015,5.42057]
[1780523694089,73.49,65584.35,406.7,-0.1603,0.00015,5.42057]
[1780523694150,73.49,65584.1,406.7,-0.16034,0.00015,5.42144]
[1780523694181,73.49,65584.1,406.7,-0.16034,0.00015,5.42144]
[1780523694351,73.49,65584.1,406.7,-0.16034,0.00015,5.42144]
[1780523694870,73.49,65578.87,406.7,-0.16112,0.00015,5.4383]
[1780523696266,73.49,65575.73,406.7,-0.1616,0.00015,5.44846]
[1780523696390,73.49,65575.73,406.7,-0.1616,0.00015,5.44846]
[1780523696884,73.5,65584.84,406.7,-0.16024,0.00015,5.41927]
[1780523697191,73.5,65584.84,406.7,-0.16024,0.00015,5.41927]
[1780523701275,73.5,65587.65,406.7,-0.15983,0.00015,5.41053]
[1780523705640,73.5,65587.44,406.7,-0.15988,0.00015,5.41155]
[1780523709712,73.51,65589.9,406.7,-0.15953,0.00015,5.40401]
[1780523709937,73.51,65589.9,406.7,-0.15954,0.00015,5.40411]
[1780523713849,73.51,65589.58,406.7,-0.1596,0.00015,5.40544]
[1780523714345,73.52,65587.16,406.7,-0.15996,0.00015,5.41331]
[1780523714436,73.52,65587.16,406.7,-0.15996,0.00015,5.41331]
[1780523715011,73.52,65574.77,406.7,-0.16182,0.00015,5.45315]
[1780523715291,73.52,65574.77,406.7,-0.16182,0.00015,5.45315]
[1780523715837,73.52,65574.77,406.7,-0.16182,0.00015,5.45315]
[1780523716046,73.52,65569.55,406.7,-0.1626,0.00015,5.46999]
[1780523718033,73.52,65565.79,406.7,-0.16317,0.00015,5.48212]
[1780523719595,73.52,65565.29,406.7,-0.16325,0.00015,5.48373]
[1780523722411,73.52,65567.44,406.7,-0.16293,0.00015,5.47699]
[1780523722804,73.52,65567.44,406.7,-0.16293,0.00015,5.47699]
[1780523722827,73.52,65567.44,406.7,-0.16293,0.00015,5.47699]
[1780523723076,73.52,65572.35,406.7,-0.1622,0.00015,5.46132]
[1780523723988,73.52,65572.35,406.7,-0.1622,0.00015,5.46132]
[1780523724113,73.52,65579.74,406.7,-0.16109,0.00015,5.43762]
[1780523725300,73.52,65582.71,406.7,-0.16065,0.00015,5.42812]
[1780523729371,73.53,65586.02,406.7,-0.16017,0.00015,5.41783]
[1780523730710,73.53,65588.92,406.7,-0.15974,0.00015,5.40861]
[1780523730728,73.53,65588.92,406.7,-0.15974,0.00015,5.40861]
[1780523731108,73.53,65588.92,406.7,-0.15974,0.00015,5.40861]
[1780523731125,73.53,65588.92,406.7,-0.15974,0.00015,5.40861]
[1780523731133,73.53,65594.2,406.7,-0.15876,0.00015,5.38287]
[1780523731631,73.53,65594.2,406.7,-0.15876,0.00015,5.38287]
[1780523732018,73.53,65594.2,406.7,-0.15876,0.00015,5.38287]
[1780523732140,73.53,65605.18,406.7,-0.15714,0.00015,5.34764]
[1780523733149,73.53,65609.18,406.7,-0.15656,0.00015,5.33493]
[1780523734105,73.53,65609.18,406.7,-0.15656,0.00015,5.33493]
[1780523734182,73.53,65609.18,406.7,-0.15656,0.00015,5.33493]
[1780523734156,73.53,65604.72,406.7,-0.15722,0.00015,5.34925]
[1780523734321,73.53,65604.72,406.7,-0.15722,0.00015,5.34925]
[1780523735163,73.53,65597.53,406.7,-0.15829,0.00015,5.37251]
[1780523735312,73.53,65597.53,406.7,-0.15829,0.00015,5.37251]
[1780523738185,73.54,65601.6,406.7,-0.1577,0.00015,5.35985]
[1780523738338,73.54,65601.6,406.7,-0.1577,0.00015,5.35985]
[1780523738355,73.54,65601.6,406.7,-0.1577,0.00015,5.35985]
[1780523739191,73.54,65605.14,406.7,-0.15719,0.00015,5.34864]
[1780523739297,73.54,65605.14,406.7,-0.15719,0.00015,5.34864]
[1780523740198,73.54,65609.29,406.7,-0.15658,0.00015,5.33541]
[1780523740490,73.54,65609.29,406.7,-0.15658,0.00015,5.33541]
[1780523740703,73.54,65609.29,406.7,-0.15658,0.00015,5.33541]
[1780523741132,73.54,65609.29,406.7,-0.15658,0.00015,5.33541]
[1780523742365,73.55,65611.28,406.7,-0.1563,0.00015,5.32925]
[1780523743519,73.55,65611.28,406.7,-0.1563,0.00015,5.32925]
[1780523746531,73.55,65612.75,406.7,-0.1561,0.00015,5.32488]
[1780523746717,73.55,65612.75,406.7,-0.1561,0.00015,5.32488]
[1780523746759,73.55,65612.75,406.7,-0.1561,0.00015,5.32488]
[1780523747121,73.55,65612.75,406.7,-0.1561,0.00015,5.32488]
[1780523747284,73.56,65611.64,406.7,-0.15628,0.00015,5.32876]
[1780523747726,73.56,65611.64,406.7,-0.15628,0.00015,5.32876]
[1780523748019,73.56,65607.3,406.7,-0.15691,0.00015,5.34268]
[1780523748411,73.56,65607.3,406.7,-0.15691,0.00015,5.34268]
[1780523748525,73.56,65607.3,406.7,-0.15691,0.00015,5.34268]
[1780523749771,73.56,65604.75,406.7,-0.1573,0.00015,5.35104]
[1780523749777,73.56,65604.75,406.7,-0.1573,0.00015,5.35104]
[1780523750073,73.56,65604.75,406.7,-0.1573,0.00015,5.35104]
[1780523750172,73.56,65608.06,406.7,-0.15682,0.00015,5.34068]
[1780523751235,73.56,65608.06,406.7,-0.15682,0.00015,5.34068]
[1780523751329,73.56,65610.38,406.7,-0.15648,0.00015,5.33324]
[1780523751662,73.56,65610.38,406.7,-0.15648,0.00015,5.33324]
[1780523752132,73.56,65610.38,406.7,-0.15648,0.00015,5.33324]
[1780523753047,73.56,65612.41,406.7,-0.15619,0.00015,5.32691]
[1780523753084,73.56,65612.41,406.7,-0.15619,0.00015,5.32691]
[1780523753128,73.56,65612.41,406.7,-0.15619,0.00015,5.32691]
[1780523753266,73.56,65612.41,406.7,-0.15619,0.00015,5.32691]
[1780523753247,73.57,65618.05,406.7,-0.15537,0.00015,5.30894]
[1780523753298,73.57,65618.05,406.7,-0.15537,0.00015,5.30894]
[1780523753465,73.57,65618.05,406.7,-0.15537,0.00015,5.30894]
[1780523753777,73.57,65618.05,406.7,-0.15537,0.00015,5.30894]
[1780523754162,73.57,65626.72,406.7,-0.15412,0.00015,5.28127]
[1780523754429,73.57,65626.72,406.7,-0.15412,0.00015,5.28127]
[1780523755133,73.57,65626.72,406.7,-0.15412,0.00015,5.28127]
[1780523755155,73.57,65639.03,406.7,-0.15234,0.00014,5.24187]
[1780523755408,73.57,65639.03,406.7,-0.15234,0.00014,5.24187]
[1780523755982,73.57,65639.03,406.7,-0.15234,0.00014,5.24187]
[1780523756159,73.57,65639.03,406.7,-0.15234,0.00014,5.24187]
[1780523756230,73.57,65645.16,406.7,-0.15148,0.00014,5.22252]
[1780523757530,73.57,65644.06,406.7,-0.15164,0.00014,5.22605]
[1780523757822,73.57,65644.06,406.7,-0.15164,0.00014,5.22605]
[1780523758248,73.57,65644.06,406.7,-0.15164,0.00014,5.22605]
[1780523759109,73.58,65646.42,406.7,-0.15131,0.00014,5.2188]
[1780523759387,73.58,65646.42,406.7,-0.15131,0.00014,5.2188]
[1780523759668,73.58,65646.42,406.7,-0.15131,0.00014,5.2188]
[1780523759744,73.58,65646.42,406.7,-0.15131,0.00014,5.2188]
[1780523760143,73.58,65646.42,406.7,-0.15131,0.00014,5.2188]
[1780523760221,73.58,65646.42,406.7,-0.15131,0.00014,5.2188]
[1780523760185,73.58,65647.3,406.7,-0.15119,0.00014,5.21614]
[1780523760838,73.58,65647.3,406.7,-0.15119,0.00014,5.21614]
[1780523762774,73.58,65641.79,406.7,-0.152,0.00014,5.23415]
[1780523763355,73.59,65642.58,406.7,-0.1519,0.00014,5.23195]
[1780523764463,73.59,65640.07,406.7,-0.15226,0.00014,5.24]
[1780523765181,73.59,65640.07,406.7,-0.15226,0.00014,5.24]
[1780523765283,73.59,65632.05,406.7,-0.15343,0.00014,5.266]
[1780523765765,73.59,65625.83,406.7,-0.15433,0.00015,5.28594]
[1780523766414,73.59,65622.47,406.7,-0.15482,0.00015,5.2968]
[1780523767649,73.59,65622.47,406.7,-0.15482,0.00015,5.2968]
[1780523767687,73.59,65622.47,406.7,-0.15482,0.00015,5.2968]
[1780523768259,73.59,65622.47,406.7,-0.15482,0.00015,5.2968]
[1780523768301,73.6,65620.03,406.7,-0.15519,0.00015,5.30484]
[1780523768660,73.6,65620.03,406.7,-0.15519,0.00015,5.30484]
[1780523768698,73.6,65620.03,406.7,-0.15519,0.00015,5.30484]
[1780523768908,73.6,65620.03,406.7,-0.15519,0.00015,5.30484]
[1780523769241,73.6,65608.32,406.7,-0.15691,0.00015,5.34255]
[1780523769595,73.6,65608.32,406.7,-0.15691,0.00015,5.34255]
[1780523770113,73.6,65586.46,406.7,-0.16014,0.00015,5.41263]
[1780523770673,73.6,65586.46,406.7,-0.16014,0.00015,5.41263]
[1780523770998,73.6,65586.46,406.7,-0.16014,0.00015,5.41263]
[1780523771117,73.6,65560.5,406.7,-0.16403,0.00015,5.49587]
[1780523771942,73.6,65560.5,406.7,-0.16403,0.00015,5.49587]
[1780523772103,73.6,65560.5,406.7,-0.16403,0.00015,5.49587]
[1780523772293,73.6,65551.01,406.7,-0.16547,0.00015,5.52628]
[1780523772404,73.6,65551.01,406.7,-0.16547,0.00015,5.52628]
[1780523772643,73.6,65551.01,406.7,-0.16547,0.00015,5.52628]
[1780523773122,73.6,65551.01,406.7,-0.16547,0.00015,5.52628]
[1780523773187,73.6,65545.44,406.7,-0.16632,0.00015,5.54407]
[1780523778203,73.6,65541.42,406.7,-0.16694,0.00015,5.55711]
[1780523779159,73.6,65541.42,406.7,-0.16694,0.00015,5.55711]
[1780523779213,73.6,65545.19,406.7,-0.16637,0.00015,5.54509]
[1780523779960,73.6,65551.75,406.7,-0.16537,0.00015,5.5241]
[1780523783704,73.61,65550.66,406.7,-0.16554,0.00015,5.52781]
[1780523784319,73.61,65555.44,406.7,-0.16483,0.00015,5.51268]
[1780523784424,73.61,65555.44,406.7,-0.16483,0.00015,5.51268]
[1780523790085,73.61,65559.97,406.7,-0.16416,0.00015,5.4986]
[1780523791111,73.62,65563.56,406.7,-0.16343,0.00015,5.47854]
[1780523794090,73.62,65560.04,406.7,-0.16398,0.00015,5.49021]
[1780523795175,73.63,65551.71,406.7,-0.16525,0.00015,5.51699]
[1780523796204,73.63,65544.83,406.7,-0.16631,0.00015,5.53915]
[1780523797648,73.63,65551.17,406.7,-0.16534,0.00015,5.51891]
[1780523799268,73.63,65555.92,406.7,-0.16463,0.00015,5.5039]
[1780523799938,73.63,65562.0,406.7,-0.16371,0.00015,5.48444]
[1780523804278,73.64,65562.8,406.7,-0.16361,0.00015,5.48227]
[1780523804697,73.64,65554.11,406.7,-0.16493,0.00015,5.51034]
[1780523806395,73.64,65553.55,406.7,-0.16502,0.00015,5.51223]
[1780523808332,73.65,65559.4,406.7,-0.16415,0.00015,5.49382]
[1780523810315,73.65,65563.0,406.7,-0.16362,0.00015,5.48255]
[1780523811195,73.65,65563.0,406.7,-0.16362,0.00015,5.48255]
[1780523811361,73.65,65563.0,406.7,-0.16362,0.00015,5.48255]
[1780523811296,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523811561,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523811805,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523811928,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523811980,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523812105,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523812166,73.65,65566.39,406.7,-0.16311,0.00015,5.47185]
[1780523812245,73.65,65571.91,406.7,-0.16228,0.00015,5.45418]
[1780523813081,73.65,65583.87,406.7,-0.1605,0.00015,5.4159]
[1780523814336,73.65,65583.87,406.7,-0.1605,0.00015,5.4159]
[1780523813822,73.65,65589.4,406.7,-0.15968,0.00015,5.39826]
[1780523815045,73.65,65589.4,406.7,-0.15968,0.00015,5.39826]
[1780523815062,73.65,65589.4,406.7,-0.15968,0.00015,5.39826]
[1780523816234,73.65,65591.19,406.7,-0.15942,0.00015,5.39262]
[1780523816284,73.66,65592.05,406.7,-0.1593,0.00015,5.39007]
[1780523820893,73.66,65593.82,406.7,-0.15905,0.00015,5.38468]
[1780523821302,73.66,65593.82,406.7,-0.15905,0.00015,5.38468]
[1780523821351,73.66,65593.53,406.7,-0.1591,0.00015,5.38582]
[1780523821484,73.66,65593.53,406.7,-0.1591,0.00015,5.38582]
[1780523821829,73.66,65593.53,406.7,-0.1591,0.00015,5.38582]
[1780523821855,73.66,65593.53,406.7,-0.1591,0.00015,5.38582]
[1780523822454,73.67,65591.62,406.7,-0.15939,0.00015,5.39203]
[1780523822607,73.67,65591.62,406.7,-0.15939,0.00015,5.39203]
[1780523822923,73.67,65591.62,406.7,-0.15939,0.00015,5.39203]
[1780523823112,73.67,65591.62,406.7,-0.15939,0.00015,5.39203]
[1780523823282,73.67,65604.26,406.7,-0.15752,0.00015,5.35155]
[1780523823398,73.67,65604.26,406.7,-0.15752,0.00015,5.35155]
[1780523824227,73.67,65613.16,406.7,-0.15622,0.00015,5.3232]
[1780523824978,73.67,65616.72,406.7,-0.15571,0.00015,5.31199]
[1780523830614,73.69,65617.78,406.7,-0.1556,0.00015,5.30965]
[1780523833017,73.69,65619.2,406.7,-0.15541,0.00015,5.30554]
[1780523834084,73.69,65620.07,406.7,-0.1553,0.00015,5.30297]
[1780523834164,73.7,65625.77,406.7,-0.15448,0.00015,5.28494]
[1780523838079,73.71,65629.92,406.7,-0.15392,0.00014,5.27268]
[1780523840238,73.72,65630.17,406.7,-0.1539,0.00014,5.27214]
[1780523840245,73.72,65630.17,406.7,-0.1539,0.00014,5.27214]
[1780523840323,73.72,65631.97,406.7,-0.15366,0.00014,5.26692]
[1780523842199,73.72,65633.18,406.7,-0.15349,0.00014,5.26305]
[1780523842254,73.72,65633.18,406.7,-0.15349,0.00014,5.26305]
[1780523843859,73.73,65634.13,406.7,-0.15337,0.00014,5.26039]
[1780523843886,73.73,65634.13,406.7,-0.15337,0.00014,5.26039]
[1780523843929,73.73,65634.13,406.7,-0.15337,0.00014,5.26039]
[1780523844240,73.73,65634.13,406.7,-0.15337,0.00014,5.26039]
[1780523844342,73.73,65638.11,406.7,-0.15281,0.00014,5.24806]
[1780523845664,73.73,65639.06,406.7,-0.15267,0.00014,5.24502]
[1780523845708,73.73,65639.06,406.7,-0.15267,0.00014,5.24502]
[1780523846389,73.73,65639.06,406.7,-0.15267,0.00014,5.24502]
[1780523849771,73.75,65642.18,406.7,-0.15226,0.00014,5.23593]
[1780523850333,73.75,65642.18,406.7,-0.15226,0.00014,5.23593]
[1780523850341,73.75,65648.61,406.7,-0.15135,0.00014,5.21559]
[1780523850613,73.75,65648.61,406.7,-0.15135,0.00014,5.21559]
[1780523851044,73.75,65656.75,406.7,-0.15001,0.00014,5.18101]
[1780523853700,73.76,65658.24,406.7,-0.14981,0.00014,5.17666]
[1780523855202,73.76,65659.54,406.7,-0.14964,0.00014,5.17272]
[1780523855212,73.76,65669.64,406.7,-0.14822,0.00014,5.14066]
[1780523855703,73.76,65669.64,406.7,-0.14822,0.00014,5.14066]
[1780523856258,73.76,65669.64,406.7,-0.14822,0.00014,5.14066]
[1780523856305,73.77,65675.78,406.7,-0.14737,0.00014,5.1215]
[1780523857287,73.77,65684.31,406.7,-0.14619,0.00014,5.09446]
[1780523857593,73.77,65684.31,406.7,-0.14619,0.00014,5.09446]
[1780523857673,73.77,65684.31,406.7,-0.14619,0.00014,5.09446]
[1780523857737,73.77,65684.31,406.7,-0.14619,0.00014,5.09446]
[1780523857939,73.77,65684.31,406.7,-0.14619,0.00014,5.09446]
[1780523857967,73.77,65684.31,406.7,-0.14619,0.00014,5.09446]
[1780523858414,73.77,65690.02,406.7,-0.14539,0.00014,5.07623]
[1780523858724,73.77,65690.02,406.7,-0.14539,0.00014,5.07623]
[1780523858737,73.77,65690.02,406.7,-0.14539,0.00014,5.07623]
[1780523858954,73.77,65690.02,406.7,-0.14539,0.00014,5.07623]
[1780523859215,73.78,65695.16,406.7,-0.14469,0.00014,5.06007]
[1780523860316,73.78,65691.33,406.7,-0.14524,0.00014,5.07286]
[1780523860498,73.78,65691.33,406.7,-0.14524,0.00014,5.07286]
[1780523862838,73.79,65690.39,406.7,-0.14538,0.00014,5.07613]
[1780523863052,73.79,65690.39,406.7,-0.14538,0.00014,5.07613]
[1780523863132,73.79,65684.74,406.7,-0.14618,0.00014,5.09444]
[1780523864139,73.79,65680.62,406.7,-0.14677,0.00014,5.10786]
[1780523864643,73.79,65680.62,406.7,-0.14677,0.00014,5.10786]
[1780523864666,73.79,65680.62,406.7,-0.14677,0.00014,5.10786]
[1780523864892,73.79,65680.62,406.7,-0.14677,0.00014,5.10786]
[1780523864925,73.79,65680.62,406.7,-0.14677,0.00014,5.10786]
[1780523865296,73.8,65689.42,406.7,-0.14555,0.00014,5.08001]
[1780523866365,73.8,65689.42,406.7,-0.14555,0.00014,5.08001]
[1780523866414,73.8,65695.13,406.7,-0.14478,0.00014,5.06228]
[1780523866862,73.8,65695.13,406.7,-0.14478,0.00014,5.06228]
[1780523866983,73.8,65695.13,406.7,-0.14478,0.00014,5.06228]
[1780523867146,73.8,65695.13,406.7,-0.14478,0.00014,5.06228]
[1780523867166,73.8,65688.32,406.7,-0.14573,0.00014,5.08401]
[1780523868187,73.8,65688.32,406.7,-0.14573,0.00014,5.08401]
[1780523870750,73.82,65684.32,406.7,-0.14632,0.00014,5.09757]
[1780523871484,73.82,65684.16,406.7,-0.14636,0.00014,5.09856]
[1780523872303,73.82,65678.45,406.7,-0.14716,0.00014,5.11678]
[1780523874424,73.83,65677.44,406.7,-0.14732,0.00014,5.12045]
[1780523879257,73.84,65673.7,406.7,-0.14789,0.00014,5.1334]
[1780523880140,73.84,65673.7,406.7,-0.14789,0.00014,5.1334]
[1780523880512,73.84,65673.47,406.7,-0.14793,0.00014,5.13433]
[1780523880648,73.84,65673.47,406.7,-0.14793,0.00014,5.13433]
[1780523881401,73.85,65669.99,406.7,-0.14845,0.00014,5.14599]
[1780523883285,73.86,65663.12,406.7,-0.14943,0.00014,5.16825]
[1780523884293,73.86,65657.79,406.7,-0.1502,0.00014,5.18559]
[1780523884582,73.86,65657.79,406.7,-0.1502,0.00014,5.18559]
[1780523885134,73.86,65657.79,406.7,-0.1502,0.00014,5.18559]
[1780523885253,73.86,65657.79,406.7,-0.1502,0.00014,5.18559]
[1780523885299,73.9,65650.13,406.7,-0.15142,0.00014,5.213]
[1780523886306,73.94,65640.27,406.7,-0.15297,0.00014,5.24748]
[1780523889769,73.95,65637.43,406.7,-0.1534,0.00014,5.2571]
[1780523890333,73.95,65633.8,406.7,-0.15393,0.00014,5.26869]
[1780523891341,73.96,65628.34,406.7,-0.15474,0.00014,5.2866]
[1780523892348,73.96,65624.66,406.7,-0.15528,0.00015,5.29855]
[1780523893065,73.96,65624.66,406.7,-0.15528,0.00015,5.29855]
[1780523893355,73.96,65621.41,406.7,-0.15576,0.00015,5.30918]
[1780523894392,73.96,65621.41,406.7,-0.15576,0.00015,5.30918]
[1780523894400,73.96,65621.41,406.7,-0.15576,0.00015,5.30918]
[1780523894361,73.97,65615.27,406.7,-0.15667,0.00015,5.32901]
[1780523894476,73.97,65615.27,406.7,-0.15667,0.00015,5.32901]
[1780523895439,73.97,65608.61,406.7,-0.15766,0.00015,5.3505]
[1780523896269,73.97,65608.61,406.7,-0.15766,0.00015,5.3505]
[1780523896377,73.97,65612.2,406.7,-0.15714,0.00015,5.33926]
[1780523896545,73.97,65612.2,406.7,-0.15714,0.00015,5.33926]
[1780523897385,73.97,65621.67,406.7,-0.15576,0.00015,5.30919]
[1780523898348,73.97,65621.67,406.7,-0.15576,0.00015,5.30919]
[1780523898392,73.98,65626.15,406.7,-0.15512,0.00015,5.29508]
[1780523899399,73.98,65630.04,406.7,-0.15456,0.00014,5.2828]
[1780523900359,73.98,65630.04,406.7,-0.15456,0.00014,5.2828]
[1780523901222,73.98,65629.68,406.7,-0.15462,0.00014,5.28409]
[1780523902635,73.98,65632.31,406.7,-0.15425,0.00014,5.276]
[1780523903022,73.98,65632.31,406.7,-0.15425,0.00014,5.276]
[1780523903427,73.99,65636.09,406.7,-0.15371,0.00014,5.2641]
[1780523903823,73.99,65636.09,406.7,-0.15371,0.00014,5.2641]
[1780523904434,73.99,65643.25,406.7,-0.15269,0.00014,5.24144]
[1780523905238,73.99,65643.25,406.7,-0.15269,0.00014,5.24144]
[1780523905441,73.99,65647.23,406.7,-0.15213,0.00014,5.22895]
[1780523905682,73.99,65647.23,406.7,-0.15213,0.00014,5.22895]
[1780523905702,73.99,65647.23,406.7,-0.15213,0.00014,5.22895]
[1780523906364,73.99,65647.23,406.7,-0.15213,0.00014,5.22895]
[1780523906905,74.0,65649.44,406.7,-0.15182,0.00014,5.22212]
[1780523907068,74.0,65649.44,406.7,-0.15182,0.00014,5.22212]
[1780523908379,74.0,65650.01,406.7,-0.15175,0.00014,5.22054]
[1780523908462,74.0,65645.77,406.7,-0.15237,0.00014,5.23429]
[1780523912548,74.01,65646.14,406.7,-0.15216,0.00014,5.22514]
[1780523918112,74.03,65646.98,406.7,-0.15208,0.00014,5.22335]
[1780523918526,74.03,65647.34,406.7,-0.15203,0.00014,5.22243]
[1780523921969,74.04,65646.27,406.7,-0.15222,0.00014,5.2265]
[1780523922120,74.04,65646.27,406.7,-0.15222,0.00014,5.2265]
[1780523922654,74.04,65646.66,406.7,-0.15217,0.00014,5.22547]
[1780523922666,74.04,65646.66,406.7,-0.15217,0.00014,5.22547]
[1780523922779,74.04,65646.66,406.7,-0.15217,0.00014,5.22547]
[1780523923178,74.04,65654.15,406.7,-0.15111,0.00014,5.20175]
[1780523923659,74.04,65654.15,406.7,-0.15111,0.00014,5.20175]
[1780523923761,74.04,65664.73,406.7,-0.14961,0.00014,5.16813]
[1780523924512,74.04,65664.73,406.7,-0.14961,0.00014,5.16813]
[1780523924838,74.05,65669.85,406.7,-0.14889,0.00014,5.15195]
[1780523927461,74.05,65669.58,406.7,-0.14893,0.00014,5.15295]
[1780523931084,74.06,65675.62,406.7,-0.14811,0.00014,5.13445]
[1780523932183,74.06,65680.38,406.7,-0.14745,0.00014,5.11947]
[1780523935308,74.07,65672.27,406.7,-0.14862,0.00014,5.14586]
[1780523936404,74.07,65667.96,406.7,-0.14924,0.00014,5.15986]
[1780523937422,74.07,65672.47,406.7,-0.14861,0.00014,5.14565]
[1780523938065,74.07,65680.12,406.7,-0.14753,0.00014,5.12131]
[1780523939088,74.07,65680.12,406.7,-0.14753,0.00014,5.12131]
[1780523940860,74.08,65680.6,406.7,-0.14748,0.00014,5.12016]
[1780523941141,74.08,65680.6,406.7,-0.14748,0.00014,5.12016]
[1780523941184,74.08,65680.6,406.7,-0.14748,0.00014,5.12016]
[1780523941459,74.08,65686.19,406.7,-0.14672,0.00014,5.10278]
[1780523941697,74.08,65690.12,406.7,-0.14617,0.00014,5.09028]
[1780523942819,74.08,65690.12,406.7,-0.14617,0.00014,5.09028]
[1780523943038,74.08,65690.12,406.7,-0.14617,0.00014,5.09028]
[1780523944239,74.09,65692.53,406.7,-0.14584,0.00014,5.08285]
[1780523944525,74.09,65692.53,406.7,-0.14584,0.00014,5.08285]
[1780523945126,74.09,65695.3,406.7,-0.14548,0.00014,5.07453]
[1780523945286,74.09,65684.96,406.7,-0.14692,0.00014,5.10741]
[1780523946156,74.1,65678.16,406.7,-0.14788,0.00014,5.12925]
[1780523946731,74.1,65673.78,406.7,-0.1485,0.00014,5.14337]
[1780523950143,74.11,65678.57,406.7,-0.14785,0.00014,5.12863]
[1780523955462,74.12,65677.52,406.7,-0.14803,0.00014,5.13272]
[1780523959124,74.13,65681.52,406.7,-0.14751,0.00014,5.12095]
[1780523959204,74.13,65681.52,406.7,-0.14751,0.00014,5.12095]
[1780523960403,74.13,65682.46,406.7,-0.14738,0.00014,5.11796]
[1780523960543,74.13,65686.52,406.7,-0.14683,0.00014,5.10545]
[1780523960793,74.13,65686.52,406.7,-0.14683,0.00014,5.10545]
[1780523960844,74.13,65686.52,406.7,-0.14683,0.00014,5.10545]
[1780523960939,74.13,65686.52,406.7,-0.14683,0.00014,5.10545]
[1780523961243,74.13,65693.35,406.7,-0.14588,0.00014,5.08375]
[1780523961739,74.13,65693.35,406.7,-0.14588,0.00014,5.08375]
[1780523962024,74.14,65685.97,406.7,-0.14692,0.00014,5.10744]
[1780523962712,74.14,65685.97,406.7,-0.14692,0.00014,5.10744]
[1780523963455,74.14,65685.97,406.7,-0.14692,0.00014,5.10744]
[1780523963536,74.14,65671.14,406.7,-0.14902,0.00014,5.15501]
[1780523964425,74.14,65666.57,406.7,-0.14966,0.00014,5.16954]
[1780523964858,74.15,65662.79,406.7,-0.15021,0.00014,5.18175]
[1780523965900,74.15,65662.79,406.7,-0.15021,0.00014,5.18175]
[1780523966337,74.15,65662.09,406.7,-0.15031,0.00014,5.18415]
[1780523967109,74.15,65662.09,406.7,-0.15031,0.00014,5.18415]
[1780523967316,74.15,65662.09,406.7,-0.15031,0.00014,5.18415]
[1780523967339,74.15,65662.09,406.7,-0.15031,0.00014,5.18415]
[1780523967387,74.15,65662.09,406.7,-0.15031,0.00014,5.18415]
[1780523967520,74.15,65660.34,406.7,-0.15058,0.00014,5.19023]
[1780523968310,74.15,65660.34,406.7,-0.15058,0.00014,5.19023]
[1780523968371,74.15,65654.44,406.7,-0.15142,0.00014,5.20899]
[1780523971655,74.16,65653.34,406.7,-0.15161,0.00014,5.21317]
[1780523975699,74.18,65652.31,406.7,-0.1516,0.00014,5.20851]
[1780523976042,74.18,65652.31,406.7,-0.1516,0.00014,5.20851]
[1780523976559,74.18,65652.31,406.7,-0.1516,0.00014,5.20851]
[1780523977305,74.18,65652.93,406.7,-0.15152,0.00014,5.20676]
[1780523977889,74.18,65655.83,406.7,-0.15112,0.00014,5.19777]
[1780523978165,74.18,65655.83,406.7,-0.15112,0.00014,5.19777]
[1780523978186,74.19,65657.78,406.7,-0.15085,0.00014,5.19182]
[1780523980535,74.19,65657.92,406.7,-0.15084,0.00014,5.19154]
[1780523981850,74.19,65660.84,406.7,-0.15044,0.00014,5.1826]
[1780523982257,74.19,65660.84,406.7,-0.15044,0.00014,5.1826]
[1780523982453,74.2,65667.03,406.7,-0.14957,0.00014,5.16311]
[1780523983109,74.2,65667.03,406.7,-0.14957,0.00014,5.16311]
[1780523983133,74.2,65667.03,406.7,-0.14957,0.00014,5.16311]
[1780523983401,74.2,65667.03,406.7,-0.14957,0.00014,5.16311]
[1780523983430,74.2,65676.61,406.7,-0.14823,0.00014,5.13288]
[1780523984898,74.2,65678.05,406.7,-0.14804,0.00014,5.12856]
[1780523985929,74.21,65677.58,406.7,-0.14811,0.00014,5.13031]
[1780523985940,74.21,65677.58,406.7,-0.14811,0.00014,5.13031]
[1780523987853,74.21,65677.38,406.7,-0.14816,0.00014,5.13146]
[1780523987939,74.21,65677.38,406.7,-0.14816,0.00014,5.13146]
[1780523988627,74.22,65680.33,406.7,-0.14776,0.00014,5.12234]
[1780523988633,74.22,65680.33,406.7,-0.14776,0.00014,5.12234]
[1780523988640,74.22,65680.33,406.7,-0.14776,0.00014,5.12234]
[1780523988681,74.22,65680.33,406.7,-0.14776,0.00014,5.12234]
[1780523989338,74.22,65680.33,406.7,-0.14776,0.00014,5.12234]
[1780523989389,74.22,65686.97,406.7,-0.14684,0.00014,5.10153]
[1780523989622,74.22,65686.97,406.7,-0.14684,0.00014,5.10153]
[1780523989706,74.22,65686.97,406.7,-0.14684,0.00014,5.10153]
[1780523989722,74.22,65686.97,406.7,-0.14684,0.00014,5.10153]
[1780523989997,74.22,65686.97,406.7,-0.14684,0.00014,5.10153]
[1780523990106,74.22,65686.97,406.7,-0.14684,0.00014,5.10153]
[1780523990264,74.22,65692.07,406.7,-0.14614,0.00014,5.08554]
[1780523990581,74.22,65692.07,406.7,-0.14614,0.00014,5.08554]
[1780523991048,74.22,65692.07,406.7,-0.14614,0.00014,5.08554]
[1780523991146,74.22,65692.07,406.7,-0.14614,0.00014,5.08554]
[1780523991312,74.22,65686.63,406.7,-0.14691,0.00014,5.10304]
[1780523992061,74.22,65686.63,406.7,-0.14691,0.00014,5.10304]
[1780523992437,74.23,65680.73,406.7,-0.14774,0.00014,5.12197]
[1780523993064,74.23,65674.2,406.7,-0.14867,0.00014,5.14289]
[1780523994313,74.23,65674.2,406.7,-0.14867,0.00014,5.14289]
[1780523994398,74.23,65674.2,406.7,-0.14867,0.00014,5.14289]
[1780523994775,74.23,65674.15,406.7,-0.14868,0.00014,5.14321]
[1780523994820,74.23,65674.15,406.7,-0.14868,0.00014,5.14321]
[1780523995068,74.23,65674.15,406.7,-0.14868,0.00014,5.14321]
[1780523995102,74.23,65674.15,406.7,-0.14868,0.00014,5.14321]
[1780523995491,74.23,65661.85,406.7,-0.15043,0.00014,5.18244]
[1780523996293,74.23,65661.85,406.7,-0.15043,0.00014,5.18244]
[1780523996327,74.24,65656.1,406.7,-0.15125,0.00014,5.20088]
[1780523997167,74.24,65656.1,406.7,-0.15125,0.00014,5.20088]
[1780523997301,74.24,65656.1,406.7,-0.15125,0.00014,5.20088]
[1780523997368,74.24,65661.4,406.7,-0.1505,0.00014,5.1842]
[1780523997783,74.24,65661.4,406.7,-0.1505,0.00014,5.1842]
[1780523998588,74.24,65665.21,406.7,-0.14997,0.00014,5.17227]
[1780523999144,74.24,65665.21,406.7,-0.14997,0.00014,5.17227]
[1780523999720,74.25,65667.85,406.7,-0.14962,0.00014,5.16428]
[1780523999846,74.25,65667.85,406.7,-0.14962,0.00014,5.16428]
[1780523999895,74.25,65667.85,406.7,-0.14962,0.00014,5.16428]
[1780523999901,74.25,65667.85,406.7,-0.14962,0.00014,5.16428]
[1780524000191,74.25,65667.85,406.7,-0.14962,0.00014,5.16428]
[1780524000472,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524001071,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524001241,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524001793,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524002106,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524002256,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524002270,74.25,65674.9,406.7,-0.14862,0.00014,5.1419]
[1780524001577,74.25,65679.91,406.7,-0.14792,0.00014,5.12599]
[1780524002693,74.25,65679.91,406.7,-0.14792,0.00014,5.12599]
[1780524002542,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524002926,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524003056,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524003099,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524003152,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524003310,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524003475,74.25,65684.56,406.7,-0.14728,0.00014,5.11146]
[1780524003536,74.25,65674.82,406.7,-0.14865,0.00014,5.14254]
[1780524004543,74.25,65674.82,406.7,-0.14865,0.00014,5.14254]
[1780524004549,74.29,65646.43,406.7,-0.1528,0.00014,5.23536]
[1780524005202,74.29,65646.43,406.7,-0.1528,0.00014,5.23536]
[1780524005334,74.29,65646.43,406.7,-0.1528,0.00014,5.23536]
[1780524005365,74.29,65638.5,406.7,-0.15394,0.00014,5.26055]
[1780524007199,74.29,65638.11,406.7,-0.154,0.00014,5.26196]
[1780524007466,74.29,65646.83,406.7,-0.15275,0.00014,5.23433]
[1780524007834,74.29,65646.83,406.7,-0.15275,0.00014,5.23433]
[1780524008109,74.29,65646.83,406.7,-0.15275,0.00014,5.23433]
[1780524008470,74.29,65656.11,406.7,-0.15143,0.00014,5.20492]
[1780524009467,74.29,65656.11,406.7,-0.15143,0.00014,5.20492]
[1780524010070,74.3,65653.49,406.7,-0.15181,0.00014,5.21339]
[1780524010461,74.3,65657.98,406.7,-0.15117,0.00014,5.19927]
[1780524010941,74.3,65657.98,406.7,-0.15117,0.00014,5.19927]
[1780524012905,74.3,65651.61,406.7,-0.15209,0.00014,5.21978]
[1780524013058,74.3,65651.61,406.7,-0.15209,0.00014,5.21978]
[1780524013072,74.3,65651.61,406.7,-0.15209,0.00014,5.21978]
[1780524013482,74.3,65651.61,406.7,-0.15209,0.00014,5.21978]
[1780524013519,74.3,65648.27,406.7,-0.15258,0.00014,5.23051]
[1780524014075,74.3,65648.27,406.7,-0.15258,0.00014,5.23051]
[1780524014136,74.3,65648.27,406.7,-0.15258,0.00014,5.23051]
[1780524014761,74.31,65649.65,406.7,-0.15239,0.00014,5.22633]
[1780524016602,74.31,65637.51,406.7,-0.15415,0.00014,5.26527]
[1780524017027,74.31,65637.51,406.7,-0.15415,0.00014,5.26527]
[1780524018635,74.32,65633.87,406.7,-0.15469,0.00014,5.27714]
[1780524019817,74.32,65632.89,406.7,-0.15484,0.00014,5.2804]
[1780524020591,74.32,65629.02,406.7,-0.1554,0.00014,5.29289]
[1780524023569,74.33,65621.34,406.7,-0.15654,0.00015,5.31781]
[1780524024217,74.33,65621.34,406.7,-0.15654,0.00015,5.31781]
[1780524024329,74.33,65608.9,406.7,-0.15837,0.00015,5.35744]
[1780524025400,74.33,65608.9,406.7,-0.15837,0.00015,5.35744]
[1780524025513,74.33,65608.9,406.7,-0.15837,0.00015,5.35744]
[1780524025582,74.33,65606.55,406.7,-0.15872,0.00015,5.36508]
[1780524027350,74.34,65612.19,406.7,-0.1579,0.00015,5.34735]
[1780524029364,74.34,65616.28,406.7,-0.15731,0.00015,5.3346]
[1780524030373,74.34,65612.06,406.7,-0.15794,0.00015,5.34811]
[1780524032564,74.34,65610.83,406.7,-0.15792,0.00015,5.34329]
[1780524032601,74.34,65607.18,406.7,-0.15846,0.00015,5.35498]
[1780524033345,74.34,65607.18,406.7,-0.15846,0.00015,5.35498]
[1780524033370,74.34,65607.18,406.7,-0.15846,0.00015,5.35498]
[1780524033459,74.34,65607.18,406.7,-0.15846,0.00015,5.35498]
[1780524033460,74.35,65596.95,406.7,-0.15998,0.00015,5.38761]
[1780524034607,74.35,65596.95,406.7,-0.15998,0.00015,5.38761]
[1780524034426,74.35,65588.99,406.7,-0.16116,0.00015,5.41286]
[1780524035941,74.35,65592.19,406.7,-0.1607,0.00015,5.40295]
[1780524036043,74.35,65592.19,406.7,-0.1607,0.00015,5.40295]
[1780524036435,74.35,65592.19,406.7,-0.1607,0.00015,5.40295]
[1780524036629,74.35,65596.17,406.7,-0.16011,0.00015,5.39037]
[1780524037012,74.35,65596.17,406.7,-0.16011,0.00015,5.39037]
[1780524037218,74.35,65596.17,406.7,-0.16011,0.00015,5.39037]
[1780524037315,74.35,65596.17,406.7,-0.16011,0.00015,5.39037]
[1780524037364,74.35,65596.17,406.7,-0.16011,0.00015,5.39037]
[1780524037436,74.35,65596.17,406.7,-0.16011,0.00015,5.39037]
[1780524037566,74.35,65600.36,406.7,-0.15949,0.00015,5.37714]
[1780524038349,74.35,65600.36,406.7,-0.15949,0.00015,5.37714]
[1780524038437,74.35,65600.36,406.7,-0.15949,0.00015,5.37714]
[1780524038457,74.35,65609.38,406.7,-0.15817,0.00015,5.34859]
[1780524039048,74.35,65609.38,406.7,-0.15817,0.00015,5.34859]
[1780524039597,74.35,65619.61,406.7,-0.15668,0.00015,5.31625]
[1780524040067,74.35,65619.61,406.7,-0.15668,0.00015,5.31625]
[1780524040361,74.35,65619.61,406.7,-0.15668,0.00015,5.31625]
[1780524040489,74.35,65619.61,406.7,-0.15668,0.00015,5.31625]
[1780524042166,74.36,65619.62,406.7,-0.15669,0.00015,5.31653]
[1780524042288,74.36,65619.62,406.7,-0.15669,0.00015,5.31653]
[1780524042294,74.36,65619.62,406.7,-0.15669,0.00015,5.31653]
[1780524042527,74.36,65619.62,406.7,-0.15669,0.00015,5.31653]
[1780524042579,74.36,65623.24,406.7,-0.15617,0.00015,5.30521]
[1780524043073,74.36,65623.24,406.7,-0.15617,0.00015,5.30521]
[1780524043371,74.36,65623.24,406.7,-0.15617,0.00015,5.30521]
[1780524043491,74.36,65626.33,406.7,-0.15572,0.00015,5.29541]
[1780524043894,74.36,65626.33,406.7,-0.15572,0.00015,5.29541]
[1780524043983,74.36,65626.33,406.7,-0.15572,0.00015,5.29541]
[1780524044041,74.36,65626.33,406.7,-0.15572,0.00015,5.29541]
[1780524044647,74.36,65641.14,406.7,-0.15359,0.00014,5.24844]
[1780524044735,74.36,65641.14,406.7,-0.15359,0.00014,5.24844]
[1780524044814,74.36,65641.14,406.7,-0.15359,0.00014,5.24844]
[1780524045507,74.36,65645.98,406.7,-0.15289,0.00014,5.23316]
[1780524046247,74.36,65645.98,406.7,-0.15289,0.00014,5.23316]
[1780524046383,74.36,65645.98,406.7,-0.15289,0.00014,5.23316]
[1780524046515,74.36,65641.46,406.7,-0.15355,0.00014,5.2476]
[1780524047364,74.36,65641.46,406.7,-0.15355,0.00014,5.2476]
[1780524047395,74.36,65641.46,406.7,-0.15355,0.00014,5.2476]
[1780524047903,74.36,65641.71,406.7,-0.15352,0.00014,5.2469]
[1780524048933,74.37,65641.98,406.7,-0.15348,0.00014,5.2462]
[1780524049409,74.37,65641.98,406.7,-0.15348,0.00014,5.2462]
[1780524049836,74.37,65643.38,406.7,-0.15329,0.00014,5.24192]
[1780524054392,74.38,65645.3,406.7,-0.15304,0.00014,5.2365]
[1780524054426,74.38,65645.3,406.7,-0.15304,0.00014,5.2365]
[1780524054504,74.38,65645.3,406.7,-0.15304,0.00014,5.2365]
[1780524054570,74.38,65647.16,406.7,-0.15279,0.00014,5.23079]
[1780524055068,74.38,65647.16,406.7,-0.15279,0.00014,5.23079]
[1780524055248,74.38,65647.16,406.7,-0.15279,0.00014,5.23079]
[1780524055912,74.38,65646.11,406.7,-0.15294,0.00014,5.23422]
[1780524056330,74.38,65646.11,406.7,-0.15294,0.00014,5.23422]
[1780524056590,74.38,65644.71,406.7,-0.15315,0.00014,5.23876]
[1780524056975,74.38,65644.71,406.7,-0.15315,0.00014,5.23876]
[1780524058321,74.38,65642.91,406.7,-0.15341,0.00014,5.24457]
[1780524058852,74.39,65640.36,406.7,-0.15378,0.00014,5.25275]
[1780524059761,74.39,65640.5,406.7,-0.15376,0.00014,5.25239]
[1780524060608,74.39,65640.5,406.7,-0.15376,0.00014,5.25239]
[1780524060757,74.39,65638.1,406.7,-0.15411,0.00014,5.26016]
[1780524060928,74.39,65638.1,406.7,-0.15411,0.00014,5.26016]
[1780524060980,74.39,65638.1,406.7,-0.15411,0.00014,5.26016]
[1780524061258,74.39,65638.1,406.7,-0.15411,0.00014,5.26016]
[1780524061398,74.39,65638.1,406.7,-0.15411,0.00014,5.26016]
[1780524061647,74.39,65630.57,406.7,-0.15521,0.00014,5.28419]
[1780524062065,74.39,65630.57,406.7,-0.15521,0.00014,5.28419]
[1780524063556,74.39,65628.1,406.7,-0.15557,0.00014,5.29221]
[1780524063655,74.4,65636.11,406.7,-0.15442,0.00014,5.26692]
[1780524063717,74.4,65636.11,406.7,-0.15442,0.00014,5.26692]
[1780524064369,74.4,65636.11,406.7,-0.15442,0.00014,5.26692]
[1780524064386,74.4,65636.11,406.7,-0.15442,0.00014,5.26692]
[1780524064491,74.4,65636.11,406.7,-0.15442,0.00014,5.26692]
[1780524064662,74.4,65642.99,406.7,-0.15344,0.00014,5.24524]
[1780524064740,74.4,65642.99,406.7,-0.15344,0.00014,5.24524]
[1780524065492,74.4,65642.99,406.7,-0.15344,0.00014,5.24524]
[1780524065943,74.4,65643.17,406.7,-0.15342,0.00014,5.2448]
[1780524066177,74.4,65643.17,406.7,-0.15342,0.00014,5.2448]
[1780524068869,74.41,65643.51,406.7,-0.15339,0.00014,5.24423]
[1780524069354,74.41,65643.51,406.7,-0.15339,0.00014,5.24423]
[1780524070131,74.41,65643.51,406.7,-0.1534,0.00014,5.2444]
[1780524070271,74.41,65643.51,406.7,-0.1534,0.00014,5.2444]
[1780524070429,74.41,65643.51,406.7,-0.1534,0.00014,5.2444]
[1780524070567,74.41,65643.51,406.7,-0.1534,0.00014,5.2444]
[1780524070665,74.41,65645.34,406.7,-0.15314,0.00014,5.23878]
[1780524071166,74.41,65649.12,406.7,-0.1526,0.00014,5.2268]
[1780524071826,74.41,65649.12,406.7,-0.1526,0.00014,5.2268]
[1780524072442,74.41,65649.12,406.7,-0.1526,0.00014,5.2268]
[1780524072535,74.41,65657.3,406.7,-0.15145,0.00014,5.20111]
[1780524072872,74.41,65657.3,406.7,-0.15145,0.00014,5.20111]
[1780524072896,74.41,65657.3,406.7,-0.15145,0.00014,5.20111]
[1780524073240,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524073828,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524073942,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074108,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074116,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074116,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074345,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074349,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074471,74.41,65663.75,406.7,-0.15053,0.00014,5.18067]
[1780524074533,74.42,65667.01,406.7,-0.15009,0.00014,5.1707]
[1780524074835,74.42,65667.01,406.7,-0.15009,0.00014,5.1707]
[1780524074988,74.42,65667.01,406.7,-0.15009,0.00014,5.1707]
[1780524075320,74.42,65667.01,406.7,-0.15009,0.00014,5.1707]
[1780524075520,74.42,65679.62,406.7,-0.14832,0.00014,5.1309]
[1780524075872,74.42,65679.62,406.7,-0.14832,0.00014,5.1309]
[1780524075894,74.42,65679.62,406.7,-0.14832,0.00014,5.1309]
[1780524075901,74.42,65679.62,406.7,-0.14832,0.00014,5.1309]
[1780524076187,74.42,65686.32,406.7,-0.14738,0.00014,5.10968]
[1780524077413,74.42,65686.32,406.7,-0.14738,0.00014,5.10968]
[1780524077458,74.43,65678.02,406.7,-0.14855,0.00014,5.1363]
[1780524077719,74.43,65678.02,406.7,-0.14855,0.00014,5.1363]
[1780524077810,74.43,65678.02,406.7,-0.14855,0.00014,5.1363]
[1780524078487,74.43,65678.02,406.7,-0.14855,0.00014,5.1363]
[1780524079199,74.43,65660.83,406.7,-0.15099,0.00014,5.19088]
[1780524080014,74.43,65660.83,406.7,-0.15099,0.00014,5.19088]
[1780524080064,74.43,65660.83,406.7,-0.15099,0.00014,5.19088]
[1780524080096,74.43,65660.83,406.7,-0.15099,0.00014,5.19088]
[1780524080207,74.43,65660.83,406.7,-0.15099,0.00014,5.19088]
[1780524080282,74.43,65660.83,406.7,-0.15099,0.00014,5.19088]
[1780524080649,74.43,65648.89,406.7,-0.1527,0.00014,5.22904]
[1780524080790,74.43,65648.89,406.7,-0.1527,0.00014,5.22904]
[1780524081148,74.43,65648.89,406.7,-0.1527,0.00014,5.22904]
[1780524081350,74.43,65648.89,406.7,-0.1527,0.00014,5.22904]
[1780524081536,74.43,65640.91,406.7,-0.15385,0.00014,5.25444]
[1780524081883,74.43,65640.91,406.7,-0.15385,0.00014,5.25444]
[1780524082256,74.43,65640.91,406.7,-0.15385,0.00014,5.25444]
[1780524082364,74.43,65640.91,406.7,-0.15385,0.00014,5.25444]
[1780524082519,74.43,65640.91,406.7,-0.15385,0.00014,5.25444]
[1780524082568,74.43,65640.91,406.7,-0.15385,0.00014,5.25444]
[1780524082689,74.43,65641.74,406.7,-0.15373,0.00014,5.25181]
[1780524083302,74.43,65641.74,406.7,-0.15373,0.00014,5.25181]
[1780524083404,74.43,65641.74,406.7,-0.15373,0.00014,5.25181]
[1780524083659,74.43,65668.22,406.7,-0.14996,0.00014,5.16794]
[1780524083778,74.43,65668.22,406.7,-0.14996,0.00014,5.16794]
[1780524083794,74.43,65668.22,406.7,-0.14996,0.00014,5.16794]
[1780524084507,74.43,65668.22,406.7,-0.14996,0.00014,5.16794]
[1780524084609,74.44,65676.55,406.7,-0.14879,0.00014,5.14169]
[1780524085419,74.44,65676.55,406.7,-0.14879,0.00014,5.14169]
[1780524085514,74.44,65671.38,406.7,-0.14953,0.00014,5.15818]
[1780524089087,74.44,65670.81,406.7,-0.14962,0.00014,5.1603]
[1780524092878,74.45,65661.99,406.7,-0.1507,0.00014,5.18004]
[1780524093932,74.45,65661.99,406.7,-0.1507,0.00014,5.18004]
[1780524095525,74.45,65660.42,406.7,-0.15093,0.00014,5.18531]
[1780524095951,74.46,65660.91,406.7,-0.15087,0.00014,5.18391]
[1780524096435,74.46,65660.91,406.7,-0.15087,0.00014,5.18391]
[1780524096524,74.46,65669.23,406.7,-0.14969,0.00014,5.15756]
[1780524097186,74.46,65669.23,406.7,-0.14969,0.00014,5.15756]
[1780524097210,74.46,65680.13,406.7,-0.14816,0.00014,5.12316]
[1780524097801,74.46,65680.13,406.7,-0.14816,0.00014,5.12316]
[1780524097997,74.46,65680.13,406.7,-0.14816,0.00014,5.12316]
[1780524098370,74.46,65680.13,406.7,-0.14816,0.00014,5.12316]
[1780524098386,74.46,65680.13,406.7,-0.14816,0.00014,5.12316]
[1780524098460,74.46,65687.99,406.7,-0.14707,0.00014,5.09844]
[1780524098862,74.46,65687.99,406.7,-0.14707,0.00014,5.09844]
[1780524098925,74.46,65687.99,406.7,-0.14707,0.00014,5.09844]
[1780524098966,74.46,65687.99,406.7,-0.14707,0.00014,5.09844]
[1780524099549,74.46,65687.99,406.7,-0.14707,0.00014,5.09844]
[1780524099612,74.46,65682.8,406.7,-0.14781,0.00014,5.11506]
[1780524100681,74.46,65682.8,406.7,-0.14781,0.00014,5.11506]
[1780524100747,74.47,65674.87,406.7,-0.14893,0.00014,5.14046]
[1780524103013,74.47,65666.23,406.7,-0.15017,0.00014,5.16822]
[1780524105527,74.48,65665.08,406.7,-0.15035,0.00014,5.17219]
[1780524105621,74.48,65672.8,406.7,-0.14926,0.00014,5.14795]
[1780524106545,74.48,65678.72,406.7,-0.14844,0.00014,5.12943]
[1780524108637,74.49,65671.62,406.7,-0.14946,0.00014,5.1523]
[1780524110138,74.49,65670.62,406.7,-0.1496,0.00014,5.15547]
[1780524110354,74.49,65667.07,406.7,-0.15011,0.00014,5.16706]
[1780524111204,74.49,65660.83,406.7,-0.151,0.00014,5.18682]
[1780524114469,74.5,65658.87,406.7,-0.15131,0.00014,5.19369]
[1780524114711,74.51,65654.56,406.7,-0.15193,0.00014,5.20754]
[1780524115102,74.51,65649.47,406.7,-0.15266,0.00014,5.22365]
[1780524115839,74.51,65649.47,406.7,-0.15266,0.00014,5.22365]
[1780524116110,74.51,65654.2,406.7,-0.15199,0.00014,5.20886]
[1780524117606,74.51,65654.2,406.7,-0.15199,0.00014,5.20886]
[1780524117624,74.51,65658.51,406.7,-0.15139,0.00014,5.1956]
[1780524119131,74.52,65664.62,406.7,-0.15053,0.00014,5.17639]
[1780524121555,74.52,65665.32,406.7,-0.15044,0.00014,5.17431]
[1780524121716,74.52,65665.32,406.7,-0.15044,0.00014,5.17431]
[1780524122368,74.52,65663.87,406.7,-0.15066,0.00014,5.17921]
[1780524122620,74.52,65663.87,406.7,-0.15066,0.00014,5.17921]
[1780524122667,74.52,65672.63,406.7,-0.14942,0.00014,5.15157]
[1780524123159,74.52,65682.82,406.7,-0.14799,0.00014,5.11934]
[1780524124474,74.52,65682.82,406.7,-0.14799,0.00014,5.11934]
[1780524124489,74.52,65682.82,406.7,-0.14799,0.00014,5.11934]
[1780524124515,74.52,65682.82,406.7,-0.14799,0.00014,5.11934]
[1780524124697,74.52,65682.82,406.7,-0.14799,0.00014,5.11934]
[1780524124769,74.52,65682.82,406.7,-0.14799,0.00014,5.11934]
[1780524125243,74.53,65684.69,406.7,-0.14774,0.00014,5.1137]
[1780524125409,74.53,65688.68,406.7,-0.14719,0.00014,5.10117]
[1780524125957,74.53,65688.68,406.7,-0.14719,0.00014,5.10117]
[1780524126459,74.53,65694.24,406.7,-0.14642,0.00014,5.08368]
[1780524127291,74.53,65694.24,406.7,-0.14642,0.00014,5.08368]
[1780524127392,74.53,65690.73,406.7,-0.14691,0.00014,5.09489]
[1780524127843,74.53,65690.73,406.7,-0.14691,0.00014,5.09489]
[1780524128198,74.53,65689.04,406.7,-0.14715,0.00014,5.10023]
[1780524130044,74.53,65687.54,406.7,-0.14736,0.00014,5.10508]
[1780524131292,74.53,65687.2,406.7,-0.14741,0.00014,5.10626]
[1780524133192,74.54,65686.95,406.7,-0.14746,0.00014,5.10742]
[1780524133282,74.54,65686.95,406.7,-0.14746,0.00014,5.10742]
[1780524133324,74.54,65686.95,406.7,-0.14746,0.00014,5.10742]
[1780524133385,74.54,65693.07,406.7,-0.14661,0.00014,5.08807]
[1780524134300,74.54,65693.07,406.7,-0.14661,0.00014,5.08807]
[1780524134526,74.54,65693.07,406.7,-0.14661,0.00014,5.08807]
[1780524134549,74.54,65693.07,406.7,-0.14661,0.00014,5.08807]
[1780524134620,74.54,65701.98,406.7,-0.14539,0.00014,5.0602]
[1780524134845,74.54,65701.98,406.7,-0.14539,0.00014,5.0602]
[1780524136174,74.54,65705.24,406.7,-0.14494,0.00014,5.04991]
[1780524136229,74.54,65705.24,406.7,-0.14494,0.00014,5.04991]
[1780524136286,74.54,65705.24,406.7,-0.14494,0.00014,5.04991]
[1780524136450,74.54,65705.24,406.7,-0.14494,0.00014,5.04991]
[1780524136737,74.54,65705.24,406.7,-0.14494,0.00014,5.04991]
[1780524137367,74.55,65706.83,406.7,-0.14473,0.00014,5.04519]
[1780524137594,74.55,65706.83,406.7,-0.14473,0.00014,5.04519]
[1780524137855,74.55,65709.26,406.7,-0.1444,0.00014,5.03769]
[1780524137912,74.55,65709.26,406.7,-0.1444,0.00014,5.03769]
[1780524138279,74.55,65709.26,406.7,-0.1444,0.00014,5.03769]
[1780524138626,74.55,65709.26,406.7,-0.1444,0.00014,5.03769]
[1780524138645,74.55,65707.49,406.7,-0.14466,0.00014,5.04355]
[1780524139403,74.55,65707.49,406.7,-0.14466,0.00014,5.04355]
[1780524140281,74.56,65704.57,406.7,-0.14507,0.00014,5.05304]
[1780524140332,74.56,65704.57,406.7,-0.14507,0.00014,5.05304]
[1780524140838,74.56,65703.91,406.7,-0.14517,0.00014,5.05538]
[1780524140989,74.56,65703.91,406.7,-0.14517,0.00014,5.05538]
[1780524141872,74.56,65702.59,406.7,-0.14536,0.00014,5.05955]
[1780524141962,74.56,65702.59,406.7,-0.14536,0.00014,5.05955]
[1780524142185,74.56,65702.59,406.7,-0.14536,0.00014,5.05955]
[1780524142382,74.56,65702.59,406.7,-0.14536,0.00014,5.05955]
[1780524142419,74.56,65702.59,406.7,-0.14536,0.00014,5.05955]
[1780524142541,74.56,65702.59,406.7,-0.14536,0.00014,5.05955]
[1780524142576,74.57,65710.13,406.7,-0.14434,0.00014,5.03624]
[1780524143000,74.57,65710.13,406.7,-0.14434,0.00014,5.03624]
[1780524143018,74.57,65710.13,406.7,-0.14434,0.00014,5.03624]
[1780524143730,74.57,65710.13,406.7,-0.14434,0.00014,5.03624]
[1780524143750,74.57,65710.13,406.7,-0.14434,0.00014,5.03624]
[1780524144510,74.57,65713.18,406.7,-0.14393,0.00014,5.02689]
[1780524144719,74.57,65713.18,406.7,-0.14393,0.00014,5.02689]
[1780524147050,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524147237,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524147427,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524147497,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524147595,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524147742,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524147791,74.65,65713.96,406.7,-0.14408,0.00014,5.03044]
[1780524148795,74.69,65704.12,406.7,-0.14556,0.00014,5.06453]
[1780524149351,74.7,65693.53,406.7,-0.14704,0.00014,5.09815]
[1780524150358,74.7,65698.39,406.7,-0.14638,0.00014,5.08301]
[1780524154001,74.71,65695.48,406.7,-0.14661,0.00014,5.08397]
[1780524155357,74.71,65696.61,406.7,-0.14646,0.00014,5.0806]
[1780524155611,74.71,65701.2,406.7,-0.14583,0.00014,5.06634]
[1780524156119,74.71,65701.2,406.7,-0.14583,0.00014,5.06634]
[1780524156499,74.71,65701.2,406.7,-0.14583,0.00014,5.06634]
[1780524156670,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524156872,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157050,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157076,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157169,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157296,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157480,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157611,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157760,74.71,65707.78,406.7,-0.14493,0.00014,5.04573]
[1780524157686,74.72,65711.59,406.7,-0.14442,0.00014,5.03397]
[1780524159018,74.72,65712.65,406.7,-0.14428,0.00014,5.0308]
[1780524159584,74.72,65712.65,406.7,-0.14428,0.00014,5.0308]
[1780524159660,74.72,65721.75,406.7,-0.14304,0.00014,5.00233]
[1780524160611,74.72,65721.75,406.7,-0.14304,0.00014,5.00233]
[1780524160663,74.72,65721.75,406.7,-0.14304,0.00014,5.00233]
[1780524160725,74.72,65727.24,406.7,-0.1423,0.00014,4.98517]
[1780524161774,74.73,65733.88,406.7,-0.1414,0.00014,4.96443]
[1780524162032,74.73,65733.88,406.7,-0.1414,0.00014,4.96443]
[1780524162387,74.73,65733.88,406.7,-0.1414,0.00014,4.96443]
[1780524162569,74.73,65733.88,406.7,-0.1414,0.00014,4.96443]
[1780524162729,74.73,65733.88,406.7,-0.1414,0.00014,4.96443]
[1780524162756,74.73,65733.88,406.7,-0.1414,0.00014,4.96443]
[1780524162777,74.73,65739.61,406.7,-0.14064,0.00013,4.94659]
[1780524163061,74.73,65739.61,406.7,-0.14064,0.00013,4.94659]
[1780524163445,74.73,65739.61,406.7,-0.14064,0.00013,4.94659]
[1780524163490,74.73,65739.61,406.7,-0.14064,0.00013,4.94659]
[1780524163570,74.73,65739.61,406.7,-0.14064,0.00013,4.94659]
[1780524163638,74.73,65737.9,406.7,-0.14088,0.00014,4.95217]
[1780524163926,74.73,65737.9,406.7,-0.14088,0.00014,4.95217]
[1780524164199,74.73,65737.9,406.7,-0.14088,0.00014,4.95217]
[1780524164425,74.73,65737.9,406.7,-0.14088,0.00014,4.95217]
[1780524164790,74.73,65737.9,406.7,-0.14088,0.00014,4.95217]
[1780524164825,74.73,65737.9,406.7,-0.14088,0.00014,4.95217]
[1780524164581,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524164997,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165104,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165135,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165150,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165338,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165465,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165713,74.73,65723.19,406.7,-0.14288,0.00014,4.99873]
[1780524165751,74.74,65716.4,406.7,-0.14383,0.00014,5.02043]
[1780524166064,74.74,65716.4,406.7,-0.14383,0.00014,5.02043]
[1780524166565,74.74,65716.4,406.7,-0.14383,0.00014,5.02043]
[1780524166667,74.78,65710.15,406.7,-0.1448,0.00014,5.04295]
[1780524166908,74.78,65710.15,406.7,-0.1448,0.00014,5.04295]
[1780524167058,74.78,65710.15,406.7,-0.1448,0.00014,5.04295]
[1780524167205,74.78,65710.15,406.7,-0.1448,0.00014,5.04295]
[1780524167334,74.78,65710.15,406.7,-0.1448,0.00014,5.04295]
[1780524168930,74.78,65713.45,406.7,-0.14437,0.00014,5.03298]
[1780524168943,74.78,65713.45,406.7,-0.14437,0.00014,5.03298]
[1780524169296,74.78,65713.45,406.7,-0.14437,0.00014,5.03298]
[1780524169450,74.78,65713.45,406.7,-0.14437,0.00014,5.03298]
[1780524169534,74.78,65713.45,406.7,-0.14437,0.00014,5.03298]
[1780524169682,74.78,65713.45,406.7,-0.14437,0.00014,5.03298]
[1780524169702,74.81,65709.4,406.7,-0.145,0.00014,5.0475]
[1780524170253,74.81,65709.4,406.7,-0.145,0.00014,5.0475]
[1780524170791,74.81,65693.84,406.7,-0.14716,0.00014,5.09673]
[1780524170910,74.81,65693.84,406.7,-0.14716,0.00014,5.09673]
[1780524171489,74.81,65693.84,406.7,-0.14716,0.00014,5.09673]
[1780524171512,74.81,65686.65,406.7,-0.14817,0.00014,5.11955]
[1780524172419,74.81,65686.65,406.7,-0.14817,0.00014,5.11955]
[1780524174510,74.82,65686.59,406.7,-0.14819,0.00014,5.12003]
[1780524174751,74.82,65686.59,406.7,-0.14819,0.00014,5.12003]
[1780524177645,74.82,65687.14,406.7,-0.14814,0.00014,5.11874]
[1780524178318,74.82,65686.23,406.7,-0.14827,0.00014,5.12174]
[1780524178561,74.83,65679.52,406.7,-0.14921,0.00014,5.14302]
[1780524179720,74.83,65679.52,406.7,-0.14921,0.00014,5.14302]
[1780524180407,74.83,65676.57,406.7,-0.14964,0.00014,5.1525]
[1780524180959,74.83,65677.62,406.7,-0.14949,0.00014,5.14928]
[1780524181380,74.83,65677.62,406.7,-0.14949,0.00014,5.14928]
[1780524181588,74.83,65671.57,406.7,-0.15036,0.00014,5.16861]
[1780524182589,74.84,65660.92,406.7,-0.15187,0.00014,5.2024]
[1780524183162,74.84,65660.92,406.7,-0.15187,0.00014,5.2024]
[1780524183501,74.84,65660.92,406.7,-0.15187,0.00014,5.2024]
[1780524183579,74.84,65660.92,406.7,-0.15187,0.00014,5.2024]
[1780524183702,74.84,65660.92,406.7,-0.15187,0.00014,5.2024]
[1780524183825,74.84,65660.92,406.7,-0.15187,0.00014,5.2024]
[1780524183787,74.84,65644.48,406.7,-0.15423,0.00014,5.25442]
[1780524184947,74.84,65644.48,406.7,-0.15423,0.00014,5.25442]
[1780524184846,74.84,65611.46,406.7,-0.15901,0.00015,5.3585]
[1780524185595,74.84,65611.46,406.7,-0.15901,0.00015,5.3585]
[1780524185636,74.84,65580.26,406.7,-0.16363,0.00015,5.45698]
[1780524186559,74.84,65580.26,406.7,-0.16363,0.00015,5.45698]
[1780524186643,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524186964,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524186993,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524187050,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524187199,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524187236,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524187356,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524187458,74.84,65578.1,406.7,-0.16396,0.00015,5.46378]
[1780524187868,74.84,65576.46,406.7,-0.1642,0.00015,5.46895]
[1780524188262,74.84,65576.46,406.7,-0.1642,0.00015,5.46895]
[1780524188454,74.84,65576.46,406.7,-0.1642,0.00015,5.46895]
[1780524188673,74.84,65576.46,406.7,-0.1642,0.00015,5.46895]
[1780524188780,74.84,65576.46,406.7,-0.1642,0.00015,5.46895]
[1780524188821,74.84,65583.07,406.7,-0.16322,0.00015,5.44814]
[1780524189245,74.84,65583.07,406.7,-0.16322,0.00015,5.44814]
[1780524189685,74.84,65595.35,406.7,-0.1614,0.00015,5.40958]
[1780524190223,74.84,65595.35,406.7,-0.1614,0.00015,5.40958]
[1780524190676,74.84,65594.16,406.7,-0.16157,0.00015,5.41333]
[1780524191128,74.84,65594.16,406.7,-0.16157,0.00015,5.41333]
[1780524191384,74.84,65594.16,406.7,-0.16157,0.00015,5.41333]
[1780524191782,74.84,65594.16,406.7,-0.16157,0.00015,5.41333]
[1780524191785,74.84,65594.16,406.7,-0.16157,0.00015,5.41333]
[1780524191878,74.85,65589.47,406.7,-0.16228,0.00015,5.42827]
[1780524192484,74.85,65589.47,406.7,-0.16228,0.00015,5.42827]
[1780524192690,74.85,65592.1,406.7,-0.16189,0.00015,5.42012]
[1780524193210,74.85,65592.1,406.7,-0.16189,0.00015,5.42012]
[1780524193697,74.85,65592.48,406.7,-0.16184,0.00015,5.41892]
[1780524195296,74.85,65594.3,406.7,-0.16157,0.00015,5.41318]
[1780524195314,74.85,65594.3,406.7,-0.16157,0.00015,5.41318]
[1780524195728,74.85,65591.04,406.7,-0.16205,0.00015,5.42345]
[1780524196877,74.85,65591.04,406.7,-0.16205,0.00015,5.42345]
[1780524196735,74.85,65582.61,406.7,-0.16331,0.00015,5.45014]
[1780524197536,74.85,65582.61,406.7,-0.16331,0.00015,5.45014]
[1780524197742,74.85,65581.94,406.7,-0.16341,0.00015,5.45236]
[1780524200526,74.85,65583.99,406.7,-0.16311,0.00015,5.44597]
[1780524200763,74.85,65587.23,406.7,-0.16263,0.00015,5.43581]
[1780524202112,74.85,65585.82,406.7,-0.16284,0.00015,5.44022]
[1780524202444,74.85,65585.82,406.7,-0.16284,0.00015,5.44022]
[1780524202887,74.85,65592.6,406.7,-0.16183,0.00015,5.41883]
[1780524203005,74.85,65592.6,406.7,-0.16183,0.00015,5.41883]
[1780524203243,74.85,65592.6,406.7,-0.16183,0.00015,5.41883]
[1780524203555,74.85,65592.6,406.7,-0.16183,0.00015,5.41883]
[1780524203637,74.85,65592.6,406.7,-0.16183,0.00015,5.41883]
[1780524203784,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204072,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204217,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204235,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204414,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204909,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204910,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204915,74.85,65605.84,406.7,-0.15987,0.00015,5.37704]
[1780524204793,74.85,65623.9,406.7,-0.15724,0.00015,5.32018]
[1780524205727,74.85,65623.9,406.7,-0.15724,0.00015,5.32018]
[1780524205800,74.85,65634.04,406.7,-0.15577,0.00014,5.28818]
[1780524206228,74.85,65634.04,406.7,-0.15577,0.00014,5.28818]
[1780524206735,74.85,65634.04,406.7,-0.15577,0.00014,5.28818]
[1780524206811,74.85,65637.95,406.7,-0.1552,0.00014,5.27577]
[1780524207156,74.85,65637.95,406.7,-0.1552,0.00014,5.27577]
[1780524207600,74.85,65637.95,406.7,-0.1552,0.00014,5.27577]
[1780524207796,74.85,65637.95,406.7,-0.1552,0.00014,5.27577]
[1780524207814,74.85,65631.4,406.7,-0.15615,0.00014,5.2966]
[1780524208367,74.85,65631.4,406.7,-0.15615,0.00014,5.2966]
[1780524208474,74.85,65631.4,406.7,-0.15615,0.00014,5.2966]
[1780524208560,74.85,65631.4,406.7,-0.15615,0.00014,5.2966]
[1780524208725,74.85,65631.4,406.7,-0.15615,0.00014,5.2966]
[1780524208821,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209029,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209139,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209221,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209371,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209488,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209733,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209888,74.86,65621.84,406.7,-0.15755,0.00015,5.32688]
[1780524209908,74.86,65603.94,406.7,-0.16017,0.00015,5.3834]
[1780524210283,74.86,65603.94,406.7,-0.16017,0.00015,5.3834]
[1780524210418,74.86,65603.94,406.7,-0.16017,0.00015,5.3834]
[1780524210541,74.86,65603.94,406.7,-0.16017,0.00015,5.3834]
[1780524210835,74.86,65592.89,406.7,-0.16181,0.00015,5.41831]
[1780524211361,74.86,65592.89,406.7,-0.16181,0.00015,5.41831]
[1780524211895,74.86,65592.89,406.7,-0.16181,0.00015,5.41831]
[1780524211842,74.86,65589.81,406.7,-0.16207,0.00015,5.4193]
[1780524212537,74.86,65589.81,406.7,-0.16207,0.00015,5.4193]
[1780524212849,74.86,65589.41,406.7,-0.16213,0.00015,5.42055]
[1780524214142,74.86,65587.0,406.7,-0.1625,0.00015,5.42828]
[1780524214738,74.86,65587.0,406.7,-0.1625,0.00015,5.42828]
[1780524215359,74.86,65586.62,406.7,-0.16256,0.00015,5.4296]
[1780524217241,74.87,65585.75,406.7,-0.1627,0.00015,5.43252]
[1780524217275,74.87,65585.75,406.7,-0.1627,0.00015,5.43252]
[1780524217453,74.87,65585.75,406.7,-0.1627,0.00015,5.43252]
[1780524217482,74.87,65585.75,406.7,-0.1627,0.00015,5.43252]
[1780524217923,74.87,65585.75,406.7,-0.1627,0.00015,5.43252]
[1780524219391,74.87,65585.01,406.7,-0.16282,0.00015,5.43509]
[1780524219901,74.87,65579.2,406.7,-0.16369,0.00015,5.45349]
[1780524220825,74.87,65579.2,406.7,-0.16369,0.00015,5.45349]
[1780524220910,74.87,65570.31,406.7,-0.16502,0.00015,5.48149]
[1780524220995,74.87,65570.31,406.7,-0.16502,0.00015,5.48149]
[1780524221390,74.87,65570.31,406.7,-0.16502,0.00015,5.48149]
[1780524221474,74.87,65570.31,406.7,-0.16502,0.00015,5.48149]
[1780524221574,74.87,65570.31,406.7,-0.16502,0.00015,5.48149]
[1780524221917,74.87,65555.29,406.7,-0.16729,0.00015,5.52879]
[1780524222953,74.87,65553.02,406.7,-0.16763,0.00015,5.53593]
[1780524223398,74.87,65553.02,406.7,-0.16763,0.00015,5.53593]
[1780524223586,74.87,65553.02,406.7,-0.16763,0.00015,5.53593]
[1780524223645,74.87,65553.02,406.7,-0.16763,0.00015,5.53592]
[1780524224305,74.87,65553.02,406.7,-0.16763,0.00015,5.53592]
[1780524224875,74.87,65553.02,406.7,-0.16763,0.00015,5.53592]
[1780524225084,74.87,65554.82,406.7,-0.16736,0.00015,5.53033]
[1780524225092,74.87,65554.82,406.7,-0.16736,0.00015,5.53033]
[1780524225367,74.87,65554.22,406.7,-0.16746,0.00015,5.53221]
[1780524226097,74.87,65554.22,406.7,-0.16746,0.00015,5.53221]
[1780524226249,74.87,65554.22,406.7,-0.16746,0.00015,5.53221]
[1780524226504,74.87,65554.22,406.7,-0.16746,0.00015,5.53221]
[1780524226737,74.88,65551.07,406.7,-0.16794,0.00015,5.54223]
[1780524226996,74.88,65551.07,406.7,-0.16794,0.00015,5.54223]
[1780524227849,74.88,65543.15,406.7,-0.16915,0.00015,5.56715]
[1780524228301,74.88,65543.15,406.7,-0.16915,0.00015,5.56715]
[1780524228347,74.88,65543.15,406.7,-0.16915,0.00015,5.56715]
[1780524228846,74.88,65546.69,406.7,-0.16861,0.00015,5.55614]
[1780524229521,74.88,65546.69,406.7,-0.16861,0.00015,5.55614]
[1780524229849,74.88,65546.69,406.7,-0.16861,0.00015,5.55614]
[1780524229840,74.88,65541.82,406.7,-0.16936,0.00015,5.57144]
[1780524230455,74.88,65541.82,406.7,-0.16936,0.00015,5.57144]
[1780524230466,74.88,65541.82,406.7,-0.16936,0.00015,5.57144]
[1780524230869,74.88,65541.82,406.7,-0.16936,0.00015,5.57144]
[1780524230924,74.88,65534.3,406.7,-0.17051,0.00015,5.59503]
[1780524231503,74.88,65534.3,406.7,-0.17051,0.00015,5.59503]
[1780524231609,74.88,65534.3,406.7,-0.17051,0.00015,5.59503]
[1780524231695,74.88,65519.98,406.7,-0.17271,0.00015,5.63989]
[1780524232728,74.88,65519.98,406.7,-0.17271,0.00015,5.63989]
[1780524232854,74.88,65519.98,406.7,-0.17271,0.00015,5.63989]
[1780524232930,74.88,65519.98,406.7,-0.17271,0.00015,5.63989]
[1780524232893,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524232964,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524233002,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524233083,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524233086,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524233174,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524233506,74.88,65508.29,406.7,-0.17452,0.00016,5.67647]
[1780524233850,74.88,65499.83,406.7,-0.17584,0.00016,5.70294]
[1780524234194,74.88,65499.83,406.7,-0.17584,0.00016,5.70294]
[1780524234398,74.88,65499.83,406.7,-0.17584,0.00016,5.70294]
[1780524234402,74.88,65499.83,406.7,-0.17584,0.00016,5.70294]
[1780524234675,74.88,65499.83,406.7,-0.17584,0.00016,5.70294]
[1780524235181,74.88,65498.68,406.7,-0.17602,0.00016,5.70653]
[1780524235346,74.88,65498.68,406.7,-0.17602,0.00016,5.70653]
[1780524235384,74.88,65498.68,406.7,-0.17602,0.00016,5.70653]
[1780524235552,74.88,65498.68,406.7,-0.17602,0.00016,5.70653]
[1780524235554,74.88,65498.68,406.7,-0.17602,0.00016,5.70653]
[1780524235653,74.88,65494.18,406.7,-0.17673,0.00016,5.72061]
[1780524236108,74.88,65494.18,406.7,-0.17673,0.00016,5.72061]
[1780524236441,74.88,65494.18,406.7,-0.17673,0.00016,5.72061]
[1780524236577,74.88,65494.18,406.7,-0.17673,0.00016,5.72061]
[1780524236681,74.88,65494.18,406.7,-0.17673,0.00016,5.72061]
[1780524236771,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237017,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237101,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237156,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237823,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237831,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237871,74.88,65488.25,406.7,-0.17766,0.00016,5.73915]
[1780524237918,74.88,65484.04,406.7,-0.17832,0.00016,5.75224]
[1780524238125,74.88,65484.04,406.7,-0.17832,0.00016,5.75224]
[1780524238646,74.88,65484.04,406.7,-0.17832,0.00016,5.75224]
[1780524238670,74.88,65484.04,406.7,-0.17832,0.00016,5.75224]
[1780524238901,74.87,65492.29,406.7,-0.17702,0.00016,5.72636]
[1780524239389,74.87,65492.29,406.7,-0.17702,0.00016,5.72636]
[1780524239741,74.87,65500.29,406.7,-0.17576,0.00016,5.70127]
[1780524240101,74.87,65500.29,406.7,-0.17576,0.00016,5.70127]
[1780524240281,74.87,65500.29,406.7,-0.17576,0.00016,5.70127]
[1780524240325,74.87,65500.29,406.7,-0.17576,0.00016,5.70127]
[1780524240497,74.87,65500.29,406.7,-0.17576,0.00016,5.70127]
[1780524240824,74.87,65500.29,406.7,-0.17576,0.00016,5.70127]
[1780524240908,74.87,65507.39,406.7,-0.17465,0.00016,5.67904]
[1780524241422,74.87,65507.39,406.7,-0.17465,0.00016,5.67904]
[1780524241581,74.87,65507.39,406.7,-0.17465,0.00016,5.67904]
[1780524241871,74.87,65507.39,406.7,-0.17465,0.00016,5.67904]
[1780524241893,74.87,65507.39,406.7,-0.17465,0.00016,5.67904]
[1780524242155,74.87,65505.77,406.7,-0.1749,0.00016,5.68403]
[1780524242585,74.87,65505.77,406.7,-0.1749,0.00016,5.68403]
[1780524242669,74.87,65505.77,406.7,-0.1749,0.00016,5.68403]
[1780524242704,74.87,65505.77,406.7,-0.1749,0.00016,5.68403]
[1780524242758,74.87,65505.77,406.7,-0.1749,0.00016,5.68403]
[1780524242942,74.87,65505.77,406.7,-0.1749,0.00016,5.68403]
[1780524242958,74.87,65510.13,406.7,-0.17422,0.00016,5.67035]
[1780524243736,74.87,65510.13,406.7,-0.17422,0.00016,5.67035]
[1780524243885,74.87,65510.13,406.7,-0.17422,0.00016,5.67035]
[1780524243948,74.87,65527.05,406.7,-0.17159,0.00015,5.6172]
[1780524244084,74.87,65527.05,406.7,-0.17159,0.00015,5.6172]
[1780524244290,74.87,65527.05,406.7,-0.17159,0.00015,5.6172]
[1780524244408,74.87,65527.05,406.7,-0.17159,0.00015,5.6172]
[1780524244431,74.87,65527.05,406.7,-0.17159,0.00015,5.6172]
[1780524244889,74.87,65527.05,406.7,-0.17159,0.00015,5.6172]
[1780524244937,74.87,65539.26,406.7,-0.16972,0.00015,5.57882]
[1780524245172,74.87,65539.26,406.7,-0.16972,0.00015,5.57882]
[1780524245452,74.87,65539.26,406.7,-0.16972,0.00015,5.57882]
[1780524245487,74.87,65550.32,406.7,-0.16803,0.00015,5.54407]
[1780524246405,74.87,65550.32,406.7,-0.16803,0.00015,5.54407]
[1780524246461,74.87,65550.32,406.7,-0.16803,0.00015,5.54407]
[1780524246903,74.87,65556.36,406.7,-0.1671,0.00015,5.52492]
[1780524247657,74.87,65556.36,406.7,-0.1671,0.00015,5.52492]
[1780524247687,74.87,65556.36,406.7,-0.1671,0.00015,5.52492]
[1780524247823,74.87,65556.36,406.7,-0.1671,0.00015,5.52492]
[1780524247849,74.87,65561.33,406.7,-0.16635,0.00015,5.50925]
[1780524248589,74.87,65564.71,406.7,-0.16584,0.00015,5.49862]
[1780524249079,74.87,65564.71,406.7,-0.16584,0.00015,5.49862]
[1780524249180,74.87,65564.71,406.7,-0.16584,0.00015,5.49862]
[1780524249301,74.87,65564.71,406.7,-0.16584,0.00015,5.49862]
[1780524249384,74.87,65564.71,406.7,-0.16584,0.00015,5.49862]
[1780524249810,74.87,65560.98,406.7,-0.1664,0.00015,5.51036]
[1780524250384,74.87,65560.98,406.7,-0.1664,0.00015,5.51036]
[1780524250475,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251180,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251311,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251363,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251376,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251440,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251516,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251562,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251610,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524251622,74.87,65550.97,406.7,-0.16792,0.00015,5.54183]
[1780524252208,74.86,65549.17,406.7,-0.16819,0.00015,5.54746]
[1780524252895,74.86,65549.17,406.7,-0.16819,0.00015,5.54746]
[1780524252967,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253010,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253084,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253268,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253341,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253413,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253453,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253798,74.86,65555.4,406.7,-0.16725,0.00015,5.52788]
[1780524253971,74.87,65555.74,406.7,-0.1672,0.00015,5.52682]
[1780524254148,74.87,65555.74,406.7,-0.1672,0.00015,5.52682]
[1780524254642,74.87,65555.74,406.7,-0.1672,0.00015,5.52682]
[1780524254653,74.87,65545.71,406.7,-0.16872,0.00015,5.5584]
[1780524255764,74.87,65545.71,406.7,-0.16872,0.00015,5.5584]
[1780524255789,74.87,65537.93,406.7,-0.16991,0.00015,5.58285]
[1780524256320,74.87,65537.93,406.7,-0.16991,0.00015,5.58285]
[1780524256456,74.87,65537.93,406.7,-0.16991,0.00015,5.58285]
[1780524256765,74.87,65537.93,406.7,-0.16991,0.00015,5.58285]
[1780524256812,74.87,65536.88,406.7,-0.17007,0.00015,5.58608]
[1780524257229,74.87,65536.88,406.7,-0.17007,0.00015,5.58608]
[1780524257391,74.87,65536.88,406.7,-0.17007,0.00015,5.58608]
[1780524257607,74.87,65536.88,406.7,-0.17007,0.00015,5.58608]
[1780524257678,74.87,65536.88,406.7,-0.17007,0.00015,5.58608]
[1780524257761,74.87,65536.88,406.7,-0.17007,0.00015,5.58608]
[1780524257785,74.86,65526.1,406.7,-0.17173,0.00015,5.6199]
[1780524258077,74.86,65526.1,406.7,-0.17173,0.00015,5.6199]
[1780524258819,74.86,65526.1,406.7,-0.17173,0.00015,5.6199]
[1780524258872,74.86,65508.95,406.7,-0.17438,0.00016,5.67365]
[1780524259021,74.86,65508.95,406.7,-0.17438,0.00016,5.67365]
[1780524259183,74.86,65508.95,406.7,-0.17438,0.00016,5.67365]
[1780524259235,74.86,65508.95,406.7,-0.17438,0.00016,5.67365]
[1780524259283,74.86,65508.95,406.7,-0.17438,0.00016,5.67365]
[1780524259545,74.86,65508.95,406.7,-0.17438,0.00016,5.67365]
[1780524259673,74.86,65496.81,406.7,-0.17628,0.00016,5.71165]
[1780524260292,74.86,65496.81,406.7,-0.17628,0.00016,5.71165]
[1780524260648,74.86,65496.81,406.7,-0.17628,0.00016,5.71165]
[1780524260690,74.86,65496.81,406.7,-0.17628,0.00016,5.71165]
[1780524260728,74.86,65496.81,406.7,-0.17628,0.00016,5.71165]
[1780524260766,74.86,65496.81,406.7,-0.17628,0.00016,5.71165]
[1780524260845,74.87,65492.04,406.7,-0.17703,0.00016,5.72662]
[1780524261308,74.87,65492.04,406.7,-0.17703,0.00016,5.72662]
[1780524261532,74.87,65492.04,406.7,-0.17703,0.00016,5.72662]
[1780524261546,74.87,65492.04,406.7,-0.17703,0.00016,5.72662]
[1780524262027,74.87,65489.33,406.7,-0.17746,0.00016,5.7351]
[1780524262634,74.87,65484.23,406.7,-0.17827,0.00016,5.7511]
[1780524263854,74.87,65477.74,406.7,-0.17929,0.00016,5.77136]
[1780524265595,74.87,65471.2,406.7,-0.18033,0.00016,5.79175]
[1780524268670,74.87,65469.12,406.7,-0.18066,0.00016,5.79817]
[1780524269019,74.86,65467.75,406.7,-0.18087,0.00016,5.80236]
[1780524269051,74.86,65467.75,406.7,-0.18087,0.00016,5.80236]
[1780524269365,74.86,65471.09,406.7,-0.18034,0.00016,5.79194]
[1780524270179,74.86,65471.09,406.7,-0.18034,0.00016,5.79194]
[1780524270229,74.86,65471.09,406.7,-0.18034,0.00016,5.79194]
[1780524270282,74.86,65471.09,406.7,-0.18034,0.00016,5.79194]
[1780524270615,74.86,65471.09,406.7,-0.18034,0.00016,5.79194]
[1780524270805,74.86,65474.95,406.7,-0.17972,0.00016,5.77981]
[1780524271236,74.86,65474.95,406.7,-0.17972,0.00016,5.77981]
[1780524271385,74.86,65474.95,406.7,-0.17972,0.00016,5.77981]
[1780524271490,74.86,65474.95,406.7,-0.17972,0.00016,5.77981]
[1780524271659,74.86,65474.95,406.7,-0.17972,0.00016,5.77981]
[1780524271885,74.86,65474.95,406.7,-0.17972,0.00016,5.77981]
[1780524272862,74.86,65470.52,406.7,-0.18023,0.00016,5.78475]
[1780524272872,74.86,65470.52,406.7,-0.18023,0.00016,5.78475]
[1780524272932,74.86,65473.71,406.7,-0.17972,0.00016,5.77472]
[1780524273087,74.86,65473.71,406.7,-0.17972,0.00016,5.77472]
[1780524273413,74.86,65473.71,406.7,-0.17972,0.00016,5.77472]
[1780524273786,74.86,65473.71,406.7,-0.17972,0.00016,5.77472]
[1780524273934,74.86,65473.71,406.7,-0.17972,0.00016,5.77472]
[1780524274155,74.86,65471.67,406.7,-0.18004,0.00016,5.78107]
[1780524274447,74.86,65471.67,406.7,-0.18004,0.00016,5.78107]
[1780524274566,74.86,65471.67,406.7,-0.18004,0.00016,5.78107]
[1780524274702,74.86,65455.63,406.7,-0.1826,0.00016,5.83106]
[1780524275975,74.86,65455.63,406.7,-0.1826,0.00016,5.83106]
[1780524275763,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276072,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276087,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276118,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276157,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276319,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276743,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276771,74.86,65444.95,406.7,-0.18432,0.00016,5.86421]
[1780524276802,74.86,65453.39,406.7,-0.18296,0.00016,5.83796]
[1780524277165,74.86,65453.39,406.7,-0.18296,0.00016,5.83796]
[1780524277645,74.86,65467.0,406.7,-0.18078,0.00016,5.79546]
[1780524278375,74.86,65467.0,406.7,-0.18078,0.00016,5.79546]
[1780524278501,74.86,65467.0,406.7,-0.18078,0.00016,5.79546]
[1780524278514,74.86,65467.0,406.7,-0.18078,0.00016,5.79546]
[1780524278648,74.86,65467.0,406.7,-0.18078,0.00016,5.79546]
[1780524279520,74.86,65469.4,406.7,-0.18039,0.00016,5.78787]
[1780524279778,74.86,65469.4,406.7,-0.18039,0.00016,5.78787]
[1780524279794,74.85,65465.8,406.7,-0.18096,0.00016,5.79906]
[1780524280076,74.85,65465.8,406.7,-0.18096,0.00016,5.79906]
[1780524280907,74.85,65460.42,406.7,-0.18182,0.00016,5.81576]
[1780524281097,74.85,65460.42,406.7,-0.18182,0.00016,5.81576]
[1780524283115,74.85,65456.15,406.7,-0.18249,0.00016,5.82892]
[1780524283162,74.85,65456.15,406.7,-0.18249,0.00016,5.82892]
[1780524285010,74.85,65453.77,406.7,-0.18287,0.00016,5.83624]
[1780524284827,74.85,65449.28,406.7,-0.1836,0.00016,5.85022]
[1780524285420,74.85,65449.28,406.7,-0.1836,0.00016,5.85022]
[1780524285733,74.85,65454.26,406.7,-0.18279,0.00016,5.83461]
[1780524286700,74.85,65454.26,406.7,-0.18279,0.00016,5.83461]
[1780524286799,74.85,65459.32,406.7,-0.18197,0.00016,5.81876]
[1780524287752,74.85,65459.32,406.7,-0.18197,0.00016,5.81876]
[1780524287794,74.85,65463.3,406.7,-0.18133,0.00016,5.80629]
[1780524288317,74.85,65463.3,406.7,-0.18133,0.00016,5.80629]
[1780524288328,74.85,65463.3,406.7,-0.18133,0.00016,5.80629]
[1780524290964,74.84,65462.11,406.7,-0.18151,0.00016,5.80985]
[1780524291318,74.84,65463.6,406.7,-0.18128,0.00016,5.8052]
[1780524291470,74.84,65460.18,406.7,-0.18182,0.00016,5.81582]
[1780524292439,74.84,65460.18,406.7,-0.18182,0.00016,5.81582]
[1780524292720,74.84,65450.36,406.7,-0.1834,0.00016,5.84636]
[1780524293180,74.84,65450.36,406.7,-0.1834,0.00016,5.84636]
[1780524293364,74.84,65450.36,406.7,-0.1834,0.00016,5.84636]
[1780524293587,74.84,65450.36,406.7,-0.1834,0.00016,5.84636]
[1780524293914,74.84,65443.21,406.7,-0.18455,0.00016,5.8686]
[1780524294575,74.84,65443.21,406.7,-0.18455,0.00016,5.8686]
[1780524294618,74.84,65443.21,406.7,-0.18455,0.00016,5.8686]
[1780524294973,74.84,65443.99,406.7,-0.18442,0.00016,5.86613]
[1780524295218,74.84,65443.99,406.7,-0.18442,0.00016,5.86613]
[1780524295627,74.84,65443.99,406.7,-0.18442,0.00016,5.86613]
[1780524295837,74.84,65448.64,406.7,-0.18367,0.00016,5.85155]
[1780524296166,74.84,65448.64,406.7,-0.18367,0.00016,5.85155]
[1780524296199,74.84,65448.64,406.7,-0.18367,0.00016,5.85155]
[1780524296505,74.84,65458.5,406.7,-0.18208,0.00016,5.82085]
[1780524297098,74.84,65458.5,406.7,-0.18208,0.00016,5.82085]
[1780524297173,74.84,65458.5,406.7,-0.18208,0.00016,5.82085]
[1780524297730,74.84,65458.5,406.7,-0.18208,0.00016,5.82085]
[1780524299175,74.84,65461.98,406.7,-0.18151,0.00016,5.80978]
[1780524299736,74.84,65461.98,406.7,-0.18151,0.00016,5.80978]
[1780524300255,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524300453,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524300707,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524300868,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524301025,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524301139,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524301186,74.83,65460.05,406.7,-0.18182,0.00016,5.81575]
[1780524301341,74.83,65462.69,406.7,-0.18139,0.00016,5.80752]
[1780524301363,74.83,65462.69,406.7,-0.18139,0.00016,5.80752]
[1780524302015,74.83,65476.75,406.7,-0.17915,0.00016,5.76358]
[1780524302087,74.83,65476.75,406.7,-0.17915,0.00016,5.76358]
[1780524302177,74.83,65476.75,406.7,-0.17915,0.00016,5.76358]
[1780524302940,74.83,65476.75,406.7,-0.17915,0.00016,5.76358]
[1780524303017,74.83,65476.75,406.7,-0.17915,0.00016,5.76358]
[1780524302937,74.83,65491.48,406.7,-0.17682,0.00016,5.71753]
[1780524303448,74.83,65491.48,406.7,-0.17682,0.00016,5.71753]
[1780524303952,74.83,65491.48,406.7,-0.17682,0.00016,5.71753]
[1780524304019,74.83,65491.48,406.7,-0.17682,0.00016,5.71753]
[1780524303963,74.83,65504.11,406.7,-0.17484,0.00016,5.67786]
[1780524304286,74.83,65504.11,406.7,-0.17484,0.00016,5.67786]
[1780524305049,74.83,65504.11,406.7,-0.17484,0.00016,5.67786]
[1780524305111,74.83,65503.23,406.7,-0.17497,0.00016,5.68059]
[1780524305211,74.83,65503.23,406.7,-0.17497,0.00016,5.68059]
[1780524305247,74.83,65503.23,406.7,-0.17497,0.00016,5.68059]
[1780524305713,74.83,65503.23,406.7,-0.17497,0.00016,5.68059]
[1780524305987,74.83,65503.23,406.7,-0.17497,0.00016,5.68059]
[1780524306078,74.83,65489.64,406.7,-0.17711,0.00016,5.72318]
[1780524306189,74.83,65489.64,406.7,-0.17711,0.00016,5.72318]
[1780524306222,74.83,65489.64,406.7,-0.17711,0.00016,5.72318]
[1780524306421,74.83,65489.64,406.7,-0.17711,0.00016,5.72318]
[1780524306943,74.83,65484.42,406.7,-0.17793,0.00016,5.73949]
[1780524308025,74.83,65484.42,406.7,-0.17793,0.00016,5.73949]
[1780524308130,74.83,65481.36,406.7,-0.17841,0.00016,5.74902]
[1780524308761,74.83,65481.36,406.7,-0.17841,0.00016,5.74902]
[1780524308776,74.83,65481.36,406.7,-0.17841,0.00016,5.74902]
[1780524309057,74.83,65481.36,406.7,-0.17841,0.00016,5.74902]
[1780524308808,74.83,65477.27,406.7,-0.17906,0.00016,5.76168]
[1780524309374,74.83,65477.27,406.7,-0.17906,0.00016,5.76168]
[1780524309861,74.83,65477.27,406.7,-0.17906,0.00016,5.76168]
[1780524310029,74.83,65477.27,406.7,-0.17906,0.00016,5.76168]
[1780524309962,74.83,65467.15,406.7,-0.18066,0.00016,5.79321]
[1780524310659,74.83,65467.15,406.7,-0.18066,0.00016,5.79321]
[1780524310922,74.83,65467.15,406.7,-0.18066,0.00016,5.79321]
[1780524311031,74.83,65467.15,406.7,-0.18066,0.00016,5.79321]
[1780524310987,74.83,65457.75,406.7,-0.18216,0.00016,5.82248]
[1780524311105,74.83,65457.75,406.7,-0.18216,0.00016,5.82248]
[1780524311214,74.83,65457.75,406.7,-0.18216,0.00016,5.82248]
[1780524311877,74.83,65444.51,406.7,-0.1843,0.00016,5.8637]
[1780524312131,74.83,65444.51,406.7,-0.1843,0.00016,5.8637]
[1780524312737,74.83,65444.51,406.7,-0.1843,0.00016,5.8637]
[1780524313006,74.83,65444.51,406.7,-0.1843,0.00016,5.8637]
[1780524313028,74.83,65444.51,406.7,-0.1843,0.00016,5.8637]
[1780524313043,74.83,65444.51,406.7,-0.1843,0.00016,5.8637]
[1780524313025,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524313125,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524313126,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524313153,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524313445,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524313916,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524313989,74.83,65439.96,406.7,-0.18503,0.00016,5.87779]
[1780524314004,74.82,65449.96,406.7,-0.18341,0.00016,5.84655]
[1780524314607,74.82,65449.96,406.7,-0.18341,0.00016,5.84655]
[1780524314799,74.82,65449.96,406.7,-0.18341,0.00016,5.84655]
[1780524314835,74.82,65449.96,406.7,-0.18341,0.00016,5.84655]
[1780524314888,74.82,65466.75,406.7,-0.18071,0.00016,5.79413]
[1780524315594,74.82,65466.75,406.7,-0.18071,0.00016,5.79413]
[1780524315835,74.82,65466.75,406.7,-0.18071,0.00016,5.79413]
[1780524315846,74.82,65466.75,406.7,-0.18071,0.00016,5.79413]
[1780524315935,74.82,65466.75,406.7,-0.18071,0.00016,5.79413]
[1780524315994,74.82,65474.75,406.7,-0.17943,0.00016,5.76905]
[1780524316734,74.82,65474.75,406.7,-0.17943,0.00016,5.76905]
[1780524316740,74.82,65474.75,406.7,-0.17943,0.00016,5.76905]
[1780524316797,74.82,65479.26,406.7,-0.17872,0.00016,5.75497]
[1780524317507,74.82,65479.26,406.7,-0.17872,0.00016,5.75497]
[1780524317682,74.82,65481.14,406.7,-0.17842,0.00016,5.74909]
[1780524318690,74.82,65485.17,406.7,-0.17777,0.00016,5.73636]
[1780524321715,74.82,65481.9,406.7,-0.17828,0.00016,5.74632]
[1780524322504,74.82,65481.9,406.7,-0.17828,0.00016,5.74632]
[1780524322605,74.82,65481.9,406.7,-0.17828,0.00016,5.74632]
[1780524322732,74.82,65489.51,406.7,-0.17708,0.00016,5.72252]
[1780524323769,74.82,65489.51,406.7,-0.17708,0.00016,5.72252]
[1780524324823,74.81,65490.49,406.7,-0.17691,0.00016,5.71927]
[1780524324832,74.81,65490.49,406.7,-0.17691,0.00016,5.71927]
[1780524324908,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325321,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325363,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325416,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325426,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325469,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325829,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325842,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325865,74.81,65494.65,406.7,-0.17626,0.00016,5.70617]
[1780524325901,74.81,65504.36,406.7,-0.17473,0.00016,5.67569]
[1780524326196,74.81,65504.36,406.7,-0.17473,0.00016,5.67569]
[1780524326975,74.81,65504.36,406.7,-0.17473,0.00016,5.67569]
[1780524327291,74.81,65503.24,406.7,-0.17491,0.00016,5.67918]
[1780524327398,74.81,65503.24,406.7,-0.17491,0.00016,5.67918]
[1780524327451,74.81,65503.24,406.7,-0.17491,0.00016,5.67918]
[1780524328042,74.81,65503.24,406.7,-0.17491,0.00016,5.67918]
[1780524328011,74.81,65511.31,406.7,-0.17364,0.00016,5.65378]
[1780524328472,74.81,65511.31,406.7,-0.17364,0.00016,5.65378]
[1780524328742,74.81,65511.31,406.7,-0.17364,0.00016,5.65378]
[1780524329030,74.81,65513.38,406.7,-0.17332,0.00016,5.64721]
[1780524329958,74.81,65513.38,406.7,-0.17332,0.00016,5.64721]
[1780524330057,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330184,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330198,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330390,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330560,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330636,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330895,74.81,65509.36,406.7,-0.17394,0.00016,5.65983]
[1780524330939,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524331158,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524331327,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524331362,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524331664,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524331876,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524331942,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524332057,74.81,65514.7,406.7,-0.17311,0.00016,5.64306]
[1780524332082,74.81,65517.92,406.7,-0.17241,0.00015,5.62406]
[1780524332343,74.81,65517.92,406.7,-0.17241,0.00015,5.62406]
[1780524332376,74.81,65517.92,406.7,-0.17241,0.00015,5.62406]
[1780524332589,74.81,65517.92,406.7,-0.17241,0.00015,5.62406]
[1780524332630,74.81,65517.92,406.7,-0.17241,0.00015,5.62406]
[1780524332815,74.81,65517.92,406.7,-0.17241,0.00015,5.62406]
[1780524333661,74.81,65514.84,406.7,-0.17289,0.00016,5.63377]
[1780524333853,74.81,65514.84,406.7,-0.17289,0.00016,5.63377]
[1780524333862,74.81,65514.84,406.7,-0.17289,0.00016,5.63377]
[1780524333955,74.81,65513.82,406.7,-0.17305,0.00016,5.637]
[1780524334233,74.81,65513.82,406.7,-0.17305,0.00016,5.637]
[1780524334823,74.81,65517.34,406.7,-0.17251,0.00016,5.62598]
[1780524335153,74.81,65517.34,406.7,-0.17251,0.00016,5.62598]
[1780524335248,74.81,65517.34,406.7,-0.17251,0.00016,5.62598]
[1780524335471,74.81,65517.34,406.7,-0.17251,0.00016,5.62598]
[1780524335483,74.81,65517.34,406.7,-0.17251,0.00016,5.62598]
[1780524335855,74.81,65517.34,406.7,-0.17251,0.00016,5.62598]
[1780524335939,74.81,65513.5,406.7,-0.1731,0.00016,5.63807]
[1780524336259,74.81,65513.5,406.7,-0.1731,0.00016,5.63807]
[1780524336461,74.81,65513.5,406.7,-0.1731,0.00016,5.63807]
[1780524336521,74.81,65513.5,406.7,-0.1731,0.00016,5.63807]
[1780524336723,74.81,65513.5,406.7,-0.1731,0.00016,5.63807]
[1780524336940,74.81,65513.5,406.7,-0.1731,0.00016,5.63807]
[1780524337074,74.81,65509.4,406.7,-0.17374,0.00016,5.65095]
[1780524337849,74.81,65509.4,406.7,-0.17374,0.00016,5.65095]
[1780524337865,74.81,65503.58,406.7,-0.17465,0.00016,5.6692]
[1780524338128,74.81,65503.58,406.7,-0.17465,0.00016,5.6692]
[1780524338352,74.81,65503.58,406.7,-0.17465,0.00016,5.6692]
[1780524338681,74.81,65503.58,406.7,-0.17465,0.00016,5.6692]
[1780524338904,74.81,65490.52,406.7,-0.1767,0.00016,5.71009]
[1780524339166,74.81,65490.52,406.7,-0.1767,0.00016,5.71009]
[1780524339206,74.81,65490.52,406.7,-0.1767,0.00016,5.71009]
[1780524339386,74.81,65490.52,406.7,-0.1767,0.00016,5.71009]
[1780524339437,74.81,65490.52,406.7,-0.1767,0.00016,5.71009]
[1780524339673,74.81,65490.52,406.7,-0.1767,0.00016,5.71009]
[1780524339862,74.81,65480.85,406.7,-0.17823,0.00016,5.74041]
[1780524340650,74.81,65480.85,406.7,-0.17823,0.00016,5.74041]
[1780524340861,74.81,65480.85,406.7,-0.17823,0.00016,5.74041]
[1780524341000,74.81,65480.85,406.7,-0.17823,0.00016,5.74041]
[1780524341034,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524341381,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524341640,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524341713,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524341747,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524341758,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524342102,74.81,65483.22,406.7,-0.17786,0.00016,5.73303]
[1780524341876,74.81,65498.25,406.7,-0.17548,0.00016,5.68588]
[1780524342230,74.81,65498.25,406.7,-0.17548,0.00016,5.68588]
[1780524343037,74.81,65504.09,406.7,-0.17457,0.00016,5.66754]
[1780524343159,74.81,65504.09,406.7,-0.17457,0.00016,5.66754]
[1780524344006,74.81,65504.09,406.7,-0.17457,0.00016,5.66754]
[1780524344394,74.81,65503.04,406.7,-0.17473,0.00016,5.67081]
[1780524347387,74.81,65499.85,406.7,-0.17523,0.00016,5.68073]
[1780524347918,74.81,65503.69,406.7,-0.17462,0.00016,5.66866]
[1780524349148,74.81,65503.69,406.7,-0.17462,0.00016,5.66866]
[1780524349210,74.81,65505.15,406.7,-0.1744,0.00016,5.66407]
[1780524349371,74.81,65505.15,406.7,-0.1744,0.00016,5.66407]
[1780524349473,74.81,65505.15,406.7,-0.1744,0.00016,5.66407]
[1780524349899,74.81,65505.15,406.7,-0.1744,0.00016,5.66407]
[1780524350064,74.8,65513.45,406.7,-0.1731,0.00016,5.63795]
[1780524350788,74.8,65513.45,406.7,-0.1731,0.00016,5.63795]
[1780524350999,74.8,65513.45,406.7,-0.1731,0.00016,5.63795]
[1780524351100,74.8,65530.52,406.7,-0.17045,0.00015,5.58423]
[1780524351654,74.8,65530.52,406.7,-0.17045,0.00015,5.58423]
[1780524351831,74.8,65530.52,406.7,-0.17045,0.00015,5.58423]
[1780524352091,74.8,65530.52,406.7,-0.17045,0.00015,5.58423]
[1780524351946,74.8,65535.6,406.7,-0.16967,0.00015,5.56827]
[1780524352162,74.8,65535.6,406.7,-0.16967,0.00015,5.56827]
[1780524352469,74.8,65535.6,406.7,-0.16967,0.00015,5.56827]
[1780524352527,74.8,65535.6,406.7,-0.16967,0.00015,5.56827]
[1780524352953,74.8,65531.3,406.7,-0.17034,0.00015,5.58181]
[1780524353344,74.8,65531.3,406.7,-0.17034,0.00015,5.58181]
[1780524356482,74.8,65528.09,406.7,-0.17082,0.00015,5.59171]
[1780524357765,74.8,65531.3,406.7,-0.17032,0.00015,5.58156]
[1780524358131,74.8,65543.4,406.7,-0.16847,0.00015,5.54347]
[1780524358371,74.8,65543.4,406.7,-0.16847,0.00015,5.54347]
[1780524358996,74.8,65552.06,406.7,-0.16715,0.00015,5.51622]
[1780524359210,74.8,65552.06,406.7,-0.16715,0.00015,5.51622]
[1780524359335,74.8,65552.06,406.7,-0.16715,0.00015,5.51622]
[1780524360148,74.8,65552.06,406.7,-0.16715,0.00015,5.51622]
[1780524360027,74.8,65554.2,406.7,-0.16683,0.00015,5.50952]
[1780524360700,74.8,65554.2,406.7,-0.16683,0.00015,5.50952]
[1780524361013,74.8,65542.65,406.7,-0.16859,0.00015,5.5459]
[1780524361713,74.8,65542.65,406.7,-0.16859,0.00015,5.5459]
[1780524361779,74.8,65542.65,406.7,-0.16859,0.00015,5.5459]
[1780524362157,74.8,65542.65,406.7,-0.16859,0.00015,5.5459]
[1780524362252,74.8,65542.65,406.7,-0.16859,0.00015,5.5459]
[1780524362044,74.8,65523.54,406.7,-0.17152,0.00015,5.60595]
[1780524362304,74.8,65523.54,406.7,-0.17152,0.00015,5.60595]
[1780524362777,74.8,65523.54,406.7,-0.17152,0.00015,5.60595]
[1780524363051,74.8,65510.95,406.7,-0.17348,0.00016,5.64554]
[1780524363403,74.8,65510.95,406.7,-0.17348,0.00016,5.64554]
[1780524363964,74.8,65510.95,406.7,-0.17348,0.00016,5.64554]
[1780524364134,74.8,65516.86,406.7,-0.17256,0.00016,5.627]
[1780524364470,74.8,65516.86,406.7,-0.17256,0.00016,5.627]
[1780524364601,74.8,65516.86,406.7,-0.17256,0.00016,5.627]
[1780524365052,74.8,65516.86,406.7,-0.17256,0.00016,5.627]
[1780524365095,74.8,65516.86,406.7,-0.17256,0.00016,5.627]
[1780524365181,74.8,65518.29,406.7,-0.17234,0.00015,5.62251]
[1780524365237,74.8,65518.29,406.7,-0.17234,0.00015,5.62251]
[1780524365439,74.8,65518.29,406.7,-0.17234,0.00015,5.62251]
[1780524365486,74.8,65518.29,406.7,-0.17234,0.00015,5.62251]
[1780524365716,74.8,65518.29,406.7,-0.17234,0.00015,5.62251]
[1780524366058,74.8,65518.29,406.7,-0.17234,0.00015,5.62251]
[1780524366180,74.8,65517.7,406.7,-0.17243,0.00015,5.6244]
[1780524366671,74.8,65517.7,406.7,-0.17243,0.00015,5.6244]
[1780524366762,74.8,65517.7,406.7,-0.17243,0.00015,5.6244]
[1780524367096,74.8,65517.7,406.7,-0.17243,0.00015,5.6244]
[1780524367118,74.8,65517.7,406.7,-0.17243,0.00015,5.6244]
[1780524367130,74.8,65521.06,406.7,-0.17191,0.00015,5.6139]
[1780524367208,74.8,65521.06,406.7,-0.17191,0.00015,5.6139]
[1780524367271,74.8,65521.06,406.7,-0.17191,0.00015,5.6139]
[1780524367464,74.8,65521.06,406.7,-0.17191,0.00015,5.6139]
[1780524367696,74.8,65521.06,406.7,-0.17191,0.00015,5.6139]
[1780524368136,74.8,65534.63,406.7,-0.16982,0.00015,5.57117]
[1780524369072,74.8,65534.63,406.7,-0.16982,0.00015,5.57117]
[1780524369110,74.8,65542.92,406.7,-0.16854,0.00015,5.54506]
[1780524369198,74.8,65542.92,406.7,-0.16854,0.00015,5.54506]
[1780524369463,74.8,65542.92,406.7,-0.16854,0.00015,5.54506]
[1780524369592,74.8,65542.92,406.7,-0.16854,0.00015,5.54506]
[1780524369828,74.8,65542.92,406.7,-0.16854,0.00015,5.54506]
[1780524369930,74.8,65542.92,406.7,-0.16854,0.00015,5.54506]
[1780524370117,74.8,65547.38,406.7,-0.16786,0.00015,5.53102]
[1780524371124,74.8,65555.88,406.7,-0.16657,0.00015,5.50428]
[1780524371406,74.8,65555.88,406.7,-0.16657,0.00015,5.50428]
[1780524371489,74.8,65555.88,406.7,-0.16657,0.00015,5.50428]
[1780524371841,74.8,65555.88,406.7,-0.16657,0.00015,5.50428]
[1780524372132,74.8,65552.02,406.7,-0.16716,0.00015,5.51648]
[1780524372915,74.8,65552.02,406.7,-0.16716,0.00015,5.51648]
[1780524372976,74.8,65552.02,406.7,-0.16716,0.00015,5.51648]
[1780524373356,74.8,65549.08,406.7,-0.16761,0.00015,5.52576]
[1780524373922,74.8,65549.08,406.7,-0.16761,0.00015,5.52576]
[1780524374386,74.8,65550.98,406.7,-0.16732,0.00015,5.5198]
[1780524374413,74.8,65550.98,406.7,-0.16732,0.00015,5.5198]
[1780524374578,74.8,65550.98,406.7,-0.16732,0.00015,5.5198]
[1780524374702,74.8,65550.98,406.7,-0.16732,0.00015,5.5198]
[1780524374848,74.8,65550.98,406.7,-0.16732,0.00015,5.5198]
[1780524375005,74.8,65550.98,406.7,-0.16732,0.00015,5.5198]
[1780524375153,74.8,65554.4,406.7,-0.1668,0.00015,5.50906]
[1780524375235,74.8,65554.4,406.7,-0.1668,0.00015,5.50906]
[1780524375303,74.8,65554.4,406.7,-0.1668,0.00015,5.50906]
[1780524375338,74.8,65554.4,406.7,-0.1668,0.00015,5.50906]
[1780524375491,74.8,65554.4,406.7,-0.1668,0.00015,5.50906]
[1780524376055,74.8,65554.4,406.7,-0.1668,0.00015,5.50906]
[1780524376934,74.8,65554.4,406.7,-0.1668,0.00015,5.5091]
[1780524377915,74.8,65556.75,406.7,-0.16645,0.00015,5.50175]
[1780524378932,74.8,65556.75,406.7,-0.16645,0.00015,5.5018]
[1780524378947,74.8,65556.75,406.7,-0.16645,0.00015,5.5018]
[1780524378989,74.8,65556.75,406.7,-0.16645,0.00015,5.5018]
[1780524379373,74.8,65554.18,406.7,-0.16684,0.00015,5.50993]
[1780524379396,74.8,65554.18,406.7,-0.16684,0.00015,5.50993]
[1780524379812,74.8,65559.12,406.7,-0.1661,0.00015,5.49444]
[1780524380179,74.8,65559.12,406.7,-0.1661,0.00015,5.49444]
[1780524381004,74.8,65559.12,406.7,-0.1661,0.00015,5.49444]
[1780524381330,74.81,65559.06,406.7,-0.16611,0.00015,5.49468]
[1780524382006,74.81,65559.06,406.7,-0.16611,0.00015,5.49468]
[1780524382116,74.81,65554.64,406.7,-0.16678,0.00015,5.50863]
[1780524382473,74.81,65558.27,406.7,-0.16623,0.00015,5.49721]
[1780524383862,74.81,65558.27,406.7,-0.16623,0.00015,5.49721]
[1780524384071,74.81,65558.27,406.7,-0.16623,0.00015,5.49721]
[1780524384387,74.81,65558.49,406.7,-0.1662,0.00015,5.49663]
[1780524384895,74.81,65555.18,406.7,-0.16671,0.00015,5.50708]
[1780524385755,74.81,65555.18,406.7,-0.16671,0.00015,5.50708]
[1780524386232,74.81,65555.15,406.7,-0.16671,0.00015,5.50722]
[1780524386970,74.81,65555.15,406.7,-0.16671,0.00015,5.50722]
[1780524387391,74.81,65555.71,406.7,-0.16663,0.00015,5.5055]
[1780524387745,74.81,65555.71,406.7,-0.16663,0.00015,5.5055]
[1780524387889,74.81,65555.71,406.7,-0.16663,0.00015,5.5055]
[1780524388122,74.81,65555.71,406.7,-0.16663,0.00015,5.5055]
[1780524388344,74.81,65558.48,406.7,-0.16621,0.00015,5.49683]
[1780524388909,74.81,65558.48,406.7,-0.16621,0.00015,5.49683]
[1780524388973,74.81,65558.48,406.7,-0.16621,0.00015,5.49683]
[1780524389050,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524389319,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524389654,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524389672,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524389685,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524389773,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524389958,74.81,65541.69,406.7,-0.16877,0.00015,5.54966]
[1780524390177,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524390349,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524390623,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524390670,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524390746,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524391095,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524391151,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524391176,74.81,65529.48,406.7,-0.17064,0.00015,5.5881]
[1780524391074,74.81,65520.88,406.7,-0.17177,0.00015,5.60631]
[1780524391885,74.81,65520.88,406.7,-0.17177,0.00015,5.60631]
[1780524392012,74.81,65520.88,406.7,-0.17177,0.00015,5.60631]
[1780524392134,74.81,65517.56,406.7,-0.17229,0.00016,5.61678]
[1780524392668,74.81,65517.56,406.7,-0.17229,0.00016,5.61678]
[1780524392788,74.81,65517.56,406.7,-0.17229,0.00016,5.61678]
[1780524393302,74.81,65515.05,406.7,-0.17268,0.00016,5.62469]
[1780524393997,74.81,65515.05,406.7,-0.17268,0.00016,5.62469]
[1780524394040,74.81,65520.34,406.7,-0.17186,0.00015,5.60809]
[1780524394462,74.81,65520.34,406.7,-0.17186,0.00015,5.60809]
[1780524395028,74.82,65523.58,406.7,-0.17137,0.00015,5.59804]
[1780524396314,74.82,65523.39,406.7,-0.1714,0.00015,5.59871]
[1780524396347,74.82,65523.39,406.7,-0.1714,0.00015,5.59871]
[1780524397742,74.82,65525.73,406.7,-0.17104,0.00015,5.59136]
[1780524398512,74.82,65528.57,406.7,-0.17061,0.00015,5.58261]
[1780524398980,74.82,65528.57,406.7,-0.17061,0.00015,5.58261]
[1780524399023,74.82,65528.57,406.7,-0.17061,0.00015,5.58261]
[1780524399211,74.82,65530.54,406.7,-0.17031,0.00015,5.57652]
[1780524399237,74.82,65530.54,406.7,-0.17031,0.00015,5.57652]
[1780524399579,74.82,65530.54,406.7,-0.17031,0.00015,5.57652]
[1780524399963,74.82,65525.76,406.7,-0.17105,0.00015,5.59162]
[1780524401016,74.82,65525.76,406.7,-0.17105,0.00015,5.59162]
[1780524401094,74.82,65525.76,406.7,-0.17105,0.00015,5.59162]
[1780524401117,74.82,65515.25,406.7,-0.17268,0.00016,5.62464]
[1780524401472,74.82,65515.25,406.7,-0.17268,0.00016,5.62464]
[1780524401472,74.82,65515.25,406.7,-0.17268,0.00016,5.62464]
[1780524402013,74.82,65515.25,406.7,-0.17268,0.00016,5.62464]
[1780524402429,74.82,65513.03,406.7,-0.17302,0.00016,5.63163]
[1780524403013,74.82,65513.03,406.7,-0.17302,0.00016,5.63163]
[1780524403519,74.82,65516.05,406.7,-0.17256,0.00016,5.6222]
[1780524403790,74.82,65516.05,406.7,-0.17256,0.00016,5.6222]
[1780524404044,74.82,65516.05,406.7,-0.17256,0.00016,5.6222]
[1780524404377,74.82,65507.59,406.7,-0.17388,0.00016,5.64877]
[1780524405748,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524406383,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524406521,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524406529,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524406966,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524406989,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524406997,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524407102,74.82,65503.01,406.7,-0.17459,0.00016,5.66313]
[1780524407189,74.82,65504.95,406.7,-0.17429,0.00016,5.65702]
[1780524407587,74.82,65504.95,406.7,-0.17429,0.00016,5.65702]
[1780524407689,74.82,65504.95,406.7,-0.17429,0.00016,5.65702]
[1780524408171,74.82,65504.95,406.7,-0.17429,0.00016,5.65702]
[1780524408177,74.82,65491.22,406.7,-0.17644,0.00016,5.7001]
[1780524408293,74.82,65491.22,406.7,-0.17644,0.00016,5.7001]
[1780524408381,74.82,65491.22,406.7,-0.17644,0.00016,5.7001]
[1780524408418,74.82,65491.22,406.7,-0.17644,0.00016,5.7001]
[1780524408457,74.82,65491.22,406.7,-0.17644,0.00016,5.7001]
[1780524408937,74.82,65474.51,406.7,-0.17909,0.00016,5.75235]
[1780524410084,74.82,65474.51,406.7,-0.17909,0.00016,5.75235]
[1780524410143,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524410473,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524410498,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524410660,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524410708,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524410849,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524410972,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524411053,74.82,65463.42,406.7,-0.18085,0.00016,5.78696]
[1780524411376,74.82,65465.66,406.7,-0.18049,0.00016,5.77995]
[1780524411433,74.82,65465.66,406.7,-0.18049,0.00016,5.77995]
[1780524411838,74.82,65465.66,406.7,-0.18049,0.00016,5.77995]
[1780524411850,74.82,65465.66,406.7,-0.18049,0.00016,5.77995]
[1780524412126,74.82,65465.66,406.7,-0.18049,0.00016,5.77995]
[1780524412094,74.82,65475.43,406.7,-0.17894,0.00016,5.7494]
[1780524412327,74.82,65475.43,406.7,-0.17894,0.00016,5.7494]
[1780524412802,74.82,65475.43,406.7,-0.17894,0.00016,5.7494]
[1780524412889,74.82,65484.72,406.7,-0.17746,0.00016,5.72035]
[1780524413307,74.82,65484.72,406.7,-0.17746,0.00016,5.72035]
[1780524413372,74.82,65484.72,406.7,-0.17746,0.00016,5.72035]
[1780524413511,74.82,65484.72,406.7,-0.17746,0.00016,5.72035]
[1780524413917,74.82,65488.95,406.7,-0.17679,0.00016,5.70705]
[1780524414430,74.82,65488.95,406.7,-0.17679,0.00016,5.70705]
[1780524414881,74.82,65493.51,406.7,-0.17607,0.00016,5.69274]
[1780524415359,74.82,65493.51,406.7,-0.17607,0.00016,5.69274]
[1780524415833,74.82,65493.51,406.7,-0.17607,0.00016,5.69274]
[1780524415886,74.82,65493.51,406.7,-0.17607,0.00016,5.69274]
[1780524416895,74.82,65494.59,406.7,-0.1759,0.00016,5.68932]
[1780524416957,74.82,65497.74,406.7,-0.17541,0.00016,5.67943]
[1780524417873,74.82,65497.74,406.7,-0.17541,0.00016,5.67943]
[1780524417974,74.82,65502.15,406.7,-0.17471,0.00016,5.6656]
[1780524419036,74.82,65502.15,406.7,-0.17471,0.00016,5.6656]
[1780524419371,74.82,65503.21,406.7,-0.17455,0.00016,5.66228]
[1780524419442,74.82,65503.21,406.7,-0.17455,0.00016,5.66228]
[1780524420123,74.82,65498.18,406.7,-0.17534,0.00016,5.67803]
[1780524420257,74.82,65498.18,406.7,-0.17534,0.00016,5.67803]
[1780524420261,74.82,65498.18,406.7,-0.17534,0.00016,5.67803]
[1780524420474,74.82,65498.18,406.7,-0.17534,0.00016,5.67803]
[1780524420489,74.82,65498.18,406.7,-0.17534,0.00016,5.67803]
[1780524421019,74.82,65498.18,406.7,-0.17534,0.00016,5.67803]
[1780524422447,74.82,65499.33,406.7,-0.17515,0.00016,5.6744]
[1780524424104,74.82,65500.53,406.7,-0.17496,0.00016,5.67062]
[1780524424392,74.82,65499.77,406.7,-0.17508,0.00016,5.67297]
[1780524424732,74.82,65495.42,406.7,-0.17576,0.00016,5.6866]
[1780524426670,74.82,65492.67,406.7,-0.1762,0.00016,5.69518]
[1780524427495,74.82,65492.64,406.7,-0.1762,0.00016,5.69523]
[1780524427542,74.82,65492.64,406.7,-0.1762,0.00016,5.69523]
[1780524427555,74.82,65492.64,406.7,-0.1762,0.00016,5.69523]
[1780524427564,74.82,65492.64,406.7,-0.1762,0.00016,5.69523]
[1780524427848,74.82,65492.64,406.7,-0.1762,0.00016,5.69523]
[1780524427863,74.82,65492.64,406.7,-0.1762,0.00016,5.69523]
[1780524428236,74.82,65495.67,406.7,-0.17572,0.00016,5.68569]
[1780524428337,74.82,65495.67,406.7,-0.17572,0.00016,5.68569]
[1780524429641,74.82,65498.51,406.7,-0.17527,0.00016,5.67675]
[1780524429645,74.82,65498.51,406.7,-0.17527,0.00016,5.67675]
[1780524429706,74.82,65498.51,406.7,-0.17527,0.00016,5.67675]
[1780524431592,74.82,65491.88,406.7,-0.17631,0.00016,5.69745]
[1780524433309,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524433530,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524433547,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524433679,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524433980,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524433990,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524434162,74.81,65491.78,406.7,-0.17632,0.00016,5.69769]
[1780524434187,74.81,65479.38,406.7,-0.17828,0.00016,5.7365]
[1780524434271,74.81,65479.38,406.7,-0.17828,0.00016,5.7365]
[1780524434738,74.81,65479.38,406.7,-0.17828,0.00016,5.7365]
[1780524434826,74.81,65472.86,406.7,-0.17932,0.00016,5.75688]
[1780524436109,74.81,65463.92,406.7,-0.18074,0.00016,5.78477]
[1780524436455,74.81,65463.92,406.7,-0.18074,0.00016,5.78477]
[1780524436532,74.81,65463.92,406.7,-0.18074,0.00016,5.78477]
[1780524436770,74.81,65463.92,406.7,-0.18074,0.00016,5.78477]
[1780524436979,74.81,65463.92,406.7,-0.18074,0.00016,5.78477]
[1780524437002,74.81,65459.19,406.7,-0.1815,0.00016,5.79948]
[1780524438203,74.81,65459.19,406.7,-0.1815,0.00016,5.79948]
[1780524438405,74.81,65457.64,406.7,-0.18174,0.00016,5.80426]
[1780524439216,74.81,65453.07,406.7,-0.18247,0.00016,5.81844]
[1780524440044,74.81,65453.07,406.7,-0.18247,0.00016,5.81844]
[1780524441093,74.81,65455.19,406.7,-0.18213,0.00016,5.81177]
[1780524441226,74.81,65455.19,406.7,-0.18213,0.00016,5.81177]
[1780524441522,74.81,65453.22,406.7,-0.18244,0.00016,5.81784]
[1780524441785,74.81,65453.22,406.7,-0.18244,0.00016,5.81784]
[1780524442409,74.81,65455.76,406.7,-0.18204,0.00016,5.80993]
[1780524442953,74.81,65452.32,406.7,-0.18258,0.00016,5.82052]
[1780524444555,74.81,65450.88,406.7,-0.18281,0.00016,5.82501]
[1780524444980,74.81,65450.88,406.7,-0.18281,0.00016,5.82501]
[1780524445079,74.81,65450.88,406.7,-0.18281,0.00016,5.82501]
[1780524445146,74.81,65447.29,406.7,-0.18339,0.00016,5.83604]
[1780524445414,74.81,65447.29,406.7,-0.18339,0.00016,5.83604]
[1780524445653,74.81,65447.29,406.7,-0.18339,0.00016,5.83604]
[1780524446192,74.81,65447.29,406.7,-0.18339,0.00016,5.83604]
[1780524446242,74.8,65446.14,406.7,-0.18357,0.00016,5.8396]
[1780524446775,74.8,65446.14,406.7,-0.18357,0.00016,5.8396]
[1780524446778,74.8,65446.14,406.7,-0.18357,0.00016,5.8396]
[1780524447571,74.8,65448.75,406.7,-0.18315,0.00016,5.83147]
[1780524447660,74.8,65448.75,406.7,-0.18315,0.00016,5.83147]
[1780524447724,74.8,65448.75,406.7,-0.18315,0.00016,5.83147]
[1780524448178,74.8,65448.75,406.7,-0.18315,0.00016,5.83147]
[1780524448470,74.8,65450.4,406.7,-0.18288,0.00016,5.8263]
[1780524448759,74.8,65450.4,406.7,-0.18288,0.00016,5.8263]
[1780524448962,74.8,65450.4,406.7,-0.18288,0.00016,5.8263]
[1780524449094,74.8,65450.4,406.7,-0.18288,0.00016,5.8263]
[1780524449252,74.8,65450.4,406.7,-0.18288,0.00016,5.8263]
[1780524449275,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449322,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449358,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449606,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449626,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449913,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449971,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524450210,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524450237,74.8,65451.99,406.7,-0.18262,0.00016,5.82132]
[1780524449987,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450273,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450306,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450488,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450627,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450739,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450819,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524450846,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524451112,74.8,65441.99,406.7,-0.18424,0.00016,5.85246]
[1780524451155,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524451390,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524451634,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524451855,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524451880,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524451918,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524451953,74.8,65437.13,406.7,-0.18483,0.00016,5.85878]
[1780524452135,74.8,65442.67,406.7,-0.18393,0.00016,5.84149]
[1780524452437,74.8,65442.67,406.7,-0.18393,0.00016,5.84149]
[1780524452797,74.8,65442.67,406.7,-0.18393,0.00016,5.84149]
[1780524453785,74.8,65444.2,406.7,-0.18368,0.00016,5.83669]
[1780524454178,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524454395,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524454510,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524455134,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524455151,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524455184,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524455236,74.8,65438.58,406.7,-0.18459,0.00016,5.85415]
[1780524455655,74.8,65438.35,406.7,-0.18462,0.00016,5.85482]
[1780524455666,74.8,65438.35,406.7,-0.18462,0.00016,5.85482]
[1780524455685,74.8,65438.35,406.7,-0.18462,0.00016,5.85482]
[1780524455715,74.8,65438.35,406.7,-0.18462,0.00016,5.85482]
[1780524456136,74.8,65438.35,406.7,-0.18462,0.00016,5.85482]
[1780524456168,74.8,65447.23,406.7,-0.18318,0.00016,5.82706]
[1780524457169,74.8,65454.15,406.7,-0.18206,0.00016,5.80541]
[1780524457461,74.8,65454.15,406.7,-0.18206,0.00016,5.80541]
[1780524457491,74.8,65454.15,406.7,-0.18206,0.00016,5.80541]
[1780524458080,74.8,65454.15,406.7,-0.18206,0.00016,5.80541]
[1780524458172,74.8,65454.15,406.7,-0.18206,0.00016,5.80541]
[1780524458246,74.8,65452.37,406.7,-0.18235,0.00016,5.81097]
[1780524458550,74.8,65452.37,406.7,-0.18235,0.00016,5.81097]
[1780524458810,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524459277,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524459538,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524459590,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524459768,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524459770,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524459969,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524460172,74.8,65446.76,406.7,-0.18325,0.00016,5.82845]
[1780524460184,74.8,65439.27,406.7,-0.18447,0.00016,5.85176]
[1780524460406,74.8,65439.27,406.7,-0.18447,0.00016,5.85176]
[1780524460700,74.8,65439.27,406.7,-0.18447,0.00016,5.85176]
[1780524460797,74.8,65439.27,406.7,-0.18447,0.00016,5.85176]
[1780524461113,74.8,65439.27,406.7,-0.18447,0.00016,5.85176]
[1780524461130,74.8,65439.27,406.7,-0.18447,0.00016,5.85176]
[1780524461194,74.8,65419.27,406.7,-0.18773,0.00016,5.91391]
[1780524461432,74.8,65419.27,406.7,-0.18773,0.00016,5.91391]
[1780524461477,74.8,65419.27,406.7,-0.18773,0.00016,5.91391]
[1780524461910,74.8,65419.27,406.7,-0.18773,0.00016,5.91391]
[1780524461921,74.8,65419.27,406.7,-0.18773,0.00016,5.91391]
[1780524462101,74.8,65405.25,406.7,-0.19004,0.00017,5.9573]
[1780524462441,74.8,65405.25,406.7,-0.19004,0.00017,5.9573]
[1780524462494,74.8,65405.25,406.7,-0.19004,0.00017,5.9573]
[1780524463160,74.8,65409.32,406.7,-0.18936,0.00016,5.94459]
[1780524463348,74.8,65409.32,406.7,-0.18936,0.00016,5.94459]
[1780524464024,74.8,65409.32,406.7,-0.18936,0.00016,5.94459]
[1780524464053,74.8,65409.32,406.7,-0.18936,0.00016,5.94459]
[1780524464076,74.8,65409.32,406.7,-0.18936,0.00016,5.94459]
[1780524464318,74.79,65408.52,406.7,-0.18948,0.00017,5.94698]
[1780524464837,74.79,65408.52,406.7,-0.18948,0.00017,5.94698]
[1780524464844,74.79,65408.52,406.7,-0.18948,0.00017,5.94698]
[1780524464907,74.79,65408.52,406.7,-0.18948,0.00017,5.94698]
[1780524465255,74.79,65412.44,406.7,-0.18883,0.00016,5.93474]
[1780524468197,74.79,65410.96,406.7,-0.18907,0.00016,5.93916]
[1780524468256,74.79,65405.47,406.7,-0.18997,0.00017,5.95608]
[1780524469144,74.79,65405.47,406.7,-0.18997,0.00017,5.95608]
[1780524469152,74.79,65401.66,406.7,-0.1906,0.00017,5.96782]
[1780524469752,74.79,65401.66,406.7,-0.1906,0.00017,5.96782]
[1780524469984,74.79,65401.66,406.7,-0.1906,0.00017,5.96782]
[1780524470278,74.79,65401.66,406.7,-0.1906,0.00017,5.96782]
[1780524470372,74.79,65402.9,406.7,-0.19039,0.00017,5.96393]
[1780524470677,74.79,65402.9,406.7,-0.19039,0.00017,5.96393]
[1780524471073,74.79,65402.9,406.7,-0.19039,0.00017,5.96393]
[1780524471177,74.79,65402.9,406.7,-0.19039,0.00017,5.96393]
[1780524471221,74.79,65400.78,406.7,-0.19074,0.00017,5.97048]
[1780524471472,74.79,65400.78,406.7,-0.19074,0.00017,5.97048]
[1780524471796,74.79,65400.78,406.7,-0.19074,0.00017,5.97048]
[1780524471869,74.79,65400.78,406.7,-0.19074,0.00017,5.97048]
[1780524471883,74.79,65400.78,406.7,-0.19074,0.00017,5.97048]
[1780524471915,74.79,65400.78,406.7,-0.19074,0.00017,5.97048]
[1780524472362,74.79,65398.67,406.7,-0.19109,0.00017,5.97701]
[1780524472436,74.79,65398.67,406.7,-0.19109,0.00017,5.97701]
[1780524473166,74.79,65402.11,406.7,-0.19052,0.00017,5.96625]
[1780524475565,74.78,65402.48,406.7,-0.19045,0.00017,5.965]
[1780524476214,74.78,65402.48,406.7,-0.19045,0.00017,5.965]
[1780524476539,74.78,65399.99,406.7,-0.19085,0.00017,5.97253]
[1780524476651,74.78,65399.99,406.7,-0.19085,0.00017,5.97253]
[1780524477294,74.78,65399.99,406.7,-0.19085,0.00017,5.97253]
[1780524477200,74.78,65392.51,406.7,-0.19209,0.00017,5.99564]
[1780524479073,74.78,65392.37,406.7,-0.19212,0.00017,5.99608]
[1780524479449,74.78,65395.38,406.7,-0.19162,0.00017,5.98675]
[1780524479641,74.78,65395.38,406.7,-0.19162,0.00017,5.98675]
[1780524479643,74.78,65395.38,406.7,-0.19162,0.00017,5.98675]
[1780524480432,74.78,65395.38,406.7,-0.19162,0.00017,5.98675]
[1780524480277,74.78,65389.3,406.7,-0.19263,0.00017,6.0055]
[1780524481184,74.78,65389.3,406.7,-0.19263,0.00017,6.0055]
[1780524481221,74.78,65379.85,406.7,-0.1942,0.00017,6.03459]
[1780524481739,74.78,65379.85,406.7,-0.1942,0.00017,6.03459]
[1780524482068,74.78,65379.85,406.7,-0.1942,0.00017,6.03459]
[1780524482117,74.78,65379.85,406.7,-0.1942,0.00017,6.03459]
[1780524482849,74.78,65381.12,406.7,-0.19399,0.00017,6.03061]
[1780524484884,74.77,65378.24,406.7,-0.19443,0.00017,6.03873]
[1780524486108,74.76,65377.83,406.7,-0.1945,0.00017,6.03992]
[1780524487958,74.76,65376.26,406.7,-0.19475,0.00017,6.04459]
[1780524488086,74.76,65376.26,406.7,-0.19475,0.00017,6.04459]
[1780524489063,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524489552,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524489557,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524489680,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524489703,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524490026,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524490088,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524490314,74.76,65381.42,406.7,-0.19388,0.00017,6.02854]
[1780524490187,74.75,65385.27,406.7,-0.1932,0.00017,6.01602]
[1780524490343,74.75,65385.27,406.7,-0.1932,0.00017,6.01602]
[1780524490926,74.75,65385.27,406.7,-0.1932,0.00017,6.01602]
[1780524490956,74.75,65385.27,406.7,-0.1932,0.00017,6.01602]
[1780524491077,74.75,65396.79,406.7,-0.19128,0.00017,5.9804]
[1780524491622,74.75,65396.79,406.7,-0.19128,0.00017,5.9804]
[1780524491633,74.75,65396.79,406.7,-0.19128,0.00017,5.9804]
[1780524491643,74.75,65396.79,406.7,-0.19128,0.00017,5.9804]
[1780524492302,74.75,65396.79,406.7,-0.19128,0.00017,5.9804]
[1780524492084,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524492356,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524492436,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524492480,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524492703,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524492759,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524492910,74.75,65403.99,406.7,-0.19008,0.00017,5.95805]
[1780524493090,74.74,65414.26,406.7,-0.18838,0.00016,5.92619]
[1780524493559,74.74,65414.26,406.7,-0.18838,0.00016,5.92619]
[1780524493583,74.74,65414.26,406.7,-0.18838,0.00016,5.92619]
[1780524494446,74.74,65414.04,406.7,-0.18842,0.00016,5.9268]
[1780524495220,74.74,65414.04,406.7,-0.18842,0.00016,5.9268]
[1780524495226,74.74,65414.04,406.7,-0.18842,0.00016,5.9268]
[1780524495364,74.74,65411.18,406.7,-0.18888,0.00016,5.9356]
[1780524495410,74.74,65411.18,406.7,-0.18888,0.00016,5.9356]
[1780524495421,74.74,65411.18,406.7,-0.18888,0.00016,5.9356]
[1780524495965,74.74,65411.18,406.7,-0.18888,0.00016,5.9356]
[1780524496862,74.74,65413.84,406.7,-0.18844,0.00016,5.92727]
[1780524497279,74.74,65409.84,406.7,-0.1891,0.00016,5.93961]
[1780524497468,74.74,65409.84,406.7,-0.1891,0.00016,5.93961]
[1780524501541,74.73,65409.17,406.7,-0.18919,0.00016,5.94134]
[1780524501722,74.73,65409.17,406.7,-0.18919,0.00016,5.94134]
[1780524501961,74.73,65409.17,406.7,-0.18919,0.00016,5.94134]
[1780524501999,74.73,65409.17,406.7,-0.18919,0.00016,5.94134]
[1780524502154,74.73,65409.17,406.7,-0.18919,0.00016,5.94134]
[1780524502237,74.73,65417.15,406.7,-0.18787,0.00016,5.9165]
[1780524503164,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524503706,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524503785,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524503856,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524503869,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524503878,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524503986,74.73,65424.55,406.7,-0.18666,0.00016,5.89347]
[1780524504172,74.73,65431.76,406.7,-0.18548,0.00016,5.87102]
[1780524504881,74.73,65431.76,406.7,-0.18548,0.00016,5.87102]
[1780524505313,74.73,65438.97,406.7,-0.1843,0.00016,5.84845]
[1780524505691,74.73,65438.97,406.7,-0.1843,0.00016,5.84845]
[1780524505802,74.73,65438.97,406.7,-0.1843,0.00016,5.84845]
[1780524505965,74.73,65438.97,406.7,-0.1843,0.00016,5.84845]
[1780524506251,74.73,65438.97,406.7,-0.1843,0.00016,5.84845]
[1780524506324,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524506459,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524506562,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524506734,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524506877,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524507145,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524507221,74.73,65450.89,406.7,-0.18237,0.00016,5.81118]
[1780524507252,74.73,65460.54,406.7,-0.18081,0.00016,5.78095]
[1780524507540,74.73,65460.54,406.7,-0.18081,0.00016,5.78095]
[1780524508209,74.72,65468.94,406.7,-0.17946,0.00016,5.75459]
[1780524508466,74.72,65468.94,406.7,-0.17946,0.00016,5.75459]
[1780524509251,74.72,65468.94,406.7,-0.17946,0.00016,5.75459]
[1780524509299,74.72,65468.94,406.7,-0.17946,0.00016,5.75459]
[1780524509216,74.72,65475.04,406.7,-0.17849,0.00016,5.73542]
[1780524509985,74.72,65475.04,406.7,-0.17849,0.00016,5.73542]
[1780524510223,74.72,65470.43,406.7,-0.17922,0.00016,5.7498]
[1780524511091,74.72,65470.43,406.7,-0.17922,0.00016,5.7498]
[1780524511233,74.72,65464.86,406.7,-0.17991,0.00016,5.75836]
[1780524511593,74.72,65464.86,406.7,-0.17991,0.00016,5.75836]
[1780524512239,74.72,65461.25,406.7,-0.18048,0.00016,5.7696]
[1780524513246,74.72,65457.63,406.7,-0.18106,0.00016,5.78092]
[1780524513485,74.72,65457.63,406.7,-0.18106,0.00016,5.78092]
[1780524513496,74.72,65457.63,406.7,-0.18106,0.00016,5.78092]
[1780524513525,74.72,65457.63,406.7,-0.18106,0.00016,5.78092]
[1780524514260,74.72,65452.7,406.7,-0.18186,0.00016,5.7963]
[1780524514502,74.72,65452.7,406.7,-0.18186,0.00016,5.7963]
[1780524514819,74.72,65452.7,406.7,-0.18186,0.00016,5.7963]
[1780524515134,74.72,65452.7,406.7,-0.18186,0.00016,5.7963]
[1780524515149,74.72,65452.7,406.7,-0.18186,0.00016,5.7963]
[1780524515265,74.72,65437.12,406.7,-0.18438,0.00016,5.84486]
[1780524515445,74.72,65437.12,406.7,-0.18438,0.00016,5.84486]
[1780524515730,74.72,65437.12,406.7,-0.18438,0.00016,5.84486]
[1780524515838,74.72,65437.12,406.7,-0.18438,0.00016,5.84486]
[1780524516196,74.72,65437.12,406.7,-0.18438,0.00016,5.84486]
[1780524516290,74.72,65437.12,406.7,-0.18438,0.00016,5.84486]
[1780524516296,74.72,65424.44,406.7,-0.18645,0.00016,5.88437]
[1780524518905,74.72,65427.49,406.7,-0.18595,0.00016,5.8749]
[1780524519796,74.72,65428.11,406.7,-0.18585,0.00016,5.87296]
[1780524520251,74.72,65428.11,406.7,-0.18585,0.00016,5.87296]
[1780524521093,74.72,65425.26,406.7,-0.18631,0.00016,5.88182]
[1780524521158,74.72,65425.26,406.7,-0.18631,0.00016,5.88182]
[1780524521191,74.72,65425.26,406.7,-0.18631,0.00016,5.88182]
[1780524521316,74.72,65425.26,406.7,-0.18631,0.00016,5.88182]
[1780524521322,74.72,65429.46,406.7,-0.18563,0.00016,5.86875]
[1780524522874,74.72,65431.78,406.7,-0.18524,0.00016,5.86145]
[1780524523247,74.72,65431.78,406.7,-0.18524,0.00016,5.86145]
[1780524523334,74.72,65439.25,406.7,-0.18402,0.00016,5.83812]
[1780524523920,74.72,65439.25,406.7,-0.18402,0.00016,5.83812]
[1780524524137,74.72,65439.25,406.7,-0.18402,0.00016,5.83812]
[1780524524341,74.72,65446.65,406.7,-0.18282,0.00016,5.81499]
[1780524524412,74.72,65446.65,406.7,-0.18282,0.00016,5.81499]
[1780524524452,74.72,65446.65,406.7,-0.18282,0.00016,5.81499]
[1780524525064,74.72,65446.65,406.7,-0.18282,0.00016,5.81499]
[1780524525126,74.72,65446.65,406.7,-0.18282,0.00016,5.81499]
[1780524525348,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524526136,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524526647,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524526803,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524526915,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524526954,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524527070,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524527284,74.72,65447.48,406.7,-0.18268,0.00016,5.81231]
[1780524527155,74.72,65442.19,406.7,-0.18354,0.00016,5.82882]
[1780524527506,74.72,65442.19,406.7,-0.18354,0.00016,5.82882]
[1780524527727,74.72,65442.19,406.7,-0.18354,0.00016,5.82882]
[1780524528051,74.72,65442.19,406.7,-0.18354,0.00016,5.82882]
[1780524528107,74.72,65442.19,406.7,-0.18354,0.00016,5.82882]
[1780524528234,74.72,65447.83,406.7,-0.18262,0.00016,5.81115]
[1780524529033,74.72,65447.83,406.7,-0.18262,0.00016,5.81115]
[1780524529136,74.72,65447.83,406.7,-0.18262,0.00016,5.81115]
[1780524529233,74.71,65451.15,406.7,-0.18209,0.00016,5.80073]
[1780524530269,74.71,65451.15,406.7,-0.18209,0.00016,5.80073]
[1780524532252,74.71,65448.72,406.7,-0.18248,0.00016,5.80827]
[1780524533690,74.71,65445.55,406.7,-0.18298,0.00016,5.81799]
[1780524533755,74.71,65445.55,406.7,-0.18298,0.00016,5.81799]
[1780524534017,74.71,65445.55,406.7,-0.18298,0.00016,5.81799]
[1780524534078,74.71,65445.55,406.7,-0.18298,0.00016,5.81799]
[1780524534172,74.7,65441.76,406.7,-0.18356,0.00016,5.82914]
[1780524534688,74.7,65441.76,406.7,-0.18356,0.00016,5.82914]
[1780524535196,74.7,65447.88,406.7,-0.18256,0.00016,5.80997]
[1780524535440,74.7,65447.88,406.7,-0.18256,0.00016,5.80997]
[1780524535818,74.7,65447.88,406.7,-0.18256,0.00016,5.80997]
[1780524535984,74.7,65447.88,406.7,-0.18256,0.00016,5.80997]
[1780524536097,74.7,65447.88,406.7,-0.18256,0.00016,5.80997]
[1780524536145,74.7,65456.35,406.7,-0.1812,0.00016,5.78346]
[1780524536382,74.7,65456.35,406.7,-0.1812,0.00016,5.78346]
[1780524538464,74.7,65450.69,406.7,-0.18211,0.00016,5.80108]
[1780524538465,74.7,65450.69,406.7,-0.18211,0.00016,5.80108]
[1780524539079,74.7,65450.69,406.7,-0.18211,0.00016,5.80108]
[1780524539112,74.7,65450.69,406.7,-0.18211,0.00016,5.80108]
[1780524540848,74.7,65446.66,406.7,-0.18275,0.00016,5.81356]
[1780524540849,74.7,65446.66,406.7,-0.18275,0.00016,5.81356]
[1780524540974,74.69,65443.52,406.7,-0.18326,0.00016,5.82329]
[1780524542807,74.69,65440.47,406.7,-0.18375,0.00016,5.83273]
[1780524543127,74.69,65440.47,406.7,-0.18375,0.00016,5.83273]
[1780524543284,74.69,65444.3,406.7,-0.18312,0.00016,5.8207]
[1780524543581,74.69,65444.3,406.7,-0.18312,0.00016,5.8207]
[1780524545222,74.69,65447.04,406.7,-0.18267,0.00016,5.81208]
[1780524545322,74.69,65441.46,406.7,-0.18357,0.00016,5.82942]
[1780524546379,74.69,65436.01,406.7,-0.18446,0.00016,5.84633]
[1780524547339,74.69,65440.36,406.7,-0.18374,0.00016,5.83267]
[1780524548187,74.69,65440.36,406.7,-0.18374,0.00016,5.83267]
[1780524549518,74.68,65439.78,406.7,-0.18383,0.00016,5.8343]
[1780524549944,74.68,65443.98,406.7,-0.18314,0.00016,5.82111]
[1780524551992,74.68,65445.18,406.7,-0.18295,0.00016,5.8173]
[1780524552013,74.68,65445.18,406.7,-0.18295,0.00016,5.8173]
[1780524552020,74.68,65445.18,406.7,-0.18295,0.00016,5.8173]
[1780524552169,74.68,65445.18,406.7,-0.18295,0.00016,5.8173]
[1780524552271,74.68,65446.29,406.7,-0.18276,0.00016,5.81377]
[1780524552968,74.68,65446.29,406.7,-0.18276,0.00016,5.81377]
[1780524552987,74.68,65440.55,406.7,-0.1837,0.00016,5.83174]
[1780524553836,74.68,65433.4,406.7,-0.18486,0.00016,5.85401]
[1780524554632,74.68,65433.4,406.7,-0.18486,0.00016,5.85401]
[1780524554643,74.68,65433.4,406.7,-0.18486,0.00016,5.85401]
[1780524554689,74.68,65433.4,406.7,-0.18486,0.00016,5.85401]
[1780524555007,74.68,65433.4,406.7,-0.18486,0.00016,5.85401]
[1780524555203,74.68,65433.13,406.7,-0.1849,0.00016,5.85481]
[1780524556057,74.68,65433.13,406.7,-0.1849,0.00016,5.85481]
[1780524556060,74.68,65433.13,406.7,-0.1849,0.00016,5.85481]
[1780524556158,74.68,65427.81,406.7,-0.18577,0.00016,5.87138]
[1780524556817,74.68,65427.81,406.7,-0.18577,0.00016,5.87138]
[1780524558201,74.68,65428.41,406.7,-0.18567,0.00016,5.86945]
[1780524558313,74.68,65428.41,406.7,-0.18567,0.00016,5.86945]
[1780524558362,74.68,65428.41,406.7,-0.18567,0.00016,5.86945]
[1780524559107,74.68,65428.86,406.7,-0.18559,0.00016,5.86798]
[1780524559756,74.68,65428.44,406.7,-0.18565,0.00016,5.86923]
[1780524560139,74.68,65428.44,406.7,-0.18565,0.00016,5.86923]
[1780524560155,74.68,65428.44,406.7,-0.18565,0.00016,5.86923]
[1780524560476,74.68,65426.69,406.7,-0.18594,0.00016,5.87461]
[1780524561090,74.68,65426.69,406.7,-0.18594,0.00016,5.87461]
[1780524561358,74.68,65426.69,406.7,-0.18594,0.00016,5.87461]
[1780524561641,74.68,65426.73,406.7,-0.18593,0.00016,5.87442]
[1780524561829,74.68,65426.73,406.7,-0.18593,0.00016,5.87442]
[1780524561927,74.67,65430.96,406.7,-0.18523,0.00016,5.86118]
[1780524562955,74.67,65430.96,406.7,-0.18523,0.00016,5.86118]
[1780524563176,74.67,65430.96,406.7,-0.18523,0.00016,5.86118]
[1780524563208,74.67,65431.72,406.7,-0.18511,0.00016,5.85876]
[1780524563911,74.67,65431.72,406.7,-0.18511,0.00016,5.85876]
[1780524565084,74.67,65430.93,406.7,-0.18523,0.00016,5.86118]
[1780524565161,74.67,65430.93,406.7,-0.18523,0.00016,5.86118]
[1780524565258,74.67,65430.93,406.7,-0.18523,0.00016,5.86118]
[1780524565308,74.67,65434.87,406.7,-0.18459,0.00016,5.84887]
[1780524566308,74.67,65440.57,406.7,-0.18366,0.00016,5.831]
[1780524567247,74.67,65447.97,406.7,-0.18246,0.00016,5.80784]
[1780524570350,74.67,65444.47,406.7,-0.18302,0.00016,5.81864]
[1780524573414,74.66,65448.13,406.7,-0.18222,0.00016,5.79821]
[1780524573620,74.66,65448.13,406.7,-0.18222,0.00016,5.79821]
[1780524573644,74.66,65448.13,406.7,-0.18222,0.00016,5.79821]
[1780524574325,74.66,65448.13,406.7,-0.18222,0.00016,5.79821]
[1780524574391,74.66,65452.59,406.7,-0.1815,0.00016,5.78425]
[1780524574747,74.66,65452.59,406.7,-0.1815,0.00016,5.78425]
[1780524574773,74.66,65452.59,406.7,-0.1815,0.00016,5.78425]
[1780524574829,74.66,65452.59,406.7,-0.1815,0.00016,5.78425]
[1780524574923,74.66,65460.32,406.7,-0.18026,0.00016,5.76006]
[1780524575691,74.66,65460.32,406.7,-0.18026,0.00016,5.76006]
[1780524576164,74.66,65460.32,406.7,-0.18026,0.00016,5.76006]
[1780524576219,74.66,65465.26,406.7,-0.17946,0.00016,5.7446]
[1780524576713,74.66,65470.05,406.7,-0.1787,0.00016,5.72962]
[1780524577887,74.66,65470.05,406.7,-0.1787,0.00016,5.72962]
[1780524580741,74.67,65475.51,406.7,-0.17784,0.00016,5.71267]
[1780524585073,74.67,65476.82,406.7,-0.17764,0.00016,5.70876]
[1780524585076,74.67,65476.82,406.7,-0.17764,0.00016,5.70876]
[1780524585170,74.67,65476.82,406.7,-0.17764,0.00016,5.70876]
[1780524585425,74.67,65476.82,406.7,-0.17764,0.00016,5.70876]
[1780524585253,74.67,65474.67,406.7,-0.17799,0.00016,5.71557]
[1780524585569,74.67,65474.67,406.7,-0.17799,0.00016,5.71557]
[1780524585693,74.67,65474.67,406.7,-0.17799,0.00016,5.71557]
[1780524586092,74.67,65474.67,406.7,-0.17799,0.00016,5.71557]
[1780524586273,74.67,65474.67,406.7,-0.17799,0.00016,5.71557]
[1780524586369,74.67,65474.67,406.7,-0.17799,0.00016,5.71557]
[1780524586426,74.67,65483.3,406.7,-0.17662,0.00016,5.6885]
[1780524586448,74.67,65483.3,406.7,-0.17662,0.00016,5.6885]
[1780524586938,74.67,65483.3,406.7,-0.17662,0.00016,5.6885]
[1780524587266,74.67,65483.3,406.7,-0.17662,0.00016,5.6885]
[1780524587400,74.67,65495.62,406.7,-0.17467,0.00016,5.64977]
[1780524587791,74.67,65499.32,406.7,-0.17409,0.00016,5.63814]
[1780524591893,74.67,65497.95,406.7,-0.1743,0.00016,5.64245]
[1780524591955,74.67,65497.95,406.7,-0.1743,0.00016,5.64245]
[1780524593833,74.67,65493.93,406.7,-0.17494,0.00016,5.65513]
[1780524597080,74.67,65491.63,406.7,-0.1753,0.00016,5.66237]
[1780524597206,74.67,65489.84,406.7,-0.17558,0.00016,5.66797]
[1780524597622,74.67,65489.84,406.7,-0.17558,0.00016,5.66797]
[1780524598223,74.67,65489.84,406.7,-0.17558,0.00016,5.66797]
[1780524598320,74.67,65489.84,406.7,-0.17558,0.00016,5.66797]
[1780524598336,74.67,65489.84,406.7,-0.17558,0.00016,5.66797]
[1780524598436,74.67,65489.84,406.7,-0.17558,0.00016,5.66797]
[1780524598391,74.67,65483.31,406.7,-0.17661,0.00016,5.68843]
[1780524599079,74.67,65471.65,406.7,-0.17847,0.00016,5.72508]
[1780524599875,74.67,65471.65,406.7,-0.17847,0.00016,5.72508]
[1780524600026,74.67,65471.65,406.7,-0.17847,0.00016,5.72508]
[1780524600127,74.67,65471.65,406.7,-0.17847,0.00016,5.72508]
[1780524600149,74.67,65471.65,406.7,-0.17847,0.00016,5.72508]
[1780524600165,74.67,65471.65,406.7,-0.17847,0.00016,5.72508]
[1780524600341,74.67,65466.97,406.7,-0.17922,0.00016,5.73978]
[1780524600464,74.67,65466.97,406.7,-0.17922,0.00016,5.73978]
[1780524600602,74.67,65466.97,406.7,-0.17922,0.00016,5.73978]
[1780524600883,74.67,65471.43,406.7,-0.17851,0.00016,5.72582]
[1780524601718,74.67,65471.43,406.7,-0.17851,0.00016,5.72582]
[1780524601881,74.67,65471.43,406.7,-0.17851,0.00016,5.72582]
[1780524602313,74.67,65471.43,406.7,-0.17851,0.00016,5.72582]
[1780524602451,74.67,65471.43,406.7,-0.17851,0.00016,5.72582]
[1780524603028,74.67,65470.34,406.7,-0.17868,0.00016,5.72918]
[1780524603468,74.67,65470.58,406.7,-0.17864,0.00016,5.72847]
[1780524603641,74.67,65470.58,406.7,-0.17864,0.00016,5.72847]
[1780524603908,74.67,65470.58,406.7,-0.17864,0.00016,5.72847]
[1780524603932,74.67,65470.58,406.7,-0.17864,0.00016,5.72847]
[1780524603952,74.67,65470.58,406.7,-0.17864,0.00016,5.72847]
[1780524604396,74.67,65470.58,406.7,-0.17864,0.00016,5.72847]
[1780524604049,74.67,65472.86,406.7,-0.17828,0.00016,5.72138]
[1780524604841,74.67,65472.86,406.7,-0.17828,0.00016,5.72138]
[1780524605076,74.67,65472.86,406.7,-0.17828,0.00016,5.72138]
[1780524605253,74.67,65472.86,406.7,-0.17828,0.00016,5.72138]
[1780524605299,74.67,65472.86,406.7,-0.17828,0.00016,5.72138]
[1780524605401,74.67,65473.75,406.7,-0.17814,0.00016,5.71857]
[1780524605654,74.67,65473.75,406.7,-0.17814,0.00016,5.71857]
[1780524606050,74.67,65473.75,406.7,-0.17814,0.00016,5.71857]
[1780524606136,74.67,65473.75,406.7,-0.17814,0.00016,5.71857]
[1780524606247,74.67,65473.75,406.7,-0.17814,0.00016,5.71857]
[1780524606371,74.67,65473.75,406.7,-0.17814,0.00016,5.71857]
[1780524606447,74.67,65463.9,406.7,-0.17971,0.00016,5.74947]
[1780524606937,74.67,65463.9,406.7,-0.17971,0.00016,5.74947]
[1780524607070,74.67,65463.9,406.7,-0.17971,0.00016,5.74947]
[1780524607076,74.67,65463.9,406.7,-0.17971,0.00016,5.74947]
[1780524607398,74.67,65463.9,406.7,-0.17971,0.00016,5.74947]
[1780524607451,74.67,65449.5,406.7,-0.18203,0.00016,5.7945]
[1780524608381,74.67,65449.5,406.7,-0.18203,0.00016,5.7945]
[1780524608411,74.67,65449.5,406.7,-0.18203,0.00016,5.7945]
[1780524608391,74.67,65445.45,406.7,-0.18268,0.00016,5.80711]
[1780524608600,74.67,65445.45,406.7,-0.18268,0.00016,5.80711]
[1780524609068,74.67,65445.45,406.7,-0.18268,0.00016,5.80711]
[1780524609136,74.67,65450.97,406.7,-0.18179,0.00016,5.78981]
[1780524610254,74.67,65457.69,406.7,-0.1807,0.00016,5.76877]
[1780524610938,74.67,65457.69,406.7,-0.1807,0.00016,5.76877]
[1780524611089,74.67,65457.69,406.7,-0.1807,0.00016,5.76877]
[1780524611276,74.67,65457.69,406.7,-0.1807,0.00016,5.76877]
[1780524612460,74.67,65455.68,406.7,-0.18102,0.00016,5.77505]
[1780524612110,74.67,65451.45,406.7,-0.1817,0.00016,5.78825]
[1780524612906,74.67,65451.45,406.7,-0.1817,0.00016,5.78825]
[1780524614536,74.67,65449.52,406.7,-0.18201,0.00016,5.79423]
[1780524614754,74.67,65449.52,406.7,-0.18201,0.00016,5.79423]
[1780524614795,74.67,65449.52,406.7,-0.18201,0.00016,5.79423]
[1780524615033,74.67,65449.52,406.7,-0.18201,0.00016,5.79423]
[1780524615385,74.67,65431.96,406.7,-0.18486,0.00016,5.84897]
[1780524615530,74.67,65431.96,406.7,-0.18486,0.00016,5.84897]
[1780524616061,74.67,65431.96,406.7,-0.18486,0.00016,5.84897]
[1780524616155,74.67,65417.54,406.7,-0.18722,0.00016,5.89382]
[1780524616747,74.67,65417.54,406.7,-0.18722,0.00016,5.89382]
[1780524616831,74.67,65417.54,406.7,-0.18722,0.00016,5.89382]
[1780524618765,74.67,65418.23,406.7,-0.1871,0.00016,5.89157]
[1780524619156,74.67,65412.45,406.7,-0.18805,0.00016,5.90948]
[1780524620414,74.67,65412.45,406.7,-0.18805,0.00016,5.90948]
[1780524620539,74.67,65410.22,406.7,-0.18841,0.00016,5.91634]
[1780524621137,74.67,65410.22,406.7,-0.18841,0.00016,5.91634]
[1780524621152,74.67,65410.22,406.7,-0.18841,0.00016,5.91634]
[1780524621293,74.67,65410.22,406.7,-0.18841,0.00016,5.91634]
[1780524621474,74.66,65416.49,406.7,-0.18737,0.00016,5.89678]
[1780524622300,74.66,65405.69,406.7,-0.18915,0.00017,5.93028]
[1780524623361,74.66,65396.96,406.7,-0.1906,0.00017,5.95726]
[1780524624390,74.66,65396.96,406.7,-0.1906,0.00017,5.95726]
[1780524624957,74.66,65397.69,406.7,-0.19047,0.00017,5.95488]
[1780524625463,74.66,65401.42,406.7,-0.18984,0.00017,5.94321]
[1780524625509,74.66,65401.42,406.7,-0.18984,0.00017,5.94321]
[1780524626073,74.66,65405.8,406.7,-0.18911,0.00017,5.92953]
[1780524627460,74.66,65401.92,406.7,-0.18975,0.00017,5.94149]
[1780524627955,74.66,65401.92,406.7,-0.18975,0.00017,5.94149]
[1780524628298,74.65,65397.6,406.7,-0.19047,0.00017,5.9548]
[1780524630276,74.65,65400.97,406.7,-0.1899,0.00017,5.94415]
[1780524633085,74.65,65400.81,406.7,-0.18972,0.00017,5.93564]
[1780524635449,74.64,65397.88,406.7,-0.19019,0.00017,5.94456]
[1780524636785,74.64,65393.74,406.7,-0.19087,0.00017,5.95719]
[1780524638811,74.64,65398.38,406.7,-0.19009,0.00017,5.9426]
[1780524640685,74.63,65398.42,406.7,-0.19007,0.00017,5.9423]
[1780524642432,74.63,65398.0,406.7,-0.19014,0.00017,5.94351]
[1780524646218,74.63,65394.73,406.7,-0.19066,0.00017,5.95321]
[1780524648214,74.62,65391.91,406.7,-0.19112,0.00017,5.96184]
[1780524649454,74.62,65392.23,406.7,-0.19106,0.00017,5.96074]
[1780524651361,74.62,65395.64,406.7,-0.19049,0.00017,5.94997]
[1780524652432,74.62,65395.39,406.7,-0.19052,0.00017,5.95065]
[1780524654609,74.61,65393.52,406.7,-0.19082,0.00017,5.95615]
[1780524654640,74.61,65393.52,406.7,-0.19082,0.00017,5.95615]
[1780524654655,74.61,65393.52,406.7,-0.19082,0.00017,5.95615]
[1780524654997,74.61,65393.52,406.7,-0.19082,0.00017,5.95615]
[1780524655464,74.61,65389.84,406.7,-0.19143,0.00017,5.96745]
[1780524656156,74.61,65389.84,406.7,-0.19143,0.00017,5.96745]
[1780524656491,74.61,65385.4,406.7,-0.19217,0.00017,5.98114]
[1780524657741,74.61,65384.22,406.7,-0.19236,0.00017,5.98472]
[1780524657984,74.61,65384.22,406.7,-0.19236,0.00017,5.98472]
[1780524658057,74.61,65384.22,406.7,-0.19236,0.00017,5.98472]
[1780524658303,74.61,65382.36,406.7,-0.19267,0.00017,5.9904]
[1780524659741,74.61,65381.19,406.7,-0.19286,0.00017,5.994]
[1780524660263,74.61,65381.19,406.7,-0.19286,0.00017,5.994]
[1780524660467,74.61,65381.19,406.7,-0.19286,0.00017,5.994]
[1780524660483,74.61,65381.19,406.7,-0.19286,0.00017,5.994]
[1780524661325,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524661573,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524661588,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524661864,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524662265,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524662353,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524662449,74.61,65375.83,406.7,-0.19376,0.00017,6.01052]
[1780524662456,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524662678,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524662727,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524662733,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524662768,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524663086,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524663453,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524663564,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524663738,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524663840,74.61,65379.09,406.7,-0.19321,0.00017,6.0004]
[1780524663494,74.6,65400.99,406.7,-0.18955,0.00017,5.93246]
[1780524664232,74.6,65400.99,406.7,-0.18955,0.00017,5.93246]
[1780524664664,74.6,65400.99,406.7,-0.18955,0.00017,5.93246]
[1780524664353,74.6,65417.13,406.7,-0.18688,0.00016,5.88229]
[1780524665360,74.6,65417.13,406.7,-0.18688,0.00016,5.88229]
[1780524665463,74.6,65417.13,406.7,-0.18688,0.00016,5.88229]
[1780524665740,74.6,65417.13,406.7,-0.18688,0.00016,5.88229]
[1780524665401,74.6,65421.3,406.7,-0.1862,0.00016,5.86931]
[1780524666271,74.6,65421.3,406.7,-0.1862,0.00016,5.86931]
[1780524666408,74.6,65415.1,406.7,-0.18721,0.00016,5.88853]
[1780524666885,74.6,65415.1,406.7,-0.18721,0.00016,5.88853]
[1780524667462,74.6,65415.1,406.7,-0.18721,0.00016,5.88853]
[1780524667784,74.6,65414.63,406.7,-0.18729,0.00016,5.88993]
[1780524667881,74.6,65414.63,406.7,-0.18729,0.00016,5.88993]
[1780524667891,74.6,65414.63,406.7,-0.18729,0.00016,5.88993]
[1780524669322,74.6,65413.29,406.7,-0.18751,0.00016,5.89408]
[1780524669427,74.6,65413.29,406.7,-0.18751,0.00016,5.89408]
[1780524670343,74.6,65411.26,406.7,-0.18784,0.00016,5.90034]
[1780524670600,74.6,65408.69,406.7,-0.18826,0.00017,5.90829]
[1780524671002,74.6,65408.69,406.7,-0.18826,0.00017,5.90829]
[1780524671086,74.6,65408.69,406.7,-0.18826,0.00017,5.90829]
[1780524671206,74.6,65408.69,406.7,-0.18826,0.00017,5.90829]
[1780524671446,74.6,65397.09,406.7,-0.19018,0.00017,5.94432]
[1780524672251,74.6,65397.09,406.7,-0.19018,0.00017,5.94432]
[1780524672549,74.6,65385.85,406.7,-0.19206,0.00017,5.97911]
[1780524672610,74.6,65385.85,406.7,-0.19206,0.00017,5.97911]
[1780524674792,74.6,65381.06,406.7,-0.19285,0.00017,5.99378]
[1780524674913,74.6,65381.06,406.7,-0.19285,0.00017,5.99378]
[1780524674957,74.6,65381.06,406.7,-0.19285,0.00017,5.99378]
[1780524675510,74.6,65379.22,406.7,-0.19316,0.00017,5.99945]
[1780524676657,74.6,65378.71,406.7,-0.19324,0.00017,6.00099]
[1780524677490,74.59,65371.51,406.7,-0.19445,0.00017,6.0232]
[1780524679253,74.59,65370.64,406.7,-0.1946,0.00017,6.02582]
[1780524679505,74.59,65373.69,406.7,-0.19408,0.00017,6.01634]
[1780524680154,74.59,65373.69,406.7,-0.19408,0.00017,6.01634]
[1780524680559,74.59,65373.69,406.7,-0.19408,0.00017,6.01634]
[1780524680512,74.59,65377.43,406.7,-0.19345,0.00017,6.00472]
[1780524680569,74.59,65377.43,406.7,-0.19345,0.00017,6.00472]
[1780524681920,74.59,65379.76,406.7,-0.19305,0.00017,5.99748]
[1780524681961,74.59,65379.76,406.7,-0.19305,0.00017,5.99748]
[1780524682269,74.59,65379.76,406.7,-0.19305,0.00017,5.99748]
[1780524682279,74.59,65379.76,406.7,-0.19305,0.00017,5.99748]
[1780524682298,74.59,65379.76,406.7,-0.19305,0.00017,5.99748]
[1780524682422,74.59,65379.76,406.7,-0.19305,0.00017,5.99748]
[1780524682526,74.59,65382.79,406.7,-0.19254,0.00017,5.98807]
[1780524682599,74.59,65382.79,406.7,-0.19254,0.00017,5.98807]
[1780524682623,74.59,65382.79,406.7,-0.19254,0.00017,5.98807]
[1780524682907,74.59,65382.79,406.7,-0.19254,0.00017,5.98807]
[1780524683459,74.59,65382.79,406.7,-0.19254,0.00017,5.98807]
[1780524684652,74.59,65381.77,406.7,-0.19271,0.00017,5.99119]
[1780524684736,74.59,65381.77,406.7,-0.19271,0.00017,5.99119]
[1780524686295,74.59,65381.63,406.7,-0.19273,0.00017,5.9916]
[1780524686374,74.59,65381.63,406.7,-0.19273,0.00017,5.9916]
[1780524686556,74.59,65387.22,406.7,-0.1918,0.00017,5.97428]
[1780524686642,74.59,65387.22,406.7,-0.1918,0.00017,5.97428]
[1780524686879,74.59,65387.22,406.7,-0.1918,0.00017,5.97428]
[1780524687056,74.59,65387.22,406.7,-0.1918,0.00017,5.97428]
[1780524687360,74.59,65387.22,406.7,-0.1918,0.00017,5.97428]
[1780524687526,74.59,65387.22,406.7,-0.1918,0.00017,5.97428]
[1780524687563,74.59,65388.37,406.7,-0.1916,0.00017,5.97064]
[1780524688287,74.59,65388.37,406.7,-0.1916,0.00017,5.97064]
[1780524690391,74.59,65386.27,406.7,-0.19195,0.00017,5.97714]
[1780524691366,74.59,65386.47,406.7,-0.19192,0.00017,5.9765]
[1780524692914,74.59,65388.21,406.7,-0.19143,0.00017,5.96228]
[1780524693519,74.59,65388.21,406.7,-0.19143,0.00017,5.96228]
[1780524693939,74.59,65388.78,406.7,-0.19133,0.00017,5.96052]
[1780524694673,74.59,65389.35,406.7,-0.19124,0.00017,5.95876]
[1780524694762,74.59,65389.35,406.7,-0.19124,0.00017,5.95876]
[1780524694871,74.59,65389.35,406.7,-0.19124,0.00017,5.95876]
[1780524695060,74.59,65389.35,406.7,-0.19124,0.00017,5.95876]
[1780524695185,74.59,65389.35,406.7,-0.19124,0.00017,5.95876]
[1780524695304,74.59,65385.75,406.7,-0.19184,0.00017,5.96992]
[1780524696414,74.59,65379.52,406.7,-0.19288,0.00017,5.98918]
[1780524697549,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524697630,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524698058,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524698094,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524698336,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524698484,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524698565,74.59,65369.94,406.7,-0.19449,0.00017,6.01872]
[1780524698852,74.58,65367.87,406.7,-0.19484,0.00017,6.02505]
[1780524698975,74.58,65367.87,406.7,-0.19484,0.00017,6.02505]
[1780524699048,74.58,65367.87,406.7,-0.19484,0.00017,6.02505]
[1780524699138,74.58,65367.87,406.7,-0.19484,0.00017,6.02505]
[1780524699150,74.58,65362.52,406.7,-0.19575,0.00017,6.04155]
[1780524699647,74.58,65359.18,406.7,-0.19631,0.00017,6.05175]
[1780524701385,74.58,65359.18,406.7,-0.19631,0.00017,6.05175]
[1780524701486,74.58,65364.27,406.7,-0.19544,0.00017,6.03589]
[1780524702609,74.58,65365.41,406.7,-0.19524,0.00017,6.03237]
[1780524703151,74.58,65369.26,406.7,-0.19459,0.00017,6.02042]
[1780524705905,74.58,65361.87,406.7,-0.19583,0.00017,6.04303]
[1780524709505,74.57,65357.55,406.7,-0.19654,0.00017,6.05596]
[1780524710476,74.57,65352.7,406.7,-0.19736,0.00017,6.07077]
[1780524711701,74.57,65351.01,406.7,-0.19765,0.00017,6.07597]
[1780524712749,74.56,65351.68,406.7,-0.19753,0.00017,6.07378]
[1780524715923,74.56,65350.18,406.7,-0.19776,0.00017,6.07802]
[1780524716031,74.56,65350.18,406.7,-0.19776,0.00017,6.07802]
[1780524716132,74.56,65350.15,406.7,-0.19776,0.00017,6.07799]
[1780524717349,74.56,65350.15,406.7,-0.19776,0.00017,6.07799]
[1780524717526,74.56,65350.15,406.7,-0.19776,0.00017,6.07799]
[1780524718861,74.55,65348.5,406.7,-0.19802,0.00017,6.08271]
[1780524718948,74.55,65348.5,406.7,-0.19802,0.00017,6.08271]
[1780524719462,74.55,65350.49,406.7,-0.19768,0.00017,6.07655]
[1780524719614,74.55,65350.49,406.7,-0.19768,0.00017,6.07655]
[1780524719709,74.55,65350.49,406.7,-0.19768,0.00017,6.07655]
[1780524719911,74.55,65350.49,406.7,-0.19768,0.00017,6.07655]
[1780524720009,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524720715,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524720759,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524720792,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524720844,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524721052,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524721185,74.55,65346.55,406.7,-0.19836,0.00017,6.08867]
[1780524721509,74.55,65344.05,406.7,-0.19878,0.00017,6.09621]
[1780524721708,74.55,65344.05,406.7,-0.19878,0.00017,6.09621]
[1780524722503,74.55,65352.83,406.7,-0.19728,0.00017,6.06921]
[1780524723433,74.55,65352.83,406.7,-0.19728,0.00017,6.06921]
[1780524723736,74.54,65351.56,406.7,-0.19748,0.00017,6.0729]
[1780524724529,74.54,65351.56,406.7,-0.19748,0.00017,6.0729]
[1780524724589,74.54,65342.16,406.7,-0.19908,0.00017,6.10171]
[1780524725423,74.54,65327.79,406.7,-0.20155,0.00017,6.14568]
[1780524725646,74.54,65327.79,406.7,-0.20155,0.00017,6.14568]
[1780524725894,74.54,65327.79,406.7,-0.20155,0.00017,6.14568]
[1780524727137,74.54,65320.18,406.7,-0.20286,0.00017,6.16886]
[1780524729981,74.53,65318.26,406.7,-0.20318,0.00017,6.17438]
[1780524730707,74.53,65315.72,406.7,-0.20361,0.00017,6.18201]
[1780524730801,74.53,65315.72,406.7,-0.20361,0.00017,6.18201]
[1780524731071,74.53,65315.72,406.7,-0.20361,0.00017,6.18201]
[1780524731305,74.53,65314.72,406.7,-0.20378,0.00017,6.18506]
[1780524732599,74.53,65314.72,406.7,-0.20378,0.00017,6.18506]
[1780524732626,74.53,65307.37,406.7,-0.20506,0.00017,6.20739]
[1780524732741,74.53,65307.37,406.7,-0.20506,0.00017,6.20739]
[1780524732970,74.53,65307.37,406.7,-0.20506,0.00017,6.20739]
[1780524733223,74.53,65307.37,406.7,-0.20506,0.00017,6.20739]
[1780524733400,74.53,65307.37,406.7,-0.20506,0.00017,6.20739]
[1780524733565,74.51,65298.87,406.7,-0.20649,0.00018,6.23216]
[1780524734478,74.51,65298.87,406.7,-0.20649,0.00018,6.23216]
[1780524734548,74.49,65284.32,406.7,-0.20898,0.00018,6.27507]
[1780524735647,74.47,65281.51,406.7,-0.20943,0.00018,6.28273]
[1780524736326,74.47,65281.51,406.7,-0.20943,0.00018,6.28273]
[1780524736430,74.47,65282.11,406.7,-0.20932,0.00018,6.28091]
[1780524736712,74.47,65282.11,406.7,-0.20932,0.00018,6.28091]
[1780524736770,74.47,65282.11,406.7,-0.20932,0.00018,6.28091]
[1780524737412,74.47,65282.11,406.7,-0.20932,0.00018,6.28091]
[1780524737629,74.44,65268.02,406.7,-0.21174,0.00018,6.32213]
[1780524738532,74.44,65268.02,406.7,-0.21174,0.00018,6.32213]
[1780524738621,74.44,65268.02,406.7,-0.21174,0.00018,6.32213]
[1780524738605,74.44,65260.35,406.7,-0.2131,0.00018,6.34509]
[1780524738987,74.44,65260.35,406.7,-0.2131,0.00018,6.34509]
[1780524739033,74.44,65260.35,406.7,-0.2131,0.00018,6.34509]
[1780524739300,74.44,65260.35,406.7,-0.2131,0.00018,6.34509]
[1780524739333,74.44,65260.35,406.7,-0.2131,0.00018,6.34509]
[1780524740102,74.41,65268.15,406.7,-0.21163,0.00018,6.32023]
[1780524741819,74.41,65269.69,406.7,-0.21135,0.00018,6.31546]
[1780524742177,74.41,65269.69,406.7,-0.21135,0.00018,6.31546]
[1780524742288,74.41,65269.69,406.7,-0.21135,0.00018,6.31546]
[1780524742502,74.39,65264.11,406.7,-0.21227,0.00018,6.33087]
[1780524742679,74.39,65264.11,406.7,-0.21227,0.00018,6.33087]
[1780524743019,74.39,65264.11,406.7,-0.21227,0.00018,6.33087]
[1780524743048,74.39,65264.11,406.7,-0.21227,0.00018,6.33087]
[1780524743079,74.39,65264.11,406.7,-0.21227,0.00018,6.33087]
[1780524743327,74.39,65264.11,406.7,-0.21227,0.00018,6.33087]
[1780524743608,74.38,65271.48,406.7,-0.21094,0.00018,6.30845]
[1780524743701,74.38,65271.48,406.7,-0.21094,0.00018,6.30845]
[1780524744277,74.38,65271.48,406.7,-0.21094,0.00018,6.30845]
[1780524744284,74.38,65271.48,406.7,-0.21094,0.00018,6.30845]
[1780524744561,74.38,65279.15,406.7,-0.20958,0.00018,6.28516]
[1780524747450,74.38,65279.88,406.7,-0.20944,0.00018,6.28282]
[1780524747503,74.35,65281.89,406.7,-0.20901,0.00018,6.27544]
[1780524748033,74.35,65278.92,406.7,-0.20954,0.00018,6.28445]
[1780524748681,74.35,65278.92,406.7,-0.20954,0.00018,6.28445]
[1780524749564,74.35,65273.9,406.7,-0.21042,0.00018,6.29946]
[1780524749844,74.35,65273.9,406.7,-0.21042,0.00018,6.29946]
[1780524749957,74.35,65273.9,406.7,-0.21042,0.00018,6.29946]
[1780524750626,74.35,65269.14,406.7,-0.21126,0.00018,6.31376]
[1780524751279,74.35,65263.68,406.7,-0.21204,0.00018,6.32154]
[1780524753595,74.34,65258.72,406.7,-0.21292,0.00018,6.33627]
[1780524754088,74.34,65258.72,406.7,-0.21292,0.00018,6.33627]
[1780524754511,74.34,65258.72,406.7,-0.21292,0.00018,6.33627]
[1780524754605,74.32,65244.96,406.7,-0.21532,0.00018,6.37638]
[1780524754799,74.32,65244.96,406.7,-0.21532,0.00018,6.37638]
[1780524755496,74.32,65244.96,406.7,-0.21532,0.00018,6.37638]
[1780524755520,74.32,65244.3,406.7,-0.21543,0.00018,6.37824]
[1780524755919,74.32,65244.3,406.7,-0.21543,0.00018,6.37824]
[1780524756102,74.32,65244.3,406.7,-0.21543,0.00018,6.37824]
[1780524756533,74.32,65244.3,406.7,-0.21543,0.00018,6.37824]
[1780524756552,74.29,65251.73,406.7,-0.214,0.00018,6.35445]
[1780524756875,74.29,65251.73,406.7,-0.214,0.00018,6.35445]
[1780524757479,74.29,65251.73,406.7,-0.214,0.00018,6.35445]
[1780524757555,74.29,65251.73,406.7,-0.214,0.00018,6.35445]
[1780524757572,74.26,65261.59,406.7,-0.21215,0.00018,6.3232]
[1780524758397,74.26,65261.59,406.7,-0.21215,0.00018,6.3232]
[1780524758508,74.26,65279.76,406.7,-0.2089,0.00018,6.26796]
[1780524758753,74.26,65279.76,406.7,-0.2089,0.00018,6.26796]
[1780524759748,74.26,65281.16,406.7,-0.20865,0.00018,6.2636]
[1780524759754,74.26,65281.16,406.7,-0.20865,0.00018,6.2636]
[1780524760500,74.25,65267.86,406.7,-0.21101,0.00018,6.30386]
[1780524760674,74.25,65267.86,406.7,-0.21101,0.00018,6.30386]
[1780524760743,74.25,65267.86,406.7,-0.21101,0.00018,6.30386]
[1780524761319,74.25,65267.86,406.7,-0.21101,0.00018,6.30386]
[1780524761608,74.23,65257.91,406.7,-0.2127,0.00018,6.3325]
[1780524762185,74.23,65257.91,406.7,-0.2127,0.00018,6.3325]
[1780524762274,74.23,65254.44,406.7,-0.21333,0.00018,6.34298]
[1780524763120,74.23,65254.44,406.7,-0.21333,0.00018,6.34298]
[1780524763340,74.23,65254.44,406.7,-0.21333,0.00018,6.34298]
[1780524764391,74.18,65260.19,406.7,-0.21215,0.00018,6.32308]
[1780524765969,74.17,65257.46,406.7,-0.21263,0.00018,6.33111]
[1780524766086,74.17,65257.46,406.7,-0.21263,0.00018,6.33111]
[1780524766394,74.17,65257.46,406.7,-0.21263,0.00018,6.33111]
[1780524766632,74.17,65257.46,406.7,-0.21263,0.00018,6.33111]
[1780524766495,74.17,65252.51,406.7,-0.21351,0.00018,6.34603]
[1780524766792,74.17,65252.51,406.7,-0.21351,0.00018,6.34603]
[1780524766999,74.17,65252.51,406.7,-0.21351,0.00018,6.34603]
[1780524767029,74.17,65252.51,406.7,-0.21351,0.00018,6.34603]
[1780524767675,74.17,65249.25,406.7,-0.2141,0.00018,6.35577]
[1780524768091,74.17,65249.25,406.7,-0.2141,0.00018,6.35577]
[1780524768094,74.17,65249.25,406.7,-0.2141,0.00018,6.35577]
[1780524768662,74.15,65254.44,406.7,-0.21309,0.00018,6.33884]
[1780524769569,74.15,65259.85,406.7,-0.21211,0.00018,6.32237]
[1780524769916,74.15,65259.85,406.7,-0.21211,0.00018,6.32237]
[1780524770665,74.15,65259.85,406.7,-0.21211,0.00018,6.32237]
[1780524771248,74.15,65261.92,406.7,-0.21174,0.00018,6.3161]
[1780524771632,74.15,65261.92,406.7,-0.21174,0.00018,6.3161]
[1780524771565,74.14,65267.84,406.7,-0.21067,0.00018,6.29797]
[1780524772211,74.14,65271.01,406.7,-0.21011,0.00018,6.28834]
[1780524773096,74.14,65271.01,406.7,-0.21011,0.00018,6.28834]
[1780524773109,74.14,65271.01,406.7,-0.21011,0.00018,6.28834]
[1780524773349,74.14,65276.21,406.7,-0.20918,0.00018,6.27247]
[1780524774278,74.14,65276.21,406.7,-0.20918,0.00018,6.27247]
[1780524774687,74.14,65278.42,406.7,-0.20878,0.00018,6.26564]
[1780524777302,74.14,65282.8,406.7,-0.20799,0.00018,6.25211]
[1780524778280,74.13,65283.25,406.7,-0.20791,0.00018,6.25066]
[1780524778383,74.13,65283.65,406.7,-0.20783,0.00018,6.24936]
[1780524779421,74.13,65283.65,406.7,-0.20783,0.00018,6.24936]
[1780524779430,74.13,65283.65,406.7,-0.20783,0.00018,6.24936]
[1780524779523,74.13,65280.25,406.7,-0.20843,0.00018,6.25963]
[1780524779923,74.13,65280.25,406.7,-0.20843,0.00018,6.25963]
[1780524780375,74.13,65276.55,406.7,-0.20909,0.00018,6.27089]
[1780524781254,74.13,65276.55,406.7,-0.20909,0.00018,6.27089]
[1780524781531,74.13,65276.55,406.7,-0.20909,0.00018,6.27089]
[1780524781625,74.13,65274.53,406.7,-0.20944,0.00018,6.27694]
[1780524782261,74.13,65274.53,406.7,-0.20944,0.00018,6.27694]
[1780524782432,74.13,65274.53,406.7,-0.20944,0.00018,6.27694]
[1780524782515,74.13,65274.53,406.7,-0.20944,0.00018,6.27694]
[1780524782577,74.13,65261.76,406.7,-0.21172,0.00018,6.31565]
[1780524783445,74.13,65255.19,406.7,-0.21289,0.00018,6.33544]
[1780524784026,74.13,65255.19,406.7,-0.21289,0.00018,6.33544]
[1780524784988,74.12,65254.57,406.7,-0.213,0.00018,6.33725]
[1780524785446,74.12,65250.72,406.7,-0.21368,0.00018,6.34881]
[1780524787683,74.11,65247.9,406.7,-0.21414,0.00018,6.35645]
[1780524787634,74.11,65244.57,406.7,-0.21474,0.00018,6.3665]
[1780524788605,74.09,65245.96,406.7,-0.21445,0.00018,6.36161]
[1780524789559,74.09,65245.96,406.7,-0.21445,0.00018,6.36161]
[1780524789715,74.09,65245.96,406.7,-0.21445,0.00018,6.36161]
[1780524789652,74.09,65253.4,406.7,-0.21311,0.00018,6.33904]
[1780524790340,74.09,65261.51,406.7,-0.21165,0.00018,6.31448]
[1780524791452,74.09,65261.51,406.7,-0.21165,0.00018,6.31448]
[1780524792096,74.09,65263.63,406.7,-0.21126,0.00018,6.30794]
[1780524792407,74.09,65263.63,406.7,-0.21126,0.00018,6.30794]
[1780524792586,74.09,65263.63,406.7,-0.21126,0.00018,6.30794]
[1780524792615,74.09,65259.71,406.7,-0.21196,0.00018,6.31979]
[1780524792799,74.09,65259.71,406.7,-0.21196,0.00018,6.31979]
[1780524793180,74.09,65259.71,406.7,-0.21196,0.00018,6.31979]
[1780524793375,74.09,65259.71,406.7,-0.21196,0.00018,6.31979]
[1780524793486,74.09,65259.71,406.7,-0.21196,0.00018,6.31979]
[1780524793691,74.09,65259.71,406.7,-0.21196,0.00018,6.31979]
[1780524794531,74.09,65261.17,406.7,-0.2117,0.00018,6.31536]
[1780524795417,74.09,65262.01,406.7,-0.21155,0.00018,6.31273]
[1780524795567,74.09,65262.01,406.7,-0.21155,0.00018,6.31273]
[1780524795676,74.09,65262.01,406.7,-0.21155,0.00018,6.31273]
[1780524795884,74.09,65262.19,406.7,-0.21151,0.00018,6.31214]
[1780524796266,74.09,65262.19,406.7,-0.21151,0.00018,6.31214]
[1780524796696,74.09,65262.19,406.7,-0.21151,0.00018,6.31214]
[1780524796699,74.09,65262.19,406.7,-0.21151,0.00018,6.31214]
[1780524796867,74.09,65264.11,406.7,-0.21117,0.00018,6.30628]
[1780524797658,74.08,65271.65,406.7,-0.20982,0.00018,6.28334]
[1780524798086,74.08,65271.65,406.7,-0.20982,0.00018,6.28334]
[1780524798508,74.08,65283.18,406.7,-0.20777,0.00018,6.24821]
[1780524800183,74.08,65283.68,406.7,-0.20768,0.00018,6.24663]
[1780524800214,74.08,65283.68,406.7,-0.20768,0.00018,6.24663]
[1780524800235,74.08,65283.68,406.7,-0.20768,0.00018,6.24663]
[1780524800450,74.08,65287.96,406.7,-0.20692,0.00018,6.23354]
[1780524800791,74.08,65287.96,406.7,-0.20692,0.00018,6.23354]
[1780524801146,74.08,65287.96,406.7,-0.20692,0.00018,6.23354]
[1780524801364,74.08,65287.96,406.7,-0.20692,0.00018,6.23354]
[1780524801549,74.08,65287.96,406.7,-0.20692,0.00018,6.23354]
[1780524801630,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524801755,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524801778,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802170,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802390,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802446,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802471,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802474,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802712,74.08,65297.63,406.7,-0.20521,0.00018,6.20382]
[1780524802638,74.08,65304.54,406.7,-0.20399,0.00018,6.18255]
[1780524803478,74.08,65304.54,406.7,-0.20399,0.00018,6.18255]
[1780524803511,74.08,65304.54,406.7,-0.20399,0.00018,6.18255]
[1780524803685,74.08,65304.54,406.7,-0.20399,0.00018,6.18255]
[1780524803513,74.08,65297.44,406.7,-0.20524,0.00018,6.20432]
[1780524805117,74.08,65296.53,406.7,-0.2054,0.00018,6.2071]
[1780524805563,74.08,65296.53,406.7,-0.2054,0.00018,6.2071]
[1780524806833,74.08,65300.89,406.7,-0.20463,0.00018,6.19371]
[1780524807436,74.08,65300.89,406.7,-0.20463,0.00018,6.19371]
[1780524807451,74.08,65300.89,406.7,-0.20463,0.00018,6.19371]
[1780524807756,74.08,65301.32,406.7,-0.20455,0.00018,6.19232]
[1780524808196,74.08,65301.32,406.7,-0.20455,0.00018,6.19232]
[1780524808639,74.08,65301.32,406.7,-0.20455,0.00018,6.19232]
[1780524808671,74.08,65307.49,406.7,-0.20346,0.00017,6.17332]
[1780524808914,74.08,65307.49,406.7,-0.20346,0.00017,6.17332]
[1780524809511,74.08,65307.49,406.7,-0.20346,0.00017,6.17332]
[1780524809839,74.08,65308.34,406.7,-0.20331,0.00017,6.17071]
[1780524810487,74.08,65303.22,406.7,-0.20421,0.00018,6.18645]
[1780524811492,74.08,65305.14,406.7,-0.20368,0.00018,6.17181]
[1780524812786,74.08,65304.41,406.7,-0.20381,0.00018,6.17406]
[1780524813398,74.08,65304.41,406.7,-0.20381,0.00018,6.17406]
[1780524814845,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524814907,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524815212,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524815473,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524815476,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524815521,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524815713,74.08,65301.65,406.7,-0.2043,0.00018,6.18256]
[1780524815634,74.08,65305.83,406.7,-0.20356,0.00018,6.16964]
[1780524816152,74.08,65305.83,406.7,-0.20356,0.00018,6.16964]
[1780524816184,74.08,65305.83,406.7,-0.20356,0.00018,6.16964]
[1780524816296,74.08,65305.83,406.7,-0.20356,0.00018,6.16964]
[1780524816662,74.08,65305.83,406.7,-0.20356,0.00018,6.16964]
[1780524816664,74.08,65305.83,406.7,-0.20356,0.00018,6.16964]
[1780524816710,74.08,65295.56,406.7,-0.20536,0.00018,6.20114]
[1780524817370,74.08,65295.56,406.7,-0.20536,0.00018,6.20114]
[1780524817448,74.08,65295.56,406.7,-0.20536,0.00018,6.20114]
[1780524817699,74.08,65280.72,406.7,-0.20799,0.00018,6.24652]
[1780524818086,74.08,65280.72,406.7,-0.20799,0.00018,6.24652]
[1780524818161,74.08,65280.72,406.7,-0.20799,0.00018,6.24652]
[1780524818596,74.08,65280.72,406.7,-0.20799,0.00018,6.24652]
[1780524818696,74.08,65264.24,406.7,-0.21092,0.00018,6.29668]
[1780524819108,74.08,65264.24,406.7,-0.21092,0.00018,6.29668]
[1780524819680,74.07,65256.06,406.7,-0.21239,0.00018,6.32139]
[1780524820555,74.07,65251.76,406.7,-0.21316,0.00018,6.33441]
[1780524820840,74.07,65251.76,406.7,-0.21316,0.00018,6.33441]
[1780524821481,74.07,65251.76,406.7,-0.21316,0.00018,6.33441]
[1780524821580,74.07,65251.76,406.7,-0.21316,0.00018,6.33441]
[1780524821645,74.07,65256.16,406.7,-0.21235,0.00018,6.32087]
[1780524822428,74.07,65256.16,406.7,-0.21235,0.00018,6.32087]
[1780524822570,74.07,65259.61,406.7,-0.21173,0.00018,6.31031]
[1780524824040,74.07,65257.17,406.7,-0.21217,0.00018,6.31767]
[1780524824228,74.07,65257.17,406.7,-0.21217,0.00018,6.31767]
[1780524824631,74.07,65257.17,406.7,-0.21217,0.00018,6.31767]
[1780524824802,74.07,65255.46,406.7,-0.21247,0.00018,6.3228]
[1780524825142,74.07,65255.46,406.7,-0.21247,0.00018,6.3228]
[1780524825379,74.07,65255.46,406.7,-0.21247,0.00018,6.3228]
[1780524826277,74.07,65255.43,406.7,-0.21247,0.00018,6.32284]
[1780524828021,74.06,65258.56,406.7,-0.2119,0.00018,6.31326]
[1780524829113,74.06,65258.5,406.7,-0.21191,0.00018,6.31341]
[1780524829212,74.06,65258.5,406.7,-0.21191,0.00018,6.31341]
[1780524829321,74.06,65258.5,406.7,-0.21191,0.00018,6.31341]
[1780524829371,74.06,65258.5,406.7,-0.21191,0.00018,6.31341]
[1780524829557,74.06,65258.5,406.7,-0.21191,0.00018,6.31341]
[1780524829619,74.06,65266.37,406.7,-0.2105,0.00018,6.28951]
[1780524829772,74.06,65266.37,406.7,-0.2105,0.00018,6.28951]
[1780524829889,74.06,65266.37,406.7,-0.2105,0.00018,6.28951]
[1780524830060,74.06,65266.37,406.7,-0.2105,0.00018,6.28951]
[1780524830627,74.06,65274.7,406.7,-0.20901,0.00018,6.26407]
[1780524831117,74.06,65274.7,406.7,-0.20901,0.00018,6.26407]
[1780524831119,74.06,65274.7,406.7,-0.20901,0.00018,6.26407]
[1780524831216,74.06,65274.7,406.7,-0.20901,0.00018,6.26407]
[1780524831461,74.06,65274.7,406.7,-0.20901,0.00018,6.26407]
[1780524831634,74.06,65283.32,406.7,-0.20747,0.00018,6.23765]
[1780524831811,74.06,65283.32,406.7,-0.20747,0.00018,6.23765]
[1780524832642,74.06,65285.04,406.7,-0.20717,0.00018,6.23234]
[1780524832882,74.06,65285.04,406.7,-0.20717,0.00018,6.23234]
[1780524832967,74.06,65285.04,406.7,-0.20717,0.00018,6.23234]
[1780524833649,74.06,65281.07,406.7,-0.20787,0.00018,6.24446]
[1780524834735,74.06,65275.91,406.7,-0.20878,0.00018,6.26017]
[1780524835306,74.06,65275.91,406.7,-0.20878,0.00018,6.26017]
[1780524835411,74.06,65275.91,406.7,-0.20878,0.00018,6.26017]
[1780524835663,74.06,65279.72,406.7,-0.20811,0.00018,6.24855]
[1780524835903,74.06,65279.72,406.7,-0.20811,0.00018,6.24855]
[1780524836006,74.06,65279.72,406.7,-0.20811,0.00018,6.24855]
[1780524836302,74.06,65279.72,406.7,-0.20811,0.00018,6.24855]
[1780524836670,74.06,65277.31,406.7,-0.20853,0.00018,6.25583]
[1780524838376,74.06,65276.4,406.7,-0.20869,0.00018,6.25858]
[1780524838685,74.05,65280.66,406.7,-0.20793,0.00018,6.24554]
[1780524839542,74.05,65280.66,406.7,-0.20793,0.00018,6.24554]
[1780524839549,74.05,65280.66,406.7,-0.20793,0.00018,6.24554]
[1780524839575,74.05,65280.66,406.7,-0.20793,0.00018,6.24554]
[1780524839686,74.05,65280.66,406.7,-0.20793,0.00018,6.24554]
[1780524839697,74.05,65284.49,406.7,-0.20725,0.00018,6.23382]
[1780524839842,74.05,65284.49,406.7,-0.20725,0.00018,6.23382]
[1780524839897,74.05,65284.49,406.7,-0.20725,0.00018,6.23382]
[1780524840279,74.05,65284.49,406.7,-0.20725,0.00018,6.23382]
[1780524840351,74.05,65284.49,406.7,-0.20725,0.00018,6.23382]
[1780524840608,74.05,65284.49,406.7,-0.20725,0.00018,6.23382]
[1780524840703,74.05,65280.66,406.7,-0.20793,0.00018,6.24551]
[1780524841710,74.05,65273.97,406.7,-0.20912,0.00018,6.26593]
[1780524842628,74.05,65273.97,406.7,-0.20912,0.00018,6.26593]
[1780524842678,74.05,65273.97,406.7,-0.20912,0.00018,6.26593]
[1780524842807,74.05,65270.19,406.7,-0.20979,0.00018,6.27744]
[1780524842833,74.05,65270.19,406.7,-0.20979,0.00018,6.27744]
[1780524843020,74.05,65270.19,406.7,-0.20979,0.00018,6.27744]
[1780524843729,74.05,65264.66,406.7,-0.21078,0.00018,6.29425]
[1780524844580,74.05,65264.66,406.7,-0.21078,0.00018,6.29425]
[1780524844642,74.05,65264.66,406.7,-0.21078,0.00018,6.29425]
[1780524845039,74.05,65263.08,406.7,-0.21106,0.00018,6.29903]
[1780524846750,74.05,65259.1,406.7,-0.21178,0.00018,6.31106]
[1780524847364,74.05,65259.1,406.7,-0.21178,0.00018,6.31106]
[1780524847453,74.05,65259.1,406.7,-0.21178,0.00018,6.31106]
[1780524847824,74.05,65259.1,406.7,-0.21178,0.00018,6.31106]
[1780524847765,74.05,65252.91,406.7,-0.21289,0.00018,6.32978]
[1780524847870,74.05,65252.91,406.7,-0.21289,0.00018,6.32978]
[1780524848419,74.05,65252.91,406.7,-0.21289,0.00018,6.32978]
[1780524849006,74.05,65252.69,406.7,-0.21292,0.00018,6.33039]
[1780524849470,74.05,65252.69,406.7,-0.21292,0.00018,6.33039]
[1780524849678,74.05,65252.69,406.7,-0.21292,0.00018,6.33039]
[1780524851305,74.05,65250.83,406.7,-0.21325,0.00018,6.33591]
[1780524852098,74.05,65250.83,406.7,-0.21325,0.00018,6.33591]
[1780524852122,74.05,65250.83,406.7,-0.21325,0.00018,6.33591]
[1780524852416,74.05,65250.83,406.7,-0.21325,0.00018,6.33591]
[1780524852428,74.05,65250.83,406.7,-0.21325,0.00018,6.33591]
[1780524852663,74.05,65250.83,406.7,-0.21325,0.00018,6.33591]
[1780524852742,74.05,65253.84,406.7,-0.2127,0.00018,6.32668]
[1780524852986,74.05,65253.84,406.7,-0.2127,0.00018,6.32668]
[1780524854440,74.05,65255.42,406.7,-0.21242,0.00018,6.32189]
[1780524855089,74.05,65256.72,406.7,-0.21218,0.00018,6.3179]
[1780524855502,74.05,65256.72,406.7,-0.21218,0.00018,6.3179]
[1780524855646,74.05,65256.72,406.7,-0.21218,0.00018,6.3179]
[1780524856702,74.05,65255.93,406.7,-0.21232,0.00018,6.32025]
[1780524856857,74.04,65250.21,406.7,-0.21335,0.00018,6.33753]
[1780524858683,74.04,65250.21,406.7,-0.21335,0.00018,6.33753]
[1780524858784,74.04,65246.95,406.7,-0.21393,0.00018,6.34719]
[1780524859254,74.04,65246.95,406.7,-0.21393,0.00018,6.34719]
[1780524860229,74.04,65247.52,406.7,-0.21382,0.00018,6.34539]
[1780524860827,74.04,65247.52,406.7,-0.21382,0.00018,6.34539]
[1780524860529,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524860858,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524860932,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524861031,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524861182,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524861442,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524861475,74.04,65259.49,406.7,-0.21166,0.00018,6.30913]
[1780524862358,74.04,65260.69,406.7,-0.21144,0.00018,6.30543]
[1780524862454,74.04,65260.69,406.7,-0.21144,0.00018,6.30543]
[1780524862634,74.04,65260.69,406.7,-0.21144,0.00018,6.30543]
[1780524862831,74.04,65267.54,406.7,-0.21022,0.00018,6.28461]
[1780524862876,74.04,65267.54,406.7,-0.21022,0.00018,6.28461]
[1780524863348,74.04,65267.54,406.7,-0.21022,0.00018,6.28461]
[1780524863732,74.04,65271.81,406.7,-0.20946,0.00018,6.27163]
[1780524864202,74.04,65271.81,406.7,-0.20946,0.00018,6.27163]
[1780524864394,74.04,65271.81,406.7,-0.20946,0.00018,6.27163]
[1780524864555,74.04,65271.81,406.7,-0.20946,0.00018,6.27163]
[1780524865195,74.04,65269.87,406.7,-0.2098,0.00018,6.27754]
[1780524865905,74.04,65270.11,406.7,-0.20976,0.00018,6.27681]
[1780524866257,74.04,65270.11,406.7,-0.20976,0.00018,6.27681]
[1780524866289,74.04,65266.23,406.7,-0.21045,0.00018,6.28862]
[1780524867045,74.04,65266.23,406.7,-0.21045,0.00018,6.28862]
[1780524867514,74.04,65266.23,406.7,-0.21045,0.00018,6.28862]
[1780524867592,74.04,65266.23,406.7,-0.21045,0.00018,6.28862]
[1780524868333,74.04,65264.72,406.7,-0.21072,0.00018,6.29319]
[1780524868342,74.04,65264.72,406.7,-0.21072,0.00018,6.29319]
[1780524868794,74.04,65264.72,406.7,-0.21072,0.00018,6.29319]
[1780524868893,74.04,65265.03,406.7,-0.21067,0.00018,6.29225]
[1780524869081,74.04,65265.03,406.7,-0.21067,0.00018,6.29225]
[1780524869960,74.04,65264.71,406.7,-0.21072,0.00018,6.29321]
[1780524869972,74.04,65264.71,406.7,-0.21072,0.00018,6.29321]
[1780524870028,74.04,65264.71,406.7,-0.21072,0.00018,6.29321]
[1780524870049,74.04,65264.71,406.7,-0.21072,0.00018,6.29321]
[1780524870482,74.04,65264.71,406.7,-0.21072,0.00018,6.29321]
[1780524871939,74.04,65265.8,406.7,-0.21033,0.00018,6.28113]
[1780524872331,74.04,65265.8,406.7,-0.21033,0.00018,6.28113]
[1780524872581,74.04,65265.8,406.7,-0.21033,0.00018,6.28113]
[1780524872780,74.04,65261.97,406.7,-0.21102,0.00018,6.29276]
[1780524873928,74.04,65263.27,406.7,-0.21079,0.00018,6.28881]
[1780524875948,74.04,65264.36,406.7,-0.21059,0.00018,6.28547]
[1780524876184,74.04,65264.36,406.7,-0.21059,0.00018,6.28547]
[1780524876736,74.04,65264.36,406.7,-0.21059,0.00018,6.28547]
[1780524876792,74.04,65264.36,406.7,-0.21059,0.00018,6.28547]
[1780524877773,74.04,65264.46,406.7,-0.21057,0.00018,6.28516]
[1780524877820,74.04,65269.37,406.7,-0.20969,0.00018,6.27023]
[1780524878052,74.04,65269.37,406.7,-0.20969,0.00018,6.27023]
[1780524878966,74.04,65271.24,406.7,-0.20936,0.00018,6.26454]
[1780524879073,74.04,65271.24,406.7,-0.20936,0.00018,6.26454]
[1780524879124,74.04,65271.24,406.7,-0.20936,0.00018,6.26454]
[1780524879207,74.04,65271.24,406.7,-0.20936,0.00018,6.26454]
[1780524879442,74.04,65271.24,406.7,-0.20936,0.00018,6.26454]
[1780524879597,74.04,65271.24,406.7,-0.20936,0.00018,6.26454]
[1780524879657,74.04,65266.99,406.7,-0.21012,0.00018,6.27749]
[1780524880223,74.04,65266.99,406.7,-0.21012,0.00018,6.27749]
[1780524880228,74.04,65266.99,406.7,-0.21012,0.00018,6.27749]
[1780524880311,74.04,65266.99,406.7,-0.21012,0.00018,6.27749]
[1780524880316,74.04,65266.99,406.7,-0.21012,0.00018,6.27749]
[1780524880837,74.04,65273.0,406.7,-0.20904,0.00018,6.25911]
[1780524881386,74.04,65273.0,406.7,-0.20904,0.00018,6.25911]
[1780524881559,74.04,65273.0,406.7,-0.20904,0.00018,6.25911]
[1780524881715,74.03,65265.0,406.7,-0.21047,0.00018,6.28344]
[1780524881968,74.03,65265.0,406.7,-0.21047,0.00018,6.28344]
[1780524882028,74.03,65265.0,406.7,-0.21047,0.00018,6.28344]
[1780524882085,74.03,65265.0,406.7,-0.21047,0.00018,6.28344]
[1780524882095,74.03,65265.0,406.7,-0.21047,0.00018,6.28344]
[1780524882167,74.03,65265.0,406.7,-0.21047,0.00018,6.28344]
[1780524882860,74.03,65259.62,406.7,-0.21143,0.00018,6.29978]
[1780524882870,74.03,65259.62,406.7,-0.21143,0.00018,6.29978]
[1780524882965,74.03,65259.62,406.7,-0.21143,0.00018,6.29978]
[1780524883452,74.03,65259.62,406.7,-0.21143,0.00018,6.29978]
[1780524883837,74.03,65262.82,406.7,-0.21086,0.00018,6.29002]
[1780524883912,74.03,65262.82,406.7,-0.21086,0.00018,6.29002]
[1780524884083,74.03,65262.82,406.7,-0.21086,0.00018,6.29002]
[1780524884751,74.03,65257.32,406.7,-0.21184,0.00018,6.30669]
[1780524884998,74.03,65257.32,406.7,-0.21184,0.00018,6.30669]
[1780524885269,74.03,65257.32,406.7,-0.21184,0.00018,6.30669]
[1780524885383,74.03,65257.32,406.7,-0.21184,0.00018,6.30669]
[1780524885584,74.03,65257.32,406.7,-0.21184,0.00018,6.30669]
[1780524885688,74.03,65248.25,406.7,-0.21348,0.00018,6.33416]
[1780524886062,74.03,65248.25,406.7,-0.21348,0.00018,6.33416]
[1780524886469,74.03,65248.25,406.7,-0.21348,0.00018,6.33416]
[1780524886819,74.03,65240.94,406.7,-0.2148,0.00018,6.35617]
[1780524887429,74.03,65240.94,406.7,-0.2148,0.00018,6.35617]
[1780524887718,74.03,65237.27,406.7,-0.21546,0.00018,6.3672]
[1780524888242,74.03,65237.27,406.7,-0.21546,0.00018,6.3672]
[1780524888692,74.03,65237.27,406.7,-0.21546,0.00018,6.3672]
[1780524889085,74.03,65237.47,406.7,-0.21542,0.00018,6.36654]
[1780524889620,74.03,65230.19,406.7,-0.21674,0.00018,6.38847]
[1780524890836,74.03,65230.19,406.7,-0.21674,0.00018,6.38847]
[1780524890841,74.03,65230.19,406.7,-0.21674,0.00018,6.38847]
[1780524890729,74.03,65225.17,406.7,-0.21766,0.00018,6.40349]
[1780524891060,74.03,65225.17,406.7,-0.21766,0.00018,6.40349]
[1780524891136,74.03,65225.17,406.7,-0.21766,0.00018,6.40349]
[1780524891220,74.03,65225.17,406.7,-0.21766,0.00018,6.40349]
[1780524891884,74.03,65225.17,406.7,-0.21766,0.00018,6.40349]
[1780524891894,74.03,65225.17,406.7,-0.21766,0.00018,6.40349]
[1780524891958,74.03,65226.95,406.7,-0.21733,0.00018,6.39807]
[1780524892856,74.03,65238.98,406.7,-0.21513,0.00018,6.3618]
[1780524892901,74.03,65238.98,406.7,-0.21513,0.00018,6.3618]
[1780524892994,74.03,65238.98,406.7,-0.21513,0.00018,6.3618]
[1780524893756,74.03,65238.98,406.7,-0.21513,0.00018,6.3618]
[1780524893856,74.03,65245.2,406.7,-0.21401,0.00018,6.34303]
[1780524895076,74.03,65243.63,406.7,-0.21429,0.00018,6.34778]
[1780524895085,74.03,65243.63,406.7,-0.21429,0.00018,6.34778]
[1780524895330,74.03,65243.63,406.7,-0.21429,0.00018,6.34778]
[1780524895509,74.03,65243.63,406.7,-0.21429,0.00018,6.34778]
[1780524895677,74.03,65243.63,406.7,-0.21429,0.00018,6.34778]
[1780524895701,74.03,65241.4,406.7,-0.21469,0.00018,6.35449]
[1780524896057,74.03,65241.4,406.7,-0.21469,0.00018,6.35449]
[1780524896642,74.03,65241.4,406.7,-0.21469,0.00018,6.35449]
[1780524896653,74.03,65248.11,406.7,-0.21348,0.00018,6.33421]
[1780524896965,74.03,65248.11,406.7,-0.21348,0.00018,6.33421]
[1780524896976,74.03,65248.11,406.7,-0.21348,0.00018,6.33421]
[1780524897172,74.03,65248.11,406.7,-0.21348,0.00018,6.33421]
[1780524897324,74.03,65248.8,406.7,-0.21335,0.00018,6.33209]
[1780524898747,74.03,65243.35,406.7,-0.21434,0.00018,6.34861]
[1780524899850,74.03,65243.35,406.7,-0.21434,0.00018,6.34861]
[1780524899869,74.03,65243.35,406.7,-0.21434,0.00018,6.34861]
[1780524899914,74.03,65243.25,406.7,-0.21436,0.00018,6.34892]
[1780524900580,74.03,65243.25,406.7,-0.21436,0.00018,6.34892]
[1780524900785,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524900957,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524900964,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524900972,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524901002,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524901004,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524901324,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524901397,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524901708,74.03,65244.17,406.7,-0.21419,0.00018,6.34612]
[1780524901846,74.03,65240.48,406.7,-0.21486,0.00018,6.35727]
[1780524902417,74.03,65240.48,406.7,-0.21486,0.00018,6.35727]
[1780524902685,74.03,65240.48,406.7,-0.21486,0.00018,6.35727]
[1780524902857,74.03,65230.91,406.7,-0.2166,0.00018,6.38609]
[1780524903854,74.03,65217.24,406.7,-0.2191,0.00018,6.42713]
[1780524903968,74.03,65217.24,406.7,-0.2191,0.00018,6.42713]
[1780524904055,74.03,65217.24,406.7,-0.2191,0.00018,6.42713]
[1780524904132,74.03,65217.24,406.7,-0.2191,0.00018,6.42713]
[1780524904499,74.03,65217.24,406.7,-0.2191,0.00018,6.42713]
[1780524904862,74.03,65217.24,406.7,-0.2191,0.00018,6.42713]
[1780524904803,74.02,65213.7,406.7,-0.21974,0.00018,6.43761]
[1780524905163,74.02,65213.7,406.7,-0.21974,0.00018,6.43761]
[1780524905209,74.02,65213.7,406.7,-0.21974,0.00018,6.43761]
[1780524905600,74.02,65213.7,406.7,-0.21974,0.00018,6.43761]
[1780524905700,74.02,65214.3,406.7,-0.21963,0.00018,6.43581]
[1780524906813,74.02,65214.3,406.7,-0.21963,0.00018,6.43581]
[1780524906841,74.02,65210.0,406.7,-0.22042,0.00018,6.4486]
[1780524906895,74.02,65210.0,406.7,-0.22042,0.00018,6.4486]
[1780524907640,74.02,65210.0,406.7,-0.22042,0.00018,6.4486]
[1780524907987,74.02,65208.32,406.7,-0.22073,0.00018,6.45361]
[1780524908677,74.02,65208.32,406.7,-0.22073,0.00018,6.45361]
[1780524909171,74.02,65208.01,406.7,-0.22078,0.00018,6.45449]
[1780524909728,74.02,65204.05,406.7,-0.22151,0.00018,6.46625]
[1780524910162,74.02,65204.05,406.7,-0.22151,0.00018,6.46625]
[1780524910554,74.02,65195.09,406.7,-0.22316,0.00019,6.49286]
[1780524911085,74.02,65195.09,406.7,-0.22316,0.00019,6.49286]
[1780524911677,74.02,65195.09,406.7,-0.22316,0.00019,6.49286]
[1780524911849,74.01,65190.83,406.7,-0.22393,0.00019,6.50517]
[1780524912665,74.01,65187.65,406.7,-0.22452,0.00019,6.5146]
[1780524913866,73.99,65191.45,406.7,-0.22374,0.00019,6.50207]
[1780524914111,73.99,65191.45,406.7,-0.22374,0.00019,6.50207]
[1780524914847,73.99,65182.63,406.7,-0.22538,0.00019,6.52822]
[1780524915211,73.99,65182.63,406.7,-0.22538,0.00019,6.52822]
[1780524915479,73.99,65182.63,406.7,-0.22538,0.00019,6.52822]
[1780524915537,73.99,65177.86,406.7,-0.22627,0.00019,6.54227]
[1780524916145,73.99,65177.86,406.7,-0.22627,0.00019,6.54227]
[1780524916840,73.97,65173.02,406.7,-0.22713,0.00019,6.55576]
[1780524918495,73.97,65172.78,406.7,-0.22717,0.00019,6.55647]
[1780524919159,73.97,65171.38,406.7,-0.22743,0.00019,6.56053]
[1780524919638,73.97,65171.38,406.7,-0.22743,0.00019,6.56053]
[1780524920784,73.97,65171.2,406.7,-0.22746,0.00019,6.56099]
[1780524921666,73.96,65170.08,406.7,-0.22767,0.00019,6.56422]
[1780524923392,73.96,65171.63,406.7,-0.22737,0.00019,6.5595]
[1780524924037,73.96,65169.02,406.7,-0.22785,0.00019,6.56704]
[1780524927048,73.95,65169.9,406.7,-0.22767,0.00019,6.56422]
[1780524927184,73.95,65169.9,406.7,-0.22767,0.00019,6.56422]
[1780524927885,73.95,65169.9,406.7,-0.22767,0.00019,6.56422]
[1780524927912,73.95,65165.1,406.7,-0.22857,0.00019,6.57835]
[1780524928288,73.95,65165.1,406.7,-0.22857,0.00019,6.57835]
[1780524928650,73.95,65165.1,406.7,-0.22857,0.00019,6.57835]
[1780524928835,73.95,65159.92,406.7,-0.22954,0.00019,6.59353]
[1780524929115,73.95,65159.92,406.7,-0.22954,0.00019,6.59353]
[1780524929181,73.95,65159.92,406.7,-0.22954,0.00019,6.59353]
[1780524929820,73.95,65151.95,406.7,-0.23104,0.00019,6.61678]
[1780524930162,73.95,65151.95,406.7,-0.23104,0.00019,6.61678]
[1780524930202,73.95,65151.95,406.7,-0.23104,0.00019,6.61678]
[1780524930595,73.95,65142.21,406.7,-0.23289,0.00019,6.64515]
[1780524933753,73.94,65137.69,401.7,-0.23355,0.00019,6.64947]
[1780524933764,73.94,65137.69,401.7,-0.23355,0.00019,6.64947]
[1780524933767,73.94,65137.69,401.7,-0.23355,0.00019,6.64947]
[1780524933807,73.94,65137.69,401.7,-0.23355,0.00019,6.64947]
[1780524933977,73.94,65137.69,401.7,-0.23355,0.00019,6.64947]
[1780524933892,73.94,65134.37,401.7,-0.23418,0.00019,6.65903]
[1780524934179,73.94,65134.37,401.7,-0.23418,0.00019,6.65903]
[1780524934405,73.94,65134.37,401.7,-0.23418,0.00019,6.65903]
[1780524934472,73.94,65134.37,401.7,-0.23418,0.00019,6.65903]
[1780524934548,73.94,65134.37,401.7,-0.23418,0.00019,6.65903]
[1780524934845,73.94,65134.37,401.7,-0.23418,0.00019,6.65903]
[1780524934890,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935036,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935077,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935125,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935211,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935219,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935286,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935319,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935851,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935936,73.94,65120.42,401.7,-0.23685,0.00019,6.69944]
[1780524935905,73.94,65102.26,401.7,-0.24036,0.00019,6.75169]
[1780524936451,73.94,65102.26,401.7,-0.24036,0.00019,6.75169]
[1780524936460,73.94,65102.26,401.7,-0.24036,0.00019,6.75169]
[1780524936466,73.94,65102.26,401.7,-0.24036,0.00019,6.75169]
[1780524936939,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524936967,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524936994,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937019,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937030,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937059,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937257,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937498,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937514,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937545,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937843,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937928,73.94,65111.36,401.7,-0.2386,0.00019,6.72554]
[1780524937885,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938200,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938204,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938207,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938481,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938493,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938863,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938884,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938899,73.94,65106.84,401.7,-0.23947,0.00019,6.73853]
[1780524938864,73.96,65100.3,401.7,-0.24078,0.00019,6.75794]
[1780524939028,73.96,65100.3,401.7,-0.24078,0.00019,6.75794]
[1780524939667,73.96,65099.5,401.7,-0.24094,0.00019,6.76023]
[1780524940173,73.96,65099.5,401.7,-0.24094,0.00019,6.76023]
[1780524940253,73.96,65099.5,401.7,-0.24094,0.00019,6.76023]
[1780524940254,73.96,65099.5,401.7,-0.24094,0.00019,6.76023]
[1780524940754,73.96,65102.38,401.7,-0.24038,0.00019,6.75199]
[1780524941642,73.96,65102.38,401.7,-0.24038,0.00019,6.75199]
[1780524941796,73.96,65102.38,401.7,-0.24038,0.00019,6.75199]
[1780524941804,73.96,65102.38,401.7,-0.24038,0.00019,6.75199]
[1780524941817,73.96,65102.38,401.7,-0.24038,0.00019,6.75199]
[1780524942022,73.96,65104.59,401.7,-0.23995,0.00019,6.74562]
[1780524942643,73.96,65104.59,401.7,-0.23995,0.00019,6.74562]
[1780524942680,73.96,65104.59,401.7,-0.23995,0.00019,6.74562]
[1780524942966,73.96,65103.39,401.7,-0.24018,0.00019,6.74906]
[1780524943902,73.96,65103.39,401.7,-0.24018,0.00019,6.74906]
[1780524944114,73.95,65105.03,401.7,-0.23986,0.00019,6.74431]
[1780524944117,73.95,65105.03,401.7,-0.23986,0.00019,6.74431]
[1780524944195,73.95,65105.03,401.7,-0.23986,0.00019,6.74431]
[1780524944709,73.95,65105.03,401.7,-0.23986,0.00019,6.74431]
[1780524944716,73.95,65105.03,401.7,-0.23986,0.00019,6.74431]
[1780524944954,73.95,65102.59,401.7,-0.24033,0.00019,6.75128]
[1780524945585,73.95,65098.18,401.7,-0.24119,0.00019,6.7639]
[1780524946365,73.95,65098.18,401.7,-0.24119,0.00019,6.7639]
[1780524946411,73.95,65098.18,401.7,-0.24119,0.00019,6.7639]
[1780524946437,73.95,65098.18,401.7,-0.24119,0.00019,6.7639]
[1780524946513,73.95,65098.18,401.7,-0.24119,0.00019,6.7639]
[1780524946767,73.95,65098.18,401.7,-0.24119,0.00019,6.7639]
[1780524947388,73.96,65099.06,401.7,-0.24102,0.00019,6.76151]
[1780524947536,73.96,65099.06,401.7,-0.24102,0.00019,6.76151]
[1780524947569,73.96,65099.06,401.7,-0.24102,0.00019,6.76151]
[1780524947685,73.96,65099.06,401.7,-0.24102,0.00019,6.76151]
[1780524949135,73.96,65101.57,401.7,-0.24054,0.00019,6.75433]
[1780524950031,73.96,65101.5,401.7,-0.24055,0.00019,6.75454]
[1780524950265,73.96,65101.5,401.7,-0.24055,0.00019,6.75454]
[1780524950314,73.96,65101.5,401.7,-0.24055,0.00019,6.75454]
[1780524950468,73.96,65101.5,401.7,-0.24055,0.00019,6.75454]
[1780524950678,73.96,65101.5,401.7,-0.24055,0.00019,6.75454]
[1780524950920,73.96,65101.5,401.7,-0.24055,0.00019,6.75454]
[1780524950899,73.96,65096.56,401.7,-0.24152,0.00019,6.7688]
[1780524951177,73.96,65096.56,401.7,-0.24152,0.00019,6.7688]
[1780524951278,73.96,65096.56,401.7,-0.24152,0.00019,6.7688]
[1780524951446,73.96,65096.56,401.7,-0.24152,0.00019,6.7688]
[1780524951903,73.96,65096.56,401.7,-0.24152,0.00019,6.7688]
[1780524951907,73.96,65096.56,401.7,-0.24152,0.00019,6.7688]
[1780524951873,73.96,65086.42,401.7,-0.24349,0.0002,6.79767]
[1780524952028,73.96,65086.42,401.7,-0.24349,0.0002,6.79767]
[1780524952167,73.96,65086.42,401.7,-0.24349,0.0002,6.79767]
[1780524952677,73.96,65086.42,401.7,-0.24349,0.0002,6.79767]
[1780524952895,73.98,65085.21,401.7,-0.24378,0.0002,6.80186]
[1780524953605,73.98,65085.21,401.7,-0.24378,0.0002,6.80186]
[1780524953877,73.98,65085.21,401.7,-0.24378,0.0002,6.80186]
[1780524953943,73.98,65085.21,401.7,-0.24378,0.0002,6.80186]
[1780524953918,73.98,65083.52,401.7,-0.24412,0.0002,6.8068]
[1780524954374,73.98,65083.52,401.7,-0.24412,0.0002,6.8068]
[1780524954388,73.98,65083.52,401.7,-0.24412,0.0002,6.8068]
[1780524954639,73.98,65083.52,401.7,-0.24412,0.0002,6.8068]
[1780524954783,73.98,65083.52,401.7,-0.24412,0.0002,6.8068]
[1780524954789,73.98,65083.52,401.7,-0.24412,0.0002,6.8068]
[1780524954942,73.99,65075.67,401.7,-0.24568,0.0002,6.82935]
[1780524955151,73.99,65075.67,401.7,-0.24568,0.0002,6.82935]
[1780524955929,74.0,65071.35,401.7,-0.24656,0.0002,6.842]
[1780524956690,74.0,65067.33,401.7,-0.24735,0.0002,6.85331]
[1780524957705,74.0,65067.33,401.7,-0.24735,0.0002,6.85331]
[1780524957709,74.0,65067.33,401.7,-0.24735,0.0002,6.85331]
[1780524957710,74.0,65067.33,401.7,-0.24735,0.0002,6.85331]
[1780524957821,74.0,65067.33,401.7,-0.24735,0.0002,6.85331]
[1780524957883,74.01,65064.04,401.7,-0.24802,0.0002,6.86287]
[1780524958018,74.01,65064.04,401.7,-0.24802,0.0002,6.86287]
[1780524958173,74.01,65064.04,401.7,-0.24802,0.0002,6.86287]
[1780524958704,74.01,65066.9,401.7,-0.24746,0.0002,6.85486]
[1780524959921,74.01,65066.9,401.7,-0.24746,0.0002,6.85486]
[1780524959825,74.01,65071.08,401.7,-0.24663,0.0002,6.84306]
[1780524960200,74.01,65071.08,401.7,-0.24663,0.0002,6.84306]
[1780524960267,74.01,65071.08,401.7,-0.24663,0.0002,6.84306]
[1780524960803,74.01,65071.08,401.7,-0.24663,0.0002,6.84306]
[1780524960812,74.01,65071.08,401.7,-0.24663,0.0002,6.84306]
[1780524961292,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961330,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961530,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961615,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961621,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961774,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961795,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961898,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524962030,74.01,65071.06,401.7,-0.24664,0.0002,6.84307]
[1780524961862,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962116,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962275,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962278,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962286,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962288,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962293,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962341,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962345,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962482,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962485,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962662,74.01,65076.25,401.7,-0.24562,0.0002,6.82844]
[1780524962756,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524963258,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524963259,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524963699,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524963833,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524963884,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524963946,74.01,65067.61,401.7,-0.24731,0.0002,6.85275]
[1780524964079,74.02,65065.95,401.7,-0.24767,0.0002,6.85789]
[1780524964092,74.02,65065.95,401.7,-0.24767,0.0002,6.85789]
[1780524964174,74.02,65065.95,401.7,-0.24767,0.0002,6.85789]
[1780524964190,74.02,65065.95,401.7,-0.24767,0.0002,6.85789]
[1780524965021,74.02,65065.95,401.7,-0.24767,0.0002,6.85789]
[1780524964992,74.02,65056.62,401.7,-0.24953,0.0002,6.88426]
[1780524965682,74.02,65056.62,401.7,-0.24953,0.0002,6.88426]
[1780524965818,74.02,65056.62,401.7,-0.24953,0.0002,6.88426]
[1780524965908,74.02,65056.62,401.7,-0.24953,0.0002,6.88426]
[1780524965925,74.02,65048.4,401.7,-0.25116,0.0002,6.9072]
[1780524966810,74.02,65048.4,401.7,-0.25116,0.0002,6.9072]
[1780524966825,74.02,65048.4,401.7,-0.25116,0.0002,6.9072]
[1780524966893,74.02,65048.4,401.7,-0.25116,0.0002,6.9072]
[1780524966949,74.02,65048.4,401.7,-0.25116,0.0002,6.9072]
[1780524966943,74.03,65044.78,401.7,-0.25188,0.0002,6.91728]
[1780524967532,74.03,65044.78,401.7,-0.25188,0.0002,6.91728]
[1780524967588,74.03,65044.78,401.7,-0.25188,0.0002,6.91728]
[1780524968023,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968030,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968040,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968048,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968142,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968222,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968246,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968426,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968488,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968539,74.01,65043.9,401.7,-0.25202,0.0002,6.91928]
[1780524968806,74.01,65052.83,401.7,-0.25025,0.0002,6.89444]
[1780524969071,74.01,65052.83,401.7,-0.25025,0.0002,6.89444]
[1780524969336,74.01,65052.83,401.7,-0.25025,0.0002,6.89444]
[1780524969982,74.01,65051.58,401.7,-0.25049,0.0002,6.89785]
[1780524971418,74.01,65051.66,401.7,-0.25048,0.0002,6.8976]
[1780524971477,74.01,65051.66,401.7,-0.25048,0.0002,6.8976]
[1780524971619,74.01,65051.66,401.7,-0.25048,0.0002,6.8976]
[1780524971634,74.01,65051.66,401.7,-0.25048,0.0002,6.8976]
[1780524971924,74.01,65051.66,401.7,-0.25048,0.0002,6.8976]
[1780524971960,74.01,65051.66,401.7,-0.25048,0.0002,6.8976]
[1780524971983,74.01,65048.5,401.7,-0.25111,0.0002,6.90643]
[1780524972157,74.01,65048.5,401.7,-0.25111,0.0002,6.90643]
[1780524972163,74.01,65048.5,401.7,-0.25111,0.0002,6.90643]
[1780524972459,74.01,65048.5,401.7,-0.25111,0.0002,6.90643]
[1780524972960,74.01,65053.65,401.7,-0.25008,0.0002,6.89205]
[1780524973258,74.01,65053.65,401.7,-0.25008,0.0002,6.89205]
[1780524974314,74.01,65056.08,401.7,-0.2496,0.0002,6.88524]
[1780524974520,74.01,65056.08,401.7,-0.2496,0.0002,6.88524]
[1780524974649,74.01,65056.08,401.7,-0.2496,0.0002,6.88524]
[1780524974896,74.01,65056.08,401.7,-0.2496,0.0002,6.88524]
[1780524974982,74.01,65052.18,401.7,-0.25037,0.0002,6.89612]
[1780524975214,74.01,65052.18,401.7,-0.25037,0.0002,6.89612]
[1780524975930,74.01,65029.36,401.7,-0.25492,0.0002,6.95936]
[1780524976385,74.01,65029.36,401.7,-0.25492,0.0002,6.95936]
[1780524976522,74.01,65029.36,401.7,-0.25492,0.0002,6.95936]
[1780524976790,74.01,65029.36,401.7,-0.25492,0.0002,6.95936]
[1780524977200,74.01,65029.36,401.7,-0.25492,0.0002,6.95936]
[1780524977275,74.01,65029.36,401.7,-0.25492,0.0002,6.95936]
[1780524976905,74.01,65044.29,401.7,-0.25194,0.0002,6.9181]
[1780524977347,74.01,65044.29,401.7,-0.25194,0.0002,6.9181]
[1780524977452,74.01,65044.29,401.7,-0.25194,0.0002,6.9181]
[1780524977561,74.01,65044.29,401.7,-0.25194,0.0002,6.9181]
[1780524977604,74.01,65044.29,401.7,-0.25194,0.0002,6.9181]
[1780524978007,74.0,65075.68,401.7,-0.24571,0.0002,6.82976]
[1780524978210,74.0,65075.68,401.7,-0.24571,0.0002,6.82976]
[1780524978608,74.0,65075.68,401.7,-0.24571,0.0002,6.82976]
[1780524978643,74.0,65075.68,401.7,-0.24571,0.0002,6.82976]
[1780524978801,74.0,65075.68,401.7,-0.24571,0.0002,6.82976]
[1780524979012,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524979413,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524979518,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524979535,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524979553,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524980001,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524980012,74.0,65086.92,401.7,-0.2435,0.0002,6.79773]
[1780524980033,73.99,65094.34,401.7,-0.24205,0.00019,6.77659]
[1780524980237,73.99,65094.34,401.7,-0.24205,0.00019,6.77659]
[1780524980267,73.99,65094.34,401.7,-0.24205,0.00019,6.77659]
[1780524980450,73.99,65094.34,401.7,-0.24205,0.00019,6.77659]
[1780524980883,73.99,65094.34,401.7,-0.24205,0.00019,6.77659]
[1780524980892,73.99,65094.34,401.7,-0.24205,0.00019,6.77659]
[1780524980912,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981294,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981383,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981398,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981575,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981744,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981758,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524982027,73.99,65106.57,401.7,-0.23967,0.00019,6.74164]
[1780524981919,73.99,65112.97,401.7,-0.23843,0.00019,6.72312]
[1780524982323,73.99,65112.97,401.7,-0.23843,0.00019,6.72312]
[1780524982461,73.99,65112.97,401.7,-0.23843,0.00019,6.72312]
[1780524982926,73.99,65111.27,401.7,-0.23876,0.00019,6.72806]
[1780524983198,73.99,65111.27,401.7,-0.23876,0.00019,6.72806]
[1780524983232,73.99,65111.27,401.7,-0.23876,0.00019,6.72806]
[1780524983604,73.99,65111.27,401.7,-0.23876,0.00019,6.72806]
[1780524984029,73.99,65111.27,401.7,-0.23876,0.00019,6.72806]
[1780524983940,73.99,65103.98,401.7,-0.24017,0.00019,6.74897]
[1780524984229,73.99,65103.98,401.7,-0.24017,0.00019,6.74897]
[1780524984666,73.99,65103.98,401.7,-0.24017,0.00019,6.74897]
[1780524984712,73.99,65103.98,401.7,-0.24017,0.00019,6.74897]
[1780524984810,73.99,65103.98,401.7,-0.24017,0.00019,6.74897]
[1780524984954,73.99,65103.98,401.7,-0.24017,0.00019,6.74897]
[1780524984957,73.99,65099.88,401.7,-0.24096,0.00019,6.76068]
[1780524985138,73.99,65099.88,401.7,-0.24096,0.00019,6.76068]
[1780524985179,73.99,65099.88,401.7,-0.24096,0.00019,6.76068]
[1780524985181,73.99,65099.88,401.7,-0.24096,0.00019,6.76068]
[1780524985771,73.99,65099.88,401.7,-0.24096,0.00019,6.76068]
[1780524985837,73.99,65099.88,401.7,-0.24096,0.00019,6.76068]
[1780524985953,73.99,65093.78,401.7,-0.24215,0.00019,6.77813]
[1780524986190,73.99,65093.78,401.7,-0.24215,0.00019,6.77813]
[1780524986576,73.99,65093.78,401.7,-0.24215,0.00019,6.77813]
[1780524986960,73.99,65084.92,401.7,-0.24387,0.0002,6.80317]
[1780524987514,73.99,65084.92,401.7,-0.24387,0.0002,6.80317]
[1780524987516,73.99,65084.92,401.7,-0.24387,0.0002,6.80317]
[1780524987891,73.99,65084.92,401.7,-0.24387,0.0002,6.80317]
[1780524987968,73.99,65087.3,401.7,-0.24341,0.0002,6.79642]
[1780524988075,73.99,65087.3,401.7,-0.24341,0.0002,6.79642]
[1780524988418,73.99,65087.3,401.7,-0.24341,0.0002,6.79642]
[1780524988709,73.99,65087.3,401.7,-0.24341,0.0002,6.79642]
[1780524988710,73.99,65087.3,401.7,-0.24341,0.0002,6.79642]
[1780524988790,73.99,65087.3,401.7,-0.24341,0.0002,6.79642]
[1780524988975,73.99,65096.01,401.7,-0.2417,0.00019,6.77152]
[1780524989577,73.99,65096.01,401.7,-0.2417,0.00019,6.77152]
[1780524989923,73.99,65096.01,401.7,-0.2417,0.00019,6.77152]
[1780524989971,73.99,65096.01,401.7,-0.2417,0.00019,6.77152]
[1780524990044,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990269,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990310,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990388,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990535,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990710,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990814,73.99,65093.42,401.7,-0.2422,0.00019,6.77887]
[1780524990990,73.99,65087.57,401.7,-0.24336,0.0002,6.79579]
[1780524992224,73.99,65084.25,401.7,-0.24383,0.0002,6.79668]
[1780524992231,73.99,65084.25,401.7,-0.24383,0.0002,6.79668]
[1780524992239,73.99,65084.25,401.7,-0.24383,0.0002,6.79668]
[1780524993082,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993084,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993218,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993236,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993338,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993508,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993573,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993841,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993925,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524993948,73.99,65083.92,401.7,-0.2439,0.0002,6.79762]
[1780524994011,73.99,65074.2,401.7,-0.2458,0.0002,6.82512]
[1780524994087,73.99,65074.2,401.7,-0.2458,0.0002,6.82512]
[1780524994175,73.99,65074.2,401.7,-0.2458,0.0002,6.82512]
[1780524994253,73.99,65074.2,401.7,-0.2458,0.0002,6.82512]
[1780524994433,73.99,65074.2,401.7,-0.2458,0.0002,6.82512]
[1780524994630,73.99,65074.2,401.7,-0.2458,0.0002,6.82512]
[1780524995018,74.0,65057.93,401.7,-0.24902,0.0002,6.87109]
[1780524995407,74.0,65057.93,401.7,-0.24902,0.0002,6.87109]
[1780524995912,74.0,65057.93,401.7,-0.24902,0.0002,6.87109]
[1780524996679,74.0,65060.01,401.7,-0.24861,0.0002,6.86523]
[1780524996697,74.0,65060.01,401.7,-0.24861,0.0002,6.86523]
[1780524996772,74.0,65060.01,401.7,-0.24861,0.0002,6.86523]
[1780524997041,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524997090,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524997213,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524997255,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524997664,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524997769,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524997805,74.0,65069.54,401.7,-0.24673,0.0002,6.8384]
[1780524998047,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998263,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998349,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998382,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998422,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998773,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998909,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998916,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998922,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524998983,73.99,65079.17,401.7,-0.24483,0.0002,6.81115]
[1780524999055,73.99,65082.53,401.7,-0.24417,0.0002,6.80158]
[1780524999440,73.99,65082.53,401.7,-0.24417,0.0002,6.80158]
[1780524999672,73.99,65082.53,401.7,-0.24417,0.0002,6.80158]
[1780524999909,73.99,65082.53,401.7,-0.24417,0.0002,6.80158]
[1780525001068,73.99,65087.46,401.7,-0.24321,0.0002,6.7876]
[1780525001959,73.99,65087.46,401.7,-0.24321,0.0002,6.7876]
[1780525002124,73.99,65089.35,401.7,-0.24284,0.0002,6.78224]
[1780525002151,73.99,65089.35,401.7,-0.24284,0.0002,6.78224]
[1780525002313,73.99,65089.35,401.7,-0.24284,0.0002,6.78224]
[1780525002783,73.99,65089.35,401.7,-0.24284,0.0002,6.78224]
[1780525002989,73.99,65089.35,401.7,-0.24283,0.0002,6.78218]
[1780525003443,73.99,65089.35,401.7,-0.24283,0.0002,6.78218]
[1780525003908,73.99,65094.75,401.7,-0.24178,0.00019,6.76676]
[1780525004884,73.99,65094.75,401.7,-0.24178,0.00019,6.76676]
[1780525004925,73.99,65101.68,401.7,-0.24043,0.00019,6.74695]
[1780525005950,73.99,65101.68,401.7,-0.24043,0.00019,6.74695]
[1780525006601,73.99,65102.71,401.7,-0.24023,0.00019,6.74398]
[1780525006812,73.99,65102.71,401.7,-0.24023,0.00019,6.74398]
[1780525006856,73.99,65102.71,401.7,-0.24023,0.00019,6.74398]
[1780525007386,73.99,65104.53,401.7,-0.23988,0.00019,6.73876]
[1780525007611,73.99,65104.53,401.7,-0.23988,0.00019,6.73876]
[1780525007868,73.99,65104.53,401.7,-0.23988,0.00019,6.73876]
[1780525008019,73.99,65106.68,401.7,-0.23946,0.00019,6.7326]
[1780525008511,73.99,65106.68,401.7,-0.23946,0.00019,6.7326]
[1780525008641,73.99,65106.68,401.7,-0.23946,0.00019,6.7326]
[1780525008648,73.99,65106.68,401.7,-0.23946,0.00019,6.7326]
[1780525008790,73.99,65106.68,401.7,-0.23946,0.00019,6.7326]
[1780525008952,73.99,65112.68,401.7,-0.2383,0.00019,6.71528]
[1780525009418,73.99,65112.68,401.7,-0.2383,0.00019,6.71528]
[1780525009604,73.99,65112.68,401.7,-0.2383,0.00019,6.71528]
[1780525009646,73.99,65112.68,401.7,-0.2383,0.00019,6.71528]
[1780525009951,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525010121,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525010444,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525010520,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525010556,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525010723,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525011001,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525011069,73.99,65119.21,401.7,-0.23704,0.00019,6.69645]
[1780525011011,73.99,65115.85,401.7,-0.23768,0.00019,6.70609]
[1780525011479,73.99,65115.85,401.7,-0.23768,0.00019,6.70609]
[1780525012005,73.99,65113.04,401.7,-0.23822,0.00019,6.71414]
[1780525012150,73.99,65110.19,401.7,-0.23877,0.00019,6.72233]
[1780525013461,73.99,65110.19,401.7,-0.23877,0.00019,6.72233]
[1780525013823,73.98,65107.59,401.7,-0.23927,0.00019,6.72974]
[1780525015035,73.98,65107.59,401.7,-0.23927,0.00019,6.72974]
[1780525015044,73.98,65107.59,401.7,-0.23927,0.00019,6.72974]
[1780525015118,73.98,65108.66,401.7,-0.23905,0.00019,6.72654]
[1780525015123,73.98,65108.66,401.7,-0.23905,0.00019,6.72654]
[1780525015779,73.98,65108.66,401.7,-0.23905,0.00019,6.72654]
[1780525015958,73.98,65108.66,401.7,-0.23905,0.00019,6.72654]
[1780525015984,73.98,65108.66,401.7,-0.23905,0.00019,6.72654]
[1780525016052,73.98,65114.25,401.7,-0.23797,0.00019,6.71043]
[1780525016189,73.98,65114.25,401.7,-0.23797,0.00019,6.71043]
[1780525019973,73.98,65110.3,401.7,-0.23872,0.00019,6.72157]
[1780525020214,73.98,65110.3,401.7,-0.23872,0.00019,6.72157]
[1780525020447,73.98,65110.3,401.7,-0.23872,0.00019,6.72157]
[1780525020913,73.98,65110.3,401.7,-0.23872,0.00019,6.72157]
[1780525021093,73.98,65110.3,401.7,-0.23872,0.00019,6.72157]
[1780525021108,73.98,65110.3,401.7,-0.23872,0.00019,6.72157]
[1780525021003,73.97,65108.76,401.7,-0.23901,0.00019,6.72593]
[1780525021257,73.97,65108.76,401.7,-0.23901,0.00019,6.72593]
[1780525021271,73.97,65108.76,401.7,-0.23901,0.00019,6.72593]
[1780525021470,73.97,65108.76,401.7,-0.23901,0.00019,6.72593]
[1780525021785,73.97,65108.76,401.7,-0.23901,0.00019,6.72593]
[1780525021889,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022402,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022412,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022434,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022489,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022524,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022539,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022635,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022658,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022877,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022887,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525023267,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525023303,73.97,65101.8,401.7,-0.24036,0.00019,6.74588]
[1780525022917,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525023340,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525023385,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525023605,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525023684,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525023844,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525024004,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525024216,73.97,65091.75,401.7,-0.24231,0.00019,6.77456]
[1780525024081,73.97,65096.92,401.7,-0.2413,0.00019,6.75977]
[1780525024484,73.97,65096.92,401.7,-0.2413,0.00019,6.75977]
[1780525024786,73.97,65096.92,401.7,-0.2413,0.00019,6.75977]
[1780525024947,73.97,65096.92,401.7,-0.2413,0.00019,6.75977]
[1780525025000,73.97,65113.89,401.7,-0.23801,0.00019,6.711]
[1780525025905,73.97,65113.89,401.7,-0.23801,0.00019,6.711]
[1780525025926,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525026488,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525026533,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525026723,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525026747,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525026753,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525026824,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525027033,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525027042,73.97,65121.64,401.7,-0.23652,0.00019,6.68865]
[1780525027064,73.97,65115.14,401.7,-0.23776,0.00019,6.70731]
[1780525027257,73.97,65115.14,401.7,-0.23776,0.00019,6.70731]
[1780525027459,73.97,65115.14,401.7,-0.23776,0.00019,6.70731]
[1780525028077,73.97,65107.85,401.7,-0.23917,0.00019,6.72822]
[1780525028541,73.97,65107.85,401.7,-0.23917,0.00019,6.72822]
[1780525029099,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029351,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029395,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029401,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029475,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029693,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029763,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029774,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029775,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029828,73.97,65106.58,401.7,-0.23941,0.00019,6.73183]
[1780525029968,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525030268,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525030806,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525030818,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525030916,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525030928,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525030944,73.97,65107.4,401.7,-0.23925,0.00019,6.72948]
[1780525031061,73.97,65103.42,401.7,-0.24002,0.00019,6.74089]
[1780525031460,73.97,65103.42,401.7,-0.24002,0.00019,6.74089]
[1780525031666,73.97,65103.42,401.7,-0.24002,0.00019,6.74089]
[1780525031753,73.97,65094.83,401.7,-0.24169,0.00019,6.76545]
[1780525032976,73.96,65087.85,401.7,-0.24305,0.0002,6.78525]
[1780525033582,73.96,65087.85,401.7,-0.24305,0.0002,6.78525]
[1780525033595,73.96,65087.85,401.7,-0.24305,0.0002,6.78525]
[1780525033782,73.96,65087.85,401.7,-0.24305,0.0002,6.78525]
[1780525034622,73.96,65086.4,401.7,-0.24333,0.0002,6.78932]
[1780525034674,73.96,65086.4,401.7,-0.24333,0.0002,6.78932]
[1780525034920,73.96,65081.53,401.7,-0.24428,0.0002,6.80314]
[1780525035387,73.96,65081.53,401.7,-0.24428,0.0002,6.80314]
[1780525035474,73.96,65081.53,401.7,-0.24428,0.0002,6.80314]
[1780525036021,73.96,65081.53,401.7,-0.24428,0.0002,6.80314]
[1780525036425,73.96,65081.19,401.7,-0.24434,0.0002,6.80404]
[1780525036758,73.96,65081.19,401.7,-0.24434,0.0002,6.80404]
[1780525037116,73.96,65087.56,401.7,-0.2431,0.0002,6.78596]
[1780525037775,73.96,65087.56,401.7,-0.2431,0.0002,6.78596]
[1780525037860,73.96,65087.56,401.7,-0.2431,0.0002,6.78596]
[1780525037922,73.96,65087.56,401.7,-0.2431,0.0002,6.78596]
[1780525037998,73.96,65087.56,401.7,-0.2431,0.0002,6.78596]
[1780525038083,73.96,65082.72,401.7,-0.24404,0.0002,6.7996]
[1780525038536,73.96,65082.72,401.7,-0.24404,0.0002,6.7996]
[1780525038985,73.96,65082.72,401.7,-0.24404,0.0002,6.7996]
[1780525039086,73.96,65073.72,401.7,-0.2458,0.0002,6.82506]
[1780525040058,73.96,65064.53,401.7,-0.24761,0.0002,6.85089]
[1780525040624,73.96,65064.53,401.7,-0.24761,0.0002,6.85089]
[1780525040880,73.96,65064.53,401.7,-0.24761,0.0002,6.85089]
[1780525040881,73.96,65064.53,401.7,-0.24761,0.0002,6.85089]
[1780525040993,73.96,65064.53,401.7,-0.24761,0.0002,6.85089]
[1780525041030,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525041160,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525041190,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525041212,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525041288,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525041650,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525042006,73.96,65061.23,401.7,-0.24825,0.0002,6.86009]
[1780525042048,73.96,65069.5,401.7,-0.24662,0.0002,6.83684]
[1780525043117,73.95,65079.33,401.7,-0.24469,0.0002,6.809]
[1780525043228,73.95,65079.33,401.7,-0.24469,0.0002,6.809]
[1780525043461,73.95,65079.33,401.7,-0.24469,0.0002,6.809]
[1780525043805,73.95,65079.33,401.7,-0.24469,0.0002,6.809]
[1780525043828,73.95,65079.33,401.7,-0.24469,0.0002,6.809]
[1780525043844,73.95,65079.33,401.7,-0.24469,0.0002,6.809]
[1780525044055,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044450,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044463,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044532,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044772,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044826,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044950,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525044974,73.95,65080.4,401.7,-0.24448,0.0002,6.80597]
[1780525045044,73.95,65088.64,401.7,-0.24287,0.0002,6.78258]
[1780525045612,73.95,65088.64,401.7,-0.24287,0.0002,6.78258]
[1780525046021,73.95,65103.01,401.7,-0.24007,0.00019,6.74148]
[1780525046652,73.95,65103.01,401.7,-0.24007,0.00019,6.74148]
[1780525046962,73.95,65103.01,401.7,-0.24007,0.00019,6.74148]
[1780525046989,73.95,65108.0,401.7,-0.23909,0.00019,6.72705]
[1780525047855,73.95,65108.0,401.7,-0.23909,0.00019,6.72705]
[1780525047860,73.95,65108.0,401.7,-0.23909,0.00019,6.72705]
[1780525047960,73.95,65108.0,401.7,-0.23909,0.00019,6.72705]
[1780525048043,73.95,65111.76,401.7,-0.23836,0.00019,6.71618]
[1780525049288,73.95,65114.21,401.7,-0.23788,0.00019,6.70906]
[1780525049754,73.95,65114.21,401.7,-0.23788,0.00019,6.70906]
[1780525050016,73.95,65114.21,401.7,-0.23788,0.00019,6.70906]
[1780525050152,73.95,65111.27,401.7,-0.23845,0.00019,6.71745]
[1780525050181,73.95,65111.27,401.7,-0.23845,0.00019,6.71745]
[1780525050524,73.95,65111.27,401.7,-0.23845,0.00019,6.71745]
[1780525050563,73.95,65111.27,401.7,-0.23845,0.00019,6.71745]
[1780525050665,73.95,65111.27,401.7,-0.23845,0.00019,6.71745]
[1780525051171,73.95,65111.27,401.7,-0.23845,0.00019,6.71745]
[1780525050775,73.95,65114.82,401.7,-0.23776,0.00019,6.70723]
[1780525051252,73.95,65114.82,401.7,-0.23776,0.00019,6.70723]
[1780525051576,73.95,65114.82,401.7,-0.23776,0.00019,6.70723]
[1780525051983,73.94,65113.29,401.7,-0.23787,0.00019,6.70296]
[1780525052964,73.94,65113.29,401.7,-0.23787,0.00019,6.70296]
[1780525052966,73.94,65113.29,401.7,-0.23787,0.00019,6.70296]
[1780525053150,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053224,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053335,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053370,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053406,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053561,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053631,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525053848,73.94,65112.17,401.7,-0.23808,0.00019,6.7061]
[1780525054112,73.94,65118.52,401.7,-0.23685,0.00019,6.68772]
[1780525054699,73.94,65118.52,401.7,-0.23685,0.00019,6.68772]
[1780525054995,73.94,65118.52,401.7,-0.23685,0.00019,6.68772]
[1780525055096,73.94,65124.71,401.7,-0.23565,0.00019,6.66972]
[1780525055677,73.94,65124.71,401.7,-0.23565,0.00019,6.66972]
[1780525055877,73.94,65124.71,401.7,-0.23565,0.00019,6.66972]
[1780525056057,73.94,65124.71,401.7,-0.23565,0.00019,6.66972]
[1780525056098,73.94,65131.02,401.7,-0.23444,0.00019,6.65134]
[1780525056777,73.94,65131.02,401.7,-0.23444,0.00019,6.65134]
[1780525056924,73.93,65126.53,401.7,-0.23529,0.00019,6.6643]
[1780525057996,73.93,65126.53,401.7,-0.23529,0.00019,6.6643]
[1780525058010,73.93,65126.53,401.7,-0.23529,0.00019,6.6643]
[1780525058127,73.93,65126.53,401.7,-0.23529,0.00019,6.6643]
[1780525058391,73.93,65127.21,401.7,-0.23516,0.00019,6.66224]
[1780525059148,73.93,65130.87,401.7,-0.23445,0.00019,6.65154]
[1780525060082,73.93,65134.71,401.7,-0.23371,0.00019,6.64031]
[1780525060206,73.93,65134.71,401.7,-0.23371,0.00019,6.64031]
[1780525060351,73.93,65134.71,401.7,-0.23371,0.00019,6.64031]
[1780525060558,73.93,65137.8,401.7,-0.23312,0.00019,6.63131]
[1780525063361,73.93,65138.27,401.7,-0.23302,0.00019,6.62981]
[1780525063579,73.93,65134.89,401.7,-0.23367,0.00019,6.63965]
[1780525064830,73.93,65134.89,401.7,-0.23367,0.00019,6.63965]
[1780525064882,73.93,65134.89,401.7,-0.23367,0.00019,6.63965]
[1780525066138,73.92,65133.54,401.7,-0.23392,0.00019,6.64349]
[1780525066214,73.92,65134.39,401.7,-0.23376,0.00019,6.64099]
[1780525066234,73.92,65134.39,401.7,-0.23376,0.00019,6.64099]
[1780525066305,73.92,65134.39,401.7,-0.23376,0.00019,6.64099]
[1780525066363,73.92,65134.39,401.7,-0.23376,0.00019,6.64099]
[1780525066830,73.92,65134.39,401.7,-0.23376,0.00019,6.64099]
[1780525067091,73.92,65134.39,401.7,-0.23376,0.00019,6.64099]
[1780525067782,73.92,65135.09,401.7,-0.23362,0.00019,6.63898]
[1780525067784,73.92,65135.09,401.7,-0.23362,0.00019,6.63898]
[1780525068064,73.92,65135.09,401.7,-0.23362,0.00019,6.63898]
[1780525068121,73.92,65135.09,401.7,-0.23362,0.00019,6.63898]
[1780525068157,73.92,65135.09,401.7,-0.23362,0.00019,6.63898]
[1780525069442,73.92,65137.95,401.7,-0.23307,0.00019,6.63059]
[1780525069871,73.92,65137.95,401.7,-0.23307,0.00019,6.63059]
[1780525071289,73.92,65135.89,401.7,-0.23346,0.00019,6.63654]
[1780525072309,73.92,65134.21,401.7,-0.23378,0.00019,6.64142]
[1780525072969,73.92,65134.21,401.7,-0.23378,0.00019,6.64142]
[1780525073071,73.92,65130.14,401.7,-0.23456,0.00019,6.65323]
[1780525073875,73.92,65130.14,401.7,-0.23456,0.00019,6.65323]
[1780525073918,73.92,65130.14,401.7,-0.23456,0.00019,6.65323]
[1780525076124,73.92,65136.64,401.7,-0.23331,0.00019,6.63416]
[1780525077471,73.92,65135.73,401.7,-0.23348,0.00019,6.63676]
[1780525080877,73.91,65132.96,401.7,-0.234,0.00019,6.64466]
[1780525081200,73.91,65132.96,401.7,-0.234,0.00019,6.64466]
[1780525081545,73.91,65132.07,401.7,-0.23416,0.00019,6.64719]
[1780525081554,73.91,65132.07,401.7,-0.23416,0.00019,6.64719]
[1780525082248,73.91,65132.8,401.7,-0.23402,0.00019,6.64504]
[1780525082724,73.91,65136.95,401.7,-0.23323,0.00019,6.63296]
[1780525086165,73.91,65139.85,401.7,-0.23267,0.00019,6.62434]
[1780525087181,73.91,65134.84,401.7,-0.23362,0.00019,6.6389]
[1780525087777,73.91,65134.84,401.7,-0.23362,0.00019,6.6389]
[1780525088944,73.91,65136.21,401.7,-0.23336,0.00019,6.63486]
[1780525089654,73.91,65136.73,401.7,-0.23325,0.00019,6.6333]
[1780525089982,73.91,65136.73,401.7,-0.23325,0.00019,6.6333]
[1780525090106,73.91,65136.73,401.7,-0.23325,0.00019,6.6333]
[1780525090582,73.91,65137.53,401.7,-0.2331,0.00019,6.63096]
[1780525090780,73.91,65145.45,401.7,-0.23159,0.00019,6.60784]
[1780525092124,73.9,65153.0,401.7,-0.23015,0.00019,6.58557]
[1780525092272,73.9,65153.0,401.7,-0.23015,0.00019,6.58557]
[1780525092870,73.9,65153.0,401.7,-0.23015,0.00019,6.58557]
[1780525093009,73.9,65153.0,401.7,-0.23015,0.00019,6.58557]
[1780525093027,73.9,65153.0,401.7,-0.23015,0.00019,6.58557]
[1780525093101,73.9,65153.0,401.7,-0.23015,0.00019,6.58557]
[1780525093115,73.9,65157.59,401.7,-0.22927,0.00019,6.57204]
[1780525093429,73.9,65157.59,401.7,-0.22927,0.00019,6.57204]
[1780525093614,73.9,65157.59,401.7,-0.22927,0.00019,6.57204]
[1780525093955,73.9,65157.59,401.7,-0.22927,0.00019,6.57204]
[1780525094174,73.9,65163.8,401.7,-0.2281,0.00019,6.55369]
[1780525095815,73.9,65166.98,401.7,-0.22749,0.00019,6.54413]
[1780525097996,73.89,65173.39,401.7,-0.22627,0.00019,6.52502]
[1780525099112,73.89,65173.39,401.7,-0.22627,0.00019,6.52502]
[1780525099115,73.89,65179.28,401.7,-0.22516,0.00019,6.50751]
[1780525101199,73.89,65181.83,401.7,-0.22468,0.00019,6.49989]
[1780525101212,73.89,65181.83,401.7,-0.22468,0.00019,6.49989]
[1780525101225,73.89,65182.23,401.7,-0.2246,0.00019,6.49866]
[1780525101444,73.89,65182.23,401.7,-0.2246,0.00019,6.49866]
[1780525101823,73.89,65182.23,401.7,-0.2246,0.00019,6.49866]
[1780525102224,73.89,65185.61,401.7,-0.22397,0.00019,6.48853]
[1780525102759,73.89,65185.61,401.7,-0.22397,0.00019,6.48853]
[1780525102996,73.89,65191.31,401.7,-0.2229,0.00019,6.47149]
[1780525107334,73.88,65192.3,401.7,-0.2227,0.00019,6.46832]
[1780525107842,73.88,65192.3,401.7,-0.2227,0.00019,6.46832]
[1780525108283,73.88,65193.82,401.7,-0.22242,0.00019,6.46374]
[1780525108759,73.88,65193.82,401.7,-0.22242,0.00019,6.46374]
[1780525108789,73.88,65193.82,401.7,-0.22242,0.00019,6.46374]
[1780525109101,73.88,65193.82,401.7,-0.22242,0.00019,6.46374]
[1780525109281,73.88,65194.65,401.7,-0.22226,0.00019,6.46121]
[1780525109307,73.88,65194.65,401.7,-0.22226,0.00019,6.46121]
[1780525110399,73.88,65196.71,401.7,-0.22187,0.00019,6.45502]
[1780525110444,73.88,65196.71,401.7,-0.22187,0.00019,6.45502]
[1780525110791,73.88,65196.71,401.7,-0.22187,0.00019,6.45502]
[1780525110854,73.88,65196.71,401.7,-0.22187,0.00019,6.45502]
[1780525111057,73.88,65196.68,401.7,-0.22169,0.00019,6.44633]
[1780525112035,73.87,65201.77,401.7,-0.22074,0.00019,6.43103]
[1780525112616,73.87,65201.77,401.7,-0.22074,0.00019,6.43103]
[1780525112933,73.87,65201.45,401.7,-0.22079,0.00019,6.43192]
[1780525115150,73.87,65191.87,401.7,-0.22256,0.00019,6.46041]
[1780525115926,73.87,65191.87,401.7,-0.22256,0.00019,6.46041]
[1780525118807,73.87,65193.59,401.7,-0.22223,0.00019,6.45508]
[1780525119074,73.87,65193.59,401.7,-0.22223,0.00019,6.45508]
[1780525119224,73.87,65188.03,401.7,-0.22326,0.00019,6.4716]
[1780525121159,73.86,65182.92,401.7,-0.22421,0.00019,6.48676]
[1780525122501,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525122624,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525122634,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525122864,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525122987,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525123049,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525123053,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525123136,73.86,65184.87,401.7,-0.22385,0.00019,6.48092]
[1780525123209,73.86,65177.83,401.7,-0.22516,0.00019,6.50181]
[1780525123379,73.86,65177.83,401.7,-0.22516,0.00019,6.50181]
[1780525124195,73.86,65169.55,401.7,-0.22672,0.00019,6.52639]
[1780525124658,73.86,65169.55,401.7,-0.22672,0.00019,6.52639]
[1780525124988,73.86,65169.55,401.7,-0.22672,0.00019,6.52639]
[1780525125027,73.86,65167.41,401.7,-0.22713,0.00019,6.53273]
[1780525125691,73.86,65167.41,401.7,-0.22713,0.00019,6.53273]
[1780525126196,73.86,65162.24,401.7,-0.2281,0.00019,6.548]
[1780525127041,73.86,65157.17,401.7,-0.22906,0.00019,6.56293]
[1780525130203,73.86,65157.72,401.7,-0.22895,0.00019,6.56127]
[1780525130269,73.86,65154.34,401.7,-0.22959,0.00019,6.57119]
[1780525130544,73.86,65154.34,401.7,-0.22959,0.00019,6.57119]
[1780525131060,73.86,65154.34,401.7,-0.22959,0.00019,6.57119]
[1780525131154,73.86,65159.89,401.7,-0.22854,0.00019,6.55479]
[1780525132222,73.86,65165.45,401.7,-0.22749,0.00019,6.53838]
[1780525133042,73.86,65165.45,401.7,-0.22749,0.00019,6.53838]
[1780525133083,73.86,65161.39,401.7,-0.22825,0.00019,6.55036]
[1780525133739,73.86,65161.39,401.7,-0.22825,0.00019,6.55036]
[1780525133769,73.86,65161.39,401.7,-0.22825,0.00019,6.55036]
[1780525134090,73.86,65158.09,401.7,-0.22888,0.00019,6.56007]
[1780525134712,73.86,65158.09,401.7,-0.22888,0.00019,6.56007]
[1780525135098,73.86,65155.95,401.7,-0.22928,0.00019,6.56635]
[1780525135467,73.86,65155.95,401.7,-0.22928,0.00019,6.56635]
[1780525135663,73.86,65155.95,401.7,-0.22928,0.00019,6.56635]
[1780525136105,73.86,65159.29,401.7,-0.22865,0.00019,6.55649]
[1780525136744,73.86,65159.29,401.7,-0.22865,0.00019,6.55649]
[1780525137112,73.86,65157.95,401.7,-0.2289,0.00019,6.56042]
[1780525140133,73.86,65152.4,401.7,-0.22995,0.00019,6.5767]
[1780525140391,73.86,65152.4,401.7,-0.22995,0.00019,6.5767]
[1780525141252,73.86,65153.63,401.7,-0.22971,0.00019,6.57305]
[1780525143186,73.86,65152.78,401.7,-0.22987,0.00019,6.57551]
[1780525143154,73.86,65156.11,401.7,-0.22924,0.00019,6.56569]
[1780525144161,73.86,65160.64,401.7,-0.22838,0.00019,6.55233]
[1780525146175,73.86,65155.67,401.7,-0.22932,0.00019,6.56693]
[1780525148275,73.86,65154.19,401.7,-0.2296,0.00019,6.57126]
[1780525148315,73.85,65153.6,401.7,-0.22971,0.00019,6.57296]
[1780525149203,73.85,65150.2,401.7,-0.23035,0.00019,6.58292]
[1780525151115,73.85,65147.77,401.7,-0.23081,0.00019,6.59001]
[1780525151214,73.85,65147.77,401.7,-0.23081,0.00019,6.59001]
[1780525151309,73.85,65147.77,401.7,-0.23081,0.00019,6.59001]
[1780525151268,73.85,65139.83,401.7,-0.23232,0.00019,6.6132]
[1780525151338,73.85,65139.83,401.7,-0.23232,0.00019,6.6132]
[1780525151394,73.85,65139.83,401.7,-0.23232,0.00019,6.6132]
[1780525151580,73.85,65139.83,401.7,-0.23232,0.00019,6.6132]
[1780525151972,73.85,65139.83,401.7,-0.23232,0.00019,6.6132]
[1780525152224,73.85,65132.59,401.7,-0.23371,0.00019,6.63431]
[1780525153248,73.85,65132.59,401.7,-0.23371,0.00019,6.63431]
[1780525153576,73.85,65130.77,401.7,-0.23405,0.00019,6.6396]
[1780525155053,73.85,65130.58,401.7,-0.23409,0.00019,6.64014]
[1780525155064,73.85,65130.58,401.7,-0.23409,0.00019,6.64014]
[1780525155068,73.85,65130.58,401.7,-0.23409,0.00019,6.64014]
[1780525155245,73.85,65130.58,401.7,-0.23409,0.00019,6.64014]
[1780525155246,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525155305,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525155393,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525155669,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525155826,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525155831,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525156262,73.85,65135.88,401.7,-0.23307,0.00019,6.62468]
[1780525156252,73.85,65140.53,401.7,-0.23218,0.00019,6.61106]
[1780525157268,73.85,65144.4,401.7,-0.23144,0.00019,6.59972]
[1780525157733,73.85,65144.4,401.7,-0.23144,0.00019,6.59972]
[1780525158095,73.85,65144.4,401.7,-0.23144,0.00019,6.59972]
[1780525158269,73.85,65147.46,401.7,-0.23086,0.00019,6.59076]
[1780525161412,73.85,65148.86,401.7,-0.23059,0.00019,6.58664]
[1780525162490,73.85,65150.04,401.7,-0.23037,0.00019,6.58318]
[1780525163195,73.85,65150.04,401.7,-0.23037,0.00019,6.58313]
[1780525163689,73.85,65153.2,401.7,-0.22977,0.00019,6.57385]
[1780525165558,73.84,65154.85,401.7,-0.22943,0.00019,6.56869]
[1780525166993,73.84,65156.31,401.7,-0.22916,0.00019,6.56437]
[1780525168850,73.84,65156.83,401.7,-0.22905,0.00019,6.56279]
[1780525168914,73.84,65156.83,401.7,-0.22905,0.00019,6.56279]
[1780525168919,73.84,65156.83,401.7,-0.22905,0.00019,6.56279]
[1780525168926,73.84,65156.83,401.7,-0.22905,0.00019,6.56279]
[1780525169041,73.84,65156.83,401.7,-0.22905,0.00019,6.56279]
[1780525169193,73.84,65156.83,401.7,-0.22905,0.00019,6.56279]
[1780525169252,73.84,65156.5,401.7,-0.22912,0.00019,6.56374]
[1780525169922,73.84,65152.99,401.7,-0.22978,0.00019,6.5741]
[1780525173658,73.84,65151.14,401.7,-0.22995,0.00019,6.57098]
[1780525173838,73.84,65151.14,401.7,-0.22995,0.00019,6.57098]
[1780525174180,73.84,65145.81,401.7,-0.23097,0.00019,6.58666]
[1780525175207,73.84,65141.57,401.7,-0.23178,0.00019,6.5991]
[1780525176031,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525176763,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525176807,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525176918,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525176965,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525177275,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525177314,73.84,65136.33,401.7,-0.23278,0.00019,6.61442]
[1780525177418,73.84,65137.21,401.7,-0.23261,0.00019,6.61185]
[1780525177426,73.84,65137.21,401.7,-0.23261,0.00019,6.61185]
[1780525177567,73.84,65137.21,401.7,-0.23261,0.00019,6.61185]
[1780525177875,73.84,65137.21,401.7,-0.23261,0.00019,6.61185]
[1780525177959,73.84,65137.21,401.7,-0.23261,0.00019,6.61185]
[1780525178161,73.84,65143.06,401.7,-0.2315,0.00019,6.59473]
[1780525179276,73.84,65149.5,401.7,-0.23027,0.00019,6.57588]
[1780525181040,73.85,65150.25,401.7,-0.23013,0.00019,6.57371]
[1780525181206,73.85,65150.25,401.7,-0.23013,0.00019,6.57371]
[1780525182644,73.85,65148.84,401.7,-0.2304,0.00019,6.57787]
[1780525183156,73.85,65148.84,401.7,-0.2304,0.00019,6.57787]
[1780525183261,73.85,65152.55,401.7,-0.2297,0.00019,6.56699]
[1780525183660,73.85,65152.55,401.7,-0.2297,0.00019,6.56699]
[1780525184128,73.85,65152.55,401.7,-0.2297,0.00019,6.56699]
[1780525184145,73.85,65149.15,401.7,-0.23034,0.00019,6.577]
[1780525185270,73.85,65144.06,401.7,-0.23131,0.00019,6.59195]
[1780525187516,73.85,65141.07,401.7,-0.23189,0.00019,6.60075]
[1780525189201,73.85,65141.07,401.7,-0.23189,0.00019,6.60075]
[1780525189406,73.85,65140.57,401.7,-0.23198,0.00019,6.60225]
[1780525189702,73.85,65140.57,401.7,-0.23198,0.00019,6.60225]
[1780525189881,73.85,65140.57,401.7,-0.23198,0.00019,6.60225]
[1780525190184,73.85,65145.24,401.7,-0.23109,0.00019,6.58857]
[1780525191335,73.85,65148.69,401.7,-0.23044,0.00019,6.57842]
[1780525191984,73.85,65148.69,401.7,-0.23044,0.00019,6.57842]
[1780525191992,73.85,65148.69,401.7,-0.23044,0.00019,6.57842]
[1780525192143,73.85,65148.69,401.7,-0.23044,0.00019,6.57842]
[1780525192199,73.85,65148.69,401.7,-0.23044,0.00019,6.57842]
[1780525192289,73.85,65158.56,401.7,-0.22856,0.00019,6.5494]
[1780525192899,73.85,65158.56,401.7,-0.22856,0.00019,6.5494]
[1780525193000,73.85,65166.49,401.7,-0.22706,0.00019,6.52598]
[1780525194313,73.85,65169.48,401.7,-0.2265,0.00019,6.51712]
[1780525195286,73.85,65169.48,401.7,-0.2265,0.00019,6.51712]
[1780525195309,73.85,65168.21,401.7,-0.22674,0.00019,6.52085]
[1780525195435,73.85,65168.21,401.7,-0.22674,0.00019,6.52085]
[1780525195531,73.85,65168.21,401.7,-0.22674,0.00019,6.52085]
[1780525196032,73.85,65172.35,401.7,-0.22596,0.00019,6.50859]
[1780525197239,73.85,65172.35,401.7,-0.22596,0.00019,6.50859]
[1780525197309,73.85,65172.35,401.7,-0.22596,0.00019,6.50859]
[1780525197335,73.85,65173.62,401.7,-0.22572,0.00019,6.50483]
[1780525199463,73.85,65172.89,401.7,-0.22585,0.00019,6.50697]
[1780525199493,73.85,65172.89,401.7,-0.22585,0.00019,6.50697]
[1780525199497,73.85,65172.89,401.7,-0.22585,0.00019,6.50697]
[1780525199675,73.85,65172.89,401.7,-0.22585,0.00019,6.50697]
[1780525199679,73.85,65172.89,401.7,-0.22585,0.00019,6.50697]
[1780525200049,73.85,65172.89,401.7,-0.22585,0.00019,6.50697]
[1780525200831,73.85,65174.77,401.7,-0.2255,0.00019,6.50134]
[1780525200931,73.85,65174.77,401.7,-0.2255,0.00019,6.50134]
[1780525200948,73.85,65177.94,401.7,-0.2249,0.00019,6.49193]
[1780525202771,73.84,65177.31,401.7,-0.22501,0.00019,6.49372]
[1780525202839,73.84,65177.31,401.7,-0.22501,0.00019,6.49372]
[1780525202940,73.84,65175.65,401.7,-0.22533,0.00019,6.49864]
[1780525204229,73.84,65175.65,401.7,-0.22533,0.00019,6.49864]
[1780525204234,73.84,65175.65,401.7,-0.22533,0.00019,6.49864]
[1780525204323,73.84,65173.56,401.7,-0.22571,0.00019,6.50474]
[1780525205247,73.84,65173.56,401.7,-0.22571,0.00019,6.50474]
[1780525205319,73.84,65173.56,401.7,-0.22571,0.00019,6.50474]
[1780525205357,73.84,65173.56,401.7,-0.22571,0.00019,6.50474]
[1780525205380,73.84,65173.56,401.7,-0.22571,0.00019,6.50474]
[1780525208466,73.84,65171.88,401.7,-0.22601,0.00019,6.50948]
[1780525209318,73.84,65174.66,401.7,-0.22549,0.00019,6.50119]
[1780525209703,73.84,65174.66,401.7,-0.22549,0.00019,6.50119]
[1780525210047,73.84,65174.66,401.7,-0.22549,0.00019,6.50119]
[1780525210324,73.84,65174.66,401.7,-0.22549,0.00019,6.50119]
[1780525210378,73.83,65176.38,401.7,-0.22516,0.00019,6.49604]
[1780525210849,73.83,65176.38,401.7,-0.22516,0.00019,6.49604]
[1780525211023,73.83,65181.15,401.7,-0.22427,0.00019,6.48184]
[1780525214096,73.83,65181.62,401.7,-0.22418,0.00019,6.48039]
[1780525214198,73.83,65180.7,401.7,-0.22435,0.00019,6.4831]
[1780525214771,73.83,65180.7,401.7,-0.22435,0.00019,6.4831]
[1780525215116,73.83,65180.7,401.7,-0.22435,0.00019,6.4831]
[1780525215189,73.83,65182.61,401.7,-0.22399,0.00019,6.47739]
[1780525215830,73.83,65178.6,401.7,-0.22474,0.00019,6.48931]
[1780525217291,73.83,65174.69,401.7,-0.22547,0.00019,6.50084]
[1780525217833,73.83,65174.69,401.7,-0.22547,0.00019,6.50084]
[1780525218991,73.83,65173.57,401.7,-0.22568,0.00019,6.50416]
[1780525219345,73.83,65180.01,401.7,-0.22446,0.00019,6.48495]
[1780525220269,73.83,65180.01,401.7,-0.22446,0.00019,6.48495]
[1780525220288,73.83,65186.41,401.7,-0.22326,0.00019,6.46589]
[1780525222300,73.83,65187.72,401.7,-0.22302,0.00019,6.46199]
[1780525222352,73.83,65187.72,401.7,-0.22302,0.00019,6.46199]
[1780525222819,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525222866,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525222866,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525222920,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525222950,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525223003,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525223215,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525223326,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525223364,73.83,65188.75,401.7,-0.22283,0.00019,6.45891]
[1780525223363,73.83,65177.41,401.7,-0.22495,0.00019,6.49265]
[1780525223685,73.83,65177.41,401.7,-0.22495,0.00019,6.49265]
[1780525223919,73.83,65177.41,401.7,-0.22495,0.00019,6.49265]
[1780525224369,73.83,65177.41,401.7,-0.22495,0.00019,6.49265]
[1780525224225,73.83,65159.18,401.7,-0.22839,0.00019,6.54665]
[1780525225907,73.83,65161.83,401.7,-0.22789,0.00019,6.53882]
[1780525227131,73.83,65162.38,401.7,-0.22778,0.00019,6.5372]
[1780525227182,73.83,65162.9,401.7,-0.22768,0.00019,6.53566]
[1780525229419,73.83,65161.8,401.7,-0.22789,0.00019,6.53891]
[1780525229523,73.83,65161.71,401.7,-0.2279,0.00019,6.53908]
[1780525229598,73.83,65161.71,401.7,-0.2279,0.00019,6.53908]
[1780525229827,73.83,65161.71,401.7,-0.2279,0.00019,6.53908]
[1780525230083,73.83,65161.71,401.7,-0.2279,0.00019,6.53908]
[1780525230086,73.83,65161.71,401.7,-0.2279,0.00019,6.53908]
[1780525230363,73.83,65161.71,401.7,-0.2279,0.00019,6.53908]
[1780525230335,73.83,65159.25,401.7,-0.22837,0.00019,6.54633]
[1780525231727,73.83,65159.64,401.7,-0.22829,0.00019,6.54518]
[1780525232157,73.83,65159.64,401.7,-0.22829,0.00019,6.54518]
[1780525234028,73.83,65156.15,401.7,-0.22877,0.00019,6.54687]
[1780525234069,73.83,65156.15,401.7,-0.22877,0.00019,6.54687]
[1780525234332,73.83,65156.15,401.7,-0.22877,0.00019,6.54687]
[1780525234507,73.83,65156.15,401.7,-0.22877,0.00019,6.54687]
[1780525234679,73.83,65156.15,401.7,-0.22877,0.00019,6.54687]
[1780525234864,73.83,65155.66,401.7,-0.22887,0.00019,6.54835]
[1780525237183,73.83,65154.33,401.7,-0.22912,0.00019,6.55232]
[1780525240083,73.83,65153.95,401.7,-0.2292,0.00019,6.55354]
[1780525240226,73.83,65153.95,401.7,-0.2292,0.00019,6.55354]
[1780525242203,73.83,65152.54,401.7,-0.22947,0.00019,6.55775]
[1780525243904,73.83,65152.39,401.7,-0.2295,0.00019,6.55822]
[1780525243958,73.83,65152.39,401.7,-0.2295,0.00019,6.55822]
[1780525244050,73.83,65152.39,401.7,-0.2295,0.00019,6.55822]
[1780525244271,73.83,65152.39,401.7,-0.2295,0.00019,6.55822]
[1780525244324,73.83,65151.33,401.7,-0.22971,0.00019,6.56136]
[1780525245296,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525245620,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525245683,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525245739,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525245775,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525245884,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525245973,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525246053,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525246229,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525246318,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525246368,73.84,65156.63,401.7,-0.2287,0.00019,6.5458]
[1780525246348,73.84,65162.12,401.7,-0.22766,0.00019,6.5296]
[1780525246722,73.84,65162.12,401.7,-0.22766,0.00019,6.5296]
[1780525247169,73.84,65162.12,401.7,-0.22766,0.00019,6.5296]
[1780525247246,73.84,65162.12,401.7,-0.22766,0.00019,6.5296]
[1780525247335,73.84,65162.12,401.7,-0.22766,0.00019,6.5296]
[1780525247431,73.84,65171.58,401.7,-0.22588,0.00019,6.50167]
[1780525248247,73.84,65171.58,401.7,-0.22588,0.00019,6.50167]
[1780525248377,73.84,65169.91,401.7,-0.2262,0.00019,6.50664]
[1780525248527,73.84,65169.91,401.7,-0.2262,0.00019,6.50664]
[1780525248562,73.84,65169.91,401.7,-0.2262,0.00019,6.50664]
[1780525248602,73.84,65169.91,401.7,-0.2262,0.00019,6.50664]
[1780525249286,73.84,65163.71,401.7,-0.22737,0.00019,6.52498]
[1780525249462,73.84,65163.71,401.7,-0.22737,0.00019,6.52498]
[1780525249975,73.84,65156.95,401.7,-0.22865,0.00019,6.54492]
[1780525251709,73.84,65154.3,401.7,-0.22914,0.00019,6.55267]
[1780525253682,73.83,65153.17,401.7,-0.22935,0.00019,6.55593]
[1780525254382,73.83,65153.17,401.7,-0.22935,0.00019,6.55593]
[1780525254384,73.83,65153.17,401.7,-0.22935,0.00019,6.55593]
[1780525254441,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525254585,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525254648,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525254667,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525255026,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525255308,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525255348,73.83,65148.51,401.7,-0.23024,0.00019,6.56958]
[1780525255410,73.83,65138.37,401.7,-0.23217,0.00019,6.59929]
[1780525255658,73.83,65138.37,401.7,-0.23217,0.00019,6.59929]
[1780525256209,73.83,65131.17,401.7,-0.23355,0.00019,6.62031]
[1780525257780,73.83,65132.85,401.7,-0.23323,0.00019,6.61547]
[1780525258063,73.83,65132.85,401.7,-0.23323,0.00019,6.61547]
[1780525258275,73.83,65132.85,401.7,-0.23323,0.00019,6.61547]
[1780525258448,73.83,65132.85,401.7,-0.23323,0.00019,6.61547]
[1780525258371,73.84,65135.05,401.7,-0.23281,0.00019,6.60909]
[1780525258702,73.84,65135.05,401.7,-0.23281,0.00019,6.60909]
[1780525259334,73.84,65139.77,401.7,-0.23191,0.00019,6.59529]
[1780525260296,73.84,65139.77,401.7,-0.23191,0.00019,6.59529]
[1780525261514,73.84,65136.61,401.7,-0.23252,0.00019,6.60466]
[1780525261997,73.84,65136.61,401.7,-0.23252,0.00019,6.60466]
[1780525262093,73.84,65136.61,401.7,-0.23252,0.00019,6.60466]
[1780525262405,73.84,65129.21,401.7,-0.23394,0.00019,6.62625]
[1780525262569,73.84,65129.21,401.7,-0.23394,0.00019,6.62625]
[1780525262809,73.84,65129.21,401.7,-0.23394,0.00019,6.62625]
[1780525263082,73.84,65124.62,401.7,-0.23482,0.00019,6.6396]
[1780525264137,73.84,65124.62,401.7,-0.23482,0.00019,6.6396]
[1780525264323,73.84,65120.09,401.7,-0.2357,0.00019,6.65273]
[1780525264477,73.84,65120.09,401.7,-0.2357,0.00019,6.65273]
[1780525264478,73.84,65120.09,401.7,-0.2357,0.00019,6.65273]
[1780525264484,73.84,65120.09,401.7,-0.2357,0.00019,6.65273]
[1780525265274,73.84,65116.15,401.7,-0.23645,0.00019,6.66411]
[1780525266320,73.84,65116.15,401.7,-0.23645,0.00019,6.66411]
[1780525266327,73.84,65116.15,401.7,-0.23645,0.00019,6.66411]
[1780525266457,73.84,65116.15,401.7,-0.23645,0.00019,6.66411]
[1780525266388,73.83,65113.74,401.7,-0.23691,0.00019,6.67097]
[1780525266947,73.83,65113.74,401.7,-0.23691,0.00019,6.67097]
[1780525267316,73.83,65113.74,401.7,-0.23691,0.00019,6.67097]
[1780525267325,73.83,65113.74,401.7,-0.23691,0.00019,6.67097]
[1780525267416,73.83,65106.0,401.7,-0.23841,0.00019,6.69329]
[1780525268352,73.83,65103.22,401.7,-0.23895,0.00019,6.70124]
[1780525268747,73.83,65103.22,401.7,-0.23895,0.00019,6.70124]
[1780525269543,73.83,65101.82,401.7,-0.23922,0.00019,6.70527]
[1780525269551,73.83,65101.82,401.7,-0.23922,0.00019,6.70527]
[1780525269553,73.83,65101.82,401.7,-0.23922,0.00019,6.70527]
[1780525269700,73.83,65101.82,401.7,-0.23922,0.00019,6.70527]
[1780525270537,73.83,65101.82,401.7,-0.23922,0.00019,6.70527]
[1780525270941,73.83,65101.82,401.7,-0.23922,0.00019,6.70527]
[1780525270319,73.83,65095.76,401.7,-0.2404,0.0002,6.72261]
[1780525271253,73.83,65095.76,401.7,-0.2404,0.0002,6.72261]
[1780525271483,73.83,65095.76,401.7,-0.2404,0.0002,6.72261]
[1780525271428,73.83,65083.58,401.7,-0.24278,0.0002,6.75744]
[1780525271547,73.83,65083.58,401.7,-0.24278,0.0002,6.75744]
[1780525271633,73.83,65083.58,401.7,-0.24278,0.0002,6.75744]
[1780525271874,73.83,65083.58,401.7,-0.24278,0.0002,6.75744]
[1780525272157,73.83,65085.83,401.7,-0.24234,0.0002,6.75103]
[1780525272828,73.83,65085.83,401.7,-0.24234,0.0002,6.75103]
[1780525273489,73.83,65085.83,401.7,-0.24234,0.0002,6.75103]
[1780525274002,73.83,65084.45,401.7,-0.24261,0.0002,6.75502]
[1780525274465,73.83,65082.97,401.7,-0.2429,0.0002,6.75928]
[1780525274642,73.83,65082.97,401.7,-0.2429,0.0002,6.75928]
[1780525275265,73.83,65082.97,401.7,-0.2429,0.0002,6.75928]
[1780525275293,73.83,65082.97,401.7,-0.2429,0.0002,6.75928]
[1780525275329,73.83,65079.0,401.7,-0.24368,0.0002,6.77058]
[1780525276112,73.83,65079.0,401.7,-0.24368,0.0002,6.77058]
[1780525276144,73.83,65079.0,401.7,-0.24368,0.0002,6.77058]
[1780525276200,73.83,65079.0,401.7,-0.24368,0.0002,6.77058]
[1780525276320,73.83,65079.0,401.7,-0.24368,0.0002,6.77058]
[1780525276394,73.83,65079.0,401.7,-0.24368,0.0002,6.77058]
[1780525276419,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277070,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277112,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277126,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277208,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277257,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277377,73.83,65074.59,401.7,-0.24455,0.0002,6.78314]
[1780525277460,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525277667,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525277708,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525277776,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525277855,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525278028,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525278151,73.84,65058.69,401.7,-0.2477,0.0002,6.82813]
[1780525278420,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525278703,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525278722,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525278868,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525278972,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279023,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279266,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279347,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279347,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279404,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279460,73.84,65040.79,401.7,-0.25126,0.0002,6.87828]
[1780525279413,73.84,65014.78,401.7,-0.25649,0.0002,6.95025]
[1780525279707,73.84,65014.78,401.7,-0.25649,0.0002,6.95025]
[1780525279761,73.84,65014.78,401.7,-0.25649,0.0002,6.95025]
[1780525279929,73.84,65014.78,401.7,-0.25649,0.0002,6.95025]
[1780525280250,73.84,65014.78,401.7,-0.25649,0.0002,6.95025]
[1780525280440,73.84,65014.78,401.7,-0.25649,0.0002,6.95025]
[1780525280435,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525280779,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525280812,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525280845,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525280893,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525280938,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525281174,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525281568,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525281663,73.84,65004.85,401.7,-0.25851,0.0002,6.9775]
[1780525282225,73.85,65003.25,401.7,-0.25888,0.0002,6.98246]
[1780525282357,73.85,65003.25,401.7,-0.25888,0.0002,6.98246]
[1780525282401,73.85,65003.25,401.7,-0.25888,0.0002,6.98246]
[1780525282457,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525282555,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525282558,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525282779,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525282803,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525283388,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525283394,73.86,65005.52,401.7,-0.25845,0.0002,6.97673]
[1780525283573,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525283618,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525283672,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525283910,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525284005,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525284076,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525284259,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525284343,73.87,65006.39,401.7,-0.25829,0.0002,6.97459]
[1780525284431,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525284645,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525284686,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525284745,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525284802,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525284876,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525284916,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525285048,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525285132,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525285236,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525285405,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525285492,73.89,65011.39,401.7,-0.25732,0.0002,6.96151]
[1780525285501,73.89,65018.94,401.7,-0.25579,0.0002,6.94083]
[1780525285872,73.89,65018.94,401.7,-0.25579,0.0002,6.94083]
[1780525285904,73.89,65018.94,401.7,-0.25579,0.0002,6.94083]
[1780525285921,73.89,65018.94,401.7,-0.25579,0.0002,6.94083]
[1780525286391,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525286620,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525286752,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525286781,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525286881,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525287036,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525287183,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525287195,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525287230,73.89,65020.81,401.7,-0.25542,0.0002,6.93571]
[1780525287323,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525287772,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525287868,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525287895,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525287912,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525287920,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525288015,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525288169,73.89,65012.73,401.7,-0.25706,0.0002,6.95797]
[1780525288283,73.89,65010.97,401.7,-0.25741,0.0002,6.96283]
[1780525288638,73.89,65010.97,401.7,-0.25741,0.0002,6.96283]
[1780525289091,73.89,65010.97,401.7,-0.25741,0.0002,6.96283]
[1780525289147,73.89,65010.97,401.7,-0.25741,0.0002,6.96283]
[1780525289167,73.89,65010.97,401.7,-0.25741,0.0002,6.96283]
[1780525289398,73.91,65007.23,401.7,-0.25822,0.0002,6.97375]
[1780525289569,73.91,65007.23,401.7,-0.25822,0.0002,6.97375]
[1780525289663,73.91,65007.23,401.7,-0.25822,0.0002,6.97375]
[1780525290392,73.91,65007.23,401.7,-0.25822,0.0002,6.97375]
[1780525290520,73.91,65007.23,401.7,-0.25822,0.0002,6.97375]
[1780525290404,73.91,65005.03,401.7,-0.25868,0.0002,6.97998]
[1780525290960,73.91,65005.03,401.7,-0.25868,0.0002,6.97998]
[1780525290973,73.91,65005.03,401.7,-0.25868,0.0002,6.97998]
[1780525291063,73.91,65005.03,401.7,-0.25868,0.0002,6.97998]
[1780525291504,73.91,65005.03,401.7,-0.25868,0.0002,6.97998]
[1780525291522,73.93,65001.21,401.7,-0.25932,0.0002,6.98242]
[1780525292102,73.93,65001.21,401.7,-0.25932,0.0002,6.98242]
[1780525292414,73.93,65004.97,401.7,-0.25856,0.0002,6.97218]
[1780525293320,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525293575,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525293593,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525293606,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525293699,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525293711,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525293890,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525294122,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525294136,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525294143,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525294164,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525294494,73.93,65012.08,401.7,-0.25712,0.0002,6.95277]
[1780525294332,73.93,65008.32,401.7,-0.25788,0.0002,6.9631]
[1780525295564,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525295605,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525295624,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525295708,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525295820,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525295996,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525296231,73.94,65010.42,401.7,-0.25748,0.0002,6.95764]
[1780525296540,73.94,64989.75,401.7,-0.26168,0.0002,7.01386]
[1780525296573,73.94,64989.75,401.7,-0.26168,0.0002,7.01386]
[1780525296822,73.94,64989.75,401.7,-0.26168,0.0002,7.01386]
[1780525296974,73.94,64989.75,401.7,-0.26168,0.0002,7.01386]
[1780525297073,73.94,64989.75,401.7,-0.26168,0.0002,7.01386]
[1780525297492,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525297833,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525297884,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298094,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298100,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298189,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298242,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298294,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298318,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298402,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298453,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298456,73.94,64964.83,401.7,-0.2668,0.00021,7.08068]
[1780525298462,73.95,64953.5,401.7,-0.26917,0.00021,7.11104]
[1780525298742,73.95,64953.5,401.7,-0.26917,0.00021,7.11104]
[1780525298845,73.95,64953.5,401.7,-0.26917,0.00021,7.11104]
[1780525299017,73.95,64953.5,401.7,-0.26917,0.00021,7.11104]
[1780525299066,73.95,64953.5,401.7,-0.26917,0.00021,7.11104]
[1780525299111,73.95,64953.5,401.7,-0.26917,0.00021,7.11104]
[1780525299375,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525299602,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525299613,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525299644,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525299743,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525299800,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300110,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300186,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300322,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300350,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300646,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300676,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300780,73.98,64951.95,401.7,-0.26957,0.00021,7.1161]
[1780525300421,73.98,64968.82,401.7,-0.26608,0.00021,7.07141]
[1780525301471,73.98,64968.82,401.7,-0.26608,0.00021,7.07141]
[1780525301499,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525301586,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525301677,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525302222,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525302264,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525302264,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525302366,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525302440,73.99,64966.01,401.7,-0.26669,0.00021,7.07933]
[1780525302468,74.0,64973.58,401.7,-0.26516,0.00021,7.05952]
[1780525302847,74.0,64973.58,401.7,-0.26516,0.00021,7.05952]
[1780525303176,74.0,64973.58,401.7,-0.26516,0.00021,7.05952]
[1780525303203,74.0,64973.58,401.7,-0.26516,0.00021,7.05952]
[1780525303214,74.0,64973.58,401.7,-0.26516,0.00021,7.05952]
[1780525303403,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525303870,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525304241,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525304267,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525304292,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525304315,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525304376,74.0,64978.42,401.7,-0.26417,0.00021,7.0466]
[1780525304585,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525304665,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525304675,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525304718,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525304983,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525304987,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525304999,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525305050,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525305235,74.02,64978.87,401.7,-0.26412,0.00021,7.04598]
[1780525305478,74.03,64972.43,401.7,-0.26549,0.00021,7.06387]
[1780525305609,74.03,64972.43,401.7,-0.26549,0.00021,7.06387]
[1780525306207,74.03,64972.43,401.7,-0.26549,0.00021,7.06387]
[1780525306244,74.03,64972.43,401.7,-0.26549,0.00021,7.06387]
[1780525306436,74.05,64971.15,401.7,-0.2658,0.00021,7.06792]
[1780525307218,74.05,64971.15,401.7,-0.2658,0.00021,7.06792]
[1780525307321,74.05,64971.15,401.7,-0.2658,0.00021,7.06792]
[1780525307443,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525307722,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525307942,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525308089,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525308134,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525308469,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525308501,74.06,64979.35,401.7,-0.26415,0.0002,7.04647]
[1780525308563,74.08,64988.28,401.7,-0.26237,0.0002,7.02318]
[1780525308663,74.08,64988.28,401.7,-0.26237,0.0002,7.02318]
[1780525309196,74.08,64988.28,401.7,-0.26237,0.0002,7.02318]
[1780525309210,74.08,64988.28,401.7,-0.26237,0.0002,7.02318]
[1780525309553,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525309624,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525309755,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525309847,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525309865,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525309979,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525310254,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525310493,74.08,65003.79,401.7,-0.25922,0.0002,6.98129]
[1780525310522,74.08,65003.43,401.7,-0.2593,0.0002,6.98233]
[1780525311587,74.08,65003.43,401.7,-0.2593,0.0002,6.98233]
[1780525311592,74.09,64999.59,401.7,-0.26009,0.0002,6.99296]
[1780525311740,74.09,64999.59,401.7,-0.26009,0.0002,6.99296]
[1780525311742,74.09,64999.59,401.7,-0.26009,0.0002,6.99296]
[1780525312493,74.09,65004.65,401.7,-0.25906,0.0002,6.97912]
[1780525312719,74.09,65004.65,401.7,-0.25906,0.0002,6.97912]
[1780525313521,74.09,65004.65,401.7,-0.25906,0.0002,6.97912]
[1780525313507,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525313718,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525313743,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525313758,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525313852,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525313983,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525314011,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525314016,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525314281,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525314403,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525314492,74.09,65005.56,401.7,-0.25887,0.0002,6.97665]
[1780525314510,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525314667,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525314672,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525314678,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525314724,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315239,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315282,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315290,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315305,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315463,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315571,74.09,65000.05,401.7,-0.26,0.0002,6.99166]
[1780525315587,74.09,65009.44,401.7,-0.2581,0.0002,6.9662]
[1780525315667,74.09,65009.44,401.7,-0.2581,0.0002,6.9662]
[1780525315689,74.09,65009.44,401.7,-0.2581,0.0002,6.9662]
[1780525315814,74.09,65009.44,401.7,-0.2581,0.0002,6.9662]
[1780525316524,74.09,65016.46,401.7,-0.25668,0.0002,6.94709]
[1780525316657,74.09,65016.46,401.7,-0.25668,0.0002,6.94709]
[1780525317184,74.09,65016.46,401.7,-0.25668,0.0002,6.94709]
[1780525317185,74.09,65016.46,401.7,-0.25668,0.0002,6.94709]
[1780525317453,74.09,65016.46,401.7,-0.25668,0.0002,6.94709]
[1780525317531,74.09,65019.01,401.7,-0.25617,0.0002,6.94018]
[1780525317756,74.09,65019.01,401.7,-0.25617,0.0002,6.94018]
[1780525318085,74.09,65019.01,401.7,-0.25617,0.0002,6.94018]
[1780525319124,74.09,65018.99,401.7,-0.25618,0.0002,6.94028]
[1780525319149,74.09,65018.99,401.7,-0.25618,0.0002,6.94028]
[1780525319350,74.09,65018.99,401.7,-0.25618,0.0002,6.94028]
[1780525319365,74.09,65018.99,401.7,-0.25618,0.0002,6.94028]
[1780525319451,74.09,65018.99,401.7,-0.25618,0.0002,6.94028]
[1780525320154,74.1,65018.41,401.7,-0.2563,0.0002,6.94191]
[1780525320644,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525320645,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321183,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321227,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321231,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321431,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321471,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321498,74.1,65017.07,401.7,-0.25657,0.0002,6.94562]
[1780525321559,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525321669,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525321780,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525321948,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525322169,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525322182,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525322197,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525322268,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525322276,74.1,65022.61,401.7,-0.25546,0.0002,6.93048]
[1780525322566,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525322643,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525322660,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525322676,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525322785,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525322796,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525322800,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525323042,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525323259,74.1,65025.42,401.7,-0.2549,0.0002,6.92278]
[1780525323576,74.1,65024.82,401.7,-0.25502,0.0002,6.92445]
[1780525323629,74.1,65024.82,401.7,-0.25502,0.0002,6.92445]
[1780525324546,74.1,65024.82,401.7,-0.25502,0.0002,6.92445]
[1780525324558,74.1,65024.82,401.7,-0.25502,0.0002,6.92445]
[1780525324672,74.1,65024.82,401.7,-0.25502,0.0002,6.92445]
[1780525324589,74.1,65015.26,401.7,-0.25695,0.0002,6.95072]
[1780525324845,74.1,65015.26,401.7,-0.25695,0.0002,6.95072]
[1780525324967,74.1,65015.26,401.7,-0.25695,0.0002,6.95072]
[1780525326600,74.1,64992.3,401.7,-0.26161,0.0002,7.0131]
[1780525327105,74.1,64992.3,401.7,-0.26161,0.0002,7.0131]
[1780525327187,74.1,64992.3,401.7,-0.26161,0.0002,7.0131]
[1780525327607,74.1,64982.99,401.7,-0.26351,0.0002,7.03808]
[1780525327654,74.1,64982.99,401.7,-0.26351,0.0002,7.03808]
[1780525328488,74.1,64982.99,401.7,-0.26351,0.0002,7.03808]
[1780525328605,74.1,64982.99,401.7,-0.26351,0.0002,7.03808]
[1780525329525,74.09,64982.99,401.7,-0.26348,0.0002,7.03769]
[1780525329548,74.09,64978.2,401.7,-0.26446,0.0002,7.05051]
[1780525329646,74.09,64978.2,401.7,-0.26446,0.0002,7.05051]
[1780525329800,74.09,64978.2,401.7,-0.26446,0.0002,7.05051]
[1780525330591,74.09,64973.48,401.7,-0.26543,0.00021,7.06309]
[1780525331434,74.09,64973.48,401.7,-0.26543,0.00021,7.06309]
[1780525331536,74.09,64973.48,401.7,-0.26543,0.00021,7.06309]
[1780525332516,74.09,64973.0,401.7,-0.26552,0.00021,7.06435]
[1780525332541,74.09,64976.33,401.7,-0.26484,0.00021,7.05546]
[1780525333311,74.09,64976.33,401.7,-0.26484,0.00021,7.05546]
[1780525333912,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525333917,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334013,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334093,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334154,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334228,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334276,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334344,74.09,64974.57,401.7,-0.2652,0.00021,7.06014]
[1780525334620,74.09,64972.81,401.7,-0.26556,0.00021,7.06482]
[1780525335583,74.09,64982.33,401.7,-0.26361,0.0002,7.03937]
[1780525336274,74.09,64985.95,401.7,-0.26287,0.0002,7.02966]
[1780525339427,74.09,64983.93,401.7,-0.26328,0.0002,7.0351]
[1780525340087,74.09,64984.94,401.7,-0.26307,0.0002,7.0324]
[1780525340368,74.09,64984.94,401.7,-0.26307,0.0002,7.0324]
[1780525340620,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525340755,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525340801,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341164,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341168,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341186,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341216,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341314,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341392,74.09,64980.52,401.7,-0.26398,0.0002,7.04426]
[1780525341493,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525341672,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525341708,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525342115,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525342207,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525342224,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525342292,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525342383,74.09,64977.08,401.7,-0.26468,0.00021,7.05346]
[1780525342560,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525342832,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525342910,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525342962,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343059,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343291,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343305,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343379,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343478,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343623,74.09,64975.17,401.7,-0.26508,0.00021,7.05856]
[1780525343571,74.09,64975.4,401.7,-0.26502,0.00021,7.05789]
[1780525343813,74.09,64975.4,401.7,-0.26502,0.00021,7.05789]
[1780525344086,74.09,64975.4,401.7,-0.26502,0.00021,7.05789]
[1780525344146,74.09,64975.4,401.7,-0.26502,0.00021,7.05789]
[1780525344592,74.09,64975.4,401.7,-0.26502,0.00021,7.05789]
[1780525344598,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525344771,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525344779,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525344792,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525344810,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525344849,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525345110,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525345380,74.09,64969.24,401.7,-0.26629,0.00021,7.07429]
[1780525345620,74.09,64956.34,401.7,-0.26895,0.00021,7.10842]
[1780525345852,74.09,64956.34,401.7,-0.26895,0.00021,7.10842]
[1780525346194,74.09,64956.34,401.7,-0.26895,0.00021,7.10842]
[1780525346624,74.09,64947.16,401.7,-0.27085,0.00021,7.13254]
[1780525347210,74.09,64947.16,401.7,-0.27085,0.00021,7.13254]
[1780525347567,74.09,64947.16,401.7,-0.27085,0.00021,7.13254]
[1780525347586,74.09,64935.25,401.7,-0.27333,0.00021,7.16357]
[1780525347817,74.09,64935.25,401.7,-0.27333,0.00021,7.16357]
[1780525347818,74.09,64935.25,401.7,-0.27333,0.00021,7.16357]
[1780525348426,74.09,64935.25,401.7,-0.27333,0.00021,7.16357]
[1780525348614,74.07,64939.33,401.7,-0.27244,0.00021,7.15249]
[1780525348860,74.07,64939.33,401.7,-0.27244,0.00021,7.15249]
[1780525349261,74.07,64939.33,401.7,-0.27244,0.00021,7.15249]
[1780525349637,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525349673,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525349734,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525349791,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525350031,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525350092,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525350322,74.06,64945.46,401.7,-0.27114,0.00021,7.13612]
[1780525350444,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351325,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351349,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351365,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351506,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351526,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351530,74.06,64953.37,401.7,-0.2695,0.00021,7.11535]
[1780525351607,74.06,64959.46,401.7,-0.26807,0.00021,7.09089]
[1780525351744,74.06,64959.46,401.7,-0.26807,0.00021,7.09089]
[1780525351992,74.06,64959.46,401.7,-0.26807,0.00021,7.09089]
[1780525352058,74.06,64959.46,401.7,-0.26807,0.00021,7.09089]
[1780525352936,74.06,64959.34,401.7,-0.26809,0.00021,7.09122]
[1780525352957,74.06,64959.34,401.7,-0.26809,0.00021,7.09122]
[1780525353217,74.06,64959.34,401.7,-0.26809,0.00021,7.09122]
[1780525354140,74.06,64960.15,401.7,-0.26793,0.00021,7.08908]
[1780525354192,74.06,64960.15,401.7,-0.26793,0.00021,7.08908]
[1780525354299,74.06,64960.15,401.7,-0.26793,0.00021,7.08908]
[1780525354305,74.06,64960.15,401.7,-0.26793,0.00021,7.08908]
[1780525354561,74.06,64960.15,401.7,-0.26793,0.00021,7.08908]
[1780525354449,74.06,64954.43,401.7,-0.26911,0.00021,7.1042]
[1780525355346,74.06,64954.43,401.7,-0.26911,0.00021,7.1042]
[1780525355346,74.06,64954.43,401.7,-0.26911,0.00021,7.1042]
[1780525355405,74.06,64949.1,401.7,-0.27022,0.00021,7.11823]
[1780525357030,74.06,64949.44,401.7,-0.27015,0.00021,7.11733]
[1780525357076,74.06,64949.44,401.7,-0.27015,0.00021,7.11733]
[1780525357159,74.06,64949.44,401.7,-0.27015,0.00021,7.11733]
[1780525357514,74.06,64949.44,401.7,-0.27015,0.00021,7.11733]
[1780525358329,74.06,64949.63,401.7,-0.27011,0.00021,7.11683]
[1780525358628,74.06,64953.04,401.7,-0.2694,0.00021,7.10786]
[1780525358912,74.06,64953.04,401.7,-0.2694,0.00021,7.10786]
[1780525359263,74.06,64953.04,401.7,-0.2694,0.00021,7.10786]
[1780525359539,74.06,64955.87,401.7,-0.26882,0.00021,7.10042]
[1780525360122,74.06,64955.87,401.7,-0.26882,0.00021,7.10042]
[1780525360637,74.06,64955.87,401.7,-0.26882,0.00021,7.10042]
[1780525360669,74.06,64957.09,401.7,-0.26856,0.00021,7.09722]
[1780525361403,74.06,64962.25,401.7,-0.2675,0.00021,7.08356]
[1780525362087,74.06,64962.25,401.7,-0.2675,0.00021,7.08356]
[1780525363427,74.06,64967.93,401.7,-0.26632,0.00021,7.06847]
[1780525363974,74.06,64967.93,401.7,-0.26632,0.00021,7.06847]
[1780525364086,74.06,64967.93,401.7,-0.26632,0.00021,7.06847]
[1780525364103,74.06,64967.93,401.7,-0.26632,0.00021,7.06847]
[1780525364120,74.06,64967.93,401.7,-0.26632,0.00021,7.06847]
[1780525364418,74.06,64967.93,401.7,-0.26632,0.00021,7.06847]
[1780525364519,74.06,64964.9,401.7,-0.26694,0.00021,7.0764]
[1780525365447,74.06,64964.9,401.7,-0.26694,0.00021,7.0764]
[1780525365473,74.06,64964.9,401.7,-0.26694,0.00021,7.0764]
[1780525365506,74.06,64964.9,401.7,-0.26694,0.00021,7.0764]
[1780525365646,74.07,64959.87,401.7,-0.26801,0.00021,7.09011]
[1780525365809,74.07,64959.87,401.7,-0.26801,0.00021,7.09011]
[1780525365860,74.07,64959.87,401.7,-0.26801,0.00021,7.09011]
[1780525366086,74.07,64959.87,401.7,-0.26801,0.00021,7.09011]
[1780525366592,74.07,64960.59,401.7,-0.26786,0.00021,7.08821]
[1780525366840,74.07,64960.59,401.7,-0.26786,0.00021,7.08821]
[1780525366894,74.07,64960.59,401.7,-0.26786,0.00021,7.08821]
[1780525367428,74.07,64965.34,401.7,-0.26688,0.00021,7.07559]
[1780525368448,74.07,64965.34,401.7,-0.26688,0.00021,7.07559]
[1780525368629,74.07,64961.32,401.7,-0.26771,0.00021,7.08625]
[1780525369086,74.07,64961.32,401.7,-0.26771,0.00021,7.08625]
[1780525369130,74.07,64961.32,401.7,-0.26771,0.00021,7.08625]
[1780525369157,74.07,64961.37,401.7,-0.2677,0.00021,7.08612]
[1780525370314,74.07,64956.67,401.7,-0.26867,0.00021,7.09856]
[1780525371513,74.07,64956.67,401.7,-0.26867,0.00021,7.09856]
[1780525371560,74.07,64956.67,401.7,-0.26867,0.00021,7.09856]
[1780525371608,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525371686,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525371919,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525371951,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525372086,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525372442,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525372491,74.07,64949.95,401.7,-0.27006,0.00021,7.11626]
[1780525372571,74.07,64952.25,401.7,-0.26958,0.00021,7.1102]
[1780525372829,74.07,64952.25,401.7,-0.26958,0.00021,7.1102]
[1780525372849,74.07,64952.25,401.7,-0.26958,0.00021,7.1102]
[1780525372951,74.07,64952.25,401.7,-0.26958,0.00021,7.1102]
[1780525373037,74.07,64952.25,401.7,-0.26958,0.00021,7.1102]
[1780525373449,74.07,64952.25,401.7,-0.26958,0.00021,7.1102]
[1780525373569,74.07,64964.2,401.7,-0.26711,0.00021,7.0786]
[1780525374123,74.07,64964.2,401.7,-0.26711,0.00021,7.0786]
[1780525374480,74.07,64964.2,401.7,-0.26711,0.00021,7.0786]
[1780525374655,74.07,64964.2,401.7,-0.26711,0.00021,7.0786]
[1780525374669,74.07,64964.2,401.7,-0.26711,0.00021,7.0786]
[1780525374673,74.07,64973.89,401.7,-0.26511,0.00021,7.0528]
[1780525375194,74.07,64973.34,401.7,-0.26522,0.00021,7.05426]
[1780525377639,74.07,64972.98,401.7,-0.2653,0.00021,7.05521]
[1780525377812,74.07,64973.52,401.7,-0.26519,0.00021,7.05376]
[1780525378209,74.07,64973.52,401.7,-0.26519,0.00021,7.05376]
[1780525378282,74.07,64973.52,401.7,-0.26519,0.00021,7.05376]
[1780525378581,74.07,64973.52,401.7,-0.26519,0.00021,7.05376]
[1780525378636,74.07,64974.81,401.7,-0.26492,0.00021,7.05032]
[1780525378725,74.07,64974.81,401.7,-0.26492,0.00021,7.05032]
[1780525378919,74.07,64974.81,401.7,-0.26492,0.00021,7.05032]
[1780525380611,74.07,64974.75,401.7,-0.26493,0.00021,7.05048]
[1780525380590,74.07,64971.95,401.7,-0.26551,0.00021,7.05796]
[1780525382895,74.07,64973.81,401.7,-0.26513,0.00021,7.053]
[1780525383286,74.07,64973.81,401.7,-0.26513,0.00021,7.053]
[1780525383295,74.07,64973.81,401.7,-0.26513,0.00021,7.053]
[1780525383318,74.07,64973.81,401.7,-0.26513,0.00021,7.053]
[1780525383354,74.07,64973.81,401.7,-0.26513,0.00021,7.053]
[1780525383393,74.07,64973.81,401.7,-0.26513,0.00021,7.053]
[1780525383463,74.07,64973.4,401.7,-0.26521,0.00021,7.0541]
[1780525384593,74.07,64973.4,401.7,-0.26521,0.00021,7.0541]
[1780525384611,74.07,64973.4,401.7,-0.26521,0.00021,7.0541]
[1780525384603,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525384710,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525384757,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525384788,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525385166,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525385300,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525385651,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525385652,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525385673,74.07,64967.35,401.7,-0.26646,0.00021,7.07021]
[1780525385669,74.07,64967.78,401.7,-0.26637,0.00021,7.06906]
[1780525385732,74.07,64967.78,401.7,-0.26637,0.00021,7.06906]
[1780525387590,74.07,64961.59,401.7,-0.26764,0.00021,7.08545]
[1780525387931,74.07,64961.59,401.7,-0.26764,0.00021,7.08545]
[1780525389060,74.07,64961.3,401.7,-0.2677,0.00021,7.08619]
[1780525391734,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525391920,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525392215,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525392222,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525392245,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525392254,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525392405,74.06,64957.89,401.7,-0.2684,0.00021,7.09511]
[1780525392676,74.06,64965.92,401.7,-0.26674,0.00021,7.07382]
[1780525392780,74.06,64965.92,401.7,-0.26674,0.00021,7.07382]
[1780525393342,74.06,64965.92,401.7,-0.26674,0.00021,7.07382]
[1780525393443,74.06,64974.79,401.7,-0.26491,0.00021,7.05016]
[1780525394088,74.06,64974.79,401.7,-0.26491,0.00021,7.05016]
[1780525394241,74.06,64974.79,401.7,-0.26491,0.00021,7.05016]
[1780525394291,74.06,64974.79,401.7,-0.26491,0.00021,7.05016]
[1780525394599,74.06,64974.79,401.7,-0.26491,0.00021,7.05016]
[1780525394688,74.06,64974.79,401.7,-0.26491,0.00021,7.05016]
[1780525394669,74.06,64979.27,401.7,-0.26399,0.00021,7.03816]
[1780525394708,74.06,64979.27,401.7,-0.26399,0.00021,7.03816]
[1780525395177,74.06,64979.27,401.7,-0.26399,0.00021,7.03816]
[1780525395184,74.06,64979.27,401.7,-0.26399,0.00021,7.03816]
[1780525395598,74.06,65001.01,401.7,-0.25955,0.0002,6.97948]
[1780525395893,74.06,65001.01,401.7,-0.25955,0.0002,6.97948]
[1780525396354,74.06,65001.01,401.7,-0.25955,0.0002,6.97948]
[1780525396606,74.06,65012.62,401.7,-0.25719,0.0002,6.94783]
[1780525396839,74.06,65012.62,401.7,-0.25719,0.0002,6.94783]
[1780525397657,74.06,65012.62,401.7,-0.25719,0.0002,6.94783]
[1780525397678,74.06,65017.64,401.7,-0.25618,0.0002,6.93407]
[1780525397879,74.06,65017.64,401.7,-0.25618,0.0002,6.93407]
[1780525398499,74.06,65017.64,401.7,-0.25618,0.0002,6.93407]
[1780525398657,74.06,65018.71,401.7,-0.25596,0.0002,6.93113]
[1780525399380,74.06,65018.71,401.7,-0.25596,0.0002,6.93113]
[1780525399620,74.06,65018.71,401.7,-0.25596,0.0002,6.93113]
[1780525399701,74.06,65018.71,401.7,-0.25596,0.0002,6.93113]
[1780525399645,74.06,65020.0,401.7,-0.2557,0.0002,6.92755]
[1780525400133,74.06,65020.0,401.7,-0.2557,0.0002,6.92755]
[1780525400219,74.06,65020.0,401.7,-0.2557,0.0002,6.92755]
[1780525400386,74.06,65020.0,401.7,-0.2557,0.0002,6.92755]
[1780525400583,74.06,65020.56,401.7,-0.25558,0.0002,6.92599]
[1780525400839,74.06,65020.56,401.7,-0.25558,0.0002,6.92599]
[1780525401424,74.06,65020.56,401.7,-0.25558,0.0002,6.92599]
[1780525402445,74.05,65025.76,401.7,-0.25453,0.0002,6.91163]
[1780525403150,74.05,65025.76,401.7,-0.25453,0.0002,6.91163]
[1780525403305,74.05,65029.83,401.7,-0.25371,0.0002,6.90039]
[1780525406451,74.05,65033.15,401.7,-0.25305,0.0002,6.8912]
[1780525407450,74.05,65036.34,401.7,-0.25241,0.0002,6.88236]
[1780525408899,74.05,65036.32,401.7,-0.25241,0.0002,6.88242]
[1780525410616,74.05,65037.37,401.7,-0.2522,0.0002,6.87953]
[1780525410669,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525410937,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525410947,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525411123,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525411361,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525411387,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525411404,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525411446,74.05,65040.68,401.7,-0.25154,0.0002,6.87033]
[1780525411707,74.05,65044.04,401.7,-0.25069,0.0002,6.85246]
[1780525412086,74.05,65044.04,401.7,-0.25069,0.0002,6.85246]
[1780525412500,74.05,65044.04,401.7,-0.25069,0.0002,6.85246]
[1780525412681,74.05,65050.84,401.7,-0.24933,0.0002,6.83347]
[1780525412846,74.05,65050.84,401.7,-0.24933,0.0002,6.83347]
[1780525413097,74.05,65050.84,401.7,-0.24933,0.0002,6.83347]
[1780525413536,74.05,65046.47,401.7,-0.2502,0.0002,6.84565]
[1780525414338,74.05,65046.47,401.7,-0.2502,0.0002,6.84565]
[1780525414403,74.05,65046.47,401.7,-0.2502,0.0002,6.84565]
[1780525414575,74.05,65046.47,401.7,-0.2502,0.0002,6.84565]
[1780525416196,74.05,65044.13,401.7,-0.25067,0.0002,6.85213]
[1780525417210,74.05,65042.87,401.7,-0.25092,0.0002,6.85564]
[1780525417534,74.05,65042.87,401.7,-0.25092,0.0002,6.85564]
[1780525418939,74.05,65046.65,401.7,-0.25016,0.0002,6.84508]
[1780525419261,74.05,65046.65,401.7,-0.25016,0.0002,6.84508]
[1780525419356,74.05,65046.65,401.7,-0.25016,0.0002,6.84508]
[1780525419401,74.05,65046.65,401.7,-0.25016,0.0002,6.84508]
[1780525419511,74.05,65046.65,401.7,-0.25016,0.0002,6.84508]
[1780525419627,74.05,65046.65,401.7,-0.25016,0.0002,6.84508]
[1780525420693,74.05,65052.93,401.7,-0.24891,0.0002,6.82746]
[1780525421709,74.05,65052.93,401.7,-0.24891,0.0002,6.82746]
[1780525421721,74.05,65052.93,401.7,-0.24891,0.0002,6.82746]
[1780525422720,74.05,65052.54,401.7,-0.24898,0.0002,6.82847]
[1780525423426,74.05,65052.54,401.7,-0.24898,0.0002,6.82847]
[1780525423556,74.05,65052.54,401.7,-0.24898,0.0002,6.82847]
[1780525423560,74.05,65052.54,401.7,-0.24898,0.0002,6.82847]
[1780525423727,74.05,65052.54,401.7,-0.24898,0.0002,6.82847]
[1780525423672,74.05,65053.92,401.7,-0.2487,0.0002,6.82455]
[1780525424437,74.05,65053.92,401.7,-0.2487,0.0002,6.82455]
[1780525424478,74.05,65053.92,401.7,-0.2487,0.0002,6.82455]
[1780525424498,74.05,65053.92,401.7,-0.2487,0.0002,6.82455]
[1780525424701,74.05,65053.92,401.7,-0.2487,0.0002,6.82455]
[1780525424633,74.05,65064.68,401.7,-0.24657,0.0002,6.79434]
[1780525425527,74.05,65064.68,401.7,-0.24657,0.0002,6.79434]
[1780525425612,74.05,65064.68,401.7,-0.24657,0.0002,6.79434]
[1780525425684,74.04,65071.99,401.7,-0.24512,0.0002,6.77366]
[1780525426740,74.04,65072.14,401.7,-0.24508,0.0002,6.77318]
[1780525426774,74.04,65072.14,401.7,-0.24508,0.0002,6.77318]
[1780525428554,74.04,65067.39,401.7,-0.24602,0.0002,6.78651]
[1780525431076,74.04,65067.87,401.7,-0.24592,0.0002,6.78508]
[1780525431275,74.04,65067.87,401.7,-0.24592,0.0002,6.78508]
[1780525431287,74.04,65067.87,401.7,-0.24592,0.0002,6.78508]
[1780525431571,74.04,65067.87,401.7,-0.24592,0.0002,6.78508]
[1780525431708,74.04,65067.87,401.7,-0.24592,0.0002,6.78508]
[1780525431686,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525431881,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525431927,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525431945,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525432041,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525432060,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525432618,74.04,65066.86,401.7,-0.24611,0.0002,6.7879]
[1780525432652,74.04,65070.04,401.7,-0.24548,0.0002,6.77891]
[1780525433084,74.04,65070.04,401.7,-0.24548,0.0002,6.77891]
[1780525433678,74.04,65067.26,401.7,-0.24603,0.0002,6.78672]
[1780525434086,74.04,65067.26,401.7,-0.24603,0.0002,6.78672]
[1780525434248,74.04,65067.26,401.7,-0.24603,0.0002,6.78672]
[1780525434448,74.04,65067.26,401.7,-0.24603,0.0002,6.78672]
[1780525434524,74.04,65066.8,401.7,-0.24612,0.0002,6.78796]
[1780525436697,74.04,65061.66,401.7,-0.24713,0.0002,6.80242]
[1780525437486,74.04,65061.66,401.7,-0.24713,0.0002,6.80242]
[1780525437576,74.04,65061.66,401.7,-0.24713,0.0002,6.80242]
[1780525437736,74.04,65061.57,401.7,-0.24715,0.0002,6.80266]
[1780525438664,74.04,65061.57,401.7,-0.24715,0.0002,6.80266]
[1780525438701,74.03,65066.88,401.7,-0.2461,0.0002,6.78768]
[1780525439304,74.03,65066.88,401.7,-0.2461,0.0002,6.78768]
[1780525439742,74.03,65063.74,401.7,-0.24672,0.0002,6.79649]
[1780525440754,74.03,65063.74,401.7,-0.24672,0.0002,6.79649]
[1780525440605,74.03,65059.71,401.7,-0.24752,0.0002,6.80782]
[1780525440794,74.03,65059.71,401.7,-0.24752,0.0002,6.80782]
[1780525440923,74.03,65059.71,401.7,-0.24752,0.0002,6.80782]
[1780525441692,74.03,65069.05,401.7,-0.24567,0.0002,6.7815]
[1780525442129,74.03,65069.05,401.7,-0.24567,0.0002,6.7815]
[1780525442227,74.03,65069.05,401.7,-0.24567,0.0002,6.7815]
[1780525442760,74.03,65081.81,401.7,-0.24315,0.0002,6.7453]
[1780525443746,74.03,65084.56,401.7,-0.24261,0.0002,6.73745]
[1780525445078,74.03,65082.48,401.7,-0.24301,0.0002,6.74334]
[1780525445175,74.03,65082.48,401.7,-0.24301,0.0002,6.74334]
[1780525445326,74.03,65082.48,401.7,-0.24301,0.0002,6.74334]
[1780525445359,74.03,65082.48,401.7,-0.24301,0.0002,6.74334]
[1780525445462,74.03,65082.48,401.7,-0.24301,0.0002,6.74334]
[1780525445698,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525445872,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446292,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446337,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446649,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446652,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446655,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446658,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446659,74.03,65087.72,401.7,-0.24199,0.0002,6.7284]
[1780525446700,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525446837,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525447459,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525447553,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525447659,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525447729,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525447736,74.03,65094.35,401.7,-0.24068,0.0002,6.70939]
[1780525447700,74.03,65096.3,401.7,-0.2403,0.0002,6.70375]
[1780525448600,74.03,65096.3,401.7,-0.2403,0.0002,6.70375]
[1780525448647,74.03,65096.3,401.7,-0.2403,0.0002,6.70375]
[1780525448648,74.03,65096.3,401.7,-0.2403,0.0002,6.70375]
[1780525448744,74.02,65093.34,401.7,-0.24087,0.0002,6.71214]
[1780525449377,74.02,65093.34,401.7,-0.24087,0.0002,6.71214]
[1780525449402,74.02,65093.34,401.7,-0.24087,0.0002,6.71214]
[1780525449576,74.02,65097.06,401.7,-0.24014,0.00019,6.70143]
[1780525449846,74.02,65097.06,401.7,-0.24014,0.00019,6.70143]
[1780525450318,74.02,65097.06,401.7,-0.24014,0.00019,6.70143]
[1780525450332,74.02,65097.06,401.7,-0.24014,0.00019,6.70143]
[1780525450714,74.02,65104.14,401.7,-0.23876,0.00019,6.68105]
[1780525450967,74.02,65104.14,401.7,-0.23876,0.00019,6.68105]
[1780525450971,74.02,65104.14,401.7,-0.23876,0.00019,6.68105]
[1780525451280,74.02,65104.14,401.7,-0.23876,0.00019,6.68105]
[1780525451590,73.99,65112.05,401.7,-0.23715,0.00019,6.65713]
[1780525454722,73.99,65115.8,401.7,-0.2364,0.00019,6.64602]
[1780525454959,73.99,65115.8,401.7,-0.2364,0.00019,6.64602]
[1780525455060,73.99,65115.8,401.7,-0.2364,0.00019,6.64602]
[1780525455618,73.99,65119.87,401.7,-0.23561,0.00019,6.63416]
[1780525455991,73.99,65119.87,401.7,-0.23561,0.00019,6.63416]
[1780525456307,73.99,65119.87,401.7,-0.23561,0.00019,6.63416]
[1780525456625,73.98,65127.14,401.7,-0.23421,0.00019,6.613]
[1780525456972,73.98,65127.14,401.7,-0.23421,0.00019,6.613]
[1780525457801,73.98,65135.84,401.7,-0.23253,0.00019,6.58756]
[1780525458771,73.98,65129.74,401.7,-0.23369,0.00019,6.60521]
[1780525459646,73.98,65134.75,401.7,-0.23273,0.00019,6.59054]
[1780525462934,73.97,65133.74,401.7,-0.23291,0.00019,6.59326]
[1780525463468,73.97,65133.74,401.7,-0.23291,0.00019,6.59326]
[1780525463674,73.97,65129.44,401.7,-0.23373,0.00019,6.6057]
[1780525464809,73.97,65126.16,401.7,-0.23435,0.00019,6.61516]
[1780525465246,73.97,65126.16,401.7,-0.23435,0.00019,6.61516]
[1780525465324,73.97,65126.16,401.7,-0.23435,0.00019,6.61516]
[1780525465675,73.97,65126.16,401.7,-0.23435,0.00019,6.61516]
[1780525466097,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466211,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466242,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466296,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466552,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466554,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466712,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466748,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466813,73.97,65124.85,401.7,-0.2346,0.00019,6.61887]
[1780525466778,73.97,65118.07,401.7,-0.2359,0.00019,6.63844]
[1780525466943,73.97,65118.07,401.7,-0.2359,0.00019,6.63844]
[1780525467819,73.96,65111.44,401.7,-0.23718,0.00019,6.65755]
[1780525468010,73.96,65111.44,401.7,-0.23718,0.00019,6.65755]
[1780525468201,73.96,65111.44,401.7,-0.23718,0.00019,6.65755]
[1780525468579,73.96,65111.44,401.7,-0.23718,0.00019,6.65755]
[1780525468816,73.96,65112.07,401.7,-0.23705,0.00019,6.65567]
[1780525469233,73.96,65112.07,401.7,-0.23705,0.00019,6.65567]
[1780525469726,73.96,65115.83,401.7,-0.23632,0.00019,6.64471]
[1780525469848,73.96,65115.83,401.7,-0.23632,0.00019,6.64471]
[1780525471293,73.96,65115.6,401.7,-0.23636,0.00019,6.64529]
[1780525471399,73.96,65115.6,401.7,-0.23636,0.00019,6.64529]
[1780525471739,73.96,65110.11,401.7,-0.23723,0.00019,6.65242]
[1780525472746,73.96,65116.04,401.7,-0.23608,0.00019,6.63522]
[1780525475303,73.95,65113.67,401.7,-0.23653,0.00019,6.64192]
[1780525476787,73.95,65115.15,401.7,-0.23624,0.00019,6.63758]
[1780525476793,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525476921,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525476922,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525476939,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477022,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477103,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477200,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477218,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477431,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477488,73.95,65111.6,401.7,-0.23692,0.00019,6.64774]
[1780525477781,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478040,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478049,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478051,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478624,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478627,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478660,73.95,65103.99,401.7,-0.23839,0.00019,6.66958]
[1780525478788,73.95,65097.19,401.7,-0.23971,0.0002,6.68913]
[1780525479049,73.95,65097.19,401.7,-0.23971,0.0002,6.68913]
[1780525479057,73.95,65097.19,401.7,-0.23971,0.0002,6.68913]
[1780525479795,73.95,65094.65,401.7,-0.24021,0.0002,6.69639]
[1780525479869,73.95,65094.65,401.7,-0.24021,0.0002,6.69639]
[1780525480249,73.95,65094.65,401.7,-0.24021,0.0002,6.69639]
[1780525480802,73.95,65093.15,401.7,-0.2405,0.0002,6.70064]
[1780525481264,73.95,65093.15,401.7,-0.2405,0.0002,6.70064]
[1780525481305,73.95,65093.15,401.7,-0.2405,0.0002,6.70064]
[1780525481809,73.94,65090.85,401.7,-0.24095,0.0002,6.70718]
[1780525482519,73.94,65090.85,401.7,-0.24095,0.0002,6.70718]
[1780525482617,73.94,65090.85,401.7,-0.24095,0.0002,6.70718]
[1780525482817,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483092,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483096,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483118,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483555,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483562,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483623,73.94,65089.78,401.7,-0.24115,0.0002,6.71018]
[1780525483822,73.94,65097.03,401.7,-0.23973,0.0002,6.68937]
[1780525484156,73.94,65097.03,401.7,-0.23973,0.0002,6.68937]
[1780525484760,73.94,65097.03,401.7,-0.23973,0.0002,6.68937]
[1780525484832,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485033,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485196,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485273,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485335,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485377,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485759,73.94,65103.33,401.7,-0.2385,0.00019,6.6712]
[1780525485837,73.94,65108.1,401.7,-0.23757,0.00019,6.65741]
[1780525485964,73.94,65108.1,401.7,-0.23757,0.00019,6.65741]
[1780525486126,73.94,65108.1,401.7,-0.23757,0.00019,6.65741]
[1780525486165,73.94,65108.1,401.7,-0.23757,0.00019,6.65741]
[1780525486844,73.94,65112.83,401.7,-0.23665,0.00019,6.6437]
[1780525487007,73.94,65112.83,401.7,-0.23665,0.00019,6.6437]
[1780525487089,73.94,65112.83,401.7,-0.23665,0.00019,6.6437]
[1780525487464,73.94,65112.83,401.7,-0.23665,0.00019,6.6437]
[1780525487975,73.94,65112.38,401.7,-0.23673,0.00019,6.64496]
[1780525487989,73.94,65112.38,401.7,-0.23673,0.00019,6.64496]
[1780525488813,73.94,65112.38,401.7,-0.23673,0.00019,6.64496]
[1780525488858,73.94,65115.26,401.7,-0.23617,0.00019,6.63661]
[1780525488920,73.94,65115.26,401.7,-0.23617,0.00019,6.63661]
[1780525488946,73.94,65115.26,401.7,-0.23617,0.00019,6.63661]
[1780525489040,73.94,65115.26,401.7,-0.23617,0.00019,6.63661]
[1780525489458,73.94,65115.26,401.7,-0.23617,0.00019,6.63657]
[1780525489927,73.94,65115.26,401.7,-0.23617,0.00019,6.63657]
[1780525489928,73.94,65115.26,401.7,-0.23617,0.00019,6.63657]
[1780525490229,73.93,65120.02,401.7,-0.23525,0.00019,6.62271]
[1780525491982,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492115,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492158,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492185,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492405,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492471,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492552,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492588,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525492814,73.93,65119.94,401.7,-0.23526,0.00019,6.62288]
[1780525493729,73.93,65122.16,401.7,-0.23482,0.00019,6.61638]
[1780525493805,73.93,65127.91,401.7,-0.23371,0.00019,6.59961]
[1780525494833,73.93,65127.91,401.7,-0.23371,0.00019,6.59961]
[1780525495085,73.93,65125.86,401.7,-0.23411,0.00019,6.60554]
[1780525496479,73.93,65124.07,401.7,-0.23445,0.00019,6.6107]
[1780525496580,73.93,65127.06,401.7,-0.23387,0.00019,6.60195]
[1780525497774,73.93,65123.53,401.7,-0.23455,0.00019,6.61218]
[1780525499188,73.92,65120.65,401.7,-0.2351,0.00019,6.62044]
[1780525500546,73.92,65120.65,401.7,-0.2351,0.00019,6.62044]
[1780525500842,73.92,65120.37,401.7,-0.23515,0.00019,6.62119]
[1780525501382,73.92,65120.37,401.7,-0.23515,0.00019,6.62119]
[1780525502690,73.92,65118.02,401.7,-0.2356,0.00019,6.62794]
[1780525502715,73.92,65118.02,401.7,-0.2356,0.00019,6.62794]
[1780525503127,73.92,65119.31,401.7,-0.23534,0.00019,6.62414]
[1780525503441,73.92,65113.65,401.7,-0.23643,0.00019,6.64046]
[1780525504463,73.92,65113.65,401.7,-0.23643,0.00019,6.64046]
[1780525504767,73.92,65118.5,401.7,-0.23549,0.00019,6.62633]
[1780525505861,73.92,65118.5,401.7,-0.23549,0.00019,6.62633]
[1780525505872,73.92,65118.5,401.7,-0.23549,0.00019,6.62633]
[1780525505801,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525505897,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525505898,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506021,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506033,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506241,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506500,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506832,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506841,73.91,65113.64,401.7,-0.23642,0.00019,6.64034]
[1780525506839,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507060,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507173,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507237,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507241,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507637,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507661,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507752,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507774,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507787,73.91,65112.7,401.7,-0.2366,0.00019,6.64301]
[1780525507807,73.91,65106.83,401.7,-0.23774,0.00019,6.65993]
[1780525507934,73.91,65106.83,401.7,-0.23774,0.00019,6.65993]
[1780525507967,73.91,65106.83,401.7,-0.23774,0.00019,6.65993]
[1780525508231,73.91,65107.5,401.7,-0.23761,0.00019,6.65799]
[1780525509633,73.91,65107.5,401.7,-0.23761,0.00019,6.65799]
[1780525509799,73.91,65107.5,401.7,-0.23761,0.00019,6.65799]
[1780525509814,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510252,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510275,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510402,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510466,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510495,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510549,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510564,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510884,73.91,65114.36,401.7,-0.23627,0.00019,6.63809]
[1780525510875,73.91,65124.81,401.7,-0.23425,0.00019,6.6077]
[1780525511274,73.91,65124.81,401.7,-0.23425,0.00019,6.6077]
[1780525511281,73.91,65124.81,401.7,-0.23425,0.00019,6.6077]
[1780525511382,73.91,65124.81,401.7,-0.23425,0.00019,6.6077]
[1780525511426,73.91,65124.81,401.7,-0.23425,0.00019,6.6077]
[1780525511518,73.91,65135.36,401.7,-0.23222,0.00019,6.57683]
[1780525512449,73.91,65135.36,401.7,-0.23222,0.00019,6.57683]
[1780525512776,73.9,65145.08,401.7,-0.23035,0.00019,6.54829]
[1780525512903,73.9,65145.08,401.7,-0.23035,0.00019,6.54829]
[1780525513879,73.9,65143.0,401.7,-0.23074,0.00019,6.55431]
[1780525514782,73.9,65138.45,401.7,-0.23161,0.00019,6.56757]
[1780525517328,73.9,65146.83,401.7,-0.22999,0.00019,6.54276]
[1780525518920,73.9,65146.83,401.7,-0.22999,0.00019,6.54276]
[1780525519017,73.9,65145.33,401.7,-0.23027,0.00019,6.54711]
[1780525519587,73.9,65145.33,401.7,-0.23027,0.00019,6.54711]
[1780525519726,73.9,65145.33,401.7,-0.23027,0.00019,6.54711]
[1780525519827,73.89,65145.41,401.7,-0.23026,0.00019,6.54682]
[1780525520254,73.89,65145.41,401.7,-0.23026,0.00019,6.54682]
[1780525520758,73.89,65152.2,401.7,-0.22895,0.00019,6.52676]
[1780525521193,73.89,65152.2,401.7,-0.22895,0.00019,6.52676]
[1780525521214,73.89,65152.2,401.7,-0.22895,0.00019,6.52676]
[1780525521724,73.89,65152.2,401.7,-0.22895,0.00019,6.52676]
[1780525521771,73.89,65152.2,401.7,-0.22895,0.00019,6.52676]
[1780525522932,73.89,65154.32,401.7,-0.22854,0.00019,6.52039]
[1780525522821,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525522951,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523090,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523095,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523219,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523256,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523340,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523874,73.89,65147.67,401.7,-0.22981,0.00019,6.53992]
[1780525523849,73.89,65133.4,401.7,-0.23253,0.00019,6.58164]
[1780525524223,73.89,65133.4,401.7,-0.23253,0.00019,6.58164]
[1780525524247,73.89,65133.4,401.7,-0.23253,0.00019,6.58164]
[1780525524649,73.89,65133.4,401.7,-0.23253,0.00019,6.58164]
[1780525524651,73.89,65133.4,401.7,-0.23253,0.00019,6.58164]
[1780525524672,73.89,65117.78,401.7,-0.23554,0.00019,6.62704]
[1780525525224,73.89,65117.78,401.7,-0.23554,0.00019,6.62704]
[1780525525232,73.89,65117.78,401.7,-0.23554,0.00019,6.62704]
[1780525525238,73.89,65117.78,401.7,-0.23554,0.00019,6.62704]
[1780525525860,73.88,65122.3,401.7,-0.23466,0.00019,6.61383]
[1780525525993,73.88,65122.3,401.7,-0.23466,0.00019,6.61383]
[1780525526040,73.88,65122.3,401.7,-0.23466,0.00019,6.61383]
[1780525526180,73.88,65122.3,401.7,-0.23466,0.00019,6.61383]
[1780525526651,73.88,65122.3,401.7,-0.23466,0.00019,6.61383]
[1780525526877,73.88,65121.88,401.7,-0.23473,0.00019,6.61494]
[1780525527438,73.88,65116.69,401.7,-0.23573,0.00019,6.62996]
[1780525528450,73.88,65116.69,401.7,-0.23573,0.00019,6.62996]
[1780525528529,73.88,65116.69,401.7,-0.23573,0.00019,6.62996]
[1780525528578,73.88,65116.69,401.7,-0.23573,0.00019,6.62996]
[1780525528601,73.88,65116.69,401.7,-0.23573,0.00019,6.62996]
[1780525528612,73.88,65116.69,401.7,-0.23573,0.00019,6.62996]
[1780525528806,73.88,65115.91,401.7,-0.23588,0.00019,6.63217]
[1780525529227,73.88,65115.91,401.7,-0.23588,0.00019,6.63217]
[1780525529260,73.88,65115.91,401.7,-0.23588,0.00019,6.63217]
[1780525529926,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525529927,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525530298,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525530337,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525530372,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525530412,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525530860,73.88,65119.93,401.7,-0.2351,0.00019,6.62041]
[1780525530843,73.88,65117.82,401.7,-0.2355,0.00019,6.62648]
[1780525531223,73.88,65117.82,401.7,-0.2355,0.00019,6.62648]
[1780525531517,73.88,65117.82,401.7,-0.2355,0.00019,6.62648]
[1780525531564,73.88,65108.85,401.7,-0.23706,0.00019,6.64383]
[1780525532054,73.88,65108.85,401.7,-0.23706,0.00019,6.64383]
[1780525532185,73.88,65108.85,401.7,-0.23706,0.00019,6.64383]
[1780525532337,73.88,65108.85,401.7,-0.23706,0.00019,6.64383]
[1780525532421,73.88,65107.36,401.7,-0.23735,0.00019,6.64814]
[1780525532958,73.88,65107.36,401.7,-0.23735,0.00019,6.64814]
[1780525533625,73.88,65107.36,401.7,-0.23735,0.00019,6.64814]
[1780525533800,73.88,65107.36,401.7,-0.23735,0.00019,6.64814]
[1780525534093,73.88,65108.38,401.7,-0.23715,0.00019,6.64517]
[1780525534835,73.88,65099.51,401.7,-0.23887,0.0002,6.67074]
[1780525535047,73.88,65099.51,401.7,-0.23887,0.0002,6.67074]
[1780525535142,73.88,65099.51,401.7,-0.23887,0.0002,6.67074]
[1780525535498,73.88,65099.51,401.7,-0.23887,0.0002,6.67074]
[1780525535878,73.88,65091.31,401.7,-0.24047,0.0002,6.69426]
[1780525536705,73.87,65116.22,401.7,-0.23562,0.00019,6.62239]
[1780525537053,73.87,65116.22,401.7,-0.23562,0.00019,6.62239]
[1780525537833,73.87,65116.22,401.7,-0.23562,0.00019,6.62239]
[1780525537838,73.88,65097.32,401.7,-0.2393,0.0002,6.67699]
[1780525538181,73.88,65097.32,401.7,-0.2393,0.0002,6.67699]
[1780525538666,73.88,65097.32,401.7,-0.2393,0.0002,6.67699]
[1780525538767,73.87,65102.6,401.7,-0.23827,0.00019,6.66176]
[1780525539879,73.87,65105.35,401.7,-0.23773,0.00019,6.65381]
[1780525540655,73.87,65105.35,401.7,-0.23773,0.00019,6.65381]
[1780525541261,73.87,65097.67,401.7,-0.23923,0.0002,6.67591]
[1780525542407,73.87,65094.87,401.7,-0.23977,0.0002,6.68392]
[1780525543561,73.87,65094.87,401.7,-0.23977,0.0002,6.68392]
[1780525543805,73.87,65094.87,401.7,-0.23977,0.0002,6.68392]
[1780525543864,73.87,65097.87,401.7,-0.23918,0.0002,6.67525]
[1780525544568,73.87,65097.87,401.7,-0.23918,0.0002,6.67525]
[1780525544917,73.87,65106.23,401.7,-0.23755,0.00019,6.65113]
[1780525545004,73.87,65106.23,401.7,-0.23755,0.00019,6.65113]
[1780525545021,73.87,65106.23,401.7,-0.23755,0.00019,6.65113]
[1780525545031,73.87,65106.23,401.7,-0.23755,0.00019,6.65113]
[1780525545757,73.87,65115.45,401.7,-0.23576,0.00019,6.62442]
[1780525546588,73.87,65118.82,401.7,-0.2351,0.00019,6.6146]
[1780525547724,73.87,65115.92,401.7,-0.23566,0.00019,6.62298]
[1780525548699,73.87,65112.1,401.7,-0.2364,0.00019,6.63403]
[1780525549897,73.87,65112.1,401.7,-0.2364,0.00019,6.63403]
[1780525549901,73.87,65112.1,401.7,-0.2364,0.00019,6.63403]
[1780525549852,73.87,65106.25,401.7,-0.23754,0.00019,6.65092]
[1780525550223,73.87,65106.25,401.7,-0.23754,0.00019,6.65092]
[1780525550918,73.87,65106.25,401.7,-0.23754,0.00019,6.65092]
[1780525550698,73.87,65107.91,401.7,-0.23721,0.00019,6.64608]
[1780525551651,73.86,65112.0,401.7,-0.23641,0.00019,6.63418]
[1780525552885,73.86,65108.04,401.7,-0.23718,0.00019,6.64559]
[1780525557908,73.86,65109.32,401.7,-0.23692,0.00019,6.64169]
[1780525558384,73.86,65105.31,401.7,-0.23769,0.00019,6.65318]
[1780525560982,73.85,65104.68,401.7,-0.2378,0.00019,6.65483]
[1780525560997,73.85,65104.68,401.7,-0.2378,0.00019,6.65483]
[1780525561097,73.85,65104.68,401.7,-0.2378,0.00019,6.65483]
[1780525561415,73.85,65104.68,401.7,-0.2378,0.00019,6.65483]
[1780525561442,73.85,65104.68,401.7,-0.2378,0.00019,6.65483]
[1780525561672,73.85,65097.99,401.7,-0.2391,0.0002,6.67403]
[1780525562000,73.85,65097.99,401.7,-0.2391,0.0002,6.67403]
[1780525562774,73.85,65086.09,401.7,-0.24143,0.0002,6.70814]
[1780525564607,73.85,65088.35,401.7,-0.24098,0.0002,6.7016]
[1780525564677,73.85,65088.35,401.7,-0.24098,0.0002,6.7016]
[1780525564830,73.85,65088.35,401.7,-0.24098,0.0002,6.7016]
[1780525564848,73.85,65088.35,401.7,-0.24098,0.0002,6.7016]
[1780525564876,73.85,65088.35,401.7,-0.24098,0.0002,6.7016]
[1780525564881,73.85,65088.35,401.7,-0.24098,0.0002,6.7016]
[1780525564922,73.85,65088.06,401.7,-0.24103,0.0002,6.70237]
[1780525565055,73.85,65088.06,401.7,-0.24103,0.0002,6.70237]
[1780525565685,73.85,65088.06,401.7,-0.24103,0.0002,6.70237]
[1780525565689,73.85,65088.06,401.7,-0.24103,0.0002,6.70237]
[1780525565690,73.85,65088.06,401.7,-0.24103,0.0002,6.70237]
[1780525565775,73.85,65086.86,401.7,-0.24126,0.0002,6.70575]
[1780525566339,73.85,65086.86,401.7,-0.24126,0.0002,6.70575]
[1780525566728,73.85,65086.86,401.7,-0.24126,0.0002,6.70575]
[1780525566747,73.85,65086.86,401.7,-0.24126,0.0002,6.70575]
[1780525566784,73.85,65086.34,401.7,-0.24136,0.0002,6.70718]
[1780525567447,73.85,65086.34,401.7,-0.24136,0.0002,6.70718]
[1780525568917,73.84,65088.4,401.7,-0.24096,0.0002,6.70125]
[1780525569181,73.84,65089.6,401.7,-0.24072,0.0002,6.69778]
[1780525569516,73.84,65089.6,401.7,-0.24072,0.0002,6.69778]
[1780525569691,73.84,65085.73,401.7,-0.24148,0.0002,6.70883]
[1780525570790,73.84,65077.01,401.7,-0.24319,0.0002,6.73373]
[1780525572583,73.84,65075.85,401.7,-0.24342,0.0002,6.73702]
[1780525572635,73.84,65075.85,401.7,-0.24342,0.0002,6.73702]
[1780525572645,73.84,65075.85,401.7,-0.24342,0.0002,6.73702]
[1780525572700,73.84,65075.85,401.7,-0.24342,0.0002,6.73702]
[1780525572714,73.84,65075.85,401.7,-0.24342,0.0002,6.73702]
[1780525572999,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573076,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573166,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573202,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573282,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573324,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573342,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573595,73.84,65074.77,401.7,-0.24363,0.0002,6.74008]
[1780525573942,73.84,65064.74,401.7,-0.24562,0.0002,6.76853]
[1780525574210,73.84,65064.74,401.7,-0.24562,0.0002,6.76853]
[1780525574785,73.84,65064.74,401.7,-0.24562,0.0002,6.76853]
[1780525574849,73.84,65064.74,401.7,-0.24562,0.0002,6.76853]
[1780525574961,73.84,65064.74,401.7,-0.24562,0.0002,6.76853]
[1780525574872,73.84,65059.89,401.7,-0.24658,0.0002,6.78223]
[1780525575888,73.84,65061.51,401.7,-0.24626,0.0002,6.77763]
[1780525576817,73.84,65061.51,401.7,-0.24626,0.0002,6.77763]
[1780525576915,73.84,65061.51,401.7,-0.24626,0.0002,6.77763]
[1780525576931,73.84,65061.51,401.7,-0.24626,0.0002,6.77763]
[1780525576942,73.84,65061.51,401.7,-0.24626,0.0002,6.77763]
[1780525576965,73.84,65061.51,401.7,-0.24626,0.0002,6.77763]
[1780525576938,73.84,65059.86,401.7,-0.24658,0.0002,6.78227]
[1780525577442,73.84,65059.86,401.7,-0.24658,0.0002,6.78227]
[1780525577809,73.84,65059.86,401.7,-0.24658,0.0002,6.78227]
[1780525577949,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578062,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578119,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578167,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578330,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578500,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578520,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578559,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578586,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578843,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578866,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578880,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578890,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578900,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578946,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578947,73.84,65064.99,401.7,-0.24556,0.0002,6.76773]
[1780525578913,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579306,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579308,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579383,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579626,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579663,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579729,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579862,73.84,65068.82,401.7,-0.2448,0.0002,6.75681]
[1780525579885,73.84,65074.41,401.7,-0.24369,0.0002,6.7409]
[1780525580586,73.84,65074.41,401.7,-0.24369,0.0002,6.7409]
[1780525581670,73.84,65070.38,401.7,-0.24448,0.0002,6.75232]
[1780525582207,73.84,65070.38,401.7,-0.24448,0.0002,6.75232]
[1780525582211,73.84,65070.38,401.7,-0.24448,0.0002,6.75232]
[1780525582293,73.84,65070.38,401.7,-0.24448,0.0002,6.75232]
[1780525582334,73.84,65070.38,401.7,-0.24448,0.0002,6.75232]
[1780525582474,73.84,65070.38,401.7,-0.24448,0.0002,6.75232]
[1780525583319,73.84,65067.94,401.7,-0.24497,0.0002,6.75922]
[1780525584528,73.84,65068.35,401.7,-0.24488,0.0002,6.75803]
[1780525584529,73.84,65068.35,401.7,-0.24488,0.0002,6.75803]
[1780525584744,73.84,65068.35,401.7,-0.24488,0.0002,6.75803]
[1780525584748,73.84,65068.35,401.7,-0.24488,0.0002,6.75803]
[1780525585456,73.84,65069.14,401.7,-0.24472,0.0002,6.75576]
[1780525585456,73.84,65069.14,401.7,-0.24472,0.0002,6.75576]
[1780525585825,73.84,65069.14,401.7,-0.24472,0.0002,6.75576]
[1780525585903,73.84,65069.14,401.7,-0.24472,0.0002,6.75576]
[1780525586094,73.83,65071.02,401.7,-0.24435,0.0002,6.75039]
[1780525586268,73.83,65071.02,401.7,-0.24435,0.0002,6.75039]
[1780525586279,73.83,65071.02,401.7,-0.24435,0.0002,6.75039]
[1780525586872,73.83,65067.43,401.7,-0.24506,0.0002,6.76055]
[1780525587846,73.83,65067.43,401.7,-0.24506,0.0002,6.76055]
[1780525587913,73.83,65063.04,401.7,-0.24593,0.0002,6.77299]
[1780525588431,73.83,65063.04,401.7,-0.24593,0.0002,6.77299]
[1780525588471,73.83,65063.04,401.7,-0.24593,0.0002,6.77299]
[1780525588857,73.83,65063.04,401.7,-0.24593,0.0002,6.77299]
[1780525588911,73.83,65063.04,401.7,-0.24593,0.0002,6.77299]
[1780525588958,73.83,65059.99,401.7,-0.24653,0.0002,6.7816]
[1780525589351,73.83,65059.99,401.7,-0.24653,0.0002,6.7816]
[1780525589811,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590188,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590199,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590199,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590219,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590538,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590550,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590672,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590678,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590693,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590754,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590805,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590915,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590917,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590955,73.83,65057.23,401.7,-0.24708,0.0002,6.78938]
[1780525590932,73.83,65050.01,401.7,-0.24852,0.0002,6.80968]
[1780525591146,73.83,65050.01,401.7,-0.24852,0.0002,6.80968]
[1780525591151,73.83,65050.01,401.7,-0.24852,0.0002,6.80968]
[1780525591903,73.83,65044.01,401.7,-0.24954,0.0002,6.8179]
[1780525592942,73.83,65044.01,401.7,-0.24954,0.0002,6.8179]
[1780525593790,73.83,65043.51,401.7,-0.24963,0.0002,6.81927]
[1780525593906,73.83,65043.51,401.7,-0.24963,0.0002,6.81927]
[1780525594435,73.83,65043.82,401.7,-0.24957,0.0002,6.81838]
[1780525594491,73.83,65043.82,401.7,-0.24957,0.0002,6.81838]
[1780525594705,73.83,65038.86,401.7,-0.25057,0.0002,6.83226]
[1780525595265,73.83,65038.86,401.7,-0.25057,0.0002,6.83226]
[1780525595652,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596115,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596193,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596291,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596371,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596379,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596565,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596632,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596771,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596880,73.83,65032.23,401.7,-0.2519,0.0002,6.85072]
[1780525596982,73.83,65033.55,401.7,-0.25163,0.0002,6.84702]
[1780525597320,73.83,65033.55,401.7,-0.25163,0.0002,6.84702]
[1780525597323,73.83,65033.55,401.7,-0.25163,0.0002,6.84702]
[1780525597928,73.83,65035.9,401.7,-0.25116,0.0002,6.84046]
[1780525598025,73.83,65035.9,401.7,-0.25116,0.0002,6.84046]
[1780525598721,73.83,65035.9,401.7,-0.25116,0.0002,6.84046]
[1780525600041,73.83,65036.64,401.7,-0.251,0.0002,6.83836]
[1780525600055,73.83,65034.72,401.7,-0.25139,0.0002,6.84371]
[1780525600199,73.83,65034.72,401.7,-0.25139,0.0002,6.84371]
[1780525600302,73.83,65034.72,401.7,-0.25139,0.0002,6.84371]
[1780525600404,73.83,65034.72,401.7,-0.25139,0.0002,6.84371]
[1780525600585,73.83,65034.72,401.7,-0.25139,0.0002,6.84371]
[1780525600687,73.83,65028.24,401.7,-0.25269,0.0002,6.86172]
[1780525601036,73.83,65028.24,401.7,-0.25269,0.0002,6.86172]
[1780525601582,73.83,65028.24,401.7,-0.25269,0.0002,6.86172]
[1780525601589,73.83,65028.24,401.7,-0.25269,0.0002,6.86172]
[1780525601899,73.83,65027.96,401.7,-0.25275,0.0002,6.86251]
[1780525602396,73.83,65027.96,401.7,-0.25275,0.0002,6.86251]
[1780525602801,73.83,65027.96,401.7,-0.25275,0.0002,6.86251]
[1780525602926,73.83,65031.78,401.7,-0.25198,0.0002,6.85188]
[1780525603557,73.83,65031.78,401.7,-0.25198,0.0002,6.85188]
[1780525603597,73.83,65031.78,401.7,-0.25198,0.0002,6.85188]
[1780525603879,73.83,65029.93,401.7,-0.25235,0.0002,6.85704]
[1780525604543,73.83,65029.93,401.7,-0.25235,0.0002,6.85704]
[1780525605095,73.83,65027.51,401.7,-0.25284,0.0002,6.86377]
[1780525606245,73.83,65025.39,401.7,-0.25327,0.0002,6.86966]
[1780525606469,73.83,65025.39,401.7,-0.25327,0.0002,6.86966]
[1780525606890,73.83,65025.39,401.7,-0.25327,0.0002,6.86966]
[1780525607010,73.83,65028.91,401.7,-0.25256,0.0002,6.85988]
[1780525607294,73.83,65028.91,401.7,-0.25256,0.0002,6.85988]
[1780525607300,73.83,65028.91,401.7,-0.25256,0.0002,6.85988]
[1780525607419,73.83,65028.91,401.7,-0.25256,0.0002,6.85988]
[1780525607450,73.83,65028.91,401.7,-0.25256,0.0002,6.85988]
[1780525607487,73.83,65028.91,401.7,-0.25256,0.0002,6.85988]
[1780525608014,73.83,65033.91,401.7,-0.25155,0.0002,6.84597]
[1780525610785,73.83,65029.58,401.7,-0.25243,0.0002,6.85808]
[1780525611137,73.83,65029.58,401.7,-0.25243,0.0002,6.85808]
[1780525611929,73.83,65029.58,401.7,-0.25243,0.0002,6.85808]
[1780525611970,73.83,65029.58,401.7,-0.25243,0.0002,6.85808]
[1780525612157,73.83,65027.82,401.7,-0.25278,0.0002,6.86298]
[1780525612160,73.83,65027.82,401.7,-0.25278,0.0002,6.86298]
[1780525612191,73.83,65027.82,401.7,-0.25278,0.0002,6.86298]
[1780525612404,73.83,65027.82,401.7,-0.25278,0.0002,6.86298]
[1780525612439,73.83,65027.82,401.7,-0.25278,0.0002,6.86298]
[1780525612938,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613364,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613365,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613438,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613519,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613521,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613626,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613627,73.83,65036.45,401.7,-0.25105,0.0002,6.83896]
[1780525613924,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614153,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614314,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614368,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614454,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614887,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614903,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525614966,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525615012,73.83,65043.25,401.7,-0.24968,0.0002,6.81992]
[1780525615074,73.83,65047.13,401.7,-0.2489,0.0002,6.80902]
[1780525615387,73.83,65047.13,401.7,-0.2489,0.0002,6.80902]
[1780525615881,73.83,65047.13,401.7,-0.2489,0.0002,6.80902]
[1780525615883,73.83,65053.23,401.7,-0.24768,0.0002,6.79184]
[1780525616278,73.83,65053.23,401.7,-0.24768,0.0002,6.79184]
[1780525616352,73.83,65053.23,401.7,-0.24768,0.0002,6.79184]
[1780525616699,73.83,65053.23,401.7,-0.24768,0.0002,6.79184]
[1780525616890,73.83,65052.99,401.7,-0.24773,0.0002,6.79246]
[1780525617319,73.83,65052.99,401.7,-0.24773,0.0002,6.79246]
[1780525617897,73.83,65057.16,401.7,-0.2469,0.0002,6.7807]
[1780525618440,73.83,65057.16,401.7,-0.2469,0.0002,6.7807]
[1780525618853,73.83,65057.16,401.7,-0.2469,0.0002,6.7807]
[1780525618903,73.83,65057.16,401.7,-0.2469,0.0002,6.7807]
[1780525618904,73.83,65057.08,401.7,-0.24691,0.0002,6.78089]
[1780525619443,73.83,65057.08,401.7,-0.24691,0.0002,6.78089]
[1780525619666,73.83,65057.08,401.7,-0.24691,0.0002,6.78089]
[1780525620277,73.83,65054.56,401.7,-0.24741,0.0002,6.788]
[1780525620535,73.83,65054.56,401.7,-0.24741,0.0002,6.788]
[1780525620665,73.83,65054.56,401.7,-0.24741,0.0002,6.788]
[1780525621074,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621343,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621382,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621410,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621500,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621507,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621761,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621913,73.83,65056.15,401.7,-0.2471,0.0002,6.78353]
[1780525621925,73.83,65066.6,401.7,-0.24502,0.0002,6.75397]
[1780525622072,73.83,65066.6,401.7,-0.24502,0.0002,6.75397]
[1780525622204,73.83,65066.6,401.7,-0.24502,0.0002,6.75397]
[1780525622366,73.83,65066.6,401.7,-0.24502,0.0002,6.75397]
[1780525622420,73.83,65066.6,401.7,-0.24502,0.0002,6.75397]
[1780525622924,73.83,65066.6,401.7,-0.24502,0.0002,6.75397]
[1780525622932,73.82,65075.8,401.7,-0.24319,0.0002,6.72776]
[1780525626117,73.82,65074.38,401.7,-0.24347,0.0002,6.73174]
[1780525626142,73.82,65074.38,401.7,-0.24347,0.0002,6.73174]
[1780525626401,73.82,65074.38,401.7,-0.24347,0.0002,6.73174]
[1780525626617,73.82,65074.38,401.7,-0.24347,0.0002,6.73174]
[1780525626808,73.82,65074.38,401.7,-0.24347,0.0002,6.73174]
[1780525626906,73.82,65074.38,401.7,-0.24347,0.0002,6.73174]
[1780525626965,73.82,65081.0,401.7,-0.24216,0.0002,6.71285]
[1780525627356,73.82,65081.0,401.7,-0.24216,0.0002,6.71285]
[1780525627416,73.82,65081.0,401.7,-0.24216,0.0002,6.71285]
[1780525627429,73.82,65081.0,401.7,-0.24216,0.0002,6.71285]
[1780525627462,73.82,65081.0,401.7,-0.24216,0.0002,6.71285]
[1780525627909,73.82,65081.0,401.7,-0.24216,0.0002,6.71285]
[1780525627972,73.82,65085.37,401.7,-0.2413,0.0002,6.7003]
[1780525628970,73.82,65085.37,401.7,-0.2413,0.0002,6.7003]
[1780525629088,73.82,65083.04,401.7,-0.24176,0.0002,6.70693]
[1780525629904,73.82,65083.04,401.7,-0.24176,0.0002,6.70693]
[1780525629986,73.82,65083.82,401.7,-0.2416,0.0002,6.70468]
[1780525630838,73.82,65083.82,401.7,-0.2416,0.0002,6.70468]
[1780525632901,73.82,65087.7,401.7,-0.24084,0.0002,6.69361]
[1780525633007,73.82,65091.94,401.7,-0.24001,0.0002,6.68147]
[1780525633861,73.82,65091.94,401.7,-0.24001,0.0002,6.68147]
[1780525633947,73.82,65091.94,401.7,-0.24001,0.0002,6.68147]
[1780525634542,73.82,65090.22,401.7,-0.24035,0.0002,6.68644]
[1780525634876,73.82,65090.22,401.7,-0.24035,0.0002,6.68644]
[1780525636793,73.82,65091.31,401.7,-0.24014,0.0002,6.68339]
[1780525636833,73.82,65091.31,401.7,-0.24014,0.0002,6.68339]
[1780525636869,73.82,65091.31,401.7,-0.24014,0.0002,6.68339]
[1780525637035,73.82,65092.12,401.7,-0.23999,0.0002,6.6811]
[1780525637087,73.82,65092.12,401.7,-0.23999,0.0002,6.6811]
[1780525637158,73.82,65092.12,401.7,-0.23999,0.0002,6.6811]
[1780525637710,73.82,65092.12,401.7,-0.23999,0.0002,6.6811]
[1780525637865,73.82,65092.12,401.7,-0.23999,0.0002,6.6811]
[1780525638042,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525638184,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525638214,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525638279,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525638324,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525638585,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525638862,73.82,65095.33,401.7,-0.23936,0.0002,6.67188]
[1780525639050,73.82,65095.28,401.7,-0.23937,0.0002,6.67202]
[1780525639889,73.82,65095.28,401.7,-0.23937,0.0002,6.67202]
[1780525642404,73.83,65090.83,401.7,-0.24024,0.0002,6.68482]
[1780525643727,73.82,65091.26,401.7,-0.24015,0.0002,6.68356]
[1780525644520,73.82,65091.59,401.7,-0.24009,0.0002,6.6826]
[1780525644594,73.82,65088.43,401.7,-0.24071,0.0002,6.69169]
[1780525647418,73.83,65088.92,401.7,-0.24062,0.0002,6.69032]
[1780525647422,73.83,65088.92,401.7,-0.24062,0.0002,6.69032]
[1780525647824,73.83,65088.92,401.7,-0.24062,0.0002,6.69032]
[1780525648775,73.83,65089.76,401.7,-0.24045,0.0002,6.68793]
[1780525648990,73.83,65084.64,401.7,-0.24146,0.0002,6.70262]
[1780525649604,73.83,65084.64,401.7,-0.24146,0.0002,6.70262]
[1780525649606,73.83,65084.64,401.7,-0.24146,0.0002,6.70262]
[1780525649638,73.83,65084.64,401.7,-0.24146,0.0002,6.70262]
[1780525649969,73.83,65084.64,401.7,-0.24146,0.0002,6.70262]
[1780525649993,73.83,65077.5,401.7,-0.24287,0.0002,6.72303]
[1780525650118,73.83,65077.5,401.7,-0.24287,0.0002,6.72303]
[1780525650210,73.83,65077.5,401.7,-0.24287,0.0002,6.72303]
[1780525650456,73.83,65077.5,401.7,-0.24287,0.0002,6.72303]
[1780525650497,73.83,65077.5,401.7,-0.24287,0.0002,6.72303]
[1780525650807,73.83,65080.89,401.7,-0.2422,0.0002,6.71335]
[1780525651134,73.83,65084.3,401.7,-0.24134,0.0002,6.69497]
[1780525652926,73.83,65081.48,401.7,-0.2419,0.0002,6.70304]
[1780525654986,73.83,65083.26,401.7,-0.24155,0.0002,6.69795]
[1780525655041,73.83,65083.94,401.7,-0.24141,0.0002,6.69601]
[1780525655220,73.83,65083.94,401.7,-0.24141,0.0002,6.69601]
[1780525655678,73.83,65083.94,401.7,-0.24141,0.0002,6.69601]
[1780525655930,73.83,65083.94,401.7,-0.24141,0.0002,6.69601]
[1780525655952,73.83,65083.94,401.7,-0.24141,0.0002,6.69601]
[1780525656089,73.83,65078.58,401.7,-0.24247,0.0002,6.71134]
[1780525656752,73.83,65078.58,401.7,-0.24247,0.0002,6.71134]
[1780525656766,73.83,65078.58,401.7,-0.24247,0.0002,6.71134]
[1780525656897,73.83,65078.58,401.7,-0.24247,0.0002,6.71134]
[1780525656903,73.83,65078.58,401.7,-0.24247,0.0002,6.71134]
[1780525657081,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657149,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657185,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657268,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657271,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657281,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657340,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657368,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657372,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657680,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657681,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657688,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525657979,73.83,65059.87,401.7,-0.24618,0.0002,6.76456]
[1780525658084,73.83,65056.24,401.7,-0.2469,0.0002,6.77479]
[1780525658268,73.83,65056.24,401.7,-0.2469,0.0002,6.77479]
[1780525658528,73.83,65056.24,401.7,-0.2469,0.0002,6.77479]
[1780525659212,73.83,65058.72,401.7,-0.24641,0.0002,6.7678]
[1780525659341,73.83,65058.72,401.7,-0.24641,0.0002,6.7678]
[1780525659372,73.83,65058.72,401.7,-0.24641,0.0002,6.7678]
[1780525659453,73.83,65058.72,401.7,-0.24641,0.0002,6.7678]
[1780525659696,73.83,65058.72,401.7,-0.24641,0.0002,6.7678]
[1780525660039,73.83,65061.4,401.7,-0.24588,0.0002,6.76024]
[1780525661026,73.83,65065.05,401.7,-0.24515,0.0002,6.74988]
[1780525662105,73.83,65067.23,401.7,-0.24472,0.0002,6.74369]
[1780525663071,73.83,65067.23,401.7,-0.24472,0.0002,6.74369]
[1780525662900,73.83,65066.82,401.7,-0.2448,0.0002,6.74485]
[1780525663532,73.83,65066.82,401.7,-0.2448,0.0002,6.74485]
[1780525663555,73.83,65063.93,401.7,-0.24537,0.0002,6.75306]
[1780525664600,73.83,65063.93,401.7,-0.24537,0.0002,6.75306]
[1780525664688,73.83,65062.65,401.7,-0.24563,0.0002,6.7567]
[1780525669156,73.83,65064.69,401.7,-0.24523,0.0002,6.75101]
[1780525669456,73.83,65064.69,401.7,-0.24523,0.0002,6.75101]
[1780525669564,73.83,65064.69,401.7,-0.24523,0.0002,6.75101]
[1780525669804,73.83,65064.69,401.7,-0.24523,0.0002,6.75101]
[1780525670076,73.83,65064.69,401.7,-0.24523,0.0002,6.75101]
[1780525670451,73.83,65065.88,401.7,-0.245,0.0002,6.74767]
[1780525670462,73.83,65071.27,401.7,-0.24393,0.0002,6.73239]
[1780525671934,73.83,65075.7,401.7,-0.24305,0.0002,6.71978]
[1780525672222,73.83,65075.7,401.7,-0.24305,0.0002,6.71978]
[1780525672701,73.83,65075.7,401.7,-0.24305,0.0002,6.71978]
[1780525673361,73.83,65076.43,401.7,-0.24291,0.0002,6.71772]
[1780525673675,73.83,65071.51,401.7,-0.24389,0.0002,6.73177]
[1780525674846,73.83,65071.51,401.7,-0.24389,0.0002,6.73177]
[1780525674891,73.84,65067.5,401.7,-0.24468,0.0002,6.74321]
[1780525676140,73.84,65064.9,401.7,-0.2452,0.0002,6.75061]
[1780525677027,73.84,65064.9,401.7,-0.2452,0.0002,6.75061]
[1780525676987,73.84,65061.24,401.7,-0.24593,0.0002,6.761]
[1780525677199,73.84,65061.24,401.7,-0.24593,0.0002,6.761]
[1780525677725,73.84,65058.17,401.7,-0.24654,0.0002,6.76968]
[1780525678694,73.84,65058.17,401.7,-0.24654,0.0002,6.76968]
[1780525682360,73.84,65052.21,401.7,-0.24773,0.0002,6.78651]
[1780525683631,73.84,65052.21,401.7,-0.24773,0.0002,6.78651]
[1780525683838,73.84,65050.74,401.7,-0.24802,0.0002,6.79064]
[1780525684996,73.84,65050.74,401.7,-0.24802,0.0002,6.79064]
[1780525685008,73.84,65050.74,401.7,-0.24802,0.0002,6.79064]
[1780525685029,73.84,65050.74,401.7,-0.24802,0.0002,6.79064]
[1780525685124,73.84,65050.74,401.7,-0.24802,0.0002,6.79064]
[1780525685067,73.84,65050.68,401.7,-0.24804,0.0002,6.7908]
[1780525685517,73.84,65050.68,401.7,-0.24804,0.0002,6.7908]
[1780525685685,73.84,65050.68,401.7,-0.24804,0.0002,6.7908]
[1780525686105,73.84,65050.68,401.7,-0.24804,0.0002,6.7908]
[1780525685707,73.84,65058.39,401.7,-0.2465,0.0002,6.76907]
[1780525686388,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525687437,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525687443,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525687445,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525687522,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525687652,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525687815,73.84,65064.72,401.7,-0.24524,0.0002,6.75117]
[1780525688762,73.84,65064.37,401.7,-0.24531,0.0002,6.75219]
[1780525688980,73.84,65064.37,401.7,-0.24531,0.0002,6.75219]
[1780525689013,73.84,65059.72,401.7,-0.24624,0.0002,6.76538]
[1780525689684,73.84,65059.72,401.7,-0.24624,0.0002,6.76538]
[1780525689696,73.84,65059.72,401.7,-0.24624,0.0002,6.76538]
[1780525690027,73.84,65053.68,401.7,-0.24744,0.0002,6.78244]
[1780525690632,73.84,65053.68,401.7,-0.24744,0.0002,6.78244]
[1780525690754,73.84,65053.68,401.7,-0.24744,0.0002,6.78244]
[1780525690827,73.84,65053.68,401.7,-0.24744,0.0002,6.78244]
[1780525690840,73.84,65053.68,401.7,-0.24744,0.0002,6.78244]
[1780525690941,73.84,65053.68,401.7,-0.24744,0.0002,6.78244]
[1780525691019,73.84,65047.36,401.7,-0.24871,0.0002,6.80023]
[1780525691766,73.84,65047.36,401.7,-0.24871,0.0002,6.80023]
[1780525692188,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692200,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692206,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692229,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692248,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692394,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692402,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692406,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692414,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692438,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692771,73.84,65045.14,401.7,-0.24915,0.0002,6.80651]
[1780525692944,73.84,65047.59,401.7,-0.24867,0.0002,6.79969]
[1780525693701,73.84,65047.59,401.7,-0.24867,0.0002,6.79969]
[1780525693703,73.84,65047.59,401.7,-0.24867,0.0002,6.79969]
[1780525693729,73.84,65050.87,401.7,-0.24801,0.0002,6.79044]
[1780525694697,73.84,65054.4,401.7,-0.2473,0.0002,6.78049]
[1780525695436,73.84,65054.4,401.7,-0.2473,0.0002,6.78049]
[1780525695487,73.84,65054.4,401.7,-0.2473,0.0002,6.78049]
[1780525695969,73.84,65054.4,401.7,-0.2473,0.0002,6.78049]
[1780525696024,73.84,65054.4,401.7,-0.2473,0.0002,6.78049]
[1780525697116,73.84,65061.82,401.7,-0.24583,0.0002,6.75955]
[1780525697832,73.84,65061.82,401.7,-0.24583,0.0002,6.75955]
[1780525699382,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525699747,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525699959,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525699968,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525700013,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525700061,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525700073,73.84,65062.63,401.7,-0.24567,0.0002,6.7573]
[1780525700120,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700238,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700286,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700343,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700421,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700429,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700769,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700776,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525700976,73.84,65067.71,401.7,-0.24466,0.0002,6.74292]
[1780525701075,73.84,65075.26,401.7,-0.24317,0.0002,6.7215]
[1780525701487,73.84,65075.26,401.7,-0.24317,0.0002,6.7215]
[1780525701764,73.84,65075.26,401.7,-0.24317,0.0002,6.7215]
[1780525701802,73.84,65075.26,401.7,-0.24317,0.0002,6.7215]
[1780525702025,73.84,65081.65,401.7,-0.24191,0.0002,6.70329]
[1780525702257,73.84,65081.65,401.7,-0.24191,0.0002,6.70329]
[1780525702373,73.84,65081.65,401.7,-0.24191,0.0002,6.70329]
[1780525703026,73.85,65074.19,401.7,-0.24339,0.0002,6.72463]
[1780525703742,73.85,65069.17,401.7,-0.24439,0.0002,6.73895]
[1780525704969,73.85,65069.17,401.7,-0.24439,0.0002,6.73895]
[1780525705033,73.85,65069.17,401.7,-0.24439,0.0002,6.73895]
[1780525705064,73.85,65069.17,401.7,-0.24439,0.0002,6.73895]
[1780525705061,73.85,65066.97,401.7,-0.24482,0.0002,6.74522]
[1780525705191,73.85,65066.97,401.7,-0.24482,0.0002,6.74522]
[1780525705745,73.85,65064.16,401.7,-0.24538,0.0002,6.75321]
[1780525706636,73.85,65064.16,401.7,-0.24538,0.0002,6.75321]
[1780525706772,73.85,65060.64,401.7,-0.24608,0.0002,6.76319]
[1780525707782,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708175,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708486,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708494,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708508,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708524,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708563,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525708641,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525709140,73.85,65067.8,401.7,-0.24466,0.0002,6.74293]
[1780525709872,73.85,65066.93,401.7,-0.24484,0.0002,6.74543]
[1780525709954,73.85,65063.73,401.7,-0.24548,0.0002,6.75456]
[1780525710264,73.85,65063.73,401.7,-0.24548,0.0002,6.75456]
[1780525710471,73.85,65063.73,401.7,-0.24548,0.0002,6.75456]
[1780525711944,73.85,65062.95,401.7,-0.24564,0.0002,6.75682]
[1780525712548,73.85,65063.31,401.7,-0.24538,0.0002,6.74723]
[1780525713063,73.85,65063.31,401.7,-0.24538,0.0002,6.74723]
[1780525713220,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713226,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713234,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713319,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713739,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713775,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713913,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525713947,73.85,65064.49,401.7,-0.24515,0.0002,6.74393]
[1780525714056,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525714433,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525714459,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525714739,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525714745,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525714792,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525714872,73.86,65055.65,401.7,-0.24691,0.0002,6.76898]
[1780525715179,73.86,65049.9,401.7,-0.24807,0.0002,6.78525]
[1780525715192,73.86,65049.9,401.7,-0.24807,0.0002,6.78525]
[1780525715351,73.86,65049.9,401.7,-0.24807,0.0002,6.78525]
[1780525715362,73.86,65049.9,401.7,-0.24807,0.0002,6.78525]
[1780525715497,73.86,65049.9,401.7,-0.24807,0.0002,6.78525]
[1780525715997,73.86,65049.9,401.7,-0.24807,0.0002,6.78525]
[1780525716076,73.86,65045.95,401.7,-0.24886,0.0002,6.79643]
[1780525717703,73.86,65045.74,401.7,-0.24891,0.0002,6.79706]
[1780525720611,73.86,65048.7,401.7,-0.24832,0.0002,6.78888]
[1780525721284,73.86,65049.77,401.7,-0.24811,0.0002,6.78591]
[1780525722131,73.87,65044.68,401.7,-0.24914,0.0002,6.80025]
[1780525723135,73.87,65044.68,401.7,-0.24914,0.0002,6.80025]
[1780525722717,73.87,65040.21,401.7,-0.25003,0.0002,6.8128]
[1780525725569,73.87,65039.42,401.7,-0.2502,0.0002,6.81507]
[1780525726044,73.87,65039.42,401.7,-0.2502,0.0002,6.81507]
[1780525726086,73.87,65040.14,401.7,-0.25006,0.0002,6.81309]
[1780525726701,73.87,65043.76,401.7,-0.24933,0.0002,6.80298]
[1780525727979,73.87,65043.76,401.7,-0.24933,0.0002,6.80298]
[1780525728166,73.87,65045.64,401.7,-0.24896,0.0002,6.79773]
[1780525729485,73.87,65046.17,401.7,-0.24885,0.0002,6.79627]
[1780525729498,73.87,65046.17,401.7,-0.24885,0.0002,6.79627]
[1780525729551,73.87,65046.17,401.7,-0.24885,0.0002,6.79627]
[1780525730009,73.87,65046.17,401.7,-0.24885,0.0002,6.79627]
[1780525730110,73.87,65048.77,401.7,-0.24833,0.0002,6.78899]
[1780525730358,73.87,65048.77,401.7,-0.24833,0.0002,6.78899]
[1780525730490,73.87,65048.77,401.7,-0.24833,0.0002,6.78899]
[1780525730563,73.87,65048.77,401.7,-0.24833,0.0002,6.78899]
[1780525730597,73.87,65048.77,401.7,-0.24833,0.0002,6.78899]
[1780525730999,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731395,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731441,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731482,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731622,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731728,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731750,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731932,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525731983,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525732025,73.87,65057.89,401.7,-0.24651,0.0002,6.7633]
[1780525732044,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732190,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732522,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732581,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732669,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732696,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732708,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732715,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732718,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732846,73.87,65065.91,401.7,-0.24492,0.0002,6.74065]
[1780525732946,73.87,65069.13,401.7,-0.24428,0.0002,6.73154]
[1780525733479,73.87,65069.13,401.7,-0.24428,0.0002,6.73154]
[1780525733578,73.87,65069.13,401.7,-0.24428,0.0002,6.73154]
[1780525733588,73.87,65069.13,401.7,-0.24428,0.0002,6.73154]
[1780525733756,73.87,65069.13,401.7,-0.24428,0.0002,6.73154]
[1780525733768,73.87,65069.13,401.7,-0.24428,0.0002,6.73154]
[1780525734084,73.87,65077.06,401.7,-0.24272,0.0002,6.709]
[1780525734617,73.87,65077.06,401.7,-0.24272,0.0002,6.709]
[1780525735700,73.87,65075.55,401.7,-0.24302,0.0002,6.71331]
[1780525736312,73.87,65075.77,401.7,-0.24297,0.0002,6.71267]
[1780525736361,73.87,65075.77,401.7,-0.24297,0.0002,6.71267]
[1780525736841,73.87,65075.77,401.7,-0.24297,0.0002,6.71267]
[1780525737104,73.87,65070.78,401.7,-0.24396,0.0002,6.72687]
[1780525737514,73.87,65070.78,401.7,-0.24396,0.0002,6.72687]
[1780525737581,73.87,65070.78,401.7,-0.24396,0.0002,6.72687]
[1780525737670,73.87,65070.78,401.7,-0.24396,0.0002,6.72687]
[1780525738441,73.87,65071.09,401.7,-0.2439,0.0002,6.72602]
[1780525739135,73.87,65074.34,401.7,-0.24326,0.0002,6.71681]
[1780525740493,73.88,65076.5,401.7,-0.24283,0.0002,6.71068]
[1780525741725,73.88,65076.92,401.7,-0.24275,0.0002,6.70953]
[1780525742437,73.88,65075.42,401.7,-0.24305,0.0002,6.71382]
[1780525742625,73.88,65075.42,401.7,-0.24305,0.0002,6.71382]
[1780525742688,73.88,65075.42,401.7,-0.24305,0.0002,6.71382]
[1780525742778,73.88,65075.42,401.7,-0.24305,0.0002,6.71382]
[1780525743180,73.88,65072.58,401.7,-0.24361,0.0002,6.72194]
[1780525743626,73.88,65072.58,401.7,-0.24361,0.0002,6.72194]
[1780525743975,73.88,65072.58,401.7,-0.24361,0.0002,6.72194]
[1780525745011,73.88,65071.1,401.7,-0.24391,0.0002,6.72618]
[1780525746855,73.88,65073.61,401.7,-0.24342,0.0002,6.71911]
[1780525746861,73.88,65073.61,401.7,-0.24342,0.0002,6.71911]
[1780525746925,73.88,65073.61,401.7,-0.24342,0.0002,6.71911]
[1780525747142,73.88,65073.61,401.7,-0.24342,0.0002,6.71911]
[1780525747528,73.88,65073.33,401.7,-0.24348,0.0002,6.71995]
[1780525747807,73.88,65073.33,401.7,-0.24348,0.0002,6.71995]
[1780525747959,73.88,65073.33,401.7,-0.24348,0.0002,6.71995]
[1780525748060,73.88,65079.92,401.7,-0.24218,0.0002,6.70121]
[1780525748906,73.88,65079.92,401.7,-0.24218,0.0002,6.70121]
[1780525748931,73.88,65079.92,401.7,-0.24218,0.0002,6.70121]
[1780525749144,73.88,65079.92,401.7,-0.24218,0.0002,6.70121]
[1780525753306,73.88,65080.0,401.7,-0.24217,0.0002,6.70111]
[1780525753998,73.88,65080.0,401.7,-0.24217,0.0002,6.70111]
[1780525758929,73.89,65078.66,401.7,-0.24244,0.0002,6.70508]
[1780525759253,73.89,65078.66,401.7,-0.24244,0.0002,6.70508]
[1780525759447,73.89,65078.35,401.7,-0.24251,0.0002,6.70599]
[1780525760096,73.89,65078.35,401.7,-0.24251,0.0002,6.70599]
[1780525760196,73.89,65070.87,401.7,-0.24399,0.0002,6.7273]
[1780525760919,73.89,65063.02,401.7,-0.24554,0.0002,6.74955]
[1780525761286,73.89,65063.02,401.7,-0.24554,0.0002,6.74955]
[1780525761926,73.89,65062.71,401.7,-0.2456,0.0002,6.75039]
[1780525762516,73.89,65062.71,401.7,-0.2456,0.0002,6.75039]
[1780525762612,73.89,65062.71,401.7,-0.2456,0.0002,6.75039]
[1780525762933,73.89,65059.43,401.7,-0.24625,0.0002,6.75964]
[1780525763644,73.89,65059.43,401.7,-0.24625,0.0002,6.75964]
[1780525763797,73.89,65059.43,401.7,-0.24625,0.0002,6.75964]
[1780525763815,73.89,65059.43,401.7,-0.24625,0.0002,6.75964]
[1780525764047,73.89,65054.1,401.7,-0.24732,0.0002,6.77471]
[1780525764291,73.89,65054.1,401.7,-0.24732,0.0002,6.77471]
[1780525764539,73.89,65054.1,401.7,-0.24732,0.0002,6.77471]
[1780525764546,73.89,65054.1,401.7,-0.24732,0.0002,6.77471]
[1780525764792,73.89,65054.1,401.7,-0.24732,0.0002,6.77471]
[1780525764861,73.89,65054.1,401.7,-0.24732,0.0002,6.77471]
[1780525764947,73.89,65047.14,401.7,-0.24871,0.0002,6.7943]
[1780525766141,73.89,65044.07,401.7,-0.24932,0.0002,6.80293]
[1780525767751,73.89,65042.44,401.7,-0.24965,0.0002,6.80751]
[1780525767860,73.89,65042.44,401.7,-0.24965,0.0002,6.80751]
[1780525768197,73.89,65042.44,401.7,-0.24965,0.0002,6.80751]
[1780525768170,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768357,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768490,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768544,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768664,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768767,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768811,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525768976,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525769199,73.89,65042.16,401.7,-0.24971,0.0002,6.8083]
[1780525769151,73.89,65051.39,401.7,-0.24786,0.0002,6.78242]
[1780525769388,73.89,65051.39,401.7,-0.24786,0.0002,6.78242]
[1780525769985,73.89,65051.39,401.7,-0.24786,0.0002,6.78242]
[1780525770193,73.89,65059.95,401.7,-0.24616,0.0002,6.7583]
[1780525771107,73.89,65062.39,401.7,-0.24549,0.0002,6.74278]
[1780525775905,73.89,65064.93,401.7,-0.24499,0.0002,6.73561]
[1780525776024,73.89,65064.66,401.7,-0.24504,0.0002,6.73639]
[1780525781059,73.89,65063.59,401.7,-0.24526,0.0002,6.73949]
[1780525786223,73.9,65065.96,401.7,-0.2448,0.0002,6.73292]
[1780525787202,73.9,65066.67,401.7,-0.24466,0.0002,6.73094]
[1780525787218,73.9,65065.46,401.7,-0.2449,0.0002,6.73441]
[1780525788238,73.9,65065.46,401.7,-0.2449,0.0002,6.73441]
[1780525788250,73.9,65063.54,401.7,-0.24529,0.0002,6.73989]
[1780525788413,73.9,65063.54,401.7,-0.24529,0.0002,6.73989]
[1780525788445,73.9,65063.54,401.7,-0.24529,0.0002,6.73989]
[1780525788684,73.9,65063.54,401.7,-0.24529,0.0002,6.73989]
[1780525788780,73.9,65063.54,401.7,-0.24529,0.0002,6.73989]
[1780525789115,73.9,65069.64,401.7,-0.24408,0.0002,6.72261]
[1780525790122,73.9,65075.31,401.7,-0.24296,0.0002,6.70651]
[1780525790467,73.9,65075.31,401.7,-0.24296,0.0002,6.70651]
[1780525790807,73.9,65075.31,401.7,-0.24296,0.0002,6.70651]
[1780525791129,73.9,65075.49,401.7,-0.24292,0.0002,6.70603]
[1780525792382,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525792388,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525792427,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525792450,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525792619,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525792912,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525792956,73.9,65077.67,401.7,-0.2425,0.0002,6.69987]
[1780525793143,73.9,65083.45,401.7,-0.24136,0.0002,6.68341]
[1780525793957,73.9,65083.45,401.7,-0.24136,0.0002,6.68341]
[1780525793958,73.9,65083.45,401.7,-0.24136,0.0002,6.68341]
[1780525794420,73.9,65085.11,401.7,-0.24103,0.0002,6.67864]
[1780525794650,73.9,65085.11,401.7,-0.24103,0.0002,6.67864]
[1780525794651,73.9,65085.11,401.7,-0.24103,0.0002,6.67864]
[1780525795006,73.9,65085.11,401.7,-0.24103,0.0002,6.67864]
[1780525795127,73.9,65085.11,401.7,-0.24103,0.0002,6.67864]
[1780525795232,73.9,65085.11,401.7,-0.24103,0.0002,6.67864]
[1780525795157,73.9,65087.37,401.7,-0.24059,0.0002,6.67218]
[1780525795385,73.9,65087.37,401.7,-0.24059,0.0002,6.67218]
[1780525795576,73.9,65087.37,401.7,-0.24059,0.0002,6.67218]
[1780525796210,73.9,65087.37,401.7,-0.24059,0.0002,6.67218]
[1780525796237,73.9,65093.52,401.7,-0.23938,0.0002,6.65454]
[1780525797149,73.9,65093.52,401.7,-0.23938,0.0002,6.65454]
[1780525797171,73.9,65093.96,401.7,-0.23929,0.0002,6.65328]
[1780525797670,73.9,65093.96,401.7,-0.23929,0.0002,6.65328]
[1780525799693,73.9,65094.13,401.7,-0.23926,0.0002,6.65285]
[1780525800135,73.9,65094.13,401.7,-0.23926,0.0002,6.65285]
[1780525800222,73.9,65094.13,401.7,-0.23926,0.0002,6.65285]
[1780525800282,73.9,65094.13,401.7,-0.23926,0.0002,6.65285]
[1780525800194,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525800594,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525800664,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525800836,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525800868,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525800928,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525801140,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525801584,73.91,65091.43,401.7,-0.2398,0.0002,6.66063]
[1780525801199,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525801743,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802186,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802425,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802445,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802522,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802757,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802779,73.91,65069.48,401.7,-0.24412,0.0002,6.72329]
[1780525802206,73.91,65052.22,401.7,-0.24756,0.0002,6.77208]
[1780525803214,73.91,65057.48,401.7,-0.24651,0.0002,6.75729]
[1780525804021,73.91,65057.48,401.7,-0.24651,0.0002,6.75729]
[1780525804614,73.91,65057.48,401.7,-0.24651,0.0002,6.75729]
[1780525804700,73.91,65057.48,401.7,-0.24651,0.0002,6.75729]
[1780525805068,73.91,65057.48,401.7,-0.24651,0.0002,6.75729]
[1780525804240,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525805338,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525805397,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525805474,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525805579,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806168,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806378,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806390,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806439,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806441,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806490,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806655,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525806686,73.91,65066.63,401.7,-0.24469,0.0002,6.73141]
[1780525805343,73.91,65060.03,401.7,-0.246,0.0002,6.75009]
[1780525807366,73.91,65060.03,401.7,-0.246,0.0002,6.75009]
[1780525808025,73.91,65060.03,401.7,-0.246,0.0002,6.75009]
[1780525808091,73.91,65060.03,401.7,-0.246,0.0002,6.75009]
[1780525808361,73.91,65060.03,401.7,-0.246,0.0002,6.75009]
[1780525808164,73.91,65073.37,401.7,-0.24335,0.0002,6.71225]
[1780525808634,73.91,65073.37,401.7,-0.24335,0.0002,6.71225]
[1780525808891,73.91,65073.37,401.7,-0.24335,0.0002,6.71225]
[1780525809179,73.91,65073.37,401.7,-0.24335,0.0002,6.71225]
[1780525809081,73.91,65081.08,401.7,-0.24183,0.0002,6.69029]
[1780525809962,73.91,65081.08,401.7,-0.24183,0.0002,6.69029]
[1780525810026,73.91,65081.08,401.7,-0.24183,0.0002,6.69029]
[1780525810481,73.91,65081.33,401.7,-0.24179,0.0002,6.68961]
[1780525810656,73.91,65081.33,401.7,-0.24179,0.0002,6.68961]
[1780525810895,73.91,65081.33,401.7,-0.24179,0.0002,6.68961]
[1780525811059,73.91,65081.33,401.7,-0.24179,0.0002,6.68961]
[1780525811117,73.91,65081.33,401.7,-0.24179,0.0002,6.68961]
[1780525811418,73.91,65081.03,401.7,-0.24185,0.0002,6.69052]
[1780525812156,73.91,65078.18,401.7,-0.24241,0.0002,6.69869]
[1780525813077,73.91,65078.18,401.7,-0.24241,0.0002,6.69869]
[1780525813119,73.91,65078.18,401.7,-0.24241,0.0002,6.69869]
[1780525813589,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525813749,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525813868,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525813902,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525814033,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525814061,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525814109,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525814117,73.91,65076.82,401.7,-0.24268,0.0002,6.7026]
[1780525814133,73.91,65063.17,401.7,-0.24539,0.0002,6.74136]
[1780525815097,73.91,65063.17,401.7,-0.24539,0.0002,6.74136]
[1780525815662,73.91,65065.59,401.7,-0.2449,0.0002,6.73447]
[1780525816461,73.91,65067.9,401.7,-0.24444,0.0002,6.72789]
[1780525816607,73.91,65067.9,401.7,-0.24444,0.0002,6.72789]
[1780525816644,73.91,65067.9,401.7,-0.24444,0.0002,6.72789]
[1780525818155,73.91,65068.9,401.7,-0.24425,0.0002,6.72505]
[1780525817353,73.91,65072.11,401.7,-0.24361,0.0002,6.7159]
[1780525818452,73.91,65072.11,401.7,-0.24361,0.0002,6.7159]
[1780525818603,73.91,65072.11,401.7,-0.24361,0.0002,6.7159]
[1780525819020,73.91,65072.11,401.7,-0.24361,0.0002,6.7159]
[1780525819492,73.91,65073.05,401.7,-0.24342,0.0002,6.7132]
[1780525819493,73.91,65073.05,401.7,-0.24342,0.0002,6.7132]
[1780525819738,73.91,65073.05,401.7,-0.24342,0.0002,6.7132]
[1780525820078,73.91,65073.05,401.7,-0.24342,0.0002,6.7132]
[1780525820107,73.91,65073.05,401.7,-0.24342,0.0002,6.7132]
[1780525820113,73.91,65073.05,401.7,-0.24342,0.0002,6.7132]
[1780525820129,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525820546,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525820645,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525820837,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525821029,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525821164,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525821171,73.91,65065.98,401.7,-0.24482,0.0002,6.73324]
[1780525821130,73.9,65069.49,401.7,-0.24412,0.0002,6.72324]
[1780525821493,73.9,65069.49,401.7,-0.24412,0.0002,6.72324]
[1780525821721,73.9,65069.49,401.7,-0.24412,0.0002,6.72324]
[1780525821801,73.9,65069.49,401.7,-0.24412,0.0002,6.72324]
[1780525822144,73.9,65076.45,401.7,-0.24274,0.0002,6.70339]
[1780525822219,73.9,65076.45,401.7,-0.24274,0.0002,6.70339]
[1780525822947,73.9,65076.45,401.7,-0.24274,0.0002,6.70339]
[1780525823101,73.9,65076.45,401.7,-0.24274,0.0002,6.70339]
[1780525825486,73.9,65074.09,401.7,-0.2432,0.0002,6.71005]
[1780525825611,73.9,65074.09,401.7,-0.2432,0.0002,6.71005]
[1780525826726,73.9,65073.94,401.7,-0.24322,0.0002,6.71039]
[1780525826736,73.9,65073.94,401.7,-0.24322,0.0002,6.71039]
[1780525826904,73.9,65078.88,401.7,-0.24225,0.0002,6.69627]
[1780525827667,73.9,65078.88,401.7,-0.24225,0.0002,6.69627]
[1780525828305,73.9,65080.23,401.7,-0.24198,0.0002,6.69241]
[1780525830329,73.9,65077.06,401.7,-0.2426,0.0002,6.70143]
[1780525831058,73.9,65077.06,401.7,-0.2426,0.0002,6.70143]
[1780525831135,73.9,65077.06,401.7,-0.2426,0.0002,6.70143]
[1780525831142,73.9,65077.06,401.7,-0.2426,0.0002,6.70143]
[1780525831623,73.9,65076.9,401.7,-0.24245,0.0002,6.6932]
[1780525833046,73.9,65075.55,401.7,-0.24271,0.0002,6.69703]
[1780525833127,73.9,65075.55,401.7,-0.24271,0.0002,6.69703]
[1780525833120,73.9,65071.65,401.7,-0.24348,0.0002,6.7081]
[1780525833353,73.9,65071.65,401.7,-0.24348,0.0002,6.7081]
[1780525833804,73.9,65071.65,401.7,-0.24348,0.0002,6.7081]
[1780525834019,73.9,65071.65,401.7,-0.24348,0.0002,6.7081]
[1780525834172,73.9,65071.65,401.7,-0.24348,0.0002,6.7081]
[1780525834125,73.9,65061.86,401.7,-0.24543,0.0002,6.73588]
[1780525835001,73.9,65047.41,401.7,-0.24831,0.0002,6.77658]
[1780525835665,73.9,65047.41,401.7,-0.24831,0.0002,6.77658]
[1780525835980,73.9,65047.41,401.7,-0.24831,0.0002,6.77658]
[1780525836202,73.89,65042.32,401.7,-0.24932,0.0002,6.79083]
[1780525837133,73.89,65042.32,401.7,-0.24932,0.0002,6.79083]
[1780525837213,73.89,65041.43,401.7,-0.2495,0.0002,6.79327]
[1780525837951,73.89,65041.43,401.7,-0.2495,0.0002,6.79327]
[1780525838010,73.89,65041.43,401.7,-0.2495,0.0002,6.79327]
[1780525838018,73.89,65040.07,401.7,-0.24977,0.0002,6.79708]
[1780525838945,73.89,65044.56,401.7,-0.24887,0.0002,6.78449]
[1780525840171,73.89,65044.56,401.7,-0.24887,0.0002,6.78449]
[1780525840026,73.89,65048.08,401.7,-0.24816,0.0002,6.7745]
[1780525841186,73.89,65047.43,401.7,-0.24829,0.0002,6.77628]
[1780525842889,73.89,65043.69,401.7,-0.24903,0.0002,6.78672]
[1780525844184,73.89,65047.02,401.7,-0.24836,0.0002,6.77727]
[1780525844552,73.89,65051.19,401.7,-0.24752,0.0002,6.76554]
[1780525848664,73.88,65050.85,401.7,-0.24758,0.0002,6.76635]
[1780525848727,73.88,65050.85,401.7,-0.24758,0.0002,6.76635]
[1780525848992,73.88,65050.85,401.7,-0.24758,0.0002,6.76635]
[1780525849846,73.88,65048.81,401.7,-0.24799,0.0002,6.77209]
[1780525849932,73.88,65042.04,401.7,-0.24934,0.0002,6.79109]
[1780525851009,73.88,65035.5,401.7,-0.25066,0.0002,6.80939]
[1780525852142,73.88,65028.17,401.7,-0.25214,0.0002,6.82981]
[1780525852875,73.88,65028.17,401.7,-0.25214,0.0002,6.82981]
[1780525853254,73.88,65026.96,401.7,-0.25238,0.0002,6.83316]
[1780525853600,73.88,65026.96,401.7,-0.25238,0.0002,6.83316]
[1780525853830,73.88,65026.96,401.7,-0.25238,0.0002,6.83316]
[1780525854106,73.88,65030.82,401.7,-0.2516,0.0002,6.8224]
[1780525854856,73.88,65030.82,401.7,-0.2516,0.0002,6.8224]
[1780525854867,73.88,65030.82,401.7,-0.2516,0.0002,6.8224]
[1780525855624,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855639,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855758,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855762,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855803,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855854,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855982,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525855985,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525856116,73.88,65031.84,401.7,-0.25139,0.0002,6.81954]
[1780525856178,73.88,65035.29,401.7,-0.2507,0.0002,6.80987]
[1780525856491,73.88,65035.29,401.7,-0.2507,0.0002,6.80987]
[1780525856559,73.88,65035.29,401.7,-0.2507,0.0002,6.80987]
[1780525856579,73.88,65035.29,401.7,-0.2507,0.0002,6.80987]
[1780525856969,73.88,65035.29,401.7,-0.2507,0.0002,6.80987]
[1780525857136,73.88,65044.28,401.7,-0.24889,0.0002,6.78469]
[1780525857737,73.88,65044.28,401.7,-0.24889,0.0002,6.78469]
[1780525858034,73.88,65050.03,401.7,-0.24774,0.0002,6.76853]
[1780525858776,73.88,65050.03,401.7,-0.24774,0.0002,6.76853]
[1780525858892,73.88,65050.03,401.7,-0.24774,0.0002,6.76853]
[1780525861865,73.88,65048.72,401.7,-0.248,0.0002,6.77221]
[1780525861866,73.88,65048.72,401.7,-0.248,0.0002,6.77221]
[1780525861886,73.88,65048.72,401.7,-0.248,0.0002,6.77221]
[1780525862186,73.88,65048.72,401.7,-0.248,0.0002,6.77221]
[1780525864686,73.88,65046.49,401.7,-0.24844,0.0002,6.77845]
[1780525864687,73.88,65046.49,401.7,-0.24844,0.0002,6.77845]
[1780525864700,73.88,65050.19,401.7,-0.2477,0.0002,6.76803]
[1780525865408,73.88,65050.19,401.7,-0.2477,0.0002,6.76803]
[1780525865626,73.88,65050.19,401.7,-0.2477,0.0002,6.76803]
[1780525865743,73.88,65050.19,401.7,-0.2477,0.0002,6.76803]
[1780525866388,73.88,65051.65,401.7,-0.24741,0.0002,6.76392]
[1780525866639,73.88,65051.65,401.7,-0.24741,0.0002,6.76392]
[1780525867875,73.88,65053.16,401.7,-0.24711,0.0002,6.75966]
[1780525868040,73.88,65053.16,401.7,-0.24711,0.0002,6.75966]
[1780525868046,73.88,65053.16,401.7,-0.24711,0.0002,6.75966]
[1780525868141,73.88,65055.37,401.7,-0.24667,0.0002,6.75345]
[1780525868939,73.88,65055.37,401.7,-0.24667,0.0002,6.75345]
[1780525869380,73.88,65052.91,401.7,-0.24716,0.0002,6.76037]
[1780525871494,73.88,65055.71,401.7,-0.2466,0.0002,6.75247]
[1780525871518,73.88,65055.71,401.7,-0.2466,0.0002,6.75247]
[1780525871871,73.88,65055.71,401.7,-0.2466,0.0002,6.75247]
[1780525871888,73.88,65055.71,401.7,-0.2466,0.0002,6.75247]
[1780525873447,73.88,65054.87,401.7,-0.24676,0.0002,6.75481]
[1780525873833,73.88,65054.87,401.7,-0.24676,0.0002,6.75481]
[1780525873939,73.88,65054.87,401.7,-0.24676,0.0002,6.75481]
[1780525874039,73.88,65059.21,401.7,-0.2459,0.0002,6.74255]
[1780525874442,73.88,65059.21,401.7,-0.2459,0.0002,6.74255]
[1780525875147,73.88,65059.21,401.7,-0.2459,0.0002,6.74255]
[1780525875210,73.88,65059.21,401.7,-0.2459,0.0002,6.74255]
[1780525875515,73.87,65057.14,401.7,-0.24631,0.0002,6.74834]
[1780525875821,73.87,65057.14,401.7,-0.24631,0.0002,6.74834]
[1780525876872,73.87,65055.22,401.7,-0.24669,0.0002,6.75373]
[1780525877031,73.87,65055.22,401.7,-0.24669,0.0002,6.75373]
[1780525877188,73.87,65051.95,401.7,-0.24734,0.0002,6.76291]
[1780525877294,73.87,65051.95,401.7,-0.24734,0.0002,6.76291]
[1780525877684,73.87,65051.95,401.7,-0.24734,0.0002,6.76291]
[1780525877918,73.87,65051.95,401.7,-0.24734,0.0002,6.76291]
[1780525878154,73.87,65051.95,401.7,-0.24734,0.0002,6.76291]
[1780525879023,73.87,65052.5,401.7,-0.24722,0.0002,6.76133]
[1780525879049,73.87,65056.08,401.7,-0.24651,0.0002,6.75117]
[1780525879448,73.87,65056.08,401.7,-0.24651,0.0002,6.75117]
[1780525880763,73.87,65056.08,401.7,-0.2465,0.0002,6.75114]
[1780525880795,73.87,65056.08,401.7,-0.2465,0.0002,6.75114]
[1780525881217,73.87,65056.08,401.7,-0.2465,0.0002,6.75114]
[1780525881323,73.87,65054.45,401.7,-0.24683,0.0002,6.75574]
[1780525881352,73.87,65054.45,401.7,-0.24683,0.0002,6.75574]
[1780525881486,73.87,65054.45,401.7,-0.24683,0.0002,6.75574]
[1780525882004,73.87,65054.45,401.7,-0.24683,0.0002,6.75574]
[1780525882182,73.87,65054.45,401.7,-0.24683,0.0002,6.75574]
[1780525882319,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525882554,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525882555,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525882806,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525882868,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525883073,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525883099,73.87,65054.46,401.7,-0.24682,0.0002,6.75566]
[1780525883174,73.87,65067.95,401.7,-0.24414,0.0002,6.71748]
[1780525883417,73.87,65067.95,401.7,-0.24414,0.0002,6.71748]
[1780525883467,73.87,65067.95,401.7,-0.24414,0.0002,6.71748]
[1780525883547,73.87,65067.95,401.7,-0.24414,0.0002,6.71748]
[1780525883814,73.87,65067.95,401.7,-0.24414,0.0002,6.71748]
[1780525884151,73.87,65082.79,401.7,-0.2412,0.0002,6.67502]
[1780525884831,73.87,65082.79,401.7,-0.2412,0.0002,6.67502]
[1780525885100,73.87,65082.79,401.7,-0.2412,0.0002,6.67502]
[1780525885490,73.87,65083.83,401.7,-0.24099,0.0002,6.67202]
[1780525885945,73.87,65083.83,401.7,-0.24099,0.0002,6.67202]
[1780525886165,73.87,65083.83,401.7,-0.24099,0.0002,6.67202]
[1780525886210,73.87,65083.83,401.7,-0.24099,0.0002,6.67202]
[1780525886249,73.86,65083.97,401.7,-0.24096,0.0002,6.6716]
[1780525886829,73.86,65083.97,401.7,-0.24096,0.0002,6.6716]
[1780525887361,73.86,65082.8,401.7,-0.24119,0.0002,6.67496]
[1780525887814,73.86,65082.8,401.7,-0.24119,0.0002,6.67496]
[1780525887824,73.86,65082.8,401.7,-0.24119,0.0002,6.67496]
[1780525887841,73.86,65082.8,401.7,-0.24119,0.0002,6.67496]
[1780525888103,73.86,65082.8,401.7,-0.24119,0.0002,6.67496]
[1780525888158,73.86,65079.69,401.7,-0.2418,0.0002,6.68385]
[1780525888286,73.86,65079.69,401.7,-0.2418,0.0002,6.68385]
[1780525888488,73.86,65079.69,401.7,-0.2418,0.0002,6.68385]
[1780525888614,73.86,65079.69,401.7,-0.2418,0.0002,6.68385]
[1780525888736,73.86,65079.69,401.7,-0.2418,0.0002,6.68385]
[1780525889198,73.87,65067.92,401.7,-0.24413,0.0002,6.7174]
[1780525890762,73.87,65065.85,401.7,-0.24455,0.0002,6.72327]
[1780525890771,73.87,65065.85,401.7,-0.24455,0.0002,6.72327]
[1780525891021,73.87,65065.85,401.7,-0.24455,0.0002,6.72327]
[1780525891369,73.86,65064.8,401.7,-0.24457,0.0002,6.71755]
[1780525892014,73.86,65064.8,401.7,-0.24457,0.0002,6.71755]
[1780525892717,73.86,65064.91,401.7,-0.24454,0.0002,6.71721]
[1780525892726,73.86,65064.91,401.7,-0.24454,0.0002,6.71721]
[1780525892905,73.86,65064.91,401.7,-0.24454,0.0002,6.71721]
[1780525893029,73.86,65064.91,401.7,-0.24454,0.0002,6.71721]
[1780525893130,73.86,65060.92,401.7,-0.24533,0.0002,6.7285]
[1780525893374,73.86,65060.92,401.7,-0.24533,0.0002,6.7285]
[1780525893535,73.86,65060.92,401.7,-0.24533,0.0002,6.7285]
[1780525893772,73.86,65060.92,401.7,-0.24533,0.0002,6.7285]
[1780525893861,73.86,65060.92,401.7,-0.24533,0.0002,6.7285]
[1780525894533,73.86,65058.8,401.7,-0.24576,0.0002,6.7345]
[1780525894927,73.86,65055.49,401.7,-0.24642,0.0002,6.74385]
[1780525895759,73.86,65055.49,401.7,-0.24642,0.0002,6.74385]
[1780525895770,73.86,65055.49,401.7,-0.24642,0.0002,6.74385]
[1780525895845,73.86,65055.49,401.7,-0.24642,0.0002,6.74385]
[1780525895864,73.86,65055.49,401.7,-0.24642,0.0002,6.74385]
[1780525895923,73.86,65055.49,401.7,-0.24642,0.0002,6.74385]
[1780525896941,73.86,65060.28,401.7,-0.24546,0.0002,6.73028]
[1780525897788,73.86,65060.28,401.7,-0.24546,0.0002,6.73028]
[1780525900668,73.86,65059.78,401.7,-0.24556,0.0002,6.73169]
[1780525901382,73.86,65061.27,401.7,-0.24526,0.0002,6.72747]
[1780525901777,73.86,65061.27,401.7,-0.24526,0.0002,6.72747]
[1780525902127,73.86,65061.27,401.7,-0.24526,0.0002,6.72747]
[1780525904289,73.86,65063.02,401.7,-0.24491,0.0002,6.72253]
[1780525904339,73.86,65063.02,401.7,-0.24491,0.0002,6.72253]
[1780525905089,73.86,65066.44,401.7,-0.24424,0.0002,6.71284]
[1780525906229,73.86,65066.44,401.7,-0.24424,0.0002,6.71284]
[1780525906003,73.86,65069.31,401.7,-0.24367,0.0002,6.70468]
[1780525906331,73.86,65069.31,401.7,-0.24367,0.0002,6.70468]
[1780525906957,73.86,65069.31,401.7,-0.24367,0.0002,6.70468]
[1780525910583,73.86,65069.61,401.7,-0.24361,0.0002,6.70383]
[1780525910701,73.86,65069.61,401.7,-0.24361,0.0002,6.70383]
[1780525910701,73.86,65069.61,401.7,-0.24361,0.0002,6.70383]
[1780525910755,73.86,65069.61,401.7,-0.24361,0.0002,6.70383]
[1780525911273,73.86,65069.61,401.7,-0.24361,0.0002,6.70383]
[1780525911423,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911434,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911453,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911484,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911502,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911584,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911659,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525911775,73.86,65070.21,401.7,-0.24349,0.0002,6.70211]
[1780525912046,73.86,65074.45,401.7,-0.24265,0.0002,6.69001]
[1780525912804,73.86,65074.45,401.7,-0.24265,0.0002,6.69001]
[1780525913268,73.86,65077.74,401.7,-0.24199,0.0002,6.6806]
[1780525913419,73.86,65077.74,401.7,-0.24199,0.0002,6.6806]
[1780525913500,73.86,65077.74,401.7,-0.24199,0.0002,6.6806]
[1780525913973,73.86,65077.74,401.7,-0.24199,0.0002,6.6806]
[1780525914138,73.86,65077.74,401.7,-0.24199,0.0002,6.6806]
[1780525914240,73.86,65080.32,401.7,-0.24148,0.0002,6.67322]
[1780525914619,73.86,65080.32,401.7,-0.24148,0.0002,6.67322]
[1780525914703,73.86,65080.32,401.7,-0.24148,0.0002,6.67322]
[1780525914880,73.86,65080.32,401.7,-0.24148,0.0002,6.67322]
[1780525915067,73.86,65083.77,401.7,-0.2408,0.0002,6.66335]
[1780525915429,73.86,65083.77,401.7,-0.2408,0.0002,6.66335]
[1780525915535,73.86,65083.77,401.7,-0.2408,0.0002,6.66335]
[1780525915541,73.86,65083.77,401.7,-0.2408,0.0002,6.66335]
[1780525916101,73.86,65083.77,401.7,-0.2408,0.0002,6.66335]
[1780525916598,73.86,65083.87,401.7,-0.24079,0.0002,6.66309]
[1780525916707,73.86,65083.87,401.7,-0.24079,0.0002,6.66309]
[1780525918088,73.86,65089.05,401.7,-0.23976,0.0002,6.6482]
[1780525918733,73.86,65089.05,401.7,-0.23976,0.0002,6.6482]
[1780525918871,73.86,65089.05,401.7,-0.23976,0.0002,6.6482]
[1780525919212,73.86,65089.05,401.7,-0.23976,0.0002,6.6482]
[1780525919263,73.86,65089.05,401.7,-0.23976,0.0002,6.6482]
[1780525919358,73.86,65090.75,401.7,-0.23943,0.0002,6.64335]
[1780525919403,73.86,65090.75,401.7,-0.23943,0.0002,6.64335]
[1780525919434,73.86,65090.75,401.7,-0.23943,0.0002,6.64335]
[1780525919523,73.86,65090.75,401.7,-0.23943,0.0002,6.64335]
[1780525919551,73.86,65090.75,401.7,-0.23943,0.0002,6.64335]
[1780525919786,73.86,65090.75,401.7,-0.23943,0.0002,6.64335]
[1780525920102,73.86,65101.92,401.7,-0.23724,0.0002,6.61116]
[1780525921109,73.86,65106.3,401.7,-0.23639,0.0002,6.59846]
[1780525921780,73.86,65106.3,401.7,-0.23639,0.0002,6.59846]
[1780525921791,73.86,65106.3,401.7,-0.23639,0.0002,6.59846]
[1780525921908,73.86,65106.3,401.7,-0.23639,0.0002,6.59846]
[1780525922160,73.86,65106.3,401.7,-0.23639,0.0002,6.59846]
[1780525922202,73.86,65110.45,401.7,-0.23558,0.00019,6.58644]
[1780525922695,73.86,65110.45,401.7,-0.23558,0.00019,6.58644]
[1780525922712,73.86,65110.45,401.7,-0.23558,0.00019,6.58644]
[1780525922795,73.86,65110.45,401.7,-0.23558,0.00019,6.58644]
[1780525922828,73.86,65110.45,401.7,-0.23558,0.00019,6.58644]
[1780525922942,73.86,65110.45,401.7,-0.23558,0.00019,6.58644]
[1780525923123,73.86,65113.34,401.7,-0.23502,0.00019,6.57806]
[1780525924141,73.86,65113.34,401.7,-0.23502,0.00019,6.57806]
[1780525924233,73.86,65116.37,401.7,-0.23443,0.00019,6.56932]
[1780525924741,73.86,65116.37,401.7,-0.23443,0.00019,6.56932]
[1780525925195,73.86,65116.37,401.7,-0.23443,0.00019,6.56932]
[1780525925427,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925435,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925491,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925540,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925653,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925791,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925839,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525925936,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525926123,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525926155,73.86,65117.57,401.7,-0.2342,0.00019,6.56588]
[1780525926256,73.86,65126.74,401.7,-0.23243,0.00019,6.53911]
[1780525926680,73.86,65126.74,401.7,-0.23243,0.00019,6.53911]
[1780525926848,73.86,65126.74,401.7,-0.23243,0.00019,6.53911]
[1780525926854,73.86,65126.74,401.7,-0.23243,0.00019,6.53911]
[1780525927121,73.86,65126.74,401.7,-0.23243,0.00019,6.53911]
[1780525927152,73.86,65146.22,401.7,-0.22868,0.00019,6.48195]
[1780525927362,73.86,65146.22,401.7,-0.22868,0.00019,6.48195]
[1780525927442,73.86,65146.22,401.7,-0.22868,0.00019,6.48195]
[1780525927467,73.86,65146.22,401.7,-0.22868,0.00019,6.48195]
[1780525927478,73.86,65146.22,401.7,-0.22868,0.00019,6.48195]
[1780525927490,73.86,65146.22,401.7,-0.22868,0.00019,6.48195]
[1780525928198,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525928545,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525928896,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525929119,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525929242,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525929246,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525929311,73.86,65149.69,401.7,-0.22802,0.00019,6.47169]
[1780525929295,73.86,65153.48,401.7,-0.22729,0.00019,6.46048]
[1780525929570,73.86,65153.48,401.7,-0.22729,0.00019,6.46048]
[1780525929665,73.86,65153.48,401.7,-0.22729,0.00019,6.46048]
[1780525929768,73.86,65153.48,401.7,-0.22729,0.00019,6.46048]
[1780525930174,73.86,65148.09,401.7,-0.22832,0.00019,6.47644]
[1780525933215,73.87,65141.42,401.7,-0.22962,0.00019,6.49632]
[1780525935003,73.87,65142.71,401.7,-0.22937,0.00019,6.49254]
[1780525935208,73.87,65144.88,401.7,-0.22895,0.00019,6.48612]
[1780525936307,73.87,65148.7,401.7,-0.22822,0.00019,6.47484]
[1780525937308,73.87,65148.7,401.7,-0.22822,0.00019,6.47484]
[1780525937318,73.87,65148.7,401.7,-0.22822,0.00019,6.47484]
[1780525938230,73.87,65154.61,401.7,-0.22709,0.00019,6.45736]
[1780525938486,73.87,65154.61,401.7,-0.22709,0.00019,6.45736]
[1780525939168,73.87,65154.61,401.7,-0.22709,0.00019,6.45736]
[1780525939263,73.87,65154.61,401.7,-0.22709,0.00019,6.45736]
[1780525939293,73.87,65156.95,401.7,-0.22664,0.00019,6.45043]
[1780525939391,73.87,65156.95,401.7,-0.22664,0.00019,6.45043]
[1780525939519,73.87,65156.95,401.7,-0.22664,0.00019,6.45043]
[1780525940244,73.87,65159.13,401.7,-0.22623,0.00019,6.44399]
[1780525942147,73.87,65159.61,401.7,-0.22614,0.00019,6.44258]
[1780525942935,73.87,65161.97,401.7,-0.22569,0.00019,6.4356]
[1780525943267,73.87,65165.7,401.7,-0.22498,0.00019,6.42456]
[1780525943681,73.87,65165.7,401.7,-0.22498,0.00019,6.42456]
[1780525943699,73.87,65165.7,401.7,-0.22498,0.00019,6.42456]
[1780525943720,73.87,65165.7,401.7,-0.22498,0.00019,6.42456]
[1780525944274,73.87,65167.48,401.7,-0.22465,0.00019,6.41925]
[1780525944724,73.87,65167.48,401.7,-0.22465,0.00019,6.41925]
[1780525945407,73.87,65168.12,401.7,-0.22453,0.00019,6.41738]
[1780525946434,73.87,65167.32,401.7,-0.22468,0.00019,6.41978]
[1780525948301,73.87,65164.05,401.7,-0.2253,0.00019,6.42954]
[1780525949262,73.87,65164.05,401.7,-0.2253,0.00019,6.42954]
[1780525949266,73.87,65164.05,401.7,-0.2253,0.00019,6.42954]
[1780525949659,73.87,65163.28,401.7,-0.22545,0.00019,6.43184]
[1780525949877,73.87,65163.28,401.7,-0.22545,0.00019,6.43184]
[1780525950046,73.87,65163.28,401.7,-0.22545,0.00019,6.43184]
[1780525950441,73.87,65164.35,401.7,-0.22525,0.00019,6.42866]
[1780525951326,73.87,65167.68,401.7,-0.22442,0.00019,6.41]
[1780525952334,73.87,65163.85,401.7,-0.22515,0.00019,6.42139]
[1780525952741,73.87,65163.85,401.7,-0.22515,0.00019,6.42139]
[1780525954878,73.87,65161.43,401.7,-0.22561,0.00019,6.42858]
[1780525955199,73.87,65161.43,401.7,-0.22561,0.00019,6.42858]
[1780525955453,73.87,65160.81,401.7,-0.22573,0.00019,6.43043]
[1780525956036,73.87,65160.81,401.7,-0.22573,0.00019,6.43043]
[1780525956335,73.87,65160.81,401.7,-0.22573,0.00019,6.43043]
[1780525956270,73.87,65157.93,401.7,-0.22628,0.00019,6.43896]
[1780525956764,73.87,65157.93,401.7,-0.22628,0.00019,6.43896]
[1780525957075,73.87,65157.93,401.7,-0.22628,0.00019,6.43896]
[1780525957137,73.87,65157.33,401.7,-0.2264,0.00019,6.44081]
[1780525958061,73.87,65157.33,401.7,-0.2264,0.00019,6.44081]
[1780525958392,73.87,65155.62,401.7,-0.22672,0.00019,6.44588]
[1780525958559,73.87,65155.62,401.7,-0.22672,0.00019,6.44588]
[1780525959163,73.87,65152.15,401.7,-0.22738,0.00019,6.45611]
[1780525959797,73.87,65152.15,401.7,-0.22738,0.00019,6.45611]
[1780525959917,73.87,65152.15,401.7,-0.22738,0.00019,6.45611]
[1780525960312,73.87,65152.15,401.7,-0.22738,0.00019,6.45611]
[1780525960289,73.88,65151.3,401.7,-0.22755,0.00019,6.45876]
[1780525960508,73.88,65151.3,401.7,-0.22755,0.00019,6.45876]
[1780525960761,73.88,65151.3,401.7,-0.22755,0.00019,6.45876]
[1780525960775,73.88,65151.3,401.7,-0.22755,0.00019,6.45876]
[1780525960962,73.88,65151.3,401.7,-0.22755,0.00019,6.45876]
[1780525961113,73.88,65151.3,401.7,-0.22755,0.00019,6.45876]
[1780525961188,73.88,65143.6,401.7,-0.22903,0.00019,6.48146]
[1780525961678,73.88,65143.6,401.7,-0.22903,0.00019,6.48146]
[1780525961876,73.88,65143.6,401.7,-0.22903,0.00019,6.48146]
[1780525962245,73.88,65143.6,401.7,-0.22903,0.00019,6.48146]
[1780525962316,73.88,65143.6,401.7,-0.22903,0.00019,6.48146]
[1780525962337,73.88,65131.77,401.7,-0.2313,0.00019,6.51625]
[1780525962702,73.88,65131.77,401.7,-0.2313,0.00019,6.51625]
[1780525962704,73.88,65131.77,401.7,-0.2313,0.00019,6.51625]
[1780525962901,73.88,65131.77,401.7,-0.2313,0.00019,6.51625]
[1780525962922,73.88,65131.77,401.7,-0.2313,0.00019,6.51625]
[1780525963270,73.88,65131.77,401.7,-0.2313,0.00019,6.51625]
[1780525963265,73.88,65124.03,401.7,-0.23279,0.00019,6.53883]
[1780525964115,73.88,65124.03,401.7,-0.23279,0.00019,6.53883]
[1780525964261,73.88,65124.03,401.7,-0.23279,0.00019,6.53883]
[1780525964286,73.88,65124.03,401.7,-0.23279,0.00019,6.53883]
[1780525964320,73.88,65124.03,401.7,-0.23279,0.00019,6.53883]
[1780525964241,73.88,65130.03,401.7,-0.23163,0.00019,6.52129]
[1780525965356,73.88,65129.75,401.7,-0.23169,0.00019,6.52211]
[1780525966034,73.88,65129.75,401.7,-0.23169,0.00019,6.52211]
[1780525966035,73.88,65129.75,401.7,-0.23169,0.00019,6.52211]
[1780525966094,73.87,65126.44,401.7,-0.23233,0.00019,6.53177]
[1780525967315,73.87,65126.44,401.7,-0.23233,0.00019,6.53177]
[1780525966714,73.87,65123.23,401.7,-0.23294,0.00019,6.5411]
[1780525968347,73.87,65123.23,401.7,-0.23294,0.00019,6.5411]
[1780525968221,73.87,65122.83,401.7,-0.23302,0.00019,6.5422]
[1780525968410,73.87,65122.83,401.7,-0.23302,0.00019,6.5422]
[1780525968443,73.87,65122.83,401.7,-0.23302,0.00019,6.5422]
[1780525968448,73.87,65122.83,401.7,-0.23302,0.00019,6.5422]
[1780525968619,73.87,65117.21,401.7,-0.23411,0.00019,6.55858]
[1780525970215,73.87,65113.34,401.7,-0.23485,0.00019,6.56975]
[1780525971169,73.87,65113.34,401.7,-0.23485,0.00019,6.56975]
[1780525971273,73.87,65113.34,401.7,-0.23485,0.00019,6.56975]
[1780525971273,73.87,65113.34,401.7,-0.23485,0.00019,6.56975]
[1780525971310,73.87,65112.95,401.7,-0.23493,0.00019,6.57085]
[1780525971540,73.87,65112.95,401.7,-0.23493,0.00019,6.57085]
[1780525971621,73.87,65112.95,401.7,-0.23493,0.00019,6.57085]
[1780525971855,73.87,65112.95,401.7,-0.23493,0.00019,6.57085]
[1780525971942,73.87,65112.95,401.7,-0.23493,0.00019,6.57085]
[1780525972187,73.87,65115.94,401.7,-0.23434,0.00019,6.56211]
[1780525973052,73.87,65115.94,401.7,-0.23434,0.00019,6.56211]
[1780525973070,73.87,65121.08,401.7,-0.23335,0.00019,6.54714]
[1780525975191,73.87,65115.01,401.7,-0.23452,0.00019,6.56468]
[1780525976555,73.87,65113.56,401.7,-0.2348,0.00019,6.5689]
[1780525976629,73.87,65113.56,401.7,-0.2348,0.00019,6.5689]
[1780525977185,73.86,65117.33,401.7,-0.23406,0.00019,6.55781]
[1780525978103,73.86,65121.74,401.7,-0.2332,0.00019,6.54496]
[1780525979757,73.86,65123.99,401.7,-0.23276,0.00019,6.53833]
[1780525979786,73.86,65123.99,401.7,-0.23276,0.00019,6.53833]
[1780525980312,73.86,65123.99,401.7,-0.23276,0.00019,6.53833]
[1780525980337,73.86,65126.83,401.7,-0.23221,0.00019,6.53]
[1780525980438,73.86,65126.83,401.7,-0.23221,0.00019,6.53]
[1780525980458,73.86,65126.83,401.7,-0.23221,0.00019,6.53]
[1780525980713,73.86,65126.83,401.7,-0.23221,0.00019,6.53]
[1780525981132,73.86,65126.83,401.7,-0.23221,0.00019,6.53]
[1780525981134,73.86,65133.09,401.7,-0.231,0.00019,6.51168]
[1780525981575,73.86,65133.09,401.7,-0.231,0.00019,6.51168]
[1780525982272,73.86,65133.09,401.7,-0.231,0.00019,6.51168]
[1780525982287,73.86,65133.09,401.7,-0.231,0.00019,6.51168]
[1780525982319,73.86,65137.37,401.7,-0.23017,0.00019,6.49897]
[1780525982719,73.86,65137.37,401.7,-0.23017,0.00019,6.49897]
[1780525982785,73.86,65137.37,401.7,-0.23017,0.00019,6.49897]
[1780525982867,73.86,65137.37,401.7,-0.23017,0.00019,6.49897]
[1780525983288,73.86,65137.37,401.7,-0.23017,0.00019,6.49897]
[1780525983321,73.86,65137.37,401.7,-0.23017,0.00019,6.49897]
[1780525983337,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525983409,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525983534,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525983669,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525984043,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525984212,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525984220,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525984297,73.86,65143.22,401.7,-0.22904,0.00019,6.48173]
[1780525984280,73.86,65151.32,401.7,-0.22749,0.00019,6.45779]
[1780525984475,73.86,65151.32,401.7,-0.22749,0.00019,6.45779]
[1780525984698,73.86,65151.32,401.7,-0.22749,0.00019,6.45779]
[1780525984786,73.86,65151.32,401.7,-0.22749,0.00019,6.45779]
[1780525984846,73.86,65151.49,401.7,-0.22746,0.00019,6.45728]
[1780525985588,73.86,65151.49,401.7,-0.22746,0.00019,6.45728]
[1780525985985,73.86,65148.62,401.7,-0.22801,0.00019,6.46574]
[1780525987325,73.86,65148.62,401.7,-0.22801,0.00019,6.46574]
[1780525987394,73.85,65147.92,401.7,-0.22814,0.00019,6.46778]
[1780525987529,73.85,65147.92,401.7,-0.22814,0.00019,6.46778]
[1780525987944,73.85,65150.24,401.7,-0.22769,0.00019,6.46091]
[1780525988682,73.85,65150.24,401.7,-0.22769,0.00019,6.46091]
[1780525989647,73.85,65149.98,401.7,-0.22774,0.00019,6.46161]
[1780525989947,73.85,65149.98,401.7,-0.22774,0.00019,6.46161]
[1780525989990,73.85,65149.98,401.7,-0.22774,0.00019,6.46161]
[1780525990038,73.85,65149.98,401.7,-0.22774,0.00019,6.46161]
[1780525990606,73.85,65152.55,401.7,-0.22725,0.00019,6.45402]
[1780525990618,73.85,65152.55,401.7,-0.22725,0.00019,6.45402]
[1780525991204,73.85,65152.55,401.7,-0.22725,0.00019,6.45402]
[1780525991210,73.85,65152.55,401.7,-0.22725,0.00019,6.45402]
[1780525991311,73.85,65152.55,401.7,-0.22725,0.00019,6.45402]
[1780525991342,73.85,65145.36,401.7,-0.22861,0.00019,6.47507]
[1780525992449,73.84,65144.18,401.7,-0.22881,0.00019,6.47814]
[1780525992451,73.84,65144.18,401.7,-0.22881,0.00019,6.47814]
[1780525993657,73.84,65146.04,401.7,-0.22845,0.00019,6.47261]
[1780525994754,73.84,65143.54,401.7,-0.22893,0.00019,6.47994]
[1780525995211,73.84,65143.54,401.7,-0.22893,0.00019,6.47994]
[1780525995247,73.84,65143.54,401.7,-0.22893,0.00019,6.47994]
[1780525995330,73.84,65143.54,401.7,-0.22893,0.00019,6.47994]
[1780525995345,73.84,65139.58,401.7,-0.22969,0.00019,6.49155]
[1780525995524,73.84,65139.58,401.7,-0.22969,0.00019,6.49155]
[1780525995658,73.84,65139.58,401.7,-0.22969,0.00019,6.49155]
[1780525995859,73.84,65139.58,401.7,-0.22969,0.00019,6.49155]
[1780525996205,73.83,65140.15,401.7,-0.22954,0.00019,6.48928]
[1780525996573,73.83,65140.15,401.7,-0.22954,0.00019,6.48928]
[1780525996579,73.83,65140.15,401.7,-0.22954,0.00019,6.48928]
[1780525997139,73.83,65140.15,401.7,-0.22954,0.00019,6.48928]
[1780525998317,73.82,65146.23,401.7,-0.22836,0.00019,6.4712]
[1780525999143,73.82,65149.55,401.7,-0.22773,0.00019,6.4614]
[1780526000341,73.82,65149.55,401.7,-0.22773,0.00019,6.4614]
[1780526001567,73.82,65148.14,401.7,-0.22799,0.00019,6.46546]
[1780526001680,73.82,65150.99,401.7,-0.22745,0.00019,6.45704]
[1780526006488,73.82,65149.42,401.7,-0.22774,0.00019,6.46151]
[1780526006779,73.82,65149.42,401.7,-0.22774,0.00019,6.46151]
[1780526006805,73.82,65149.42,401.7,-0.22774,0.00019,6.46151]
[1780526007899,73.81,65142.59,401.7,-0.22902,0.00019,6.48134]
[1780526008407,73.81,65142.59,401.7,-0.22902,0.00019,6.48134]
[1780526009409,73.81,65142.06,401.7,-0.22912,0.00019,6.48286]
[1780526009432,73.81,65142.06,401.7,-0.22912,0.00019,6.48286]
[1780526009459,73.81,65142.06,401.7,-0.22912,0.00019,6.48286]
[1780526009536,73.81,65142.06,401.7,-0.22912,0.00019,6.48286]
[1780526009570,73.81,65142.06,401.7,-0.22912,0.00019,6.48286]
[1780526011181,73.81,65143.74,401.7,-0.22879,0.00019,6.4778]
[1780526011186,73.81,65143.74,401.7,-0.22879,0.00019,6.4778]
[1780526011229,73.81,65143.74,401.7,-0.22879,0.00019,6.4778]
[1780526011326,73.81,65143.74,401.7,-0.22879,0.00019,6.4778]
[1780526011402,73.81,65143.74,401.7,-0.22879,0.00019,6.4778]
[1780526011348,73.8,65144.35,401.7,-0.22848,0.00019,6.46719]
[1780526011764,73.8,65144.35,401.7,-0.22848,0.00019,6.46719]
[1780526011988,73.8,65144.35,401.7,-0.22848,0.00019,6.46719]
[1780526012122,73.8,65136.31,401.7,-0.23003,0.00019,6.49086]
[1780526013219,73.8,65122.34,401.7,-0.23272,0.00019,6.53177]
[1780526013788,73.8,65122.34,401.7,-0.23272,0.00019,6.53177]
[1780526014288,73.8,65118.45,401.7,-0.23347,0.00019,6.54306]
[1780526016086,73.8,65119.41,401.7,-0.23329,0.00019,6.54026]
[1780526016891,73.8,65118.36,401.7,-0.23349,0.00019,6.54327]
[1780526017151,73.8,65114.18,401.7,-0.23429,0.00019,6.55539]
[1780526018345,73.8,65114.18,401.7,-0.23429,0.00019,6.55539]
[1780526018347,73.8,65114.18,401.7,-0.23429,0.00019,6.55539]
[1780526018344,73.8,65105.07,401.7,-0.23606,0.0002,6.58175]
[1780526019314,73.8,65110.42,401.7,-0.23502,0.00019,6.56615]
[1780526019451,73.8,65110.42,401.7,-0.23502,0.00019,6.56615]
[1780526019454,73.8,65110.42,401.7,-0.23502,0.00019,6.56615]
[1780526020316,73.79,65113.33,401.7,-0.23444,0.00019,6.55763]
[1780526021133,73.79,65113.33,401.7,-0.23444,0.00019,6.55763]
[1780526021839,73.79,65108.42,401.7,-0.2354,0.0002,6.57186]
[1780526023386,73.79,65108.42,401.7,-0.2354,0.0002,6.57186]
[1780526023704,73.79,65107.34,401.7,-0.2356,0.0002,6.57485]
[1780526023796,73.79,65107.34,401.7,-0.2356,0.0002,6.57485]
[1780526023987,73.79,65107.34,401.7,-0.2356,0.0002,6.57485]
[1780526024231,73.79,65107.34,401.7,-0.2356,0.0002,6.57485]
[1780526024352,73.79,65104.89,401.7,-0.23607,0.0002,6.58189]
[1780526024426,73.79,65104.89,401.7,-0.23607,0.0002,6.58189]
[1780526025292,73.79,65104.89,401.7,-0.23607,0.0002,6.58189]
[1780526025379,73.79,65104.89,401.7,-0.23607,0.0002,6.58189]
[1780526025379,73.79,65104.89,401.7,-0.23607,0.0002,6.58189]
[1780526025372,73.79,65096.68,401.7,-0.23768,0.0002,6.60566]
[1780526026272,73.79,65096.68,401.7,-0.23768,0.0002,6.60566]
[1780526026331,73.79,65094.87,401.7,-0.23803,0.0002,6.61077]
[1780526031374,73.78,65093.55,401.7,-0.23827,0.0002,6.61427]
[1780526031909,73.78,65090.6,401.7,-0.23885,0.0002,6.62278]
[1780526033873,73.78,65090.27,401.7,-0.23891,0.0002,6.62366]
[1780526036010,73.77,65089.31,401.7,-0.23909,0.0002,6.62628]
[1780526039166,73.77,65084.75,401.7,-0.23997,0.0002,6.6391]
[1780526042106,73.76,65088.27,401.7,-0.23925,0.0002,6.62871]
[1780526043649,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526043719,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526043778,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526043809,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526043815,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526044076,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526044229,73.76,65089.76,401.7,-0.23896,0.0002,6.62434]
[1780526044392,73.76,65080.06,401.7,-0.24086,0.0002,6.65212]
[1780526044813,73.76,65080.06,401.7,-0.24086,0.0002,6.65212]
[1780526045290,73.76,65080.06,401.7,-0.24086,0.0002,6.65212]
[1780526045386,73.76,65068.32,401.7,-0.24319,0.0002,6.68567]
[1780526045695,73.76,65068.32,401.7,-0.24319,0.0002,6.68567]
[1780526045725,73.76,65068.32,401.7,-0.24319,0.0002,6.68567]
[1780526046021,73.76,65068.32,401.7,-0.24319,0.0002,6.68567]
[1780526046278,73.76,65068.32,401.7,-0.24319,0.0002,6.68567]
[1780526046380,73.75,65072.37,401.7,-0.24238,0.0002,6.67405]
[1780526047402,73.75,65079.46,401.7,-0.24097,0.0002,6.65369]
[1780526048237,73.75,65079.46,401.7,-0.24097,0.0002,6.65369]
[1780526049353,73.75,65072.04,401.7,-0.24243,0.0002,6.67481]
[1780526053589,73.75,65072.63,401.7,-0.2423,0.0002,6.67292]
[1780526054072,73.74,65073.2,401.7,-0.24219,0.0002,6.67123]
[1780526054893,73.74,65073.2,401.7,-0.24219,0.0002,6.67123]
[1780526055106,73.74,65073.2,401.7,-0.24219,0.0002,6.67123]
[1780526055381,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526055511,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526055760,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526055908,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526055934,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526056033,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526056041,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526056315,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526056318,73.74,65084.0,401.7,-0.24004,0.0002,6.64018]
[1780526056444,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526056499,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526056507,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526056600,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526056667,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526056676,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526056777,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526057013,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526057102,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526057129,73.74,65096.61,401.7,-0.23755,0.0002,6.60373]
[1780526057324,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526057667,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526057773,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526057889,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526057915,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526057942,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526058176,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526058270,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526058326,73.74,65103.67,401.7,-0.23616,0.0002,6.58314]
[1780526058367,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526058468,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526058468,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526058497,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526058502,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526058532,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526058690,73.73,65114.76,401.7,-0.23399,0.00019,6.55073]
[1780526059327,73.73,65113.8,401.7,-0.23417,0.00019,6.5535]
[1780526060273,73.73,65109.35,401.7,-0.23504,0.0002,6.56646]
[1780526061155,73.73,65109.35,401.7,-0.23504,0.0002,6.56646]
[1780526062215,73.73,65107.83,401.7,-0.23533,0.0002,6.57079]
[1780526062261,73.73,65107.83,401.7,-0.23533,0.0002,6.57079]
[1780526062446,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526062771,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526062894,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526062922,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526062984,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526063025,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526063228,73.73,65112.19,401.7,-0.23448,0.00019,6.55804]
[1780526063313,73.73,65122.34,401.7,-0.23251,0.00019,6.5284]
[1780526063697,73.73,65122.34,401.7,-0.23251,0.00019,6.5284]
[1780526064359,73.73,65131.46,401.7,-0.23073,0.00019,6.50144]
[1780526064523,73.73,65131.46,401.7,-0.23073,0.00019,6.50144]
[1780526064846,73.73,65131.46,401.7,-0.23073,0.00019,6.50144]
[1780526065152,73.73,65130.77,401.7,-0.23086,0.00019,6.50347]
[1780526065870,73.73,65130.77,401.7,-0.23086,0.00019,6.50347]
[1780526066271,73.73,65130.77,401.7,-0.23086,0.00019,6.50347]
[1780526066373,73.72,65133.43,401.7,-0.23034,0.00019,6.49552]
[1780526066511,73.72,65133.43,401.7,-0.23034,0.00019,6.49552]
[1780526066611,73.72,65133.43,401.7,-0.23034,0.00019,6.49552]
[1780526066716,73.72,65133.43,401.7,-0.23034,0.00019,6.49552]
[1780526067016,73.72,65133.43,401.7,-0.23034,0.00019,6.49552]
[1780526067259,73.72,65133.43,401.7,-0.23034,0.00019,6.49552]
[1780526067360,73.72,65131.97,401.7,-0.23062,0.00019,6.49975]
[1780526068437,73.72,65126.96,401.7,-0.23158,0.00019,6.51444]
[1780526068785,73.72,65126.96,401.7,-0.23158,0.00019,6.51444]
[1780526069222,73.72,65126.96,401.7,-0.23158,0.00019,6.51444]
[1780526069576,73.72,65129.02,401.7,-0.23118,0.00019,6.50831]
[1780526070314,73.72,65130.07,401.7,-0.23097,0.00019,6.50514]
[1780526071643,73.72,65130.35,401.7,-0.23072,0.00019,6.49549]
[1780526072464,73.71,65128.16,401.7,-0.23114,0.00019,6.50186]
[1780526073247,73.71,65128.16,401.7,-0.23114,0.00019,6.50186]
[1780526073395,73.71,65122.83,401.7,-0.23217,0.00019,6.51743]
[1780526074749,73.71,65121.33,401.7,-0.23246,0.00019,6.52178]
[1780526074858,73.71,65121.33,401.7,-0.23246,0.00019,6.52178]
[1780526074974,73.71,65121.33,401.7,-0.23246,0.00019,6.52178]
[1780526075224,73.71,65124.6,401.7,-0.23182,0.00019,6.51219]
[1780526075609,73.71,65124.6,401.7,-0.23182,0.00019,6.51219]
[1780526075909,73.71,65124.6,401.7,-0.23182,0.00019,6.51219]
[1780526076231,73.71,65129.83,401.7,-0.23081,0.00019,6.49674]
[1780526077238,73.71,65133.59,401.7,-0.23007,0.00019,6.48557]
[1780526077747,73.71,65133.59,401.7,-0.23007,0.00019,6.48557]
[1780526080306,73.7,65135.56,401.7,-0.22968,0.00019,6.47957]
[1780526080465,73.7,65135.56,401.7,-0.22968,0.00019,6.47957]
[1780526081085,73.7,65135.73,401.7,-0.22964,0.00019,6.4789]
[1780526081272,73.7,65139.85,401.7,-0.22884,0.00019,6.46675]
[1780526082047,73.7,65139.85,401.7,-0.22884,0.00019,6.46675]
[1780526084355,73.68,65141.83,401.7,-0.22842,0.00019,6.46018]
[1780526084459,73.68,65141.83,401.7,-0.22842,0.00019,6.46018]
[1780526084554,73.68,65143.61,401.7,-0.22807,0.00019,6.45485]
[1780526085419,73.68,65143.61,401.7,-0.22807,0.00019,6.45485]
[1780526085412,73.68,65149.15,401.7,-0.227,0.00019,6.43839]
[1780526086121,73.68,65149.15,401.7,-0.227,0.00019,6.43839]
[1780526086300,73.68,65149.15,401.7,-0.227,0.00019,6.43839]
[1780526086361,73.68,65149.15,401.7,-0.227,0.00019,6.43839]
[1780526087227,73.68,65148.23,401.7,-0.22718,0.00019,6.44108]
[1780526087315,73.68,65145.08,401.7,-0.22778,0.00019,6.45038]
[1780526090485,73.68,65146.15,401.7,-0.22757,0.00019,6.44711]
[1780526090851,73.68,65146.06,401.7,-0.22758,0.00019,6.44733]
[1780526091290,73.68,65146.06,401.7,-0.22758,0.00019,6.44733]
[1780526091405,73.68,65141.6,401.7,-0.22844,0.00019,6.46047]
[1780526092034,73.68,65141.6,401.7,-0.22844,0.00019,6.46047]
[1780526092349,73.67,65134.57,401.7,-0.22979,0.00019,6.48116]
[1780526092999,73.67,65134.57,401.7,-0.22979,0.00019,6.48116]
[1780526092999,73.67,65134.57,401.7,-0.22979,0.00019,6.48116]
[1780526095398,73.67,65132.08,401.7,-0.23026,0.00019,6.48833]
[1780526095406,73.67,65132.08,401.7,-0.23026,0.00019,6.48833]
[1780526095399,73.67,65127.25,401.7,-0.23118,0.00019,6.50244]
[1780526100406,73.66,65127.22,401.7,-0.23116,0.00019,6.50199]
[1780526101653,73.65,65128.99,401.7,-0.23081,0.00019,6.49668]
[1780526101825,73.65,65128.99,401.7,-0.23081,0.00019,6.49668]
[1780526102029,73.65,65128.99,401.7,-0.23081,0.00019,6.49668]
[1780526102122,73.65,65128.99,401.7,-0.23081,0.00019,6.49668]
[1780526102151,73.65,65128.99,401.7,-0.23081,0.00019,6.49668]
[1780526102153,73.65,65128.99,401.7,-0.23081,0.00019,6.49668]
[1780526102421,73.65,65141.81,401.7,-0.22833,0.00019,6.45887]
[1780526102595,73.65,65141.81,401.7,-0.22833,0.00019,6.45887]
[1780526102687,73.65,65141.81,401.7,-0.22833,0.00019,6.45887]
[1780526102767,73.65,65141.81,401.7,-0.22833,0.00019,6.45887]
[1780526102819,73.65,65141.81,401.7,-0.22833,0.00019,6.45887]
[1780526102951,73.65,65141.81,401.7,-0.22833,0.00019,6.45887]
[1780526103475,73.65,65155.14,401.7,-0.22577,0.00019,6.41924]
[1780526103636,73.65,65155.14,401.7,-0.22577,0.00019,6.41924]
[1780526103656,73.65,65155.14,401.7,-0.22577,0.00019,6.41924]
[1780526104437,73.65,65160.35,401.7,-0.22478,0.00019,6.40372]
[1780526105086,73.65,65160.35,401.7,-0.22478,0.00019,6.40372]
[1780526105087,73.65,65160.35,401.7,-0.22478,0.00019,6.40372]
[1780526105444,73.65,65157.26,401.7,-0.22537,0.00019,6.41296]
[1780526105853,73.65,65157.26,401.7,-0.22537,0.00019,6.41296]
[1780526105873,73.65,65157.26,401.7,-0.22537,0.00019,6.41296]
[1780526106451,73.65,65153.1,401.7,-0.22617,0.00019,6.42535]
[1780526106958,73.65,65153.1,401.7,-0.22617,0.00019,6.42535]
[1780526107458,73.65,65149.25,401.7,-0.2269,0.00019,6.43678]
[1780526107870,73.65,65149.25,401.7,-0.2269,0.00019,6.43678]
[1780526108465,73.66,65145.02,401.7,-0.22772,0.00019,6.44949]
[1780526109472,73.66,65138.18,401.7,-0.22904,0.00019,6.4697]
[1780526109721,73.66,65138.18,401.7,-0.22904,0.00019,6.4697]
[1780526110113,73.66,65138.18,401.7,-0.22904,0.00019,6.4697]
[1780526110479,73.66,65133.3,401.7,-0.22998,0.00019,6.48406]
[1780526111218,73.66,65133.3,401.7,-0.22998,0.00019,6.48406]
[1780526111226,73.66,65133.3,401.7,-0.22998,0.00019,6.48406]
[1780526111227,73.66,65133.3,401.7,-0.22998,0.00019,6.48406]
[1780526111366,73.66,65133.3,401.7,-0.22998,0.00019,6.48406]
[1780526111486,73.66,65129.96,401.7,-0.23062,0.00019,6.49386]
[1780526111594,73.66,65129.96,401.7,-0.23062,0.00019,6.49386]
[1780526111600,73.66,65129.96,401.7,-0.23062,0.00019,6.49386]
[1780526112909,73.66,65127.29,401.7,-0.23114,0.00019,6.50169]
[1780526113493,73.66,65127.29,401.7,-0.23114,0.00019,6.50169]
[1780526115242,73.65,65125.89,401.7,-0.2314,0.00019,6.50567]
[1780526118438,73.65,65128.15,401.7,-0.23095,0.00019,6.4989]
[1780526118451,73.65,65128.15,401.7,-0.23095,0.00019,6.4989]
[1780526120174,73.65,65136.95,401.7,-0.22924,0.00019,6.47281]
[1780526124148,73.64,65139.34,401.7,-0.22878,0.00019,6.46567]
[1780526124151,73.64,65139.34,401.7,-0.22878,0.00019,6.46567]
[1780526124179,73.64,65139.34,401.7,-0.22878,0.00019,6.46567]
[1780526124280,73.64,65139.34,401.7,-0.22878,0.00019,6.46567]
[1780526124374,73.64,65139.34,401.7,-0.22878,0.00019,6.46567]
[1780526124426,73.64,65139.34,401.7,-0.22878,0.00019,6.46567]
[1780526124590,73.64,65141.15,401.7,-0.22843,0.00019,6.4603]
[1780526125130,73.64,65141.15,401.7,-0.22843,0.00019,6.4603]
[1780526125322,73.64,65141.15,401.7,-0.22843,0.00019,6.4603]
[1780526125559,73.64,65146.11,401.7,-0.22747,0.00019,6.44561]
[1780526125949,73.64,65146.11,401.7,-0.22747,0.00019,6.44561]
[1780526126007,73.64,65153.39,401.7,-0.22608,0.00019,6.42399]
[1780526127470,73.64,65153.39,401.7,-0.22608,0.00019,6.42399]
[1780526127471,73.64,65153.39,401.7,-0.22608,0.00019,6.42399]
[1780526126598,73.64,65159.85,401.7,-0.22484,0.00019,6.4047]
[1780526128219,73.64,65159.85,401.7,-0.22484,0.00019,6.4047]
[1780526128221,73.64,65159.85,401.7,-0.22484,0.00019,6.4047]
[1780526128223,73.64,65159.85,401.7,-0.22484,0.00019,6.4047]
[1780526128680,73.64,65157.41,401.7,-0.2253,0.00019,6.41192]
[1780526129368,73.64,65153.6,401.7,-0.22603,0.00019,6.42319]
[1780526130653,73.64,65152.02,401.7,-0.22633,0.00019,6.42784]
[1780526131384,73.64,65152.02,401.7,-0.22633,0.00019,6.42784]
[1780526131485,73.63,65150.12,401.7,-0.22648,0.00019,6.42436]
[1780526132283,73.63,65150.12,401.7,-0.22648,0.00019,6.42436]
[1780526132439,73.63,65146.79,401.7,-0.22711,0.00019,6.43417]
[1780526137289,73.63,65146.82,401.7,-0.2271,0.00019,6.43399]
[1780526137300,73.63,65146.82,401.7,-0.2271,0.00019,6.43399]
[1780526137840,73.63,65151.08,401.7,-0.22628,0.00019,6.42129]
[1780526139143,73.63,65151.08,401.7,-0.22628,0.00019,6.42129]
[1780526139277,73.63,65151.08,401.7,-0.22628,0.00019,6.42129]
[1780526139337,73.63,65151.08,401.7,-0.22628,0.00019,6.42129]
[1780526139675,73.63,65151.67,401.7,-0.22617,0.00019,6.4195]
[1780526139967,73.63,65151.67,401.7,-0.22617,0.00019,6.4195]
[1780526141278,73.63,65149.26,401.7,-0.22663,0.00019,6.42666]
[1780526142264,73.63,65149.1,401.7,-0.22665,0.00019,6.42708]
[1780526144357,73.61,65147.99,401.7,-0.22683,0.00019,6.42975]
[1780526144702,73.61,65149.65,401.7,-0.2265,0.00019,6.42471]
[1780526146064,73.61,65149.29,401.7,-0.22657,0.00019,6.42578]
[1780526149290,73.59,65150.98,401.7,-0.2262,0.00019,6.41997]
[1780526149301,73.59,65150.98,401.7,-0.2262,0.00019,6.41997]
[1780526149475,73.59,65150.98,401.7,-0.2262,0.00019,6.41997]
[1780526149595,73.58,65150.75,401.7,-0.22621,0.00019,6.42007]
[1780526149659,73.58,65150.75,401.7,-0.22621,0.00019,6.42007]
[1780526150014,73.58,65150.75,401.7,-0.22621,0.00019,6.42007]
[1780526150262,73.58,65150.75,401.7,-0.22621,0.00019,6.42007]
[1780526150337,73.58,65145.64,401.7,-0.22718,0.00019,6.43519]
[1780526151116,73.58,65145.64,401.7,-0.22718,0.00019,6.43519]
[1780526151459,73.58,65145.64,401.7,-0.22718,0.00019,6.43519]
[1780526151502,73.58,65145.64,401.7,-0.22718,0.00019,6.43519]
[1780526151468,73.58,65132.51,401.7,-0.22971,0.00019,6.47402]
[1780526151608,73.58,65132.51,401.7,-0.22971,0.00019,6.47402]
[1780526152034,73.58,65132.51,401.7,-0.22971,0.00019,6.47402]
[1780526152464,73.58,65126.66,401.7,-0.23084,0.00019,6.4912]
[1780526153542,73.58,65126.66,401.7,-0.23084,0.00019,6.4912]
[1780526154351,73.58,65130.82,401.7,-0.23003,0.00019,6.47888]
[1780526155063,73.58,65130.82,401.7,-0.23003,0.00019,6.47888]
[1780526155340,73.58,65130.82,401.7,-0.23003,0.00019,6.47888]
[1780526156101,73.57,65132.9,401.7,-0.22962,0.00019,6.47266]
[1780526156215,73.57,65132.9,401.7,-0.22962,0.00019,6.47266]
[1780526156536,73.57,65132.9,401.7,-0.22962,0.00019,6.47266]
[1780526157363,73.57,65137.74,401.7,-0.22869,0.00019,6.45832]
[1780526157858,73.57,65137.74,401.7,-0.22869,0.00019,6.45832]
[1780526158068,73.57,65137.74,401.7,-0.22869,0.00019,6.45832]
[1780526158318,73.57,65137.74,401.7,-0.22869,0.00019,6.45832]
[1780526158478,73.57,65142.06,401.7,-0.22785,0.00019,6.4455]
[1780526158858,73.57,65142.06,401.7,-0.22785,0.00019,6.4455]
[1780526160175,73.57,65143.95,401.7,-0.22749,0.00019,6.43989]
[1780526161105,73.57,65143.97,401.7,-0.22748,0.00019,6.43983]
[1780526161249,73.57,65143.97,401.7,-0.22748,0.00019,6.43983]
[1780526161523,73.57,65135.17,401.7,-0.22918,0.00019,6.46585]
[1780526161755,73.57,65135.17,401.7,-0.22918,0.00019,6.46585]
[1780526161905,73.57,65135.17,401.7,-0.22918,0.00019,6.46585]
[1780526162210,73.57,65135.17,401.7,-0.22918,0.00019,6.46585]
[1780526162220,73.57,65135.17,401.7,-0.22918,0.00019,6.46585]
[1780526162439,73.57,65135.17,401.7,-0.22918,0.00019,6.46585]
[1780526162466,73.57,65119.17,401.7,-0.23228,0.00019,6.51296]
[1780526162656,73.57,65119.17,401.7,-0.23228,0.00019,6.51296]
[1780526163294,73.57,65112.68,401.7,-0.23354,0.0002,6.53199]
[1780526163677,73.57,65112.68,401.7,-0.23354,0.0002,6.53199]
[1780526163781,73.57,65112.68,401.7,-0.23354,0.0002,6.53199]
[1780526164282,73.57,65112.68,401.7,-0.23354,0.0002,6.53199]
[1780526164320,73.57,65109.6,401.7,-0.23414,0.0002,6.54098]
[1780526165290,73.57,65109.6,401.7,-0.23414,0.0002,6.54098]
[1780526165543,73.57,65092.11,401.7,-0.23757,0.0002,6.59187]
[1780526166330,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526166649,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526166657,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526166661,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526166678,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526166707,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526166716,73.57,65086.13,401.7,-0.23875,0.0002,6.60915]
[1780526168389,73.57,65088.26,401.7,-0.23833,0.0002,6.60292]
[1780526168850,73.57,65088.07,401.7,-0.23836,0.0002,6.60346]
[1780526168921,73.57,65087.03,401.7,-0.23857,0.0002,6.60646]
[1780526171020,73.57,65087.16,401.7,-0.23854,0.0002,6.60602]
[1780526172763,73.57,65088.94,401.7,-0.23818,0.0002,6.60084]
[1780526172767,73.57,65088.94,401.7,-0.23818,0.0002,6.60084]
[1780526172821,73.57,65088.94,401.7,-0.23818,0.0002,6.60084]
[1780526172839,73.57,65088.94,401.7,-0.23818,0.0002,6.60084]
[1780526175164,73.56,65090.96,401.7,-0.23778,0.0002,6.59493]
[1780526175485,73.56,65091.2,401.7,-0.23773,0.0002,6.59412]
[1780526176433,73.56,65091.2,401.7,-0.23773,0.0002,6.59412]
[1780526176465,73.56,65091.2,401.7,-0.23773,0.0002,6.59412]
[1780526176472,73.56,65091.2,401.7,-0.23773,0.0002,6.59412]
[1780526176498,73.56,65089.51,401.7,-0.23805,0.0002,6.59892]
[1780526176906,73.56,65089.51,401.7,-0.23805,0.0002,6.59892]
[1780526177328,73.56,65083.79,401.7,-0.23918,0.0002,6.61546]
[1780526178095,73.56,65074.59,401.7,-0.24101,0.0002,6.64194]
[1780526179305,73.56,65074.59,401.7,-0.24101,0.0002,6.64194]
[1780526180193,73.56,65076.68,401.7,-0.24059,0.0002,6.63586]
[1780526180273,73.56,65076.68,401.7,-0.24059,0.0002,6.63586]
[1780526180462,73.56,65076.68,401.7,-0.24059,0.0002,6.63586]
[1780526180452,73.56,65076.22,401.7,-0.24067,0.0002,6.63712]
[1780526181259,73.56,65076.22,401.7,-0.24067,0.0002,6.63712]
[1780526181278,73.56,65072.67,401.7,-0.24138,0.0002,6.64733]
[1780526182013,73.56,65066.77,401.7,-0.24255,0.0002,6.66426]
[1780526185170,73.55,65068.55,401.7,-0.24218,0.0002,6.65894]
[1780526185585,73.55,65068.55,401.7,-0.24218,0.0002,6.65894]
[1780526185578,73.55,65072.62,401.7,-0.24136,0.0002,6.64713]
[1780526185800,73.55,65072.62,401.7,-0.24136,0.0002,6.64713]
[1780526187219,73.55,65071.69,401.7,-0.24155,0.0002,6.64973]
[1780526188766,73.54,65072.58,401.7,-0.24136,0.0002,6.64705]
[1780526189588,73.54,65073.41,401.7,-0.24119,0.0002,6.64464]
[1780526192417,73.54,65075.29,401.7,-0.24063,0.0002,6.63049]
[1780526192871,73.54,65075.29,401.7,-0.24063,0.0002,6.63049]
[1780526193122,73.54,65072.76,401.7,-0.24113,0.0002,6.63777]
[1780526194130,73.54,65067.44,401.7,-0.24219,0.0002,6.65299]
[1780526196603,73.54,65067.08,401.7,-0.24225,0.0002,6.65387]
[1780526196144,73.54,65070.19,401.7,-0.24163,0.0002,6.64495]
[1780526196913,73.54,65070.19,401.7,-0.24163,0.0002,6.64495]
[1780526196916,73.54,65070.19,401.7,-0.24163,0.0002,6.64495]
[1780526197038,73.54,65070.19,401.7,-0.24163,0.0002,6.64495]
[1780526197322,73.54,65070.19,401.7,-0.24163,0.0002,6.64495]
[1780526197340,73.54,65080.77,401.7,-0.23952,0.0002,6.61441]
[1780526198527,73.53,65086.82,401.7,-0.23832,0.0002,6.59685]
[1780526203661,73.53,65086.13,401.7,-0.23845,0.0002,6.59877]
[1780526204217,73.53,65086.13,401.7,-0.23845,0.0002,6.59877]
[1780526204248,73.53,65079.83,401.7,-0.2397,0.0002,6.61695]
[1780526205280,73.53,65073.43,401.7,-0.24097,0.0002,6.63537]
[1780526207275,73.53,65071.36,401.7,-0.24138,0.0002,6.64126]
[1780526208227,73.53,65066.87,401.7,-0.24226,0.0002,6.65403]
[1780526209628,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526209862,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526209863,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526209951,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526210063,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526210065,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526210352,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526210359,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526210462,73.52,65066.95,401.7,-0.24224,0.0002,6.65368]
[1780526210485,73.52,65062.59,401.7,-0.24311,0.0002,6.66617]
[1780526211531,73.52,65053.11,401.7,-0.24501,0.0002,6.69322]
[1780526211686,73.52,65053.11,401.7,-0.24501,0.0002,6.69322]
[1780526213855,73.52,65050.37,401.7,-0.24556,0.0002,6.70098]
[1780526217410,73.52,65051.09,401.7,-0.2454,0.0002,6.6988]
[1780526219832,73.52,65047.92,401.7,-0.24603,0.0002,6.70769]
[1780526222568,73.51,65046.88,401.7,-0.24623,0.0002,6.71055]
[1780526222910,73.51,65046.96,401.7,-0.24621,0.0002,6.71021]
[1780526223600,73.51,65038.77,401.7,-0.24786,0.0002,6.73343]
[1780526223692,73.51,65038.77,401.7,-0.24786,0.0002,6.73343]
[1780526224341,73.51,65029.2,401.7,-0.2498,0.0002,6.76039]
[1780526225449,73.51,65029.2,401.7,-0.2498,0.0002,6.76039]
[1780526225961,73.51,65026.69,401.7,-0.2503,0.0002,6.76736]
[1780526226050,73.51,65026.69,401.7,-0.2503,0.0002,6.76736]
[1780526226602,73.51,65023.42,401.7,-0.25097,0.0002,6.77652]
[1780526227599,73.51,65023.42,401.7,-0.25097,0.0002,6.77652]
[1780526227361,73.51,65020.44,401.7,-0.25157,0.0002,6.78487]
[1780526228228,73.51,65020.44,401.7,-0.25157,0.0002,6.78487]
[1780526228442,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526228749,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526228840,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526228936,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526228988,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526229008,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526229148,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526229295,73.51,65014.69,401.7,-0.25274,0.0002,6.80091]
[1780526229484,73.51,65005.28,401.7,-0.25467,0.00021,6.82705]
[1780526230607,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526230780,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526230856,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526230903,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526230938,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526230980,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526231132,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526231477,73.51,64995.72,401.7,-0.25663,0.00021,6.85351]
[1780526231601,73.5,64985.82,401.7,-0.25867,0.00021,6.8806]
[1780526231819,73.5,64985.82,401.7,-0.25867,0.00021,6.8806]
[1780526231998,73.5,64985.82,401.7,-0.25867,0.00021,6.8806]
[1780526232000,73.5,64985.82,401.7,-0.25867,0.00021,6.8806]
[1780526232399,73.5,64974.34,401.7,-0.26105,0.00021,6.91198]
[1780526233050,73.5,64974.34,401.7,-0.26105,0.00021,6.91198]
[1780526233132,73.5,64974.34,401.7,-0.26105,0.00021,6.91198]
[1780526233161,73.5,64974.34,401.7,-0.26105,0.00021,6.91198]
[1780526233174,73.5,64974.34,401.7,-0.26105,0.00021,6.91198]
[1780526233640,73.5,64971.83,401.7,-0.26156,0.00021,6.91871]
[1780526234627,73.5,64971.83,401.7,-0.26156,0.00021,6.91871]
[1780526234414,73.5,64975.01,401.7,-0.2609,0.00021,6.91006]
[1780526234683,73.5,64975.01,401.7,-0.2609,0.00021,6.91006]
[1780526235021,73.5,64975.01,401.7,-0.2609,0.00021,6.91006]
[1780526235180,73.5,64975.01,401.7,-0.2609,0.00021,6.91006]
[1780526235600,73.5,64977.66,401.7,-0.26034,0.00021,6.90272]
[1780526235696,73.5,64977.66,401.7,-0.26034,0.00021,6.90272]
[1780526235913,73.5,64977.66,401.7,-0.26034,0.00021,6.90272]
[1780526236486,73.5,64977.66,401.7,-0.26034,0.00021,6.90272]
[1780526236524,73.5,64976.59,401.7,-0.26057,0.00021,6.90564]
[1780526238441,73.49,64970.15,401.7,-0.2619,0.00021,6.92309]
[1780526239394,73.49,64970.15,401.7,-0.2619,0.00021,6.92309]
[1780526239611,73.49,64970.15,401.7,-0.2619,0.00021,6.92309]
[1780526239726,73.49,64968.73,401.7,-0.26219,0.00021,6.9269]
[1780526239755,73.49,64968.73,401.7,-0.26219,0.00021,6.9269]
[1780526239799,73.49,64968.73,401.7,-0.26219,0.00021,6.9269]
[1780526239821,73.49,64968.73,401.7,-0.26219,0.00021,6.9269]
[1780526239882,73.49,64968.73,401.7,-0.26219,0.00021,6.9269]
[1780526240645,73.49,64960.3,401.7,-0.26395,0.00021,6.94964]
[1780526241466,73.49,64952.39,401.7,-0.2656,0.00021,6.97095]
[1780526241926,73.49,64952.39,401.7,-0.2656,0.00021,6.97095]
[1780526242095,73.49,64952.39,401.7,-0.2656,0.00021,6.97095]
[1780526242485,73.49,64952.39,401.7,-0.2656,0.00021,6.97095]
[1780526242503,73.49,64952.39,401.7,-0.2656,0.00021,6.97095]
[1780526242618,73.49,64952.39,401.7,-0.2656,0.00021,6.97095]
[1780526242571,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526242758,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243004,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243063,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243089,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243172,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243373,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243536,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243600,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243615,73.49,64948.11,401.7,-0.26649,0.00021,6.9823]
[1780526243565,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526243826,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526243857,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526243889,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526243920,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526243979,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244116,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244120,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244124,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244494,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244570,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244600,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244618,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244679,73.49,64933.8,401.7,-0.26951,0.00021,7.02046]
[1780526244888,73.49,64931.78,401.7,-0.26994,0.00021,7.02582]
[1780526244957,73.49,64931.78,401.7,-0.26994,0.00021,7.02582]
[1780526244984,73.49,64931.78,401.7,-0.26994,0.00021,7.02582]
[1780526245152,73.49,64931.78,401.7,-0.26994,0.00021,7.02582]
[1780526245275,73.49,64931.78,401.7,-0.26994,0.00021,7.02582]
[1780526245497,73.49,64931.78,401.7,-0.26994,0.00021,7.02582]
[1780526245633,73.49,64924.1,401.7,-0.27156,0.00021,7.04608]
[1780526245702,73.49,64924.1,401.7,-0.27156,0.00021,7.04608]
[1780526246153,73.49,64924.1,401.7,-0.27156,0.00021,7.04608]
[1780526246619,73.49,64924.1,401.7,-0.27156,0.00021,7.04608]
[1780526246647,73.49,64924.1,401.7,-0.27156,0.00021,7.04608]
[1780526246588,73.48,64930.05,401.7,-0.27029,0.00021,7.0302]
[1780526247230,73.48,64930.05,401.7,-0.27029,0.00021,7.0302]
[1780526247626,73.48,64930.05,401.7,-0.27029,0.00021,7.0302]
[1780526247528,73.48,64937.48,401.7,-0.26871,0.00021,7.01041]
[1780526247743,73.48,64937.48,401.7,-0.26871,0.00021,7.01041]
[1780526249656,73.48,64939.11,401.7,-0.26836,0.00021,7.00601]
[1780526249546,73.48,64942.98,401.7,-0.26755,0.00021,6.99569]
[1780526249980,73.48,64942.98,401.7,-0.26755,0.00021,6.99569]
[1780526249993,73.48,64942.98,401.7,-0.26755,0.00021,6.99569]
[1780526250139,73.48,64942.98,401.7,-0.26755,0.00021,6.99569]
[1780526250213,73.48,64942.98,401.7,-0.26755,0.00021,6.99569]
[1780526250218,73.48,64942.98,401.7,-0.26755,0.00021,6.99569]
[1780526250550,73.48,64945.62,401.7,-0.26699,0.00021,6.98857]
[1780526250693,73.48,64945.62,401.7,-0.26699,0.00021,6.98857]
[1780526251045,73.48,64945.62,401.7,-0.26699,0.00021,6.98857]
[1780526251557,73.47,64942.88,401.7,-0.26738,0.00021,6.9873]
[1780526253127,73.47,64941.31,401.7,-0.26771,0.00021,6.99146]
[1780526253218,73.47,64941.31,401.7,-0.26771,0.00021,6.99146]
[1780526253456,73.47,64941.31,401.7,-0.26771,0.00021,6.99146]
[1780526253571,73.47,64935.96,401.7,-0.26884,0.00021,7.00568]
[1780526253790,73.47,64935.96,401.7,-0.26884,0.00021,7.00568]
[1780526253877,73.47,64935.96,401.7,-0.26884,0.00021,7.00568]
[1780526254018,73.47,64935.96,401.7,-0.26884,0.00021,7.00568]
[1780526254220,73.47,64935.96,401.7,-0.26884,0.00021,7.00568]
[1780526254532,73.47,64935.96,401.7,-0.26884,0.00021,7.00568]
[1780526254578,73.47,64936.56,401.7,-0.26871,0.00021,7.00403]
[1780526254819,73.47,64936.56,401.7,-0.26871,0.00021,7.00403]
[1780526255171,73.47,64936.56,401.7,-0.26871,0.00021,7.00403]
[1780526256351,73.47,64936.86,401.7,-0.26864,0.00021,7.00321]
[1780526256480,73.47,64936.86,401.7,-0.26864,0.00021,7.00321]
[1780526256484,73.47,64936.86,401.7,-0.26864,0.00021,7.00321]
[1780526256858,73.47,64934.68,401.7,-0.2691,0.00021,7.00899]
[1780526257599,73.47,64928.03,401.7,-0.27051,0.00021,7.0266]
[1780526258217,73.47,64928.03,401.7,-0.27051,0.00021,7.0266]
[1780526258343,73.47,64928.03,401.7,-0.27051,0.00021,7.0266]
[1780526258575,73.47,64928.03,401.7,-0.27051,0.00021,7.0266]
[1780526258606,73.47,64924.89,401.7,-0.27117,0.00021,7.03486]
[1780526258731,73.47,64924.89,401.7,-0.27117,0.00021,7.03486]
[1780526258998,73.47,64924.89,401.7,-0.27117,0.00021,7.03486]
[1780526259078,73.47,64924.89,401.7,-0.27117,0.00021,7.03486]
[1780526260606,73.47,64923.37,401.7,-0.27149,0.00021,7.03882]
[1780526261331,73.46,64921.49,401.7,-0.27189,0.00021,7.04372]
[1780526261627,73.46,64917.72,401.7,-0.27269,0.00021,7.05358]
[1780526262608,73.46,64917.72,401.7,-0.27269,0.00021,7.05358]
[1780526262634,73.46,64913.99,401.7,-0.27348,0.00021,7.0633]
[1780526265006,73.46,64911.54,401.7,-0.27399,0.00021,7.06956]
[1780526265143,73.46,64911.54,401.7,-0.27399,0.00021,7.06956]
[1780526265156,73.46,64911.54,401.7,-0.27399,0.00021,7.06956]
[1780526265210,73.46,64911.54,401.7,-0.27399,0.00021,7.06956]
[1780526265655,73.46,64899.91,401.7,-0.27648,0.00021,7.09984]
[1780526265737,73.46,64899.91,401.7,-0.27648,0.00021,7.09984]
[1780526266344,73.46,64899.91,401.7,-0.27648,0.00021,7.09984]
[1780526266533,73.46,64899.91,401.7,-0.27648,0.00021,7.09984]
[1780526266670,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526266868,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526266902,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526267006,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526267030,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526267199,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526267421,73.45,64889.02,401.7,-0.27882,0.00022,7.1279]
[1780526268048,73.45,64887.05,401.7,-0.27924,0.00022,7.13294]
[1780526268127,73.45,64887.05,401.7,-0.27924,0.00022,7.13294]
[1780526268131,73.45,64887.05,401.7,-0.27924,0.00022,7.13294]
[1780526268204,73.45,64887.05,401.7,-0.27924,0.00022,7.13294]
[1780526268241,73.45,64887.05,401.7,-0.27924,0.00022,7.13294]
[1780526268584,73.45,64887.05,401.7,-0.27924,0.00022,7.13294]
[1780526268682,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526268830,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269051,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269085,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269099,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269271,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269331,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269357,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269361,73.45,64899.11,401.7,-0.27663,0.00021,7.10171]
[1780526269688,73.45,64903.17,401.7,-0.27576,0.00021,7.09109]
[1780526269818,73.45,64903.17,401.7,-0.27576,0.00021,7.09109]
[1780526269925,73.45,64903.17,401.7,-0.27576,0.00021,7.09109]
[1780526270695,73.45,64901.74,401.7,-0.27606,0.00021,7.0948]
[1780526271702,73.43,64894.95,401.7,-0.27748,0.00022,7.11194]
[1780526272391,73.43,64894.95,401.7,-0.27748,0.00022,7.11194]
[1780526273769,73.39,64891.98,401.7,-0.27802,0.00022,7.11836]
[1780526275243,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526275484,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526275925,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526275989,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526276135,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526276428,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526276492,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526276651,73.37,64891.95,401.7,-0.27798,0.00022,7.11777]
[1780526276660,73.37,64879.77,401.7,-0.28061,0.00022,7.14905]
[1780526277031,73.37,64879.77,401.7,-0.28061,0.00022,7.14905]
[1780526277086,73.37,64879.77,401.7,-0.28061,0.00022,7.14905]
[1780526277154,73.37,64879.77,401.7,-0.28061,0.00022,7.14905]
[1780526277166,73.37,64879.77,401.7,-0.28061,0.00022,7.14905]
[1780526277665,73.37,64874.57,401.7,-0.28173,0.00022,7.16227]
[1780526277926,73.37,64874.57,401.7,-0.28173,0.00022,7.16227]
[1780526278009,73.37,64874.57,401.7,-0.28173,0.00022,7.16227]
[1780526278314,73.37,64874.57,401.7,-0.28173,0.00022,7.16227]
[1780526278351,73.37,64874.57,401.7,-0.28173,0.00022,7.16227]
[1780526278388,73.37,64874.57,401.7,-0.28173,0.00022,7.16227]
[1780526278734,73.36,64878.61,401.7,-0.28084,0.00022,7.15175]
[1780526279086,73.36,64878.61,401.7,-0.28084,0.00022,7.15175]
[1780526279626,73.36,64876.43,401.7,-0.28131,0.00022,7.15732]
[1780526281546,73.36,64878.48,401.7,-0.28086,0.00022,7.15204]
[1780526281613,73.36,64878.48,401.7,-0.28086,0.00022,7.15204]
[1780526281666,73.36,64881.38,401.7,-0.28023,0.00022,7.14458]
[1780526281749,73.36,64881.38,401.7,-0.28023,0.00022,7.14458]
[1780526281957,73.36,64881.38,401.7,-0.28023,0.00022,7.14458]
[1780526281997,73.36,64881.38,401.7,-0.28023,0.00022,7.14458]
[1780526282089,73.36,64881.38,401.7,-0.28023,0.00022,7.14458]
[1780526282124,73.36,64881.38,401.7,-0.28023,0.00022,7.14458]
[1780526282656,73.36,64882.15,401.7,-0.28006,0.00022,7.14257]
[1780526283001,73.36,64882.15,401.7,-0.28006,0.00022,7.14257]
[1780526283091,73.36,64882.15,401.7,-0.28006,0.00022,7.14257]
[1780526283225,73.36,64882.15,401.7,-0.28006,0.00022,7.14257]
[1780526283391,73.36,64882.15,401.7,-0.28006,0.00022,7.14257]
[1780526283523,73.36,64882.15,401.7,-0.28006,0.00022,7.14257]
[1780526283695,73.36,64900.98,401.7,-0.27599,0.00021,7.09379]
[1780526284155,73.36,64900.98,401.7,-0.27599,0.00021,7.09379]
[1780526284273,73.36,64900.98,401.7,-0.27599,0.00021,7.09379]
[1780526284502,73.36,64905.19,401.7,-0.27509,0.00021,7.08283]
[1780526284809,73.36,64905.19,401.7,-0.27509,0.00021,7.08283]
[1780526284870,73.36,64905.19,401.7,-0.27509,0.00021,7.08283]
[1780526285725,73.35,64903.54,401.7,-0.27544,0.00021,7.08707]
[1780526285852,73.35,64903.54,401.7,-0.27544,0.00021,7.08707]
[1780526286606,73.35,64903.54,401.7,-0.27544,0.00021,7.08707]
[1780526286671,73.35,64903.54,401.7,-0.27544,0.00021,7.08707]
[1780526286725,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526286910,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526286934,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526286939,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526287103,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526287142,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526287182,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526287697,73.35,64906.69,401.7,-0.27476,0.00021,7.07879]
[1780526287745,73.35,64910.14,401.7,-0.27401,0.00021,7.06969]
[1780526287801,73.35,64910.14,401.7,-0.27401,0.00021,7.06969]
[1780526287864,73.35,64910.14,401.7,-0.27401,0.00021,7.06969]
[1780526288421,73.35,64910.14,401.7,-0.27401,0.00021,7.06969]
[1780526288468,73.35,64910.14,401.7,-0.27401,0.00021,7.06969]
[1780526288734,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526288762,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526289189,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526289325,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526289467,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526289678,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526289702,73.35,64919.13,401.7,-0.27209,0.00021,7.04602]
[1780526289687,73.35,64925.98,401.7,-0.27063,0.00021,7.02787]
[1780526289840,73.35,64925.98,401.7,-0.27063,0.00021,7.02787]
[1780526290088,73.35,64925.98,401.7,-0.27063,0.00021,7.02787]
[1780526290202,73.35,64925.98,401.7,-0.27063,0.00021,7.02787]
[1780526290531,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291078,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291202,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291224,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291333,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291471,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291707,73.35,64941.45,401.7,-0.26735,0.00021,6.98667]
[1780526291738,73.34,64942.34,401.7,-0.26715,0.00021,6.9842]
[1780526291884,73.34,64942.34,401.7,-0.26715,0.00021,6.9842]
[1780526293056,73.34,64942.85,401.7,-0.26704,0.00021,6.98278]
[1780526293150,73.34,64937.89,401.7,-0.26808,0.00021,6.996]
[1780526294271,73.34,64937.89,401.7,-0.26808,0.00021,6.996]
[1780526294318,73.34,64937.89,401.7,-0.26808,0.00021,6.996]
[1780526294479,73.34,64937.89,401.7,-0.26808,0.00021,6.996]
[1780526295200,73.34,64936.69,401.7,-0.26833,0.00021,6.99907]
[1780526295671,73.34,64936.69,401.7,-0.26833,0.00021,6.99907]
[1780526295701,73.34,64936.69,401.7,-0.26833,0.00021,6.99907]
[1780526295472,73.34,64942.23,401.7,-0.26716,0.00021,6.98425]
[1780526295973,73.34,64942.23,401.7,-0.26716,0.00021,6.98425]
[1780526296712,73.33,64936.62,401.7,-0.26833,0.00021,6.99913]
[1780526298457,73.33,64936.61,401.7,-0.26833,0.00021,6.99909]
[1780526298686,73.33,64935.53,401.7,-0.26856,0.00021,7.00197]
[1780526298875,73.33,64935.53,401.7,-0.26856,0.00021,7.00197]
[1780526299052,73.33,64935.53,401.7,-0.26856,0.00021,7.00197]
[1780526299371,73.33,64935.53,401.7,-0.26856,0.00021,7.00197]
[1780526299567,73.33,64930.02,401.7,-0.26972,0.00021,7.01657]
[1780526300776,73.33,64930.02,401.7,-0.26972,0.00021,7.01657]
[1780526300801,73.33,64930.02,401.7,-0.26972,0.00021,7.01657]
[1780526300655,73.33,64922.64,401.7,-0.27129,0.00021,7.03608]
[1780526301333,73.33,64922.64,401.7,-0.27129,0.00021,7.03608]
[1780526301446,73.33,64927.88,401.7,-0.27017,0.00021,7.0222]
[1780526301782,73.33,64927.88,401.7,-0.27017,0.00021,7.0222]
[1780526301883,73.33,64927.88,401.7,-0.27017,0.00021,7.0222]
[1780526302690,73.33,64927.88,401.7,-0.27017,0.00021,7.0222]
[1780526302710,73.33,64931.46,401.7,-0.26941,0.00021,7.01264]
[1780526303626,73.33,64931.46,401.7,-0.26941,0.00021,7.01264]
[1780526303647,73.33,64925.34,401.7,-0.27071,0.00021,7.02886]
[1780526304147,73.33,64921.56,401.7,-0.27151,0.00021,7.03886]
[1780526305852,73.32,64920.4,401.7,-0.27175,0.00021,7.04188]
[1780526307812,73.32,64924.22,401.7,-0.27093,0.00021,7.03169]
[1780526309253,73.32,64923.32,401.7,-0.27112,0.00021,7.034]
[1780526309366,73.32,64923.32,401.7,-0.27112,0.00021,7.034]
[1780526311012,73.32,64923.6,401.7,-0.27106,0.00021,7.03318]
[1780526311703,73.32,64923.6,401.7,-0.27106,0.00021,7.03318]
[1780526311748,73.32,64923.6,401.7,-0.27106,0.00021,7.03318]
[1780526311737,73.32,64927.28,401.7,-0.2701,0.00021,7.0149]
[1780526312339,73.32,64915.55,401.7,-0.2726,0.00021,7.04592]
[1780526313876,73.31,64915.64,401.7,-0.27257,0.00021,7.04558]
[1780526314388,73.31,64915.64,401.7,-0.27257,0.00021,7.04558]
[1780526314592,73.31,64915.64,401.7,-0.27257,0.00021,7.04558]
[1780526314651,73.31,64915.64,401.7,-0.27257,0.00021,7.04558]
[1780526314691,73.31,64915.64,401.7,-0.27257,0.00021,7.04558]
[1780526314758,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315087,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315163,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315239,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315247,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315363,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315471,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315652,73.31,64918.13,401.7,-0.27204,0.00021,7.039]
[1780526315735,73.31,64928.99,401.7,-0.26972,0.00021,7.01024]
[1780526316768,73.31,64928.99,401.7,-0.26972,0.00021,7.01024]
[1780526316697,73.31,64941.53,401.7,-0.26706,0.00021,6.97669]
[1780526316900,73.31,64941.53,401.7,-0.26706,0.00021,6.97669]
[1780526316940,73.31,64941.53,401.7,-0.26706,0.00021,6.97669]
[1780526317120,73.31,64941.53,401.7,-0.26706,0.00021,6.97669]
[1780526317687,73.31,64952.07,401.7,-0.26484,0.00021,6.94833]
[1780526317940,73.31,64952.07,401.7,-0.26484,0.00021,6.94833]
[1780526318129,73.31,64952.07,401.7,-0.26484,0.00021,6.94833]
[1780526318771,73.31,64952.07,401.7,-0.26484,0.00021,6.94833]
[1780526318574,73.31,64961.51,401.7,-0.26285,0.00021,6.9227]
[1780526319667,73.31,64961.51,401.7,-0.26285,0.00021,6.9227]
[1780526319757,73.31,64965.93,401.7,-0.26192,0.00021,6.91064]
[1780526320491,73.31,64965.93,401.7,-0.26192,0.00021,6.91064]
[1780526321241,73.31,64963.76,401.7,-0.26237,0.00021,6.91653]
[1780526321275,73.31,64963.76,401.7,-0.26237,0.00021,6.91653]
[1780526321297,73.31,64963.76,401.7,-0.26237,0.00021,6.91653]
[1780526322447,73.31,64963.3,401.7,-0.26247,0.00021,6.91778]
[1780526322545,73.31,64963.3,401.7,-0.26247,0.00021,6.91778]
[1780526322574,73.31,64963.3,401.7,-0.26247,0.00021,6.91778]
[1780526322723,73.31,64958.23,401.7,-0.26353,0.00021,6.93149]
[1780526323380,73.31,64954.76,401.7,-0.26426,0.00021,6.94089]
[1780526323879,73.31,64954.76,401.7,-0.26426,0.00021,6.94089]
[1780526323891,73.31,64954.76,401.7,-0.26426,0.00021,6.94089]
[1780526324689,73.3,64952.41,401.7,-0.26475,0.00021,6.94715]
[1780526324924,73.3,64952.41,401.7,-0.26475,0.00021,6.94715]
[1780526325897,73.3,64951.3,401.7,-0.26498,0.00021,6.95009]
[1780526326154,73.3,64951.3,401.7,-0.26498,0.00021,6.95009]
[1780526326185,73.3,64951.3,401.7,-0.26498,0.00021,6.95009]
[1780526326725,73.3,64944.58,401.7,-0.26639,0.00021,6.96815]
[1780526327256,73.3,64944.58,401.7,-0.26639,0.00021,6.96815]
[1780526327523,73.3,64944.58,401.7,-0.26639,0.00021,6.96815]
[1780526327649,73.3,64944.58,401.7,-0.26639,0.00021,6.96815]
[1780526327782,73.3,64940.26,401.7,-0.2673,0.00021,6.97969]
[1780526328056,73.3,64940.26,401.7,-0.2673,0.00021,6.97969]
[1780526328057,73.3,64940.26,401.7,-0.2673,0.00021,6.97969]
[1780526328086,73.3,64940.26,401.7,-0.2673,0.00021,6.97969]
[1780526328679,73.3,64940.26,401.7,-0.2673,0.00021,6.97969]
[1780526328712,73.3,64940.26,401.7,-0.2673,0.00021,6.97969]
[1780526328781,73.3,64935.04,401.7,-0.2684,0.00021,6.99363]
[1780526329765,73.3,64927.52,401.7,-0.27,0.00021,7.01364]
[1780526330884,73.3,64927.78,401.7,-0.26994,0.00021,7.01295]
[1780526331085,73.3,64927.78,401.7,-0.26994,0.00021,7.01295]
[1780526331344,73.3,64927.78,401.7,-0.26994,0.00021,7.01295]
[1780526331745,73.3,64931.96,401.7,-0.26905,0.00021,7.00177]
[1780526332014,73.3,64931.96,401.7,-0.26905,0.00021,7.00177]
[1780526332040,73.3,64931.96,401.7,-0.26905,0.00021,7.00177]
[1780526332049,73.3,64931.96,401.7,-0.26905,0.00021,7.00177]
[1780526332258,73.3,64928.68,401.7,-0.26975,0.00021,7.0105]
[1780526332856,73.3,64928.68,401.7,-0.26975,0.00021,7.0105]
[1780526334052,73.3,64928.63,401.7,-0.26975,0.00021,7.01058]
[1780526334488,73.29,64934.49,401.7,-0.26851,0.00021,6.99492]
[1780526334943,73.29,64934.49,401.7,-0.26851,0.00021,6.99492]
[1780526335408,73.29,64929.51,401.7,-0.26956,0.00021,7.00816]
[1780526336304,73.29,64923.3,401.7,-0.27088,0.00021,7.0246]
[1780526339753,73.29,64923.0,401.7,-0.27093,0.00021,7.02527]
[1780526340627,73.29,64923.31,401.7,-0.27086,0.00021,7.02439]
[1780526340635,73.29,64923.31,401.7,-0.27086,0.00021,7.02439]
[1780526340651,73.29,64923.31,401.7,-0.27086,0.00021,7.02439]
[1780526340665,73.29,64923.31,401.7,-0.27086,0.00021,7.02439]
[1780526340782,73.29,64923.31,401.7,-0.27086,0.00021,7.02439]
[1780526340769,73.28,64929.36,401.7,-0.26957,0.00021,7.00822]
[1780526340999,73.28,64929.36,401.7,-0.26957,0.00021,7.00822]
[1780526341165,73.28,64929.36,401.7,-0.26957,0.00021,7.00822]
[1780526341239,73.28,64929.36,401.7,-0.26957,0.00021,7.00822]
[1780526341297,73.28,64929.36,401.7,-0.26957,0.00021,7.00822]
[1780526341360,73.28,64929.36,401.7,-0.26957,0.00021,7.00822]
[1780526341752,73.28,64922.39,401.7,-0.27105,0.00021,7.02672]
[1780526342264,73.28,64922.39,401.7,-0.27105,0.00021,7.02672]
[1780526342359,73.28,64922.39,401.7,-0.27105,0.00021,7.02672]
[1780526342712,73.28,64922.39,401.7,-0.27105,0.00021,7.02672]
[1780526342808,73.28,64914.1,401.7,-0.27282,0.00021,7.04861]
[1780526343698,73.28,64914.1,401.7,-0.27282,0.00021,7.04861]
[1780526343753,73.28,64914.1,401.7,-0.27282,0.00021,7.04861]
[1780526343818,73.28,64914.99,401.7,-0.27263,0.00021,7.04627]
[1780526344273,73.28,64914.99,401.7,-0.27263,0.00021,7.04627]
[1780526344479,73.28,64914.99,401.7,-0.27263,0.00021,7.04627]
[1780526344533,73.28,64914.99,401.7,-0.27263,0.00021,7.04627]
[1780526344580,73.28,64920.27,401.7,-0.2715,0.00021,7.03234]
[1780526345456,73.28,64920.27,401.7,-0.2715,0.00021,7.03234]
[1780526345526,73.28,64920.27,401.7,-0.2715,0.00021,7.03234]
[1780526345661,73.28,64920.27,401.7,-0.2715,0.00021,7.03234]
[1780526345749,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346451,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346501,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346821,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346824,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346851,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346936,73.28,64927.27,401.7,-0.27001,0.00021,7.01378]
[1780526346531,73.28,64931.63,401.7,-0.26908,0.00021,7.00218]
[1780526347074,73.28,64931.63,401.7,-0.26908,0.00021,7.00218]
[1780526347138,73.28,64931.63,401.7,-0.26908,0.00021,7.00218]
[1780526347438,73.28,64931.63,401.7,-0.26908,0.00021,7.00218]
[1780526347740,73.29,64925.06,401.7,-0.27049,0.00021,7.01971]
[1780526348817,73.29,64915.76,401.7,-0.27247,0.00021,7.04432]
[1780526348926,73.29,64915.76,401.7,-0.27247,0.00021,7.04432]
[1780526350965,73.29,64913.24,401.7,-0.27301,0.00021,7.05097]
[1780526352812,73.29,64912.0,401.7,-0.27328,0.00021,7.05424]
[1780526352906,73.29,64911.61,401.7,-0.27336,0.00021,7.05527]
[1780526353869,73.29,64911.61,401.7,-0.27336,0.00021,7.05527]
[1780526353800,73.29,64915.67,401.7,-0.27249,0.00021,7.04457]
[1780526354826,73.29,64919.14,401.7,-0.27175,0.00021,7.0354]
[1780526356049,73.29,64917.27,401.7,-0.27215,0.00021,7.04032]
[1780526356181,73.29,64917.27,401.7,-0.27215,0.00021,7.04032]
[1780526357113,73.29,64915.0,401.7,-0.27263,0.00021,7.0463]
[1780526357456,73.29,64915.0,401.7,-0.27263,0.00021,7.0463]
[1780526357610,73.29,64915.0,401.7,-0.27263,0.00021,7.0463]
[1780526357711,73.29,64912.88,401.7,-0.27308,0.00021,7.05187]
[1780526358377,73.29,64908.96,401.7,-0.27392,0.00021,7.06216]
[1780526359208,73.29,64908.96,401.7,-0.27392,0.00021,7.06216]
[1780526359226,73.29,64908.96,401.7,-0.27392,0.00021,7.06216]
[1780526359232,73.29,64908.96,401.7,-0.27392,0.00021,7.06216]
[1780526361209,73.28,64906.56,401.7,-0.27444,0.00021,7.06843]
[1780526361422,73.28,64906.56,401.7,-0.27444,0.00021,7.06843]
[1780526361428,73.28,64906.56,401.7,-0.27444,0.00021,7.06843]
[1780526361436,73.28,64906.56,401.7,-0.27444,0.00021,7.06843]
[1780526361633,73.28,64906.56,401.7,-0.27444,0.00021,7.06843]
[1780526361773,73.28,64906.44,401.7,-0.27446,0.00021,7.06869]
[1780526362653,73.28,64911.97,401.7,-0.27327,0.00021,7.05419]
[1780526362959,73.28,64911.97,401.7,-0.27327,0.00021,7.05419]
[1780526363378,73.28,64911.97,401.7,-0.27327,0.00021,7.05419]
[1780526363702,73.28,64917.88,401.7,-0.27201,0.00021,7.0386]
[1780526364166,73.28,64917.88,401.7,-0.27201,0.00021,7.0386]
[1780526364217,73.28,64917.88,401.7,-0.27201,0.00021,7.0386]
[1780526364572,73.28,64917.88,401.7,-0.27201,0.00021,7.0386]
[1780526364674,73.28,64918.34,401.7,-0.27191,0.00021,7.03739]
[1780526365394,73.28,64918.34,401.7,-0.27191,0.00021,7.03739]
[1780526365764,73.28,64924.39,401.7,-0.27062,0.00021,7.02137]
[1780526366158,73.28,64924.39,401.7,-0.27062,0.00021,7.02137]
[1780526366602,73.28,64924.39,401.7,-0.27062,0.00021,7.02137]
[1780526366703,73.28,64918.42,401.7,-0.27189,0.00021,7.03717]
[1780526367849,73.28,64918.42,401.7,-0.27189,0.00021,7.03717]
[1780526367689,73.28,64913.82,401.7,-0.27287,0.00021,7.04928]
[1780526368794,73.28,64913.82,401.7,-0.27287,0.00021,7.04928]
[1780526368904,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526369281,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526369706,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526369712,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526369865,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526369896,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526369902,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526370087,73.28,64914.18,401.7,-0.2728,0.00021,7.0483]
[1780526370240,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526370251,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526370374,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526370715,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526370825,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526370838,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526371097,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526371117,73.28,64916.43,401.7,-0.27231,0.00021,7.04235]
[1780526370820,73.28,64924.14,401.7,-0.27067,0.00021,7.02195]
[1780526371200,73.28,64924.14,401.7,-0.27067,0.00021,7.02195]
[1780526371218,73.28,64924.14,401.7,-0.27067,0.00021,7.02195]
[1780526371369,73.28,64924.14,401.7,-0.27067,0.00021,7.02195]
[1780526371636,73.28,64924.14,401.7,-0.27067,0.00021,7.02195]
[1780526371728,73.28,64924.14,401.7,-0.27067,0.00021,7.02195]
[1780526371820,73.28,64933.47,401.7,-0.26851,0.00021,6.98859]
[1780526374012,73.28,64932.23,401.7,-0.26877,0.00021,6.9919]
[1780526374071,73.28,64932.23,401.7,-0.26877,0.00021,6.9919]
[1780526374242,73.28,64932.23,401.7,-0.26877,0.00021,6.9919]
[1780526374524,73.28,64929.62,401.7,-0.26932,0.00021,6.99886]
[1780526375531,73.28,64925.99,401.7,-0.2701,0.00021,7.00853]
[1780526377050,73.28,64925.42,401.7,-0.27022,0.00021,7.01006]
[1780526377159,73.28,64925.42,401.7,-0.27022,0.00021,7.01006]
[1780526377299,73.28,64925.42,401.7,-0.27022,0.00021,7.01006]
[1780526377725,73.28,64925.42,401.7,-0.27022,0.00021,7.01006]
[1780526377728,73.28,64925.42,401.7,-0.27022,0.00021,7.01006]
[1780526377794,73.28,64921.44,401.7,-0.27107,0.00021,7.02062]
[1780526378742,73.28,64921.44,401.7,-0.27107,0.00021,7.02062]
[1780526378874,73.28,64921.44,401.7,-0.27107,0.00021,7.02062]
[1780526379873,73.28,64921.28,401.7,-0.2711,0.00021,7.02104]
[1780526379886,73.28,64921.28,401.7,-0.2711,0.00021,7.02104]
[1780526379894,73.28,64921.28,401.7,-0.2711,0.00021,7.02104]
[1780526380292,73.28,64922.5,401.7,-0.27084,0.00021,7.01781]
[1780526380319,73.28,64922.5,401.7,-0.27084,0.00021,7.01781]
[1780526380420,73.28,64922.5,401.7,-0.27084,0.00021,7.01781]
[1780526380814,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526380914,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381413,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381448,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381500,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381512,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381714,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381780,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381784,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381902,73.28,64916.47,401.7,-0.27213,0.00021,7.03376]
[1780526381813,73.28,64912.03,401.7,-0.27308,0.00021,7.04546]
[1780526382098,73.28,64912.03,401.7,-0.27308,0.00021,7.04546]
[1780526382628,73.28,64912.03,401.7,-0.27308,0.00021,7.04546]
[1780526382729,73.28,64905.33,401.7,-0.27452,0.00021,7.06305]
[1780526383636,73.28,64905.33,401.7,-0.27452,0.00021,7.06305]
[1780526383686,73.28,64905.33,401.7,-0.27452,0.00021,7.06305]
[1780526383749,73.28,64904.17,401.7,-0.27477,0.00021,7.06611]
[1780526384082,73.28,64904.17,401.7,-0.27477,0.00021,7.06611]
[1780526384129,73.28,64904.17,401.7,-0.27477,0.00021,7.06611]
[1780526384236,73.28,64904.17,401.7,-0.27477,0.00021,7.06611]
[1780526384263,73.28,64904.17,401.7,-0.27477,0.00021,7.06611]
[1780526384476,73.28,64904.17,401.7,-0.27477,0.00021,7.06611]
[1780526384609,73.28,64911.99,401.7,-0.27309,0.00021,7.04558]
[1780526385801,73.28,64915.95,401.7,-0.27225,0.00021,7.03516]
[1780526387194,73.28,64917.11,401.7,-0.272,0.00021,7.03213]
[1780526387206,73.28,64917.11,401.7,-0.272,0.00021,7.03213]
[1780526387275,73.28,64917.11,401.7,-0.272,0.00021,7.03213]
[1780526387295,73.28,64917.11,401.7,-0.272,0.00021,7.03213]
[1780526387866,73.28,64915.37,401.7,-0.27237,0.00021,7.03675]
[1780526387924,73.28,64915.37,401.7,-0.27237,0.00021,7.03675]
[1780526387955,73.28,64915.37,401.7,-0.27237,0.00021,7.03675]
[1780526388119,73.28,64915.37,401.7,-0.27237,0.00021,7.03675]
[1780526388838,73.28,64910.28,401.7,-0.27347,0.00021,7.05019]
[1780526389621,73.28,64910.28,401.7,-0.27347,0.00021,7.05019]
[1780526389642,73.29,64907.68,401.7,-0.27403,0.00021,7.05704]
[1780526390540,73.29,64907.68,401.7,-0.27403,0.00021,7.05704]
[1780526390914,73.29,64907.68,401.7,-0.27403,0.00021,7.05704]
[1780526390938,73.29,64910.09,401.7,-0.27351,0.00021,7.05071]
[1780526391102,73.29,64910.09,401.7,-0.27351,0.00021,7.05071]
[1780526391449,73.29,64910.09,401.7,-0.27351,0.00021,7.05071]
[1780526391657,73.29,64915.12,401.7,-0.27244,0.00021,7.03751]
[1780526392738,73.29,64915.12,401.7,-0.27244,0.00021,7.03751]
[1780526393923,73.29,64915.14,401.7,-0.27243,0.00021,7.03749]
[1780526394223,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394291,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394389,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394558,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394628,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394637,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394900,73.29,64913.91,401.7,-0.2727,0.00021,7.04077]
[1780526394880,73.29,64923.61,401.7,-0.27063,0.00021,7.01518]
[1780526395894,73.29,64927.75,401.7,-0.26975,0.00021,7.00419]
[1780526397404,73.29,64929.17,401.7,-0.26945,0.00021,7.00043]
[1780526397411,73.29,64929.17,401.7,-0.26945,0.00021,7.00043]
[1780526397434,73.29,64929.17,401.7,-0.26945,0.00021,7.00043]
[1780526397486,73.29,64929.17,401.7,-0.26945,0.00021,7.00043]
[1780526397876,73.29,64929.17,401.7,-0.26945,0.00021,7.00043]
[1780526397853,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526397971,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526398008,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526398094,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526398205,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526398217,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526398416,73.29,64930.1,401.7,-0.26925,0.00021,6.99797]
[1780526398794,73.29,64926.09,401.7,-0.2701,0.00021,7.00862]
[1780526400114,73.29,64924.02,401.7,-0.27055,0.00021,7.01413]
[1780526400418,73.29,64924.02,401.7,-0.27055,0.00021,7.01413]
[1780526402103,73.29,64928.06,401.7,-0.26969,0.00021,7.00341]
[1780526402510,73.29,64928.06,401.7,-0.26969,0.00021,7.00341]
[1780526402514,73.29,64928.06,401.7,-0.26969,0.00021,7.00341]
[1780526402627,73.29,64928.06,401.7,-0.26969,0.00021,7.00341]
[1780526402748,73.29,64928.06,401.7,-0.26969,0.00021,7.00341]
[1780526402850,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403153,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403244,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403300,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403331,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403336,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403365,73.29,64928.07,401.7,-0.26969,0.00021,7.0034]
[1780526403747,73.29,64926.72,401.7,-0.26997,0.00021,7.00697]
[1780526406065,73.29,64927.78,401.7,-0.26975,0.00021,7.00418]
[1780526406216,73.29,64927.78,401.7,-0.26975,0.00021,7.00418]
[1780526406445,73.29,64927.78,401.7,-0.26975,0.00021,7.00418]
[1780526406879,73.29,64927.78,401.7,-0.26975,0.00021,7.00418]
[1780526406768,73.29,64928.78,401.7,-0.26954,0.00021,7.00153]
[1780526408565,73.29,64930.82,401.7,-0.2691,0.00021,6.99612]
[1780526408801,73.29,64930.82,401.7,-0.2691,0.00021,6.99612]
[1780526408817,73.29,64930.82,401.7,-0.2691,0.00021,6.99612]
[1780526408925,73.29,64937.46,401.7,-0.2677,0.00021,6.9784]
[1780526409842,73.29,64937.46,401.7,-0.2677,0.00021,6.9784]
[1780526409870,73.29,64937.46,401.7,-0.2677,0.00021,6.9784]
[1780526409913,73.29,64950.53,401.7,-0.26493,0.00021,6.94324]
[1780526410340,73.29,64950.53,401.7,-0.26493,0.00021,6.94324]
[1780526410530,73.29,64950.53,401.7,-0.26493,0.00021,6.94324]
[1780526410875,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411167,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411254,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411390,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411405,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411523,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411631,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411724,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411761,73.29,64961.28,401.7,-0.26267,0.00021,6.91411]
[1780526411813,73.29,64964.01,401.7,-0.2621,0.00021,6.90668]
[1780526412369,73.29,64964.01,401.7,-0.2621,0.00021,6.90668]
[1780526412377,73.29,64964.01,401.7,-0.2621,0.00021,6.90668]
[1780526412384,73.29,64964.01,401.7,-0.2621,0.00021,6.90668]
[1780526412433,73.29,64964.01,401.7,-0.2621,0.00021,6.90668]
[1780526412821,73.29,64960.35,401.7,-0.26287,0.00021,6.91665]
[1780526415767,73.29,64958.11,401.7,-0.26334,0.00021,6.92269]
[1780526415937,73.29,64958.11,401.7,-0.26334,0.00021,6.92269]
[1780526415905,73.29,64958.57,401.7,-0.26324,0.00021,6.92143]
[1780526416849,73.29,64961.79,401.7,-0.26256,0.00021,6.91264]
[1780526419525,73.29,64963.22,401.7,-0.26226,0.00021,6.90873]
[1780526419618,73.29,64963.22,401.7,-0.26226,0.00021,6.90873]
[1780526419666,73.29,64963.22,401.7,-0.26226,0.00021,6.90873]
[1780526419726,73.29,64963.22,401.7,-0.26226,0.00021,6.90873]
[1780526419797,73.29,64963.22,401.7,-0.26226,0.00021,6.90873]
[1780526419870,73.29,64971.32,401.7,-0.26056,0.00021,6.88661]
[1780526420248,73.29,64971.32,401.7,-0.26056,0.00021,6.88661]
[1780526420267,73.29,64971.32,401.7,-0.26056,0.00021,6.88661]
[1780526420461,73.29,64971.32,401.7,-0.26056,0.00021,6.88661]
[1780526420814,73.29,64971.32,401.7,-0.26056,0.00021,6.88661]
[1780526420837,73.29,64971.32,401.7,-0.26056,0.00021,6.88661]
[1780526420890,73.29,64991.11,401.7,-0.25644,0.00021,6.83209]
[1780526421660,73.29,64991.11,401.7,-0.25644,0.00021,6.83209]
[1780526421966,73.29,64997.45,401.7,-0.25513,0.00021,6.81447]
[1780526422895,73.29,64993.82,401.7,-0.25588,0.00021,6.82454]
[1780526423154,73.29,64993.82,401.7,-0.25588,0.00021,6.82454]
[1780526423314,73.29,64993.82,401.7,-0.25588,0.00021,6.82454]
[1780526423492,73.29,64993.82,401.7,-0.25588,0.00021,6.82454]
[1780526423902,73.29,64992.32,401.7,-0.25619,0.00021,6.82869]
[1780526423984,73.29,64992.32,401.7,-0.25619,0.00021,6.82869]
[1780526424218,73.29,64992.32,401.7,-0.25619,0.00021,6.82869]
[1780526424233,73.29,64992.32,401.7,-0.25619,0.00021,6.82869]
[1780526424909,73.29,64995.27,401.7,-0.25558,0.00021,6.82048]
[1780526425247,73.29,64995.27,401.7,-0.25558,0.00021,6.82048]
[1780526425357,73.29,64995.27,401.7,-0.25558,0.00021,6.82048]
[1780526425455,73.29,64995.27,401.7,-0.25558,0.00021,6.82048]
[1780526425462,73.29,64995.27,401.7,-0.25558,0.00021,6.82048]
[1780526426429,73.29,64994.07,401.7,-0.25582,0.00021,6.82379]
[1780526426681,73.29,64994.07,401.7,-0.25582,0.00021,6.82379]
[1780526428032,73.29,64993.45,401.7,-0.25595,0.00021,6.82549]
[1780526428402,73.29,64993.45,401.7,-0.25595,0.00021,6.82549]
[1780526428729,73.29,64993.45,401.7,-0.25595,0.00021,6.82549]
[1780526428937,73.29,64993.21,401.7,-0.256,0.00021,6.82614]
[1780526429946,73.28,64996.14,401.7,-0.25539,0.00021,6.81799]
[1780526431960,73.28,64997.88,401.7,-0.25485,0.00021,6.8045]
[1780526433881,73.28,64997.2,401.7,-0.25499,0.00021,6.80639]
[1780526433980,73.28,64997.65,401.7,-0.2549,0.00021,6.80514]
[1780526434983,73.28,65000.54,401.7,-0.2543,0.00021,6.7971]
[1780526435079,73.28,65000.54,401.7,-0.2543,0.00021,6.7971]
[1780526435760,73.28,65000.54,401.7,-0.2543,0.00021,6.7971]
[1780526435990,73.28,65002.87,401.7,-0.25382,0.00021,6.79061]
[1780526436126,73.28,65002.87,401.7,-0.25382,0.00021,6.79061]
[1780526436456,73.28,65002.87,401.7,-0.25382,0.00021,6.79061]
[1780526436997,73.28,65009.34,401.7,-0.25249,0.00021,6.77251]
[1780526437483,73.28,65009.34,401.7,-0.25249,0.00021,6.77251]
[1780526437692,73.28,65009.34,401.7,-0.25249,0.00021,6.77251]
[1780526437720,73.28,65009.34,401.7,-0.25249,0.00021,6.77251]
[1780526437795,73.28,65009.34,401.7,-0.25249,0.00021,6.77252]
[1780526438989,73.29,65005.88,401.7,-0.2532,0.00021,6.78224]
[1780526439706,73.29,64999.02,401.7,-0.25462,0.00021,6.80141]
[1780526440327,73.29,64999.02,401.7,-0.25462,0.00021,6.80141]
[1780526440333,73.29,64999.02,401.7,-0.25462,0.00021,6.80141]
[1780526441185,73.29,65000.87,401.7,-0.25424,0.00021,6.79626]
[1780526441875,73.29,65000.87,401.7,-0.25424,0.00021,6.79626]
[1780526441952,73.29,65007.24,401.7,-0.25292,0.00021,6.77845]
[1780526442810,73.29,65010.75,401.7,-0.2522,0.00021,6.76862]
[1780526443590,73.29,65006.58,401.7,-0.25306,0.00021,6.78035]
[1780526446838,73.29,65003.78,401.7,-0.25364,0.00021,6.78814]
[1780526450598,73.29,65004.3,401.7,-0.25353,0.00021,6.78663]
[1780526450983,73.29,65000.42,401.7,-0.25433,0.00021,6.79748]
[1780526451949,73.29,64993.12,401.7,-0.25584,0.00021,6.81781]
[1780526452718,73.29,64993.12,401.7,-0.25584,0.00021,6.81781]
[1780526452847,73.29,64993.12,401.7,-0.25584,0.00021,6.81781]
[1780526452887,73.29,64993.12,401.7,-0.25584,0.00021,6.81781]
[1780526453027,73.29,64993.12,401.7,-0.25584,0.00021,6.81781]
[1780526452989,73.29,64990.42,401.7,-0.2564,0.00021,6.82531]
[1780526453046,73.29,64990.42,401.7,-0.2564,0.00021,6.82531]
[1780526453337,73.29,64990.42,401.7,-0.2564,0.00021,6.82531]
[1780526453938,73.29,64990.42,401.7,-0.2564,0.00021,6.82531]
[1780526453944,73.29,64990.42,401.7,-0.2564,0.00021,6.82531]
[1780526453949,73.29,64989.78,401.7,-0.25653,0.00021,6.82708]
[1780526454460,73.29,64989.78,401.7,-0.25653,0.00021,6.82708]
[1780526454482,73.29,64989.78,401.7,-0.25653,0.00021,6.82708]
[1780526454869,73.29,64989.78,401.7,-0.25653,0.00021,6.82708]
[1780526455032,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455289,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455398,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455401,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455410,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455590,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455914,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526455976,73.29,64991.05,401.7,-0.25627,0.00021,6.82354]
[1780526456020,73.29,64998.12,401.7,-0.2548,0.00021,6.80388]
[1780526456064,73.29,64998.12,401.7,-0.2548,0.00021,6.80388]
[1780526456222,73.29,64998.12,401.7,-0.2548,0.00021,6.80388]
[1780526456958,73.29,65009.77,401.7,-0.2524,0.00021,6.77132]
[1780526457086,73.29,65009.77,401.7,-0.2524,0.00021,6.77132]
[1780526457417,73.29,65009.77,401.7,-0.2524,0.00021,6.77132]
[1780526457424,73.29,65009.77,401.7,-0.2524,0.00021,6.77132]
[1780526458034,73.29,65016.75,401.7,-0.25097,0.0002,6.75174]
[1780526458447,73.29,65016.75,401.7,-0.25097,0.0002,6.75174]
[1780526458717,73.29,65016.75,401.7,-0.25097,0.0002,6.75174]
[1780526458938,73.29,65016.75,401.7,-0.25097,0.0002,6.75174]
[1780526458957,73.29,65016.75,401.7,-0.25097,0.0002,6.75174]
[1780526458921,73.29,65020.74,401.7,-0.25015,0.0002,6.74048]
[1780526460317,73.29,65018.99,401.7,-0.25051,0.0002,6.74541]
[1780526460451,73.29,65018.99,401.7,-0.25051,0.0002,6.74541]
[1780526461135,73.29,65018.09,401.7,-0.25069,0.0002,6.74795]
[1780526462251,73.29,65016.35,401.7,-0.25105,0.0002,6.75284]
[1780526462869,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463312,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463313,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463401,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463522,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463592,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463793,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463984,73.28,65018.78,401.7,-0.25055,0.0002,6.74599]
[1780526463961,73.28,65022.8,401.7,-0.24973,0.0002,6.73465]
[1780526464678,73.28,65022.8,401.7,-0.24973,0.0002,6.73465]
[1780526464811,73.28,65022.8,401.7,-0.24973,0.0002,6.73465]
[1780526464915,73.28,65022.8,401.7,-0.24973,0.0002,6.73465]
[1780526464986,73.28,65022.8,401.7,-0.24973,0.0002,6.73465]
[1780526465000,73.28,65022.8,401.7,-0.24973,0.0002,6.73465]
[1780526465028,73.28,65040.02,401.7,-0.24622,0.0002,6.68579]
[1780526465161,73.28,65040.02,401.7,-0.24622,0.0002,6.68579]
[1780526465354,73.28,65040.02,401.7,-0.24622,0.0002,6.68579]
[1780526465659,73.28,65040.02,401.7,-0.24622,0.0002,6.68579]
[1780526465670,73.28,65040.02,401.7,-0.24622,0.0002,6.68579]
[1780526465816,73.28,65052.1,401.7,-0.24378,0.0002,6.65121]
[1780526466130,73.28,65052.1,401.7,-0.24378,0.0002,6.65121]
[1780526466378,73.28,65052.1,401.7,-0.24378,0.0002,6.65121]
[1780526466719,73.28,65053.82,401.7,-0.24343,0.0002,6.64624]
[1780526467085,73.28,65053.82,401.7,-0.24343,0.0002,6.64624]
[1780526467646,73.28,65053.82,401.7,-0.24343,0.0002,6.64624]
[1780526467944,73.28,65053.82,401.7,-0.24343,0.0002,6.64624]
[1780526468027,73.28,65052.79,401.7,-0.24363,0.0002,6.64921]
[1780526469072,73.28,65052.79,401.7,-0.24363,0.0002,6.64921]
[1780526469359,73.28,65055.0,401.7,-0.24319,0.0002,6.64282]
[1780526469577,73.28,65055.0,401.7,-0.24319,0.0002,6.64282]
[1780526470087,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526470853,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526470938,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526470945,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526470965,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526471040,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526471045,73.28,65055.46,401.7,-0.24309,0.0002,6.64146]
[1780526470992,73.28,65051.29,401.7,-0.24393,0.0002,6.65341]
[1780526471286,73.28,65051.29,401.7,-0.24393,0.0002,6.65341]
[1780526471393,73.28,65051.29,401.7,-0.24393,0.0002,6.65341]
[1780526471673,73.28,65051.29,401.7,-0.24393,0.0002,6.65341]
[1780526471784,73.28,65051.29,401.7,-0.24393,0.0002,6.65341]
[1780526471840,73.28,65043.54,401.7,-0.2455,0.0002,6.67561]
[1780526472723,73.28,65043.54,401.7,-0.2455,0.0002,6.67561]
[1780526472876,73.28,65043.54,401.7,-0.2455,0.0002,6.67561]
[1780526472977,73.28,65038.86,401.7,-0.24645,0.0002,6.68896]
[1780526473777,73.28,65043.82,401.7,-0.24544,0.0002,6.67481]
[1780526474690,73.28,65043.82,401.7,-0.24544,0.0002,6.67481]
[1780526474931,73.28,65043.82,401.7,-0.24544,0.0002,6.67481]
[1780526474948,73.28,65043.82,401.7,-0.24544,0.0002,6.67481]
[1780526474952,73.28,65043.82,401.7,-0.24544,0.0002,6.67481]
[1780526474980,73.28,65047.53,401.7,-0.24469,0.0002,6.66421]
[1780526475373,73.28,65047.53,401.7,-0.24469,0.0002,6.66421]
[1780526475380,73.28,65047.53,401.7,-0.24469,0.0002,6.66421]
[1780526475813,73.28,65047.53,401.7,-0.24469,0.0002,6.66421]
[1780526476738,73.28,65050.13,401.7,-0.24417,0.0002,6.65679]
[1780526476752,73.28,65050.13,401.7,-0.24417,0.0002,6.65679]
[1780526476755,73.28,65050.13,401.7,-0.24417,0.0002,6.65679]
[1780526476762,73.28,65050.13,401.7,-0.24417,0.0002,6.65679]
[1780526477025,73.28,65050.13,401.7,-0.24417,0.0002,6.65679]
[1780526477074,73.28,65047.0,401.7,-0.2448,0.0002,6.66578]
[1780526477635,73.28,65047.0,401.7,-0.2448,0.0002,6.66578]
[1780526477819,73.28,65052.13,401.7,-0.24377,0.0002,6.65108]
[1780526478142,73.28,65052.13,401.7,-0.24377,0.0002,6.65108]
[1780526478154,73.28,65052.13,401.7,-0.24377,0.0002,6.65108]
[1780526478213,73.28,65052.13,401.7,-0.24377,0.0002,6.65108]
[1780526478612,73.28,65052.13,401.7,-0.24377,0.0002,6.65108]
[1780526479030,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526479289,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526479290,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526479415,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526479766,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526479878,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526479943,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526480011,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526480063,73.28,65051.18,401.7,-0.24396,0.0002,6.65382]
[1780526480064,73.28,65051.84,401.7,-0.24383,0.0002,6.65196]
[1780526480729,73.28,65051.84,401.7,-0.24383,0.0002,6.65196]
[1780526481012,73.28,65051.84,401.7,-0.24383,0.0002,6.65196]
[1780526481038,73.28,65047.23,401.7,-0.24476,0.0002,6.6652]
[1780526482054,73.28,65047.23,401.7,-0.24476,0.0002,6.6652]
[1780526482090,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482151,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482159,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482220,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482408,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482427,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482684,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482686,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482731,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526482795,73.28,65042.84,401.7,-0.24565,0.0002,6.67776]
[1780526483026,73.28,65037.81,401.7,-0.24667,0.0002,6.69211]
[1780526483826,73.28,65037.81,401.7,-0.24667,0.0002,6.69211]
[1780526483837,73.28,65037.81,401.7,-0.24667,0.0002,6.69211]
[1780526483996,73.28,65037.81,401.7,-0.24667,0.0002,6.69211]
[1780526484030,73.28,65037.81,401.7,-0.24667,0.0002,6.69211]
[1780526484095,73.28,65037.81,401.7,-0.24667,0.0002,6.69211]
[1780526484078,73.29,65033.21,401.7,-0.24761,0.0002,6.70525]
[1780526484473,73.29,65033.21,401.7,-0.24761,0.0002,6.70525]
[1780526485087,73.29,65033.21,401.7,-0.24761,0.0002,6.70525]
[1780526485067,73.29,65035.83,401.7,-0.24708,0.0002,6.69786]
[1780526486046,73.29,65042.83,401.7,-0.24566,0.0002,6.67795]
[1780526487131,73.29,65042.83,401.7,-0.24566,0.0002,6.67795]
[1780526486922,73.29,65047.44,401.7,-0.24473,0.0002,6.66478]
[1780526488099,73.29,65047.44,401.7,-0.24473,0.0002,6.66478]
[1780526488130,73.29,65047.44,401.7,-0.24473,0.0002,6.66478]
[1780526488229,73.29,65047.44,401.7,-0.24473,0.0002,6.66478]
[1780526488338,73.29,65047.44,401.7,-0.24473,0.0002,6.66478]
[1780526488997,73.29,65049.13,401.7,-0.24439,0.0002,6.65996]
[1780526489172,73.29,65049.13,401.7,-0.24439,0.0002,6.65996]
[1780526489254,73.29,65049.13,401.7,-0.24439,0.0002,6.65996]
[1780526489358,73.29,65049.13,401.7,-0.24439,0.0002,6.65996]
[1780526489113,73.29,65041.91,401.7,-0.24585,0.0002,6.68062]
[1780526489592,73.29,65041.91,401.7,-0.24585,0.0002,6.68062]
[1780526489682,73.29,65041.91,401.7,-0.24585,0.0002,6.68062]
[1780526489866,73.29,65041.91,401.7,-0.24585,0.0002,6.68062]
[1780526490190,73.29,65041.91,401.7,-0.24585,0.0002,6.68062]
[1780526490238,73.29,65041.91,401.7,-0.24585,0.0002,6.68062]
[1780526489910,73.29,65029.33,401.7,-0.24841,0.0002,6.71638]
[1780526490513,73.29,65029.33,401.7,-0.24841,0.0002,6.71638]
[1780526490594,73.29,65029.33,401.7,-0.24841,0.0002,6.71638]
[1780526491061,73.29,65019.46,401.7,-0.25025,0.0002,6.73576]
[1780526491192,73.29,65019.46,401.7,-0.25025,0.0002,6.73576]
[1780526491567,73.29,65019.46,401.7,-0.25025,0.0002,6.73576]
[1780526491600,73.29,65019.46,401.7,-0.25025,0.0002,6.73576]
[1780526491621,73.29,65019.46,401.7,-0.25025,0.0002,6.73576]
[1780526492084,73.3,65020.34,401.7,-0.25008,0.0002,6.73334]
[1780526492220,73.3,65020.34,401.7,-0.25008,0.0002,6.73334]
[1780526493129,73.3,65025.17,401.7,-0.24909,0.0002,6.71972]
[1780526493376,73.3,65025.17,401.7,-0.24909,0.0002,6.71972]
[1780526494119,73.3,65031.9,401.7,-0.24772,0.0002,6.70069]
[1780526494848,73.3,65028.87,401.7,-0.24834,0.0002,6.70933]
[1780526497694,73.3,65026.43,401.7,-0.24884,0.0002,6.71632]
[1780526497702,73.3,65026.43,401.7,-0.24884,0.0002,6.71632]
[1780526497742,73.3,65026.43,401.7,-0.24884,0.0002,6.71632]
[1780526497981,73.3,65032.43,401.7,-0.24762,0.0002,6.69935]
[1780526498567,73.3,65032.43,401.7,-0.24762,0.0002,6.69935]
[1780526498570,73.3,65032.43,401.7,-0.24762,0.0002,6.69935]
[1780526498579,73.3,65032.43,401.7,-0.24762,0.0002,6.69935]
[1780526498884,73.3,65036.62,401.7,-0.24677,0.0002,6.68749]
[1780526500052,73.3,65036.62,401.7,-0.24677,0.0002,6.68749]
[1780526500540,73.3,65039.22,401.7,-0.24625,0.0002,6.68016]
[1780526501016,73.3,65039.22,401.7,-0.24625,0.0002,6.68016]
[1780526501031,73.3,65039.22,401.7,-0.24625,0.0002,6.68016]
[1780526501271,73.31,65040.24,401.7,-0.24605,0.0002,6.67732]
[1780526501272,73.31,65040.24,401.7,-0.24605,0.0002,6.67732]
[1780526501653,73.31,65036.34,401.7,-0.24685,0.0002,6.6885]
[1780526502475,73.31,65036.34,401.7,-0.24685,0.0002,6.6885]
[1780526502873,73.31,65033.21,401.7,-0.24749,0.0002,6.69746]
[1780526503499,73.31,65033.21,401.7,-0.24749,0.0002,6.69746]
[1780526503534,73.31,65033.21,401.7,-0.24749,0.0002,6.69746]
[1780526503546,73.31,65033.21,401.7,-0.24749,0.0002,6.69746]
[1780526503568,73.31,65033.21,401.7,-0.24749,0.0002,6.69746]
[1780526503739,73.31,65033.21,401.7,-0.24749,0.0002,6.69746]
[1780526504620,73.31,65027.3,401.7,-0.2487,0.0002,6.71432]
[1780526506103,73.31,65027.3,401.7,-0.2487,0.0002,6.71432]
[1780526506004,73.31,65022.95,401.7,-0.24959,0.0002,6.72665]
[1780526507096,73.31,65006.04,401.7,-0.25306,0.00021,6.77418]
[1780526507313,73.31,65006.04,401.7,-0.25306,0.00021,6.77418]
[1780526507321,73.31,65006.04,401.7,-0.25306,0.00021,6.77418]
[1780526507498,73.31,65006.04,401.7,-0.25306,0.00021,6.77418]
[1780526507526,73.31,65006.04,401.7,-0.25306,0.00021,6.77418]
[1780526508253,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526508359,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526508572,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526508599,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526508941,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526509024,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526509061,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526509099,73.31,65007.66,401.7,-0.25273,0.00021,6.76964]
[1780526509389,73.31,65008.9,401.7,-0.25247,0.00021,6.76616]
[1780526509498,73.31,65008.9,401.7,-0.25247,0.00021,6.76616]
[1780526509500,73.31,65008.9,401.7,-0.25247,0.00021,6.76616]
[1780526511049,73.31,65007.56,401.7,-0.25274,0.00021,6.76989]
[1780526511107,73.31,65007.56,401.7,-0.25274,0.00021,6.76989]
[1780526511128,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511722,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511735,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511766,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511774,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511776,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511874,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526511917,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526512057,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526512097,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526512121,73.31,65011.39,401.7,-0.25196,0.00021,6.75913]
[1780526512140,73.31,65015.3,401.7,-0.25115,0.00021,6.74814]
[1780526512264,73.31,65015.3,401.7,-0.25115,0.00021,6.74814]
[1780526512384,73.31,65015.3,401.7,-0.25115,0.00021,6.74814]
[1780526512575,73.31,65015.3,401.7,-0.25115,0.00021,6.74814]
[1780526512693,73.31,65018.62,401.7,-0.25047,0.0002,6.73879]
[1780526514108,73.31,65018.62,401.7,-0.25047,0.0002,6.73879]
[1780526514119,73.31,65028.08,401.7,-0.24853,0.0002,6.71201]
[1780526514304,73.31,65028.08,401.7,-0.24853,0.0002,6.71201]
[1780526514614,73.31,65028.08,401.7,-0.24853,0.0002,6.71201]
[1780526515369,73.31,65026.6,401.7,-0.24883,0.0002,6.71616]
[1780526515554,73.31,65026.6,401.7,-0.24883,0.0002,6.71616]
[1780526515591,73.31,65026.6,401.7,-0.24883,0.0002,6.71616]
[1780526515643,73.31,65026.6,401.7,-0.24883,0.0002,6.71616]
[1780526515997,73.31,65029.55,401.7,-0.24823,0.0002,6.70776]
[1780526516621,73.31,65029.55,401.7,-0.24823,0.0002,6.70776]
[1780526517249,73.31,65029.68,401.7,-0.2482,0.0002,6.70736]
[1780526517681,73.31,65029.68,401.7,-0.2482,0.0002,6.70736]
[1780526517768,73.31,65029.68,401.7,-0.2482,0.0002,6.70736]
[1780526517898,73.31,65029.68,401.7,-0.2482,0.0002,6.70736]
[1780526519723,73.3,65028.09,401.7,-0.24852,0.0002,6.71179]
[1780526520055,73.3,65028.09,401.7,-0.24852,0.0002,6.71179]
[1780526520197,73.3,65028.09,401.7,-0.24852,0.0002,6.71179]
[1780526520230,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520280,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520484,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520528,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520801,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520860,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520908,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526520992,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526521009,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526521086,73.3,65029.67,401.7,-0.24819,0.0002,6.70728]
[1780526521097,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526521520,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526521875,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526521890,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526522015,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526522096,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526522138,73.3,65028.98,401.7,-0.24833,0.0002,6.7092]
[1780526522216,73.3,65020.1,401.7,-0.25015,0.0002,6.73434]
[1780526522267,73.3,65020.1,401.7,-0.25015,0.0002,6.73434]
[1780526522414,73.3,65020.1,401.7,-0.25015,0.0002,6.73434]
[1780526522515,73.3,65020.1,401.7,-0.25015,0.0002,6.73434]
[1780526523096,73.3,65020.1,401.7,-0.25015,0.0002,6.73434]
[1780526523196,73.3,65004.25,401.7,-0.2534,0.00021,6.77884]
[1780526524162,73.3,64999.52,401.7,-0.25438,0.00021,6.79201]
[1780526524723,73.3,64999.52,401.7,-0.25438,0.00021,6.79201]
[1780526525283,73.3,64997.77,401.7,-0.25474,0.00021,6.79684]
[1780526525376,73.3,64997.77,401.7,-0.25474,0.00021,6.79684]
[1780526525552,73.3,64997.77,401.7,-0.25474,0.00021,6.79684]
[1780526525957,73.3,65002.89,401.7,-0.25368,0.00021,6.78251]
[1780526526358,73.3,65002.89,401.7,-0.25368,0.00021,6.78251]
[1780526526794,73.3,65002.89,401.7,-0.25368,0.00021,6.78251]
[1780526526813,73.3,65002.89,401.7,-0.25368,0.00021,6.78251]
[1780526527390,73.3,65001.49,401.7,-0.25396,0.00021,6.78639]
[1780526527459,73.3,65001.49,401.7,-0.25396,0.00021,6.78639]
[1780526527463,73.3,65001.49,401.7,-0.25396,0.00021,6.78639]
[1780526527518,73.3,65001.49,401.7,-0.25396,0.00021,6.78639]
[1780526527865,73.3,65001.49,401.7,-0.25396,0.00021,6.78639]
[1780526527901,73.3,65009.44,401.7,-0.25232,0.00021,6.76412]
[1780526528516,73.3,65009.44,401.7,-0.25232,0.00021,6.76412]
[1780526528528,73.3,65009.44,401.7,-0.25232,0.00021,6.76412]
[1780526528666,73.3,65009.44,401.7,-0.25232,0.00021,6.76412]
[1780526528932,73.3,65009.44,401.7,-0.25232,0.00021,6.76412]
[1780526528958,73.3,65017.27,401.7,-0.25071,0.0002,6.74211]
[1780526529278,73.3,65017.27,401.7,-0.25071,0.0002,6.74211]
[1780526529644,73.3,65017.27,401.7,-0.25071,0.0002,6.74211]
[1780526529760,73.3,65017.27,401.7,-0.25071,0.0002,6.74211]
[1780526529940,73.3,65017.27,401.7,-0.25071,0.0002,6.74211]
[1780526529984,73.3,65017.27,401.7,-0.25071,0.0002,6.74211]
[1780526530194,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526530548,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526530559,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526530685,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526530687,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526530897,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526531020,73.3,65022.9,401.7,-0.24956,0.0002,6.72624]
[1780526531961,73.3,65024.7,401.7,-0.24919,0.0002,6.72118]
[1780526531991,73.3,65024.6,401.7,-0.24922,0.0002,6.72149]
[1780526532538,73.3,65024.6,401.7,-0.24922,0.0002,6.72149]
[1780526533043,73.3,65021.94,401.7,-0.24976,0.0002,6.72904]
[1780526534011,73.3,65021.94,401.7,-0.24976,0.0002,6.72904]
[1780526534022,73.3,65021.94,401.7,-0.24976,0.0002,6.72904]
[1780526534475,73.3,65020.85,401.7,-0.24999,0.0002,6.73213]
[1780526535063,73.3,65020.85,401.7,-0.24999,0.0002,6.73213]
[1780526535375,73.3,65018.64,401.7,-0.25044,0.0002,6.73838]
[1780526535542,73.3,65018.64,401.7,-0.25044,0.0002,6.73838]
[1780526535706,73.3,65018.64,401.7,-0.25044,0.0002,6.73838]
[1780526535722,73.3,65018.64,401.7,-0.25044,0.0002,6.73838]
[1780526536205,73.3,65018.64,401.7,-0.25044,0.0002,6.73838]
[1780526536165,73.3,65010.65,401.7,-0.25208,0.00021,6.76084]
[1780526536388,73.3,65010.65,401.7,-0.25208,0.00021,6.76084]
[1780526536608,73.3,65010.65,401.7,-0.25208,0.00021,6.76084]
[1780526536989,73.3,65010.65,401.7,-0.25208,0.00021,6.76084]
[1780526537135,73.3,64998.99,401.7,-0.25449,0.00021,6.79345]
[1780526537528,73.3,64998.99,401.7,-0.25449,0.00021,6.79345]
[1780526537966,73.3,64995.68,401.7,-0.25517,0.00021,6.80267]
[1780526539399,73.3,64994.56,401.7,-0.2554,0.00021,6.80575]
[1780526540404,73.3,64992.6,401.7,-0.25581,0.00021,6.81119]
[1780526540456,73.3,64992.6,401.7,-0.25581,0.00021,6.81119]
[1780526540893,73.3,64992.6,401.7,-0.25581,0.00021,6.81119]
[1780526540906,73.3,64992.6,401.7,-0.25581,0.00021,6.81119]
[1780526541969,73.3,64995.17,401.7,-0.25527,0.00021,6.80405]
[1780526542185,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543014,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543095,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543108,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543122,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543178,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543180,73.3,64999.62,401.7,-0.25435,0.00021,6.79162]
[1780526543146,73.3,65018.93,401.7,-0.25037,0.0002,6.73746]
[1780526543396,73.3,65018.93,401.7,-0.25037,0.0002,6.73746]
[1780526543423,73.3,65018.93,401.7,-0.25037,0.0002,6.73746]
[1780526543676,73.3,65018.93,401.7,-0.25037,0.0002,6.73746]
[1780526543822,73.3,65018.93,401.7,-0.25037,0.0002,6.73746]
[1780526544188,73.3,65018.93,401.7,-0.25037,0.0002,6.73746]
[1780526544350,73.3,65020.96,401.7,-0.24996,0.0002,6.73174]
[1780526544364,73.3,65020.96,401.7,-0.24996,0.0002,6.73174]
[1780526544686,73.3,65020.96,401.7,-0.24996,0.0002,6.73174]
[1780526544890,73.3,65020.96,401.7,-0.24996,0.0002,6.73174]
[1780526545123,73.3,65020.96,401.7,-0.24996,0.0002,6.73174]
[1780526545153,73.3,65027.85,401.7,-0.24855,0.0002,6.71225]
[1780526545377,73.3,65027.85,401.7,-0.24855,0.0002,6.71225]
[1780526545398,73.3,65027.85,401.7,-0.24855,0.0002,6.71225]
[1780526545481,73.3,65027.85,401.7,-0.24855,0.0002,6.71225]
[1780526545688,73.3,65027.85,401.7,-0.24855,0.0002,6.71225]
[1780526545998,73.3,65027.85,401.7,-0.24855,0.0002,6.71225]
[1780526546038,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526546784,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526546819,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526546863,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526546920,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526546934,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526547197,73.3,65032.44,401.7,-0.24761,0.0002,6.69921]
[1780526547239,73.3,65028.66,401.7,-0.24838,0.0002,6.70995]
[1780526547680,73.3,65028.66,401.7,-0.24838,0.0002,6.70995]
[1780526547887,73.3,65028.66,401.7,-0.24838,0.0002,6.70995]
[1780526547935,73.3,65028.66,401.7,-0.24838,0.0002,6.70995]
[1780526547962,73.3,65028.66,401.7,-0.24838,0.0002,6.70995]
[1780526548093,73.3,65024.02,401.7,-0.24933,0.0002,6.72308]
[1780526548878,73.3,65020.16,401.7,-0.25012,0.0002,6.73398]
[1780526550440,73.3,65019.68,401.7,-0.25022,0.0002,6.73533]
[1780526550441,73.3,65019.68,401.7,-0.25022,0.0002,6.73533]
[1780526550711,73.3,65019.68,401.7,-0.25022,0.0002,6.73533]
[1780526551105,73.3,65019.68,401.7,-0.25022,0.0002,6.73533]
[1780526551205,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551320,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551395,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551504,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551567,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551656,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551716,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551763,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551858,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551929,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526551933,73.3,65022.28,401.7,-0.2495,0.0002,6.7193]
[1780526552217,73.3,65015.94,401.7,-0.2508,0.00021,6.73715]
[1780526552412,73.3,65015.94,401.7,-0.2508,0.00021,6.73715]
[1780526552956,73.3,65015.94,401.7,-0.2508,0.00021,6.73715]
[1780526553091,73.3,65007.31,401.7,-0.25257,0.00021,6.76139]
[1780526554928,73.3,65006.61,401.7,-0.25272,0.00021,6.76334]
[1780526554932,73.3,65006.61,401.7,-0.25272,0.00021,6.76334]
[1780526555202,73.3,64995.7,401.7,-0.25497,0.00021,6.7938]
[1780526555762,73.3,64995.7,401.7,-0.25497,0.00021,6.7938]
[1780526556070,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556442,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556479,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556585,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556677,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556712,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556779,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526556986,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526557184,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526557356,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526557373,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526557394,73.3,64994.03,401.7,-0.25532,0.00021,6.79844]
[1780526557197,73.3,64986.56,401.7,-0.25686,0.00021,6.81912]
[1780526557555,73.3,64986.56,401.7,-0.25686,0.00021,6.81912]
[1780526557568,73.3,64986.56,401.7,-0.25686,0.00021,6.81912]
[1780526557726,73.3,64986.56,401.7,-0.25686,0.00021,6.81912]
[1780526558007,73.3,64986.56,401.7,-0.25686,0.00021,6.81912]
[1780526558043,73.3,64986.56,401.7,-0.25686,0.00021,6.81912]
[1780526558175,73.3,64980.1,401.7,-0.25821,0.00021,6.83696]
[1780526558958,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526559285,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526559547,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526559568,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526559924,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526560076,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526560107,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526560565,73.3,64977.08,401.7,-0.25884,0.00021,6.84528]
[1780526560705,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526560928,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561068,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561110,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561127,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561178,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561182,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561322,73.3,64979.61,401.7,-0.25831,0.00021,6.83832]
[1780526561243,73.3,64970.24,401.7,-0.26027,0.00021,6.86406]
[1780526561563,73.3,64970.24,401.7,-0.26027,0.00021,6.86406]
[1780526561654,73.3,64970.24,401.7,-0.26027,0.00021,6.86406]
[1780526561862,73.3,64970.24,401.7,-0.26027,0.00021,6.86406]
[1780526562186,73.3,64970.24,401.7,-0.26027,0.00021,6.86406]
[1780526562273,73.3,64956.14,401.7,-0.26323,0.00021,6.90251]
[1780526562853,73.3,64956.14,401.7,-0.26323,0.00021,6.90251]
[1780526564230,73.3,64956.85,401.7,-0.26308,0.00021,6.90059]
[1780526564413,73.3,64958.85,401.7,-0.26266,0.00021,6.89514]
[1780526564719,73.3,64958.85,401.7,-0.26266,0.00021,6.89514]
[1780526565054,73.3,64958.85,401.7,-0.26266,0.00021,6.89514]
[1780526565180,73.3,64958.85,401.7,-0.26266,0.00021,6.89514]
[1780526565489,73.3,64960.62,401.7,-0.26229,0.00021,6.89031]
[1780526565550,73.3,64960.62,401.7,-0.26229,0.00021,6.89031]
[1780526565554,73.3,64960.62,401.7,-0.26229,0.00021,6.89031]
[1780526565569,73.3,64960.62,401.7,-0.26229,0.00021,6.89031]
[1780526566212,73.3,64956.2,401.7,-0.26322,0.00021,6.90232]
[1780526566465,73.3,64956.2,401.7,-0.26322,0.00021,6.90232]
[1780526566722,73.3,64956.2,401.7,-0.26322,0.00021,6.90232]
[1780526566755,73.3,64956.2,401.7,-0.26322,0.00021,6.90232]
[1780526567034,73.3,64949.69,401.7,-0.26459,0.00021,6.91995]
[1780526567722,73.3,64949.69,401.7,-0.26459,0.00021,6.91995]
[1780526568039,73.29,64949.48,401.7,-0.26463,0.00021,6.92048]
[1780526569796,73.29,64948.81,401.7,-0.26477,0.00021,6.92229]
[1780526570053,73.29,64951.47,401.7,-0.26421,0.00021,6.91509]
[1780526571319,73.3,64950.33,401.7,-0.26445,0.00021,6.91819]
[1780526571770,73.3,64950.33,401.7,-0.26445,0.00021,6.91819]
[1780526571790,73.3,64950.33,401.7,-0.26445,0.00021,6.91819]
[1780526572292,73.3,64950.03,401.7,-0.26451,0.00021,6.919]
[1780526573111,73.3,64950.03,401.7,-0.26451,0.00021,6.919]
[1780526573165,73.3,64950.03,401.7,-0.26451,0.00021,6.919]
[1780526573240,73.3,64950.03,401.7,-0.26451,0.00021,6.919]
[1780526573280,73.3,64943.71,401.7,-0.26585,0.00021,6.93606]
[1780526573344,73.3,64943.71,401.7,-0.26585,0.00021,6.93606]
[1780526573463,73.3,64943.71,401.7,-0.26585,0.00021,6.93606]
[1780526573524,73.3,64943.71,401.7,-0.26585,0.00021,6.93606]
[1780526573800,73.3,64943.71,401.7,-0.26585,0.00021,6.93606]
[1780526574186,73.3,64935.88,401.7,-0.26751,0.00021,6.9571]
[1780526575308,73.3,64934.59,401.7,-0.26779,0.00021,6.96054]
[1780526576972,73.29,64934.71,401.7,-0.26776,0.00021,6.9602]
[1780526577877,73.29,64934.47,401.7,-0.26781,0.00021,6.96083]
[1780526577883,73.29,64934.47,401.7,-0.26781,0.00021,6.96083]
[1780526577941,73.29,64934.47,401.7,-0.26781,0.00021,6.96083]
[1780526577988,73.29,64934.47,401.7,-0.26781,0.00021,6.96083]
[1780526578111,73.29,64936.43,401.7,-0.26739,0.00021,6.95556]
[1780526578462,73.29,64936.43,401.7,-0.26739,0.00021,6.95556]
[1780526578882,73.29,64936.43,401.7,-0.26739,0.00021,6.95556]
[1780526579118,73.29,64939.05,401.7,-0.26683,0.00021,6.94853]
[1780526579883,73.29,64939.05,401.7,-0.26683,0.00021,6.94853]
[1780526579903,73.29,64939.05,401.7,-0.26683,0.00021,6.94853]
[1780526580030,73.29,64939.05,401.7,-0.26683,0.00021,6.94853]
[1780526580204,73.29,64939.05,401.7,-0.26683,0.00021,6.94853]
[1780526580125,73.29,64943.3,401.7,-0.26593,0.00021,6.93711]
[1780526581132,73.29,64940.56,401.7,-0.26652,0.00021,6.94449]
[1780526582139,73.29,64936.7,401.7,-0.26733,0.00021,6.95485]
[1780526582322,73.29,64936.7,401.7,-0.26733,0.00021,6.95485]
[1780526582338,73.29,64936.7,401.7,-0.26733,0.00021,6.95485]
[1780526582444,73.29,64936.7,401.7,-0.26733,0.00021,6.95485]
[1780526582476,73.29,64936.7,401.7,-0.26733,0.00021,6.95485]
[1780526582505,73.29,64936.7,401.7,-0.26733,0.00021,6.95485]
[1780526583146,73.29,64940.19,401.7,-0.26659,0.00021,6.94548]
[1780526584541,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584548,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584551,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584624,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584632,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584737,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584925,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584939,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526584960,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526585055,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526585114,73.29,64942.47,401.7,-0.26611,0.00021,6.93935]
[1780526585291,73.29,64935.12,401.7,-0.26767,0.00021,6.95908]
[1780526585633,73.29,64935.12,401.7,-0.26767,0.00021,6.95908]
[1780526586067,73.29,64935.12,401.7,-0.26767,0.00021,6.95908]
[1780526586191,73.29,64935.12,401.7,-0.26767,0.00021,6.95908]
[1780526586211,73.29,64935.12,401.7,-0.26767,0.00021,6.95908]
[1780526586213,73.29,64935.12,401.7,-0.26767,0.00021,6.95908]
[1780526586211,73.29,64929.67,401.7,-0.26883,0.00021,6.97366]
[1780526586355,73.29,64929.67,401.7,-0.26883,0.00021,6.97366]
[1780526586395,73.29,64929.67,401.7,-0.26883,0.00021,6.97366]
[1780526586542,73.29,64929.67,401.7,-0.26883,0.00021,6.97366]
[1780526587233,73.29,64939.83,401.7,-0.26667,0.00021,6.94644]
[1780526587588,73.29,64939.83,401.7,-0.26667,0.00021,6.94644]
[1780526588193,73.29,64939.83,401.7,-0.26667,0.00021,6.94644]
[1780526588261,73.29,64941.91,401.7,-0.26623,0.00021,6.94086]
[1780526588503,73.29,64941.91,401.7,-0.26623,0.00021,6.94086]
[1780526589287,73.29,64943.58,401.7,-0.26588,0.00021,6.93637]
[1780526589608,73.29,64943.58,401.7,-0.26588,0.00021,6.93637]
[1780526590233,73.29,64943.58,401.7,-0.26588,0.00021,6.93637]
[1780526590308,73.29,64943.58,401.7,-0.26588,0.00021,6.93637]
[1780526590316,73.29,64943.58,401.7,-0.26588,0.00021,6.93637]
[1780526590384,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590517,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590521,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590564,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590728,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590768,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590773,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526590809,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526591106,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526591277,73.29,64945.53,401.7,-0.26546,0.00021,6.93112]
[1780526591207,73.29,64950.73,401.7,-0.26436,0.00021,6.91704]
[1780526591585,73.29,64950.73,401.7,-0.26436,0.00021,6.91704]
[1780526592318,73.29,64954.9,401.7,-0.26348,0.00021,6.90571]
[1780526592343,73.29,64954.9,401.7,-0.26348,0.00021,6.90571]
[1780526592623,73.29,64954.9,401.7,-0.26348,0.00021,6.90571]
[1780526592677,73.29,64954.9,401.7,-0.26348,0.00021,6.90571]
[1780526592695,73.29,64954.9,401.7,-0.26348,0.00021,6.90571]
[1780526593194,73.29,64954.9,401.7,-0.26348,0.00021,6.90571]
[1780526593274,73.29,64949.9,401.7,-0.26454,0.00021,6.91926]
[1780526593315,73.29,64949.9,401.7,-0.26454,0.00021,6.91926]
[1780526594569,73.29,64949.02,401.7,-0.26472,0.00021,6.92164]
[1780526595115,73.29,64949.02,401.7,-0.26472,0.00021,6.92164]
[1780526595237,73.29,64950.83,401.7,-0.26434,0.00021,6.91674]
[1780526595334,73.29,64950.83,401.7,-0.26434,0.00021,6.91674]
[1780526595728,73.29,64950.83,401.7,-0.26434,0.00021,6.91674]
[1780526595784,73.29,64950.83,401.7,-0.26434,0.00021,6.91674]
[1780526595818,73.29,64950.83,401.7,-0.26434,0.00021,6.91674]
[1780526595959,73.29,64950.83,401.7,-0.26434,0.00021,6.91674]
[1780526596244,73.29,64953.53,401.7,-0.26377,0.00021,6.90941]
[1780526596738,73.29,64953.53,401.7,-0.26377,0.00021,6.90941]
[1780526596847,73.29,64953.53,401.7,-0.26377,0.00021,6.90941]
[1780526598719,73.29,64956.83,401.7,-0.26307,0.00021,6.90043]
[1780526601644,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526601702,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526601721,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526601767,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526601832,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526601842,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526602244,73.29,64956.9,401.7,-0.26305,0.00021,6.9002]
[1780526602294,73.29,64952.78,401.7,-0.26392,0.00021,6.9114]
[1780526602392,73.29,64952.78,401.7,-0.26392,0.00021,6.9114]
[1780526602404,73.29,64952.78,401.7,-0.26392,0.00021,6.9114]
[1780526602418,73.29,64952.78,401.7,-0.26392,0.00021,6.9114]
[1780526602465,73.29,64952.78,401.7,-0.26392,0.00021,6.9114]
[1780526602871,73.29,64952.78,401.7,-0.26392,0.00021,6.9114]
[1780526603300,73.29,64947.02,401.7,-0.26514,0.00021,6.92701]
[1780526604308,73.29,64938.81,401.7,-0.26688,0.00021,6.94912]
[1780526605250,73.29,64938.81,401.7,-0.26688,0.00021,6.94912]
[1780526605256,73.29,64938.81,401.7,-0.26688,0.00021,6.94912]
[1780526605315,73.29,64941.46,401.7,-0.26632,0.00021,6.942]
[1780526605531,73.29,64941.46,401.7,-0.26632,0.00021,6.942]
[1780526605977,73.29,64941.46,401.7,-0.26632,0.00021,6.942]
[1780526605996,73.29,64941.46,401.7,-0.26632,0.00021,6.942]
[1780526606323,73.29,64947.3,401.7,-0.26508,0.00021,6.92627]
[1780526606417,73.29,64947.3,401.7,-0.26508,0.00021,6.92627]
[1780526607029,73.29,64947.3,401.7,-0.26508,0.00021,6.92627]
[1780526607492,73.29,64946.03,401.7,-0.26535,0.00021,6.92972]
[1780526608338,73.29,64939.81,401.7,-0.26667,0.00021,6.94651]
[1780526610270,73.29,64939.11,401.7,-0.26682,0.00021,6.94841]
[1780526610623,73.3,64938.35,401.7,-0.26699,0.00021,6.95047]
[1780526610634,73.3,64938.35,401.7,-0.26699,0.00021,6.95047]
[1780526611069,73.3,64938.35,401.7,-0.26699,0.00021,6.95047]
[1780526611086,73.3,64938.35,401.7,-0.26699,0.00021,6.95047]
[1780526611135,73.3,64938.35,401.7,-0.26699,0.00021,6.95047]
[1780526611362,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526611415,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526611934,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526611967,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526612059,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526612090,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526612256,73.3,64938.8,401.7,-0.26672,0.00021,6.94073]
[1780526612366,73.3,64933.98,401.7,-0.26774,0.00021,6.95368]
[1780526612439,73.3,64933.98,401.7,-0.26774,0.00021,6.95368]
[1780526613219,73.3,64933.98,401.7,-0.26774,0.00021,6.95368]
[1780526613373,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614059,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614062,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614070,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614140,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614158,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614406,73.3,64927.84,401.7,-0.26906,0.00021,6.97013]
[1780526614388,73.3,64933.48,401.7,-0.26786,0.00021,6.9551]
[1780526614917,73.3,64933.48,401.7,-0.26786,0.00021,6.9551]
[1780526615206,73.3,64933.48,401.7,-0.26786,0.00021,6.9551]
[1780526615390,73.3,64940.52,401.7,-0.26636,0.00021,6.93623]
[1780526615421,73.3,64940.52,401.7,-0.26636,0.00021,6.93623]
[1780526615949,73.3,64940.52,401.7,-0.26636,0.00021,6.93623]
[1780526616222,73.3,64940.52,401.7,-0.26636,0.00021,6.93624]
[1780526616438,73.3,64940.52,401.7,-0.26636,0.00021,6.93624]
[1780526617209,73.3,64941.32,401.7,-0.2662,0.00021,6.93411]
[1780526617649,73.3,64941.32,401.7,-0.2662,0.00021,6.93411]
[1780526618123,73.3,64941.58,401.7,-0.26614,0.00021,6.93343]
[1780526619895,73.3,64943.51,401.7,-0.26573,0.00021,6.92826]
[1780526620265,73.3,64939.84,401.7,-0.26651,0.00021,6.93814]
[1780526621019,73.3,64937.24,401.7,-0.26706,0.00021,6.94512]
[1780526621969,73.3,64937.24,401.7,-0.26706,0.00021,6.94512]
[1780526622907,73.3,64938.93,401.7,-0.26671,0.00021,6.94063]
[1780526623339,73.3,64940.74,401.7,-0.26632,0.00021,6.93576]
[1780526623986,73.3,64940.74,401.7,-0.26632,0.00021,6.93576]
[1780526623993,73.3,64944.69,401.7,-0.26549,0.00021,6.92513]
[1780526625137,73.3,64944.69,401.7,-0.26549,0.00021,6.92513]
[1780526625208,73.3,64944.69,401.7,-0.26549,0.00021,6.92513]
[1780526625341,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526625439,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526625486,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526625499,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526625597,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526625778,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526625802,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526626045,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526626086,73.3,64948.86,401.7,-0.26461,0.00021,6.91389]
[1780526627196,73.3,64949.47,401.7,-0.26448,0.00021,6.91225]
[1780526627270,73.3,64949.47,401.7,-0.26448,0.00021,6.91225]
[1780526627402,73.3,64949.47,401.7,-0.26448,0.00021,6.91225]
[1780526627429,73.3,64949.47,401.7,-0.26448,0.00021,6.91225]
[1780526627377,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526627499,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526627608,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526627619,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526627748,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526628319,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526628326,73.3,64953.37,401.7,-0.26366,0.00021,6.90171]
[1780526628137,73.31,64954.98,401.7,-0.26332,0.00021,6.89737]
[1780526628849,73.31,64954.98,401.7,-0.26332,0.00021,6.89737]
[1780526629149,73.31,64951.78,401.7,-0.264,0.00021,6.90607]
[1780526629818,73.31,64951.78,401.7,-0.264,0.00021,6.90607]
[1780526630893,73.31,64950.18,401.7,-0.26434,0.00021,6.91042]
[1780526631819,73.31,64949.72,401.7,-0.26443,0.00021,6.91169]
[1780526632844,73.31,64948.69,401.7,-0.26465,0.00021,6.91447]
[1780526634216,73.31,64948.64,401.7,-0.26466,0.00021,6.91462]
[1780526634238,73.31,64948.64,401.7,-0.26466,0.00021,6.91462]
[1780526634267,73.31,64948.64,401.7,-0.26466,0.00021,6.91462]
[1780526634338,73.31,64950.65,401.7,-0.26424,0.00021,6.90921]
[1780526634776,73.31,64950.65,401.7,-0.26424,0.00021,6.90921]
[1780526634860,73.31,64950.65,401.7,-0.26424,0.00021,6.90921]
[1780526634893,73.31,64950.65,401.7,-0.26424,0.00021,6.90921]
[1780526635186,73.31,64954.6,401.7,-0.26341,0.00021,6.8985]
[1780526636601,73.31,64956.19,401.7,-0.26307,0.00021,6.89416]
[1780526636659,73.31,64956.19,401.7,-0.26307,0.00021,6.89416]
[1780526637326,73.31,64966.82,401.7,-0.26083,0.00021,6.86516]
[1780526637666,73.31,64966.82,401.7,-0.26083,0.00021,6.86516]
[1780526637993,73.31,64966.82,401.7,-0.26083,0.00021,6.86516]
[1780526640213,73.31,64964.91,401.7,-0.26123,0.00021,6.87036]
[1780526640420,73.3,64963.1,401.7,-0.26161,0.00021,6.87523]
[1780526641350,73.3,64963.1,401.7,-0.26161,0.00021,6.87523]
[1780526641364,73.3,64963.1,401.7,-0.26161,0.00021,6.87523]
[1780526641391,73.3,64966.34,401.7,-0.26093,0.00021,6.86639]
[1780526642436,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526642674,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526642749,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526642779,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526642853,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526643089,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526643159,73.3,64964.99,401.7,-0.26121,0.00021,6.87008]
[1780526643205,73.3,64965.48,401.7,-0.26111,0.00021,6.86874]
[1780526644287,73.3,64965.48,401.7,-0.26111,0.00021,6.86874]
[1780526644348,73.3,64965.48,401.7,-0.26111,0.00021,6.86874]
[1780526644841,73.3,64965.34,401.7,-0.26114,0.00021,6.86911]
[1780526644883,73.3,64965.34,401.7,-0.26114,0.00021,6.86911]
[1780526645211,73.3,64965.34,401.7,-0.26114,0.00021,6.86911]
[1780526645420,73.3,64965.34,401.7,-0.26114,0.00021,6.86911]
[1780526646153,73.3,64966.3,401.7,-0.26093,0.00021,6.86649]
[1780526646199,73.3,64966.3,401.7,-0.26093,0.00021,6.86649]
[1780526649874,73.29,64967.62,401.7,-0.26063,0.00021,6.86255]
[1780526650384,73.3,64968.48,401.7,-0.26045,0.00021,6.8602]
[1780526650570,73.3,64968.48,401.7,-0.26045,0.00021,6.8602]
[1780526650615,73.3,64968.48,401.7,-0.26045,0.00021,6.8602]
[1780526650973,73.3,64968.48,401.7,-0.26045,0.00021,6.8602]
[1780526651157,73.3,64978.75,401.7,-0.25831,0.00021,6.83199]
[1780526651585,73.3,64978.75,401.7,-0.25831,0.00021,6.83199]
[1780526652170,73.3,64981.44,401.7,-0.25775,0.00021,6.82463]
[1780526653496,73.3,64980.31,401.7,-0.25798,0.00021,6.82775]
[1780526654240,73.3,64981.22,401.7,-0.2578,0.00021,6.8253]
[1780526654494,73.3,64981.22,401.7,-0.2578,0.00021,6.8253]
[1780526655092,73.3,64981.22,401.7,-0.2578,0.00021,6.8253]
[1780526656527,73.3,64981.75,401.7,-0.25769,0.00021,6.82392]
[1780526656789,73.3,64981.75,401.7,-0.25769,0.00021,6.82392]
[1780526657104,73.3,64978.96,401.7,-0.25828,0.00021,6.83165]
[1780526657535,73.3,64978.96,401.7,-0.25828,0.00021,6.83165]
[1780526657850,73.3,64978.96,401.7,-0.25828,0.00021,6.83165]
[1780526658557,73.3,64981.14,401.7,-0.25783,0.00021,6.82565]
[1780526658592,73.3,64981.14,401.7,-0.25783,0.00021,6.82565]
[1780526658795,73.3,64981.14,401.7,-0.25783,0.00021,6.82565]
[1780526658931,73.3,64981.14,401.7,-0.25783,0.00021,6.82565]
[1780526659025,73.3,64981.14,401.7,-0.25783,0.00021,6.82565]
[1780526659234,73.3,64978.59,401.7,-0.25836,0.00021,6.83271]
[1780526659517,73.3,64978.59,401.7,-0.25836,0.00021,6.83271]
[1780526659932,73.3,64978.59,401.7,-0.25836,0.00021,6.83271]
[1780526660021,73.3,64978.59,401.7,-0.25836,0.00021,6.83271]
[1780526660586,73.3,64979.88,401.7,-0.25809,0.00021,6.82916]
[1780526660628,73.3,64979.88,401.7,-0.25809,0.00021,6.82916]
[1780526660886,73.3,64979.88,401.7,-0.25809,0.00021,6.82916]
[1780526660895,73.3,64979.88,401.7,-0.25809,0.00021,6.82916]
[1780526661677,73.3,64980.95,401.7,-0.25787,0.00021,6.82625]
[1780526662232,73.3,64980.95,401.7,-0.25787,0.00021,6.82625]
[1780526662283,73.3,64977.97,401.7,-0.25849,0.00021,6.83448]
[1780526664340,73.3,64978.01,401.7,-0.25849,0.00021,6.83438]
[1780526666403,73.3,64981.08,401.7,-0.25785,0.00021,6.82592]
[1780526666636,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526666649,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526666649,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526666779,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526666810,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526666881,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526666910,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526667003,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526667169,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526667185,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526667298,73.3,64980.71,401.7,-0.25792,0.00021,6.82693]
[1780526667320,73.31,64976.75,401.7,-0.25875,0.00021,6.83788]
[1780526667660,73.31,64976.75,401.7,-0.25875,0.00021,6.83788]
[1780526667665,73.31,64976.75,401.7,-0.25875,0.00021,6.83788]
[1780526668244,73.31,64962.89,401.7,-0.26166,0.00021,6.87586]
[1780526668967,73.31,64962.89,401.7,-0.26166,0.00021,6.87586]
[1780526669384,73.31,64960.89,401.7,-0.26208,0.00021,6.88132]
[1780526671685,73.31,64960.95,401.7,-0.26188,0.00021,6.87256]
[1780526673153,73.31,64960.1,401.7,-0.26206,0.00021,6.87489]
[1780526673348,73.31,64960.1,401.7,-0.26206,0.00021,6.87489]
[1780526673361,73.31,64960.1,401.7,-0.26206,0.00021,6.87489]
[1780526673403,73.31,64960.1,401.7,-0.26206,0.00021,6.87489]
[1780526673422,73.31,64960.09,401.7,-0.26207,0.00021,6.87493]
[1780526674028,73.31,64960.09,401.7,-0.26207,0.00021,6.87493]
[1780526674129,73.31,64964.68,401.7,-0.2611,0.00021,6.86241]
[1780526674526,73.31,64964.68,401.7,-0.2611,0.00021,6.86241]
[1780526675601,73.31,64966.3,401.7,-0.26076,0.00021,6.85798]
[1780526676565,73.31,64965.43,401.7,-0.26094,0.00021,6.86035]
[1780526676971,73.31,64965.43,401.7,-0.26094,0.00021,6.86035]
[1780526677859,73.31,64963.95,401.7,-0.26126,0.00021,6.8644]
[1780526678192,73.31,64963.95,401.7,-0.26126,0.00021,6.8644]
[1780526678437,73.31,64963.95,401.7,-0.26126,0.00021,6.8644]
[1780526678457,73.31,64963.95,401.7,-0.26126,0.00021,6.8644]
[1780526678334,73.31,64960.78,401.7,-0.26192,0.00021,6.87301]
[1780526679350,73.31,64967.74,401.7,-0.26046,0.00021,6.854]
[1780526679576,73.31,64967.74,401.7,-0.26046,0.00021,6.854]
[1780526679703,73.31,64967.74,401.7,-0.26046,0.00021,6.854]
[1780526679751,73.31,64967.74,401.7,-0.26046,0.00021,6.854]
[1780526680467,73.31,64976.49,401.7,-0.25863,0.00021,6.83]
[1780526680703,73.31,64976.49,401.7,-0.25863,0.00021,6.83]
[1780526680855,73.31,64976.49,401.7,-0.25863,0.00021,6.83]
[1780526681209,73.31,64980.79,401.7,-0.25773,0.00021,6.81816]
[1780526682223,73.31,64980.79,401.7,-0.25773,0.00021,6.81816]
[1780526682279,73.31,64981.49,401.7,-0.25758,0.00021,6.81625]
[1780526683036,73.31,64981.49,401.7,-0.25758,0.00021,6.81625]
[1780526683056,73.31,64982.07,401.7,-0.25746,0.00021,6.81464]
[1780526683636,73.31,64982.07,401.7,-0.25746,0.00021,6.81464]
[1780526684011,73.31,64982.07,401.7,-0.25746,0.00021,6.81464]
[1780526684252,73.31,64982.07,401.7,-0.25746,0.00021,6.81464]
[1780526684320,73.31,64978.08,401.7,-0.2583,0.00021,6.82567]
[1780526684590,73.31,64978.08,401.7,-0.2583,0.00021,6.82567]
[1780526685041,73.31,64978.08,401.7,-0.2583,0.00021,6.82567]
[1780526685419,73.31,64978.08,401.7,-0.2583,0.00021,6.82567]
[1780526685136,73.31,64970.74,401.7,-0.25983,0.00021,6.84583]
[1780526685520,73.31,64970.74,401.7,-0.25983,0.00021,6.84583]
[1780526685581,73.31,64970.74,401.7,-0.25983,0.00021,6.84583]
[1780526685754,73.31,64970.74,401.7,-0.25983,0.00021,6.84583]
[1780526686455,73.31,64975.27,401.7,-0.25888,0.00021,6.83337]
[1780526687248,73.31,64975.27,401.7,-0.25888,0.00021,6.83337]
[1780526687324,73.31,64980.68,401.7,-0.25775,0.00021,6.81847]
[1780526687823,73.31,64980.68,401.7,-0.25775,0.00021,6.81847]
[1780526687953,73.31,64980.68,401.7,-0.25775,0.00021,6.81847]
[1780526688132,73.31,64980.68,401.7,-0.25775,0.00021,6.81847]
[1780526688259,73.31,64980.68,401.7,-0.25775,0.00021,6.81847]
[1780526688368,73.31,64980.68,401.7,-0.25775,0.00021,6.81847]
[1780526688624,73.31,64982.19,401.7,-0.25744,0.00021,6.81432]
[1780526688696,73.31,64982.19,401.7,-0.25744,0.00021,6.81432]
[1780526688741,73.31,64982.19,401.7,-0.25744,0.00021,6.81432]
[1780526688779,73.31,64982.19,401.7,-0.25744,0.00021,6.81432]
[1780526689297,73.31,64982.98,401.7,-0.25728,0.00021,6.81217]
[1780526690083,73.31,64982.98,401.7,-0.25728,0.00021,6.81217]
[1780526690339,73.31,64982.98,401.7,-0.25728,0.00021,6.81217]
[1780526690443,73.31,64983.07,401.7,-0.25726,0.00021,6.81195]
[1780526690764,73.31,64983.07,401.7,-0.25726,0.00021,6.81195]
[1780526692189,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692219,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692249,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692259,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692358,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692400,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692468,73.31,64984.67,401.7,-0.25693,0.00021,6.80752]
[1780526692528,73.31,64983.4,401.7,-0.25719,0.00021,6.81104]
[1780526694269,73.31,64983.52,401.7,-0.25717,0.00021,6.81071]
[1780526694341,73.31,64983.52,401.7,-0.25717,0.00021,6.81071]
[1780526694370,73.31,64981.66,401.7,-0.25755,0.00021,6.81585]
[1780526695949,73.31,64983.08,401.7,-0.25726,0.00021,6.81193]
[1780526696476,73.31,64983.45,401.7,-0.25718,0.00021,6.81089]
[1780526696639,73.31,64983.45,401.7,-0.25718,0.00021,6.81089]
[1780526696801,73.31,64983.45,401.7,-0.25718,0.00021,6.81089]
[1780526697029,73.31,64983.45,401.7,-0.25718,0.00021,6.81089]
[1780526697045,73.31,64985.89,401.7,-0.25667,0.00021,6.80414]
[1780526699578,73.31,64987.62,401.7,-0.25631,0.00021,6.79934]
[1780526699606,73.31,64987.62,401.7,-0.25631,0.00021,6.79934]
[1780526700618,73.31,64986.56,401.7,-0.25653,0.00021,6.80227]
[1780526700794,73.31,64986.56,401.7,-0.25653,0.00021,6.80227]
[1780526701080,73.31,64986.56,401.7,-0.25653,0.00021,6.80227]
[1780526701108,73.31,64980.41,401.7,-0.25781,0.00021,6.81925]
[1780526701608,73.31,64980.41,401.7,-0.25781,0.00021,6.81925]
[1780526702469,73.31,64980.41,401.7,-0.25781,0.00021,6.81925]
[1780526702476,73.31,64980.41,401.7,-0.25781,0.00021,6.81925]
[1780526702460,73.31,64975.11,401.7,-0.25892,0.00021,6.83385]
[1780526702607,73.31,64975.11,401.7,-0.25892,0.00021,6.83385]
[1780526703452,73.31,64978.69,401.7,-0.25817,0.00021,6.82397]
[1780526703549,73.31,64978.69,401.7,-0.25817,0.00021,6.82397]
[1780526704440,73.31,64981.98,401.7,-0.25748,0.00021,6.81487]
[1780526704679,73.31,64981.98,401.7,-0.25748,0.00021,6.81487]
[1780526704710,73.31,64981.98,401.7,-0.25748,0.00021,6.81487]
[1780526706767,73.31,64979.92,401.7,-0.25791,0.00021,6.82056]
[1780526707241,73.31,64977.16,401.7,-0.25849,0.00021,6.82817]
[1780526708838,73.31,64976.04,401.7,-0.25872,0.00021,6.83125]
[1780526710305,73.31,64974.19,401.7,-0.25911,0.00021,6.83633]
[1780526710318,73.31,64974.19,401.7,-0.25911,0.00021,6.83633]
[1780526710385,73.31,64974.19,401.7,-0.25911,0.00021,6.83633]
[1780526710443,73.31,64974.19,401.7,-0.25911,0.00021,6.83633]
[1780526711001,73.31,64972.97,401.7,-0.25936,0.00021,6.83967]
[1780526711394,73.31,64978.62,401.7,-0.25818,0.00021,6.8241]
[1780526712166,73.31,64983.96,401.7,-0.25707,0.00021,6.80936]
[1780526713022,73.31,64983.96,401.7,-0.25707,0.00021,6.80936]
[1780526713037,73.31,64983.96,401.7,-0.25707,0.00021,6.80936]
[1780526713094,73.31,64983.79,401.7,-0.2571,0.00021,6.80982]
[1780526713557,73.31,64983.79,401.7,-0.2571,0.00021,6.80982]
[1780526715565,73.3,64984.39,401.7,-0.25697,0.00021,6.80811]
[1780526715975,73.3,64984.39,401.7,-0.25697,0.00021,6.80811]
[1780526716163,73.3,64984.39,401.7,-0.25697,0.00021,6.80811]
[1780526717097,73.3,64986.03,401.7,-0.25663,0.00021,6.80353]
[1780526717115,73.3,64986.03,401.7,-0.25663,0.00021,6.80353]
[1780526717358,73.3,64986.03,401.7,-0.25663,0.00021,6.80353]
[1780526717494,73.3,64986.03,401.7,-0.25663,0.00021,6.80353]
[1780526717490,73.3,64989.84,401.7,-0.25583,0.00021,6.79295]
[1780526717867,73.3,64989.84,401.7,-0.25583,0.00021,6.79295]
[1780526718094,73.3,64989.84,401.7,-0.25583,0.00021,6.79295]
[1780526718489,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526718608,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526718616,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526718638,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526718722,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526719115,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526719411,73.3,64999.53,401.7,-0.25382,0.00021,6.76595]
[1780526719509,73.3,65003.82,401.7,-0.25294,0.00021,6.75398]
[1780526719545,73.3,65003.82,401.7,-0.25294,0.00021,6.75398]
[1780526719607,73.3,65003.82,401.7,-0.25294,0.00021,6.75398]
[1780526720976,73.3,65001.32,401.7,-0.25345,0.00021,6.76096]
[1780526721016,73.3,65001.32,401.7,-0.25345,0.00021,6.76096]
[1780526721263,73.3,65001.32,401.7,-0.25345,0.00021,6.76096]
[1780526721340,73.3,65003.98,401.7,-0.2529,0.00021,6.75349]
[1780526721680,73.3,65003.98,401.7,-0.2529,0.00021,6.75349]
[1780526722423,73.3,65008.29,401.7,-0.25201,0.00021,6.74138]
[1780526723719,73.3,65006.99,401.7,-0.25227,0.00021,6.745]
[1780526724338,73.3,65006.99,401.7,-0.25227,0.00021,6.745]
[1780526724434,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526724534,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526724546,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526724581,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526724673,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526725047,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526725087,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526725105,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526725244,73.3,65002.48,401.7,-0.2532,0.00021,6.7576]
[1780526725408,73.3,64990.23,401.7,-0.25574,0.00021,6.79174]
[1780526726406,73.3,64984.41,401.7,-0.25695,0.00021,6.80787]
[1780526726726,73.3,64984.41,401.7,-0.25695,0.00021,6.80787]
[1780526727038,73.3,64984.41,401.7,-0.25695,0.00021,6.80787]
[1780526727520,73.3,64984.52,401.7,-0.25693,0.00021,6.80755]
[1780526728265,73.3,64984.52,401.7,-0.25693,0.00021,6.80755]
[1780526728596,73.3,64984.97,401.7,-0.25684,0.00021,6.80629]
[1780526729029,73.3,64984.97,401.7,-0.25684,0.00021,6.80629]
[1780526729500,73.3,64988.96,401.7,-0.256,0.00021,6.79523]
[1780526730324,73.3,64988.96,401.7,-0.256,0.00021,6.79523]
[1780526730517,73.3,64992.15,401.7,-0.25534,0.00021,6.78637]
[1780526730646,73.3,64992.15,401.7,-0.25534,0.00021,6.78637]
[1780526730767,73.3,64992.15,401.7,-0.25534,0.00021,6.78637]
[1780526731235,73.3,64990.66,401.7,-0.25547,0.00021,6.78185]
[1780526731615,73.3,64990.66,401.7,-0.25547,0.00021,6.78185]
[1780526732080,73.3,64990.66,401.7,-0.25547,0.00021,6.78185]
[1780526732173,73.3,64990.66,401.7,-0.25547,0.00021,6.78185]
[1780526732312,73.3,64992.72,401.7,-0.25504,0.00021,6.77613]
[1780526733249,73.3,64996.33,401.7,-0.25429,0.00021,6.7661]
[1780526734014,73.3,64996.33,401.7,-0.25429,0.00021,6.7661]
[1780526734105,73.3,64996.33,401.7,-0.25429,0.00021,6.7661]
[1780526734165,73.3,64996.33,401.7,-0.25429,0.00021,6.7661]
[1780526734179,73.3,64996.33,401.7,-0.25429,0.00021,6.7661]
[1780526734256,73.3,64995.55,401.7,-0.25446,0.00021,6.7683]
[1780526734756,73.3,64995.55,401.7,-0.25446,0.00021,6.7683]
[1780526734765,73.3,64995.55,401.7,-0.25446,0.00021,6.7683]
[1780526735263,73.3,64994.05,401.7,-0.25477,0.00021,6.77248]
[1780526738388,73.3,64989.38,401.7,-0.25574,0.00021,6.78546]
[1780526741305,73.3,64993.89,401.7,-0.2548,0.00021,6.77288]
[1780526744326,73.3,64988.35,401.7,-0.25595,0.00021,6.78829]
[1780526746340,73.3,64993.18,401.7,-0.25495,0.00021,6.77485]
[1780526748355,73.3,64996.29,401.7,-0.2543,0.00021,6.76619]
[1780526751384,73.3,64996.8,401.7,-0.2542,0.00021,6.76478]
[1780526751954,73.3,64995.65,401.7,-0.25443,0.00021,6.768]
[1780526752244,73.3,64995.65,401.7,-0.25443,0.00021,6.768]
[1780526752875,73.3,64997.67,401.7,-0.25402,0.00021,6.76238]
[1780526753414,73.3,65001.62,401.7,-0.2532,0.00021,6.75132]
[1780526755186,73.3,65001.87,401.7,-0.25314,0.00021,6.75061]
[1780526755702,73.3,65000.67,401.7,-0.25339,0.00021,6.75395]
[1780526756436,73.3,65005.66,401.7,-0.25236,0.00021,6.73997]
[1780526758300,73.3,65005.56,401.7,-0.25238,0.00021,6.74023]
[1780526758450,73.3,65002.09,401.7,-0.25309,0.00021,6.74993]
[1780526758651,73.3,65002.09,401.7,-0.25309,0.00021,6.74993]
[1780526759306,73.3,65002.09,401.7,-0.25309,0.00021,6.74993]
[1780526759312,73.3,65002.09,401.7,-0.25309,0.00021,6.74993]
[1780526759547,73.3,64988.64,401.7,-0.25588,0.00021,6.78741]
[1780526761553,73.29,64984.6,401.7,-0.25672,0.00021,6.79851]
[1780526762478,73.29,64980.25,401.7,-0.25762,0.00021,6.81048]
[1780526763096,73.29,64980.25,401.7,-0.25762,0.00021,6.81048]
[1780526765078,73.29,64979.06,401.7,-0.25786,0.00021,6.81365]
[1780526765172,73.29,64979.06,401.7,-0.25786,0.00021,6.81365]
[1780526765499,73.29,64974.19,401.7,-0.25888,0.00021,6.82704]
[1780526765660,73.29,64974.19,401.7,-0.25888,0.00021,6.82704]
[1780526765692,73.29,64974.19,401.7,-0.25888,0.00021,6.82704]
[1780526766351,73.29,64974.19,401.7,-0.25888,0.00021,6.82704]
[1780526766438,73.29,64974.19,401.7,-0.25888,0.00021,6.82704]
[1780526766516,73.29,64974.19,401.7,-0.25888,0.00021,6.82704]
[1780526766562,73.29,64967.7,401.7,-0.26023,0.00021,6.8448]
[1780526766788,73.29,64967.7,401.7,-0.26023,0.00021,6.8448]
[1780526766792,73.29,64967.7,401.7,-0.26023,0.00021,6.8448]
[1780526767322,73.29,64967.7,401.7,-0.26023,0.00021,6.8448]
[1780526767374,73.29,64967.7,401.7,-0.26023,0.00021,6.8448]
[1780526767513,73.29,64960.26,401.7,-0.2618,0.00021,6.86513]
[1780526768570,73.29,64958.04,401.7,-0.26227,0.00021,6.87117]
[1780526769450,73.29,64958.04,401.7,-0.26227,0.00021,6.87117]
[1780526769528,73.29,64952.89,401.7,-0.26335,0.00021,6.88514]
[1780526770087,73.29,64952.89,401.7,-0.26335,0.00021,6.88514]
[1780526770362,73.29,64952.89,401.7,-0.26335,0.00021,6.88514]
[1780526770535,73.28,64949.74,401.7,-0.26401,0.00021,6.89364]
[1780526771216,73.28,64949.74,401.7,-0.26401,0.00021,6.89364]
[1780526771527,73.28,64949.74,401.7,-0.26401,0.00021,6.89364]
[1780526771553,73.28,64949.74,401.7,-0.26401,0.00021,6.89364]
[1780526771554,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526771675,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526771692,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526771833,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526771870,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772071,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772104,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772173,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772218,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772407,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772412,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772414,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772467,73.28,64946.0,401.7,-0.2648,0.00021,6.90371]
[1780526772562,73.28,64934.56,401.7,-0.26723,0.00021,6.93448]
[1780526773086,73.28,64934.56,401.7,-0.26723,0.00021,6.93448]
[1780526773568,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526773630,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526773672,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526773687,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526773722,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526773728,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526773947,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526774100,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526774182,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526774688,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526774929,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526774960,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526774992,73.28,64927.62,401.7,-0.26871,0.00021,6.95304]
[1780526775247,73.28,64920.29,401.7,-0.27028,0.00021,6.97255]
[1780526777379,73.28,64922.49,401.7,-0.2698,0.00021,6.9666]
[1780526777425,73.28,64922.49,401.7,-0.2698,0.00021,6.9666]
[1780526777478,73.28,64923.29,401.7,-0.26962,0.00021,6.96443]
[1780526779458,73.28,64925.31,401.7,-0.26919,0.00021,6.95906]
[1780526779563,73.28,64922.16,401.7,-0.26986,0.00021,6.96736]
[1780526780742,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526780798,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526781101,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526781107,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526781172,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526781419,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526781484,73.28,64923.02,401.7,-0.26967,0.00021,6.96507]
[1780526781489,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526781817,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526781818,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526781949,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526781959,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526782178,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526782259,73.28,64921.68,401.7,-0.26996,0.00021,6.9686]
[1780526782361,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526782724,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526782750,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526783045,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526783055,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526783086,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526783206,73.28,64916.65,401.7,-0.27104,0.00021,6.98196]
[1780526783461,73.27,64909.03,401.7,-0.27267,0.00022,7.00207]
[1780526783691,73.27,64909.03,401.7,-0.27267,0.00022,7.00207]
[1780526784398,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526784733,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526785027,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526785219,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526785303,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526785351,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526785393,73.27,64913.11,401.7,-0.27179,0.00021,6.99129]
[1780526786565,73.27,64916.05,401.7,-0.27116,0.00021,6.9835]
[1780526787338,73.27,64916.05,401.7,-0.27116,0.00021,6.9835]
[1780526787831,73.27,64915.71,401.7,-0.27123,0.00021,6.98439]
[1780526788018,73.27,64915.71,401.7,-0.27123,0.00021,6.98439]
[1780526788029,73.27,64915.71,401.7,-0.27123,0.00021,6.98439]
[1780526788106,73.27,64915.71,401.7,-0.27123,0.00021,6.98439]
[1780526788164,73.27,64915.71,401.7,-0.27123,0.00021,6.98439]
[1780526788988,73.27,64914.95,401.7,-0.2714,0.00021,6.9864]
[1780526788996,73.27,64914.95,401.7,-0.2714,0.00021,6.9864]
[1780526789054,73.27,64918.59,401.7,-0.27062,0.00021,6.97675]
[1780526790344,73.27,64918.59,401.7,-0.27062,0.00021,6.97675]
[1780526790528,73.27,64918.59,401.7,-0.27062,0.00021,6.97675]
[1780526790717,73.27,64917.75,401.7,-0.2708,0.00021,6.97898]
[1780526791083,73.27,64917.75,401.7,-0.2708,0.00021,6.97898]
[1780526791320,73.27,64917.75,401.7,-0.2708,0.00021,6.97898]
[1780526791446,73.27,64917.75,401.7,-0.2708,0.00021,6.97898]
[1780526791462,73.27,64917.75,401.7,-0.2708,0.00021,6.97898]
[1780526793754,73.27,64915.44,401.7,-0.27111,0.00021,6.97651]
[1780526793756,73.27,64915.44,401.7,-0.27111,0.00021,6.97651]
[1780526793834,73.27,64915.44,401.7,-0.27111,0.00021,6.97651]
[1780526793943,73.27,64915.44,401.7,-0.27111,0.00021,6.97651]
[1780526795563,73.27,64920.85,401.7,-0.26995,0.00021,6.96215]
[1780526796644,73.27,64922.25,401.7,-0.26965,0.00021,6.95843]
[1780526796850,73.27,64922.25,401.7,-0.26965,0.00021,6.95843]
[1780526796878,73.27,64922.25,401.7,-0.26965,0.00021,6.95843]
[1780526798530,73.27,64922.75,401.7,-0.26955,0.00021,6.95713]
[1780526798541,73.27,64922.75,401.7,-0.26955,0.00021,6.95713]
[1780526798567,73.27,64922.59,401.7,-0.26958,0.00021,6.95758]
[1780526798848,73.27,64922.59,401.7,-0.26958,0.00021,6.95758]
[1780526798936,73.27,64922.59,401.7,-0.26958,0.00021,6.95758]
[1780526799248,73.27,64922.59,401.7,-0.26958,0.00021,6.95758]
[1780526799334,73.27,64924.14,401.7,-0.26925,0.00021,6.95344]
[1780526800618,73.27,64924.98,401.7,-0.26907,0.00021,6.9512]
[1780526800648,73.27,64924.98,401.7,-0.26907,0.00021,6.9512]
[1780526800717,73.27,64924.98,401.7,-0.26907,0.00021,6.9512]
[1780526801187,73.27,64927.55,401.7,-0.26852,0.00021,6.94433]
[1780526802635,73.27,64929.84,401.7,-0.26803,0.00021,6.93821]
[1780526802829,73.27,64929.84,401.7,-0.26803,0.00021,6.93821]
[1780526803048,73.27,64929.84,401.7,-0.26803,0.00021,6.93821]
[1780526803131,73.27,64929.84,401.7,-0.26803,0.00021,6.93821]
[1780526803568,73.27,64929.84,401.7,-0.26803,0.00021,6.93821]
[1780526803144,73.27,64931.28,401.7,-0.26773,0.00021,6.93436]
[1780526803676,73.27,64931.28,401.7,-0.26773,0.00021,6.93436]
[1780526804719,73.27,64931.74,401.7,-0.26763,0.00021,6.93317]
[1780526805130,73.27,64931.74,401.7,-0.26763,0.00021,6.93317]
[1780526805808,73.28,64931.88,401.7,-0.2676,0.00021,6.93284]
[1780526806254,73.28,64931.88,401.7,-0.2676,0.00021,6.93284]
[1780526806469,73.28,64931.88,401.7,-0.2676,0.00021,6.93284]
[1780526806789,73.28,64931.77,401.7,-0.26763,0.00021,6.93321]
[1780526806799,73.28,64929.09,401.7,-0.2682,0.00021,6.94038]
[1780526807827,73.28,64929.09,401.7,-0.2682,0.00021,6.94038]
[1780526807838,73.28,64929.09,401.7,-0.2682,0.00021,6.94038]
[1780526810031,73.28,64926.89,401.7,-0.26868,0.00021,6.9463]
[1780526810087,73.28,64926.89,401.7,-0.26868,0.00021,6.9463]
[1780526810340,73.28,64926.89,401.7,-0.26868,0.00021,6.9463]
[1780526810901,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526810989,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811001,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811126,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811133,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811188,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811548,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811556,73.28,64926.32,401.7,-0.2688,0.00021,6.94787]
[1780526811530,73.28,64922.27,401.7,-0.26967,0.00021,6.95867]
[1780526811986,73.28,64923.37,401.7,-0.26944,0.00021,6.95575]
[1780526812955,73.28,64923.37,401.7,-0.26944,0.00021,6.95575]
[1780526813055,73.28,64923.37,401.7,-0.26944,0.00021,6.95575]
[1780526813587,73.28,64923.37,401.7,-0.26944,0.00021,6.95575]
[1780526813447,73.28,64928.16,401.7,-0.26841,0.00021,6.94295]
[1780526813868,73.28,64928.16,401.7,-0.26841,0.00021,6.94295]
[1780526815403,73.28,64928.64,401.7,-0.26831,0.00021,6.94167]
[1780526815860,73.28,64928.25,401.7,-0.26839,0.00021,6.9427]
[1780526816128,73.28,64928.25,401.7,-0.26839,0.00021,6.9427]
[1780526817413,73.28,64929.01,401.7,-0.26823,0.00021,6.94067]
[1780526818140,73.28,64929.36,401.7,-0.26815,0.00021,6.93974]
[1780526818222,73.28,64929.36,401.7,-0.26815,0.00021,6.93974]
[1780526818328,73.28,64929.36,401.7,-0.26815,0.00021,6.93974]
[1780526818526,73.28,64929.36,401.7,-0.26815,0.00021,6.93974]
[1780526818547,73.28,64928.25,401.7,-0.26839,0.00021,6.9427]
[1780526818802,73.28,64928.25,401.7,-0.26839,0.00021,6.9427]
[1780526819133,73.28,64928.25,401.7,-0.26839,0.00021,6.9427]
[1780526819347,73.28,64928.25,401.7,-0.26839,0.00021,6.9427]
[1780526819445,73.28,64927.35,401.7,-0.26858,0.00021,6.94511]
[1780526820412,73.28,64927.35,401.7,-0.26858,0.00021,6.94511]
[1780526820417,73.28,64927.35,401.7,-0.26858,0.00021,6.94511]
[1780526820513,73.28,64922.17,401.7,-0.26969,0.00021,6.95892]
[1780526820693,73.28,64922.17,401.7,-0.26969,0.00021,6.95892]
[1780526820931,73.28,64922.17,401.7,-0.26969,0.00021,6.95892]
[1780526821229,73.28,64922.17,401.7,-0.26969,0.00021,6.95892]
[1780526821607,73.28,64922.17,401.7,-0.26969,0.00021,6.95892]
[1780526821330,73.28,64923.23,401.7,-0.26946,0.00021,6.95609]
[1780526823169,73.28,64921.94,401.7,-0.26974,0.00021,6.95951]
[1780526823256,73.28,64921.94,401.7,-0.26974,0.00021,6.95951]
[1780526823360,73.28,64921.94,401.7,-0.26974,0.00021,6.95951]
[1780526823573,73.28,64921.94,401.7,-0.26974,0.00021,6.95951]
[1780526823535,73.28,64919.36,401.7,-0.27029,0.00021,6.96635]
[1780526823747,73.28,64919.36,401.7,-0.27029,0.00021,6.96635]
[1780526823822,73.28,64919.36,401.7,-0.27029,0.00021,6.96635]
[1780526824521,73.28,64919.36,401.7,-0.27029,0.00021,6.96635]
[1780526824546,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526824693,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526824900,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526824949,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526824961,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526825044,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526825050,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526825365,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526825370,73.28,64911.29,401.7,-0.27203,0.00022,6.98774]
[1780526825498,73.28,64903.53,401.7,-0.2737,0.00022,7.00821]
[1780526825704,73.28,64903.53,401.7,-0.2737,0.00022,7.00821]
[1780526826461,73.28,64893.31,401.7,-0.27591,0.00022,7.03495]
[1780526826665,73.28,64893.31,401.7,-0.27591,0.00022,7.03495]
[1780526827056,73.28,64893.31,401.7,-0.27591,0.00022,7.03495]
[1780526827289,73.28,64893.31,401.7,-0.27591,0.00022,7.03495]
[1780526827327,73.28,64893.31,401.7,-0.27591,0.00022,7.03495]
[1780526827758,73.28,64893.31,401.7,-0.27591,0.00022,7.03495]
[1780526827355,73.28,64892.33,401.7,-0.27612,0.00022,7.0375]
[1780526828535,73.28,64892.33,401.7,-0.27612,0.00022,7.0375]
[1780526828632,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526828691,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526828786,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526828853,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526828990,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829004,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829022,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829109,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829208,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829231,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829444,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829464,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829595,73.28,64878.8,401.7,-0.27907,0.00022,7.07257]
[1780526829583,73.28,64879.72,401.7,-0.27887,0.00022,7.07021]
[1780526829711,73.28,64879.72,401.7,-0.27887,0.00022,7.07021]
[1780526829736,73.28,64879.72,401.7,-0.27887,0.00022,7.07021]
[1780526830266,73.28,64879.72,401.7,-0.27887,0.00022,7.07021]
[1780526830371,73.28,64879.72,401.7,-0.27887,0.00022,7.07021]
[1780526830374,73.28,64879.72,401.7,-0.27887,0.00022,7.07021]
[1780526830472,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526830651,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526830851,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526830921,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526830987,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526830990,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526831037,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526831118,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526831125,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526831415,73.28,64883.95,401.7,-0.27795,0.00022,7.05933]
[1780526831594,73.28,64879.37,401.7,-0.27895,0.00022,7.07117]
[1780526831696,73.28,64879.37,401.7,-0.27895,0.00022,7.07117]
[1780526832262,73.28,64872.14,401.7,-0.28053,0.00022,7.08976]
[1780526833423,73.28,64872.14,401.7,-0.28053,0.00022,7.08976]
[1780526833626,73.28,64872.14,401.7,-0.28053,0.00022,7.08976]
[1780526833904,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526833924,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526833990,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526833991,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526834032,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526834112,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526834257,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526834349,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526834356,73.29,64870.53,401.7,-0.28088,0.00022,7.09393]
[1780526834595,73.29,64863.37,401.7,-0.28245,0.00022,7.1122]
[1780526835140,73.29,64863.37,401.7,-0.28245,0.00022,7.1122]
[1780526835300,73.29,64863.37,401.7,-0.28245,0.00022,7.1122]
[1780526835613,73.29,64823.1,401.7,-0.29135,0.00022,7.21303]
[1780526835778,73.29,64823.1,401.7,-0.29135,0.00022,7.21303]
[1780526836143,73.29,64823.1,401.7,-0.29135,0.00022,7.21303]
[1780526836437,73.29,64823.1,401.7,-0.29135,0.00022,7.21303]
[1780526836455,73.29,64823.1,401.7,-0.29135,0.00022,7.21303]
[1780526836524,73.29,64823.1,401.7,-0.29135,0.00022,7.21303]
[1780526836605,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526836683,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526836789,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526837221,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526837336,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526837450,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526837477,73.29,64801.1,401.7,-0.29627,0.00022,7.26666]
[1780526837484,73.29,64803.03,401.7,-0.29583,0.00022,7.26198]
[1780526837983,73.29,64803.03,401.7,-0.29583,0.00022,7.26198]
[1780526838609,73.29,64803.03,401.7,-0.29583,0.00022,7.26198]
[1780526838642,73.29,64803.03,401.7,-0.29583,0.00022,7.26198]
[1780526838651,73.29,64803.03,401.7,-0.29583,0.00022,7.26198]
[1780526838637,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839212,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839296,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839517,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839538,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839545,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839577,73.29,64809.98,401.7,-0.29428,0.00022,7.2452]
[1780526839616,73.29,64813.66,401.7,-0.29346,0.00022,7.23624]
[1780526839970,73.29,64813.66,401.7,-0.29346,0.00022,7.23624]
[1780526840323,73.29,64813.66,401.7,-0.29346,0.00022,7.23624]
[1780526840325,73.29,64813.66,401.7,-0.29346,0.00022,7.23624]
[1780526840467,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526840681,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526840698,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526840699,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526840709,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526840750,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526841344,73.29,64810.81,401.7,-0.2941,0.00022,7.24323]
[1780526841771,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526841869,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526842055,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526842086,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526842086,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526842470,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526842618,73.29,64809.37,401.7,-0.29443,0.00022,7.24678]
[1780526842651,73.29,64816.21,401.7,-0.2929,0.00022,7.23016]
[1780526842804,73.29,64816.21,401.7,-0.2929,0.00022,7.23016]
[1780526842818,73.29,64816.21,401.7,-0.2929,0.00022,7.23016]
[1780526843134,73.29,64816.21,401.7,-0.2929,0.00022,7.23016]
[1780526843604,73.29,64816.21,401.7,-0.2929,0.00022,7.23016]
[1780526843619,73.29,64816.21,401.7,-0.2929,0.00022,7.23016]
[1780526843661,73.29,64819.74,401.7,-0.29211,0.00022,7.22151]
[1780526843777,73.29,64819.74,401.7,-0.29211,0.00022,7.22151]
[1780526844429,73.29,64819.74,401.7,-0.29211,0.00022,7.22151]
[1780526844608,73.3,64823.73,401.7,-0.29123,0.00022,7.21172]
[1780526845214,73.3,64823.73,401.7,-0.29123,0.00022,7.21172]
[1780526845578,73.3,64823.73,401.7,-0.29123,0.00022,7.21172]
[1780526845586,73.3,64823.73,401.7,-0.29123,0.00022,7.21172]
[1780526845676,73.3,64823.73,401.7,-0.29123,0.00022,7.21172]
[1780526845616,73.3,64835.89,401.7,-0.28853,0.00022,7.18165]
[1780526845722,73.3,64835.89,401.7,-0.28853,0.00022,7.18165]
[1780526845726,73.3,64835.89,401.7,-0.28853,0.00022,7.18165]
[1780526846246,73.3,64835.89,401.7,-0.28853,0.00022,7.18165]
[1780526846429,73.3,64835.89,401.7,-0.28853,0.00022,7.18165]
[1780526846439,73.3,64835.89,401.7,-0.28853,0.00022,7.18165]
[1780526847171,73.3,64835.56,401.7,-0.28861,0.00022,7.18251]
[1780526847506,73.3,64828.71,401.7,-0.29013,0.00022,7.19953]
[1780526847949,73.3,64828.71,401.7,-0.29013,0.00022,7.19953]
[1780526848057,73.3,64828.71,401.7,-0.29013,0.00022,7.19953]
[1780526848352,73.3,64828.71,401.7,-0.29013,0.00022,7.19953]
[1780526848392,73.3,64828.71,401.7,-0.29013,0.00022,7.19953]
[1780526848530,73.3,64827.83,401.7,-0.29033,0.00022,7.20173]
[1780526848822,73.3,64827.83,401.7,-0.29033,0.00022,7.20173]
[1780526848823,73.3,64827.83,401.7,-0.29033,0.00022,7.20173]
[1780526849555,73.32,64821.83,401.7,-0.29171,0.00022,7.2171]
[1780526850812,73.32,64820.2,401.7,-0.29208,0.00022,7.22115]
[1780526850936,73.32,64820.2,401.7,-0.29208,0.00022,7.22115]
[1780526850962,73.32,64820.2,401.7,-0.29208,0.00022,7.22115]
[1780526851139,73.32,64820.2,401.7,-0.29208,0.00022,7.22115]
[1780526851359,73.32,64819.14,401.7,-0.29215,0.00022,7.21534]
[1780526851814,73.32,64819.14,401.7,-0.29215,0.00022,7.21534]
[1780526851858,73.32,64819.14,401.7,-0.29215,0.00022,7.21534]
[1780526851875,73.32,64819.14,401.7,-0.29215,0.00022,7.21534]
[1780526852048,73.32,64819.14,401.7,-0.29215,0.00022,7.21534]
[1780526852480,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526852701,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526852731,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526852815,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526852817,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853114,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853135,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853182,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853231,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853318,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853496,73.32,64818.26,401.7,-0.29235,0.00022,7.21755]
[1780526853561,73.32,64826.16,401.7,-0.2906,0.00022,7.19816]
[1780526853883,73.32,64826.16,401.7,-0.2906,0.00022,7.19816]
[1780526854568,73.32,64833.07,401.7,-0.28906,0.00022,7.18107]
[1780526855026,73.32,64833.07,401.7,-0.28906,0.00022,7.18107]
[1780526855171,73.32,64833.07,401.7,-0.28906,0.00022,7.18107]
[1780526856377,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526856918,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526857570,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526857607,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526857643,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526857699,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526857726,73.33,64836.17,401.7,-0.28838,0.00022,7.17343]
[1780526857935,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526857956,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526858105,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526858118,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526858247,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526858411,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526858603,73.33,64834.09,401.7,-0.28884,0.00022,7.17864]
[1780526858668,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526858771,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526858789,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526859093,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526859154,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526859303,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526859327,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526859336,73.33,64823.41,401.7,-0.29122,0.00022,7.20508]
[1780526859573,73.36,64809.29,401.7,-0.29443,0.00022,7.24032]
[1780526859695,73.36,64809.29,401.7,-0.29443,0.00022,7.24032]
[1780526860222,73.36,64809.29,401.7,-0.29443,0.00022,7.24032]
[1780526860607,73.36,64809.29,401.7,-0.29443,0.00022,7.24032]
[1780526860685,73.36,64801.24,401.7,-0.29624,0.00022,7.25985]
[1780526860822,73.36,64801.24,401.7,-0.29624,0.00022,7.25985]
[1780526860895,73.36,64801.24,401.7,-0.29624,0.00022,7.25985]
[1780526861220,73.36,64801.24,401.7,-0.29624,0.00022,7.25985]
[1780526861351,73.36,64797.85,401.7,-0.29701,0.00022,7.26807]
[1780526861892,73.36,64797.85,401.7,-0.29701,0.00022,7.26807]
[1780526861944,73.36,64797.85,401.7,-0.29701,0.00022,7.26807]
[1780526862471,73.36,64797.85,401.7,-0.29701,0.00022,7.26807]
[1780526862840,73.36,64800.02,401.7,-0.29653,0.00022,7.26289]
[1780526863253,73.36,64802.5,401.7,-0.29597,0.00022,7.25695]
[1780526864556,73.36,64802.5,401.7,-0.29597,0.00022,7.25695]
[1780526864614,73.36,64805.18,401.7,-0.29538,0.00022,7.25052]
[1780526866028,73.37,64803.91,401.7,-0.29567,0.00022,7.25364]
[1780526866577,73.37,64803.91,401.7,-0.29567,0.00022,7.25364]
[1780526867858,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868043,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868133,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868153,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868170,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868685,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868705,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868708,73.37,64803.52,401.7,-0.29576,0.00022,7.25468]
[1780526868288,73.37,64808.21,401.7,-0.29471,0.00022,7.24337]
[1780526869400,73.37,64808.21,401.7,-0.29471,0.00022,7.24337]
[1780526869423,73.37,64808.21,401.7,-0.29471,0.00022,7.24337]
[1780526869524,73.37,64808.21,401.7,-0.29471,0.00022,7.24337]
[1780526869533,73.37,64808.21,401.7,-0.29471,0.00022,7.24337]
[1780526869606,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526869803,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526869936,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870019,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870317,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870371,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870692,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870720,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870735,73.37,64815.79,401.7,-0.29302,0.00022,7.22496]
[1780526870652,73.37,64822.56,401.7,-0.29152,0.00022,7.20842]
[1780526871206,73.37,64822.56,401.7,-0.29152,0.00022,7.20842]
[1780526871309,73.38,64827.24,401.7,-0.29048,0.00022,7.19694]
[1780526871713,73.38,64827.24,401.7,-0.29048,0.00022,7.19694]
[1780526872516,73.38,64827.24,401.7,-0.29048,0.00022,7.19694]
[1780526872517,73.38,64827.24,401.7,-0.29048,0.00022,7.19694]
[1780526872709,73.38,64827.24,401.7,-0.29048,0.00022,7.19694]
[1780526872616,73.38,64832.29,401.7,-0.28936,0.00022,7.18448]
[1780526872736,73.38,64832.29,401.7,-0.28936,0.00022,7.18448]
[1780526872784,73.38,64832.29,401.7,-0.28936,0.00022,7.18448]
[1780526872834,73.38,64832.29,401.7,-0.28936,0.00022,7.18448]
[1780526873706,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526873823,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526873827,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526873828,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526873844,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526874156,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526874199,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526874503,73.38,64829.44,401.7,-0.29,0.00022,7.19161]
[1780526874617,73.38,64830.63,401.7,-0.28974,0.00022,7.18867]
[1780526875164,73.38,64830.63,401.7,-0.28974,0.00022,7.18867]
[1780526875520,73.38,64836.82,401.7,-0.28837,0.00022,7.17337]
[1780526875859,73.38,64836.82,401.7,-0.28837,0.00022,7.17337]
[1780526876139,73.38,64836.82,401.7,-0.28837,0.00022,7.17337]
[1780526876177,73.38,64836.82,401.7,-0.28837,0.00022,7.17337]
[1780526876595,73.38,64811.88,401.7,-0.29392,0.00022,7.23474]
[1780526876836,73.38,64811.88,401.7,-0.29392,0.00022,7.23474]
[1780526877351,73.38,64803.34,401.7,-0.29583,0.00022,7.25544]
[1780526878031,73.38,64803.34,401.7,-0.29583,0.00022,7.25544]
[1780526878068,73.38,64803.34,401.7,-0.29583,0.00022,7.25544]
[1780526878666,73.38,64796.72,401.7,-0.29731,0.00022,7.27131]
[1780526879523,73.38,64796.72,401.7,-0.29731,0.00022,7.27131]
[1780526879523,73.38,64796.72,401.7,-0.29731,0.00022,7.27131]
[1780526879536,73.38,64799.31,401.7,-0.29673,0.00022,7.26509]
[1780526880304,73.38,64799.31,401.7,-0.29673,0.00022,7.26509]
[1780526880358,73.38,64799.31,401.7,-0.29673,0.00022,7.26509]
[1780526880534,73.38,64799.31,401.7,-0.29673,0.00022,7.26509]
[1780526880548,73.38,64799.31,401.7,-0.29673,0.00022,7.26509]
[1780526880651,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526880869,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526880877,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526880892,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881190,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881367,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881472,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881555,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881602,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881605,73.38,64802.17,401.7,-0.29608,0.00022,7.25817]
[1780526881797,73.38,64800.56,401.7,-0.29644,0.00022,7.26202]
[1780526881917,73.38,64800.56,401.7,-0.29644,0.00022,7.26202]
[1780526882194,73.38,64800.56,401.7,-0.29644,0.00022,7.26202]
[1780526882436,73.38,64800.56,401.7,-0.29644,0.00022,7.26202]
[1780526882448,73.38,64800.56,401.7,-0.29644,0.00022,7.26202]
[1780526882915,73.38,64800.39,401.7,-0.29648,0.00022,7.26242]
[1780526883479,73.38,64800.39,401.7,-0.29648,0.00022,7.26242]
[1780526883671,73.38,64799.68,401.7,-0.29664,0.00022,7.2641]
[1780526884490,73.38,64799.68,401.7,-0.29664,0.00022,7.2641]
[1780526884496,73.38,64799.68,401.7,-0.29664,0.00022,7.2641]
[1780526884506,73.38,64800.99,401.7,-0.29634,0.00022,7.26093]
[1780526885091,73.38,64800.99,401.7,-0.29634,0.00022,7.26093]
[1780526886618,73.37,64801.86,401.7,-0.29614,0.00022,7.2588]
[1780526886705,73.37,64805.01,401.7,-0.29543,0.00022,7.25116]
[1780526886741,73.37,64805.01,401.7,-0.29543,0.00022,7.25116]
[1780526886783,73.37,64805.01,401.7,-0.29543,0.00022,7.25116]
[1780526886819,73.37,64805.01,401.7,-0.29543,0.00022,7.25116]
[1780526887447,73.37,64805.01,401.7,-0.29543,0.00022,7.25116]
[1780526887615,73.37,64805.01,401.7,-0.29543,0.00022,7.25116]
[1780526887716,73.37,64802.15,401.7,-0.29607,0.00022,7.25803]
[1780526888635,73.37,64802.15,401.7,-0.29607,0.00022,7.25803]
[1780526888632,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526888933,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889082,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889153,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889288,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889312,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889361,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889479,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889758,73.37,64795.94,401.7,-0.29747,0.00022,7.27297]
[1780526889691,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526889806,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526889932,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526889985,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526890004,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526890047,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526890173,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526890469,73.37,64781.66,401.7,-0.30068,0.00023,7.30696]
[1780526890680,73.37,64766.21,401.7,-0.30418,0.00023,7.34321]
[1780526890752,73.37,64766.21,401.7,-0.30418,0.00023,7.34321]
[1780526890762,73.37,64766.21,401.7,-0.30418,0.00023,7.34321]
[1780526890818,73.37,64766.21,401.7,-0.30418,0.00023,7.34321]
[1780526890867,73.37,64766.21,401.7,-0.30418,0.00023,7.34321]
[1780526891317,73.37,64766.21,401.7,-0.30418,0.00023,7.34321]
[1780526891660,73.37,64752.94,401.7,-0.3072,0.00023,7.37389]
[1780526892322,73.37,64752.94,401.7,-0.3072,0.00023,7.37389]
[1780526892344,73.37,64752.94,401.7,-0.3072,0.00023,7.37389]
[1780526892426,73.37,64752.94,401.7,-0.3072,0.00023,7.37389]
[1780526892468,73.35,64745.63,401.7,-0.30884,0.00023,7.39028]
[1780526892776,73.35,64745.63,401.7,-0.30884,0.00023,7.39028]
[1780526892916,73.35,64745.63,401.7,-0.30884,0.00023,7.39028]
[1780526893063,73.35,64745.63,401.7,-0.30884,0.00023,7.39028]
[1780526893129,73.35,64745.63,401.7,-0.30884,0.00023,7.39028]
[1780526893419,73.35,64745.63,401.7,-0.30884,0.00023,7.39028]
[1780526894548,73.35,64745.63,401.7,-0.30884,0.00023,7.39025]
[1780526894719,73.35,64745.63,401.7,-0.30884,0.00023,7.39025]
[1780526896702,73.34,64740.08,401.7,-0.31007,0.00023,7.40251]
[1780526898171,73.32,64738.35,401.7,-0.31044,0.00023,7.40615]
[1780526898370,73.32,64738.35,401.7,-0.31044,0.00023,7.40615]
[1780526898430,73.32,64738.35,401.7,-0.31044,0.00023,7.40615]
[1780526898472,73.32,64738.35,401.7,-0.31044,0.00023,7.40615]
[1780526898594,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526898858,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526899283,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526899316,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526899522,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526899612,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526899615,73.32,64740.67,401.7,-0.3099,0.00023,7.40084]
[1780526899745,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526899789,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526899805,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526899933,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526900491,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526900553,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526900565,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526900602,73.33,64734.77,401.7,-0.31127,0.00023,7.41429]
[1780526900640,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526900801,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526900814,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526900844,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526900984,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901245,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901429,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901441,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901469,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901497,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901550,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901680,73.36,64743.23,401.7,-0.30941,0.00023,7.39596]
[1780526901746,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526901979,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902027,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902034,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902042,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902154,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902251,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902604,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902620,73.34,64758.54,401.7,-0.30586,0.00023,7.36031]
[1780526902686,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526902922,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526902995,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903077,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903226,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903362,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903407,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903443,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903614,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903682,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903725,73.31,64777.11,401.7,-0.30157,0.00023,7.31615]
[1780526903732,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526903855,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526903871,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526903961,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526904085,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526904661,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526904693,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526904755,73.31,64782.78,401.7,-0.30029,0.00023,7.3027]
[1780526904715,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526904942,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526904951,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905028,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905038,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905057,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905067,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905111,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905444,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905468,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905487,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905571,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905621,73.31,64790.73,401.7,-0.29849,0.00023,7.28374]
[1780526905702,73.31,64800.47,401.7,-0.2963,0.00022,7.26035]
[1780526906601,73.31,64800.47,401.7,-0.2963,0.00022,7.26035]
[1780526906602,73.31,64800.47,401.7,-0.2963,0.00022,7.26035]
[1780526906694,73.31,64806.1,401.7,-0.29503,0.00022,7.2467]
[1780526906886,73.31,64806.1,401.7,-0.29503,0.00022,7.2467]
[1780526907279,73.31,64806.1,401.7,-0.29503,0.00022,7.2467]
[1780526907582,73.3,64810.09,401.7,-0.29413,0.00022,7.23695]
[1780526907798,73.3,64810.09,401.7,-0.29413,0.00022,7.23695]
[1780526907893,73.3,64810.09,401.7,-0.29413,0.00022,7.23695]
[1780526908336,73.3,64810.09,401.7,-0.29413,0.00022,7.23695]
[1780526908692,73.3,64810.09,401.7,-0.29413,0.00022,7.23695]
[1780526908712,73.3,64810.09,401.7,-0.29413,0.00022,7.23695]
[1780526909243,73.3,64812.12,401.7,-0.29368,0.00022,7.23199]
[1780526909655,73.3,64807.05,401.7,-0.29481,0.00022,7.2443]
[1780526910380,73.3,64807.05,401.7,-0.29481,0.00022,7.2443]
[1780526910554,73.3,64807.05,401.7,-0.29481,0.00022,7.2443]
[1780526910572,73.3,64807.05,401.7,-0.29481,0.00022,7.2443]
[1780526910597,73.3,64807.05,401.7,-0.29481,0.00022,7.2443]
[1780526910607,73.3,64807.05,401.7,-0.29481,0.00022,7.2443]
[1780526910723,73.3,64812.47,401.7,-0.29359,0.00022,7.23111]
[1780526911181,73.3,64812.47,401.7,-0.29359,0.00022,7.23111]
[1780526911423,73.3,64812.47,401.7,-0.29359,0.00022,7.23111]
[1780526911648,73.3,64812.47,401.7,-0.29359,0.00022,7.23111]
[1780526911670,73.3,64812.47,401.7,-0.29359,0.00022,7.23111]
[1780526911698,73.3,64812.47,401.7,-0.29359,0.00022,7.23111]
[1780526911662,73.3,64820.42,401.7,-0.29165,0.00022,7.20323]
[1780526912265,73.3,64820.42,401.7,-0.29165,0.00022,7.20323]
[1780526912285,73.3,64820.42,401.7,-0.29165,0.00022,7.20323]
[1780526912727,73.3,64823.04,401.7,-0.29107,0.00022,7.19675]
[1780526913129,73.3,64823.04,401.7,-0.29107,0.00022,7.19675]
[1780526915711,73.3,64820.33,401.7,-0.29168,0.00022,7.20345]
[1780526918614,73.3,64820.26,401.7,-0.29169,0.00022,7.20363]
[1780526918648,73.3,64820.26,401.7,-0.29169,0.00022,7.20363]
[1780526918656,73.3,64820.26,401.7,-0.29169,0.00022,7.20363]
[1780526919072,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919110,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919247,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919277,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919347,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919356,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919399,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919550,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919555,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919635,73.3,64819.4,401.7,-0.29188,0.00022,7.20575]
[1780526919790,73.3,64831.64,401.7,-0.28916,0.00022,7.17555]
[1780526919808,73.3,64831.64,401.7,-0.28916,0.00022,7.17555]
[1780526919962,73.3,64831.64,401.7,-0.28916,0.00022,7.17555]
[1780526920110,73.3,64831.64,401.7,-0.28916,0.00022,7.17555]
[1780526920754,73.3,64831.64,401.7,-0.28916,0.00022,7.17555]
[1780526920697,73.3,64845.24,401.7,-0.28614,0.00022,7.14158]
[1780526921128,73.3,64845.24,401.7,-0.28614,0.00022,7.14158]
[1780526921149,73.3,64845.24,401.7,-0.28614,0.00022,7.14158]
[1780526921735,73.3,64845.24,401.7,-0.28614,0.00022,7.14158]
[1780526921771,73.3,64842.78,401.7,-0.28669,0.00022,7.1478]
[1780526922737,73.3,64842.78,401.7,-0.28669,0.00022,7.1478]
[1780526922743,73.3,64846.02,401.7,-0.28598,0.00022,7.13969]
[1780526923496,73.3,64846.02,401.7,-0.28598,0.00022,7.13969]
[1780526923524,73.3,64846.02,401.7,-0.28598,0.00022,7.13969]
[1780526924189,73.3,64846.74,401.7,-0.28582,0.00022,7.13788]
[1780526924517,73.3,64846.74,401.7,-0.28582,0.00022,7.13788]
[1780526924570,73.3,64846.74,401.7,-0.28582,0.00022,7.13788]
[1780526924755,73.3,64854.98,401.7,-0.284,0.00022,7.11712]
[1780526924895,73.3,64854.98,401.7,-0.284,0.00022,7.11712]
[1780526925050,73.3,64854.98,401.7,-0.284,0.00022,7.11712]
[1780526925458,73.3,64854.98,401.7,-0.284,0.00022,7.11712]
[1780526925747,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526925875,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926008,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926262,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926345,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926356,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926392,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926468,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926477,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926540,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926548,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926553,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926666,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926673,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926686,73.31,64877.3,401.7,-0.27911,0.00022,7.06017]
[1780526926756,73.31,64883.63,401.7,-0.27774,0.00022,7.04398]
[1780526927065,73.31,64883.63,401.7,-0.27774,0.00022,7.04398]
[1780526927462,73.31,64883.63,401.7,-0.27774,0.00022,7.04398]
[1780526927651,73.31,64883.63,401.7,-0.27774,0.00022,7.04398]
[1780526927798,73.31,64896.1,401.7,-0.27502,0.00022,7.0114]
[1780526927883,73.31,64896.1,401.7,-0.27502,0.00022,7.0114]
[1780526927919,73.31,64896.1,401.7,-0.27502,0.00022,7.0114]
[1780526928013,73.31,64896.1,401.7,-0.27502,0.00022,7.0114]
[1780526928052,73.31,64896.1,401.7,-0.27502,0.00022,7.0114]
[1780526928531,73.31,64896.1,401.7,-0.27502,0.00022,7.0114]
[1780526929164,73.31,64894.75,401.7,-0.27531,0.00022,7.0149]
[1780526929337,73.31,64894.75,401.7,-0.27531,0.00022,7.0149]
[1780526930020,73.31,64894.39,401.7,-0.27539,0.00022,7.01584]
[1780526930062,73.31,64894.39,401.7,-0.27539,0.00022,7.01584]
[1780526931170,73.31,64895.08,401.7,-0.27524,0.00022,7.01404]
[1780526931424,73.31,64895.08,401.7,-0.27524,0.00022,7.01404]
[1780526931426,73.31,64895.08,401.7,-0.27524,0.00022,7.01404]
[1780526931791,73.3,64901.39,401.7,-0.27388,0.00022,6.99751]
[1780526932149,73.3,64901.39,401.7,-0.27388,0.00022,6.99751]
[1780526932514,73.3,64901.39,401.7,-0.27388,0.00022,6.99751]
[1780526932798,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526932819,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933100,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933107,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933173,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933182,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933196,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933206,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933514,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933646,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526933792,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526934508,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526934538,73.31,64905.52,401.7,-0.27299,0.00022,6.98669]
[1780526934789,73.31,64891.1,401.7,-0.27611,0.00022,7.02449]
[1780526935707,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936242,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936264,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936269,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936365,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936370,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936409,73.31,64878.48,401.7,-0.27886,0.00022,7.05718]
[1780526936496,73.31,64871.29,401.7,-0.28043,0.00022,7.07571]
[1780526938731,73.31,64874.37,401.7,-0.27976,0.00022,7.06782]
[1780526940146,73.31,64871.95,401.7,-0.28029,0.00022,7.07407]
[1780526940368,73.31,64871.95,401.7,-0.28029,0.00022,7.07407]
[1780526940842,73.31,64871.95,401.7,-0.28029,0.00022,7.07407]
[1780526940909,73.31,64871.95,401.7,-0.28029,0.00022,7.07407]
[1780526940771,73.31,64867.62,401.7,-0.28124,0.00022,7.08519]
[1780526941266,73.31,64867.62,401.7,-0.28124,0.00022,7.08519]
[1780526941723,73.31,64886.1,401.7,-0.27721,0.00022,7.03761]
[1780526942421,73.31,64892.15,401.7,-0.27589,0.00022,7.02188]
[1780526943310,73.31,64892.15,401.7,-0.27589,0.00022,7.02188]
[1780526943645,73.31,64889.79,401.7,-0.27641,0.00022,7.02808]
[1780526945608,73.31,64888.52,401.7,-0.27669,0.00022,7.03141]
[1780526945970,73.31,64888.52,401.7,-0.27669,0.00022,7.03141]
[1780526946105,73.31,64888.52,401.7,-0.27669,0.00022,7.03141]
[1780526946106,73.31,64888.52,401.7,-0.27669,0.00022,7.03141]
[1780526945740,73.31,64885.87,401.7,-0.27727,0.00022,7.0383]
[1780526946392,73.31,64885.87,401.7,-0.27727,0.00022,7.0383]
[1780526946485,73.31,64885.87,401.7,-0.27727,0.00022,7.0383]
[1780526946684,73.31,64885.87,401.7,-0.27727,0.00022,7.0383]
[1780526946786,73.32,64891.75,401.7,-0.27599,0.00022,7.02305]
[1780526947589,73.32,64905.57,401.7,-0.273,0.00022,6.98691]
[1780526948026,73.32,64905.57,401.7,-0.273,0.00022,6.98691]
[1780526948814,73.32,64908.0,401.7,-0.27248,0.00022,6.98052]
[1780526949760,73.32,64908.0,401.7,-0.27248,0.00022,6.98052]
[1780526949806,73.32,64910.8,401.7,-0.27188,0.00022,6.97315]
[1780526950063,73.32,64910.8,401.7,-0.27188,0.00022,6.97315]
[1780526950165,73.32,64910.8,401.7,-0.27188,0.00022,6.97315]
[1780526950369,73.32,64910.8,401.7,-0.27188,0.00022,6.97315]
[1780526950573,73.32,64910.8,401.7,-0.27188,0.00022,6.97315]
[1780526950770,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526950889,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951105,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951204,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951211,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951501,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951529,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951535,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951536,73.32,64922.72,401.7,-0.26932,0.00021,6.94156]
[1780526951829,73.32,64939.1,401.7,-0.26582,0.00021,6.89773]
[1780526952255,73.32,64939.1,401.7,-0.26582,0.00021,6.89773]
[1780526952260,73.32,64939.1,401.7,-0.26582,0.00021,6.89773]
[1780526952348,73.32,64939.1,401.7,-0.26582,0.00021,6.89773]
[1780526952664,73.32,64937.79,401.7,-0.2661,0.00021,6.90129]
[1780526953237,73.32,64937.79,401.7,-0.2661,0.00021,6.90129]
[1780526953372,73.32,64937.79,401.7,-0.2661,0.00021,6.90129]
[1780526954596,73.32,64938.59,401.7,-0.26593,0.00021,6.89913]
[1780526955046,73.32,64938.73,401.7,-0.2659,0.00021,6.89875]
[1780526955835,73.32,64933.32,401.7,-0.26706,0.00021,6.91331]
[1780526956233,73.32,64933.32,401.7,-0.26706,0.00021,6.91331]
[1780526956278,73.32,64933.32,401.7,-0.26706,0.00021,6.91331]
[1780526956480,73.32,64933.32,401.7,-0.26706,0.00021,6.91331]
[1780526956688,73.32,64928.87,401.7,-0.26801,0.00021,6.92528]
[1780526957799,73.32,64926.17,401.7,-0.26859,0.00021,6.93253]
[1780526959570,73.32,64924.37,401.7,-0.26898,0.00021,6.93733]
[1780526959929,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526959978,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526959999,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960033,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960112,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960112,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960514,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960519,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960525,73.32,64924.36,401.7,-0.26898,0.00021,6.93742]
[1780526960583,73.33,64919.43,401.7,-0.27004,0.00021,6.95058]
[1780526961395,73.33,64919.43,401.7,-0.27004,0.00021,6.95058]
[1780526961772,73.33,64919.43,401.7,-0.27004,0.00021,6.95058]
[1780526962055,73.33,64917.59,401.7,-0.27044,0.00021,6.95549]
[1780526962334,73.33,64917.59,401.7,-0.27044,0.00021,6.95549]
[1780526965860,73.33,64914.35,401.7,-0.27114,0.00021,6.96412]
[1780526966070,73.33,64910.99,401.7,-0.27186,0.00022,6.97301]
[1780526968086,73.33,64910.89,401.7,-0.27189,0.00022,6.97326]
[1780526968288,73.33,64910.89,401.7,-0.27189,0.00022,6.97326]
[1780526968293,73.33,64910.89,401.7,-0.27189,0.00022,6.97326]
[1780526968310,73.33,64910.89,401.7,-0.27189,0.00022,6.97326]
[1780526968572,73.33,64910.89,401.7,-0.27189,0.00022,6.97326]
[1780526969404,73.33,64910.19,401.7,-0.27204,0.00022,6.97512]
[1780526969761,73.33,64910.19,401.7,-0.27204,0.00022,6.97512]
[1780526969795,73.33,64910.19,401.7,-0.27204,0.00022,6.97512]
[1780526969853,73.33,64915.24,401.7,-0.27095,0.00021,6.96179]
[1780526969998,73.33,64915.24,401.7,-0.27095,0.00021,6.96179]
[1780526970033,73.33,64915.24,401.7,-0.27095,0.00021,6.96179]
[1780526970135,73.33,64915.24,401.7,-0.27095,0.00021,6.96179]
[1780526970872,73.33,64915.24,401.7,-0.27095,0.00021,6.96179]
[1780526971366,73.33,64917.48,401.7,-0.27047,0.00021,6.95589]
[1780526971884,73.33,64919.81,401.7,-0.2698,0.00021,6.94115]
[1780526972049,73.33,64919.81,401.7,-0.2698,0.00021,6.94115]
[1780526972157,73.33,64919.81,401.7,-0.2698,0.00021,6.94115]
[1780526972811,73.33,64919.81,401.7,-0.2698,0.00021,6.94115]
[1780526972819,73.33,64914.01,401.7,-0.27105,0.00022,6.95656]
[1780526973066,73.33,64914.01,401.7,-0.27105,0.00022,6.95656]
[1780526973339,73.33,64914.01,401.7,-0.27105,0.00022,6.95656]
[1780526973835,73.33,64914.01,401.7,-0.27105,0.00022,6.95656]
[1780526973817,73.33,64905.3,401.7,-0.27293,0.00022,6.97955]
[1780526974359,73.33,64905.3,401.7,-0.27293,0.00022,6.97955]
[1780526974623,73.33,64905.3,401.7,-0.27293,0.00022,6.97955]
[1780526974712,73.33,64909.37,401.7,-0.27205,0.00022,6.96885]
[1780526975438,73.33,64909.37,401.7,-0.27205,0.00022,6.96885]
[1780526975572,73.33,64909.37,401.7,-0.27205,0.00022,6.96885]
[1780526975629,73.33,64909.37,401.7,-0.27205,0.00022,6.96885]
[1780526975782,73.33,64915.3,401.7,-0.27077,0.00022,6.95318]
[1780526976164,73.33,64915.3,401.7,-0.27077,0.00022,6.95318]
[1780526976840,73.33,64907.54,401.7,-0.27244,0.00022,6.97369]
[1780526976897,73.33,64907.54,401.7,-0.27244,0.00022,6.97369]
[1780526977805,73.33,64903.17,401.7,-0.27339,0.00022,6.9852]
[1780526979294,73.33,64903.11,401.7,-0.2734,0.00022,6.98537]
[1780526979380,73.33,64903.11,401.7,-0.2734,0.00022,6.98537]
[1780526979383,73.33,64903.11,401.7,-0.2734,0.00022,6.98537]
[1780526979546,73.33,64903.11,401.7,-0.2734,0.00022,6.98537]
[1780526979827,73.33,64903.7,401.7,-0.27328,0.00022,6.98386]
[1780526979933,73.33,64903.7,401.7,-0.27328,0.00022,6.98386]
[1780526980157,73.33,64903.7,401.7,-0.27328,0.00022,6.98386]
[1780526980201,73.33,64903.7,401.7,-0.27328,0.00022,6.98386]
[1780526980737,73.34,64898.18,401.7,-0.27448,0.00022,6.99837]
[1780526981330,73.34,64898.18,401.7,-0.27448,0.00022,6.99837]
[1780526981546,73.34,64898.18,401.7,-0.27448,0.00022,6.99837]
[1780526981586,73.34,64898.18,401.7,-0.27448,0.00022,6.99837]
[1780526981805,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982112,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982130,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982322,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982325,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982399,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982411,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982812,73.34,64885.94,401.7,-0.27713,0.00022,7.03026]
[1780526982628,73.34,64878.13,401.7,-0.27884,0.00022,7.05047]
[1780526984838,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526984985,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526984987,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985007,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985041,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985118,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985265,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985739,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985856,73.34,64880.83,401.7,-0.27825,0.00022,7.04353]
[1780526985827,73.34,64875.69,401.7,-0.27937,0.00022,7.0568]
[1780526986385,73.34,64875.69,401.7,-0.27937,0.00022,7.0568]
[1780526986539,73.34,64875.69,401.7,-0.27937,0.00022,7.0568]
[1780526986658,73.34,64875.69,401.7,-0.27937,0.00022,7.0568]
[1780526986809,73.34,64865.51,401.7,-0.2816,0.00022,7.08289]
[1780526987022,73.34,64865.51,401.7,-0.2816,0.00022,7.08289]
[1780526987705,73.34,64856.27,401.7,-0.28363,0.00022,7.10637]
[1780526987900,73.34,64856.27,401.7,-0.28363,0.00022,7.10637]
[1780526987910,73.34,64856.27,401.7,-0.28363,0.00022,7.10637]
[1780526987967,73.34,64856.27,401.7,-0.28363,0.00022,7.10637]
[1780526988306,73.34,64856.27,401.7,-0.28363,0.00022,7.10637]
[1780526988398,73.34,64856.27,401.7,-0.28363,0.00022,7.10637]
[1780526989089,73.34,64855.33,401.7,-0.28384,0.00022,7.10874]
[1780526989241,73.34,64858.6,401.7,-0.28312,0.00022,7.10045]
[1780526989980,73.34,64858.6,401.7,-0.28312,0.00022,7.10045]
[1780526990752,73.34,64855.35,401.7,-0.28383,0.00022,7.10867]
[1780526991085,73.34,64855.35,401.7,-0.28383,0.00022,7.10867]
[1780526991440,73.34,64855.35,401.7,-0.28383,0.00022,7.10867]
[1780526991742,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992191,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992355,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992429,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992572,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992783,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992801,73.34,64851.46,401.7,-0.28469,0.00022,7.11848]
[1780526992875,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526992980,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993186,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993429,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993496,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993598,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993614,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993675,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993874,73.34,64849.42,401.7,-0.28514,0.00022,7.12362]
[1780526993876,73.34,64844.98,401.7,-0.28612,0.00022,7.13479]
[1780526994117,73.34,64844.98,401.7,-0.28612,0.00022,7.13479]
[1780526994800,73.34,64844.98,401.7,-0.28612,0.00022,7.13479]
[1780526995070,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995154,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995160,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995161,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995189,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995236,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995318,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526995840,73.34,64845.16,401.7,-0.28608,0.00022,7.13434]
[1780526996193,73.34,64843.17,401.7,-0.28652,0.00022,7.13933]
[1780526997859,73.34,64843.38,401.7,-0.28647,0.00022,7.1388]
[1780526997524,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998308,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998311,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998360,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998415,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998427,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998433,73.34,64840.9,401.7,-0.28702,0.00022,7.14501]
[1780526998986,73.34,64839.83,401.7,-0.28726,0.00022,7.14769]
[1780526999409,73.34,64839.83,401.7,-0.28726,0.00022,7.14769]
[1780526999853,73.34,64839.83,401.7,-0.28726,0.00022,7.14769]
[1780526999884,73.34,64839.83,401.7,-0.28726,0.00022,7.14769]
[1780526999883,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527000322,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527000405,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527000409,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527000473,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527000475,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527000820,73.34,64837.38,401.7,-0.2878,0.00022,7.15379]
[1780527001112,73.34,64839.61,401.7,-0.28731,0.00022,7.14821]
[1780527001115,73.34,64839.61,401.7,-0.28731,0.00022,7.14821]
[1780527001162,73.34,64839.61,401.7,-0.28731,0.00022,7.14821]
[1780527001350,73.34,64839.61,401.7,-0.28731,0.00022,7.14821]
[1780527001779,73.34,64839.61,401.7,-0.28731,0.00022,7.14821]
[1780527001947,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527001959,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002120,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002148,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002294,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002717,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002729,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002746,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002838,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002843,73.34,64838.84,401.7,-0.28748,0.00022,7.15013]
[1780527002898,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003224,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003335,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003340,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003537,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003538,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003857,73.33,64838.97,401.7,-0.28745,0.00022,7.14978]
[1780527003898,73.33,64855.72,401.7,-0.28374,0.00022,7.10763]
[1780527004176,73.33,64855.72,401.7,-0.28374,0.00022,7.10763]
[1780527004198,73.33,64855.72,401.7,-0.28374,0.00022,7.10763]
[1780527004557,73.33,64855.72,401.7,-0.28374,0.00022,7.10763]
[1780527004742,73.33,64855.72,401.7,-0.28374,0.00022,7.10763]
[1780527004816,73.33,64867.12,401.7,-0.28124,0.00022,7.07863]
[1780527005085,73.33,64867.12,401.7,-0.28124,0.00022,7.07863]
[1780527006289,73.33,64868.28,401.7,-0.28098,0.00022,7.07562]
[1780527006299,73.33,64868.28,401.7,-0.28098,0.00022,7.07562]
[1780527006760,73.33,64868.28,401.7,-0.28098,0.00022,7.07562]
[1780527006764,73.33,64868.28,401.7,-0.28098,0.00022,7.07562]
[1780527007085,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007138,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007144,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007151,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007213,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007528,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007645,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007833,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007882,73.33,64867.47,401.7,-0.28115,0.00022,7.07765]
[1780527007884,73.33,64874.7,401.7,-0.27957,0.00022,7.05907]
[1780527008522,73.33,64874.7,401.7,-0.27957,0.00022,7.05907]
[1780527008905,73.33,64880.13,401.7,-0.27838,0.00022,7.04505]
[1780527009752,73.33,64880.13,401.7,-0.27838,0.00022,7.04505]
[1780527012400,73.33,64881.71,401.7,-0.27803,0.00022,7.0409]
[1780527012401,73.33,64881.71,401.7,-0.27803,0.00022,7.0409]
[1780527012806,73.32,64884.82,401.7,-0.27735,0.00022,7.03279]
[1780527014134,73.32,64884.65,401.7,-0.27738,0.00022,7.03323]
[1780527015272,73.32,64885.27,401.7,-0.27725,0.00022,7.03158]
[1780527015629,73.32,64885.27,401.7,-0.27725,0.00022,7.03158]
[1780527016732,73.32,64885.8,401.7,-0.27713,0.00022,7.03018]
[1780527017576,73.32,64887.94,401.7,-0.27666,0.00022,7.02462]
[1780527017599,73.32,64887.94,401.7,-0.27666,0.00022,7.02462]
[1780527017617,73.32,64887.94,401.7,-0.27666,0.00022,7.02462]
[1780527017664,73.32,64887.94,401.7,-0.27666,0.00022,7.02462]
[1780527017696,73.32,64887.94,401.7,-0.27666,0.00022,7.02462]
[1780527017775,73.32,64887.94,401.7,-0.27666,0.00022,7.02462]
[1780527017958,73.32,64885.56,401.7,-0.27718,0.00022,7.0308]
[1780527018386,73.32,64885.56,401.7,-0.27718,0.00022,7.0308]
[1780527018396,73.32,64885.56,401.7,-0.27718,0.00022,7.0308]
[1780527018619,73.32,64885.56,401.7,-0.27718,0.00022,7.0308]
[1780527018862,73.32,64885.56,401.7,-0.27718,0.00022,7.0308]
[1780527018878,73.32,64885.56,401.7,-0.27718,0.00022,7.0308]
[1780527018804,73.32,64882.18,401.7,-0.27792,0.00022,7.03956]
[1780527019173,73.32,64882.18,401.7,-0.27792,0.00022,7.03956]
[1780527019700,73.32,64889.61,401.7,-0.2763,0.00022,7.02026]
[1780527020145,73.32,64889.61,401.7,-0.2763,0.00022,7.02026]
[1780527020626,73.32,64894.2,401.7,-0.2753,0.00022,7.0083]
[1780527022756,73.32,64894.21,401.7,-0.2753,0.00022,7.00828]
[1780527022882,73.32,64891.51,401.7,-0.27588,0.00022,7.01532]
[1780527023215,73.32,64891.51,401.7,-0.27588,0.00022,7.01532]
[1780527023538,73.32,64891.51,401.7,-0.27588,0.00022,7.01532]
[1780527023904,73.32,64899.92,401.7,-0.27406,0.00022,6.99336]
[1780527024291,73.32,64899.92,401.7,-0.27406,0.00022,6.99336]
[1780527024330,73.32,64899.92,401.7,-0.27406,0.00022,6.99336]
[1780527024489,73.32,64899.92,401.7,-0.27406,0.00022,6.99336]
[1780527024833,73.32,64905.89,401.7,-0.27277,0.00022,6.97764]
[1780527026729,73.32,64909.97,401.7,-0.27189,0.00022,6.96688]
[1780527027553,73.32,64912.99,401.7,-0.27124,0.00022,6.95891]
[1780527028718,73.32,64912.99,401.7,-0.27124,0.00022,6.95891]
[1780527028750,73.32,64912.99,401.7,-0.27124,0.00022,6.95891]
[1780527028836,73.32,64918.1,401.7,-0.27014,0.00021,6.94541]
[1780527029080,73.32,64918.1,401.7,-0.27014,0.00021,6.94541]
[1780527029275,73.32,64918.1,401.7,-0.27014,0.00021,6.94541]
[1780527029567,73.32,64920.49,401.7,-0.26963,0.00021,6.93906]
[1780527029964,73.32,64920.49,401.7,-0.26963,0.00021,6.93906]
[1780527030574,73.32,64920.67,401.7,-0.26959,0.00021,6.93859]
[1780527033615,73.32,64919.44,401.7,-0.26968,0.00021,6.93331]
[1780527033631,73.32,64919.44,401.7,-0.26968,0.00021,6.93331]
[1780527033649,73.32,64919.44,401.7,-0.26968,0.00021,6.93331]
[1780527033683,73.32,64919.44,401.7,-0.26968,0.00021,6.93331]
[1780527033760,73.32,64919.44,401.7,-0.26968,0.00021,6.93331]
[1780527033885,73.32,64921.22,401.7,-0.2693,0.00021,6.92857]
[1780527034729,73.32,64921.22,401.7,-0.2693,0.00021,6.92857]
[1780527034850,73.32,64921.22,401.7,-0.2693,0.00021,6.92857]
[1780527034877,73.33,64918.15,401.7,-0.26997,0.00021,6.93681]
[1780527035106,73.33,64918.15,401.7,-0.26997,0.00021,6.93681]
[1780527035613,73.33,64924.06,401.7,-0.2687,0.00021,6.92107]
[1780527036252,73.33,64924.06,401.7,-0.2687,0.00021,6.92107]
[1780527036776,73.33,64924.06,401.7,-0.2687,0.00021,6.92107]
[1780527037822,73.33,64921.16,401.7,-0.26932,0.00021,6.92886]
[1780527038846,73.33,64921.16,401.7,-0.26932,0.00021,6.92886]
[1780527038947,73.33,64921.16,401.7,-0.26932,0.00021,6.92886]
[1780527039598,73.33,64920.04,401.7,-0.26957,0.00021,6.93186]
[1780527039616,73.33,64920.04,401.7,-0.26957,0.00021,6.93186]
[1780527039626,73.33,64920.04,401.7,-0.26957,0.00021,6.93186]
[1780527039656,73.33,64920.04,401.7,-0.26957,0.00021,6.93186]
[1780527039711,73.33,64920.04,401.7,-0.26957,0.00021,6.93186]
[1780527039918,73.33,64920.04,401.7,-0.26957,0.00021,6.93186]
[1780527039927,73.33,64916.13,401.7,-0.27041,0.00022,6.94227]
[1780527040120,73.33,64916.13,401.7,-0.27041,0.00022,6.94227]
[1780527040256,73.33,64916.13,401.7,-0.27041,0.00022,6.94227]
[1780527040816,73.33,64916.13,401.7,-0.27041,0.00022,6.94227]
[1780527040945,73.33,64916.13,401.7,-0.27041,0.00022,6.94227]
[1780527040900,73.33,64888.95,401.7,-0.27629,0.00022,7.01367]
[1780527041527,73.33,64888.95,401.7,-0.27629,0.00022,7.01367]
[1780527041539,73.33,64888.95,401.7,-0.27629,0.00022,7.01367]
[1780527041554,73.33,64888.95,401.7,-0.27629,0.00022,7.01367]
[1780527041951,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042212,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042283,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042304,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042813,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042814,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042943,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042997,73.33,64870.2,401.7,-0.28038,0.00022,7.06215]
[1780527042928,73.33,64865.58,401.7,-0.2814,0.00022,7.07396]
[1780527043107,73.33,64865.58,401.7,-0.2814,0.00022,7.07396]
[1780527043247,73.33,64865.58,401.7,-0.2814,0.00022,7.07396]
[1780527043611,73.33,64865.58,401.7,-0.2814,0.00022,7.07396]
[1780527043634,73.33,64865.58,401.7,-0.2814,0.00022,7.07396]
[1780527043841,73.33,64865.58,401.7,-0.2814,0.00022,7.07396]
[1780527043860,73.33,64870.37,401.7,-0.28034,0.00022,7.06168]
[1780527044271,73.33,64870.37,401.7,-0.28034,0.00022,7.06168]
[1780527044291,73.33,64870.37,401.7,-0.28034,0.00022,7.06168]
[1780527044301,73.33,64870.37,401.7,-0.28034,0.00022,7.06168]
[1780527044610,73.33,64870.37,401.7,-0.28034,0.00022,7.06168]
[1780527045079,73.33,64872.76,401.7,-0.27982,0.00022,7.05554]
[1780527045143,73.33,64872.76,401.7,-0.27982,0.00022,7.05554]
[1780527045195,73.33,64872.76,401.7,-0.27982,0.00022,7.05554]
[1780527045641,73.33,64872.76,401.7,-0.27982,0.00022,7.05554]
[1780527045673,73.33,64872.76,401.7,-0.27982,0.00022,7.05554]
[1780527045819,73.33,64872.76,401.7,-0.27982,0.00022,7.05554]
[1780527045870,73.33,64874.8,401.7,-0.27937,0.00022,7.05029]
[1780527046953,73.33,64874.8,401.7,-0.27937,0.00022,7.05029]
[1780527046775,73.33,64870.35,401.7,-0.28035,0.00022,7.06171]
[1780527047692,73.33,64870.35,401.7,-0.28035,0.00022,7.06171]
[1780527047962,73.33,64873.71,401.7,-0.27961,0.00022,7.05308]
[1780527048040,73.33,64873.71,401.7,-0.27961,0.00022,7.05308]
[1780527048092,73.33,64873.71,401.7,-0.27961,0.00022,7.05308]
[1780527048451,73.33,64873.71,401.7,-0.27961,0.00022,7.05308]
[1780527048762,73.33,64870.61,401.7,-0.28029,0.00022,7.06105]
[1780527050733,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051194,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051376,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051432,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051525,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051686,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051776,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051906,73.33,64867.0,401.7,-0.28108,0.00022,7.07029]
[1780527051914,73.33,64859.71,401.7,-0.28269,0.00022,7.0889]
[1780527052979,73.33,64854.35,401.7,-0.28386,0.00022,7.10247]
[1780527053041,73.33,64854.35,401.7,-0.28386,0.00022,7.10247]
[1780527053433,73.33,64854.35,401.7,-0.28386,0.00022,7.10247]
[1780527053902,73.33,64856.81,401.7,-0.28332,0.00022,7.09621]
[1780527054444,73.33,64856.81,401.7,-0.28332,0.00022,7.09621]
[1780527054679,73.33,64856.81,401.7,-0.28332,0.00022,7.09621]
[1780527054685,73.33,64856.81,401.7,-0.28332,0.00022,7.09621]
[1780527054709,73.33,64856.81,401.7,-0.28332,0.00022,7.09621]
[1780527054916,73.33,64852.79,401.7,-0.2842,0.00022,7.10637]
[1780527055337,73.33,64852.79,401.7,-0.2842,0.00022,7.10637]
[1780527055390,73.33,64852.79,401.7,-0.2842,0.00022,7.10637]
[1780527055411,73.33,64852.79,401.7,-0.2842,0.00022,7.10637]
[1780527055463,73.33,64852.79,401.7,-0.2842,0.00022,7.10637]
[1780527055884,73.33,64838.96,401.7,-0.28726,0.00022,7.14113]
[1780527056176,73.33,64838.96,401.7,-0.28726,0.00022,7.14113]
[1780527056868,73.33,64833.3,401.7,-0.28852,0.00022,7.15522]
[1780527057653,73.33,64833.3,401.7,-0.28852,0.00022,7.15522]
[1780527057935,73.33,64835.35,401.7,-0.28806,0.00022,7.15008]
[1780527058222,73.33,64835.35,401.7,-0.28806,0.00022,7.15008]
[1780527058225,73.33,64835.35,401.7,-0.28806,0.00022,7.15008]
[1780527058769,73.33,64835.35,401.7,-0.28806,0.00022,7.15008]
[1780527058988,73.32,64842.56,401.7,-0.28646,0.00022,7.13202]
[1780527060027,73.32,64844.51,401.7,-0.28602,0.00022,7.12711]
[1780527060388,73.32,64844.51,401.7,-0.28602,0.00022,7.12711]
[1780527060484,73.32,64844.51,401.7,-0.28602,0.00022,7.12711]
[1780527061359,73.32,64843.41,401.7,-0.28626,0.00022,7.12984]
[1780527061363,73.32,64843.41,401.7,-0.28626,0.00022,7.12984]
[1780527061599,73.32,64843.41,401.7,-0.28626,0.00022,7.12984]
[1780527061613,73.32,64843.41,401.7,-0.28626,0.00022,7.12984]
[1780527061711,73.32,64843.41,401.7,-0.28626,0.00022,7.12984]
[1780527061813,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062265,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062288,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062429,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062430,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062538,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062783,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062882,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527063010,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527063084,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527063415,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527063455,73.32,64838.58,401.7,-0.28734,0.00022,7.14193]
[1780527062931,73.32,64836.94,401.7,-0.2877,0.00022,7.146]
[1780527063518,73.32,64836.94,401.7,-0.2877,0.00022,7.146]
[1780527063590,73.32,64836.94,401.7,-0.2877,0.00022,7.146]
[1780527063761,73.32,64836.94,401.7,-0.2877,0.00022,7.146]
[1780527063827,73.32,64836.94,401.7,-0.2877,0.00022,7.146]
[1780527063871,73.32,64836.94,401.7,-0.2877,0.00022,7.146]
[1780527063953,73.32,64851.04,401.7,-0.28457,0.00022,7.1106]
[1780527064123,73.32,64851.04,401.7,-0.28457,0.00022,7.1106]
[1780527064843,73.32,64851.04,401.7,-0.28457,0.00022,7.1106]
[1780527064853,73.32,64851.04,401.7,-0.28457,0.00022,7.1106]
[1780527064873,73.32,64853.78,401.7,-0.28397,0.00022,7.10365]
[1780527065548,73.32,64853.78,401.7,-0.28397,0.00022,7.10365]
[1780527066531,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066532,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066561,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066572,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066687,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066861,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066915,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527067040,73.32,64855.42,401.7,-0.2836,0.00022,7.09941]
[1780527066935,73.32,64858.22,401.7,-0.28298,0.00022,7.09229]
[1780527067286,73.32,64858.22,401.7,-0.28298,0.00022,7.09229]
[1780527067365,73.32,64858.22,401.7,-0.28298,0.00022,7.09229]
[1780527067547,73.32,64858.22,401.7,-0.28298,0.00022,7.09229]
[1780527067917,73.32,64858.22,401.7,-0.28298,0.00022,7.09229]
[1780527068039,73.32,64858.22,401.7,-0.28298,0.00022,7.09229]
[1780527067990,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068127,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068179,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068493,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068510,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068535,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068558,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068611,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068613,73.32,64870.99,401.7,-0.28017,0.00022,7.05964]
[1780527068904,73.32,64862.81,401.7,-0.28197,0.00022,7.08056]
[1780527069493,73.32,64862.81,401.7,-0.28197,0.00022,7.08056]
[1780527069644,73.32,64862.81,401.7,-0.28197,0.00022,7.08056]
[1780527069911,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070056,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070598,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070697,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070782,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070842,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070899,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527070952,73.32,64853.21,401.7,-0.28408,0.00022,7.10497]
[1780527071009,73.32,64857.34,401.7,-0.28317,0.00022,7.09449]
[1780527071122,73.32,64857.34,401.7,-0.28317,0.00022,7.09449]
[1780527071464,73.32,64857.34,401.7,-0.28317,0.00022,7.09449]
[1780527071626,73.32,64857.34,401.7,-0.28317,0.00022,7.09449]
[1780527071927,73.31,64868.16,401.7,-0.28079,0.00022,7.06686]
[1780527072934,73.31,64873.63,401.7,-0.27959,0.00022,7.05281]
[1780527074016,73.31,64869.95,401.7,-0.28039,0.00022,7.06225]
[1780527075326,73.31,64869.74,401.7,-0.28044,0.00022,7.06277]
[1780527075667,73.31,64869.74,401.7,-0.28044,0.00022,7.06277]
[1780527075675,73.31,64869.74,401.7,-0.28044,0.00022,7.06277]
[1780527075956,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076408,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076429,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076545,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076579,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076592,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076626,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076737,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076747,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076758,73.31,64876.97,401.7,-0.27886,0.00022,7.04416]
[1780527076963,73.31,64889.52,401.7,-0.27612,0.00022,7.01164]
[1780527077574,73.31,64889.52,401.7,-0.27612,0.00022,7.01164]
[1780527077805,73.31,64889.52,401.7,-0.27612,0.00022,7.01164]
[1780527077812,73.31,64889.52,401.7,-0.27612,0.00022,7.01164]
[1780527078092,73.31,64889.52,401.7,-0.27612,0.00022,7.01164]
[1780527077973,73.31,64900.99,401.7,-0.27363,0.00022,6.98163]
[1780527078499,73.31,64900.99,401.7,-0.27363,0.00022,6.98163]
[1780527078989,73.31,64912.39,401.7,-0.27116,0.00022,6.95156]
[1780527079205,73.31,64912.39,401.7,-0.27116,0.00022,6.95156]
[1780527079313,73.31,64912.39,401.7,-0.27116,0.00022,6.95156]
[1780527079382,73.31,64912.39,401.7,-0.27116,0.00022,6.95156]
[1780527079813,73.31,64912.39,401.7,-0.27116,0.00022,6.95156]
[1780527080193,73.31,64913.95,401.7,-0.27083,0.00022,6.94744]
[1780527080948,73.31,64913.95,401.7,-0.27083,0.00022,6.94744]
[1780527080960,73.31,64913.95,401.7,-0.27083,0.00022,6.94744]
[1780527080985,73.31,64913.95,401.7,-0.27083,0.00022,6.94744]
[1780527081145,73.31,64914.14,401.7,-0.27079,0.00022,6.94691]
[1780527081263,73.31,64914.14,401.7,-0.27079,0.00022,6.94691]
[1780527081431,73.31,64914.14,401.7,-0.27079,0.00022,6.94691]
[1780527082015,73.31,64909.26,401.7,-0.27184,0.00022,6.95981]
[1780527082123,73.31,64909.26,401.7,-0.27184,0.00022,6.95981]
[1780527082287,73.31,64909.26,401.7,-0.27184,0.00022,6.95981]
[1780527086043,73.31,64906.29,401.7,-0.27247,0.00022,6.96754]
[1780527086561,73.31,64906.29,401.7,-0.27247,0.00022,6.96754]
[1780527086787,73.31,64906.29,401.7,-0.27247,0.00022,6.96754]
[1780527086808,73.31,64906.29,401.7,-0.27247,0.00022,6.96754]
[1780527086950,73.31,64906.29,401.7,-0.27247,0.00022,6.96754]
[1780527087050,73.31,64904.31,401.7,-0.2729,0.00022,6.97275]
[1780527087086,73.31,64904.31,401.7,-0.2729,0.00022,6.97275]
[1780527087831,73.31,64904.31,401.7,-0.2729,0.00022,6.97275]
[1780527088058,73.31,64895.96,401.7,-0.27471,0.00022,6.99467]
[1780527088573,73.31,64895.96,401.7,-0.27471,0.00022,6.99467]
[1780527090120,73.31,64897.66,401.7,-0.27433,0.00022,6.99018]
[1780527091379,73.31,64894.79,401.7,-0.27478,0.00022,6.98914]
[1780527093407,73.31,64894.7,401.7,-0.2748,0.00022,6.98938]
[1780527093456,73.31,64891.43,401.7,-0.27551,0.00022,6.99793]
[1780527095129,73.31,64890.18,401.7,-0.27579,0.00022,7.00118]
[1780527095140,73.31,64890.18,401.7,-0.27579,0.00022,7.00118]
[1780527095807,73.31,64890.18,401.7,-0.27579,0.00022,7.00118]
[1780527095808,73.31,64890.18,401.7,-0.27579,0.00022,7.00118]
[1780527096667,73.31,64889.87,401.7,-0.27585,0.00022,7.00198]
[1780527096680,73.31,64889.87,401.7,-0.27585,0.00022,7.00198]
[1780527096707,73.31,64889.87,401.7,-0.27585,0.00022,7.00198]
[1780527097015,73.31,64894.23,401.7,-0.27491,0.00022,6.99061]
[1780527097097,73.31,64894.23,401.7,-0.27491,0.00022,6.99061]
[1780527098016,73.31,64894.23,401.7,-0.27491,0.00022,6.99061]
[1780527098024,73.31,64894.23,401.7,-0.27491,0.00022,6.99061]
[1780527098052,73.31,64899.59,401.7,-0.27374,0.00022,6.97656]
[1780527098184,73.31,64899.59,401.7,-0.27374,0.00022,6.97656]
[1780527098416,73.31,64899.59,401.7,-0.27374,0.00022,6.97656]
[1780527098420,73.31,64899.59,401.7,-0.27374,0.00022,6.97656]
[1780527098965,73.31,64899.59,401.7,-0.27374,0.00022,6.97656]
[1780527099486,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099778,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099781,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099785,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099829,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099900,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099915,73.31,64899.99,401.7,-0.27366,0.00022,6.97551]
[1780527099935,73.31,64896.47,401.7,-0.27442,0.00022,6.98473]
[1780527100325,73.31,64896.47,401.7,-0.27442,0.00022,6.98473]
[1780527100341,73.31,64896.47,401.7,-0.27442,0.00022,6.98473]
[1780527100378,73.31,64896.47,401.7,-0.27442,0.00022,6.98473]
[1780527100395,73.31,64896.47,401.7,-0.27442,0.00022,6.98473]
[1780527101092,73.31,64901.94,401.7,-0.27323,0.00022,6.97039]
[1780527102539,73.31,64899.93,401.7,-0.27367,0.00022,6.97567]
[1780527102596,73.31,64899.93,401.7,-0.27367,0.00022,6.97567]
[1780527102985,73.31,64899.93,401.7,-0.27367,0.00022,6.97567]
[1780527103048,73.31,64896.1,401.7,-0.2745,0.00022,6.98574]
[1780527103301,73.31,64896.1,401.7,-0.2745,0.00022,6.98574]
[1780527103957,73.31,64896.1,401.7,-0.2745,0.00022,6.98574]
[1780527104058,73.31,64899.4,401.7,-0.27379,0.00022,6.97709]
[1780527104329,73.31,64899.4,401.7,-0.27379,0.00022,6.97709]
[1780527104600,73.31,64899.4,401.7,-0.27379,0.00022,6.97709]
[1780527104799,73.31,64903.56,401.7,-0.27289,0.00022,6.96616]
[1780527105861,73.31,64903.56,401.7,-0.27289,0.00022,6.96616]
[1780527106718,73.31,64904.88,401.7,-0.2726,0.00022,6.9627]
[1780527106814,73.31,64902.19,401.7,-0.27318,0.00022,6.96978]
[1780527107631,73.31,64902.19,401.7,-0.27318,0.00022,6.96978]
[1780527107856,73.31,64902.19,401.7,-0.27318,0.00022,6.96978]
[1780527108215,73.31,64901.27,401.7,-0.27338,0.00022,6.9722]
[1780527108506,73.31,64901.27,401.7,-0.27338,0.00022,6.9722]
[1780527108923,73.31,64908.31,401.7,-0.27186,0.00022,6.95366]
[1780527109529,73.31,64908.31,401.7,-0.27186,0.00022,6.95366]
[1780527109763,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527110523,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527110614,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527110838,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527110893,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527110946,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527111024,73.31,64916.57,401.7,-0.27008,0.00022,6.93178]
[1780527111035,73.31,64917.25,401.7,-0.26993,0.00022,6.92998]
[1780527111687,73.31,64917.25,401.7,-0.26993,0.00022,6.92998]
[1780527111880,73.31,64917.25,401.7,-0.26993,0.00022,6.92998]
[1780527111920,73.31,64910.52,401.7,-0.27138,0.00022,6.94783]
[1780527112710,73.31,64910.52,401.7,-0.27138,0.00022,6.94783]
[1780527112812,73.31,64903.69,401.7,-0.27286,0.00022,6.96585]
[1780527114091,73.31,64903.69,401.7,-0.27286,0.00022,6.96585]
[1780527115274,73.31,64903.88,401.7,-0.27282,0.00022,6.96537]
[1780527115928,73.31,64903.88,401.7,-0.27282,0.00022,6.96537]
[1780527116324,73.31,64902.67,401.7,-0.27308,0.00022,6.96854]
[1780527116813,73.31,64902.67,401.7,-0.27308,0.00022,6.96854]
[1780527117076,73.31,64902.67,401.7,-0.27308,0.00022,6.96854]
[1780527117092,73.31,64905.63,401.7,-0.27244,0.00022,6.96075]
[1780527117322,73.31,64905.63,401.7,-0.27244,0.00022,6.96075]
[1780527117687,73.31,64905.63,401.7,-0.27244,0.00022,6.96075]
[1780527117694,73.31,64905.63,401.7,-0.27244,0.00022,6.96075]
[1780527117795,73.31,64908.14,401.7,-0.2719,0.00022,6.95413]
[1780527118399,73.31,64908.14,401.7,-0.2719,0.00022,6.95413]
[1780527119029,73.31,64908.14,401.7,-0.2719,0.00022,6.95413]
[1780527119338,73.31,64906.91,401.7,-0.27217,0.00022,6.95741]
[1780527119354,73.31,64906.91,401.7,-0.27217,0.00022,6.95741]
[1780527119422,73.31,64906.91,401.7,-0.27217,0.00022,6.95741]
[1780527119884,73.31,64906.91,401.7,-0.27217,0.00022,6.95741]
[1780527119908,73.31,64906.91,401.7,-0.27217,0.00022,6.95741]
[1780527120231,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120580,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120622,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120655,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120682,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120701,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120717,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120721,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120750,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120772,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527120857,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527121085,73.31,64905.37,401.7,-0.2725,0.00022,6.96145]
[1780527121262,73.31,64907.42,401.7,-0.27206,0.00022,6.95604]
[1780527121306,73.31,64907.42,401.7,-0.27206,0.00022,6.95604]
[1780527121479,73.31,64907.42,401.7,-0.27206,0.00022,6.95604]
[1780527121574,73.31,64907.42,401.7,-0.27206,0.00022,6.95604]
[1780527121603,73.31,64907.42,401.7,-0.27206,0.00022,6.95604]
[1780527121810,73.31,64907.42,401.7,-0.27206,0.00022,6.95604]
[1780527122007,73.31,64900.22,401.7,-0.27362,0.00022,6.97504]
[1780527122448,73.31,64900.22,401.7,-0.27362,0.00022,6.97504]
[1780527122811,73.31,64900.22,401.7,-0.27362,0.00022,6.97504]
[1780527122854,73.31,64887.24,401.7,-0.27644,0.00022,7.00895]
[1780527123376,73.31,64887.24,401.7,-0.27644,0.00022,7.00895]
[1780527123769,73.31,64886.67,401.7,-0.27656,0.00022,7.01044]
[1780527127676,73.31,64886.18,401.7,-0.27667,0.00022,7.01171]
[1780527128142,73.31,64886.18,401.7,-0.27667,0.00022,7.01171]
[1780527127802,73.31,64885.73,401.7,-0.27676,0.00022,7.01287]
[1780527128333,73.31,64885.73,401.7,-0.27676,0.00022,7.01287]
[1780527128590,73.31,64885.73,401.7,-0.27676,0.00022,7.01287]
[1780527129687,73.31,64889.47,401.7,-0.27595,0.00022,7.00313]
[1780527130460,73.31,64889.47,401.7,-0.27595,0.00022,7.00313]
[1780527130609,73.31,64889.47,401.7,-0.27595,0.00022,7.00313]
[1780527131381,73.31,64886.47,401.7,-0.2766,0.00022,7.01091]
[1780527133091,73.31,64886.47,401.7,-0.2766,0.00022,7.01091]
[1780527132776,73.31,64882.62,401.7,-0.27744,0.00022,7.02089]
[1780527133857,73.31,64882.62,401.7,-0.27744,0.00022,7.02089]
[1780527134070,73.31,64887.09,401.7,-0.27646,0.00022,7.00925]
[1780527134720,73.31,64887.09,401.7,-0.27646,0.00022,7.00925]
[1780527134753,73.31,64887.09,401.7,-0.27646,0.00022,7.00925]
[1780527135109,73.31,64887.09,401.7,-0.27646,0.00022,7.00925]
[1780527135047,73.31,64893.01,401.7,-0.27517,0.00022,6.9938]
[1780527135622,73.31,64893.01,401.7,-0.27517,0.00022,6.9938]
[1780527135628,73.31,64893.01,401.7,-0.27517,0.00022,6.9938]
[1780527135631,73.31,64893.01,401.7,-0.27517,0.00022,6.9938]
[1780527135792,73.31,64893.01,401.7,-0.27517,0.00022,6.9938]
[1780527135894,73.31,64895.18,401.7,-0.2747,0.00022,6.98811]
[1780527136778,73.31,64899.58,401.7,-0.27374,0.00022,6.97659]
[1780527137642,73.31,64899.58,401.7,-0.27374,0.00022,6.97659]
[1780527137653,73.31,64899.58,401.7,-0.27374,0.00022,6.97659]
[1780527138257,73.31,64898.54,401.7,-0.27397,0.00022,6.97931]
[1780527139208,73.31,64898.83,401.7,-0.27391,0.00022,6.97854]
[1780527139240,73.31,64898.83,401.7,-0.27391,0.00022,6.97854]
[1780527139258,73.31,64898.83,401.7,-0.27391,0.00022,6.97854]
[1780527139735,73.31,64898.83,401.7,-0.27391,0.00022,6.97854]
[1780527139766,73.31,64898.83,401.7,-0.27391,0.00022,6.97854]
[1780527139789,73.31,64898.83,401.7,-0.27391,0.00022,6.97854]
[1780527140006,73.3,64901.0,401.7,-0.27343,0.00022,6.9728]
[1780527140818,73.3,64909.95,401.7,-0.2715,0.00022,6.94921]
[1780527141828,73.3,64909.95,401.7,-0.2715,0.00022,6.94921]
[1780527141905,73.3,64915.59,401.7,-0.27028,0.00022,6.93427]
[1780527146914,73.3,64917.0,401.7,-0.26998,0.00022,6.93052]
[1780527147015,73.3,64914.41,401.7,-0.27053,0.00022,6.93739]
[1780527149065,73.3,64911.52,401.7,-0.27116,0.00022,6.94503]
[1780527149511,73.3,64916.05,401.7,-0.27018,0.00022,6.93302]
[1780527151525,73.3,64918.31,401.7,-0.26952,0.00022,6.91842]
[1780527152822,73.3,64915.11,401.7,-0.27021,0.00022,6.92695]
[1780527153660,73.3,64915.11,401.7,-0.27021,0.00022,6.92695]
[1780527154315,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527154381,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527154386,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527154666,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527154835,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527154856,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527154885,73.3,64913.31,401.7,-0.2706,0.00022,6.93173]
[1780527155099,73.31,64906.86,401.7,-0.27199,0.00022,6.94882]
[1780527155279,73.31,64906.86,401.7,-0.27199,0.00022,6.94882]
[1780527155423,73.31,64906.86,401.7,-0.27199,0.00022,6.94882]
[1780527155484,73.31,64906.86,401.7,-0.27199,0.00022,6.94882]
[1780527155859,73.31,64906.86,401.7,-0.27199,0.00022,6.94882]
[1780527156089,73.31,64894.61,401.7,-0.27465,0.00022,6.98106]
[1780527156406,73.31,64894.61,401.7,-0.27465,0.00022,6.98106]
[1780527156746,73.31,64894.61,401.7,-0.27465,0.00022,6.98106]
[1780527157120,73.31,64891.62,401.7,-0.2753,0.00022,6.98887]
[1780527158439,73.31,64890.35,401.7,-0.27558,0.00022,6.99218]
[1780527160023,73.3,64893.7,401.7,-0.27484,0.00022,6.98338]
[1780527160178,73.3,64893.7,401.7,-0.27484,0.00022,6.98338]
[1780527160620,73.3,64893.7,401.7,-0.27484,0.00022,6.98338]
[1780527161026,73.3,64893.65,401.7,-0.27485,0.00022,6.98349]
[1780527162603,73.3,64897.53,401.7,-0.27401,0.00022,6.97331]
[1780527165875,73.3,64895.53,401.7,-0.27444,0.00022,6.97852]
[1780527166108,73.3,64895.53,401.7,-0.27444,0.00022,6.97852]
[1780527166139,73.3,64891.39,401.7,-0.27534,0.00022,6.9893]
[1780527166906,73.3,64891.39,401.7,-0.27534,0.00022,6.9893]
[1780527166927,73.3,64885.14,401.7,-0.2767,0.00022,7.00556]
[1780527167638,73.3,64882.46,401.7,-0.27728,0.00022,7.01251]
[1780527168507,73.3,64882.46,401.7,-0.27728,0.00022,7.01251]
[1780527168570,73.3,64882.46,401.7,-0.27728,0.00022,7.01251]
[1780527168582,73.3,64882.46,401.7,-0.27728,0.00022,7.01251]
[1780527168586,73.3,64882.46,401.7,-0.27728,0.00022,7.01251]
[1780527169035,73.3,64886.6,401.7,-0.27637,0.00022,7.00169]
[1780527169488,73.3,64886.6,401.7,-0.27637,0.00022,7.00169]
[1780527169537,73.3,64886.6,401.7,-0.27637,0.00022,7.00169]
[1780527169585,73.3,64886.6,401.7,-0.27637,0.00022,7.00169]
[1780527169993,73.3,64889.16,401.7,-0.27581,0.00022,6.995]
[1780527173688,73.29,64885.69,401.7,-0.27656,0.00022,7.00395]
[1780527175702,73.29,64888.74,401.7,-0.27589,0.00022,6.99596]
[1780527178938,73.29,64884.53,401.7,-0.2768,0.00022,7.00681]
[1780527181702,73.29,64883.68,401.7,-0.27699,0.00022,7.00899]
[1780527182109,73.29,64883.68,401.7,-0.27699,0.00022,7.00899]
[1780527182159,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527182374,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527182432,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527182540,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527182801,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527182871,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527182959,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527183067,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527183085,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527183093,73.29,64882.82,401.7,-0.27717,0.00022,7.01116]
[1780527183075,73.29,64876.18,401.7,-0.27862,0.00022,7.02836]
[1780527183720,73.29,64876.18,401.7,-0.27862,0.00022,7.02836]
[1780527184088,73.29,64876.18,401.7,-0.27862,0.00022,7.02836]
[1780527184128,73.29,64876.18,401.7,-0.27862,0.00022,7.02836]
[1780527184858,73.29,64875.57,401.7,-0.27875,0.00022,7.02993]
[1780527184982,73.29,64875.57,401.7,-0.27875,0.00022,7.02993]
[1780527184989,73.29,64875.57,401.7,-0.27875,0.00022,7.02993]
[1780527185113,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527185395,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527185542,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527185791,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527185897,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527185920,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527186010,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527186156,73.29,64872.12,401.7,-0.27951,0.00022,7.03882]
[1780527186112,73.29,64865.69,401.7,-0.28092,0.00022,7.05532]
[1780527186931,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527187855,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527187860,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527187880,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527187903,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527187934,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527188076,73.29,64856.11,401.7,-0.28303,0.00022,7.07978]
[1780527189454,73.29,64852.44,401.7,-0.28385,0.00022,7.08908]
[1780527190116,73.29,64851.26,401.7,-0.2841,0.00022,7.09205]
[1780527190221,73.29,64851.26,401.7,-0.2841,0.00022,7.09205]
[1780527190490,73.29,64851.26,401.7,-0.2841,0.00022,7.09205]
[1780527191090,73.29,64851.26,401.7,-0.2841,0.00022,7.09205]
[1780527191885,73.29,64851.13,401.7,-0.28413,0.00022,7.09235]
[1780527191909,73.29,64847.91,401.7,-0.28484,0.00022,7.10047]
[1780527192523,73.29,64847.91,401.7,-0.28484,0.00022,7.10047]
[1780527193016,73.29,64847.91,401.7,-0.28484,0.00022,7.10047]
[1780527193090,73.29,64847.91,401.7,-0.28484,0.00022,7.10047]
[1780527193129,73.29,64842.87,401.7,-0.28596,0.00022,7.11314]
[1780527193821,73.29,64842.87,401.7,-0.28596,0.00022,7.11314]
[1780527194026,73.29,64842.87,401.7,-0.28596,0.00022,7.11314]
[1780527194056,73.29,64837.45,401.7,-0.28716,0.00022,7.12672]
[1780527195092,73.28,64834.96,401.7,-0.28771,0.00022,7.13291]
[1780527195504,73.28,64834.96,401.7,-0.28771,0.00022,7.13291]
[1780527195519,73.28,64834.96,401.7,-0.28771,0.00022,7.13291]
[1780527195662,73.28,64834.96,401.7,-0.28771,0.00022,7.13291]
[1780527195758,73.28,64834.96,401.7,-0.28771,0.00022,7.13291]
[1780527195883,73.28,64834.96,401.7,-0.28771,0.00022,7.13291]
[1780527196118,73.28,64830.2,401.7,-0.28877,0.00022,7.14476]
[1780527196476,73.28,64830.2,401.7,-0.28877,0.00022,7.14476]
[1780527197080,73.28,64824.68,401.7,-0.29,0.00022,7.15847]
[1780527197759,73.28,64824.68,401.7,-0.29,0.00022,7.15847]
[1780527197767,73.28,64824.68,401.7,-0.29,0.00022,7.15847]
[1780527197958,73.28,64824.68,401.7,-0.29,0.00022,7.15847]
[1780527198110,73.28,64821.57,401.7,-0.2907,0.00022,7.16615]
[1780527198594,73.28,64821.57,401.7,-0.2907,0.00022,7.16615]
[1780527199028,73.28,64818.81,401.7,-0.29131,0.00022,7.17294]
[1780527199430,73.28,64818.81,401.7,-0.29131,0.00022,7.17294]
[1780527199789,73.28,64818.81,401.7,-0.29131,0.00022,7.17294]
[1780527200110,73.28,64818.81,401.7,-0.29131,0.00022,7.17294]
[1780527200120,73.28,64812.37,401.7,-0.29276,0.00022,7.18873]
[1780527201140,73.28,64807.82,401.7,-0.29378,0.00022,7.19982]
[1780527203827,73.28,64806.92,401.7,-0.29397,0.00022,7.20198]
[1780527203906,73.28,64806.92,401.7,-0.29397,0.00022,7.20198]
[1780527204002,73.28,64806.92,401.7,-0.29397,0.00022,7.20198]
[1780527204073,73.28,64804.91,401.7,-0.29442,0.00023,7.20681]
[1780527204234,73.28,64804.91,401.7,-0.29442,0.00023,7.20681]
[1780527204299,73.28,64804.91,401.7,-0.29442,0.00023,7.20681]
[1780527205088,73.28,64804.91,401.7,-0.29442,0.00023,7.20681]
[1780527205103,73.28,64797.12,401.7,-0.29618,0.00023,7.22569]
[1780527206174,73.28,64787.44,401.7,-0.29836,0.00023,7.24895]
[1780527206512,73.28,64787.44,401.7,-0.29836,0.00023,7.24895]
[1780527206519,73.28,64787.44,401.7,-0.29836,0.00023,7.24895]
[1780527206635,73.28,64787.44,401.7,-0.29836,0.00023,7.24895]
[1780527207584,73.28,64786.29,401.7,-0.29862,0.00023,7.2517]
[1780527208189,73.28,64786.29,401.7,-0.29862,0.00023,7.2517]
[1780527208263,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527208352,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527208411,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527208485,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527208812,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527208922,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527209026,73.28,64785.23,401.7,-0.29886,0.00023,7.25419]
[1780527209128,73.28,64779.77,401.7,-0.3001,0.00023,7.26715]
[1780527209666,73.28,64779.77,401.7,-0.3001,0.00023,7.26715]
[1780527209957,73.28,64776.71,401.7,-0.30079,0.00023,7.27439]
[1780527212347,73.27,64773.08,401.7,-0.30145,0.00023,7.27455]
[1780527212418,73.27,64773.08,401.7,-0.30145,0.00023,7.27455]
[1780527212715,73.27,64773.08,401.7,-0.30145,0.00023,7.27455]
[1780527213049,73.27,64773.08,401.7,-0.30145,0.00023,7.27455]
[1780527213153,73.27,64766.59,401.7,-0.30293,0.00023,7.28983]
[1780527213524,73.27,64766.59,401.7,-0.30293,0.00023,7.28983]
[1780527214018,73.27,64766.59,401.7,-0.30293,0.00023,7.28983]
[1780527214062,73.27,64762.83,401.7,-0.30379,0.00023,7.2986]
[1780527214696,73.27,64762.83,401.7,-0.30379,0.00023,7.2986]
[1780527215232,73.27,64761.06,401.7,-0.30419,0.00023,7.30274]
[1780527215550,73.27,64761.06,401.7,-0.30419,0.00023,7.30274]
[1780527215897,73.27,64761.06,401.7,-0.30419,0.00023,7.30274]
[1780527216867,73.27,64759.19,401.7,-0.30462,0.00023,7.30705]
[1780527217118,73.27,64755.05,401.7,-0.30557,0.00023,7.31666]
[1780527217861,73.27,64755.05,401.7,-0.30557,0.00023,7.31666]
[1780527217888,73.27,64755.05,401.7,-0.30557,0.00023,7.31666]
[1780527218138,73.27,64755.05,401.7,-0.30557,0.00023,7.31666]
[1780527218131,73.27,64757.71,401.7,-0.30495,0.00023,7.31046]
[1780527218373,73.27,64757.71,401.7,-0.30495,0.00023,7.31046]
[1780527218383,73.27,64757.71,401.7,-0.30495,0.00023,7.31046]
[1780527218415,73.27,64757.71,401.7,-0.30495,0.00023,7.31046]
[1780527218569,73.27,64757.71,401.7,-0.30495,0.00023,7.31046]
[1780527218575,73.27,64757.71,401.7,-0.30495,0.00023,7.31046]
[1780527219020,73.27,64764.11,401.7,-0.30349,0.00023,7.2955]
[1780527219690,73.27,64764.11,401.7,-0.30349,0.00023,7.2955]
[1780527220712,73.27,64764.19,401.7,-0.30347,0.00023,7.29529]
[1780527221037,73.27,64767.64,401.7,-0.30268,0.00023,7.28718]
[1780527221489,73.27,64767.64,401.7,-0.30268,0.00023,7.28718]
[1780527224652,73.26,64765.75,401.7,-0.3031,0.00023,7.29157]
[1780527224736,73.26,64765.75,401.7,-0.3031,0.00023,7.29157]
[1780527226204,73.26,64761.16,401.7,-0.30415,0.00023,7.30228]
[1780527226617,73.26,64761.16,401.7,-0.30415,0.00023,7.30228]
[1780527226916,73.26,64761.16,401.7,-0.30415,0.00023,7.30228]
[1780527227079,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527227401,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527227704,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527227710,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527227802,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527227956,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527227961,73.26,64765.2,401.7,-0.30323,0.00023,7.29281]
[1780527228193,73.26,64771.01,401.7,-0.3019,0.00023,7.27912]
[1780527228605,73.26,64771.01,401.7,-0.3019,0.00023,7.27912]
[1780527229007,73.26,64771.01,401.7,-0.3019,0.00023,7.27912]
[1780527229013,73.26,64771.01,401.7,-0.3019,0.00023,7.27912]
[1780527229033,73.26,64771.01,401.7,-0.3019,0.00023,7.27912]
[1780527229209,73.26,64774.38,401.7,-0.30113,0.00023,7.27115]
[1780527229382,73.26,64774.38,401.7,-0.30113,0.00023,7.27115]
[1780527229402,73.26,64774.38,401.7,-0.30113,0.00023,7.27115]
[1780527229413,73.26,64774.38,401.7,-0.30113,0.00023,7.27115]
[1780527230187,73.26,64777.81,401.7,-0.30034,0.00023,7.26298]
[1780527232410,73.26,64779.17,401.7,-0.30003,0.00023,7.25969]
[1780527232428,73.26,64779.17,401.7,-0.30003,0.00023,7.25969]
[1780527233121,73.26,64777.57,401.7,-0.30039,0.00023,7.26348]
[1780527234209,73.26,64777.57,401.7,-0.30039,0.00023,7.26348]
[1780527234127,73.26,64774.11,401.7,-0.30118,0.00023,7.27165]
[1780527234566,73.26,64774.11,401.7,-0.30118,0.00023,7.27165]
[1780527235135,73.25,64777.2,401.7,-0.30047,0.00023,7.26429]
[1780527235553,73.25,64777.2,401.7,-0.30047,0.00023,7.26429]
[1780527235559,73.25,64777.2,401.7,-0.30047,0.00023,7.26429]
[1780527235579,73.25,64777.2,401.7,-0.30047,0.00023,7.26429]
[1780527235663,73.25,64777.2,401.7,-0.30047,0.00023,7.26429]
[1780527236000,73.25,64777.2,401.7,-0.30047,0.00023,7.26429]
[1780527236142,73.25,64783.04,401.7,-0.29914,0.00023,7.25034]
[1780527236683,73.25,64783.04,401.7,-0.29914,0.00023,7.25034]
[1780527236968,73.25,64783.04,401.7,-0.29914,0.00023,7.25034]
[1780527237148,73.25,64782.43,401.7,-0.29927,0.00023,7.25176]
[1780527237460,73.25,64782.43,401.7,-0.29927,0.00023,7.25176]
[1780527237580,73.25,64782.43,401.7,-0.29927,0.00023,7.25176]
[1780527237985,73.25,64782.43,401.7,-0.29927,0.00023,7.25176]
[1780527238319,73.25,64781.34,401.7,-0.29952,0.00023,7.25434]
[1780527240304,73.25,64778.35,401.7,-0.30019,0.00023,7.2614]
[1780527240818,73.25,64778.35,401.7,-0.30019,0.00023,7.2614]
[1780527241177,73.25,64773.92,401.7,-0.3012,0.00023,7.27188]
[1780527241711,73.25,64773.92,401.7,-0.3012,0.00023,7.27188]
[1780527242230,73.25,64773.92,401.7,-0.3012,0.00023,7.27188]
[1780527242344,73.25,64775.15,401.7,-0.30092,0.00023,7.26895]
[1780527242409,73.25,64775.15,401.7,-0.30092,0.00023,7.26895]
[1780527243051,73.25,64775.15,401.7,-0.30092,0.00023,7.26895]
[1780527243124,73.25,64775.15,401.7,-0.30092,0.00023,7.26895]
[1780527243135,73.25,64775.15,401.7,-0.30092,0.00023,7.26895]
[1780527243263,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243273,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243288,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243317,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243326,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243329,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243354,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243449,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243514,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527243688,73.24,64784.19,401.7,-0.29886,0.00023,7.24739]
[1780527244204,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527244441,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527244538,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527244561,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527244795,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527244801,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527245054,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527245061,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527245079,73.24,64780.27,401.7,-0.29975,0.00023,7.25673]
[1780527245211,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527245295,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527245572,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527245973,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527246004,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527246040,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527246078,73.24,64771.18,401.7,-0.30182,0.00023,7.27828]
[1780527246355,73.24,64770.33,401.7,-0.30201,0.00023,7.28026]
[1780527246358,73.24,64770.33,401.7,-0.30201,0.00023,7.28026]
[1780527247244,73.24,64770.33,401.7,-0.30201,0.00023,7.28026]
[1780527247224,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247406,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247625,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247642,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247803,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247810,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247902,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247990,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247992,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527247994,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527248105,73.24,64776.11,401.7,-0.30069,0.00023,7.26655]
[1780527248232,73.24,64774.33,401.7,-0.30109,0.00023,7.27075]
[1780527249239,73.24,64771.8,401.7,-0.30167,0.00023,7.27672]
[1780527249481,73.24,64771.8,401.7,-0.30167,0.00023,7.27672]
[1780527249492,73.24,64771.8,401.7,-0.30167,0.00023,7.27672]
[1780527249498,73.24,64771.8,401.7,-0.30167,0.00023,7.27672]
[1780527249627,73.24,64771.8,401.7,-0.30167,0.00023,7.27672]
[1780527250246,73.24,64767.04,401.7,-0.30275,0.00023,7.28791]
[1780527251069,73.24,64767.04,401.7,-0.30275,0.00023,7.28791]
[1780527254439,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527254479,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527254539,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527254814,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527254820,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527254919,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527254922,73.23,64767.52,401.7,-0.30263,0.00023,7.28665]
[1780527255167,73.23,64766.14,401.7,-0.30294,0.00023,7.28989]
[1780527255965,73.23,64766.14,401.7,-0.30294,0.00023,7.28989]
[1780527256027,73.23,64766.14,401.7,-0.30294,0.00023,7.28989]
[1780527256071,73.23,64766.14,401.7,-0.30294,0.00023,7.28989]
[1780527256235,73.23,64766.14,401.7,-0.30294,0.00023,7.28989]
[1780527256145,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527256324,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527256338,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527256636,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527256773,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527256818,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527257052,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527257215,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527257272,73.23,64761.85,401.7,-0.30392,0.00023,7.29993]
[1780527257258,73.23,64754.47,401.7,-0.30561,0.00023,7.31712]
[1780527257715,73.23,64754.47,401.7,-0.30561,0.00023,7.31712]
[1780527257730,73.23,64754.47,401.7,-0.30561,0.00023,7.31712]
[1780527257801,73.23,64754.47,401.7,-0.30561,0.00023,7.31712]
[1780527258185,73.23,64754.47,401.7,-0.30561,0.00023,7.31712]
[1780527258305,73.23,64754.47,401.7,-0.30561,0.00023,7.31712]
[1780527258269,73.23,64743.51,401.7,-0.30813,0.00023,7.34237]
[1780527258345,73.23,64743.51,401.7,-0.30813,0.00023,7.34237]
[1780527258670,73.23,64743.51,401.7,-0.30813,0.00023,7.34237]
[1780527258792,73.23,64743.51,401.7,-0.30813,0.00023,7.34237]
[1780527259259,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527259423,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527259740,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527259772,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527259808,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527259920,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527259924,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527260085,73.23,64740.89,401.7,-0.30873,0.00023,7.34834]
[1780527260111,73.23,64749.31,401.7,-0.30679,0.00023,7.32898]
[1780527260536,73.23,64749.31,401.7,-0.30679,0.00023,7.32898]
[1780527261220,73.23,64755.83,401.7,-0.30529,0.00023,7.31387]
[1780527262328,73.23,64754.46,401.7,-0.30561,0.00023,7.31705]
[1780527262767,73.23,64754.46,401.7,-0.30561,0.00023,7.31705]
[1780527264839,73.23,64754.94,401.7,-0.3055,0.00023,7.31593]
[1780527265548,73.23,64754.45,401.7,-0.30561,0.00023,7.31707]
[1780527266209,73.23,64754.45,401.7,-0.30561,0.00023,7.31707]
[1780527266376,73.23,64753.0,401.7,-0.30594,0.00023,7.32043]
[1780527266500,73.23,64753.0,401.7,-0.30594,0.00023,7.32043]
[1780527266582,73.23,64753.0,401.7,-0.30594,0.00023,7.32043]
[1780527266696,73.23,64752.39,401.7,-0.30608,0.00023,7.32184]
[1780527267825,73.23,64752.39,401.7,-0.30608,0.00023,7.32184]
[1780527268170,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527268448,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527268673,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527268740,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527268878,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527268936,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527268943,73.23,64747.88,401.7,-0.30712,0.00023,7.33229]
[1780527269196,73.23,64742.67,401.7,-0.30832,0.00023,7.34426]
[1780527269318,73.23,64742.67,401.7,-0.30832,0.00023,7.34426]
[1780527269341,73.23,64742.67,401.7,-0.30832,0.00023,7.34426]
[1780527270003,73.23,64738.17,401.7,-0.30935,0.00023,7.35443]
[1780527270846,73.23,64738.17,401.7,-0.30935,0.00023,7.35443]
[1780527270925,73.23,64738.17,401.7,-0.30935,0.00023,7.35443]
[1780527271022,73.23,64738.17,401.7,-0.30935,0.00023,7.35443]
[1780527271052,73.23,64738.17,401.7,-0.30935,0.00023,7.35443]
[1780527271244,73.23,64738.17,401.7,-0.30935,0.00023,7.35443]
[1780527271301,73.22,64732.34,401.7,-0.31054,0.00023,7.35935]
[1780527271509,73.22,64732.34,401.7,-0.31054,0.00023,7.35935]
[1780527271805,73.22,64732.34,401.7,-0.31054,0.00023,7.35935]
[1780527272275,73.22,64737.25,401.7,-0.3094,0.00023,7.34817]
[1780527272547,73.22,64737.25,401.7,-0.3094,0.00023,7.34817]
[1780527273205,73.22,64740.6,401.7,-0.30863,0.00023,7.34051]
[1780527273615,73.22,64740.6,401.7,-0.30863,0.00023,7.34051]
[1780527273644,73.22,64740.6,401.7,-0.30863,0.00023,7.34051]
[1780527273781,73.22,64740.6,401.7,-0.30863,0.00023,7.34051]
[1780527273987,73.22,64740.6,401.7,-0.30863,0.00023,7.34051]
[1780527274437,73.22,64740.58,401.7,-0.30863,0.00023,7.34056]
[1780527274442,73.22,64740.58,401.7,-0.30863,0.00023,7.34056]
[1780527274544,73.22,64740.58,401.7,-0.30863,0.00023,7.34056]
[1780527274579,73.22,64740.58,401.7,-0.30863,0.00023,7.34056]
[1780527276040,73.22,64740.05,401.7,-0.30875,0.00023,7.34176]
[1780527276258,73.22,64740.05,401.7,-0.30875,0.00023,7.34176]
[1780527276323,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527276529,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527276607,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527276903,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527276958,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527277006,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527277070,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527277300,73.22,64735.0,401.7,-0.30992,0.00023,7.35327]
[1780527277816,73.22,64734.62,401.7,-0.31,0.00023,7.35412]
[1780527277932,73.22,64734.62,401.7,-0.31,0.00023,7.35412]
[1780527278316,73.22,64740.3,401.7,-0.30869,0.00023,7.34115]
[1780527278688,73.22,64740.3,401.7,-0.30869,0.00023,7.34115]
[1780527278730,73.22,64740.3,401.7,-0.30869,0.00023,7.34115]
[1780527278748,73.22,64740.3,401.7,-0.30869,0.00023,7.34115]
[1780527279362,73.22,64739.91,401.7,-0.30878,0.00023,7.34205]
[1780527279610,73.22,64739.91,401.7,-0.30878,0.00023,7.34205]
[1780527279640,73.22,64739.91,401.7,-0.30878,0.00023,7.34205]
[1780527280029,73.22,64739.91,401.7,-0.30878,0.00023,7.34205]
[1780527280448,73.22,64740.71,401.7,-0.3086,0.00023,7.34021]
[1780527281843,73.22,64740.54,401.7,-0.30864,0.00023,7.34059]
[1780527281846,73.22,64740.54,401.7,-0.30864,0.00023,7.34059]
[1780527282829,73.22,64737.39,401.7,-0.30936,0.00023,7.34779]
[1780527283690,73.22,64737.39,401.7,-0.30936,0.00023,7.34779]
[1780527285941,73.22,64735.67,401.7,-0.30975,0.00023,7.35157]
[1780527285977,73.22,64735.67,401.7,-0.30975,0.00023,7.35157]
[1780527285993,73.22,64735.67,401.7,-0.30975,0.00023,7.35157]
[1780527286228,73.22,64735.67,401.7,-0.30975,0.00023,7.35157]
[1780527286267,73.21,64734.08,401.7,-0.31011,0.00023,7.35517]
[1780527287336,73.21,64742.06,401.7,-0.30827,0.00023,7.33692]
[1780527288200,73.21,64746.71,401.7,-0.3072,0.00023,7.32621]
[1780527289433,73.21,64746.62,401.7,-0.30721,0.00023,7.32641]
[1780527290221,73.21,64744.03,401.7,-0.30781,0.00023,7.33235]
[1780527291249,73.21,64744.03,401.7,-0.30781,0.00023,7.33235]
[1780527291306,73.21,64748.21,401.7,-0.30685,0.00023,7.32271]
[1780527291685,73.21,64748.21,401.7,-0.30685,0.00023,7.32271]
[1780527292300,73.21,64748.21,401.7,-0.30685,0.00023,7.32271]
[1780527292311,73.21,64748.21,401.7,-0.30685,0.00023,7.32271]
[1780527292318,73.21,64748.21,401.7,-0.30685,0.00023,7.32271]
[1780527292317,73.21,64751.64,401.7,-0.30606,0.00023,7.31478]
[1780527292477,73.21,64751.64,401.7,-0.30606,0.00023,7.31478]
[1780527293118,73.21,64751.64,401.7,-0.30606,0.00023,7.31478]
[1780527293127,73.21,64751.64,401.7,-0.30606,0.00023,7.31478]
[1780527293141,73.21,64747.17,401.7,-0.30709,0.00023,7.32512]
[1780527293864,73.21,64747.17,401.7,-0.30709,0.00023,7.32512]
[1780527294248,73.21,64747.17,401.7,-0.30709,0.00023,7.32512]
[1780527294259,73.21,64747.17,401.7,-0.30709,0.00023,7.32512]
[1780527294252,73.21,64742.24,401.7,-0.30822,0.00023,7.33646]
[1780527295337,73.21,64743.6,401.7,-0.30791,0.00023,7.33332]
[1780527296083,73.21,64743.6,401.7,-0.30791,0.00023,7.33332]
[1780527296091,73.21,64743.6,401.7,-0.30791,0.00023,7.33332]
[1780527296220,73.21,64744.4,401.7,-0.30772,0.00023,7.33146]
[1780527296886,73.21,64744.4,401.7,-0.30772,0.00023,7.33146]
[1780527298019,73.21,64743.85,401.7,-0.30785,0.00023,7.33271]
[1780527298103,73.21,64743.85,401.7,-0.30785,0.00023,7.33271]
[1780527299260,73.21,64738.63,401.7,-0.30905,0.00023,7.34463]
[1780527300077,73.21,64738.63,401.7,-0.30905,0.00023,7.34463]
[1780527300985,73.21,64738.22,401.7,-0.30914,0.00023,7.34554]
[1780527301087,73.21,64743.56,401.7,-0.3079,0.00023,7.33329]
[1780527301457,73.21,64743.56,401.7,-0.3079,0.00023,7.33329]
[1780527301663,73.21,64743.56,401.7,-0.3079,0.00023,7.33329]
[1780527303214,73.21,64749.45,401.7,-0.30655,0.00023,7.31969]
[1780527303471,73.21,64749.45,401.7,-0.30655,0.00023,7.31969]
[1780527303777,73.21,64749.45,401.7,-0.30655,0.00023,7.31969]
[1780527303863,73.21,64749.45,401.7,-0.30655,0.00023,7.31969]
[1780527304183,73.21,64746.36,401.7,-0.30726,0.00023,7.32683]
[1780527304645,73.21,64746.36,401.7,-0.30726,0.00023,7.32683]
[1780527304741,73.21,64741.55,401.7,-0.30837,0.00023,7.33788]
[1780527306021,73.21,64741.55,401.7,-0.30837,0.00023,7.33788]
[1780527306225,73.21,64741.55,401.7,-0.30837,0.00023,7.33788]
[1780527306373,73.21,64741.55,401.7,-0.30837,0.00023,7.33788]
[1780527306237,73.2,64737.76,401.7,-0.30924,0.00023,7.34655]
[1780527306718,73.2,64737.76,401.7,-0.30924,0.00023,7.34655]
[1780527307204,73.2,64741.7,401.7,-0.30833,0.00023,7.33751]
[1780527307643,73.2,64741.7,401.7,-0.30833,0.00023,7.33751]
[1780527308187,73.2,64748.01,401.7,-0.30687,0.00023,7.32298]
[1780527308973,73.2,64748.01,401.7,-0.30687,0.00023,7.32298]
[1780527308979,73.2,64748.01,401.7,-0.30687,0.00023,7.32298]
[1780527309340,73.2,64748.01,401.7,-0.30687,0.00023,7.32298]
[1780527309362,73.2,64749.01,401.7,-0.30664,0.00023,7.32066]
[1780527309591,73.2,64749.01,401.7,-0.30664,0.00023,7.32066]
[1780527309606,73.2,64749.01,401.7,-0.30664,0.00023,7.32066]
[1780527310155,73.2,64748.18,401.7,-0.30683,0.00023,7.32256]
[1780527311763,73.2,64748.49,401.7,-0.30676,0.00023,7.32183]
[1780527311765,73.2,64748.49,401.7,-0.30676,0.00023,7.32183]
[1780527311843,73.2,64748.49,401.7,-0.30676,0.00023,7.32183]
[1780527312244,73.2,64748.49,401.7,-0.30676,0.00023,7.32183]
[1780527312281,73.2,64752.11,401.7,-0.30593,0.00023,7.31345]
[1780527313329,73.2,64752.11,401.7,-0.30593,0.00023,7.31345]
[1780527313351,73.2,64752.11,401.7,-0.30593,0.00023,7.31345]
[1780527313366,73.2,64752.11,401.7,-0.30593,0.00023,7.31345]
[1780527313337,73.2,64745.66,401.7,-0.30741,0.00023,7.32836]
[1780527314390,73.2,64748.32,401.7,-0.3068,0.00023,7.32221]
[1780527316684,73.2,64747.53,401.7,-0.30698,0.00023,7.324]
[1780527316955,73.2,64747.53,401.7,-0.30698,0.00023,7.324]
[1780527317006,73.2,64747.53,401.7,-0.30698,0.00023,7.324]
[1780527317021,73.2,64747.53,401.7,-0.30698,0.00023,7.324]
[1780527317038,73.2,64747.53,401.7,-0.30698,0.00023,7.324]
[1780527317377,73.2,64746.01,401.7,-0.30733,0.00023,7.3275]
[1780527317637,73.2,64746.01,401.7,-0.30733,0.00023,7.3275]
[1780527318347,73.2,64737.36,401.7,-0.30932,0.00023,7.34734]
[1780527319230,73.2,64737.36,401.7,-0.30932,0.00023,7.34734]
[1780527319249,73.2,64737.36,401.7,-0.30932,0.00023,7.34734]
[1780527319321,73.2,64737.36,401.7,-0.30932,0.00023,7.34734]
[1780527319436,73.2,64737.36,401.7,-0.30932,0.00023,7.34734]
[1780527319468,73.2,64737.36,401.7,-0.30932,0.00023,7.34734]
[1780527319386,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527319922,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527319973,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527320108,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527320787,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527320819,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527320836,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527320938,73.2,64732.06,401.7,-0.31054,0.00023,7.3594]
[1780527320384,73.2,64747.98,401.7,-0.30687,0.00023,7.32295]
[1780527321275,73.2,64747.98,401.7,-0.30687,0.00023,7.32295]
[1780527321340,73.2,64747.98,401.7,-0.30687,0.00023,7.32295]
[1780527321468,73.2,64747.98,401.7,-0.30687,0.00023,7.32295]
[1780527321282,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527321723,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527321741,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527321757,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527321762,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527321832,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527321844,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527322073,73.2,64759.31,401.7,-0.30427,0.00023,7.29662]
[1780527322099,73.2,64758.69,401.7,-0.3044,0.00023,7.29801]
[1780527322571,73.2,64758.69,401.7,-0.3044,0.00023,7.29801]
[1780527322896,73.2,64758.69,401.7,-0.3044,0.00023,7.29801]
[1780527323189,73.2,64754.28,401.7,-0.30541,0.00023,7.30827]
[1780527325091,73.2,64754.02,401.7,-0.30547,0.00023,7.30886]
[1780527325234,73.2,64754.02,401.7,-0.30547,0.00023,7.30886]
[1780527325248,73.2,64754.02,401.7,-0.30547,0.00023,7.30886]
[1780527326586,73.19,64752.58,401.7,-0.3058,0.00023,7.31218]
[1780527326650,73.19,64752.58,401.7,-0.3058,0.00023,7.31218]
[1780527326710,73.19,64752.58,401.7,-0.3058,0.00023,7.31218]
[1780527326998,73.19,64752.58,401.7,-0.3058,0.00023,7.31218]
[1780527327276,73.19,64752.58,401.7,-0.3058,0.00023,7.31218]
[1780527327345,73.19,64743.99,401.7,-0.30778,0.00023,7.33202]
[1780527328133,73.19,64743.99,401.7,-0.30778,0.00023,7.33202]
[1780527328306,73.19,64743.99,401.7,-0.30778,0.00023,7.33202]
[1780527328388,73.19,64743.99,401.7,-0.30778,0.00023,7.33202]
[1780527328402,73.19,64743.99,401.7,-0.30778,0.00023,7.33202]
[1780527328412,73.19,64740.35,401.7,-0.30862,0.00023,7.34038]
[1780527329152,73.19,64740.35,401.7,-0.30862,0.00023,7.34038]
[1780527329244,73.19,64743.44,401.7,-0.30791,0.00023,7.33329]
[1780527329762,73.19,64743.44,401.7,-0.30791,0.00023,7.33329]
[1780527329917,73.19,64743.44,401.7,-0.30791,0.00023,7.33329]
[1780527330226,73.19,64746.91,401.7,-0.3071,0.00023,7.32528]
[1780527333267,73.19,64739.83,401.7,-0.30858,0.00023,7.33318]
[1780527334391,73.19,64739.83,401.7,-0.30858,0.00023,7.33318]
[1780527334827,73.19,64739.7,401.7,-0.30861,0.00023,7.33344]
[1780527336121,73.19,64739.09,401.7,-0.30875,0.00023,7.33484]
[1780527336216,73.19,64739.09,401.7,-0.30875,0.00023,7.33484]
[1780527336225,73.19,64735.87,401.7,-0.30949,0.00023,7.3422]
[1780527337177,73.19,64741.16,401.7,-0.30827,0.00023,7.33008]
[1780527337582,73.19,64741.16,401.7,-0.30827,0.00023,7.33008]
[1780527339502,73.19,64744.24,401.7,-0.30756,0.00023,7.32299]
[1780527339517,73.19,64744.24,401.7,-0.30756,0.00023,7.32299]
[1780527339534,73.19,64744.24,401.7,-0.30756,0.00023,7.32299]
[1780527340305,73.19,64737.81,401.7,-0.30904,0.00023,7.33775]
[1780527341218,73.19,64734.14,401.7,-0.30989,0.00023,7.34612]
[1780527342367,73.19,64730.13,401.7,-0.31082,0.00023,7.35521]
[1780527342731,73.19,64730.13,401.7,-0.31082,0.00023,7.35521]
[1780527342759,73.19,64730.13,401.7,-0.31082,0.00023,7.35521]
[1780527343206,73.19,64730.13,401.7,-0.31082,0.00023,7.35521]
[1780527343349,73.19,64730.13,401.7,-0.31082,0.00023,7.35521]
[1780527344829,73.19,64730.89,401.7,-0.31064,0.00023,7.35346]
[1780527345496,73.19,64731.07,401.7,-0.31059,0.00023,7.35304]
[1780527346250,73.19,64731.07,401.7,-0.31059,0.00023,7.35304]
[1780527346332,73.19,64728.45,401.7,-0.3112,0.00023,7.35896]
[1780527347443,73.19,64724.75,401.7,-0.31207,0.00023,7.36742]
[1780527348940,73.19,64723.18,401.7,-0.31243,0.00023,7.37096]
[1780527348986,73.19,64723.18,401.7,-0.31243,0.00023,7.37096]
[1780527349127,73.19,64723.18,401.7,-0.31243,0.00023,7.37096]
[1780527349329,73.19,64722.32,401.7,-0.31264,0.00023,7.37294]
[1780527349772,73.19,64722.32,401.7,-0.31264,0.00023,7.37294]
[1780527350147,73.19,64722.32,401.7,-0.31264,0.00023,7.37294]
[1780527350173,73.19,64722.32,401.7,-0.31264,0.00023,7.37294]
[1780527350224,73.2,64717.64,401.7,-0.31373,0.00023,7.38352]
[1780527350524,73.2,64717.64,401.7,-0.31373,0.00023,7.38352]
[1780527351101,73.2,64717.64,401.7,-0.31373,0.00023,7.38352]
[1780527351186,73.2,64719.96,401.7,-0.3132,0.00023,7.3784]
[1780527351540,73.2,64719.96,401.7,-0.3132,0.00023,7.3784]
[1780527355365,73.21,64717.13,401.7,-0.31388,0.00023,7.38495]
[1780527355664,73.21,64717.48,401.7,-0.31381,0.00023,7.38429]
[1780527355738,73.21,64717.48,401.7,-0.31381,0.00023,7.38429]
[1780527355793,73.21,64717.48,401.7,-0.31381,0.00023,7.38429]
[1780527357216,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527357640,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527357648,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527357737,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527358200,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527358349,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527358365,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527358373,73.22,64703.88,401.7,-0.31699,0.00023,7.41453]
[1780527358389,73.22,64696.55,401.7,-0.31871,0.00023,7.43065]
[1780527358559,73.22,64696.55,401.7,-0.31871,0.00023,7.43065]
[1780527358695,73.22,64696.55,401.7,-0.31871,0.00023,7.43065]
[1780527359278,73.22,64696.55,401.7,-0.31871,0.00023,7.43065]
[1780527359293,73.22,64696.55,401.7,-0.31871,0.00023,7.43065]
[1780527359426,73.22,64696.55,401.7,-0.31871,0.00023,7.43065]
[1780527359403,73.22,64702.48,401.7,-0.31732,0.00023,7.41769]
[1780527359556,73.22,64702.48,401.7,-0.31732,0.00023,7.41769]
[1780527359620,73.22,64702.48,401.7,-0.31732,0.00023,7.41769]
[1780527360324,73.22,64705.5,401.7,-0.31662,0.00023,7.41109]
[1780527361432,73.23,64709.45,401.7,-0.31571,0.00023,7.40247]
[1780527363074,73.23,64706.71,401.7,-0.31636,0.00023,7.40858]
[1780527363756,73.23,64706.71,401.7,-0.31636,0.00023,7.40858]
[1780527365339,73.23,64706.47,401.7,-0.31642,0.00023,7.40916]
[1780527365471,73.23,64706.47,401.7,-0.31642,0.00023,7.40916]
[1780527365521,73.24,64707.64,401.7,-0.31615,0.00023,7.40663]
[1780527365550,73.24,64707.64,401.7,-0.31615,0.00023,7.40663]
[1780527366003,73.24,64707.64,401.7,-0.31615,0.00023,7.40663]
[1780527366072,73.24,64707.64,401.7,-0.31615,0.00023,7.40663]
[1780527366217,73.24,64712.53,401.7,-0.31502,0.00023,7.39585]
[1780527367339,73.24,64712.53,401.7,-0.31502,0.00023,7.39585]
[1780527367433,73.24,64720.54,401.7,-0.31316,0.00023,7.37802]
[1780527368128,73.24,64720.54,401.7,-0.31316,0.00023,7.37802]
[1780527371087,73.25,64719.96,401.7,-0.3133,0.00023,7.37943]
[1780527371422,73.25,64721.14,401.7,-0.31303,0.00023,7.3768]
[1780527371553,73.25,64721.14,401.7,-0.31303,0.00023,7.3768]
[1780527371912,73.25,64721.14,401.7,-0.31303,0.00023,7.3768]
[1780527372300,73.25,64721.14,401.7,-0.31303,0.00023,7.3768]
[1780527372390,73.25,64721.14,401.7,-0.31303,0.00023,7.3768]
[1780527372439,73.25,64726.07,401.7,-0.31189,0.00023,7.36571]
[1780527372635,73.25,64726.07,401.7,-0.31189,0.00023,7.36571]
[1780527373143,73.24,64736.78,401.7,-0.3094,0.00023,7.34139]
[1780527374444,73.24,64744.95,401.7,-0.30752,0.00023,7.32266]
[1780527376358,73.24,64747.49,401.7,-0.30693,0.00023,7.31681]
[1780527376612,73.24,64747.49,401.7,-0.30693,0.00023,7.31681]
[1780527376725,73.24,64747.49,401.7,-0.30693,0.00023,7.31681]
[1780527376733,73.24,64747.49,401.7,-0.30693,0.00023,7.31681]
[1780527376761,73.24,64747.49,401.7,-0.30693,0.00023,7.31681]
[1780527377347,73.24,64750.34,401.7,-0.30628,0.00023,7.31023]
[1780527377661,73.24,64750.34,401.7,-0.30628,0.00023,7.31023]
[1780527377750,73.24,64750.34,401.7,-0.30628,0.00023,7.31023]
[1780527378035,73.24,64750.34,401.7,-0.30628,0.00023,7.31023]
[1780527378384,73.24,64759.7,401.7,-0.30412,0.00023,7.28845]
[1780527378576,73.24,64759.7,401.7,-0.30412,0.00023,7.28845]
[1780527379114,73.24,64759.7,401.7,-0.30412,0.00023,7.28845]
[1780527379227,73.24,64759.7,401.7,-0.30412,0.00023,7.28845]
[1780527379343,73.24,64769.82,401.7,-0.30181,0.00023,7.26467]
[1780527380032,73.24,64769.82,401.7,-0.30181,0.00023,7.26467]
[1780527381437,73.24,64771.58,401.7,-0.3014,0.00023,7.26048]
[1780527381448,73.24,64771.58,401.7,-0.3014,0.00023,7.26048]
[1780527381200,73.24,64766.76,401.7,-0.3025,0.00023,7.27183]
[1780527382460,73.24,64766.76,401.7,-0.3025,0.00023,7.27183]
[1780527382207,73.24,64772.06,401.7,-0.30129,0.00023,7.25932]
[1780527384325,73.24,64773.46,401.7,-0.30097,0.00023,7.25597]
[1780527384454,73.24,64770.52,401.7,-0.30164,0.00023,7.26291]
[1780527385785,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386036,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386044,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386098,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386119,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386210,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386340,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386423,73.24,64772.56,401.7,-0.30117,0.00023,7.25806]
[1780527386435,73.24,64779.48,401.7,-0.29959,0.00023,7.24163]
[1780527387384,73.24,64779.48,401.7,-0.29959,0.00023,7.24163]
[1780527387389,73.24,64779.48,401.7,-0.29959,0.00023,7.24163]
[1780527387391,73.24,64779.48,401.7,-0.29959,0.00023,7.24163]
[1780527387451,73.23,64780.08,401.7,-0.29945,0.00023,7.24014]
[1780527387628,73.23,64780.08,401.7,-0.29945,0.00023,7.24014]
[1780527388211,73.23,64780.08,401.7,-0.29945,0.00023,7.24014]
[1780527388255,73.23,64780.08,401.7,-0.29945,0.00023,7.24014]
[1780527388355,73.23,64780.08,401.7,-0.29945,0.00023,7.24014]
[1780527388380,73.23,64780.08,401.7,-0.29945,0.00023,7.24014]
[1780527388391,73.23,64776.28,401.7,-0.30031,0.00023,7.24918]
[1780527388637,73.23,64776.28,401.7,-0.30031,0.00023,7.24918]
[1780527388735,73.23,64776.28,401.7,-0.30031,0.00023,7.24918]
[1780527389140,73.23,64776.28,401.7,-0.30031,0.00023,7.24918]
[1780527389458,73.23,64771.05,401.7,-0.30151,0.00023,7.26156]
[1780527390395,73.23,64771.05,401.7,-0.30151,0.00023,7.26156]
[1780527390496,73.23,64773.81,401.7,-0.30088,0.00023,7.25503]
[1780527391274,73.23,64776.84,401.7,-0.30002,0.00023,7.2394]
[1780527391812,73.23,64776.84,401.7,-0.30002,0.00023,7.2394]
[1780527391976,73.23,64776.84,401.7,-0.30002,0.00023,7.2394]
[1780527392187,73.23,64776.84,401.7,-0.30002,0.00023,7.2394]
[1780527392243,73.23,64776.84,401.7,-0.30002,0.00023,7.2394]
[1780527392508,73.23,64784.54,401.7,-0.29826,0.00023,7.22095]
[1780527392528,73.23,64784.54,401.7,-0.29826,0.00023,7.22095]
[1780527392636,73.23,64784.54,401.7,-0.29826,0.00023,7.22095]
[1780527392668,73.23,64784.54,401.7,-0.29826,0.00023,7.22095]
[1780527393266,73.23,64784.54,401.7,-0.29826,0.00023,7.22095]
[1780527393315,73.23,64784.54,401.7,-0.29826,0.00023,7.22095]
[1780527393467,73.23,64798.14,401.7,-0.29517,0.00023,7.18813]
[1780527393921,73.23,64798.14,401.7,-0.29517,0.00023,7.18813]
[1780527393925,73.23,64798.14,401.7,-0.29517,0.00023,7.18813]
[1780527394131,73.23,64798.14,401.7,-0.29517,0.00023,7.18813]
[1780527394195,73.23,64798.14,401.7,-0.29517,0.00023,7.18813]
[1780527394460,73.23,64802.59,401.7,-0.29417,0.00023,7.17731]
[1780527394564,73.23,64802.59,401.7,-0.29417,0.00023,7.17731]
[1780527394962,73.23,64802.59,401.7,-0.29417,0.00023,7.17731]
[1780527395060,73.23,64802.59,401.7,-0.29417,0.00023,7.17731]
[1780527395142,73.23,64802.59,401.7,-0.29417,0.00023,7.17731]
[1780527395355,73.23,64802.59,401.7,-0.29417,0.00023,7.17731]
[1780527395467,73.23,64799.3,401.7,-0.29491,0.00023,7.18526]
[1780527395803,73.23,64799.3,401.7,-0.29491,0.00023,7.18526]
[1780527395941,73.23,64799.3,401.7,-0.29491,0.00023,7.18526]
[1780527396111,73.23,64799.3,401.7,-0.29491,0.00023,7.18526]
[1780527396312,73.23,64798.14,401.7,-0.29517,0.00023,7.18807]
[1780527397446,73.23,64798.14,401.7,-0.29517,0.00023,7.18807]
[1780527397530,73.23,64799.48,401.7,-0.29486,0.00023,7.1848]
[1780527397561,73.23,64799.48,401.7,-0.29486,0.00023,7.1848]
[1780527398411,73.23,64799.48,401.7,-0.29486,0.00023,7.1848]
[1780527398414,73.23,64797.27,401.7,-0.29536,0.00023,7.19014]
[1780527398622,73.23,64797.27,401.7,-0.29536,0.00023,7.19014]
[1780527398630,73.23,64797.27,401.7,-0.29536,0.00023,7.19014]
[1780527398669,73.23,64797.27,401.7,-0.29536,0.00023,7.19014]
[1780527399427,73.23,64797.27,401.7,-0.29536,0.00023,7.19014]
[1780527399477,73.23,64797.27,401.7,-0.29536,0.00023,7.19014]
[1780527399464,73.23,64799.19,401.7,-0.29493,0.00023,7.18548]
[1780527399745,73.23,64799.19,401.7,-0.29493,0.00023,7.18548]
[1780527400455,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527400551,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527400681,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527400792,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527400904,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527400934,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527401237,73.22,64806.63,401.7,-0.29324,0.00023,7.16729]
[1780527401462,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527401602,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527401635,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527401691,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527402146,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527402159,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527402405,73.22,64816.29,401.7,-0.29107,0.00022,7.14357]
[1780527402459,73.22,64825.7,401.7,-0.28895,0.00022,7.12021]
[1780527402783,73.22,64825.7,401.7,-0.28895,0.00022,7.12021]
[1780527403085,73.22,64825.7,401.7,-0.28895,0.00022,7.12021]
[1780527403352,73.22,64825.7,401.7,-0.28895,0.00022,7.12021]
[1780527403481,73.22,64825.7,401.7,-0.28895,0.00022,7.12021]
[1780527404374,73.22,64821.39,401.7,-0.28991,0.00022,7.13081]
[1780527405038,73.22,64821.39,401.7,-0.28991,0.00022,7.13081]
[1780527405092,73.22,64821.39,401.7,-0.28991,0.00022,7.13081]
[1780527405118,73.22,64821.39,401.7,-0.28991,0.00022,7.13081]
[1780527405455,73.22,64830.18,401.7,-0.28794,0.00022,7.10892]
[1780527406126,73.22,64830.18,401.7,-0.28794,0.00022,7.10892]
[1780527406225,73.22,64830.18,401.7,-0.28794,0.00022,7.10892]
[1780527406395,73.22,64830.18,401.7,-0.28794,0.00022,7.10892]
[1780527406515,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527406685,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527406819,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407025,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407130,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407445,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407452,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407454,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407457,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407520,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407528,73.22,64849.49,401.7,-0.28363,0.00022,7.06025]
[1780527407455,73.21,64846.81,401.7,-0.28422,0.00022,7.06701]
[1780527407850,73.21,64846.81,401.7,-0.28422,0.00022,7.06701]
[1780527407941,73.21,64846.81,401.7,-0.28422,0.00022,7.06701]
[1780527408333,73.21,64846.81,401.7,-0.28422,0.00022,7.06701]
[1780527408384,73.21,64846.81,401.7,-0.28422,0.00022,7.06701]
[1780527408761,73.21,64845.68,401.7,-0.28447,0.00022,7.06985]
[1780527408993,73.21,64845.68,401.7,-0.28447,0.00022,7.06985]
[1780527409130,73.21,64845.68,401.7,-0.28447,0.00022,7.06985]
[1780527409503,73.21,64845.68,401.7,-0.28447,0.00022,7.06985]
[1780527409409,73.21,64857.87,401.7,-0.28177,0.00022,7.03885]
[1780527409548,73.21,64857.87,401.7,-0.28177,0.00022,7.03885]
[1780527409618,73.21,64857.87,401.7,-0.28177,0.00022,7.03885]
[1780527410305,73.21,64857.87,401.7,-0.28177,0.00022,7.03885]
[1780527410491,73.21,64857.87,401.7,-0.28177,0.00022,7.03885]
[1780527410493,73.21,64857.87,401.7,-0.28177,0.00022,7.03885]
[1780527410503,73.21,64862.53,401.7,-0.28073,0.00022,7.02685]
[1780527411085,73.21,64862.53,401.7,-0.28073,0.00022,7.02685]
[1780527411538,73.21,64857.39,401.7,-0.28187,0.00022,7.04002]
[1780527413835,73.21,64857.5,401.7,-0.28184,0.00022,7.03972]
[1780527414444,73.21,64858.5,401.7,-0.28162,0.00022,7.03716]
[1780527414703,73.21,64858.5,401.7,-0.28162,0.00022,7.03716]
[1780527414954,73.21,64858.5,401.7,-0.28162,0.00022,7.03716]
[1780527415008,73.21,64858.5,401.7,-0.28162,0.00022,7.03716]
[1780527415090,73.21,64858.5,401.7,-0.28162,0.00022,7.03716]
[1780527415178,73.21,64858.5,401.7,-0.28162,0.00022,7.03716]
[1780527415527,73.21,64860.54,401.7,-0.28117,0.00022,7.03193]
[1780527415719,73.21,64860.54,401.7,-0.28117,0.00022,7.03193]
[1780527416299,73.21,64860.54,401.7,-0.28117,0.00022,7.03193]
[1780527416337,73.21,64860.54,401.7,-0.28117,0.00022,7.03193]
[1780527416457,73.21,64865.25,401.7,-0.28013,0.00022,7.01983]
[1780527417006,73.21,64865.25,401.7,-0.28013,0.00022,7.01983]
[1780527417575,73.21,64866.88,401.7,-0.27977,0.00022,7.01562]
[1780527418012,73.21,64866.88,401.7,-0.27977,0.00022,7.01562]
[1780527419128,73.21,64868.63,401.7,-0.27938,0.00022,7.0111]
[1780527419203,73.21,64868.63,401.7,-0.27938,0.00022,7.0111]
[1780527419479,73.21,64866.13,401.7,-0.27993,0.00022,7.01753]
[1780527422057,73.21,64868.39,401.7,-0.27943,0.00022,7.0117]
[1780527422500,73.21,64882.85,401.7,-0.27625,0.00022,6.97418]
[1780527422562,73.21,64882.85,401.7,-0.27625,0.00022,6.97418]
[1780527422986,73.21,64882.85,401.6,-0.27625,0.00022,6.97418]
[1780527423527,73.21,64882.85,401.6,-0.27625,0.00022,6.97418]
[1780527423508,73.21,64894.33,401.6,-0.27374,0.00022,6.94412]
[1780527423640,73.21,64894.33,401.6,-0.27374,0.00022,6.94412]
[1780527423887,73.21,64894.33,401.6,-0.27374,0.00022,6.94412]
[1780527424072,73.21,64894.33,401.6,-0.27374,0.00022,6.94412]
[1780527424551,73.21,64894.33,401.6,-0.27374,0.00022,6.94412]
[1780527424515,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527424656,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527424947,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425064,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425082,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425109,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425133,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425262,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425281,73.21,64894.14,401.6,-0.27378,0.00022,6.9446]
[1780527425522,73.21,64894.1,401.6,-0.27379,0.00022,6.94469]
[1780527425592,73.21,64894.1,401.6,-0.27379,0.00022,6.94469]
[1780527425741,73.21,64894.1,401.6,-0.27379,0.00022,6.94469]
[1780527426071,73.21,64894.1,401.6,-0.27379,0.00022,6.94469]
[1780527426633,73.21,64893.99,401.6,-0.27381,0.00022,6.94497]
[1780527428360,73.2,64894.52,401.6,-0.2737,0.00022,6.94356]
[1780527428543,73.2,64891.31,401.6,-0.2744,0.00022,6.95197]
[1780527428773,73.2,64891.31,401.6,-0.2744,0.00022,6.95197]
[1780527429550,73.2,64896.21,401.6,-0.27333,0.00022,6.93907]
[1780527430082,73.2,64896.21,401.6,-0.27333,0.00022,6.93907]
[1780527430430,73.2,64896.21,401.6,-0.27333,0.00022,6.93907]
[1780527430558,73.2,64908.07,401.6,-0.27075,0.00022,6.90769]
[1780527430716,73.2,64908.07,401.6,-0.27075,0.00022,6.90769]
[1780527430861,73.2,64908.07,401.6,-0.27075,0.00022,6.90769]
[1780527431315,73.2,64908.07,401.6,-0.27075,0.00022,6.90769]
[1780527431565,73.2,64922.63,401.6,-0.2676,0.00022,6.86883]
[1780527431694,73.2,64922.63,401.6,-0.2676,0.00022,6.86883]
[1780527432091,73.2,64922.63,401.6,-0.2676,0.00022,6.86883]
[1780527432174,73.2,64922.63,401.6,-0.2676,0.00022,6.86883]
[1780527432571,73.2,64927.14,401.6,-0.26662,0.00022,6.85662]
[1780527433460,73.2,64927.14,401.6,-0.26662,0.00022,6.85662]
[1780527433578,73.2,64923.44,401.6,-0.26742,0.00022,6.86656]
[1780527433916,73.2,64923.44,401.6,-0.26742,0.00022,6.86656]
[1780527434102,73.2,64923.44,401.6,-0.26742,0.00022,6.86656]
[1780527434148,73.2,64923.44,401.6,-0.26742,0.00022,6.86656]
[1780527434543,73.2,64923.44,401.6,-0.26742,0.00022,6.86656]
[1780527434604,73.2,64923.44,401.6,-0.26741,0.00022,6.86653]
[1780527435515,73.2,64924.17,401.6,-0.26726,0.00022,6.86455]
[1780527436088,73.2,64924.17,401.6,-0.26726,0.00022,6.86455]
[1780527438441,73.2,64924.34,401.6,-0.26722,0.00022,6.86413]
[1780527438497,73.2,64920.52,401.6,-0.26805,0.00022,6.87439]
[1780527438855,73.2,64920.52,401.6,-0.26805,0.00022,6.87439]
[1780527439451,73.2,64920.52,401.6,-0.26805,0.00022,6.87439]
[1780527439923,73.2,64919.49,401.6,-0.26827,0.00022,6.87714]
[1780527440073,73.2,64919.49,401.6,-0.26827,0.00022,6.87714]
[1780527440093,73.2,64919.49,401.6,-0.26827,0.00022,6.87714]
[1780527441253,73.2,64925.56,401.6,-0.26696,0.00022,6.86086]
[1780527442397,73.2,64925.56,401.6,-0.26696,0.00022,6.86086]
[1780527442863,73.2,64925.39,401.6,-0.267,0.00022,6.86135]
[1780527443423,73.2,64925.39,401.6,-0.267,0.00022,6.86135]
[1780527443635,73.2,64924.92,401.6,-0.2671,0.00022,6.86262]
[1780527443846,73.2,64924.92,401.6,-0.2671,0.00022,6.86262]
[1780527444216,73.2,64924.92,401.6,-0.2671,0.00022,6.86262]
[1780527444403,73.2,64924.92,401.6,-0.2671,0.00022,6.86262]
[1780527444424,73.2,64924.92,401.6,-0.2671,0.00022,6.86262]
[1780527444500,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527444650,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527444675,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527444906,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527444940,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527445513,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527445596,73.2,64923.06,401.6,-0.2675,0.00022,6.86762]
[1780527445531,73.2,64908.15,401.6,-0.27073,0.00022,6.90745]
[1780527445734,73.2,64908.15,401.6,-0.27073,0.00022,6.90745]
[1780527445771,73.2,64908.15,401.6,-0.27073,0.00022,6.90745]
[1780527445932,73.2,64908.15,401.6,-0.27073,0.00022,6.90745]
[1780527446007,73.2,64908.15,401.6,-0.27073,0.00022,6.90745]
[1780527446373,73.2,64899.16,401.6,-0.27268,0.00022,6.9313]
[1780527447305,73.2,64899.16,401.6,-0.27268,0.00022,6.9313]
[1780527447314,73.2,64899.16,401.6,-0.27268,0.00022,6.9313]
[1780527447547,73.2,64893.78,401.6,-0.27386,0.00022,6.9455]
[1780527448501,73.2,64893.78,401.6,-0.27386,0.00022,6.9455]
[1780527448581,73.2,64892.0,401.6,-0.27425,0.00022,6.95018]
[1780527449010,73.2,64889.11,401.6,-0.27488,0.00022,6.95775]
[1780527450368,73.2,64889.11,401.6,-0.27488,0.00022,6.95775]
[1780527450479,73.2,64889.11,401.6,-0.27488,0.00022,6.95775]
[1780527450577,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527450742,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527450798,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527450819,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527451496,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527451497,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527451591,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527451604,73.2,64889.29,401.6,-0.27484,0.00022,6.95724]
[1780527451859,73.2,64886.99,401.6,-0.27516,0.00022,6.95464]
[1780527452086,73.2,64886.99,401.6,-0.27516,0.00022,6.95464]
[1780527452150,73.2,64886.99,401.6,-0.27516,0.00022,6.95464]
[1780527452246,73.2,64886.99,401.6,-0.27516,0.00022,6.95464]
[1780527452309,73.2,64886.99,401.6,-0.27516,0.00022,6.95464]
[1780527452553,73.2,64890.05,401.6,-0.27449,0.00022,6.9466]
[1780527452742,73.2,64890.05,401.6,-0.27449,0.00022,6.9466]
[1780527453482,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454081,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454096,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454349,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454364,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454377,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454470,73.2,64896.32,401.6,-0.27312,0.00022,6.93008]
[1780527454557,73.2,64900.48,401.6,-0.27221,0.00022,6.91908]
[1780527455146,73.2,64906.76,401.6,-0.27085,0.00022,6.90245]
[1780527456496,73.2,64906.76,401.6,-0.27085,0.00022,6.90245]
[1780527456509,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527456720,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527456987,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457217,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457222,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457230,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457274,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457505,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457513,73.2,64915.42,401.6,-0.26896,0.00022,6.87933]
[1780527457543,73.2,64911.75,401.6,-0.26976,0.00022,6.88913]
[1780527458496,73.2,64911.75,401.6,-0.26976,0.00022,6.88913]
[1780527458499,73.2,64911.75,401.6,-0.26976,0.00022,6.88913]
[1780527458588,73.2,64911.75,401.6,-0.26976,0.00022,6.88913]
[1780527458506,73.2,64901.64,401.6,-0.27195,0.00022,6.91594]
[1780527458837,73.2,64901.64,401.6,-0.27195,0.00022,6.91594]
[1780527458941,73.2,64894.13,401.6,-0.27359,0.00022,6.93575]
[1780527459901,73.2,64894.13,401.6,-0.27359,0.00022,6.93575]
[1780527461085,73.2,64892.38,401.6,-0.27397,0.00022,6.9403]
[1780527461133,73.2,64892.38,401.6,-0.27397,0.00022,6.9403]
[1780527461605,73.2,64892.38,401.6,-0.27397,0.00022,6.9403]
[1780527461444,73.2,64891.26,401.6,-0.27421,0.00022,6.94319]
[1780527461792,73.2,64886.95,401.6,-0.27515,0.00022,6.9545]
[1780527462632,73.2,64886.95,401.6,-0.27515,0.00022,6.9545]
[1780527462717,73.2,64886.95,401.6,-0.27515,0.00022,6.9545]
[1780527463370,73.2,64886.95,401.6,-0.27515,0.00022,6.9545]
[1780527463583,73.2,64880.64,401.6,-0.27653,0.00022,6.97095]
[1780527464439,73.2,64880.64,401.6,-0.27653,0.00022,6.97095]
[1780527464520,73.2,64880.64,401.6,-0.27653,0.00022,6.97095]
[1780527464528,73.2,64880.64,401.6,-0.27653,0.00022,6.97095]
[1780527464600,73.19,64880.12,401.6,-0.27664,0.00022,6.97228]
[1780527465558,73.19,64874.92,401.6,-0.27778,0.00022,6.98576]
[1780527466422,73.19,64874.92,401.6,-0.27778,0.00022,6.98576]
[1780527466763,73.19,64873.43,401.6,-0.27811,0.00022,6.98962]
[1780527466772,73.19,64873.43,401.6,-0.27811,0.00022,6.98962]
[1780527466780,73.19,64873.43,401.6,-0.27811,0.00022,6.98962]
[1780527467326,73.19,64873.43,401.6,-0.27811,0.00022,6.98962]
[1780527467345,73.19,64873.43,401.6,-0.27811,0.00022,6.98962]
[1780527467610,73.19,64872.63,401.6,-0.27828,0.00022,6.99164]
[1780527467761,73.19,64872.63,401.6,-0.27828,0.00022,6.99164]
[1780527468217,73.19,64872.63,401.6,-0.27828,0.00022,6.99164]
[1780527468399,73.19,64872.63,401.6,-0.27828,0.00022,6.99164]
[1780527468866,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527468974,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527469001,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527469095,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527469101,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527469225,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527469501,73.19,64873.37,401.6,-0.27812,0.00022,6.98973]
[1780527469624,73.19,64870.29,401.6,-0.2788,0.00022,6.99769]
[1780527469729,73.19,64870.29,401.6,-0.2788,0.00022,6.99769]
[1780527469755,73.19,64870.29,401.6,-0.2788,0.00022,6.99769]
[1780527469807,73.19,64870.29,401.6,-0.2788,0.00022,6.99769]
[1780527470087,73.19,64870.29,401.6,-0.2788,0.00022,6.99769]
[1780527470414,73.19,64870.29,401.6,-0.2788,0.00022,6.99769]
[1780527470474,73.19,64860.11,401.6,-0.28105,0.00022,7.02389]
[1780527471498,73.19,64860.11,401.6,-0.28105,0.00022,7.02389]
[1780527471564,73.19,64853.65,401.6,-0.28247,0.00022,7.04036]
[1780527472993,73.19,64851.62,401.6,-0.28292,0.00022,7.04553]
[1780527473114,73.19,64851.62,401.6,-0.28292,0.00022,7.04553]
[1780527473212,73.19,64851.62,401.6,-0.28292,0.00022,7.04553]
[1780527473263,73.19,64851.62,401.6,-0.28292,0.00022,7.04553]
[1780527473356,73.19,64851.62,401.6,-0.28292,0.00022,7.04553]
[1780527473458,73.19,64851.62,401.6,-0.28292,0.00022,7.04553]
[1780527473466,73.19,64848.84,401.6,-0.28354,0.00022,7.05257]
[1780527473850,73.19,64848.84,401.6,-0.28354,0.00022,7.05257]
[1780527473880,73.19,64848.84,401.6,-0.28354,0.00022,7.05257]
[1780527474161,73.19,64844.35,401.6,-0.28454,0.00022,7.06394]
[1780527475223,73.19,64844.35,401.6,-0.28454,0.00022,7.06394]
[1780527475414,73.19,64844.35,401.6,-0.28454,0.00022,7.06394]
[1780527475459,73.19,64841.77,401.6,-0.28511,0.00022,7.07046]
[1780527475770,73.19,64841.77,401.6,-0.28511,0.00022,7.07046]
[1780527477478,73.19,64837.01,401.6,-0.28617,0.00022,7.08244]
[1780527477818,73.19,64837.01,401.6,-0.28617,0.00022,7.08244]
[1780527480055,73.19,64837.05,401.6,-0.28616,0.00022,7.08231]
[1780527480082,73.19,64837.05,401.6,-0.28616,0.00022,7.08231]
[1780527480266,73.19,64837.05,401.6,-0.28616,0.00022,7.08231]
[1780527480398,73.19,64837.05,401.6,-0.28616,0.00022,7.08231]
[1780527480598,73.19,64837.05,401.6,-0.28616,0.00022,7.08231]
[1780527480434,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527480700,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527480849,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527481112,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527481212,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527481556,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527481565,73.19,64833.24,401.6,-0.28701,0.00022,7.09185]
[1780527481591,73.19,64815.57,401.6,-0.29097,0.00023,7.13582]
[1780527481837,73.19,64815.57,401.6,-0.29097,0.00023,7.13582]
[1780527481887,73.19,64815.57,401.6,-0.29097,0.00023,7.13582]
[1780527482091,73.19,64815.57,401.6,-0.29097,0.00023,7.13582]
[1780527482261,73.19,64815.57,401.6,-0.29097,0.00023,7.13582]
[1780527482324,73.19,64815.57,401.6,-0.29097,0.00023,7.13582]
[1780527482465,73.19,64804.95,401.6,-0.29337,0.00023,7.1619]
[1780527482726,73.19,64804.95,401.6,-0.29337,0.00023,7.1619]
[1780527482764,73.19,64804.95,401.6,-0.29337,0.00023,7.1619]
[1780527482924,73.19,64804.95,401.6,-0.29337,0.00023,7.1619]
[1780527483591,73.19,64804.95,401.6,-0.29337,0.00023,7.1619]
[1780527483440,73.19,64802.02,401.6,-0.29403,0.00023,7.16902]
[1780527483846,73.19,64802.02,401.6,-0.29403,0.00023,7.16902]
[1780527484642,73.19,64802.02,401.6,-0.29403,0.00023,7.16902]
[1780527484493,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527484919,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527484941,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485087,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485094,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485141,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485320,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485444,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485499,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485576,73.18,64798.37,401.6,-0.29485,0.00023,7.17788]
[1780527485563,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486090,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486194,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486213,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486420,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486467,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486512,73.18,64795.88,401.6,-0.29541,0.00023,7.18391]
[1780527486541,73.18,64813.14,401.6,-0.29151,0.00023,7.14167]
[1780527486972,73.18,64813.14,401.6,-0.29151,0.00023,7.14167]
[1780527487652,73.18,64813.14,401.6,-0.29151,0.00023,7.14167]
[1780527487066,73.18,64822.82,401.6,-0.28933,0.00022,7.11768]
[1780527487680,73.18,64822.82,401.6,-0.28933,0.00022,7.11768]
[1780527488051,73.18,64822.82,401.6,-0.28933,0.00022,7.11768]
[1780527488066,73.18,64822.82,401.6,-0.28933,0.00022,7.11768]
[1780527488647,73.18,64822.82,401.6,-0.28933,0.00022,7.11768]
[1780527488641,73.18,64823.63,401.6,-0.28914,0.00022,7.1156]
[1780527489690,73.18,64823.29,401.6,-0.28922,0.00022,7.11645]
[1780527489722,73.18,64823.29,401.6,-0.28922,0.00022,7.11645]
[1780527489885,73.18,64823.29,401.6,-0.28922,0.00022,7.11645]
[1780527490410,73.18,64823.29,401.6,-0.28922,0.00022,7.11645]
[1780527490432,73.18,64823.29,401.6,-0.28922,0.00022,7.11645]
[1780527490534,73.18,64824.82,401.6,-0.28887,0.00022,7.11259]
[1780527490992,73.18,64824.82,401.6,-0.28887,0.00022,7.11259]
[1780527491649,73.18,64824.82,401.6,-0.28887,0.00022,7.11259]
[1780527491341,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527491679,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527491697,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527491954,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527492040,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527492074,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527492243,73.18,64822.3,401.6,-0.28943,0.00022,7.11882]
[1780527492309,73.17,64819.19,401.6,-0.29013,0.00022,7.12649]
[1780527493061,73.17,64819.19,401.6,-0.29013,0.00022,7.12649]
[1780527493065,73.17,64819.19,401.6,-0.29013,0.00022,7.12649]
[1780527493677,73.17,64819.09,401.6,-0.29014,0.00022,7.12668]
[1780527494990,73.17,64820.93,401.6,-0.28972,0.00022,7.12206]
[1780527495319,73.17,64820.93,401.6,-0.28972,0.00022,7.12206]
[1780527495358,73.17,64820.93,401.6,-0.28972,0.00022,7.12206]
[1780527495516,73.17,64820.93,401.6,-0.28972,0.00022,7.12206]
[1780527495653,73.17,64820.93,401.6,-0.28972,0.00022,7.12206]
[1780527495593,73.17,64820.53,401.6,-0.28981,0.00022,7.12296]
[1780527496660,73.17,64813.94,401.6,-0.29129,0.00023,7.13923]
[1780527497058,73.17,64813.94,401.6,-0.29129,0.00023,7.13923]
[1780527497075,73.17,64813.94,401.6,-0.29129,0.00023,7.13923]
[1780527497548,73.16,64813.61,401.6,-0.29136,0.00023,7.13999]
[1780527498164,73.16,64813.61,401.6,-0.29136,0.00023,7.13999]
[1780527499593,73.16,64809.97,401.6,-0.29217,0.00023,7.14883]
[1780527500443,73.16,64806.36,401.6,-0.29298,0.00023,7.15769]
[1780527501085,73.16,64806.36,401.6,-0.29298,0.00023,7.15769]
[1780527501252,73.16,64806.36,401.6,-0.29298,0.00023,7.15769]
[1780527501618,73.15,64800.99,401.6,-0.29419,0.00023,7.17071]
[1780527501770,73.15,64800.99,401.6,-0.29419,0.00023,7.17071]
[1780527502622,73.15,64800.99,401.6,-0.29419,0.00023,7.17071]
[1780527502642,73.15,64798.21,401.6,-0.29481,0.00023,7.17748]
[1780527502780,73.15,64798.21,401.6,-0.29481,0.00023,7.17748]
[1780527503085,73.15,64798.21,401.6,-0.29481,0.00023,7.17748]
[1780527503153,73.15,64798.21,401.6,-0.29481,0.00023,7.17748]
[1780527503538,73.15,64807.32,401.6,-0.29275,0.00023,7.15518]
[1780527504643,73.15,64819.92,401.6,-0.2899,0.00022,7.12402]
[1780527505261,73.15,64819.92,401.6,-0.2899,0.00022,7.12402]
[1780527505677,73.15,64820.78,401.6,-0.28971,0.00022,7.12184]
[1780527505740,73.15,64820.78,401.6,-0.28971,0.00022,7.12184]
[1780527506440,73.15,64820.78,401.6,-0.28971,0.00022,7.12184]
[1780527506905,73.15,64819.1,401.6,-0.29008,0.00022,7.12599]
[1780527506910,73.15,64819.1,401.6,-0.29008,0.00022,7.12599]
[1780527507400,73.15,64819.18,401.6,-0.29006,0.00022,7.12575]
[1780527508396,73.15,64819.18,401.6,-0.29006,0.00022,7.12575]
[1780527508526,73.14,64820.64,401.6,-0.28973,0.00022,7.12208]
[1780527510180,73.14,64819.65,401.6,-0.28995,0.00022,7.12448]
[1780527510245,73.14,64819.02,401.6,-0.29009,0.00022,7.12601]
[1780527511531,73.14,64819.02,401.6,-0.29009,0.00022,7.12601]
[1780527511588,73.14,64819.02,401.6,-0.29009,0.00022,7.12601]
[1780527511590,73.14,64818.91,401.6,-0.28993,0.00023,7.11767]
[1780527513266,73.14,64815.73,401.6,-0.29065,0.00023,7.12553]
[1780527514202,73.14,64815.73,401.6,-0.29065,0.00023,7.12553]
[1780527514835,73.14,64815.98,401.6,-0.29059,0.00023,7.1249]
[1780527515183,73.14,64815.98,401.6,-0.29059,0.00023,7.1249]
[1780527515844,73.14,64815.05,401.6,-0.2908,0.00023,7.12716]
[1780527517691,73.13,64812.1,401.6,-0.29145,0.00023,7.13435]
[1780527518663,73.13,64812.1,401.6,-0.29145,0.00023,7.13435]
[1780527519549,73.13,64813.71,401.6,-0.29109,0.00023,7.13038]
[1780527519737,73.13,64815.25,401.6,-0.29074,0.00023,7.12651]
[1780527519795,73.13,64815.25,401.6,-0.29074,0.00023,7.12651]
[1780527520315,73.13,64813.24,401.6,-0.29119,0.00023,7.13148]
[1780527520750,73.13,64813.24,401.6,-0.29119,0.00023,7.13148]
[1780527520809,73.13,64813.24,401.6,-0.29119,0.00023,7.13148]
[1780527521503,73.13,64813.24,401.6,-0.29119,0.00023,7.13148]
[1780527521527,73.13,64809.76,401.6,-0.29198,0.00023,7.14004]
[1780527522043,73.13,64809.76,401.6,-0.29198,0.00023,7.14004]
[1780527522965,73.13,64809.34,401.6,-0.29207,0.00023,7.14104]
[1780527523022,73.13,64809.34,401.6,-0.29207,0.00023,7.14104]
[1780527523085,73.13,64809.34,401.6,-0.29207,0.00023,7.14104]
[1780527523337,73.13,64806.78,401.6,-0.29264,0.00023,7.1473]
[1780527524022,73.13,64806.78,401.6,-0.29264,0.00023,7.1473]
[1780527524280,73.13,64806.78,401.6,-0.29264,0.00023,7.1473]
[1780527524353,73.13,64806.78,401.6,-0.29264,0.00023,7.1473]
[1780527524496,73.13,64803.05,401.6,-0.29348,0.00023,7.15641]
[1780527524826,73.13,64803.05,401.6,-0.29348,0.00023,7.15641]
[1780527524831,73.13,64803.05,401.6,-0.29348,0.00023,7.15641]
[1780527525186,73.13,64803.05,401.6,-0.29348,0.00023,7.15641]
[1780527525202,73.13,64803.05,401.6,-0.29348,0.00023,7.15641]
[1780527525661,73.13,64803.05,401.6,-0.29348,0.00023,7.15641]
[1780527525708,73.12,64802.6,401.6,-0.29358,0.00023,7.15746]
[1780527525969,73.12,64802.6,401.6,-0.29358,0.00023,7.15746]
[1780527526023,73.12,64802.6,401.6,-0.29358,0.00023,7.15746]
[1780527526038,73.12,64802.6,401.6,-0.29358,0.00023,7.15746]
[1780527526091,73.12,64802.6,401.6,-0.29358,0.00023,7.15746]
[1780527526430,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527296,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527340,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527344,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527369,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527549,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527553,73.12,64805.52,401.6,-0.29292,0.00023,7.15031]
[1780527527652,73.12,64810.23,401.6,-0.29185,0.00023,7.13869]
[1780527528181,73.12,64810.23,401.6,-0.29185,0.00023,7.13869]
[1780527528199,73.12,64810.23,401.6,-0.29185,0.00023,7.13869]
[1780527528258,73.12,64810.23,401.6,-0.29185,0.00023,7.13869]
[1780527528365,73.12,64810.23,401.6,-0.29185,0.00023,7.13869]
[1780527528430,73.12,64810.23,401.6,-0.29185,0.00023,7.13869]
[1780527528567,73.12,64817.59,401.6,-0.29019,0.00023,7.12045]
[1780527528717,73.12,64817.59,401.6,-0.29019,0.00023,7.12045]
[1780527529379,73.12,64824.34,401.6,-0.28866,0.00022,7.10361]
[1780527529837,73.12,64824.34,401.6,-0.28866,0.00022,7.10361]
[1780527529992,73.12,64824.34,401.6,-0.28866,0.00022,7.10361]
[1780527530239,73.12,64824.34,401.6,-0.28866,0.00022,7.10361]
[1780527530248,73.12,64824.34,401.6,-0.28866,0.00022,7.10361]
[1780527530386,73.12,64823.94,401.6,-0.28875,0.00022,7.10458]
[1780527531694,73.12,64823.94,401.6,-0.28875,0.00022,7.10458]
[1780527531393,73.12,64821.45,401.6,-0.28931,0.00022,7.11073]
[1780527532504,73.11,64819.02,401.6,-0.28985,0.00023,7.11672]
[1780527533507,73.11,64819.02,401.6,-0.28985,0.00023,7.11672]
[1780527538465,73.11,64822.31,401.6,-0.28909,0.00022,7.10829]
[1780527538533,73.11,64822.31,401.6,-0.28909,0.00022,7.10829]
[1780527538632,73.11,64822.31,401.6,-0.28909,0.00022,7.10829]
[1780527538696,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527538938,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539030,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539101,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539184,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539192,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539393,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539396,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539402,73.1,64823.1,401.6,-0.2889,0.00022,7.10624]
[1780527539598,73.1,64817.73,401.6,-0.29011,0.00023,7.11959]
[1780527540449,73.1,64817.73,401.6,-0.29011,0.00023,7.11959]
[1780527540886,73.1,64816.76,401.6,-0.29033,0.00023,7.12195]
[1780527541277,73.1,64816.76,401.6,-0.29033,0.00023,7.12195]
[1780527541310,73.1,64816.76,401.6,-0.29033,0.00023,7.12195]
[1780527541488,73.1,64820.84,401.6,-0.2894,0.00022,7.11177]
[1780527541948,73.1,64820.84,401.6,-0.2894,0.00022,7.11177]
[1780527542419,73.1,64820.84,401.6,-0.2894,0.00022,7.11177]
[1780527542691,73.1,64818.41,401.6,-0.28994,0.00023,7.11773]
[1780527543333,73.1,64818.41,401.6,-0.28994,0.00023,7.11773]
[1780527544345,73.1,64819.11,401.6,-0.28979,0.00023,7.11599]
[1780527544491,73.09,64821.57,401.6,-0.28923,0.00022,7.10981]
[1780527545907,73.09,64820.59,401.6,-0.28944,0.00022,7.11213]
[1780527546963,73.09,64818.37,401.6,-0.28994,0.00023,7.11764]
[1780527546988,73.09,64818.37,401.6,-0.28994,0.00023,7.11764]
[1780527547073,73.09,64818.37,401.6,-0.28994,0.00023,7.11764]
[1780527547080,73.09,64818.37,401.6,-0.28994,0.00023,7.11764]
[1780527547173,73.09,64818.37,401.6,-0.28994,0.00023,7.11764]
[1780527547214,73.09,64818.37,401.6,-0.28994,0.00023,7.11764]
[1780527547512,73.09,64815.63,401.6,-0.29055,0.00023,7.12439]
[1780527547929,73.09,64815.63,401.6,-0.29055,0.00023,7.12439]
[1780527548295,73.09,64815.63,401.6,-0.29055,0.00023,7.12439]
[1780527548302,73.09,64815.63,401.6,-0.29055,0.00023,7.12439]
[1780527548346,73.09,64815.63,401.6,-0.29055,0.00023,7.12439]
[1780527548519,73.09,64816.27,401.6,-0.2904,0.00023,7.12276]
[1780527549542,73.09,64816.27,401.6,-0.2904,0.00023,7.12276]
[1780527549578,73.09,64816.27,401.6,-0.2904,0.00023,7.12276]
[1780527549581,73.09,64816.27,401.6,-0.2904,0.00023,7.12276]
[1780527549625,73.09,64816.27,401.6,-0.2904,0.00023,7.12276]
[1780527549641,73.09,64816.27,401.6,-0.2904,0.00023,7.12276]
[1780527549687,73.08,64817.58,401.6,-0.29009,0.00023,7.11938]
[1780527550869,73.08,64815.61,401.6,-0.29054,0.00023,7.12427]
[1780527551326,73.08,64815.61,401.6,-0.29054,0.00023,7.12427]
[1780527551540,73.08,64812.38,401.6,-0.29127,0.00023,7.13225]
[1780527552905,73.08,64811.89,401.6,-0.29138,0.00023,7.13346]
[1780527553081,73.08,64811.89,401.6,-0.29138,0.00023,7.13346]
[1780527553399,73.08,64811.89,401.6,-0.29138,0.00023,7.13346]
[1780527553555,73.08,64811.89,401.6,-0.29138,0.00023,7.13346]
[1780527553563,73.08,64811.89,401.6,-0.29138,0.00023,7.13346]
[1780527554116,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554125,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554255,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554271,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554442,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554508,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554669,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554677,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554686,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554746,73.08,64811.67,401.6,-0.29143,0.00023,7.13399]
[1780527554716,73.08,64790.49,401.6,-0.29622,0.00023,7.18575]
[1780527555100,73.08,64790.49,401.6,-0.29622,0.00023,7.18575]
[1780527555106,73.08,64790.49,401.6,-0.29622,0.00023,7.18575]
[1780527555112,73.08,64790.49,401.6,-0.29622,0.00023,7.18575]
[1780527555388,73.08,64790.49,401.6,-0.29622,0.00023,7.18575]
[1780527555614,73.08,64790.49,401.6,-0.29622,0.00023,7.18575]
[1780527555665,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527555758,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527555928,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527556094,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527556629,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527556636,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527556675,73.08,64783.96,401.6,-0.29771,0.00023,7.20151]
[1780527556688,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527556845,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527556862,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527556988,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527557249,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527557560,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527557616,73.08,64792.5,401.6,-0.29576,0.00023,7.18082]
[1780527557669,73.08,64799.83,401.6,-0.29409,0.00023,7.16292]
[1780527557981,73.08,64799.83,401.6,-0.29409,0.00023,7.16292]
[1780527558711,73.08,64799.83,401.6,-0.29409,0.00023,7.16292]
[1780527558653,73.07,64795.34,401.6,-0.2951,0.00023,7.17378]
[1780527559609,73.07,64791.1,401.6,-0.29607,0.00023,7.18405]
[1780527560322,73.07,64791.1,401.6,-0.29607,0.00023,7.18405]
[1780527560440,73.07,64791.1,401.6,-0.29607,0.00023,7.18405]
[1780527560491,73.07,64791.1,401.6,-0.29607,0.00023,7.18405]
[1780527560723,73.07,64791.1,401.6,-0.29607,0.00023,7.18405]
[1780527560661,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527560863,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527560871,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527560935,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527561037,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527561147,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527561209,73.07,64780.82,401.6,-0.29841,0.00023,7.20884]
[1780527561630,73.07,64772.32,401.6,-0.30035,0.00023,7.22913]
[1780527562350,73.07,64772.32,401.6,-0.30035,0.00023,7.22913]
[1780527562394,73.07,64772.32,401.6,-0.30035,0.00023,7.22913]
[1780527562505,73.07,64772.32,401.6,-0.30035,0.00023,7.22913]
[1780527562645,73.07,64763.63,401.6,-0.30235,0.00023,7.24975]
[1780527563005,73.07,64763.63,401.6,-0.30235,0.00023,7.24975]
[1780527563215,73.07,64763.63,401.6,-0.30235,0.00023,7.24975]
[1780527563293,73.07,64763.63,401.6,-0.30235,0.00023,7.24975]
[1780527563651,73.07,64763.63,401.6,-0.30235,0.00023,7.24975]
[1780527564801,73.07,64762.81,401.6,-0.30253,0.00023,7.25166]
[1780527564981,73.07,64762.81,401.6,-0.30253,0.00023,7.25166]
[1780527565322,73.07,64762.81,401.6,-0.30253,0.00023,7.25166]
[1780527566306,73.07,64763.52,401.6,-0.30237,0.00023,7.24996]
[1780527566546,73.07,64763.52,401.6,-0.30237,0.00023,7.24996]
[1780527566564,73.07,64763.52,401.6,-0.30237,0.00023,7.24996]
[1780527566680,73.07,64765.87,401.6,-0.30183,0.00023,7.24438]
[1780527567687,73.07,64768.34,401.6,-0.30125,0.00023,7.23844]
[1780527570683,73.06,64769.67,401.6,-0.30094,0.00023,7.23518]
[1780527570698,73.06,64769.67,401.6,-0.30094,0.00023,7.23518]
[1780527570733,73.06,64769.67,401.6,-0.30094,0.00023,7.23518]
[1780527570733,73.06,64768.69,401.6,-0.30116,0.00023,7.23746]
[1780527570766,73.06,64768.69,401.6,-0.30116,0.00023,7.23746]
[1780527570782,73.06,64768.69,401.6,-0.30116,0.00023,7.23746]
[1780527570929,73.06,64768.69,401.6,-0.30116,0.00023,7.23746]
[1780527571168,73.06,64768.69,401.6,-0.30116,0.00023,7.23746]
[1780527571180,73.06,64768.69,401.6,-0.30116,0.00023,7.23746]
[1780527571715,73.06,64762.96,401.6,-0.30231,0.00023,7.24257]
[1780527571960,73.06,64762.96,401.6,-0.30231,0.00023,7.24257]
[1780527572356,73.06,64762.96,401.6,-0.30231,0.00023,7.24257]
[1780527572360,73.06,64762.96,401.6,-0.30231,0.00023,7.24257]
[1780527572387,73.06,64762.96,401.6,-0.30231,0.00023,7.24257]
[1780527572722,73.06,64758.64,401.6,-0.3033,0.00023,7.25273]
[1780527573286,73.06,64758.64,401.6,-0.3033,0.00023,7.25273]
[1780527573309,73.06,64758.64,401.6,-0.3033,0.00023,7.25273]
[1780527573312,73.06,64758.64,401.6,-0.3033,0.00023,7.25273]
[1780527575535,73.06,64757.7,401.6,-0.30351,0.00023,7.25487]
[1780527575723,73.06,64757.7,401.6,-0.30351,0.00023,7.25487]
[1780527576905,73.05,64755.02,401.6,-0.30413,0.00023,7.2611]
[1780527577757,73.05,64755.58,401.6,-0.30399,0.00023,7.25974]
[1780527583025,73.05,64757.46,401.6,-0.30354,0.00023,7.25517]
[1780527583670,73.05,64757.46,401.6,-0.30354,0.00023,7.25517]
[1780527583778,73.04,64757.76,401.6,-0.30347,0.00023,7.25438]
[1780527585133,73.04,64759.93,401.6,-0.30297,0.00023,7.24928]
[1780527585651,73.04,64767.24,401.6,-0.30128,0.00023,7.23195]
[1780527586673,73.04,64770.61,401.6,-0.3005,0.00023,7.22387]
[1780527587299,73.04,64765.83,401.6,-0.3016,0.00023,7.23522]
[1780527590068,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590490,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590500,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590501,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590510,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590516,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590613,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590651,73.03,64765.67,401.6,-0.30163,0.00023,7.23551]
[1780527590682,73.03,64765.83,401.6,-0.30159,0.00023,7.23508]
[1780527591133,73.03,64765.83,401.6,-0.30159,0.00023,7.23508]
[1780527591192,73.03,64765.83,401.6,-0.30159,0.00023,7.23508]
[1780527591621,73.03,64765.83,401.6,-0.30159,0.00023,7.23508]
[1780527591754,73.03,64773.43,401.6,-0.29984,0.00023,7.21696]
[1780527592512,73.03,64773.43,401.6,-0.29984,0.00023,7.21696]
[1780527592613,73.03,64785.93,401.6,-0.29697,0.00023,7.18687]
[1780527593198,73.03,64785.93,401.6,-0.29697,0.00023,7.18687]
[1780527593226,73.03,64785.93,401.6,-0.29697,0.00023,7.18687]
[1780527593298,73.03,64785.93,401.6,-0.29697,0.00023,7.18687]
[1780527593500,73.03,64785.93,401.6,-0.29697,0.00023,7.18687]
[1780527593742,73.03,64785.93,401.6,-0.29697,0.00023,7.18687]
[1780527593755,73.02,64796.06,401.6,-0.29465,0.00023,7.16217]
[1780527594005,73.02,64796.06,401.6,-0.29465,0.00023,7.16217]
[1780527594302,73.02,64796.06,401.6,-0.29465,0.00023,7.16217]
[1780527594404,73.02,64799.57,401.6,-0.29386,0.00023,7.1536]
[1780527594960,73.02,64799.57,401.6,-0.29386,0.00023,7.1536]
[1780527595081,73.02,64799.57,401.6,-0.29386,0.00023,7.1536]
[1780527595707,73.02,64813.13,401.6,-0.29077,0.00023,7.12008]
[1780527596359,73.02,64816.61,401.6,-0.28999,0.00023,7.11145]
[1780527599627,73.01,64821.19,401.6,-0.28894,0.00023,7.0999]
[1780527603756,73.01,64820.37,401.6,-0.28911,0.00023,7.10181]
[1780527603761,73.01,64820.37,401.6,-0.28911,0.00023,7.10181]
[1780527603534,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527603917,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604032,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604154,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604703,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604715,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604725,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604790,73.01,64823.72,401.6,-0.28836,0.00023,7.0934]
[1780527604761,73.01,64826.57,401.6,-0.28771,0.00022,7.08621]
[1780527605017,73.01,64826.57,401.6,-0.28771,0.00022,7.08621]
[1780527605174,73.01,64826.57,401.6,-0.28771,0.00022,7.08621]
[1780527605260,73.01,64826.57,401.6,-0.28771,0.00022,7.08621]
[1780527605492,73.01,64826.57,401.6,-0.28771,0.00022,7.08621]
[1780527605579,73.01,64826.57,401.6,-0.28771,0.00022,7.08621]
[1780527605780,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606112,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606125,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606276,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606346,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606371,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606387,73.01,64819.64,401.6,-0.28927,0.00023,7.10353]
[1780527606737,73.0,64812.74,401.6,-0.29083,0.00023,7.12066]
[1780527606922,73.0,64812.74,401.6,-0.29083,0.00023,7.12066]
[1780527607638,73.0,64819.98,401.6,-0.28919,0.00023,7.10261]
[1780527607846,73.0,64819.98,401.6,-0.28919,0.00023,7.10261]
[1780527607864,73.0,64819.98,401.6,-0.28919,0.00023,7.10261]
[1780527608144,73.0,64819.98,401.6,-0.28919,0.00023,7.10261]
[1780527608827,73.0,64821.5,401.6,-0.28884,0.00023,7.09879]
[1780527609057,73.0,64821.5,401.6,-0.28884,0.00023,7.09879]
[1780527609417,73.0,64821.5,401.6,-0.28884,0.00023,7.09879]
[1780527610323,73.0,64823.01,401.6,-0.2885,0.00023,7.09499]
[1780527610567,73.0,64823.01,401.6,-0.2885,0.00023,7.09499]
[1780527610991,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611046,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611144,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611349,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611352,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611575,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611624,73.0,64823.59,401.6,-0.28837,0.00023,7.09351]
[1780527611639,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527611954,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527611960,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527612050,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527612093,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527612105,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527612357,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527612687,73.0,64826.05,401.6,-0.28781,0.00022,7.08733]
[1780527612743,73.0,64830.83,401.6,-0.28673,0.00022,7.07526]
[1780527612888,73.0,64830.83,401.6,-0.28673,0.00022,7.07526]
[1780527612988,73.0,64830.83,401.6,-0.28673,0.00022,7.07526]
[1780527613647,73.0,64830.83,401.6,-0.28673,0.00022,7.07526]
[1780527613746,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614304,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614344,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614405,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614564,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614564,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614568,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614704,73.0,64822.13,401.6,-0.28869,0.00023,7.09704]
[1780527614720,73.0,64819.67,401.6,-0.28924,0.00023,7.10318]
[1780527615744,73.0,64819.67,401.6,-0.28924,0.00023,7.10318]
[1780527615771,73.0,64819.67,401.6,-0.28924,0.00023,7.10318]
[1780527615789,72.99,64820.48,401.6,-0.28905,0.00023,7.1011]
[1780527616777,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527616890,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527616899,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527616915,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527616955,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527617187,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527617259,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527617316,72.99,64826.32,401.6,-0.28774,0.00022,7.08649]
[1780527617410,72.99,64829.39,401.6,-0.28704,0.00022,7.07875]
[1780527617901,72.99,64829.39,401.6,-0.28704,0.00022,7.07875]
[1780527617902,72.99,64829.39,401.6,-0.28704,0.00022,7.07875]
[1780527618096,72.99,64829.39,401.6,-0.28704,0.00022,7.07875]
[1780527618436,72.99,64829.39,401.6,-0.28704,0.00022,7.07875]
[1780527618700,72.99,64822.7,401.6,-0.28855,0.00023,7.09551]
[1780527618885,72.99,64822.7,401.6,-0.28855,0.00023,7.09551]
[1780527619186,72.99,64826.6,401.6,-0.28767,0.00022,7.08572]
[1780527620265,72.99,64826.6,401.6,-0.28767,0.00022,7.08572]
[1780527620277,72.99,64826.6,401.6,-0.28767,0.00022,7.08572]
[1780527620803,72.99,64824.01,401.6,-0.28825,0.00023,7.09216]
[1780527621407,72.99,64824.01,401.6,-0.28825,0.00023,7.09216]
[1780527621693,72.99,64824.01,401.6,-0.28825,0.00023,7.09216]
[1780527621773,72.99,64824.01,401.6,-0.28825,0.00023,7.09216]
[1780527622086,72.99,64823.29,401.6,-0.28841,0.00023,7.09396]
[1780527622089,72.99,64826.76,401.6,-0.28762,0.00022,7.08523]
[1780527622890,72.99,64826.76,401.6,-0.28762,0.00022,7.08523]
[1780527623323,72.99,64826.76,401.6,-0.28762,0.00022,7.08523]
[1780527623357,72.99,64831.69,401.6,-0.28651,0.00022,7.07278]
[1780527623835,72.99,64831.69,401.6,-0.28651,0.00022,7.07278]
[1780527625608,72.99,64832.42,401.6,-0.28635,0.00022,7.07091]
[1780527626788,72.98,64832.46,401.6,-0.28633,0.00022,7.07076]
[1780527627235,72.98,64832.08,401.6,-0.28641,0.00022,7.07168]
[1780527628085,72.98,64832.12,401.6,-0.2864,0.00022,7.07154]
[1780527628219,72.98,64832.12,401.6,-0.2864,0.00022,7.07154]
[1780527628231,72.98,64828.5,401.6,-0.28721,0.00022,7.08061]
[1780527629352,72.98,64825.41,401.6,-0.2879,0.00022,7.08834]
[1780527632311,72.98,64825.69,401.6,-0.28767,0.00023,7.07904]
[1780527632351,72.98,64825.69,401.6,-0.28767,0.00023,7.07904]
[1780527632652,72.98,64825.69,401.6,-0.28767,0.00023,7.07904]
[1780527632953,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633233,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633313,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633412,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633532,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633590,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633642,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633717,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633811,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527634472,72.98,64825.47,401.6,-0.28771,0.00023,7.07956]
[1780527633757,72.97,64838.66,401.6,-0.28475,0.00022,7.04626]
[1780527634566,72.97,64838.66,401.6,-0.28475,0.00022,7.04626]
[1780527634566,72.97,64838.66,401.6,-0.28475,0.00022,7.04626]
[1780527634754,72.97,64838.66,401.6,-0.28475,0.00022,7.04626]
[1780527634742,72.97,64859.12,401.6,-0.28019,0.00022,6.99393]
[1780527635757,72.97,64866.31,401.6,-0.27858,0.00022,6.97519]
[1780527636214,72.97,64866.31,401.6,-0.27858,0.00022,6.97519]
[1780527636806,72.97,64866.31,401.6,-0.27858,0.00022,6.97519]
[1780527636810,72.97,64866.31,401.6,-0.27858,0.00022,6.97519]
[1780527637815,72.97,64865.77,401.6,-0.2787,0.00022,6.97659]
[1780527637733,72.97,64865.92,401.6,-0.27866,0.00022,6.97614]
[1780527638276,72.97,64865.92,401.6,-0.27866,0.00022,6.97614]
[1780527638300,72.97,64865.92,401.6,-0.27866,0.00022,6.97614]
[1780527638866,72.97,64865.6,401.6,-0.27873,0.00022,6.97694]
[1780527639651,72.97,64869.46,401.6,-0.27787,0.00022,6.96688]
[1780527640725,72.97,64869.46,401.6,-0.27787,0.00022,6.96688]
[1780527640934,72.96,64870.6,401.6,-0.27762,0.00022,6.96388]
[1780527641112,72.96,64870.6,401.6,-0.27762,0.00022,6.96388]
[1780527641334,72.96,64870.6,401.6,-0.27762,0.00022,6.96388]
[1780527641344,72.96,64870.6,401.6,-0.27762,0.00022,6.96388]
[1780527641614,72.96,64870.6,401.6,-0.27762,0.00022,6.96388]
[1780527641758,72.96,64875.36,401.6,-0.27656,0.00022,6.95142]
[1780527642086,72.96,64875.36,401.6,-0.27656,0.00022,6.95142]
[1780527642354,72.96,64875.36,401.6,-0.27656,0.00022,6.95142]
[1780527642369,72.96,64879.87,401.6,-0.27556,0.00022,6.93957]
[1780527642934,72.96,64879.87,401.6,-0.27556,0.00022,6.93957]
[1780527643801,72.96,64879.87,401.6,-0.27556,0.00022,6.93957]
[1780527644808,72.96,64877.88,401.6,-0.276,0.00022,6.94478]
[1780527644819,72.96,64883.27,401.6,-0.27481,0.00022,6.93061]
[1780527645029,72.96,64883.27,401.6,-0.27481,0.00022,6.93061]
[1780527645166,72.96,64883.27,401.6,-0.27481,0.00022,6.93061]
[1780527645168,72.96,64883.27,401.6,-0.27481,0.00022,6.93061]
[1780527645764,72.96,64883.27,401.6,-0.27481,0.00022,6.93061]
[1780527646085,72.96,64884.93,401.6,-0.27444,0.00022,6.92621]
[1780527646789,72.96,64884.0,401.6,-0.27464,0.00022,6.92863]
[1780527647007,72.96,64884.0,401.6,-0.27464,0.00022,6.92863]
[1780527647023,72.96,64884.0,401.6,-0.27464,0.00022,6.92863]
[1780527647810,72.96,64875.18,401.6,-0.27659,0.00022,6.95175]
[1780527648292,72.96,64872.6,401.6,-0.27716,0.00022,6.95847]
[1780527651521,72.96,64873.65,401.6,-0.27692,0.00022,6.95568]
[1780527651543,72.96,64873.65,401.6,-0.27692,0.00022,6.95568]
[1780527651687,72.96,64873.65,401.6,-0.27692,0.00022,6.95568]
[1780527651922,72.96,64874.98,401.6,-0.27663,0.00022,6.95219]
[1780527653733,72.96,64869.56,401.6,-0.27782,0.00022,6.96629]
[1780527655878,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527655977,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527656072,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527656085,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527656369,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527656570,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527656653,72.95,64869.96,401.6,-0.27773,0.00022,6.96519]
[1780527656672,72.95,64864.78,401.6,-0.27888,0.00022,6.97866]
[1780527657840,72.95,64856.88,401.6,-0.28063,0.00022,6.99907]
[1780527658042,72.95,64856.88,401.6,-0.28063,0.00022,6.99907]
[1780527659566,72.95,64858.38,401.6,-0.2803,0.00022,6.99519]
[1780527660332,72.95,64860.5,401.6,-0.27982,0.00022,6.9897]
[1780527660931,72.95,64860.98,401.6,-0.27972,0.00022,6.98846]
[1780527661481,72.95,64860.98,401.6,-0.27972,0.00022,6.98846]
[1780527661617,72.95,64860.98,401.6,-0.27972,0.00022,6.98846]
[1780527661618,72.95,64860.98,401.6,-0.27972,0.00022,6.98846]
[1780527661787,72.95,64852.74,401.6,-0.28155,0.00022,7.0097]
[1780527661986,72.95,64852.74,401.6,-0.28155,0.00022,7.0097]
[1780527661987,72.95,64852.74,401.6,-0.28155,0.00022,7.0097]
[1780527662780,72.95,64852.74,401.6,-0.28155,0.00022,7.0097]
[1780527662797,72.95,64829.94,401.6,-0.28666,0.00022,7.06771]
[1780527663020,72.95,64829.94,401.6,-0.28666,0.00022,7.06771]
[1780527663071,72.95,64829.94,401.6,-0.28666,0.00022,7.06771]
[1780527663223,72.95,64829.94,401.6,-0.28666,0.00022,7.06771]
[1780527663631,72.95,64829.94,401.6,-0.28666,0.00022,7.06771]
[1780527663781,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527663959,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664394,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664511,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664539,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664625,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664637,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664716,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664725,72.95,64828.97,401.6,-0.28687,0.00022,7.07012]
[1780527664871,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527664906,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527664967,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665148,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665322,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665335,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665358,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665753,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665782,72.95,64834.9,401.6,-0.28554,0.00022,7.05512]
[1780527665853,72.95,64839.92,401.6,-0.28441,0.00022,7.04238]
[1780527666449,72.95,64847.43,401.6,-0.28273,0.00022,7.02321]
[1780527666933,72.95,64847.43,401.6,-0.28273,0.00022,7.02321]
[1780527666974,72.95,64847.43,401.6,-0.28273,0.00022,7.02321]
[1780527667443,72.95,64847.43,401.6,-0.28273,0.00022,7.02321]
[1780527667544,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668181,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668303,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668331,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668373,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668393,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668407,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668460,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668530,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668532,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668536,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668545,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668667,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668869,72.95,64849.92,401.6,-0.28217,0.00022,7.01682]
[1780527668824,72.95,64852.78,401.6,-0.28153,0.00022,7.00948]
[1780527668881,72.95,64852.78,401.6,-0.28153,0.00022,7.00948]
[1780527669031,72.95,64852.78,401.6,-0.28153,0.00022,7.00948]
[1780527669100,72.95,64852.78,401.6,-0.28153,0.00022,7.00948]
[1780527669284,72.95,64852.78,401.6,-0.28153,0.00022,7.00948]
[1780527669318,72.95,64852.78,401.6,-0.28153,0.00022,7.00948]
[1780527669830,72.95,64858.2,401.6,-0.28032,0.00022,6.99547]
[1780527670472,72.95,64858.2,401.6,-0.28032,0.00022,6.99547]
[1780527670849,72.95,64858.2,401.6,-0.28032,0.00022,6.99547]
[1780527670556,72.95,64865.47,401.6,-0.2787,0.00022,6.97663]
[1780527671525,72.95,64865.47,401.6,-0.2787,0.00022,6.97663]
[1780527671712,72.95,64868.12,401.6,-0.27811,0.00022,6.96971]
[1780527672487,72.95,64868.12,401.6,-0.27811,0.00022,6.96971]
[1780527675093,72.94,64867.8,401.6,-0.27818,0.00022,6.97047]
[1780527675748,72.94,64867.8,401.6,-0.27818,0.00022,6.97047]
[1780527675756,72.94,64867.8,401.6,-0.27818,0.00022,6.97047]
[1780527675817,72.94,64867.27,401.6,-0.27829,0.00022,6.97181]
[1780527676845,72.94,64867.27,401.6,-0.27829,0.00022,6.97181]
[1780527676883,72.94,64864.65,401.6,-0.27887,0.00022,6.97859]
[1780527677095,72.94,64864.65,401.6,-0.27887,0.00022,6.97859]
[1780527677360,72.94,64864.65,401.6,-0.27887,0.00022,6.97859]
[1780527677467,72.94,64864.65,401.6,-0.27887,0.00022,6.97859]
[1780527677734,72.94,64864.65,401.6,-0.27887,0.00022,6.97859]
[1780527677874,72.94,64864.65,401.6,-0.27887,0.00022,6.97859]
[1780527677787,72.94,64860.73,401.6,-0.27974,0.00022,6.98874]
[1780527679457,72.94,64859.54,401.6,-0.28001,0.00022,6.9918]
[1780527679597,72.94,64859.54,401.6,-0.28001,0.00022,6.9918]
[1780527679664,72.94,64862.2,401.6,-0.27941,0.00022,6.98491]
[1780527680076,72.94,64862.2,401.6,-0.27941,0.00022,6.98491]
[1780527680307,72.94,64862.2,401.6,-0.27941,0.00022,6.98491]
[1780527680313,72.94,64862.2,401.6,-0.27941,0.00022,6.98491]
[1780527680315,72.94,64862.2,401.6,-0.27941,0.00022,6.98491]
[1780527681085,72.94,64859.89,401.6,-0.27992,0.00022,6.99085]
[1780527681137,72.94,64859.89,401.6,-0.27992,0.00022,6.99085]
[1780527681759,72.94,64859.89,401.6,-0.27992,0.00022,6.99085]
[1780527681803,72.94,64856.24,401.6,-0.28073,0.00022,7.00025]
[1780527682389,72.94,64856.24,401.6,-0.28073,0.00022,7.00025]
[1780527682545,72.94,64856.24,401.6,-0.28073,0.00022,7.00025]
[1780527683253,72.94,64855.01,401.6,-0.28101,0.00022,7.0034]
[1780527683308,72.94,64855.01,401.6,-0.28101,0.00022,7.0034]
[1780527683545,72.94,64858.37,401.6,-0.28026,0.00022,6.99472]
[1780527685365,72.94,64859.15,401.6,-0.28008,0.00022,6.99269]
[1780527686087,72.94,64858.33,401.6,-0.28026,0.00022,6.99479]
[1780527686133,72.94,64858.33,401.6,-0.28026,0.00022,6.99479]
[1780527686157,72.94,64858.33,401.6,-0.28026,0.00022,6.99479]
[1780527686200,72.94,64858.33,401.6,-0.28026,0.00022,6.99479]
[1780527687070,72.94,64859.15,401.6,-0.28008,0.00022,6.99266]
[1780527687080,72.94,64859.15,401.6,-0.28008,0.00022,6.99266]
[1780527687150,72.94,64859.15,401.6,-0.28008,0.00022,6.99266]
[1780527687440,72.94,64859.15,401.6,-0.28008,0.00022,6.99266]
[1780527687693,72.94,64859.15,401.6,-0.28008,0.00022,6.99266]
[1780527687806,72.94,64859.15,401.6,-0.28008,0.00022,6.99266]
[1780527687821,72.94,64860.58,401.6,-0.27976,0.00022,6.98895]
[1780527688619,72.94,64860.58,401.6,-0.27976,0.00022,6.98895]
[1780527688695,72.94,64860.58,401.6,-0.27976,0.00022,6.98895]
[1780527688863,72.94,64866.69,401.6,-0.2784,0.00022,6.9731]
[1780527689421,72.94,64866.69,401.6,-0.2784,0.00022,6.9731]
[1780527689448,72.94,64866.69,401.6,-0.2784,0.00022,6.9731]
[1780527689575,72.94,64866.69,401.6,-0.2784,0.00022,6.9731]
[1780527689668,72.94,64866.69,401.6,-0.2784,0.00022,6.9731]
[1780527689676,72.93,64872.4,401.6,-0.27714,0.00022,6.95822]
[1780527690829,72.93,64875.58,401.6,-0.27643,0.00022,6.94988]
[1780527691155,72.93,64875.58,401.6,-0.27643,0.00022,6.94988]
[1780527691314,72.93,64875.58,401.6,-0.27643,0.00022,6.94988]
[1780527691337,72.93,64875.58,401.6,-0.27643,0.00022,6.94988]
[1780527691426,72.93,64875.58,401.6,-0.27643,0.00022,6.94988]
[1780527692134,72.93,64872.64,401.6,-0.2769,0.00022,6.94891]
[1780527693494,72.93,64871.48,401.6,-0.27716,0.00022,6.95194]
[1780527693625,72.93,64871.48,401.6,-0.27716,0.00022,6.95194]
[1780527693907,72.93,64869.28,401.6,-0.27765,0.00022,6.95766]
[1780527694274,72.93,64869.28,401.6,-0.27765,0.00022,6.95766]
[1780527694436,72.93,64869.28,401.6,-0.27765,0.00022,6.95766]
[1780527694668,72.93,64864.59,401.6,-0.27869,0.00022,6.96985]
[1780527695647,72.93,64864.59,401.6,-0.27869,0.00022,6.96985]
[1780527695655,72.93,64864.59,401.6,-0.27869,0.00022,6.96985]
[1780527695806,72.93,64860.24,401.6,-0.27965,0.00022,6.98108]
[1780527696664,72.93,64860.24,401.6,-0.27965,0.00022,6.98108]
[1780527696704,72.93,64860.24,401.6,-0.27965,0.00022,6.98108]
[1780527696829,72.93,64860.24,401.6,-0.27965,0.00022,6.98108]
[1780527696807,72.93,64860.36,401.6,-0.27962,0.00022,6.98076]
[1780527697307,72.93,64860.36,401.6,-0.27962,0.00022,6.98076]
[1780527697512,72.93,64860.36,401.6,-0.27962,0.00022,6.98076]
[1780527697687,72.93,64860.36,401.6,-0.27962,0.00022,6.98076]
[1780527697695,72.93,64860.36,401.6,-0.27962,0.00022,6.98076]
[1780527697775,72.93,64860.36,401.6,-0.27962,0.00022,6.98076]
[1780527697875,72.93,64858.87,401.6,-0.27995,0.00022,6.98461]
[1780527699518,72.93,64859.35,401.6,-0.27984,0.00022,6.98335]
[1780527699744,72.93,64859.35,401.6,-0.27984,0.00022,6.98335]
[1780527699789,72.93,64859.35,401.6,-0.27984,0.00022,6.98335]
[1780527700440,72.93,64858.18,401.6,-0.2801,0.00022,6.98636]
[1780527700863,72.93,64858.18,401.6,-0.2801,0.00022,6.98636]
[1780527700971,72.93,64859.49,401.6,-0.27981,0.00022,6.98296]
[1780527702184,72.93,64860.59,401.6,-0.27957,0.00022,6.98011]
[1780527702444,72.93,64860.59,401.6,-0.27957,0.00022,6.98011]
[1780527702537,72.93,64860.59,401.6,-0.27957,0.00022,6.98011]
[1780527703222,72.93,64859.33,401.6,-0.27985,0.00022,6.98336]
[1780527703768,72.93,64859.33,401.6,-0.27985,0.00022,6.98336]
[1780527703787,72.93,64859.33,401.6,-0.27985,0.00022,6.98336]
[1780527703883,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704000,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704109,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704142,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704197,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704313,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704441,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704567,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704649,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704785,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704864,72.93,64853.0,401.6,-0.28126,0.00022,6.99967]
[1780527704893,72.93,64842.05,401.6,-0.2837,0.00022,7.0277]
[1780527705856,72.93,64842.05,401.6,-0.2837,0.00022,7.0277]
[1780527705828,72.93,64828.1,401.6,-0.28683,0.00023,7.06304]
[1780527706187,72.93,64828.1,401.6,-0.28683,0.00023,7.06304]
[1780527706215,72.93,64828.1,401.6,-0.28683,0.00023,7.06304]
[1780527706997,72.93,64825.74,401.6,-0.28736,0.00023,7.06895]
[1780527707146,72.93,64825.74,401.6,-0.28736,0.00023,7.06895]
[1780527707838,72.93,64825.74,401.6,-0.28736,0.00023,7.06895]
[1780527707846,72.93,64820.81,401.6,-0.28847,0.00023,7.08129]
[1780527707980,72.93,64820.81,401.6,-0.28847,0.00023,7.08129]
[1780527708105,72.93,64820.81,401.6,-0.28847,0.00023,7.08129]
[1780527708243,72.93,64820.81,401.6,-0.28847,0.00023,7.08129]
[1780527708430,72.93,64820.81,401.6,-0.28847,0.00023,7.08129]
[1780527708491,72.93,64820.81,401.6,-0.28847,0.00023,7.08129]
[1780527708859,72.93,64803.99,401.6,-0.29229,0.00023,7.12311]
[1780527709438,72.93,64803.99,401.6,-0.29229,0.00023,7.12311]
[1780527709774,72.93,64801.55,401.6,-0.29284,0.00023,7.12911]
[1780527710027,72.93,64801.55,401.6,-0.29284,0.00023,7.12911]
[1780527710036,72.93,64801.55,401.6,-0.29284,0.00023,7.12911]
[1780527710781,72.93,64798.06,401.6,-0.29363,0.00023,7.13765]
[1780527711821,72.93,64798.06,401.6,-0.29363,0.00023,7.13765]
[1780527713068,72.92,64800.08,401.6,-0.29316,0.00023,7.13262]
[1780527713805,72.92,64796.34,401.6,-0.29401,0.00023,7.14176]
[1780527714875,72.92,64793.44,401.6,-0.29467,0.00023,7.14881]
[1780527716324,72.92,64794.67,401.6,-0.29439,0.00023,7.14576]
[1780527716826,72.92,64791.99,401.6,-0.295,0.00023,7.15227]
[1780527717228,72.92,64791.99,401.6,-0.295,0.00023,7.15227]
[1780527717833,72.92,64785.21,401.6,-0.29654,0.00023,7.16872]
[1780527718574,72.92,64785.21,401.6,-0.29654,0.00023,7.16872]
[1780527718587,72.92,64785.21,401.6,-0.29654,0.00023,7.16872]
[1780527718845,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719348,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719351,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719380,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719414,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719638,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719723,72.92,64782.67,401.6,-0.29712,0.00023,7.17482]
[1780527719927,72.91,64776.65,401.6,-0.2985,0.00023,7.18931]
[1780527719988,72.91,64776.65,401.6,-0.2985,0.00023,7.18931]
[1780527720158,72.91,64776.65,401.6,-0.2985,0.00023,7.18931]
[1780527720427,72.91,64776.65,401.6,-0.2985,0.00023,7.18931]
[1780527720450,72.91,64776.65,401.6,-0.2985,0.00023,7.18931]
[1780527720528,72.91,64776.65,401.6,-0.2985,0.00023,7.18931]
[1780527720859,72.91,64769.9,401.6,-0.30005,0.00023,7.20546]
[1780527721350,72.91,64769.9,401.6,-0.30005,0.00023,7.20546]
[1780527721594,72.91,64769.9,401.6,-0.30005,0.00023,7.20546]
[1780527721845,72.91,64769.9,401.6,-0.30005,0.00023,7.20546]
[1780527721977,72.91,64769.9,401.6,-0.30005,0.00023,7.20546]
[1780527721906,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722093,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722095,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722161,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722223,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722327,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722334,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722866,72.91,64760.23,401.6,-0.30227,0.00023,7.22842]
[1780527722902,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723021,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723166,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723166,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723226,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723336,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723390,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723506,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723523,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723796,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723801,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723832,72.91,64755.59,401.6,-0.30334,0.00023,7.23936]
[1780527723912,72.91,64758.06,401.6,-0.30277,0.00023,7.23354]
[1780527724093,72.91,64758.06,401.6,-0.30277,0.00023,7.23354]
[1780527724239,72.91,64758.06,401.6,-0.30277,0.00023,7.23354]
[1780527724377,72.91,64758.06,401.6,-0.30277,0.00023,7.23354]
[1780527724478,72.91,64758.06,401.6,-0.30277,0.00023,7.23354]
[1780527724790,72.91,64758.06,401.6,-0.30277,0.00023,7.23354]
[1780527724985,72.91,64760.08,401.6,-0.3023,0.00023,7.22872]
[1780527725088,72.91,64760.08,401.6,-0.3023,0.00023,7.22872]
[1780527725628,72.91,64760.08,401.6,-0.3023,0.00023,7.22872]
[1780527725808,72.91,64760.08,401.6,-0.3023,0.00023,7.22872]
[1780527725900,72.91,64760.08,401.6,-0.3023,0.00023,7.22872]
[1780527725924,72.91,64760.08,401.6,-0.3023,0.00023,7.22872]
[1780527725925,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726042,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726081,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726362,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726588,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726779,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726970,72.91,64738.49,401.6,-0.30731,0.00023,7.27924]
[1780527726931,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727274,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727280,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727359,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727416,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727514,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727549,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727578,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727945,72.91,64724.32,401.6,-0.31061,0.00023,7.31178]
[1780527727952,72.91,64714.13,401.6,-0.313,0.00023,7.33486]
[1780527728065,72.91,64714.13,401.6,-0.313,0.00023,7.33486]
[1780527728072,72.91,64714.13,401.6,-0.313,0.00023,7.33486]
[1780527728856,72.91,64714.13,401.6,-0.313,0.00023,7.33486]
[1780527728920,72.91,64714.13,401.6,-0.313,0.00023,7.33486]
[1780527728955,72.91,64701.04,401.6,-0.31608,0.00024,7.36424]
[1780527729580,72.91,64701.04,401.6,-0.31608,0.00024,7.36424]
[1780527729833,72.91,64701.04,401.6,-0.31608,0.00024,7.36424]
[1780527729965,72.91,64696.97,401.6,-0.31704,0.00024,7.37322]
[1780527730040,72.91,64696.97,401.6,-0.31704,0.00024,7.37322]
[1780527730227,72.91,64696.97,401.6,-0.31704,0.00024,7.37322]
[1780527730971,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527730985,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527731417,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527731439,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527731605,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527731801,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527731907,72.91,64693.11,401.6,-0.31795,0.00024,7.38179]
[1780527731977,72.91,64699.1,401.6,-0.31654,0.00024,7.36852]
[1780527733368,72.91,64699.1,401.6,-0.31654,0.00024,7.36857]
[1780527733426,72.91,64699.1,401.6,-0.31654,0.00024,7.36857]
[1780527734208,72.91,64698.11,401.6,-0.31677,0.00024,7.37073]
[1780527734706,72.91,64698.11,401.6,-0.31677,0.00024,7.37073]
[1780527734859,72.91,64698.11,401.6,-0.31677,0.00024,7.37073]
[1780527734918,72.91,64698.11,401.6,-0.31677,0.00024,7.37073]
[1780527734931,72.91,64698.11,401.6,-0.31677,0.00024,7.37073]
[1780527734908,72.91,64701.08,401.6,-0.31608,0.00024,7.36419]
[1780527735464,72.91,64701.08,401.6,-0.31608,0.00024,7.36419]
[1780527735659,72.91,64701.08,401.6,-0.31608,0.00024,7.36419]
[1780527735709,72.91,64701.08,401.6,-0.31608,0.00024,7.36419]
[1780527735813,72.91,64701.08,401.6,-0.31608,0.00024,7.36419]
[1780527735951,72.91,64701.08,401.6,-0.31608,0.00024,7.36419]
[1780527735910,72.91,64704.97,401.6,-0.31516,0.00024,7.35549]
[1780527736113,72.91,64704.97,401.6,-0.31516,0.00024,7.35549]
[1780527736531,72.91,64704.97,401.6,-0.31516,0.00024,7.35549]
[1780527736545,72.91,64704.97,401.6,-0.31516,0.00024,7.35549]
[1780527736872,72.91,64704.97,401.6,-0.31516,0.00024,7.35549]
[1780527736889,72.91,64704.97,401.6,-0.31516,0.00024,7.35549]
[1780527736878,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737413,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737424,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737458,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737480,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737567,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737576,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737828,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737869,72.91,64707.04,401.6,-0.31467,0.00024,7.35085]
[1780527737901,72.91,64705.55,401.6,-0.31501,0.00024,7.35413]
[1780527738015,72.91,64705.55,401.6,-0.31501,0.00024,7.35413]
[1780527738381,72.91,64705.55,401.6,-0.31501,0.00024,7.35413]
[1780527738552,72.91,64705.55,401.6,-0.31501,0.00024,7.35413]
[1780527738983,72.94,64697.23,401.6,-0.31704,0.00024,7.37323]
[1780527739268,72.94,64697.23,401.6,-0.31704,0.00024,7.37323]
[1780527739728,72.94,64697.23,401.6,-0.31704,0.00024,7.37323]
[1780527739745,72.94,64697.23,401.6,-0.31704,0.00024,7.37323]
[1780527739854,72.94,64697.23,401.6,-0.31704,0.00024,7.37323]
[1780527739874,72.94,64697.23,401.6,-0.31704,0.00024,7.37323]
[1780527739946,72.94,64697.02,401.6,-0.31709,0.00024,7.37373]
[1780527740167,72.94,64697.02,401.6,-0.31709,0.00024,7.37373]
[1780527740196,72.94,64697.02,401.6,-0.31709,0.00024,7.37373]
[1780527740371,72.94,64697.02,401.6,-0.31709,0.00024,7.37373]
[1780527740786,72.94,64697.02,401.6,-0.31709,0.00024,7.37373]
[1780527740799,72.94,64692.53,401.6,-0.31815,0.00024,7.38366]
[1780527742741,72.94,64691.28,401.6,-0.31844,0.00024,7.38636]
[1780527742754,72.94,64691.28,401.6,-0.31844,0.00024,7.38636]
[1780527742829,72.94,64695.46,401.6,-0.31745,0.00024,7.37713]
[1780527743856,72.95,64693.12,401.6,-0.31804,0.00024,7.38261]
[1780527746159,72.95,64694.52,401.6,-0.31771,0.00024,7.3796]
[1780527746171,72.95,64694.52,401.6,-0.31771,0.00024,7.3796]
[1780527746201,72.95,64694.52,401.6,-0.31771,0.00024,7.3796]
[1780527746384,72.95,64694.52,401.6,-0.31771,0.00024,7.3796]
[1780527746446,72.95,64694.52,401.6,-0.31771,0.00024,7.3796]
[1780527746652,72.95,64694.52,401.6,-0.31771,0.00024,7.3796]
[1780527746753,72.95,64691.93,401.6,-0.31832,0.00024,7.38523]
[1780527747078,72.95,64691.93,401.6,-0.31832,0.00024,7.38523]
[1780527747919,72.95,64691.93,401.6,-0.31832,0.00024,7.38523]
[1780527747968,72.95,64691.93,401.6,-0.31832,0.00024,7.38523]
[1780527747985,72.95,64691.93,401.6,-0.31832,0.00024,7.38523]
[1780527747911,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748061,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748068,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748167,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748173,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748223,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748717,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748804,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748888,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527749086,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527749257,72.95,64697.01,401.6,-0.31711,0.00024,7.37398]
[1780527748944,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527749305,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527749432,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527749526,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527749779,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527749953,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527750046,72.95,64702.92,401.6,-0.31572,0.00024,7.36084]
[1780527749812,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750235,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750252,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750274,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750444,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750538,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750579,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750611,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750622,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750739,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750778,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527750809,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527751033,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527751045,72.95,64691.03,401.6,-0.31852,0.00024,7.38711]
[1780527751008,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527751175,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527751391,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527751492,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527751539,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527751871,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527752032,72.95,64671.53,401.6,-0.323,0.00024,7.42115]
[1780527751936,72.95,64662.13,401.6,-0.32525,0.00024,7.44122]
[1780527752207,72.95,64662.13,401.6,-0.32525,0.00024,7.44122]
[1780527752333,72.95,64662.13,401.6,-0.32525,0.00024,7.44122]
[1780527752521,72.95,64662.13,401.6,-0.32525,0.00024,7.44122]
[1780527752715,72.95,64662.13,401.6,-0.32525,0.00024,7.44122]
[1780527752751,72.95,64662.13,401.6,-0.32525,0.00024,7.44122]
[1780527752913,72.95,64637.38,401.6,-0.33118,0.00024,7.49293]
[1780527753086,72.95,64637.38,401.6,-0.33118,0.00024,7.49293]
[1780527753220,72.95,64637.38,401.6,-0.33118,0.00024,7.49293]
[1780527754115,72.95,64637.38,401.6,-0.33118,0.00024,7.49293]
[1780527754176,72.95,64637.38,401.6,-0.33118,0.00024,7.49293]
[1780527753827,72.95,64622.78,401.6,-0.3347,0.00024,7.52264]
[1780527754923,72.95,64622.78,401.6,-0.3347,0.00024,7.52264]
[1780527754937,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755067,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755144,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755586,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755930,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755962,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755971,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755976,72.95,64607.31,401.6,-0.33845,0.00024,7.55348]
[1780527755969,72.95,64602.35,401.6,-0.33965,0.00024,7.56319]
[1780527756276,72.95,64602.35,401.6,-0.33965,0.00024,7.56319]
[1780527756784,72.95,64602.35,401.6,-0.33965,0.00024,7.56319]
[1780527756964,72.95,64608.8,401.6,-0.33809,0.00024,7.55054]
[1780527757945,72.97,64618.06,401.6,-0.33588,0.00024,7.53242]
[1780527759264,72.97,64619.65,401.6,-0.3355,0.00024,7.52928]
[1780527759837,72.97,64619.65,401.6,-0.3355,0.00024,7.52928]
[1780527759886,72.97,64619.65,401.6,-0.3355,0.00024,7.52928]
[1780527759939,72.97,64619.65,401.6,-0.3355,0.00024,7.52928]
[1780527760004,72.97,64619.65,401.6,-0.33551,0.00024,7.52933]
[1780527760244,72.97,64619.65,401.6,-0.33551,0.00024,7.52933]
[1780527760342,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761124,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761137,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761170,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761197,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761242,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761370,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761431,72.98,64622.02,401.6,-0.33494,0.00024,7.52461]
[1780527761993,72.98,64622.42,401.6,-0.33485,0.00024,7.52386]
[1780527762178,72.98,64622.42,401.6,-0.33485,0.00024,7.52386]
[1780527762311,72.98,64622.42,401.6,-0.33485,0.00024,7.52386]
[1780527762637,72.98,64622.42,401.6,-0.33485,0.00024,7.52386]
[1780527762642,72.98,64622.42,401.6,-0.33485,0.00024,7.52386]
[1780527762839,72.98,64622.42,401.6,-0.33485,0.00024,7.52386]
[1780527763031,72.98,64613.49,401.6,-0.33702,0.00024,7.54179]
[1780527763620,72.98,64613.49,401.6,-0.33702,0.00024,7.54179]
[1780527763734,72.98,64613.49,401.6,-0.33702,0.00024,7.54179]
[1780527763959,72.98,64613.49,401.6,-0.33702,0.00024,7.54179]
[1780527763974,72.98,64613.49,401.6,-0.33702,0.00024,7.54179]
[1780527764127,72.98,64613.49,401.6,-0.33702,0.00024,7.54179]
[1780527764040,72.98,64618.45,401.6,-0.33581,0.00024,7.53186]
[1780527764901,72.98,64624.61,401.6,-0.33433,0.00024,7.51953]
[1780527766272,72.99,64624.72,401.6,-0.33431,0.00024,7.51935]
[1780527766283,72.99,64624.72,401.6,-0.33431,0.00024,7.51935]
[1780527766439,72.99,64624.72,401.6,-0.33431,0.00024,7.51935]
[1780527766712,72.99,64624.72,401.6,-0.33431,0.00024,7.51935]
[1780527766827,72.99,64624.72,401.6,-0.33431,0.00024,7.51935]
[1780527766972,72.99,64624.72,401.6,-0.33431,0.00024,7.51935]
[1780527767011,72.99,64626.22,401.6,-0.33395,0.00024,7.51637]
[1780527767069,72.99,64626.22,401.6,-0.33395,0.00024,7.51637]
[1780527767214,72.99,64626.22,401.6,-0.33395,0.00024,7.51637]
[1780527767519,72.99,64626.22,401.6,-0.33395,0.00024,7.51637]
[1780527767685,72.99,64626.22,401.6,-0.33395,0.00024,7.51637]
[1780527767809,72.99,64626.22,401.6,-0.33395,0.00024,7.51637]
[1780527767952,72.99,64619.12,401.6,-0.33567,0.00024,7.53071]
[1780527768482,72.99,64619.12,401.6,-0.33567,0.00024,7.53071]
[1780527768485,72.99,64619.12,401.6,-0.33567,0.00024,7.53071]
[1780527769023,72.99,64613.27,401.6,-0.33709,0.00024,7.54244]
[1780527769135,72.99,64613.27,401.6,-0.33709,0.00024,7.54244]
[1780527769494,72.99,64613.27,401.6,-0.33709,0.00024,7.54244]
[1780527769613,72.99,64613.27,401.6,-0.33709,0.00024,7.54244]
[1780527769763,72.99,64613.27,401.6,-0.33709,0.00024,7.54244]
[1780527769819,73.0,64608.67,401.6,-0.33821,0.00024,7.5516]
[1780527770340,73.0,64608.67,401.6,-0.33821,0.00024,7.5516]
[1780527771295,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527771603,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527771609,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527771660,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527771666,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527771716,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527771984,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527772009,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527772033,73.0,64607.38,401.6,-0.33853,0.00024,7.55418]
[1780527772028,73.0,64610.99,401.6,-0.33766,0.00024,7.54709]
[1780527772178,73.0,64610.99,401.6,-0.33766,0.00024,7.54709]
[1780527772301,73.0,64610.99,401.6,-0.33766,0.00024,7.54709]
[1780527772948,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527773367,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527773383,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527773409,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527773492,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527773524,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527774003,73.0,64606.02,401.6,-0.33886,0.00024,7.55686]
[1780527773993,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774309,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774359,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774521,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774536,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774558,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774855,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527775026,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527775053,73.0,64601.96,401.6,-0.33985,0.00024,7.56485]
[1780527774943,73.0,64606.25,401.6,-0.33881,0.00024,7.55647]
[1780527775383,73.0,64606.25,401.6,-0.33881,0.00024,7.55647]
[1780527775532,73.0,64606.25,401.6,-0.33881,0.00024,7.55647]
[1780527775729,73.0,64606.25,401.6,-0.33881,0.00024,7.55647]
[1780527775952,73.01,64611.67,401.6,-0.3375,0.00024,7.54581]
[1780527777038,73.01,64611.67,401.6,-0.3375,0.00024,7.54581]
[1780527777570,73.01,64611.61,401.6,-0.33752,0.00024,7.54597]
[1780527778054,73.01,64611.61,401.6,-0.33752,0.00024,7.54597]
[1780527777802,73.01,64614.66,401.6,-0.33679,0.00024,7.53996]
[1780527778912,73.01,64608.73,401.6,-0.33823,0.00024,7.55176]
[1780527779691,73.01,64608.73,401.6,-0.33823,0.00024,7.55176]
[1780527779764,73.01,64608.73,401.6,-0.33823,0.00024,7.55176]
[1780527779839,73.02,64600.3,401.6,-0.34028,0.00024,7.56833]
[1780527780459,73.02,64600.3,401.6,-0.34028,0.00024,7.56833]
[1780527780918,73.02,64600.3,401.6,-0.34028,0.00024,7.56833]
[1780527781004,73.02,64593.04,401.6,-0.34205,0.00024,7.5824]
[1780527781104,73.02,64593.04,401.6,-0.34205,0.00024,7.5824]
[1780527781258,73.02,64593.04,401.6,-0.34205,0.00024,7.5824]
[1780527781264,73.02,64593.04,401.6,-0.34205,0.00024,7.5824]
[1780527781700,73.02,64593.04,401.6,-0.34205,0.00024,7.5824]
[1780527782048,73.02,64593.04,401.6,-0.34205,0.00024,7.5824]
[1780527782064,73.02,64584.97,401.6,-0.34402,0.00024,7.59788]
[1780527782085,73.02,64584.97,401.6,-0.34402,0.00024,7.59788]
[1780527782103,73.02,64584.97,401.6,-0.34402,0.00024,7.59788]
[1780527782860,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783111,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783116,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783600,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783606,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783612,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783659,73.02,64577.0,401.6,-0.34597,0.00024,7.61299]
[1780527783971,73.02,64572.69,401.6,-0.34702,0.00025,7.62107]
[1780527784238,73.02,64572.69,401.6,-0.34702,0.00025,7.62107]
[1780527784438,73.02,64572.69,401.6,-0.34702,0.00025,7.62107]
[1780527784879,73.02,64572.69,401.6,-0.34702,0.00025,7.62107]
[1780527784884,73.01,64568.47,401.6,-0.34805,0.00025,7.62893]
[1780527785116,73.01,64568.47,401.6,-0.34805,0.00025,7.62893]
[1780527785237,73.01,64568.47,401.6,-0.34805,0.00025,7.62893]
[1780527785698,73.01,64568.47,401.6,-0.34805,0.00025,7.62893]
[1780527786100,73.01,64568.47,401.6,-0.34805,0.00025,7.62893]
[1780527786307,73.01,64568.78,401.6,-0.34797,0.00025,7.62833]
[1780527786473,73.01,64568.78,401.6,-0.34797,0.00025,7.62833]
[1780527786533,73.01,64568.78,401.6,-0.34797,0.00025,7.62833]
[1780527786537,73.01,64568.78,401.6,-0.34797,0.00025,7.62833]
[1780527786666,73.01,64571.41,401.6,-0.34733,0.00025,7.62341]
[1780527787637,73.01,64571.41,401.6,-0.34733,0.00025,7.62341]
[1780527787920,73.01,64571.41,401.6,-0.34733,0.00025,7.62341]
[1780527788301,73.01,64571.85,401.6,-0.34722,0.00025,7.62257]
[1780527788885,73.01,64575.48,401.6,-0.34633,0.00024,7.61575]
[1780527790085,73.01,64575.48,401.6,-0.34633,0.00024,7.61575]
[1780527790133,73.01,64576.42,401.6,-0.34609,0.00024,7.61397]
[1780527790241,73.01,64576.42,401.6,-0.34609,0.00024,7.61397]
[1780527790879,73.01,64578.99,401.6,-0.34546,0.00024,7.60911]
[1780527791867,73.01,64581.5,401.6,-0.34485,0.00024,7.60436]
[1780527792675,73.01,64581.5,401.6,-0.34485,0.00024,7.60436]
[1780527792753,73.01,64581.5,401.6,-0.34485,0.00024,7.60436]
[1780527792848,73.01,64581.5,401.6,-0.34485,0.00024,7.60436]
[1780527792982,73.01,64581.5,401.6,-0.34485,0.00024,7.60436]
[1780527792999,73.01,64587.39,401.6,-0.34341,0.00024,7.59313]
[1780527793198,73.01,64587.39,401.6,-0.34341,0.00024,7.59313]
[1780527793232,73.01,64587.39,401.6,-0.34341,0.00024,7.59313]
[1780527794090,73.01,64587.39,401.6,-0.34341,0.00024,7.59313]
[1780527794093,73.01,64587.39,401.6,-0.34341,0.00024,7.59313]
[1780527794106,73.01,64587.39,401.6,-0.34341,0.00024,7.59313]
[1780527794020,73.01,64578.9,401.6,-0.34549,0.00024,7.60928]
[1780527794585,73.01,64578.9,401.6,-0.34549,0.00024,7.60928]
[1780527794713,73.01,64578.9,401.6,-0.34549,0.00024,7.60928]
[1780527794829,73.01,64578.9,401.6,-0.34549,0.00024,7.60928]
[1780527794926,73.01,64578.9,401.6,-0.34549,0.00024,7.60928]
[1780527794926,73.01,64578.9,401.6,-0.34549,0.00024,7.60928]
[1780527795106,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795164,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795248,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795264,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795686,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795709,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795709,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795790,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795959,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527795978,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527796066,73.01,64570.13,401.6,-0.34763,0.00025,7.62574]
[1780527796075,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796195,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796199,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796457,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796500,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796738,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796812,73.01,64567.75,401.6,-0.34822,0.00025,7.63015]
[1780527796979,73.01,64558.09,401.6,-0.35059,0.00025,7.64794]
[1780527797749,73.01,64558.09,401.6,-0.35059,0.00025,7.64794]
[1780527797759,73.01,64558.09,401.6,-0.35059,0.00025,7.64794]
[1780527797772,73.01,64558.09,401.6,-0.35059,0.00025,7.64794]
[1780527797877,73.01,64558.09,401.6,-0.35059,0.00025,7.64794]
[1780527798082,73.0,64550.41,401.6,-0.35247,0.00025,7.66187]
[1780527798798,73.0,64550.41,401.6,-0.35247,0.00025,7.66187]
[1780527798981,73.0,64550.41,401.6,-0.35247,0.00025,7.66187]
[1780527799064,73.0,64538.9,401.6,-0.35531,0.00025,7.68247]
[1780527799161,73.0,64538.9,401.6,-0.35531,0.00025,7.68247]
[1780527799445,73.0,64538.9,401.6,-0.35531,0.00025,7.68247]
[1780527799560,73.0,64538.9,401.6,-0.35531,0.00025,7.68247]
[1780527800032,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527800159,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527800429,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527800864,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527800936,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527801039,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527801077,73.0,64529.75,401.6,-0.35758,0.00025,7.69857]
[1780527801088,73.0,64531.27,401.6,-0.3572,0.00025,7.6959]
[1780527801163,73.0,64531.27,401.6,-0.3572,0.00025,7.6959]
[1780527801391,73.0,64531.27,401.6,-0.3572,0.00025,7.6959]
[1780527802072,73.0,64531.27,401.6,-0.3572,0.00025,7.6959]
[1780527802050,73.0,64524.36,401.6,-0.35892,0.00025,7.70796]
[1780527802471,73.0,64524.36,401.6,-0.35892,0.00025,7.70796]
[1780527802922,73.0,64524.36,401.6,-0.35892,0.00025,7.70796]
[1780527802930,73.01,64515.51,401.6,-0.36112,0.00025,7.7232]
[1780527803167,73.01,64515.51,401.6,-0.36112,0.00025,7.7232]
[1780527804189,73.01,64513.92,401.6,-0.36152,0.00025,7.72593]
[1780527804215,73.01,64513.92,401.6,-0.36152,0.00025,7.72593]
[1780527804247,73.01,64513.92,401.6,-0.36152,0.00025,7.72593]
[1780527804269,73.01,64513.92,401.6,-0.36152,0.00025,7.72593]
[1780527804465,73.01,64513.92,401.6,-0.36152,0.00025,7.72593]
[1780527804910,73.01,64513.92,401.6,-0.36152,0.00025,7.72593]
[1780527804978,73.01,64509.8,401.6,-0.36255,0.00025,7.73292]
[1780527805687,73.01,64509.8,401.6,-0.36255,0.00025,7.73292]
[1780527805720,73.01,64509.8,401.6,-0.36255,0.00025,7.73292]
[1780527806090,73.01,64506.87,401.6,-0.36328,0.00025,7.73787]
[1780527806235,73.01,64506.87,401.6,-0.36328,0.00025,7.73787]
[1780527806247,73.01,64506.87,401.6,-0.36328,0.00025,7.73787]
[1780527807290,73.01,64505.89,401.6,-0.36353,0.00025,7.73952]
[1780527807740,73.01,64505.89,401.6,-0.36353,0.00025,7.73952]
[1780527807869,73.01,64505.89,401.6,-0.36353,0.00025,7.73952]
[1780527808003,73.01,64502.29,401.6,-0.36443,0.00025,7.74555]
[1780527808252,73.01,64502.29,401.6,-0.36443,0.00025,7.74555]
[1780527808267,73.01,64502.29,401.6,-0.36443,0.00025,7.74555]
[1780527808585,73.01,64502.29,401.6,-0.36443,0.00025,7.74555]
[1780527808772,73.01,64502.29,401.6,-0.36443,0.00025,7.74555]
[1780527809095,73.01,64502.29,401.6,-0.36443,0.00025,7.74555]
[1780527809190,73.01,64502.55,401.6,-0.36437,0.00025,7.74512]
[1780527809235,73.01,64502.55,401.6,-0.36437,0.00025,7.74512]
[1780527809506,73.01,64502.55,401.6,-0.36437,0.00025,7.74512]
[1780527810105,73.01,64502.55,401.6,-0.36437,0.00025,7.74512]
[1780527809954,73.01,64490.83,401.6,-0.36729,0.00025,7.7644]
[1780527810502,73.01,64490.83,401.6,-0.36729,0.00025,7.7644]
[1780527810710,73.01,64490.83,401.6,-0.36729,0.00025,7.7644]
[1780527810973,73.01,64490.83,401.6,-0.36729,0.00025,7.7644]
[1780527811049,73.01,64490.83,401.6,-0.36729,0.00025,7.7644]
[1780527811104,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527811185,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527811196,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527811263,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527811299,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527811822,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527812143,73.01,64484.07,401.6,-0.36888,0.00025,7.76734]
[1780527812133,73.02,64462.28,401.6,-0.37436,0.00025,7.8017]
[1780527812359,73.02,64462.28,401.6,-0.37436,0.00025,7.8017]
[1780527812667,73.02,64462.28,401.6,-0.37436,0.00025,7.8017]
[1780527813056,73.02,64462.28,401.6,-0.37436,0.00025,7.8017]
[1780527813098,73.01,64473.14,401.6,-0.37162,0.00025,7.78476]
[1780527813226,73.01,64473.14,401.6,-0.37162,0.00025,7.78476]
[1780527813606,73.01,64473.14,401.6,-0.37162,0.00025,7.78476]
[1780527813642,73.01,64473.14,401.6,-0.37162,0.00025,7.78476]
[1780527813833,73.01,64473.14,401.6,-0.37162,0.00025,7.78476]
[1780527814070,73.01,64469.48,401.6,-0.37254,0.00025,7.79048]
[1780527814201,73.01,64469.48,401.6,-0.37254,0.00025,7.79048]
[1780527814234,73.01,64469.48,401.6,-0.37254,0.00025,7.79048]
[1780527814494,73.01,64469.48,401.6,-0.37254,0.00025,7.79048]
[1780527814650,73.01,64469.48,401.6,-0.37254,0.00025,7.79048]
[1780527814978,73.01,64469.48,401.6,-0.37254,0.00025,7.79048]
[1780527815049,73.01,64469.34,401.6,-0.37258,0.00025,7.79072]
[1780527815737,73.01,64469.34,401.6,-0.37258,0.00025,7.79072]
[1780527816070,73.01,64466.93,401.6,-0.37318,0.00025,7.79445]
[1780527816392,73.01,64466.93,401.6,-0.37318,0.00025,7.79445]
[1780527816803,73.01,64466.93,401.6,-0.37318,0.00025,7.79445]
[1780527816821,73.01,64466.93,401.6,-0.37318,0.00025,7.79445]
[1780527816960,73.01,64466.93,401.6,-0.37318,0.00025,7.79445]
[1780527817104,73.01,64466.93,401.6,-0.37318,0.00025,7.79445]
[1780527817112,73.01,64470.92,401.6,-0.37218,0.00025,7.78824]
[1780527817436,73.01,64470.92,401.6,-0.37218,0.00025,7.78824]
[1780527817804,73.01,64470.92,401.6,-0.37218,0.00025,7.78824]
[1780527817875,73.01,64488.34,401.6,-0.3678,0.00025,7.76042]
[1780527818604,73.01,64488.34,401.6,-0.3678,0.00025,7.76042]
[1780527818960,73.01,64488.34,401.6,-0.3678,0.00025,7.76042]
[1780527819015,73.01,64493.39,401.6,-0.36654,0.00025,7.75218]
[1780527819948,73.01,64493.39,401.6,-0.36654,0.00025,7.75218]
[1780527820108,73.01,64493.39,401.6,-0.36654,0.00025,7.75218]
[1780527820596,73.01,64494.28,401.6,-0.36631,0.00025,7.75072]
[1780527820607,73.01,64494.28,401.6,-0.36631,0.00025,7.75072]
[1780527820812,73.01,64494.28,401.6,-0.36631,0.00025,7.75072]
[1780527820939,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821231,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821403,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821433,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821457,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821562,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821578,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821616,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821658,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821672,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527821932,73.01,64488.26,401.6,-0.36782,0.00025,7.76054]
[1780527822149,73.01,64493.9,401.6,-0.36641,0.00025,7.75134]
[1780527822467,73.01,64493.9,401.6,-0.36641,0.00025,7.75134]
[1780527823000,73.01,64493.9,401.6,-0.36641,0.00025,7.75134]
[1780527823035,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823224,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823483,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823576,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823781,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823863,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823909,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527823997,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527824075,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527824163,73.01,64516.3,401.6,-0.36081,0.00025,7.7138]
[1780527824106,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527824273,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527824281,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527824422,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527824691,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527825096,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527825133,73.01,64532.22,401.6,-0.35686,0.00025,7.68624]
[1780527825115,73.01,64545.43,401.6,-0.35359,0.00025,7.66279]
[1780527825399,73.01,64545.43,401.6,-0.35359,0.00025,7.66279]
[1780527825977,73.01,64545.43,401.6,-0.35359,0.00025,7.66279]
[1780527826225,73.01,64543.94,401.6,-0.35395,0.00025,7.66546]
[1780527826259,73.01,64543.94,401.6,-0.35395,0.00025,7.66546]
[1780527826359,73.01,64543.94,401.6,-0.35395,0.00025,7.66546]
[1780527826586,73.01,64543.94,401.6,-0.35395,0.00025,7.66546]
[1780527826933,73.01,64543.94,401.6,-0.35395,0.00025,7.66546]
[1780527827188,73.01,64557.1,401.6,-0.35071,0.00025,7.64165]
[1780527827282,73.01,64557.1,401.6,-0.35071,0.00025,7.64165]
[1780527827364,73.01,64557.1,401.6,-0.35071,0.00025,7.64165]
[1780527827503,73.01,64557.1,401.6,-0.35071,0.00025,7.64165]
[1780527827858,73.01,64557.1,401.6,-0.35071,0.00025,7.64165]
[1780527828183,73.01,64557.1,401.6,-0.35071,0.00025,7.64165]
[1780527828035,73.0,64570.0,401.6,-0.34753,0.00025,7.61779]
[1780527828568,73.0,64570.0,401.6,-0.34753,0.00025,7.61779]
[1780527828652,73.0,64570.0,401.6,-0.34753,0.00025,7.61779]
[1780527828822,73.0,64570.0,401.6,-0.34753,0.00025,7.61779]
[1780527829129,73.01,64582.22,401.6,-0.34455,0.00024,7.59485]
[1780527829992,73.01,64582.22,401.6,-0.34455,0.00024,7.59485]
[1780527830118,73.01,64575.83,401.6,-0.34611,0.00025,7.6069]
[1780527830344,73.01,64575.83,401.6,-0.34611,0.00025,7.6069]
[1780527830877,73.01,64575.83,401.6,-0.34611,0.00025,7.6069]
[1780527830957,73.01,64575.83,401.6,-0.34611,0.00025,7.6069]
[1780527830998,73.01,64583.01,401.6,-0.34435,0.00024,7.59331]
[1780527831203,73.01,64583.01,401.6,-0.34435,0.00024,7.59331]
[1780527831233,73.01,64583.01,401.6,-0.34435,0.00024,7.59331]
[1780527832084,73.01,64583.01,401.6,-0.34435,0.00024,7.59331]
[1780527832419,73.01,64583.7,401.6,-0.34418,0.00024,7.592]
[1780527833083,73.01,64583.7,401.6,-0.34418,0.00024,7.592]
[1780527833184,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527833514,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527833763,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527833808,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527834105,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527834125,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527834133,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527834189,73.01,64571.54,401.6,-0.34716,0.00025,7.61495]
[1780527834661,73.01,64570.06,401.6,-0.34752,0.00025,7.6177]
[1780527835143,73.01,64570.06,401.6,-0.34752,0.00025,7.6177]
[1780527835167,73.01,64570.06,401.6,-0.34752,0.00025,7.6177]
[1780527834773,73.0,64567.39,401.6,-0.34817,0.00025,7.62266]
[1780527836143,73.0,64567.39,401.6,-0.34817,0.00025,7.62266]
[1780527837124,73.0,64568.93,401.6,-0.3478,0.00025,7.6198]
[1780527837159,73.0,64568.93,401.6,-0.3478,0.00025,7.6198]
[1780527837182,73.0,64568.93,401.6,-0.3478,0.00025,7.6198]
[1780527837154,73.0,64557.84,401.6,-0.35052,0.00025,7.64027]
[1780527837553,73.0,64557.84,401.6,-0.35052,0.00025,7.64027]
[1780527837646,73.0,64557.84,401.6,-0.35052,0.00025,7.64027]
[1780527837686,73.0,64557.84,401.6,-0.35052,0.00025,7.64027]
[1780527838071,73.0,64557.84,401.6,-0.35052,0.00025,7.64027]
[1780527838147,73.0,64557.84,401.6,-0.35052,0.00025,7.64027]
[1780527839199,73.0,64555.09,401.6,-0.35119,0.00025,7.64523]
[1780527839557,73.0,64555.09,401.6,-0.35119,0.00025,7.64523]
[1780527839978,73.0,64555.09,401.6,-0.35119,0.00025,7.64523]
[1780527840162,73.0,64555.09,401.6,-0.35119,0.00025,7.64523]
[1780527841103,73.0,64553.27,401.6,-0.35164,0.00025,7.64852]
[1780527841138,73.0,64553.27,401.6,-0.35164,0.00025,7.64852]
[1780527841197,73.0,64566.78,401.6,-0.34831,0.00025,7.62367]
[1780527841497,73.0,64566.78,401.6,-0.34831,0.00025,7.62367]
[1780527841553,73.0,64566.78,401.6,-0.34831,0.00025,7.62367]
[1780527841593,73.0,64566.78,401.6,-0.34831,0.00025,7.62367]
[1780527842187,73.0,64573.93,401.6,-0.34655,0.00025,7.61031]
[1780527842594,73.0,64573.93,401.6,-0.34655,0.00025,7.61031]
[1780527842808,73.0,64573.93,401.6,-0.34655,0.00025,7.61031]
[1780527843007,72.99,64583.22,401.6,-0.34428,0.00024,7.59273]
[1780527844082,72.99,64583.22,401.6,-0.34428,0.00024,7.59273]
[1780527844160,72.99,64583.22,401.6,-0.34428,0.00024,7.59273]
[1780527844191,72.99,64583.22,401.6,-0.34428,0.00024,7.59273]
[1780527844225,72.99,64583.22,401.6,-0.34428,0.00024,7.59273]
[1780527844111,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527844503,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527844844,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527844939,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527845097,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527845208,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527845222,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527845240,73.0,64575.2,401.6,-0.34624,0.00025,7.60794]
[1780527845703,73.0,64574.11,401.6,-0.34651,0.00025,7.60998]
[1780527845953,73.0,64574.11,401.6,-0.34651,0.00025,7.60998]
[1780527846205,73.0,64582.07,401.6,-0.34456,0.00024,7.59494]
[1780527846365,73.0,64582.07,401.6,-0.34456,0.00024,7.59494]
[1780527846646,73.0,64582.07,401.6,-0.34456,0.00024,7.59494]
[1780527846721,73.0,64582.07,401.6,-0.34456,0.00024,7.59494]
[1780527846866,73.0,64582.07,401.6,-0.34456,0.00024,7.59494]
[1780527847172,73.0,64582.07,401.6,-0.34456,0.00024,7.59494]
[1780527847157,72.99,64586.33,401.6,-0.34351,0.00024,7.58679]
[1780527847386,72.99,64586.33,401.6,-0.34351,0.00024,7.58679]
[1780527847540,72.99,64586.33,401.6,-0.34351,0.00024,7.58679]
[1780527848218,72.99,64586.33,401.6,-0.34351,0.00024,7.58679]
[1780527848224,73.0,64584.89,401.6,-0.34387,0.00024,7.58956]
[1780527848867,73.0,64584.89,401.6,-0.34387,0.00024,7.58956]
[1780527848875,73.0,64584.89,401.6,-0.34387,0.00024,7.58956]
[1780527849054,73.0,64584.89,401.6,-0.34387,0.00024,7.58956]
[1780527849264,73.0,64592.27,401.6,-0.34207,0.00024,7.57541]
[1780527849308,73.0,64592.27,401.6,-0.34207,0.00024,7.57541]
[1780527849885,73.0,64592.27,401.6,-0.34207,0.00024,7.57541]
[1780527850192,73.0,64592.27,401.6,-0.34207,0.00024,7.57541]
[1780527850247,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527850786,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527851197,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527851206,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527851303,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527851423,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527851464,72.99,64598.09,401.6,-0.34064,0.00024,7.56408]
[1780527851185,72.99,64613.26,401.6,-0.33695,0.00024,7.53416]
[1780527851798,72.99,64613.26,401.6,-0.33695,0.00024,7.53416]
[1780527852180,72.99,64613.26,401.6,-0.33695,0.00024,7.53416]
[1780527852066,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527852292,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527852327,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527852405,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527852589,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527852593,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527852679,72.98,64627.17,401.6,-0.33358,0.00024,7.50616]
[1780527853234,72.98,64627.93,401.6,-0.33339,0.00024,7.50456]
[1780527853277,72.98,64627.93,401.6,-0.33339,0.00024,7.50456]
[1780527853815,72.98,64627.93,401.6,-0.33339,0.00024,7.50456]
[1780527855704,72.98,64626.86,401.6,-0.33364,0.00024,7.50666]
[1780527855711,72.98,64626.86,401.6,-0.33364,0.00024,7.50666]
[1780527855773,72.98,64626.86,401.6,-0.33364,0.00024,7.50666]
[1780527855782,72.98,64626.86,401.6,-0.33364,0.00024,7.50666]
[1780527855866,72.98,64626.86,401.6,-0.33364,0.00024,7.50666]
[1780527856171,72.98,64626.86,401.6,-0.33364,0.00024,7.50666]
[1780527856229,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527856684,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527856694,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527856807,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527856860,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527856888,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527856919,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527857103,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527857250,72.98,64622.65,401.6,-0.33465,0.00024,7.51513]
[1780527857110,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527857430,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527857715,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527857745,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527857980,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527858010,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527858129,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527858134,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527858150,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527858237,72.97,64607.49,401.6,-0.33832,0.00024,7.5453]
[1780527858218,72.97,64595.92,401.6,-0.34113,0.00024,7.5679]
[1780527858528,72.97,64595.92,401.6,-0.34113,0.00024,7.5679]
[1780527859131,72.97,64587.71,401.6,-0.34313,0.00024,7.58373]
[1780527860175,72.97,64587.71,401.6,-0.34313,0.00024,7.58373]
[1780527860285,72.97,64591.37,401.6,-0.34223,0.00024,7.5767]
[1780527861072,72.97,64591.37,401.6,-0.34223,0.00024,7.5767]
[1780527861285,72.97,64593.64,401.6,-0.34168,0.00024,7.57229]
[1780527862188,72.97,64593.64,401.6,-0.34168,0.00024,7.57229]
[1780527862289,72.97,64598.87,401.6,-0.3404,0.00024,7.56212]
[1780527862408,72.97,64598.87,401.6,-0.3404,0.00024,7.56212]
[1780527862818,72.97,64598.87,401.6,-0.3404,0.00024,7.56212]
[1780527862892,72.97,64598.87,401.6,-0.3404,0.00024,7.56212]
[1780527862944,72.97,64598.87,401.6,-0.3404,0.00024,7.56212]
[1780527863229,72.97,64598.87,401.6,-0.3404,0.00024,7.56212]
[1780527863164,72.96,64596.9,401.6,-0.34088,0.00024,7.56591]
[1780527863641,72.96,64596.9,401.6,-0.34088,0.00024,7.56591]
[1780527864285,72.96,64586.31,401.6,-0.34346,0.00024,7.58632]
[1780527864613,72.96,64586.31,401.6,-0.34346,0.00024,7.58632]
[1780527865069,72.96,64586.31,401.6,-0.34346,0.00024,7.58632]
[1780527865085,72.96,64586.31,401.6,-0.34346,0.00024,7.58632]
[1780527865252,72.96,64579.42,401.6,-0.34515,0.00024,7.59945]
[1780527866242,72.96,64569.81,401.6,-0.34749,0.00025,7.61744]
[1780527867087,72.96,64569.81,401.6,-0.34749,0.00025,7.61744]
[1780527867175,72.95,64575.09,401.6,-0.34619,0.00025,7.60746]
[1780527868056,72.95,64575.09,401.6,-0.34619,0.00025,7.60746]
[1780527868677,72.95,64575.04,401.6,-0.34619,0.00025,7.60747]
[1780527868718,72.95,64575.04,401.6,-0.34619,0.00025,7.60747]
[1780527869095,72.95,64575.04,401.6,-0.34619,0.00025,7.60747]
[1780527869293,72.95,64575.04,401.6,-0.34619,0.00025,7.60747]
[1780527869280,72.94,64578.91,401.6,-0.34523,0.00024,7.60007]
[1780527870066,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527870839,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527870881,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527870909,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527870985,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527871288,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527871313,72.94,64582.34,401.6,-0.34439,0.00024,7.59356]
[1780527871314,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871411,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871609,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871630,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871724,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871909,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871926,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527871954,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527872016,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527872159,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527872182,72.94,64570.15,401.6,-0.34725,0.00025,7.60843]
[1780527872223,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527872425,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527872490,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873008,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873049,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873069,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873186,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873281,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873310,72.94,64552.25,401.6,-0.35166,0.00025,7.64145]
[1780527873322,72.94,64541.35,401.6,-0.35435,0.00025,7.66108]
[1780527874549,72.94,64541.35,401.6,-0.35435,0.00025,7.66108]
[1780527874575,72.94,64541.35,401.6,-0.35435,0.00025,7.66108]
[1780527874099,72.94,64524.07,401.6,-0.35864,0.00025,7.69149]
[1780527874819,72.94,64524.07,401.6,-0.35864,0.00025,7.69149]
[1780527875039,72.94,64524.07,401.6,-0.35864,0.00025,7.69149]
[1780527875168,72.94,64524.07,401.6,-0.35864,0.00025,7.69149]
[1780527875218,72.94,64524.07,401.6,-0.35864,0.00025,7.69149]
[1780527875252,72.93,64513.14,401.6,-0.36136,0.00025,7.71023]
[1780527875428,72.93,64513.14,401.6,-0.36136,0.00025,7.71023]
[1780527875462,72.93,64513.14,401.6,-0.36136,0.00025,7.71023]
[1780527875881,72.93,64513.14,401.6,-0.36136,0.00025,7.71023]
[1780527876257,72.93,64513.14,401.6,-0.36136,0.00025,7.71023]
[1780527876271,72.94,64517.82,401.6,-0.3602,0.00025,7.70227]
[1780527876985,72.94,64517.82,401.6,-0.3602,0.00025,7.70227]
[1780527877124,72.93,64531.39,401.6,-0.35681,0.00025,7.67866]
[1780527877691,72.93,64531.39,401.6,-0.35681,0.00025,7.67866]
[1780527877726,72.93,64531.39,401.6,-0.35681,0.00025,7.67866]
[1780527877887,72.93,64531.39,401.6,-0.35681,0.00025,7.67866]
[1780527877934,72.93,64531.39,401.6,-0.35681,0.00025,7.67866]
[1780527878281,72.93,64531.39,401.6,-0.35681,0.00025,7.67866]
[1780527878133,72.93,64549.36,401.6,-0.35236,0.00025,7.64654]
[1780527878832,72.93,64549.36,401.6,-0.35236,0.00025,7.64654]
[1780527879139,72.93,64555.14,401.6,-0.35092,0.00025,7.63599]
[1780527880264,72.93,64555.14,401.6,-0.35092,0.00025,7.63599]
[1780527880310,72.93,64548.37,401.6,-0.35259,0.00025,7.64828]
[1780527880828,72.93,64548.37,401.6,-0.35259,0.00025,7.64828]
[1780527881006,72.93,64548.37,401.6,-0.35259,0.00025,7.64828]
[1780527881432,72.93,64548.15,401.6,-0.35265,0.00025,7.64866]
[1780527881554,72.93,64548.15,401.6,-0.35265,0.00025,7.64866]
[1780527882101,72.93,64548.15,401.6,-0.35265,0.00025,7.64866]
[1780527882105,72.93,64548.15,401.6,-0.35265,0.00025,7.64866]
[1780527882121,72.93,64548.15,401.6,-0.35265,0.00025,7.64866]
[1780527882277,72.93,64548.15,401.6,-0.35265,0.00025,7.64866]
[1780527882160,72.93,64544.26,401.6,-0.35361,0.00025,7.65567]
[1780527883718,72.92,64543.18,401.6,-0.35387,0.00025,7.65754]
[1780527884184,72.92,64543.18,401.6,-0.35387,0.00025,7.65754]
[1780527884235,72.92,64539.22,401.6,-0.35485,0.00025,7.66462]
[1780527884569,72.92,64539.22,401.6,-0.35485,0.00025,7.66462]
[1780527884967,72.92,64539.22,401.6,-0.35485,0.00025,7.66462]
[1780527885262,72.92,64539.22,401.6,-0.35485,0.00025,7.66462]
[1780527885186,72.92,64541.66,401.6,-0.35424,0.00025,7.66022]
[1780527885618,72.92,64541.66,401.6,-0.35424,0.00025,7.66022]
[1780527886057,72.92,64541.66,401.6,-0.35424,0.00025,7.66022]
[1780527886101,72.92,64541.66,401.6,-0.35424,0.00025,7.66022]
[1780527888181,72.91,64542.49,401.6,-0.35403,0.00025,7.65869]
[1780527888228,72.91,64542.49,401.6,-0.35403,0.00025,7.65869]
[1780527888353,72.91,64534.07,401.6,-0.3561,0.00025,7.67358]
[1780527888746,72.91,64534.07,401.6,-0.3561,0.00025,7.67358]
[1780527888796,72.91,64534.07,401.6,-0.3561,0.00025,7.67358]
[1780527888969,72.91,64534.07,401.6,-0.3561,0.00025,7.67358]
[1780527889124,72.91,64534.07,401.6,-0.3561,0.00025,7.67358]
[1780527889197,72.91,64534.07,401.6,-0.3561,0.00025,7.67358]
[1780527889345,72.9,64537.62,401.6,-0.35522,0.00025,7.66724]
[1780527889602,72.9,64544.18,401.6,-0.35359,0.00025,7.65552]
[1780527890609,72.9,64549.4,401.6,-0.3523,0.00025,7.6461]
[1780527891642,72.9,64549.4,401.6,-0.3523,0.00025,7.6461]
[1780527892087,72.9,64549.4,401.6,-0.3523,0.00025,7.6461]
[1780527892483,72.9,64549.48,401.6,-0.35228,0.00025,7.64594]
[1780527893023,72.9,64549.48,401.6,-0.35228,0.00025,7.64594]
[1780527893274,72.9,64549.48,401.6,-0.35228,0.00025,7.64594]
[1780527893278,72.9,64546.65,401.6,-0.35297,0.00025,7.651]
[1780527894002,72.9,64546.65,401.6,-0.35297,0.00025,7.651]
[1780527894628,72.9,64546.95,401.6,-0.35289,0.00025,7.65042]
[1780527895212,72.9,64546.95,401.6,-0.35289,0.00025,7.65042]
[1780527895313,72.89,64540.75,401.6,-0.35442,0.00025,7.66151]
[1780527895756,72.89,64540.75,401.6,-0.35442,0.00025,7.66151]
[1780527895779,72.89,64540.75,401.6,-0.35442,0.00025,7.66151]
[1780527895874,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527896524,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527896527,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527896682,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527896938,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527896945,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527897093,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527897232,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527897285,72.89,64544.21,401.6,-0.35356,0.00025,7.65531]
[1780527897322,72.89,64549.88,401.6,-0.35215,0.00025,7.64503]
[1780527897761,72.89,64562.85,401.6,-0.34895,0.00025,7.62124]
[1780527898630,72.89,64562.85,401.6,-0.34895,0.00025,7.62124]
[1780527899229,72.89,64567.86,401.6,-0.34771,0.00025,7.6119]
[1780527899647,72.89,64567.86,401.6,-0.34771,0.00025,7.6119]
[1780527900399,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527900788,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527900865,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527900977,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527901110,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527901222,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527901235,72.89,64566.88,401.6,-0.34796,0.00025,7.61373]
[1780527901474,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527901798,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527901939,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527902045,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527902117,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527902425,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527902433,72.89,64568.83,401.6,-0.34747,0.00025,7.61008]
[1780527902340,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527902606,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527902774,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527902873,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527902904,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527903263,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527903299,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527903308,72.89,64582.95,401.6,-0.34401,0.00025,7.5834]
[1780527903357,72.89,64594.5,401.6,-0.34118,0.00024,7.56115]
[1780527903745,72.89,64594.5,401.6,-0.34118,0.00024,7.56115]
[1780527903793,72.89,64594.5,401.6,-0.34118,0.00024,7.56115]
[1780527903936,72.89,64594.5,401.6,-0.34118,0.00024,7.56115]
[1780527903992,72.89,64594.5,401.6,-0.34118,0.00024,7.56115]
[1780527904248,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527904494,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527904515,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527904541,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527904721,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527904807,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527904915,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527905015,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527905425,72.89,64602.51,401.6,-0.33923,0.00024,7.54549]
[1780527905251,72.89,64614.74,401.6,-0.33626,0.00024,7.52129]
[1780527905523,72.89,64614.74,401.6,-0.33626,0.00024,7.52129]
[1780527906037,72.89,64614.74,401.6,-0.33626,0.00024,7.52129]
[1780527906307,72.89,64613.2,401.6,-0.33663,0.00024,7.52432]
[1780527906672,72.89,64613.2,401.6,-0.33663,0.00024,7.52432]
[1780527907289,72.89,64613.2,401.6,-0.33663,0.00024,7.52432]
[1780527907317,72.89,64617.63,401.6,-0.33555,0.00024,7.51545]
[1780527907710,72.89,64617.63,401.6,-0.33555,0.00024,7.51545]
[1780527907770,72.89,64617.63,401.6,-0.33555,0.00024,7.51545]
[1780527907791,72.89,64617.63,401.6,-0.33555,0.00024,7.51545]
[1780527908082,72.89,64617.11,401.6,-0.33568,0.00024,7.51649]
[1780527909585,72.88,64618.22,401.6,-0.3354,0.00024,7.51422]
[1780527909661,72.88,64618.22,401.6,-0.3354,0.00024,7.51422]
[1780527910337,72.88,64618.22,401.6,-0.3354,0.00024,7.51422]
[1780527910330,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910507,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910519,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910649,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910731,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910737,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910750,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527910799,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527911246,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527911424,72.88,64622.48,401.6,-0.33437,0.00024,7.50562]
[1780527911403,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527911628,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527911726,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527911808,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527911892,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527912256,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527912314,72.88,64624.96,401.6,-0.33377,0.00024,7.50059]
[1780527912372,72.88,64625.01,401.6,-0.33375,0.00024,7.50047]
[1780527912535,72.88,64625.01,401.6,-0.33375,0.00024,7.50047]
[1780527913267,72.88,64625.01,401.6,-0.33375,0.00024,7.50047]
[1780527913316,72.88,64634.72,401.6,-0.3314,0.00024,7.4806]
[1780527913671,72.88,64634.72,401.6,-0.3314,0.00024,7.4806]
[1780527914016,72.88,64634.72,401.6,-0.3314,0.00024,7.4806]
[1780527914349,72.88,64634.72,401.6,-0.3314,0.00024,7.4806]
[1780527914353,72.88,64629.67,401.6,-0.33262,0.00024,7.49092]
[1780527914485,72.88,64629.67,401.6,-0.33262,0.00024,7.49092]
[1780527914536,72.88,64629.67,401.6,-0.33262,0.00024,7.49092]
[1780527914558,72.88,64629.67,401.6,-0.33262,0.00024,7.49092]
[1780527915304,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527915468,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527915531,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527915584,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527915810,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527915898,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527916168,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527916179,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527916375,72.88,64619.25,401.6,-0.33514,0.00024,7.51203]
[1780527916215,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527916540,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527916673,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527916833,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527916911,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917035,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917221,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917252,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917264,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917284,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917361,72.88,64605.46,401.6,-0.33849,0.00024,7.53952]
[1780527917343,72.88,64591.34,401.6,-0.34193,0.00024,7.56709]
[1780527917754,72.88,64591.34,401.6,-0.34193,0.00024,7.56709]
[1780527917849,72.88,64591.34,401.6,-0.34193,0.00024,7.56709]
[1780527918116,72.88,64591.34,401.6,-0.34193,0.00024,7.56709]
[1780527919554,72.88,64592.51,401.6,-0.34165,0.00024,7.56487]
[1780527919961,72.88,64592.51,401.6,-0.34165,0.00024,7.56487]
[1780527920326,72.88,64592.51,401.6,-0.34165,0.00024,7.56487]
[1780527920331,72.88,64592.51,401.6,-0.34165,0.00024,7.56487]
[1780527920356,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527920733,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527920779,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527920846,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527921062,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527921128,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527921160,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527921353,72.88,64597.15,401.6,-0.34052,0.00024,7.55583]
[1780527921364,72.88,64605.48,401.6,-0.33848,0.00024,7.53944]
[1780527922255,72.88,64605.48,401.6,-0.33848,0.00024,7.53944]
[1780527922325,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527922660,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527922671,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527922837,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527922906,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527922960,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527923123,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527923190,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527923205,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527923377,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527923433,72.87,64614.1,401.6,-0.33638,0.00024,7.5223]
[1780527923398,72.87,64610.89,401.6,-0.33716,0.00024,7.52868]
[1780527923838,72.87,64610.89,401.6,-0.33716,0.00024,7.52868]
[1780527923895,72.87,64610.89,401.6,-0.33716,0.00024,7.52868]
[1780527924182,72.87,64608.06,401.6,-0.33785,0.00024,7.5343]
[1780527924636,72.87,64608.06,401.6,-0.33785,0.00024,7.5343]
[1780527924908,72.87,64608.06,401.6,-0.33785,0.00024,7.5343]
[1780527924910,72.87,64608.06,401.6,-0.33785,0.00024,7.5343]
[1780527925066,72.87,64608.06,401.6,-0.33785,0.00024,7.5343]
[1780527925155,72.87,64616.31,401.6,-0.33584,0.00024,7.51781]
[1780527927810,72.87,64616.51,401.6,-0.33579,0.00024,7.51738]
[1780527927864,72.87,64616.51,401.6,-0.33579,0.00024,7.51738]
[1780527927884,72.87,64613.28,401.6,-0.33657,0.00024,7.52385]
[1780527928873,72.87,64613.28,401.6,-0.33657,0.00024,7.52385]
[1780527928928,72.87,64613.28,401.6,-0.33657,0.00024,7.52385]
[1780527928975,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929518,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929526,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929541,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929626,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929709,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929735,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527929853,72.87,64610.0,401.6,-0.33737,0.00024,7.53036]
[1780527930093,72.87,64610.45,401.6,-0.33725,0.00024,7.52944]
[1780527930661,72.87,64610.45,401.6,-0.33725,0.00024,7.52944]
[1780527930856,72.87,64610.45,401.6,-0.33725,0.00024,7.52944]
[1780527931751,72.87,64610.52,401.6,-0.33723,0.00024,7.52929]
[1780527931774,72.87,64610.52,401.6,-0.33723,0.00024,7.52929]
[1780527931912,72.86,64612.85,401.6,-0.33653,0.00024,7.5164]
[1780527932497,72.86,64612.85,401.6,-0.33653,0.00024,7.5164]
[1780527932919,72.86,64616.22,401.6,-0.33571,0.00024,7.50963]
[1780527934072,72.86,64620.37,401.6,-0.3347,0.00024,7.50127]
[1780527934733,72.86,64620.37,401.6,-0.3347,0.00024,7.50127]
[1780527938188,72.86,64618.72,401.6,-0.3351,0.00024,7.50458]
[1780527938379,72.86,64618.72,401.6,-0.3351,0.00024,7.50458]
[1780527938491,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938500,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938565,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938573,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938824,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938830,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938849,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938866,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938876,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938938,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527938954,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527939272,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527939435,72.86,64617.66,401.6,-0.33535,0.00024,7.50669]
[1780527939411,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527939487,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527939880,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527939988,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527939991,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527940069,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527940316,72.86,64608.41,401.6,-0.3376,0.00024,7.52514]
[1780527940401,72.86,64611.71,401.6,-0.33679,0.00024,7.51854]
[1780527940849,72.86,64611.71,401.6,-0.33679,0.00024,7.51854]
[1780527941217,72.86,64620.67,401.6,-0.33461,0.00024,7.50056]
[1780527942853,72.86,64622.29,401.6,-0.33422,0.00024,7.49726]
[1780527946101,72.85,64625.71,401.6,-0.33338,0.00024,7.49026]
[1780527946996,72.85,64625.71,401.6,-0.33338,0.00024,7.49026]
[1780527947034,72.85,64625.71,401.6,-0.33338,0.00024,7.49026]
[1780527947156,72.85,64625.71,401.6,-0.33338,0.00024,7.49026]
[1780527948349,72.85,64618.58,401.6,-0.3351,0.00024,7.50462]
[1780527949395,72.85,64622.74,401.6,-0.33409,0.00024,7.49621]
[1780527950425,72.85,64628.5,401.6,-0.33269,0.00024,7.48447]
[1780527953238,72.84,64631.46,401.6,-0.33197,0.00024,7.47835]
[1780527954071,72.84,64627.88,401.6,-0.33283,0.00024,7.48564]
[1780527955163,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527955712,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956110,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956196,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956276,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956284,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956366,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956463,72.84,64630.42,401.6,-0.33221,0.00024,7.48041]
[1780527956453,72.84,64627.08,401.6,-0.33302,0.00024,7.4872]
[1780527956583,72.84,64627.08,401.6,-0.33302,0.00024,7.4872]
[1780527956626,72.84,64627.08,401.6,-0.33302,0.00024,7.4872]
[1780527957393,72.84,64627.08,401.6,-0.33302,0.00024,7.4872]
[1780527957468,72.84,64617.3,401.6,-0.33539,0.00024,7.507]
[1780527957725,72.84,64617.3,401.6,-0.33539,0.00024,7.507]
[1780527957742,72.84,64617.3,401.6,-0.33539,0.00024,7.507]
[1780527957766,72.84,64617.3,401.6,-0.33539,0.00024,7.507]
[1780527957771,72.84,64617.3,401.6,-0.33539,0.00024,7.507]
[1780527958141,72.84,64617.3,401.6,-0.33539,0.00024,7.507]
[1780527958400,72.84,64617.65,401.6,-0.33531,0.00024,7.50628]
[1780527959273,72.83,64626.05,401.6,-0.33326,0.00024,7.48926]
[1780527960377,72.83,64634.23,401.6,-0.33128,0.00024,7.4725]
[1780527961092,72.83,64634.23,401.6,-0.33128,0.00024,7.4725]
[1780527961402,72.83,64637.64,401.6,-0.33046,0.00024,7.46546]
[1780527961859,72.83,64637.64,401.6,-0.33046,0.00024,7.46546]
[1780527962275,72.83,64637.64,401.6,-0.33046,0.00024,7.46546]
[1780527962299,72.83,64637.64,401.6,-0.33046,0.00024,7.46546]
[1780527962422,72.83,64637.64,401.6,-0.33046,0.00024,7.46546]
[1780527962388,72.83,64643.66,401.6,-0.32901,0.00024,7.45297]
[1780527962631,72.83,64643.66,401.6,-0.32901,0.00024,7.45297]
[1780527963372,72.83,64650.6,401.6,-0.32734,0.00024,7.43846]
[1780527963887,72.83,64650.6,401.6,-0.32734,0.00024,7.43846]
[1780527964327,72.83,64650.6,401.6,-0.32734,0.00024,7.43846]
[1780527964431,72.83,64657.78,401.6,-0.32561,0.00024,7.4233]
[1780527965502,72.83,64657.78,401.6,-0.32561,0.00024,7.4233]
[1780527965285,72.83,64661.7,401.6,-0.32467,0.00024,7.41499]
[1780527966006,72.83,64661.7,401.6,-0.32467,0.00024,7.41499]
[1780527966675,72.84,64659.65,401.6,-0.32517,0.00024,7.41939]
[1780527967224,72.84,64659.65,401.6,-0.32517,0.00024,7.41939]
[1780527967227,72.84,64659.65,401.6,-0.32517,0.00024,7.41939]
[1780527967229,72.84,64659.65,401.6,-0.32517,0.00024,7.41939]
[1780527967365,72.84,64659.65,401.6,-0.32517,0.00024,7.41939]
[1780527967430,72.84,64648.07,401.6,-0.32795,0.00024,7.44385]
[1780527967546,72.84,64648.07,401.6,-0.32795,0.00024,7.44385]
[1780527968396,72.84,64648.07,401.6,-0.32795,0.00024,7.44385]
[1780527968414,72.79,64638.84,401.6,-0.33007,0.00024,7.46211]
[1780527969314,72.79,64642.21,401.6,-0.32926,0.00024,7.4551]
[1780527970122,72.79,64642.21,401.6,-0.32926,0.00024,7.4551]
[1780527970394,72.79,64642.21,401.6,-0.32926,0.00024,7.4551]
[1780527970498,72.79,64648.86,401.6,-0.32766,0.00024,7.4412]
[1780527971330,72.73,64644.2,401.6,-0.32867,0.00024,7.44997]
[1780527972337,72.73,64636.04,401.6,-0.33063,0.00024,7.46685]
[1780527975358,72.73,64638.58,401.6,-0.33002,0.00024,7.46156]
[1780527976021,72.73,64638.58,401.6,-0.33002,0.00024,7.46156]
[1780527976365,72.73,64635.65,401.6,-0.33072,0.00024,7.46762]
[1780527976813,72.73,64635.65,401.6,-0.33072,0.00024,7.46762]
[1780527976900,72.73,64635.65,401.6,-0.33072,0.00024,7.46762]
[1780527977372,72.73,64633.84,401.6,-0.33116,0.00024,7.47135]
[1780527977614,72.73,64633.84,401.6,-0.33116,0.00024,7.47135]
[1780527977622,72.73,64633.84,401.6,-0.33116,0.00024,7.47135]
[1780527978578,72.73,64635.16,401.6,-0.33084,0.00024,7.46863]
[1780527979386,72.73,64631.48,401.6,-0.33173,0.00024,7.47622]
[1780527980525,72.73,64632.44,401.6,-0.3315,0.00024,7.47424]
[1780527980950,72.73,64632.44,401.6,-0.3315,0.00024,7.47424]
[1780527981085,72.73,64632.44,401.6,-0.3315,0.00024,7.47424]
[1780527981173,72.73,64632.44,401.6,-0.3315,0.00024,7.47424]
[1780527981434,72.73,64627.73,401.6,-0.33264,0.00024,7.4839]
[1780527982407,72.73,64625.35,401.6,-0.33322,0.00024,7.48876]
[1780527983414,72.73,64628.1,401.6,-0.33255,0.00024,7.48313]
[1780527984434,72.73,64628.1,401.6,-0.33255,0.00024,7.48313]
[1780527984437,72.73,64628.1,401.6,-0.33255,0.00024,7.48313]
[1780527984449,72.73,64628.1,401.6,-0.33255,0.00024,7.48313]
[1780527984481,72.73,64625.49,401.6,-0.33318,0.00024,7.48846]
[1780527984549,72.73,64625.49,401.6,-0.33318,0.00024,7.48846]
[1780527984670,72.73,64625.49,401.6,-0.33318,0.00024,7.48846]
[1780527985130,72.73,64625.49,401.6,-0.33318,0.00024,7.48846]
[1780527985208,72.73,64625.49,401.6,-0.33318,0.00024,7.48846]
[1780527985430,72.73,64616.47,401.6,-0.33537,0.00024,7.50674]
[1780527985666,72.73,64616.47,401.6,-0.33537,0.00024,7.50674]
[1780527985682,72.73,64616.47,401.6,-0.33537,0.00024,7.50674]
[1780527985788,72.73,64616.47,401.6,-0.33537,0.00024,7.50674]
[1780527986396,72.73,64616.47,401.6,-0.33537,0.00024,7.50674]
[1780527986437,72.73,64612.84,401.6,-0.33626,0.00024,7.51403]
[1780527986592,72.73,64612.84,401.6,-0.33626,0.00024,7.51403]
[1780527986840,72.73,64612.84,401.6,-0.33626,0.00024,7.51403]
[1780527987298,72.73,64612.84,401.6,-0.33626,0.00024,7.51403]
[1780527987455,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527987601,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527987909,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527987978,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527988134,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527988241,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527988497,72.73,64624.72,401.6,-0.33337,0.00024,7.49]
[1780527988467,72.73,64635.56,401.6,-0.33074,0.00024,7.46776]
[1780527988702,72.73,64635.56,401.6,-0.33074,0.00024,7.46776]
[1780527988770,72.73,64635.56,401.6,-0.33074,0.00024,7.46776]
[1780527988982,72.73,64635.56,401.6,-0.33074,0.00024,7.46776]
[1780527989464,72.73,64640.44,401.6,-0.32956,0.00024,7.45765]
[1780527990472,72.73,64634.58,401.6,-0.33098,0.00024,7.46981]
[1780527990581,72.73,64634.58,401.6,-0.33098,0.00024,7.46981]
[1780527990803,72.73,64634.58,401.6,-0.33098,0.00024,7.46981]
[1780527991022,72.73,64634.58,401.6,-0.33098,0.00024,7.46981]
[1780527991478,72.73,64633.73,401.6,-0.33105,0.00024,7.46331]
[1780527996513,72.73,64635.72,401.6,-0.33057,0.00024,7.45922]
[1780527998528,72.73,64633.38,401.6,-0.33113,0.00024,7.46407]
[1780527998811,72.73,64633.38,401.6,-0.33113,0.00024,7.46407]
[1780528001427,72.73,64635.67,401.6,-0.33058,0.00024,7.45935]
[1780528001609,72.73,64635.67,401.6,-0.33058,0.00024,7.45935]
[1780528002697,72.73,64635.28,401.6,-0.33068,0.00024,7.46016]
[1780528002698,72.73,64635.28,401.6,-0.33068,0.00024,7.46016]
[1780528004072,72.73,64631.56,401.6,-0.33158,0.00024,7.46785]
[1780528007127,72.73,64638.49,401.6,-0.3299,0.00024,7.45352]
[1780528008710,72.73,64640.66,401.6,-0.32938,0.00024,7.44902]
[1780528009227,72.73,64640.66,401.6,-0.32938,0.00024,7.44902]
[1780528009264,72.73,64640.66,401.6,-0.32938,0.00024,7.44902]
[1780528009477,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528009628,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528009636,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528009642,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528009868,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528009872,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528010025,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528010091,72.73,64640.29,401.6,-0.32947,0.00024,7.44981]
[1780528010368,72.73,64630.34,401.6,-0.33188,0.00024,7.47039]
[1780528010900,72.73,64630.34,401.6,-0.33188,0.00024,7.47039]
[1780528010912,72.73,64630.34,401.6,-0.33188,0.00024,7.47039]
[1780528011211,72.73,64630.34,401.6,-0.33188,0.00024,7.47039]
[1780528011272,72.73,64630.34,401.6,-0.33188,0.00024,7.47039]
[1780528011494,72.73,64623.54,401.6,-0.33353,0.00024,7.48431]
[1780528012087,72.73,64623.54,401.6,-0.33353,0.00024,7.48431]
[1780528012474,72.73,64623.54,401.6,-0.33353,0.00024,7.48431]
[1780528012459,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013080,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013132,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013182,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013230,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013272,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013346,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013477,72.73,64599.14,401.6,-0.33947,0.00024,7.53307]
[1780528013544,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528013735,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528013870,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528013940,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528013955,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528014389,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528014451,72.71,64586.46,401.6,-0.34254,0.00025,7.55743]
[1780528014522,72.71,64575.18,401.6,-0.34532,0.00025,7.57908]
[1780528014665,72.71,64575.18,401.6,-0.34532,0.00025,7.57908]
[1780528015333,72.71,64575.18,401.6,-0.34532,0.00025,7.57908]
[1780528015551,72.71,64572.33,401.6,-0.34602,0.00025,7.58449]
[1780528018093,72.71,64572.64,401.6,-0.34595,0.00025,7.58392]
[1780528018430,72.71,64572.64,401.6,-0.34595,0.00025,7.58392]
[1780528019188,72.71,64571.57,401.6,-0.34621,0.00025,7.58595]
[1780528020068,72.71,64575.5,401.6,-0.34524,0.00025,7.57851]
[1780528021360,72.71,64575.5,401.6,-0.34524,0.00025,7.57851]
[1780528021571,72.71,64576.54,401.6,-0.34499,0.00025,7.57654]
[1780528021598,72.71,64576.54,401.6,-0.34499,0.00025,7.57654]
[1780528022436,72.71,64581.93,401.6,-0.34366,0.00025,7.56625]
[1780528022941,72.71,64590.59,401.6,-0.34153,0.00025,7.54949]
[1780528024512,72.71,64590.59,401.6,-0.34153,0.00025,7.54949]
[1780528024446,72.71,64595.7,401.6,-0.34028,0.00025,7.53949]
[1780528025076,72.71,64598.82,401.6,-0.33951,0.00024,7.53336]
[1780528026218,72.71,64603.45,401.6,-0.33838,0.00024,7.52421]
[1780528028085,72.71,64603.2,401.6,-0.33844,0.00024,7.52469]
[1780528029563,72.71,64606.45,401.6,-0.33764,0.00024,7.51821]
[1780528031134,72.71,64608.48,401.6,-0.33714,0.00024,7.51415]
[1780528031305,72.71,64608.48,401.6,-0.33714,0.00024,7.51415]
[1780528031334,72.71,64608.48,401.6,-0.33714,0.00024,7.51415]
[1780528031457,72.71,64608.48,401.6,-0.33714,0.00024,7.51415]
[1780528031474,72.71,64608.48,401.6,-0.33714,0.00024,7.51415]
[1780528031488,72.7,64602.46,401.6,-0.33861,0.00024,7.52608]
[1780528032067,72.7,64602.46,401.6,-0.33861,0.00024,7.52608]
[1780528032294,72.7,64602.46,401.6,-0.33861,0.00024,7.52608]
[1780528032312,72.7,64602.46,401.6,-0.33861,0.00024,7.52608]
[1780528032376,72.7,64602.46,401.6,-0.33861,0.00024,7.52608]
[1780528032424,72.7,64602.46,401.6,-0.33861,0.00024,7.52608]
[1780528032477,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528032630,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528032647,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528032687,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528032742,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528032779,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528032793,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528033075,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528033325,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528033375,72.7,64577.93,401.6,-0.34463,0.00025,7.57374]
[1780528033426,72.7,64553.4,401.6,-0.35069,0.00025,7.61969]
[1780528033734,72.7,64553.4,401.6,-0.35069,0.00025,7.61969]
[1780528034150,72.7,64553.4,401.6,-0.35069,0.00025,7.61969]
[1780528034270,72.7,64553.4,401.6,-0.35069,0.00025,7.61969]
[1780528034316,72.7,64539.17,401.6,-0.35423,0.00025,7.64553]
[1780528034608,72.7,64539.17,401.6,-0.35423,0.00025,7.64553]
[1780528034748,72.7,64539.17,401.6,-0.35423,0.00025,7.64553]
[1780528034950,72.7,64539.17,401.6,-0.35423,0.00025,7.64553]
[1780528035050,72.7,64539.17,401.6,-0.35423,0.00025,7.64553]
[1780528035317,72.7,64539.17,401.6,-0.35423,0.00025,7.64553]
[1780528035574,72.7,64537.13,401.6,-0.35473,0.00025,7.64914]
[1780528035888,72.7,64537.13,401.6,-0.35473,0.00025,7.64914]
[1780528036051,72.7,64537.13,401.6,-0.35473,0.00025,7.64914]
[1780528036246,72.7,64537.13,401.6,-0.35473,0.00025,7.64914]
[1780528037481,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528037634,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528037760,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528037854,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528037917,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528038068,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528038198,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528038246,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528038414,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528038457,72.71,64530.4,401.6,-0.35642,0.00025,7.66118]
[1780528038477,72.71,64523.49,401.6,-0.35815,0.00025,7.67337]
[1780528039003,72.71,64523.49,401.6,-0.35815,0.00025,7.67337]
[1780528039109,72.71,64523.49,401.6,-0.35815,0.00025,7.67337]
[1780528039182,72.71,64523.49,401.6,-0.35815,0.00025,7.67337]
[1780528039522,72.71,64523.49,401.6,-0.35815,0.00025,7.67337]
[1780528039958,72.71,64523.84,401.6,-0.35807,0.00025,7.67281]
[1780528040242,72.71,64523.84,401.6,-0.35807,0.00025,7.67281]
[1780528040359,72.71,64523.84,401.6,-0.35807,0.00025,7.67281]
[1780528040378,72.72,64528.97,401.6,-0.3568,0.00025,7.66386]
[1780528041303,72.72,64528.97,401.6,-0.3568,0.00025,7.66386]
[1780528041385,72.72,64528.97,401.6,-0.3568,0.00025,7.66386]
[1780528041414,72.72,64527.68,401.6,-0.35712,0.00025,7.66618]
[1780528041653,72.72,64527.68,401.6,-0.35712,0.00025,7.66618]
[1780528041844,72.72,64527.93,401.6,-0.35706,0.00025,7.66574]
[1780528043220,72.72,64527.93,401.6,-0.35706,0.00025,7.66574]
[1780528043223,72.72,64527.93,401.6,-0.35706,0.00025,7.66574]
[1780528043295,72.72,64527.93,401.6,-0.35706,0.00025,7.66574]
[1780528043474,72.72,64527.93,401.6,-0.35706,0.00025,7.66574]
[1780528043539,72.72,64527.93,401.6,-0.35706,0.00025,7.66574]
[1780528044222,72.72,64526.32,401.6,-0.35747,0.00025,7.66862]
[1780528044403,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528044767,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045100,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045215,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045242,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045248,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045260,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045518,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045571,72.73,64519.68,401.6,-0.35914,0.00025,7.68026]
[1780528045280,72.73,64521.84,401.6,-0.3586,0.00025,7.67655]
[1780528045894,72.73,64521.84,401.6,-0.3586,0.00025,7.67655]
[1780528045934,72.73,64521.84,401.6,-0.3586,0.00025,7.67655]
[1780528046072,72.73,64521.84,401.6,-0.3586,0.00025,7.67655]
[1780528046486,72.73,64521.84,401.6,-0.3586,0.00025,7.67655]
[1780528046574,72.73,64527.04,401.6,-0.35731,0.00025,7.66748]
[1780528046920,72.73,64527.04,401.6,-0.35731,0.00025,7.66748]
[1780528047153,72.73,64527.04,401.6,-0.35731,0.00025,7.66748]
[1780528047242,72.73,64527.04,401.6,-0.35731,0.00025,7.66748]
[1780528047492,72.73,64527.04,401.6,-0.35731,0.00025,7.66748]
[1780528047518,72.73,64527.04,401.6,-0.35731,0.00025,7.66748]
[1780528047589,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528047675,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528047688,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528047738,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528047880,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528047965,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528048415,72.73,64530.0,401.6,-0.35657,0.00025,7.66227]
[1780528048514,72.73,64527.04,401.6,-0.35731,0.00025,7.66749]
[1780528049535,72.74,64521.72,401.6,-0.35864,0.00025,7.67684]
[1780528050034,72.74,64521.72,401.6,-0.35864,0.00025,7.67684]
[1780528050037,72.74,64521.72,401.6,-0.35864,0.00025,7.67684]
[1780528050287,72.74,64521.72,401.6,-0.35864,0.00025,7.67684]
[1780528050709,72.74,64523.08,401.6,-0.35831,0.00025,7.67452]
[1780528051374,72.75,64525.81,401.6,-0.35752,0.00025,7.6617]
[1780528054312,72.75,64524.92,401.6,-0.35775,0.00025,7.66335]
[1780528054317,72.75,64524.92,401.6,-0.35775,0.00025,7.66335]
[1780528054484,72.75,64524.92,401.6,-0.35775,0.00025,7.66335]
[1780528054585,72.76,64525.06,401.6,-0.35772,0.00025,7.66315]
[1780528055456,72.76,64525.06,401.6,-0.35772,0.00025,7.66315]
[1780528055483,72.76,64520.43,401.6,-0.35889,0.00025,7.67128]
[1780528057003,72.76,64519.5,401.6,-0.35912,0.00025,7.67294]
[1780528057227,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528057729,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528057752,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528057975,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528058201,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528058273,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528058499,72.77,64514.76,401.6,-0.36032,0.00025,7.68117]
[1780528058546,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528058623,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528058629,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528058706,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528058960,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059034,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059038,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059097,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059168,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059170,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059172,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059421,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059432,72.77,64505.84,401.6,-0.36255,0.00025,7.69637]
[1780528059602,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528059743,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528059859,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528059910,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060027,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060155,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060186,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060278,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060345,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060637,72.76,64495.45,401.6,-0.36516,0.00025,7.71378]
[1780528060538,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528060767,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528060824,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528060888,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528060949,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528061028,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528061175,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528061286,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528061386,72.77,64479.98,401.6,-0.36907,0.00025,7.73912]
[1780528061623,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528061639,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528061735,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528061826,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528061939,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528062301,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528062404,72.77,64464.5,401.6,-0.37299,0.00025,7.76372]
[1780528062575,72.76,64455.99,401.6,-0.37514,0.00025,7.77691]
[1780528062699,72.76,64455.99,401.6,-0.37514,0.00025,7.77691]
[1780528062996,72.76,64455.99,401.6,-0.37514,0.00025,7.77691]
[1780528063238,72.76,64455.99,401.6,-0.37514,0.00025,7.77691]
[1780528063552,72.75,64448.9,401.6,-0.37693,0.00025,7.78763]
[1780528063648,72.75,64448.9,401.6,-0.37693,0.00025,7.78763]
[1780528063688,72.75,64448.9,401.6,-0.37693,0.00025,7.78763]
[1780528064206,72.75,64448.9,401.6,-0.37693,0.00025,7.78763]
[1780528065016,72.75,64449.13,401.6,-0.37687,0.00025,7.78729]
[1780528065422,72.75,64449.13,401.6,-0.37687,0.00025,7.78729]
[1780528065440,72.75,64449.13,401.6,-0.37687,0.00025,7.78729]
[1780528065590,72.75,64449.13,401.6,-0.37687,0.00025,7.78729]
[1780528065763,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528065851,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528065875,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528065877,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528066143,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528066413,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528066423,72.75,64449.98,401.6,-0.37666,0.00025,7.78601]
[1780528066489,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528066861,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067295,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067318,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067328,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067429,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067469,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067617,72.75,64457.01,401.6,-0.37487,0.00025,7.77524]
[1780528067524,72.76,64460.29,401.6,-0.37404,0.00025,7.77018]
[1780528067954,72.76,64460.29,401.6,-0.37404,0.00025,7.77018]
[1780528068087,72.76,64460.29,401.6,-0.37404,0.00025,7.77018]
[1780528068477,72.76,64460.29,401.6,-0.37404,0.00025,7.77018]
[1780528068478,72.76,64474.72,401.6,-0.37038,0.00025,7.74747]
[1780528069019,72.76,64474.72,401.6,-0.37038,0.00025,7.74747]
[1780528069189,72.76,64474.72,401.6,-0.37038,0.00025,7.74747]
[1780528069456,72.76,64474.72,401.6,-0.37038,0.00025,7.74747]
[1780528069527,72.76,64474.72,401.6,-0.37038,0.00025,7.74747]
[1780528069577,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528069685,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528069692,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528069758,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528069920,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528069938,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528070413,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528070541,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528070571,72.76,64485.54,401.6,-0.36765,0.00025,7.73]
[1780528070619,72.76,64491.86,401.6,-0.36605,0.00025,7.71963]
[1780528070688,72.76,64491.86,401.6,-0.36605,0.00025,7.71963]
[1780528070788,72.76,64491.86,401.6,-0.36605,0.00025,7.71963]
[1780528070810,72.76,64491.86,401.6,-0.36605,0.00025,7.71963]
[1780528070913,72.76,64491.86,401.6,-0.36605,0.00025,7.71963]
[1780528071826,72.76,64492.25,401.6,-0.36596,0.00025,7.71899]
[1780528072093,72.76,64486.92,401.6,-0.3673,0.00025,7.72776]
[1780528073106,72.76,64486.92,401.6,-0.3673,0.00025,7.72776]
[1780528073126,72.76,64479.94,401.6,-0.36906,0.00025,7.7391]
[1780528074831,72.76,64481.03,401.6,-0.36879,0.00025,7.73734]
[1780528075301,72.76,64481.03,401.6,-0.36879,0.00025,7.73734]
[1780528075539,72.76,64481.03,401.6,-0.36879,0.00025,7.73734]
[1780528075561,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528075729,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528075837,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528075869,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528075930,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528075960,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528075977,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528076199,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528076202,72.76,64485.06,401.6,-0.36777,0.00025,7.73079]
[1780528076402,72.76,64489.11,401.6,-0.36675,0.00025,7.72417]
[1780528077086,72.76,64489.11,401.6,-0.36675,0.00025,7.72417]
[1780528077168,72.76,64489.11,401.6,-0.36675,0.00025,7.72417]
[1780528077176,72.76,64489.11,401.6,-0.36675,0.00025,7.72417]
[1780528077395,72.76,64492.99,401.6,-0.36577,0.00025,7.71778]
[1780528077749,72.76,64492.99,401.6,-0.36577,0.00025,7.71778]
[1780528078245,72.76,64492.99,401.6,-0.36577,0.00025,7.71778]
[1780528078326,72.76,64488.86,401.6,-0.36681,0.00025,7.7246]
[1780528078975,72.76,64488.86,401.6,-0.36681,0.00025,7.7246]
[1780528079450,72.76,64488.86,401.6,-0.36681,0.00025,7.7246]
[1780528079454,72.76,64488.86,401.6,-0.36681,0.00025,7.7246]
[1780528079534,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528079688,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528079785,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528079956,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528080011,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528080379,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528080485,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528080532,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528080538,72.76,64482.95,401.6,-0.36831,0.00025,7.73425]
[1780528080593,72.76,64472.59,401.6,-0.37093,0.00025,7.75089]
[1780528080885,72.76,64472.59,401.6,-0.37093,0.00025,7.75089]
[1780528080900,72.76,64472.59,401.6,-0.37093,0.00025,7.75089]
[1780528081012,72.76,64472.59,401.6,-0.37093,0.00025,7.75089]
[1780528081283,72.76,64472.59,401.6,-0.37093,0.00025,7.75089]
[1780528081435,72.76,64472.59,401.6,-0.37093,0.00025,7.75089]
[1780528081444,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528081697,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528081719,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528081743,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528081845,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528082053,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528082107,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528082164,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528082430,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528082485,72.76,64461.57,401.6,-0.37372,0.00025,7.76825]
[1780528082602,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528082657,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528082721,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528082946,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528082969,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083006,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083078,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083181,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083217,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083388,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083403,72.76,64463.18,401.6,-0.37332,0.00025,7.76576]
[1780528083494,72.76,64471.33,401.6,-0.37125,0.00025,7.75291]
[1780528084471,72.76,64471.33,401.6,-0.37125,0.00025,7.75291]
[1780528084477,72.76,64477.02,401.6,-0.36981,0.00025,7.74382]
[1780528084839,72.76,64477.02,401.6,-0.36981,0.00025,7.74382]
[1780528085064,72.76,64477.02,401.6,-0.36981,0.00025,7.74382]
[1780528085192,72.76,64474.68,401.6,-0.3704,0.00025,7.74756]
[1780528085729,72.76,64474.68,401.6,-0.3704,0.00025,7.74756]
[1780528086044,72.76,64474.68,401.6,-0.3704,0.00025,7.74756]
[1780528086338,72.76,64474.68,401.6,-0.3704,0.00025,7.74756]
[1780528086347,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528086811,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087002,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087035,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087055,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087138,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087188,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087199,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087205,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087272,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087276,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087432,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087529,72.76,64470.09,401.6,-0.37156,0.00025,7.75485]
[1780528087579,72.76,64469.4,401.6,-0.37173,0.00025,7.75592]
[1780528088346,72.76,64469.4,401.6,-0.37173,0.00025,7.75592]
[1780528088392,72.76,64469.4,401.6,-0.37173,0.00025,7.75592]
[1780528088475,72.76,64457.81,401.6,-0.37468,0.00025,7.77406]
[1780528088724,72.76,64457.81,401.6,-0.37468,0.00025,7.77406]
[1780528088931,72.76,64457.81,401.6,-0.37468,0.00025,7.77406]
[1780528089248,72.76,64457.81,401.6,-0.37468,0.00025,7.77406]
[1780528089251,72.76,64457.81,401.6,-0.37468,0.00025,7.77406]
[1780528089344,72.76,64457.81,401.6,-0.37468,0.00025,7.77406]
[1780528089515,72.76,64447.18,401.6,-0.37738,0.00025,7.79028]
[1780528090012,72.76,64447.18,401.6,-0.37738,0.00025,7.79028]
[1780528090351,72.76,64447.18,401.6,-0.37738,0.00025,7.79028]
[1780528090391,72.76,64447.18,401.6,-0.37738,0.00025,7.79028]
[1780528090452,72.76,64443.65,401.6,-0.37828,0.00025,7.7956]
[1780528091116,72.76,64443.65,401.6,-0.37828,0.00025,7.7956]
[1780528091122,72.76,64443.65,401.6,-0.37828,0.00025,7.7956]
[1780528091467,72.76,64447.41,401.6,-0.37732,0.00025,7.78995]
[1780528092030,72.76,64447.41,401.6,-0.37732,0.00025,7.78995]
[1780528092325,72.76,64447.41,401.6,-0.37732,0.00025,7.78995]
[1780528092448,72.76,64447.41,401.6,-0.37732,0.00025,7.78995]
[1780528092625,72.76,64445.19,401.6,-0.37789,0.00025,7.79334]
[1780528093632,72.76,64445.19,401.6,-0.37789,0.00025,7.79334]
[1780528093253,72.76,64448.64,401.6,-0.37702,0.00025,7.78814]
[1780528094022,72.76,64448.64,401.6,-0.37702,0.00025,7.78814]
[1780528094071,72.76,64448.64,401.6,-0.37702,0.00025,7.78814]
[1780528094564,72.76,64448.64,401.6,-0.37702,0.00025,7.78814]
[1780528094624,72.76,64452.4,401.6,-0.37606,0.00025,7.78242]
[1780528095222,72.76,64452.4,401.6,-0.37606,0.00025,7.78242]
[1780528095278,72.76,64452.4,401.6,-0.37606,0.00025,7.78242]
[1780528095279,72.76,64452.4,401.6,-0.37606,0.00025,7.78242]
[1780528095612,72.77,64455.71,401.6,-0.37522,0.00025,7.77736]
[1780528096169,72.77,64455.71,401.6,-0.37522,0.00025,7.77736]
[1780528097311,72.77,64454.2,401.6,-0.3756,0.00025,7.77967]
[1780528097376,72.77,64454.2,401.6,-0.3756,0.00025,7.77967]
[1780528097419,72.77,64454.2,401.6,-0.3756,0.00025,7.77967]
[1780528097488,72.77,64454.2,401.6,-0.3756,0.00025,7.77967]
[1780528097554,72.76,64448.96,401.6,-0.37693,0.00025,7.78765]
[1780528098593,72.76,64448.96,401.6,-0.37693,0.00025,7.78765]
[1780528098663,72.76,64448.96,401.6,-0.37693,0.00025,7.78765]
[1780528098354,72.76,64452.24,401.6,-0.3761,0.00025,7.78266]
[1780528099312,72.77,64457.58,401.6,-0.37475,0.00025,7.77451]
[1780528100195,72.77,64457.58,401.6,-0.37475,0.00025,7.77451]
[1780528100429,72.77,64457.58,401.6,-0.37475,0.00025,7.77451]
[1780528100669,72.77,64460.46,401.6,-0.37403,0.00025,7.77011]
[1780528100951,72.77,64460.46,401.6,-0.37403,0.00025,7.77011]
[1780528101442,72.77,64460.46,401.6,-0.37403,0.00025,7.77011]
[1780528101512,72.77,64460.46,401.6,-0.37403,0.00025,7.77011]
[1780528101556,72.77,64460.46,401.6,-0.37403,0.00025,7.77011]
[1780528101778,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528101827,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528101889,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102031,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102212,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102215,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102383,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102386,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102443,72.78,64462.42,401.6,-0.37353,0.00025,7.7671]
[1780528102578,72.78,64459.23,401.6,-0.37435,0.00025,7.77211]
[1780528102787,72.78,64459.23,401.6,-0.37435,0.00025,7.77211]
[1780528102961,72.78,64459.23,401.6,-0.37435,0.00025,7.77211]
[1780528104023,72.78,64457.73,401.6,-0.37473,0.00025,7.77444]
[1780528104616,72.78,64457.73,401.6,-0.37473,0.00025,7.77444]
[1780528104631,72.78,64463.68,401.6,-0.37322,0.00025,7.76518]
[1780528105355,72.78,64459.76,401.6,-0.37421,0.00025,7.77126]
[1780528106314,72.78,64459.76,401.6,-0.37421,0.00025,7.77126]
[1780528107015,72.78,64459.57,401.6,-0.37426,0.00025,7.77153]
[1780528107140,72.78,64459.57,401.6,-0.37426,0.00025,7.77153]
[1780528107167,72.78,64459.57,401.6,-0.37426,0.00025,7.77153]
[1780528107369,72.78,64454.25,401.6,-0.37561,0.00025,7.7797]
[1780528109645,72.77,64452.73,401.6,-0.37599,0.00025,7.782]
[1780528109672,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110203,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110245,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110316,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110402,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110422,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110574,72.77,64455.07,401.6,-0.37539,0.00025,7.77838]
[1780528110638,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528110800,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528110891,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528110986,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528111451,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528111634,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528111665,72.77,64450.84,401.6,-0.37646,0.00025,7.78482]
[1780528111641,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528111785,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528111936,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528112060,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528112232,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528112495,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528112614,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528112629,72.77,64437.89,401.6,-0.37966,0.00026,7.79628]
[1780528112641,72.77,64427.24,401.6,-0.38238,0.00026,7.8119]
[1780528112832,72.77,64427.24,401.6,-0.38238,0.00026,7.8119]
[1780528112926,72.77,64427.24,401.6,-0.38238,0.00026,7.8119]
[1780528113035,72.77,64427.24,401.6,-0.38238,0.00026,7.8119]
[1780528113254,72.77,64427.24,401.6,-0.38238,0.00026,7.8119]
[1780528114503,72.77,64427.37,401.6,-0.38235,0.00026,7.81174]
[1780528116187,72.78,64429.25,401.6,-0.38188,0.00026,7.80906]
[1780528116524,72.78,64426.69,401.6,-0.38254,0.00026,7.81279]
[1780528116876,72.78,64426.69,401.6,-0.38254,0.00026,7.81279]
[1780528117102,72.78,64426.69,401.6,-0.38254,0.00026,7.81279]
[1780528118180,72.78,64426.43,401.6,-0.38261,0.00026,7.81319]
[1780528118185,72.78,64426.43,401.6,-0.38261,0.00026,7.81319]
[1780528119311,72.79,64425.61,401.6,-0.38282,0.00026,7.8144]
[1780528119336,72.79,64425.61,401.6,-0.38282,0.00026,7.8144]
[1780528119502,72.79,64425.61,401.6,-0.38282,0.00026,7.8144]
[1780528119597,72.79,64425.61,401.6,-0.38282,0.00026,7.8144]
[1780528119645,72.79,64425.61,401.6,-0.38282,0.00026,7.8144]
[1780528119636,72.79,64417.8,401.6,-0.38483,0.00026,7.82558]
[1780528119935,72.79,64417.8,401.6,-0.38483,0.00026,7.82558]
[1780528120094,72.79,64417.8,401.6,-0.38483,0.00026,7.82558]
[1780528120194,72.79,64417.8,401.6,-0.38483,0.00026,7.82558]
[1780528120318,72.79,64417.8,401.6,-0.38483,0.00026,7.82558]
[1780528120599,72.79,64417.8,401.6,-0.38483,0.00026,7.82558]
[1780528120649,72.79,64413.84,401.6,-0.38585,0.00026,7.83118]
[1780528120819,72.79,64413.84,401.6,-0.38585,0.00026,7.83118]
[1780528121152,72.79,64413.84,401.6,-0.38585,0.00026,7.83118]
[1780528121404,72.79,64413.84,401.6,-0.38585,0.00026,7.83118]
[1780528121666,72.79,64403.63,401.6,-0.38847,0.00026,7.84534]
[1780528121818,72.79,64403.63,401.6,-0.38847,0.00026,7.84534]
[1780528122107,72.79,64403.63,401.6,-0.38847,0.00026,7.84534]
[1780528122213,72.79,64403.63,401.6,-0.38847,0.00026,7.84534]
[1780528122514,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528122736,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528123105,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528123158,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528123191,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528123277,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528123521,72.74,64392.39,401.6,-0.39129,0.00026,7.86012]
[1780528123767,72.7,64390.48,401.6,-0.39175,0.00026,7.86243]
[1780528124247,72.7,64390.48,401.6,-0.39175,0.00026,7.86243]
[1780528124531,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528124977,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528124997,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125097,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125102,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125335,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125393,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125548,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125614,72.7,64394.16,401.6,-0.39079,0.00026,7.85749]
[1780528125612,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528125744,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528126134,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528126211,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528126321,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528126407,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528126431,72.71,64398.3,401.6,-0.38973,0.00026,7.85196]
[1780528126545,72.71,64414.59,401.6,-0.38554,0.00026,7.82944]
[1780528127532,72.71,64414.59,401.6,-0.38554,0.00026,7.82944]
[1780528127627,72.71,64414.59,401.6,-0.38554,0.00026,7.82944]
[1780528127706,72.71,64414.59,401.6,-0.38554,0.00026,7.82944]
[1780528127647,72.71,64426.08,401.6,-0.3826,0.00026,7.81305]
[1780528127755,72.71,64426.08,401.6,-0.3826,0.00026,7.81305]
[1780528127818,72.71,64426.08,401.6,-0.3826,0.00026,7.81305]
[1780528128025,72.71,64426.08,401.6,-0.3826,0.00026,7.81305]
[1780528128644,72.71,64426.08,401.6,-0.3826,0.00026,7.81305]
[1780528128559,72.71,64438.11,401.6,-0.37952,0.00026,7.79545]
[1780528128759,72.71,64438.11,401.6,-0.37952,0.00026,7.79545]
[1780528129220,72.71,64438.11,401.6,-0.37952,0.00026,7.79545]
[1780528129328,72.71,64438.11,401.6,-0.37952,0.00026,7.79545]
[1780528129387,72.71,64438.11,401.6,-0.37952,0.00026,7.79545]
[1780528129586,72.71,64438.11,401.6,-0.37952,0.00026,7.79545]
[1780528129642,72.72,64442.29,401.6,-0.37846,0.00026,7.78926]
[1780528129749,72.72,64442.29,401.6,-0.37846,0.00026,7.78926]
[1780528130285,72.72,64442.29,401.6,-0.37846,0.00026,7.78926]
[1780528130573,72.72,64434.19,401.6,-0.38053,0.00026,7.8013]
[1780528131455,72.72,64434.19,401.6,-0.38053,0.00026,7.8013]
[1780528131465,72.72,64434.19,401.6,-0.38053,0.00026,7.8013]
[1780528131580,72.72,64436.74,401.6,-0.37988,0.00026,7.79756]
[1780528131776,72.72,64436.74,401.6,-0.37988,0.00026,7.79756]
[1780528131831,72.72,64436.74,401.6,-0.37988,0.00026,7.79756]
[1780528132587,72.72,64432.2,401.6,-0.38105,0.00026,7.80428]
[1780528133594,72.73,64428.77,401.6,-0.38193,0.00026,7.80931]
[1780528134494,72.73,64428.77,401.6,-0.38193,0.00026,7.80931]
[1780528134601,72.73,64431.52,401.6,-0.38123,0.00026,7.80533]
[1780528136617,72.74,64427.84,401.6,-0.38218,0.00026,7.81074]
[1780528138347,72.74,64429.73,401.6,-0.3817,0.00026,7.80802]
[1780528138631,72.74,64427.43,401.6,-0.3823,0.00026,7.81139]
[1780528139348,72.74,64427.43,401.6,-0.3823,0.00026,7.81139]
[1780528139507,72.74,64427.43,401.6,-0.3823,0.00026,7.81139]
[1780528139638,72.75,64424.71,401.6,-0.383,0.00026,7.81534]
[1780528139839,72.75,64424.71,401.6,-0.383,0.00026,7.81534]
[1780528140648,72.75,64421.48,401.6,-0.38383,0.00026,7.82]
[1780528141347,72.75,64421.48,401.6,-0.38383,0.00026,7.82]
[1780528141647,72.75,64421.48,401.6,-0.38383,0.00026,7.82]
[1780528141770,72.75,64421.48,401.6,-0.38383,0.00026,7.82]
[1780528141659,72.75,64430.36,401.6,-0.38156,0.00026,7.8072]
[1780528142093,72.75,64430.36,401.6,-0.38156,0.00026,7.8072]
[1780528142328,72.75,64430.36,401.6,-0.38156,0.00026,7.8072]
[1780528142533,72.75,64430.36,401.6,-0.38156,0.00026,7.8072]
[1780528142645,72.75,64430.36,401.6,-0.38156,0.00026,7.8072]
[1780528142743,72.75,64430.36,401.6,-0.38156,0.00026,7.8072]
[1780528142766,72.75,64439.42,401.6,-0.37925,0.00026,7.79388]
[1780528142815,72.75,64439.42,401.6,-0.37925,0.00026,7.79388]
[1780528142947,72.75,64439.42,401.6,-0.37925,0.00026,7.79388]
[1780528143304,72.75,64439.42,401.6,-0.37925,0.00026,7.79388]
[1780528143462,72.75,64439.42,401.6,-0.37925,0.00026,7.79388]
[1780528143672,72.75,64443.04,401.6,-0.37832,0.00026,7.78848]
[1780528144036,72.75,64443.04,401.6,-0.37832,0.00026,7.78848]
[1780528144153,72.75,64443.04,401.6,-0.37832,0.00026,7.78848]
[1780528144421,72.75,64443.04,401.6,-0.37832,0.00026,7.78848]
[1780528144616,72.75,64443.04,401.6,-0.37832,0.00026,7.78848]
[1780528144650,72.75,64443.04,401.6,-0.37832,0.00026,7.78848]
[1780528144679,72.75,64441.24,401.6,-0.37878,0.00026,7.79118]
[1780528144894,72.75,64441.24,401.6,-0.37878,0.00026,7.79118]
[1780528144926,72.75,64441.24,401.6,-0.37878,0.00026,7.79118]
[1780528145170,72.75,64441.24,401.6,-0.37878,0.00026,7.79118]
[1780528145727,72.75,64441.24,401.6,-0.37878,0.00026,7.79118]
[1780528145692,72.76,64433.21,401.6,-0.38084,0.00026,7.80308]
[1780528146004,72.76,64433.21,401.6,-0.38084,0.00026,7.80308]
[1780528146282,72.76,64433.21,401.6,-0.38084,0.00026,7.80308]
[1780528146633,72.76,64433.21,401.6,-0.38084,0.00026,7.80308]
[1780528147732,72.75,64434.8,401.6,-0.38042,0.00026,7.80069]
[1780528147711,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528147840,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528147865,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528147870,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528148333,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528148352,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528148361,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528148623,72.75,64438.63,401.6,-0.37945,0.00026,7.79504]
[1780528148714,72.75,64440.34,401.6,-0.37901,0.00026,7.79252]
[1780528149208,72.75,64440.34,401.6,-0.37901,0.00026,7.79252]
[1780528149237,72.75,64440.34,401.6,-0.37901,0.00026,7.79252]
[1780528149274,72.75,64440.34,401.6,-0.37901,0.00026,7.79252]
[1780528149508,72.75,64440.34,401.6,-0.37901,0.00026,7.79252]
[1780528149724,72.76,64452.64,401.6,-0.37588,0.00025,7.77397]
[1780528150159,72.76,64452.64,401.6,-0.37588,0.00025,7.77397]
[1780528150351,72.76,64452.64,401.6,-0.37588,0.00025,7.77397]
[1780528150825,72.76,64451.61,401.6,-0.37614,0.00025,7.77556]
[1780528150970,72.76,64451.61,401.6,-0.37614,0.00025,7.77556]
[1780528151738,72.75,64456.68,401.6,-0.37484,0.00025,7.76772]
[1780528152745,72.75,64462.13,401.6,-0.37345,0.00025,7.75922]
[1780528153393,72.75,64462.13,401.6,-0.37345,0.00025,7.75922]
[1780528154467,72.74,64462.13,401.6,-0.37345,0.00025,7.7592]
[1780528154558,72.74,64462.13,401.6,-0.37345,0.00025,7.7592]
[1780528154660,72.74,64458.76,401.6,-0.3743,0.00025,7.76443]
[1780528155086,72.74,64458.76,401.6,-0.3743,0.00025,7.76443]
[1780528155220,72.74,64458.76,401.6,-0.3743,0.00025,7.76443]
[1780528155317,72.74,64461.64,401.6,-0.37357,0.00025,7.75993]
[1780528155981,72.74,64461.64,401.6,-0.37357,0.00025,7.75993]
[1780528156275,72.74,64468.08,401.6,-0.37193,0.00025,7.74981]
[1780528156830,72.74,64468.08,401.6,-0.37193,0.00025,7.74981]
[1780528156916,72.74,64468.08,401.6,-0.37193,0.00025,7.74981]
[1780528157676,72.74,64468.08,401.6,-0.37193,0.00025,7.74981]
[1780528157736,72.74,64468.08,401.6,-0.37193,0.00025,7.74981]
[1780528157749,72.74,64461.68,401.6,-0.37355,0.00025,7.75984]
[1780528157987,72.74,64461.68,401.6,-0.37355,0.00025,7.75984]
[1780528158377,72.74,64461.68,401.6,-0.37355,0.00025,7.75984]
[1780528158701,72.74,64458.16,401.6,-0.37445,0.00025,7.76529]
[1780528159096,72.74,64458.16,401.6,-0.37445,0.00025,7.76529]
[1780528159523,72.74,64458.16,401.6,-0.37445,0.00025,7.76529]
[1780528159822,72.74,64458.71,401.6,-0.3743,0.00025,7.76442]
[1780528160045,72.74,64458.71,401.6,-0.3743,0.00025,7.76442]
[1780528160159,72.74,64458.71,401.6,-0.3743,0.00025,7.76442]
[1780528160468,72.74,64458.71,401.6,-0.3743,0.00025,7.76442]
[1780528160822,72.73,64460.54,401.6,-0.37384,0.00025,7.76157]
[1780528161136,72.73,64460.54,401.6,-0.37384,0.00025,7.76157]
[1780528161177,72.73,64460.54,401.6,-0.37384,0.00025,7.76157]
[1780528161531,72.73,64460.54,401.6,-0.37384,0.00025,7.76157]
[1780528161583,72.73,64456.93,401.6,-0.37475,0.00025,7.76714]
[1780528162139,72.73,64456.93,401.6,-0.37475,0.00025,7.76714]
[1780528162509,72.73,64456.93,401.6,-0.37475,0.00025,7.76714]
[1780528162544,72.73,64456.93,401.6,-0.37475,0.00025,7.76714]
[1780528162815,72.73,64460.7,401.6,-0.37379,0.00025,7.76128]
[1780528163914,72.73,64460.7,401.6,-0.37379,0.00025,7.76128]
[1780528164612,72.73,64460.7,401.6,-0.37379,0.00025,7.76128]
[1780528164697,72.73,64463.37,401.6,-0.37311,0.00025,7.75708]
[1780528164829,72.73,64465.43,401.6,-0.37258,0.00025,7.75385]
[1780528165973,72.73,64465.43,401.6,-0.37258,0.00025,7.75385]
[1780528165978,72.72,64462.97,401.6,-0.3732,0.00025,7.75768]
[1780528167417,72.72,64462.97,401.6,-0.3732,0.00025,7.75768]
[1780528169271,72.72,64460.59,401.6,-0.37381,0.00025,7.76137]
[1780528169276,72.72,64460.59,401.6,-0.37381,0.00025,7.76137]
[1780528170190,72.72,64460.19,401.6,-0.3739,0.00025,7.76196]
[1780528170232,72.72,64460.19,401.6,-0.3739,0.00025,7.76196]
[1780528170255,72.72,64460.19,401.6,-0.3739,0.00025,7.76196]
[1780528170323,72.72,64457.64,401.6,-0.37455,0.00025,7.7659]
[1780528171398,72.72,64457.64,401.6,-0.37455,0.00025,7.7659]
[1780528171429,72.72,64451.43,401.6,-0.37602,0.00026,7.76743]
[1780528172230,72.72,64451.43,401.6,-0.37602,0.00026,7.76743]
[1780528172331,72.72,64444.47,401.6,-0.3778,0.00026,7.77798]
[1780528172883,72.72,64444.47,401.6,-0.3778,0.00026,7.77798]
[1780528173139,72.72,64444.47,401.6,-0.3778,0.00026,7.77798]
[1780528173480,72.72,64444.47,401.6,-0.3778,0.00026,7.77798]
[1780528173482,72.72,64444.47,401.6,-0.3778,0.00026,7.77798]
[1780528173524,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528173820,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528173981,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528174142,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528174513,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528174539,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528174699,72.71,64440.99,401.6,-0.37868,0.00026,7.78318]
[1780528174657,72.71,64437.17,401.6,-0.37966,0.00026,7.78888]
[1780528175342,72.71,64437.17,401.6,-0.37966,0.00026,7.78888]
[1780528175523,72.71,64437.17,401.6,-0.37966,0.00026,7.78888]
[1780528175538,72.71,64437.17,401.6,-0.37966,0.00026,7.78888]
[1780528175554,72.72,64430.55,401.6,-0.38136,0.00026,7.79864]
[1780528176123,72.72,64430.55,401.6,-0.38136,0.00026,7.79864]
[1780528176479,72.72,64430.55,401.6,-0.38136,0.00026,7.79864]
[1780528176497,72.72,64433.82,401.6,-0.38053,0.00026,7.79387]
[1780528177098,72.72,64433.82,401.6,-0.38053,0.00026,7.79387]
[1780528177501,72.72,64433.82,401.6,-0.38053,0.00026,7.79387]
[1780528177520,72.72,64436.47,401.6,-0.37985,0.00026,7.78999]
[1780528177850,72.72,64436.47,401.6,-0.37985,0.00026,7.78999]
[1780528178749,72.72,64436.47,401.6,-0.37985,0.00026,7.78999]
[1780528178619,72.72,64430.81,401.6,-0.3813,0.00026,7.79832]
[1780528178927,72.72,64426.15,401.6,-0.3825,0.00026,7.8051]
[1780528180338,72.72,64426.15,401.6,-0.3825,0.00026,7.8051]
[1780528180508,72.72,64426.15,401.6,-0.3825,0.00026,7.8051]
[1780528180508,72.72,64426.15,401.6,-0.3825,0.00026,7.8051]
[1780528180600,72.72,64422.04,401.6,-0.38355,0.00026,7.81101]
[1780528180983,72.72,64422.04,401.6,-0.38355,0.00026,7.81101]
[1780528181167,72.72,64422.04,401.6,-0.38355,0.00026,7.81101]
[1780528181215,72.72,64422.04,401.6,-0.38355,0.00026,7.81101]
[1780528181389,72.72,64422.04,401.6,-0.38355,0.00026,7.81101]
[1780528181400,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528181854,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528181877,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528181944,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182093,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182125,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182199,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182534,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182586,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182666,72.72,64409.24,401.6,-0.38684,0.00026,7.82912]
[1780528182767,72.73,64401.14,401.6,-0.38893,0.00026,7.8403]
[1780528182961,72.73,64401.14,401.6,-0.38893,0.00026,7.8403]
[1780528183007,72.73,64401.14,401.6,-0.38893,0.00026,7.8403]
[1780528183373,72.73,64401.14,401.6,-0.38893,0.00026,7.8403]
[1780528183749,72.73,64401.14,401.6,-0.38893,0.00026,7.8403]
[1780528183823,72.73,64401.58,401.6,-0.38882,0.00026,7.8397]
[1780528184523,72.73,64401.58,401.6,-0.38882,0.00026,7.8397]
[1780528184671,72.73,64401.58,401.6,-0.38882,0.00026,7.8397]
[1780528185108,72.73,64400.16,401.6,-0.38919,0.00026,7.8417]
[1780528185909,72.73,64401.3,401.6,-0.3889,0.00026,7.84015]
[1780528186383,72.73,64401.3,401.6,-0.3889,0.00026,7.84015]
[1780528186450,72.73,64401.3,401.6,-0.3889,0.00026,7.84015]
[1780528186470,72.73,64401.3,401.6,-0.3889,0.00026,7.84015]
[1780528186664,72.73,64401.3,401.6,-0.3889,0.00026,7.84015]
[1780528187034,72.73,64401.63,401.6,-0.38882,0.00026,7.8397]
[1780528187573,72.73,64401.63,401.6,-0.38882,0.00026,7.8397]
[1780528187598,72.74,64397.1,401.6,-0.38999,0.00026,7.84586]
[1780528188014,72.74,64391.76,401.6,-0.39137,0.00026,7.85304]
[1780528189532,72.74,64391.76,401.6,-0.39137,0.00026,7.85304]
[1780528191352,72.74,64390.57,401.6,-0.39167,0.00026,7.85463]
[1780528191440,72.74,64388.45,401.6,-0.39222,0.00026,7.85745]
[1780528192337,72.74,64388.45,401.6,-0.39222,0.00026,7.85745]
[1780528192643,72.74,64388.45,401.6,-0.39222,0.00026,7.85745]
[1780528192745,72.74,64391.25,401.6,-0.3915,0.00026,7.85374]
[1780528193151,72.74,64391.25,401.6,-0.3915,0.00026,7.85374]
[1780528193976,72.74,64389.47,401.6,-0.39196,0.00026,7.85611]
[1780528194495,72.74,64389.47,401.6,-0.39196,0.00026,7.85611]
[1780528194595,72.74,64389.47,401.6,-0.39196,0.00026,7.85611]
[1780528195646,72.74,64388.63,401.6,-0.39218,0.00026,7.85723]
[1780528195665,72.74,64388.63,401.6,-0.39218,0.00026,7.85723]
[1780528196193,72.74,64390.48,401.6,-0.3917,0.00026,7.85478]
[1780528196352,72.74,64390.48,401.6,-0.3917,0.00026,7.85478]
[1780528196452,72.74,64394.95,401.6,-0.39055,0.00026,7.84881]
[1780528196933,72.74,64394.95,401.6,-0.39055,0.00026,7.84881]
[1780528198932,72.74,64394.43,401.6,-0.39068,0.00026,7.84951]
[1780528199180,72.74,64394.43,401.6,-0.39068,0.00026,7.84951]
[1780528199459,72.74,64394.43,401.6,-0.39068,0.00026,7.84951]
[1780528199544,72.74,64397.78,401.6,-0.38982,0.00026,7.84499]
[1780528200049,72.74,64397.78,401.6,-0.38982,0.00026,7.84499]
[1780528200691,72.74,64397.78,401.6,-0.38982,0.00026,7.84499]
[1780528200722,72.74,64397.78,401.6,-0.38982,0.00026,7.84499]
[1780528200797,72.74,64397.78,401.6,-0.38982,0.00026,7.84499]
[1780528200769,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201012,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201056,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201072,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201201,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201242,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201798,72.74,64401.76,401.6,-0.38879,0.00026,7.83958]
[1780528201767,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528201946,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202091,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202160,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202181,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202364,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202494,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202593,72.74,64406.67,401.6,-0.38753,0.00026,7.83284]
[1780528202674,72.74,64422.44,401.6,-0.38348,0.00026,7.81064]
[1780528202889,72.74,64422.44,401.6,-0.38348,0.00026,7.81064]
[1780528202968,72.74,64422.44,401.6,-0.38348,0.00026,7.81064]
[1780528203027,72.74,64422.44,401.6,-0.38348,0.00026,7.81064]
[1780528203080,72.74,64422.44,401.6,-0.38348,0.00026,7.81064]
[1780528203432,72.74,64422.44,401.6,-0.38348,0.00026,7.81064]
[1780528203457,72.74,64429.33,401.6,-0.38171,0.00026,7.80068]
[1780528203949,72.74,64429.33,401.6,-0.38171,0.00026,7.80068]
[1780528206236,72.75,64427.66,401.6,-0.38215,0.00026,7.80316]
[1780528206539,72.75,64427.66,401.6,-0.38215,0.00026,7.80316]
[1780528206607,72.75,64427.66,401.6,-0.38215,0.00026,7.80316]
[1780528206640,72.75,64427.08,401.6,-0.3823,0.00026,7.80403]
[1780528207073,72.75,64427.08,401.6,-0.3823,0.00026,7.80403]
[1780528207104,72.75,64427.08,401.6,-0.3823,0.00026,7.80403]
[1780528207246,72.75,64427.08,401.6,-0.3823,0.00026,7.80403]
[1780528207302,72.76,64430.32,401.6,-0.38148,0.00026,7.79934]
[1780528208468,72.76,64430.32,401.6,-0.38148,0.00026,7.79934]
[1780528208681,72.76,64430.32,401.6,-0.38148,0.00026,7.79934]
[1780528208800,72.76,64430.32,401.6,-0.38148,0.00026,7.79934]
[1780528208731,72.76,64427.33,401.6,-0.38225,0.00026,7.80372]
[1780528208839,72.76,64427.33,401.6,-0.38225,0.00026,7.80372]
[1780528209030,72.76,64427.33,401.6,-0.38225,0.00026,7.80372]
[1780528209409,72.76,64427.33,401.6,-0.38225,0.00026,7.80372]
[1780528209532,72.76,64427.33,401.6,-0.38225,0.00026,7.80372]
[1780528209644,72.76,64427.33,401.6,-0.38225,0.00026,7.80372]
[1780528209745,72.76,64413.39,401.6,-0.38583,0.00026,7.82363]
[1780528210064,72.76,64413.39,401.6,-0.38583,0.00026,7.82363]
[1780528210244,72.76,64413.39,401.6,-0.38583,0.00026,7.82363]
[1780528210363,72.76,64413.39,401.6,-0.38583,0.00026,7.82363]
[1780528210633,72.76,64413.39,401.6,-0.38583,0.00026,7.82363]
[1780528210998,72.76,64411.61,401.6,-0.38629,0.00026,7.82614]
[1780528211383,72.76,64411.61,401.6,-0.38629,0.00026,7.82614]
[1780528211413,72.77,64414.32,401.6,-0.3856,0.00026,7.82236]
[1780528212470,72.77,64414.32,401.6,-0.3856,0.00026,7.82236]
[1780528212539,72.77,64414.32,401.6,-0.3856,0.00026,7.82236]
[1780528212695,72.77,64414.32,401.6,-0.3856,0.00026,7.82236]
[1780528213339,72.77,64414.03,401.6,-0.38567,0.00026,7.82278]
[1780528213550,72.77,64420.61,401.6,-0.38399,0.00026,7.81348]
[1780528214109,72.77,64420.61,401.6,-0.38399,0.00026,7.81348]
[1780528215287,72.77,64420.88,401.6,-0.38392,0.00026,7.81311]
[1780528215729,72.77,64420.88,401.6,-0.38392,0.00026,7.81311]
[1780528215387,72.78,64417.56,401.6,-0.38478,0.00026,7.81786]
[1780528216265,72.78,64417.56,401.6,-0.38478,0.00026,7.81786]
[1780528219437,72.78,64418.13,401.6,-0.38464,0.00026,7.81711]
[1780528219446,72.78,64418.13,401.6,-0.38464,0.00026,7.81711]
[1780528219634,72.78,64420.88,401.6,-0.38394,0.00026,7.81322]
[1780528220015,72.78,64420.88,401.6,-0.38394,0.00026,7.81322]
[1780528220250,72.79,64426.03,401.6,-0.38262,0.00026,7.80585]
[1780528221521,72.79,64426.03,401.6,-0.38262,0.00026,7.80585]
[1780528221595,72.79,64426.03,401.6,-0.38262,0.00026,7.80585]
[1780528221622,72.79,64433.2,401.6,-0.38079,0.00026,7.79544]
[1780528222610,72.79,64433.2,401.6,-0.38079,0.00026,7.79544]
[1780528222618,72.79,64433.2,401.6,-0.38079,0.00026,7.79544]
[1780528222680,72.79,64433.2,401.6,-0.38079,0.00026,7.79544]
[1780528222726,72.79,64433.2,401.6,-0.38079,0.00026,7.79544]
[1780528222760,72.79,64428.29,401.6,-0.38205,0.00026,7.80264]
[1780528223079,72.79,64428.29,401.6,-0.38205,0.00026,7.80264]
[1780528223615,72.79,64428.29,401.6,-0.38205,0.00026,7.80264]
[1780528224278,72.8,64432.84,401.6,-0.38089,0.00026,7.79603]
[1780528227196,72.8,64433.99,401.6,-0.3806,0.00026,7.79438]
[1780528228672,72.8,64434.95,401.6,-0.38036,0.00026,7.79298]
[1780528228721,72.81,64432.74,401.6,-0.38093,0.00026,7.79625]
[1780528229915,72.8,64432.49,401.6,-0.38099,0.00026,7.79658]
[1780528230604,72.8,64432.49,401.6,-0.38099,0.00026,7.79658]
[1780528230705,72.8,64443.39,401.6,-0.3782,0.00026,7.7804]
[1780528230970,72.8,64443.39,401.6,-0.3782,0.00026,7.7804]
[1780528230996,72.8,64443.39,401.6,-0.3782,0.00026,7.7804]
[1780528231058,72.8,64443.39,401.6,-0.3782,0.00026,7.7804]
[1780528231461,72.8,64443.39,401.6,-0.3782,0.00026,7.7804]
[1780528231627,72.8,64443.39,401.6,-0.3782,0.00026,7.7804]
[1780528231654,72.8,64436.78,401.6,-0.37978,0.00026,7.78224]
[1780528232463,72.8,64436.78,401.6,-0.37978,0.00026,7.78224]
[1780528232564,72.79,64428.06,401.6,-0.38201,0.00026,7.795]
[1780528233473,72.79,64430.08,401.6,-0.38149,0.00026,7.79205]
[1780528234833,72.79,64432.57,401.6,-0.38086,0.00026,7.78841]
[1780528236455,72.79,64434.44,401.6,-0.38038,0.00026,7.78566]
[1780528236746,72.79,64434.44,401.6,-0.38038,0.00026,7.78566]
[1780528236992,72.79,64435.44,401.6,-0.38012,0.00026,7.78419]
[1780528237760,72.79,64435.44,401.6,-0.38012,0.00026,7.78419]
[1780528237797,72.79,64426.2,401.6,-0.38249,0.00026,7.79769]
[1780528237896,72.79,64426.2,401.6,-0.38249,0.00026,7.79769]
[1780528237984,72.79,64426.2,401.6,-0.38249,0.00026,7.79769]
[1780528238121,72.79,64426.2,401.6,-0.38249,0.00026,7.79769]
[1780528238377,72.8,64419.98,401.6,-0.38409,0.00026,7.80664]
[1780528239635,72.8,64419.98,401.6,-0.38409,0.00026,7.80664]
[1780528240152,72.8,64419.43,401.6,-0.38423,0.00026,7.80745]
[1780528240290,72.8,64419.43,401.6,-0.38423,0.00026,7.80745]
[1780528240521,72.8,64419.43,401.6,-0.38423,0.00026,7.80745]
[1780528240604,72.8,64422.77,401.6,-0.38338,0.00026,7.8027]
[1780528241179,72.8,64422.77,401.6,-0.38338,0.00026,7.8027]
[1780528241387,72.8,64422.77,401.6,-0.38338,0.00026,7.8027]
[1780528241404,72.81,64428.15,401.6,-0.382,0.00026,7.79496]
[1780528242131,72.81,64428.15,401.6,-0.382,0.00026,7.79496]
[1780528242156,72.81,64428.15,401.6,-0.382,0.00026,7.79496]
[1780528242383,72.81,64428.15,401.6,-0.382,0.00026,7.79496]
[1780528242824,72.81,64428.15,401.6,-0.382,0.00026,7.79496]
[1780528242409,72.81,64431.98,401.6,-0.38102,0.00026,7.78938]
[1780528243253,72.81,64431.98,401.6,-0.38102,0.00026,7.78938]
[1780528243786,72.81,64434.44,401.6,-0.3804,0.00026,7.78579]
[1780528244243,72.81,64434.44,401.6,-0.3804,0.00026,7.78579]
[1780528244270,72.81,64434.44,401.6,-0.3804,0.00026,7.78579]
[1780528244656,72.81,64434.44,401.6,-0.3804,0.00026,7.78579]
[1780528244796,72.81,64430.79,401.6,-0.38133,0.00026,7.79112]
[1780528244880,72.81,64430.79,401.6,-0.38133,0.00026,7.79112]
[1780528245017,72.81,64430.79,401.6,-0.38133,0.00026,7.79112]
[1780528245715,72.81,64430.79,401.6,-0.38133,0.00026,7.79112]
[1780528245816,72.81,64425.16,401.6,-0.38278,0.00026,7.79931]
[1780528245929,72.81,64425.16,401.6,-0.38278,0.00026,7.79931]
[1780528246255,72.81,64425.16,401.6,-0.38278,0.00026,7.79931]
[1780528246585,72.81,64425.16,401.6,-0.38278,0.00026,7.79931]
[1780528246702,72.81,64425.16,401.6,-0.38278,0.00026,7.79931]
[1780528246786,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528246971,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247129,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247174,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247279,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247520,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247527,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247607,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247689,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247709,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247749,72.81,64422.68,401.6,-0.38342,0.00026,7.8029]
[1780528247790,72.81,64409.24,401.6,-0.38687,0.00026,7.8219]
[1780528247966,72.81,64409.24,401.6,-0.38687,0.00026,7.8219]
[1780528248151,72.81,64409.24,401.6,-0.38687,0.00026,7.8219]
[1780528248214,72.81,64409.24,401.6,-0.38687,0.00026,7.8219]
[1780528248773,72.81,64409.24,401.6,-0.38687,0.00026,7.8219]
[1780528248786,72.82,64394.41,401.6,-0.3907,0.00026,7.84217]
[1780528249655,72.82,64394.41,401.6,-0.3907,0.00026,7.84217]
[1780528249686,72.82,64396.59,401.6,-0.39013,0.00026,7.83924]
[1780528249990,72.82,64396.59,401.6,-0.39013,0.00026,7.83924]
[1780528250427,72.82,64396.59,401.6,-0.39013,0.00026,7.83924]
[1780528250769,72.82,64401.0,401.6,-0.389,0.00026,7.83326]
[1780528251726,72.82,64401.0,401.6,-0.389,0.00026,7.83326]
[1780528251784,72.82,64391.96,401.6,-0.39133,0.00026,7.84545]
[1780528252008,72.82,64391.96,401.6,-0.39133,0.00026,7.84545]
[1780528252155,72.82,64391.96,401.6,-0.39133,0.00026,7.84545]
[1780528252171,72.82,64391.96,401.6,-0.39133,0.00026,7.84545]
[1780528252687,72.82,64391.96,401.6,-0.39133,0.00026,7.84545]
[1780528252711,72.81,64385.47,401.6,-0.393,0.00026,7.85401]
[1780528252935,72.81,64385.47,401.6,-0.393,0.00026,7.85401]
[1780528252954,72.81,64385.47,401.6,-0.393,0.00026,7.85401]
[1780528253201,72.81,64385.47,401.6,-0.393,0.00026,7.85401]
[1780528253738,72.81,64385.47,401.6,-0.393,0.00026,7.85401]
[1780528254009,72.81,64385.05,401.6,-0.39311,0.00026,7.85454]
[1780528254288,72.81,64385.05,401.6,-0.39311,0.00026,7.85454]
[1780528254310,72.81,64385.05,401.6,-0.39311,0.00026,7.85454]
[1780528254494,72.81,64382.79,401.6,-0.39369,0.00026,7.8575]
[1780528255501,72.81,64384.78,401.6,-0.39318,0.00026,7.85488]
[1780528256191,72.81,64384.78,401.6,-0.39318,0.00026,7.85488]
[1780528257147,72.81,64386.33,401.6,-0.39277,0.00026,7.85283]
[1780528257178,72.81,64386.33,401.6,-0.39277,0.00026,7.85283]
[1780528257184,72.81,64386.33,401.6,-0.39277,0.00026,7.85283]
[1780528257212,72.81,64386.33,401.6,-0.39277,0.00026,7.85283]
[1780528257314,72.81,64386.33,401.6,-0.39277,0.00026,7.85283]
[1780528257338,72.81,64386.33,401.6,-0.39277,0.00026,7.85283]
[1780528257674,72.81,64376.99,401.6,-0.39519,0.00026,7.86498]
[1780528258831,72.81,64376.99,401.6,-0.39519,0.00026,7.86498]
[1780528258665,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528258965,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259005,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259052,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259206,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259299,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259399,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259785,72.83,64362.57,401.6,-0.39896,0.00026,7.88329]
[1780528259789,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260052,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260142,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260157,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260200,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260316,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260357,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260443,72.83,64352.41,401.6,-0.4016,0.00026,7.89566]
[1780528260555,72.8,64360.11,401.6,-0.39956,0.00026,7.88611]
[1780528260980,72.8,64360.11,401.6,-0.39956,0.00026,7.88611]
[1780528260988,72.8,64360.11,401.6,-0.39956,0.00026,7.88611]
[1780528261169,72.8,64360.11,401.6,-0.39956,0.00026,7.88611]
[1780528261483,72.8,64360.11,401.6,-0.39956,0.00026,7.88611]
[1780528261872,72.8,64374.22,401.6,-0.3959,0.00026,7.86846]
[1780528261918,72.8,64374.22,401.6,-0.3959,0.00026,7.86846]
[1780528262046,72.8,64374.22,401.6,-0.3959,0.00026,7.86846]
[1780528262069,72.8,64374.22,401.6,-0.3959,0.00026,7.86846]
[1780528262620,72.8,64374.22,401.6,-0.3959,0.00026,7.86846]
[1780528262709,72.8,64401.1,401.6,-0.38895,0.00026,7.83302]
[1780528263500,72.8,64401.1,401.6,-0.38895,0.00026,7.83302]
[1780528263554,72.8,64401.1,401.6,-0.38895,0.00026,7.83302]
[1780528263605,72.8,64401.1,401.6,-0.38895,0.00026,7.83302]
[1780528263654,72.8,64401.1,401.6,-0.38895,0.00026,7.83302]
[1780528263810,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528264187,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528264241,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528264378,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528264716,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528265343,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528265601,72.8,64423.93,401.6,-0.38308,0.00026,7.80104]
[1780528264752,72.8,64441.43,401.6,-0.3786,0.00026,7.77536]
[1780528265866,72.8,64441.43,401.6,-0.3786,0.00026,7.77536]
[1780528265712,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528266344,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528266408,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528266461,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528266775,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528266879,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528267031,72.8,64445.77,401.6,-0.37749,0.00026,7.76884]
[1780528266882,72.8,64447.02,401.6,-0.37717,0.00026,7.76696]
[1780528267179,72.8,64447.02,401.6,-0.37717,0.00026,7.76696]
[1780528267906,72.8,64448.52,401.6,-0.37679,0.00026,7.76468]
[1780528268158,72.8,64448.52,401.6,-0.37679,0.00026,7.76468]
[1780528268305,72.8,64448.52,401.6,-0.37679,0.00026,7.76468]
[1780528268396,72.8,64448.52,401.6,-0.37679,0.00026,7.76468]
[1780528268431,72.8,64448.52,401.6,-0.37679,0.00026,7.76468]
[1780528268787,72.8,64437.3,401.6,-0.37966,0.00026,7.7815]
[1780528269397,72.8,64437.3,401.6,-0.37966,0.00026,7.7815]
[1780528269770,72.8,64440.65,401.6,-0.3788,0.00026,7.77654]
[1780528270541,72.8,64440.65,401.6,-0.3788,0.00026,7.77654]
[1780528270627,72.8,64440.65,401.6,-0.3788,0.00026,7.77654]
[1780528270777,72.81,64447.91,401.6,-0.37695,0.00026,7.76567]
[1780528271046,72.81,64447.91,401.6,-0.37695,0.00026,7.76567]
[1780528271072,72.81,64447.91,401.6,-0.37695,0.00026,7.76567]
[1780528271784,72.81,64451.25,401.6,-0.37611,0.00025,7.76064]
[1780528273564,72.81,64451.24,401.6,-0.37611,0.00025,7.76065]
[1780528273798,72.81,64453.42,401.6,-0.37556,0.00025,7.75732]
[1780528274741,72.81,64453.42,401.6,-0.37556,0.00025,7.75732]
[1780528274811,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275402,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275487,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275501,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275576,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275616,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275847,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275891,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275899,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275981,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528276048,72.81,64456.33,401.6,-0.37481,0.00025,7.75284]
[1780528275886,72.81,64469.14,401.6,-0.37155,0.00025,7.73282]
[1780528276204,72.81,64469.14,401.6,-0.37155,0.00025,7.73282]
[1780528276622,72.81,64469.14,401.6,-0.37155,0.00025,7.73282]
[1780528276712,72.81,64469.14,401.6,-0.37155,0.00025,7.73282]
[1780528276736,72.81,64469.14,401.6,-0.37155,0.00025,7.73282]
[1780528276825,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528276956,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277060,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277124,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277227,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277282,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277405,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277524,72.81,64487.49,401.6,-0.3669,0.00025,7.70325]
[1780528277832,72.81,64491.62,401.6,-0.36586,0.00025,7.69648]
[1780528278295,72.81,64491.62,401.6,-0.36586,0.00025,7.69648]
[1780528278539,72.81,64491.62,401.6,-0.36586,0.00025,7.69648]
[1780528278875,72.81,64491.62,401.6,-0.36586,0.00025,7.69648]
[1780528278839,72.81,64489.19,401.6,-0.36647,0.00025,7.70045]
[1780528279384,72.81,64489.19,401.6,-0.36647,0.00025,7.70045]
[1780528279584,72.81,64489.19,401.6,-0.36647,0.00025,7.70045]
[1780528279856,72.81,64489.19,401.6,-0.36647,0.00025,7.70045]
[1780528279930,72.81,64490.02,401.6,-0.36627,0.00025,7.6991]
[1780528280480,72.81,64490.02,401.6,-0.36627,0.00025,7.6991]
[1780528280632,72.81,64490.02,401.6,-0.36627,0.00025,7.6991]
[1780528280853,72.81,64496.31,401.6,-0.36468,0.00025,7.6887]
[1780528281088,72.81,64496.31,401.6,-0.36468,0.00025,7.6887]
[1780528281705,72.81,64496.31,401.6,-0.36468,0.00025,7.6887]
[1780528282910,72.81,64495.47,401.6,-0.3649,0.00025,7.69012]
[1780528282867,72.81,64497.7,401.6,-0.36434,0.00025,7.68643]
[1780528283262,72.81,64497.7,401.6,-0.36434,0.00025,7.68643]
[1780528284651,72.82,64499.01,401.6,-0.36401,0.00025,7.68426]
[1780528284669,72.82,64499.01,401.6,-0.36401,0.00025,7.68426]
[1780528284713,72.82,64499.01,401.6,-0.36401,0.00025,7.68426]
[1780528284822,72.82,64499.01,401.6,-0.36401,0.00025,7.68426]
[1780528284881,72.82,64491.62,401.6,-0.36588,0.00025,7.69658]
[1780528285887,72.82,64484.23,401.6,-0.36775,0.00025,7.70871]
[1780528286240,72.82,64484.23,401.6,-0.36775,0.00025,7.70871]
[1780528286276,72.82,64484.23,401.6,-0.36775,0.00025,7.70871]
[1780528286483,72.82,64484.23,401.6,-0.36775,0.00025,7.70871]
[1780528286717,72.82,64484.23,401.6,-0.36775,0.00025,7.70871]
[1780528287757,72.82,64485.85,401.6,-0.36734,0.00025,7.70608]
[1780528287978,72.82,64485.52,401.6,-0.36742,0.00025,7.70663]
[1780528288222,72.82,64485.52,401.6,-0.36742,0.00025,7.70663]
[1780528288636,72.82,64485.52,401.6,-0.36742,0.00025,7.70663]
[1780528288674,72.82,64485.52,401.6,-0.36742,0.00025,7.70663]
[1780528288909,72.82,64476.59,401.6,-0.36969,0.00025,7.72109]
[1780528289795,72.82,64476.59,401.6,-0.36969,0.00025,7.72109]
[1780528289810,72.82,64476.59,401.6,-0.36969,0.00025,7.72109]
[1780528289876,72.82,64476.59,401.6,-0.36969,0.00025,7.72109]
[1780528289923,72.82,64467.9,401.6,-0.37189,0.00025,7.73492]
[1780528290224,72.82,64467.9,401.6,-0.37189,0.00025,7.73492]
[1780528290620,72.82,64467.9,401.6,-0.37189,0.00025,7.73492]
[1780528290823,72.82,64467.9,401.6,-0.37189,0.00025,7.73492]
[1780528290925,72.82,64463.97,401.6,-0.37289,0.00025,7.74108]
[1780528291932,72.82,64465.62,401.6,-0.37236,0.00025,7.73044]
[1780528293002,72.82,64465.0,401.6,-0.37251,0.00025,7.73141]
[1780528293347,72.82,64465.0,401.6,-0.37251,0.00025,7.73141]
[1780528294219,72.82,64465.0,401.6,-0.37251,0.00025,7.7314]
[1780528294324,72.82,64462.09,401.6,-0.37325,0.00025,7.73594]
[1780528296028,72.82,64462.78,401.6,-0.37308,0.00025,7.73486]
[1780528296461,72.82,64462.78,401.6,-0.37308,0.00025,7.73486]
[1780528296631,72.82,64462.78,401.6,-0.37308,0.00025,7.73486]
[1780528296675,72.82,64462.78,401.6,-0.37308,0.00025,7.73486]
[1780528296726,72.82,64462.78,401.6,-0.37308,0.00025,7.73486]
[1780528296756,72.82,64467.09,401.6,-0.37198,0.00025,7.72808]
[1780528296989,72.82,64467.09,401.6,-0.37198,0.00025,7.72808]
[1780528297308,72.82,64467.09,401.6,-0.37198,0.00025,7.72808]
[1780528297334,72.82,64467.09,401.6,-0.37198,0.00025,7.72808]
[1780528297407,72.82,64467.09,401.6,-0.37198,0.00025,7.72808]
[1780528297921,72.81,64462.61,401.6,-0.37311,0.00025,7.73509]
[1780528298185,72.81,64462.61,401.6,-0.37311,0.00025,7.73509]
[1780528298284,72.81,64447.4,401.6,-0.37699,0.00026,7.7585]
[1780528299430,72.81,64438.52,401.6,-0.37925,0.00026,7.77177]
[1780528301401,72.8,64443.05,401.6,-0.37809,0.00026,7.76495]
[1780528302490,72.8,64443.05,401.6,-0.37809,0.00026,7.76495]
[1780528302587,72.8,64443.05,401.6,-0.37809,0.00026,7.76495]
[1780528302770,72.8,64443.05,401.6,-0.37809,0.00026,7.76495]
[1780528302793,72.8,64443.05,401.6,-0.37809,0.00026,7.76495]
[1780528302937,72.8,64443.05,401.6,-0.37809,0.00026,7.76495]
[1780528302896,72.8,64444.09,401.6,-0.37782,0.00026,7.76336]
[1780528303155,72.8,64444.09,401.6,-0.37782,0.00026,7.76336]
[1780528303777,72.8,64453.03,401.6,-0.37553,0.00026,7.74976]
[1780528304390,72.8,64453.03,401.6,-0.37553,0.00026,7.74976]
[1780528304498,72.8,64453.03,401.6,-0.37553,0.00026,7.74976]
[1780528304633,72.8,64453.03,401.6,-0.37553,0.00026,7.74976]
[1780528304761,72.8,64453.03,401.6,-0.37553,0.00026,7.74976]
[1780528304873,72.8,64453.03,401.6,-0.37553,0.00026,7.74976]
[1780528304846,72.8,64461.1,401.6,-0.37347,0.00025,7.73727]
[1780528305414,72.8,64461.1,401.6,-0.37347,0.00025,7.73727]
[1780528305948,72.8,64461.1,401.6,-0.37347,0.00025,7.73727]
[1780528305857,72.79,64458.5,401.6,-0.37413,0.00025,7.74129]
[1780528306868,72.79,64458.5,401.6,-0.37413,0.00025,7.74129]
[1780528308198,72.79,64455.79,401.6,-0.37482,0.00025,7.74545]
[1780528309649,72.79,64456.34,401.6,-0.37467,0.00025,7.74459]
[1780528309657,72.79,64456.34,401.6,-0.37467,0.00025,7.74459]
[1780528309693,72.79,64459.17,401.6,-0.37395,0.00025,7.7402]
[1780528310706,72.79,64459.17,401.6,-0.37395,0.00025,7.7402]
[1780528310733,72.79,64459.17,401.6,-0.37395,0.00025,7.7402]
[1780528310781,72.79,64459.17,401.6,-0.37395,0.00025,7.7402]
[1780528310939,72.79,64464.38,401.6,-0.37262,0.00025,7.73205]
[1780528312083,72.79,64468.11,401.6,-0.37167,0.00025,7.72616]
[1780528313871,72.79,64468.11,401.6,-0.37167,0.00025,7.72616]
[1780528314252,72.79,64467.13,401.6,-0.37192,0.00025,7.7277]
[1780528315312,72.78,64466.11,401.6,-0.37218,0.00025,7.7293]
[1780528315911,72.78,64466.11,401.6,-0.37218,0.00025,7.7293]
[1780528316111,72.78,64471.02,401.6,-0.37093,0.00025,7.72152]
[1780528317219,72.78,64471.02,401.6,-0.37093,0.00025,7.72152]
[1780528317287,72.78,64471.02,401.6,-0.37093,0.00025,7.72152]
[1780528317294,72.78,64471.02,401.6,-0.37093,0.00025,7.72152]
[1780528317599,72.78,64471.02,401.6,-0.37093,0.00025,7.72152]
[1780528318967,72.78,64483.22,401.6,-0.36783,0.00025,7.70188]
[1780528319131,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528320807,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528320865,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528320877,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528320881,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528320886,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528320914,72.78,64488.97,401.6,-0.36638,0.00025,7.69246]
[1780528321013,72.79,64490.24,401.6,-0.36606,0.00025,7.69042]
[1780528321805,72.79,64490.24,401.6,-0.36606,0.00025,7.69042]
[1780528321869,72.79,64490.24,401.6,-0.36606,0.00025,7.69042]
[1780528321883,72.79,64490.24,401.6,-0.36606,0.00025,7.69042]
[1780528321984,72.78,64492.89,401.6,-0.36539,0.00025,7.686]
[1780528322843,72.78,64492.89,401.6,-0.36539,0.00025,7.686]
[1780528322847,72.78,64492.89,401.6,-0.36539,0.00025,7.686]
[1780528322874,72.78,64497.61,401.6,-0.36419,0.00025,7.67811]
[1780528323186,72.78,64501.72,401.6,-0.36315,0.00025,7.67121]
[1780528326015,72.77,64509.75,401.6,-0.36111,0.00025,7.65743]
[1780528326891,72.77,64503.35,401.6,-0.36272,0.00025,7.66829]
[1780528327253,72.77,64503.35,401.6,-0.36272,0.00025,7.66829]
[1780528327844,72.77,64503.35,401.6,-0.36272,0.00025,7.66829]
[1780528327907,72.77,64499.87,401.6,-0.36359,0.00025,7.67412]
[1780528328934,72.76,64504.49,401.6,-0.36242,0.00025,7.66627]
[1780528330308,72.76,64503.7,401.6,-0.36261,0.00025,7.66757]
[1780528330331,72.76,64503.7,401.6,-0.36261,0.00025,7.66757]
[1780528331470,72.76,64503.11,401.6,-0.36276,0.00025,7.66853]
[1780528331836,72.75,64495.7,401.6,-0.36462,0.00025,7.68092]
[1780528332492,72.75,64495.7,401.6,-0.36462,0.00025,7.68092]
[1780528332580,72.75,64495.7,401.6,-0.36462,0.00025,7.68092]
[1780528332626,72.75,64495.7,401.6,-0.36462,0.00025,7.68092]
[1780528332783,72.75,64495.7,401.6,-0.36462,0.00025,7.68092]
[1780528332884,72.75,64490.37,401.6,-0.36596,0.00025,7.68975]
[1780528333615,72.75,64490.37,401.6,-0.36596,0.00025,7.68975]
[1780528333837,72.75,64494.13,401.6,-0.36502,0.00025,7.68354]
[1780528334955,72.75,64494.13,401.6,-0.36502,0.00025,7.68354]
[1780528335013,72.75,64497.47,401.6,-0.36418,0.00025,7.67799]
[1780528335213,72.75,64497.47,401.6,-0.36418,0.00025,7.67799]
[1780528335361,72.75,64497.47,401.6,-0.36418,0.00025,7.67799]
[1780528335694,72.75,64497.47,401.6,-0.36418,0.00025,7.67799]
[1780528335715,72.75,64497.47,401.6,-0.36418,0.00025,7.67799]
[1780528335796,72.75,64491.95,401.6,-0.36557,0.00025,7.68718]
[1780528336479,72.75,64491.95,401.6,-0.36557,0.00025,7.68718]
[1780528336506,72.75,64491.95,401.6,-0.36557,0.00025,7.68718]
[1780528336603,72.75,64499.37,401.6,-0.3637,0.00025,7.67483]
[1780528337945,72.76,64504.33,401.6,-0.36245,0.00025,7.66649]
[1780528338764,72.76,64501.56,401.6,-0.36316,0.00025,7.6712]
[1780528340698,72.76,64499.81,401.6,-0.3636,0.00025,7.67418]
[1780528340730,72.76,64503.43,401.6,-0.36269,0.00025,7.6681]
[1780528341086,72.76,64503.43,401.6,-0.36269,0.00025,7.6681]
[1780528341165,72.76,64503.43,401.6,-0.36269,0.00025,7.6681]
[1780528341420,72.76,64503.43,401.6,-0.36269,0.00025,7.6681]
[1780528341424,72.76,64503.43,401.6,-0.36269,0.00025,7.6681]
[1780528342477,72.76,64502.94,401.6,-0.36281,0.00025,7.66892]
[1780528342535,72.76,64502.94,401.6,-0.36281,0.00025,7.66892]
[1780528342805,72.76,64502.94,401.6,-0.36281,0.00025,7.66892]
[1780528343184,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343319,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343392,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343406,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343456,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343521,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343688,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343889,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343917,72.76,64504.4,401.6,-0.36244,0.00025,7.66644]
[1780528343981,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344177,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344371,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344432,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344463,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344602,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344765,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344862,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344970,72.76,64530.58,401.6,-0.35586,0.00025,7.62095]
[1780528344959,72.76,64537.84,401.6,-0.35405,0.00025,7.60803]
[1780528345143,72.76,64537.84,401.6,-0.35405,0.00025,7.60803]
[1780528345866,72.76,64537.84,401.6,-0.35405,0.00025,7.60803]
[1780528346011,72.76,64530.01,401.6,-0.356,0.00025,7.62198]
[1780528346486,72.76,64525.5,401.6,-0.35713,0.00025,7.62991]
[1780528348001,72.76,64525.5,401.6,-0.35713,0.00025,7.62991]
[1780528348054,72.76,64525.5,401.6,-0.35713,0.00025,7.62991]
[1780528348377,72.75,64525.53,401.6,-0.35711,0.00025,7.62981]
[1780528348584,72.75,64525.53,401.6,-0.35711,0.00025,7.62981]
[1780528348586,72.75,64525.53,401.6,-0.35711,0.00025,7.62981]
[1780528348688,72.75,64525.53,401.6,-0.35711,0.00025,7.62981]
[1780528348776,72.75,64525.53,401.6,-0.35711,0.00025,7.62981]
[1780528348878,72.75,64525.53,401.6,-0.35711,0.00025,7.62981]
[1780528348899,72.75,64538.89,401.6,-0.35377,0.00025,7.606]
[1780528349088,72.75,64538.89,401.6,-0.35377,0.00025,7.606]
[1780528349132,72.75,64538.89,401.6,-0.35377,0.00025,7.606]
[1780528349272,72.75,64538.89,401.6,-0.35377,0.00025,7.606]
[1780528349383,72.75,64538.89,401.6,-0.35377,0.00025,7.606]
[1780528349413,72.75,64538.89,401.6,-0.35377,0.00025,7.606]
[1780528350217,72.75,64537.56,401.6,-0.35409,0.00025,7.60835]
[1780528350419,72.75,64537.56,401.6,-0.35409,0.00025,7.60835]
[1780528351674,72.74,64536.64,401.6,-0.35432,0.00025,7.60997]
[1780528351758,72.74,64536.64,401.6,-0.35432,0.00025,7.60997]
[1780528351767,72.74,64536.64,401.6,-0.35432,0.00025,7.60997]
[1780528351771,72.74,64536.64,401.5,-0.35432,0.00025,7.60997]
[1780528352427,72.75,64537.78,401.5,-0.35391,0.00025,7.59977]
[1780528353382,72.75,64537.78,401.5,-0.35391,0.00025,7.59977]
[1780528353677,72.75,64537.78,401.5,-0.35391,0.00025,7.59977]
[1780528353688,72.75,64537.78,401.5,-0.35391,0.00025,7.59977]
[1780528353708,72.75,64537.78,401.5,-0.35391,0.00025,7.59977]
[1780528353789,72.75,64537.78,401.4,-0.35391,0.00025,7.59977]
[1780528353934,72.74,64533.9,401.4,-0.35488,0.00025,7.6067]
[1780528354401,72.74,64533.9,401.4,-0.35488,0.00025,7.6067]
[1780528354717,72.74,64533.9,401.4,-0.35488,0.00025,7.6067]
[1780528354797,72.74,64533.9,401.4,-0.35488,0.00025,7.6067]
[1780528355051,72.74,64533.9,401.3,-0.35488,0.00025,7.6067]
[1780528355054,72.74,64533.9,401.3,-0.35488,0.00025,7.6067]
[1780528355060,72.74,64529.24,401.3,-0.35604,0.00025,7.61496]
[1780528356642,72.74,64531.07,401.2,-0.35558,0.00025,7.61168]
[1780528359268,72.73,64531.24,401.2,-0.35552,0.00025,7.61128]
[1780528359753,72.73,64531.24,401.2,-0.35552,0.00025,7.61128]
[1780528359754,72.73,64531.24,401.1,-0.35552,0.00025,7.61128]
[1780528360097,72.73,64533.16,401.1,-0.35504,0.00025,7.60783]
[1780528360271,72.73,64533.16,401.1,-0.35504,0.00025,7.60783]
[1780528360299,72.73,64533.16,401.1,-0.35504,0.00025,7.60783]
[1780528360589,72.73,64533.16,401.1,-0.35504,0.00025,7.60783]
[1780528360900,72.73,64533.16,401.1,-0.35504,0.00025,7.60783]
[1780528360962,72.73,64530.71,401.1,-0.35565,0.00025,7.61216]
[1780528361339,72.73,64530.71,401.1,-0.35565,0.00025,7.61216]
[1780528361820,72.73,64530.71,401.1,-0.35565,0.00025,7.61216]
[1780528361884,72.72,64533.83,401.1,-0.35486,0.00025,7.60657]
[1780528362876,72.72,64533.83,401.1,-0.35486,0.00025,7.60657]
[1780528363009,72.72,64533.83,401.1,-0.35486,0.00025,7.60657]
[1780528363215,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528363336,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528363419,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528363597,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528363665,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528363787,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528363953,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528364036,72.72,64534.58,401.1,-0.35467,0.00025,7.60521]
[1780528364014,72.73,64550.82,401.1,-0.35062,0.00025,7.57579]
[1780528364393,72.73,64550.82,401.1,-0.35062,0.00025,7.57579]
[1780528365030,72.73,64550.82,401.1,-0.35062,0.00025,7.57579]
[1780528365046,72.73,64553.66,401.1,-0.34991,0.00025,7.57056]
[1780528365390,72.73,64553.66,401.1,-0.34991,0.00025,7.57056]
[1780528365449,72.73,64553.66,401.1,-0.34991,0.00025,7.57056]
[1780528365522,72.73,64545.56,401.1,-0.35193,0.00025,7.58541]
[1780528366979,72.72,64535.22,401.1,-0.35451,0.00025,7.60405]
[1780528367432,72.72,64535.22,401.1,-0.35451,0.00025,7.60405]
[1780528367665,72.72,64535.22,401.1,-0.35451,0.00025,7.60405]
[1780528367737,72.72,64535.22,401.1,-0.35451,0.00025,7.60405]
[1780528367936,72.72,64534.51,401.1,-0.35468,0.00025,7.6053]
[1780528368864,72.72,64534.51,401.1,-0.35468,0.00025,7.6053]
[1780528368869,72.72,64535.27,401.1,-0.35449,0.00025,7.60391]
[1780528369509,72.72,64535.27,401.1,-0.35449,0.00025,7.60391]
[1780528369550,72.72,64538.42,401.1,-0.35371,0.00025,7.59828]
[1780528370422,72.72,64538.42,401.1,-0.35371,0.00025,7.59828]
[1780528370651,72.72,64538.42,401.1,-0.35371,0.00025,7.59828]
[1780528370676,72.72,64536.3,401.1,-0.35423,0.00025,7.60206]
[1780528371564,72.72,64533.3,401.1,-0.35498,0.00025,7.60741]
[1780528372118,72.72,64533.3,401.1,-0.35498,0.00025,7.60741]
[1780528372423,72.72,64533.3,401.1,-0.35498,0.00025,7.60741]
[1780528372571,72.72,64536.79,401.1,-0.3541,0.00025,7.60114]
[1780528373189,72.72,64536.79,401.1,-0.3541,0.00025,7.60114]
[1780528373549,72.72,64536.79,401.1,-0.3541,0.00025,7.60114]
[1780528375519,72.72,64534.91,401.1,-0.35458,0.00025,7.60451]
[1780528375946,72.72,64534.91,401.1,-0.35458,0.00025,7.60451]
[1780528376029,72.72,64534.91,401.1,-0.35458,0.00025,7.60451]
[1780528376039,72.71,64531.9,401.1,-0.35533,0.00025,7.60986]
[1780528377029,72.71,64529.49,401.1,-0.35593,0.00025,7.61412]
[1780528377109,72.71,64529.49,401.1,-0.35593,0.00025,7.61412]
[1780528378205,72.71,64528.16,401.1,-0.35626,0.00025,7.61644]
[1780528379620,72.7,64526.07,401.1,-0.35677,0.00025,7.62007]
[1780528380156,72.7,64526.07,401.1,-0.35677,0.00025,7.62007]
[1780528380524,72.7,64526.07,401.1,-0.35677,0.00025,7.62007]
[1780528380894,72.7,64526.07,401.1,-0.35677,0.00025,7.62007]
[1780528380951,72.7,64526.07,401.1,-0.35677,0.00025,7.62007]
[1780528381011,72.7,64523.75,401.1,-0.35735,0.00025,7.62412]
[1780528381134,72.7,64523.75,401.1,-0.35735,0.00025,7.62412]
[1780528381633,72.7,64530.2,401.1,-0.35573,0.00025,7.61272]
[1780528382124,72.7,64530.2,401.1,-0.35573,0.00025,7.61272]
[1780528382640,72.7,64536.61,401.1,-0.35412,0.00025,7.60125]
[1780528383327,72.7,64536.61,401.1,-0.35412,0.00025,7.60125]
[1780528383355,72.7,64536.61,401.1,-0.35412,0.00025,7.60125]
[1780528383610,72.7,64536.61,401.1,-0.35412,0.00025,7.60125]
[1780528383629,72.7,64536.61,401.1,-0.35412,0.00025,7.60125]
[1780528384080,72.7,64536.61,401.1,-0.35412,0.00025,7.60125]
[1780528383978,72.7,64528.44,401.1,-0.35617,0.00025,7.61581]
[1780528384143,72.7,64528.44,401.1,-0.35617,0.00025,7.61581]
[1780528384204,72.7,64528.44,401.1,-0.35617,0.00025,7.61581]
[1780528384838,72.7,64528.44,401.1,-0.35617,0.00025,7.61581]
[1780528385078,72.7,64528.44,401.1,-0.35617,0.00025,7.61581]
[1780528385556,72.7,64529.61,401.1,-0.35587,0.00025,7.61372]
[1780528385565,72.7,64529.61,401.1,-0.35587,0.00025,7.61372]
[1780528385662,72.7,64524.94,401.1,-0.35704,0.00025,7.62198]
[1780528386940,72.7,64524.94,401.1,-0.35704,0.00025,7.62198]
[1780528386955,72.7,64524.94,401.1,-0.35704,0.00025,7.62198]
[1780528386969,72.7,64524.94,401.1,-0.35704,0.00025,7.62198]
[1780528386989,72.7,64524.94,401.1,-0.35704,0.00025,7.62198]
[1780528387051,72.7,64524.94,401.1,-0.35704,0.00025,7.62198]
[1780528387039,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387308,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387359,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387464,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387557,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387708,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387812,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387843,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528387885,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528388028,72.7,64521.53,401.1,-0.3579,0.00025,7.62797]
[1780528388135,72.69,64520.42,401.1,-0.35817,0.00025,7.62987]
[1780528388206,72.69,64520.42,401.1,-0.35817,0.00025,7.62987]
[1780528389057,72.69,64523.31,401.1,-0.35744,0.00025,7.62476]
[1780528389124,72.69,64523.31,401.1,-0.35744,0.00025,7.62476]
[1780528389249,72.69,64523.31,401.1,-0.35744,0.00025,7.62476]
[1780528389630,72.69,64523.31,401.1,-0.35744,0.00025,7.62476]
[1780528390005,72.69,64526.49,401.1,-0.35664,0.00025,7.61916]
[1780528390812,72.69,64526.49,401.1,-0.35664,0.00025,7.61916]
[1780528390901,72.69,64526.49,401.1,-0.35664,0.00025,7.61916]
[1780528391778,72.69,64532.43,401.1,-0.35516,0.00025,7.60866]
[1780528392739,72.69,64532.43,401.1,-0.35516,0.00025,7.60866]
[1780528393008,72.69,64532.43,401.1,-0.35516,0.00025,7.60866]
[1780528393008,72.7,64529.87,401.1,-0.35581,0.00025,7.61326]
[1780528393968,72.7,64529.87,401.1,-0.35581,0.00025,7.61326]
[1780528394090,72.7,64529.87,401.1,-0.35581,0.00025,7.61326]
[1780528395669,72.7,64531.64,401.1,-0.35537,0.00025,7.61019]
[1780528395724,72.7,64531.64,401.1,-0.35537,0.00025,7.61019]
[1780528395735,72.7,64531.64,401.1,-0.35537,0.00025,7.61019]
[1780528395802,72.7,64531.64,401.1,-0.35537,0.00025,7.61019]
[1780528396088,72.7,64531.64,401.1,-0.35537,0.00025,7.61019]
[1780528396123,72.7,64531.64,401.1,-0.35537,0.00025,7.61019]
[1780528396190,72.71,64533.31,401.1,-0.35496,0.00025,7.60725]
[1780528396248,72.71,64533.31,401.1,-0.35496,0.00025,7.60725]
[1780528396672,72.71,64533.31,401.1,-0.35496,0.00025,7.60725]
[1780528396933,72.71,64533.31,401.1,-0.35496,0.00025,7.60725]
[1780528397000,72.71,64544.0,401.1,-0.35229,0.00025,7.58802]
[1780528397145,72.71,64544.0,401.1,-0.35229,0.00025,7.58802]
[1780528397757,72.71,64552.12,401.1,-0.35027,0.00025,7.57323]
[1780528402432,72.72,64553.16,401.1,-0.35003,0.00025,7.57146]
[1780528403342,72.73,64554.15,401.1,-0.34979,0.00025,7.56968]
[1780528403438,72.73,64554.15,401.1,-0.34979,0.00025,7.56968]
[1780528403799,72.73,64566.08,401.1,-0.34683,0.00025,7.54743]
[1780528404349,72.73,64566.08,401.1,-0.34683,0.00025,7.54743]
[1780528404432,72.73,64566.08,401.1,-0.34683,0.00025,7.54743]
[1780528404479,72.73,64566.08,401.1,-0.34683,0.00025,7.54743]
[1780528404536,72.73,64566.08,401.1,-0.34683,0.00025,7.54743]
[1780528405115,72.73,64562.09,401.1,-0.34782,0.00025,7.55494]
[1780528407285,72.73,64562.17,401.1,-0.34779,0.00025,7.55474]
[1780528408094,72.72,64556.06,401.1,-0.34931,0.00025,7.56607]
[1780528408834,72.72,64559.67,401.1,-0.3484,0.00025,7.5593]
[1780528410199,72.71,64560.73,401.1,-0.34813,0.00025,7.55727]
[1780528410848,72.71,64564.57,401.1,-0.34717,0.00025,7.55002]
[1780528411177,72.71,64564.57,401.1,-0.34717,0.00025,7.55002]
[1780528411644,72.71,64564.57,401.1,-0.34717,0.00025,7.55002]
[1780528411645,72.71,64564.57,401.1,-0.34717,0.00025,7.55002]
[1780528412024,72.71,64559.63,401.1,-0.34826,0.00025,7.55102]
[1780528412277,72.71,64559.63,401.1,-0.34826,0.00025,7.55102]
[1780528412590,72.71,64559.63,401.1,-0.34826,0.00025,7.55102]
[1780528412792,72.71,64559.63,401.1,-0.34826,0.00025,7.55102]
[1780528412948,72.71,64559.63,401.1,-0.34826,0.00025,7.55102]
[1780528413034,72.71,64559.63,401.1,-0.34826,0.00025,7.55102]
[1780528413523,72.7,64561.25,401.1,-0.34785,0.00025,7.54793]
[1780528413798,72.7,64561.25,401.1,-0.34785,0.00025,7.54793]
[1780528413859,72.7,64561.25,401.1,-0.34785,0.00025,7.54793]
[1780528414016,72.7,64571.36,401.1,-0.34534,0.00025,7.52886]
[1780528414160,72.7,64571.36,401.1,-0.34534,0.00025,7.52886]
[1780528415419,72.7,64570.58,401.1,-0.34553,0.00025,7.53029]
[1780528415950,72.7,64570.58,401.1,-0.34553,0.00025,7.53029]
[1780528416108,72.7,64570.58,401.1,-0.34553,0.00025,7.53029]
[1780528416181,72.7,64570.94,401.1,-0.34544,0.00025,7.52962]
[1780528416207,72.7,64570.94,401.1,-0.34544,0.00025,7.52962]
[1780528416530,72.7,64570.94,401.1,-0.34544,0.00025,7.52962]
[1780528416951,72.7,64570.94,401.1,-0.34544,0.00025,7.52962]
[1780528417053,72.7,64570.13,401.1,-0.34563,0.00025,7.53112]
[1780528417650,72.7,64570.13,401.1,-0.34563,0.00025,7.53112]
[1780528418049,72.7,64577.48,401.1,-0.34381,0.00025,7.51711]
[1780528418148,72.7,64577.48,401.1,-0.34381,0.00025,7.51711]
[1780528418669,72.7,64577.48,401.1,-0.34381,0.00025,7.51711]
[1780528418699,72.7,64577.48,401.1,-0.34381,0.00025,7.51711]
[1780528418716,72.7,64577.48,401.1,-0.34381,0.00025,7.51711]
[1780528419090,72.7,64585.61,401.1,-0.3418,0.00025,7.50141]
[1780528419181,72.7,64585.61,401.1,-0.3418,0.00025,7.50141]
[1780528419218,72.7,64585.61,401.1,-0.3418,0.00025,7.50141]
[1780528419258,72.7,64585.61,401.1,-0.3418,0.00025,7.50141]
[1780528419307,72.7,64585.61,401.1,-0.3418,0.00025,7.50141]
[1780528419912,72.7,64582.95,401.1,-0.34245,0.00025,7.50654]
[1780528420442,72.7,64582.95,401.1,-0.34245,0.00025,7.50654]
[1780528420469,72.7,64582.95,401.1,-0.34245,0.00025,7.50654]
[1780528420529,72.7,64582.95,401.1,-0.34245,0.00025,7.50654]
[1780528421176,72.7,64584.84,401.1,-0.34198,0.00025,7.50285]
[1780528421301,72.7,64584.84,401.1,-0.34198,0.00025,7.50285]
[1780528421367,72.7,64584.84,401.1,-0.34198,0.00025,7.50285]
[1780528421581,72.7,64584.84,401.1,-0.34198,0.00025,7.50285]
[1780528421926,72.69,64580.61,401.1,-0.34303,0.00025,7.51101]
[1780528422727,72.69,64580.61,401.1,-0.34303,0.00025,7.51101]
[1780528422934,72.69,64576.81,401.1,-0.34397,0.00025,7.5183]
[1780528423882,72.69,64576.81,401.1,-0.34397,0.00025,7.5183]
[1780528424692,72.69,64578.36,401.1,-0.34358,0.00025,7.51528]
[1780528424700,72.69,64578.36,401.1,-0.34358,0.00025,7.51528]
[1780528424947,72.69,64573.75,401.1,-0.34472,0.00025,7.5241]
[1780528426507,72.69,64572.32,401.1,-0.34507,0.00025,7.52677]
[1780528426961,72.68,64595.79,401.1,-0.33925,0.00025,7.48121]
[1780528427968,72.68,64637.05,401.1,-0.32914,0.00024,7.39739]
[1780528428975,72.62,64638.18,401.1,-0.32874,0.00024,7.3939]
[1780528429772,72.62,64638.18,401.1,-0.32874,0.00024,7.3939]
[1780528429983,72.59,64638.5,401.1,-0.32859,0.00024,7.3926]
[1780528430613,72.59,64638.5,401.1,-0.32859,0.00024,7.3926]
[1780528430744,72.59,64638.5,401.1,-0.32859,0.00024,7.3926]
[1780528430776,72.59,64638.5,401.1,-0.32859,0.00024,7.3926]
[1780528430875,72.59,64638.5,401.1,-0.32859,0.00024,7.3926]
[1780528430925,72.59,64638.5,401.1,-0.32859,0.00024,7.3926]
[1780528430990,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431584,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431648,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431685,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431689,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431696,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431839,72.55,64648.12,401.1,-0.32617,0.00024,7.37152]
[1780528431997,72.5,64641.01,401.1,-0.3278,0.00024,7.3857]
[1780528433004,72.46,64638.62,401.1,-0.32831,0.00024,7.39001]
[1780528434945,72.42,64639.57,401.1,-0.32799,0.00024,7.38726]
[1780528435513,72.39,64637.51,401.1,-0.32841,0.00024,7.39087]
[1780528435914,72.39,64637.51,401.1,-0.32841,0.00024,7.39087]
[1780528437032,72.31,64640.86,401.1,-0.32743,0.00024,7.3823]
[1780528437357,72.31,64640.86,401.1,-0.32743,0.00024,7.3823]
[1780528437364,72.31,64640.86,401.1,-0.32743,0.00024,7.3823]
[1780528437687,72.31,64640.86,401.1,-0.32743,0.00024,7.3823]
[1780528437769,72.31,64640.86,401.1,-0.32743,0.00024,7.3823]
[1780528437826,72.31,64640.86,401.1,-0.32743,0.00024,7.3823]
[1780528438039,72.27,64650.4,401.1,-0.32503,0.00024,7.36127]
[1780528438405,72.27,64650.4,401.1,-0.32503,0.00024,7.36127]
[1780528438612,72.27,64650.4,401.1,-0.32503,0.00024,7.36127]
[1780528438958,72.27,64650.4,401.1,-0.32503,0.00024,7.36127]
[1780528439084,72.27,64650.4,401.1,-0.32503,0.00024,7.36127]
[1780528439144,72.27,64650.4,401.1,-0.32503,0.00024,7.36127]
[1780528439054,72.29,64657.27,401.1,-0.32339,0.00024,7.34678]
[1780528439387,72.29,64657.27,401.1,-0.32339,0.00024,7.34678]
[1780528439997,72.29,64657.27,401.1,-0.32339,0.00024,7.34678]
[1780528440077,72.29,64657.27,401.1,-0.32339,0.00024,7.34678]
[1780528440121,72.29,64657.27,401.1,-0.32339,0.00024,7.34678]
[1780528440244,72.29,64657.27,401.1,-0.32339,0.00024,7.34678]
[1780528440067,72.29,64661.97,401.1,-0.32225,0.00024,7.33659]
[1780528440358,72.29,64661.97,401.1,-0.32225,0.00024,7.33659]
[1780528441122,72.29,64657.03,401.1,-0.32345,0.00024,7.3473]
[1780528441272,72.29,64657.03,401.1,-0.32345,0.00024,7.3473]
[1780528441617,72.29,64657.03,401.1,-0.32345,0.00024,7.3473]
[1780528441769,72.29,64657.03,401.1,-0.32345,0.00024,7.3473]
[1780528442145,72.29,64640.78,401.1,-0.32741,0.00024,7.3821]
[1780528442764,72.29,64640.78,401.1,-0.32741,0.00024,7.3821]
[1780528442899,72.29,64640.78,401.1,-0.32741,0.00024,7.3821]
[1780528443063,72.29,64640.78,401.1,-0.32741,0.00024,7.3821]
[1780528443089,72.24,64636.21,401.1,-0.32842,0.00024,7.39078]
[1780528443583,72.24,64636.21,401.1,-0.32842,0.00024,7.39078]
[1780528444130,72.23,64643.18,401.1,-0.32671,0.00024,7.37593]
[1780528444316,72.23,64643.18,401.1,-0.32671,0.00024,7.37593]
[1780528445067,72.23,64643.18,401.1,-0.32671,0.00024,7.37593]
[1780528445133,72.23,64638.12,401.1,-0.32794,0.00024,7.38657]
[1780528445412,72.23,64638.12,401.1,-0.32794,0.00024,7.38657]
[1780528445887,72.23,64638.12,401.1,-0.32794,0.00024,7.38657]
[1780528445891,72.23,64638.12,401.1,-0.32794,0.00024,7.38657]
[1780528446225,72.19,64639.74,401.1,-0.32746,0.00024,7.3824]
[1780528446228,72.19,64639.74,401.1,-0.32746,0.00024,7.3824]
[1780528446230,72.19,64639.74,401.1,-0.32746,0.00024,7.3824]
[1780528447147,72.19,64631.23,401.1,-0.32953,0.00025,7.40026]
[1780528447368,72.19,64631.23,401.1,-0.32953,0.00025,7.40026]
[1780528447495,72.19,64631.23,401.1,-0.32953,0.00025,7.40026]
[1780528448153,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528448329,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528448569,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528448640,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528448666,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528448933,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528448953,72.16,64627.56,401.1,-0.33037,0.00025,7.40736]
[1780528449164,72.13,64642.36,401.1,-0.32669,0.00024,7.37567]
[1780528450750,72.13,64640.92,401.1,-0.32705,0.00024,7.37878]
[1780528450985,72.13,64640.92,401.1,-0.32705,0.00024,7.37878]
[1780528451176,72.13,64632.51,401.1,-0.3291,0.00025,7.39648]
[1780528451279,72.13,64632.51,401.1,-0.3291,0.00025,7.39648]
[1780528451870,72.13,64632.51,401.1,-0.3291,0.00025,7.39648]
[1780528452047,72.13,64632.51,401.1,-0.3291,0.00025,7.39648]
[1780528452183,72.1,64624.58,401.1,-0.33098,0.00025,7.4125]
[1780528454248,72.08,64624.58,401.1,-0.33095,0.00025,7.4122]
[1780528454253,72.08,64624.58,401.1,-0.33095,0.00025,7.4122]
[1780528455915,72.08,64622.51,401.1,-0.33145,0.00025,7.41647]
[1780528456212,72.08,64624.49,401.1,-0.33096,0.00025,7.41232]
[1780528457219,72.08,64628.0,401.1,-0.33009,0.00025,7.40496]
[1780528458333,72.08,64626.2,401.1,-0.33053,0.00025,7.4087]
[1780528459272,72.06,64619.27,401.1,-0.3322,0.00025,7.42275]
[1780528462255,72.05,64617.02,401.1,-0.33275,0.00025,7.42736]
[1780528464269,72.05,64614.06,401.1,-0.33348,0.00025,7.43346]
[1780528465631,72.05,64610.94,401.1,-0.33425,0.00025,7.43987]
[1780528466820,72.05,64610.94,401.1,-0.33425,0.00025,7.43987]
[1780528466841,72.05,64610.94,401.1,-0.33425,0.00025,7.43987]
[1780528466922,72.05,64610.94,401.1,-0.33425,0.00025,7.43987]
[1780528466995,72.05,64610.94,401.1,-0.33425,0.00025,7.43987]
[1780528467144,72.05,64609.73,401.1,-0.33455,0.00025,7.44234]
[1780528467387,72.05,64604.87,401.1,-0.33575,0.00025,7.45224]
[1780528468490,72.05,64604.87,401.1,-0.33575,0.00025,7.45224]
[1780528468497,72.05,64604.87,401.1,-0.33575,0.00025,7.45224]
[1780528468538,72.05,64604.87,401.1,-0.33575,0.00025,7.45224]
[1780528469150,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528469610,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528469641,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528469751,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528469800,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528470121,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528470132,72.05,64604.28,401.1,-0.3359,0.00025,7.45346]
[1780528470231,72.05,64610.64,401.1,-0.33432,0.00025,7.44048]
[1780528470332,72.05,64610.64,401.1,-0.33432,0.00025,7.44048]
[1780528471200,72.07,64599.82,401.1,-0.33689,0.00025,7.45442]
[1780528472242,72.03,64593.46,401.1,-0.33839,0.00025,7.46653]
[1780528473322,72.02,64591.71,401.1,-0.33882,0.00025,7.46996]
[1780528473328,72.02,64591.71,401.1,-0.33882,0.00025,7.46996]
[1780528473676,72.02,64591.71,401.1,-0.33882,0.00025,7.46996]
[1780528475198,72.02,64574.12,401.1,-0.3432,0.00025,7.50451]
[1780528475522,72.02,64574.12,401.1,-0.3432,0.00025,7.50451]
[1780528476118,72.02,64569.35,401.1,-0.34439,0.00025,7.51374]
[1780528477174,72.02,64546.05,401.1,-0.35025,0.00025,7.55792]
[1780528477325,72.02,64546.05,400.6,-0.35025,0.00025,7.55792]
[1780528477583,72.02,64546.05,400.6,-0.35025,0.00025,7.55792]
[1780528477609,72.02,64546.05,400.6,-0.35025,0.00025,7.55792]
[1780528477724,72.02,64546.05,400.6,-0.35025,0.00025,7.55792]
[1780528477864,72.02,64546.05,400.6,-0.35025,0.00025,7.55792]
[1780528478189,72.01,64545.49,400.6,-0.35038,0.00025,7.55892]
[1780528478350,72.01,64545.49,400.6,-0.35038,0.00025,7.55892]
[1780528478532,72.01,64545.49,400.6,-0.35038,0.00025,7.55892]
[1780528478979,72.01,64557.54,400.6,-0.34735,0.00025,7.53628]
[1780528479663,72.01,64557.54,400.6,-0.34735,0.00025,7.53628]
[1780528480273,72.01,64557.54,400.6,-0.34735,0.00025,7.53628]
[1780528482180,72.01,64557.47,400.6,-0.34737,0.00025,7.53645]
[1780528482785,72.01,64556.38,400.6,-0.34764,0.00025,7.53852]
[1780528482848,72.02,64553.85,400.6,-0.34828,0.00025,7.54332]
[1780528484118,72.02,64553.85,400.6,-0.34828,0.00025,7.54332]
[1780528484194,72.02,64553.85,400.6,-0.34828,0.00025,7.54332]
[1780528486604,72.02,64554.85,400.6,-0.34803,0.00025,7.54145]
[1780528486824,72.02,64554.85,400.6,-0.34803,0.00025,7.54145]
[1780528487662,72.02,64554.67,400.6,-0.34808,0.00025,7.5418]
[1780528488207,72.02,64554.67,400.6,-0.34808,0.00025,7.5418]
[1780528488522,72.02,64553.48,400.6,-0.34838,0.00025,7.54406]
[1780528488954,72.02,64553.48,400.6,-0.34838,0.00025,7.54406]
[1780528489323,72.02,64551.84,400.6,-0.34879,0.00025,7.54715]
[1780528489506,72.02,64551.84,400.6,-0.34879,0.00025,7.54715]
[1780528489967,72.02,64551.84,400.6,-0.34879,0.00025,7.54715]
[1780528490277,72.02,64551.84,400.6,-0.34879,0.00025,7.54715]
[1780528490422,72.02,64550.61,400.6,-0.3491,0.00025,7.54946]
[1780528490701,72.02,64550.61,400.6,-0.3491,0.00025,7.54946]
[1780528490729,72.02,64548.31,400.6,-0.34968,0.00025,7.55377]
[1780528491982,72.02,64548.31,400.6,-0.34968,0.00025,7.55377]
[1780528492501,72.02,64546.66,400.6,-0.3501,0.00025,7.55685]
[1780528493221,72.02,64546.66,400.6,-0.3501,0.00025,7.55685]
[1780528493790,72.02,64546.37,400.6,-0.35017,0.00025,7.55733]
[1780528494837,72.01,64541.44,400.6,-0.35139,0.00025,7.56635]
[1780528497026,72.0,64541.72,400.6,-0.35132,0.00025,7.56578]
[1780528497719,72.0,64542.1,400.6,-0.35121,0.00025,7.56502]
[1780528497949,72.0,64542.1,400.6,-0.35121,0.00025,7.56502]
[1780528498935,72.0,64543.13,400.6,-0.35095,0.00025,7.56306]
[1780528500333,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528500469,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528500957,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501016,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501033,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501064,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501100,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501114,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501141,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501156,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501162,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501286,71.99,64540.57,400.6,-0.35158,0.00025,7.56769]
[1780528501205,71.99,64537.78,400.6,-0.35228,0.00025,7.57282]
[1780528501633,71.99,64537.78,400.6,-0.35228,0.00025,7.57282]
[1780528502273,71.98,64529.1,400.6,-0.35447,0.00025,7.58862]
[1780528502494,71.98,64529.1,400.6,-0.35447,0.00025,7.58862]
[1780528502650,71.98,64529.1,400.6,-0.35447,0.00025,7.58862]
[1780528502700,71.98,64529.1,400.6,-0.35447,0.00025,7.58862]
[1780528502722,71.98,64529.1,400.6,-0.35447,0.00025,7.58862]
[1780528503060,71.98,64522.38,400.6,-0.35618,0.00025,7.6007]
[1780528503467,71.98,64522.38,400.6,-0.35618,0.00025,7.6007]
[1780528503475,71.98,64522.38,400.6,-0.35618,0.00025,7.6007]
[1780528504017,71.98,64522.38,400.6,-0.35618,0.00025,7.6007]
[1780528504256,71.98,64507.26,400.6,-0.36002,0.00025,7.62743]
[1780528504352,71.98,64507.26,400.6,-0.36002,0.00025,7.62743]
[1780528506474,71.98,64504.15,400.6,-0.36082,0.00026,7.63285]
[1780528507201,71.98,64499.58,400.6,-0.36198,0.00026,7.64074]
[1780528509261,71.98,64499.53,400.6,-0.362,0.00026,7.64082]
[1780528509301,71.98,64501.56,400.6,-0.36148,0.00026,7.63732]
[1780528509668,71.98,64501.56,400.6,-0.36148,0.00026,7.63732]
[1780528509779,71.98,64501.56,400.6,-0.36148,0.00026,7.63732]
[1780528510078,71.99,64495.84,400.6,-0.36294,0.00026,7.64718]
[1780528510528,71.99,64495.84,400.6,-0.36294,0.00026,7.64718]
[1780528510619,71.99,64495.84,400.6,-0.36294,0.00026,7.64718]
[1780528511126,71.99,64495.84,400.6,-0.36294,0.00026,7.64718]
[1780528511271,71.99,64495.84,400.6,-0.36294,0.00026,7.64718]
[1780528511225,71.98,64492.36,400.6,-0.36383,0.00026,7.65306]
[1780528512053,71.98,64492.36,400.6,-0.36383,0.00026,7.65306]
[1780528512076,71.98,64489.43,400.6,-0.36457,0.00026,7.65798]
[1780528512576,71.98,64489.43,400.6,-0.36457,0.00026,7.65798]
[1780528512766,71.98,64489.43,400.6,-0.36457,0.00026,7.65798]
[1780528512865,71.97,64487.14,400.6,-0.36515,0.00026,7.6618]
[1780528513673,71.97,64487.14,400.6,-0.36515,0.00026,7.6618]
[1780528514195,71.97,64487.14,400.6,-0.36515,0.00026,7.6618]
[1780528514428,71.97,64486.34,400.6,-0.36535,0.00026,7.66311]
[1780528514440,71.97,64486.34,400.6,-0.36535,0.00026,7.66311]
[1780528514493,71.97,64486.34,400.6,-0.36535,0.00026,7.66311]
[1780528514567,71.97,64486.34,400.6,-0.36535,0.00026,7.66311]
[1780528514767,71.97,64486.34,400.6,-0.36535,0.00026,7.66311]
[1780528515086,71.97,64486.34,400.6,-0.36535,0.00026,7.66311]
[1780528515189,71.97,64492.2,400.6,-0.36385,0.00026,7.65318]
[1780528515626,71.97,64492.2,400.6,-0.36385,0.00026,7.65318]
[1780528516159,71.97,64497.63,400.6,-0.36246,0.00026,7.64395]
[1780528516339,71.97,64497.63,400.6,-0.36246,0.00026,7.64395]
[1780528516419,71.97,64497.63,400.6,-0.36246,0.00026,7.64395]
[1780528516871,71.97,64495.08,400.6,-0.36312,0.00026,7.64836]
[1780528517448,71.97,64495.08,400.6,-0.36312,0.00026,7.64836]
[1780528518664,71.98,64495.0,400.6,-0.36315,0.00026,7.64853]
[1780528519098,71.98,64498.33,400.6,-0.3623,0.00026,7.64287]
[1780528519609,71.98,64498.33,400.6,-0.3623,0.00026,7.64287]
[1780528520061,71.98,64498.33,400.6,-0.3623,0.00026,7.64287]
[1780528521372,71.99,64500.62,400.6,-0.36173,0.00026,7.63902]
[1780528522727,72.0,64508.17,400.6,-0.35981,0.00025,7.62601]
[1780528524155,72.0,64508.17,400.6,-0.35981,0.00025,7.62601]
[1780528525748,72.0,64504.1,400.6,-0.36086,0.00026,7.63318]
[1780528527229,72.01,64479.81,400.6,-0.36708,0.00026,7.6744]
[1780528527535,72.01,64479.81,400.6,-0.36708,0.00026,7.6744]
[1780528527592,72.01,64479.81,400.6,-0.36708,0.00026,7.6744]
[1780528528052,72.01,64479.81,400.6,-0.36708,0.00026,7.6744]
[1780528528092,72.01,64482.91,400.6,-0.36629,0.00026,7.66927]
[1780528528682,72.01,64482.91,400.6,-0.36629,0.00026,7.66927]
[1780528529160,72.01,64482.91,400.6,-0.36629,0.00026,7.66927]
[1780528529304,72.01,64482.91,400.6,-0.36629,0.00026,7.66927]
[1780528529312,72.01,64482.91,400.6,-0.36629,0.00026,7.66927]
[1780528529229,72.01,64469.22,400.6,-0.36981,0.00026,7.69181]
[1780528529490,72.01,64469.22,400.6,-0.36981,0.00026,7.69181]
[1780528529608,72.01,64469.22,400.6,-0.36981,0.00026,7.69181]
[1780528529727,72.01,64469.22,400.6,-0.36981,0.00026,7.69181]
[1780528530119,72.01,64469.22,400.6,-0.36981,0.00026,7.69181]
[1780528530290,72.01,64462.67,400.6,-0.3715,0.00026,7.70238]
[1780528530531,72.01,64462.67,400.6,-0.3715,0.00026,7.70238]
[1780528530599,72.01,64462.67,400.6,-0.3715,0.00026,7.70238]
[1780528530748,72.01,64462.67,400.6,-0.3715,0.00026,7.70238]
[1780528531312,72.01,64462.67,400.6,-0.3715,0.00026,7.70238]
[1780528532009,72.01,64464.2,400.6,-0.3711,0.00026,7.69992]
[1780528532192,72.01,64467.47,400.6,-0.37015,0.00026,7.68657]
[1780528532769,72.01,64467.47,400.6,-0.37015,0.00026,7.68657]
[1780528533822,72.01,64466.19,400.6,-0.37048,0.00026,7.68865]
[1780528534284,72.01,64466.19,400.6,-0.37048,0.00026,7.68865]
[1780528534303,72.01,64466.19,400.6,-0.37048,0.00026,7.68865]
[1780528534514,72.01,64465.07,400.6,-0.37077,0.00026,7.69046]
[1780528535135,72.01,64465.07,400.6,-0.37077,0.00026,7.69046]
[1780528535164,72.01,64465.07,400.6,-0.37077,0.00026,7.69046]
[1780528535224,72.01,64465.07,400.6,-0.37077,0.00026,7.69046]
[1780528535228,72.01,64465.07,400.6,-0.37077,0.00026,7.69046]
[1780528535267,72.01,64453.78,400.6,-0.37369,0.00026,7.70845]
[1780528535626,72.01,64453.78,400.6,-0.37369,0.00026,7.70845]
[1780528535653,72.01,64453.78,400.6,-0.37369,0.00026,7.70845]
[1780528535829,72.01,64453.78,400.6,-0.37369,0.00026,7.70845]
[1780528535835,72.01,64453.78,400.6,-0.37369,0.00026,7.70845]
[1780528536314,72.01,64453.78,400.6,-0.37369,0.00026,7.70845]
[1780528535958,72.01,64447.01,400.6,-0.37544,0.00026,7.71903]
[1780528536760,72.01,64447.01,400.6,-0.37544,0.00026,7.71903]
[1780528536764,72.01,64447.01,400.6,-0.37544,0.00026,7.71903]
[1780528537287,72.01,64447.01,400.6,-0.37544,0.00026,7.71903]
[1780528537346,72.01,64451.21,400.6,-0.37435,0.00026,7.71247]
[1780528538347,72.01,64451.21,400.6,-0.37435,0.00026,7.71247]
[1780528537947,72.01,64459.7,400.6,-0.37215,0.00026,7.69904]
[1780528538726,72.01,64459.7,400.6,-0.37215,0.00026,7.69904]
[1780528538854,72.01,64459.7,400.6,-0.37215,0.00026,7.69904]
[1780528538954,72.01,64459.7,400.6,-0.37215,0.00026,7.69904]
[1780528539085,72.01,64459.7,400.6,-0.37215,0.00026,7.69904]
[1780528539179,72.01,64464.62,400.6,-0.37088,0.00026,7.69116]
[1780528540163,72.01,64464.62,400.6,-0.37088,0.00026,7.69116]
[1780528540180,72.01,64474.17,400.6,-0.36843,0.00026,7.67565]
[1780528540808,72.01,64474.17,400.6,-0.36843,0.00026,7.67565]
[1780528540918,72.01,64474.17,400.6,-0.36843,0.00026,7.67565]
[1780528541005,72.01,64474.78,400.6,-0.36827,0.00026,7.67466]
[1780528542529,72.01,64476.4,400.6,-0.36786,0.00026,7.672]
[1780528547718,72.01,64477.1,400.6,-0.36768,0.00026,7.67089]
[1780528548912,72.02,64473.3,400.6,-0.36866,0.00026,7.67715]
[1780528550926,72.02,64475.39,400.6,-0.36813,0.00026,7.67373]
[1780528551468,72.02,64475.39,400.6,-0.36813,0.00026,7.67373]
[1780528552769,72.02,64474.47,400.6,-0.36836,0.00026,7.67525]
[1780528556324,72.02,64471.76,400.6,-0.36906,0.00026,7.67971]
[1780528557051,72.02,64471.76,400.6,-0.36906,0.00026,7.67971]
[1780528557277,72.02,64471.76,400.6,-0.36906,0.00026,7.67971]
[1780528557285,72.02,64471.76,400.6,-0.36906,0.00026,7.67971]
[1780528557313,72.02,64479.75,400.6,-0.36701,0.00026,7.66658]
[1780528557517,72.02,64479.75,400.6,-0.36701,0.00026,7.66658]
[1780528557598,72.02,64479.75,400.6,-0.36701,0.00026,7.66658]
[1780528557652,72.02,64479.75,400.6,-0.36701,0.00026,7.66658]
[1780528557958,72.02,64479.75,400.6,-0.36701,0.00026,7.66658]
[1780528558290,72.02,64492.93,400.6,-0.36363,0.00026,7.64447]
[1780528558902,72.02,64492.93,400.6,-0.36363,0.00026,7.64447]
[1780528559033,72.02,64492.93,400.6,-0.36363,0.00026,7.64447]
[1780528559055,72.02,64492.93,400.6,-0.36363,0.00026,7.64447]
[1780528559187,72.02,64492.93,400.6,-0.36363,0.00026,7.64447]
[1780528559270,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528559408,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528559591,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528560262,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528560300,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528560330,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528560357,72.02,64513.2,400.6,-0.35846,0.00025,7.60939]
[1780528560365,72.02,64513.65,400.6,-0.35835,0.00025,7.6086]
[1780528560854,72.02,64513.65,400.6,-0.35835,0.00025,7.6086]
[1780528560926,72.02,64513.65,400.6,-0.35835,0.00025,7.6086]
[1780528560999,72.02,64513.65,400.6,-0.35835,0.00025,7.6086]
[1780528561287,72.02,64513.65,400.6,-0.35835,0.00025,7.6086]
[1780528561433,72.02,64515.18,400.6,-0.35796,0.00025,7.6059]
[1780528561872,72.02,64515.18,400.6,-0.35796,0.00025,7.6059]
[1780528561900,72.02,64515.18,400.6,-0.35796,0.00025,7.6059]
[1780528561969,72.02,64515.18,400.6,-0.35796,0.00025,7.6059]
[1780528562184,72.02,64523.83,400.6,-0.35576,0.00025,7.59049]
[1780528562620,72.02,64523.83,400.6,-0.35576,0.00025,7.59049]
[1780528562654,72.02,64523.83,400.6,-0.35576,0.00025,7.59049]
[1780528562882,72.02,64523.83,400.6,-0.35576,0.00025,7.59049]
[1780528563041,72.02,64523.83,400.6,-0.35576,0.00025,7.59049]
[1780528563299,72.02,64523.83,400.6,-0.35576,0.00025,7.59049]
[1780528563310,72.02,64531.83,400.6,-0.35373,0.00025,7.57601]
[1780528564238,72.02,64538.45,400.6,-0.35205,0.00025,7.56388]
[1780528565263,72.02,64538.45,400.6,-0.35205,0.00025,7.56388]
[1780528565364,72.02,64531.56,400.6,-0.35379,0.00025,7.57648]
[1780528567063,72.02,64535.23,400.6,-0.35286,0.00025,7.56976]
[1780528567905,72.02,64535.23,400.6,-0.35286,0.00025,7.56976]
[1780528568070,72.02,64535.23,400.6,-0.35286,0.00025,7.56976]
[1780528568291,72.02,64535.23,400.6,-0.35286,0.00025,7.56976]
[1780528568321,72.02,64545.19,400.6,-0.35034,0.00025,7.55136]
[1780528569042,72.02,64545.19,400.6,-0.35034,0.00025,7.55136]
[1780528569187,72.02,64545.19,400.6,-0.35034,0.00025,7.55136]
[1780528569232,72.02,64551.2,400.6,-0.34883,0.00025,7.54018]
[1780528569990,72.02,64551.2,400.6,-0.34883,0.00025,7.54018]
[1780528570262,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528570998,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571073,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571088,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571097,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571115,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571182,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571289,72.02,64546.29,400.6,-0.35007,0.00025,7.54934]
[1780528571391,72.02,64537.67,400.6,-0.35225,0.00025,7.5653]
[1780528571405,72.02,64537.67,400.6,-0.35225,0.00025,7.5653]
[1780528571482,72.02,64537.67,400.6,-0.35225,0.00025,7.5653]
[1780528572319,72.02,64527.2,400.6,-0.3549,0.00025,7.58437]
[1780528572405,72.02,64527.2,400.6,-0.3549,0.00025,7.58437]
[1780528572769,72.02,64527.2,400.6,-0.3549,0.00025,7.58437]
[1780528573171,72.02,64522.77,400.6,-0.35602,0.00025,7.59232]
[1780528573486,72.02,64522.77,400.6,-0.35602,0.00025,7.59232]
[1780528573884,72.02,64522.77,400.6,-0.35602,0.00025,7.59232]
[1780528574328,72.02,64522.77,400.6,-0.35602,0.00025,7.59232]
[1780528574369,72.02,64522.77,400.6,-0.35602,0.00025,7.59232]
[1780528574314,72.01,64512.41,400.6,-0.35864,0.00025,7.61066]
[1780528574715,72.01,64512.41,400.6,-0.35864,0.00025,7.61066]
[1780528574721,72.01,64512.41,400.6,-0.35864,0.00025,7.61066]
[1780528574730,72.01,64512.41,400.6,-0.35864,0.00025,7.61066]
[1780528575183,72.01,64512.41,400.6,-0.35864,0.00025,7.61066]
[1780528575387,72.01,64521.22,400.6,-0.3564,0.00025,7.59499]
[1780528575736,72.01,64521.22,400.6,-0.3564,0.00025,7.59499]
[1780528575811,72.01,64521.22,400.6,-0.3564,0.00025,7.59499]
[1780528575860,72.01,64521.22,400.6,-0.3564,0.00025,7.59499]
[1780528576134,72.01,64525.93,400.6,-0.3552,0.00025,7.58651]
[1780528577373,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528577468,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528577705,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528577896,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528577943,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528577971,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528577995,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528578040,72.01,64522.15,400.6,-0.35616,0.00025,7.59328]
[1780528578334,72.01,64538.18,400.6,-0.35209,0.00025,7.56416]
[1780528578588,72.01,64538.18,400.6,-0.35209,0.00025,7.56416]
[1780528579406,72.01,64538.18,400.6,-0.35209,0.00025,7.56416]
[1780528579348,72.01,64542.08,400.6,-0.3511,0.00025,7.55695]
[1780528579522,72.01,64542.08,400.6,-0.3511,0.00025,7.55695]
[1780528582473,72.01,64545.14,400.6,-0.35033,0.00025,7.55128]
[1780528583625,72.01,64543.87,400.6,-0.35065,0.00025,7.55364]
[1780528583757,72.01,64543.87,400.6,-0.35065,0.00025,7.55364]
[1780528583783,72.01,64543.87,400.6,-0.35065,0.00025,7.55364]
[1780528584047,72.01,64543.87,400.6,-0.35065,0.00025,7.55364]
[1780528584370,72.01,64543.87,400.6,-0.35065,0.00025,7.55364]
[1780528584335,72.01,64534.5,400.6,-0.35302,0.00025,7.57092]
[1780528584662,72.01,64534.5,400.6,-0.35302,0.00025,7.57092]
[1780528585082,72.01,64534.5,400.6,-0.35302,0.00025,7.57092]
[1780528585090,72.01,64534.5,400.6,-0.35302,0.00025,7.57092]
[1780528585119,72.01,64534.5,400.6,-0.35302,0.00025,7.57092]
[1780528585129,72.01,64534.5,400.6,-0.35302,0.00025,7.57092]
[1780528585396,72.01,64525.77,400.6,-0.35523,0.00025,7.58676]
[1780528585429,72.01,64525.77,400.6,-0.35523,0.00025,7.58676]
[1780528586204,72.0,64522.87,400.6,-0.35597,0.00025,7.59195]
[1780528586830,72.0,64522.87,400.6,-0.35597,0.00025,7.59195]
[1780528587548,72.0,64523.59,400.6,-0.35578,0.00025,7.59064]
[1780528588168,72.0,64523.59,400.6,-0.35578,0.00025,7.59064]
[1780528588803,72.0,64525.62,400.6,-0.35526,0.00025,7.58696]
[1780528589382,72.0,64528.17,400.6,-0.35461,0.00025,7.58234]
[1780528592421,72.0,64528.42,400.6,-0.35442,0.00025,7.57367]
[1780528592853,72.0,64528.81,400.6,-0.35432,0.00025,7.57294]
[1780528593253,71.99,64522.92,400.6,-0.35582,0.00025,7.58356]
[1780528593540,71.99,64522.92,400.6,-0.35582,0.00025,7.58356]
[1780528594181,71.99,64522.92,400.6,-0.35582,0.00025,7.58356]
[1780528594966,71.99,64522.0,400.6,-0.35605,0.00025,7.58519]
[1780528595106,71.99,64522.0,400.6,-0.35605,0.00025,7.58519]
[1780528595301,71.99,64512.95,400.6,-0.35835,0.00025,7.60127]
[1780528595942,71.99,64512.95,400.6,-0.35835,0.00025,7.60127]
[1780528596352,71.99,64512.95,400.6,-0.35835,0.00025,7.60127]
[1780528597051,71.99,64512.98,400.6,-0.35834,0.00025,7.60118]
[1780528598542,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528598749,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528598936,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528598977,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528598987,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599007,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599168,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599210,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599256,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599283,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599401,71.98,64512.81,400.6,-0.35837,0.00025,7.60142]
[1780528599354,71.98,64498.65,400.6,-0.36198,0.00026,7.62606]
[1780528599737,71.98,64498.65,400.6,-0.36198,0.00026,7.62606]
[1780528599762,71.98,64498.65,400.6,-0.36198,0.00026,7.62606]
[1780528600310,71.98,64486.26,400.6,-0.36516,0.00026,7.64718]
[1780528601317,71.99,64471.91,400.6,-0.36886,0.00026,7.67101]
[1780528601479,71.99,64471.91,400.6,-0.36886,0.00026,7.67101]
[1780528601545,71.99,64471.91,400.6,-0.36886,0.00026,7.67101]
[1780528601820,71.99,64471.91,400.6,-0.36886,0.00026,7.67101]
[1780528602597,71.99,64470.46,400.6,-0.36923,0.00026,7.67337]
[1780528603331,71.99,64476.45,400.6,-0.36769,0.00026,7.66353]
[1780528604338,71.99,64474.15,400.6,-0.36828,0.00026,7.66735]
[1780528605345,71.99,64486.67,400.6,-0.36507,0.00026,7.64655]
[1780528605444,71.99,64486.67,400.6,-0.36507,0.00026,7.64655]
[1780528605556,71.99,64486.67,400.6,-0.36507,0.00026,7.64655]
[1780528606415,71.99,64486.67,400.6,-0.36507,0.00026,7.64655]
[1780528606352,71.99,64491.51,400.6,-0.36383,0.00026,7.63841]
[1780528606876,71.99,64491.51,400.6,-0.36383,0.00026,7.63841]
[1780528606935,71.99,64491.51,400.6,-0.36383,0.00026,7.63841]
[1780528607359,72.0,64487.33,400.6,-0.36491,0.00026,7.64552]
[1780528608125,72.0,64487.33,400.6,-0.36491,0.00026,7.64552]
[1780528608227,72.0,64487.33,400.6,-0.36491,0.00026,7.64552]
[1780528608247,72.0,64487.33,400.6,-0.36491,0.00026,7.64552]
[1780528608423,72.0,64487.33,400.6,-0.36491,0.00026,7.64552]
[1780528608370,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528608452,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528608789,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528608984,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609010,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609063,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609133,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609169,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609313,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609414,72.0,64459.23,400.6,-0.37215,0.00026,7.69163]
[1780528609376,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528609647,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528609679,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528609803,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528609843,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528609892,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528610127,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528610149,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528610353,72.0,64441.42,400.6,-0.37676,0.00026,7.71951]
[1780528610383,72.0,64425.46,400.6,-0.38091,0.00026,7.7436]
[1780528610488,72.0,64425.46,400.6,-0.38091,0.00026,7.7436]
[1780528610823,72.0,64425.46,400.6,-0.38091,0.00026,7.7436]
[1780528610950,72.0,64425.46,400.6,-0.38091,0.00026,7.7436]
[1780528611213,72.0,64425.46,400.6,-0.38091,0.00026,7.7436]
[1780528611391,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528611513,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528611778,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528611782,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528611877,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528611986,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528612162,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528612224,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528612272,72.0,64420.57,400.6,-0.38219,0.00026,7.75083]
[1780528612397,72.0,64424.5,400.6,-0.38117,0.00026,7.74506]
[1780528612628,72.0,64424.5,400.6,-0.38117,0.00026,7.74506]
[1780528612670,72.0,64424.5,400.6,-0.38117,0.00026,7.74506]
[1780528612714,72.0,64424.5,400.6,-0.38117,0.00026,7.74506]
[1780528613369,72.0,64424.5,400.6,-0.38117,0.00026,7.74506]
[1780528613421,72.01,64420.32,400.6,-0.38226,0.00026,7.75124]
[1780528613623,72.01,64420.32,400.6,-0.38226,0.00026,7.75124]
[1780528613836,72.01,64420.32,400.6,-0.38226,0.00026,7.75124]
[1780528614161,72.01,64420.32,400.6,-0.38226,0.00026,7.75124]
[1780528614162,72.01,64420.32,400.6,-0.38226,0.00026,7.75124]
[1780528614434,72.01,64420.32,400.6,-0.38226,0.00026,7.75124]
[1780528614416,71.99,64402.76,400.6,-0.38682,0.00026,7.77633]
[1780528614519,71.99,64402.76,400.6,-0.38682,0.00026,7.77633]
[1780528614631,71.99,64402.76,400.6,-0.38682,0.00026,7.77633]
[1780528614723,71.99,64402.76,400.6,-0.38682,0.00026,7.77633]
[1780528614879,71.99,64402.76,400.6,-0.38682,0.00026,7.77633]
[1780528615420,71.99,64410.35,400.6,-0.38483,0.00026,7.76553]
[1780528615894,71.99,64410.35,400.6,-0.38483,0.00026,7.76553]
[1780528616039,71.99,64410.35,400.6,-0.38483,0.00026,7.76553]
[1780528616464,71.99,64414.12,400.6,-0.38385,0.00026,7.76011]
[1780528616914,71.99,64414.12,400.6,-0.38385,0.00026,7.76011]
[1780528617099,71.99,64414.12,400.6,-0.38385,0.00026,7.76011]
[1780528617352,71.99,64414.12,400.6,-0.38385,0.00026,7.76011]
[1780528617356,71.99,64414.12,400.6,-0.38385,0.00026,7.76011]
[1780528617433,71.99,64414.12,400.6,-0.38385,0.00026,7.76011]
[1780528617438,71.99,64421.43,400.6,-0.38195,0.00026,7.74948]
[1780528617612,71.99,64421.43,400.6,-0.38195,0.00026,7.74948]
[1780528618445,72.0,64422.86,400.6,-0.38158,0.00026,7.74742]
[1780528618580,72.0,64422.86,400.6,-0.38158,0.00026,7.74742]
[1780528618699,72.0,64422.86,400.6,-0.38158,0.00026,7.74742]
[1780528618766,72.0,64422.86,400.6,-0.38158,0.00026,7.74742]
[1780528618909,72.0,64422.86,400.6,-0.38158,0.00026,7.74742]
[1780528619241,72.0,64422.86,400.6,-0.38158,0.00026,7.74742]
[1780528619452,72.0,64428.38,400.6,-0.38015,0.00026,7.73927]
[1780528619607,72.0,64428.38,400.6,-0.38015,0.00026,7.73927]
[1780528620581,72.01,64427.82,400.6,-0.38031,0.00026,7.74014]
[1780528620625,72.01,64427.82,400.6,-0.38031,0.00026,7.74014]
[1780528620648,72.01,64427.82,400.6,-0.38031,0.00026,7.74014]
[1780528620658,72.01,64427.82,400.6,-0.38031,0.00026,7.74014]
[1780528620932,72.01,64427.82,400.6,-0.38031,0.00026,7.74014]
[1780528621364,72.01,64427.82,400.6,-0.38031,0.00026,7.74014]
[1780528621434,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621561,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621590,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621640,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621665,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621722,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621761,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621808,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528621932,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528622221,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528622279,72.01,64427.82,400.6,-0.38031,0.00026,7.74016]
[1780528622372,72.01,64421.84,400.6,-0.38187,0.00026,7.74907]
[1780528623381,72.01,64429.77,400.6,-0.3798,0.00026,7.73726]
[1780528623700,72.01,64429.77,400.6,-0.3798,0.00026,7.73726]
[1780528624034,72.01,64429.77,400.6,-0.3798,0.00026,7.73726]
[1780528624040,72.01,64429.77,400.6,-0.3798,0.00026,7.73726]
[1780528624086,72.01,64429.77,400.6,-0.3798,0.00026,7.73726]
[1780528624309,72.01,64441.1,400.6,-0.37686,0.00026,7.72006]
[1780528625187,72.01,64441.1,400.6,-0.37686,0.00026,7.72006]
[1780528625397,72.01,64434.82,400.6,-0.37849,0.00026,7.72962]
[1780528625620,72.01,64438.81,400.6,-0.37745,0.00026,7.72356]
[1780528627035,72.01,64438.81,400.6,-0.37745,0.00026,7.72356]
[1780528627725,72.0,64436.99,400.6,-0.37792,0.00026,7.7263]
[1780528627876,72.0,64436.99,400.6,-0.37792,0.00026,7.7263]
[1780528627926,72.0,64436.99,400.6,-0.37792,0.00026,7.7263]
[1780528627940,72.0,64434.98,400.6,-0.37844,0.00026,7.72934]
[1780528629086,72.0,64434.98,400.6,-0.37844,0.00026,7.72934]
[1780528629715,72.0,64443.05,400.6,-0.37634,0.00026,7.71697]
[1780528630682,72.0,64443.05,400.6,-0.37634,0.00026,7.71697]
[1780528631219,72.0,64440.64,400.6,-0.37696,0.00026,7.72067]
[1780528631537,72.0,64442.69,400.6,-0.37643,0.00026,7.71752]
[1780528632545,72.0,64445.27,400.6,-0.37576,0.00026,7.71353]
[1780528633706,72.0,64445.27,400.6,-0.37576,0.00026,7.71353]
[1780528634462,72.0,64445.27,400.6,-0.37576,0.00026,7.71353]
[1780528634338,71.99,64439.63,400.6,-0.37722,0.00026,7.7222]
[1780528634509,71.99,64439.63,400.6,-0.37722,0.00026,7.7222]
[1780528634593,71.99,64439.63,400.6,-0.37722,0.00026,7.7222]
[1780528634731,71.99,64439.63,400.6,-0.37722,0.00026,7.7222]
[1780528635055,71.99,64439.63,400.6,-0.37722,0.00026,7.7222]
[1780528635156,71.99,64450.36,400.6,-0.37444,0.00026,7.70557]
[1780528635630,71.99,64450.36,400.6,-0.37444,0.00026,7.70557]
[1780528636181,71.99,64455.03,400.6,-0.37323,0.00026,7.69822]
[1780528637280,71.99,64464.14,400.6,-0.37087,0.00026,7.68368]
[1780528638339,71.99,64464.14,400.6,-0.37087,0.00026,7.68368]
[1780528638928,71.99,64464.24,400.6,-0.37085,0.00026,7.68353]
[1780528638978,71.99,64464.24,400.6,-0.37085,0.00026,7.68353]
[1780528639080,71.99,64459.9,400.6,-0.37197,0.00026,7.69049]
[1780528639515,71.99,64459.9,400.6,-0.37197,0.00026,7.69049]
[1780528639560,71.99,64459.9,400.6,-0.37197,0.00026,7.69049]
[1780528639884,71.99,64459.9,400.6,-0.37197,0.00026,7.69049]
[1780528640447,71.99,64459.9,400.6,-0.37197,0.00026,7.69049]
[1780528639900,71.99,64454.96,400.6,-0.37325,0.00026,7.69834]
[1780528640514,71.99,64454.96,400.6,-0.37325,0.00026,7.69834]
[1780528640887,71.99,64454.96,400.6,-0.37325,0.00026,7.69834]
[1780528641318,71.99,64454.96,400.6,-0.37325,0.00026,7.69834]
[1780528641418,71.99,64447.11,400.6,-0.37528,0.00026,7.71065]
[1780528642378,71.99,64449.6,400.6,-0.37463,0.00026,7.70676]
[1780528642799,71.99,64449.6,400.6,-0.37463,0.00026,7.70676]
[1780528644328,71.99,64447.81,400.6,-0.3751,0.00026,7.70955]
[1780528644342,71.99,64447.81,400.6,-0.3751,0.00026,7.70955]
[1780528644397,71.99,64447.81,400.6,-0.3751,0.00026,7.70955]
[1780528644583,71.99,64447.81,400.6,-0.3751,0.00026,7.70955]
[1780528644592,71.99,64447.81,400.6,-0.3751,0.00026,7.70955]
[1780528644959,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645008,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645026,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645347,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645447,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645537,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645881,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645947,71.99,64449.27,400.6,-0.37472,0.00026,7.70726]
[1780528645404,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646116,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646134,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646359,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646615,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646708,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646886,71.99,64461.94,400.6,-0.37144,0.00026,7.68721]
[1780528646387,71.99,64470.79,400.6,-0.36916,0.00026,7.67289]
[1780528647771,71.99,64470.8,400.6,-0.36915,0.00026,7.67287]
[1780528648122,71.99,64467.81,400.6,-0.36993,0.00026,7.67775]
[1780528649319,72.0,64465.14,400.6,-0.37062,0.00026,7.6821]
[1780528649716,72.0,64465.14,400.6,-0.37062,0.00026,7.6821]
[1780528650343,72.0,64465.14,400.6,-0.37062,0.00026,7.6821]
[1780528650357,72.0,64465.14,400.6,-0.37062,0.00026,7.6821]
[1780528650421,72.0,64468.0,400.6,-0.36988,0.00026,7.67748]
[1780528651475,72.0,64476.11,400.6,-0.36768,0.00026,7.65612]
[1780528651792,72.0,64476.11,400.6,-0.36768,0.00026,7.65612]
[1780528653040,72.0,64476.69,400.6,-0.36754,0.00026,7.65518]
[1780528653254,72.0,64476.69,400.6,-0.36754,0.00026,7.65518]
[1780528654100,72.0,64476.64,400.6,-0.36755,0.00026,7.65529]
[1780528654341,72.0,64476.64,400.6,-0.36755,0.00026,7.65529]
[1780528654442,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654551,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654578,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654680,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654697,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654703,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654726,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528654938,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528655085,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528655146,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528655243,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528655316,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528655509,72.0,64470.48,400.6,-0.36914,0.00026,7.66539]
[1780528655377,72.0,64451.03,400.6,-0.37416,0.00026,7.69652]
[1780528655637,72.0,64451.03,400.6,-0.37416,0.00026,7.69652]
[1780528655933,72.0,64451.03,400.6,-0.37416,0.00026,7.69652]
[1780528656275,72.0,64451.03,400.6,-0.37416,0.00026,7.69652]
[1780528656318,72.0,64451.03,400.6,-0.37416,0.00026,7.69652]
[1780528656361,72.0,64439.9,400.6,-0.37705,0.00026,7.71378]
[1780528657379,72.0,64439.9,400.6,-0.37705,0.00026,7.71378]
[1780528657418,72.0,64443.89,400.6,-0.37601,0.00026,7.70762]
[1780528658368,72.0,64443.89,400.6,-0.37601,0.00026,7.70762]
[1780528658428,72.0,64438.95,400.6,-0.37729,0.00026,7.71521]
[1780528659048,72.0,64438.95,400.6,-0.37729,0.00026,7.71521]
[1780528659336,72.0,64438.95,400.6,-0.37729,0.00026,7.71521]
[1780528659839,72.0,64440.48,400.6,-0.37689,0.00026,7.71285]
[1780528659840,72.0,64440.48,400.6,-0.37689,0.00026,7.71285]
[1780528659886,72.0,64440.48,400.6,-0.37689,0.00026,7.71285]
[1780528660077,72.0,64440.48,400.6,-0.37689,0.00026,7.71285]
[1780528660113,71.99,64442.48,400.6,-0.37637,0.00026,7.70976]
[1780528661287,71.99,64442.48,400.6,-0.37637,0.00026,7.70976]
[1780528661325,71.99,64451.69,400.6,-0.37398,0.00026,7.69541]
[1780528662085,71.99,64451.69,400.6,-0.37398,0.00026,7.69541]
[1780528662354,71.99,64451.69,400.6,-0.37398,0.00026,7.69541]
[1780528662363,71.99,64451.69,400.6,-0.37398,0.00026,7.69541]
[1780528662412,71.99,64451.69,400.6,-0.37398,0.00026,7.69541]
[1780528662509,71.99,64451.69,400.6,-0.37398,0.00026,7.69541]
[1780528662507,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528662803,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528662906,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528662930,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528663083,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528663259,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528663262,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528663401,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528663427,71.99,64455.71,400.6,-0.37294,0.00026,7.68906]
[1780528663512,71.99,64433.57,400.6,-0.37869,0.00026,7.72335]
[1780528663606,71.99,64433.57,400.6,-0.37869,0.00026,7.72335]
[1780528664017,71.99,64433.57,400.6,-0.37869,0.00026,7.72335]
[1780528664028,71.99,64433.57,400.6,-0.37869,0.00026,7.72335]
[1780528664332,71.99,64433.57,400.6,-0.37869,0.00026,7.72335]
[1780528664427,71.99,64432.68,400.6,-0.37891,0.00026,7.72467]
[1780528665012,71.99,64432.68,400.6,-0.37891,0.00026,7.72467]
[1780528665126,71.99,64432.68,400.6,-0.37891,0.00026,7.72467]
[1780528665206,71.99,64444.98,400.6,-0.37571,0.00026,7.70583]
[1780528665661,71.99,64444.98,400.6,-0.37571,0.00026,7.70583]
[1780528665767,71.99,64444.98,400.6,-0.37571,0.00026,7.70583]
[1780528666107,71.99,64444.98,400.6,-0.37571,0.00026,7.70583]
[1780528666380,71.99,64444.98,400.6,-0.37571,0.00026,7.70583]
[1780528666440,71.99,64442.1,400.6,-0.37646,0.00026,7.71027]
[1780528667052,71.99,64442.1,400.6,-0.37646,0.00026,7.71027]
[1780528668521,71.99,64441.44,400.6,-0.37663,0.00026,7.71128]
[1780528668522,71.99,64441.44,400.6,-0.37663,0.00026,7.71128]
[1780528672430,71.98,64439.62,400.6,-0.3771,0.00026,7.71402]
[1780528672432,71.98,64439.62,400.6,-0.3771,0.00026,7.71402]
[1780528672522,71.98,64442.11,400.6,-0.37645,0.00026,7.71018]
[1780528673345,71.98,64442.11,400.6,-0.37645,0.00026,7.71018]
[1780528673351,71.98,64442.11,400.6,-0.37645,0.00026,7.71018]
[1780528673423,71.98,64438.78,400.6,-0.37731,0.00026,7.71528]
[1780528673884,71.98,64436.72,400.6,-0.37784,0.00026,7.71841]
[1780528675062,71.98,64436.72,400.6,-0.37784,0.00026,7.71841]
[1780528675078,71.98,64436.72,400.6,-0.37784,0.00026,7.71841]
[1780528675162,71.97,64439.0,400.6,-0.37725,0.00026,7.71491]
[1780528675570,71.97,64439.0,400.6,-0.37725,0.00026,7.71491]
[1780528677452,71.97,64440.38,400.6,-0.37689,0.00026,7.71278]
[1780528677465,71.97,64444.3,400.6,-0.37587,0.00026,7.70672]
[1780528678068,71.97,64444.3,400.6,-0.37587,0.00026,7.70672]
[1780528678927,71.97,64446.11,400.6,-0.37539,0.00026,7.7039]
[1780528679375,71.97,64448.9,400.6,-0.37467,0.00026,7.69955]
[1780528680274,71.97,64448.9,400.6,-0.37467,0.00026,7.69955]
[1780528680347,71.97,64452.83,400.6,-0.37365,0.00026,7.69337]
[1780528680652,71.97,64452.83,400.6,-0.37365,0.00026,7.69337]
[1780528680920,71.97,64452.83,400.6,-0.37365,0.00026,7.69337]
[1780528680971,71.97,64452.83,400.6,-0.37365,0.00026,7.69337]
[1780528680999,71.97,64452.83,400.6,-0.37365,0.00026,7.69337]
[1780528681310,71.97,64452.83,400.6,-0.37365,0.00026,7.69337]
[1780528681337,71.97,64456.58,400.6,-0.37268,0.00026,7.68744]
[1780528681643,71.97,64456.58,400.6,-0.37268,0.00026,7.68744]
[1780528682208,71.97,64456.58,400.6,-0.37268,0.00026,7.68744]
[1780528682282,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528682628,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528682658,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528683287,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528683341,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528683494,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528683542,71.97,64459.9,400.6,-0.37182,0.00026,7.68215]
[1780528684352,71.97,64458.51,400.6,-0.37218,0.00026,7.68437]
[1780528684391,71.97,64458.51,400.6,-0.37218,0.00026,7.68437]
[1780528684776,71.97,64456.91,400.6,-0.37259,0.00026,7.68692]
[1780528685063,71.97,64456.91,400.6,-0.37259,0.00026,7.68692]
[1780528685167,71.97,64456.91,400.6,-0.37259,0.00026,7.68692]
[1780528685418,71.97,64453.71,400.6,-0.37342,0.00026,7.69199]
[1780528685571,71.97,64453.71,400.6,-0.37342,0.00026,7.69199]
[1780528685586,71.97,64453.71,400.6,-0.37342,0.00026,7.69199]
[1780528685852,71.97,64453.71,400.6,-0.37342,0.00026,7.69199]
[1780528686225,71.97,64453.71,400.6,-0.37342,0.00026,7.69199]
[1780528686498,71.97,64422.83,400.6,-0.38145,0.00026,7.7392]
[1780528686869,71.97,64422.83,400.6,-0.38145,0.00026,7.7392]
[1780528686971,71.97,64422.83,400.6,-0.38145,0.00026,7.7392]
[1780528687154,71.97,64422.83,400.6,-0.38145,0.00026,7.7392]
[1780528687167,71.97,64422.83,400.6,-0.38145,0.00026,7.7392]
[1780528687200,71.97,64422.83,400.6,-0.38145,0.00026,7.7392]
[1780528687382,71.97,64409.08,400.6,-0.38504,0.00026,7.75919]
[1780528687605,71.97,64409.08,400.6,-0.38504,0.00026,7.75919]
[1780528688028,71.97,64409.08,400.6,-0.38504,0.00026,7.75919]
[1780528688245,71.97,64409.08,400.6,-0.38504,0.00026,7.75919]
[1780528688453,71.97,64404.98,400.6,-0.38612,0.00026,7.76504]
[1780528688849,71.97,64404.98,400.6,-0.38612,0.00026,7.76504]
[1780528689076,71.97,64404.98,400.6,-0.38612,0.00026,7.76504]
[1780528689544,71.97,64407.65,400.6,-0.38542,0.00026,7.76126]
[1780528690215,71.97,64407.65,400.6,-0.38542,0.00026,7.76126]
[1780528690219,71.97,64407.65,400.6,-0.38542,0.00026,7.76126]
[1780528690317,71.97,64411.59,400.6,-0.38439,0.00026,7.75563]
[1780528690671,71.97,64411.59,400.6,-0.38439,0.00026,7.75563]
[1780528690676,71.97,64411.59,400.6,-0.38439,0.00026,7.75563]
[1780528690827,71.97,64411.59,400.6,-0.38439,0.00026,7.75563]
[1780528691108,71.97,64421.17,400.6,-0.38189,0.00026,7.74168]
[1780528691715,71.97,64421.17,400.6,-0.38189,0.00026,7.74168]
[1780528692485,71.97,64421.17,400.6,-0.38189,0.00026,7.74168]
[1780528692742,71.97,64419.69,400.6,-0.38228,0.00026,7.74385]
[1780528692990,71.97,64419.69,400.6,-0.38228,0.00026,7.74385]
[1780528693088,71.97,64411.01,400.6,-0.38454,0.00026,7.75646]
[1780528694404,71.97,64411.01,400.6,-0.38454,0.00026,7.75646]
[1780528694493,71.97,64411.01,400.6,-0.38454,0.00026,7.75646]
[1780528694573,71.97,64412.07,400.6,-0.38427,0.00026,7.75494]
[1780528694604,71.97,64412.07,400.6,-0.38427,0.00026,7.75494]
[1780528694712,71.97,64412.07,400.6,-0.38427,0.00026,7.75494]
[1780528695038,71.98,64414.91,400.6,-0.38353,0.00026,7.75087]
[1780528696343,71.98,64414.91,400.6,-0.38353,0.00026,7.75087]
[1780528696414,71.98,64417.94,400.6,-0.38274,0.00026,7.74646]
[1780528696866,71.98,64417.94,400.6,-0.38274,0.00026,7.74646]
[1780528696915,71.98,64417.94,400.6,-0.38274,0.00026,7.74646]
[1780528697052,71.98,64393.81,400.6,-0.38906,0.00026,7.78074]
[1780528698238,71.98,64421.23,400.6,-0.38188,0.00026,7.74165]
[1780528699183,71.98,64421.23,400.6,-0.38188,0.00026,7.74165]
[1780528699229,71.98,64421.23,400.6,-0.38188,0.00026,7.74165]
[1780528699550,71.98,64421.23,400.6,-0.38188,0.00026,7.74165]
[1780528699382,71.99,64422.89,400.6,-0.38146,0.00026,7.73925]
[1780528700146,71.99,64422.89,400.6,-0.38146,0.00026,7.73925]
[1780528700160,71.99,64422.89,400.6,-0.38146,0.00026,7.73925]
[1780528700234,71.99,64424.96,400.6,-0.38092,0.00026,7.7362]
[1780528700699,71.99,64424.96,400.6,-0.38092,0.00026,7.7362]
[1780528700828,71.99,64424.96,400.6,-0.38092,0.00026,7.7362]
[1780528701123,71.99,64424.96,400.6,-0.38092,0.00026,7.7362]
[1780528701322,71.99,64424.96,400.6,-0.38092,0.00026,7.7362]
[1780528701399,71.99,64424.96,400.6,-0.38092,0.00026,7.7362]
[1780528701405,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528701654,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528701742,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528701992,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528702067,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528702167,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528702251,71.99,64399.17,400.6,-0.38766,0.00026,7.77335]
[1780528702273,71.99,64375.22,400.6,-0.39396,0.00026,7.80588]
[1780528702578,71.99,64375.22,400.6,-0.39396,0.00026,7.80588]
[1780528702707,71.99,64375.22,400.6,-0.39396,0.00026,7.80588]
[1780528702782,71.99,64375.22,400.6,-0.39396,0.00026,7.80588]
[1780528703417,71.99,64375.22,400.6,-0.39396,0.00026,7.80588]
[1780528703424,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528703677,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528703688,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528703718,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528703751,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528703757,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528703960,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528704088,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528704125,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528704305,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528704497,71.99,64373.9,400.6,-0.39431,0.00026,7.8076]
[1780528704713,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528704991,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705070,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705156,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705237,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705299,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705320,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705459,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705561,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705562,71.99,64372.42,400.6,-0.39469,0.00026,7.80953]
[1780528705556,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528705602,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528705702,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528705714,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528705839,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528706024,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528706148,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528706175,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528706294,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528706574,71.98,64386.42,400.6,-0.39101,0.00026,7.79088]
[1780528706503,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528706714,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528706869,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528706882,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707045,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707077,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707312,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707338,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707370,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707417,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707458,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707556,71.99,64378.56,400.6,-0.39308,0.00026,7.80144]
[1780528707524,71.99,64368.64,400.6,-0.3957,0.00026,7.81447]
[1780528708222,71.99,64368.64,400.6,-0.3957,0.00026,7.81447]
[1780528708224,71.99,64368.64,400.6,-0.3957,0.00026,7.81447]
[1780528708560,71.99,64368.64,400.6,-0.3957,0.00026,7.81447]
[1780528708723,71.99,64367.26,400.6,-0.39606,0.00026,7.81625]
[1780528709088,71.99,64367.26,400.6,-0.39606,0.00026,7.81625]
[1780528709235,71.99,64367.26,400.6,-0.39606,0.00026,7.81625]
[1780528709527,71.99,64367.26,400.6,-0.39606,0.00026,7.81625]
[1780528709565,71.99,64362.4,400.6,-0.39734,0.00026,7.82247]
[1780528709652,71.99,64362.4,400.6,-0.39734,0.00026,7.82247]
[1780528709652,71.99,64362.4,400.6,-0.39734,0.00026,7.82247]
[1780528709731,71.99,64362.4,400.6,-0.39734,0.00026,7.82247]
[1780528710134,71.99,64362.4,400.6,-0.39734,0.00026,7.82247]
[1780528710338,71.99,64362.4,400.6,-0.39734,0.00026,7.82247]
[1780528710432,71.99,64356.1,400.6,-0.39901,0.00026,7.83042]
[1780528710641,71.99,64356.1,400.6,-0.39901,0.00026,7.83042]
[1780528711046,71.99,64356.1,400.6,-0.39901,0.00026,7.83042]
[1780528711198,71.99,64356.1,400.6,-0.39901,0.00026,7.83042]
[1780528711307,71.99,64356.1,400.6,-0.39901,0.00026,7.83042]
[1780528711418,71.99,64356.1,400.6,-0.39901,0.00026,7.83042]
[1780528711511,71.99,64358.82,400.6,-0.3982,0.00026,7.81906]
[1780528711809,71.99,64358.82,400.6,-0.3982,0.00026,7.81906]
[1780528711953,71.99,64358.82,400.6,-0.3982,0.00026,7.81906]
[1780528712036,71.99,64358.82,400.6,-0.3982,0.00026,7.81906]
[1780528712374,71.99,64362.74,400.6,-0.39717,0.00026,7.81409]
[1780528713553,71.99,64362.74,400.6,-0.39717,0.00026,7.81409]
[1780528713186,71.99,64364.91,400.6,-0.39659,0.00026,7.81132]
[1780528715413,71.99,64364.33,400.6,-0.39675,0.00026,7.81207]
[1780528715514,71.99,64364.33,400.6,-0.39675,0.00026,7.81207]
[1780528715536,71.99,64364.33,400.6,-0.39675,0.00026,7.81207]
[1780528716163,71.99,64364.15,400.6,-0.39679,0.00026,7.8123]
[1780528716198,71.99,64364.15,400.6,-0.39679,0.00026,7.8123]
[1780528716208,71.99,64364.15,400.6,-0.39679,0.00026,7.8123]
[1780528716237,71.99,64364.15,400.6,-0.39679,0.00026,7.8123]
[1780528716264,71.99,64364.15,400.6,-0.39679,0.00026,7.8123]
[1780528716412,71.99,64364.15,400.6,-0.39679,0.00026,7.8123]
[1780528716514,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528716615,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528716834,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528716979,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528717104,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528717242,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528717260,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528717280,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528717402,71.99,64382.52,400.6,-0.39195,0.00026,7.78821]
[1780528717424,71.99,64392.62,400.6,-0.38929,0.00026,7.77448]
[1780528717904,71.99,64392.62,400.6,-0.38929,0.00026,7.77448]
[1780528718049,71.99,64392.62,400.6,-0.38929,0.00026,7.77448]
[1780528718292,71.99,64392.62,400.6,-0.38929,0.00026,7.77448]
[1780528718312,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528718607,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528718793,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528718835,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528718861,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528719126,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528719345,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528719439,71.99,64400.74,400.6,-0.38716,0.00026,7.7632]
[1780528719607,72.0,64399.85,400.6,-0.3874,0.00026,7.76448]
[1780528720180,72.0,64399.85,400.6,-0.3874,0.00026,7.76448]
[1780528720236,72.0,64399.85,400.6,-0.3874,0.00026,7.76448]
[1780528720357,72.0,64399.85,400.6,-0.3874,0.00026,7.76448]
[1780528720444,72.0,64399.85,400.6,-0.3874,0.00026,7.76448]
[1780528720556,72.0,64399.85,400.6,-0.3874,0.00026,7.76448]
[1780528720644,72.0,64398.37,400.6,-0.38779,0.00026,7.76657]
[1780528720755,72.0,64398.37,400.6,-0.38779,0.00026,7.76657]
[1780528721293,72.0,64398.37,400.6,-0.38779,0.00026,7.76657]
[1780528721394,72.0,64392.31,400.6,-0.38939,0.00026,7.77498]
[1780528722004,72.0,64392.31,400.6,-0.38939,0.00026,7.77498]
[1780528722112,72.0,64392.31,400.6,-0.38939,0.00026,7.77498]
[1780528722214,72.0,64392.31,400.6,-0.38939,0.00026,7.77498]
[1780528722415,72.0,64386.16,400.6,-0.39101,0.00026,7.78339]
[1780528723381,72.0,64386.16,400.6,-0.39101,0.00026,7.78339]
[1780528723496,72.0,64386.16,400.6,-0.39101,0.00026,7.78339]
[1780528724542,72.01,64373.76,400.6,-0.39428,0.00026,7.79997]
[1780528725454,72.01,64373.76,400.6,-0.39428,0.00026,7.79997]
[1780528725553,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528725896,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726253,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726260,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726283,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726286,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726342,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726394,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726467,72.01,64373.21,400.6,-0.39442,0.00026,7.80068]
[1780528726526,71.99,64363.53,400.6,-0.39696,0.00026,7.81311]
[1780528727047,71.99,64363.53,400.6,-0.39696,0.00026,7.81311]
[1780528727166,71.99,64363.53,400.6,-0.39696,0.00026,7.81311]
[1780528727198,71.99,64363.53,400.6,-0.39696,0.00026,7.81311]
[1780528727284,71.99,64363.53,400.6,-0.39696,0.00026,7.81311]
[1780528727523,71.99,64363.53,400.6,-0.39696,0.00026,7.81311]
[1780528727556,71.99,64361.1,400.6,-0.3976,0.00026,7.81621]
[1780528727693,71.99,64361.1,400.6,-0.3976,0.00026,7.81621]
[1780528728205,71.99,64361.1,400.6,-0.3976,0.00026,7.81621]
[1780528728240,71.99,64361.1,400.6,-0.3976,0.00026,7.81621]
[1780528728552,71.99,64361.1,400.6,-0.3976,0.00026,7.81621]
[1780528728598,71.99,64368.55,400.6,-0.39564,0.00026,7.80666]
[1780528729001,71.99,64368.55,400.6,-0.39564,0.00026,7.80666]
[1780528729315,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528729622,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528729725,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528729733,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528729784,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528729786,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528730097,71.99,64369.49,400.6,-0.39539,0.00026,7.80544]
[1780528730322,71.99,64374.59,400.6,-0.39404,0.00026,7.79877]
[1780528731010,71.99,64374.59,400.6,-0.39404,0.00026,7.79877]
[1780528731329,71.99,64381.12,400.6,-0.39231,0.00026,7.79007]
[1780528731671,71.99,64381.12,400.6,-0.39231,0.00026,7.79007]
[1780528731868,71.99,64381.12,400.6,-0.39231,0.00026,7.79007]
[1780528732336,71.98,64386.88,400.6,-0.39079,0.00026,7.78227]
[1780528732915,71.98,64386.88,400.6,-0.39079,0.00026,7.78227]
[1780528733122,71.98,64386.88,400.6,-0.39079,0.00026,7.78227]
[1780528733129,71.98,64386.88,400.6,-0.39079,0.00026,7.78227]
[1780528733180,71.98,64386.88,400.6,-0.39079,0.00026,7.78227]
[1780528733449,71.98,64392.06,400.6,-0.38942,0.00026,7.77515]
[1780528734350,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528734651,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528734751,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528734789,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528734931,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528735109,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528735154,71.98,64389.36,400.6,-0.39014,0.00026,7.77887]
[1780528735357,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528735762,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528735954,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528736304,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528736391,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528736539,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528736644,71.98,64398.14,400.6,-0.38783,0.00026,7.76675]
[1780528736601,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528736756,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528736764,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528736831,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528736916,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528737135,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528737200,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528737347,71.99,64402.38,400.6,-0.38672,0.00026,7.76082]
[1780528737483,71.99,64427.43,400.6,-0.38017,0.00026,7.72448]
[1780528737759,71.99,64427.43,400.6,-0.38017,0.00026,7.72448]
[1780528737823,71.99,64427.43,400.6,-0.38017,0.00026,7.72448]
[1780528737847,71.99,64427.43,400.6,-0.38017,0.00026,7.72448]
[1780528737926,71.99,64427.43,400.6,-0.38017,0.00026,7.72448]
[1780528738241,71.99,64427.43,400.6,-0.38017,0.00026,7.72448]
[1780528738564,72.04,64437.89,400.6,-0.37753,0.00026,7.70919]
[1780528739448,72.05,64434.75,400.6,-0.37836,0.00026,7.71401]
[1780528740531,72.05,64437.85,400.6,-0.37756,0.00026,7.70934]
[1780528740719,72.05,64437.85,400.6,-0.37756,0.00026,7.70934]
[1780528740748,72.05,64437.85,400.6,-0.37756,0.00026,7.70934]
[1780528740859,72.05,64437.85,400.6,-0.37756,0.00026,7.70934]
[1780528741503,72.05,64437.85,400.6,-0.37756,0.00026,7.70934]
[1780528741551,72.06,64455.64,400.6,-0.37295,0.00026,7.68173]
[1780528741659,72.06,64455.64,400.6,-0.37295,0.00026,7.68173]
[1780528741849,72.06,64455.64,400.6,-0.37295,0.00026,7.68173]
[1780528741970,72.06,64455.64,400.6,-0.37295,0.00026,7.68173]
[1780528741997,72.06,64455.64,400.6,-0.37295,0.00026,7.68173]
[1780528742409,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528742675,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528742843,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528742917,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528743087,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528743309,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528743492,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528743575,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528743583,72.05,64451.37,400.6,-0.37405,0.00026,7.68846]
[1780528743615,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528743809,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528743856,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528743942,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528744130,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528744158,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528744222,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528744488,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528744496,72.05,64456.84,400.6,-0.37263,0.00026,7.67978]
[1780528744590,72.05,64455.75,400.6,-0.37291,0.00026,7.6815]
[1780528745214,72.05,64455.75,400.6,-0.37291,0.00026,7.6815]
[1780528745637,72.04,64452.01,400.6,-0.37387,0.00026,7.68735]
[1780528745647,72.04,64452.01,400.6,-0.37387,0.00026,7.68735]
[1780528746175,72.04,64452.01,400.6,-0.37387,0.00026,7.68735]
[1780528746225,72.04,64452.01,400.6,-0.37387,0.00026,7.68735]
[1780528746234,72.04,64452.01,400.6,-0.37387,0.00026,7.68735]
[1780528746318,72.04,64452.01,400.6,-0.37387,0.00026,7.68735]
[1780528746439,72.05,64436.62,400.6,-0.37787,0.00026,7.71116]
[1780528746821,72.05,64436.62,400.6,-0.37787,0.00026,7.71116]
[1780528746836,72.05,64436.62,400.6,-0.37787,0.00026,7.71116]
[1780528747296,72.05,64436.62,400.6,-0.37787,0.00026,7.71116]
[1780528747405,72.05,64436.62,400.6,-0.37787,0.00026,7.71116]
[1780528747590,72.05,64436.62,400.6,-0.37787,0.00026,7.71116]
[1780528747599,72.04,64453.76,400.6,-0.37342,0.00026,7.68458]
[1780528747675,72.04,64453.76,400.6,-0.37342,0.00026,7.68458]
[1780528747858,72.04,64453.76,400.6,-0.37342,0.00026,7.68458]
[1780528748267,72.04,64453.76,400.6,-0.37342,0.00026,7.68458]
[1780528748578,72.04,64446.42,400.6,-0.37532,0.00026,7.69607]
[1780528748654,72.04,64446.42,400.6,-0.37532,0.00026,7.69607]
[1780528748729,72.04,64446.42,400.6,-0.37532,0.00026,7.69607]
[1780528749075,72.04,64446.42,400.6,-0.37532,0.00026,7.69607]
[1780528749427,72.04,64446.42,400.6,-0.37532,0.00026,7.69607]
[1780528749460,72.04,64440.74,400.6,-0.37679,0.00026,7.70483]
[1780528749652,72.04,64440.74,400.6,-0.37679,0.00026,7.70483]
[1780528749670,72.04,64440.74,400.6,-0.37679,0.00026,7.70483]
[1780528750502,72.04,64440.74,400.6,-0.37679,0.00026,7.70483]
[1780528750610,72.04,64438.6,400.6,-0.37735,0.00026,7.7081]
[1780528751045,72.04,64438.6,400.6,-0.37735,0.00026,7.7081]
[1780528751407,72.04,64438.6,400.6,-0.37735,0.00026,7.7081]
[1780528751475,72.04,64438.2,400.6,-0.37745,0.00026,7.70871]
[1780528752482,72.04,64435.31,400.6,-0.37821,0.00026,7.71313]
[1780528753902,72.04,64434.72,400.6,-0.37836,0.00026,7.71404]
[1780528754496,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528754661,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528754730,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528754889,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528755436,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528755614,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528755627,72.05,64433.5,400.6,-0.37868,0.00026,7.71591]
[1780528755520,72.05,64426.03,400.6,-0.38063,0.00026,7.7271]
[1780528755693,72.05,64426.03,400.6,-0.38063,0.00026,7.7271]
[1780528756457,72.05,64426.03,400.6,-0.38063,0.00026,7.7271]
[1780528756521,72.05,64434.75,400.6,-0.37835,0.00026,7.714]
[1780528756655,72.05,64434.75,400.6,-0.37835,0.00026,7.714]
[1780528757062,72.05,64434.75,400.6,-0.37835,0.00026,7.714]
[1780528757197,72.05,64434.75,400.6,-0.37835,0.00026,7.714]
[1780528757493,72.05,64434.75,400.6,-0.37835,0.00026,7.714]
[1780528757529,72.04,64441.41,400.6,-0.37662,0.00026,7.70382]
[1780528758160,72.04,64441.41,400.6,-0.37662,0.00026,7.70382]
[1780528758730,72.04,64442.64,400.6,-0.3763,0.00026,7.70191]
[1780528759238,72.04,64442.64,400.6,-0.3763,0.00026,7.70191]
[1780528759283,72.04,64442.64,400.6,-0.3763,0.00026,7.70191]
[1780528759337,72.04,64442.64,400.6,-0.3763,0.00026,7.70191]
[1780528759428,72.04,64442.64,400.6,-0.3763,0.00026,7.70191]
[1780528759489,72.04,64442.64,400.6,-0.3763,0.00026,7.70191]
[1780528759543,72.04,64447.17,400.6,-0.37512,0.00026,7.69488]
[1780528759934,72.04,64447.17,400.6,-0.37512,0.00026,7.69488]
[1780528759946,72.04,64447.17,400.6,-0.37512,0.00026,7.69488]
[1780528760892,72.04,64448.04,400.6,-0.37489,0.00026,7.69352]
[1780528761556,72.04,64451.66,400.6,-0.37395,0.00026,7.68785]
[1780528763446,72.04,64450.54,400.6,-0.37424,0.00026,7.6896]
[1780528763645,72.04,64443.92,400.6,-0.37596,0.00026,7.6999]
[1780528763856,72.04,64443.92,400.6,-0.37596,0.00026,7.6999]
[1780528764258,72.04,64443.92,400.6,-0.37596,0.00026,7.6999]
[1780528764281,72.04,64443.92,400.6,-0.37596,0.00026,7.6999]
[1780528764575,72.04,64443.92,400.6,-0.37596,0.00026,7.6999]
[1780528764578,72.04,64441.79,400.6,-0.37651,0.00026,7.70318]
[1780528764676,72.04,64441.79,400.6,-0.37651,0.00026,7.70318]
[1780528765024,72.04,64441.79,400.6,-0.37651,0.00026,7.70318]
[1780528765448,72.04,64441.79,400.6,-0.37651,0.00026,7.70318]
[1780528765635,72.04,64441.79,400.6,-0.37651,0.00026,7.70318]
[1780528765622,72.04,64446.27,400.6,-0.37535,0.00026,7.69624]
[1780528766592,72.04,64450.88,400.6,-0.37415,0.00026,7.68903]
[1780528767598,72.03,64453.13,400.6,-0.37357,0.00026,7.68549]
[1780528769613,72.03,64451.07,400.6,-0.3741,0.00026,7.68872]
[1780528770407,72.03,64451.07,400.6,-0.3741,0.00026,7.68872]
[1780528770420,72.03,64451.07,400.6,-0.3741,0.00026,7.68872]
[1780528770620,72.03,64447.14,400.6,-0.37512,0.00026,7.69486]
[1780528771627,72.03,64448.82,400.6,-0.37457,0.00026,7.68415]
[1780528772392,72.03,64448.82,400.6,-0.37457,0.00026,7.68415]
[1780528776166,72.03,64446.61,400.6,-0.37514,0.00026,7.68757]
[1780528776288,72.03,64446.61,400.6,-0.37514,0.00026,7.68757]
[1780528776345,72.03,64446.61,400.6,-0.37514,0.00026,7.68757]
[1780528776549,72.03,64446.61,400.6,-0.37514,0.00026,7.68757]
[1780528776662,72.03,64439.89,400.6,-0.37689,0.00026,7.69795]
[1780528776922,72.03,64439.89,400.6,-0.37689,0.00026,7.69795]
[1780528777048,72.03,64439.89,400.6,-0.37689,0.00026,7.69795]
[1780528777669,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528777911,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778004,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778023,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778052,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778095,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778121,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778136,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778158,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778238,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778262,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778583,72.03,64443.26,400.6,-0.37601,0.00026,7.69276]
[1780528778653,72.03,64443.26,400.6,-0.37601,0.00026,7.69274]
[1780528779103,72.03,64427.63,400.6,-0.38008,0.00026,7.71652]
[1780528780725,72.03,64425.15,400.6,-0.38073,0.00026,7.72022]
[1780528783098,72.03,64424.52,400.6,-0.3809,0.00026,7.72115]
[1780528783114,72.03,64424.52,400.6,-0.3809,0.00026,7.72115]
[1780528783198,72.03,64425.03,400.6,-0.38076,0.00026,7.7204]
[1780528784527,72.03,64432.07,400.6,-0.37892,0.00026,7.70983]
[1780528785290,72.03,64432.07,400.6,-0.37892,0.00026,7.70983]
[1780528785989,72.03,64431.96,400.6,-0.37895,0.00026,7.70998]
[1780528786065,72.03,64431.96,400.6,-0.37895,0.00026,7.70998]
[1780528786553,72.03,64431.96,400.6,-0.37895,0.00026,7.70998]
[1780528786612,72.03,64431.96,400.6,-0.37895,0.00026,7.70998]
[1780528787759,72.02,64432.42,400.6,-0.37882,0.00026,7.70925]
[1780528788430,72.02,64432.42,400.6,-0.37882,0.00026,7.70925]
[1780528788432,72.02,64432.42,400.6,-0.37882,0.00026,7.70925]
[1780528788746,72.02,64434.5,400.6,-0.37828,0.00026,7.70608]
[1780528790191,72.02,64434.5,400.6,-0.37828,0.00026,7.70608]
[1780528790269,72.02,64434.5,400.6,-0.37828,0.00026,7.70608]
[1780528790615,72.02,64432.22,400.6,-0.37887,0.00026,7.70949]
[1780528790705,72.02,64432.22,400.6,-0.37887,0.00026,7.70949]
[1780528791493,72.02,64432.22,400.6,-0.37887,0.00026,7.70949]
[1780528791592,72.01,64435.8,400.6,-0.37793,0.00026,7.70405]
[1780528792290,72.01,64435.8,400.6,-0.37793,0.00026,7.70405]
[1780528792425,72.01,64435.8,400.6,-0.37793,0.00026,7.70405]
[1780528792499,72.01,64439.53,400.6,-0.37696,0.00026,7.69833]
[1780528792700,72.01,64439.53,400.6,-0.37696,0.00026,7.69833]
[1780528792703,72.01,64439.53,400.6,-0.37696,0.00026,7.69833]
[1780528792925,72.01,64439.53,400.6,-0.37696,0.00026,7.69833]
[1780528794788,72.01,64436.77,400.6,-0.37767,0.00026,7.70253]
[1780528795796,72.01,64433.97,400.6,-0.3784,0.00026,7.70678]
[1780528796762,72.01,64433.97,400.6,-0.3784,0.00026,7.70678]
[1780528796775,72.01,64433.97,400.6,-0.3784,0.00026,7.70678]
[1780528797371,72.01,64433.97,400.6,-0.3784,0.00026,7.70678]
[1780528797383,72.01,64433.97,400.6,-0.3784,0.00026,7.70678]
[1780528798310,72.01,64432.58,400.6,-0.37876,0.00026,7.70885]
[1780528798398,72.0,64430.11,400.6,-0.3794,0.00026,7.71256]
[1780528799336,72.0,64430.11,400.6,-0.3794,0.00026,7.71256]
[1780528799427,72.0,64418.72,400.6,-0.38237,0.00026,7.72944]
[1780528800266,72.0,64418.72,400.6,-0.38237,0.00026,7.72944]
[1780528801198,72.0,64424.42,400.6,-0.38087,0.00026,7.72097]
[1780528801921,72.0,64424.42,400.6,-0.38087,0.00026,7.72097]
[1780528802295,72.0,64424.42,400.6,-0.38087,0.00026,7.72097]
[1780528802667,72.0,64424.42,400.6,-0.38087,0.00026,7.72097]
[1780528802647,71.99,64421.83,400.6,-0.38154,0.00026,7.72479]
[1780528802758,71.99,64421.83,400.6,-0.38154,0.00026,7.72479]
[1780528803111,71.99,64421.83,400.6,-0.38154,0.00026,7.72479]
[1780528803365,71.99,64421.83,400.6,-0.38154,0.00026,7.72479]
[1780528803468,71.99,64433.99,400.6,-0.37837,0.00026,7.70658]
[1780528803803,71.99,64433.99,400.6,-0.37837,0.00026,7.70658]
[1780528803975,71.99,64433.99,400.6,-0.37837,0.00026,7.70658]
[1780528804082,71.99,64433.99,400.6,-0.37837,0.00026,7.70658]
[1780528804423,71.99,64433.99,400.6,-0.37837,0.00026,7.70658]
[1780528804575,71.99,64433.99,400.6,-0.37837,0.00026,7.70658]
[1780528804667,71.99,64426.53,400.6,-0.38031,0.00026,7.71779]
[1780528805266,71.99,64426.53,400.6,-0.38031,0.00026,7.71779]
[1780528805356,71.99,64426.53,400.6,-0.38031,0.00026,7.71779]
[1780528805543,71.99,64426.53,400.6,-0.38031,0.00026,7.71779]
[1780528805691,71.99,64424.45,400.6,-0.38085,0.00026,7.72087]
[1780528806215,71.99,64424.45,400.6,-0.38085,0.00026,7.72087]
[1780528806317,71.99,64429.29,400.6,-0.37959,0.00026,7.71363]
[1780528807264,71.99,64429.29,400.6,-0.37959,0.00026,7.71363]
[1780528808475,71.99,64428.52,400.6,-0.37978,0.00026,7.71477]
[1780528808493,71.99,64428.52,400.6,-0.37978,0.00026,7.71477]
[1780528808654,71.99,64428.52,400.6,-0.37978,0.00026,7.71477]
[1780528808655,71.99,64428.52,400.6,-0.37978,0.00026,7.71477]
[1780528808597,71.98,64423.24,400.6,-0.38116,0.00026,7.72261]
[1780528808939,71.98,64423.24,400.6,-0.38116,0.00026,7.72261]
[1780528809044,71.98,64423.24,400.6,-0.38116,0.00026,7.72261]
[1780528809722,71.98,64423.24,400.6,-0.38116,0.00026,7.72261]
[1780528809091,71.98,64426.92,400.6,-0.38019,0.00026,7.71711]
[1780528809905,71.98,64423.78,400.6,-0.38101,0.00026,7.72177]
[1780528811697,71.98,64423.78,400.6,-0.38101,0.00026,7.72177]
[1780528811747,71.98,64423.78,400.6,-0.38101,0.00026,7.72177]
[1780528810913,71.98,64421.41,400.6,-0.38163,0.00026,7.72526]
[1780528811868,71.98,64421.41,400.6,-0.38163,0.00026,7.72526]
[1780528812692,71.98,64421.41,400.6,-0.38163,0.00026,7.72526]
[1780528812699,71.98,64421.41,400.6,-0.38163,0.00026,7.72526]
[1780528811921,71.98,64424.09,400.6,-0.38093,0.00026,7.7213]
[1780528812753,71.98,64424.09,400.6,-0.38093,0.00026,7.7213]
[1780528812977,71.98,64424.09,400.6,-0.38093,0.00026,7.7213]
[1780528812990,71.98,64424.09,400.6,-0.38093,0.00026,7.7213]
[1780528813842,71.97,64422.68,400.6,-0.38129,0.00026,7.72337]
[1780528814855,71.97,64422.77,400.6,-0.38127,0.00026,7.72322]
[1780528814898,71.97,64422.77,400.6,-0.38127,0.00026,7.72322]
[1780528815715,71.97,64422.77,400.6,-0.38127,0.00026,7.72322]
[1780528815725,71.97,64422.77,400.6,-0.38127,0.00026,7.72322]
[1780528815720,71.97,64429.05,400.6,-0.37963,0.00026,7.71385]
[1780528815757,71.97,64429.05,400.6,-0.37963,0.00026,7.71385]
[1780528815983,71.97,64429.05,400.6,-0.37963,0.00026,7.71385]
[1780528816129,71.97,64429.05,400.6,-0.37963,0.00026,7.71385]
[1780528816238,71.97,64429.05,400.6,-0.37963,0.00026,7.71385]
[1780528816463,71.97,64434.74,400.6,-0.37814,0.00026,7.70524]
[1780528819514,71.97,64432.86,400.6,-0.37862,0.00026,7.70806]
[1780528819596,71.97,64430.75,400.6,-0.37917,0.00026,7.71123]
[1780528820563,71.97,64430.75,400.6,-0.37917,0.00026,7.71123]
[1780528820950,71.96,64432.04,400.6,-0.37883,0.00026,7.70927]
[1780528820959,71.96,64432.04,400.6,-0.37883,0.00026,7.70927]
[1780528821009,71.96,64432.04,400.6,-0.37883,0.00026,7.70927]
[1780528821030,71.96,64432.04,400.6,-0.37883,0.00026,7.70927]
[1780528821364,71.96,64432.04,400.6,-0.37883,0.00026,7.70927]
[1780528821466,71.96,64426.98,400.6,-0.38015,0.00026,7.71686]
[1780528822378,71.96,64426.98,400.6,-0.38015,0.00026,7.71686]
[1780528822653,71.96,64426.98,400.6,-0.38015,0.00026,7.71686]
[1780528822727,71.96,64426.98,400.6,-0.38015,0.00026,7.71686]
[1780528822688,71.96,64417.02,400.6,-0.38275,0.00026,7.73156]
[1780528823086,71.96,64417.02,400.6,-0.38275,0.00026,7.73156]
[1780528823210,71.96,64417.02,400.6,-0.38275,0.00026,7.73156]
[1780528823238,71.96,64417.02,400.6,-0.38275,0.00026,7.73156]
[1780528823274,71.96,64417.02,400.6,-0.38275,0.00026,7.73156]
[1780528823766,71.96,64415.35,400.6,-0.38319,0.00026,7.734]
[1780528824488,71.96,64415.35,400.6,-0.38319,0.00026,7.734]
[1780528824590,71.96,64417.39,400.6,-0.38265,0.00026,7.73099]
[1780528825118,71.96,64417.39,400.6,-0.38265,0.00026,7.73099]
[1780528826021,71.96,64415.0,400.6,-0.38327,0.00026,7.73447]
[1780528828434,71.96,64416.37,400.6,-0.38292,0.00026,7.73247]
[1780528828460,71.96,64416.37,400.6,-0.38292,0.00026,7.73247]
[1780528828551,71.96,64414.01,400.6,-0.38353,0.00026,7.7359]
[1780528830702,71.95,64413.75,400.6,-0.3836,0.00026,7.73625]
[1780528830749,71.95,64413.75,400.6,-0.3836,0.00026,7.73625]
[1780528830049,71.95,64411.5,400.6,-0.38418,0.00026,7.73948]
[1780528831525,71.95,64411.5,400.6,-0.38418,0.00026,7.73948]
[1780528831716,71.95,64411.5,400.6,-0.38418,0.00026,7.73948]
[1780528831712,71.95,64413.33,400.6,-0.3836,0.00026,7.72876]
[1780528832055,71.95,64413.33,400.6,-0.3836,0.00026,7.72876]
[1780528832075,71.95,64419.87,400.6,-0.38188,0.00026,7.71919]
[1780528833481,71.95,64419.87,400.6,-0.38188,0.00026,7.71919]
[1780528833497,71.95,64419.87,400.6,-0.38188,0.00026,7.71919]
[1780528833505,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528834265,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528834491,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528834496,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528834497,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528834530,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528834746,71.94,64430.48,400.6,-0.3791,0.00026,7.70332]
[1780528835095,71.94,64430.87,400.6,-0.37899,0.00026,7.70272]
[1780528835247,71.94,64434.62,400.6,-0.37801,0.00026,7.69703]
[1780528836101,71.94,64434.62,400.6,-0.37801,0.00026,7.69703]
[1780528836594,71.94,64434.62,400.6,-0.37801,0.00026,7.69703]
[1780528837722,71.94,64436.38,400.6,-0.37755,0.00026,7.69432]
[1780528837255,71.94,64433.25,400.6,-0.37837,0.00026,7.69909]
[1780528838188,71.94,64433.25,400.6,-0.37837,0.00026,7.69909]
[1780528838197,71.94,64433.25,400.6,-0.37837,0.00026,7.69909]
[1780528839535,71.93,64431.59,400.6,-0.3788,0.00026,7.70159]
[1780528839615,71.93,64431.59,400.6,-0.3788,0.00026,7.70159]
[1780528839677,71.93,64431.59,400.6,-0.3788,0.00026,7.70159]
[1780528839708,71.93,64431.59,400.6,-0.3788,0.00026,7.70159]
[1780528839749,71.93,64431.59,400.6,-0.3788,0.00026,7.70159]
[1780528840028,71.93,64433.01,400.6,-0.37843,0.00026,7.69942]
[1780528840080,71.93,64433.01,400.6,-0.37843,0.00026,7.69942]
[1780528840186,71.93,64433.01,400.6,-0.37843,0.00026,7.69942]
[1780528840640,71.93,64433.01,400.6,-0.37843,0.00026,7.69942]
[1780528840721,71.93,64448.52,400.6,-0.37438,0.00026,7.67548]
[1780528842293,71.93,64450.21,400.6,-0.37394,0.00026,7.67281]
[1780528843387,71.93,64450.21,400.6,-0.37394,0.00026,7.67281]
[1780528843514,71.93,64450.21,400.6,-0.37394,0.00026,7.67281]
[1780528843661,71.93,64450.21,400.6,-0.37394,0.00026,7.67281]
[1780528843722,71.93,64449.34,400.6,-0.37416,0.00026,7.67417]
[1780528844633,71.93,64449.34,400.6,-0.37416,0.00026,7.67417]
[1780528844696,71.93,64440.15,400.6,-0.37656,0.00026,7.68848]
[1780528845314,71.93,64431.75,400.6,-0.37875,0.00026,7.7013]
[1780528846088,71.93,64431.75,400.6,-0.37875,0.00026,7.7013]
[1780528849156,71.92,64428.77,400.6,-0.37952,0.00026,7.70575]
[1780528850126,71.92,64428.97,400.6,-0.37947,0.00026,7.70544]
[1780528850597,71.92,64435.37,400.6,-0.37779,0.00026,7.69573]
[1780528851356,71.92,64438.0,400.6,-0.37711,0.00026,7.69169]
[1780528853351,71.92,64438.63,400.6,-0.37694,0.00026,7.69072]
[1780528853599,71.92,64438.63,400.6,-0.37694,0.00026,7.69072]
[1780528853862,71.92,64437.13,400.6,-0.37733,0.00026,7.69302]
[1780528854071,71.92,64437.13,400.6,-0.37733,0.00026,7.69302]
[1780528854219,71.92,64437.13,400.6,-0.37733,0.00026,7.69302]
[1780528854449,71.92,64428.0,400.6,-0.37971,0.00026,7.70685]
[1780528855381,71.92,64428.0,400.6,-0.37971,0.00026,7.70685]
[1780528855384,71.92,64424.82,400.6,-0.38054,0.00026,7.71159]
[1780528855937,71.92,64424.82,400.6,-0.38054,0.00026,7.71159]
[1780528857089,71.91,64425.01,400.6,-0.38049,0.00026,7.71129]
[1780528857480,71.91,64425.01,400.6,-0.38049,0.00026,7.71129]
[1780528857869,71.91,64425.78,400.6,-0.38029,0.00026,7.71013]
[1780528858153,71.91,64425.78,400.6,-0.38029,0.00026,7.71013]
[1780528858676,71.91,64425.78,400.6,-0.38029,0.00026,7.71013]
[1780528858788,71.91,64425.78,400.6,-0.38029,0.00026,7.71013]
[1780528858974,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859071,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859228,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859380,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859515,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859663,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859688,71.91,64424.06,400.6,-0.38073,0.00026,7.71267]
[1780528859711,71.91,64411.12,400.6,-0.38412,0.00026,7.73164]
[1780528860102,71.91,64411.12,400.6,-0.38412,0.00026,7.73164]
[1780528860159,71.91,64411.12,400.6,-0.38412,0.00026,7.73164]
[1780528860458,71.91,64411.12,400.6,-0.38412,0.00026,7.73164]
[1780528860583,71.91,64411.12,400.6,-0.38412,0.00026,7.73164]
[1780528861182,71.91,64412.13,400.6,-0.38386,0.00026,7.73018]
[1780528861496,71.91,64412.13,400.6,-0.38386,0.00026,7.73018]
[1780528862209,71.91,64412.44,400.6,-0.38378,0.00026,7.72974]
[1780528862960,71.91,64413.26,400.6,-0.38356,0.00026,7.72854]
[1780528863102,71.91,64413.26,400.6,-0.38356,0.00026,7.72854]
[1780528863130,71.91,64413.26,400.6,-0.38356,0.00026,7.72854]
[1780528863188,71.91,64413.26,400.6,-0.38356,0.00026,7.72854]
[1780528863483,71.91,64413.26,400.6,-0.38356,0.00026,7.72854]
[1780528863559,71.91,64419.47,400.6,-0.38193,0.00026,7.71945]
[1780528864521,71.91,64419.47,400.6,-0.38193,0.00026,7.71945]
[1780528864557,71.91,64425.19,400.6,-0.38043,0.00026,7.71095]
[1780528866106,71.9,64424.19,400.6,-0.38069,0.00026,7.71242]
[1780528866165,71.9,64424.19,400.6,-0.38069,0.00026,7.71242]
[1780528866512,71.9,64424.19,400.6,-0.38069,0.00026,7.71242]
[1780528866593,71.9,64424.19,400.6,-0.38069,0.00026,7.71242]
[1780528866724,71.9,64424.19,400.6,-0.38069,0.00026,7.71242]
[1780528866773,71.9,64435.68,400.6,-0.37768,0.00026,7.69508]
[1780528866951,71.9,64435.68,400.6,-0.37768,0.00026,7.69508]
[1780528866961,71.9,64435.68,400.6,-0.37768,0.00026,7.69508]
[1780528866985,71.9,64435.68,400.6,-0.37768,0.00026,7.69508]
[1780528867064,71.9,64435.68,400.6,-0.37768,0.00026,7.69508]
[1780528867202,71.9,64435.68,400.6,-0.37768,0.00026,7.69508]
[1780528867468,71.89,64446.41,400.6,-0.37487,0.00026,7.67841]
[1780528867876,71.89,64446.41,400.6,-0.37487,0.00026,7.67841]
[1780528868779,71.89,64446.41,400.6,-0.37487,0.00026,7.67841]
[1780528868768,71.89,64444.08,400.6,-0.37548,0.00026,7.68205]
[1780528869104,71.89,64444.08,400.6,-0.37548,0.00026,7.68205]
[1780528869207,71.89,64444.08,400.6,-0.37548,0.00026,7.68205]
[1780528869482,71.89,64438.66,400.6,-0.37689,0.00026,7.69043]
[1780528870489,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528871074,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528871090,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528871143,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528871156,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528871183,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528871189,71.89,64435.9,400.6,-0.37761,0.00026,7.69461]
[1780528872161,71.88,64437.58,400.6,-0.37715,0.00026,7.69195]
[1780528872711,71.88,64437.58,400.6,-0.37715,0.00026,7.69195]
[1780528872718,71.88,64437.58,400.6,-0.37715,0.00026,7.69195]
[1780528873510,71.87,64441.47,400.6,-0.37612,0.00026,7.68583]
[1780528874517,71.87,64438.71,400.6,-0.37684,0.00026,7.69007]
[1780528875657,71.87,64438.71,400.6,-0.37684,0.00026,7.69007]
[1780528876531,71.86,64435.95,400.6,-0.37754,0.00026,7.69421]
[1780528877569,71.86,64435.95,400.6,-0.37754,0.00026,7.69421]
[1780528877634,71.86,64435.95,400.6,-0.37754,0.00026,7.69421]
[1780528878482,71.85,64436.75,400.6,-0.37732,0.00026,7.69291]
[1780528878550,71.85,64443.37,400.6,-0.37559,0.00026,7.68268]
[1780528878989,71.85,64443.37,400.6,-0.37559,0.00026,7.68268]
[1780528879187,71.85,64443.37,400.6,-0.37559,0.00026,7.68268]
[1780528879257,71.85,64443.37,400.6,-0.37559,0.00026,7.68268]
[1780528879847,71.85,64443.32,400.6,-0.37561,0.00026,7.68276]
[1780528880129,71.85,64443.32,400.6,-0.37561,0.00026,7.68276]
[1780528880147,71.85,64443.32,400.6,-0.37561,0.00026,7.68276]
[1780528880565,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881125,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881141,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881201,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881293,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881303,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881506,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881776,71.85,64434.13,400.6,-0.37801,0.00026,7.69691]
[1780528881722,71.85,64419.54,400.6,-0.38182,0.00026,7.71879]
[1780528881955,71.85,64419.54,400.6,-0.38182,0.00026,7.71879]
[1780528881964,71.85,64419.54,400.6,-0.38182,0.00026,7.71879]
[1780528882025,71.85,64419.54,400.6,-0.38182,0.00026,7.71879]
[1780528882580,71.85,64413.54,400.6,-0.3834,0.00026,7.72761]
[1780528883822,71.85,64409.32,400.6,-0.38451,0.00026,7.73374]
[1780528884133,71.85,64409.32,400.6,-0.38451,0.00026,7.73374]
[1780528884166,71.85,64409.32,400.6,-0.38451,0.00026,7.73374]
[1780528884599,71.85,64403.77,400.6,-0.38597,0.00026,7.7417]
[1780528885322,71.85,64403.77,400.6,-0.38597,0.00026,7.7417]
[1780528885606,71.86,64394.76,400.6,-0.38835,0.00026,7.75441]
[1780528886734,71.86,64397.16,400.6,-0.38772,0.00026,7.75109]
[1780528888620,71.86,64396.37,400.6,-0.38793,0.00026,7.75222]
[1780528888627,71.87,64393.59,400.6,-0.38867,0.00026,7.75611]
[1780528889709,71.87,64393.59,400.6,-0.38867,0.00026,7.75611]
[1780528891027,71.87,64393.97,400.6,-0.38857,0.00026,7.7556]
[1780528891648,71.87,64393.97,400.6,-0.38857,0.00026,7.7556]
[1780528891825,71.87,64393.97,400.6,-0.38857,0.00026,7.7556]
[1780528891698,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528891904,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528891911,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528891936,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528892016,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528892022,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528892063,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528892240,71.87,64394.86,400.6,-0.38824,0.00026,7.74633]
[1780528892656,71.87,64408.51,400.6,-0.38465,0.00026,7.72701]
[1780528893273,71.87,64408.51,400.6,-0.38465,0.00026,7.72701]
[1780528893433,71.87,64408.51,400.6,-0.38465,0.00026,7.72701]
[1780528893462,71.87,64408.51,400.6,-0.38465,0.00026,7.72701]
[1780528893842,71.87,64408.51,400.6,-0.38465,0.00026,7.72701]
[1780528893665,71.87,64422.42,400.6,-0.38099,0.00026,7.70664]
[1780528893926,71.87,64422.42,400.6,-0.38099,0.00026,7.70664]
[1780528894493,71.87,64422.42,400.6,-0.38099,0.00026,7.70664]
[1780528894712,71.87,64422.42,400.6,-0.38099,0.00026,7.70664]
[1780528894738,71.87,64422.42,400.6,-0.38099,0.00026,7.70664]
[1780528894761,71.86,64425.59,400.6,-0.38016,0.00026,7.7019]
[1780528894850,71.86,64425.59,400.6,-0.38016,0.00026,7.7019]
[1780528894859,71.86,64425.59,400.6,-0.38016,0.00026,7.7019]
[1780528895019,71.86,64425.59,400.6,-0.38016,0.00026,7.7019]
[1780528895164,71.86,64425.59,400.6,-0.38016,0.00026,7.7019]
[1780528895680,71.86,64437.02,400.6,-0.37717,0.00026,7.68455]
[1780528896138,71.86,64437.02,400.6,-0.37717,0.00026,7.68455]
[1780528896622,71.86,64437.02,400.6,-0.37717,0.00026,7.68455]
[1780528896687,71.86,64443.0,400.6,-0.3756,0.00026,7.67531]
[1780528897694,71.86,64440.98,400.6,-0.37613,0.00026,7.67845]
[1780528898701,71.86,64443.28,400.6,-0.37553,0.00026,7.67488]
[1780528899128,71.86,64443.28,400.6,-0.37553,0.00026,7.67488]
[1780528899931,71.86,64442.67,400.6,-0.37569,0.00026,7.67583]
[1780528900531,71.86,64442.67,400.6,-0.37569,0.00026,7.67583]
[1780528900729,71.86,64442.67,400.6,-0.37569,0.00026,7.67583]
[1780528900831,71.86,64445.11,400.6,-0.37505,0.00026,7.67203]
[1780528901409,71.86,64445.11,400.6,-0.37505,0.00026,7.67203]
[1780528901764,71.86,64438.47,400.6,-0.37679,0.00026,7.68233]
[1780528902696,71.86,64438.47,400.6,-0.37679,0.00026,7.68233]
[1780528903736,71.86,64440.85,400.6,-0.37617,0.00026,7.67864]
[1780528904115,71.86,64440.85,400.6,-0.37617,0.00026,7.67864]
[1780528904743,71.86,64433.23,400.6,-0.37816,0.00026,7.69034]
[1780528906756,71.86,64436.85,400.6,-0.37721,0.00026,7.68479]
[1780528907764,71.86,64432.74,400.6,-0.37828,0.00026,7.69107]
[1780528908770,71.86,64435.49,400.6,-0.37756,0.00026,7.68686]
[1780528909778,71.86,64440.95,400.6,-0.37613,0.00026,7.67845]
[1780528910785,71.86,64431.83,400.6,-0.37852,0.00026,7.69244]
[1780528910943,71.86,64431.83,400.6,-0.37852,0.00026,7.69244]
[1780528911153,71.86,64431.83,400.6,-0.37852,0.00026,7.69244]
[1780528911792,71.86,64438.12,400.6,-0.37687,0.00026,7.68281]
[1780528913806,71.86,64446.77,400.6,-0.37461,0.00026,7.66937]
[1780528916827,71.86,64442.42,400.6,-0.37575,0.00026,7.67618]
[1780528918200,71.86,64441.61,400.6,-0.37596,0.00026,7.67744]
[1780528918428,71.86,64441.61,400.6,-0.37596,0.00026,7.67744]
[1780528918842,71.86,64450.42,400.6,-0.37367,0.00026,7.66365]
[1780528919640,71.86,64450.42,400.6,-0.37367,0.00026,7.66365]
[1780528920147,71.86,64450.1,400.6,-0.37375,0.00026,7.66416]
[1780528920489,71.86,64450.1,400.6,-0.37375,0.00026,7.66416]
[1780528920856,71.86,64440.3,400.6,-0.37631,0.00026,7.67948]
[1780528921227,71.86,64440.3,400.6,-0.37631,0.00026,7.67948]
[1780528921231,71.86,64440.3,400.6,-0.37631,0.00026,7.67948]
[1780528921709,71.86,64440.3,400.6,-0.37631,0.00026,7.67948]
[1780528921734,71.86,64440.3,400.6,-0.37631,0.00026,7.67948]
[1780528921863,71.86,64429.22,400.6,-0.3792,0.00026,7.69641]
[1780528923146,71.86,64429.22,400.6,-0.3792,0.00026,7.69641]
[1780528923153,71.86,64429.22,400.6,-0.3792,0.00026,7.69641]
[1780528923810,71.86,64425.56,400.6,-0.38016,0.00026,7.7019]
[1780528924192,71.86,64425.56,400.6,-0.38016,0.00026,7.7019]
[1780528924206,71.86,64425.56,400.6,-0.38016,0.00026,7.7019]
[1780528924232,71.86,64425.56,400.6,-0.38016,0.00026,7.7019]
[1780528924738,71.86,64425.56,400.6,-0.38016,0.00026,7.7019]
[1780528924836,71.86,64430.75,400.6,-0.3788,0.00026,7.69407]
[1780528924884,71.86,64433.18,400.6,-0.37816,0.00026,7.69038]
[1780528926101,71.86,64433.18,400.6,-0.37816,0.00026,7.69038]
[1780528926330,71.86,64433.18,400.6,-0.37816,0.00026,7.69038]
[1780528926409,71.86,64428.19,400.6,-0.37947,0.00026,7.69792]
[1780528927024,71.86,64428.19,400.6,-0.37947,0.00026,7.69792]
[1780528927039,71.86,64428.19,400.6,-0.37947,0.00026,7.69792]
[1780528927905,71.85,64438.29,400.6,-0.37682,0.00026,7.68253]
[1780528931373,71.85,64439.2,400.6,-0.37658,0.00026,7.68111]
[1780528931379,71.85,64439.2,400.6,-0.37658,0.00026,7.68111]
[1780528931410,71.85,64439.2,400.6,-0.37658,0.00026,7.68111]
[1780528931449,71.85,64439.2,400.6,-0.37658,0.00026,7.68111]
[1780528932085,71.85,64439.98,400.6,-0.37638,0.00026,7.6799]
[1780528932397,71.85,64444.54,400.6,-0.37519,0.00026,7.67282]
[1780528932967,71.85,64444.54,400.6,-0.37519,0.00026,7.67282]
[1780528932971,71.85,64444.54,400.6,-0.37519,0.00026,7.67282]
[1780528933682,71.85,64444.54,400.6,-0.37519,0.00026,7.67282]
[1780528933690,71.85,64444.54,400.6,-0.37519,0.00026,7.67282]
[1780528933693,71.85,64446.84,400.6,-0.37459,0.00026,7.66923]
[1780528934298,71.85,64446.84,400.6,-0.37459,0.00026,7.66923]
[1780528934305,71.85,64453.86,400.6,-0.37276,0.00026,7.65813]
[1780528935723,71.85,64453.86,400.6,-0.37276,0.00026,7.65813]
[1780528935838,71.85,64453.86,400.6,-0.37276,0.00026,7.65813]
[1780528935753,71.85,64455.9,400.6,-0.37222,0.00026,7.65486]
[1780528935962,71.85,64453.56,400.6,-0.37283,0.00026,7.65859]
[1780528936969,71.85,64448.29,400.6,-0.3742,0.00026,7.6669]
[1780528938407,71.85,64448.29,400.6,-0.3742,0.00026,7.6669]
[1780528938983,71.85,64454.67,400.6,-0.37254,0.00026,7.65682]
[1780528940997,71.85,64457.36,400.6,-0.37184,0.00026,7.65251]
[1780528942004,71.85,64459.4,400.6,-0.37131,0.00026,7.6492]
[1780528946032,71.83,64455.36,400.6,-0.37234,0.00026,7.65556]
[1780528947039,71.84,64451.92,400.6,-0.37324,0.00026,7.66106]
[1780528948046,71.84,64446.89,400.6,-0.37455,0.00026,7.66899]
[1780528949052,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528949962,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950368,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950416,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950717,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950769,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950795,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950863,71.84,64442.51,400.6,-0.3757,0.00026,7.67585]
[1780528950881,71.84,64435.43,400.6,-0.37755,0.00026,7.68677]
[1780528951379,71.84,64435.43,400.6,-0.37755,0.00026,7.68677]
[1780528951752,71.84,64435.43,400.6,-0.37755,0.00026,7.68677]
[1780528951759,71.84,64422.16,400.6,-0.38092,0.00026,7.69871]
[1780528952076,71.84,64411.46,400.6,-0.38373,0.00026,7.71443]
[1780528953812,71.84,64420.07,400.6,-0.38147,0.00026,7.70181]
[1780528954815,71.84,64420.07,400.6,-0.38147,0.00026,7.70181]
[1780528956144,71.84,64419.87,400.6,-0.38152,0.00026,7.70208]
[1780528956160,71.84,64419.87,400.6,-0.38152,0.00026,7.70208]
[1780528956243,71.84,64419.87,400.6,-0.38152,0.00026,7.70208]
[1780528956344,71.84,64412.15,400.6,-0.38354,0.00026,7.7134]
[1780528957085,71.84,64412.15,400.6,-0.38354,0.00026,7.7134]
[1780528957543,71.84,64412.15,400.6,-0.38354,0.00026,7.7134]
[1780528957567,71.83,64404.26,400.6,-0.38562,0.00026,7.72475]
[1780528958548,71.83,64404.26,400.6,-0.38562,0.00026,7.72475]
[1780528958571,71.83,64404.26,400.6,-0.38562,0.00026,7.72475]
[1780528958642,71.84,64398.2,400.6,-0.38723,0.00026,7.73341]
[1780528959126,71.84,64398.2,400.6,-0.38723,0.00026,7.73341]
[1780528959546,71.84,64398.2,400.6,-0.38723,0.00026,7.73341]
[1780528959583,71.84,64398.2,400.6,-0.38723,0.00026,7.73341]
[1780528959616,71.84,64398.2,400.6,-0.38723,0.00026,7.73341]
[1780528959900,71.84,64395.56,400.6,-0.38792,0.00026,7.73711]
[1780528960133,71.84,64385.85,400.6,-0.39049,0.00026,7.75053]
[1780528961871,71.84,64385.85,400.6,-0.39049,0.00026,7.75053]
[1780528962954,71.84,64385.39,400.6,-0.39061,0.00026,7.75113]
[1780528963154,71.84,64388.24,400.6,-0.38985,0.00026,7.74723]
[1780528963918,71.84,64388.24,400.6,-0.38985,0.00026,7.74723]
[1780528964472,71.84,64388.24,400.6,-0.38985,0.00026,7.74723]
[1780528964573,71.84,64392.11,400.6,-0.38883,0.00026,7.74188]
[1780528966812,71.84,64393.34,400.6,-0.3885,0.00026,7.74017]
[1780528966840,71.84,64390.92,400.6,-0.38914,0.00026,7.74352]
[1780528967806,71.84,64390.92,400.6,-0.38914,0.00026,7.74352]
[1780528967988,71.83,64390.77,400.6,-0.38918,0.00026,7.74372]
[1780528968130,71.83,64390.77,400.6,-0.38918,0.00026,7.74372]
[1780528968605,71.83,64390.77,400.6,-0.38918,0.00026,7.74372]
[1780528968779,71.83,64395.78,400.6,-0.38786,0.00026,7.73675]
[1780528969597,71.83,64395.78,400.6,-0.38786,0.00026,7.73675]
[1780528969745,71.83,64399.03,400.6,-0.387,0.00026,7.73218]
[1780528970089,71.83,64399.03,400.6,-0.387,0.00026,7.73218]
[1780528970365,71.83,64399.03,400.6,-0.387,0.00026,7.73218]
[1780528970447,71.83,64399.03,400.6,-0.387,0.00026,7.73218]
[1780528970601,71.83,64399.03,400.6,-0.387,0.00026,7.73218]
[1780528970762,71.83,64399.03,400.6,-0.387,0.00026,7.73218]
[1780528970863,71.83,64390.27,400.6,-0.38931,0.00026,7.74441]
[1780528971003,71.83,64390.27,400.6,-0.38931,0.00026,7.74441]
[1780528971109,71.83,64390.27,400.6,-0.38931,0.00026,7.74441]
[1780528971190,71.83,64390.27,400.6,-0.38931,0.00026,7.74441]
[1780528971300,71.83,64390.27,400.6,-0.38931,0.00026,7.74441]
[1780528971522,71.83,64390.27,400.6,-0.38931,0.00026,7.74441]
[1780528971569,71.84,64380.13,400.6,-0.392,0.00026,7.75826]
[1780528972134,71.84,64380.13,400.6,-0.392,0.00026,7.75826]
[1780528972191,71.84,64380.13,400.6,-0.392,0.00026,7.75826]
[1780528972218,71.84,64377.49,400.6,-0.3927,0.00027,7.76182]
[1780528973225,71.84,64381.31,400.6,-0.39169,0.00026,7.7567]
[1780528974473,71.84,64381.31,400.6,-0.39169,0.00026,7.7567]
[1780528974506,71.84,64381.31,400.6,-0.39169,0.00026,7.7567]
[1780528975926,71.85,64382.7,400.6,-0.39133,0.00026,7.75486]
[1780528975959,71.85,64382.7,400.6,-0.39133,0.00026,7.75486]
[1780528975969,71.85,64382.7,400.6,-0.39133,0.00026,7.75486]
[1780528976466,71.85,64388.06,400.6,-0.38992,0.00026,7.74758]
[1780528976984,71.85,64388.06,400.6,-0.38992,0.00026,7.74758]
[1780528977815,71.85,64388.06,400.6,-0.38992,0.00026,7.74758]
[1780528977819,71.85,64393.99,400.6,-0.38835,0.00026,7.73939]
[1780528978815,71.85,64393.99,400.6,-0.38835,0.00026,7.73939]
[1780528978859,71.85,64391.72,400.6,-0.38895,0.00026,7.74254]
[1780528979035,71.85,64391.72,400.6,-0.38895,0.00026,7.74254]
[1780528979324,71.85,64391.72,400.6,-0.38895,0.00026,7.74254]
[1780528979750,71.85,64391.72,400.6,-0.38895,0.00026,7.74254]
[1780528979785,71.85,64389.34,400.6,-0.38958,0.00026,7.74582]
[1780528980436,71.85,64389.34,400.6,-0.38958,0.00026,7.74582]
[1780528980683,71.85,64389.34,400.6,-0.38958,0.00026,7.74582]
[1780528980768,71.85,64392.61,400.6,-0.38872,0.00026,7.7413]
[1780528981005,71.85,64392.61,400.6,-0.38872,0.00026,7.7413]
[1780528981092,71.85,64392.61,400.6,-0.38872,0.00026,7.7413]
[1780528981199,71.85,64392.61,400.6,-0.38872,0.00026,7.7413]
[1780528981270,71.85,64392.61,400.6,-0.38872,0.00026,7.7413]
[1780528981292,71.85,64383.27,400.6,-0.39119,0.00026,7.75411]
[1780528982485,71.85,64383.27,400.6,-0.39119,0.00026,7.75411]
[1780528982639,71.85,64383.27,400.6,-0.39119,0.00026,7.75411]
[1780528982862,71.85,64383.27,400.6,-0.39119,0.00026,7.75411]
[1780528982940,71.85,64383.27,400.6,-0.39119,0.00026,7.75411]
[1780528982721,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983076,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983081,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983160,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983236,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983614,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983659,71.85,64363.98,400.6,-0.3963,0.00027,7.77964]
[1780528983695,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984127,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984473,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984483,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984695,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984726,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984826,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984921,71.85,64347.61,400.6,-0.40066,0.00027,7.80028]
[1780528984891,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528984961,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985082,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985287,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985422,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985650,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985775,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985825,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985878,71.85,64332.75,400.6,-0.40463,0.00027,7.8182]
[1780528985855,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986006,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986085,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986129,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986339,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986377,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986649,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986660,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986790,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986806,71.85,64339.51,400.6,-0.40282,0.00027,7.81013]
[1780528986842,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987139,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987380,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987387,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987772,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987852,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987881,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987883,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987899,71.85,64353.57,400.6,-0.39907,0.00027,7.79284]
[1780528987855,71.85,64364.34,400.6,-0.3962,0.00027,7.77915]
[1780528988167,71.85,64364.34,400.6,-0.3962,0.00027,7.77915]
[1780528988204,71.85,64364.34,400.6,-0.3962,0.00027,7.77915]
[1780528988625,71.85,64364.34,400.6,-0.3962,0.00027,7.77915]
[1780528988672,71.85,64364.34,400.6,-0.3962,0.00027,7.77915]
[1780528988863,71.85,64364.34,400.6,-0.3962,0.00027,7.77915]
[1780528988713,71.85,64383.37,400.6,-0.39116,0.00026,7.75397]
[1780528989036,71.85,64383.37,400.6,-0.39116,0.00026,7.75397]
[1780528989919,71.85,64380.59,400.6,-0.3919,0.00026,7.75774]
[1780528989983,71.85,64380.59,400.6,-0.3919,0.00026,7.75774]
[1780528990652,71.85,64380.59,400.6,-0.3919,0.00026,7.75774]
[1780528990701,71.85,64384.13,400.6,-0.39096,0.00026,7.75297]
[1780528992847,71.86,64385.8,400.6,-0.39053,0.00026,7.75072]
[1780528993664,71.86,64383.99,400.6,-0.39101,0.00026,7.75321]
[1780528993765,71.86,64386.2,400.6,-0.39043,0.00026,7.75022]
[1780528994232,71.86,64386.2,400.6,-0.39043,0.00026,7.75022]
[1780528994235,71.86,64386.2,400.6,-0.39043,0.00026,7.75022]
[1780528994614,71.86,64386.2,400.6,-0.39043,0.00026,7.75022]
[1780528994859,71.86,64388.32,400.6,-0.38987,0.00026,7.74731]
[1780528995565,71.86,64388.32,400.6,-0.38987,0.00026,7.74731]
[1780528995775,71.86,64388.32,400.6,-0.38987,0.00026,7.74731]
[1780528995880,71.86,64388.32,400.6,-0.38987,0.00026,7.74731]
[1780528995852,71.87,64390.21,400.6,-0.38937,0.00026,7.74473]
[1780528996374,71.87,64390.21,400.6,-0.38937,0.00026,7.74473]
[1780528996573,71.87,64390.21,400.6,-0.38937,0.00026,7.74473]
[1780528996685,71.87,64390.21,400.6,-0.38937,0.00026,7.74473]
[1780528996844,71.87,64390.21,400.6,-0.38937,0.00026,7.74473]
[1780528996945,71.86,64392.68,400.6,-0.38872,0.00026,7.74131]
[1780528997037,71.86,64392.68,400.6,-0.38872,0.00026,7.74131]
[1780528997410,71.87,64400.77,400.6,-0.38659,0.00026,7.73]
[1780528998417,71.87,64405.43,400.6,-0.38536,0.00026,7.72336]
[1780528999456,71.87,64405.43,400.6,-0.38536,0.00026,7.72336]
[1780528999533,71.86,64408.31,400.6,-0.3846,0.00026,7.7192]
[1780529000653,71.86,64408.31,400.6,-0.3846,0.00026,7.7192]
[1780529000854,71.86,64408.31,400.6,-0.3846,0.00026,7.7192]
[1780529000892,71.86,64410.45,400.6,-0.38403,0.00026,7.71612]
[1780529001359,71.86,64410.45,400.6,-0.38403,0.00026,7.71612]
[1780529001375,71.86,64410.45,400.6,-0.38403,0.00026,7.71612]
[1780529001563,71.86,64410.45,400.6,-0.38403,0.00026,7.71612]
[1780529001575,71.86,64410.45,400.6,-0.38403,0.00026,7.71612]
[1780529001729,71.86,64410.45,400.6,-0.38403,0.00026,7.71612]
[1780529001830,71.86,64404.95,400.6,-0.38548,0.00026,7.72402]
[1780529002739,71.86,64404.95,400.6,-0.38548,0.00026,7.72402]
[1780529002815,71.86,64397.53,400.6,-0.38744,0.00026,7.73454]
[1780529003614,71.86,64397.53,400.6,-0.38744,0.00026,7.73454]
[1780529003860,71.86,64397.53,400.6,-0.38744,0.00026,7.73454]
[1780529003873,71.86,64397.53,400.6,-0.38744,0.00026,7.73454]
[1780529003954,71.87,64394.82,400.6,-0.38816,0.00026,7.73836]
[1780529004881,71.87,64386.38,400.6,-0.39039,0.00026,7.75003]
[1780529005683,71.87,64386.38,400.6,-0.39039,0.00026,7.75003]
[1780529005709,71.87,64386.38,400.6,-0.39039,0.00026,7.75003]
[1780529005814,71.87,64386.38,400.6,-0.39039,0.00026,7.75003]
[1780529005835,71.87,64386.38,400.6,-0.39039,0.00026,7.75003]
[1780529005946,71.87,64386.38,400.6,-0.39039,0.00026,7.75003]
[1780529005875,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006426,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006789,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006930,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006957,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006973,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006984,71.87,64376.87,400.6,-0.39291,0.00026,7.76289]
[1780529006853,71.87,64363.36,400.6,-0.39649,0.00027,7.78057]
[1780529007038,71.87,64363.36,400.6,-0.39649,0.00027,7.78057]
[1780529007305,71.87,64363.36,400.6,-0.39649,0.00027,7.78057]
[1780529007327,71.87,64363.36,400.6,-0.39649,0.00027,7.78057]
[1780529007344,71.87,64363.36,400.6,-0.39649,0.00027,7.78057]
[1780529007484,71.87,64353.65,400.6,-0.39908,0.00027,7.79289]
[1780529008062,71.87,64353.65,400.6,-0.39908,0.00027,7.79289]
[1780529008124,71.87,64353.65,400.6,-0.39908,0.00027,7.79289]
[1780529008301,71.87,64353.65,400.6,-0.39908,0.00027,7.79289]
[1780529008957,71.87,64350.27,400.6,-0.39998,0.00027,7.79711]
[1780529008992,71.87,64350.27,400.6,-0.39998,0.00027,7.79711]
[1780529009498,71.87,64350.27,400.6,-0.39998,0.00027,7.79711]
[1780529009670,71.87,64350.27,400.6,-0.39998,0.00027,7.79711]
[1780529009888,71.87,64350.27,400.6,-0.39998,0.00027,7.79711]
[1780529009944,71.87,64353.32,400.6,-0.39916,0.00027,7.7933]
[1780529010347,71.87,64353.32,400.6,-0.39916,0.00027,7.7933]
[1780529010798,71.87,64353.32,400.6,-0.39916,0.00027,7.7933]
[1780529010898,71.87,64353.32,400.6,-0.39916,0.00027,7.7933]
[1780529010894,71.87,64355.5,400.6,-0.39858,0.00027,7.79056]
[1780529011868,71.87,64352.22,400.6,-0.39937,0.00027,7.78668]
[1780529013839,71.87,64348.83,400.6,-0.40027,0.00027,7.79089]
[1780529014970,71.87,64348.83,400.6,-0.40027,0.00027,7.79089]
[1780529014535,71.87,64346.42,400.6,-0.40091,0.00027,7.79385]
[1780529015310,71.87,64346.42,400.6,-0.40091,0.00027,7.79385]
[1780529015931,71.87,64346.42,400.6,-0.40091,0.00027,7.79385]
[1780529015947,71.87,64346.42,400.6,-0.40091,0.00027,7.79385]
[1780529016031,71.87,64346.26,400.6,-0.40095,0.00027,7.79404]
[1780529018223,71.86,64345.13,400.6,-0.40125,0.00027,7.79541]
[1780529018945,71.86,64345.13,400.6,-0.40125,0.00027,7.79541]
[1780529019692,71.86,64344.54,400.6,-0.40141,0.00027,7.79613]
[1780529019745,71.86,64342.41,400.6,-0.40197,0.00027,7.79871]
[1780529020590,71.86,64342.41,400.6,-0.40197,0.00027,7.79871]
[1780529020900,71.86,64347.53,400.6,-0.4006,0.00027,7.79243]
[1780529021044,71.86,64347.53,400.6,-0.4006,0.00027,7.79243]
[1780529021427,71.86,64347.53,400.6,-0.4006,0.00027,7.79243]
[1780529021437,71.86,64347.53,400.6,-0.4006,0.00027,7.79243]
[1780529021585,71.86,64356.83,400.6,-0.39812,0.00027,7.78081]
[1780529022057,71.86,64356.83,400.6,-0.39812,0.00027,7.78081]
[1780529022334,71.86,64356.83,400.6,-0.39812,0.00027,7.78081]
[1780529022387,71.86,64356.83,400.6,-0.39812,0.00027,7.78081]
[1780529022863,71.86,64356.83,400.6,-0.39812,0.00027,7.78081]
[1780529022924,71.86,64353.45,400.6,-0.39902,0.00027,7.78507]
[1780529023437,71.86,64353.45,400.6,-0.39902,0.00027,7.78507]
[1780529023599,71.86,64356.5,400.6,-0.39821,0.00027,7.78122]
[1780529024536,71.86,64356.5,400.6,-0.39821,0.00027,7.78122]
[1780529024606,71.86,64354.25,400.6,-0.39881,0.00027,7.78406]
[1780529026151,71.86,64352.57,400.6,-0.39926,0.00027,7.78616]
[1780529026543,71.86,64352.57,400.6,-0.39926,0.00027,7.78616]
[1780529026584,71.86,64352.57,400.6,-0.39926,0.00027,7.78616]
[1780529026610,71.86,64352.57,400.6,-0.39926,0.00027,7.78616]
[1780529027088,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027094,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027265,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027390,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027416,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027515,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027567,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027708,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027732,71.86,64351.46,400.6,-0.39955,0.00027,7.78754]
[1780529027923,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028046,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028084,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028412,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028476,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028801,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028974,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529028987,71.85,64365.79,400.6,-0.39574,0.00027,7.76931]
[1780529029026,71.85,64365.93,400.6,-0.39569,0.00027,7.76909]
[1780529029265,71.85,64365.93,400.6,-0.39569,0.00027,7.76909]
[1780529029672,71.85,64365.93,400.6,-0.39569,0.00027,7.76909]
[1780529030019,71.84,64367.44,400.6,-0.39528,0.00027,7.76708]
[1780529030438,71.84,64367.44,400.6,-0.39528,0.00027,7.76708]
[1780529030877,71.84,64367.44,400.6,-0.39528,0.00027,7.76708]
[1780529030979,71.84,64367.44,400.6,-0.39528,0.00027,7.76708]
[1780529030916,71.84,64364.71,400.6,-0.39601,0.00027,7.77063]
[1780529031467,71.84,64364.71,400.6,-0.39601,0.00027,7.77063]
[1780529031660,71.84,64364.71,400.6,-0.39601,0.00027,7.77063]
[1780529031781,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032027,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032230,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032258,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032311,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032313,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032359,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032493,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032849,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032901,71.84,64355.36,400.6,-0.3985,0.00027,7.78257]
[1780529032950,71.84,64349.86,400.6,-0.39996,0.00027,7.78945]
[1780529033124,71.84,64349.86,400.6,-0.39996,0.00027,7.78945]
[1780529033644,71.84,64349.86,400.6,-0.39996,0.00027,7.78945]
[1780529033833,71.84,64349.86,400.6,-0.39996,0.00027,7.78945]
[1780529033882,71.84,64349.86,400.6,-0.39996,0.00027,7.78945]
[1780529033979,71.84,64349.86,400.6,-0.39996,0.00027,7.78945]
[1780529033954,71.84,64344.37,400.6,-0.40143,0.00027,7.79621]
[1780529034667,71.84,64344.37,400.6,-0.40143,0.00027,7.79621]
[1780529034747,71.84,64344.37,400.6,-0.40143,0.00027,7.79621]
[1780529034756,71.84,64344.37,400.6,-0.40143,0.00027,7.79621]
[1780529034792,71.84,64344.37,400.6,-0.40143,0.00027,7.79621]
[1780529034965,71.84,64336.22,400.6,-0.40361,0.00027,7.80608]
[1780529035065,71.84,64336.22,400.6,-0.40361,0.00027,7.80608]
[1780529035259,71.84,64336.22,400.6,-0.40361,0.00027,7.80608]
[1780529035744,71.84,64336.22,400.6,-0.40361,0.00027,7.80608]
[1780529035870,71.84,64336.22,400.6,-0.40361,0.00027,7.80608]
[1780529035888,71.84,64336.22,400.6,-0.40361,0.00027,7.80608]
[1780529035940,71.84,64330.34,400.6,-0.40518,0.00027,7.81302]
[1780529036152,71.84,64330.34,400.6,-0.40518,0.00027,7.81302]
[1780529036701,71.85,64326.07,400.6,-0.40633,0.00027,7.81803]
[1780529037281,71.85,64326.07,400.6,-0.40633,0.00027,7.81803]
[1780529037602,71.85,64326.07,400.6,-0.40633,0.00027,7.81803]
[1780529037708,71.85,64323.11,400.6,-0.40713,0.00027,7.82147]
[1780529038699,71.85,64323.11,400.6,-0.40713,0.00027,7.82147]
[1780529039680,71.85,64323.89,400.6,-0.40691,0.00027,7.82055]
[1780529039722,71.85,64321.88,400.6,-0.40745,0.00027,7.82284]
[1780529040021,71.85,64321.88,400.6,-0.40745,0.00027,7.82284]
[1780529040540,71.85,64321.88,400.6,-0.40745,0.00027,7.82284]
[1780529042094,71.85,64320.07,400.6,-0.40794,0.00027,7.82491]
[1780529042194,71.85,64320.07,400.6,-0.40794,0.00027,7.82491]
[1780529042598,71.85,64320.07,400.6,-0.40794,0.00027,7.82491]
[1780529042779,71.85,64315.86,400.6,-0.40907,0.00027,7.82969]
[1780529043174,71.85,64315.86,400.6,-0.40907,0.00027,7.82969]
[1780529043501,71.85,64315.86,400.6,-0.40907,0.00027,7.82969]
[1780529043678,71.85,64315.86,400.6,-0.40907,0.00027,7.82969]
[1780529043806,71.85,64315.86,400.6,-0.40907,0.00027,7.82969]
[1780529043934,71.85,64315.86,400.6,-0.40907,0.00027,7.82969]
[1780529043956,71.85,64302.31,400.6,-0.41271,0.00027,7.84456]
[1780529044516,71.85,64302.31,400.6,-0.41271,0.00027,7.84456]
[1780529044899,71.85,64298.33,400.6,-0.41378,0.00027,7.84881]
[1780529045518,71.85,64298.33,400.6,-0.41378,0.00027,7.84881]
[1780529045800,71.85,64305.92,400.6,-0.41174,0.00027,7.84067]
[1780529046099,71.85,64305.92,400.6,-0.41174,0.00027,7.84067]
[1780529046328,71.85,64305.92,400.6,-0.41174,0.00027,7.84067]
[1780529046672,71.85,64305.92,400.6,-0.41174,0.00027,7.84067]
[1780529046724,71.85,64305.92,400.6,-0.41174,0.00027,7.84067]
[1780529046929,71.85,64305.92,400.6,-0.41174,0.00027,7.84067]
[1780529046965,71.85,64321.83,400.6,-0.40747,0.00027,7.82295]
[1780529047311,71.85,64321.83,400.6,-0.40747,0.00027,7.82295]
[1780529047718,71.85,64321.83,400.6,-0.40747,0.00027,7.82295]
[1780529047719,71.85,64321.83,400.6,-0.40747,0.00027,7.82295]
[1780529047762,71.85,64321.83,400.6,-0.40747,0.00027,7.82295]
[1780529047971,71.85,64324.09,400.6,-0.40686,0.00027,7.82033]
[1780529048838,71.85,64324.09,400.6,-0.40686,0.00027,7.82033]
[1780529048903,71.85,64324.09,400.6,-0.40686,0.00027,7.82033]
[1780529048987,71.85,64330.97,400.6,-0.40502,0.00027,7.81235]
[1780529049829,71.85,64323.9,400.6,-0.40691,0.00027,7.82056]
[1780529050058,71.85,64323.9,400.6,-0.40691,0.00027,7.82056]
[1780529051345,71.86,64322.69,400.6,-0.40724,0.00027,7.82197]
[1780529051783,71.86,64322.69,400.6,-0.40724,0.00027,7.82197]
[1780529051843,71.85,64325.62,400.6,-0.40645,0.00027,7.81858]
[1780529052723,71.85,64325.62,400.6,-0.40645,0.00027,7.81858]
[1780529052850,71.85,64314.05,400.6,-0.40955,0.00027,7.8317]
[1780529053036,71.85,64314.05,400.6,-0.40955,0.00027,7.8317]
[1780529053454,71.85,64314.05,400.6,-0.40955,0.00027,7.8317]
[1780529053529,71.85,64314.05,400.6,-0.40955,0.00027,7.8317]
[1780529053560,71.85,64314.05,400.6,-0.40955,0.00027,7.8317]
[1780529053856,71.85,64309.8,400.6,-0.41069,0.00027,7.8364]
[1780529055871,71.84,64314.45,400.6,-0.40944,0.00027,7.83122]
[1780529059970,71.83,64314.28,400.6,-0.40947,0.00027,7.83134]
[1780529059999,71.82,64317.88,400.6,-0.4085,0.00027,7.82727]
[1780529060906,71.82,64315.87,400.6,-0.40903,0.00027,7.82951]
[1780529062276,71.82,64314.28,400.6,-0.40945,0.00027,7.83127]
[1780529062344,71.82,64314.28,400.6,-0.40945,0.00027,7.83127]
[1780529062920,71.82,64311.48,400.6,-0.41021,0.00027,7.83438]
[1780529064939,71.81,64319.98,400.6,-0.40792,0.00027,7.82482]
[1780529065696,71.81,64319.98,400.6,-0.40792,0.00027,7.82482]
[1780529065941,71.81,64311.49,400.6,-0.41019,0.00027,7.83433]
[1780529066256,71.81,64311.49,400.6,-0.41019,0.00027,7.83433]
[1780529066708,71.81,64311.49,400.6,-0.41019,0.00027,7.83433]
[1780529066948,71.81,64306.84,400.6,-0.41144,0.00027,7.83944]
[1780529067057,71.81,64306.84,400.6,-0.41144,0.00027,7.83944]
[1780529067889,71.81,64306.84,400.6,-0.41144,0.00027,7.83944]
[1780529067955,71.81,64309.73,400.6,-0.41067,0.00027,7.83627]
[1780529068085,71.81,64309.73,400.6,-0.41067,0.00027,7.83627]
[1780529068129,71.81,64309.73,400.6,-0.41067,0.00027,7.83627]
[1780529068571,71.81,64309.73,400.6,-0.41067,0.00027,7.83627]
[1780529068726,71.81,64309.73,400.6,-0.41067,0.00027,7.83627]
[1780529068962,71.81,64302.09,400.6,-0.41272,0.00027,7.84459]
[1780529069461,71.81,64302.09,400.6,-0.41272,0.00027,7.84459]
[1780529071423,71.81,64304.03,400.6,-0.4122,0.00027,7.84251]
[1780529071999,71.81,64304.03,400.6,-0.4122,0.00027,7.84251]
[1780529072162,71.81,64300.9,400.6,-0.41297,0.00027,7.83795]
[1780529072213,71.81,64300.9,400.6,-0.41297,0.00027,7.83795]
[1780529072986,71.81,64300.9,400.6,-0.41297,0.00027,7.83795]
[1780529073468,71.81,64302.73,400.6,-0.41248,0.00027,7.83599]
[1780529073997,71.82,64304.66,400.6,-0.41196,0.00027,7.83391]
[1780529074779,71.82,64304.66,400.6,-0.41196,0.00027,7.83391]
[1780529074938,71.82,64304.66,400.6,-0.41196,0.00027,7.83391]
[1780529075003,71.82,64304.66,400.6,-0.41196,0.00027,7.83391]
[1780529075015,71.82,64304.66,400.6,-0.41196,0.00027,7.83391]
[1780529075019,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529075075,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529075093,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529075204,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529075436,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529075515,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529075931,71.82,64306.92,400.6,-0.41136,0.00027,7.83146]
[1780529076039,71.82,64325.82,400.6,-0.40628,0.00027,7.8102]
[1780529076218,71.82,64325.82,400.6,-0.40628,0.00027,7.8102]
[1780529076496,71.82,64325.82,400.6,-0.40628,0.00027,7.8102]
[1780529076679,71.82,64325.82,400.6,-0.40628,0.00027,7.8102]
[1780529076829,71.82,64325.82,400.6,-0.40628,0.00027,7.8102]
[1780529077044,71.82,64333.62,400.6,-0.40419,0.00027,7.80106]
[1780529077136,71.82,64333.62,400.6,-0.40419,0.00027,7.80106]
[1780529077313,71.82,64333.62,400.6,-0.40419,0.00027,7.80106]
[1780529077448,71.82,64333.62,400.6,-0.40419,0.00027,7.80106]
[1780529077835,71.82,64333.62,400.6,-0.40419,0.00027,7.80106]
[1780529078051,71.83,64341.9,400.6,-0.40198,0.00027,7.79115]
[1780529078291,71.83,64341.9,400.6,-0.40198,0.00027,7.79115]
[1780529078409,71.83,64341.9,400.6,-0.40198,0.00027,7.79115]
[1780529078435,71.83,64341.9,400.6,-0.40198,0.00027,7.79115]
[1780529079058,71.83,64335.79,400.6,-0.40362,0.00027,7.79853]
[1780529079097,71.83,64335.79,400.6,-0.40362,0.00027,7.79853]
[1780529080014,71.83,64335.79,400.6,-0.40362,0.00027,7.79853]
[1780529080059,71.83,64335.79,400.6,-0.40362,0.00027,7.79853]
[1780529080065,71.83,64331.55,400.6,-0.40476,0.00027,7.80355]
[1780529080214,71.83,64331.55,400.6,-0.40476,0.00027,7.80355]
[1780529080757,71.83,64331.55,400.6,-0.40476,0.00027,7.80355]
[1780529081559,71.83,64331.55,400.6,-0.40475,0.00027,7.80353]
[1780529081838,71.83,64331.55,400.6,-0.40475,0.00027,7.80353]
[1780529081880,71.83,64331.55,400.6,-0.40475,0.00027,7.80353]
[1780529081954,71.82,64323.25,400.6,-0.40698,0.00027,7.81318]
[1780529082715,71.82,64323.25,400.6,-0.40698,0.00027,7.81318]
[1780529082771,71.82,64323.25,400.6,-0.40698,0.00027,7.81318]
[1780529082848,71.82,64323.25,400.6,-0.40698,0.00027,7.81318]
[1780529082892,71.82,64323.25,400.6,-0.40698,0.00027,7.81318]
[1780529083046,71.83,64323.68,400.6,-0.40686,0.00027,7.81271]
[1780529083095,71.83,64323.68,400.6,-0.40686,0.00027,7.81271]
[1780529083717,71.83,64323.68,400.6,-0.40686,0.00027,7.81271]
[1780529085274,71.82,64324.57,400.6,-0.40662,0.00027,7.81166]
[1780529086108,71.82,64318.37,400.6,-0.40829,0.00027,7.81876]
[1780529087648,71.82,64318.37,400.6,-0.40829,0.00027,7.81876]
[1780529087954,71.82,64318.37,400.6,-0.40829,0.00027,7.81876]
[1780529087990,71.82,64315.96,400.6,-0.40893,0.00027,7.82145]
[1780529088205,71.82,64315.96,400.6,-0.40893,0.00027,7.82145]
[1780529088354,71.82,64315.96,400.6,-0.40893,0.00027,7.82145]
[1780529088365,71.82,64315.96,400.6,-0.40893,0.00027,7.82145]
[1780529088432,71.82,64310.25,400.6,-0.41046,0.00027,7.82781]
[1780529089129,71.82,64318.89,400.6,-0.40814,0.00027,7.81814]
[1780529090728,71.82,64318.89,400.6,-0.40814,0.00027,7.81814]
[1780529090808,71.81,64321.38,400.6,-0.40746,0.00027,7.81526]
[1780529092538,71.81,64320.84,400.6,-0.40761,0.00027,7.81587]
[1780529092835,71.81,64320.84,400.6,-0.40761,0.00027,7.81587]
[1780529092964,71.8,64318.67,400.6,-0.40818,0.00027,7.81832]
[1780529093786,71.8,64318.67,400.6,-0.40818,0.00027,7.81832]
[1780529093821,71.8,64311.78,400.6,-0.41004,0.00027,7.82604]
[1780529094164,71.8,64311.78,400.6,-0.41004,0.00027,7.82604]
[1780529094236,71.8,64311.78,400.6,-0.41004,0.00027,7.82604]
[1780529094245,71.8,64311.78,400.6,-0.41004,0.00027,7.82604]
[1780529094660,71.8,64311.78,400.6,-0.41004,0.00027,7.82604]
[1780529094851,71.8,64311.78,400.6,-0.41004,0.00027,7.82604]
[1780529094910,71.8,64305.76,400.6,-0.41166,0.00027,7.83266]
[1780529095440,71.8,64305.76,400.6,-0.41166,0.00027,7.83266]
[1780529095677,71.8,64305.76,400.6,-0.41166,0.00027,7.83266]
[1780529095724,71.81,64303.58,400.6,-0.41224,0.00027,7.83503]
[1780529096130,71.81,64303.58,400.6,-0.41224,0.00027,7.83503]
[1780529096302,71.81,64303.58,400.6,-0.41224,0.00027,7.83503]
[1780529096762,71.81,64303.58,400.6,-0.41224,0.00027,7.83503]
[1780529096783,71.81,64303.58,400.6,-0.41224,0.00027,7.83503]
[1780529096785,71.81,64303.58,400.6,-0.41224,0.00027,7.83503]
[1780529096811,71.81,64309.9,400.6,-0.41054,0.00027,7.82814]
[1780529098184,71.81,64308.68,400.6,-0.41087,0.00027,7.82949]
[1780529098679,71.81,64308.68,400.6,-0.41087,0.00027,7.82949]
[1780529098681,71.81,64308.68,400.6,-0.41087,0.00027,7.82949]
[1780529098685,71.81,64308.68,400.6,-0.41087,0.00027,7.82949]
[1780529098871,71.81,64308.68,400.6,-0.41087,0.00027,7.82949]
[1780529098876,71.81,64308.68,400.6,-0.41087,0.00027,7.82949]
[1780529099141,71.81,64309.01,400.6,-0.41079,0.00027,7.82913]
[1780529099211,71.81,64309.01,400.6,-0.41079,0.00027,7.82913]
[1780529099286,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100390,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100397,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100581,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100682,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100800,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100829,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100837,71.81,64318.08,400.6,-0.40835,0.00027,7.81901]
[1780529100897,71.81,64318.11,400.6,-0.40834,0.00027,7.81898]
[1780529101317,71.81,64318.11,400.6,-0.40834,0.00027,7.81898]
[1780529102030,71.81,64318.11,400.6,-0.40834,0.00027,7.81898]
[1780529102052,71.8,64321.86,400.6,-0.40733,0.00027,7.81468]
[1780529103185,71.8,64321.25,400.6,-0.40749,0.00027,7.81538]
[1780529103947,71.8,64321.25,400.6,-0.40749,0.00027,7.81538]
[1780529103965,71.8,64321.25,400.6,-0.40749,0.00027,7.81538]
[1780529103983,71.8,64321.25,400.6,-0.40749,0.00027,7.81538]
[1780529103989,71.8,64321.25,400.6,-0.40749,0.00027,7.81538]
[1780529104032,71.8,64320.41,400.6,-0.40771,0.00027,7.81631]
[1780529104231,71.8,64320.41,400.6,-0.40771,0.00027,7.81631]
[1780529104429,71.8,64320.41,400.6,-0.40771,0.00027,7.81631]
[1780529104590,71.8,64320.41,400.6,-0.40771,0.00027,7.81631]
[1780529105024,71.8,64320.41,400.6,-0.40771,0.00027,7.81631]
[1780529105095,71.8,64330.23,400.6,-0.40508,0.00027,7.80496]
[1780529105418,71.8,64330.23,400.6,-0.40508,0.00027,7.80496]
[1780529106096,71.8,64330.23,400.6,-0.40508,0.00027,7.80496]
[1780529106014,71.8,64341.05,400.6,-0.40218,0.00027,7.79204]
[1780529106864,71.8,64341.05,400.6,-0.40218,0.00027,7.79204]
[1780529106966,71.81,64338.15,400.6,-0.40296,0.00027,7.79557]
[1780529107294,71.81,64336.11,400.6,-0.40352,0.00027,7.79804]
[1780529109666,71.82,64338.03,400.6,-0.40301,0.00027,7.7958]
[1780529110298,71.82,64338.03,400.6,-0.40301,0.00027,7.7958]
[1780529110394,71.82,64338.03,400.6,-0.40301,0.00027,7.7958]
[1780529110493,71.82,64338.03,400.6,-0.40301,0.00027,7.7958]
[1780529110583,71.83,64336.52,400.6,-0.40342,0.00027,7.79764]
[1780529111403,71.83,64336.52,400.6,-0.40342,0.00027,7.79764]
[1780529111442,71.82,64329.39,400.6,-0.40533,0.00027,7.80606]
[1780529115247,71.84,64329.94,400.6,-0.4052,0.00027,7.80548]
[1780529115763,71.84,64329.94,400.6,-0.4052,0.00027,7.80548]
[1780529117774,71.85,64335.56,400.6,-0.40371,0.00027,7.79891]
[1780529118985,71.85,64335.56,400.6,-0.40371,0.00027,7.79891]
[1780529119704,71.85,64334.95,400.6,-0.40388,0.00027,7.79967]
[1780529119754,71.85,64334.95,400.6,-0.40388,0.00027,7.79967]
[1780529120047,71.85,64334.95,400.6,-0.40388,0.00027,7.79967]
[1780529120059,71.85,64334.95,400.6,-0.40388,0.00027,7.79967]
[1780529120099,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120248,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120334,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120502,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120650,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120798,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120910,71.86,64335.26,400.6,-0.4038,0.00027,7.79932]
[1780529120926,71.86,64345.84,400.6,-0.40097,0.00027,7.7865]
[1780529121415,71.86,64348.94,400.6,-0.40014,0.00027,7.78268]
[1780529123331,71.86,64347.11,400.6,-0.40063,0.00027,7.78495]
[1780529123506,71.86,64347.11,400.6,-0.40063,0.00027,7.78495]
[1780529123976,71.86,64347.11,400.6,-0.40063,0.00027,7.78495]
[1780529124020,71.86,64347.11,400.6,-0.40063,0.00027,7.78495]
[1780529124076,71.86,64347.11,400.6,-0.40063,0.00027,7.78495]
[1780529124094,71.86,64347.11,400.6,-0.40063,0.00027,7.78495]
[1780529124048,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529124293,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529124347,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529124351,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529124405,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529124408,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529125142,71.86,64347.72,400.6,-0.40047,0.00027,7.78421]
[1780529124436,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125258,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125324,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125545,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125629,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125779,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125796,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529125844,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529126063,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529126120,71.86,64360.05,400.6,-0.39718,0.00027,7.7687]
[1780529126046,71.85,64369.08,400.6,-0.39477,0.00027,7.75698]
[1780529126167,71.85,64369.08,400.6,-0.39477,0.00027,7.75698]
[1780529126614,71.85,64369.08,400.6,-0.39477,0.00027,7.75698]
[1780529126709,71.85,64369.08,400.6,-0.39477,0.00027,7.75698]
[1780529126818,71.85,64369.08,400.6,-0.39477,0.00027,7.75698]
[1780529126997,71.85,64383.1,400.6,-0.39104,0.00027,7.73829]
[1780529127534,71.85,64383.1,400.6,-0.39104,0.00027,7.73829]
[1780529127812,71.85,64387.56,400.6,-0.38987,0.00026,7.73222]
[1780529128350,71.85,64387.56,400.6,-0.38987,0.00026,7.73222]
[1780529128418,71.85,64387.56,400.6,-0.38987,0.00026,7.73222]
[1780529128556,71.85,64387.56,400.6,-0.38987,0.00026,7.73222]
[1780529129334,71.86,64388.65,400.6,-0.38958,0.00026,7.73074]
[1780529129895,71.86,64388.65,400.6,-0.38958,0.00026,7.73074]
[1780529129897,71.86,64388.65,400.6,-0.38958,0.00026,7.73074]
[1780529130091,71.86,64388.65,400.6,-0.38958,0.00026,7.73074]
[1780529129945,71.86,64391.52,400.6,-0.38883,0.00026,7.7268]
[1780529130409,71.86,64391.52,400.6,-0.38883,0.00026,7.7268]
[1780529130630,71.86,64391.52,400.6,-0.38883,0.00026,7.7268]
[1780529130728,71.86,64391.52,400.6,-0.38883,0.00026,7.7268]
[1780529130862,71.86,64391.52,400.6,-0.38883,0.00026,7.7268]
[1780529130892,71.86,64404.81,400.6,-0.38532,0.00026,7.7081]
[1780529131564,71.86,64404.81,400.6,-0.38532,0.00026,7.7081]
[1780529131590,71.86,64404.81,400.6,-0.38532,0.00026,7.7081]
[1780529131973,71.86,64404.81,400.6,-0.38532,0.00026,7.7081]
[1780529131978,71.86,64404.81,400.6,-0.38532,0.00026,7.7081]
[1780529132127,71.87,64408.08,400.6,-0.38436,0.00026,7.69535]
[1780529133019,71.87,64402.17,400.6,-0.38592,0.00026,7.70384]
[1780529133414,71.87,64402.17,400.6,-0.38592,0.00026,7.70384]
[1780529133569,71.87,64402.17,400.6,-0.38592,0.00026,7.70384]
[1780529133657,71.87,64402.17,400.6,-0.38592,0.00026,7.70384]
[1780529133844,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134314,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134465,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134468,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134580,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134674,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134928,71.87,64399.1,400.6,-0.38674,0.00026,7.70822]
[1780529134999,71.87,64406.91,400.6,-0.38468,0.00026,7.69708]
[1780529135243,71.87,64406.91,400.6,-0.38468,0.00026,7.69708]
[1780529135371,71.87,64406.91,400.6,-0.38468,0.00026,7.69708]
[1780529135518,71.87,64406.91,400.6,-0.38468,0.00026,7.69708]
[1780529135676,71.87,64406.91,400.6,-0.38468,0.00026,7.69708]
[1780529135776,71.87,64418.06,400.6,-0.38173,0.00026,7.68081]
[1780529136391,71.87,64418.06,400.6,-0.38173,0.00026,7.68081]
[1780529136778,71.87,64418.06,400.6,-0.38173,0.00026,7.68081]
[1780529136783,71.87,64418.06,400.6,-0.38173,0.00026,7.68081]
[1780529136786,71.87,64418.06,400.6,-0.38173,0.00026,7.68081]
[1780529136870,71.87,64423.07,400.6,-0.38042,0.00026,7.67338]
[1780529137694,71.87,64423.07,400.6,-0.38042,0.00026,7.67338]
[1780529138141,71.87,64423.07,400.6,-0.38042,0.00026,7.67338]
[1780529137794,71.87,64421.54,400.6,-0.38082,0.00026,7.67566]
[1780529138986,71.87,64421.54,400.6,-0.38082,0.00026,7.67566]
[1780529138994,71.87,64421.54,400.6,-0.38082,0.00026,7.67566]
[1780529139091,71.87,64423.73,400.6,-0.38024,0.00026,7.67239]
[1780529142790,71.87,64422.58,400.6,-0.38054,0.00026,7.67408]
[1780529142842,71.87,64422.58,400.6,-0.38054,0.00026,7.67408]
[1780529142942,71.87,64422.58,400.6,-0.38054,0.00026,7.67408]
[1780529142946,71.87,64422.58,400.6,-0.38054,0.00026,7.67408]
[1780529143149,71.87,64426.34,400.6,-0.37955,0.00026,7.66843]
[1780529143608,71.87,64432.8,400.6,-0.37785,0.00026,7.65863]
[1780529144513,71.87,64432.8,400.6,-0.37785,0.00026,7.65863]
[1780529144867,71.87,64432.8,400.6,-0.37785,0.00026,7.65863]
[1780529144870,71.87,64432.8,400.6,-0.37785,0.00026,7.65863]
[1780529147087,71.87,64425.63,400.6,-0.37973,0.00026,7.66948]
[1780529147618,71.86,64422.53,400.6,-0.38055,0.00026,7.67411]
[1780529148597,71.86,64422.53,400.6,-0.38055,0.00026,7.67411]
[1780529149410,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149451,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149613,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149647,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149650,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149653,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149669,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149682,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149756,71.86,64421.6,400.6,-0.38079,0.00026,7.6755]
[1780529149806,71.86,64428.09,400.6,-0.37909,0.00026,7.66576]
[1780529151027,71.86,64430.13,400.6,-0.37855,0.00026,7.66266]
[1780529151587,71.86,64430.13,400.6,-0.37855,0.00026,7.66266]
[1780529151592,71.86,64430.13,400.6,-0.37855,0.00026,7.66266]
[1780529151673,71.86,64430.13,400.6,-0.37855,0.00026,7.66266]
[1780529151722,71.86,64432.94,400.6,-0.37781,0.00026,7.65838]
[1780529152653,71.86,64429.4,400.6,-0.37874,0.00026,7.66376]
[1780529155395,71.86,64428.51,400.6,-0.37897,0.00026,7.66509]
[1780529155980,71.86,64430.55,400.6,-0.37843,0.00026,7.66199]
[1780529156275,71.86,64430.55,400.6,-0.37843,0.00026,7.66199]
[1780529157688,71.86,64432.66,400.6,-0.37788,0.00026,7.65877]
[1780529159703,71.86,64435.23,400.6,-0.3772,0.00026,7.65482]
[1780529160688,71.86,64435.23,400.6,-0.3772,0.00026,7.65482]
[1780529160813,71.86,64435.23,400.6,-0.3772,0.00026,7.65482]
[1780529160884,71.86,64435.23,400.6,-0.3772,0.00026,7.65482]
[1780529160923,71.86,64435.23,400.6,-0.3772,0.00026,7.65482]
[1780529161205,71.86,64433.89,400.6,-0.37755,0.00026,7.65688]
[1780529161245,71.86,64433.89,400.6,-0.37755,0.00026,7.65688]
[1780529161682,71.86,64433.89,400.6,-0.37755,0.00026,7.65688]
[1780529161727,71.85,64425.68,400.6,-0.3797,0.00026,7.66928]
[1780529163436,71.84,64425.51,400.6,-0.37973,0.00026,7.66943]
[1780529163448,71.84,64425.51,400.6,-0.37973,0.00026,7.66943]
[1780529163457,71.84,64425.51,400.6,-0.37973,0.00026,7.66943]
[1780529163814,71.84,64425.51,400.6,-0.37973,0.00026,7.66943]
[1780529163999,71.84,64425.51,400.6,-0.37973,0.00026,7.66943]
[1780529164099,71.83,64428.44,400.6,-0.37894,0.00026,7.66491]
[1780529164531,71.83,64428.44,400.6,-0.37894,0.00026,7.66491]
[1780529164633,71.83,64428.44,400.6,-0.37894,0.00026,7.66491]
[1780529164741,71.83,64428.44,400.6,-0.37894,0.00026,7.66491]
[1780529164751,71.83,64428.44,400.6,-0.37894,0.00026,7.66491]
[1780529165635,71.83,64429.6,400.6,-0.37864,0.00026,7.66314]
[1780529165845,71.83,64429.6,400.6,-0.37864,0.00026,7.66314]
[1780529165916,71.83,64429.6,400.6,-0.37864,0.00026,7.66314]
[1780529165960,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166306,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166421,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166429,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166445,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166529,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166587,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166673,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166690,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166716,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166739,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166894,71.83,64424.64,400.6,-0.37994,0.00026,7.67062]
[1780529166967,71.82,64418.07,400.6,-0.38165,0.00026,7.68031]
[1780529167648,71.82,64418.07,400.6,-0.38165,0.00026,7.68031]
[1780529167655,71.82,64418.07,400.6,-0.38165,0.00026,7.68031]
[1780529167710,71.82,64418.07,400.6,-0.38165,0.00026,7.68031]
[1780529167937,71.82,64418.07,400.6,-0.38165,0.00026,7.68031]
[1780529168390,71.82,64418.5,400.6,-0.38154,0.00026,7.67966]
[1780529168610,71.82,64418.5,400.6,-0.38154,0.00026,7.67966]
[1780529168620,71.82,64418.5,400.6,-0.38154,0.00026,7.67966]
[1780529168642,71.82,64418.5,400.6,-0.38154,0.00026,7.67966]
[1780529168978,71.82,64418.5,400.6,-0.38154,0.00026,7.67966]
[1780529169030,71.81,64426.43,400.6,-0.37945,0.00026,7.66779]
[1780529169301,71.81,64426.43,400.6,-0.37945,0.00026,7.66779]
[1780529170105,71.81,64426.43,400.6,-0.37945,0.00026,7.66779]
[1780529169794,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529170569,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529170574,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529170932,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529170996,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529171074,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529171155,71.81,64435.57,400.6,-0.37704,0.00026,7.65386]
[1780529171612,71.81,64434.52,400.6,-0.37732,0.00026,7.65548]
[1780529171806,71.81,64434.52,400.6,-0.37732,0.00026,7.65548]
[1780529171935,71.81,64434.52,400.6,-0.37732,0.00026,7.65548]
[1780529172028,71.81,64434.52,400.6,-0.37732,0.00026,7.65548]
[1780529172034,71.81,64434.52,400.6,-0.37732,0.00026,7.65548]
[1780529172038,71.81,64434.52,400.6,-0.37732,0.00026,7.65548]
[1780529172137,71.81,64432.46,400.6,-0.37786,0.00026,7.65863]
[1780529172823,71.75,64426.81,400.6,-0.37925,0.00026,7.66665]
[1780529173597,71.75,64426.81,400.6,-0.37925,0.00026,7.66665]
[1780529174280,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174282,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174287,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174385,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174635,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174642,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174795,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174821,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529174860,71.75,64425.68,400.6,-0.37955,0.00026,7.66835]
[1780529175187,71.7,64414.98,400.6,-0.3823,0.00026,7.68387]
[1780529176162,71.7,64414.98,400.6,-0.3823,0.00026,7.68387]
[1780529175848,71.71,64408.71,400.6,-0.38396,0.00026,7.69305]
[1780529176352,71.71,64408.71,400.6,-0.38396,0.00026,7.69305]
[1780529176521,71.71,64408.71,400.6,-0.38396,0.00026,7.69305]
[1780529176631,71.71,64408.71,400.6,-0.38396,0.00026,7.69305]
[1780529176856,71.71,64402.71,400.6,-0.38555,0.00026,7.70172]
[1780529177557,71.71,64402.71,400.6,-0.38555,0.00026,7.70172]
[1780529177863,71.71,64398.11,400.6,-0.38677,0.00027,7.7083]
[1780529178694,71.71,64398.11,400.6,-0.38677,0.00027,7.7083]
[1780529179205,71.71,64399.87,400.6,-0.38631,0.00026,7.7058]
[1780529179749,71.71,64399.87,400.6,-0.38631,0.00026,7.7058]
[1780529179877,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529180469,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529180618,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529180843,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529180909,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529181122,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529181138,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529181145,71.71,64402.37,400.6,-0.38565,0.00026,7.70224]
[1780529181182,71.71,64405.27,400.6,-0.38488,0.00026,7.69807]
[1780529181831,71.71,64405.27,400.6,-0.38488,0.00026,7.69807]
[1780529182097,71.71,64393.29,400.6,-0.38805,0.00027,7.7151]
[1780529182518,71.71,64393.29,400.6,-0.38805,0.00027,7.7151]
[1780529182590,71.71,64393.29,400.6,-0.38805,0.00027,7.7151]
[1780529182852,71.71,64393.29,400.6,-0.38805,0.00027,7.7151]
[1780529182888,71.71,64393.29,400.6,-0.38805,0.00027,7.7151]
[1780529182967,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183224,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183256,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183319,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183371,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183415,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183579,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183586,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183797,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529183837,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184013,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184032,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184076,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184113,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184119,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184124,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184170,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184172,71.71,64368.19,400.6,-0.39473,0.00027,7.74914]
[1780529184198,71.71,64365.23,400.6,-0.39552,0.00027,7.75302]
[1780529184361,71.71,64365.23,400.6,-0.39552,0.00027,7.75302]
[1780529184420,71.71,64365.23,400.6,-0.39552,0.00027,7.75302]
[1780529185158,71.71,64365.23,400.6,-0.39552,0.00027,7.75302]
[1780529185835,71.71,64363.42,400.6,-0.396,0.00027,7.75537]
[1780529185860,71.71,64363.42,400.6,-0.396,0.00027,7.75537]
[1780529185914,71.71,64363.42,400.6,-0.396,0.00027,7.75537]
[1780529186116,71.71,64363.42,400.6,-0.396,0.00027,7.75537]
[1780529186187,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186294,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186297,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186482,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186510,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186626,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186628,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186662,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186700,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529186704,71.71,64356.43,400.6,-0.39787,0.00027,7.76435]
[1780529187042,71.71,64359.85,400.6,-0.39696,0.00027,7.75999]
[1780529188018,71.71,64359.85,400.6,-0.39696,0.00027,7.75999]
[1780529188023,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188354,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188359,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188596,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188694,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188852,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188925,71.71,64362.33,400.6,-0.3963,0.00027,7.7568]
[1780529188947,71.72,64366.98,400.6,-0.39506,0.00027,7.75075]
[1780529189791,71.72,64366.98,400.6,-0.39506,0.00027,7.75075]
[1780529189857,71.72,64366.98,400.6,-0.39506,0.00027,7.75075]
[1780529190014,71.72,64366.98,400.6,-0.39506,0.00027,7.75075]
[1780529190099,71.72,64375.59,400.6,-0.39276,0.00027,7.73937]
[1780529190666,71.72,64375.59,400.6,-0.39276,0.00027,7.73937]
[1780529190840,71.72,64375.59,400.6,-0.39276,0.00027,7.73937]
[1780529191140,71.72,64375.59,400.6,-0.39276,0.00027,7.73937]
[1780529191205,71.72,64384.25,400.6,-0.39037,0.00027,7.71961]
[1780529192192,71.72,64384.25,400.6,-0.39037,0.00027,7.71961]
[1780529191968,71.72,64389.83,400.6,-0.38889,0.00027,7.71194]
[1780529192975,71.72,64397.43,400.6,-0.38687,0.00027,7.7013]
[1780529193397,71.72,64397.43,400.6,-0.38687,0.00027,7.7013]
[1780529193525,71.72,64397.43,400.6,-0.38687,0.00027,7.7013]
[1780529193803,71.72,64397.43,400.6,-0.38687,0.00027,7.7013]
[1780529193952,71.72,64397.43,400.6,-0.38687,0.00027,7.7013]
[1780529194224,71.72,64397.43,400.6,-0.38687,0.00027,7.7013]
[1780529194140,71.73,64401.96,400.6,-0.38568,0.00027,7.69488]
[1780529194281,71.73,64401.96,400.6,-0.38568,0.00027,7.69488]
[1780529194322,71.73,64401.96,400.6,-0.38568,0.00027,7.69488]
[1780529195160,71.73,64401.96,400.6,-0.38568,0.00027,7.69488]
[1780529195170,71.73,64409.36,400.6,-0.38372,0.00026,7.68419]
[1780529196126,71.73,64409.36,400.6,-0.38372,0.00026,7.68419]
[1780529196399,71.72,64409.61,400.6,-0.38365,0.00026,7.68381]
[1780529196403,71.72,64409.61,400.6,-0.38365,0.00026,7.68381]
[1780529196463,71.72,64409.61,400.6,-0.38365,0.00026,7.68381]
[1780529197009,71.72,64414.42,400.6,-0.38237,0.00026,7.67674]
[1780529198041,71.72,64414.42,400.6,-0.38237,0.00026,7.67674]
[1780529198431,71.72,64415.8,400.6,-0.38201,0.00026,7.67472]
[1780529199023,71.72,64412.49,400.6,-0.38288,0.00026,7.67957]
[1780529199609,71.72,64412.49,400.6,-0.38288,0.00026,7.67957]
[1780529199616,71.72,64412.49,400.6,-0.38288,0.00026,7.67957]
[1780529199682,71.72,64412.49,400.6,-0.38288,0.00026,7.67957]
[1780529199693,71.72,64412.49,400.6,-0.38288,0.00026,7.67957]
[1780529199793,71.72,64412.49,400.6,-0.38288,0.00026,7.67957]
[1780529200825,71.72,64412.47,400.6,-0.38288,0.00026,7.67958]
[1780529201039,71.72,64415.45,400.6,-0.38209,0.00026,7.67517]
[1780529202046,71.71,64413.04,400.6,-0.38272,0.00026,7.67871]
[1780529202501,71.71,64413.04,400.6,-0.38272,0.00026,7.67871]
[1780529203113,71.71,64413.04,400.6,-0.38272,0.00026,7.67871]
[1780529203454,71.71,64414.11,400.6,-0.38244,0.00026,7.67712]
[1780529204060,71.71,64409.6,400.6,-0.38363,0.00026,7.6837]
[1780529205014,71.71,64409.6,400.6,-0.38363,0.00026,7.6837]
[1780529206218,71.71,64409.98,400.6,-0.38352,0.00026,7.68313]
[1780529206987,71.71,64408.84,400.6,-0.38382,0.00026,7.68477]
[1780529207081,71.7,64412.91,400.6,-0.38274,0.00026,7.6788]
[1780529207426,71.7,64412.91,400.6,-0.38274,0.00026,7.6788]
[1780529208042,71.7,64412.91,400.6,-0.38274,0.00026,7.6788]
[1780529208059,71.7,64412.91,400.6,-0.38274,0.00026,7.6788]
[1780529208080,71.7,64412.91,400.6,-0.38274,0.00026,7.6788]
[1780529208348,71.7,64412.01,400.6,-0.38298,0.00026,7.68011]
[1780529208393,71.7,64412.01,400.6,-0.38298,0.00026,7.68011]
[1780529208641,71.7,64412.01,400.6,-0.38298,0.00026,7.68011]
[1780529209143,71.7,64412.01,400.6,-0.38298,0.00026,7.68011]
[1780529209234,71.7,64405.21,400.6,-0.38477,0.00026,7.68997]
[1780529209815,71.7,64405.21,400.6,-0.38477,0.00026,7.68997]
[1780529209950,71.7,64405.21,400.6,-0.38477,0.00026,7.68997]
[1780529210311,71.7,64405.21,400.6,-0.38477,0.00026,7.68997]
[1780529210103,71.7,64400.76,400.6,-0.38596,0.00027,7.69638]
[1780529210353,71.7,64400.76,400.6,-0.38596,0.00027,7.69638]
[1780529210355,71.7,64400.76,400.6,-0.38596,0.00027,7.69638]
[1780529211110,71.7,64404.37,400.6,-0.385,0.00026,7.69122]
[1780529214131,71.71,64398.16,400.6,-0.38666,0.00027,7.70014]
[1780529215138,71.71,64395.93,400.6,-0.38725,0.00027,7.7033]
[1780529216145,71.71,64398.34,400.6,-0.38661,0.00027,7.6999]
[1780529217631,71.71,64398.1,400.6,-0.38668,0.00027,7.70025]
[1780529217638,71.71,64398.1,400.6,-0.38668,0.00027,7.70025]
[1780529217655,71.71,64398.1,400.6,-0.38668,0.00027,7.70025]
[1780529217771,71.71,64398.1,400.6,-0.38668,0.00027,7.70025]
[1780529217795,71.71,64398.1,400.6,-0.38668,0.00027,7.70025]
[1780529218078,71.71,64398.1,400.6,-0.38668,0.00027,7.70025]
[1780529218158,71.71,64401.4,400.6,-0.38581,0.00027,7.69556]
[1780529219166,71.72,64406.12,400.6,-0.38456,0.00026,7.6888]
[1780529220173,71.72,64400.14,400.6,-0.38614,0.00027,7.69739]
[1780529222186,71.72,64398.09,400.6,-0.38669,0.00027,7.70033]
[1780529223635,71.72,64396.61,400.6,-0.38709,0.00027,7.70243]
[1780529223678,71.72,64396.61,400.6,-0.38709,0.00027,7.70243]
[1780529224071,71.72,64396.61,400.6,-0.38709,0.00027,7.70243]
[1780529224202,71.72,64388.33,400.6,-0.38929,0.00027,7.71401]
[1780529224944,71.72,64388.33,400.6,-0.38929,0.00027,7.71401]
[1780529225208,71.73,64381.42,400.6,-0.39113,0.00027,7.72352]
[1780529225722,71.73,64381.42,400.6,-0.39113,0.00027,7.72352]
[1780529226034,71.73,64381.42,400.6,-0.39113,0.00027,7.72352]
[1780529226215,71.72,64383.36,400.6,-0.39061,0.00027,7.72086]
[1780529226509,71.72,64383.36,400.6,-0.39061,0.00027,7.72086]
[1780529226862,71.72,64383.36,400.6,-0.39061,0.00027,7.72086]
[1780529226992,71.72,64383.36,400.6,-0.39061,0.00027,7.72086]
[1780529227171,71.72,64383.36,400.6,-0.39061,0.00027,7.72086]
[1780529227212,71.72,64383.36,400.6,-0.39061,0.00027,7.72086]
[1780529227285,71.73,64383.26,400.6,-0.39064,0.00027,7.72101]
[1780529228230,71.73,64373.35,400.6,-0.39328,0.00027,7.7344]
[1780529229237,71.73,64368.46,400.6,-0.39459,0.00027,7.74087]
[1780529229771,71.73,64368.46,400.6,-0.39459,0.00027,7.74087]
[1780529230058,71.73,64368.46,400.6,-0.39459,0.00027,7.74087]
[1780529230358,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529230563,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529230601,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529230744,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529230864,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529230875,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529230882,71.73,64366.65,400.6,-0.39507,0.00027,7.74324]
[1780529231255,71.73,64380.76,400.6,-0.39131,0.00027,7.72444]
[1780529232262,71.73,64387.6,400.6,-0.38949,0.00027,7.71507]
[1780529233075,71.73,64387.6,400.6,-0.38949,0.00027,7.71507]
[1780529233268,71.73,64388.16,400.6,-0.38934,0.00027,7.71431]
[1780529235234,71.73,64388.16,400.6,-0.38935,0.00027,7.71434]
[1780529234490,71.74,64386.12,400.6,-0.3899,0.00027,7.71718]
[1780529235338,71.74,64386.12,400.6,-0.3899,0.00027,7.71718]
[1780529235380,71.74,64386.12,400.6,-0.3899,0.00027,7.71718]
[1780529235669,71.74,64386.79,400.6,-0.38972,0.00027,7.71627]
[1780529236554,71.74,64386.79,400.6,-0.38972,0.00027,7.71627]
[1780529237106,71.74,64386.79,400.6,-0.38972,0.00027,7.71627]
[1780529237109,71.74,64386.79,400.6,-0.38972,0.00027,7.71627]
[1780529237157,71.74,64386.79,400.6,-0.38972,0.00027,7.71627]
[1780529237198,71.74,64386.79,400.6,-0.38972,0.00027,7.71627]
[1780529237224,71.74,64390.74,400.6,-0.38867,0.00027,7.7108]
[1780529237836,71.74,64387.86,400.6,-0.38944,0.00027,7.71482]
[1780529238304,71.74,64385.4,400.6,-0.39009,0.00027,7.71821]
[1780529240245,71.74,64385.4,400.6,-0.39009,0.00027,7.71821]
[1780529239311,71.75,64382.48,400.6,-0.39088,0.00027,7.72223]
[1780529240318,71.75,64382.23,400.6,-0.39095,0.00027,7.7226]
[1780529242118,71.75,64382.23,400.6,-0.39095,0.00027,7.7226]
[1780529242219,71.75,64381.79,400.6,-0.39107,0.00027,7.72323]
[1780529243468,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529243556,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529243586,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529243593,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529243620,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529243899,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529243949,71.75,64381.45,400.6,-0.39116,0.00027,7.72369]
[1780529245180,71.76,64381.1,400.6,-0.39126,0.00027,7.72421]
[1780529245837,71.76,64382.07,400.6,-0.39101,0.00027,7.72291]
[1780529245896,71.76,64382.07,400.6,-0.39101,0.00027,7.72291]
[1780529246113,71.76,64382.07,400.6,-0.39101,0.00027,7.72291]
[1780529246128,71.76,64382.07,400.6,-0.39101,0.00027,7.72291]
[1780529246157,71.77,64372.33,400.6,-0.3936,0.00027,7.73602]
[1780529246391,71.77,64372.33,400.6,-0.3936,0.00027,7.73602]
[1780529246528,71.77,64372.33,400.6,-0.3936,0.00027,7.73602]
[1780529246677,71.77,64372.33,400.6,-0.3936,0.00027,7.73602]
[1780529246771,71.77,64372.33,400.6,-0.3936,0.00027,7.73602]
[1780529246841,71.77,64372.33,400.6,-0.3936,0.00027,7.73602]
[1780529247368,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248549,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248551,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248633,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248638,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248679,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248912,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248916,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248926,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248934,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529248971,71.77,64360.27,400.6,-0.39682,0.00027,7.75177]
[1780529249208,71.77,64356.05,400.6,-0.39795,0.00027,7.75716]
[1780529249973,71.77,64356.05,400.6,-0.39795,0.00027,7.75716]
[1780529250014,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529250351,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529250421,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529250820,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529250976,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529251063,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529251069,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529251192,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529251198,71.77,64362.25,400.6,-0.39629,0.00027,7.74922]
[1780529251292,71.77,64358.55,400.6,-0.39719,0.00027,7.74595]
[1780529251518,71.77,64358.55,400.6,-0.39719,0.00027,7.74595]
[1780529251565,71.77,64353.7,400.6,-0.39849,0.00027,7.75213]
[1780529252403,71.77,64347.59,400.6,-0.40013,0.00027,7.75978]
[1780529253669,71.77,64347.59,400.6,-0.40013,0.00027,7.75978]
[1780529253948,71.77,64347.59,400.6,-0.40013,0.00027,7.75978]
[1780529253987,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254776,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254781,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254787,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254932,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254952,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254961,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529254964,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529255089,71.77,64345.66,400.6,-0.40065,0.00027,7.76216]
[1780529255424,71.77,64350.26,400.6,-0.39941,0.00027,7.75644]
[1780529256733,71.77,64350.26,400.6,-0.39941,0.00027,7.75644]
[1780529256883,71.77,64350.26,400.6,-0.39941,0.00027,7.75644]
[1780529257298,71.77,64350.26,400.6,-0.39941,0.00027,7.75644]
[1780529257301,71.77,64350.26,400.6,-0.39941,0.00027,7.75644]
[1780529256980,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529257700,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529257705,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529257707,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529257711,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529257777,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529257802,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529258032,71.77,64354.07,400.6,-0.39839,0.00027,7.75165]
[1780529258847,71.77,64354.16,400.6,-0.39837,0.00027,7.75153]
[1780529259702,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529259706,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529259787,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529259928,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529259931,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529259985,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529260206,71.77,64354.69,400.6,-0.39823,0.00027,7.75087]
[1780529260016,71.77,64351.34,400.6,-0.39912,0.00027,7.75509]
[1780529261508,71.77,64350.77,400.6,-0.39928,0.00027,7.75581]
[1780529262812,71.77,64349.86,400.6,-0.39952,0.00027,7.75694]
[1780529262833,71.77,64343.48,400.6,-0.40123,0.00027,7.76484]
[1780529263433,71.77,64343.48,400.6,-0.40123,0.00027,7.76484]
[1780529264064,71.77,64343.48,400.6,-0.40123,0.00027,7.76484]
[1780529264162,71.77,64343.48,400.6,-0.40123,0.00027,7.76484]
[1780529264191,71.77,64343.48,400.6,-0.40123,0.00027,7.76484]
[1780529264200,71.77,64343.48,400.6,-0.40123,0.00027,7.76484]
[1780529264480,71.77,64344.09,400.6,-0.40107,0.00027,7.76409]
[1780529264520,71.77,64344.09,400.6,-0.40107,0.00027,7.76409]
[1780529264621,71.77,64344.09,400.6,-0.40107,0.00027,7.76409]
[1780529264711,71.77,64344.09,400.6,-0.40107,0.00027,7.76409]
[1780529264780,71.76,64339.6,400.6,-0.40227,0.00027,7.76957]
[1780529265316,71.76,64339.6,400.6,-0.40227,0.00027,7.76957]
[1780529265765,71.76,64339.6,400.6,-0.40227,0.00027,7.76957]
[1780529266131,71.76,64339.6,400.6,-0.40227,0.00027,7.76957]
[1780529266230,71.76,64339.6,400.6,-0.40227,0.00027,7.76957]
[1780529266242,71.76,64339.6,400.6,-0.40227,0.00027,7.76957]
[1780529266232,71.76,64334.08,400.6,-0.40375,0.00027,7.7762]
[1780529266648,71.76,64334.08,400.6,-0.40375,0.00027,7.7762]
[1780529266741,71.76,64336.12,400.6,-0.4032,0.00027,7.77375]
[1780529267357,71.76,64336.12,400.6,-0.4032,0.00027,7.77375]
[1780529268204,71.76,64336.12,400.6,-0.4032,0.00027,7.77375]
[1780529268516,71.76,64339.45,400.6,-0.4023,0.00027,7.76971]
[1780529269389,71.76,64339.45,400.6,-0.4023,0.00027,7.76971]
[1780529270163,71.76,64336.69,400.6,-0.40304,0.00027,7.77304]
[1780529271540,71.75,64334.68,400.6,-0.40358,0.00027,7.77543]
[1780529273838,71.75,64332.7,400.6,-0.40411,0.00027,7.77777]
[1780529276575,71.74,64335.33,400.6,-0.40339,0.00027,7.77459]
[1780529279987,71.74,64336.07,400.6,-0.40319,0.00027,7.77368]
[1780529279991,71.74,64336.07,400.6,-0.40319,0.00027,7.77368]
[1780529279996,71.74,64336.07,400.6,-0.40319,0.00027,7.77368]
[1780529280120,71.74,64336.07,400.6,-0.40319,0.00027,7.77368]
[1780529280123,71.74,64336.07,400.6,-0.40319,0.00027,7.77368]
[1780529280217,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529280728,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529280794,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529280851,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529280892,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529280921,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529281057,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529281074,71.74,64338.46,400.6,-0.40255,0.00027,7.77079]
[1780529281141,71.74,64343.26,400.6,-0.40125,0.00027,7.76493]
[1780529281368,71.74,64343.26,400.6,-0.40125,0.00027,7.76493]
[1780529281720,71.74,64343.26,400.6,-0.40125,0.00027,7.76493]
[1780529281823,71.74,64361.26,400.6,-0.39643,0.00027,7.74227]
[1780529282464,71.74,64361.26,400.6,-0.39643,0.00027,7.74227]
[1780529282710,71.74,64361.26,400.6,-0.39643,0.00027,7.74227]
[1780529282901,71.74,64361.26,400.6,-0.39643,0.00027,7.74227]
[1780529283185,71.74,64361.26,400.6,-0.39643,0.00027,7.74227]
[1780529283285,71.73,64365.58,400.6,-0.39527,0.00027,7.73662]
[1780529283772,71.73,64365.58,400.6,-0.39527,0.00027,7.73662]
[1780529283922,71.73,64365.58,400.6,-0.39527,0.00027,7.73662]
[1780529283953,71.73,64363.24,400.6,-0.39589,0.00027,7.73965]
[1780529285503,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286008,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286115,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286120,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286178,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286199,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286295,71.73,64361.78,400.6,-0.39628,0.00027,7.74154]
[1780529286403,71.72,64363.26,400.6,-0.39588,0.00027,7.73959]
[1780529286701,71.72,64368.89,400.6,-0.39438,0.00027,7.73223]
[1780529287863,71.72,64368.89,400.6,-0.39438,0.00027,7.73223]
[1780529288068,71.72,64368.89,400.6,-0.39438,0.00027,7.73223]
[1780529288121,71.72,64368.89,400.6,-0.39438,0.00027,7.73223]
[1780529288128,71.72,64368.89,400.6,-0.39438,0.00027,7.73223]
[1780529288297,71.73,64371.34,400.6,-0.39372,0.00027,7.729]
[1780529288659,71.73,64380.05,400.6,-0.3914,0.00027,7.71733]
[1780529289858,71.73,64380.05,400.6,-0.3914,0.00027,7.71733]
[1780529289939,71.73,64380.05,400.6,-0.3914,0.00027,7.71733]
[1780529290005,71.73,64380.05,400.6,-0.3914,0.00027,7.71733]
[1780529290640,71.73,64381.59,400.6,-0.39099,0.00027,7.71525]
[1780529291349,71.73,64383.64,400.6,-0.39045,0.00027,7.71248]
[1780529291464,71.73,64383.64,400.6,-0.39045,0.00027,7.71248]
[1780529291681,71.74,64375.66,400.6,-0.39258,0.00027,7.72331]
[1780529292520,71.74,64375.66,400.6,-0.39258,0.00027,7.72331]
[1780529293472,71.74,64374.96,400.6,-0.39277,0.00027,7.72427]
[1780529293886,71.74,64374.96,400.6,-0.39277,0.00027,7.72427]
[1780529294197,71.74,64374.96,400.6,-0.39277,0.00027,7.72427]
[1780529294224,71.74,64374.96,400.6,-0.39277,0.00027,7.72427]
[1780529294299,71.74,64371.51,400.6,-0.3937,0.00027,7.72888]
[1780529294645,71.74,64371.51,400.6,-0.3937,0.00027,7.72888]
[1780529294798,71.74,64371.51,400.6,-0.3937,0.00027,7.72888]
[1780529294998,71.74,64371.51,400.6,-0.3937,0.00027,7.72888]
[1780529295875,71.74,64374.19,400.6,-0.39298,0.00027,7.72532]
[1780529296802,71.74,64374.19,400.6,-0.39298,0.00027,7.72532]
[1780529297120,71.74,64374.19,400.6,-0.39298,0.00027,7.72532]
[1780529297240,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529297381,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529297397,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529297423,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529297648,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529297813,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529298042,71.74,64379.28,400.6,-0.39162,0.00027,7.71847]
[1780529298142,71.73,64388.63,400.6,-0.38913,0.00027,7.70563]
[1780529298385,71.73,64388.63,400.6,-0.38913,0.00027,7.70563]
[1780529298921,71.73,64388.63,400.6,-0.38913,0.00027,7.70563]
[1780529298953,71.73,64388.63,400.6,-0.38913,0.00027,7.70563]
[1780529299318,71.73,64388.63,400.6,-0.38913,0.00027,7.70563]
[1780529299265,71.73,64391.69,400.6,-0.38831,0.00027,7.70137]
[1780529300229,71.73,64391.69,400.6,-0.38831,0.00027,7.70137]
[1780529300239,71.73,64391.69,400.6,-0.38831,0.00027,7.70137]
[1780529300268,71.74,64394.6,400.6,-0.38755,0.00027,7.69732]
[1780529301135,71.74,64388.97,400.6,-0.38905,0.00027,7.70522]
[1780529302765,71.75,64385.65,400.6,-0.38994,0.00027,7.70985]
[1780529305355,71.75,64383.98,400.6,-0.39039,0.00027,7.71217]
[1780529306122,71.76,64382.93,400.6,-0.39067,0.00027,7.71363]
[1780529306356,71.76,64382.93,400.6,-0.39067,0.00027,7.71363]
[1780529306819,71.76,64381.81,400.6,-0.39098,0.00027,7.71518]
[1780529307362,71.76,64386.01,400.6,-0.38986,0.00027,7.70945]
[1780529307966,71.76,64386.01,400.6,-0.38986,0.00027,7.70945]
[1780529308066,71.76,64388.76,400.6,-0.38913,0.00027,7.70568]
[1780529309391,71.76,64387.39,400.6,-0.3895,0.00027,7.70757]
[1780529309393,71.76,64387.39,400.6,-0.3895,0.00027,7.70757]
[1780529309699,71.76,64387.39,400.6,-0.3895,0.00027,7.70757]
[1780529309815,71.76,64383.78,400.6,-0.39046,0.00027,7.71253]
[1780529310822,71.77,64381.61,400.6,-0.39104,0.00027,7.71551]
[1780529312836,71.77,64378.02,400.6,-0.39191,0.00027,7.71235]
[1780529315805,71.78,64377.45,400.6,-0.39207,0.00027,7.71316]
[1780529316373,71.78,64375.18,400.6,-0.39268,0.00027,7.71622]
[1780529316855,71.78,64375.18,400.6,-0.39268,0.00027,7.71622]
[1780529318143,71.78,64374.02,400.6,-0.39299,0.00027,7.71779]
[1780529318145,71.78,64374.02,400.6,-0.39299,0.00027,7.71779]
[1780529318321,71.78,64374.02,400.6,-0.39299,0.00027,7.71779]
[1780529318243,71.78,64377.86,400.6,-0.39197,0.00027,7.71264]
[1780529319885,71.78,64380.34,400.6,-0.3913,0.00027,7.70927]
[1780529322273,71.78,64382.26,400.6,-0.39079,0.00027,7.70666]
[1780529322906,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529323973,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529323977,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529324172,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529324174,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529324219,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529324302,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529324326,71.78,64384.29,400.6,-0.39025,0.00027,7.70387]
[1780529324274,71.78,64384.78,400.6,-0.39012,0.00027,7.70319]
[1780529324399,71.78,64384.78,400.6,-0.39012,0.00027,7.70319]
[1780529324653,71.78,64384.78,400.6,-0.39012,0.00027,7.70319]
[1780529324856,71.78,64384.78,400.6,-0.39012,0.00027,7.70319]
[1780529324924,71.78,64390.53,400.6,-0.38858,0.00027,7.69523]
[1780529325669,71.78,64390.53,400.6,-0.38858,0.00027,7.69523]
[1780529325692,71.78,64390.53,400.6,-0.38858,0.00027,7.69523]
[1780529325930,71.77,64384.55,400.6,-0.39017,0.00027,7.70347]
[1780529327944,71.77,64381.98,400.6,-0.39085,0.00027,7.70697]
[1780529329894,71.77,64381.41,400.6,-0.391,0.00027,7.70774]
[1780529330746,71.77,64379.61,400.6,-0.39148,0.00027,7.71018]
[1780529331470,71.77,64380.46,400.6,-0.39125,0.00027,7.70902]
[1780529331857,71.77,64380.46,400.6,-0.39125,0.00027,7.70902]
[1780529334403,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334463,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334701,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334704,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334772,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334836,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334848,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334877,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334907,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529334970,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529335033,71.77,64379.4,400.6,-0.39153,0.00027,7.71044]
[1780529335112,71.77,64386.46,400.6,-0.38965,0.00027,7.70079]
[1780529335646,71.77,64386.46,400.6,-0.38965,0.00027,7.70079]
[1780529336000,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336478,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336841,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336877,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336882,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336885,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336907,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336912,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336944,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336954,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336969,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529336971,71.76,64395.06,400.6,-0.38736,0.00027,7.68879]
[1780529337538,71.76,64394.25,400.6,-0.38757,0.00027,7.6899]
[1780529338014,71.76,64397.16,400.6,-0.38679,0.00027,7.68577]
[1780529341282,71.76,64397.62,400.6,-0.38667,0.00027,7.68513]
[1780529341287,71.76,64397.62,400.6,-0.38667,0.00027,7.68513]
[1780529341359,71.76,64397.62,400.6,-0.38667,0.00027,7.68513]
[1780529341342,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341768,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341773,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341803,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341850,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341853,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341861,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529341868,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529342085,71.76,64397.02,400.6,-0.38683,0.00027,7.68599]
[1780529342180,71.76,64405.97,400.6,-0.38445,0.00027,7.67316]
[1780529343278,71.76,64405.97,400.6,-0.38445,0.00027,7.67316]
[1780529343298,71.76,64405.97,400.6,-0.38445,0.00027,7.67316]
[1780529343322,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529343792,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529343801,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529343802,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529344304,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529344308,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529344327,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529344337,71.75,64409.77,400.6,-0.38344,0.00026,7.66763]
[1780529345811,71.75,64408.44,400.6,-0.38379,0.00027,7.66953]
[1780529345856,71.75,64408.44,400.6,-0.38379,0.00027,7.66953]
[1780529345857,71.75,64408.44,400.6,-0.38379,0.00027,7.66953]
[1780529345954,71.75,64408.44,400.6,-0.38379,0.00027,7.66953]
[1780529346103,71.75,64408.44,400.6,-0.38379,0.00027,7.66953]
[1780529346115,71.75,64408.44,400.6,-0.38379,0.00027,7.66953]
[1780529346818,71.75,64410.1,400.6,-0.38335,0.00026,7.6671]
[1780529347079,71.75,64414.62,400.6,-0.38215,0.00026,7.66045]
[1780529347448,71.75,64414.62,400.6,-0.38215,0.00026,7.66045]
[1780529348098,71.75,64414.62,400.6,-0.38215,0.00026,7.66045]
[1780529348354,71.75,64414.62,400.6,-0.38215,0.00026,7.66045]
[1780529349870,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350168,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350306,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350308,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350315,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350319,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350320,71.74,64416.64,400.6,-0.3816,0.00026,7.65741]
[1780529350372,71.74,64414.65,400.6,-0.38213,0.00026,7.66032]
[1780529350849,71.74,64414.65,400.6,-0.38213,0.00026,7.66032]
[1780529352115,71.73,64409.11,400.6,-0.38358,0.00027,7.66839]
[1780529352640,71.73,64409.11,400.6,-0.38358,0.00027,7.66839]
[1780529352642,71.73,64409.11,400.6,-0.38358,0.00027,7.66839]
[1780529352687,71.73,64409.11,400.6,-0.38358,0.00027,7.66839]
[1780529353123,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353565,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353573,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353604,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353612,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353668,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353860,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353886,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529353901,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529354122,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529354166,71.73,64402.74,400.6,-0.38527,0.00027,7.67759]
[1780529354187,71.73,64393.78,400.6,-0.38765,0.00027,7.6903]
[1780529355136,71.73,64389.39,400.6,-0.38882,0.00027,7.69644]
[1780529355567,71.73,64389.39,400.6,-0.38882,0.00027,7.69644]
[1780529358157,71.73,64385.16,400.6,-0.38995,0.00027,7.70229]
[1780529358632,71.73,64385.16,400.6,-0.38995,0.00027,7.70229]
[1780529358874,71.73,64385.16,400.6,-0.38995,0.00027,7.70229]
[1780529359165,71.73,64381.72,400.6,-0.39086,0.00027,7.707]
[1780529359959,71.73,64381.72,400.6,-0.39086,0.00027,7.707]
[1780529359989,71.73,64381.72,400.6,-0.39086,0.00027,7.707]
[1780529360184,71.73,64381.72,400.6,-0.39086,0.00027,7.707]
[1780529360374,71.73,64381.72,400.6,-0.39086,0.00027,7.707]
[1780529360400,71.73,64385.0,400.6,-0.38999,0.00027,7.70251]
[1780529361179,71.73,64387.84,400.6,-0.38923,0.00027,7.69859]
[1780529361504,71.73,64387.84,400.6,-0.38923,0.00027,7.69859]
[1780529361689,71.73,64387.84,400.6,-0.38923,0.00027,7.69859]
[1780529362610,71.73,64389.28,400.6,-0.38885,0.00027,7.69659]
[1780529362688,71.73,64389.28,400.6,-0.38885,0.00027,7.69659]
[1780529362730,71.73,64389.28,400.6,-0.38885,0.00027,7.69659]
[1780529363379,71.73,64389.28,400.6,-0.38885,0.00027,7.69659]
[1780529363194,71.73,64394.99,400.6,-0.38733,0.00027,7.68861]
[1780529365859,71.72,64394.57,400.6,-0.38743,0.00027,7.68915]
[1780529365862,71.72,64394.57,400.6,-0.38743,0.00027,7.68915]
[1780529366070,71.72,64394.57,400.6,-0.38743,0.00027,7.68915]
[1780529366215,71.72,64394.41,400.6,-0.38747,0.00027,7.68934]
[1780529366986,71.72,64394.41,400.6,-0.38747,0.00027,7.68934]
[1780529368963,71.72,64392.82,400.6,-0.38789,0.00027,7.69156]
[1780529369236,71.72,64389.04,400.6,-0.3889,0.00027,7.69684]
[1780529370243,71.72,64384.49,400.6,-0.39011,0.00027,7.70313]
[1780529373061,71.72,64381.3,400.6,-0.39086,0.00027,7.69941]
[1780529373506,71.72,64380.95,400.6,-0.39096,0.00027,7.69988]
[1780529373566,71.72,64380.95,400.6,-0.39096,0.00027,7.69988]
[1780529373577,71.72,64380.95,400.6,-0.39096,0.00027,7.69988]
[1780529374271,71.72,64383.09,400.6,-0.39038,0.00027,7.69696]
[1780529375278,71.72,64385.46,400.6,-0.38975,0.00027,7.6937]
[1780529376285,71.72,64389.67,400.6,-0.38863,0.00027,7.68787]
[1780529378326,71.72,64390.74,400.6,-0.38835,0.00027,7.68638]
[1780529379306,71.72,64386.72,400.6,-0.38942,0.00027,7.69198]
[1780529380045,71.72,64386.72,400.6,-0.38942,0.00027,7.69198]
[1780529380313,71.72,64382.96,400.6,-0.39042,0.00027,7.69715]
[1780529381817,71.72,64381.73,400.6,-0.39075,0.00027,7.69883]
[1780529381896,71.72,64381.73,400.6,-0.39075,0.00027,7.69883]
[1780529381907,71.72,64381.73,400.6,-0.39075,0.00027,7.69883]
[1780529381913,71.72,64381.73,400.6,-0.39075,0.00027,7.69883]
[1780529382328,71.72,64387.03,400.6,-0.38934,0.00027,7.69154]
[1780529382635,71.72,64387.03,400.6,-0.38934,0.00027,7.69154]
[1780529383335,71.71,64390.29,400.6,-0.38846,0.00027,7.68699]
[1780529385349,71.72,64386.93,400.6,-0.38936,0.00027,7.69167]
[1780529390384,71.72,64384.56,400.6,-0.38999,0.00027,7.69495]
[1780529395419,71.72,64383.47,400.6,-0.39029,0.00027,7.69645]
[1780529396290,71.72,64383.47,400.6,-0.39029,0.00027,7.69645]
[1780529396336,71.72,64383.47,400.6,-0.39029,0.00027,7.69645]
[1780529396426,71.72,64386.24,400.6,-0.38955,0.00027,7.69264]
[1780529396699,71.72,64386.24,400.6,-0.38955,0.00027,7.69264]
[1780529397433,71.72,64387.47,400.6,-0.38922,0.00027,7.69092]
[1780529398088,71.72,64387.47,400.6,-0.38922,0.00027,7.69092]
[1780529398097,71.72,64387.47,400.6,-0.38922,0.00027,7.69092]
[1780529398189,71.72,64387.47,400.6,-0.38922,0.00027,7.69092]
[1780529398261,71.72,64387.47,400.6,-0.38922,0.00027,7.69092]
[1780529398440,71.72,64390.29,400.6,-0.38846,0.00027,7.687]
[1780529398609,71.72,64390.29,400.6,-0.38846,0.00027,7.687]
[1780529399191,71.72,64390.29,400.6,-0.38846,0.00027,7.687]
[1780529399249,71.72,64390.29,400.6,-0.38846,0.00027,7.687]
[1780529399447,71.71,64395.07,400.6,-0.38719,0.00027,7.68027]
[1780529399888,71.71,64395.07,400.6,-0.38719,0.00027,7.68027]
[1780529400104,71.71,64395.07,400.6,-0.38719,0.00027,7.68027]
[1780529400233,71.71,64395.07,400.6,-0.38719,0.00027,7.68027]
[1780529400237,71.71,64395.07,400.6,-0.38719,0.00027,7.68027]
[1780529400429,71.71,64395.07,400.6,-0.38719,0.00027,7.68027]
[1780529400456,71.71,64401.67,400.6,-0.38543,0.00027,7.67085]
[1780529401216,71.71,64401.67,400.6,-0.38543,0.00027,7.67085]
[1780529401468,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529401935,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529402262,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529402438,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529402505,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529402825,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529402998,71.71,64409.08,400.6,-0.38346,0.00027,7.66013]
[1780529404543,71.71,64412.4,400.6,-0.38258,0.00027,7.65529]
[1780529405552,71.71,64415.92,400.6,-0.38165,0.00026,7.6501]
[1780529406555,71.71,64415.92,400.6,-0.38165,0.00026,7.6501]
[1780529406559,71.71,64401.37,400.6,-0.38551,0.00027,7.67128]
[1780529406639,71.71,64401.37,400.6,-0.38551,0.00027,7.67128]
[1780529406954,71.71,64401.37,400.6,-0.38551,0.00027,7.67128]
[1780529407007,71.71,64401.37,400.6,-0.38551,0.00027,7.67128]
[1780529407026,71.71,64401.37,400.6,-0.38551,0.00027,7.67128]
[1780529407566,71.71,64394.28,400.6,-0.3874,0.00027,7.68137]
[1780529407723,71.71,64394.28,400.6,-0.3874,0.00027,7.68137]
[1780529408526,71.71,64394.28,400.6,-0.3874,0.00027,7.68137]
[1780529408578,71.71,64392.11,400.6,-0.38797,0.00027,7.68443]
[1780529408648,71.71,64392.11,400.6,-0.38797,0.00027,7.68443]
[1780529409582,71.71,64398.91,400.6,-0.38617,0.00027,7.67483]
[1780529409829,71.71,64398.91,400.6,-0.38617,0.00027,7.67483]
[1780529409849,71.71,64398.91,400.6,-0.38617,0.00027,7.67483]
[1780529409859,71.71,64398.91,400.6,-0.38617,0.00027,7.67483]
[1780529410199,71.71,64398.91,400.6,-0.38617,0.00027,7.67483]
[1780529410589,71.71,64409.26,400.6,-0.38341,0.00027,7.65988]
[1780529411378,71.71,64409.26,400.6,-0.38341,0.00027,7.65988]
[1780529411549,71.71,64409.26,400.6,-0.38341,0.00027,7.65988]
[1780529411596,71.71,64413.25,400.6,-0.38236,0.00027,7.65405]
[1780529412125,71.71,64413.25,400.6,-0.38236,0.00027,7.65405]
[1780529412603,71.71,64415.89,400.6,-0.38166,0.00026,7.65016]
[1780529412765,71.71,64415.89,400.6,-0.38166,0.00026,7.65016]
[1780529412890,71.71,64415.89,400.6,-0.38166,0.00026,7.65016]
[1780529412894,71.71,64415.89,400.6,-0.38166,0.00026,7.65016]
[1780529413609,71.71,64404.01,400.6,-0.38481,0.00027,7.66754]
[1780529414617,71.71,64401.31,400.6,-0.38553,0.00027,7.6714]
[1780529415409,71.71,64401.31,400.6,-0.38553,0.00027,7.6714]
[1780529415552,71.71,64401.31,400.6,-0.38553,0.00027,7.6714]
[1780529415575,71.71,64401.31,400.6,-0.38553,0.00027,7.6714]
[1780529415735,71.71,64400.7,400.6,-0.38569,0.00027,7.67226]
[1780529416150,71.71,64400.7,400.6,-0.38569,0.00027,7.67226]
[1780529416379,71.71,64400.7,400.6,-0.38569,0.00027,7.67226]
[1780529416440,71.71,64400.7,400.6,-0.38569,0.00027,7.67226]
[1780529416631,71.71,64401.2,400.6,-0.38555,0.00027,7.67153]
[1780529416742,71.71,64401.2,400.6,-0.38555,0.00027,7.67153]
[1780529417144,71.71,64401.2,400.6,-0.38555,0.00027,7.67153]
[1780529417430,71.71,64401.2,400.6,-0.38555,0.00027,7.67153]
[1780529417682,71.71,64399.98,400.6,-0.38588,0.00027,7.67329]
[1780529418173,71.71,64399.98,400.6,-0.38588,0.00027,7.67329]
[1780529419113,71.71,64401.15,400.6,-0.38557,0.00027,7.67163]
[1780529419174,71.71,64401.15,400.6,-0.38557,0.00027,7.67163]
[1780529419299,71.71,64401.15,400.6,-0.38557,0.00027,7.67163]
[1780529419462,71.71,64401.15,400.6,-0.38557,0.00027,7.67163]
[1780529419652,71.72,64395.79,400.6,-0.387,0.00027,7.67927]
[1780529420663,71.72,64393.13,400.6,-0.38771,0.00027,7.68304]
[1780529421669,71.72,64388.48,400.6,-0.38895,0.00027,7.68954]
[1780529423218,71.72,64388.48,400.6,-0.38895,0.00027,7.68955]
[1780529423228,71.72,64388.48,400.6,-0.38895,0.00027,7.68955]
[1780529423256,71.72,64388.48,400.6,-0.38895,0.00027,7.68955]
[1780529423588,71.72,64391.71,400.6,-0.38809,0.00027,7.68505]
[1780529424086,71.72,64391.71,400.6,-0.38809,0.00027,7.68505]
[1780529424643,71.72,64391.71,400.6,-0.38809,0.00027,7.68505]
[1780529424678,71.72,64391.71,400.6,-0.38809,0.00027,7.68505]
[1780529424666,71.72,64400.16,400.6,-0.38584,0.00027,7.67308]
[1780529424887,71.72,64400.16,400.6,-0.38584,0.00027,7.67308]
[1780529424897,71.72,64400.16,400.6,-0.38584,0.00027,7.67308]
[1780529424916,71.72,64400.16,400.6,-0.38584,0.00027,7.67308]
[1780529425013,71.72,64400.16,400.6,-0.38584,0.00027,7.67308]
[1780529425395,71.72,64400.16,400.6,-0.38584,0.00027,7.67308]
[1780529425420,71.72,64411.84,400.6,-0.38274,0.00027,7.65619]
[1780529426430,71.72,64411.84,400.6,-0.38274,0.00027,7.65619]
[1780529426435,71.72,64422.0,400.6,-0.38005,0.00026,7.64111]
[1780529427106,71.72,64422.0,400.6,-0.38005,0.00026,7.64111]
[1780529430842,71.72,64423.5,400.6,-0.37966,0.00026,7.63885]
[1780529431347,71.72,64424.04,400.6,-0.37941,0.00026,7.62989]
[1780529432588,71.72,64424.04,400.6,-0.37941,0.00026,7.62989]
[1780529433812,71.72,64421.37,400.6,-0.38011,0.00026,7.63391]
[1780529434036,71.72,64421.37,400.6,-0.38011,0.00026,7.63391]
[1780529435321,71.72,64422.43,400.6,-0.37983,0.00026,7.63231]
[1780529435628,71.72,64422.43,400.6,-0.37983,0.00026,7.63231]
[1780529435681,71.72,64422.43,400.6,-0.37983,0.00026,7.63231]
[1780529435695,71.72,64422.43,400.6,-0.37983,0.00026,7.63231]
[1780529435979,71.72,64421.84,400.6,-0.37999,0.00026,7.6332]
[1780529436604,71.72,64416.94,400.6,-0.38129,0.00027,7.64053]
[1780529437104,71.72,64416.94,400.6,-0.38129,0.00027,7.64053]
[1780529438002,71.72,64417.67,400.6,-0.38109,0.00027,7.63945]
[1780529438059,71.72,64421.57,400.6,-0.38006,0.00026,7.63362]
[1780529439236,71.72,64421.57,400.6,-0.38006,0.00026,7.63362]
[1780529439249,71.72,64421.57,400.6,-0.38006,0.00026,7.63362]
[1780529439479,71.72,64421.57,400.6,-0.38006,0.00026,7.63362]
[1780529439668,71.72,64421.57,400.6,-0.38006,0.00026,7.63362]
[1780529439602,71.72,64424.38,400.6,-0.37932,0.00026,7.62938]
[1780529440631,71.72,64424.38,400.6,-0.37932,0.00026,7.62938]
[1780529440459,71.72,64431.03,400.6,-0.37756,0.00026,7.61926]
[1780529441699,71.72,64437.73,400.6,-0.37579,0.00026,7.60891]
[1780529442542,71.72,64437.73,400.6,-0.37579,0.00026,7.60891]
[1780529442681,71.72,64437.73,400.6,-0.37579,0.00026,7.60891]
[1780529442603,71.72,64439.32,400.6,-0.37538,0.00026,7.60645]
[1780529442766,71.72,64439.32,400.6,-0.37538,0.00026,7.60645]
[1780529442809,71.72,64439.32,400.6,-0.37538,0.00026,7.60645]
[1780529442965,71.72,64439.32,400.6,-0.37538,0.00026,7.60645]
[1780529443444,71.72,64439.32,400.6,-0.37538,0.00026,7.60645]
[1780529443671,71.73,64442.94,400.6,-0.37442,0.00026,7.60079]
[1780529443948,71.73,64442.94,400.6,-0.37442,0.00026,7.60079]
[1780529444148,71.73,64442.94,400.6,-0.37442,0.00026,7.60079]
[1780529444361,71.73,64442.94,400.6,-0.37442,0.00026,7.60079]
[1780529444382,71.73,64442.94,400.6,-0.37442,0.00026,7.60079]
[1780529444590,71.73,64442.94,400.6,-0.37442,0.00026,7.60079]
[1780529444613,71.73,64456.62,400.6,-0.37083,0.00026,7.57895]
[1780529444950,71.73,64456.62,400.6,-0.37083,0.00026,7.57895]
[1780529445041,71.73,64456.62,400.6,-0.37083,0.00026,7.57895]
[1780529445302,71.73,64456.62,400.6,-0.37083,0.00026,7.57895]
[1780529445458,71.73,64456.62,400.6,-0.37083,0.00026,7.57895]
[1780529445558,71.73,64456.62,400.6,-0.37083,0.00026,7.57895]
[1780529445582,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529445812,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529445915,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529445923,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529446019,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529446112,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529446185,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529446548,71.73,64467.87,400.6,-0.36787,0.00026,7.56052]
[1780529446566,71.73,64485.92,400.6,-0.36316,0.00026,7.53011]
[1780529446803,71.73,64485.92,400.6,-0.36316,0.00026,7.53011]
[1780529446988,71.73,64485.92,400.6,-0.36316,0.00026,7.53011]
[1780529447475,71.73,64495.1,400.6,-0.36077,0.00026,7.51427]
[1780529448867,71.73,64496.67,400.6,-0.36036,0.00026,7.51153]
[1780529449037,71.73,64496.67,400.6,-0.36036,0.00026,7.51153]
[1780529449611,71.73,64493.02,400.6,-0.36132,0.00026,7.5179]
[1780529449941,71.73,64493.02,400.6,-0.36132,0.00026,7.5179]
[1780529450004,71.73,64493.02,400.6,-0.36132,0.00026,7.5179]
[1780529450111,71.73,64493.02,400.6,-0.36132,0.00026,7.5179]
[1780529450451,71.73,64496.34,400.6,-0.36045,0.00026,7.51212]
[1780529450786,71.73,64496.34,400.6,-0.36045,0.00026,7.51212]
[1780529451616,71.73,64500.34,400.6,-0.35941,0.00026,7.50511]
[1780529451841,71.73,64500.34,400.6,-0.35941,0.00026,7.50511]
[1780529452498,71.73,64500.34,400.6,-0.35941,0.00026,7.50511]
[1780529452557,71.73,64502.12,400.6,-0.35896,0.00026,7.50202]
[1780529453536,71.73,64502.12,400.6,-0.35896,0.00026,7.50202]
[1780529453539,71.73,64502.12,400.6,-0.35896,0.00026,7.50202]
[1780529453595,71.73,64499.74,400.6,-0.35958,0.00026,7.5062]
[1780529453729,71.73,64499.74,400.6,-0.35958,0.00026,7.5062]
[1780529454028,71.73,64499.74,400.6,-0.35958,0.00026,7.5062]
[1780529454061,71.73,64499.74,400.6,-0.35958,0.00026,7.5062]
[1780529454354,71.73,64499.74,400.6,-0.35958,0.00026,7.5062]
[1780529455240,71.73,64490.23,400.6,-0.36205,0.00026,7.52277]
[1780529456468,71.73,64490.23,400.6,-0.36205,0.00026,7.52277]
[1780529456745,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529456967,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529457102,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529457165,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529457312,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529457479,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529457614,71.73,64488.77,400.6,-0.36242,0.00026,7.52527]
[1780529457673,71.73,64492.0,400.6,-0.36158,0.00026,7.51966]
[1780529458013,71.73,64492.0,400.6,-0.36158,0.00026,7.51966]
[1780529458344,71.73,64492.0,400.6,-0.36158,0.00026,7.51966]
[1780529458435,71.73,64496.98,400.6,-0.36029,0.00026,7.511]
[1780529459024,71.73,64496.98,400.6,-0.36029,0.00026,7.511]
[1780529460540,71.73,64498.57,400.6,-0.35987,0.00026,7.50822]
[1780529460548,71.73,64498.57,400.6,-0.35987,0.00026,7.50822]
[1780529461149,71.73,64497.64,400.6,-0.36011,0.00026,7.50985]
[1780529461152,71.73,64497.64,400.6,-0.36011,0.00026,7.50985]
[1780529461701,71.73,64494.05,400.6,-0.36105,0.00026,7.51611]
[1780529462160,71.73,64494.05,400.6,-0.36105,0.00026,7.51611]
[1780529462449,71.73,64494.05,400.6,-0.36105,0.00026,7.51611]
[1780529462926,71.73,64494.75,400.6,-0.36087,0.00026,7.5149]
[1780529462937,71.73,64494.75,400.6,-0.36087,0.00026,7.5149]
[1780529462958,71.73,64494.75,400.6,-0.36087,0.00026,7.5149]
[1780529463664,71.73,64494.75,400.6,-0.36087,0.00026,7.5149]
[1780529463706,71.73,64479.58,400.6,-0.36482,0.00026,7.54095]
[1780529463999,71.73,64479.58,400.6,-0.36482,0.00026,7.54095]
[1780529464022,71.73,64479.58,400.6,-0.36482,0.00026,7.54095]
[1780529464377,71.73,64464.46,400.6,-0.36877,0.00026,7.56618]
[1780529465081,71.73,64464.46,400.6,-0.36877,0.00026,7.56618]
[1780529465130,71.73,64464.46,400.6,-0.36877,0.00026,7.56618]
[1780529465189,71.73,64468.89,400.6,-0.36761,0.00026,7.55887]
[1780529466003,71.73,64465.82,400.6,-0.36841,0.00026,7.56391]
[1780529467154,71.72,64494.98,400.6,-0.36079,0.00026,7.5144]
[1780529468017,71.66,64470.98,400.6,-0.36696,0.00026,7.55464]
[1780529469024,71.66,64467.83,400.6,-0.36777,0.00026,7.55984]
[1780529470161,71.66,64467.83,400.6,-0.36777,0.00026,7.55984]
[1780529470170,71.66,64467.83,400.6,-0.36777,0.00026,7.55984]
[1780529470897,71.66,64468.95,400.6,-0.36747,0.00026,7.55794]
[1780529470943,71.66,64468.95,400.6,-0.36747,0.00026,7.55794]
[1780529471033,71.66,64468.95,400.6,-0.36747,0.00026,7.55794]
[1780529471153,71.66,64468.95,400.6,-0.36747,0.00026,7.55794]
[1780529471187,71.66,64468.95,400.6,-0.36747,0.00026,7.55794]
[1780529471366,71.66,64468.95,400.6,-0.36747,0.00026,7.55794]
[1780529471597,71.65,64464.64,400.6,-0.3686,0.00026,7.56503]
[1780529471950,71.65,64464.64,400.6,-0.3686,0.00026,7.56503]
[1780529472039,71.65,64464.64,400.6,-0.3686,0.00026,7.56503]
[1780529472048,71.65,64462.47,400.6,-0.36916,0.00026,7.56856]
[1780529472932,71.65,64462.47,400.6,-0.36916,0.00026,7.56856]
[1780529473152,71.65,64462.47,400.6,-0.36916,0.00026,7.56856]
[1780529475260,71.64,64463.08,400.6,-0.36899,0.00026,7.56747]
[1780529476076,71.63,64467.44,400.6,-0.36783,0.00026,7.56018]
[1780529476956,71.63,64467.44,400.6,-0.36783,0.00026,7.56018]
[1780529476963,71.63,64467.44,400.6,-0.36783,0.00026,7.56018]
[1780529477044,71.63,64467.44,400.6,-0.36783,0.00026,7.56018]
[1780529477383,71.63,64465.04,400.6,-0.36845,0.00026,7.56411]
[1780529478180,71.63,64465.04,400.6,-0.36845,0.00026,7.56411]
[1780529478210,71.62,64462.07,400.6,-0.36923,0.00026,7.56896]
[1780529479281,71.62,64457.45,400.6,-0.37044,0.00026,7.57648]
[1780529481446,71.62,64456.12,400.6,-0.37078,0.00026,7.57861]
[1780529481581,71.62,64456.12,400.6,-0.37078,0.00026,7.57861]
[1780529482664,71.62,64457.32,400.6,-0.37046,0.00026,7.57663]
[1780529482118,71.61,64449.71,400.6,-0.37246,0.00026,7.58888]
[1780529483125,71.61,64442.38,400.6,-0.37439,0.00026,7.60051]
[1780529485139,71.61,64439.11,400.6,-0.37525,0.00026,7.60562]
[1780529486190,71.61,64439.11,400.6,-0.37525,0.00026,7.60562]
[1780529486275,71.61,64439.11,400.6,-0.37525,0.00026,7.60562]
[1780529486316,71.61,64439.11,400.6,-0.37525,0.00026,7.60562]
[1780529486719,71.61,64441.18,400.6,-0.3747,0.00026,7.60234]
[1780529489488,71.6,64442.24,400.6,-0.37441,0.00026,7.60064]
[1780529489548,71.6,64442.44,400.6,-0.37436,0.00026,7.6003]
[1780529490989,71.6,64443.92,400.6,-0.37397,0.00026,7.59799]
[1780529491414,71.6,64443.92,400.6,-0.37397,0.00026,7.59799]
[1780529494343,71.61,64443.37,400.6,-0.37402,0.00026,7.59074]
[1780529494380,71.61,64443.37,400.6,-0.37402,0.00026,7.59074]
[1780529494487,71.61,64443.37,400.6,-0.37402,0.00026,7.59074]
[1780529494679,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529494829,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529494837,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495042,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495080,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495092,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495173,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495198,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495328,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495347,71.61,64447.15,400.6,-0.37302,0.00026,7.58477]
[1780529495736,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529495815,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529495918,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529496072,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529496108,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529496287,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529496420,71.61,64473.43,400.6,-0.36611,0.00026,7.54171]
[1780529496740,71.61,64484.67,400.6,-0.36316,0.00026,7.52257]
[1780529496841,71.61,64484.67,400.6,-0.36316,0.00026,7.52257]
[1780529496999,71.61,64484.67,400.6,-0.36316,0.00026,7.52257]
[1780529497073,71.61,64484.67,400.6,-0.36316,0.00026,7.52257]
[1780529497461,71.61,64484.67,400.6,-0.36316,0.00026,7.52257]
[1780529497633,71.61,64484.67,400.6,-0.36316,0.00026,7.52257]
[1780529498829,71.6,64486.62,400.6,-0.36263,0.00026,7.51908]
[1780529498976,71.6,64486.62,400.6,-0.36263,0.00026,7.51908]
[1780529499825,71.54,64483.28,400.6,-0.3634,0.00026,7.52412]
[1780529500571,71.54,64483.28,400.6,-0.3634,0.00026,7.52412]
[1780529500815,71.53,64482.42,400.6,-0.36362,0.00026,7.52553]
[1780529500881,71.53,64482.42,400.6,-0.36362,0.00026,7.52553]
[1780529500906,71.53,64482.42,400.6,-0.36362,0.00026,7.52553]
[1780529501086,71.53,64482.42,400.6,-0.36362,0.00026,7.52553]
[1780529501268,71.53,64485.01,400.6,-0.36293,0.00026,7.52102]
[1780529501805,71.53,64485.01,400.6,-0.36293,0.00026,7.52102]
[1780529502076,71.53,64485.01,400.6,-0.36293,0.00026,7.52102]
[1780529502085,71.53,64485.01,400.6,-0.36293,0.00026,7.52102]
[1780529502274,71.52,64493.44,400.6,-0.36072,0.00026,7.50632]
[1780529503296,71.52,64493.44,400.6,-0.36072,0.00026,7.50632]
[1780529503350,71.52,64493.44,400.6,-0.36072,0.00026,7.50632]
[1780529503452,71.46,64497.97,400.6,-0.35943,0.00026,7.4976]
[1780529504320,71.46,64497.97,400.6,-0.35943,0.00026,7.4976]
[1780529504390,71.46,64497.97,400.6,-0.35943,0.00026,7.4976]
[1780529505893,71.34,64498.95,400.6,-0.35897,0.00026,7.49434]
[1780529506405,71.34,64498.95,400.6,-0.35897,0.00026,7.49434]
[1780529506443,71.34,64498.95,400.6,-0.35897,0.00026,7.49434]
[1780529506507,71.28,64501.59,400.6,-0.35817,0.00026,7.48887]
[1780529507717,71.28,64501.59,400.6,-0.35817,0.00026,7.48887]
[1780529508436,71.22,64499.83,400.6,-0.35853,0.00026,7.49124]
[1780529508465,71.22,64499.83,400.6,-0.35853,0.00026,7.49124]
[1780529508713,71.22,64499.83,400.6,-0.35853,0.00026,7.49124]
[1780529508927,71.23,64499.29,400.6,-0.35867,0.00026,7.49221]
[1780529509077,71.23,64499.29,400.6,-0.35867,0.00026,7.49221]
[1780529509130,71.23,64499.29,400.6,-0.35867,0.00026,7.49221]
[1780529509178,71.23,64499.29,400.6,-0.35867,0.00026,7.49221]
[1780529509236,71.23,64499.29,400.6,-0.35867,0.00026,7.49221]
[1780529509707,71.23,64509.79,400.6,-0.35592,0.00026,7.47331]
[1780529510331,71.22,64513.59,400.6,-0.35493,0.00026,7.46638]
[1780529510913,71.22,64513.59,400.6,-0.35493,0.00026,7.46638]
[1780529510917,71.22,64513.59,400.6,-0.35493,0.00026,7.46638]
[1780529510941,71.22,64513.59,400.6,-0.35493,0.00026,7.46638]
[1780529511086,71.22,64513.59,400.6,-0.35493,0.00026,7.46638]
[1780529511632,71.22,64510.23,400.6,-0.35581,0.00026,7.47249]
[1780529511915,71.22,64510.23,400.6,-0.35581,0.00026,7.47249]
[1780529512503,71.22,64510.23,400.6,-0.35581,0.00026,7.47249]
[1780529512602,71.22,64504.69,400.6,-0.35725,0.00026,7.48251]
[1780529513352,71.22,64502.43,400.6,-0.35784,0.00026,7.48657]
[1780529515087,71.22,64502.1,400.6,-0.35793,0.00026,7.48717]
[1780529515137,71.22,64502.1,400.6,-0.35793,0.00026,7.48717]
[1780529515366,71.22,64493.22,400.6,-0.36026,0.00026,7.50296]
[1780529516008,71.22,64493.22,400.6,-0.36026,0.00026,7.50296]
[1780529516647,71.22,64488.06,400.6,-0.36161,0.00026,7.51202]
[1780529517533,71.22,64490.28,400.6,-0.36102,0.00026,7.50812]
[1780529518749,71.22,64495.17,400.6,-0.35974,0.00026,7.4995]
[1780529521461,71.22,64496.42,400.6,-0.35941,0.00026,7.49728]
[1780529521514,71.22,64496.42,400.6,-0.35941,0.00026,7.49728]
[1780529521596,71.22,64487.14,400.6,-0.36185,0.00026,7.5136]
[1780529522635,71.22,64487.14,400.6,-0.36185,0.00026,7.5136]
[1780529522737,71.22,64480.43,400.6,-0.36361,0.00026,7.52522]
[1780529524273,71.22,64482.26,400.6,-0.36313,0.00026,7.52206]
[1780529524472,71.22,64482.26,400.6,-0.36313,0.00026,7.52206]
[1780529524491,71.22,64487.9,400.6,-0.36165,0.00026,7.51226]
[1780529525717,71.22,64491.04,400.6,-0.36082,0.00026,7.50675]
[1780529528733,71.22,64491.45,400.6,-0.36071,0.00026,7.50602]
[1780529529088,71.22,64489.69,400.6,-0.36117,0.00026,7.50905]
[1780529529467,71.17,64486.63,400.6,-0.36188,0.00026,7.51381]
[1780529531481,71.07,64483.55,400.6,-0.36252,0.00026,7.51792]
[1780529532635,71.07,64483.55,400.6,-0.36252,0.00026,7.51792]
[1780529532707,71.02,64479.01,400.6,-0.36364,0.00026,7.52525]
[1780529533020,71.02,64479.01,400.6,-0.36364,0.00026,7.52525]
[1780529533495,70.99,64484.57,400.6,-0.36211,0.00026,7.51516]
[1780529534502,70.94,64488.23,400.6,-0.36106,0.00026,7.50814]
[1780529537530,70.85,64487.47,400.6,-0.3611,0.00026,7.50836]
[1780529537669,70.85,64487.47,400.6,-0.3611,0.00026,7.50836]
[1780529537721,70.81,64485.56,400.6,-0.36153,0.00026,7.51119]
[1780529538532,70.76,64479.34,400.6,-0.3631,0.00026,7.52154]
[1780529538923,70.76,64479.34,400.6,-0.3631,0.00026,7.52154]
[1780529539339,70.76,64479.34,400.6,-0.3631,0.00026,7.52154]
[1780529540546,70.73,64486.13,400.6,-0.36125,0.00026,7.50926]
[1780529542360,70.73,64485.51,400.6,-0.36142,0.00026,7.51036]
[1780529543584,70.73,64483.76,400.6,-0.36188,0.00026,7.51343]
[1780529544223,70.73,64484.81,400.6,-0.3616,0.00026,7.51159]
[1780529544261,70.73,64484.81,400.6,-0.3616,0.00026,7.51159]
[1780529544349,70.73,64484.81,400.6,-0.3616,0.00026,7.51159]
[1780529544530,70.73,64484.81,400.6,-0.3616,0.00026,7.51159]
[1780529544539,70.73,64484.81,400.6,-0.3616,0.00026,7.51159]
[1780529544570,70.73,64484.81,400.6,-0.3616,0.00026,7.51159]
[1780529544735,70.73,64500.03,400.6,-0.35759,0.00026,7.48443]
[1780529544987,70.73,64500.03,400.6,-0.35759,0.00026,7.48443]
[1780529544991,70.73,64500.03,400.6,-0.35759,0.00026,7.48443]
[1780529545693,70.73,64500.03,400.6,-0.35759,0.00026,7.48443]
[1780529545788,70.73,64506.1,400.6,-0.35599,0.00026,7.4734]
[1780529546287,70.73,64506.1,400.6,-0.35599,0.00026,7.4734]
[1780529546597,70.73,64506.1,400.6,-0.35599,0.00026,7.4734]
[1780529546793,70.73,64533.33,400.6,-0.34887,0.00026,7.42241]
[1780529547599,70.73,64521.76,400.6,-0.35189,0.00026,7.44438]
[1780529548327,70.73,64521.76,400.6,-0.35189,0.00026,7.44438]
[1780529553641,70.73,64518.21,400.6,-0.35268,0.00026,7.44263]
[1780529553866,70.73,64518.21,400.6,-0.35268,0.00026,7.44263]
[1780529554569,70.73,64518.21,400.6,-0.35268,0.00026,7.44263]
[1780529554807,70.73,64515.5,400.6,-0.35339,0.00026,7.44768]
[1780529555655,70.72,64511.65,400.6,-0.35438,0.00026,7.45464]
[1780529557639,70.7,64511.78,400.6,-0.35431,0.00026,7.45418]
[1780529558090,70.7,64513.25,400.6,-0.35392,0.00026,7.45143]
[1780529559314,70.7,64514.92,400.6,-0.35348,0.00026,7.44831]
[1780529560026,70.7,64514.9,400.6,-0.35348,0.00026,7.44833]
[1780529560490,70.7,64514.9,400.6,-0.35348,0.00026,7.44833]
[1780529563735,70.69,64515.76,400.6,-0.35325,0.00026,7.44667]
[1780529563814,70.69,64515.76,400.6,-0.35325,0.00026,7.44667]
[1780529564824,70.69,64496.01,400.6,-0.35844,0.00026,7.48283]
[1780529565725,70.69,64488.35,400.6,-0.36046,0.00026,7.49648]
[1780529565889,70.69,64488.35,400.6,-0.36046,0.00026,7.49648]
[1780529568335,70.68,64487.74,400.6,-0.36061,0.00026,7.49746]
[1780529568535,70.68,64487.74,400.6,-0.36061,0.00026,7.49746]
[1780529569753,70.63,64484.5,400.6,-0.36138,0.00026,7.50261]
[1780529570760,70.63,64488.44,400.6,-0.36033,0.00026,7.49558]
[1780529572774,70.63,64484.68,400.6,-0.36133,0.00026,7.50223]
[1780529573781,70.63,64489.55,400.6,-0.36004,0.00026,7.49358]
[1780529575980,70.62,64488.05,400.6,-0.36043,0.00026,7.49619]
[1780529578178,70.61,64485.18,400.6,-0.36117,0.00026,7.50117]
[1780529578816,70.61,64485.18,400.6,-0.36117,0.00026,7.50117]
[1780529578844,70.61,64481.78,400.6,-0.36207,0.00027,7.50712]
[1780529580830,70.6,64486.67,400.6,-0.36076,0.00026,7.49841]
[1780529581837,70.6,64491.87,400.6,-0.35938,0.00026,7.4891]
[1780529584858,70.51,64487.79,400.6,-0.36029,0.00027,7.49517]
[1780529586418,70.5,64487.81,400.6,-0.36028,0.00027,7.49513]
[1780529588733,70.5,64487.5,400.6,-0.36036,0.00027,7.49568]
[1780529588815,70.5,64487.5,400.6,-0.36036,0.00027,7.49568]
[1780529588823,70.5,64487.5,400.6,-0.36036,0.00027,7.49568]
[1780529588896,70.5,64487.5,400.6,-0.36036,0.00027,7.49568]
[1780529589858,70.5,64488.12,400.6,-0.36019,0.00027,7.49448]
[1780529589875,70.5,64488.12,400.6,-0.36019,0.00027,7.49448]
[1780529589891,70.5,64488.12,400.6,-0.36019,0.00027,7.49448]
[1780529589865,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529589986,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590032,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590305,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590414,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590468,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590545,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590560,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590618,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590627,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590833,70.5,64473.05,400.6,-0.36419,0.00027,7.52099]
[1780529590824,70.5,64470.17,400.6,-0.36495,0.00027,7.52597]
[1780529591111,70.5,64470.17,400.6,-0.36495,0.00027,7.52597]
[1780529591182,70.5,64470.17,400.6,-0.36495,0.00027,7.52597]
[1780529591461,70.5,64470.17,400.6,-0.36495,0.00027,7.52597]
[1780529591614,70.5,64470.17,400.6,-0.36495,0.00027,7.52597]
[1780529591648,70.49,64451.36,400.6,-0.36997,0.00027,7.55776]
[1780529592154,70.49,64451.36,400.6,-0.36997,0.00027,7.55776]
[1780529592811,70.49,64451.36,400.6,-0.36997,0.00027,7.55776]
[1780529592839,70.49,64447.28,400.6,-0.37105,0.00027,7.56443]
[1780529592890,70.49,64447.28,400.6,-0.37105,0.00027,7.56443]
[1780529594209,70.49,64447.42,400.6,-0.37101,0.00027,7.5642]
[1780529594248,70.49,64447.42,400.6,-0.37101,0.00027,7.5642]
[1780529594429,70.49,64447.42,400.6,-0.37101,0.00027,7.5642]
[1780529594436,70.49,64447.42,400.6,-0.37101,0.00027,7.5642]
[1780529594564,70.49,64447.42,400.6,-0.37101,0.00027,7.5642]
[1780529594784,70.43,64445.29,400.6,-0.37149,0.00027,7.56711]
[1780529594900,70.43,64445.29,400.6,-0.37149,0.00027,7.56711]
[1780529594909,70.43,64445.29,400.6,-0.37149,0.00027,7.56711]
[1780529594918,70.43,64445.29,400.6,-0.37149,0.00027,7.56711]
[1780529595048,70.43,64445.29,400.6,-0.37149,0.00027,7.56711]
[1780529595406,70.43,64445.29,400.6,-0.37149,0.00027,7.56711]
[1780529595467,70.43,64441.26,400.6,-0.37257,0.00027,7.5737]
[1780529596759,70.43,64434.74,400.6,-0.37433,0.00027,7.58425]
[1780529597093,70.43,64434.74,400.6,-0.37433,0.00027,7.58425]
[1780529597725,70.43,64434.74,400.6,-0.37433,0.00027,7.58425]
[1780529598503,70.43,64435.0,400.6,-0.37426,0.00027,7.58383]
[1780529601109,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601121,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601609,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601636,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601652,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601715,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601831,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601876,70.43,64433.48,400.6,-0.37466,0.00027,7.58625]
[1780529601846,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529601925,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529601965,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529602118,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529602218,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529602679,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529602824,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529602827,70.43,64434.23,400.6,-0.37446,0.00027,7.58505]
[1780529602769,70.43,64448.77,400.6,-0.37055,0.00027,7.56132]
[1780529603104,70.43,64448.77,400.6,-0.37055,0.00027,7.56132]
[1780529603253,70.43,64448.77,400.6,-0.37055,0.00027,7.56132]
[1780529603809,70.43,64448.77,400.6,-0.37055,0.00027,7.56132]
[1780529604082,70.43,64450.11,400.6,-0.37019,0.00027,7.55908]
[1780529604085,70.43,64450.11,400.6,-0.37019,0.00027,7.55908]
[1780529604330,70.43,64450.11,400.6,-0.37019,0.00027,7.55908]
[1780529604394,70.43,64450.11,400.6,-0.37019,0.00027,7.55908]
[1780529604600,70.43,64450.11,400.6,-0.37019,0.00027,7.55908]
[1780529604680,70.42,64449.29,400.6,-0.3704,0.00027,7.56041]
[1780529605029,70.42,64449.29,400.6,-0.3704,0.00027,7.56041]
[1780529605101,70.42,64446.26,400.6,-0.37122,0.00027,7.56541]
[1780529606201,70.42,64446.26,400.6,-0.37122,0.00027,7.56541]
[1780529606762,70.42,64446.26,400.6,-0.37122,0.00027,7.56541]
[1780529606797,70.42,64446.26,400.6,-0.37122,0.00027,7.56541]
[1780529606810,70.42,64446.26,400.6,-0.37122,0.00027,7.56541]
[1780529607237,70.42,64445.53,400.6,-0.37141,0.00027,7.56662]
[1780529607244,70.42,64445.53,400.6,-0.37141,0.00027,7.56662]
[1780529607420,70.42,64445.53,400.6,-0.37141,0.00027,7.56662]
[1780529607690,70.42,64445.53,400.6,-0.37141,0.00027,7.56662]
[1780529607746,70.42,64439.48,400.6,-0.37304,0.00027,7.57651]
[1780529608098,70.42,64439.48,400.6,-0.37304,0.00027,7.57651]
[1780529608118,70.42,64439.48,400.6,-0.37304,0.00027,7.57651]
[1780529608288,70.42,64439.48,400.6,-0.37304,0.00027,7.57651]
[1780529608407,70.42,64439.48,400.6,-0.37304,0.00027,7.57651]
[1780529608457,70.43,64423.68,400.6,-0.37729,0.00027,7.60175]
[1780529609029,70.43,64423.68,400.6,-0.37729,0.00027,7.60175]
[1780529609102,70.43,64423.68,400.6,-0.37729,0.00027,7.60175]
[1780529609677,70.43,64423.68,400.6,-0.37729,0.00027,7.60175]
[1780529609737,70.43,64419.07,400.6,-0.37854,0.00027,7.60896]
[1780529610982,70.43,64418.49,400.6,-0.3787,0.00027,7.60986]
[1780529611262,70.43,64413.41,400.6,-0.37997,0.00027,7.60956]
[1780529612374,70.43,64413.41,400.6,-0.37997,0.00027,7.60956]
[1780529612706,70.43,64413.41,400.6,-0.37997,0.00027,7.60956]
[1780529612711,70.43,64410.12,400.6,-0.38086,0.00027,7.6146]
[1780529612918,70.43,64410.12,400.6,-0.38086,0.00027,7.6146]
[1780529613076,70.43,64400.99,400.6,-0.38334,0.00027,7.62835]
[1780529614441,70.43,64400.99,400.6,-0.38334,0.00027,7.62835]
[1780529614886,70.43,64400.99,400.6,-0.38334,0.00027,7.62835]
[1780529614541,70.42,64398.57,400.6,-0.38398,0.00027,7.63184]
[1780529615797,70.42,64398.57,400.6,-0.38398,0.00027,7.63184]
[1780529617043,70.42,64400.6,400.6,-0.38342,0.00027,7.62878]
[1780529617087,70.42,64400.6,400.6,-0.38342,0.00027,7.62878]
[1780529617125,70.42,64400.6,400.6,-0.38342,0.00027,7.62878]
[1780529617566,70.42,64400.6,400.6,-0.38342,0.00027,7.62878]
[1780529617740,70.42,64400.6,400.6,-0.38342,0.00027,7.62878]
[1780529617823,70.41,64395.7,400.6,-0.38474,0.00027,7.63599]
[1780529618111,70.41,64405.32,400.6,-0.38213,0.00027,7.62167]
[1780529619416,70.41,64405.32,400.6,-0.38213,0.00027,7.62167]
[1780529619469,70.41,64405.32,400.6,-0.38213,0.00027,7.62167]
[1780529619470,70.41,64407.35,400.6,-0.38158,0.00027,7.61861]
[1780529620915,70.41,64407.89,400.6,-0.38143,0.00027,7.61779]
[1780529622353,70.41,64408.78,400.6,-0.38119,0.00027,7.61645]
[1780529622375,70.41,64408.78,400.6,-0.38119,0.00027,7.61645]
[1780529622479,70.41,64408.78,400.6,-0.38119,0.00027,7.61645]
[1780529622664,70.42,64411.85,400.6,-0.38037,0.00027,7.6118]
[1780529623838,70.42,64419.47,400.6,-0.37831,0.00027,7.60006]
[1780529623922,70.42,64419.47,400.6,-0.37831,0.00027,7.60006]
[1780529624575,70.42,64419.47,400.6,-0.37831,0.00027,7.60006]
[1780529624592,70.42,64419.47,400.6,-0.37831,0.00027,7.60006]
[1780529624841,70.42,64419.47,400.6,-0.37831,0.00027,7.60006]
[1780529624912,70.42,64423.98,400.6,-0.37709,0.00027,7.59301]
[1780529625161,70.42,64430.96,400.6,-0.37521,0.00027,7.58196]
[1780529625951,70.42,64430.96,400.6,-0.37521,0.00027,7.58196]
[1780529626119,70.42,64430.96,400.6,-0.37521,0.00027,7.58196]
[1780529626188,70.42,64430.96,400.6,-0.37521,0.00027,7.58196]
[1780529626264,70.42,64436.08,400.6,-0.37383,0.00027,7.57373]
[1780529627177,70.42,64432.22,400.6,-0.37487,0.00027,7.57997]
[1780529628319,70.42,64432.22,400.6,-0.37487,0.00027,7.57997]
[1780529629452,70.41,64430.8,400.6,-0.37525,0.00027,7.58218]
[1780529629568,70.41,64430.8,400.6,-0.37525,0.00027,7.58218]
[1780529629661,70.41,64431.15,400.6,-0.37515,0.00027,7.5816]
[1780529630375,70.41,64431.15,400.6,-0.37515,0.00027,7.5816]
[1780529630808,70.41,64427.77,400.6,-0.37606,0.00027,7.58697]
[1780529631130,70.41,64427.77,400.6,-0.37606,0.00027,7.58697]
[1780529631213,70.41,64420.44,400.6,-0.37804,0.00027,7.59849]
[1780529632784,70.41,64420.44,400.6,-0.37804,0.00027,7.59849]
[1780529632854,70.41,64419.3,400.6,-0.37834,0.00027,7.60024]
[1780529633094,70.41,64419.3,400.6,-0.37834,0.00027,7.60024]
[1780529633300,70.41,64419.3,400.6,-0.37834,0.00027,7.60024]
[1780529633527,70.41,64419.3,400.6,-0.37834,0.00027,7.60024]
[1780529633719,70.41,64419.3,400.6,-0.37834,0.00027,7.60024]
[1780529633901,70.41,64419.3,400.6,-0.37834,0.00027,7.60024]
[1780529633720,70.41,64414.99,400.6,-0.37951,0.00027,7.60694]
[1780529633984,70.41,64414.99,400.6,-0.37951,0.00027,7.60694]
[1780529634473,70.41,64414.99,400.6,-0.37951,0.00027,7.60694]
[1780529634484,70.41,64414.99,400.6,-0.37951,0.00027,7.60694]
[1780529634701,70.41,64414.99,400.6,-0.37951,0.00027,7.60694]
[1780529634838,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635171,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635218,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635242,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635249,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635321,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635468,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635623,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635777,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635787,70.41,64401.24,400.6,-0.38324,0.00027,7.6278]
[1780529635879,70.41,64395.19,400.6,-0.38488,0.00027,7.63676]
[1780529635979,70.41,64395.19,400.6,-0.38488,0.00027,7.63676]
[1780529636153,70.41,64395.19,400.6,-0.38488,0.00027,7.63676]
[1780529636252,70.41,64395.19,400.6,-0.38488,0.00027,7.63676]
[1780529636684,70.41,64395.19,400.6,-0.38488,0.00027,7.63676]
[1780529636911,70.41,64395.19,400.6,-0.38488,0.00027,7.63676]
[1780529636925,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637223,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637277,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637353,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637380,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637461,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637598,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637657,70.41,64389.18,400.6,-0.38651,0.00027,7.64553]
[1780529637779,70.41,64378.98,400.6,-0.38928,0.00027,7.66007]
[1780529638272,70.41,64369.03,400.6,-0.392,0.00027,7.67395]
[1780529639546,70.41,64369.03,400.6,-0.392,0.00027,7.67395]
[1780529639550,70.41,64369.03,400.6,-0.392,0.00027,7.67395]
[1780529639599,70.41,64369.03,400.6,-0.392,0.00027,7.67395]
[1780529639751,70.41,64366.18,400.6,-0.39279,0.00027,7.6779]
[1780529640106,70.41,64366.18,400.6,-0.39279,0.00027,7.6779]
[1780529640864,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641223,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641241,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641269,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641314,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641593,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641605,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641898,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641915,70.41,64371.18,400.6,-0.39141,0.00027,7.67099]
[1780529641923,70.4,64370.87,400.6,-0.39149,0.00027,7.67138]
[1780529642117,70.4,64370.87,400.6,-0.39149,0.00027,7.67138]
[1780529642860,70.4,64370.87,400.6,-0.39149,0.00027,7.67138]
[1780529642913,70.41,64361.85,400.6,-0.39396,0.00027,7.68373]
[1780529643802,70.41,64361.85,400.6,-0.39396,0.00027,7.68373]
[1780529643899,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644070,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644115,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644117,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644156,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644163,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644287,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644323,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644832,70.41,64358.5,400.6,-0.39489,0.00027,7.68827]
[1780529644931,70.41,64365.59,400.6,-0.39294,0.00027,7.67867]
[1780529646088,70.41,64366.09,400.6,-0.39281,0.00027,7.67799]
[1780529646095,70.41,64366.09,400.6,-0.39281,0.00027,7.67799]
[1780529646443,70.41,64366.09,400.6,-0.39281,0.00027,7.67799]
[1780529646697,70.41,64370.91,400.6,-0.39149,0.00027,7.67137]
[1780529647702,70.41,64370.91,400.6,-0.39149,0.00027,7.67137]
[1780529647803,70.41,64368.99,400.6,-0.39202,0.00027,7.67403]
[1780529648101,70.41,64368.99,400.6,-0.39202,0.00027,7.67403]
[1780529648763,70.41,64371.66,400.6,-0.39129,0.00027,7.67035]
[1780529649374,70.41,64374.03,400.6,-0.39064,0.00027,7.66707]
[1780529651483,70.42,64374.36,400.6,-0.39056,0.00027,7.66662]
[1780529651724,70.42,64377.44,400.6,-0.38972,0.00027,7.66232]
[1780529652221,70.42,64377.44,400.6,-0.38972,0.00027,7.66232]
[1780529652265,70.42,64377.44,400.6,-0.38972,0.00027,7.66232]
[1780529652330,70.42,64377.44,400.6,-0.38972,0.00027,7.66232]
[1780529652773,70.42,64377.44,400.6,-0.38972,0.00027,7.66232]
[1780529652939,70.42,64379.95,400.6,-0.38904,0.00027,7.65879]
[1780529653041,70.42,64379.95,400.6,-0.38904,0.00027,7.65879]
[1780529653272,70.42,64379.95,400.6,-0.38904,0.00027,7.65879]
[1780529653402,70.42,64386.0,400.6,-0.38739,0.00027,7.65015]
[1780529653965,70.42,64386.0,400.6,-0.38739,0.00027,7.65015]
[1780529654764,70.42,64386.0,400.6,-0.38739,0.00027,7.65015]
[1780529654844,70.42,64386.0,400.6,-0.38739,0.00027,7.65015]
[1780529654948,70.42,64386.0,400.6,-0.38739,0.00027,7.65015]
[1780529654944,70.42,64388.82,400.6,-0.38662,0.00027,7.64607]
[1780529655098,70.42,64388.82,400.6,-0.38662,0.00027,7.64607]
[1780529655229,70.42,64388.82,400.6,-0.38662,0.00027,7.64607]
[1780529655416,70.42,64397.76,400.6,-0.38419,0.00027,7.63298]
[1780529656115,70.42,64397.76,400.6,-0.38419,0.00027,7.63298]
[1780529656322,70.42,64397.76,400.6,-0.38419,0.00027,7.63298]
[1780529656413,70.42,64397.76,400.6,-0.38419,0.00027,7.63298]
[1780529656644,70.42,64403.96,400.6,-0.3825,0.00027,7.62374]
[1780529657488,70.42,64403.96,400.6,-0.3825,0.00027,7.62374]
[1780529658364,70.42,64403.42,400.6,-0.38265,0.00027,7.62456]
[1780529658437,70.42,64406.13,400.6,-0.38192,0.00027,7.62049]
[1780529659407,70.42,64406.13,400.6,-0.38192,0.00027,7.62049]
[1780529659705,70.42,64406.13,400.6,-0.38192,0.00027,7.62049]
[1780529661470,70.42,64410.28,400.6,-0.3808,0.00027,7.61423]
[1780529662471,70.42,64413.44,400.6,-0.37994,0.00027,7.60941]
[1780529663630,70.42,64413.44,400.6,-0.37994,0.00027,7.60941]
[1780529663631,70.42,64408.35,400.6,-0.38133,0.00027,7.61719]
[1780529664952,70.42,64399.7,400.6,-0.38367,0.00027,7.63015]
[1780529665494,70.42,64395.31,400.6,-0.38486,0.00027,7.63663]
[1780529666501,70.42,64397.88,400.6,-0.38416,0.00027,7.63284]
[1780529667583,70.42,64397.88,400.6,-0.38416,0.00027,7.63284]
[1780529667655,70.42,64397.88,400.6,-0.38416,0.00027,7.63284]
[1780529668172,70.42,64399.22,400.6,-0.38379,0.00027,7.63084]
[1780529668603,70.42,64399.22,400.6,-0.38379,0.00027,7.63084]
[1780529668652,70.42,64399.22,400.6,-0.38379,0.00027,7.63084]
[1780529668694,70.42,64399.22,400.6,-0.38379,0.00027,7.63084]
[1780529668983,70.42,64399.47,400.6,-0.38372,0.00027,7.63046]
[1780529669894,70.42,64399.47,400.6,-0.38372,0.00027,7.63046]
[1780529669942,70.42,64395.66,400.6,-0.38476,0.00027,7.63609]
[1780529670093,70.42,64395.66,400.6,-0.38476,0.00027,7.63609]
[1780529670899,70.42,64391.71,400.6,-0.38583,0.00027,7.64187]
[1780529670986,70.42,64391.71,400.6,-0.38583,0.00027,7.64187]
[1780529671160,70.42,64391.71,400.6,-0.38583,0.00027,7.64187]
[1780529671166,70.42,64391.71,400.6,-0.38583,0.00027,7.64187]
[1780529671184,70.42,64391.71,400.6,-0.38583,0.00027,7.64187]
[1780529671857,70.42,64391.71,400.6,-0.38583,0.00027,7.64187]
[1780529671950,70.41,64398.32,400.6,-0.38393,0.00027,7.624]
[1780529672199,70.41,64398.32,400.6,-0.38393,0.00027,7.624]
[1780529672392,70.41,64398.32,400.6,-0.38393,0.00027,7.624]
[1780529672430,70.41,64398.32,400.6,-0.38393,0.00027,7.624]
[1780529672657,70.41,64398.32,400.6,-0.38393,0.00027,7.624]
[1780529672679,70.41,64402.73,400.6,-0.38273,0.00027,7.61742]
[1780529673126,70.41,64402.73,400.6,-0.38273,0.00027,7.61742]
[1780529673903,70.41,64402.73,400.6,-0.38273,0.00027,7.61742]
[1780529673976,70.41,64408.16,400.6,-0.38126,0.00027,7.60921]
[1780529674086,70.41,64408.16,400.6,-0.38126,0.00027,7.60921]
[1780529674476,70.41,64408.16,400.6,-0.38126,0.00027,7.60921]
[1780529674730,70.41,64408.16,400.6,-0.38126,0.00027,7.60921]
[1780529674795,70.41,64415.0,400.6,-0.3794,0.00027,7.59875]
[1780529675565,70.41,64421.02,400.6,-0.37777,0.00027,7.5894]
[1780529677039,70.41,64421.79,400.6,-0.37757,0.00027,7.58823]
[1780529677579,70.42,64426.66,400.6,-0.37626,0.00027,7.58059]
[1780529678586,70.42,64421.8,400.6,-0.37758,0.00027,7.58826]
[1780529680600,70.42,64414.66,400.6,-0.3795,0.00027,7.59932]
[1780529681697,70.42,64414.66,400.6,-0.3795,0.00027,7.59932]
[1780529682972,70.41,64413.0,400.6,-0.37995,0.00027,7.60184]
[1780529683621,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684356,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684406,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684417,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684423,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684509,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684695,70.41,64419.73,400.6,-0.37812,0.00027,7.59138]
[1780529684736,70.4,64426.01,400.6,-0.37641,0.00027,7.58146]
[1780529685501,70.4,64426.01,400.6,-0.37641,0.00027,7.58146]
[1780529685635,70.41,64428.73,400.6,-0.37568,0.00027,7.57718]
[1780529686916,70.41,64428.73,400.6,-0.37568,0.00027,7.57718]
[1780529686959,70.41,64432.67,400.6,-0.37462,0.00027,7.5709]
[1780529687352,70.41,64432.67,400.6,-0.37462,0.00027,7.5709]
[1780529687649,70.41,64435.91,400.6,-0.37375,0.00027,7.56568]
[1780529688151,70.41,64435.91,400.6,-0.37375,0.00027,7.56568]
[1780529688739,70.41,64435.91,400.6,-0.37375,0.00027,7.56568]
[1780529688760,70.41,64433.61,400.6,-0.37436,0.00027,7.56939]
[1780529689435,70.41,64433.61,400.6,-0.37436,0.00027,7.56939]
[1780529689526,70.41,64433.61,400.6,-0.37436,0.00027,7.56939]
[1780529689988,70.41,64435.63,400.6,-0.37382,0.00027,7.56615]
[1780529690483,70.41,64435.63,400.6,-0.37382,0.00027,7.56615]
[1780529690720,70.41,64435.63,400.6,-0.37382,0.00027,7.56615]
[1780529690873,70.41,64440.51,400.6,-0.37251,0.00027,7.55826]
[1780529691827,70.41,64440.51,400.6,-0.37251,0.00027,7.55826]
[1780529691929,70.41,64444.68,400.6,-0.37139,0.00027,7.55141]
[1780529693570,70.4,64443.63,400.6,-0.37166,0.00027,7.55309]
[1780529693908,70.4,64440.32,400.6,-0.37255,0.00027,7.55849]
[1780529694699,70.4,64444.53,400.6,-0.37142,0.00027,7.55157]
[1780529695222,70.4,64444.53,400.6,-0.37142,0.00027,7.55157]
[1780529695705,70.4,64446.57,400.6,-0.37086,0.00027,7.54819]
[1780529696698,70.4,64446.57,400.6,-0.37086,0.00027,7.54819]
[1780529696712,70.4,64442.73,400.6,-0.37189,0.00027,7.55449]
[1780529697047,70.4,64442.73,400.6,-0.37189,0.00027,7.55449]
[1780529697719,70.4,64436.73,400.6,-0.37351,0.00027,7.56427]
[1780529698727,70.4,64433.64,400.6,-0.37434,0.00027,7.56925]
[1780529700741,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701235,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701245,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701279,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701571,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701794,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701795,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701814,70.4,64436.44,400.6,-0.37359,0.00027,7.56473]
[1780529701971,70.4,64427.52,400.6,-0.37599,0.00027,7.57901]
[1780529702225,70.4,64427.52,400.6,-0.37599,0.00027,7.57901]
[1780529702659,70.4,64427.52,400.6,-0.37599,0.00027,7.57901]
[1780529702756,70.4,64437.04,400.6,-0.37342,0.00027,7.56375]
[1780529703410,70.4,64437.04,400.6,-0.37342,0.00027,7.56375]
[1780529704141,70.4,64438.35,400.6,-0.37307,0.00027,7.56164]
[1780529705881,70.4,64433.19,400.6,-0.37447,0.00027,7.57]
[1780529706068,70.4,64433.19,400.6,-0.37447,0.00027,7.57]
[1780529706885,70.4,64433.19,400.6,-0.37447,0.00027,7.57]
[1780529706960,70.39,64440.24,400.6,-0.37256,0.00027,7.55853]
[1780529708734,70.39,64440.11,400.6,-0.37259,0.00027,7.55872]
[1780529708798,70.39,64436.68,400.6,-0.37351,0.00027,7.56427]
[1780529709805,70.39,64430.16,400.6,-0.37527,0.00027,7.57475]
[1780529710935,70.39,64430.16,400.6,-0.37527,0.00027,7.57475]
[1780529712479,70.39,64428.56,400.6,-0.3757,0.00027,7.57728]
[1780529712826,70.39,64432.27,400.6,-0.3747,0.00027,7.57135]
[1780529713555,70.39,64432.27,400.6,-0.3747,0.00027,7.57135]
[1780529713810,70.39,64432.27,400.6,-0.3747,0.00027,7.57135]
[1780529713934,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714056,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714316,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714366,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714374,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714455,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714460,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714590,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714766,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529714877,70.39,64441.32,400.6,-0.37226,0.00027,7.5567]
[1780529715035,70.38,64455.16,400.6,-0.36853,0.00027,7.53371]
[1780529715417,70.38,64455.16,400.6,-0.36853,0.00027,7.53371]
[1780529715761,70.38,64455.16,400.6,-0.36853,0.00027,7.53371]
[1780529715848,70.33,64460.0,400.6,-0.36714,0.00027,7.52488]
[1780529716564,70.33,64460.0,400.6,-0.36714,0.00027,7.52488]
[1780529717107,70.27,64461.21,400.6,-0.36671,0.00027,7.52212]
[1780529717336,70.27,64461.21,400.6,-0.36671,0.00027,7.52212]
[1780529717341,70.27,64461.21,400.6,-0.36671,0.00027,7.52212]
[1780529717598,70.27,64461.21,400.6,-0.36671,0.00027,7.52212]
[1780529717656,70.27,64461.21,400.6,-0.36671,0.00027,7.52212]
[1780529717862,70.21,64458.56,400.6,-0.36732,0.00027,7.52596]
[1780529718268,70.21,64458.56,400.6,-0.36732,0.00027,7.52596]
[1780529718545,70.21,64458.56,400.6,-0.36732,0.00027,7.52596]
[1780529718838,70.21,64458.56,400.6,-0.36732,0.00027,7.52596]
[1780529719791,70.15,64459.23,400.6,-0.36704,0.00027,7.52413]
[1780529719865,70.15,64459.23,400.6,-0.36704,0.00027,7.52413]
[1780529719877,70.09,64451.2,400.6,-0.3691,0.00027,7.53706]
[1780529721170,70.04,64450.05,400.6,-0.36934,0.00027,7.5385]
[1780529721173,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721180,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721185,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721190,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721238,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721273,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721514,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721525,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721733,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721762,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529721953,70.04,64450.05,400.5,-0.36934,0.00027,7.5385]
[1780529722025,70.04,64441.2,400.5,-0.37172,0.00027,7.55321]
[1780529722900,70.04,64434.57,400.5,-0.37352,0.00027,7.56406]
[1780529723186,70.04,64434.57,400.5,-0.37352,0.00027,7.56406]
[1780529724340,70.04,64433.17,400.5,-0.3739,0.00027,7.56633]
[1780529724915,70.04,64427.26,400.5,-0.3755,0.00027,7.57586]
[1780529725085,70.04,64427.26,400.5,-0.3755,0.00027,7.57586]
[1780529726071,70.04,64425.73,400.5,-0.37591,0.00027,7.5783]
[1780529726708,70.04,64425.73,400.5,-0.37591,0.00027,7.5783]
[1780529727742,70.04,64427.04,400.5,-0.37556,0.00027,7.5762]
[1780529728401,70.04,64428.34,400.5,-0.3752,0.00027,7.57412]
[1780529731788,70.04,64428.76,400.5,-0.37509,0.00027,7.57344]
[1780529732897,70.04,64428.67,400.5,-0.375,0.00027,7.56537]
[1780529733926,70.04,64429.42,400.5,-0.3748,0.00027,7.56416]
[1780529733980,70.04,64425.85,400.5,-0.37577,0.00027,7.56989]
[1780529734329,70.04,64425.85,400.5,-0.37577,0.00027,7.56989]
[1780529734987,70.04,64428.46,400.5,-0.37506,0.00027,7.56571]
[1780529735613,70.04,64428.46,400.5,-0.37506,0.00027,7.56571]
[1780529736056,70.04,64428.46,400.5,-0.37506,0.00027,7.56571]
[1780529740401,70.04,64426.62,400.5,-0.37556,0.00027,7.56865]
[1780529741030,70.04,64412.94,400.5,-0.37928,0.00027,7.59022]
[1780529742037,70.04,64409.08,400.5,-0.38033,0.00027,7.5962]
[1780529744052,70.04,64411.2,400.5,-0.37976,0.00027,7.59295]
[1780529745355,70.05,64410.5,400.5,-0.37995,0.00027,7.59405]
[1780529747682,70.05,64418.78,400.5,-0.37771,0.00027,7.5812]
[1780529748783,70.05,64418.78,400.5,-0.37771,0.00027,7.5812]
[1780529748853,70.05,64422.18,400.5,-0.37678,0.00027,7.57586]
[1780529749814,70.05,64422.18,400.5,-0.37678,0.00027,7.57586]
[1780529749948,70.05,64422.18,400.5,-0.37678,0.00027,7.57586]
[1780529750042,70.06,64428.5,400.5,-0.37507,0.00027,7.56581]
[1780529750981,70.06,64428.5,400.5,-0.37507,0.00027,7.56581]
[1780529750967,70.06,64432.75,400.5,-0.37392,0.00027,7.55896]
[1780529752525,70.06,64432.62,400.5,-0.37396,0.00027,7.55917]
[1780529752551,70.06,64432.62,400.5,-0.37396,0.00027,7.55917]
[1780529752941,70.06,64432.62,400.5,-0.37396,0.00027,7.55917]
[1780529753062,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529753411,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529753541,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529753554,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529753717,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529753925,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529754046,70.06,64430.18,400.5,-0.37462,0.00027,7.56311]
[1780529753930,70.06,64441.49,400.5,-0.37155,0.00027,7.54465]
[1780529754340,70.06,64441.49,400.5,-0.37155,0.00027,7.54465]
[1780529754448,70.06,64441.49,400.5,-0.37155,0.00027,7.54465]
[1780529754498,70.06,64441.49,400.5,-0.37155,0.00027,7.54465]
[1780529755085,70.05,64449.71,400.5,-0.36933,0.00027,7.53091]
[1780529755250,70.05,64449.71,400.5,-0.36933,0.00027,7.53091]
[1780529755446,70.05,64449.71,400.5,-0.36933,0.00027,7.53091]
[1780529755450,70.05,64449.71,400.5,-0.36933,0.00027,7.53091]
[1780529755478,70.05,64449.71,400.5,-0.36933,0.00027,7.53091]
[1780529755530,70.05,64449.71,400.5,-0.36933,0.00027,7.53091]
[1780529756087,70.05,64441.81,400.5,-0.37146,0.00027,7.54405]
[1780529756800,70.05,64428.75,400.5,-0.375,0.00027,7.56538]
[1780529757147,70.05,64425.27,400.5,-0.37595,0.00027,7.57095]
[1780529758154,70.06,64427.66,400.5,-0.3753,0.00027,7.56717]
[1780529760168,70.07,64430.15,400.5,-0.37464,0.00027,7.56325]
[1780529761205,70.07,64430.15,400.5,-0.37464,0.00027,7.56325]
[1780529761271,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762301,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762320,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762684,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762700,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762773,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762777,70.07,64433.47,400.5,-0.37375,0.00027,7.55791]
[1780529762955,70.07,64437.57,400.5,-0.37264,0.00027,7.55128]
[1780529764196,70.08,64435.04,400.5,-0.37333,0.00027,7.55544]
[1780529766210,70.08,64432.82,400.5,-0.37394,0.00027,7.5591]
[1780529767453,70.08,64432.82,400.5,-0.37394,0.00027,7.5591]
[1780529767462,70.08,64432.82,400.5,-0.37394,0.00027,7.5591]
[1780529768590,70.08,64431.95,400.5,-0.37418,0.00027,7.56054]
[1780529769102,70.08,64429.65,400.5,-0.3748,0.00027,7.56422]
[1780529769549,70.08,64429.65,400.5,-0.3748,0.00027,7.56422]
[1780529769891,70.08,64429.65,400.5,-0.3748,0.00027,7.56422]
[1780529769962,70.08,64429.65,400.5,-0.3748,0.00027,7.56422]
[1780529770016,70.08,64427.43,400.5,-0.3754,0.00027,7.56774]
[1780529770850,70.08,64427.43,400.5,-0.3754,0.00027,7.56774]
[1780529770885,70.08,64427.43,400.5,-0.3754,0.00027,7.56774]
[1780529770978,70.08,64418.37,400.5,-0.37785,0.00027,7.58208]
[1780529771261,70.08,64418.37,400.5,-0.37785,0.00027,7.58208]
[1780529771290,70.08,64418.37,400.5,-0.37785,0.00027,7.58208]
[1780529771344,70.08,64418.37,400.5,-0.37785,0.00027,7.58208]
[1780529771637,70.08,64418.37,400.5,-0.37785,0.00027,7.58208]
[1780529771907,70.08,64418.37,400.5,-0.37785,0.00027,7.58208]
[1780529771921,70.07,64406.46,400.5,-0.38108,0.00027,7.60045]
[1780529772253,70.07,64404.41,400.5,-0.38164,0.00027,7.60357]
[1780529773293,70.07,64404.41,400.5,-0.38164,0.00027,7.60357]
[1780529773380,70.07,64404.41,400.5,-0.38164,0.00027,7.60357]
[1780529774220,70.06,64402.7,400.5,-0.3821,0.00027,7.60612]
[1780529774686,70.06,64402.7,400.5,-0.3821,0.00027,7.60612]
[1780529775777,70.06,64402.53,400.5,-0.38214,0.00027,7.60634]
[1780529775878,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776176,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776178,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776243,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776341,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776801,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776804,70.06,64398.3,400.5,-0.3833,0.00027,7.61272]
[1780529776830,70.06,64392.01,400.5,-0.38502,0.00027,7.62208]
[1780529777289,70.06,64386.99,400.5,-0.38639,0.00027,7.62945]
[1780529778366,70.06,64386.99,400.5,-0.38639,0.00027,7.62945]
[1780529778430,70.06,64386.99,400.5,-0.38639,0.00027,7.62945]
[1780529778741,70.04,64381.8,400.5,-0.3878,0.00027,7.63686]
[1780529781775,70.04,64380.63,400.5,-0.3881,0.00027,7.63846]
[1780529782014,70.04,64380.63,400.5,-0.3881,0.00027,7.63846]
[1780529782036,70.04,64380.63,400.5,-0.3881,0.00027,7.63846]
[1780529782124,70.02,64380.76,400.5,-0.38804,0.00027,7.63811]
[1780529782164,70.02,64380.76,400.5,-0.38804,0.00027,7.63811]
[1780529782210,70.02,64380.76,400.5,-0.38804,0.00027,7.63811]
[1780529782522,70.02,64380.76,400.5,-0.38804,0.00027,7.63811]
[1780529782624,70.02,64380.76,400.5,-0.38804,0.00027,7.63811]
[1780529783102,70.02,64377.03,400.5,-0.38906,0.00027,7.64345]
[1780529783921,70.05,64368.19,400.5,-0.39154,0.00028,7.65614]
[1780529784348,70.05,64361.68,400.5,-0.39333,0.00028,7.66512]
[1780529785912,70.04,64361.09,400.5,-0.39349,0.00028,7.66589]
[1780529788697,70.04,64365.39,400.5,-0.3923,0.00028,7.65995]
[1780529790194,70.03,64365.94,400.5,-0.39214,0.00028,7.65915]
[1780529790608,70.03,64365.94,400.5,-0.39214,0.00028,7.65915]
[1780529790812,70.03,64365.94,400.5,-0.39214,0.00028,7.65915]
[1780529790825,70.03,64365.94,400.5,-0.39214,0.00028,7.65915]
[1780529790832,70.03,64365.94,400.5,-0.39214,0.00028,7.65915]
[1780529790839,70.03,64365.94,400.5,-0.39214,0.00028,7.65915]
[1780529790901,70.03,64369.9,400.5,-0.39105,0.00028,7.65364]
[1780529791978,70.03,64369.9,400.5,-0.39105,0.00028,7.65364]
[1780529792079,70.02,64372.79,400.5,-0.39014,0.00028,7.64137]
[1780529792602,70.02,64377.32,400.5,-0.38889,0.00027,7.63494]
[1780529793762,70.02,64377.32,400.5,-0.38889,0.00027,7.63494]
[1780529794100,70.02,64377.32,400.5,-0.38889,0.00027,7.63494]
[1780529794101,70.02,64377.32,400.5,-0.38889,0.00027,7.63494]
[1780529794687,70.01,64378.28,400.5,-0.38862,0.00027,7.63352]
[1780529794735,70.01,64378.28,400.5,-0.38862,0.00027,7.63352]
[1780529794750,70.01,64378.28,400.5,-0.38862,0.00027,7.63352]
[1780529794786,70.01,64378.28,400.5,-0.38862,0.00027,7.63352]
[1780529794879,70.01,64381.1,400.5,-0.38784,0.00027,7.62947]
[1780529795177,70.01,64381.1,400.5,-0.38784,0.00027,7.62947]
[1780529795287,70.01,64381.1,400.5,-0.38784,0.00027,7.62947]
[1780529795810,70.01,64381.1,400.5,-0.38784,0.00027,7.62947]
[1780529795837,70.01,64389.72,400.5,-0.38548,0.00027,7.61691]
[1780529796380,70.01,64389.72,400.5,-0.38548,0.00027,7.61691]
[1780529796441,70.01,64386.65,400.5,-0.38632,0.00027,7.62141]
[1780529797518,70.01,64386.65,400.5,-0.38632,0.00027,7.62141]
[1780529797625,70.01,64386.65,400.5,-0.38632,0.00027,7.62141]
[1780529797782,70.01,64386.65,400.5,-0.38632,0.00027,7.62141]
[1780529797824,70.01,64386.65,400.5,-0.38632,0.00027,7.62141]
[1780529797920,70.01,64382.13,400.5,-0.38756,0.00027,7.62798]
[1780529798179,70.01,64382.13,400.5,-0.38756,0.00027,7.62798]
[1780529798292,70.01,64382.13,400.5,-0.38756,0.00027,7.62798]
[1780529798827,70.01,64382.13,400.5,-0.38756,0.00027,7.62798]
[1780529799153,70.01,64382.13,400.5,-0.38756,0.00027,7.62798]
[1780529798862,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529799205,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529799231,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529799314,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529799382,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529799576,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529799587,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529800049,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529800115,70.01,64385.53,400.5,-0.38663,0.00027,7.62304]
[1780529800070,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529800312,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529800316,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529800384,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529800390,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529800804,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529801000,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529801078,70.01,64388.4,400.5,-0.38584,0.00027,7.61884]
[1780529801097,70.01,64407.44,400.5,-0.38063,0.00027,7.59025]
[1780529801251,70.01,64407.44,400.5,-0.38063,0.00027,7.59025]
[1780529801294,70.01,64407.44,400.5,-0.38063,0.00027,7.59025]
[1780529801310,70.01,64407.44,400.5,-0.38063,0.00027,7.59025]
[1780529801545,70.01,64407.44,400.5,-0.38063,0.00027,7.59025]
[1780529801568,70.01,64407.44,400.5,-0.38063,0.00027,7.59025]
[1780529801973,70.01,64387.6,400.5,-0.38606,0.00027,7.62003]
[1780529802810,70.01,64387.6,400.5,-0.38606,0.00027,7.62003]
[1780529803010,70.01,64387.6,400.5,-0.38606,0.00027,7.62003]
[1780529803067,70.01,64387.6,400.5,-0.38606,0.00027,7.62003]
[1780529803112,70.01,64387.6,400.5,-0.38606,0.00027,7.62003]
[1780529803152,70.01,64382.46,400.5,-0.38747,0.00027,7.6275]
[1780529803304,70.01,64382.46,400.5,-0.38747,0.00027,7.6275]
[1780529803665,70.01,64382.46,400.5,-0.38747,0.00027,7.6275]
[1780529803740,70.01,64388.56,400.5,-0.3858,0.00027,7.61861]
[1780529804416,70.01,64388.56,400.5,-0.3858,0.00027,7.61861]
[1780529805143,70.01,64388.56,400.5,-0.3858,0.00027,7.61861]
[1780529805180,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529805690,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529805859,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529806000,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529806010,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529806122,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529806202,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529806225,70.01,64392.31,400.5,-0.38477,0.00027,7.61309]
[1780529806081,70.01,64394.43,400.5,-0.38419,0.00027,7.60994]
[1780529806292,70.01,64394.43,400.5,-0.38419,0.00027,7.60994]
[1780529806402,70.01,64394.43,400.5,-0.38419,0.00027,7.60994]
[1780529806815,70.01,64394.43,400.5,-0.38419,0.00027,7.60994]
[1780529807044,70.01,64394.43,400.5,-0.38419,0.00027,7.60994]
[1780529807134,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807222,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807239,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807304,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807332,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807480,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807616,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807760,70.02,64380.64,400.5,-0.38797,0.00027,7.63014]
[1780529807888,70.02,64364.51,400.5,-0.39241,0.00028,7.65287]
[1780529808777,70.02,64364.51,400.5,-0.39241,0.00028,7.65287]
[1780529808832,70.02,64364.51,400.5,-0.39241,0.00028,7.65287]
[1780529808985,70.02,64364.51,400.5,-0.39241,0.00028,7.65287]
[1780529809059,70.02,64364.51,400.5,-0.39241,0.00028,7.65287]
[1780529809078,70.01,64359.11,400.5,-0.3939,0.00028,7.66025]
[1780529809564,70.01,64359.11,400.5,-0.3939,0.00028,7.66025]
[1780529810076,70.01,64356.63,400.5,-0.39458,0.00028,7.6636]
[1780529810612,70.01,64356.63,400.5,-0.39458,0.00028,7.6636]
[1780529810782,70.01,64356.63,400.5,-0.39458,0.00028,7.6636]
[1780529812149,70.01,64359.57,400.5,-0.39376,0.00028,7.65959]
[1780529812886,70.01,64359.57,400.5,-0.39376,0.00028,7.65959]
[1780529814523,70.01,64359.93,400.5,-0.39366,0.00028,7.65909]
[1780529814592,70.01,64359.93,400.5,-0.39366,0.00028,7.65909]
[1780529814724,70.01,64359.93,400.5,-0.39366,0.00028,7.65909]
[1780529815009,70.01,64359.93,400.5,-0.39366,0.00028,7.65909]
[1780529815085,70.01,64359.93,400.5,-0.39366,0.00028,7.65909]
[1780529815605,70.0,64349.08,400.5,-0.39666,0.00028,7.67365]
[1780529817077,70.0,64349.08,400.5,-0.39666,0.00028,7.67365]
[1780529817174,70.01,64346.53,400.5,-0.39737,0.00028,7.67707]
[1780529817217,70.01,64346.53,400.5,-0.39737,0.00028,7.67707]
[1780529817529,70.01,64346.53,400.5,-0.39737,0.00028,7.67707]
[1780529817722,70.01,64346.53,400.5,-0.39737,0.00028,7.67707]
[1780529817894,70.01,64346.53,400.5,-0.39737,0.00028,7.67707]
[1780529817966,70.01,64346.53,400.5,-0.39737,0.00028,7.67707]
[1780529818042,69.95,64333.56,400.5,-0.40089,0.00028,7.69342]
[1780529818889,69.95,64333.56,400.5,-0.40089,0.00028,7.69342]
[1780529819363,69.96,64334.15,400.5,-0.40073,0.00028,7.69269]
[1780529820841,69.96,64332.32,400.5,-0.40124,0.00028,7.69501]
[1780529821061,69.96,64332.32,400.5,-0.40124,0.00028,7.69501]
[1780529821093,69.96,64332.32,400.5,-0.40124,0.00028,7.69501]
[1780529821234,69.98,64333.84,400.5,-0.40085,0.00028,7.69325]
[1780529821352,69.98,64333.84,400.5,-0.40085,0.00028,7.69325]
[1780529822009,69.98,64341.33,400.5,-0.39878,0.00028,7.68366]
[1780529823923,70.0,64340.19,400.5,-0.39911,0.00028,7.68524]
[1780529824123,70.02,64343.27,400.5,-0.39828,0.00028,7.68136]
[1780529824361,70.02,64343.27,400.5,-0.39828,0.00028,7.68136]
[1780529824501,70.02,64343.27,400.5,-0.39828,0.00028,7.68136]
[1780529825151,70.02,64343.27,400.5,-0.39828,0.00028,7.68136]
[1780529825161,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529825870,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529825941,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529825951,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529826022,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529826116,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529826140,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529826159,69.96,64330.76,400.5,-0.40168,0.00028,7.69699]
[1780529826184,69.9,64326.91,400.5,-0.40267,0.00028,7.70144]
[1780529826299,69.9,64326.91,400.5,-0.40267,0.00028,7.70144]
[1780529826459,69.9,64326.91,400.5,-0.40267,0.00028,7.70144]
[1780529826668,69.9,64326.91,400.5,-0.40267,0.00028,7.70144]
[1780529826821,69.9,64326.91,400.5,-0.40267,0.00028,7.70144]
[1780529827169,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529827471,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529827526,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529827634,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529827691,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529827914,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529828120,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529828266,69.9,64313.01,400.5,-0.40655,0.00028,7.7184]
[1780529828192,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529828399,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529828451,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529828601,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529828636,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529828648,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529829044,69.9,64307.57,400.5,-0.40807,0.00028,7.72482]
[1780529829201,69.9,64306.04,400.5,-0.40849,0.00028,7.72658]
[1780529829296,69.9,64306.04,400.5,-0.40849,0.00028,7.72658]
[1780529829496,69.9,64306.04,400.5,-0.40849,0.00028,7.72658]
[1780529829789,69.9,64306.04,400.5,-0.40849,0.00028,7.72658]
[1780529829859,69.9,64306.04,400.5,-0.40849,0.00028,7.72658]
[1780529829931,69.9,64306.04,400.5,-0.40849,0.00028,7.72658]
[1780529832493,69.89,64304.12,400.5,-0.40902,0.00028,7.7288]
[1780529832983,69.89,64304.12,400.5,-0.40902,0.00028,7.7288]
[1780529833036,69.89,64304.12,400.5,-0.40902,0.00028,7.7288]
[1780529833188,69.89,64307.15,400.5,-0.40818,0.00028,7.72527]
[1780529834222,69.89,64307.15,400.5,-0.40818,0.00028,7.72527]
[1780529834264,69.89,64313.25,400.5,-0.40647,0.00028,7.71803]
[1780529834742,69.89,64308.63,400.5,-0.40776,0.00028,7.7235]
[1780529835973,69.89,64308.63,400.5,-0.40776,0.00028,7.7235]
[1780529836144,69.89,64308.63,400.5,-0.40776,0.00028,7.7235]
[1780529836170,69.89,64301.95,400.5,-0.40962,0.00028,7.73127]
[1780529837006,69.89,64301.95,400.5,-0.40962,0.00028,7.73127]
[1780529837162,69.89,64301.95,400.5,-0.40962,0.00028,7.73127]
[1780529837055,69.88,64313.54,400.5,-0.40638,0.00028,7.71765]
[1780529837969,69.88,64313.54,400.5,-0.40638,0.00028,7.71765]
[1780529838044,69.88,64313.54,400.5,-0.40638,0.00028,7.71765]
[1780529838196,69.88,64313.54,400.5,-0.40638,0.00028,7.71765]
[1780529838213,69.88,64313.54,400.5,-0.40638,0.00028,7.71765]
[1780529838046,69.88,64316.84,400.5,-0.40545,0.00028,7.71366]
[1780529838598,69.88,64316.84,400.5,-0.40545,0.00028,7.71366]
[1780529839080,69.88,64316.84,400.5,-0.40545,0.00028,7.71366]
[1780529839097,69.88,64316.84,400.5,-0.40545,0.00028,7.71366]
[1780529839124,69.88,64316.84,400.5,-0.40545,0.00028,7.71366]
[1780529839194,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839296,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839300,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839311,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839399,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839423,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839455,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839571,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839632,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529839665,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529840160,69.82,64326.6,400.5,-0.40266,0.00028,7.70133]
[1780529840852,69.82,64326.61,400.5,-0.40266,0.00028,7.70134]
[1780529841141,69.82,64326.61,400.5,-0.40266,0.00028,7.70134]
[1780529841186,69.82,64326.61,400.5,-0.40266,0.00028,7.70134]
[1780529841252,69.82,64326.61,400.5,-0.40266,0.00028,7.70134]
[1780529841200,69.76,64329.08,400.5,-0.4019,0.00028,7.69788]
[1780529841324,69.76,64329.08,400.5,-0.4019,0.00028,7.69788]
[1780529841479,69.76,64329.08,400.5,-0.4019,0.00028,7.69788]
[1780529841864,69.76,64329.08,400.5,-0.4019,0.00028,7.69788]
[1780529842248,69.76,64329.08,400.5,-0.4019,0.00028,7.69788]
[1780529842231,69.76,64324.17,400.5,-0.40326,0.00028,7.70399]
[1780529842308,69.76,64324.17,400.5,-0.40326,0.00028,7.70399]
[1780529842406,69.76,64324.17,400.5,-0.40326,0.00028,7.70399]
[1780529842420,69.76,64324.17,400.5,-0.40326,0.00028,7.70399]
[1780529842798,69.76,64332.45,400.5,-0.40095,0.00028,7.69359]
[1780529843434,69.76,64332.45,400.5,-0.40095,0.00028,7.69359]
[1780529843691,69.76,64332.45,400.5,-0.40095,0.00028,7.69359]
[1780529843730,69.76,64332.45,400.5,-0.40095,0.00028,7.69359]
[1780529843813,69.76,64332.45,400.5,-0.40095,0.00028,7.69359]
[1780529843907,69.76,64332.45,400.5,-0.40095,0.00028,7.69359]
[1780529844425,69.76,64334.22,400.5,-0.40046,0.00028,7.69135]
[1780529844544,69.76,64334.22,400.5,-0.40046,0.00028,7.69135]
[1780529844681,69.76,64334.22,400.5,-0.40046,0.00028,7.69135]
[1780529844876,69.76,64334.22,400.5,-0.40046,0.00028,7.69135]
[1780529844911,69.76,64334.22,400.5,-0.40046,0.00028,7.69135]
[1780529845158,69.76,64334.22,400.5,-0.40046,0.00028,7.69135]
[1780529845269,69.65,64333.26,400.5,-0.40059,0.00028,7.69186]
[1780529845509,69.65,64333.26,400.5,-0.40059,0.00028,7.69186]
[1780529846564,69.65,64332.69,400.5,-0.40075,0.00028,7.69259]
[1780529847596,69.59,64334.51,400.5,-0.40017,0.00028,7.6899]
[1780529847599,69.59,64334.51,400.5,-0.40017,0.00028,7.6899]
[1780529847718,69.59,64334.51,400.5,-0.40017,0.00028,7.6899]
[1780529847982,69.59,64334.51,400.5,-0.40017,0.00028,7.6899]
[1780529848018,69.59,64334.51,400.5,-0.40017,0.00028,7.6899]
[1780529848203,69.59,64334.51,400.5,-0.40017,0.00028,7.6899]
[1780529848080,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529848353,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529848450,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529848599,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529848613,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529848801,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529848919,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529849051,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529849078,69.6,64343.0,400.5,-0.39781,0.00028,7.6789]
[1780529849113,69.6,64355.61,400.5,-0.39431,0.00028,7.66202]
[1780529849355,69.6,64355.61,400.5,-0.39431,0.00028,7.66202]
[1780529849847,69.6,64364.68,400.5,-0.39179,0.00028,7.6495]
[1780529850896,69.6,64364.68,400.5,-0.39179,0.00028,7.6495]
[1780529851188,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851282,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851774,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851844,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851866,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851877,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851908,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529851947,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529852107,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529852120,69.6,64363.67,400.5,-0.39197,0.00028,7.64278]
[1780529852138,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529852711,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529852716,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529852733,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529852900,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529852959,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529853208,69.54,64346.18,400.5,-0.39676,0.00028,7.66619]
[1780529853245,69.54,64327.51,400.5,-0.40197,0.00028,7.69038]
[1780529854215,69.54,64327.51,400.5,-0.40197,0.00028,7.69038]
[1780529854217,69.54,64316.23,400.5,-0.40512,0.00028,7.70435]
[1780529854314,69.54,64316.23,400.5,-0.40512,0.00028,7.70435]
[1780529854645,69.54,64316.23,400.5,-0.40512,0.00028,7.70435]
[1780529855031,69.54,64316.23,400.5,-0.40512,0.00028,7.70435]
[1780529855182,69.53,64324.79,400.5,-0.40272,0.00028,7.69377]
[1780529855401,69.53,64324.79,400.5,-0.40272,0.00028,7.69377]
[1780529856904,69.51,64299.26,400.5,-0.40986,0.00028,7.72433]
[1780529857410,69.51,64299.26,400.5,-0.40986,0.00028,7.72433]
[1780529857578,69.51,64299.26,400.5,-0.40986,0.00028,7.72433]
[1780529857912,69.51,64319.73,400.5,-0.40411,0.00028,7.69989]
[1780529859213,69.51,64319.73,400.5,-0.40411,0.00028,7.69989]
[1780529858919,69.5,64316.71,400.5,-0.40495,0.00028,7.70357]
[1780529859926,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529860650,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529860675,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529860852,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529860900,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529860956,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529860968,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529861004,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529861108,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529861145,69.5,64319.55,400.5,-0.40415,0.00028,7.70008]
[1780529861167,69.5,64328.92,400.5,-0.40153,0.00028,7.68836]
[1780529862041,69.5,64328.92,400.5,-0.40153,0.00028,7.68836]
[1780529862103,69.5,64340.84,400.5,-0.3982,0.00028,7.67299]
[1780529862887,69.5,64340.84,400.5,-0.3982,0.00028,7.67299]
[1780529862973,69.5,64340.84,400.5,-0.3982,0.00028,7.67299]
[1780529862988,69.5,64340.84,400.5,-0.3982,0.00028,7.67299]
[1780529863495,69.51,64339.74,400.5,-0.39851,0.00028,7.67446]
[1780529863683,69.51,64339.74,400.5,-0.39851,0.00028,7.67446]
[1780529863956,69.51,64348.76,400.5,-0.39599,0.00028,7.6625]
[1780529864808,69.51,64348.76,400.5,-0.39599,0.00028,7.6625]
[1780529864815,69.51,64348.76,400.5,-0.39599,0.00028,7.6625]
[1780529864851,69.51,64348.76,400.5,-0.39599,0.00028,7.6625]
[1780529865176,69.51,64348.76,400.5,-0.39599,0.00028,7.6625]
[1780529865187,69.51,64353.95,400.5,-0.39455,0.00028,7.6555]
[1780529865617,69.51,64353.95,400.5,-0.39455,0.00028,7.6555]
[1780529866057,69.51,64351.67,400.5,-0.39519,0.00028,7.65861]
[1780529866494,69.51,64351.67,400.5,-0.39519,0.00028,7.65861]
[1780529866609,69.51,64351.67,400.5,-0.39519,0.00028,7.65861]
[1780529867214,69.51,64339.33,400.5,-0.39863,0.00028,7.67504]
[1780529867986,69.51,64337.04,400.5,-0.39927,0.00028,7.67803]
[1780529868737,69.51,64337.04,400.5,-0.39927,0.00028,7.67803]
[1780529868790,69.51,64337.04,400.5,-0.39927,0.00028,7.67803]
[1780529869291,69.52,64337.32,400.5,-0.3992,0.00028,7.67769]
[1780529869792,69.52,64337.32,400.5,-0.3992,0.00028,7.67769]
[1780529871626,69.52,64337.14,400.5,-0.39926,0.00028,7.67797]
[1780529871696,69.52,64337.14,400.5,-0.39926,0.00028,7.67797]
[1780529871703,69.52,64337.14,400.5,-0.39926,0.00028,7.67797]
[1780529871952,69.52,64337.14,400.5,-0.39926,0.00028,7.67797]
[1780529871964,69.52,64337.14,400.5,-0.39926,0.00028,7.67797]
[1780529872278,69.52,64337.14,400.5,-0.39926,0.00028,7.67797]
[1780529872018,69.53,64328.66,400.5,-0.40163,0.00028,7.68886]
[1780529872495,69.53,64328.66,400.5,-0.40163,0.00028,7.68886]
[1780529872644,69.53,64328.66,400.5,-0.40163,0.00028,7.68886]
[1780529872963,69.53,64328.66,400.5,-0.40163,0.00028,7.68886]
[1780529873024,69.48,64308.89,400.5,-0.40712,0.00028,7.71289]
[1780529873523,69.48,64308.89,400.5,-0.40712,0.00028,7.71289]
[1780529873528,69.48,64308.89,400.5,-0.40712,0.00028,7.71289]
[1780529873919,69.48,64308.89,400.5,-0.40712,0.00028,7.71289]
[1780529874232,69.48,64301.93,400.5,-0.40907,0.00028,7.72108]
[1780529876051,69.48,64298.47,400.5,-0.41005,0.00028,7.7251]
[1780529876841,69.48,64298.47,400.5,-0.41005,0.00028,7.7251]
[1780529876904,69.48,64298.47,400.5,-0.41005,0.00028,7.7251]
[1780529877268,69.48,64298.47,400.5,-0.41005,0.00028,7.7251]
[1780529877271,69.48,64295.78,400.5,-0.41081,0.00028,7.72819]
[1780529878065,69.48,64291.55,400.5,-0.412,0.00028,7.73299]
[1780529880735,69.49,64291.0,400.5,-0.41216,0.00028,7.73363]
[1780529880988,69.49,64291.0,400.5,-0.41216,0.00028,7.73363]
[1780529881184,69.49,64291.0,400.5,-0.41216,0.00028,7.73363]
[1780529882193,69.49,64288.01,400.5,-0.41301,0.00028,7.737]
[1780529884116,69.49,64287.33,400.5,-0.4132,0.00028,7.73776]
[1780529884217,69.5,64285.32,400.5,-0.41377,0.00028,7.74]
[1780529885252,69.5,64285.32,400.5,-0.41377,0.00028,7.74]
[1780529886123,69.5,64283.37,400.5,-0.41433,0.00028,7.74216]
[1780529887129,69.51,64279.63,400.5,-0.41539,0.00028,7.74624]
[1780529888663,69.51,64278.22,400.5,-0.41579,0.00028,7.74777]
[1780529888800,69.51,64278.22,400.5,-0.41579,0.00028,7.74777]
[1780529888909,69.51,64278.22,400.5,-0.41579,0.00028,7.74777]
[1780529889071,69.51,64278.22,400.5,-0.41579,0.00028,7.74777]
[1780529889128,69.51,64278.22,400.5,-0.41579,0.00028,7.74777]
[1780529889130,69.51,64278.22,400.5,-0.41579,0.00028,7.74777]
[1780529889155,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529889473,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529889587,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529889735,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529889864,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529889932,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529890160,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529890299,69.51,64258.5,400.5,-0.42137,0.00028,7.76817]
[1780529890175,69.47,64246.35,400.5,-0.42478,0.00028,7.77982]
[1780529890521,69.47,64246.35,400.5,-0.42478,0.00028,7.77982]
[1780529890913,69.47,64246.35,400.5,-0.42478,0.00028,7.77982]
[1780529890951,69.47,64246.35,400.5,-0.42478,0.00028,7.77982]
[1780529891142,69.47,64246.35,400.5,-0.42478,0.00028,7.77982]
[1780529891173,69.47,64244.06,400.5,-0.42543,0.00028,7.78198]
[1780529891406,69.47,64244.06,400.5,-0.42543,0.00028,7.78198]
[1780529892173,69.47,64244.06,400.5,-0.42543,0.00028,7.78198]
[1780529892180,69.47,64254.27,400.5,-0.42253,0.00028,7.77218]
[1780529893001,69.47,64254.27,400.5,-0.42253,0.00028,7.77218]
[1780529893041,69.47,64254.27,400.5,-0.42253,0.00028,7.77218]
[1780529893712,69.46,64253.82,400.5,-0.42265,0.00028,7.77261]
[1780529893727,69.46,64253.82,400.5,-0.42265,0.00028,7.77261]
[1780529894132,69.46,64253.82,400.5,-0.42265,0.00028,7.77261]
[1780529894200,69.46,64253.82,400.5,-0.42265,0.00028,7.77261]
[1780529894320,69.46,64260.45,400.5,-0.42077,0.00028,7.76604]
[1780529894420,69.46,64260.45,400.5,-0.42077,0.00028,7.76604]
[1780529894456,69.46,64260.45,400.5,-0.42077,0.00028,7.76604]
[1780529895207,69.46,64255.97,400.5,-0.42204,0.00028,7.7705]
[1780529895663,69.46,64255.97,400.5,-0.42204,0.00028,7.7705]
[1780529895719,69.46,64255.97,400.5,-0.42204,0.00028,7.7705]
[1780529896216,69.46,64255.97,400.5,-0.42204,0.00028,7.7705]
[1780529896317,69.46,64258.21,400.5,-0.42141,0.00028,7.76827]
[1780529896480,69.46,64258.21,400.5,-0.42141,0.00028,7.76827]
[1780529897413,69.46,64256.74,400.5,-0.42182,0.00028,7.76971]
[1780529897450,69.46,64256.74,400.5,-0.42182,0.00028,7.76971]
[1780529897465,69.46,64256.74,400.5,-0.42182,0.00028,7.76971]
[1780529897537,69.46,64256.74,400.5,-0.42182,0.00028,7.76971]
[1780529897935,69.46,64256.74,400.5,-0.42182,0.00028,7.76971]
[1780529898020,69.46,64256.74,400.5,-0.42182,0.00028,7.76971]
[1780529898227,69.46,64248.39,400.5,-0.42419,0.00028,7.77784]
[1780529899234,69.48,64239.87,400.5,-0.42663,0.00028,7.78593]
[1780529899413,69.48,64239.87,400.5,-0.42663,0.00028,7.78593]
[1780529900168,69.48,64239.87,400.5,-0.42663,0.00028,7.78593]
[1780529900241,69.49,64240.83,400.5,-0.42637,0.00028,7.78509]
[1780529900547,69.49,64240.83,400.5,-0.42637,0.00028,7.78509]
[1780529901252,69.49,64236.09,400.5,-0.42772,0.00028,7.78944]
[1780529901594,69.49,64236.09,400.5,-0.42772,0.00028,7.78944]
[1780529902005,69.49,64236.09,400.5,-0.42772,0.00028,7.78944]
[1780529902260,69.49,64236.09,400.5,-0.42772,0.00028,7.78944]
[1780529902292,69.53,64240.89,400.5,-0.42639,0.00028,7.78515]
[1780529902707,69.53,64240.89,400.5,-0.42639,0.00028,7.78515]
[1780529902759,69.53,64240.89,400.5,-0.42639,0.00028,7.78515]
[1780529902924,69.53,64240.89,400.5,-0.42639,0.00028,7.78515]
[1780529903085,69.53,64240.89,400.5,-0.42639,0.00028,7.78515]
[1780529903327,69.53,64244.62,400.5,-0.42533,0.00028,7.78167]
[1780529903745,69.53,64244.62,400.5,-0.42533,0.00028,7.78167]
[1780529903775,69.53,64244.62,400.5,-0.42533,0.00028,7.78167]
[1780529904270,69.53,64248.39,400.5,-0.42426,0.00028,7.7781]
[1780529904489,69.53,64248.39,400.5,-0.42426,0.00028,7.7781]
[1780529904966,69.53,64248.39,400.5,-0.42426,0.00028,7.7781]
[1780529904968,69.53,64248.39,400.5,-0.42426,0.00028,7.7781]
[1780529905049,69.53,64248.39,400.5,-0.42426,0.00028,7.7781]
[1780529905089,69.53,64248.39,400.5,-0.42426,0.00028,7.7781]
[1780529905278,69.53,64257.26,400.5,-0.42174,0.00028,7.76948]
[1780529905407,69.53,64257.26,400.5,-0.42174,0.00028,7.76948]
[1780529905964,69.53,64257.26,400.5,-0.42174,0.00028,7.76948]
[1780529906285,69.53,64262.42,400.5,-0.42028,0.00028,7.76433]
[1780529906678,69.53,64262.42,400.5,-0.42028,0.00028,7.76433]
[1780529907407,69.54,64262.9,400.5,-0.42015,0.00028,7.76386]
[1780529907558,69.54,64262.9,400.5,-0.42015,0.00028,7.76386]
[1780529908299,69.53,64260.16,400.5,-0.42093,0.00028,7.76661]
[1780529908638,69.53,64260.16,400.5,-0.42093,0.00028,7.76661]
[1780529909137,69.53,64260.16,400.5,-0.42093,0.00028,7.76661]
[1780529909773,69.54,64261.32,400.5,-0.4206,0.00028,7.76546]
[1780529909909,69.54,64261.32,400.5,-0.4206,0.00028,7.76546]
[1780529910012,69.54,64261.32,400.5,-0.4206,0.00028,7.76546]
[1780529910161,69.54,64261.32,400.5,-0.4206,0.00028,7.76546]
[1780529910315,69.54,64250.13,400.5,-0.42377,0.00028,7.77647]
[1780529911322,69.56,64239.28,400.5,-0.42681,0.00028,7.77875]
[1780529911845,69.56,64239.28,400.5,-0.42681,0.00028,7.77875]
[1780529912329,69.56,64243.2,400.5,-0.4257,0.00028,7.77512]
[1780529912926,69.56,64243.2,400.5,-0.4257,0.00028,7.77512]
[1780529913336,69.56,64246.5,400.5,-0.42476,0.00028,7.77202]
[1780529913468,69.56,64246.5,400.5,-0.42476,0.00028,7.77202]
[1780529913782,69.56,64246.5,400.5,-0.42476,0.00028,7.77202]
[1780529914346,69.56,64250.4,400.5,-0.42365,0.00028,7.76829]
[1780529915353,69.56,64252.72,400.5,-0.42299,0.00028,7.76602]
[1780529915540,69.56,64252.72,400.5,-0.42299,0.00028,7.76602]
[1780529915962,69.56,64252.72,400.5,-0.42299,0.00028,7.76602]
[1780529916359,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529916836,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529916963,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529916986,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529917124,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529917341,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529917361,69.55,64257.57,400.5,-0.42161,0.00028,7.76125]
[1780529917212,69.55,64257.57,400.5,-0.42161,0.00028,7.76124]
[1780529917455,69.55,64257.57,400.5,-0.42161,0.00028,7.76124]
[1780529917884,69.55,64257.57,400.5,-0.42161,0.00028,7.76124]
[1780529918128,69.55,64260.54,400.5,-0.42077,0.00028,7.75828]
[1780529918603,69.55,64260.54,400.5,-0.42077,0.00028,7.75828]
[1780529918643,69.55,64260.54,400.5,-0.42077,0.00028,7.75828]
[1780529918688,69.55,64260.54,400.5,-0.42077,0.00028,7.75828]
[1780529918694,69.55,64248.3,400.5,-0.42424,0.00028,7.77028]
[1780529920304,69.55,64248.3,400.5,-0.42424,0.00028,7.77028]
[1780529920285,69.56,64243.72,400.5,-0.42555,0.00028,7.77462]
[1780529920442,69.56,64243.72,400.5,-0.42555,0.00028,7.77462]
[1780529921383,69.56,64243.72,400.5,-0.42555,0.00028,7.77462]
[1780529922144,69.56,64242.66,400.5,-0.42585,0.00028,7.77561]
[1780529922181,69.56,64242.66,400.5,-0.42585,0.00028,7.77561]
[1780529923395,69.56,64243.29,400.5,-0.42567,0.00028,7.77504]
[1780529924485,69.56,64242.32,400.5,-0.42595,0.00028,7.77595]
[1780529924627,69.56,64242.32,400.5,-0.42595,0.00028,7.77595]
[1780529924890,69.56,64242.32,400.5,-0.42595,0.00028,7.77595]
[1780529924915,69.56,64242.32,400.5,-0.42595,0.00028,7.77595]
[1780529925139,69.56,64242.32,400.5,-0.42595,0.00028,7.77595]
[1780529925229,69.56,64248.68,400.5,-0.42414,0.00028,7.76993]
[1780529925890,69.56,64248.68,400.5,-0.42414,0.00028,7.76993]
[1780529925992,69.56,64255.74,400.5,-0.42213,0.00028,7.76308]
[1780529926401,69.56,64255.74,400.5,-0.42213,0.00028,7.76308]
[1780529926729,69.56,64255.74,400.5,-0.42213,0.00028,7.76308]
[1780529927344,69.56,64255.74,400.5,-0.42213,0.00028,7.76308]
[1780529926747,69.55,64257.51,400.5,-0.42163,0.00028,7.76131]
[1780529928125,69.55,64257.51,400.5,-0.42163,0.00028,7.76131]
[1780529928155,69.55,64248.52,400.5,-0.42418,0.00028,7.77006]
[1780529929216,69.55,64246.69,400.5,-0.4247,0.00028,7.77181]
[1780529929455,69.55,64251.67,400.5,-0.42328,0.00028,7.76703]
[1780529931057,69.55,64251.67,400.5,-0.42328,0.00028,7.76703]
[1780529931122,69.55,64251.67,400.5,-0.42328,0.00028,7.76703]
[1780529931331,69.55,64251.67,400.5,-0.42328,0.00028,7.76703]
[1780529931470,69.55,64245.69,400.5,-0.42498,0.00028,7.77275]
[1780529933219,69.56,64239.8,400.5,-0.42666,0.00028,7.77826]
[1780529934227,69.56,64239.8,400.5,-0.42666,0.00028,7.77826]
[1780529934329,69.56,64246.68,400.5,-0.4247,0.00028,7.77183]
[1780529934485,69.56,64246.68,400.5,-0.4247,0.00028,7.77183]
[1780529934723,69.56,64246.68,400.5,-0.4247,0.00028,7.77183]
[1780529934800,69.56,64258.52,400.5,-0.42134,0.00028,7.76032]
[1780529935544,69.56,64258.52,400.5,-0.42134,0.00028,7.76032]
[1780529935558,69.56,64255.37,400.5,-0.42224,0.00028,7.76343]
[1780529936504,69.55,64225.85,400.5,-0.43063,0.00028,7.79072]
[1780529938080,69.57,64225.37,400.5,-0.43078,0.00028,7.79119]
[1780529938555,69.57,64225.37,400.5,-0.43078,0.00028,7.79119]
[1780529938619,69.57,64225.37,400.5,-0.43078,0.00028,7.79119]
[1780529939116,69.57,64225.37,400.5,-0.43078,0.00028,7.79119]
[1780529939233,69.57,64225.37,400.5,-0.43078,0.00028,7.79119]
[1780529939334,69.55,64227.55,400.5,-0.43014,0.00028,7.78923]
[1780529940378,69.55,64227.55,400.5,-0.43014,0.00028,7.78923]
[1780529939526,69.55,64223.75,400.5,-0.43122,0.00028,7.79252]
[1780529940898,69.57,64218.05,400.5,-0.43287,0.00029,7.79741]
[1780529941445,69.57,64218.05,400.5,-0.43287,0.00029,7.79741]
[1780529941479,69.57,64218.05,400.5,-0.43287,0.00029,7.79741]
[1780529941614,69.57,64218.05,400.5,-0.43287,0.00029,7.79741]
[1780529941716,69.59,64213.86,400.5,-0.43407,0.00029,7.80091]
[1780529942547,69.59,64208.85,400.5,-0.4355,0.00029,7.80496]
[1780529943895,69.59,64208.85,400.5,-0.4355,0.00029,7.80496]
[1780529944933,69.59,64207.58,400.5,-0.43587,0.00029,7.80598]
[1780529944978,69.59,64216.27,400.5,-0.43339,0.00029,7.79895]
[1780529945930,69.59,64216.27,400.5,-0.43339,0.00029,7.79895]
[1780529946233,69.59,64216.27,400.5,-0.43339,0.00029,7.79895]
[1780529946321,69.53,64221.52,400.5,-0.43184,0.00029,7.79435]
[1780529947204,69.53,64221.52,400.5,-0.43184,0.00029,7.79435]
[1780529947291,69.55,64218.96,400.5,-0.43259,0.00029,7.79658]
[1780529947748,69.55,64218.96,400.5,-0.43259,0.00029,7.79658]
[1780529947762,69.55,64218.96,400.5,-0.43259,0.00029,7.79658]
[1780529947808,69.55,64222.24,400.5,-0.43165,0.00029,7.79381]
[1780529948589,69.51,64227.99,400.5,-0.42998,0.00028,7.78873]
[1780529951055,69.5,64231.59,400.5,-0.42894,0.00028,7.78552]
[1780529952133,69.5,64231.59,400.5,-0.42894,0.00028,7.78552]
[1780529952171,69.5,64231.59,400.5,-0.42894,0.00028,7.78552]
[1780529952215,69.5,64229.61,400.5,-0.4295,0.00028,7.78726]
[1780529952520,69.5,64229.61,400.5,-0.4295,0.00028,7.78726]
[1780529953005,69.5,64232.57,400.5,-0.42866,0.00028,7.78463]
[1780529955113,69.5,64234.22,400.5,-0.42819,0.00028,7.78316]
[1780529955199,69.5,64225.41,400.5,-0.4307,0.00029,7.79094]
[1780529955540,69.5,64225.41,400.5,-0.4307,0.00029,7.79094]
[1780529955941,69.5,64225.41,400.5,-0.4307,0.00029,7.79094]
[1780529956143,69.5,64225.41,400.5,-0.4307,0.00029,7.79094]
[1780529956167,69.5,64225.41,400.5,-0.4307,0.00029,7.79094]
[1780529956382,69.5,64222.21,400.5,-0.43162,0.00029,7.7937]
[1780529957092,69.5,64222.21,400.5,-0.43162,0.00029,7.7937]
[1780529957114,69.5,64222.21,400.5,-0.43162,0.00029,7.7937]
[1780529957220,69.5,64224.97,400.5,-0.43083,0.00029,7.79132]
[1780529958189,69.5,64224.97,400.5,-0.43083,0.00029,7.79132]
[1780529958385,69.5,64224.97,400.5,-0.43083,0.00029,7.79132]
[1780529958400,69.46,64221.51,400.5,-0.43178,0.00029,7.79416]
[1780529958429,69.46,64221.51,400.5,-0.43178,0.00029,7.79416]
[1780529958669,69.46,64215.26,400.5,-0.43357,0.00029,7.7994]
[1780529959467,69.46,64215.26,400.5,-0.43357,0.00029,7.7994]
[1780529959507,69.46,64215.26,400.5,-0.43357,0.00029,7.7994]
[1780529959676,69.49,64213.0,400.5,-0.43424,0.00029,7.80135]
[1780529960683,69.51,64209.48,400.5,-0.43526,0.00029,7.80424]
[1780529962064,69.51,64209.48,400.5,-0.43526,0.00029,7.80424]
[1780529962087,69.51,64209.48,400.5,-0.43526,0.00029,7.80424]
[1780529962152,69.52,64214.72,400.5,-0.43377,0.00029,7.80002]
[1780529962555,69.52,64214.72,400.5,-0.43377,0.00029,7.80002]
[1780529962799,69.52,64214.72,400.5,-0.43377,0.00029,7.80002]
[1780529962858,69.54,64222.19,400.5,-0.43166,0.00029,7.79382]
[1780529963704,69.53,64226.19,400.5,-0.43051,0.00028,7.79037]
[1780529965221,69.53,64226.19,400.5,-0.43051,0.00028,7.79037]
[1780529965235,69.53,64226.19,400.5,-0.43051,0.00028,7.79037]
[1780529966106,69.53,64227.06,400.5,-0.43026,0.00028,7.78959]
[1780529966523,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529966526,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529966529,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529966705,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529967030,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529967037,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529967325,69.52,64228.82,400.5,-0.42975,0.00028,7.78803]
[1780529967500,69.52,64229.08,400.5,-0.42968,0.00028,7.78781]
[1780529970194,69.51,64230.99,400.5,-0.42912,0.00028,7.78608]
[1780529970321,69.51,64230.99,400.5,-0.42912,0.00028,7.78608]
[1780529970452,69.51,64229.95,400.5,-0.42942,0.00028,7.78699]
[1780529970452,69.51,64229.95,400.5,-0.42942,0.00028,7.78699]
[1780529970753,69.5,64222.91,400.5,-0.43142,0.00029,7.79309]
[1780529971779,69.5,64222.91,400.5,-0.43142,0.00029,7.79309]
[1780529972010,69.5,64222.91,400.5,-0.43142,0.00029,7.79309]
[1780529972111,69.5,64222.91,400.5,-0.43142,0.00029,7.79309]
[1780529972115,69.5,64215.99,400.5,-0.43333,0.00029,7.79094]
[1780529972886,69.5,64215.99,400.5,-0.43333,0.00029,7.79094]
[1780529972959,69.5,64215.99,400.5,-0.43333,0.00029,7.79094]
[1780529973175,69.5,64215.99,400.5,-0.43333,0.00029,7.79094]
[1780529973247,69.53,64208.76,400.5,-0.43543,0.00029,7.79691]
[1780529973775,69.53,64216.69,400.5,-0.43316,0.00029,7.79045]
[1780529974685,69.53,64216.69,400.5,-0.43316,0.00029,7.79045]
[1780529975067,69.53,64216.69,400.5,-0.43316,0.00029,7.79045]
[1780529975168,69.53,64218.56,400.5,-0.43262,0.00029,7.78888]
[1780529976796,69.52,64220.33,400.5,-0.43211,0.00029,7.78736]
[1780529978183,69.52,64220.33,400.5,-0.43211,0.00029,7.78736]
[1780529979026,69.51,64219.92,400.5,-0.43222,0.00029,7.78769]
[1780529979099,69.51,64219.92,400.5,-0.43222,0.00029,7.78769]
[1780529979101,69.51,64219.92,400.5,-0.43222,0.00029,7.78769]
[1780529979116,69.51,64219.92,400.5,-0.43222,0.00029,7.78769]
[1780529979154,69.51,64218.93,400.5,-0.43251,0.00029,7.78852]
[1780529979934,69.51,64218.93,400.5,-0.43251,0.00029,7.78852]
[1780529980283,69.52,64206.62,400.5,-0.43603,0.00029,7.79857]
[1780529981127,69.52,64199.72,400.5,-0.438,0.00029,7.80393]
[1780529981683,69.52,64199.72,400.5,-0.438,0.00029,7.80393]
[1780529981831,69.52,64202.33,400.5,-0.43726,0.00029,7.80194]
[1780529983215,69.52,64202.33,400.5,-0.43726,0.00029,7.80194]
[1780529983257,69.52,64202.33,400.5,-0.43726,0.00029,7.80194]
[1780529983358,69.52,64209.07,400.5,-0.43533,0.00029,7.79662]
[1780529983549,69.52,64209.07,400.5,-0.43533,0.00029,7.79662]
[1780529983960,69.52,64209.07,400.5,-0.43533,0.00029,7.79662]
[1780529984942,69.52,64208.22,400.5,-0.43557,0.00029,7.7973]
[1780529984965,69.52,64208.22,400.5,-0.43557,0.00029,7.7973]
[1780529984969,69.52,64208.22,400.5,-0.43557,0.00029,7.7973]
[1780529985172,69.51,64208.25,400.5,-0.43556,0.00029,7.79727]
[1780529986011,69.51,64208.25,400.5,-0.43556,0.00029,7.79727]
[1780529986297,69.51,64208.25,400.5,-0.43556,0.00029,7.79727]
[1780529986399,69.51,64212.24,400.5,-0.43441,0.00029,7.79404]
[1780529987055,69.51,64212.24,400.5,-0.43441,0.00029,7.79404]
[1780529989705,69.51,64213.11,400.5,-0.43416,0.00029,7.79332]
[1780529989750,69.51,64213.11,400.5,-0.43416,0.00029,7.79332]
[1780529989780,69.51,64213.11,400.5,-0.43416,0.00029,7.79332]
[1780529989887,69.51,64221.28,400.5,-0.43183,0.00029,7.78651]
[1780529990826,69.51,64221.28,400.5,-0.43183,0.00029,7.78651]
[1780529990894,69.5,64224.29,400.5,-0.43096,0.00029,7.78392]
[1780529991852,69.5,64224.29,400.5,-0.43096,0.00029,7.78392]
[1780529992400,69.5,64224.29,400.5,-0.43096,0.00029,7.78392]
[1780529992402,69.5,64224.29,400.5,-0.43096,0.00029,7.78392]
[1780529991901,69.5,64226.33,400.5,-0.43038,0.00029,7.78215]
[1780529992908,69.5,64229.3,400.5,-0.42953,0.00029,7.77954]
[1780529994407,69.5,64229.3,400.5,-0.42953,0.00029,7.77954]
[1780529993915,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529994976,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529995151,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529995155,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529995164,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529995167,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529995191,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529995368,69.49,64227.31,400.5,-0.43009,0.00029,7.78127]
[1780529996133,69.48,64231.45,400.5,-0.4289,0.00029,7.77758]
[1780529997205,69.48,64231.45,400.5,-0.4289,0.00029,7.77758]
[1780529997306,69.47,64225.38,400.5,-0.43063,0.00029,7.78289]
[1780529997622,69.47,64225.38,400.5,-0.43063,0.00029,7.78289]
[1780529997625,69.47,64225.38,400.5,-0.43063,0.00029,7.78289]
[1780529997641,69.47,64225.38,400.5,-0.43063,0.00029,7.78289]
[1780529997943,69.47,64221.88,400.5,-0.43163,0.00029,7.7859]
[1780529998743,69.47,64221.88,400.5,-0.43163,0.00029,7.7859]
[1780529999835,69.47,64221.92,400.5,-0.43161,0.00029,7.78585]
[1780529999858,69.47,64221.92,400.5,-0.43161,0.00029,7.78585]
[1780529999883,69.47,64221.92,400.5,-0.43161,0.00029,7.78585]
[1780530000704,69.46,64223.67,400.5,-0.43111,0.00029,7.78434]
[1780530000963,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530001697,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530001745,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530002008,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530002017,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530002055,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530002319,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530002327,69.46,64231.39,400.5,-0.4289,0.00029,7.77757]
[1780530002979,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004032,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004077,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004083,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004113,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004122,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004223,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004248,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004311,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004330,69.45,64228.47,400.5,-0.42973,0.00029,7.78013]
[1780530004537,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530004557,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530004563,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530004570,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530004652,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530004970,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530005390,69.45,64227.41,400.5,-0.43003,0.00029,7.78106]
[1780530005211,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530005806,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530006033,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530006098,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530006210,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530006278,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530006380,69.44,64244.66,400.5,-0.42511,0.00028,7.76533]
[1780530006375,69.45,64253.73,400.5,-0.42253,0.00028,7.75663]
[1780530006793,69.45,64253.73,400.5,-0.42253,0.00028,7.75663]
[1780530006918,69.45,64253.73,400.5,-0.42253,0.00028,7.75663]
[1780530006927,69.45,64253.73,400.5,-0.42253,0.00028,7.75663]
[1780530007355,69.45,64253.73,400.5,-0.42253,0.00028,7.75663]
[1780530007357,69.46,64267.41,400.5,-0.41865,0.00028,7.74286]
[1780530007780,69.46,64267.41,400.5,-0.41865,0.00028,7.74286]
[1780530007895,69.46,64267.41,400.5,-0.41865,0.00028,7.74286]
[1780530007898,69.46,64267.41,400.5,-0.41865,0.00028,7.74286]
[1780530008036,69.46,64267.41,400.5,-0.41865,0.00028,7.74286]
[1780530008058,69.46,64267.41,400.5,-0.41865,0.00028,7.74286]
[1780530010035,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530010536,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530010561,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530010932,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530011287,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530011293,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530011298,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530011303,69.46,64275.69,400.5,-0.4163,0.00028,7.73416]
[1780530011306,69.45,64283.22,400.5,-0.41416,0.00028,7.72599]
[1780530012204,69.45,64283.22,400.5,-0.41416,0.00028,7.72599]
[1780530012216,69.45,64283.22,400.5,-0.41416,0.00028,7.72599]
[1780530012228,69.45,64283.22,400.5,-0.41416,0.00028,7.72599]
[1780530012327,69.45,64287.81,400.5,-0.41287,0.00028,7.72092]
[1780530012578,69.45,64287.81,400.5,-0.41287,0.00028,7.72092]
[1780530013057,69.45,64296.12,400.5,-0.41052,0.00028,7.71151]
[1780530013595,69.45,64296.12,400.5,-0.41052,0.00028,7.71151]
[1780530014328,69.45,64296.12,400.5,-0.41052,0.00028,7.71151]
[1780530014330,69.45,64296.12,400.5,-0.41052,0.00028,7.71151]
[1780530014409,69.44,64291.76,400.5,-0.41174,0.00028,7.71644]
[1780530015012,69.44,64291.76,400.5,-0.41174,0.00028,7.71644]
[1780530015071,69.44,64286.23,400.5,-0.4133,0.00028,7.72263]
[1780530016086,69.44,64288.6,400.5,-0.41263,0.00028,7.71999]
[1780530016543,69.44,64288.6,400.5,-0.41263,0.00028,7.71999]
[1780530016922,69.44,64288.6,400.5,-0.41263,0.00028,7.71999]
[1780530017093,69.44,64290.75,400.5,-0.41202,0.00028,7.71756]
[1780530018349,69.44,64290.75,400.5,-0.41202,0.00028,7.71756]
[1780530018722,69.43,64290.49,400.5,-0.41208,0.00028,7.71781]
[1780530018972,69.43,64290.49,400.5,-0.41208,0.00028,7.71781]
[1780530019262,69.43,64290.49,400.5,-0.41208,0.00028,7.71781]
[1780530019285,69.43,64290.49,400.5,-0.41208,0.00028,7.71781]
[1780530019387,69.43,64286.68,400.5,-0.41316,0.00028,7.72207]
[1780530019687,69.43,64286.68,400.5,-0.41316,0.00028,7.72207]
[1780530020149,69.43,64286.68,400.5,-0.41316,0.00028,7.72207]
[1780530021239,69.42,64287.08,400.5,-0.41304,0.00028,7.7216]
[1780530021983,69.42,64286.49,400.5,-0.41321,0.00028,7.72224]
[1780530022217,69.42,64276.99,400.5,-0.41589,0.00028,7.7326]
[1780530023144,69.41,64279.48,400.5,-0.41518,0.00028,7.72988]
[1780530023528,69.41,64279.48,400.5,-0.41518,0.00028,7.72988]
[1780530023720,69.41,64279.48,400.5,-0.41518,0.00028,7.72988]
[1780530023956,69.41,64279.48,400.5,-0.41518,0.00028,7.72988]
[1780530024162,69.41,64279.48,400.5,-0.41518,0.00028,7.72988]
[1780530024448,69.41,64279.48,400.5,-0.41518,0.00028,7.72988]
[1780530024271,69.41,64276.91,400.5,-0.4159,0.00028,7.73264]
[1780530025466,69.41,64271.9,400.5,-0.41732,0.00028,7.73796]
[1780530026169,69.41,64269.22,400.5,-0.41808,0.00028,7.74077]
[1780530027124,69.41,64269.22,400.5,-0.41808,0.00028,7.74077]
[1780530027452,69.41,64269.22,400.5,-0.41808,0.00028,7.74077]
[1780530027177,69.41,64270.42,400.5,-0.41775,0.00028,7.73953]
[1780530027632,69.41,64270.42,400.5,-0.41775,0.00028,7.73953]
[1780530028184,69.41,64262.05,400.5,-0.42013,0.00028,7.74818]
[1780530029293,69.41,64262.05,400.5,-0.42013,0.00028,7.74818]
[1780530029379,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530029605,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530029774,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530029866,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530029968,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530030030,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530030043,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530030047,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530030237,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530030383,69.42,64259.8,400.5,-0.42078,0.00028,7.75048]
[1780530030471,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530030540,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530030781,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031165,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031275,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031370,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031389,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031449,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031469,69.42,64275.45,400.5,-0.41633,0.00028,7.73426]
[1780530031455,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530031561,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530031693,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530032014,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530032315,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530032318,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530032452,69.41,64287.2,400.5,-0.41292,0.00028,7.71336]
[1780530033231,69.41,64293.76,400.5,-0.41106,0.00028,7.70596]
[1780530034503,69.41,64296.0,400.5,-0.41042,0.00028,7.70337]
[1780530035270,69.41,64296.0,400.5,-0.41042,0.00028,7.70337]
[1780530035412,69.41,64291.79,400.5,-0.41162,0.00028,7.70818]
[1780530035966,69.41,64291.79,400.5,-0.41162,0.00028,7.70818]
[1780530036328,69.41,64291.79,400.5,-0.41162,0.00028,7.70818]
[1780530036972,69.41,64291.66,400.5,-0.41165,0.00028,7.70832]
[1780530038205,69.41,64292.17,400.5,-0.41151,0.00028,7.70775]
[1780530040525,69.4,64291.1,400.5,-0.4118,0.00028,7.70893]
[1780530040867,69.4,64291.1,400.5,-0.4118,0.00028,7.70893]
[1780530040919,69.4,64291.1,400.5,-0.4118,0.00028,7.70893]
[1780530040952,69.4,64291.1,400.5,-0.4118,0.00028,7.70893]
[1780530041287,69.39,64279.76,400.5,-0.41501,0.00028,7.72144]
[1780530042123,69.39,64279.76,400.5,-0.41501,0.00028,7.72144]
[1780530042179,69.39,64279.76,400.5,-0.41501,0.00028,7.72144]
[1780530042199,69.39,64279.76,400.5,-0.41501,0.00028,7.72144]
[1780530042295,69.39,64281.41,400.5,-0.41454,0.00028,7.71965]
[1780530042706,69.39,64281.41,400.5,-0.41454,0.00028,7.71965]
[1780530043301,69.39,64283.82,400.5,-0.41385,0.00028,7.71698]
[1780530043978,69.39,64283.82,400.5,-0.41385,0.00028,7.71698]
[1780530045159,69.39,64283.11,400.5,-0.41405,0.00028,7.71776]
[1780530045315,69.39,64286.34,400.5,-0.41314,0.00028,7.7142]
[1780530045996,69.39,64286.34,400.5,-0.41314,0.00028,7.7142]
[1780530046443,69.39,64286.34,400.5,-0.41314,0.00028,7.7142]
[1780530046980,69.39,64287.13,400.5,-0.41292,0.00028,7.71333]
[1780530046990,69.39,64287.13,400.5,-0.41292,0.00028,7.71333]
[1780530047114,69.39,64287.13,400.5,-0.41292,0.00028,7.71333]
[1780530047348,69.39,64287.13,400.5,-0.41292,0.00028,7.71333]
[1780530047397,69.39,64287.13,400.5,-0.41292,0.00028,7.71333]
[1780530047439,69.39,64278.22,400.5,-0.41544,0.00028,7.7231]
[1780530048337,69.39,64268.33,400.5,-0.41825,0.00028,7.7336]
[1780530048914,69.39,64268.33,400.5,-0.41825,0.00028,7.7336]
[1780530049345,69.39,64267.83,400.5,-0.41839,0.00028,7.73411]
[1780530050007,69.39,64267.83,400.5,-0.41839,0.00028,7.73411]
[1780530050352,69.39,64271.16,400.5,-0.41744,0.00028,7.73061]
[1780530051501,69.39,64271.16,400.5,-0.41744,0.00028,7.73061]
[1780530051520,69.39,64271.16,400.5,-0.41744,0.00028,7.73061]
[1780530052185,69.39,64269.47,400.5,-0.41792,0.00028,7.73238]
[1780530052366,69.38,64266.64,400.5,-0.41872,0.00028,7.73532]
[1780530053741,69.38,64265.55,400.5,-0.41903,0.00028,7.73644]
[1780530053760,69.38,64265.55,400.5,-0.41903,0.00028,7.73644]
[1780530053856,69.38,64265.55,400.5,-0.41903,0.00028,7.73644]
[1780530054230,69.38,64265.55,400.5,-0.41903,0.00028,7.73644]
[1780530054457,69.39,64258.34,400.5,-0.42109,0.00028,7.74378]
[1780530055390,69.39,64247.16,400.5,-0.42428,0.00029,7.75475]
[1780530056398,69.39,64247.16,400.5,-0.42428,0.00029,7.75475]
[1780530056482,69.39,64247.16,400.5,-0.42428,0.00029,7.75475]
[1780530056475,69.39,64243.41,400.5,-0.42535,0.00029,7.75832]
[1780530056987,69.39,64243.41,400.5,-0.42535,0.00029,7.75832]
[1780530057224,69.39,64243.41,400.5,-0.42535,0.00029,7.75832]
[1780530057525,69.4,64246.7,400.5,-0.42441,0.00029,7.75521]
[1780530057977,69.4,64246.7,400.5,-0.42441,0.00029,7.75521]
[1780530058920,69.4,64246.47,400.5,-0.42448,0.00029,7.75544]
[1780530059087,69.4,64246.47,400.5,-0.42448,0.00029,7.75544]
[1780530059418,69.4,64235.24,400.5,-0.42768,0.00029,7.76589]
[1780530060458,69.4,64235.24,400.5,-0.42768,0.00029,7.76589]
[1780530060467,69.4,64230.66,400.5,-0.42899,0.00029,7.77002]
[1780530060703,69.4,64230.66,400.5,-0.42899,0.00029,7.77002]
[1780530061434,69.39,64227.6,400.5,-0.42986,0.00029,7.77272]
[1780530061943,69.39,64227.6,400.5,-0.42986,0.00029,7.77272]
[1780530062441,69.39,64227.6,400.5,-0.42986,0.00029,7.77272]
[1780530062520,69.39,64233.99,400.5,-0.42803,0.00029,7.767]
[1780530063457,69.39,64238.51,400.5,-0.42674,0.00029,7.76288]
[1780530064199,69.39,64238.51,400.5,-0.42674,0.00029,7.76288]
[1780530064323,69.39,64238.51,400.5,-0.42674,0.00029,7.76288]
[1780530064338,69.39,64238.51,400.5,-0.42674,0.00029,7.76288]
[1780530064464,69.39,64244.88,400.5,-0.42493,0.00029,7.75693]
[1780530064576,69.39,64244.88,400.5,-0.42493,0.00029,7.75693]
[1780530064658,69.39,64244.88,400.5,-0.42493,0.00029,7.75693]
[1780530065226,69.39,64244.88,400.5,-0.42493,0.00029,7.75693]
[1780530065471,69.39,64250.47,400.5,-0.42334,0.00029,7.75157]
[1780530067331,69.4,64250.55,400.5,-0.42332,0.00029,7.7515]
[1780530067333,69.4,64250.55,400.5,-0.42332,0.00029,7.7515]
[1780530067382,69.4,64250.55,400.5,-0.42332,0.00029,7.7515]
[1780530068492,69.4,64243.73,400.5,-0.42527,0.00029,7.75805]
[1780530069370,69.4,64243.73,400.5,-0.42527,0.00029,7.75805]
[1780530070056,69.41,64242.33,400.5,-0.42567,0.00029,7.75938]
[1780530071167,69.41,64241.91,400.5,-0.42579,0.00029,7.75978]
[1780530071324,69.41,64241.91,400.5,-0.42579,0.00029,7.75978]
[1780530071330,69.41,64241.91,400.5,-0.42579,0.00029,7.75978]
[1780530071400,69.41,64241.91,400.5,-0.42579,0.00029,7.75978]
[1780530071413,69.41,64241.91,400.5,-0.42579,0.00029,7.75978]
[1780530071461,69.41,64241.91,400.5,-0.42579,0.00029,7.75978]
[1780530071513,69.4,64235.01,400.5,-0.42776,0.00029,7.76613]
[1780530072462,69.4,64235.01,400.5,-0.42776,0.00029,7.76613]
[1780530072486,69.4,64235.01,400.5,-0.42776,0.00029,7.76613]
[1780530072520,69.4,64237.64,400.5,-0.42701,0.00029,7.76373]
[1780530073284,69.4,64237.64,400.5,-0.42701,0.00029,7.76373]
[1780530073285,69.4,64237.64,400.5,-0.42701,0.00029,7.76373]
[1780530073528,69.4,64246.23,400.5,-0.42455,0.00029,7.75567]
[1780530073896,69.4,64246.23,400.5,-0.42455,0.00029,7.75567]
[1780530074535,69.4,64254.9,400.5,-0.42208,0.00028,7.74726]
[1780530075319,69.4,64254.9,400.5,-0.42208,0.00028,7.74726]
[1780530075542,69.4,64260.72,400.5,-0.42043,0.00028,7.74146]
[1780530076549,69.41,64265.44,400.5,-0.41909,0.00028,7.73665]
[1780530076691,69.41,64265.44,400.5,-0.41909,0.00028,7.73665]
[1780530077975,69.41,64264.7,400.5,-0.4193,0.00028,7.73743]
[1780530078131,69.41,64264.7,400.5,-0.4193,0.00028,7.73743]
[1780530078390,69.41,64264.7,400.5,-0.4193,0.00028,7.73743]
[1780530078786,69.42,64264.04,400.5,-0.41949,0.00028,7.73813]
[1780530079205,69.42,64264.04,400.5,-0.41949,0.00028,7.73813]
[1780530079653,69.42,64263.78,400.5,-0.41957,0.00028,7.7384]
[1780530079698,69.42,64263.78,400.5,-0.41957,0.00028,7.7384]
[1780530079943,69.42,64263.78,400.5,-0.41957,0.00028,7.7384]
[1780530080116,69.42,64263.78,400.5,-0.41957,0.00028,7.7384]
[1780530080485,69.42,64263.78,400.5,-0.41957,0.00028,7.7384]
[1780530081494,69.42,64263.78,400.5,-0.41957,0.00028,7.73842]
[1780530081524,69.42,64248.76,400.5,-0.42385,0.00028,7.75332]
[1780530082086,69.42,64248.76,400.5,-0.42385,0.00028,7.75332]
[1780530082285,69.42,64248.76,400.5,-0.42385,0.00028,7.75332]
[1780530082339,69.42,64248.76,400.5,-0.42385,0.00028,7.75332]
[1780530082387,69.42,64236.29,400.5,-0.42741,0.00029,7.76503]
[1780530083004,69.42,64236.29,400.5,-0.42741,0.00029,7.76503]
[1780530083065,69.42,64230.47,400.5,-0.42907,0.00029,7.77027]
[1780530085214,69.42,64230.87,400.5,-0.42895,0.00029,7.7699]
[1780530085493,69.42,64230.87,400.5,-0.42895,0.00029,7.7699]
[1780530086031,69.42,64232.8,400.5,-0.4284,0.00029,7.76818]
[1780530087442,69.42,64236.29,400.5,-0.42741,0.00029,7.76503]
[1780530090638,69.41,64237.02,400.5,-0.42719,0.00029,7.76433]
[1780530091212,69.41,64237.02,400.5,-0.42719,0.00029,7.76433]
[1780530092374,69.42,64236.01,400.5,-0.42742,0.00029,7.75724]
[1780530092510,69.42,64236.01,400.5,-0.42742,0.00029,7.75724]
[1780530092583,69.42,64236.01,400.5,-0.42742,0.00029,7.75724]
[1780530093082,69.4,64234.96,400.5,-0.42771,0.00029,7.75816]
[1780530093945,69.4,64233.79,400.5,-0.42804,0.00029,7.75922]
[1780530093949,69.4,64233.79,400.5,-0.42804,0.00029,7.75922]
[1780530094400,69.41,64225.1,400.5,-0.43053,0.00029,7.76694]
[1780530094681,69.41,64220.53,400.5,-0.43184,0.00029,7.77088]
[1780530095911,69.41,64220.53,400.5,-0.43184,0.00029,7.77088]
[1780530096177,69.41,64220.53,400.6,-0.43184,0.00029,7.77088]
[1780530096450,69.41,64220.53,400.6,-0.43184,0.00029,7.77088]
[1780530096461,69.41,64220.53,400.6,-0.43184,0.00029,7.77088]
[1780530096523,69.41,64220.53,400.6,-0.43184,0.00029,7.77088]
[1780530096572,69.41,64220.53,400.6,-0.43184,0.00029,7.77088]
[1780530096579,69.41,64221.24,400.6,-0.43164,0.00029,7.77027]
[1780530096617,69.41,64221.24,400.6,-0.43164,0.00029,7.77027]
[1780530097082,69.41,64221.24,400.6,-0.43164,0.00029,7.77027]
[1780530097165,69.41,64221.24,400.6,-0.43164,0.00029,7.77027]
[1780530097418,69.41,64221.24,400.6,-0.43164,0.00029,7.77027]
[1780530097530,69.41,64221.24,400.6,-0.43164,0.00029,7.77027]
[1780530097551,69.41,64208.04,400.6,-0.43542,0.00029,7.7812]
[1780530097685,69.41,64208.04,400.6,-0.43542,0.00029,7.7812]
[1780530097747,69.41,64208.04,400.6,-0.43542,0.00029,7.7812]
[1780530098363,69.41,64208.04,400.6,-0.43542,0.00029,7.7812]
[1780530101393,69.41,64209.15,400.6,-0.4351,0.00029,7.7803]
[1780530101396,69.41,64209.15,400.6,-0.4351,0.00029,7.7803]
[1780530101427,69.41,64209.15,400.6,-0.4351,0.00029,7.7803]
[1780530102010,69.41,64210.37,400.6,-0.43475,0.00029,7.77931]
[1780530102086,69.41,64210.37,400.6,-0.43475,0.00029,7.77931]
[1780530102442,69.41,64210.37,400.6,-0.43475,0.00029,7.77931]
[1780530102464,69.4,64212.21,400.6,-0.43422,0.00029,7.77781]
[1780530102754,69.4,64212.21,400.6,-0.43422,0.00029,7.77781]
[1780530103508,69.4,64222.08,400.6,-0.43139,0.00029,7.76954]
[1780530103836,69.4,64222.08,400.6,-0.43139,0.00029,7.76954]
[1780530104713,69.4,64222.23,400.6,-0.43135,0.00029,7.76941]
[1780530105523,69.4,64222.23,400.6,-0.43135,0.00029,7.76941]
[1780530105549,69.4,64222.23,400.6,-0.43135,0.00029,7.76941]
[1780530105559,69.4,64222.23,400.6,-0.43135,0.00029,7.76941]
[1780530105565,69.4,64222.23,400.6,-0.43135,0.00029,7.76941]
[1780530105635,69.39,64222.25,400.6,-0.43134,0.00029,7.76937]
[1780530105663,69.39,64222.25,400.6,-0.43134,0.00029,7.76937]
[1780530105789,69.39,64222.25,400.6,-0.43134,0.00029,7.76937]
[1780530106273,69.39,64222.25,400.6,-0.43134,0.00029,7.76937]
[1780530106337,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530106637,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530106689,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530106737,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107048,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107105,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107229,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107237,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107352,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107443,69.39,64229.27,400.6,-0.42933,0.00029,7.76324]
[1780530107505,69.4,64237.23,400.6,-0.42705,0.00029,7.75607]
[1780530107859,69.4,64237.23,400.6,-0.42705,0.00029,7.75607]
[1780530108436,69.4,64237.23,400.6,-0.42705,0.00029,7.75607]
[1780530108437,69.4,64237.23,400.6,-0.42705,0.00029,7.75607]
[1780530108515,69.4,64237.23,400.6,-0.42705,0.00029,7.75607]
[1780530108572,69.4,64237.23,400.6,-0.42705,0.00029,7.75607]
[1780530108640,69.39,64235.93,400.6,-0.42742,0.00029,7.75724]
[1780530108655,69.39,64235.93,400.6,-0.42742,0.00029,7.75724]
[1780530108766,69.39,64235.93,400.6,-0.42742,0.00029,7.75724]
[1780530108771,69.39,64235.93,400.6,-0.42742,0.00029,7.75724]
[1780530108783,69.39,64230.04,400.6,-0.4291,0.00029,7.76255]
[1780530109916,69.39,64230.04,400.6,-0.4291,0.00029,7.76255]
[1780530109990,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530110803,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530111437,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530111445,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530111497,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530111519,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530111604,69.39,64227.27,400.6,-0.4299,0.00029,7.76501]
[1780530111628,69.39,64227.83,400.6,-0.42974,0.00029,7.7645]
[1780530111751,69.39,64227.83,400.6,-0.42974,0.00029,7.7645]
[1780530111754,69.39,64227.83,400.6,-0.42974,0.00029,7.7645]
[1780530111757,69.39,64227.83,400.6,-0.42974,0.00029,7.7645]
[1780530111814,69.39,64234.01,400.6,-0.42797,0.00029,7.75898]
[1780530112735,69.39,64234.01,400.6,-0.42797,0.00029,7.75898]
[1780530113214,69.39,64234.01,400.6,-0.42797,0.00029,7.75898]
[1780530113574,69.39,64234.01,400.6,-0.42797,0.00029,7.75898]
[1780530113316,69.39,64237.82,400.6,-0.42688,0.00029,7.75551]
[1780530113620,69.39,64237.82,400.6,-0.42688,0.00029,7.75551]
[1780530113776,69.39,64237.82,400.6,-0.42688,0.00029,7.75551]
[1780530113849,69.39,64237.82,400.6,-0.42688,0.00029,7.75551]
[1780530114197,69.39,64237.82,400.6,-0.42688,0.00029,7.75551]
[1780530114523,69.4,64239.82,400.6,-0.42631,0.00029,7.75368]
[1780530115356,69.4,64239.82,400.6,-0.42631,0.00029,7.75368]
[1780530115441,69.4,64242.03,400.6,-0.42569,0.00029,7.75163]
[1780530115881,69.4,64242.03,400.6,-0.42569,0.00029,7.75163]
[1780530115962,69.4,64242.03,400.6,-0.42569,0.00029,7.75163]
[1780530116185,69.4,64242.03,400.6,-0.42569,0.00029,7.75163]
[1780530116212,69.4,64242.03,400.6,-0.42569,0.00029,7.75163]
[1780530116580,69.4,64242.03,400.6,-0.42569,0.00029,7.75163]
[1780530116661,69.4,64242.92,400.6,-0.42543,0.00029,7.75079]
[1780530116767,69.4,64242.92,400.6,-0.42543,0.00029,7.75079]
[1780530117016,69.4,64242.92,400.6,-0.42543,0.00029,7.75079]
[1780530117271,69.4,64242.92,400.6,-0.42543,0.00029,7.75079]
[1780530117341,69.41,64252.67,400.6,-0.42265,0.00029,7.74144]
[1780530118336,69.41,64252.67,400.6,-0.42265,0.00029,7.74144]
[1780530118523,69.42,64257.35,400.6,-0.42133,0.00028,7.73684]
[1780530119856,69.42,64259.12,400.6,-0.42082,0.00028,7.73507]
[1780530119926,69.42,64259.12,400.6,-0.42082,0.00028,7.73507]
[1780530120124,69.42,64259.12,400.6,-0.42082,0.00028,7.73507]
[1780530120437,69.42,64259.12,400.6,-0.42082,0.00028,7.73507]
[1780530120522,69.42,64259.12,400.6,-0.42082,0.00028,7.73507]
[1780530120667,69.42,64259.11,400.6,-0.42083,0.00028,7.73512]
[1780530121342,69.42,64259.11,400.6,-0.42083,0.00028,7.73512]
[1780530121443,69.43,64248.92,400.6,-0.42374,0.00029,7.74517]
[1780530122542,69.43,64245.53,400.6,-0.42471,0.00029,7.74842]
[1780530123358,69.43,64245.53,400.6,-0.42471,0.00029,7.74842]
[1780530123360,69.43,64245.53,400.6,-0.42471,0.00029,7.74842]
[1780530123428,69.43,64242.12,400.6,-0.42568,0.00029,7.75163]
[1780530124217,69.43,64242.12,400.6,-0.42568,0.00029,7.75163]
[1780530124585,69.43,64242.12,400.6,-0.42568,0.00029,7.75163]
[1780530124658,69.43,64241.57,400.6,-0.42584,0.00029,7.75214]
[1780530124694,69.43,64241.57,400.6,-0.42584,0.00029,7.75214]
[1780530125050,69.43,64241.57,400.6,-0.42584,0.00029,7.75214]
[1780530125102,69.43,64241.57,400.6,-0.42584,0.00029,7.75214]
[1780530125110,69.43,64241.57,400.6,-0.42584,0.00029,7.75214]
[1780530125397,69.43,64241.57,400.6,-0.42584,0.00029,7.75214]
[1780530125425,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530125726,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530125739,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530125868,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530126068,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530126217,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530126549,69.42,64235.24,400.6,-0.42764,0.00029,7.75794]
[1780530126690,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127295,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127303,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127314,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127320,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127421,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127484,69.41,64233.83,400.6,-0.42804,0.00029,7.7592]
[1780530127563,69.4,64231.39,400.6,-0.42873,0.00029,7.76138]
[1780530127651,69.4,64231.39,400.6,-0.42873,0.00029,7.76138]
[1780530128054,69.4,64231.39,400.6,-0.42873,0.00029,7.76138]
[1780530128056,69.4,64231.39,400.6,-0.42873,0.00029,7.76138]
[1780530128085,69.4,64231.39,400.6,-0.42873,0.00029,7.76138]
[1780530128351,69.4,64231.39,400.6,-0.42873,0.00029,7.76138]
[1780530128424,69.41,64227.12,400.6,-0.42995,0.00029,7.76517]
[1780530129357,69.41,64227.12,400.6,-0.42995,0.00029,7.76517]
[1780530129427,69.41,64227.12,400.6,-0.42995,0.00029,7.76517]
[1780530129450,69.41,64227.12,400.6,-0.42995,0.00029,7.76517]
[1780530129577,69.41,64221.36,400.6,-0.4316,0.00029,7.77017]
[1780530129642,69.41,64221.36,400.6,-0.4316,0.00029,7.77017]
[1780530129748,69.41,64221.36,400.6,-0.4316,0.00029,7.77017]
[1780530129771,69.41,64221.36,400.6,-0.4316,0.00029,7.77017]
[1780530130203,69.41,64221.36,400.6,-0.4316,0.00029,7.77017]
[1780530130245,69.41,64223.38,400.6,-0.43102,0.00029,7.76843]
[1780530130708,69.41,64223.38,400.6,-0.43102,0.00029,7.76843]
[1780530131205,69.41,64229.4,400.6,-0.4293,0.00029,7.76317]
[1780530132321,69.41,64229.4,400.6,-0.4293,0.00029,7.76317]
[1780530132339,69.41,64229.4,400.6,-0.4293,0.00029,7.76317]
[1780530132372,69.41,64229.4,400.6,-0.4293,0.00029,7.76317]
[1780530132377,69.41,64229.4,400.6,-0.4293,0.00029,7.76317]
[1780530132389,69.41,64229.4,400.6,-0.4293,0.00029,7.76317]
[1780530133437,69.41,64230.7,400.6,-0.42893,0.00029,7.76201]
[1780530133538,69.41,64230.7,400.6,-0.42893,0.00029,7.76201]
[1780530133561,69.41,64230.7,400.6,-0.42893,0.00029,7.76201]
[1780530133569,69.41,64230.7,400.6,-0.42893,0.00029,7.76201]
[1780530134405,69.41,64230.82,400.6,-0.42889,0.00029,7.7619]
[1780530134435,69.41,64230.82,400.6,-0.42889,0.00029,7.7619]
[1780530134542,69.41,64230.82,400.6,-0.42889,0.00029,7.7619]
[1780530134461,69.41,64220.62,400.6,-0.43181,0.00029,7.7708]
[1780530134844,69.41,64220.62,400.6,-0.43181,0.00029,7.7708]
[1780530135200,69.41,64220.62,400.6,-0.43181,0.00029,7.7708]
[1780530135202,69.41,64208.15,400.6,-0.43539,0.00029,7.78111]
[1780530137517,69.41,64206.91,400.6,-0.43575,0.00029,7.7821]
[1780530138616,69.4,64205.71,400.6,-0.43609,0.00029,7.78304]
[1780530138747,69.4,64206.02,400.6,-0.436,0.00029,7.7828]
[1780530139093,69.4,64206.02,400.6,-0.436,0.00029,7.7828]
[1780530139401,69.4,64206.02,400.6,-0.436,0.00029,7.7828]
[1780530139502,69.4,64208.54,400.6,-0.43528,0.00029,7.78078]
[1780530140843,69.4,64208.7,400.6,-0.43523,0.00029,7.78066]
[1780530141462,69.4,64208.7,400.6,-0.43523,0.00029,7.78066]
[1780530141479,69.4,64208.7,400.6,-0.43523,0.00029,7.78066]
[1780530142027,69.4,64203.05,400.6,-0.43685,0.00029,7.78513]
[1780530143480,69.4,64203.05,400.6,-0.43685,0.00029,7.78513]
[1780530143532,69.4,64200.61,400.6,-0.43755,0.00029,7.78702]
[1780530143702,69.4,64200.61,400.6,-0.43755,0.00029,7.78702]
[1780530143752,69.4,64200.61,400.6,-0.43755,0.00029,7.78702]
[1780530143793,69.4,64200.61,400.6,-0.43755,0.00029,7.78702]
[1780530144187,69.4,64200.61,400.6,-0.43755,0.00029,7.78702]
[1780530144335,69.4,64200.61,400.6,-0.43755,0.00029,7.78702]
[1780530144418,69.4,64198.67,400.6,-0.43811,0.00029,7.78851]
[1780530145554,69.4,64186.97,400.6,-0.44148,0.00029,7.79717]
[1780530146642,69.4,64186.97,400.6,-0.44148,0.00029,7.79717]
[1780530146650,69.4,64186.97,400.6,-0.44148,0.00029,7.79717]
[1780530146335,69.4,64184.66,400.6,-0.44214,0.00029,7.79881]
[1780530147136,69.4,64184.66,400.6,-0.44214,0.00029,7.79881]
[1780530147434,69.41,64193.23,400.6,-0.43968,0.00029,7.79261]
[1780530147741,69.41,64193.23,400.6,-0.43968,0.00029,7.79261]
[1780530148174,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530148966,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530149187,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530149459,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530149486,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530149634,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530149646,69.41,64199.58,400.6,-0.43785,0.00029,7.78782]
[1780530149649,69.4,64202.86,400.6,-0.43691,0.00029,7.78528]
[1780530150087,69.4,64202.86,400.6,-0.43691,0.00029,7.78528]
[1780530150150,69.4,64208.98,400.6,-0.43515,0.00029,7.78043]
[1780530151452,69.4,64208.98,400.6,-0.43515,0.00029,7.78043]
[1780530151461,69.4,64208.98,400.6,-0.43515,0.00029,7.78043]
[1780530151550,69.4,64209.75,400.6,-0.43487,0.00029,7.77181]
[1780530153351,69.4,64210.0,400.6,-0.4348,0.00029,7.7716]
[1780530153382,69.4,64210.0,400.6,-0.4348,0.00029,7.7716]
[1780530153559,69.4,64210.0,400.6,-0.4348,0.00029,7.7716]
[1780530153585,69.4,64210.0,400.6,-0.4348,0.00029,7.7716]
[1780530153677,69.4,64210.0,400.6,-0.4348,0.00029,7.7716]
[1780530153638,69.4,64209.11,400.6,-0.43505,0.00029,7.77232]
[1780530154115,69.4,64200.6,400.6,-0.4375,0.00029,7.77904]
[1780530155123,69.41,64193.34,400.6,-0.43959,0.00029,7.78455]
[1780530156321,69.41,64193.34,400.6,-0.43959,0.00029,7.78455]
[1780530156441,69.41,64193.34,400.6,-0.43959,0.00029,7.78455]
[1780530156462,69.41,64193.34,400.6,-0.43959,0.00029,7.78455]
[1780530156586,69.41,64188.15,400.6,-0.44109,0.00029,7.78835]
[1780530157733,69.41,64188.15,400.6,-0.44109,0.00029,7.78835]
[1780530157753,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158083,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158166,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158514,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158534,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158539,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158546,69.41,64181.16,400.6,-0.4431,0.00029,7.7933]
[1780530158565,69.41,64175.85,400.6,-0.44464,0.00029,7.79692]
[1780530158897,69.41,64175.85,400.6,-0.44464,0.00029,7.79692]
[1780530158943,69.41,64175.85,400.6,-0.44464,0.00029,7.79692]
[1780530159019,69.41,64175.85,400.6,-0.44464,0.00029,7.79692]
[1780530159022,69.41,64175.85,400.6,-0.44464,0.00029,7.79692]
[1780530159155,69.41,64173.97,400.6,-0.44518,0.00029,7.79818]
[1780530161083,69.42,64174.3,400.6,-0.44509,0.00029,7.79797]
[1780530161085,69.42,64174.3,400.6,-0.44509,0.00029,7.79797]
[1780530162188,69.41,64173.5,400.6,-0.44531,0.00029,7.79849]
[1780530162337,69.41,64173.5,400.6,-0.44531,0.00029,7.79849]
[1780530162430,69.41,64173.5,400.6,-0.44531,0.00029,7.79849]
[1780530162651,69.41,64173.5,400.6,-0.44531,0.00029,7.79849]
[1780530162513,69.41,64175.16,400.6,-0.44483,0.00029,7.79738]
[1780530163073,69.41,64175.16,400.6,-0.44483,0.00029,7.79738]
[1780530163400,69.4,64172.09,400.6,-0.44571,0.00029,7.79939]
[1780530164511,69.4,64172.09,400.6,-0.44571,0.00029,7.79939]
[1780530165951,69.4,64170.37,400.6,-0.44621,0.00029,7.80051]
[1780530166622,69.4,64170.37,400.6,-0.44621,0.00029,7.80051]
[1780530166647,69.39,64170.69,400.6,-0.44611,0.00029,7.80029]
[1780530167500,69.38,64174.15,400.6,-0.44511,0.00029,7.79801]
[1780530167790,69.38,64174.15,400.6,-0.44511,0.00029,7.79801]
[1780530168328,69.38,64174.15,400.6,-0.44511,0.00029,7.79801]
[1780530168430,69.39,64177.33,400.6,-0.44419,0.00029,7.79588]
[1780530168849,69.39,64177.33,400.6,-0.44419,0.00029,7.79588]
[1780530169517,69.39,64180.73,400.6,-0.44321,0.00029,7.79356]
[1780530171153,69.39,64182.28,400.6,-0.44277,0.00029,7.79248]
[1780530171456,69.39,64182.28,400.6,-0.44277,0.00029,7.79248]
[1780530171471,69.39,64182.28,400.6,-0.44277,0.00029,7.79248]
[1780530171669,69.4,64184.51,400.6,-0.44213,0.00029,7.79093]
[1780530171864,69.4,64184.51,400.6,-0.44213,0.00029,7.79093]
[1780530172332,69.4,64184.51,400.6,-0.44213,0.00029,7.79093]
[1780530172369,69.4,64184.51,400.6,-0.44213,0.00029,7.79093]
[1780530172385,69.4,64197.46,400.6,-0.4384,0.00029,7.78144]
[1780530173127,69.4,64197.46,400.6,-0.4384,0.00029,7.78144]
[1780530173272,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530173731,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530173750,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530173892,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530173894,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530173903,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530173904,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530174085,69.4,64204.92,400.6,-0.43626,0.00029,7.77566]
[1780530174279,69.4,64209.37,400.6,-0.43498,0.00029,7.7721]
[1780530174940,69.4,64209.37,400.6,-0.43498,0.00029,7.7721]
[1780530175286,69.4,64209.3,400.6,-0.435,0.00029,7.77216]
[1780530177300,69.4,64205.42,400.6,-0.43611,0.00029,7.77527]
[1780530177887,69.4,64205.42,400.6,-0.43611,0.00029,7.77527]
[1780530178965,69.4,64205.54,400.6,-0.43608,0.00029,7.77518]
[1780530179509,69.4,64205.54,400.6,-0.43608,0.00029,7.77518]
[1780530179610,69.4,64208.69,400.6,-0.43518,0.00029,7.77267]
[1780530180055,69.4,64208.69,400.6,-0.43518,0.00029,7.77267]
[1780530180175,69.4,64208.69,400.6,-0.43518,0.00029,7.77267]
[1780530180321,69.4,64217.74,400.6,-0.43258,0.00029,7.76522]
[1780530181231,69.4,64217.74,400.6,-0.43258,0.00029,7.76522]
[1780530181427,69.4,64217.74,400.6,-0.43258,0.00029,7.76522]
[1780530181431,69.4,64217.74,400.6,-0.43258,0.00029,7.76522]
[1780530181519,69.4,64222.65,400.6,-0.43117,0.00029,7.76103]
[1780530182335,69.4,64226.71,400.6,-0.43,0.00029,7.75751]
[1780530184378,69.4,64225.12,400.6,-0.43046,0.00029,7.75888]
[1780530184390,69.39,64227.24,400.6,-0.42984,0.00029,7.757]
[1780530185642,69.39,64227.24,400.6,-0.42984,0.00029,7.757]
[1780530185644,69.39,64227.24,400.6,-0.42984,0.00029,7.757]
[1780530185650,69.39,64227.24,400.6,-0.42984,0.00029,7.757]
[1780530185656,69.39,64227.24,400.6,-0.42984,0.00029,7.757]
[1780530185860,69.39,64225.68,400.6,-0.43029,0.00029,7.75837]
[1780530186008,69.39,64225.68,400.6,-0.43029,0.00029,7.75837]
[1780530186364,69.38,64234.82,400.6,-0.42767,0.00029,7.7502]
[1780530186724,69.38,64234.82,400.6,-0.42767,0.00029,7.7502]
[1780530187206,69.38,64234.82,400.6,-0.42767,0.00029,7.7502]
[1780530187436,69.38,64234.82,400.6,-0.42767,0.00029,7.7502]
[1780530187451,69.38,64234.82,400.6,-0.42767,0.00029,7.7502]
[1780530187501,69.38,64234.82,400.6,-0.42767,0.00029,7.7502]
[1780530187537,69.38,64238.68,400.6,-0.42656,0.00029,7.74664]
[1780530187731,69.38,64238.68,400.6,-0.42656,0.00029,7.74664]
[1780530187770,69.38,64238.68,400.6,-0.42656,0.00029,7.74664]
[1780530187961,69.38,64238.68,400.6,-0.42656,0.00029,7.74664]
[1780530187965,69.38,64238.68,400.6,-0.42656,0.00029,7.74664]
[1780530188307,69.38,64238.68,400.6,-0.42656,0.00029,7.74664]
[1780530188953,69.38,64240.26,400.6,-0.4261,0.00029,7.74516]
[1780530188968,69.38,64240.26,400.6,-0.4261,0.00029,7.74516]
[1780530189169,69.38,64240.26,400.6,-0.4261,0.00029,7.74516]
[1780530189241,69.38,64240.26,400.6,-0.4261,0.00029,7.74516]
[1780530189334,69.38,64240.26,400.6,-0.4261,0.00029,7.74516]
[1780530189589,69.38,64240.26,400.6,-0.4261,0.00029,7.74516]
[1780530189638,69.37,64237.69,400.6,-0.42683,0.00029,7.74753]
[1780530190181,69.37,64237.69,400.6,-0.42683,0.00029,7.74753]
[1780530190552,69.37,64237.69,400.6,-0.42683,0.00029,7.74753]
[1780530190570,69.37,64237.69,400.6,-0.42683,0.00029,7.74753]
[1780530190581,69.37,64237.69,400.6,-0.42683,0.00029,7.74753]
[1780530190591,69.37,64237.69,400.6,-0.42683,0.00029,7.74753]
[1780530190646,69.37,64235.36,400.6,-0.42749,0.00029,7.74965]
[1780530191038,69.37,64235.36,400.6,-0.42749,0.00029,7.74965]
[1780530191515,69.37,64235.36,400.6,-0.42749,0.00029,7.74965]
[1780530191517,69.37,64235.36,400.6,-0.42749,0.00029,7.74965]
[1780530191521,69.37,64235.36,400.6,-0.42749,0.00029,7.74965]
[1780530191600,69.37,64235.36,400.6,-0.42749,0.00029,7.74965]
[1780530191693,69.36,64232.45,400.6,-0.42832,0.00029,7.75227]
[1780530191940,69.36,64232.45,400.6,-0.42832,0.00029,7.75227]
[1780530192405,69.36,64227.87,400.6,-0.42964,0.00029,7.75636]
[1780530193283,69.36,64227.87,400.6,-0.42964,0.00029,7.75636]
[1780530193757,69.36,64226.38,400.6,-0.43007,0.00029,7.75768]
[1780530195426,69.37,64223.23,400.6,-0.43097,0.00029,7.76043]
[1780530195731,69.37,64223.23,400.6,-0.43097,0.00029,7.76043]
[1780530196349,69.37,64223.23,400.6,-0.43097,0.00029,7.76043]
[1780530197440,69.36,64226.47,400.6,-0.43004,0.00029,7.7576]
[1780530198257,69.36,64226.47,400.6,-0.43004,0.00029,7.7576]
[1780530198366,69.36,64226.47,400.6,-0.43004,0.00029,7.7576]
[1780530199209,69.36,64228.16,400.6,-0.42955,0.00029,7.7561]
[1780530200379,69.35,64228.57,400.6,-0.42943,0.00029,7.75572]
[1780530201468,69.35,64224.63,400.6,-0.43056,0.00029,7.75917]
[1780530202580,69.35,64224.63,400.6,-0.43056,0.00029,7.75917]
[1780530202681,69.35,64227.07,400.6,-0.42986,0.00029,7.75704]
[1780530203380,69.35,64227.07,400.6,-0.42986,0.00029,7.75704]
[1780530205496,69.36,64229.8,400.6,-0.42908,0.00029,7.75464]
[1780530207188,69.36,64229.46,400.6,-0.42918,0.00029,7.75495]
[1780530208170,69.36,64230.43,400.6,-0.4289,0.00029,7.75409]
[1780530208349,69.36,64230.43,400.6,-0.4289,0.00029,7.75409]
[1780530208407,69.36,64230.43,400.6,-0.4289,0.00029,7.75409]
[1780530208620,69.36,64230.43,400.6,-0.4289,0.00029,7.75409]
[1780530208722,69.37,64224.21,400.6,-0.43069,0.00029,7.75958]
[1780530209111,69.37,64224.21,400.6,-0.43069,0.00029,7.75958]
[1780530209524,69.36,64229.87,400.6,-0.42906,0.00029,7.75459]
[1780530209789,69.36,64229.87,400.6,-0.42906,0.00029,7.75459]
[1780530209858,69.36,64229.87,400.6,-0.42906,0.00029,7.75459]
[1780530210184,69.36,64229.87,400.6,-0.42906,0.00029,7.75459]
[1780530210415,69.36,64229.87,400.6,-0.42906,0.00029,7.75459]
[1780530212268,69.35,64230.59,400.6,-0.42879,0.00029,7.7459]
[1780530212372,69.35,64230.59,400.6,-0.42879,0.00029,7.7459]
[1780530212890,69.35,64230.09,400.6,-0.42893,0.00029,7.74634]
[1780530212951,69.35,64230.09,400.6,-0.42893,0.00029,7.74634]
[1780530213018,69.35,64230.09,400.6,-0.42893,0.00029,7.74634]
[1780530213040,69.35,64230.09,400.6,-0.42893,0.00029,7.74634]
[1780530213277,69.35,64230.09,400.6,-0.42893,0.00029,7.74634]
[1780530213552,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530213976,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530213986,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530214005,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530214086,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530214136,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530214459,69.36,64212.74,400.6,-0.43392,0.00029,7.76124]
[1780530214559,69.36,64204.48,400.6,-0.43629,0.00029,7.7679]
[1780530214978,69.36,64204.48,400.6,-0.43629,0.00029,7.7679]
[1780530216078,69.36,64205.53,400.6,-0.43599,0.00029,7.76708]
[1780530220520,69.36,64205.8,400.6,-0.43592,0.00029,7.76688]
[1780530220600,69.37,64197.54,400.6,-0.4383,0.00029,7.77331]
[1780530221044,69.37,64197.54,400.6,-0.4383,0.00029,7.77331]
[1780530221108,69.37,64197.54,400.6,-0.4383,0.00029,7.77331]
[1780530221608,69.37,64187.35,400.6,-0.44124,0.00029,7.78085]
[1780530222615,69.38,64183.07,400.6,-0.44248,0.00029,7.78392]
[1780530223277,69.38,64183.07,400.6,-0.44248,0.00029,7.78392]
[1780530223758,69.38,64183.07,400.6,-0.44248,0.00029,7.78392]
[1780530223760,69.38,64183.07,400.6,-0.44248,0.00029,7.78392]
[1780530223622,69.38,64180.85,400.6,-0.44313,0.00029,7.78548]
[1780530227650,69.4,64183.05,400.6,-0.4425,0.00029,7.78397]
[1780530228657,69.4,64187.05,400.6,-0.44135,0.00029,7.78114]
[1780530229154,69.4,64187.05,400.6,-0.44135,0.00029,7.78114]
[1780530229664,69.41,64191.26,400.6,-0.44014,0.00029,7.7781]
[1780530231132,69.41,64192.93,400.6,-0.43966,0.00029,7.77688]
[1780530231240,69.41,64192.93,400.6,-0.43966,0.00029,7.77688]
[1780530231258,69.41,64192.93,400.6,-0.43966,0.00029,7.77688]
[1780530231318,69.41,64192.93,400.6,-0.43966,0.00029,7.77688]
[1780530231677,69.41,64194.78,400.6,-0.43913,0.00029,7.7755]
[1780530232660,69.41,64194.78,400.6,-0.43913,0.00029,7.7755]
[1780530232685,69.41,64196.6,400.6,-0.43861,0.00029,7.77413]
[1780530233264,69.41,64196.6,400.6,-0.43861,0.00029,7.77413]
[1780530233311,69.41,64196.6,400.6,-0.43861,0.00029,7.77413]
[1780530233693,69.41,64199.42,400.6,-0.43779,0.00029,7.77198]
[1780530236174,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530236266,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530237999,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238400,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238403,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238410,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238413,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238421,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238436,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238803,69.41,64199.48,400.6,-0.43777,0.00029,7.77192]
[1780530238727,69.4,64203.35,400.6,-0.43666,0.00029,7.76891]
[1780530239086,69.4,64203.35,400.6,-0.43666,0.00029,7.76891]
[1780530239470,69.4,64203.35,400.6,-0.43666,0.00029,7.76891]
[1780530239638,69.4,64203.35,400.6,-0.43666,0.00029,7.76891]
[1780530239734,69.4,64206.68,400.6,-0.4357,0.00029,7.76628]
[1780530240432,69.4,64206.68,400.6,-0.4357,0.00029,7.76628]
[1780530240435,69.4,64206.68,400.6,-0.4357,0.00029,7.76628]
[1780530240812,69.4,64207.45,400.6,-0.43548,0.00029,7.76566]
[1780530240815,69.4,64207.45,400.6,-0.43548,0.00029,7.76566]
[1780530242859,69.4,64208.81,400.6,-0.43509,0.00029,7.76457]
[1780530243359,69.4,64208.81,400.6,-0.43509,0.00029,7.76457]
[1780530243762,69.4,64198.11,400.6,-0.43816,0.00029,7.77296]
[1780530244257,69.4,64198.11,400.6,-0.43816,0.00029,7.77296]
[1780530244384,69.4,64198.11,400.6,-0.43816,0.00029,7.77296]
[1780530244768,69.4,64195.27,400.6,-0.43898,0.00029,7.77511]
[1780530245988,69.4,64196.82,400.6,-0.43853,0.00029,7.77393]
[1780530246783,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247070,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247327,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247347,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247501,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247567,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247596,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247770,69.4,64195.57,400.6,-0.43889,0.00029,7.77488]
[1780530247790,69.4,64183.47,400.6,-0.44238,0.00029,7.78369]
[1780530249167,69.4,64183.47,400.6,-0.44238,0.00029,7.78369]
[1780530249205,69.4,64183.47,400.6,-0.44238,0.00029,7.78369]
[1780530249350,69.4,64183.47,400.6,-0.44238,0.00029,7.78369]
[1780530249409,69.4,64183.47,400.6,-0.44238,0.00029,7.78369]
[1780530249451,69.4,64180.0,400.6,-0.44338,0.00029,7.7861]
[1780530252546,69.4,64181.52,400.6,-0.44294,0.00029,7.78504]
[1780530253987,69.4,64181.53,400.6,-0.44294,0.00029,7.78504]
[1780530254273,69.4,64181.53,400.6,-0.44294,0.00029,7.78504]
[1780530259631,69.42,64181.91,400.6,-0.44284,0.00029,7.78481]
[1780530261495,69.42,64180.6,400.6,-0.44323,0.00029,7.78573]
[1780530266182,69.44,64181.99,400.6,-0.44284,0.00029,7.7848]
[1780530266291,69.44,64181.99,400.6,-0.44284,0.00029,7.7848]
[1780530266629,69.44,64181.99,400.6,-0.44284,0.00029,7.7848]
[1780530266717,69.44,64181.96,400.6,-0.44285,0.00029,7.78483]
[1780530266927,69.44,64176.57,400.6,-0.4444,0.00029,7.78852]
[1780530267854,69.44,64176.57,400.6,-0.4444,0.00029,7.78852]
[1780530267909,69.44,64176.57,400.6,-0.4444,0.00029,7.78852]
[1780530268618,69.45,64174.49,400.6,-0.44501,0.00029,7.78992]
[1780530269631,69.45,64174.49,400.6,-0.44501,0.00029,7.78992]
[1780530269714,69.45,64182.36,400.6,-0.44274,0.00029,7.78456]
[1780530269878,69.45,64182.36,400.6,-0.44274,0.00029,7.78456]
[1780530270625,69.46,64174.5,400.6,-0.44501,0.00029,7.78993]
[1780530271013,69.46,64174.5,400.6,-0.44501,0.00029,7.78993]
[1780530271317,69.46,64174.5,400.6,-0.44501,0.00029,7.78993]
[1780530271737,69.46,64174.5,400.6,-0.44501,0.00029,7.78993]
[1780530271813,69.46,64173.25,400.6,-0.44532,0.00029,7.78278]
[1780530272427,69.46,64176.15,400.6,-0.44449,0.00029,7.78084]
[1780530274009,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274107,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274168,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274440,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274445,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274486,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274515,69.46,64176.49,400.6,-0.44439,0.00029,7.78061]
[1780530274598,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275043,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275180,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275309,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275311,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275312,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275410,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275421,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275445,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275565,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275656,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275661,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275766,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275769,69.46,64176.39,400.6,-0.44442,0.00029,7.78068]
[1780530275716,69.46,64165.84,400.6,-0.44747,0.00029,7.78757]
[1780530275974,69.46,64165.84,400.6,-0.44747,0.00029,7.78757]
[1780530276607,69.46,64165.84,400.6,-0.44747,0.00029,7.78757]
[1780530276674,69.47,64169.64,400.6,-0.44637,0.00029,7.78515]
[1780530277514,69.47,64169.64,400.6,-0.44637,0.00029,7.78515]
[1780530277699,69.47,64169.64,400.6,-0.44637,0.00029,7.78515]
[1780530277800,69.47,64175.85,400.6,-0.44458,0.00029,7.78107]
[1780530277954,69.47,64175.85,400.6,-0.44458,0.00029,7.78107]
[1780530278199,69.47,64175.85,400.6,-0.44458,0.00029,7.78107]
[1780530278836,69.47,64177.96,400.6,-0.44397,0.00029,7.77964]
[1780530278994,69.47,64177.96,400.6,-0.44397,0.00029,7.77964]
[1780530283867,69.48,64176.21,400.6,-0.44449,0.00029,7.78085]
[1780530285594,69.49,64176.17,400.6,-0.4445,0.00029,7.78088]
[1780530285596,69.49,64176.17,400.6,-0.4445,0.00029,7.78088]
[1780530286666,69.5,64180.47,400.6,-0.44326,0.00029,7.77797]
[1780530287071,69.5,64183.57,400.6,-0.44237,0.00029,7.77581]
[1780530288738,69.5,64186.75,400.6,-0.44146,0.00029,7.77357]
[1780530290173,69.5,64188.08,400.6,-0.44108,0.00029,7.77262]
[1780530290211,69.5,64188.08,400.6,-0.44108,0.00029,7.77262]
[1780530290738,69.5,64188.08,400.6,-0.44108,0.00029,7.77262]
[1780530291202,69.51,64187.6,400.6,-0.44122,0.00029,7.77297]
[1780530291405,69.51,64189.75,400.6,-0.4406,0.00029,7.77142]
[1780530292567,69.51,64189.75,400.6,-0.4406,0.00029,7.77142]
[1780530292640,69.52,64184.18,400.6,-0.44221,0.00029,7.77542]
[1780530293738,69.52,64184.18,400.6,-0.44221,0.00029,7.77542]
[1780530293829,69.52,64180.26,400.6,-0.44334,0.00029,7.77815]
[1780530295496,69.52,64177.28,400.6,-0.4442,0.00029,7.78019]
[1780530296467,69.52,64177.28,400.6,-0.4442,0.00029,7.78019]
[1780530296469,69.52,64177.28,400.6,-0.4442,0.00029,7.78019]
[1780530296510,69.52,64173.84,400.6,-0.4452,0.00029,7.7825]
[1780530299155,69.52,64176.25,400.6,-0.4445,0.00029,7.7809]
[1780530300452,69.52,64176.25,400.6,-0.4445,0.00029,7.7809]
[1780530300762,69.52,64176.25,400.6,-0.4445,0.00029,7.7809]
[1780530301025,69.53,64175.35,400.6,-0.44476,0.00029,7.78151]
[1780530301210,69.53,64175.35,400.6,-0.44476,0.00029,7.78151]
[1780530301272,69.53,64175.35,400.6,-0.44476,0.00029,7.78151]
[1780530301366,69.53,64183.75,400.6,-0.44234,0.00029,7.77575]
[1780530301929,69.53,64183.75,400.6,-0.44234,0.00029,7.77575]
[1780530302573,69.53,64188.45,400.6,-0.44099,0.00029,7.77242]
[1780530302865,69.53,64188.45,400.6,-0.44099,0.00029,7.77242]
[1780530303208,69.53,64188.45,400.6,-0.44099,0.00029,7.77242]
[1780530304021,69.53,64188.58,400.6,-0.44095,0.00029,7.77232]
[1780530305109,69.53,64188.07,400.6,-0.4411,0.00029,7.77269]
[1780530305569,69.53,64188.07,400.6,-0.4411,0.00029,7.77269]
[1780530305588,69.53,64188.07,400.6,-0.4411,0.00029,7.77269]
[1780530305606,69.53,64188.07,400.6,-0.4411,0.00029,7.77269]
[1780530305803,69.53,64186.97,400.6,-0.44142,0.00029,7.77348]
[1780530305881,69.53,64186.97,400.6,-0.44142,0.00029,7.77348]
[1780530306251,69.53,64186.97,400.6,-0.44142,0.00029,7.77348]
[1780530306352,69.53,64194.28,400.6,-0.43931,0.00029,7.76814]
[1780530307055,69.53,64194.28,400.6,-0.43931,0.00029,7.76814]
[1780530307214,69.53,64194.28,400.6,-0.43931,0.00029,7.76814]
[1780530307216,69.53,64201.22,400.6,-0.43732,0.00029,7.76287]
[1780530307908,69.53,64201.22,400.6,-0.43732,0.00029,7.76287]
[1780530308544,69.53,64204.93,400.6,-0.43625,0.00029,7.75998]
[1780530310840,69.53,64205.78,400.6,-0.436,0.00029,7.7593]
[1780530311721,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312374,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312504,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312538,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312587,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312670,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312790,69.53,64199.51,400.6,-0.4378,0.00029,7.76418]
[1780530312840,69.53,64198.49,400.6,-0.4381,0.00029,7.76496]
[1780530312940,69.53,64198.49,400.6,-0.4381,0.00029,7.76496]
[1780530313124,69.53,64198.49,400.6,-0.4381,0.00029,7.76496]
[1780530313147,69.53,64198.49,400.6,-0.4381,0.00029,7.76496]
[1780530313542,69.53,64198.49,400.6,-0.4381,0.00029,7.76496]
[1780530313590,69.53,64189.9,400.6,-0.44057,0.00029,7.77135]
[1780530314280,69.52,64180.34,400.6,-0.44332,0.00029,7.77812]
[1780530315517,69.52,64180.34,400.6,-0.44332,0.00029,7.77812]
[1780530316302,69.53,64180.42,400.6,-0.4433,0.00029,7.77807]
[1780530316303,69.53,64180.42,400.6,-0.4433,0.00029,7.77807]
[1780530316417,69.53,64180.42,400.6,-0.4433,0.00029,7.77807]
[1780530316481,69.53,64180.42,400.6,-0.4433,0.00029,7.77807]
[1780530316565,69.53,64180.42,400.6,-0.4433,0.00029,7.77807]
[1780530316568,69.53,64180.42,400.6,-0.4433,0.00029,7.77807]
[1780530316607,69.53,64181.14,400.6,-0.44309,0.00029,7.77757]
[1780530317303,69.53,64183.05,400.6,-0.44254,0.00029,7.77624]
[1780530318000,69.53,64183.05,400.6,-0.44254,0.00029,7.77624]
[1780530318556,69.53,64183.05,400.6,-0.44254,0.00029,7.77624]
[1780530318646,69.53,64183.05,400.6,-0.44254,0.00029,7.77624]
[1780530318732,69.53,64183.05,400.6,-0.44254,0.00029,7.77624]
[1780530318771,69.54,64184.33,400.6,-0.44218,0.00029,7.77536]
[1780530319774,69.54,64184.33,400.6,-0.44218,0.00029,7.77536]
[1780530319781,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320531,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320539,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320542,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320563,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320610,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320627,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320632,69.54,64190.99,400.6,-0.44026,0.00029,7.77058]
[1780530320734,69.53,64192.84,400.6,-0.43973,0.00029,7.76921]
[1780530321220,69.53,64192.84,400.6,-0.43973,0.00029,7.76921]
[1780530321352,69.53,64192.84,400.6,-0.43973,0.00029,7.76921]
[1780530321826,69.53,64192.84,400.6,-0.43973,0.00029,7.76921]
[1780530321447,69.53,64196.5,400.6,-0.43867,0.00029,7.76648]
[1780530322338,69.53,64198.74,400.6,-0.43803,0.00029,7.76478]
[1780530323062,69.53,64198.74,400.6,-0.43803,0.00029,7.76478]
[1780530323070,69.53,64198.74,400.6,-0.43803,0.00029,7.76478]
[1780530323072,69.53,64198.74,400.6,-0.43803,0.00029,7.76478]
[1780530323638,69.53,64198.74,400.6,-0.43803,0.00029,7.76478]
[1780530324945,69.53,64196.79,400.6,-0.43859,0.00029,7.76625]
[1780530325496,69.53,64196.79,400.6,-0.43859,0.00029,7.76625]
[1780530325793,69.53,64196.79,400.6,-0.43859,0.00029,7.76625]
[1780530325870,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530326453,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530326549,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530326581,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530326617,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530326766,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530326844,69.53,64198.96,400.6,-0.43796,0.00029,7.7646]
[1780530327329,69.53,64198.01,400.6,-0.43824,0.00029,7.76532]
[1780530327373,69.53,64194.74,400.6,-0.43918,0.00029,7.76779]
[1780530328314,69.53,64194.74,400.6,-0.43918,0.00029,7.76779]
[1780530328785,69.53,64194.74,400.6,-0.43918,0.00029,7.76779]
[1780530329010,69.53,64194.14,400.6,-0.43935,0.00029,7.76823]
[1780530329915,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330069,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330093,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330325,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330541,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330640,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330650,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330655,69.53,64195.65,400.6,-0.43891,0.00029,7.7671]
[1780530330713,69.53,64201.42,400.6,-0.43725,0.00029,7.7627]
[1780530331401,69.53,64207.56,400.6,-0.43543,0.00029,7.74985]
[1780530332704,69.53,64207.56,400.6,-0.43543,0.00029,7.74985]
[1780530332706,69.53,64207.56,400.6,-0.43543,0.00029,7.74985]
[1780530332888,69.53,64207.56,400.6,-0.43543,0.00029,7.74985]
[1780530333206,69.52,64207.7,400.6,-0.43539,0.00029,7.74974]
[1780530333414,69.52,64205.53,400.6,-0.43601,0.00029,7.75146]
[1780530336448,69.52,64204.43,400.6,-0.43633,0.00029,7.75233]
[1780530336634,69.52,64204.43,400.6,-0.43633,0.00029,7.75233]
[1780530336730,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337047,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337062,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337351,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337594,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337614,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337638,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337670,69.52,64204.27,400.6,-0.43637,0.00029,7.75245]
[1780530337848,69.53,64189.94,400.6,-0.4405,0.00029,7.76332]
[1780530338741,69.53,64179.32,400.6,-0.44357,0.00029,7.77082]
[1780530339126,69.53,64179.32,400.6,-0.44357,0.00029,7.77082]
[1780530339146,69.53,64179.32,400.6,-0.44357,0.00029,7.77082]
[1780530339186,69.53,64179.32,400.6,-0.44357,0.00029,7.77082]
[1780530339461,69.53,64181.05,400.6,-0.44307,0.00029,7.76963]
[1780530340903,69.53,64181.05,400.6,-0.44307,0.00029,7.76963]
[1780530343489,69.52,64184.54,400.6,-0.44206,0.00029,7.76718]
[1780530344496,69.53,64186.51,400.6,-0.44149,0.00029,7.76579]
[1780530346110,69.53,64186.48,400.6,-0.44151,0.00029,7.76582]
[1780530346166,69.53,64186.48,400.6,-0.44151,0.00029,7.76582]
[1780530346292,69.53,64186.48,400.6,-0.44151,0.00029,7.76582]
[1780530347254,69.53,64187.75,400.6,-0.44114,0.00029,7.76492]
[1780530347609,69.53,64187.75,400.6,-0.44114,0.00029,7.76492]
[1780530347683,69.53,64193.67,400.6,-0.43944,0.00029,7.76059]
[1780530348581,69.53,64193.67,400.6,-0.43944,0.00029,7.76059]
[1780530348682,69.53,64198.05,400.6,-0.43817,0.00029,7.75729]
[1780530349850,69.53,64198.05,400.6,-0.43817,0.00029,7.75729]
[1780530349892,69.53,64195.17,400.6,-0.439,0.00029,7.75947]
[1780530351563,69.53,64198.04,400.6,-0.43818,0.00029,7.7573]
[1780530352570,69.54,64195.08,400.6,-0.43903,0.00029,7.75954]
[1780530353308,69.54,64195.08,400.6,-0.43903,0.00029,7.75954]
[1780530353314,69.54,64195.08,400.6,-0.43903,0.00029,7.75954]
[1780530353448,69.54,64195.08,400.6,-0.43903,0.00029,7.75954]
[1780530353822,69.54,64199.15,400.6,-0.43786,0.00029,7.75646]
[1780530354087,69.54,64199.15,400.6,-0.43786,0.00029,7.75646]
[1780530354510,69.54,64199.15,400.6,-0.43786,0.00029,7.75646]
[1780530354828,69.54,64208.26,400.6,-0.43524,0.00029,7.74932]
[1780530355913,69.54,64208.26,400.6,-0.43524,0.00029,7.74932]
[1780530355595,69.54,64214.03,400.6,-0.43358,0.00029,7.74462]
[1780530355952,69.54,64214.03,400.6,-0.43358,0.00029,7.74462]
[1780530359623,69.55,64214.91,400.6,-0.43333,0.00029,7.74392]
[1780530360738,69.55,64214.91,400.6,-0.43333,0.00029,7.74392]
[1780530361286,69.55,64214.57,400.6,-0.43344,0.00029,7.74422]
[1780530361790,69.55,64214.57,400.6,-0.43344,0.00029,7.74422]
[1780530361833,69.55,64206.52,400.6,-0.43575,0.00029,7.75075]
[1780530362735,69.55,64206.52,400.6,-0.43575,0.00029,7.75075]
[1780530362812,69.56,64203.77,400.6,-0.43654,0.00029,7.75293]
[1780530363218,69.56,64203.77,400.6,-0.43654,0.00029,7.75293]
[1780530365366,69.56,64204.78,400.6,-0.43626,0.00029,7.75214]
[1780530365369,69.56,64204.78,400.6,-0.43626,0.00029,7.75214]
[1780530365668,69.56,64208.07,400.6,-0.43531,0.00029,7.74953]
[1780530367371,69.56,64206.69,400.6,-0.43571,0.00029,7.75064]
[1780530367794,69.56,64206.69,400.6,-0.43571,0.00029,7.75064]
[1780530367896,69.56,64200.19,400.6,-0.43758,0.00029,7.75573]
[1780530368030,69.56,64200.19,400.6,-0.43758,0.00029,7.75573]
[1780530368034,69.56,64200.19,400.6,-0.43758,0.00029,7.75573]
[1780530368081,69.56,64200.19,400.6,-0.43758,0.00029,7.75573]
[1780530368333,69.56,64200.19,400.6,-0.43758,0.00029,7.75573]
[1780530368620,69.56,64200.19,400.6,-0.43758,0.00029,7.75573]
[1780530368690,69.57,64190.74,400.6,-0.4403,0.00029,7.76282]
[1780530369460,69.57,64190.74,400.6,-0.4403,0.00029,7.76282]
[1780530369606,69.57,64190.74,400.6,-0.4403,0.00029,7.76282]
[1780530369652,69.57,64190.74,400.6,-0.4403,0.00029,7.76282]
[1780530369837,69.57,64187.91,400.6,-0.44112,0.00029,7.76488]
[1780530370025,69.57,64187.91,400.6,-0.44112,0.00029,7.76488]
[1780530370325,69.57,64187.91,400.6,-0.44112,0.00029,7.76488]
[1780530370846,69.57,64187.91,400.6,-0.44112,0.00029,7.76488]
[1780530370946,69.57,64193.63,400.6,-0.43947,0.00029,7.76069]
[1780530371910,69.57,64193.63,400.6,-0.43947,0.00029,7.76069]
[1780530372580,69.57,64194.12,400.6,-0.43933,0.00029,7.76033]
[1780530372719,69.57,64191.95,400.6,-0.43996,0.00029,7.76194]
[1780530373401,69.57,64191.95,400.6,-0.43996,0.00029,7.76194]
[1780530374733,69.57,64196.42,400.6,-0.43867,0.00029,7.75861]
[1780530375567,69.57,64196.42,400.6,-0.43867,0.00029,7.75861]
[1780530375740,69.57,64192.35,400.6,-0.43984,0.00029,7.76164]
[1780530376989,69.57,64192.64,400.6,-0.43976,0.00029,7.76143]
[1780530377408,69.57,64192.64,400.6,-0.43976,0.00029,7.76143]
[1780530377692,69.57,64192.64,400.6,-0.43976,0.00029,7.76143]
[1780530379755,69.57,64192.2,400.6,-0.43989,0.00029,7.76176]
[1780530379773,69.57,64192.2,400.6,-0.43989,0.00029,7.76176]
[1780530379855,69.57,64192.2,400.6,-0.43989,0.00029,7.76176]
[1780530379905,69.57,64192.2,400.6,-0.43989,0.00029,7.76176]
[1780530379869,69.57,64190.26,400.6,-0.44045,0.00029,7.76319]
[1780530379995,69.57,64190.26,400.6,-0.44045,0.00029,7.76319]
[1780530380465,69.57,64190.26,400.6,-0.44045,0.00029,7.76319]
[1780530380771,69.57,64190.26,400.6,-0.44045,0.00029,7.76319]
[1780530380785,69.57,64190.26,400.6,-0.44045,0.00029,7.76319]
[1780530380906,69.58,64192.18,400.6,-0.4399,0.00029,7.76178]
[1780530381179,69.58,64192.18,400.6,-0.4399,0.00029,7.76178]
[1780530381783,69.58,64197.89,400.6,-0.43825,0.00029,7.75751]
[1780530382114,69.58,64197.89,400.6,-0.43825,0.00029,7.75751]
[1780530382196,69.58,64197.89,400.6,-0.43825,0.00029,7.75751]
[1780530383678,69.58,64198.78,400.6,-0.438,0.00029,7.75684]
[1780530384803,69.58,64201.31,400.6,-0.43727,0.00029,7.7549]
[1780530386149,69.58,64202.22,400.6,-0.43701,0.00029,7.75419]
[1780530388645,69.58,64202.39,400.6,-0.43696,0.00029,7.75407]
[1780530389243,69.58,64202.27,400.6,-0.437,0.00029,7.75416]
[1780530389838,69.58,64200.29,400.6,-0.43757,0.00029,7.7557]
[1780530390631,69.58,64200.29,400.6,-0.43757,0.00029,7.7557]
[1780530390673,69.58,64200.29,400.6,-0.43757,0.00029,7.7557]
[1780530390847,69.58,64197.97,400.6,-0.43824,0.00029,7.75747]
[1780530391853,69.59,64193.18,400.6,-0.43956,0.00029,7.75305]
[1780530392676,69.59,64193.18,400.6,-0.43956,0.00029,7.75305]
[1780530392860,69.59,64189.19,400.6,-0.44071,0.00029,7.75598]
[1780530393867,69.59,64193.12,400.6,-0.43958,0.00029,7.7531]
[1780530394176,69.59,64193.12,400.6,-0.43958,0.00029,7.7531]
[1780530394212,69.59,64193.12,400.6,-0.43958,0.00029,7.7531]
[1780530394588,69.59,64193.12,400.6,-0.43958,0.00029,7.7531]
[1780530394731,69.59,64193.12,400.6,-0.43958,0.00029,7.7531]
[1780530394875,69.59,64197.71,400.6,-0.43826,0.00029,7.74966]
[1780530396231,69.59,64198.16,400.6,-0.43813,0.00029,7.74931]
[1780530396460,69.59,64198.16,400.6,-0.43813,0.00029,7.74931]
[1780530398234,69.59,64199.96,400.6,-0.43761,0.00029,7.74794]
[1780530398903,69.59,64203.31,400.6,-0.43665,0.00029,7.74535]
[1780530402497,69.59,64203.86,400.6,-0.43649,0.00029,7.74493]
[1780530402569,69.59,64203.86,400.6,-0.43649,0.00029,7.74493]
[1780530403938,69.6,64198.64,400.6,-0.438,0.00029,7.74897]
[1780530404951,69.6,64198.64,400.6,-0.438,0.00029,7.74897]
[1780530404958,69.6,64198.64,400.6,-0.438,0.00029,7.74897]
[1780530404999,69.6,64198.64,400.6,-0.438,0.00029,7.74897]
[1780530406017,69.6,64198.01,400.6,-0.43818,0.00029,7.74945]
[1780530406151,69.6,64198.01,400.6,-0.43818,0.00029,7.74945]
[1780530406959,69.6,64195.08,400.6,-0.43902,0.00029,7.75166]
[1780530407426,69.6,64195.08,400.6,-0.43902,0.00029,7.75166]
[1780530409980,69.6,64192.1,400.6,-0.43988,0.00029,7.75388]
[1780530410850,69.6,64192.1,400.6,-0.43988,0.00029,7.75388]
[1780530411995,69.6,64188.8,400.6,-0.44084,0.00029,7.75629]
[1780530413233,69.6,64188.16,400.6,-0.44102,0.00029,7.75675]
[1780530413429,69.6,64188.16,400.6,-0.44102,0.00029,7.75675]
[1780530414714,69.6,64189.06,400.6,-0.44076,0.00029,7.7561]
[1780530415239,69.6,64189.06,400.6,-0.44076,0.00029,7.7561]
[1780530415264,69.6,64189.06,400.6,-0.44076,0.00029,7.7561]
[1780530415461,69.6,64189.06,400.6,-0.44076,0.00029,7.7561]
[1780530415562,69.6,64199.1,400.6,-0.43787,0.00029,7.74863]
[1780530416023,69.6,64200.87,400.6,-0.43736,0.00029,7.74727]
[1780530417030,69.6,64198.5,400.6,-0.43804,0.00029,7.74909]
[1780530421058,69.6,64201.09,400.6,-0.4373,0.00029,7.74711]
[1780530423101,69.61,64201.91,400.6,-0.43706,0.00029,7.74648]
[1780530424350,69.61,64207.54,400.6,-0.43545,0.00029,7.74205]
[1780530426881,69.61,64208.46,400.6,-0.43518,0.00029,7.74132]
[1780530426944,69.61,64206.58,400.6,-0.43573,0.00029,7.74283]
[1780530427107,69.61,64196.4,400.6,-0.43866,0.00029,7.75071]
[1780530428071,69.61,64196.4,400.6,-0.43866,0.00029,7.75071]
[1780530428105,69.61,64196.4,400.6,-0.43866,0.00029,7.75071]
[1780530428569,69.61,64196.4,400.6,-0.43866,0.00029,7.75071]
[1780530429123,69.62,64200.32,400.6,-0.43753,0.00029,7.74773]
[1780530432144,69.62,64203.65,400.6,-0.43657,0.00029,7.74515]
[1780530433151,69.62,64201.37,400.6,-0.43723,0.00029,7.74693]
[1780530436035,69.62,64203.09,400.6,-0.43674,0.00029,7.74559]
[1780530436042,69.62,64205.65,400.6,-0.436,0.00029,7.74359]
[1780530436185,69.62,64205.65,400.6,-0.436,0.00029,7.74359]
[1780530436362,69.62,64208.15,400.6,-0.43528,0.00029,7.7416]
[1780530438009,69.63,64211.45,400.6,-0.43434,0.00029,7.73895]
[1780530438263,69.63,64211.45,400.6,-0.43434,0.00029,7.73895]
[1780530438410,69.63,64211.45,400.6,-0.43434,0.00029,7.73895]
[1780530440248,69.63,64213.71,400.6,-0.43369,0.00029,7.73711]
[1780530440424,69.63,64213.71,400.6,-0.43369,0.00029,7.73711]
[1780530440618,69.63,64213.71,400.6,-0.43369,0.00029,7.73711]
[1780530440677,69.63,64210.7,400.6,-0.43456,0.00029,7.73957]
[1780530441341,69.63,64202.83,400.6,-0.43682,0.00029,7.74583]
[1780530442439,69.63,64202.83,400.6,-0.43682,0.00029,7.74583]
[1780530442852,69.63,64202.83,400.6,-0.43682,0.00029,7.74583]
[1780530443820,69.64,64206.3,400.6,-0.43583,0.00029,7.74311]
[1780530446242,69.64,64204.08,400.6,-0.43647,0.00029,7.74487]
[1780530450654,69.65,64205.45,400.6,-0.43608,0.00029,7.7438]
[1780530450851,69.65,64205.45,400.6,-0.43608,0.00029,7.7438]
[1780530451943,69.65,64207.37,400.6,-0.43547,0.00029,7.73426]
[1780530452284,69.65,64211.98,400.6,-0.43415,0.00029,7.73053]
[1780530453077,69.65,64211.98,400.6,-0.43415,0.00029,7.73053]
[1780530453116,69.65,64211.98,400.6,-0.43415,0.00029,7.73053]
[1780530454083,69.65,64212.93,400.6,-0.43387,0.00029,7.72976]
[1780530454519,69.65,64212.93,400.6,-0.43387,0.00029,7.72976]
[1780530455488,69.65,64212.44,400.6,-0.43402,0.00029,7.73017]
[1780530456587,69.66,64212.35,400.6,-0.43404,0.00029,7.73025]
[1780530456670,69.66,64216.86,400.6,-0.43275,0.00029,7.72653]
[1780530459030,69.67,64247.78,400.6,-0.42389,0.00029,7.6988]
[1780530460701,69.67,64248.39,400.6,-0.42372,0.00029,7.69822]
[1780530461349,69.67,64247.71,400.6,-0.42392,0.00029,7.69887]
[1780530461636,69.67,64247.71,400.6,-0.42392,0.00029,7.69887]
[1780530461668,69.67,64247.71,400.6,-0.42392,0.00029,7.69887]
[1780530461779,69.67,64247.71,400.6,-0.42392,0.00029,7.69887]
[1780530461811,69.67,64247.71,400.6,-0.42392,0.00029,7.69887]
[1780530462064,69.67,64247.71,400.6,-0.42392,0.00029,7.69887]
[1780530462433,69.67,64248.18,400.6,-0.42378,0.00029,7.69843]
[1780530462450,69.67,64248.18,400.6,-0.42378,0.00029,7.69843]
[1780530462469,69.67,64248.18,400.6,-0.42378,0.00029,7.69843]
[1780530462509,69.67,64264.13,400.6,-0.41923,0.00029,7.6826]
[1780530463941,69.67,64264.13,400.6,-0.41923,0.00029,7.6826]
[1780530463997,69.71,64268.68,400.6,-0.41797,0.00028,7.67808]
[1780530464133,69.71,64268.68,400.6,-0.41797,0.00028,7.67808]
[1780530464381,69.71,64268.68,400.6,-0.41797,0.00028,7.67808]
[1780530464609,69.71,64268.68,400.6,-0.41797,0.00028,7.67808]
[1780530464730,69.71,64268.68,400.6,-0.41797,0.00028,7.67808]
[1780530464743,69.71,64268.68,400.7,-0.41797,0.00028,7.67808]
[1780530464756,69.71,64268.68,400.9,-0.41797,0.00028,7.67808]
[1780530464830,69.71,64268.68,400.9,-0.41797,0.00028,7.67808]
[1780530464836,69.71,64268.68,400.9,-0.41797,0.00028,7.67808]
[1780530464895,69.71,64268.68,400.9,-0.41797,0.00028,7.67808]
[1780530464942,69.74,64269.16,400.9,-0.41786,0.00028,7.67767]
[1780530465839,69.73,64279.96,400.9,-0.41478,0.00028,7.66618]
[1780530466508,69.73,64279.96,400.9,-0.41478,0.00028,7.66618]
[1780530466689,69.73,64279.96,400.9,-0.41478,0.00028,7.66618]
[1780530466768,69.73,64283.55,400.9,-0.41376,0.00028,7.66224]
[1780530467358,69.73,64283.55,400.9,-0.41376,0.00028,7.66224]
[1780530468911,69.73,64283.06,400.9,-0.4139,0.00028,7.66278]
[1780530469897,69.72,64284.45,400.9,-0.41349,0.00028,7.6612]
[1780530469910,69.71,64279.63,400.9,-0.41486,0.00028,7.66645]
[1780530470603,69.71,64279.63,400.9,-0.41486,0.00028,7.66645]
[1780530470778,69.71,64279.63,400.9,-0.41486,0.00028,7.66645]
[1780530471752,69.68,64264.55,400.9,-0.41912,0.00029,7.68222]
[1780530472098,69.68,64264.55,400.9,-0.41912,0.00029,7.68222]
[1780530472427,69.68,64261.65,400.9,-0.41995,0.00029,7.68518]
[1780530473966,69.68,64261.65,400.9,-0.41995,0.00029,7.68518]
[1780530473986,69.65,64264.04,400.9,-0.41923,0.00029,7.68262]
[1780530474913,69.65,64261.57,400.9,-0.41994,0.00029,7.68513]
[1780530475578,69.65,64261.57,400.9,-0.41994,0.00029,7.68513]
[1780530475607,69.65,64261.57,400.9,-0.41994,0.00029,7.68513]
[1780530476418,69.65,64260.06,400.9,-0.42037,0.00029,7.68665]
[1780530476668,69.65,64260.06,400.9,-0.42037,0.00029,7.68665]
[1780530476769,69.62,64257.24,400.9,-0.42114,0.00029,7.68936]
[1780530478239,69.62,64256.86,400.9,-0.42125,0.00029,7.68974]
[1780530478242,69.62,64256.86,400.9,-0.42125,0.00029,7.68974]
[1780530478244,69.62,64256.86,400.9,-0.42125,0.00029,7.68974]
[1780530478347,69.62,64256.86,400.9,-0.42125,0.00029,7.68974]
[1780530478896,69.62,64256.86,400.9,-0.42125,0.00029,7.68974]
[1780530478961,69.62,64258.93,400.9,-0.42066,0.00029,7.68766]
[1780530479316,69.62,64258.93,400.9,-0.42066,0.00029,7.68766]
[1780530479678,69.62,64258.93,400.9,-0.42066,0.00029,7.68766]
[1780530479679,69.62,64258.93,400.9,-0.42066,0.00029,7.68766]
[1780530479766,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530480425,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530480455,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530480477,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530480622,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530480994,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530481011,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530481107,69.62,64255.35,400.9,-0.42168,0.00029,7.69123]
[1780530481034,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481388,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481428,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481652,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481774,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481788,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481826,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481832,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481842,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530482040,69.62,64251.61,400.9,-0.42275,0.00029,7.6949]
[1780530481989,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482154,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482158,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482275,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482320,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482463,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482468,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530482471,69.61,64270.01,400.9,-0.41749,0.00029,7.67627]
[1780530483550,69.61,64270.93,400.9,-0.41723,0.00029,7.6753]
[1780530483561,69.61,64270.93,400.9,-0.41723,0.00029,7.6753]
[1780530483725,69.61,64271.8,400.9,-0.41698,0.00029,7.67437]
[1780530484490,69.61,64271.8,400.9,-0.41698,0.00029,7.67437]
[1780530484499,69.61,64271.8,400.9,-0.41698,0.00029,7.67437]
[1780530484532,69.61,64271.8,400.9,-0.41698,0.00029,7.67437]
[1780530484536,69.61,64271.8,400.9,-0.41698,0.00029,7.67437]
[1780530484576,69.61,64271.8,400.9,-0.41698,0.00029,7.67437]
[1780530485888,69.61,64271.93,400.9,-0.41694,0.00029,7.67423]
[1780530486270,69.61,64272.62,400.9,-0.41674,0.00029,7.67348]
[1780530486312,69.61,64272.62,400.9,-0.41674,0.00029,7.67348]
[1780530486552,69.61,64272.62,400.9,-0.41674,0.00029,7.67348]
[1780530486647,69.61,64272.62,400.9,-0.41674,0.00029,7.67348]
[1780530486696,69.61,64272.62,400.9,-0.41674,0.00029,7.67348]
[1780530486716,69.61,64272.62,400.9,-0.41674,0.00029,7.67348]
[1780530487079,69.61,64274.02,400.9,-0.41634,0.00029,7.672]
[1780530488598,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530488637,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530488899,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530489033,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530489052,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530489064,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530489071,69.61,64275.68,400.9,-0.41587,0.00028,7.67023]
[1780530489127,69.61,64274.87,400.9,-0.4161,0.00028,7.67109]
[1780530489132,69.61,64274.87,400.9,-0.4161,0.00028,7.67109]
[1780530489433,69.61,64274.87,400.9,-0.4161,0.00028,7.67109]
[1780530489865,69.61,64274.87,400.9,-0.4161,0.00028,7.67109]
[1780530489965,69.61,64261.12,400.9,-0.42002,0.00029,7.6854]
[1780530490377,69.61,64261.12,400.9,-0.42002,0.00029,7.6854]
[1780530490447,69.61,64261.12,400.9,-0.42002,0.00029,7.6854]
[1780530490938,69.61,64254.9,400.9,-0.4218,0.00029,7.69163]
[1780530491537,69.61,64254.9,400.9,-0.4218,0.00029,7.69163]
[1780530491989,69.61,64254.9,400.9,-0.4218,0.00029,7.69163]
[1780530492090,69.61,64251.47,400.9,-0.42278,0.00029,7.695]
[1780530492132,69.61,64251.47,400.9,-0.42278,0.00029,7.695]
[1780530493303,69.61,64251.67,400.9,-0.42272,0.00029,7.69481]
[1780530495324,69.61,64250.3,400.9,-0.42311,0.00029,7.69614]
[1780530495597,69.61,64247.33,400.9,-0.42396,0.00029,7.69901]
[1780530496225,69.61,64247.33,400.9,-0.42396,0.00029,7.69901]
[1780530496258,69.61,64247.33,400.9,-0.42396,0.00029,7.69901]
[1780530496346,69.61,64247.33,400.9,-0.42396,0.00029,7.69901]
[1780530496573,69.61,64247.33,400.9,-0.42396,0.00029,7.69901]
[1780530497085,69.61,64247.33,400.9,-0.42396,0.00029,7.69901]
[1780530496604,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497289,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497292,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497325,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497342,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497550,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497570,69.61,64221.17,400.9,-0.43147,0.00029,7.72274]
[1780530497611,69.61,64214.59,400.9,-0.43336,0.00029,7.72828]
[1780530498331,69.61,64214.59,400.9,-0.43336,0.00029,7.72828]
[1780530498618,69.61,64219.16,400.9,-0.43205,0.00029,7.72445]
[1780530499305,69.61,64219.16,400.9,-0.43205,0.00029,7.72445]
[1780530499496,69.61,64219.16,400.9,-0.43205,0.00029,7.72445]
[1780530499514,69.61,64219.16,400.9,-0.43205,0.00029,7.72445]
[1780530499526,69.61,64219.16,400.9,-0.43205,0.00029,7.72445]
[1780530499625,69.61,64216.75,400.9,-0.43274,0.00029,7.72648]
[1780530500342,69.61,64216.75,400.9,-0.43274,0.00029,7.72648]
[1780530500345,69.61,64216.75,400.9,-0.43274,0.00029,7.72648]
[1780530500354,69.61,64216.75,400.9,-0.43274,0.00029,7.72648]
[1780530500632,69.61,64212.22,400.9,-0.43404,0.00029,7.73023]
[1780530501267,69.61,64212.22,400.9,-0.43404,0.00029,7.73023]
[1780530501920,69.61,64212.22,400.9,-0.43404,0.00029,7.73023]
[1780530501932,69.61,64212.22,400.9,-0.43404,0.00029,7.73023]
[1780530502884,69.61,64210.84,400.9,-0.43444,0.00029,7.73136]
[1780530502899,69.61,64210.84,400.9,-0.43444,0.00029,7.73136]
[1780530503012,69.61,64210.84,400.9,-0.43444,0.00029,7.73136]
[1780530503387,69.61,64212.07,400.9,-0.43409,0.00029,7.73036]
[1780530503403,69.61,64212.07,400.9,-0.43409,0.00029,7.73036]
[1780530503654,69.61,64200.43,400.9,-0.43744,0.00029,7.7396]
[1780530504576,69.61,64200.43,400.9,-0.43744,0.00029,7.7396]
[1780530505060,69.61,64200.43,400.9,-0.43744,0.00029,7.7396]
[1780530504661,69.6,64197.03,400.9,-0.43841,0.00029,7.74219]
[1780530505201,69.6,64197.03,400.9,-0.43841,0.00029,7.74219]
[1780530505265,69.6,64197.03,400.9,-0.43841,0.00029,7.74219]
[1780530505666,69.6,64197.03,400.9,-0.43841,0.00029,7.74219]
[1780530505677,69.6,64197.03,400.9,-0.43841,0.00029,7.74219]
[1780530505692,69.6,64195.72,400.9,-0.43879,0.00029,7.74316]
[1780530507111,69.6,64195.72,400.9,-0.43879,0.00029,7.74316]
[1780530506676,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530507222,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530507502,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530507564,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530507612,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530507619,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530507826,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530508107,69.59,64200.1,400.9,-0.43752,0.00029,7.73982]
[1780530508077,69.59,64185.88,400.9,-0.44162,0.00029,7.75035]
[1780530508815,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509133,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509134,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509169,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509262,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509373,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509469,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509598,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530509744,69.59,64184.86,400.9,-0.44192,0.00029,7.75107]
[1780530510474,69.59,64185.41,400.9,-0.44176,0.00029,7.75068]
[1780530510478,69.59,64185.41,400.9,-0.44176,0.00029,7.75068]
[1780530510705,69.59,64187.03,400.9,-0.44129,0.00029,7.74953]
[1780530511491,69.59,64187.03,400.9,-0.44129,0.00029,7.74953]
[1780530511804,69.59,64184.32,400.9,-0.44202,0.00029,7.74343]
[1780530512719,69.59,64181.97,400.9,-0.4427,0.00029,7.74508]
[1780530513254,69.59,64181.97,400.9,-0.4427,0.00029,7.74508]
[1780530513726,69.59,64183.17,400.9,-0.44236,0.00029,7.74424]
[1780530514971,69.59,64183.17,400.9,-0.44236,0.00029,7.74424]
[1780530515073,69.6,64181.33,400.9,-0.44289,0.00029,7.74554]
[1780530515521,69.6,64181.33,400.9,-0.44289,0.00029,7.74554]
[1780530515553,69.6,64181.33,400.9,-0.44289,0.00029,7.74554]
[1780530515560,69.6,64181.33,400.9,-0.44289,0.00029,7.74554]
[1780530516615,69.6,64180.61,400.9,-0.4431,0.00029,7.74603]
[1780530516644,69.6,64180.61,400.9,-0.4431,0.00029,7.74603]
[1780530516747,69.6,64179.01,400.9,-0.44356,0.00029,7.74714]
[1780530518765,69.6,64181.11,400.9,-0.44296,0.00029,7.74569]
[1780530520354,69.6,64181.24,400.9,-0.44292,0.00029,7.7456]
[1780530520777,69.6,64180.08,400.9,-0.44326,0.00029,7.74641]
[1780530521280,69.6,64180.08,400.9,-0.44326,0.00029,7.74641]
[1780530522595,69.6,64179.55,400.9,-0.44341,0.00029,7.74678]
[1780530522685,69.6,64179.55,400.9,-0.44341,0.00029,7.74678]
[1780530522704,69.6,64179.55,400.9,-0.44341,0.00029,7.74678]
[1780530522730,69.6,64179.55,400.9,-0.44341,0.00029,7.74678]
[1780530523144,69.61,64172.08,400.9,-0.44558,0.00029,7.7518]
[1780530523247,69.61,64172.08,400.9,-0.44558,0.00029,7.7518]
[1780530523559,69.61,64172.08,400.9,-0.44558,0.00029,7.7518]
[1780530523667,69.61,64172.08,400.9,-0.44558,0.00029,7.7518]
[1780530524720,69.61,64170.49,400.9,-0.44604,0.00029,7.75284]
[1780530525091,69.61,64170.49,400.9,-0.44604,0.00029,7.75284]
[1780530525907,69.61,64170.84,400.9,-0.44594,0.00029,7.75262]
[1780530525947,69.61,64170.84,400.9,-0.44594,0.00029,7.75262]
[1780530525953,69.61,64170.84,400.9,-0.44594,0.00029,7.75262]
[1780530526048,69.62,64167.11,400.9,-0.44702,0.00029,7.75503]
[1780530527116,69.62,64167.11,400.9,-0.44702,0.00029,7.75503]
[1780530527136,69.62,64164.85,400.9,-0.44768,0.00029,7.75646]
[1780530527927,69.62,64164.85,400.9,-0.44768,0.00029,7.75646]
[1780530528116,69.62,64164.85,400.9,-0.44768,0.00029,7.75646]
[1780530528029,69.62,64167.24,400.9,-0.44699,0.00029,7.75496]
[1780530528254,69.62,64167.24,400.9,-0.44699,0.00029,7.75496]
[1780530528838,69.63,64169.17,400.9,-0.44643,0.00029,7.75373]
[1780530529845,69.63,64166.67,400.9,-0.44716,0.00029,7.75533]
[1780530531165,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530531186,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530531267,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530531281,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530531557,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530531882,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530531906,69.63,64166.92,400.9,-0.44709,0.00029,7.75518]
[1780530532063,69.64,64161.75,400.9,-0.44859,0.00029,7.75841]
[1780530532866,69.64,64158.27,400.9,-0.4496,0.00029,7.76052]
[1780530533692,69.64,64158.27,400.9,-0.4496,0.00029,7.76052]
[1780530534125,69.64,64158.27,400.9,-0.4496,0.00029,7.76052]
[1780530534187,69.64,64158.61,400.9,-0.4495,0.00029,7.76032]
[1780530534244,69.64,64158.61,400.9,-0.4495,0.00029,7.76032]
[1780530535867,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536006,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536007,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536019,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536219,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536227,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536247,69.64,64157.29,400.9,-0.44988,0.00029,7.76111]
[1780530536109,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536400,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536412,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536416,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536650,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536687,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536715,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536847,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536948,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536952,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530536998,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530537069,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530537096,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530537201,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530537241,69.64,64155.11,400.9,-0.45051,0.00029,7.7624]
[1780530537133,69.64,64140.39,400.9,-0.45478,0.00029,7.77058]
[1780530537583,69.64,64140.39,400.9,-0.45478,0.00029,7.77058]
[1780530538061,69.64,64140.39,400.9,-0.45478,0.00029,7.77058]
[1780530538069,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538354,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538418,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538579,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538685,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538832,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538906,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530538910,69.65,64132.79,400.9,-0.45699,0.00029,7.77445]
[1780530539113,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530539545,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530539683,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530539856,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530540418,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530540469,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530540526,69.65,64138.66,400.9,-0.45529,0.00029,7.77148]
[1780530540689,69.65,64137.84,400.9,-0.45553,0.00029,7.77191]
[1780530540767,69.65,64137.84,400.9,-0.45553,0.00029,7.77191]
[1780530540869,69.65,64137.84,400.9,-0.45553,0.00029,7.77191]
[1780530540949,69.65,64137.84,400.9,-0.45553,0.00029,7.77191]
[1780530541126,69.65,64137.84,400.9,-0.45553,0.00029,7.77191]
[1780530541146,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530541639,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530541724,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530542136,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530542177,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530542246,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530542955,69.65,64151.13,400.9,-0.45167,0.00029,7.7647]
[1780530542974,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530543568,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530543642,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530543644,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530543661,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530543687,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530543973,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530544088,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530544122,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530544139,69.65,64161.9,400.9,-0.44855,0.00029,7.75833]
[1780530544157,69.65,64164.48,400.9,-0.44781,0.00029,7.75674]
[1780530544475,69.65,64164.48,400.9,-0.44781,0.00029,7.75674]
[1780530544557,69.65,64164.48,400.9,-0.44781,0.00029,7.75674]
[1780530544992,69.65,64187.0,400.9,-0.44129,0.00029,7.74165]
[1780530545389,69.65,64187.0,400.9,-0.44129,0.00029,7.74165]
[1780530545473,69.65,64187.0,400.9,-0.44129,0.00029,7.74165]
[1780530546143,69.65,64192.88,400.9,-0.4396,0.00029,7.73737]
[1780530547102,69.66,64196.63,400.9,-0.43852,0.00029,7.73457]
[1780530548443,69.66,64196.26,400.9,-0.43862,0.00029,7.73486]
[1780530549143,69.66,64196.26,400.9,-0.43862,0.00029,7.73486]
[1780530549231,69.66,64194.69,400.9,-0.43908,0.00029,7.73604]
[1780530549259,69.66,64194.69,400.9,-0.43908,0.00029,7.73604]
[1780530549995,69.66,64194.69,400.9,-0.43908,0.00029,7.73604]
[1780530549998,69.66,64194.69,400.9,-0.43908,0.00029,7.73604]
[1780530550005,69.66,64194.69,400.9,-0.43908,0.00029,7.73604]
[1780530550031,69.66,64199.85,400.9,-0.43759,0.00029,7.73213]
[1780530554177,69.66,64208.9,400.9,-0.43498,0.00029,7.72501]
[1780530555381,69.66,64209.68,400.9,-0.43476,0.00029,7.72438]
[1780530556073,69.66,64203.55,400.9,-0.43652,0.00029,7.72926]
[1780530557081,69.66,64201.06,400.9,-0.43724,0.00029,7.73119]
[1780530558111,69.66,64201.06,400.9,-0.43724,0.00029,7.73119]
[1780530559093,69.66,64206.4,400.9,-0.4357,0.00029,7.72701]
[1780530559549,69.66,64206.4,400.9,-0.4357,0.00029,7.72701]
[1780530560101,69.66,64208.82,400.9,-0.435,0.00029,7.72507]
[1780530561108,69.66,64211.91,400.9,-0.43411,0.00029,7.72257]
[1780530563122,69.66,64214.8,400.9,-0.43328,0.00029,7.72019]
[1780530565222,69.66,64216.27,400.9,-0.43286,0.00029,7.71898]
[1780530565332,69.66,64216.27,400.9,-0.43286,0.00029,7.71898]
[1780530565336,69.66,64216.27,400.9,-0.43286,0.00029,7.71898]
[1780530565961,69.66,64216.27,400.9,-0.43286,0.00029,7.71898]
[1780530565986,69.66,64216.27,400.9,-0.43286,0.00029,7.71898]
[1780530566048,69.66,64216.27,400.9,-0.43286,0.00029,7.71898]
[1780530566144,69.66,64219.45,400.9,-0.43195,0.00029,7.71631]
[1780530566295,69.66,64219.45,400.9,-0.43195,0.00029,7.71631]
[1780530566556,69.66,64219.45,400.9,-0.43195,0.00029,7.71631]
[1780530567179,69.66,64219.45,400.9,-0.43195,0.00029,7.71631]
[1780530567151,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530567268,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530567527,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530567561,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530567566,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530567651,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530567655,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530568178,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530568188,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530568200,69.66,64224.24,400.9,-0.43057,0.00029,7.7122]
[1780530568782,69.67,64225.68,400.9,-0.43016,0.00029,7.71096]
[1780530569062,69.67,64225.68,400.9,-0.43016,0.00029,7.71096]
[1780530569165,69.67,64230.39,400.9,-0.42881,0.00029,7.70681]
[1780530570172,69.67,64234.38,400.9,-0.42767,0.00029,7.70323]
[1780530570572,69.67,64234.38,400.9,-0.42767,0.00029,7.70323]
[1780530570575,69.67,64234.38,400.9,-0.42767,0.00029,7.70323]
[1780530570610,69.67,64234.38,400.9,-0.42767,0.00029,7.70323]
[1780530570663,69.67,64234.38,400.9,-0.42767,0.00029,7.70323]
[1780530570687,69.67,64234.38,400.9,-0.42767,0.00029,7.70323]
[1780530571526,69.67,64234.57,400.9,-0.42755,0.00029,7.69499]
[1780530571585,69.67,64234.57,400.9,-0.42755,0.00029,7.69499]
[1780530571622,69.67,64234.57,400.9,-0.42755,0.00029,7.69499]
[1780530571748,69.67,64234.57,400.9,-0.42755,0.00029,7.69499]
[1780530572186,69.67,64239.17,400.9,-0.42623,0.00029,7.69076]
[1780530573193,69.67,64241.61,400.9,-0.42553,0.00029,7.68849]
[1780530574200,69.67,64244.01,400.9,-0.42484,0.00029,7.68622]
[1780530574401,69.67,64244.01,400.9,-0.42484,0.00029,7.68622]
[1780530574826,69.67,64244.01,400.9,-0.42484,0.00029,7.68622]
[1780530575167,69.67,64244.01,400.9,-0.42484,0.00029,7.68622]
[1780530575208,69.67,64240.52,400.9,-0.42584,0.00029,7.6895]
[1780530575730,69.67,64240.52,400.9,-0.42584,0.00029,7.6895]
[1780530576819,69.67,64240.52,400.9,-0.42584,0.00029,7.68951]
[1780530576991,69.67,64240.52,400.9,-0.42584,0.00029,7.68951]
[1780530577159,69.67,64240.52,400.9,-0.42584,0.00029,7.68951]
[1780530577163,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577228,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577233,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577240,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577255,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577289,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577926,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530577940,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530578110,69.67,64233.93,400.9,-0.42774,0.00029,7.69557]
[1780530578115,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578227,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578229,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578378,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578381,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578870,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578872,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578898,69.68,64219.46,400.9,-0.4319,0.00029,7.70827]
[1780530578922,69.68,64213.79,400.9,-0.43353,0.00029,7.71301]
[1780530579411,69.68,64213.79,400.9,-0.43353,0.00029,7.71301]
[1780530579417,69.68,64213.79,400.9,-0.43353,0.00029,7.71301]
[1780530579419,69.68,64213.79,400.9,-0.43353,0.00029,7.71301]
[1780530579436,69.68,64213.79,400.9,-0.43353,0.00029,7.71301]
[1780530581413,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530581418,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530581781,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530581787,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530581789,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530582075,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530582155,69.68,64213.75,400.9,-0.43354,0.00029,7.71305]
[1780530582237,69.68,64213.2,400.9,-0.4337,0.00029,7.7135]
[1780530582454,69.68,64213.2,400.9,-0.4337,0.00029,7.7135]
[1780530582465,69.68,64213.2,400.9,-0.4337,0.00029,7.7135]
[1780530582525,69.68,64204.3,400.9,-0.43627,0.00029,7.72066]
[1780530583302,69.68,64204.3,400.9,-0.43627,0.00029,7.72066]
[1780530583504,69.68,64204.3,400.9,-0.43627,0.00029,7.72066]
[1780530583599,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530584487,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530584651,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530584793,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530584855,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530584859,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530585181,69.68,64199.68,400.9,-0.4376,0.00029,7.72425]
[1780530584956,69.67,64202.59,400.9,-0.43676,0.00029,7.722]
[1780530585278,69.67,64203.52,400.9,-0.43649,0.00029,7.72127]
[1780530587292,69.67,64206.73,400.9,-0.43556,0.00029,7.71873]
[1780530590841,69.68,64209.54,400.9,-0.43475,0.00029,7.71648]
[1780530591813,69.68,64213.61,400.9,-0.43358,0.00029,7.71316]
[1780530596624,69.68,64214.31,400.9,-0.43338,0.00029,7.71259]
[1780530596653,69.68,64214.31,400.9,-0.43338,0.00029,7.71259]
[1780530597128,69.68,64214.31,400.9,-0.43338,0.00029,7.71259]
[1780530597362,69.68,64206.34,400.9,-0.43568,0.00029,7.71906]
[1780530598369,69.68,64208.91,400.9,-0.43494,0.00029,7.71701]
[1780530600653,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530600712,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530600770,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530600971,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530601017,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530601022,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530601058,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530601160,69.68,64208.39,400.9,-0.43509,0.00029,7.71742]
[1780530601147,69.68,64204.71,400.9,-0.43615,0.00029,7.72034]
[1780530601559,69.68,64204.71,400.9,-0.43615,0.00029,7.72034]
[1780530601776,69.68,64204.71,400.9,-0.43615,0.00029,7.72034]
[1780530601899,69.68,64204.71,400.9,-0.43615,0.00029,7.72034]
[1780530601981,69.68,64204.71,400.9,-0.43615,0.00029,7.72034]
[1780530601995,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530602404,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530602515,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530602655,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530602726,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530602846,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530603180,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530603181,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530603189,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530603194,69.68,64181.6,400.9,-0.44282,0.00029,7.73747]
[1780530602887,69.68,64179.91,400.9,-0.44331,0.00029,7.73864]
[1780530603845,69.68,64179.91,400.9,-0.44331,0.00029,7.73864]
[1780530603869,69.68,64179.91,400.9,-0.44331,0.00029,7.73864]
[1780530603889,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530604299,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530604873,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530604926,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530604938,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530604963,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530605090,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530605230,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530605247,69.68,64179.44,400.9,-0.44345,0.00029,7.73897]
[1780530605149,69.68,64179.32,400.9,-0.44348,0.00029,7.73905]
[1780530605729,69.68,64179.32,400.9,-0.44348,0.00029,7.73905]
[1780530605843,69.68,64179.32,400.9,-0.44348,0.00029,7.73905]
[1780530605919,69.68,64168.28,400.9,-0.44668,0.00029,7.74637]
[1780530606576,69.68,64168.28,400.9,-0.44668,0.00029,7.74637]
[1780530606654,69.68,64168.28,400.9,-0.44668,0.00029,7.74637]
[1780530606861,69.68,64168.28,400.9,-0.44668,0.00029,7.74637]
[1780530607215,69.68,64168.28,400.9,-0.44668,0.00029,7.74637]
[1780530607243,69.68,64168.28,400.9,-0.44668,0.00029,7.74637]
[1780530607252,69.69,64169.05,400.9,-0.44646,0.00029,7.74588]
[1780530608177,69.69,64169.05,400.9,-0.44646,0.00029,7.74588]
[1780530608195,69.69,64169.05,400.9,-0.44646,0.00029,7.74588]
[1780530608233,69.69,64172.26,400.9,-0.44553,0.00029,7.74381]
[1780530608541,69.69,64172.26,400.9,-0.44553,0.00029,7.74381]
[1780530609010,69.69,64172.26,400.9,-0.44553,0.00029,7.74381]
[1780530609019,69.69,64172.26,400.9,-0.44553,0.00029,7.74381]
[1780530609581,69.7,64172.91,400.9,-0.44535,0.00029,7.74339]
[1780530609728,69.7,64172.91,400.9,-0.44535,0.00029,7.74339]
[1780530609739,69.7,64172.91,400.9,-0.44535,0.00029,7.74339]
[1780530609885,69.7,64172.91,400.9,-0.44535,0.00029,7.74339]
[1780530610239,69.7,64172.91,400.9,-0.44535,0.00029,7.74339]
[1780530610254,69.7,64169.75,400.9,-0.44626,0.00029,7.74545]
[1780530610287,69.7,64169.75,400.9,-0.44626,0.00029,7.74545]
[1780530611059,69.7,64167.89,400.9,-0.4468,0.00029,7.74665]
[1780530611336,69.7,64167.89,400.9,-0.4468,0.00029,7.74665]
[1780530611469,69.7,64176.45,400.9,-0.44433,0.00029,7.74104]
[1780530613924,69.71,64177.71,400.9,-0.44396,0.00029,7.7402]
[1780530613975,69.71,64171.28,400.9,-0.44583,0.00029,7.74448]
[1780530614490,69.71,64169.09,400.9,-0.44646,0.00029,7.7459]
[1780530615998,69.71,64169.09,400.9,-0.44646,0.00029,7.7459]
[1780530616198,69.71,64169.09,400.9,-0.44646,0.00029,7.7459]
[1780530616201,69.71,64169.09,400.9,-0.44646,0.00029,7.7459]
[1780530616226,69.71,64169.09,400.9,-0.44646,0.00029,7.7459]
[1780530616252,69.71,64169.09,400.9,-0.44646,0.00029,7.7459]
[1780530617736,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530617738,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618004,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618012,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618054,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618186,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618190,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618192,69.72,64167.5,400.9,-0.44693,0.00029,7.74693]
[1780530618119,69.72,64163.42,400.9,-0.44811,0.00029,7.7495]
[1780530618359,69.72,64163.42,400.9,-0.44811,0.00029,7.7495]
[1780530618670,69.72,64163.42,400.9,-0.44811,0.00029,7.7495]
[1780530618687,69.72,64163.42,400.9,-0.44811,0.00029,7.7495]
[1780530619254,69.72,64163.42,400.9,-0.44811,0.00029,7.7495]
[1780530619259,69.72,64163.49,400.9,-0.44809,0.00029,7.74945]
[1780530619741,69.72,64163.49,400.9,-0.44809,0.00029,7.74945]
[1780530619867,69.72,64163.49,400.9,-0.44809,0.00029,7.74945]
[1780530619948,69.73,64170.56,400.9,-0.44605,0.00029,7.74498]
[1780530620329,69.73,64170.56,400.9,-0.44605,0.00029,7.74498]
[1780530620439,69.73,64170.56,400.9,-0.44605,0.00029,7.74498]
[1780530620527,69.73,64170.56,400.9,-0.44605,0.00029,7.74498]
[1780530620606,69.73,64170.56,400.9,-0.44605,0.00029,7.74498]
[1780530620691,69.73,64170.56,400.9,-0.44605,0.00029,7.74498]
[1780530620989,69.73,64176.28,400.9,-0.44439,0.00029,7.74121]
[1780530621545,69.73,64182.5,400.9,-0.4426,0.00029,7.73695]
[1780530622695,69.73,64185.05,400.9,-0.44186,0.00029,7.73516]
[1780530623419,69.73,64185.05,400.9,-0.44186,0.00029,7.73516]
[1780530623607,69.73,64185.05,400.9,-0.44186,0.00029,7.73516]
[1780530625568,69.73,64186.76,400.9,-0.44137,0.00029,7.73395]
[1780530625658,69.73,64186.76,400.9,-0.44137,0.00029,7.73395]
[1780530625748,69.73,64186.76,400.9,-0.44137,0.00029,7.73395]
[1780530625779,69.73,64186.76,400.9,-0.44137,0.00029,7.73395]
[1780530626092,69.73,64186.76,400.9,-0.44137,0.00029,7.73395]
[1780530626580,69.73,64194.69,400.9,-0.43908,0.00029,7.72815]
[1780530628250,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530628394,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530628517,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530628521,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530628536,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530628884,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530628939,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530629020,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530629095,69.73,64196.98,400.9,-0.43841,0.00029,7.72643]
[1780530629161,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530629304,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530629517,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530629608,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530629778,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530630169,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530630184,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530630237,69.73,64205.28,400.9,-0.43602,0.00029,7.72001]
[1780530630209,69.73,64212.05,400.9,-0.43407,0.00029,7.71458]
[1780530630687,69.73,64212.05,400.9,-0.43407,0.00029,7.71458]
[1780530630714,69.73,64212.05,400.9,-0.43407,0.00029,7.71458]
[1780530630717,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530631923,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530631947,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530632123,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530632168,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530632196,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530632198,69.73,64218.37,400.9,-0.43225,0.00029,7.70934]
[1780530632233,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632476,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632707,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632712,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632875,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632900,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632989,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530632993,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530633003,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530633103,69.73,64221.09,400.9,-0.43141,0.00029,7.69896]
[1780530633165,69.73,64216.44,400.9,-0.43275,0.00029,7.70289]
[1780530633324,69.73,64216.44,400.9,-0.43275,0.00029,7.70289]
[1780530633334,69.73,64216.44,400.9,-0.43275,0.00029,7.70289]
[1780530633490,69.73,64216.44,400.9,-0.43275,0.00029,7.70289]
[1780530633715,69.73,64216.44,400.9,-0.43275,0.00029,7.70289]
[1780530634227,69.73,64216.44,400.9,-0.43275,0.00029,7.70289]
[1780530634231,69.73,64195.25,400.9,-0.43886,0.00029,7.71969]
[1780530634389,69.73,64195.25,400.9,-0.43886,0.00029,7.71969]
[1780530634636,69.73,64190.64,400.9,-0.44019,0.00029,7.7231]
[1780530635645,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636412,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636443,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636591,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636785,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636796,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636804,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636805,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636850,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636859,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530636885,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530637118,69.73,64185.9,400.9,-0.44156,0.00029,7.72652]
[1780530637178,69.73,64181.48,400.9,-0.44284,0.00029,7.72963]
[1780530638194,69.73,64181.48,400.9,-0.44284,0.00029,7.72963]
[1780530638206,69.73,64181.48,400.9,-0.44284,0.00029,7.72963]
[1780530638240,69.74,64177.65,400.9,-0.44395,0.00029,7.73226]
[1780530638404,69.74,64177.65,400.9,-0.44395,0.00029,7.73226]
[1780530638665,69.74,64174.89,400.9,-0.44475,0.00029,7.73411]
[1780530639786,69.74,64174.89,400.9,-0.44475,0.00029,7.73411]
[1780530640084,69.74,64177.56,400.9,-0.44398,0.00029,7.73233]
[1780530640309,69.74,64177.56,400.9,-0.44398,0.00029,7.73233]
[1780530640404,69.74,64177.56,400.9,-0.44398,0.00029,7.73233]
[1780530640505,69.74,64177.56,400.9,-0.44398,0.00029,7.73233]
[1780530640678,69.74,64177.56,400.9,-0.44398,0.00029,7.73233]
[1780530640838,69.74,64177.56,400.9,-0.44398,0.00029,7.73233]
[1780530641186,69.74,64187.75,400.9,-0.44104,0.00029,7.72522]
[1780530641687,69.74,64192.32,400.9,-0.43972,0.00029,7.72189]
[1780530643052,69.74,64194.46,400.9,-0.4391,0.00029,7.7203]
[1780530643731,69.74,64194.46,400.9,-0.4391,0.00029,7.7203]
[1780530643747,69.74,64194.46,400.9,-0.4391,0.00029,7.7203]
[1780530644086,69.74,64194.46,400.9,-0.4391,0.00029,7.7203]
[1780530644491,69.74,64193.69,400.9,-0.43932,0.00029,7.72087]
[1780530644504,69.74,64193.69,400.9,-0.43932,0.00029,7.72087]
[1780530644760,69.74,64193.69,400.9,-0.43932,0.00029,7.72087]
[1780530644794,69.74,64193.69,400.9,-0.43932,0.00029,7.72087]
[1780530645286,69.74,64193.69,400.9,-0.43932,0.00029,7.72087]
[1780530644859,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645340,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645471,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645513,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645827,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645864,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645989,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530645992,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530646021,69.74,64199.97,400.9,-0.43751,0.00029,7.71613]
[1780530646114,69.74,64213.12,400.9,-0.43372,0.00029,7.70567]
[1780530646317,69.74,64213.12,400.9,-0.43372,0.00029,7.70567]
[1780530646402,69.74,64213.12,400.9,-0.43372,0.00029,7.70567]
[1780530646664,69.74,64213.12,400.9,-0.43372,0.00029,7.70567]
[1780530647925,69.74,64214.06,400.9,-0.43345,0.00029,7.7049]
[1780530648604,69.74,64213.85,400.9,-0.43351,0.00029,7.70507]
[1780530649299,69.74,64212.25,400.9,-0.43397,0.00029,7.70639]
[1780530649507,69.74,64212.25,400.9,-0.43397,0.00029,7.70639]
[1780530650232,69.74,64212.25,400.9,-0.43397,0.00029,7.70639]
[1780530649744,69.74,64215.55,400.9,-0.43302,0.00029,7.70367]
[1780530650363,69.74,64215.55,400.9,-0.43302,0.00029,7.70367]
[1780530650553,69.74,64215.55,400.9,-0.43302,0.00029,7.70367]
[1780530650608,69.74,64215.55,400.9,-0.43302,0.00029,7.70367]
[1780530651490,69.74,64214.07,400.9,-0.43345,0.00029,7.7049]
[1780530651709,69.74,64214.07,400.9,-0.43345,0.00029,7.7049]
[1780530651733,69.74,64214.07,400.9,-0.43345,0.00029,7.7049]
[1780530651759,69.74,64210.54,400.9,-0.43446,0.00029,7.70779]
[1780530653021,69.74,64210.54,400.9,-0.43446,0.00029,7.70779]
[1780530653122,69.74,64212.57,400.9,-0.43388,0.00029,7.70613]
[1780530653347,69.74,64212.57,400.9,-0.43388,0.00029,7.70613]
[1780530653352,69.74,64212.57,400.9,-0.43388,0.00029,7.70613]
[1780530653606,69.74,64212.57,400.9,-0.43388,0.00029,7.70613]
[1780530653759,69.74,64212.57,400.9,-0.43388,0.00029,7.70613]
[1780530653855,69.74,64212.57,400.9,-0.43388,0.00029,7.70613]
[1780530654328,69.75,64213.46,400.9,-0.43362,0.00029,7.7054]
[1780530654780,69.75,64210.43,400.9,-0.4345,0.00029,7.70788]
[1780530655397,69.75,64210.43,400.9,-0.4345,0.00029,7.70788]
[1780530655505,69.75,64210.43,400.9,-0.4345,0.00029,7.70788]
[1780530655560,69.75,64210.43,400.9,-0.4345,0.00029,7.70788]
[1780530655567,69.75,64210.43,400.7,-0.4345,0.00029,7.70788]
[1780530655585,69.75,64210.43,400.7,-0.4345,0.00029,7.70788]
[1780530655698,69.75,64210.43,400.7,-0.4345,0.00029,7.70788]
[1780530655982,69.75,64210.43,400.7,-0.4345,0.00029,7.70788]
[1780530656174,69.74,64203.57,400.7,-0.43647,0.00029,7.71333]
[1780530656620,69.74,64203.57,400.7,-0.43647,0.00029,7.71333]
[1780530657110,69.74,64203.57,400.7,-0.43647,0.00029,7.71333]
[1780530657161,69.74,64196.96,400.7,-0.43837,0.00029,7.71841]
[1780530658395,69.74,64196.49,400.7,-0.43851,0.00029,7.71877]
[1780530658434,69.74,64196.49,400.7,-0.43851,0.00029,7.71877]
[1780530658810,69.74,64190.37,400.7,-0.44028,0.00029,7.72331]
[1780530659870,69.74,64190.37,400.7,-0.44028,0.00029,7.72331]
[1780530659942,69.74,64190.37,400.7,-0.44028,0.00029,7.72331]
[1780530660145,69.74,64190.37,400.7,-0.44028,0.00029,7.72331]
[1780530660253,69.74,64190.37,400.7,-0.44028,0.00029,7.72331]
[1780530660276,69.74,64190.37,400.7,-0.44028,0.00029,7.72331]
[1780530660275,69.74,64190.75,400.7,-0.44017,0.00029,7.72303]
[1780530660357,69.74,64190.75,400.7,-0.44017,0.00029,7.72303]
[1780530661301,69.74,64185.01,400.7,-0.44183,0.00029,7.72716]
[1780530661961,69.74,64185.01,400.7,-0.44183,0.00029,7.72716]
[1780530662182,69.74,64184.05,400.7,-0.4421,0.00029,7.72784]
[1780530662485,69.74,64184.05,400.7,-0.4421,0.00029,7.72784]
[1780530663047,69.74,64184.05,400.7,-0.4421,0.00029,7.72784]
[1780530663053,69.74,64183.19,400.7,-0.44235,0.00029,7.72845]
[1780530663937,69.74,64183.19,400.7,-0.44235,0.00029,7.72845]
[1780530663945,69.74,64183.19,400.7,-0.44235,0.00029,7.72845]
[1780530664033,69.74,64183.19,400.7,-0.44235,0.00029,7.72845]
[1780530664300,69.74,64186.96,400.7,-0.44126,0.00029,7.72578]
[1780530664782,69.74,64186.96,400.7,-0.44126,0.00029,7.72578]
[1780530664863,69.74,64186.96,400.7,-0.44126,0.00029,7.72578]
[1780530664908,69.74,64186.96,400.7,-0.44126,0.00029,7.72578]
[1780530665077,69.74,64175.0,400.7,-0.44472,0.00029,7.73405]
[1780530665487,69.74,64175.0,400.7,-0.44472,0.00029,7.73405]
[1780530665865,69.74,64175.0,400.7,-0.44472,0.00029,7.73405]
[1780530666205,69.74,64175.0,400.7,-0.44472,0.00029,7.73405]
[1780530666207,69.74,64171.8,400.7,-0.44565,0.00029,7.73617]
[1780530666681,69.74,64171.8,400.7,-0.44565,0.00029,7.73617]
[1780530667657,69.74,64173.45,400.7,-0.44517,0.00029,7.73509]
[1780530667875,69.75,64169.89,400.7,-0.44621,0.00029,7.73742]
[1780530669373,69.75,64169.22,400.7,-0.4464,0.00029,7.73785]
[1780530669813,69.75,64169.22,400.7,-0.4464,0.00029,7.73785]
[1780530669927,69.75,64169.22,400.7,-0.4464,0.00029,7.73785]
[1780530669982,69.75,64169.22,400.7,-0.4464,0.00029,7.73785]
[1780530670248,69.75,64169.22,400.7,-0.4464,0.00029,7.73785]
[1780530670272,69.75,64169.22,400.7,-0.4464,0.00029,7.73785]
[1780530670334,69.76,64169.03,400.7,-0.44646,0.00029,7.73799]
[1780530670376,69.76,64169.03,400.7,-0.44646,0.00029,7.73799]
[1780530670540,69.76,64169.03,400.7,-0.44646,0.00029,7.73799]
[1780530670881,69.76,64169.03,400.7,-0.44646,0.00029,7.73799]
[1780530671042,69.76,64169.03,400.7,-0.44646,0.00029,7.73799]
[1780530671178,69.76,64169.03,400.7,-0.44646,0.00029,7.73799]
[1780530671223,69.76,64160.77,400.7,-0.44886,0.00029,7.74316]
[1780530671335,69.76,64160.77,400.7,-0.44886,0.00029,7.74316]
[1780530671734,69.76,64160.77,400.7,-0.44886,0.00029,7.74316]
[1780530672294,69.76,64160.77,400.7,-0.44886,0.00029,7.74316]
[1780530672318,69.76,64160.77,400.7,-0.44886,0.00029,7.74316]
[1780530672271,69.76,64148.43,400.7,-0.45244,0.00029,7.75036]
[1780530672354,69.76,64148.43,400.7,-0.45244,0.00029,7.75036]
[1780530672356,69.76,64148.43,400.7,-0.45244,0.00029,7.75036]
[1780530672733,69.76,64148.43,400.7,-0.45244,0.00029,7.75036]
[1780530672813,69.76,64148.43,400.7,-0.45244,0.00029,7.75036]
[1780530673133,69.76,64145.29,400.7,-0.45335,0.00029,7.75208]
[1780530673460,69.76,64145.29,400.7,-0.45335,0.00029,7.75208]
[1780530674211,69.75,64143.52,400.7,-0.45386,0.00029,7.75304]
[1780530674962,69.75,64143.52,400.7,-0.45386,0.00029,7.75304]
[1780530674970,69.75,64146.91,400.7,-0.45287,0.00029,7.75119]
[1780530675991,69.75,64146.91,400.7,-0.45287,0.00029,7.75119]
[1780530675996,69.75,64146.91,400.7,-0.45287,0.00029,7.75119]
[1780530676028,69.75,64146.91,400.7,-0.45287,0.00029,7.75119]
[1780530676050,69.75,64146.91,400.7,-0.45287,0.00029,7.75119]
[1780530676076,69.76,64143.91,400.7,-0.45375,0.00029,7.75283]
[1780530676939,69.76,64150.43,400.7,-0.45185,0.00029,7.74922]
[1780530677990,69.76,64150.43,400.7,-0.45185,0.00029,7.74922]
[1780530678521,69.75,64149.78,400.7,-0.45204,0.00029,7.74959]
[1780530678530,69.75,64149.78,400.7,-0.45204,0.00029,7.74959]
[1780530679244,69.75,64149.78,400.7,-0.45204,0.00029,7.74959]
[1780530678953,69.75,64152.39,400.7,-0.45128,0.00029,7.7481]
[1780530679526,69.75,64152.39,400.7,-0.45128,0.00029,7.7481]
[1780530679531,69.75,64152.39,400.7,-0.45128,0.00029,7.7481]
[1780530679822,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679830,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679845,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679856,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679874,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679957,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679964,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679990,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530679994,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530680184,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530680338,69.75,64152.39,400.2,-0.45128,0.00029,7.7481]
[1780530680230,69.75,64145.22,400.2,-0.45336,0.00029,7.7521]
[1780530680435,69.75,64145.22,400.2,-0.45336,0.00029,7.7521]
[1780530680446,69.75,64145.22,400.2,-0.45336,0.00029,7.7521]
[1780530680891,69.75,64145.22,400.2,-0.45336,0.00029,7.7521]
[1780530681309,69.75,64145.22,400.2,-0.45336,0.00029,7.7521]
[1780530681220,69.75,64123.43,400.2,-0.45969,0.00029,7.763]
[1780530681376,69.75,64123.43,400.2,-0.45969,0.00029,7.763]
[1780530681379,69.75,64123.43,400.2,-0.45969,0.00029,7.763]
[1780530681534,69.75,64123.43,400.2,-0.45969,0.00029,7.763]
[1780530682243,69.75,64120.98,400.2,-0.46041,0.00029,7.7641]
[1780530683209,69.75,64119.49,400.2,-0.46084,0.00029,7.76476]
[1780530684309,69.75,64119.49,400.2,-0.46084,0.00029,7.76476]
[1780530684238,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684595,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684655,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684669,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684691,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684696,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684715,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684836,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530684873,69.75,64115.95,400.2,-0.46187,0.00029,7.76629]
[1780530685227,69.75,64112.33,400.2,-0.46293,0.00029,7.76779]
[1780530685908,69.75,64112.33,400.2,-0.46293,0.00029,7.76779]
[1780530686065,69.75,64108.14,400.2,-0.46415,0.00029,7.76947]
[1780530686681,69.75,64108.14,400.2,-0.46415,0.00029,7.76947]
[1780530686688,69.75,64108.14,400.2,-0.46415,0.00029,7.76947]
[1780530686790,69.75,64108.14,400.2,-0.46415,0.00029,7.76947]
[1780530687253,69.75,64108.14,400.2,-0.46415,0.00029,7.76947]
[1780530687707,69.76,64106.77,400.2,-0.46455,0.00029,7.77001]
[1780530687912,69.76,64106.77,400.2,-0.46455,0.00029,7.77001]
[1780530687948,69.76,64106.77,400.2,-0.46455,0.00029,7.77001]
[1780530688079,69.76,64108.86,400.2,-0.46394,0.00029,7.76919]
[1780530689696,69.8,64110.18,400.2,-0.46357,0.00029,7.7687]
[1780530690093,69.8,64112.62,400.2,-0.46286,0.00029,7.76771]
[1780530691211,69.8,64112.62,400.2,-0.46286,0.00029,7.76771]
[1780530691298,69.81,64113.76,400.2,-0.4625,0.00029,7.75925]
[1780530691411,69.81,64113.76,400.2,-0.4625,0.00029,7.75925]
[1780530692107,69.81,64117.51,400.2,-0.46141,0.00029,7.75766]
[1780530694431,69.81,64118.67,400.2,-0.46108,0.00029,7.75717]
[1780530694434,69.81,64118.67,400.2,-0.46108,0.00029,7.75717]
[1780530696748,69.82,64120.38,400.2,-0.46058,0.00029,7.75642]
[1780530697549,69.82,64121.14,400.2,-0.46036,0.00029,7.75609]
[1780530697589,69.82,64121.14,400.2,-0.46036,0.00029,7.75609]
[1780530697657,69.82,64121.14,400.2,-0.46036,0.00029,7.75609]
[1780530697721,69.82,64121.14,400.2,-0.46036,0.00029,7.75609]
[1780530698164,69.82,64112.67,400.2,-0.46283,0.00029,7.75971]
[1780530699156,69.82,64108.65,400.2,-0.464,0.00029,7.76132]
[1780530700275,69.82,64105.4,400.2,-0.46495,0.00029,7.76258]
[1780530700440,69.82,64105.4,400.2,-0.46495,0.00029,7.76258]
[1780530701631,69.82,64104.43,400.2,-0.46523,0.00029,7.76294]
[1780530701648,69.82,64104.43,400.2,-0.46523,0.00029,7.76294]
[1780530701860,69.82,64104.43,400.2,-0.46523,0.00029,7.76294]
[1780530701864,69.82,64104.43,400.2,-0.46523,0.00029,7.76294]
[1780530701881,69.82,64104.43,400.2,-0.46523,0.00029,7.76294]
[1780530702177,69.82,64103.05,400.2,-0.46563,0.00029,7.76346]
[1780530702587,69.82,64103.05,400.2,-0.46563,0.00029,7.76346]
[1780530702812,69.82,64103.05,400.2,-0.46563,0.00029,7.76346]
[1780530703297,69.82,64103.05,400.2,-0.46563,0.00029,7.76346]
[1780530703299,69.82,64103.05,400.2,-0.46563,0.00029,7.76346]
[1780530703811,69.83,64103.66,400.2,-0.46545,0.00029,7.76324]
[1780530705683,69.84,64101.04,400.2,-0.46622,0.00029,7.7642]
[1780530705686,69.84,64101.04,400.2,-0.46622,0.00029,7.7642]
[1780530706060,69.84,64101.04,400.2,-0.46622,0.00029,7.7642]
[1780530706089,69.84,64101.04,400.2,-0.46622,0.00029,7.7642]
[1780530706184,69.84,64101.04,400.2,-0.46622,0.00029,7.7642]
[1780530706196,69.84,64101.04,400.2,-0.46622,0.00029,7.7642]
[1780530706369,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706389,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706415,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706458,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706576,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706593,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706703,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530706767,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530707085,69.84,64102.2,400.2,-0.46589,0.00029,7.76378]
[1780530707325,69.82,64112.44,400.2,-0.46289,0.00029,7.7598]
[1780530707369,69.82,64112.44,400.2,-0.46289,0.00029,7.7598]
[1780530708222,69.82,64118.49,400.2,-0.46113,0.00029,7.75725]
[1780530708890,69.82,64118.49,400.2,-0.46113,0.00029,7.75725]
[1780530709708,69.82,64117.82,400.2,-0.46133,0.00029,7.75754]
[1780530710236,69.82,64122.22,400.2,-0.46005,0.00029,7.7556]
[1780530710742,69.82,64122.22,400.2,-0.46005,0.00029,7.7556]
[1780530715489,69.82,64122.21,400.2,-0.46005,0.00029,7.7556]
[1780530715506,69.82,64122.21,400.2,-0.46005,0.00029,7.7556]
[1780530715685,69.82,64122.21,400.2,-0.46005,0.00029,7.7556]
[1780530715785,69.82,64122.21,400.2,-0.46005,0.00029,7.7556]
[1780530716344,69.82,64118.45,400.2,-0.46114,0.00029,7.75727]
[1780530716460,69.82,64118.45,400.2,-0.46114,0.00029,7.75727]
[1780530716508,69.82,64118.45,400.2,-0.46114,0.00029,7.75727]
[1780530716819,69.82,64118.45,400.2,-0.46114,0.00029,7.75727]
[1780530716831,69.82,64118.45,400.2,-0.46114,0.00029,7.75727]
[1780530717285,69.82,64113.77,400.2,-0.46251,0.00029,7.75925]
[1780530718292,69.82,64109.25,400.2,-0.46382,0.00029,7.76108]
[1780530719357,69.82,64109.25,400.2,-0.46382,0.00029,7.76108]
[1780530719299,69.82,64105.33,400.2,-0.46496,0.00029,7.7626]
[1780530719483,69.82,64105.33,400.2,-0.46496,0.00029,7.7626]
[1780530720306,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530720696,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530720696,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530720945,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530721292,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530721307,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530721321,69.82,64103.22,400.2,-0.46558,0.00029,7.76339]
[1780530721350,69.81,64098.99,400.2,-0.46681,0.00029,7.76492]
[1780530721436,69.81,64098.99,400.2,-0.46681,0.00029,7.76492]
[1780530722025,69.81,64098.99,400.2,-0.46681,0.00029,7.76492]
[1780530722962,69.82,64099.69,400.2,-0.46661,0.00029,7.76468]
[1780530722982,69.82,64099.69,400.2,-0.46661,0.00029,7.76468]
[1780530723329,69.82,64103.81,400.2,-0.46541,0.00029,7.76318]
[1780530723992,69.82,64103.81,400.2,-0.46541,0.00029,7.76318]
[1780530724685,69.82,64104.83,400.2,-0.46511,0.00029,7.76279]
[1780530725401,69.86,64107.28,400.2,-0.46441,0.00029,7.76188]
[1780530728402,69.87,64109.66,400.2,-0.46372,0.00029,7.76096]
[1780530729794,69.87,64109.66,400.2,-0.46372,0.00029,7.76096]
[1780530730085,69.87,64109.66,400.2,-0.46372,0.00029,7.76096]
[1780530730143,69.88,64108.17,400.2,-0.46416,0.00029,7.76155]
[1780530730914,69.88,64108.17,400.2,-0.46416,0.00029,7.76155]
[1780530731273,69.88,64108.17,400.2,-0.46416,0.00029,7.76155]
[1780530731299,69.88,64108.17,400.2,-0.46416,0.00029,7.76155]
[1780530731337,69.88,64108.17,400.2,-0.46416,0.00029,7.76155]
[1780530731347,69.88,64108.17,400.2,-0.46416,0.00029,7.76155]
[1780530731350,69.88,64112.81,400.2,-0.46281,0.00029,7.7597]
[1780530731406,69.88,64112.81,400.2,-0.46281,0.00029,7.7597]
[1780530731527,69.88,64112.81,400.2,-0.46281,0.00029,7.7597]
[1780530731938,69.88,64112.81,400.2,-0.46281,0.00029,7.7597]
[1780530732125,69.88,64115.45,400.2,-0.46204,0.00029,7.7586]
[1780530733013,69.88,64124.3,400.2,-0.45947,0.00029,7.75472]
[1780530733395,69.88,64124.3,400.2,-0.45947,0.00029,7.75472]
[1780530734029,69.88,64124.3,400.2,-0.45947,0.00029,7.75472]
[1780530734124,69.88,64126.0,400.2,-0.45898,0.00029,7.75393]
[1780530734447,69.88,64126.0,400.2,-0.45898,0.00029,7.75393]
[1780530734605,69.88,64126.0,400.2,-0.45898,0.00029,7.75393]
[1780530737361,69.88,64126.03,400.2,-0.45897,0.00029,7.75392]
[1780530737001,69.88,64124.14,400.2,-0.45951,0.00029,7.75479]
[1780530737974,69.88,64124.14,400.2,-0.45951,0.00029,7.75479]
[1780530738018,69.88,64122.16,400.2,-0.46009,0.00029,7.75568]
[1780530738476,69.87,64120.2,400.2,-0.46066,0.00029,7.75655]
[1780530739877,69.87,64123.31,400.2,-0.45975,0.00029,7.75516]
[1780530745525,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530746541,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530746591,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530747209,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530747220,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530747248,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530747282,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530747292,69.87,64122.73,400.2,-0.45992,0.00029,7.75542]
[1780530747393,69.87,64120.18,400.2,-0.46066,0.00029,7.75655]
[1780530747413,69.87,64120.18,400.2,-0.46066,0.00029,7.75655]
[1780530748386,69.87,64120.18,400.2,-0.46066,0.00029,7.75655]
[1780530748358,69.87,64114.54,400.2,-0.4623,0.00029,7.75897]
[1780530748572,69.87,64114.54,400.2,-0.4623,0.00029,7.75897]
[1780530748607,69.87,64109.15,400.2,-0.46387,0.00029,7.76116]
[1780530749545,69.87,64109.15,400.2,-0.46387,0.00029,7.76116]
[1780530750342,69.87,64105.08,400.2,-0.46506,0.00029,7.76273]
[1780530751048,69.87,64105.08,400.2,-0.46506,0.00029,7.76273]
[1780530751405,69.87,64101.64,400.2,-0.46603,0.00029,7.756]
[1780530751794,69.87,64101.64,400.2,-0.46603,0.00029,7.756]
[1780530751913,69.87,64101.64,400.2,-0.46603,0.00029,7.756]
[1780530752014,69.87,64106.54,400.2,-0.4646,0.00029,7.75417]
[1780530753326,69.87,64106.54,400.2,-0.4646,0.00029,7.75417]
[1780530753337,69.87,64106.54,400.2,-0.4646,0.00029,7.75417]
[1780530754284,69.87,64107.5,400.2,-0.46432,0.00029,7.7538]
[1780530754643,69.87,64108.34,400.2,-0.46408,0.00029,7.75347]
[1780530755002,69.87,64108.34,400.2,-0.46408,0.00029,7.75347]
[1780530755033,69.87,64108.34,400.2,-0.46408,0.00029,7.75347]
[1780530755206,69.87,64106.36,400.2,-0.46466,0.00029,7.75424]
[1780530756345,69.87,64109.3,400.2,-0.4638,0.00029,7.75309]
[1780530756541,69.87,64109.3,400.2,-0.4638,0.00029,7.75309]
[1780530756564,69.87,64109.3,400.2,-0.4638,0.00029,7.75309]
[1780530756594,69.87,64109.3,400.2,-0.4638,0.00029,7.75309]
[1780530757263,69.87,64111.9,400.2,-0.46304,0.00029,7.75205]
[1780530757549,69.87,64111.9,400.2,-0.46304,0.00029,7.75205]
[1780530758688,69.87,64112.95,400.2,-0.46274,0.00029,7.75162]
[1780530758798,69.87,64109.95,400.2,-0.46361,0.00029,7.75284]
[1780530760306,69.87,64105.07,400.2,-0.46503,0.00029,7.75473]
[1780530761639,69.87,64110.89,400.2,-0.46334,0.00029,7.75246]
[1780530762586,69.87,64110.89,400.2,-0.46334,0.00029,7.75246]
[1780530763050,69.87,64110.89,400.2,-0.46334,0.00029,7.75246]
[1780530764826,69.87,64111.95,400.2,-0.46303,0.00029,7.75203]
[1780530764878,69.87,64111.95,400.2,-0.46303,0.00029,7.75203]
[1780530765218,69.87,64111.95,400.2,-0.46303,0.00029,7.75203]
[1780530765271,69.87,64111.95,400.2,-0.46303,0.00029,7.75203]
[1780530765907,69.87,64112.94,400.2,-0.46274,0.00029,7.75163]
[1780530767315,69.87,64112.78,400.2,-0.46279,0.00029,7.75169]
[1780530767421,69.87,64112.78,400.2,-0.46279,0.00029,7.75169]
[1780530768172,69.87,64111.98,400.2,-0.46302,0.00029,7.75202]
[1780530769415,69.87,64112.01,400.2,-0.46301,0.00029,7.75201]
[1780530768688,69.87,64109.42,400.2,-0.46377,0.00029,7.75305]
[1780530771100,69.88,64106.19,400.2,-0.46471,0.00029,7.75431]
[1780530772097,69.88,64104.18,400.2,-0.4653,0.00029,7.75507]
[1780530775434,69.89,64101.93,400.2,-0.46595,0.00029,7.75591]
[1780530775606,69.89,64101.93,400.2,-0.46595,0.00029,7.75591]
[1780530776265,69.89,64101.93,400.2,-0.46595,0.00029,7.75591]
[1780530776308,69.89,64101.93,400.2,-0.46595,0.00029,7.75591]
[1780530776363,69.89,64102.45,400.2,-0.4658,0.00029,7.75572]
[1780530776744,69.89,64099.23,400.2,-0.46674,0.00029,7.75688]
[1780530777605,69.89,64099.23,400.2,-0.46674,0.00029,7.75688]
[1780530779910,69.9,64099.02,400.2,-0.46681,0.00029,7.75696]
[1780530779912,69.9,64099.02,400.2,-0.46681,0.00029,7.75696]
[1780530781168,69.9,64098.21,400.2,-0.46704,0.00029,7.75725]
[1780530781203,69.9,64098.21,400.2,-0.46704,0.00029,7.75725]
[1780530781286,69.91,64091.43,400.2,-0.46902,0.00029,7.75952]
[1780530782101,69.91,64091.43,400.2,-0.46902,0.00029,7.75952]
[1780530782128,69.91,64091.43,400.2,-0.46902,0.00029,7.75952]
[1780530782218,69.91,64091.43,400.2,-0.46902,0.00029,7.75952]
[1780530782291,69.91,64091.43,400.2,-0.46902,0.00029,7.75952]
[1780530782334,69.91,64091.43,400.2,-0.46902,0.00029,7.75952]
[1780530782392,69.91,64082.64,400.2,-0.47159,0.00029,7.76218]
[1780530783023,69.91,64082.64,400.2,-0.47159,0.00029,7.76218]
[1780530783025,69.91,64082.64,400.2,-0.47159,0.00029,7.76218]
[1780530783071,69.91,64082.64,400.2,-0.47159,0.00029,7.76218]
[1780530783149,69.91,64082.64,400.2,-0.47159,0.00029,7.76218]
[1780530783300,69.91,64082.64,400.2,-0.47159,0.00029,7.76218]
[1780530783396,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530783530,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530783543,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530783546,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530783619,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530783671,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530783979,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530784091,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530784131,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530784156,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530784292,69.91,64092.31,400.2,-0.46877,0.00029,7.75924]
[1780530784310,69.91,64113.07,400.2,-0.46272,0.00029,7.7516]
[1780530784486,69.91,64113.07,400.2,-0.46272,0.00029,7.7516]
[1780530784612,69.91,64113.07,400.2,-0.46272,0.00029,7.7516]
[1780530784805,69.91,64113.07,400.2,-0.46272,0.00029,7.7516]
[1780530785131,69.91,64113.07,400.2,-0.46272,0.00029,7.7516]
[1780530785208,69.91,64118.65,400.2,-0.46109,0.00029,7.74924]
[1780530785945,69.91,64118.65,400.2,-0.46109,0.00029,7.74924]
[1780530786572,69.9,64119.58,400.2,-0.46082,0.00029,7.74884]
[1780530787297,69.9,64119.58,400.2,-0.46082,0.00029,7.74884]
[1780530787453,69.9,64119.58,400.2,-0.46082,0.00029,7.74884]
[1780530787335,69.9,64119.17,400.2,-0.46094,0.00029,7.74901]
[1780530788377,69.9,64119.17,400.2,-0.46094,0.00029,7.74901]
[1780530788228,69.9,64118.98,400.2,-0.46099,0.00029,7.74909]
[1780530788838,69.9,64121.03,400.2,-0.4604,0.00029,7.74819]
[1780530791063,69.9,64119.44,400.2,-0.46086,0.00029,7.74889]
[1780530791096,69.9,64119.44,400.2,-0.46086,0.00029,7.74889]
[1780530791859,69.9,64115.86,400.2,-0.4619,0.00029,7.75043]
[1780530792866,69.89,64118.75,400.2,-0.46106,0.00029,7.74919]
[1780530793694,69.89,64118.75,400.2,-0.46106,0.00029,7.74919]
[1780530794291,69.89,64118.75,400.2,-0.46106,0.00029,7.74919]
[1780530794485,69.89,64118.08,400.2,-0.46125,0.00029,7.74948]
[1780530794505,69.89,64118.08,400.2,-0.46125,0.00029,7.74948]
[1780530794633,69.89,64118.08,400.2,-0.46125,0.00029,7.74948]
[1780530794743,69.89,64118.08,400.2,-0.46125,0.00029,7.74948]
[1780530794755,69.89,64118.08,400.2,-0.46125,0.00029,7.74948]
[1780530795382,69.89,64110.76,400.2,-0.46338,0.00029,7.75253]
[1780530796310,69.89,64102.27,400.2,-0.46586,0.00029,7.75579]
[1780530797320,69.89,64105.39,400.2,-0.46495,0.00029,7.75462]
[1780530797800,69.89,64105.39,400.2,-0.46495,0.00029,7.75462]
[1780530797902,69.89,64107.17,400.2,-0.46443,0.00029,7.75394]
[1780530799391,69.89,64107.17,400.2,-0.46443,0.00029,7.75394]
[1780530800332,69.89,64106.59,400.2,-0.4646,0.00029,7.75417]
[1780530800407,69.89,64106.59,400.2,-0.4646,0.00029,7.75417]
[1780530800388,69.9,64107.25,400.2,-0.46441,0.00029,7.75391]
[1780530800923,69.9,64103.57,400.2,-0.46548,0.00029,7.75531]
[1780530802522,69.9,64102.12,400.2,-0.4659,0.00029,7.75585]
[1780530804086,69.9,64101.19,400.2,-0.46618,0.00029,7.75619]
[1780530804118,69.9,64101.19,400.2,-0.46618,0.00029,7.75619]
[1780530804209,69.91,64101.67,400.2,-0.46604,0.00029,7.75602]
[1780530804495,69.91,64101.67,400.2,-0.46604,0.00029,7.75602]
[1780530804999,69.91,64101.67,400.2,-0.46604,0.00029,7.75602]
[1780530805240,69.91,64112.08,400.2,-0.46301,0.00029,7.75201]
[1780530805526,69.91,64112.08,400.2,-0.46301,0.00029,7.75201]
[1780530806027,69.91,64115.55,400.2,-0.46199,0.00029,7.75057]
[1780530806869,69.91,64115.55,400.2,-0.46199,0.00029,7.75057]
[1780530806873,69.91,64115.55,400.2,-0.46199,0.00029,7.75057]
[1780530806932,69.91,64115.55,400.2,-0.46199,0.00029,7.75057]
[1780530807821,69.91,64114.99,400.2,-0.46216,0.00029,7.7508]
[1780530807828,69.91,64114.99,400.2,-0.46216,0.00029,7.7508]
[1780530808022,69.91,64110.55,400.2,-0.46345,0.00029,7.75262]
[1780530809291,69.91,64110.55,400.2,-0.46345,0.00029,7.75262]
[1780530809397,69.91,64110.55,400.2,-0.46345,0.00029,7.75262]
[1780530809393,69.9,64116.95,400.2,-0.46159,0.00029,7.74997]
[1780530810392,69.9,64118.6,400.2,-0.4611,0.00029,7.74926]
[1780530810998,69.9,64120.63,400.2,-0.46048,0.00029,7.74035]
[1780530814192,69.9,64119.74,400.2,-0.46074,0.00029,7.74074]
[1780530814445,69.9,64120.4,400.2,-0.46055,0.00029,7.74045]
[1780530814508,69.9,64120.4,400.2,-0.46055,0.00029,7.74045]
[1780530814873,69.9,64120.4,400.2,-0.46055,0.00029,7.74045]
[1780530815026,69.9,64124.88,400.2,-0.45924,0.00029,7.73843]
[1780530818294,69.89,64126.52,400.2,-0.45876,0.00029,7.73766]
[1780530821355,69.88,64127.16,400.2,-0.45857,0.00029,7.73735]
[1780530822088,69.88,64126.91,400.2,-0.45864,0.00029,7.73747]
[1780530822189,69.88,64122.03,400.2,-0.46006,0.00029,7.73971]
[1780530823083,69.87,64118.36,400.2,-0.46113,0.00029,7.74132]
[1780530825097,69.87,64123.06,400.2,-0.45976,0.00029,7.73923]
[1780530826104,69.87,64125.71,400.2,-0.45899,0.00029,7.73802]
[1780530827220,69.87,64127.56,400.2,-0.45845,0.00029,7.73715]
[1780530827672,69.87,64127.56,400.2,-0.45845,0.00029,7.73715]
[1780530827844,69.87,64127.56,400.2,-0.45845,0.00029,7.73715]
[1780530828120,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530828757,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530828891,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530828914,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530828930,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530828952,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530829081,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530829337,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530829446,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530829491,69.86,64122.32,400.2,-0.45997,0.00029,7.73956]
[1780530829408,69.86,64113.07,400.2,-0.46267,0.00029,7.74355]
[1780530829537,69.86,64113.07,400.2,-0.46267,0.00029,7.74355]
[1780530830084,69.86,64113.07,400.2,-0.46267,0.00029,7.74355]
[1780530830222,69.86,64113.07,400.2,-0.46267,0.00029,7.74355]
[1780530830477,69.86,64113.07,400.2,-0.46267,0.00029,7.74355]
[1780530830320,69.86,64107.93,400.2,-0.46417,0.00029,7.74561]
[1780530830632,69.86,64107.93,400.2,-0.46417,0.00029,7.74561]
[1780530831595,69.87,64107.82,400.2,-0.4642,0.00029,7.74566]
[1780530831641,69.87,64107.82,400.2,-0.4642,0.00029,7.74566]
[1780530832033,69.87,64107.82,400.2,-0.4642,0.00029,7.74566]
[1780530832148,69.87,64105.56,400.2,-0.46486,0.00029,7.74653]
[1780530832666,69.87,64105.56,400.2,-0.46486,0.00029,7.74653]
[1780530833454,69.88,64103.72,400.2,-0.4654,0.00029,7.74723]
[1780530834163,69.88,64107.07,400.2,-0.46443,0.00029,7.74596]
[1780530834656,69.88,64107.07,400.2,-0.46443,0.00029,7.74596]
[1780530834665,69.88,64107.07,400.2,-0.46443,0.00029,7.74596]
[1780530834667,69.88,64107.07,400.2,-0.46443,0.00029,7.74596]
[1780530835170,69.88,64107.46,400.2,-0.46431,0.00029,7.74581]
[1780530836527,69.88,64107.46,400.2,-0.46431,0.00029,7.74581]
[1780530836731,69.89,64106.74,400.2,-0.46452,0.00029,7.74609]
[1780530836741,69.89,64106.74,400.2,-0.46452,0.00029,7.74609]
[1780530836845,69.89,64106.74,400.2,-0.46452,0.00029,7.74609]
[1780530837184,69.89,64104.97,400.2,-0.46504,0.00029,7.74677]
[1780530837610,69.89,64104.97,400.2,-0.46504,0.00029,7.74677]
[1780530838191,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838872,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838898,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838899,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838911,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838928,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838945,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530838953,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530839217,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530839242,69.89,64103.01,400.2,-0.46562,0.00029,7.7475]
[1780530839278,69.9,64100.51,400.2,-0.46635,0.00029,7.74842]
[1780530840205,69.9,64095.77,400.2,-0.46773,0.00029,7.75008]
[1780530840667,69.9,64095.77,400.2,-0.46773,0.00029,7.75008]
[1780530840718,69.9,64095.77,400.2,-0.46773,0.00029,7.75008]
[1780530841377,69.9,64095.77,400.2,-0.46773,0.00029,7.75008]
[1780530841429,69.9,64086.01,400.2,-0.47058,0.00029,7.7532]
[1780530842433,69.9,64086.01,400.2,-0.47058,0.00029,7.7532]
[1780530842440,69.92,64079.68,400.2,-0.47244,0.00029,7.75501]
[1780530842563,69.92,64079.68,400.2,-0.47244,0.00029,7.75501]
[1780530842951,69.92,64079.68,400.2,-0.47244,0.00029,7.75501]
[1780530843227,69.92,64082.65,400.2,-0.47157,0.00029,7.75419]
[1780530844630,69.94,64081.09,400.2,-0.47203,0.00029,7.75463]
[1780530844768,69.94,64081.09,400.2,-0.47203,0.00029,7.75463]
[1780530845315,69.94,64081.09,400.2,-0.47203,0.00029,7.75463]
[1780530845347,69.95,64079.04,400.2,-0.47263,0.00029,7.7552]
[1780530846323,69.9,64076.45,400.2,-0.47337,0.00029,7.75586]
[1780530847980,69.91,64075.94,400.2,-0.47353,0.00029,7.756]
[1780530848222,69.91,64075.94,400.2,-0.47353,0.00029,7.756]
[1780530848918,69.92,64076.06,400.2,-0.47349,0.00029,7.75597]
[1780530848993,69.92,64076.06,400.2,-0.47349,0.00029,7.75597]
[1780530849040,69.92,64076.06,400.2,-0.47349,0.00029,7.75597]
[1780530849306,69.93,64066.54,400.2,-0.47628,0.00029,7.75824]
[1780530849609,69.93,64066.54,400.2,-0.47628,0.00029,7.75824]
[1780530850278,69.93,64063.12,400.2,-0.47728,0.00029,7.75896]
[1780530850883,69.93,64063.12,400.2,-0.47728,0.00029,7.75896]
[1780530852583,69.94,64064.14,400.2,-0.47698,0.00029,7.75875]
[1780530853490,69.94,64065.95,400.2,-0.47645,0.00029,7.75837]
[1780530853968,69.94,64065.95,400.2,-0.47645,0.00029,7.75837]
[1780530853993,69.94,64065.95,400.2,-0.47645,0.00029,7.75837]
[1780530854034,69.94,64065.95,400.2,-0.47645,0.00029,7.75837]
[1780530854283,69.94,64065.95,400.2,-0.47645,0.00029,7.75837]
[1780530854305,69.94,64069.37,400.2,-0.47545,0.00029,7.75761]
[1780530854808,69.94,64069.37,400.2,-0.47545,0.00029,7.75761]
[1780530855273,69.94,64069.37,400.2,-0.47545,0.00029,7.75761]
[1780530855313,69.95,64071.06,400.2,-0.47496,0.00029,7.75722]
[1780530856262,69.95,64071.06,400.2,-0.47496,0.00029,7.75722]
[1780530856320,69.95,64073.32,400.2,-0.4743,0.00029,7.75667]
[1780530858454,69.95,64073.49,400.2,-0.47425,0.00029,7.75663]
[1780530858721,69.95,64072.15,400.2,-0.47464,0.00029,7.75696]
[1780530859421,69.89,64075.7,400.2,-0.47359,0.00029,7.75606]
[1780530860284,69.89,64075.7,400.2,-0.47359,0.00029,7.75606]
[1780530860550,69.89,64078.02,400.2,-0.47291,0.00029,7.75545]
[1780530860598,69.89,64078.02,400.2,-0.47291,0.00029,7.75545]
[1780530861355,69.89,64075.58,400.2,-0.47362,0.00029,7.75608]
[1780530862362,69.89,64073.8,400.2,-0.47415,0.00029,7.75653]
[1780530865630,69.89,64073.66,400.2,-0.47419,0.00029,7.75657]
[1780530865962,69.89,64073.66,400.2,-0.47419,0.00029,7.75657]
[1780530866153,69.89,64073.66,400.2,-0.47419,0.00029,7.75657]
[1780530867426,69.89,64072.72,400.2,-0.47446,0.00029,7.7568]
[1780530867443,69.89,64071.11,400.2,-0.47493,0.00029,7.75719]
[1780530868290,69.89,64071.11,400.2,-0.47493,0.00029,7.75719]
[1780530868404,69.89,64072.87,400.2,-0.47442,0.00029,7.75676]
[1780530871425,69.89,64073.66,400.2,-0.47417,0.00029,7.74856]
[1780530873226,69.89,64074.29,400.2,-0.47398,0.00029,7.74841]
[1780530873262,69.89,64074.29,400.2,-0.47398,0.00029,7.74841]
[1780530873439,69.89,64068.56,400.2,-0.47566,0.00029,7.74977]
[1780530875452,69.9,64065.26,400.2,-0.47663,0.00029,7.7505]
[1780530875903,69.9,64065.26,400.2,-0.47663,0.00029,7.7505]
[1780530876460,69.9,64062.51,400.2,-0.47743,0.00029,7.75107]
[1780530876660,69.9,64062.51,400.2,-0.47743,0.00029,7.75107]
[1780530876665,69.9,64062.51,400.2,-0.47743,0.00029,7.75107]
[1780530877169,69.9,64062.51,400.2,-0.47743,0.00029,7.75107]
[1780530877557,69.9,64062.51,400.2,-0.47743,0.00029,7.75107]
[1780530877566,69.9,64062.51,400.2,-0.47743,0.00029,7.75107]
[1780530877606,69.9,64063.0,400.2,-0.47729,0.00029,7.75097]
[1780530878474,69.9,64057.75,400.2,-0.47883,0.00029,7.75198]
[1780530879140,69.9,64057.75,400.2,-0.47883,0.00029,7.75198]
[1780530879481,69.9,64054.65,400.2,-0.47974,0.00029,7.75253]
[1780530880833,69.91,64054.71,400.2,-0.47972,0.00029,7.75252]
[1780530881694,69.93,64054.14,400.2,-0.47989,0.00029,7.75262]
[1780530881961,69.93,64054.14,400.2,-0.47989,0.00029,7.75262]
[1780530882517,69.93,64060.04,400.2,-0.47816,0.00029,7.75156]
[1780530882704,69.93,64060.04,400.2,-0.47816,0.00029,7.75156]
[1780530883482,69.93,64060.04,400.2,-0.47816,0.00029,7.75156]
[1780530883524,69.93,64067.39,400.2,-0.47601,0.00029,7.75005]
[1780530883658,69.93,64067.39,400.2,-0.47601,0.00029,7.75005]
[1780530884531,69.93,64069.04,400.2,-0.47553,0.00029,7.74968]
[1780530885299,69.93,64069.04,400.2,-0.47553,0.00029,7.74968]
[1780530885538,69.93,64067.36,400.2,-0.47602,0.00029,7.75005]
[1780530886979,69.94,64067.22,400.2,-0.47606,0.00029,7.75008]
[1780530887429,69.94,64067.22,400.2,-0.47606,0.00029,7.75008]
[1780530887552,69.94,64065.06,400.2,-0.4767,0.00029,7.75055]
[1780530888162,69.94,64065.06,400.2,-0.4767,0.00029,7.75055]
[1780530888232,69.94,64065.06,400.2,-0.4767,0.00029,7.75055]
[1780530888559,69.94,64062.38,400.2,-0.47748,0.00029,7.75111]
[1780530889292,69.94,64062.38,400.2,-0.47748,0.00029,7.75111]
[1780530889668,69.94,64063.0,400.2,-0.4773,0.00029,7.75098]
[1780530889839,69.94,64063.0,400.2,-0.4773,0.00029,7.75098]
[1780530890469,69.94,64063.0,400.2,-0.4773,0.00029,7.75098]
[1780530890534,69.94,64063.0,400.2,-0.4773,0.00029,7.75098]
[1780530890573,69.94,64057.29,400.2,-0.47897,0.00029,7.75207]
[1780530891580,69.94,64050.79,400.2,-0.48087,0.00029,7.75315]
[1780530891807,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530892031,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530892037,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530892050,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530892329,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530892521,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530892651,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530893226,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530893386,69.94,64050.79,396.9,-0.48087,0.00029,7.75315]
[1780530893483,69.95,64032.99,396.9,-0.48609,0.00029,7.7552]
[1780530893905,69.95,64032.99,396.9,-0.48609,0.00029,7.7552]
[1780530894177,69.95,64032.99,396.9,-0.48609,0.00029,7.7552]
[1780530894579,69.9,64028.81,396.9,-0.48731,0.00029,7.75548]
[1780530894592,69.9,64028.81,396.9,-0.48731,0.00029,7.75548]
[1780530895156,69.9,64028.81,396.9,-0.48731,0.00029,7.75548]
[1780530895159,69.9,64028.81,396.9,-0.48731,0.00029,7.75548]
[1780530895192,69.9,64028.81,396.9,-0.48731,0.00029,7.75548]
[1780530895386,69.9,64028.81,396.9,-0.48731,0.00029,7.75548]
[1780530895479,69.84,64025.79,396.9,-0.48819,0.00029,7.75565]
[1780530895919,69.84,64025.79,396.9,-0.48819,0.00029,7.75565]
[1780530896381,69.84,64025.79,396.9,-0.48819,0.00029,7.75565]
[1780530896556,69.84,64025.79,396.9,-0.48819,0.00029,7.75565]
[1780530896406,69.84,64023.11,396.9,-0.48898,0.00029,7.75576]
[1780530897629,69.79,64023.08,396.9,-0.48899,0.00029,7.75576]
[1780530897832,69.79,64023.08,396.9,-0.48899,0.00029,7.75576]
[1780530899026,69.73,64022.29,396.9,-0.48922,0.00029,7.75579]
[1780530899673,69.67,64023.06,396.9,-0.48899,0.00029,7.75576]
[1780530900121,69.67,64023.06,396.9,-0.48899,0.00029,7.75576]
[1780530900272,69.67,64023.06,396.9,-0.48899,0.00029,7.75576]
[1780530901131,69.62,64023.87,396.9,-0.48875,0.00029,7.75573]
[1780530901397,69.62,64023.87,396.9,-0.48875,0.00029,7.75573]
[1780530901537,69.62,64023.87,396.9,-0.48875,0.00029,7.75573]
[1780530901549,69.62,64023.87,396.9,-0.48875,0.00029,7.75573]
[1780530901895,69.56,64022.61,396.9,-0.48912,0.00029,7.75577]
[1780530902041,69.56,64022.61,396.9,-0.48912,0.00029,7.75577]
[1780530902397,69.51,64035.02,396.9,-0.48546,0.00029,7.755]
[1780530902964,69.51,64035.02,396.9,-0.48546,0.00029,7.755]
[1780530903398,69.51,64035.02,396.9,-0.48546,0.00029,7.755]
[1780530903500,69.51,64039.47,396.9,-0.48414,0.00029,7.75457]
[1780530903983,69.48,64034.75,396.9,-0.48553,0.00029,7.75503]
[1780530904815,69.48,64034.75,396.9,-0.48553,0.00029,7.75503]
[1780530904904,69.48,64034.75,396.9,-0.48553,0.00029,7.75503]
[1780530905409,69.48,64034.75,396.9,-0.48553,0.00029,7.75503]
[1780530905421,69.48,64034.75,396.9,-0.48553,0.00029,7.75503]
[1780530905485,69.45,64030.37,396.9,-0.48682,0.0003,7.75537]
[1780530905664,69.45,64030.37,396.9,-0.48682,0.0003,7.75537]
[1780530905952,69.45,64039.39,396.9,-0.48416,0.0003,7.75457]
[1780530906794,69.45,64039.39,396.9,-0.48416,0.0003,7.75457]
[1780530907222,69.45,64039.39,396.9,-0.48416,0.0003,7.75457]
[1780530907269,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530907839,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908201,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908209,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908224,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908230,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908241,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908277,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908396,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908411,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908511,69.45,64043.49,396.9,-0.48295,0.00029,7.7541]
[1780530908511,69.46,64050.46,396.9,-0.4809,0.00029,7.75313]
[1780530908626,69.46,64050.46,396.9,-0.4809,0.00029,7.75313]
[1780530908633,69.46,64050.46,396.9,-0.4809,0.00029,7.75313]
[1780530908816,69.46,64050.46,396.9,-0.4809,0.00029,7.75313]
[1780530908911,69.46,64050.46,396.9,-0.4809,0.00029,7.75313]
[1780530909492,69.47,64039.79,396.9,-0.48404,0.00029,7.75453]
[1780530910451,69.47,64039.79,396.9,-0.48404,0.00029,7.75453]
[1780530910475,69.47,64034.73,396.9,-0.48554,0.0003,7.75503]
[1780530911606,69.47,64034.73,396.9,-0.48554,0.0003,7.75503]
[1780530910719,69.47,64030.77,396.9,-0.48671,0.0003,7.75534]
[1780530913459,69.48,64029.29,396.9,-0.48714,0.0003,7.75544]
[1780530914746,69.48,64031.7,396.9,-0.48643,0.0003,7.75527]
[1780530915281,69.48,64031.7,396.9,-0.48643,0.0003,7.75527]
[1780530915283,69.48,64031.7,396.9,-0.48643,0.0003,7.75527]
[1780530915340,69.48,64033.56,396.9,-0.48588,0.00029,7.75513]
[1780530915755,69.49,64035.76,396.9,-0.48524,0.00029,7.75494]
[1780530916764,69.49,64035.76,396.9,-0.48524,0.00029,7.75494]
[1780530916802,69.49,64035.76,396.9,-0.48524,0.00029,7.75494]
[1780530917043,69.49,64030.82,396.9,-0.48669,0.00029,7.75534]
[1780530918144,69.49,64030.82,396.9,-0.48669,0.00029,7.75534]
[1780530918207,69.49,64030.82,396.9,-0.48669,0.00029,7.75534]
[1780530918216,69.49,64030.82,396.9,-0.48669,0.00029,7.75534]
[1780530918222,69.45,64024.31,396.9,-0.48861,0.0003,7.7557]
[1780530919047,69.45,64024.31,396.9,-0.48861,0.0003,7.7557]
[1780530919382,69.45,64024.31,396.9,-0.48861,0.0003,7.7557]
[1780530920042,69.4,64025.4,396.9,-0.48829,0.0003,7.75565]
[1780530920567,69.4,64025.4,396.9,-0.48829,0.0003,7.75565]
[1780530921548,69.35,64023.9,396.9,-0.48873,0.0003,7.75572]
[1780530921564,69.3,64016.47,396.9,-0.49093,0.0003,7.75591]
[1780530922266,69.3,64016.47,396.9,-0.49093,0.0003,7.75591]
[1780530922363,69.3,64016.47,396.9,-0.49093,0.0003,7.75591]
[1780530922447,69.3,64016.47,396.9,-0.49093,0.0003,7.75591]
[1780530922476,69.3,64014.47,396.9,-0.49152,0.0003,7.75592]
[1780530923647,69.29,64015.48,396.9,-0.49122,0.0003,7.75591]
[1780530924013,69.29,64015.48,396.9,-0.49122,0.0003,7.75591]
[1780530924582,69.29,64015.48,396.9,-0.49122,0.0003,7.75591]
[1780530924086,69.29,64019.66,396.9,-0.48998,0.0003,7.75585]
[1780530924699,69.29,64019.66,396.9,-0.48998,0.0003,7.75585]
[1780530925490,69.28,64021.75,396.9,-0.48936,0.0003,7.7558]
[1780530927427,69.27,64022.79,396.9,-0.48905,0.0003,7.75576]
[1780530927617,69.27,64022.79,396.9,-0.48905,0.0003,7.75576]
[1780530929855,69.26,64020.44,396.9,-0.48975,0.0003,7.75583]
[1780530930736,69.26,64020.44,396.9,-0.48975,0.0003,7.75583]
[1780530931321,69.25,64017.47,396.9,-0.49063,0.0003,7.74789]
[1780530931870,69.25,64014.92,396.9,-0.49138,0.0003,7.74792]
[1780530932830,69.25,64014.92,396.9,-0.49138,0.0003,7.74792]
[1780530934208,69.24,64014.71,396.9,-0.49145,0.0003,7.74792]
[1780530934273,69.24,64014.71,396.9,-0.49145,0.0003,7.74792]
[1780530934892,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530935808,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530936187,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530936308,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530936474,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530936492,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530936610,69.23,64018.43,396.9,-0.49034,0.0003,7.74788]
[1780530936575,69.23,64029.22,396.9,-0.48714,0.0003,7.74743]
[1780530937593,69.23,64029.22,396.9,-0.48714,0.0003,7.74743]
[1780530936959,69.23,64037.63,396.9,-0.48465,0.0003,7.74674]
[1780530940049,69.24,64037.97,396.9,-0.48455,0.0003,7.7467]
[1780530940078,69.24,64037.97,396.9,-0.48455,0.0003,7.7467]
[1780530940135,69.24,64037.97,396.9,-0.48455,0.0003,7.7467]
[1780530940220,69.24,64037.97,396.9,-0.48455,0.0003,7.7467]
[1780530940388,69.24,64037.97,396.9,-0.48455,0.0003,7.7467]
[1780530940765,69.25,64036.87,396.9,-0.48488,0.0003,7.74681]
[1780530940767,69.25,64036.87,396.9,-0.48488,0.0003,7.74681]
[1780530940783,69.25,64036.87,396.9,-0.48488,0.0003,7.74681]
[1780530940859,69.25,64036.87,396.9,-0.48488,0.0003,7.74681]
[1780530941121,69.25,64036.87,396.9,-0.48488,0.0003,7.74681]
[1780530941174,69.25,64045.27,396.9,-0.48239,0.0003,7.74584]
[1780530942126,69.25,64045.27,396.9,-0.48239,0.0003,7.74584]
[1780530942226,69.26,64047.57,396.9,-0.48171,0.0003,7.74553]
[1780530943050,69.26,64047.57,396.9,-0.48171,0.0003,7.74553]
[1780530943143,69.26,64047.57,396.9,-0.48171,0.0003,7.74553]
[1780530943166,69.26,64047.57,396.9,-0.48171,0.0003,7.74553]
[1780530943178,69.26,64047.57,396.9,-0.48171,0.0003,7.74553]
[1780530943387,69.26,64047.57,396.9,-0.48171,0.0003,7.74553]
[1780530943930,69.26,64048.86,396.9,-0.48133,0.0003,7.74534]
[1780530944159,69.27,64045.91,396.9,-0.4822,0.0003,7.74576]
[1780530945570,69.27,64045.91,396.9,-0.4822,0.0003,7.74576]
[1780530946390,69.27,64045.26,396.9,-0.4824,0.0003,7.74585]
[1780530947802,69.28,64045.63,396.9,-0.48229,0.0003,7.7458]
[1780530947995,69.29,64044.89,396.9,-0.48251,0.0003,7.7459]
[1780530949969,69.29,64044.43,396.9,-0.48264,0.0003,7.74596]
[1780530951964,69.3,64044.18,396.9,-0.48272,0.0003,7.74599]
[1780530952034,69.3,64044.18,396.9,-0.48272,0.0003,7.74599]
[1780530952130,69.3,64044.18,396.9,-0.48272,0.0003,7.74599]
[1780530952350,69.3,64046.45,396.9,-0.48205,0.0003,7.74569]
[1780530952820,69.3,64046.45,396.9,-0.48205,0.0003,7.74569]
[1780530952833,69.3,64046.45,396.9,-0.48205,0.0003,7.74569]
[1780530953412,69.3,64046.45,396.9,-0.48205,0.0003,7.74569]
[1780530953457,69.3,64050.2,396.9,-0.48094,0.0003,7.74514]
[1780530954482,69.3,64046.85,396.9,-0.48193,0.0003,7.74564]
[1780530954802,69.3,64046.85,396.9,-0.48193,0.0003,7.74564]
[1780530955912,69.31,64045.87,396.9,-0.48222,0.0003,7.74577]
[1780530960462,69.32,64045.79,396.9,-0.48225,0.0003,7.74578]
[1780530960526,69.32,64045.79,396.9,-0.48225,0.0003,7.74578]
[1780530960534,69.32,64045.79,396.9,-0.48225,0.0003,7.74578]
[1780530960573,69.32,64045.79,396.9,-0.48225,0.0003,7.74578]
[1780530960590,69.32,64045.79,396.9,-0.48225,0.0003,7.74578]
[1780530960666,69.32,64045.54,396.9,-0.48232,0.0003,7.74582]
[1780530960685,69.32,64045.54,396.9,-0.48232,0.0003,7.74582]
[1780530960708,69.32,64045.54,396.9,-0.48232,0.0003,7.74582]
[1780530961031,69.32,64045.54,396.9,-0.48232,0.0003,7.74582]
[1780530961353,69.32,64045.54,396.9,-0.48232,0.0003,7.74582]
[1780530961532,69.32,64045.54,396.9,-0.48232,0.0003,7.74582]
[1780530961546,69.32,64030.24,396.9,-0.48685,0.0003,7.74737]
[1780530961889,69.32,64030.24,396.9,-0.48685,0.0003,7.74737]
[1780530962033,69.32,64030.24,396.9,-0.48685,0.0003,7.74737]
[1780530962282,69.32,64030.24,396.9,-0.48685,0.0003,7.74737]
[1780530962591,69.32,64027.73,396.9,-0.48759,0.0003,7.74753]
[1780530962902,69.32,64027.73,396.9,-0.48759,0.0003,7.74753]
[1780530963105,69.32,64029.95,396.9,-0.48693,0.0003,7.74739]
[1780530963878,69.32,64029.95,396.9,-0.48693,0.0003,7.74739]
[1780530963881,69.32,64029.95,396.9,-0.48693,0.0003,7.74739]
[1780530964582,69.32,64029.95,396.9,-0.48693,0.0003,7.74739]
[1780530964854,69.32,64030.2,396.9,-0.48686,0.0003,7.74737]
[1780530965045,69.32,64030.2,396.9,-0.48686,0.0003,7.74737]
[1780530965698,69.33,64031.12,396.9,-0.48659,0.0003,7.7473]
[1780530966652,69.33,64031.12,396.9,-0.48659,0.0003,7.7473]
[1780530966715,69.33,64031.28,396.9,-0.48654,0.0003,7.74729]
[1780530967100,69.33,64031.28,396.9,-0.48654,0.0003,7.74729]
[1780530967405,69.33,64031.28,396.9,-0.48654,0.0003,7.74729]
[1780530967499,69.32,64027.98,396.9,-0.48752,0.0003,7.74751]
[1780530968140,69.32,64029.56,396.9,-0.48705,0.0003,7.74741]
[1780530969001,69.32,64029.56,396.9,-0.48705,0.0003,7.74741]
[1780530969428,69.32,64029.56,396.9,-0.48705,0.0003,7.74741]
[1780530969486,69.32,64029.56,396.9,-0.48705,0.0003,7.74741]
[1780530970037,69.33,64028.56,396.9,-0.48735,0.0003,7.74748]
[1780530970451,69.33,64028.56,396.9,-0.48735,0.0003,7.74748]
[1780530970472,69.33,64028.56,396.9,-0.48735,0.0003,7.74748]
[1780530970478,69.33,64028.56,396.9,-0.48735,0.0003,7.74748]
[1780530970743,69.33,64027.59,396.9,-0.48763,0.0003,7.74753]
[1780530970842,69.33,64027.59,396.9,-0.48763,0.0003,7.74753]
[1780530971094,69.33,64027.59,396.9,-0.48763,0.0003,7.74753]
[1780530971395,69.33,64032.93,396.9,-0.48605,0.0003,7.74717]
[1780530972501,69.33,64032.93,396.9,-0.48605,0.0003,7.74717]
[1780530972574,69.34,64036.3,396.9,-0.48506,0.0003,7.74687]
[1780530972980,69.34,64036.3,396.9,-0.48506,0.0003,7.74687]
[1780530973126,69.34,64036.3,396.9,-0.48506,0.0003,7.74687]
[1780530973150,69.34,64036.3,396.9,-0.48506,0.0003,7.74687]
[1780530973167,69.34,64036.3,396.9,-0.48506,0.0003,7.74687]
[1780530973337,69.34,64036.3,396.9,-0.48506,0.0003,7.74687]
[1780530974182,69.34,64041.54,396.9,-0.48351,0.0003,7.74632]
[1780530975192,69.34,64041.54,396.9,-0.48351,0.0003,7.74632]
[1780530975233,69.34,64041.54,396.9,-0.48351,0.0003,7.74632]
[1780530975591,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530975856,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976064,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976068,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976086,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976109,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976257,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976359,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976396,69.35,64045.23,396.9,-0.48242,0.0003,7.74586]
[1780530976406,69.35,64042.76,396.9,-0.48315,0.0003,7.74618]
[1780530977384,69.35,64042.76,396.9,-0.48315,0.0003,7.74618]
[1780530977526,69.35,64045.82,396.9,-0.48224,0.0003,7.74578]
[1780530978489,69.35,64045.82,396.9,-0.48224,0.0003,7.74578]
[1780530978648,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979005,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979226,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979302,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979355,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979358,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979437,69.34,64048.59,396.9,-0.48142,0.0003,7.74539]
[1780530979538,69.34,64048.31,396.9,-0.4815,0.0003,7.74543]
[1780530979813,69.34,64048.31,396.9,-0.4815,0.0003,7.74543]
[1780530979830,69.34,64048.31,396.9,-0.4815,0.0003,7.74543]
[1780530980590,69.34,64048.31,396.9,-0.4815,0.0003,7.74543]
[1780530980685,69.35,64041.16,396.9,-0.48362,0.0003,7.74637]
[1780530981272,69.35,64041.16,396.9,-0.48362,0.0003,7.74637]
[1780530981284,69.35,64041.16,396.9,-0.48362,0.0003,7.74637]
[1780530981335,69.35,64041.16,396.9,-0.48362,0.0003,7.74637]
[1780530981662,69.35,64041.16,396.9,-0.48362,0.0003,7.74637]
[1780530982630,69.37,64035.07,396.9,-0.48542,0.0003,7.74699]
[1780530983046,69.37,64035.07,396.9,-0.48542,0.0003,7.74699]
[1780530983336,69.37,64035.07,396.9,-0.48542,0.0003,7.74699]
[1780530984254,69.37,64041.66,396.9,-0.48347,0.0003,7.74631]
[1780530986346,69.38,64042.58,396.9,-0.4832,0.0003,7.7462]
[1780530986406,69.38,64040.21,396.9,-0.4839,0.0003,7.74647]
[1780530988550,69.39,64040.47,396.9,-0.48383,0.0003,7.74645]
[1780530990742,69.4,64038.39,396.9,-0.48444,0.0003,7.74667]
[1780530990937,69.4,64038.39,396.9,-0.48444,0.0003,7.74667]
[1780530991021,69.4,64038.39,396.9,-0.48444,0.0003,7.74667]
[1780530991251,69.4,64038.39,396.9,-0.48444,0.0003,7.74667]
[1780530991337,69.4,64038.39,396.9,-0.48444,0.0003,7.74667]
[1780530991524,69.41,64043.05,396.9,-0.48306,0.0003,7.73813]
[1780530992413,69.42,64044.84,396.9,-0.48253,0.0003,7.73791]
[1780530992919,69.42,64044.84,396.9,-0.48253,0.0003,7.73791]
[1780530993301,69.42,64044.84,396.9,-0.48253,0.0003,7.73791]
[1780530993315,69.42,64044.84,396.9,-0.48253,0.0003,7.73791]
[1780530993547,69.42,64050.17,396.9,-0.48095,0.0003,7.73715]
[1780530993962,69.42,64050.17,396.9,-0.48095,0.0003,7.73715]
[1780530994595,69.42,64052.03,396.9,-0.4804,0.0003,7.73686]
[1780530995237,69.42,64052.03,396.9,-0.4804,0.0003,7.73686]
[1780530995321,69.42,64052.03,396.9,-0.4804,0.0003,7.73686]
[1780530995476,69.42,64052.03,396.9,-0.4804,0.0003,7.73686]
[1780530995555,69.42,64052.03,396.9,-0.4804,0.0003,7.73686]
[1780530995561,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530995949,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530995959,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530996086,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530996209,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530996249,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530996630,69.42,64056.49,396.9,-0.47909,0.0003,7.73609]
[1780530996359,69.42,64076.39,396.9,-0.47321,0.0003,7.73167]
[1780530996788,69.42,64076.39,396.9,-0.47321,0.0003,7.73167]
[1780530997541,69.41,64080.82,396.9,-0.4719,0.0003,7.73045]
[1780530997833,69.41,64080.82,396.9,-0.4719,0.0003,7.73045]
[1780530998167,69.41,64080.82,396.9,-0.4719,0.0003,7.73045]
[1780530998171,69.41,64080.82,396.9,-0.4719,0.0003,7.73045]
[1780530998252,69.41,64080.82,396.9,-0.4719,0.0003,7.73045]
[1780530998372,69.41,64080.82,396.9,-0.4719,0.0003,7.73045]
[1780530998564,69.41,64070.54,396.9,-0.47493,0.0003,7.73314]
[1780530999478,69.41,64070.54,396.9,-0.47493,0.0003,7.73314]
[1780530999542,69.41,64067.7,396.9,-0.47577,0.0003,7.73381]
[1780531000182,69.41,64067.7,396.9,-0.47577,0.0003,7.73381]
[1780531000388,69.41,64063.55,396.9,-0.477,0.0003,7.73471]
[1780531002405,69.41,64065.7,396.9,-0.47636,0.0003,7.73425]
[1780531003141,69.41,64065.7,396.9,-0.47636,0.0003,7.73425]
[1780531003389,69.41,64065.7,396.9,-0.47636,0.0003,7.73425]
[1780531003412,69.41,64069.62,396.9,-0.4752,0.0003,7.73336]
[1780531004083,69.41,64069.62,396.9,-0.4752,0.0003,7.73336]
[1780531004665,69.41,64069.62,396.9,-0.4752,0.0003,7.73336]
[1780531004696,69.4,64064.52,396.9,-0.47671,0.0003,7.73451]
[1780531004947,69.4,64064.52,396.9,-0.47671,0.0003,7.73451]
[1780531004958,69.4,64064.52,396.9,-0.47671,0.0003,7.73451]
[1780531005426,69.4,64060.37,396.9,-0.47794,0.0003,7.73536]
[1780531006060,69.4,64060.37,396.9,-0.47794,0.0003,7.73536]
[1780531006660,69.4,64060.37,396.9,-0.47794,0.0003,7.73536]
[1780531007440,69.4,64062.18,396.9,-0.4774,0.0003,7.735]
[1780531008400,69.4,64062.18,396.9,-0.4774,0.0003,7.735]
[1780531008812,69.4,64062.08,396.9,-0.47743,0.0003,7.73502]
[1780531009441,69.4,64062.08,396.9,-0.47743,0.0003,7.73502]
[1780531009454,69.4,64060.32,396.9,-0.47795,0.0003,7.73537]
[1780531010244,69.4,64060.32,396.9,-0.47795,0.0003,7.73537]
[1780531010662,69.4,64060.32,396.9,-0.47795,0.0003,7.73537]
[1780531010667,69.4,64058.71,396.9,-0.47843,0.0003,7.73568]
[1780531013183,69.4,64057.85,396.9,-0.47868,0.0003,7.73584]
[1780531013720,69.4,64061.54,396.9,-0.47759,0.0003,7.73513]
[1780531014489,69.4,64064.43,396.9,-0.47674,0.0003,7.73453]
[1780531014955,69.4,64064.43,396.9,-0.47674,0.0003,7.73453]
[1780531015070,69.4,64064.43,396.9,-0.47674,0.0003,7.73453]
[1780531016271,69.4,64065.4,396.9,-0.47645,0.0003,7.73432]
[1780531016734,69.4,64065.4,396.9,-0.47645,0.0003,7.73432]
[1780531016687,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017238,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017489,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017583,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017588,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017638,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017657,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017712,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017714,69.4,64060.6,396.9,-0.47787,0.0003,7.73531]
[1780531017712,69.4,64049.83,396.9,-0.48105,0.0003,7.7372]
[1780531018517,69.4,64048.46,396.9,-0.48146,0.0003,7.7374]
[1780531019128,69.4,64048.46,396.9,-0.48146,0.0003,7.7374]
[1780531019604,69.4,64048.46,396.9,-0.48146,0.0003,7.7374]
[1780531020531,69.4,64046.56,396.9,-0.48202,0.0003,7.73767]
[1780531020775,69.4,64046.56,396.9,-0.48202,0.0003,7.73767]
[1780531021873,69.39,64047.27,396.9,-0.48181,0.0003,7.73757]
[1780531023162,69.39,64047.68,396.9,-0.48169,0.0003,7.73751]
[1780531023531,69.39,64047.68,396.9,-0.48169,0.0003,7.73751]
[1780531023821,69.39,64046.95,396.9,-0.4819,0.0003,7.73762]
[1780531024082,69.39,64046.95,396.9,-0.4819,0.0003,7.73762]
[1780531024084,69.39,64046.95,396.9,-0.4819,0.0003,7.73762]
[1780531024435,69.39,64046.95,396.9,-0.4819,0.0003,7.73762]
[1780531024689,69.39,64046.95,396.9,-0.4819,0.0003,7.73762]
[1780531024559,69.39,64048.82,396.9,-0.48135,0.0003,7.73735]
[1780531025567,69.39,64052.62,396.9,-0.48022,0.0003,7.73676]
[1780531026574,69.38,64057.2,396.9,-0.47887,0.0003,7.73596]
[1780531027581,69.38,64059.96,396.9,-0.47805,0.0003,7.73544]
[1780531030602,69.39,64057.17,396.9,-0.47888,0.0003,7.73597]
[1780531031221,69.39,64057.17,396.9,-0.47888,0.0003,7.73597]
[1780531031380,69.39,64057.17,396.9,-0.47888,0.0003,7.73597]
[1780531031381,69.39,64057.17,396.9,-0.47888,0.0003,7.73597]
[1780531031761,69.39,64057.17,396.9,-0.47888,0.0003,7.73597]
[1780531031609,69.39,64062.14,396.9,-0.47741,0.0003,7.735]
[1780531032081,69.39,64062.14,396.9,-0.47741,0.0003,7.735]
[1780531035303,69.38,64060.72,396.9,-0.47783,0.0003,7.73529]
[1780531035317,69.38,64060.72,396.9,-0.47783,0.0003,7.73529]
[1780531035332,69.38,64060.72,396.9,-0.47783,0.0003,7.73529]
[1780531035637,69.38,64065.16,396.9,-0.47652,0.0003,7.73436]
[1780531036084,69.38,64065.16,396.9,-0.47652,0.0003,7.73436]
[1780531036099,69.38,64065.16,396.9,-0.47652,0.0003,7.73436]
[1780531038158,69.39,64039.1,396.9,-0.48422,0.0003,7.73858]
[1780531038619,69.39,64039.1,396.9,-0.48422,0.0003,7.73858]
[1780531038746,69.39,64039.1,396.9,-0.48422,0.0003,7.73858]
[1780531038662,69.39,64041.17,396.9,-0.48361,0.0003,7.73835]
[1780531039016,69.39,64041.17,396.9,-0.48361,0.0003,7.73835]
[1780531040677,69.39,64042.99,396.9,-0.48307,0.0003,7.73814]
[1780531041079,69.39,64042.99,396.9,-0.48307,0.0003,7.73814]
[1780531041139,69.39,64042.99,396.9,-0.48307,0.0003,7.73814]
[1780531042098,69.39,64043.32,396.9,-0.48298,0.0003,7.7381]
[1780531042692,69.4,64042.44,396.9,-0.48324,0.0003,7.73821]
[1780531043316,69.4,64042.44,396.9,-0.48324,0.0003,7.73821]
[1780531043337,69.4,64042.44,396.9,-0.48324,0.0003,7.73821]
[1780531043367,69.4,64042.44,396.9,-0.48324,0.0003,7.73821]
[1780531043377,69.4,64042.44,396.9,-0.48324,0.0003,7.73821]
[1780531043699,69.39,64045.95,396.9,-0.4822,0.0003,7.73776]
[1780531044380,69.39,64045.95,396.9,-0.4822,0.0003,7.73776]
[1780531044402,69.39,64045.95,396.9,-0.4822,0.0003,7.73776]
[1780531044453,69.39,64045.95,396.9,-0.4822,0.0003,7.73776]
[1780531044582,69.39,64045.95,396.9,-0.4822,0.0003,7.73776]
[1780531044677,69.39,64045.95,396.9,-0.4822,0.0003,7.73776]
[1780531044711,69.4,64039.54,396.9,-0.4841,0.0003,7.73854]
[1780531045570,69.4,64039.54,396.9,-0.4841,0.0003,7.73854]
[1780531045622,69.4,64039.54,396.9,-0.4841,0.0003,7.73854]
[1780531045625,69.4,64039.54,396.9,-0.4841,0.0003,7.73854]
[1780531045629,69.4,64039.54,396.9,-0.4841,0.0003,7.73854]
[1780531045749,69.4,64039.54,396.9,-0.4841,0.0003,7.73854]
[1780531046760,69.41,64038.99,396.9,-0.48426,0.0003,7.7386]
[1780531046828,69.41,64037.66,396.9,-0.48465,0.0003,7.73873]
[1780531047461,69.41,64037.66,396.9,-0.48465,0.0003,7.73873]
[1780531047730,69.42,64032.07,396.9,-0.48631,0.0003,7.73923]
[1780531048617,69.42,64032.07,396.9,-0.48631,0.0003,7.73923]
[1780531048618,69.42,64032.07,396.9,-0.48631,0.0003,7.73923]
[1780531049373,69.42,64032.55,396.9,-0.48617,0.0003,7.73919]
[1780531049395,69.42,64032.55,396.9,-0.48617,0.0003,7.73919]
[1780531049524,69.42,64032.55,396.9,-0.48617,0.0003,7.73919]
[1780531049847,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531049867,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531049891,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531050146,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531050233,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531050240,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531050374,69.43,64031.84,396.9,-0.48638,0.0003,7.73925]
[1780531050755,69.42,64022.53,396.9,-0.48913,0.0003,7.73976]
[1780531051765,69.42,64026.37,396.9,-0.48799,0.0003,7.73157]
[1780531051891,69.42,64026.37,396.9,-0.48799,0.0003,7.73157]
[1780531052484,69.42,64026.37,396.9,-0.48799,0.0003,7.73157]
[1780531052772,69.42,64029.55,396.9,-0.48705,0.0003,7.73139]
[1780531053838,69.41,64029.73,396.9,-0.487,0.0003,7.73138]
[1780531055793,69.41,64026.92,396.9,-0.48783,0.0003,7.73154]
[1780531056085,69.41,64026.92,396.9,-0.48783,0.0003,7.73154]
[1780531057347,69.41,64026.92,396.9,-0.48783,0.0003,7.73154]
[1780531057448,69.4,64023.02,396.9,-0.48898,0.0003,7.73173]
[1780531058098,69.4,64023.02,396.9,-0.48898,0.0003,7.73173]
[1780531058522,69.4,64014.62,396.9,-0.49147,0.0003,7.73189]
[1780531059696,69.4,64014.62,396.9,-0.49147,0.0003,7.73189]
[1780531059711,69.39,64012.94,396.9,-0.49197,0.0003,7.73189]
[1780531059924,69.39,64012.94,396.9,-0.49197,0.0003,7.73189]
[1780531060170,69.39,64012.94,396.9,-0.49197,0.0003,7.73189]
[1780531060177,69.39,64012.94,396.9,-0.49197,0.0003,7.73189]
[1780531060341,69.39,64012.94,396.9,-0.49197,0.0003,7.73189]
[1780531060376,69.39,64012.94,396.9,-0.49197,0.0003,7.73189]
[1780531061845,69.38,64011.01,396.9,-0.49254,0.0003,7.73187]
[1780531062242,69.38,64011.01,396.9,-0.49254,0.0003,7.73187]
[1780531062247,69.38,64011.01,396.9,-0.49254,0.0003,7.73187]
[1780531062380,69.38,64011.01,396.9,-0.49254,0.0003,7.73187]
[1780531062383,69.38,64011.01,396.9,-0.49254,0.0003,7.73187]
[1780531063304,69.38,64011.96,396.9,-0.49226,0.0003,7.73188]
[1780531063309,69.38,64011.96,396.9,-0.49226,0.0003,7.73188]
[1780531063310,69.38,64011.96,396.9,-0.49226,0.0003,7.73188]
[1780531063322,69.38,64011.96,396.9,-0.49226,0.0003,7.73188]
[1780531064924,69.37,64012.45,396.9,-0.49212,0.0003,7.73189]
[1780531065475,69.37,64012.45,396.9,-0.49212,0.0003,7.73189]
[1780531065477,69.37,64012.45,396.9,-0.49212,0.0003,7.73189]
[1780531065493,69.37,64012.45,396.9,-0.49212,0.0003,7.73189]
[1780531065524,69.37,64012.45,396.9,-0.49212,0.0003,7.73189]
[1780531065525,69.37,64012.45,396.9,-0.49212,0.0003,7.73189]
[1780531065814,69.36,64013.79,396.9,-0.49172,0.0003,7.73189]
[1780531065887,69.36,64013.79,396.9,-0.49172,0.0003,7.73189]
[1780531067455,69.36,64013.46,396.9,-0.49182,0.0003,7.73189]
[1780531067457,69.36,64013.46,396.9,-0.49182,0.0003,7.73189]
[1780531067681,69.36,64013.46,396.9,-0.49182,0.0003,7.73189]
[1780531067698,69.36,64013.46,396.9,-0.49182,0.0003,7.73189]
[1780531067887,69.35,64012.79,396.9,-0.49202,0.0003,7.73189]
[1780531067900,69.35,64012.79,396.9,-0.49202,0.0003,7.73189]
[1780531069934,69.35,64014.24,396.9,-0.49159,0.0003,7.73189]
[1780531070404,69.35,64014.24,396.9,-0.49159,0.0003,7.73189]
[1780531070405,69.35,64014.24,396.9,-0.49159,0.0003,7.73189]
[1780531070745,69.35,64014.24,396.9,-0.49159,0.0003,7.73189]
[1780531070958,69.34,64014.92,396.9,-0.49138,0.0003,7.73189]
[1780531072429,69.34,64015.61,396.9,-0.49118,0.0003,7.73189]
[1780531073196,69.33,64017.03,396.9,-0.49076,0.0003,7.73188]
[1780531073347,69.33,64017.03,396.9,-0.49076,0.0003,7.73188]
[1780531073557,69.33,64017.03,396.9,-0.49076,0.0003,7.73188]
[1780531074241,69.32,64017.47,396.9,-0.49063,0.0003,7.73187]
[1780531074295,69.32,64019.27,396.9,-0.49009,0.0003,7.73184]
[1780531075198,69.32,64019.27,396.9,-0.49009,0.0003,7.73184]
[1780531075815,69.32,64019.27,396.9,-0.49009,0.0003,7.73184]
[1780531075225,69.32,64025.46,396.9,-0.48826,0.0003,7.73162]
[1780531076656,69.32,64025.46,396.9,-0.48826,0.0003,7.73162]
[1780531076950,69.31,64026.42,396.9,-0.48797,0.0003,7.73157]
[1780531077698,69.31,64025.18,396.9,-0.48834,0.0003,7.73163]
[1780531078157,69.31,64027.06,396.9,-0.48778,0.0003,7.73153]
[1780531079418,69.31,64027.06,396.9,-0.48778,0.0003,7.73153]
[1780531079441,69.31,64019.4,396.9,-0.49005,0.0003,7.73183]
[1780531080668,69.31,64021.51,396.9,-0.48943,0.0003,7.73178]
[1780531080929,69.31,64021.51,396.9,-0.48943,0.0003,7.73178]
[1780531082888,69.31,64023.19,396.9,-0.48893,0.0003,7.73172]
[1780531082953,69.31,64023.19,396.9,-0.48893,0.0003,7.73172]
[1780531083566,69.31,64027.0,396.9,-0.4878,0.0003,7.73154]
[1780531084884,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085108,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085111,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085278,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085290,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085325,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085375,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085438,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531085824,69.3,64027.77,396.9,-0.48757,0.0003,7.73149]
[1780531086324,69.3,64027.67,396.9,-0.4876,0.0003,7.7315]
[1780531086483,69.3,64027.67,396.9,-0.4876,0.0003,7.7315]
[1780531086556,69.3,64027.67,396.9,-0.4876,0.0003,7.7315]
[1780531086567,69.3,64027.67,396.9,-0.4876,0.0003,7.7315]
[1780531086737,69.3,64027.67,396.9,-0.4876,0.0003,7.7315]
[1780531086762,69.31,64031.83,396.9,-0.48637,0.0003,7.73122]
[1780531087226,69.31,64031.83,396.9,-0.48637,0.0003,7.73122]
[1780531087284,69.31,64031.83,396.9,-0.48637,0.0003,7.73122]
[1780531087550,69.31,64031.83,396.9,-0.48637,0.0003,7.73122]
[1780531087611,69.31,64031.83,396.9,-0.48637,0.0003,7.73122]
[1780531087788,69.31,64031.83,396.9,-0.48637,0.0003,7.73122]
[1780531087627,69.31,64035.46,396.9,-0.48529,0.0003,7.73092]
[1780531088114,69.31,64035.46,396.9,-0.48529,0.0003,7.73092]
[1780531088116,69.31,64035.46,396.9,-0.48529,0.0003,7.73092]
[1780531089523,69.32,64033.15,396.9,-0.48597,0.0003,7.73112]
[1780531090387,69.32,64033.15,396.9,-0.48597,0.0003,7.73112]
[1780531090394,69.32,64033.15,396.9,-0.48597,0.0003,7.73112]
[1780531090770,69.32,64033.15,396.9,-0.48597,0.0003,7.73112]
[1780531090771,69.32,64033.15,396.9,-0.48597,0.0003,7.73112]
[1780531092772,69.33,64032.47,396.9,-0.48618,0.0003,7.73117]
[1780531092779,69.33,64032.47,396.9,-0.48618,0.0003,7.73117]
[1780531092783,69.33,64032.47,396.9,-0.48618,0.0003,7.73117]
[1780531093056,69.34,64030.61,396.9,-0.48673,0.0003,7.73131]
[1780531094788,69.34,64030.61,396.9,-0.48673,0.0003,7.73131]
[1780531094792,69.34,64030.61,396.9,-0.48673,0.0003,7.73131]
[1780531094837,69.33,64028.39,396.9,-0.48739,0.0003,7.73146]
[1780531095085,69.33,64028.39,396.9,-0.48739,0.0003,7.73146]
[1780531095265,69.33,64028.39,396.9,-0.48739,0.0003,7.73146]
[1780531095521,69.33,64028.39,396.9,-0.48739,0.0003,7.73146]
[1780531095546,69.33,64026.29,396.9,-0.48801,0.0003,7.73158]
[1780531096091,69.33,64026.29,396.9,-0.48801,0.0003,7.73158]
[1780531096331,69.33,64026.29,396.9,-0.48801,0.0003,7.73158]
[1780531096342,69.33,64016.51,396.9,-0.49091,0.0003,7.73188]
[1780531097363,69.33,64016.51,396.9,-0.49091,0.0003,7.73188]
[1780531097388,69.33,64016.51,396.9,-0.49091,0.0003,7.73188]
[1780531097636,69.33,64016.51,396.9,-0.49091,0.0003,7.73188]
[1780531097759,69.33,64016.51,396.9,-0.49091,0.0003,7.73188]
[1780531097788,69.33,64016.51,396.9,-0.49091,0.0003,7.73188]
[1780531097840,69.32,64012.8,396.9,-0.49201,0.0003,7.73189]
[1780531098095,69.32,64012.8,396.9,-0.49201,0.0003,7.73189]
[1780531098233,69.32,64012.8,396.9,-0.49201,0.0003,7.73189]
[1780531098505,69.32,64012.8,396.9,-0.49201,0.0003,7.73189]
[1780531098512,69.32,64012.8,396.9,-0.49201,0.0003,7.73189]
[1780531099405,69.32,64013.28,396.9,-0.49187,0.0003,7.73189]
[1780531099727,69.32,64013.28,396.9,-0.49187,0.0003,7.73189]
[1780531099729,69.32,64013.28,396.9,-0.49187,0.0003,7.73189]
[1780531099894,69.31,64013.15,396.9,-0.49191,0.0003,7.73189]
[1780531100917,69.31,64013.69,396.9,-0.49175,0.0003,7.73189]
[1780531101765,69.31,64013.69,396.9,-0.49175,0.0003,7.73189]
[1780531102175,69.3,64014.65,396.9,-0.49146,0.0003,7.73189]
[1780531102177,69.3,64014.65,396.9,-0.49146,0.0003,7.73189]
[1780531104502,69.3,64016.02,396.9,-0.49106,0.0003,7.73189]
[1780531104509,69.3,64016.02,396.9,-0.49106,0.0003,7.73189]
[1780531104568,69.3,64016.02,396.9,-0.49106,0.0003,7.73189]
[1780531104620,69.3,64016.02,396.9,-0.49106,0.0003,7.73189]
[1780531105143,69.29,64013.59,396.9,-0.49178,0.0003,7.73189]
[1780531106661,69.29,64013.59,396.9,-0.49178,0.0003,7.73189]
[1780531106686,69.29,64013.59,396.9,-0.49178,0.0003,7.73189]
[1780531106760,69.28,64015.83,396.9,-0.49111,0.0003,7.73189]
[1780531107037,69.28,64015.83,396.9,-0.49111,0.0003,7.73189]
[1780531107066,69.28,64015.83,396.9,-0.49111,0.0003,7.73189]
[1780531108334,69.28,64016.48,396.9,-0.49092,0.0003,7.73188]
[1780531108779,69.28,64016.48,396.9,-0.49092,0.0003,7.73188]
[1780531109107,69.27,64015.49,396.9,-0.49121,0.0003,7.73189]
[1780531109171,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110162,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110647,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110651,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110655,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110671,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110786,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110793,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531110842,69.27,64017.07,396.9,-0.49074,0.0003,7.73187]
[1780531111185,69.26,64021.47,396.9,-0.48944,0.0003,7.72375]
[1780531112192,69.25,64019.29,396.9,-0.49008,0.0003,7.72381]
[1780531112928,69.25,64019.29,396.9,-0.49008,0.0003,7.72381]
[1780531112935,69.25,64019.29,396.9,-0.49008,0.0003,7.72381]
[1780531113213,69.25,64019.29,396.9,-0.49008,0.0003,7.72381]
[1780531113223,69.25,64019.29,396.9,-0.49008,0.0003,7.72381]
[1780531113465,69.25,64019.29,396.9,-0.49008,0.0003,7.72381]
[1780531113564,69.25,64016.82,396.9,-0.49082,0.0003,7.72385]
[1780531115480,69.24,64015.38,396.9,-0.49125,0.0003,7.72387]
[1780531116350,69.24,64015.74,396.9,-0.49114,0.0003,7.72386]
[1780531118793,69.23,64016.05,396.9,-0.49105,0.0003,7.72386]
[1780531118794,69.23,64016.05,396.9,-0.49105,0.0003,7.72386]
[1780531118845,69.22,64013.46,396.9,-0.49182,0.0003,7.72387]
[1780531119360,69.22,64013.46,396.9,-0.49182,0.0003,7.72387]
[1780531119363,69.22,64013.46,396.9,-0.49182,0.0003,7.72387]
[1780531119742,69.22,64013.46,396.9,-0.49182,0.0003,7.72387]
[1780531119790,69.22,64010.97,396.9,-0.49256,0.0003,7.72385]
[1780531120717,69.22,64010.97,396.9,-0.49256,0.0003,7.72385]
[1780531120819,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121515,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121518,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121677,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121684,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121694,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121765,69.22,64013.93,396.9,-0.49168,0.0003,7.72387]
[1780531121855,69.21,64011.78,396.9,-0.49232,0.0003,7.72386]
[1780531122810,69.21,64011.78,396.9,-0.49232,0.0003,7.72386]
[1780531122263,69.21,64014.12,396.9,-0.49162,0.0003,7.72387]
[1780531124031,69.21,64015.25,396.9,-0.49128,0.0003,7.72387]
[1780531124154,69.21,64015.25,396.9,-0.49128,0.0003,7.72387]
[1780531124157,69.21,64015.25,396.9,-0.49128,0.0003,7.72387]
[1780531124314,69.21,64015.25,396.9,-0.49128,0.0003,7.72387]
[1780531124315,69.21,64015.25,396.9,-0.49128,0.0003,7.72387]
[1780531126627,69.2,64015.62,396.9,-0.49117,0.0003,7.72386]
[1780531126632,69.2,64015.62,396.9,-0.49117,0.0003,7.72386]
[1780531130384,69.18,64013.58,396.9,-0.49178,0.0003,7.72387]
[1780531131060,69.18,64013.62,396.9,-0.49177,0.0003,7.72387]
[1780531131689,69.18,64013.62,396.9,-0.49177,0.0003,7.72387]
[1780531132159,69.17,64013.97,396.9,-0.49167,0.0003,7.72387]
[1780531132432,69.17,64013.97,396.9,-0.49167,0.0003,7.72387]
[1780531132438,69.17,64013.97,396.9,-0.49167,0.0003,7.72387]
[1780531135446,69.16,64014.84,396.9,-0.49141,0.0003,7.72387]
[1780531135451,69.16,64014.84,396.9,-0.49141,0.0003,7.72387]
[1780531135457,69.16,64014.84,396.9,-0.49141,0.0003,7.72387]
[1780531135463,69.16,64014.84,396.9,-0.49141,0.0003,7.72387]
[1780531135512,69.16,64014.84,396.9,-0.49141,0.0003,7.72387]
[1780531135540,69.16,64015.39,396.9,-0.49124,0.0003,7.72386]
[1780531136291,69.16,64015.39,396.9,-0.49124,0.0003,7.72386]
[1780531136581,69.15,64021.49,396.9,-0.48943,0.0003,7.72375]
[1780531137608,69.15,64021.49,396.9,-0.48943,0.0003,7.72375]
[1780531137649,69.15,64021.49,396.9,-0.48943,0.0003,7.72375]
[1780531137783,69.15,64021.49,396.9,-0.48943,0.0003,7.72375]
[1780531137822,69.16,64021.65,396.9,-0.48938,0.0003,7.72374]
[1780531137924,69.16,64021.65,396.9,-0.48938,0.0003,7.72374]
[1780531137933,69.16,64021.65,396.9,-0.48938,0.0003,7.72374]
[1780531138859,69.16,64015.81,396.9,-0.49112,0.0003,7.72386]
[1780531140389,69.16,64018.2,396.9,-0.49041,0.0003,7.72383]
[1780531141396,69.16,64019.98,396.9,-0.48988,0.0003,7.72379]
[1780531143412,69.15,64017.53,396.9,-0.49061,0.0003,7.72384]
[1780531145424,69.14,64021.58,396.9,-0.4894,0.0003,7.72375]
[1780531148445,69.16,64019.59,396.9,-0.48999,0.0003,7.7238]
[1780531150084,69.15,64020.99,396.9,-0.48957,0.0003,7.72376]
[1780531150094,69.15,64020.99,396.9,-0.48957,0.0003,7.72376]
[1780531150459,69.15,64023.35,396.9,-0.48887,0.0003,7.72368]
[1780531152342,69.15,64023.28,396.9,-0.48889,0.0003,7.72368]
[1780531152599,69.15,64023.28,396.9,-0.48889,0.0003,7.72368]
[1780531153589,69.16,64022.91,396.9,-0.489,0.0003,7.7237]
[1780531153647,69.16,64022.91,396.9,-0.489,0.0003,7.7237]
[1780531153809,69.16,64022.91,396.9,-0.489,0.0003,7.7237]
[1780531153840,69.16,64022.91,396.9,-0.489,0.0003,7.7237]
[1780531155085,69.16,64021.75,396.9,-0.48935,0.0003,7.72374]
[1780531155493,69.16,64016.09,396.9,-0.49103,0.0003,7.72386]
[1780531156061,69.16,64016.09,396.9,-0.49103,0.0003,7.72386]
[1780531156064,69.16,64016.09,396.9,-0.49103,0.0003,7.72386]
[1780531156502,69.16,64013.68,396.9,-0.49175,0.0003,7.72387]
[1780531161577,69.15,64014.03,396.9,-0.49165,0.0003,7.72387]
[1780531161584,69.15,64014.03,396.9,-0.49165,0.0003,7.72387]
[1780531167580,69.14,64013.89,396.9,-0.49169,0.0003,7.72387]
[1780531168939,69.13,64013.48,396.9,-0.49181,0.0003,7.72387]
[1780531169022,69.13,64013.48,396.9,-0.49181,0.0003,7.72387]
[1780531169594,69.13,64016.92,396.9,-0.49079,0.0003,7.72385]
[1780531170602,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171124,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171126,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171149,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171336,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171341,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171358,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171658,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171660,69.13,64019.1,396.9,-0.49014,0.0003,7.72381]
[1780531171678,69.13,64022.91,396.9,-0.489,0.0003,7.71566]
[1780531172044,69.13,64022.91,396.9,-0.489,0.0003,7.71566]
[1780531172492,69.13,64022.91,396.9,-0.489,0.0003,7.71566]
[1780531172616,69.13,64025.33,396.9,-0.48828,0.0003,7.71556]
[1780531173672,69.13,64025.33,396.9,-0.48828,0.0003,7.71556]
[1780531173717,69.13,64025.33,396.9,-0.48828,0.0003,7.71556]
[1780531173719,69.13,64025.33,396.9,-0.48828,0.0003,7.71556]
[1780531174310,69.13,64025.21,396.9,-0.48831,0.0003,7.71556]
[1780531174321,69.13,64025.21,396.9,-0.48831,0.0003,7.71556]
[1780531176340,69.13,64025.79,396.9,-0.48814,0.0003,7.71553]
[1780531176375,69.13,64025.79,396.9,-0.48814,0.0003,7.71553]
[1780531176422,69.13,64025.79,396.9,-0.48814,0.0003,7.71553]
[1780531176536,69.13,64025.79,396.9,-0.48814,0.0003,7.71553]
[1780531176586,69.13,64025.79,396.9,-0.48814,0.0003,7.71553]
[1780531176736,69.13,64033.39,396.9,-0.48588,0.0003,7.71502]
[1780531178214,69.14,64034.41,396.9,-0.48557,0.0003,7.71494]
[1780531178218,69.14,64034.41,396.9,-0.48557,0.0003,7.71494]
[1780531178220,69.14,64034.41,396.9,-0.48557,0.0003,7.71494]
[1780531179665,69.15,64038.05,396.9,-0.48449,0.0003,7.71459]
[1780531180252,69.15,64038.05,396.9,-0.48449,0.0003,7.71459]
[1780531180258,69.15,64038.05,396.9,-0.48449,0.0003,7.71459]
[1780531180276,69.15,64038.05,396.9,-0.48449,0.0003,7.71459]
[1780531180672,69.15,64040.35,396.9,-0.4838,0.0003,7.71434]
[1780531182285,69.16,64041.24,396.9,-0.48354,0.0003,7.71423]
[1780531182322,69.16,64041.24,396.9,-0.48354,0.0003,7.71423]
[1780531184823,69.17,64041.7,396.9,-0.4834,0.0003,7.71418]
[1780531184849,69.17,64041.7,396.9,-0.4834,0.0003,7.71418]
[1780531186840,69.18,64040.29,396.9,-0.48382,0.0003,7.71435]
[1780531186845,69.18,64040.29,396.9,-0.48382,0.0003,7.71435]
[1780531186852,69.18,64040.29,396.9,-0.48382,0.0003,7.71435]
[1780531186993,69.18,64040.88,396.9,-0.48365,0.0003,7.71428]
[1780531188861,69.19,64040.66,396.9,-0.48372,0.0003,7.71431]
[1780531188913,69.2,64034.52,396.9,-0.48554,0.0003,7.71493]
[1780531190751,69.2,64040.08,396.9,-0.48389,0.0003,7.71437]
[1780531191929,69.22,64038.18,396.9,-0.48446,0.0003,7.71458]
[1780531192765,69.22,64033.01,396.9,-0.486,0.0003,7.71506]
[1780531194970,69.23,64033.32,396.9,-0.4859,0.0003,7.71503]
[1780531194972,69.23,64033.32,396.9,-0.4859,0.0003,7.71503]
[1780531195293,69.23,64033.32,396.9,-0.4859,0.0003,7.71503]
[1780531195786,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531195992,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531196024,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531196090,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531196131,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531196487,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531196495,69.23,64041.94,396.9,-0.48334,0.0003,7.71416]
[1780531196793,69.24,64045.82,396.9,-0.48219,0.0003,7.71366]
[1780531196972,69.24,64045.82,396.9,-0.48219,0.0003,7.71366]
[1780531196977,69.24,64045.82,396.9,-0.48219,0.0003,7.71366]
[1780531197801,69.23,64043.81,396.9,-0.48278,0.0003,7.71393]
[1780531198266,69.23,64043.81,396.9,-0.48278,0.0003,7.71393]
[1780531198517,69.23,64043.81,396.9,-0.48278,0.0003,7.71393]
[1780531201546,69.23,64039.63,396.9,-0.48403,0.0003,7.71442]
[1780531201990,69.23,64039.63,396.9,-0.48403,0.0003,7.71442]
[1780531201861,69.23,64052.59,396.9,-0.48017,0.0003,7.71264]
[1780531202342,69.23,64052.59,396.9,-0.48017,0.0003,7.71264]
[1780531202382,69.23,64052.59,396.9,-0.48017,0.0003,7.71264]
[1780531203087,69.23,64052.59,396.9,-0.48017,0.0003,7.71264]
[1780531203295,69.23,64052.59,396.9,-0.48017,0.0003,7.71264]
[1780531202854,69.24,64054.64,396.9,-0.47956,0.0003,7.71229]
[1780531203863,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531204206,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531204254,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531204404,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531204603,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531204844,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531205092,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531205128,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531205172,69.24,64060.67,396.9,-0.47777,0.0003,7.71116]
[1780531204887,69.23,64063.07,396.9,-0.47706,0.0003,7.71066]
[1780531205832,69.23,64063.07,396.9,-0.47706,0.0003,7.71066]
[1780531205990,69.23,64063.07,396.9,-0.47706,0.0003,7.71066]
[1780531205959,69.23,64049.65,396.9,-0.48105,0.0003,7.71311]
[1780531206097,69.23,64049.65,396.9,-0.48105,0.0003,7.71311]
[1780531206929,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531207512,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531207677,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531207815,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531207834,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531207938,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531208015,69.24,64055.5,396.9,-0.47931,0.0003,7.71214]
[1780531207914,69.24,64053.51,396.9,-0.4799,0.0003,7.71248]
[1780531208081,69.24,64053.51,396.9,-0.4799,0.0003,7.71248]
[1780531208199,69.24,64053.51,396.9,-0.4799,0.0003,7.71248]
[1780531208427,69.24,64053.51,396.9,-0.4799,0.0003,7.71248]
[1780531208672,69.24,64053.51,396.9,-0.4799,0.0003,7.71248]
[1780531208977,69.24,64053.51,396.9,-0.4799,0.0003,7.71248]
[1780531210022,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210159,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210337,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210506,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210526,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210578,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210623,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210632,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210640,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210730,69.24,64068.91,396.9,-0.47532,0.0003,7.70936]
[1780531210937,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211045,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211057,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211087,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211281,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211287,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211457,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211465,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211649,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211720,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211727,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211729,69.23,64066.29,396.9,-0.4761,0.0003,7.70996]
[1780531211945,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212366,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212411,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212452,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212543,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212569,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212749,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212833,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212853,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212948,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531212976,69.24,64076.16,396.9,-0.47317,0.0003,7.70754]
[1780531213020,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213042,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213055,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213246,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213577,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213645,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213705,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213763,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213990,69.24,64086.82,396.9,-0.47001,0.0003,7.70446]
[1780531213983,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214162,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214281,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214310,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214329,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214339,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214514,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214562,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214917,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531215044,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531215091,69.24,64098.45,396.9,-0.46656,0.0003,7.70054]
[1780531214983,69.24,64116.25,396.9,-0.46129,0.0003,7.69343]
[1780531215418,69.24,64116.25,396.9,-0.46129,0.0003,7.69343]
[1780531215668,69.24,64116.25,396.9,-0.46129,0.0003,7.69343]
[1780531215768,69.24,64116.25,396.9,-0.46129,0.0003,7.69343]
[1780531215990,69.24,64133.71,396.9,-0.45613,0.0003,7.68515]
[1780531216576,69.24,64133.71,396.9,-0.45613,0.0003,7.68515]
[1780531216628,69.24,64133.71,396.9,-0.45613,0.0003,7.68515]
[1780531216997,69.24,64142.95,396.9,-0.4534,0.0003,7.68025]
[1780531217907,69.24,64142.95,396.9,-0.4534,0.0003,7.68025]
[1780531218004,69.24,64137.25,396.9,-0.45508,0.0003,7.68331]
[1780531218214,69.24,64137.25,396.9,-0.45508,0.0003,7.68331]
[1780531218303,69.24,64137.25,396.9,-0.45508,0.0003,7.68331]
[1780531218426,69.24,64137.25,396.9,-0.45508,0.0003,7.68331]
[1780531218983,69.24,64137.25,396.9,-0.45508,0.0003,7.68331]
[1780531219064,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531219070,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531219078,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531219082,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531219258,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531219293,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531219460,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220229,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220246,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220250,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220397,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220438,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220472,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220678,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220732,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220823,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531220903,69.24,64136.1,396.9,-0.45542,0.0003,7.68391]
[1780531221004,69.23,64137.84,396.9,-0.4549,0.0003,7.68299]
[1780531221457,69.23,64137.84,396.9,-0.4549,0.0003,7.68299]
[1780531221534,69.23,64137.84,396.9,-0.4549,0.0003,7.68299]
[1780531221564,69.23,64137.84,396.9,-0.4549,0.0003,7.68299]
[1780531221776,69.23,64137.84,396.9,-0.4549,0.0003,7.68299]
[1780531221802,69.23,64137.84,396.9,-0.4549,0.0003,7.68299]
[1780531221899,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222106,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222227,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222259,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222262,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222358,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222476,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222683,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222687,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222862,69.23,64145.73,396.9,-0.45257,0.0003,7.67869]
[1780531222910,69.24,64147.95,396.9,-0.45192,0.0003,7.67743]
[1780531223213,69.24,64147.95,396.9,-0.45192,0.0003,7.67743]
[1780531223264,69.24,64147.95,396.9,-0.45192,0.0003,7.67743]
[1780531223315,69.24,64147.95,396.9,-0.45192,0.0003,7.67743]
[1780531223335,69.24,64147.95,396.9,-0.45192,0.0003,7.67743]
[1780531223782,69.24,64147.95,396.9,-0.45192,0.0003,7.67743]
[1780531223883,69.23,64149.43,396.9,-0.45148,0.0003,7.67658]
[1780531224366,69.23,64149.43,396.9,-0.45148,0.0003,7.67658]
[1780531224385,69.23,64149.43,396.9,-0.45148,0.0003,7.67658]
[1780531224675,69.23,64149.43,396.9,-0.45148,0.0003,7.67658]
[1780531224711,69.23,64152.24,396.9,-0.45065,0.00029,7.67494]
[1780531225206,69.23,64152.24,396.9,-0.45065,0.00029,7.67494]
[1780531225221,69.23,64152.24,396.9,-0.45065,0.00029,7.67494]
[1780531225961,69.23,64152.24,396.9,-0.45065,0.00029,7.67494]
[1780531226136,69.23,64152.24,396.9,-0.45065,0.00029,7.67494]
[1780531225995,69.23,64155.21,396.9,-0.44977,0.00029,7.67317]
[1780531226762,69.23,64155.21,396.9,-0.44977,0.00029,7.67317]
[1780531226864,69.23,64175.97,396.9,-0.44366,0.00029,7.65977]
[1780531227186,69.23,64175.97,396.9,-0.44366,0.00029,7.65977]
[1780531227291,69.23,64175.97,396.9,-0.44366,0.00029,7.65977]
[1780531227671,69.23,64182.64,396.9,-0.4417,0.00029,7.65508]
[1780531228122,69.23,64182.64,396.9,-0.4417,0.00029,7.65508]
[1780531228167,69.23,64182.64,396.9,-0.4417,0.00029,7.65508]
[1780531228761,69.23,64182.64,396.9,-0.4417,0.00029,7.65508]
[1780531228867,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531229086,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531229364,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531229446,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531229595,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531229665,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531230029,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531230035,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531230042,69.23,64184.98,396.9,-0.44101,0.00029,7.65339]
[1780531230033,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230088,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230123,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230415,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230436,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230483,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230571,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230601,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230630,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230805,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230861,69.23,64197.11,396.9,-0.43745,0.00029,7.64427]
[1780531230925,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231245,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231252,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231303,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231386,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231390,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231539,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231809,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231828,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231874,69.23,64202.62,396.9,-0.43583,0.00029,7.63993]
[1780531231977,69.24,64206.73,396.9,-0.43457,0.00029,7.62846]
[1780531232439,69.24,64206.73,396.9,-0.43457,0.00029,7.62846]
[1780531232725,69.24,64206.73,396.9,-0.43457,0.00029,7.62846]
[1780531232769,69.24,64206.73,396.9,-0.43457,0.00029,7.62846]
[1780531232787,69.24,64214.86,396.9,-0.43219,0.00029,7.62168]
[1780531233047,69.24,64214.86,396.9,-0.43219,0.00029,7.62168]
[1780531233715,69.24,64214.86,396.9,-0.43219,0.00029,7.62168]
[1780531233917,69.24,64214.86,396.9,-0.43219,0.00029,7.62168]
[1780531233957,69.24,64227.17,396.9,-0.42859,0.00029,7.61089]
[1780531234808,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531235093,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531235267,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531235447,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531235476,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531235714,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531236076,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531236103,69.24,64229.69,396.9,-0.42785,0.00029,7.60861]
[1780531235940,69.23,64240.8,396.9,-0.4246,0.00029,7.5982]
[1780531236131,69.23,64240.8,396.9,-0.4246,0.00029,7.5982]
[1780531236533,69.23,64240.8,396.9,-0.4246,0.00029,7.5982]
[1780531236993,69.23,64240.8,396.9,-0.4246,0.00029,7.5982]
[1780531237005,69.23,64240.8,396.9,-0.4246,0.00029,7.5982]
[1780531236611,69.23,64272.25,396.9,-0.41544,0.00029,7.56606]
[1780531237214,69.23,64272.25,396.9,-0.41544,0.00029,7.56606]
[1780531237290,69.23,64272.25,396.9,-0.41544,0.00029,7.56606]
[1780531237525,69.23,64272.25,396.9,-0.41544,0.00029,7.56606]
[1780531237807,69.23,64272.25,396.9,-0.41544,0.00029,7.56606]
[1780531237858,69.23,64272.25,396.9,-0.41544,0.00029,7.56606]
[1780531238002,69.23,64276.92,396.9,-0.41409,0.00029,7.56094]
[1780531238405,69.23,64276.92,396.9,-0.41409,0.00029,7.56094]
[1780531238488,69.23,64276.92,396.9,-0.41409,0.00029,7.56094]
[1780531238491,69.23,64276.92,396.9,-0.41409,0.00029,7.56094]
[1780531238532,69.23,64276.92,396.9,-0.41409,0.00029,7.56094]
[1780531238750,69.23,64276.92,396.9,-0.41409,0.00029,7.56094]
[1780531238886,69.23,64254.67,396.9,-0.42055,0.00029,7.5845]
[1780531239340,69.23,64254.67,396.9,-0.42055,0.00029,7.5845]
[1780531239711,69.23,64254.67,396.9,-0.42055,0.00029,7.5845]
[1780531239996,69.23,64252.36,396.9,-0.42122,0.00029,7.58683]
[1780531240658,69.23,64237.07,396.9,-0.42568,0.00029,7.60172]
[1780531241146,69.23,64237.07,396.9,-0.42568,0.00029,7.60172]
[1780531241589,69.23,64237.07,396.9,-0.42568,0.00029,7.60172]
[1780531241840,69.23,64237.07,396.9,-0.42568,0.00029,7.60172]
[1780531242049,69.23,64237.07,396.9,-0.42568,0.00029,7.60172]
[1780531242009,69.22,64231.61,396.9,-0.42728,0.00029,7.60681]
[1780531242218,69.22,64231.61,396.9,-0.42728,0.00029,7.60681]
[1780531242604,69.22,64231.61,396.9,-0.42728,0.00029,7.60681]
[1780531242894,69.23,64235.85,396.9,-0.42604,0.00029,7.60287]
[1780531243315,69.23,64235.85,396.9,-0.42604,0.00029,7.60287]
[1780531243954,69.23,64235.85,396.9,-0.42604,0.00029,7.60287]
[1780531243956,69.23,64235.85,396.9,-0.42604,0.00029,7.60287]
[1780531243962,69.23,64235.85,396.9,-0.42604,0.00029,7.60287]
[1780531244025,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244101,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244111,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244405,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244570,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244613,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244706,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244832,69.23,64231.25,396.9,-0.42738,0.00029,7.60714]
[1780531244946,69.23,64227.91,396.9,-0.42836,0.00029,7.61019]
[1780531245892,69.23,64220.3,396.9,-0.43059,0.00029,7.61696]
[1780531246422,69.23,64220.3,396.9,-0.43059,0.00029,7.61696]
[1780531246510,69.23,64220.3,396.9,-0.43059,0.00029,7.61696]
[1780531246885,69.23,64220.3,396.9,-0.43059,0.00029,7.61696]
[1780531246993,69.23,64213.41,396.9,-0.43261,0.00029,7.62288]
[1780531247227,69.23,64213.41,396.9,-0.43261,0.00029,7.62288]
[1780531247317,69.23,64213.41,396.9,-0.43261,0.00029,7.62288]
[1780531247516,69.23,64213.41,396.9,-0.43261,0.00029,7.62288]
[1780531248036,69.23,64213.41,396.9,-0.43261,0.00029,7.62288]
[1780531247615,69.23,64204.39,396.9,-0.43525,0.00029,7.63034]
[1780531248112,69.23,64204.39,396.9,-0.43525,0.00029,7.63034]
[1780531249894,69.22,64201.42,396.9,-0.43612,0.00029,7.63271]
[1780531250538,69.22,64201.42,396.9,-0.43612,0.00029,7.63271]
[1780531250726,69.22,64201.42,396.9,-0.43612,0.00029,7.63271]
[1780531250753,69.22,64201.42,396.9,-0.43612,0.00029,7.63271]
[1780531251136,69.22,64202.91,396.9,-0.43568,0.00029,7.63152]
[1780531251260,69.22,64202.91,396.9,-0.43568,0.00029,7.63152]
[1780531251556,69.22,64202.91,396.9,-0.43568,0.00029,7.63152]
[1780531251616,69.22,64202.91,396.9,-0.43568,0.00029,7.63152]
[1780531251947,69.22,64202.91,396.9,-0.43568,0.00029,7.63152]
[1780531251978,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531252409,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531252693,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531252948,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531252960,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531253029,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531253049,69.22,64210.84,396.9,-0.43335,0.00029,7.62502]
[1780531253007,69.21,64233.84,396.9,-0.42662,0.00029,7.60471]
[1780531253167,69.21,64233.84,396.9,-0.42662,0.00029,7.60471]
[1780531253394,69.21,64233.84,396.9,-0.42662,0.00029,7.60471]
[1780531253809,69.21,64233.84,396.9,-0.42662,0.00029,7.60471]
[1780531253993,69.21,64233.84,396.9,-0.42662,0.00029,7.60471]
[1780531254040,69.21,64236.55,396.9,-0.42582,0.00029,7.60216]
[1780531254118,69.21,64236.55,396.9,-0.42582,0.00029,7.60216]
[1780531254135,69.21,64236.55,396.9,-0.42582,0.00029,7.60216]
[1780531254136,69.21,64236.55,396.9,-0.42582,0.00029,7.60216]
[1780531254298,69.21,64223.38,396.9,-0.42967,0.00029,7.61419]
[1780531255164,69.21,64223.38,396.9,-0.42967,0.00029,7.61419]
[1780531255223,69.21,64223.38,396.9,-0.42967,0.00029,7.61419]
[1780531255322,69.21,64223.38,396.9,-0.42967,0.00029,7.61419]
[1780531255845,69.2,64228.26,396.9,-0.42824,0.00029,7.60981]
[1780531256340,69.2,64228.26,396.9,-0.42824,0.00029,7.60981]
[1780531256355,69.2,64228.26,396.9,-0.42824,0.00029,7.60981]
[1780531256372,69.2,64228.26,396.9,-0.42824,0.00029,7.60981]
[1780531256375,69.2,64228.26,396.9,-0.42824,0.00029,7.60981]
[1780531257328,69.2,64225.23,396.9,-0.42912,0.00029,7.61252]
[1780531259154,69.2,64224.55,396.9,-0.42932,0.00029,7.61311]
[1780531259158,69.2,64224.55,396.9,-0.42932,0.00029,7.61311]
[1780531259224,69.2,64224.55,396.9,-0.42932,0.00029,7.61311]
[1780531259964,69.2,64224.55,396.9,-0.42932,0.00029,7.61311]
[1780531260058,69.19,64228.06,396.9,-0.42829,0.00029,7.60995]
[1780531260594,69.19,64243.95,396.9,-0.42364,0.00029,7.59501]
[1780531261473,69.19,64243.95,396.9,-0.42364,0.00029,7.59501]
[1780531261478,69.19,64243.95,396.9,-0.42364,0.00029,7.59501]
[1780531261481,69.19,64243.95,396.9,-0.42364,0.00029,7.59501]
[1780531261976,69.19,64243.95,396.9,-0.42364,0.00029,7.59501]
[1780531262061,69.19,64245.28,396.9,-0.42325,0.00029,7.59371]
[1780531262138,69.19,64245.28,396.9,-0.42325,0.00029,7.59371]
[1780531263091,69.19,64245.28,396.9,-0.42325,0.00029,7.59371]
[1780531263099,69.19,64242.46,396.9,-0.42407,0.00029,7.59645]
[1780531263105,69.19,64242.46,396.9,-0.42407,0.00029,7.59645]
[1780531263534,69.19,64242.46,396.9,-0.42407,0.00029,7.59645]
[1780531263731,69.19,64242.46,396.9,-0.42407,0.00029,7.59645]
[1780531264132,69.19,64242.93,396.9,-0.42394,0.00029,7.59599]
[1780531264492,69.19,64242.93,396.9,-0.42394,0.00029,7.59599]
[1780531264532,69.19,64242.93,396.9,-0.42394,0.00029,7.59599]
[1780531264536,69.19,64242.93,396.9,-0.42394,0.00029,7.59599]
[1780531264699,69.18,64239.23,396.9,-0.42501,0.00029,7.59954]
[1780531265231,69.18,64239.23,396.9,-0.42501,0.00029,7.59954]
[1780531265345,69.18,64239.23,396.9,-0.42501,0.00029,7.59954]
[1780531265763,69.18,64239.23,396.9,-0.42501,0.00029,7.59954]
[1780531265780,69.18,64239.23,396.9,-0.42501,0.00029,7.59954]
[1780531265874,69.18,64239.23,396.9,-0.42501,0.00029,7.59954]
[1780531265914,69.18,64243.29,396.9,-0.42383,0.00029,7.59563]
[1780531267041,69.17,64237.57,396.9,-0.42549,0.00029,7.60106]
[1780531267636,69.17,64237.57,396.9,-0.42549,0.00029,7.60106]
[1780531267770,69.17,64237.57,396.9,-0.42549,0.00029,7.60106]
[1780531267890,69.17,64237.57,396.9,-0.42549,0.00029,7.60106]
[1780531268054,69.17,64237.57,396.9,-0.42549,0.00029,7.60106]
[1780531268086,69.17,64237.57,396.9,-0.42549,0.00029,7.60106]
[1780531268081,69.17,64229.95,396.9,-0.42771,0.00029,7.60816]
[1780531268185,69.17,64229.95,396.9,-0.42771,0.00029,7.60816]
[1780531268641,69.17,64229.95,396.9,-0.42771,0.00029,7.60816]
[1780531268926,69.17,64229.95,396.9,-0.42771,0.00029,7.60816]
[1780531269047,69.17,64229.95,396.9,-0.42771,0.00029,7.60816]
[1780531269028,69.17,64222.76,396.9,-0.42982,0.00029,7.61462]
[1780531269642,69.17,64222.76,396.9,-0.42982,0.00029,7.61462]
[1780531270050,69.17,64222.76,396.9,-0.42982,0.00029,7.61462]
[1780531269644,69.13,64225.23,396.9,-0.42906,0.00029,7.6123]
[1780531270278,69.13,64225.23,396.9,-0.42906,0.00029,7.6123]
[1780531270290,69.13,64225.23,396.9,-0.42906,0.00029,7.6123]
[1780531270808,69.13,64224.62,396.9,-0.42924,0.00029,7.61284]
[1780531271513,69.13,64224.62,396.9,-0.42924,0.00029,7.61284]
[1780531271675,69.13,64224.62,396.9,-0.42924,0.00029,7.61284]
[1780531271765,69.13,64224.62,396.9,-0.42924,0.00029,7.61284]
[1780531271850,69.13,64230.22,396.9,-0.4276,0.00029,7.60777]
[1780531272432,69.13,64230.22,396.9,-0.4276,0.00029,7.60777]
[1780531272462,69.13,64230.22,396.9,-0.4276,0.00029,7.60777]
[1780531272773,69.13,64230.22,396.9,-0.4276,0.00029,7.60777]
[1780531272850,69.1,64226.37,396.9,-0.42869,0.00029,7.61117]
[1780531274181,69.07,64227.41,396.9,-0.42837,0.00029,7.61015]
[1780531274280,69.07,64227.41,396.9,-0.42837,0.00029,7.61015]
[1780531274320,69.07,64227.41,396.9,-0.42837,0.00029,7.61015]
[1780531274426,69.07,64227.41,396.9,-0.42837,0.00029,7.61015]
[1780531275359,69.04,64229.0,396.9,-0.42788,0.00029,7.60861]
[1780531275534,69.04,64229.0,396.9,-0.42788,0.00029,7.60861]
[1780531275618,69.04,64229.0,396.9,-0.42788,0.00029,7.60861]
[1780531275650,69.04,64229.0,396.9,-0.42788,0.00029,7.60861]
[1780531275684,69.04,64229.0,396.9,-0.42788,0.00029,7.60861]
[1780531275701,69.04,64229.0,396.9,-0.42788,0.00029,7.60861]
[1780531276373,69.04,64230.73,396.9,-0.42737,0.00029,7.60703]
[1780531276423,69.04,64230.73,396.9,-0.42737,0.00029,7.60703]
[1780531276822,69.01,64224.19,396.9,-0.42926,0.00029,7.61287]
[1780531277257,69.01,64224.19,396.9,-0.42926,0.00029,7.61287]
[1780531277816,69.01,64224.19,396.9,-0.42926,0.00029,7.61287]
[1780531278330,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531278332,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531278517,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531278572,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531278606,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531278715,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531279093,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531279097,68.98,64222.58,396.9,-0.4297,0.00029,7.61421]
[1780531279108,68.96,64205.72,396.9,-0.43465,0.00029,7.62858]
[1780531279348,68.96,64205.72,396.9,-0.43465,0.00029,7.62858]
[1780531279390,68.96,64205.72,396.9,-0.43465,0.00029,7.62858]
[1780531279996,68.96,64205.72,396.9,-0.43465,0.00029,7.62858]
[1780531280005,68.96,64205.72,396.9,-0.43465,0.00029,7.62858]
[1780531280097,68.97,64197.78,396.9,-0.43699,0.00029,7.63498]
[1780531280308,68.97,64197.78,396.9,-0.43699,0.00029,7.63498]
[1780531280334,68.97,64197.78,396.9,-0.43699,0.00029,7.63498]
[1780531280498,68.99,64185.07,396.9,-0.44075,0.0003,7.64469]
[1780531281215,68.99,64185.07,396.9,-0.44075,0.0003,7.64469]
[1780531281413,68.99,64185.07,396.9,-0.44075,0.0003,7.64469]
[1780531281484,68.99,64185.07,396.9,-0.44075,0.0003,7.64469]
[1780531281706,68.99,64185.07,396.9,-0.44075,0.0003,7.64469]
[1780531281769,68.99,64185.07,396.9,-0.44075,0.0003,7.64469]
[1780531281975,68.99,64188.14,396.9,-0.43985,0.0003,7.64242]
[1780531282146,68.99,64188.14,396.9,-0.43985,0.0003,7.64242]
[1780531282813,68.99,64188.14,396.9,-0.43985,0.0003,7.64242]
[1780531282821,68.99,64192.08,396.9,-0.43869,0.00029,7.63944]
[1780531283232,68.99,64192.08,396.9,-0.43869,0.00029,7.63944]
[1780531283381,68.99,64192.08,396.9,-0.43869,0.00029,7.63944]
[1780531283519,68.99,64198.68,396.9,-0.43674,0.00029,7.63432]
[1780531285281,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285302,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285327,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285333,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285472,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285497,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285656,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285690,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531285724,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531286103,69.01,64197.4,396.9,-0.43713,0.00029,7.63538]
[1780531286064,69.01,64203.4,396.9,-0.43537,0.00029,7.6306]
[1780531286335,69.01,64203.4,396.9,-0.43537,0.00029,7.6306]
[1780531286890,69.01,64203.4,396.9,-0.43537,0.00029,7.6306]
[1780531286902,69.01,64203.4,396.9,-0.43537,0.00029,7.6306]
[1780531287071,69.01,64219.56,396.9,-0.43062,0.00029,7.61697]
[1780531288024,69.01,64223.02,396.9,-0.4296,0.00029,7.61392]
[1780531288923,69.01,64228.12,396.9,-0.4281,0.00029,7.60931]
[1780531289850,69.01,64228.12,396.9,-0.4281,0.00029,7.60931]
[1780531290503,69.02,64229.11,396.9,-0.42782,0.00029,7.60842]
[1780531290617,69.02,64229.11,396.9,-0.42782,0.00029,7.60842]
[1780531290651,69.02,64229.11,396.9,-0.42782,0.00029,7.60842]
[1780531290801,69.02,64229.11,396.9,-0.42782,0.00029,7.60842]
[1780531290838,69.02,64229.11,396.9,-0.42782,0.00029,7.60842]
[1780531291069,69.02,64231.01,396.9,-0.4272,0.00029,7.59851]
[1780531291332,69.02,64231.01,396.9,-0.4272,0.00029,7.59851]
[1780531291979,68.99,64222.14,396.9,-0.42978,0.00029,7.60646]
[1780531292337,68.99,64222.14,396.9,-0.42978,0.00029,7.60646]
[1780531292976,68.99,64222.14,396.9,-0.42978,0.00029,7.60646]
[1780531292987,68.99,64222.14,396.9,-0.42978,0.00029,7.60646]
[1780531293078,68.99,64218.0,396.9,-0.43099,0.00029,7.6101]
[1780531294049,68.99,64218.0,396.9,-0.43099,0.00029,7.6101]
[1780531294119,68.99,64218.0,396.9,-0.43099,0.00029,7.6101]
[1780531294143,68.98,64217.58,396.9,-0.43111,0.00029,7.61045]
[1780531294419,68.98,64217.58,396.9,-0.43111,0.00029,7.61045]
[1780531294499,68.98,64217.58,396.9,-0.43111,0.00029,7.61045]
[1780531294514,68.98,64217.58,396.9,-0.43111,0.00029,7.61045]
[1780531295513,68.98,64218.34,396.9,-0.43089,0.00029,7.60978]
[1780531296013,68.98,64218.34,396.9,-0.43089,0.00029,7.60978]
[1780531296507,68.98,64216.99,396.9,-0.43128,0.00029,7.61095]
[1780531296546,68.98,64216.99,396.9,-0.43128,0.00029,7.61095]
[1780531296582,68.98,64216.99,396.9,-0.43128,0.00029,7.61095]
[1780531296764,68.98,64216.99,396.9,-0.43128,0.00029,7.61095]
[1780531296924,68.98,64216.99,396.9,-0.43128,0.00029,7.61095]
[1780531297017,68.94,64220.18,396.9,-0.43031,0.00029,7.60804]
[1780531298838,68.9,64221.85,396.9,-0.42978,0.00029,7.60644]
[1780531299094,68.9,64221.85,396.9,-0.42978,0.00029,7.60644]
[1780531300310,68.83,64223.53,396.9,-0.42923,0.00029,7.60473]
[1780531300348,68.83,64223.53,396.9,-0.42923,0.00029,7.60473]
[1780531301735,68.8,64222.99,396.9,-0.42936,0.00029,7.60512]
[1780531301781,68.8,64222.99,396.9,-0.42936,0.00029,7.60512]
[1780531301786,68.8,64222.99,396.9,-0.42936,0.00029,7.60512]
[1780531301828,68.8,64222.99,396.9,-0.42936,0.00029,7.60512]
[1780531301844,68.8,64222.99,396.9,-0.42936,0.00029,7.60512]
[1780531302087,68.8,64222.99,396.9,-0.42936,0.00029,7.60512]
[1780531301952,68.8,64228.52,396.9,-0.42773,0.00029,7.60009]
[1780531302371,68.8,64228.52,396.9,-0.42773,0.00029,7.60009]
[1780531302623,68.8,64228.52,396.9,-0.42773,0.00029,7.60009]
[1780531302792,68.8,64228.52,396.9,-0.42773,0.00029,7.60009]
[1780531302887,68.8,64228.52,396.9,-0.42773,0.00029,7.60009]
[1780531302963,68.77,64232.94,396.9,-0.4264,0.00029,7.59589]
[1780531303278,68.77,64232.94,396.9,-0.4264,0.00029,7.59589]
[1780531303377,68.77,64232.94,396.9,-0.4264,0.00029,7.59589]
[1780531303445,68.77,64232.94,396.9,-0.4264,0.00029,7.59589]
[1780531304154,68.77,64232.94,396.9,-0.4264,0.00029,7.59589]
[1780531304140,68.75,64225.94,396.9,-0.42844,0.00029,7.6023]
[1780531304358,68.75,64225.94,396.9,-0.42844,0.00029,7.6023]
[1780531304363,68.75,64225.94,396.9,-0.42844,0.00029,7.6023]
[1780531304397,68.75,64225.94,396.9,-0.42844,0.00029,7.6023]
[1780531304725,68.75,64225.94,396.9,-0.42844,0.00029,7.6023]
[1780531304779,68.75,64225.11,396.9,-0.42869,0.00029,7.60305]
[1780531306179,68.72,64224.98,396.9,-0.4287,0.00029,7.60307]
[1780531306683,68.69,64219.73,396.9,-0.43022,0.0003,7.60769]
[1780531307957,68.69,64219.73,396.9,-0.43022,0.0003,7.60769]
[1780531308697,68.69,64217.06,396.9,-0.43101,0.0003,7.61004]
[1780531310342,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531310414,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531310497,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531310604,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531310611,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531310664,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531310729,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531311091,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531311096,68.69,64215.53,396.9,-0.43146,0.0003,7.61136]
[1780531311104,68.68,64223.33,396.9,-0.42915,0.0003,7.60444]
[1780531311293,68.68,64223.33,396.9,-0.42915,0.0003,7.60444]
[1780531311937,68.68,64223.33,396.9,-0.42915,0.0003,7.60444]
[1780531312064,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312216,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312410,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312410,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312460,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312715,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312747,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312796,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531312864,68.69,64237.0,396.9,-0.42512,0.00029,7.59174]
[1780531313105,68.69,64247.97,396.9,-0.4219,0.00029,7.58098]
[1780531313693,68.69,64247.97,396.9,-0.4219,0.00029,7.58098]
[1780531313819,68.69,64245.48,396.9,-0.42263,0.00029,7.58346]
[1780531314746,68.69,64243.47,396.9,-0.42322,0.00029,7.58545]
[1780531315293,68.69,64243.47,396.9,-0.42322,0.00029,7.58545]
[1780531315352,68.69,64243.47,396.9,-0.42322,0.00029,7.58545]
[1780531315991,68.69,64243.47,396.9,-0.42322,0.00029,7.58545]
[1780531316085,68.69,64243.47,396.9,-0.42322,0.00029,7.58545]
[1780531316121,68.69,64239.6,396.9,-0.42436,0.00029,7.58924]
[1780531316377,68.69,64239.6,396.9,-0.42436,0.00029,7.58924]
[1780531316789,68.69,64239.6,396.9,-0.42436,0.00029,7.58924]
[1780531316855,68.69,64239.6,396.9,-0.42436,0.00029,7.58924]
[1780531316929,68.69,64239.6,396.9,-0.42436,0.00029,7.58924]
[1780531317118,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317178,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317442,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317451,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317478,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317489,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317641,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317796,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317910,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317930,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531317937,68.69,64237.59,396.9,-0.42495,0.00029,7.59117]
[1780531318182,68.69,64237.77,396.9,-0.4249,0.00029,7.59101]
[1780531318774,68.69,64246.27,396.9,-0.4224,0.00029,7.58269]
[1780531319691,68.69,64246.27,396.9,-0.4224,0.00029,7.58269]
[1780531319792,68.69,64246.27,396.9,-0.4224,0.00029,7.58269]
[1780531319873,68.69,64246.27,396.9,-0.4224,0.00029,7.58269]
[1780531319937,68.69,64246.27,396.9,-0.4224,0.00029,7.58269]
[1780531319974,68.69,64246.27,396.9,-0.4224,0.00029,7.58269]
[1780531320071,68.7,64251.04,396.9,-0.421,0.00029,7.5779]
[1780531320323,68.7,64251.04,396.9,-0.421,0.00029,7.5779]
[1780531320534,68.7,64251.04,396.9,-0.421,0.00029,7.5779]
[1780531320746,68.7,64251.04,396.9,-0.421,0.00029,7.5779]
[1780531320798,68.7,64251.04,396.9,-0.421,0.00029,7.5779]
[1780531320848,68.7,64266.56,396.9,-0.41645,0.00029,7.56163]
[1780531321534,68.7,64266.56,396.9,-0.41645,0.00029,7.56163]
[1780531321808,68.7,64266.56,396.9,-0.41645,0.00029,7.56163]
[1780531321864,68.69,64274.56,396.9,-0.4141,0.00029,7.55284]
[1780531322381,68.69,64274.56,396.9,-0.4141,0.00029,7.55284]
[1780531322521,68.69,64274.56,396.9,-0.4141,0.00029,7.55284]
[1780531322578,68.69,64274.56,396.9,-0.4141,0.00029,7.55284]
[1780531322802,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531323194,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531323279,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531323620,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531323765,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531323950,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531324027,68.69,64283.11,396.9,-0.4116,0.00029,7.54315]
[1780531324859,68.69,64281.65,396.9,-0.41202,0.00029,7.5448]
[1780531324914,68.64,64273.39,396.9,-0.41438,0.00029,7.55387]
[1780531325412,68.64,64273.39,396.9,-0.41438,0.00029,7.55387]
[1780531326129,68.64,64273.39,396.9,-0.41438,0.00029,7.55387]
[1780531327189,68.63,64273.34,396.9,-0.41438,0.00029,7.55387]
[1780531327330,68.63,64273.34,396.9,-0.41438,0.00029,7.55387]
[1780531327883,68.63,64273.34,396.9,-0.41438,0.00029,7.55387]
[1780531328957,68.62,64272.92,396.9,-0.4145,0.00029,7.55431]
[1780531328962,68.61,64277.83,396.9,-0.41306,0.00029,7.54879]
[1780531329851,68.6,64276.01,396.9,-0.41358,0.00029,7.55079]
[1780531331112,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531331507,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531331631,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531331657,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531331724,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531331746,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531331969,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531332043,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531332047,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531332095,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531332189,68.6,64279.47,396.9,-0.41256,0.00029,7.54688]
[1780531332101,68.6,64296.12,396.9,-0.4077,0.00029,7.52738]
[1780531332301,68.6,64296.12,396.9,-0.4077,0.00029,7.52738]
[1780531332397,68.6,64296.12,396.9,-0.4077,0.00029,7.52738]
[1780531332882,68.6,64296.12,396.9,-0.4077,0.00029,7.52738]
[1780531333069,68.6,64296.12,396.9,-0.4077,0.00029,7.52738]
[1780531333151,68.6,64296.12,396.9,-0.4077,0.00029,7.52738]
[1780531333047,68.61,64315.59,396.9,-0.40203,0.00029,7.50321]
[1780531333655,68.61,64315.59,396.9,-0.40203,0.00029,7.50321]
[1780531333668,68.61,64315.59,396.9,-0.40203,0.00029,7.50321]
[1780531333704,68.61,64315.59,396.9,-0.40203,0.00029,7.50321]
[1780531334108,68.61,64315.59,396.9,-0.40203,0.00029,7.50321]
[1780531334206,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334342,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334385,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334393,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334412,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334667,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334704,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531335204,68.61,64319.36,396.9,-0.40093,0.00029,7.49834]
[1780531334992,68.6,64325.77,396.9,-0.39907,0.00029,7.48992]
[1780531335439,68.6,64325.77,396.9,-0.39907,0.00029,7.48992]
[1780531335451,68.6,64325.77,396.9,-0.39907,0.00029,7.48992]
[1780531336109,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531336283,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531336558,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531336827,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531336829,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531336843,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531336878,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531337086,68.6,64329.46,396.9,-0.398,0.00029,7.48499]
[1780531337141,68.56,64328.25,396.9,-0.39829,0.00029,7.48636]
[1780531337465,68.56,64328.25,396.9,-0.39829,0.00029,7.48636]
[1780531337606,68.56,64328.25,396.9,-0.39829,0.00029,7.48636]
[1780531338177,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531338679,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531338740,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531338835,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531338950,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531338961,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531339013,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531339057,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531339092,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531339118,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531339194,68.53,64313.68,396.9,-0.40248,0.00029,7.50516]
[1780531339168,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531339254,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531339428,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531339902,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531339935,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531340043,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531340120,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531340143,68.53,64305.68,396.9,-0.40482,0.00029,7.51527]
[1780531340131,68.53,64301.94,396.9,-0.40591,0.00029,7.51992]
[1780531340388,68.53,64301.94,396.9,-0.40591,0.00029,7.51992]
[1780531341168,68.53,64301.94,396.9,-0.40591,0.00029,7.51992]
[1780531341185,68.54,64308.67,396.9,-0.40395,0.00029,7.51156]
[1780531341214,68.54,64308.67,396.9,-0.40395,0.00029,7.51156]
[1780531341330,68.54,64308.67,396.9,-0.40395,0.00029,7.51156]
[1780531341418,68.54,64308.67,396.9,-0.40395,0.00029,7.51156]
[1780531341456,68.54,64308.67,396.9,-0.40395,0.00029,7.51156]
[1780531341936,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531342228,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531342494,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531342623,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531342707,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531342749,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531343010,68.54,64310.99,396.9,-0.40328,0.00029,7.50865]
[1780531343060,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343337,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343351,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343566,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343572,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343717,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343921,68.54,64309.02,396.9,-0.40386,0.00029,7.51115]
[1780531343958,68.54,64303.94,396.9,-0.40534,0.00029,7.51752]
[1780531345024,68.54,64303.94,396.9,-0.40534,0.00029,7.51752]
[1780531345032,68.54,64303.94,396.9,-0.40534,0.00029,7.51752]
[1780531345095,68.55,64310.29,396.9,-0.4035,0.00029,7.50959]
[1780531345640,68.55,64310.29,396.9,-0.4035,0.00029,7.50959]
[1780531345763,68.55,64310.29,396.9,-0.4035,0.00029,7.50959]
[1780531345784,68.55,64310.29,396.9,-0.4035,0.00029,7.50959]
[1780531346084,68.55,64310.29,396.9,-0.4035,0.00029,7.50959]
[1780531346301,68.55,64309.48,396.9,-0.40374,0.00029,7.51063]
[1780531346688,68.55,64309.48,396.9,-0.40374,0.00029,7.51063]
[1780531347207,68.55,64309.48,396.9,-0.40374,0.00029,7.51063]
[1780531347179,68.55,64306.57,396.9,-0.40459,0.00029,7.5143]
[1780531347517,68.55,64306.57,396.9,-0.40459,0.00029,7.5143]
[1780531347736,68.55,64306.57,396.9,-0.40459,0.00029,7.5143]
[1780531347803,68.55,64306.57,396.9,-0.40459,0.00029,7.5143]
[1780531347944,68.55,64306.57,396.9,-0.40459,0.00029,7.5143]
[1780531348133,68.56,64303.25,396.9,-0.40556,0.00029,7.51843]
[1780531349099,68.56,64303.25,396.9,-0.40556,0.00029,7.51843]
[1780531349146,68.56,64303.25,396.9,-0.40556,0.00029,7.51843]
[1780531349175,68.56,64303.25,396.9,-0.40556,0.00029,7.51843]
[1780531349226,68.56,64303.25,396.9,-0.40556,0.00029,7.51843]
[1780531349227,68.56,64303.25,396.9,-0.40556,0.00029,7.51843]
[1780531349172,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531349289,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531349296,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531349470,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531349471,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531349649,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531349897,68.56,64298.12,396.9,-0.40706,0.00029,7.52472]
[1780531350141,68.56,64288.22,396.9,-0.40995,0.00029,7.53655]
[1780531351224,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531351230,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531351425,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531351694,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531352149,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531352150,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531352151,68.52,64283.02,396.9,-0.41135,0.00029,7.53415]
[1780531352187,68.52,64289.25,396.9,-0.40952,0.00029,7.52685]
[1780531352900,68.52,64289.25,396.9,-0.40952,0.00029,7.52685]
[1780531353132,68.52,64295.9,396.9,-0.40757,0.00029,7.51891]
[1780531354175,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354287,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354301,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354329,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354584,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354593,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354768,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531354770,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531355161,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531355202,68.52,64299.3,396.9,-0.40658,0.00029,7.51479]
[1780531355038,68.52,64297.41,396.9,-0.40713,0.00029,7.5171]
[1780531355531,68.52,64297.41,396.9,-0.40713,0.00029,7.5171]
[1780531355619,68.52,64297.41,396.9,-0.40713,0.00029,7.5171]
[1780531357053,68.52,64302.22,396.9,-0.40573,0.00029,7.51121]
[1780531357332,68.52,64302.22,396.9,-0.40573,0.00029,7.51121]
[1780531357376,68.52,64302.22,396.9,-0.40573,0.00029,7.51121]
[1780531357740,68.52,64302.22,396.9,-0.40573,0.00029,7.51121]
[1780531358059,68.52,64300.33,396.9,-0.40628,0.00029,7.51355]
[1780531358277,68.52,64300.33,396.9,-0.40628,0.00029,7.51355]
[1780531358864,68.52,64300.33,396.9,-0.40628,0.00029,7.51355]
[1780531358901,68.52,64300.33,396.9,-0.40628,0.00029,7.51355]
[1780531359185,68.52,64300.33,396.9,-0.40628,0.00029,7.51355]
[1780531359066,68.53,64297.12,396.9,-0.40723,0.00029,7.51749]
[1780531359975,68.53,64297.12,396.9,-0.40723,0.00029,7.51749]
[1780531360042,68.53,64297.12,396.9,-0.40723,0.00029,7.51749]
[1780531360141,68.53,64297.12,396.9,-0.40723,0.00029,7.51749]
[1780531360162,68.53,64297.12,396.9,-0.40723,0.00029,7.51749]
[1780531360143,68.53,64291.8,396.9,-0.40879,0.00029,7.52391]
[1780531361080,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531361724,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531361805,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531361880,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531361978,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531362078,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531362195,68.54,64294.01,396.9,-0.40815,0.00029,7.5213]
[1780531362213,68.54,64298.49,396.9,-0.40684,0.00029,7.51592]
[1780531362749,68.54,64298.49,396.9,-0.40684,0.00029,7.51592]
[1780531363216,68.55,64296.4,396.9,-0.40746,0.00029,7.51847]
[1780531363997,68.55,64296.4,396.9,-0.40746,0.00029,7.51847]
[1780531365108,68.55,64299.11,396.9,-0.40667,0.00029,7.51519]
[1780531365394,68.55,64299.11,396.9,-0.40667,0.00029,7.51519]
[1780531366204,68.55,64299.11,396.9,-0.40667,0.00029,7.51519]
[1780531366398,68.55,64297.62,396.9,-0.40711,0.00029,7.51702]
[1780531366450,68.55,64297.62,396.9,-0.40711,0.00029,7.51702]
[1780531367526,68.55,64297.55,396.9,-0.40713,0.00029,7.51711]
[1780531368207,68.55,64300.61,396.9,-0.40624,0.00029,7.51339]
[1780531369136,68.55,64304.43,396.9,-0.40513,0.00029,7.50869]
[1780531369676,68.55,64304.43,396.9,-0.40513,0.00029,7.50869]
[1780531370156,68.55,64304.43,396.9,-0.40513,0.00029,7.50869]
[1780531370214,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531370274,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531370582,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531370613,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531370908,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531371178,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531371203,68.56,64299.77,396.9,-0.40649,0.00029,7.51444]
[1780531371228,68.56,64288.56,396.9,-0.40977,0.00029,7.52789]
[1780531372002,68.56,64288.56,396.9,-0.40977,0.00029,7.52789]
[1780531372031,68.56,64288.56,396.9,-0.40977,0.00029,7.52789]
[1780531372158,68.56,64291.3,396.9,-0.40896,0.00029,7.52464]
[1780531372777,68.56,64291.3,396.9,-0.40896,0.00029,7.52464]
[1780531372850,68.56,64291.3,396.9,-0.40896,0.00029,7.52464]
[1780531373122,68.56,64291.3,396.9,-0.40896,0.00029,7.52464]
[1780531373166,68.56,64293.44,396.9,-0.40834,0.00029,7.52212]
[1780531373535,68.56,64293.44,396.9,-0.40834,0.00029,7.52212]
[1780531373614,68.56,64293.44,396.9,-0.40834,0.00029,7.52212]
[1780531373696,68.56,64293.44,396.9,-0.40834,0.00029,7.52212]
[1780531374174,68.56,64300.9,396.9,-0.40617,0.00029,7.51309]
[1780531375183,68.56,64307.02,396.9,-0.40438,0.00029,7.50551]
[1780531375814,68.56,64307.02,396.9,-0.40438,0.00029,7.50551]
[1780531375858,68.56,64307.02,396.9,-0.40438,0.00029,7.50551]
[1780531376187,68.56,64307.02,396.9,-0.40438,0.00029,7.50551]
[1780531376190,68.57,64304.4,396.9,-0.40515,0.00029,7.50879]
[1780531376432,68.57,64304.4,396.9,-0.40515,0.00029,7.50879]
[1780531376435,68.57,64304.4,396.9,-0.40515,0.00029,7.50879]
[1780531376925,68.57,64304.4,396.9,-0.40515,0.00029,7.50879]
[1780531376995,68.57,64304.4,396.9,-0.40515,0.00029,7.50879]
[1780531377039,68.57,64304.4,396.9,-0.40515,0.00029,7.50879]
[1780531377197,68.57,64289.46,396.9,-0.40952,0.00029,7.52688]
[1780531377717,68.57,64289.46,396.9,-0.40952,0.00029,7.52688]
[1780531377973,68.57,64289.46,396.9,-0.40952,0.00029,7.52688]
[1780531378009,68.57,64289.46,396.9,-0.40952,0.00029,7.52688]
[1780531378041,68.57,64289.46,396.9,-0.40952,0.00029,7.52688]
[1780531378230,68.57,64289.46,396.9,-0.40952,0.00029,7.52688]
[1780531378914,68.57,64288.58,396.9,-0.40977,0.00029,7.52791]
[1780531379211,68.56,64290.49,396.9,-0.40921,0.00029,7.52564]
[1780531380219,68.56,64293.39,396.9,-0.40836,0.00029,7.52218]
[1780531381225,68.56,64295.36,396.9,-0.40779,0.00029,7.51982]
[1780531382351,68.56,64296.14,396.9,-0.40756,0.00029,7.51889]
[1780531383249,68.57,64303.59,396.9,-0.40538,0.00029,7.50979]
[1780531385929,68.57,64304.96,396.9,-0.40499,0.00029,7.50812]
[1780531388290,68.58,64304.41,396.9,-0.40516,0.00029,7.50884]
[1780531388391,68.58,64304.41,396.9,-0.40516,0.00029,7.50884]
[1780531388485,68.58,64306.41,396.9,-0.40458,0.00029,7.50637]
[1780531389989,68.58,64306.41,396.9,-0.40458,0.00029,7.50637]
[1780531390824,68.58,64302.07,396.9,-0.40585,0.00029,7.51177]
[1780531391305,68.59,64298.1,396.9,-0.40701,0.00029,7.51664]
[1780531392708,68.59,64298.1,396.9,-0.40701,0.00029,7.51664]
[1780531393264,68.59,64298.1,396.9,-0.40701,0.00029,7.51664]
[1780531394006,68.59,64297.57,396.9,-0.40717,0.00029,7.51729]
[1780531394047,68.59,64297.57,396.9,-0.40717,0.00029,7.51729]
[1780531394052,68.59,64294.89,396.9,-0.40795,0.00029,7.52053]
[1780531394868,68.59,64294.89,396.9,-0.40795,0.00029,7.52053]
[1780531394874,68.59,64294.89,396.9,-0.40795,0.00029,7.52053]
[1780531394979,68.59,64294.89,396.9,-0.40795,0.00029,7.52053]
[1780531394984,68.59,64294.89,396.9,-0.40795,0.00029,7.52053]
[1780531395012,68.59,64294.89,396.9,-0.40795,0.00029,7.52053]
[1780531395066,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395354,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395636,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395643,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395705,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395729,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395797,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395807,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395812,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395820,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395832,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395874,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531395880,68.59,64293.49,396.9,-0.40836,0.00029,7.52219]
[1780531396117,68.58,64287.89,396.9,-0.40999,0.00029,7.52881]
[1780531396439,68.58,64287.89,396.9,-0.40999,0.00029,7.52881]
[1780531396794,68.58,64287.89,396.9,-0.40999,0.00029,7.52881]
[1780531397005,68.58,64295.19,396.9,-0.40786,0.00029,7.52014]
[1780531397645,68.58,64295.19,396.9,-0.40786,0.00029,7.52014]
[1780531397817,68.58,64295.19,396.9,-0.40786,0.00029,7.52014]
[1780531397878,68.58,64295.19,396.9,-0.40786,0.00029,7.52014]
[1780531398267,68.59,64297.74,396.9,-0.40712,0.00029,7.51707]
[1780531398354,68.59,64295.66,396.9,-0.40773,0.00029,7.51959]
[1780531400795,68.59,64295.03,396.9,-0.40791,0.00029,7.52036]
[1780531401305,68.59,64293.87,396.9,-0.40825,0.00029,7.52176]
[1780531401859,68.59,64298.79,396.9,-0.40682,0.00029,7.51582]
[1780531402784,68.59,64298.79,396.9,-0.40682,0.00029,7.51582]
[1780531402847,68.59,64298.79,396.9,-0.40682,0.00029,7.51582]
[1780531403788,68.59,64299.58,396.9,-0.40659,0.00029,7.51487]
[1780531405333,68.6,64298.61,396.9,-0.40688,0.00029,7.51607]
[1780531406410,68.6,64302.86,396.9,-0.40564,0.00029,7.51089]
[1780531407543,68.6,64300.91,396.9,-0.40621,0.00029,7.5133]
[1780531408833,68.6,64300.91,396.9,-0.40621,0.00029,7.5133]
[1780531408927,68.6,64300.91,396.9,-0.40621,0.00029,7.5133]
[1780531409135,68.6,64297.87,396.9,-0.4071,0.00029,7.51701]
[1780531409431,68.61,64296.06,396.9,-0.40763,0.00029,7.51921]
[1780531412452,68.61,64296.54,396.9,-0.40741,0.00029,7.51037]
[1780531413459,68.61,64298.44,396.9,-0.40686,0.00029,7.50808]
[1780531417756,68.62,64297.44,396.9,-0.40715,0.00029,7.50932]
[1780531417838,68.62,64297.44,396.9,-0.40715,0.00029,7.50932]
[1780531418223,68.62,64297.44,396.9,-0.40715,0.00029,7.50932]
[1780531418407,68.62,64297.21,396.9,-0.40722,0.00029,7.50961]
[1780531418508,68.62,64290.46,396.9,-0.40919,0.00029,7.51767]
[1780531419777,68.62,64290.46,396.9,-0.40919,0.00029,7.51767]
[1780531419810,68.58,64285.8,396.9,-0.41052,0.00029,7.52297]
[1780531420498,68.58,64285.8,396.9,-0.41052,0.00029,7.52297]
[1780531420762,68.58,64285.8,396.9,-0.41052,0.00029,7.52297]
[1780531421516,68.54,64281.76,396.9,-0.41165,0.00029,7.52743]
[1780531422548,68.54,64281.76,396.9,-0.41165,0.00029,7.52743]
[1780531422629,68.54,64281.76,396.9,-0.41165,0.00029,7.52743]
[1780531423986,68.5,64280.25,396.9,-0.41205,0.00029,7.52895]
[1780531423995,68.5,64280.25,396.9,-0.41205,0.00029,7.52895]
[1780531424111,68.5,64280.25,396.9,-0.41205,0.00029,7.52895]
[1780531424236,68.5,64280.25,396.9,-0.41205,0.00029,7.52895]
[1780531424258,68.5,64280.25,396.9,-0.41205,0.00029,7.52895]
[1780531424328,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531424356,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531424374,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531424419,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531424440,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531424459,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531425055,68.45,64280.51,396.9,-0.41192,0.00029,7.52844]
[1780531425111,68.45,64276.53,396.9,-0.41309,0.00029,7.53298]
[1780531425622,68.45,64276.53,396.9,-0.41309,0.00029,7.53298]
[1780531425658,68.45,64276.53,396.9,-0.41309,0.00029,7.53298]
[1780531425687,68.45,64276.53,396.9,-0.41309,0.00029,7.53298]
[1780531426114,68.45,64276.53,396.9,-0.41309,0.00029,7.53298]
[1780531426303,68.45,64276.53,396.9,-0.41309,0.00029,7.53298]
[1780531426329,68.45,64275.45,396.9,-0.41341,0.00029,7.5342]
[1780531426654,68.45,64275.45,396.9,-0.41341,0.00029,7.5342]
[1780531426731,68.45,64261.72,396.9,-0.41746,0.00029,7.5493]
[1780531428120,68.45,64261.72,396.9,-0.41746,0.00029,7.5493]
[1780531428150,68.46,64263.68,396.9,-0.41688,0.00029,7.5472]
[1780531428962,68.46,64263.68,396.9,-0.41688,0.00029,7.5472]
[1780531429064,68.45,64267.1,396.9,-0.41587,0.00029,7.54348]
[1780531429404,68.45,64267.1,396.9,-0.41587,0.00029,7.54348]
[1780531429592,68.45,64267.1,396.9,-0.41587,0.00029,7.54348]
[1780531430656,68.45,64267.78,396.9,-0.41567,0.00029,7.54273]
[1780531430660,68.45,64267.78,396.9,-0.41567,0.00029,7.54273]
[1780531430860,68.45,64263.86,396.9,-0.41682,0.00029,7.547]
[1780531431534,68.45,64263.86,396.9,-0.41682,0.00029,7.547]
[1780531432112,68.45,64263.86,396.9,-0.41682,0.00029,7.547]
[1780531432163,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432393,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432397,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432490,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432524,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432532,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432563,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432597,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432658,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432852,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432874,68.45,64257.87,396.9,-0.41859,0.0003,7.5534]
[1780531432924,68.46,64251.84,396.9,-0.42037,0.0003,7.55969]
[1780531433610,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531434543,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531434772,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531434860,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531434864,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531435214,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531435301,68.46,64255.51,396.9,-0.41929,0.0003,7.55589]
[1780531435226,68.46,64252.56,396.9,-0.42016,0.0003,7.55896]
[1780531435397,68.46,64252.56,396.9,-0.42016,0.0003,7.55896]
[1780531435623,68.46,64250.02,396.9,-0.42092,0.0003,7.56157]
[1780531436658,68.46,64250.02,396.9,-0.42092,0.0003,7.56157]
[1780531437302,68.46,64250.02,396.9,-0.42092,0.0003,7.56157]
[1780531437306,68.46,64250.02,396.9,-0.42092,0.0003,7.56157]
[1780531438170,68.46,64248.62,396.9,-0.42133,0.0003,7.563]
[1780531438172,68.46,64248.62,396.9,-0.42133,0.0003,7.563]
[1780531438403,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438435,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438675,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438755,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438762,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438769,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438774,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438779,68.46,64249.73,396.9,-0.421,0.0003,7.56187]
[1780531438804,68.46,64249.73,397.1,-0.421,0.0003,7.56187]
[1780531438830,68.46,64249.73,397.1,-0.421,0.0003,7.56187]
[1780531438839,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531438979,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531439032,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531439087,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531439201,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531439225,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531439245,68.46,64249.73,397.3,-0.421,0.0003,7.56187]
[1780531439293,68.46,64245.74,397.3,-0.42218,0.0003,7.56592]
[1780531439646,68.46,64245.74,397.3,-0.42218,0.0003,7.56592]
[1780531439722,68.46,64245.74,397.3,-0.42218,0.0003,7.56592]
[1780531439747,68.46,64245.74,397.3,-0.42218,0.0003,7.56592]
[1780531440153,68.46,64245.74,397.3,-0.42218,0.0003,7.56592]
[1780531440173,68.46,64245.74,397.3,-0.42218,0.0003,7.56592]
[1780531440295,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531440384,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531440632,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531440644,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531440694,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531440736,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531440793,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531441231,68.46,64223.18,397.3,-0.42886,0.0003,7.58751]
[1780531441301,68.46,64209.37,397.3,-0.43297,0.0003,7.59967]
[1780531441337,68.46,64209.37,397.3,-0.43297,0.0003,7.59967]
[1780531441401,68.46,64209.37,397.3,-0.43297,0.0003,7.59967]
[1780531441456,68.46,64209.37,397.3,-0.43297,0.0003,7.59967]
[1780531441737,68.46,64205.75,397.3,-0.43404,0.0003,7.60273]
[1780531442425,68.46,64205.75,397.3,-0.43404,0.0003,7.60273]
[1780531442428,68.46,64205.75,397.3,-0.43404,0.0003,7.60273]
[1780531442981,68.46,64205.75,397.3,-0.43404,0.0003,7.60273]
[1780531443039,68.46,64205.75,397.3,-0.43404,0.0003,7.60273]
[1780531443057,68.46,64207.36,397.3,-0.43357,0.0003,7.60138]
[1780531443773,68.46,64207.36,397.3,-0.43357,0.0003,7.60138]
[1780531443835,68.46,64207.36,397.3,-0.43357,0.0003,7.60138]
[1780531443850,68.46,64207.36,397.3,-0.43357,0.0003,7.60138]
[1780531444007,68.46,64207.36,397.3,-0.43357,0.0003,7.60138]
[1780531444447,68.47,64206.9,397.3,-0.4337,0.0003,7.60178]
[1780531444791,68.47,64206.9,397.3,-0.4337,0.0003,7.60178]
[1780531444840,68.47,64206.9,397.3,-0.4337,0.0003,7.60178]
[1780531444869,68.47,64202.6,397.3,-0.43499,0.0003,7.60536]
[1780531445818,68.47,64202.6,397.3,-0.43499,0.0003,7.60536]
[1780531445920,68.47,64202.6,397.3,-0.43499,0.0003,7.60536]
[1780531445955,68.47,64200.18,397.3,-0.43571,0.0003,7.60735]
[1780531446842,68.47,64200.18,397.3,-0.43571,0.0003,7.60735]
[1780531447286,68.47,64200.18,397.3,-0.43571,0.0003,7.60735]
[1780531447670,68.48,64199.19,397.3,-0.43601,0.0003,7.60816]
[1780531447798,68.48,64199.19,397.3,-0.43601,0.0003,7.60816]
[1780531447807,68.48,64199.19,397.3,-0.43601,0.0003,7.60816]
[1780531447877,68.48,64199.19,397.3,-0.43601,0.0003,7.60816]
[1780531447946,68.48,64199.19,397.3,-0.43601,0.0003,7.60816]
[1780531448024,68.48,64202.22,397.3,-0.43511,0.0003,7.6057]
[1780531449338,68.48,64202.22,397.3,-0.43511,0.0003,7.6057]
[1780531450119,68.48,64203.36,397.3,-0.43477,0.0003,7.60477]
[1780531450231,68.48,64203.36,397.3,-0.43477,0.0003,7.60477]
[1780531450332,68.48,64203.36,397.3,-0.43477,0.0003,7.60477]
[1780531450326,68.48,64206.47,397.3,-0.43385,0.0003,7.60219]
[1780531450752,68.48,64206.47,397.3,-0.43385,0.0003,7.60219]
[1780531450758,68.48,64206.47,397.3,-0.43385,0.0003,7.60219]
[1780531450806,68.48,64206.47,397.3,-0.43385,0.0003,7.60219]
[1780531450810,68.48,64206.47,397.3,-0.43385,0.0003,7.60219]
[1780531451269,68.49,64205.68,397.3,-0.43409,0.0003,7.60286]
[1780531451613,68.49,64205.68,397.3,-0.43409,0.0003,7.60286]
[1780531451781,68.49,64205.68,397.3,-0.43409,0.0003,7.60286]
[1780531452089,68.49,64205.68,397.3,-0.43409,0.0003,7.60286]
[1780531452182,68.49,64216.83,397.3,-0.43077,0.0003,7.59329]
[1780531452391,68.49,64216.83,397.3,-0.43077,0.0003,7.59329]
[1780531452955,68.49,64216.83,397.3,-0.43077,0.0003,7.59329]
[1780531453015,68.49,64216.83,397.3,-0.43077,0.0003,7.59329]
[1780531454348,68.49,64213.52,397.3,-0.43176,0.0003,7.59619]
[1780531454571,68.49,64213.52,397.3,-0.43176,0.0003,7.59619]
[1780531454572,68.49,64213.52,397.3,-0.43176,0.0003,7.59619]
[1780531454894,68.49,64213.52,397.3,-0.43176,0.0003,7.59619]
[1780531455182,68.49,64213.52,397.3,-0.43176,0.0003,7.59619]
[1780531455273,68.49,64211.66,397.3,-0.43231,0.0003,7.5978]
[1780531455539,68.49,64211.66,397.3,-0.43231,0.0003,7.5978]
[1780531455683,68.49,64211.66,397.3,-0.43231,0.0003,7.5978]
[1780531455690,68.49,64211.66,397.3,-0.43231,0.0003,7.5978]
[1780531455769,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456724,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456746,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456753,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456778,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456801,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456805,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531456973,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531457222,68.5,64206.8,397.3,-0.43376,0.0003,7.60194]
[1780531457254,68.5,64202.24,397.3,-0.43512,0.0003,7.60573]
[1780531457779,68.5,64202.24,397.3,-0.43512,0.0003,7.60573]
[1780531457822,68.5,64202.24,397.3,-0.43512,0.0003,7.60573]
[1780531457852,68.5,64202.24,397.3,-0.43512,0.0003,7.60573]
[1780531457905,68.5,64202.24,397.3,-0.43512,0.0003,7.60573]
[1780531458161,68.5,64200.33,397.3,-0.43569,0.0003,7.6073]
[1780531458559,68.5,64200.33,397.3,-0.43569,0.0003,7.6073]
[1780531458638,68.5,64200.33,397.3,-0.43569,0.0003,7.6073]
[1780531458797,68.5,64200.33,397.3,-0.43569,0.0003,7.6073]
[1780531458855,68.5,64204.9,397.3,-0.43433,0.0003,7.60355]
[1780531460127,68.5,64204.9,397.3,-0.43433,0.0003,7.60355]
[1780531460273,68.51,64209.54,397.3,-0.43295,0.0003,7.59966]
[1780531460380,68.51,64209.54,397.3,-0.43295,0.0003,7.59966]
[1780531460932,68.51,64209.54,397.3,-0.43295,0.0003,7.59966]
[1780531461024,68.51,64203.7,397.3,-0.43469,0.0003,7.60456]
[1780531462229,68.51,64203.7,397.3,-0.43469,0.0003,7.60456]
[1780531462330,68.51,64200.96,397.3,-0.43551,0.0003,7.60682]
[1780531464682,68.52,64199.51,397.3,-0.43595,0.0003,7.60801]
[1780531466182,68.52,64199.85,397.3,-0.43585,0.0003,7.60774]
[1780531466241,68.52,64199.85,397.3,-0.43585,0.0003,7.60774]
[1780531466828,68.53,64201.12,397.3,-0.43547,0.0003,7.60672]
[1780531466843,68.53,64201.12,397.3,-0.43547,0.0003,7.60672]
[1780531466893,68.53,64201.12,397.3,-0.43547,0.0003,7.60672]
[1780531467067,68.53,64205.81,397.3,-0.43408,0.0003,7.60286]
[1780531468180,68.53,64208.94,397.3,-0.43315,0.0003,7.60023]
[1780531469015,68.53,64208.94,397.3,-0.43315,0.0003,7.60023]
[1780531469070,68.53,64208.94,397.3,-0.43315,0.0003,7.60023]
[1780531469078,68.53,64208.94,397.3,-0.43315,0.0003,7.60023]
[1780531469128,68.53,64208.94,397.3,-0.43315,0.0003,7.60023]
[1780531469330,68.53,64208.94,397.3,-0.43315,0.0003,7.60023]
[1780531469627,68.53,64207.89,397.3,-0.43347,0.0003,7.60113]
[1780531469733,68.53,64207.89,397.3,-0.43347,0.0003,7.60113]
[1780531470040,68.53,64207.89,397.3,-0.43347,0.0003,7.60113]
[1780531470182,68.54,64208.91,397.3,-0.43317,0.0003,7.60027]
[1780531471315,68.54,64216.15,397.3,-0.43096,0.0003,7.58584]
[1780531471887,68.54,64218.82,397.3,-0.43016,0.0003,7.58347]
[1780531472507,68.54,64218.82,397.3,-0.43016,0.0003,7.58347]
[1780531472634,68.54,64218.82,397.3,-0.43016,0.0003,7.58347]
[1780531472677,68.54,64218.82,397.3,-0.43016,0.0003,7.58347]
[1780531473202,68.54,64218.82,397.3,-0.43016,0.0003,7.58347]
[1780531473248,68.54,64218.82,397.3,-0.43016,0.0003,7.58347]
[1780531473298,68.53,64221.38,397.3,-0.4294,0.0003,7.58116]
[1780531473733,68.53,64221.38,397.3,-0.4294,0.0003,7.58116]
[1780531473901,68.53,64224.58,397.3,-0.42845,0.0003,7.57826]
[1780531474449,68.53,64224.58,397.3,-0.42845,0.0003,7.57826]
[1780531474828,68.53,64224.58,397.3,-0.42845,0.0003,7.57826]
[1780531474834,68.53,64224.58,397.3,-0.42845,0.0003,7.57826]
[1780531474928,68.53,64224.58,397.3,-0.42845,0.0003,7.57826]
[1780531474935,68.54,64226.74,397.3,-0.42781,0.0003,7.57628]
[1780531477085,68.53,64226.65,397.3,-0.42784,0.0003,7.57636]
[1780531477182,68.53,64226.81,397.3,-0.42779,0.0003,7.57621]
[1780531477674,68.53,64226.81,397.3,-0.42779,0.0003,7.57621]
[1780531478022,68.53,64226.81,397.3,-0.42779,0.0003,7.57621]
[1780531478214,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531478426,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531478433,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531478438,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531478446,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531478554,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531478747,68.54,64230.81,397.3,-0.4266,0.0003,7.57249]
[1780531479037,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479527,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479728,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479773,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479928,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479935,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479994,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531479996,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480173,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480179,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480209,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480257,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480350,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480398,68.54,64242.06,397.3,-0.42328,0.0003,7.56165]
[1780531480274,68.54,64254.76,397.3,-0.41952,0.0003,7.54877]
[1780531480557,68.54,64254.76,397.3,-0.41952,0.0003,7.54877]
[1780531480976,68.54,64254.76,397.3,-0.41952,0.0003,7.54877]
[1780531481071,68.54,64254.76,397.3,-0.41952,0.0003,7.54877]
[1780531481358,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531481447,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531481742,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531481754,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531481862,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531481946,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531482278,68.54,64262.2,397.3,-0.41733,0.00029,7.54091]
[1780531482296,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482543,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482548,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482643,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482649,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482781,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482875,68.54,64260.25,397.3,-0.41791,0.00029,7.543]
[1780531482974,68.54,64254.31,397.3,-0.41966,0.0003,7.54924]
[1780531483537,68.54,64254.31,397.3,-0.41966,0.0003,7.54924]
[1780531483821,68.54,64254.31,397.3,-0.41966,0.0003,7.54924]
[1780531484192,68.54,64254.31,397.3,-0.41966,0.0003,7.54924]
[1780531484220,68.54,64254.31,397.3,-0.41966,0.0003,7.54924]
[1780531484294,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531484824,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531485086,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531485231,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531485256,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531485282,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531485324,68.54,64256.68,397.3,-0.41896,0.0003,7.54676]
[1780531487268,68.54,64255.23,397.3,-0.41939,0.0003,7.54828]
[1780531487406,68.54,64254.91,397.3,-0.41948,0.0003,7.54862]
[1780531487409,68.54,64254.91,397.3,-0.41948,0.0003,7.54862]
[1780531488232,68.54,64254.91,397.3,-0.41948,0.0003,7.54862]
[1780531488236,68.54,64254.91,397.3,-0.41948,0.0003,7.54862]
[1780531488298,68.54,64254.91,397.3,-0.41948,0.0003,7.54862]
[1780531488301,68.54,64254.91,397.3,-0.41948,0.0003,7.54862]
[1780531488729,68.54,64255.4,397.3,-0.41934,0.0003,7.54812]
[1780531488740,68.54,64255.4,397.3,-0.41934,0.0003,7.54812]
[1780531489271,68.54,64255.4,397.3,-0.41934,0.0003,7.54812]
[1780531489317,68.54,64255.4,397.3,-0.41934,0.0003,7.54812]
[1780531489330,68.54,64257.93,397.3,-0.41859,0.0003,7.54547]
[1780531490307,68.54,64257.93,397.3,-0.41859,0.0003,7.54547]
[1780531490308,68.54,64257.93,397.3,-0.41859,0.0003,7.54547]
[1780531490334,68.54,64257.93,397.3,-0.41859,0.0003,7.54547]
[1780531490321,68.55,64260.01,397.3,-0.41798,0.00029,7.54328]
[1780531490647,68.55,64260.01,397.3,-0.41798,0.00029,7.54328]
[1780531490799,68.55,64260.01,397.3,-0.41798,0.00029,7.54328]
[1780531491039,68.55,64260.01,397.3,-0.41798,0.00029,7.54328]
[1780531491195,68.55,64260.01,397.3,-0.41798,0.00029,7.54328]
[1780531491358,68.55,64260.01,397.3,-0.41798,0.00029,7.54328]
[1780531491279,68.55,64258.06,397.3,-0.41856,0.00029,7.54535]
[1780531491543,68.55,64258.06,397.3,-0.41856,0.00029,7.54535]
[1780531491722,68.55,64258.06,397.3,-0.41856,0.00029,7.54535]
[1780531492213,68.55,64258.06,397.3,-0.41856,0.00029,7.54535]
[1780531493343,68.55,64256.89,397.3,-0.41891,0.0003,7.54659]
[1780531493345,68.55,64256.89,397.3,-0.41891,0.0003,7.54659]
[1780531493366,68.55,64256.89,397.3,-0.41891,0.0003,7.54659]
[1780531493371,68.55,64256.89,397.3,-0.41891,0.0003,7.54659]
[1780531493052,68.55,64253.5,397.3,-0.41991,0.0003,7.55012]
[1780531493462,68.55,64253.5,397.3,-0.41991,0.0003,7.55012]
[1780531495612,68.55,64250.31,397.3,-0.42085,0.0003,7.55341]
[1780531495711,68.55,64250.31,397.3,-0.42085,0.0003,7.55341]
[1780531495981,68.55,64250.31,397.3,-0.42085,0.0003,7.55341]
[1780531495981,68.55,64250.31,397.3,-0.42085,0.0003,7.55341]
[1780531496073,68.55,64252.87,397.3,-0.4201,0.0003,7.55079]
[1780531496588,68.55,64252.87,397.3,-0.4201,0.0003,7.55079]
[1780531496928,68.55,64252.87,397.3,-0.4201,0.0003,7.55079]
[1780531496933,68.55,64252.87,397.3,-0.4201,0.0003,7.55079]
[1780531497039,68.55,64252.87,397.3,-0.4201,0.0003,7.55079]
[1780531497189,68.55,64249.45,397.3,-0.42111,0.0003,7.5543]
[1780531497833,68.55,64249.45,397.3,-0.42111,0.0003,7.5543]
[1780531498059,68.55,64249.45,397.3,-0.42111,0.0003,7.5543]
[1780531498093,68.55,64249.45,397.3,-0.42111,0.0003,7.5543]
[1780531498146,68.56,64245.07,397.3,-0.4224,0.0003,7.55872]
[1780531498715,68.56,64245.07,397.3,-0.4224,0.0003,7.55872]
[1780531499098,68.56,64245.07,397.3,-0.4224,0.0003,7.55872]
[1780531499161,68.56,64246.82,397.3,-0.42189,0.0003,7.55696]
[1780531499578,68.56,64246.82,397.3,-0.42189,0.0003,7.55696]
[1780531499903,68.56,64246.82,397.3,-0.42189,0.0003,7.55696]
[1780531499988,68.56,64246.82,397.3,-0.42189,0.0003,7.55696]
[1780531500399,68.56,64248.85,397.3,-0.42129,0.0003,7.55491]
[1780531500421,68.56,64248.85,397.3,-0.42129,0.0003,7.55491]
[1780531500849,68.56,64248.85,397.3,-0.42129,0.0003,7.55491]
[1780531502155,68.56,64247.11,397.3,-0.4218,0.0003,7.55668]
[1780531502212,68.56,64245.2,397.3,-0.42237,0.0003,7.5586]
[1780531502999,68.56,64245.2,397.3,-0.42237,0.0003,7.5586]
[1780531503064,68.56,64245.2,397.3,-0.42237,0.0003,7.5586]
[1780531503111,68.56,64245.2,397.3,-0.42237,0.0003,7.5586]
[1780531504375,68.56,64244.95,397.3,-0.42244,0.0003,7.55885]
[1780531504391,68.56,64244.95,397.3,-0.42244,0.0003,7.55885]
[1780531504391,68.56,64244.95,397.3,-0.42244,0.0003,7.55885]
[1780531504400,68.56,64244.95,397.3,-0.42244,0.0003,7.55885]
[1780531504408,68.56,64244.95,397.3,-0.42244,0.0003,7.55885]
[1780531504633,68.56,64244.32,397.3,-0.42263,0.0003,7.55948]
[1780531504737,68.56,64244.32,397.3,-0.42263,0.0003,7.55948]
[1780531504776,68.56,64244.32,397.3,-0.42263,0.0003,7.55948]
[1780531504867,68.56,64244.32,397.3,-0.42263,0.0003,7.55948]
[1780531504874,68.56,64244.32,397.3,-0.42263,0.0003,7.55948]
[1780531505054,68.56,64244.32,397.3,-0.42263,0.0003,7.55948]
[1780531505148,68.56,64250.53,397.3,-0.42079,0.0003,7.55321]
[1780531505827,68.56,64250.53,397.3,-0.42079,0.0003,7.55321]
[1780531506003,68.56,64250.53,397.3,-0.42079,0.0003,7.55321]
[1780531506093,68.56,64250.53,397.3,-0.42079,0.0003,7.55321]
[1780531506338,68.56,64250.53,397.3,-0.42079,0.0003,7.55321]
[1780531506155,68.56,64256.94,397.3,-0.4189,0.00029,7.54657]
[1780531506561,68.56,64256.94,397.3,-0.4189,0.00029,7.54657]
[1780531506569,68.56,64256.94,397.3,-0.4189,0.00029,7.54657]
[1780531506573,68.56,64256.94,397.3,-0.4189,0.00029,7.54657]
[1780531506831,68.56,64256.94,397.3,-0.4189,0.00029,7.54657]
[1780531507153,68.56,64256.94,397.3,-0.4189,0.00029,7.54657]
[1780531507162,68.56,64254.82,397.3,-0.41953,0.0003,7.54879]
[1780531507714,68.56,64254.82,397.3,-0.41953,0.0003,7.54879]
[1780531507715,68.56,64254.82,397.3,-0.41953,0.0003,7.54879]
[1780531507734,68.56,64254.82,397.3,-0.41953,0.0003,7.54879]
[1780531507739,68.56,64254.82,397.3,-0.41953,0.0003,7.54879]
[1780531508045,68.56,64254.82,397.3,-0.41953,0.0003,7.54879]
[1780531508835,68.56,64254.82,397.3,-0.41952,0.0003,7.54878]
[1780531510174,68.55,64258.65,397.3,-0.41839,0.00029,7.54474]
[1780531510500,68.55,64258.65,397.3,-0.41839,0.00029,7.54474]
[1780531510756,68.55,64258.65,397.3,-0.41839,0.00029,7.54474]
[1780531511944,68.55,64259.61,397.3,-0.4181,0.00029,7.54372]
[1780531511987,68.55,64253.85,397.3,-0.4198,0.0003,7.54974]
[1780531512796,68.55,64253.85,397.3,-0.4198,0.0003,7.54974]
[1780531512867,68.55,64253.85,397.3,-0.4198,0.0003,7.54974]
[1780531512881,68.55,64253.85,397.3,-0.4198,0.0003,7.54974]
[1780531513053,68.55,64253.85,397.3,-0.4198,0.0003,7.54974]
[1780531513392,68.55,64253.85,397.3,-0.4198,0.0003,7.54974]
[1780531514165,68.54,64254.86,397.3,-0.4195,0.0003,7.54868]
[1780531514186,68.54,64254.86,397.3,-0.4195,0.0003,7.54868]
[1780531514368,68.54,64254.86,397.3,-0.4195,0.0003,7.54868]
[1780531514335,68.54,64268.14,397.3,-0.41558,0.00029,7.53449]
[1780531514991,68.54,64268.14,397.3,-0.41558,0.00029,7.53449]
[1780531515224,68.54,64268.14,397.3,-0.41558,0.00029,7.53449]
[1780531515337,68.54,64281.19,397.3,-0.41174,0.00029,7.51984]
[1780531516189,68.54,64281.19,397.3,-0.41174,0.00029,7.51984]
[1780531516291,68.54,64284.72,397.3,-0.41071,0.00029,7.51576]
[1780531517288,68.54,64284.72,397.3,-0.41071,0.00029,7.51576]
[1780531520272,68.55,64286.9,397.3,-0.41007,0.00029,7.51322]
[1780531523944,68.55,64287.0,397.3,-0.41004,0.00029,7.51311]
[1780531524046,68.55,64284.52,397.3,-0.41077,0.00029,7.51601]
[1780531525624,68.55,64286.64,397.3,-0.41015,0.00029,7.51354]
[1780531528120,68.55,64285.89,397.3,-0.41037,0.00029,7.51442]
[1780531528349,68.55,64285.89,397.3,-0.41037,0.00029,7.51442]
[1780531528417,68.55,64285.89,397.3,-0.41037,0.00029,7.51442]
[1780531528494,68.55,64285.74,397.3,-0.41041,0.00029,7.5146]
[1780531528601,68.55,64285.74,397.3,-0.41041,0.00029,7.5146]
[1780531529279,68.55,64285.74,397.3,-0.41041,0.00029,7.5146]
[1780531529370,68.55,64285.74,397.3,-0.41041,0.00029,7.5146]
[1780531529347,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529593,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529651,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529720,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529861,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529908,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529918,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531529928,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531530258,68.55,64283.3,397.3,-0.41113,0.00029,7.51743]
[1780531530320,68.55,64278.79,397.3,-0.41245,0.00029,7.52261]
[1780531530452,68.55,64278.79,397.3,-0.41245,0.00029,7.52261]
[1780531531186,68.55,64278.79,397.3,-0.41245,0.00029,7.52261]
[1780531531395,68.55,64278.79,397.3,-0.41245,0.00029,7.52261]
[1780531531426,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531531779,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531531796,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531531809,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531531893,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531531941,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531532251,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531532281,68.55,64266.65,397.3,-0.41595,0.00029,7.52787]
[1780531532384,68.55,64262.86,397.3,-0.41707,0.0003,7.53199]
[1780531532478,68.55,64262.86,397.3,-0.41707,0.0003,7.53199]
[1780531532479,68.55,64262.86,397.3,-0.41707,0.0003,7.53199]
[1780531532564,68.55,64262.86,397.3,-0.41707,0.0003,7.53199]
[1780531533045,68.55,64262.86,397.3,-0.41707,0.0003,7.53199]
[1780531533127,68.55,64256.92,397.3,-0.41882,0.0003,7.53831]
[1780531533916,68.55,64256.92,397.3,-0.41882,0.0003,7.53831]
[1780531533933,68.55,64256.92,397.3,-0.41882,0.0003,7.53831]
[1780531534003,68.55,64254.7,397.3,-0.41948,0.0003,7.54063]
[1780531534865,68.55,64254.7,397.3,-0.41948,0.0003,7.54063]
[1780531534989,68.55,64254.7,397.3,-0.41948,0.0003,7.54063]
[1780531535245,68.55,64254.7,397.3,-0.41948,0.0003,7.54063]
[1780531535256,68.55,64254.7,397.3,-0.41948,0.0003,7.54063]
[1780531536246,68.55,64240.48,397.3,-0.42369,0.0003,7.55503]
[1780531537059,68.55,64240.48,397.3,-0.42369,0.0003,7.55503]
[1780531537300,68.55,64240.48,397.3,-0.42369,0.0003,7.55503]
[1780531537386,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538015,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538147,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538241,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538250,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538486,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538489,68.55,64239.69,397.3,-0.42392,0.0003,7.5558]
[1780531538545,68.55,64238.62,397.3,-0.42424,0.0003,7.55684]
[1780531538968,68.55,64238.62,397.3,-0.42424,0.0003,7.55684]
[1780531539215,68.55,64238.62,397.3,-0.42424,0.0003,7.55684]
[1780531539344,68.55,64238.62,397.3,-0.42424,0.0003,7.55684]
[1780531539413,68.55,64238.62,397.3,-0.42424,0.0003,7.55684]
[1780531539453,68.55,64238.62,397.3,-0.42424,0.0003,7.55684]
[1780531539460,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539581,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539685,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539687,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539813,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539820,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539946,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539959,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531539999,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531540128,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531540269,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531540549,68.55,64217.52,397.3,-0.4305,0.0003,7.57647]
[1780531540409,68.55,64200.06,397.3,-0.43569,0.0003,7.59129]
[1780531541384,68.55,64200.06,397.3,-0.43569,0.0003,7.59129]
[1780531541386,68.55,64200.06,397.3,-0.43569,0.0003,7.59129]
[1780531541423,68.55,64200.06,397.3,-0.43569,0.0003,7.59129]
[1780531541401,68.56,64195.69,397.3,-0.437,0.0003,7.5948]
[1780531541919,68.56,64195.69,397.3,-0.437,0.0003,7.5948]
[1780531542013,68.56,64195.69,397.3,-0.437,0.0003,7.5948]
[1780531542310,68.56,64195.69,397.3,-0.437,0.0003,7.5948]
[1780531542385,68.56,64192.52,397.3,-0.43795,0.0003,7.5973]
[1780531543369,68.56,64192.52,397.3,-0.43795,0.0003,7.5973]
[1780531543577,68.56,64191.33,397.3,-0.4383,0.0003,7.59823]
[1780531543653,68.56,64191.33,397.3,-0.4383,0.0003,7.59823]
[1780531544359,68.56,64191.33,397.3,-0.4383,0.0003,7.59823]
[1780531544361,68.56,64191.33,397.3,-0.4383,0.0003,7.59823]
[1780531544379,68.56,64191.33,397.3,-0.4383,0.0003,7.59823]
[1780531544386,68.56,64191.33,397.3,-0.4383,0.0003,7.59823]
[1780531544935,68.57,64192.56,397.3,-0.43794,0.0003,7.59728]
[1780531544987,68.57,64192.56,397.3,-0.43794,0.0003,7.59728]
[1780531545003,68.57,64192.56,397.3,-0.43794,0.0003,7.59728]
[1780531545237,68.57,64190.38,397.3,-0.43859,0.0003,7.59898]
[1780531545860,68.57,64190.38,397.3,-0.43859,0.0003,7.59898]
[1780531545884,68.57,64190.38,397.3,-0.43859,0.0003,7.59898]
[1780531545987,68.57,64185.64,397.3,-0.44001,0.0003,7.60258]
[1780531547069,68.57,64185.64,397.3,-0.44001,0.0003,7.60258]
[1780531547175,68.57,64185.64,397.3,-0.44001,0.0003,7.60258]
[1780531547941,68.57,64185.82,397.3,-0.43995,0.0003,7.60245]
[1780531548200,68.57,64185.82,397.3,-0.43995,0.0003,7.60245]
[1780531548447,68.57,64185.82,397.3,-0.43995,0.0003,7.60245]
[1780531548271,68.57,64189.84,397.3,-0.43876,0.0003,7.59941]
[1780531548937,68.57,64189.84,397.3,-0.43876,0.0003,7.59941]
[1780531549528,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531549800,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531549823,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531549825,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531549837,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531549853,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531549941,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531550269,68.58,64191.21,397.3,-0.43835,0.0003,7.59836]
[1780531550326,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531550524,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531550559,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531550575,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531550623,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531550725,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531551370,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531551401,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531551419,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531551445,68.58,64193.51,397.3,-0.43767,0.0003,7.59657]
[1780531551446,68.58,64201.05,397.3,-0.43542,0.0003,7.59054]
[1780531551806,68.58,64201.05,397.3,-0.43542,0.0003,7.59054]
[1780531551934,68.58,64201.05,397.3,-0.43542,0.0003,7.59054]
[1780531552418,68.58,64201.05,397.3,-0.43542,0.0003,7.59054]
[1780531552261,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531552785,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531552816,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531552845,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531552856,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531552944,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531552980,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531553441,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531553462,68.58,64192.49,397.3,-0.43797,0.0003,7.59737]
[1780531553513,68.58,64193.71,397.3,-0.43761,0.0003,7.59643]
[1780531554096,68.58,64193.71,397.3,-0.43761,0.0003,7.59643]
[1780531554120,68.59,64202.88,397.3,-0.43488,0.0003,7.58907]
[1780531554697,68.59,64202.88,397.3,-0.43488,0.0003,7.58907]
[1780531555108,68.59,64202.88,397.3,-0.43488,0.0003,7.58907]
[1780531555111,68.59,64202.88,397.3,-0.43488,0.0003,7.58907]
[1780531555113,68.59,64202.88,397.3,-0.43488,0.0003,7.58907]
[1780531555210,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531555516,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531556151,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531556162,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531556165,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531556167,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531556219,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531556454,68.59,64203.46,397.3,-0.43471,0.0003,7.5886]
[1780531557002,68.59,64202.49,397.3,-0.435,0.0003,7.5894]
[1780531557363,68.59,64202.49,397.3,-0.435,0.0003,7.5894]
[1780531558005,68.6,64203.42,397.3,-0.43473,0.0003,7.58865]
[1780531558494,68.6,64201.14,397.3,-0.43541,0.0003,7.59052]
[1780531558617,68.6,64201.14,397.3,-0.43541,0.0003,7.59052]
[1780531559611,68.6,64201.53,397.3,-0.4353,0.0003,7.59021]
[1780531560586,68.61,64200.58,397.3,-0.43558,0.0003,7.591]
[1780531560630,68.61,64200.58,397.3,-0.43558,0.0003,7.591]
[1780531560702,68.61,64200.58,397.3,-0.43558,0.0003,7.591]
[1780531560804,68.61,64200.58,397.3,-0.43558,0.0003,7.591]
[1780531561039,68.61,64196.43,397.3,-0.43682,0.0003,7.59434]
[1780531562939,68.61,64196.61,397.3,-0.43677,0.0003,7.59421]
[1780531562959,68.61,64196.61,397.3,-0.43677,0.0003,7.59421]
[1780531563166,68.61,64196.61,397.3,-0.43677,0.0003,7.59421]
[1780531564349,68.62,64196.38,397.3,-0.43684,0.0003,7.5944]
[1780531564433,68.62,64196.38,397.3,-0.43684,0.0003,7.5944]
[1780531564438,68.62,64196.38,397.3,-0.43684,0.0003,7.5944]
[1780531564558,68.62,64196.48,397.3,-0.43681,0.0003,7.59433]
[1780531564946,68.62,64196.48,397.3,-0.43681,0.0003,7.59433]
[1780531565393,68.62,64196.48,397.3,-0.43681,0.0003,7.59433]
[1780531565530,68.62,64196.48,397.3,-0.43681,0.0003,7.59433]
[1780531565448,68.62,64189.81,397.3,-0.4388,0.0003,7.59954]
[1780531565560,68.62,64189.81,397.3,-0.4388,0.0003,7.59954]
[1780531565729,68.62,64189.81,397.3,-0.4388,0.0003,7.59954]
[1780531566056,68.62,64172.25,397.3,-0.44404,0.0003,7.61233]
[1780531567416,68.62,64167.77,397.3,-0.44537,0.0003,7.61538]
[1780531569409,68.62,64167.48,397.3,-0.44546,0.0003,7.61558]
[1780531569518,68.61,64167.36,397.3,-0.4455,0.0003,7.61566]
[1780531570085,68.61,64167.36,397.3,-0.4455,0.0003,7.61566]
[1780531570566,68.61,64167.36,397.3,-0.4455,0.0003,7.61566]
[1780531570286,68.61,64160.63,397.3,-0.44751,0.0003,7.62007]
[1780531571125,68.61,64160.63,397.3,-0.44751,0.0003,7.62007]
[1780531571454,68.62,64154.93,397.3,-0.44922,0.0003,7.62366]
[1780531571708,68.62,64154.93,397.3,-0.44922,0.0003,7.62366]
[1780531571871,68.62,64154.93,397.3,-0.44922,0.0003,7.62366]
[1780531572374,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531572743,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531572912,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531572935,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531573110,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531573181,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531573535,68.62,64144.6,397.3,-0.45231,0.0003,7.62981]
[1780531573292,68.62,64142.62,397.3,-0.4529,0.0003,7.63094]
[1780531573612,68.62,64142.62,397.3,-0.4529,0.0003,7.63094]
[1780531573702,68.62,64142.62,397.3,-0.4529,0.0003,7.63094]
[1780531574428,68.62,64142.62,397.3,-0.4529,0.0003,7.63094]
[1780531574043,68.62,64138.94,397.3,-0.45401,0.0003,7.63299]
[1780531575484,68.63,64142.61,397.3,-0.45291,0.0003,7.63096]
[1780531575569,68.63,64142.61,397.3,-0.45291,0.0003,7.63096]
[1780531576112,68.63,64142.61,397.3,-0.45291,0.0003,7.63096]
[1780531576214,68.63,64146.23,397.3,-0.45183,0.0003,7.62889]
[1780531576801,68.63,64146.23,397.3,-0.45183,0.0003,7.62889]
[1780531577061,68.63,64146.23,397.3,-0.45183,0.0003,7.62889]
[1780531577154,68.63,64146.23,397.3,-0.45183,0.0003,7.62889]
[1780531577256,68.63,64146.52,397.3,-0.45174,0.0003,7.62872]
[1780531578073,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531578632,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531578878,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531578962,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531578968,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531579014,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531579068,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531579070,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531579344,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531579376,68.64,64151.4,397.3,-0.45028,0.0003,7.62584]
[1780531579418,68.64,64145.76,397.3,-0.45197,0.0003,7.62917]
[1780531579589,68.64,64145.76,397.3,-0.45197,0.0003,7.62917]
[1780531579622,68.64,64145.76,397.3,-0.45197,0.0003,7.62917]
[1780531580163,68.64,64145.76,397.3,-0.45197,0.0003,7.62917]
[1780531580238,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531580541,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531580941,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531581013,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531581460,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531581488,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531581544,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531581551,68.64,64148.6,397.3,-0.45113,0.0003,7.62752]
[1780531582486,68.65,64148.79,397.3,-0.45107,0.0003,7.62741]
[1780531582515,68.65,64144.78,397.3,-0.45227,0.0003,7.62975]
[1780531583512,68.65,64144.78,397.3,-0.45227,0.0003,7.62975]
[1780531583111,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531583984,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531584060,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531584082,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531584169,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531584376,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531584426,68.65,64142.65,397.3,-0.45291,0.0003,7.63096]
[1780531584460,68.65,64140.65,397.3,-0.45351,0.0003,7.63208]
[1780531584672,68.65,64140.65,397.3,-0.45351,0.0003,7.63208]
[1780531584892,68.65,64140.65,397.3,-0.45351,0.0003,7.63208]
[1780531585173,68.65,64140.65,397.3,-0.45351,0.0003,7.63208]
[1780531585185,68.65,64140.65,397.3,-0.45351,0.0003,7.63208]
[1780531585477,68.66,64131.03,397.3,-0.4564,0.0003,7.63723]
[1780531585882,68.66,64131.03,397.3,-0.4564,0.0003,7.63723]
[1780531586091,68.66,64131.03,397.3,-0.4564,0.0003,7.63723]
[1780531586568,68.66,64131.03,397.3,-0.4564,0.0003,7.63723]
[1780531586152,68.65,64120.64,397.3,-0.45952,0.0003,7.64232]
[1780531586631,68.65,64120.64,397.3,-0.45952,0.0003,7.64232]
[1780531586642,68.65,64120.64,397.3,-0.45952,0.0003,7.64232]
[1780531586847,68.65,64120.64,397.3,-0.45952,0.0003,7.64232]
[1780531586896,68.65,64120.64,397.3,-0.45952,0.0003,7.64232]
[1780531587114,68.65,64120.64,397.3,-0.45952,0.0003,7.64232]
[1780531587149,68.65,64110.03,397.3,-0.4627,0.0003,7.64705]
[1780531588254,68.68,64106.06,397.3,-0.46391,0.0003,7.64872]
[1780531588589,68.68,64106.06,397.3,-0.46391,0.0003,7.64872]
[1780531589434,68.68,64108.66,397.3,-0.46313,0.0003,7.64765]
[1780531589970,68.68,64108.66,397.3,-0.46313,0.0003,7.64765]
[1780531590032,68.68,64108.66,397.3,-0.46313,0.0003,7.64765]
[1780531590252,68.68,64108.66,397.3,-0.46313,0.0003,7.64765]
[1780531590372,68.68,64108.66,397.3,-0.46313,0.0003,7.64765]
[1780531590432,68.68,64104.44,397.3,-0.4644,0.0003,7.64937]
[1780531591135,68.68,64104.44,397.3,-0.4644,0.0003,7.64937]
[1780531591512,68.68,64104.44,397.3,-0.4644,0.0003,7.64937]
[1780531591371,68.68,64097.75,397.3,-0.46638,0.0003,7.64381]
[1780531592128,68.68,64097.75,397.3,-0.46638,0.0003,7.64381]
[1780531592276,68.68,64097.75,397.3,-0.46638,0.0003,7.64381]
[1780531592560,68.69,64096.17,397.3,-0.46686,0.0003,7.64439]
[1780531592569,68.69,64096.17,397.3,-0.46686,0.0003,7.64439]
[1780531592692,68.69,64096.17,397.3,-0.46686,0.0003,7.64439]
[1780531592905,68.69,64096.17,397.3,-0.46686,0.0003,7.64439]
[1780531593085,68.69,64096.17,397.3,-0.46686,0.0003,7.64439]
[1780531593197,68.69,64092.55,397.3,-0.46795,0.0003,7.64567]
[1780531593662,68.69,64092.55,397.3,-0.46795,0.0003,7.64567]
[1780531594267,68.69,64092.55,397.3,-0.46795,0.0003,7.64567]
[1780531594285,68.69,64092.55,397.3,-0.46795,0.0003,7.64567]
[1780531594338,68.69,64092.55,397.3,-0.46795,0.0003,7.64567]
[1780531594397,68.69,64092.55,397.3,-0.46795,0.0003,7.64567]
[1780531594454,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531594551,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531595158,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531595303,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531595506,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531595544,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531595551,68.69,64090.33,397.3,-0.46862,0.0003,7.64643]
[1780531596340,68.69,64089.27,397.3,-0.46894,0.0003,7.64679]
[1780531596439,68.7,64095.21,397.3,-0.46715,0.0003,7.64474]
[1780531597213,68.7,64095.21,397.3,-0.46715,0.0003,7.64474]
[1780531597298,68.7,64095.21,397.3,-0.46715,0.0003,7.64474]
[1780531597439,68.7,64095.21,397.3,-0.46715,0.0003,7.64474]
[1780531597555,68.7,64095.21,397.3,-0.46715,0.0003,7.64474]
[1780531597484,68.7,64098.75,397.3,-0.46608,0.0003,7.64345]
[1780531597660,68.7,64098.75,397.3,-0.46608,0.0003,7.64345]
[1780531598049,68.7,64098.75,397.3,-0.46608,0.0003,7.64345]
[1780531598237,68.7,64096.32,397.3,-0.46682,0.0003,7.64434]
[1780531598653,68.7,64096.32,397.3,-0.46682,0.0003,7.64434]
[1780531599218,68.7,64096.32,397.3,-0.46682,0.0003,7.64434]
[1780531599305,68.7,64096.32,397.3,-0.46682,0.0003,7.64434]
[1780531599355,68.7,64096.32,397.3,-0.46682,0.0003,7.64434]
[1780531599467,68.7,64096.32,397.3,-0.46682,0.0003,7.64434]
[1780531599701,68.7,64095.24,397.3,-0.46714,0.0003,7.64473]
[1780531600673,68.7,64094.22,397.3,-0.46745,0.0003,7.6451]
[1780531600684,68.7,64094.22,397.3,-0.46745,0.0003,7.6451]
[1780531601546,68.7,64094.22,397.3,-0.46745,0.0003,7.6451]
[1780531601505,68.7,64096.38,397.3,-0.4668,0.0003,7.64432]
[1780531601750,68.7,64096.38,397.3,-0.4668,0.0003,7.64432]
[1780531602047,68.7,64096.38,397.3,-0.4668,0.0003,7.64432]
[1780531602277,68.7,64096.38,397.3,-0.4668,0.0003,7.64432]
[1780531602769,68.71,64097.48,397.3,-0.46647,0.0003,7.64392]
[1780531602960,68.71,64097.48,397.3,-0.46647,0.0003,7.64392]
[1780531603270,68.71,64099.5,397.3,-0.46586,0.0003,7.64317]
[1780531604039,68.71,64099.5,397.3,-0.46586,0.0003,7.64317]
[1780531604189,68.71,64099.5,397.3,-0.46586,0.0003,7.64317]
[1780531604358,68.71,64099.5,397.3,-0.46586,0.0003,7.64317]
[1780531604396,68.71,64099.5,397.3,-0.46586,0.0003,7.64317]
[1780531604565,68.71,64100.06,397.3,-0.46569,0.0003,7.64296]
[1780531604594,68.71,64100.06,397.3,-0.46569,0.0003,7.64296]
[1780531604757,68.71,64100.06,397.3,-0.46569,0.0003,7.64296]
[1780531604820,68.71,64100.06,397.3,-0.46569,0.0003,7.64296]
[1780531604976,68.71,64100.06,397.3,-0.46569,0.0003,7.64296]
[1780531605336,68.71,64100.06,397.3,-0.46569,0.0003,7.64296]
[1780531606291,68.71,64097.99,397.3,-0.46632,0.0003,7.64374]
[1780531606759,68.71,64097.99,397.3,-0.46632,0.0003,7.64374]
[1780531606993,68.71,64097.99,397.3,-0.46632,0.0003,7.64374]
[1780531607851,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608019,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608184,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608300,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608371,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608414,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608468,68.71,64097.64,397.3,-0.46642,0.0003,7.64387]
[1780531608489,68.71,64101.81,397.3,-0.46517,0.0003,7.6423]
[1780531608798,68.71,64101.81,397.3,-0.46517,0.0003,7.6423]
[1780531608923,68.71,64101.81,397.3,-0.46517,0.0003,7.6423]
[1780531608925,68.71,64101.81,397.3,-0.46517,0.0003,7.6423]
[1780531608935,68.71,64101.81,397.3,-0.46517,0.0003,7.6423]
[1780531608965,68.71,64101.81,397.3,-0.46517,0.0003,7.6423]
[1780531609378,68.72,64114.55,397.3,-0.46134,0.0003,7.63702]
[1780531609944,68.72,64114.55,397.3,-0.46134,0.0003,7.63702]
[1780531610151,68.72,64114.55,397.3,-0.46134,0.0003,7.63702]
[1780531610211,68.72,64114.55,397.3,-0.46134,0.0003,7.63702]
[1780531610490,68.72,64114.55,397.3,-0.46134,0.0003,7.63702]
[1780531610584,68.72,64114.55,397.3,-0.46134,0.0003,7.63702]
[1780531610548,68.71,64117.11,397.3,-0.46057,0.0003,7.63587]
[1780531610996,68.71,64117.11,397.3,-0.46057,0.0003,7.63587]
[1780531611039,68.71,64117.11,397.3,-0.46057,0.0003,7.63587]
[1780531611092,68.71,64117.11,397.3,-0.46057,0.0003,7.63587]
[1780531611117,68.71,64117.11,397.3,-0.46057,0.0003,7.63587]
[1780531611428,68.71,64117.11,397.3,-0.46057,0.0003,7.63587]
[1780531611529,68.71,64129.12,397.3,-0.45696,0.0003,7.63012]
[1780531611789,68.71,64129.12,397.3,-0.45696,0.0003,7.63012]
[1780531612334,68.71,64135.78,397.3,-0.45497,0.0003,7.62667]
[1780531612826,68.71,64135.78,397.3,-0.45497,0.0003,7.62667]
[1780531612832,68.71,64135.78,397.3,-0.45497,0.0003,7.62667]
[1780531612946,68.71,64135.78,397.3,-0.45497,0.0003,7.62667]
[1780531613950,68.72,64136.52,397.3,-0.45475,0.0003,7.62627]
[1780531615356,68.72,64140.05,397.3,-0.45369,0.0003,7.62436]
[1780531615763,68.72,64140.05,397.3,-0.45369,0.0003,7.62436]
[1780531615918,68.72,64140.05,397.3,-0.45369,0.0003,7.62436]
[1780531616386,68.72,64140.05,397.3,-0.45369,0.0003,7.62436]
[1780531616486,68.73,64144.24,397.3,-0.45244,0.0003,7.62202]
[1780531617924,68.73,64144.51,397.3,-0.45236,0.0003,7.62187]
[1780531618037,68.73,64144.51,397.3,-0.45236,0.0003,7.62187]
[1780531618085,68.73,64144.51,397.3,-0.45236,0.0003,7.62187]
[1780531618748,68.73,64145.82,397.3,-0.45197,0.0003,7.62111]
[1780531619115,68.73,64145.82,397.3,-0.45197,0.0003,7.62111]
[1780531619402,68.73,64145.82,397.3,-0.45197,0.0003,7.62111]
[1780531619568,68.73,64145.82,397.3,-0.45197,0.0003,7.62111]
[1780531619615,68.73,64145.82,397.3,-0.45197,0.0003,7.62111]
[1780531619415,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531619637,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531619748,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531619783,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531620133,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531620539,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531620591,68.73,64151.65,397.3,-0.45022,0.0003,7.61768]
[1780531620516,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531620664,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531620706,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531620716,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531620759,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531620952,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531621047,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531621064,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531621348,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531621481,68.73,64159.69,397.3,-0.44782,0.0003,7.61271]
[1780531621517,68.74,64169.26,397.3,-0.44496,0.0003,7.60642]
[1780531621737,68.74,64169.26,397.3,-0.44496,0.0003,7.60642]
[1780531622173,68.74,64169.26,397.3,-0.44496,0.0003,7.60642]
[1780531622216,68.74,64169.26,397.3,-0.44496,0.0003,7.60642]
[1780531622409,68.73,64179.58,397.3,-0.44188,0.0003,7.59921]
[1780531622871,68.73,64179.58,397.3,-0.44188,0.0003,7.59921]
[1780531622941,68.73,64179.58,397.3,-0.44188,0.0003,7.59921]
[1780531622997,68.73,64179.58,397.3,-0.44188,0.0003,7.59921]
[1780531623144,68.73,64179.58,397.3,-0.44188,0.0003,7.59921]
[1780531623416,68.73,64182.87,397.3,-0.4409,0.0003,7.59681]
[1780531623992,68.73,64182.87,397.3,-0.4409,0.0003,7.59681]
[1780531624217,68.73,64182.87,397.3,-0.4409,0.0003,7.59681]
[1780531624530,68.73,64182.87,397.3,-0.4409,0.0003,7.59681]
[1780531624536,68.73,64194.13,397.3,-0.43754,0.0003,7.58825]
[1780531624782,68.73,64194.13,397.3,-0.43754,0.0003,7.58825]
[1780531624806,68.73,64194.13,397.3,-0.43754,0.0003,7.58825]
[1780531625464,68.73,64194.13,397.3,-0.43754,0.0003,7.58825]
[1780531625489,68.73,64194.13,397.3,-0.43754,0.0003,7.58825]
[1780531625567,68.73,64198.41,397.3,-0.43627,0.0003,7.58486]
[1780531625645,68.73,64198.41,397.3,-0.43627,0.0003,7.58486]
[1780531625846,68.73,64198.41,397.3,-0.43627,0.0003,7.58486]
[1780531626098,68.73,64198.41,397.3,-0.43627,0.0003,7.58486]
[1780531626115,68.73,64198.41,397.3,-0.43627,0.0003,7.58486]
[1780531626436,68.73,64202.07,397.3,-0.43518,0.0003,7.58191]
[1780531626722,68.73,64202.07,397.3,-0.43518,0.0003,7.58191]
[1780531627443,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531627781,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531627783,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531627790,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531627795,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531627801,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531628366,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531628427,68.73,64197.22,397.3,-0.43663,0.0003,7.58583]
[1780531630045,68.72,64188.86,397.3,-0.43911,0.0003,7.59231]
[1780531630291,68.72,64188.86,397.3,-0.43911,0.0003,7.59231]
[1780531630464,68.72,64192.94,397.3,-0.43789,0.0003,7.58915]
[1780531631794,68.71,64193.18,397.3,-0.43781,0.0003,7.58895]
[1780531634360,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634407,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634408,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634445,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634510,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634567,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634577,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634580,68.7,64191.57,397.3,-0.43828,0.0003,7.59017]
[1780531634587,68.69,64195.95,397.3,-0.43697,0.0003,7.58673]
[1780531634687,68.69,64195.95,397.3,-0.43697,0.0003,7.58673]
[1780531634787,68.69,64195.95,397.3,-0.43697,0.0003,7.58673]
[1780531634867,68.69,64195.95,397.3,-0.43697,0.0003,7.58673]
[1780531634984,68.69,64195.95,397.3,-0.43697,0.0003,7.58673]
[1780531635188,68.69,64195.95,397.3,-0.43697,0.0003,7.58673]
[1780531635504,68.7,64200.55,397.3,-0.4356,0.0003,7.58305]
[1780531636510,68.7,64202.58,397.3,-0.435,0.0003,7.5814]
[1780531636851,68.7,64202.58,397.3,-0.435,0.0003,7.5814]
[1780531636875,68.7,64202.58,397.3,-0.435,0.0003,7.5814]
[1780531637311,68.7,64202.58,397.3,-0.435,0.0003,7.5814]
[1780531637517,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531637630,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531637646,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531637758,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531637964,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531637979,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638073,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638130,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638266,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638290,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638307,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638323,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638344,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638490,68.7,64205.26,397.3,-0.43421,0.0003,7.5792]
[1780531638524,68.7,64219.22,397.3,-0.43006,0.0003,7.5672]
[1780531638707,68.7,64219.22,397.3,-0.43006,0.0003,7.5672]
[1780531638843,68.7,64219.22,397.3,-0.43006,0.0003,7.5672]
[1780531638901,68.7,64219.22,397.3,-0.43006,0.0003,7.5672]
[1780531639534,68.71,64220.97,397.3,-0.42955,0.0003,7.56564]
[1780531640429,68.71,64220.97,397.3,-0.42955,0.0003,7.56564]
[1780531640539,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531640621,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531640633,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531640637,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531640677,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531640872,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531641156,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531641578,68.71,64224.16,397.3,-0.4286,0.0003,7.56277]
[1780531641546,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531641750,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531641800,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531641884,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531641915,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531642101,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531642287,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531642588,68.71,64213.59,397.3,-0.43174,0.0003,7.57215]
[1780531642597,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531642739,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531642840,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531642967,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643078,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643100,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643156,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643312,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643348,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643393,68.71,64199.0,397.3,-0.43608,0.0003,7.58434]
[1780531643560,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531643631,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531643769,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531643841,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644130,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644419,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644479,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644599,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644642,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644677,68.71,64185.83,397.3,-0.44,0.0003,7.59455]
[1780531644568,68.7,64180.58,397.3,-0.44156,0.0003,7.59841]
[1780531644927,68.7,64180.58,397.3,-0.44156,0.0003,7.59841]
[1780531645019,68.7,64180.58,397.3,-0.44156,0.0003,7.59841]
[1780531645042,68.7,64180.58,397.3,-0.44156,0.0003,7.59841]
[1780531645299,68.7,64180.58,397.3,-0.44156,0.0003,7.59841]
[1780531645574,68.69,64170.75,397.3,-0.44449,0.0003,7.60534]
[1780531646105,68.69,64170.75,397.3,-0.44449,0.0003,7.60534]
[1780531646581,68.69,64167.91,397.3,-0.44534,0.0003,7.60726]
[1780531647907,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531647925,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531648000,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531648029,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531648045,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531648056,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531648340,68.69,64168.18,397.3,-0.44526,0.0003,7.60708]
[1780531648595,68.69,64179.9,397.3,-0.44176,0.0003,7.59889]
[1780531648949,68.69,64179.9,397.3,-0.44176,0.0003,7.59889]
[1780531648996,68.69,64179.9,397.3,-0.44176,0.0003,7.59889]
[1780531649050,68.69,64179.9,397.3,-0.44176,0.0003,7.59889]
[1780531649108,68.69,64179.9,397.3,-0.44176,0.0003,7.59889]
[1780531649329,68.69,64179.9,397.3,-0.44176,0.0003,7.59889]
[1780531650068,68.69,64179.9,397.3,-0.44175,0.0003,7.59888]
[1780531650403,68.69,64179.9,397.3,-0.44175,0.0003,7.59888]
[1780531650534,68.69,64179.9,397.3,-0.44175,0.0003,7.59888]
[1780531650565,68.68,64183.34,397.3,-0.44072,0.0003,7.59636]
[1780531651063,68.68,64183.34,397.3,-0.44072,0.0003,7.59636]
[1780531651375,68.68,64183.34,397.3,-0.44072,0.0003,7.59636]
[1780531651472,68.68,64193.47,397.3,-0.43764,0.0003,7.58046]
[1780531652514,68.68,64197.29,397.3,-0.4365,0.0003,7.57743]
[1780531654932,68.67,64198.43,397.3,-0.43616,0.0003,7.5765]
[1780531658093,68.67,64200.62,397.3,-0.4355,0.0003,7.57473]
[1780531661013,68.66,64198.99,397.3,-0.43598,0.0003,7.57602]
[1780531661036,68.66,64198.99,397.3,-0.43598,0.0003,7.57602]
[1780531661193,68.66,64198.99,397.3,-0.43598,0.0003,7.57602]
[1780531662251,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663170,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663290,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663325,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663374,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663379,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663493,68.65,64187.28,397.3,-0.43947,0.0003,7.58515]
[1780531663831,68.64,64188.21,397.3,-0.43918,0.0003,7.58443]
[1780531663864,68.64,64188.21,397.3,-0.43918,0.0003,7.58443]
[1780531664172,68.64,64188.21,397.3,-0.43918,0.0003,7.58443]
[1780531664334,68.64,64188.21,397.3,-0.43918,0.0003,7.58443]
[1780531664479,68.64,64188.21,397.3,-0.43918,0.0003,7.58443]
[1780531664547,68.64,64188.21,397.3,-0.43918,0.0003,7.58443]
[1780531664602,68.64,64184.48,397.3,-0.4403,0.0003,7.58724]
[1780531664845,68.64,64184.48,397.3,-0.4403,0.0003,7.58724]
[1780531665132,68.64,64171.22,397.3,-0.44426,0.0003,7.59674]
[1780531665959,68.64,64162.49,397.3,-0.44688,0.0003,7.60258]
[1780531666651,68.64,64162.49,397.3,-0.44688,0.0003,7.60258]
[1780531667255,68.64,64167.87,397.3,-0.44527,0.0003,7.59902]
[1780531668548,68.64,64167.87,397.3,-0.44527,0.0003,7.59902]
[1780531668578,68.64,64167.87,397.3,-0.44527,0.0003,7.59902]
[1780531668694,68.64,64167.87,397.3,-0.44527,0.0003,7.59902]
[1780531668707,68.64,64167.87,397.3,-0.44527,0.0003,7.59902]
[1780531668907,68.64,64167.52,397.3,-0.44537,0.0003,7.59926]
[1780531669085,68.64,64167.52,397.3,-0.44537,0.0003,7.59926]
[1780531669232,68.64,64167.52,397.3,-0.44537,0.0003,7.59926]
[1780531669466,68.64,64167.52,397.3,-0.44537,0.0003,7.59926]
[1780531669493,68.64,64167.52,397.3,-0.44537,0.0003,7.59926]
[1780531669567,68.64,64161.61,397.3,-0.44714,0.0003,7.60316]
[1780531670975,68.65,64160.39,397.3,-0.44751,0.0003,7.60395]
[1780531671317,68.65,64160.39,397.3,-0.44751,0.0003,7.60395]
[1780531672085,68.65,64160.46,397.3,-0.44749,0.0003,7.6039]
[1780531672506,68.65,64166.23,397.3,-0.44576,0.0003,7.60013]
[1780531673147,68.65,64166.23,397.3,-0.44576,0.0003,7.60013]
[1780531673257,68.65,64159.87,397.3,-0.44767,0.0003,7.60429]
[1780531673932,68.65,64159.87,397.3,-0.44767,0.0003,7.60429]
[1780531674972,68.65,64159.12,397.3,-0.44789,0.0003,7.60477]
[1780531675179,68.65,64159.12,397.3,-0.44789,0.0003,7.60477]
[1780531675213,68.65,64159.12,397.3,-0.44789,0.0003,7.60477]
[1780531675249,68.65,64159.12,397.3,-0.44789,0.0003,7.60477]
[1780531675697,68.65,64159.12,397.3,-0.44789,0.0003,7.60477]
[1780531675266,68.65,64157.04,397.3,-0.44852,0.0003,7.60608]
[1780531675731,68.65,64157.04,397.3,-0.44852,0.0003,7.60608]
[1780531675742,68.65,64157.04,397.3,-0.44852,0.0003,7.60608]
[1780531675756,68.65,64157.04,397.3,-0.44852,0.0003,7.60608]
[1780531675781,68.65,64157.04,397.3,-0.44852,0.0003,7.60608]
[1780531676328,68.65,64157.04,397.3,-0.44852,0.0003,7.60608]
[1780531676334,68.66,64151.72,397.3,-0.45011,0.0003,7.60936]
[1780531677690,68.66,64151.72,397.3,-0.45011,0.0003,7.60936]
[1780531677704,68.66,64151.72,397.3,-0.45011,0.0003,7.60936]
[1780531677719,68.6,64143.85,397.3,-0.45244,0.0003,7.61391]
[1780531677839,68.6,64143.85,397.3,-0.45244,0.0003,7.61391]
[1780531677850,68.6,64143.85,397.3,-0.45244,0.0003,7.61391]
[1780531677900,68.6,64143.85,397.3,-0.45244,0.0003,7.61391]
[1780531678968,68.56,64145.19,397.3,-0.45202,0.0003,7.61309]
[1780531679303,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531679867,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680387,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680539,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680623,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680640,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680702,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680709,68.56,64148.97,397.3,-0.45088,0.0003,7.61088]
[1780531680870,68.56,64147.98,397.3,-0.45118,0.0003,7.61147]
[1780531680964,68.56,64147.98,397.3,-0.45118,0.0003,7.61147]
[1780531681056,68.56,64147.98,397.3,-0.45118,0.0003,7.61147]
[1780531681676,68.52,64138.11,397.3,-0.45412,0.0003,7.61702]
[1780531682399,68.51,64129.55,397.3,-0.4567,0.0003,7.62155]
[1780531682779,68.51,64129.55,397.3,-0.4567,0.0003,7.62155]
[1780531682794,68.51,64129.55,397.3,-0.4567,0.0003,7.62155]
[1780531683148,68.51,64129.55,397.3,-0.4567,0.0003,7.62155]
[1780531683554,68.51,64129.55,397.3,-0.4567,0.0003,7.62155]
[1780531683922,68.51,64130.89,397.3,-0.45629,0.0003,7.62085]
[1780531684491,68.51,64130.89,397.3,-0.45629,0.0003,7.62085]
[1780531684546,68.5,64133.48,397.3,-0.45551,0.0003,7.61949]
[1780531685185,68.5,64133.48,397.3,-0.45551,0.0003,7.61949]
[1780531685301,68.5,64133.48,397.3,-0.45551,0.0003,7.61949]
[1780531686373,68.5,64134.98,397.3,-0.45505,0.0003,7.61869]
[1780531686601,68.45,64137.44,397.3,-0.45429,0.0003,7.61731]
[1780531687032,68.45,64137.44,397.3,-0.45429,0.0003,7.61731]
[1780531687135,68.41,64132.34,397.3,-0.45581,0.0003,7.61999]
[1780531687762,68.41,64132.34,397.3,-0.45581,0.0003,7.61999]
[1780531687801,68.41,64132.34,397.3,-0.45581,0.0003,7.61999]
[1780531688577,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689396,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689477,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689497,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689501,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689629,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689673,68.41,64127.36,397.3,-0.45731,0.0003,7.62255]
[1780531689840,68.41,64127.61,397.3,-0.45723,0.0003,7.62242]
[1780531689874,68.41,64127.61,397.3,-0.45723,0.0003,7.62242]
[1780531690593,68.41,64127.61,397.3,-0.45723,0.0003,7.62242]
[1780531690694,68.41,64119.96,397.3,-0.45954,0.0003,7.62615]
[1780531690870,68.41,64119.96,397.3,-0.45954,0.0003,7.62615]
[1780531691228,68.41,64119.96,397.3,-0.45954,0.0003,7.62615]
[1780531691323,68.41,64117.85,397.3,-0.46018,0.0003,7.62713]
[1780531691890,68.41,64117.85,397.3,-0.46018,0.0003,7.62713]
[1780531692016,68.4,64121.7,397.3,-0.45901,0.0003,7.62532]
[1780531692765,68.4,64121.7,397.3,-0.45901,0.0003,7.62532]
[1780531693439,68.4,64121.7,397.3,-0.45901,0.0003,7.62532]
[1780531694030,68.4,64126.78,397.3,-0.45747,0.0003,7.62283]
[1780531694837,68.4,64126.78,397.3,-0.45747,0.0003,7.62283]
[1780531695042,68.4,64130.88,397.3,-0.45624,0.0003,7.62074]
[1780531697409,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531697891,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531697898,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531698007,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531698100,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531698149,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531698727,68.39,64132.73,397.3,-0.45568,0.0003,7.61976]
[1780531698206,68.39,64140.49,397.3,-0.45333,0.0003,7.61554]
[1780531699088,68.39,64140.49,397.3,-0.45333,0.0003,7.61554]
[1780531699461,68.39,64140.49,397.3,-0.45333,0.0003,7.61554]
[1780531699547,68.38,64142.39,397.3,-0.45276,0.0003,7.61446]
[1780531700508,68.38,64142.39,397.3,-0.45276,0.0003,7.61446]
[1780531700598,68.38,64142.39,397.3,-0.45276,0.0003,7.61446]
[1780531701726,68.38,64143.05,397.3,-0.45256,0.0003,7.61408]
[1780531701732,68.38,64143.05,397.3,-0.45256,0.0003,7.61408]
[1780531701371,68.38,64145.87,397.3,-0.45171,0.0003,7.61246]
[1780531701784,68.38,64145.87,397.3,-0.45171,0.0003,7.61246]
[1780531701787,68.38,64145.87,397.3,-0.45171,0.0003,7.61246]
[1780531703808,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531703811,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531703813,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531704037,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531704041,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531704043,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531704237,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531704616,68.39,64146.45,397.3,-0.45154,0.0003,7.61213]
[1780531705112,68.4,64148.78,397.3,-0.45084,0.0003,7.61076]
[1780531706076,68.4,64148.78,397.3,-0.45084,0.0003,7.61076]
[1780531706311,68.4,64148.78,397.3,-0.45084,0.0003,7.61076]
[1780531706412,68.41,64151.58,397.3,-0.45,0.0003,7.60908]
[1780531707811,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531707882,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708008,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708032,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708125,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708222,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708426,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708478,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708506,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708682,68.41,64151.98,397.3,-0.44989,0.0003,7.60884]
[1780531708648,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531708803,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531708832,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531708928,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531709020,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531709038,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531709285,68.41,64156.05,397.3,-0.44866,0.0003,7.60633]
[1780531709629,68.41,64167.47,397.3,-0.44523,0.0003,7.59889]
[1780531710425,68.41,64167.47,397.3,-0.44523,0.0003,7.59889]
[1780531710677,68.42,64175.16,397.3,-0.44292,0.0003,7.59355]
[1780531710872,68.42,64175.16,397.3,-0.44292,0.0003,7.59355]
[1780531711175,68.42,64175.16,397.3,-0.44292,0.0003,7.59355]
[1780531711348,68.42,64175.16,397.3,-0.44292,0.0003,7.59355]
[1780531711385,68.42,64176.45,397.3,-0.44248,0.0003,7.58444]
[1780531711864,68.42,64176.45,397.3,-0.44248,0.0003,7.58444]
[1780531712543,68.42,64176.45,397.3,-0.44248,0.0003,7.58444]
[1780531712942,68.41,64177.28,397.3,-0.44223,0.0003,7.58384]
[1780531712982,68.41,64177.28,397.3,-0.44223,0.0003,7.58384]
[1780531713726,68.41,64177.28,397.3,-0.44223,0.0003,7.58384]
[1780531713850,68.41,64176.46,397.3,-0.44248,0.0003,7.58443]
[1780531713905,68.41,64176.46,397.3,-0.44248,0.0003,7.58443]
[1780531714126,68.41,64176.46,397.3,-0.44248,0.0003,7.58443]
[1780531714171,68.41,64176.46,397.3,-0.44248,0.0003,7.58443]
[1780531714711,68.41,64176.46,397.3,-0.44248,0.0003,7.58443]
[1780531714725,68.41,64178.16,397.3,-0.44197,0.0003,7.5832]
[1780531715450,68.41,64178.16,397.3,-0.44197,0.0003,7.5832]
[1780531715619,68.41,64178.16,397.3,-0.44197,0.0003,7.5832]
[1780531715630,68.41,64178.16,397.3,-0.44197,0.0003,7.5832]
[1780531715718,68.41,64188.8,397.3,-0.43877,0.0003,7.57524]
[1780531715849,68.41,64188.8,397.3,-0.43877,0.0003,7.57524]
[1780531716355,68.41,64188.8,397.3,-0.43877,0.0003,7.57524]
[1780531716358,68.41,64188.8,397.3,-0.43877,0.0003,7.57524]
[1780531716481,68.41,64188.8,397.3,-0.43877,0.0003,7.57524]
[1780531716484,68.41,64188.8,397.3,-0.43877,0.0003,7.57524]
[1780531716517,68.4,64190.62,397.3,-0.43822,0.0003,7.57382]
[1780531717165,68.4,64190.62,397.3,-0.43822,0.0003,7.57382]
[1780531718075,68.39,64189.82,397.3,-0.43846,0.0003,7.57442]
[1780531718079,68.39,64189.82,397.3,-0.43846,0.0003,7.57442]
[1780531718495,68.39,64189.82,397.3,-0.43846,0.0003,7.57442]
[1780531718538,68.39,64189.82,397.3,-0.43846,0.0003,7.57442]
[1780531718852,68.39,64188.78,397.3,-0.43876,0.0003,7.57521]
[1780531719242,68.39,64188.78,397.3,-0.43876,0.0003,7.57521]
[1780531719269,68.39,64188.78,397.3,-0.43876,0.0003,7.57521]
[1780531719633,68.39,64185.74,397.3,-0.43967,0.0003,7.57753]
[1780531720317,68.39,64185.74,397.3,-0.43967,0.0003,7.57753]
[1780531720436,68.39,64185.74,397.3,-0.43967,0.0003,7.57753]
[1780531720538,68.38,64190.15,397.3,-0.43835,0.0003,7.57414]
[1780531724766,68.36,64190.37,397.3,-0.43827,0.0003,7.57393]
[1780531724779,68.36,64190.72,397.3,-0.43816,0.0003,7.57364]
[1780531725716,68.36,64190.72,397.3,-0.43816,0.0003,7.57364]
[1780531725849,68.35,64190.13,397.3,-0.43833,0.0003,7.57409]
[1780531725917,68.35,64190.13,397.3,-0.43833,0.0003,7.57409]
[1780531726000,68.35,64190.13,397.3,-0.43833,0.0003,7.57409]
[1780531726087,68.35,64190.13,397.3,-0.43833,0.0003,7.57409]
[1780531726465,68.35,64190.13,397.3,-0.43833,0.0003,7.57409]
[1780531726624,68.35,64190.13,397.3,-0.43833,0.0003,7.57409]
[1780531726731,68.35,64198.06,397.3,-0.43595,0.0003,7.56778]
[1780531727132,68.35,64198.06,397.3,-0.43595,0.0003,7.56778]
[1780531727245,68.35,64198.06,397.3,-0.43595,0.0003,7.56778]
[1780531727364,68.35,64198.06,397.3,-0.43595,0.0003,7.56778]
[1780531727442,68.35,64198.06,397.3,-0.43595,0.0003,7.56778]
[1780531727493,68.35,64198.06,397.3,-0.43595,0.0003,7.56778]
[1780531727546,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531727936,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531727967,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531728023,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531728516,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531728648,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531728719,68.35,64208.87,397.3,-0.43271,0.0003,7.55877]
[1780531728693,68.35,64210.94,397.3,-0.43209,0.0003,7.55699]
[1780531728832,68.35,64210.94,397.3,-0.43209,0.0003,7.55699]
[1780531729097,68.35,64210.94,397.3,-0.43209,0.0003,7.55699]
[1780531729682,68.35,64210.94,397.3,-0.43209,0.0003,7.55699]
[1780531729759,68.35,64210.94,397.3,-0.43209,0.0003,7.55699]
[1780531729935,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730013,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730125,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730141,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730165,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730183,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730315,68.35,64210.04,397.3,-0.43236,0.0003,7.55776]
[1780531730734,68.34,64200.2,397.3,-0.4353,0.0003,7.56602]
[1780531731551,68.34,64200.2,397.3,-0.4353,0.0003,7.56602]
[1780531731568,68.34,64191.16,397.3,-0.43801,0.0003,7.57326]
[1780531731868,68.34,64191.16,397.3,-0.43801,0.0003,7.57326]
[1780531732036,68.34,64191.16,397.3,-0.43801,0.0003,7.57326]
[1780531732305,68.34,64187.04,397.3,-0.43925,0.0003,7.57644]
[1780531734461,68.34,64188.38,397.3,-0.43884,0.0003,7.5754]
[1780531734473,68.34,64188.38,397.3,-0.43884,0.0003,7.5754]
[1780531734539,68.34,64188.38,397.3,-0.43884,0.0003,7.5754]
[1780531734668,68.33,64190.2,397.3,-0.4383,0.0003,7.57399]
[1780531735327,68.33,64195.63,397.3,-0.43666,0.0003,7.5697]
[1780531736566,68.33,64195.63,397.3,-0.43666,0.0003,7.5697]
[1780531736585,68.33,64195.63,397.3,-0.43666,0.0003,7.5697]
[1780531736620,68.33,64198.33,397.3,-0.43585,0.0003,7.56751]
[1780531737051,68.33,64198.33,397.3,-0.43585,0.0003,7.56751]
[1780531739121,68.32,64198.13,397.3,-0.4359,0.0003,7.56765]
[1780531739126,68.32,64198.13,397.3,-0.4359,0.0003,7.56765]
[1780531740098,68.31,64197.82,397.3,-0.43599,0.0003,7.56789]
[1780531740584,68.31,64197.82,397.3,-0.43599,0.0003,7.56789]
[1780531740621,68.31,64197.82,397.3,-0.43599,0.0003,7.56789]
[1780531742479,68.31,64195.95,397.3,-0.43655,0.0003,7.56938]
[1780531742677,68.31,64195.95,397.3,-0.43655,0.0003,7.56938]
[1780531742709,68.31,64195.95,397.3,-0.43655,0.0003,7.56938]
[1780531742712,68.31,64195.95,397.3,-0.43655,0.0003,7.56938]
[1780531742707,68.3,64191.82,397.3,-0.43779,0.0003,7.57266]
[1780531743131,68.3,64191.82,397.3,-0.43779,0.0003,7.57266]
[1780531743548,68.3,64191.82,397.3,-0.43779,0.0003,7.57266]
[1780531743693,68.3,64191.82,397.3,-0.43779,0.0003,7.57266]
[1780531743800,68.3,64191.82,397.3,-0.43779,0.0003,7.57266]
[1780531743833,68.3,64191.82,397.3,-0.43779,0.0003,7.57266]
[1780531743792,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531743843,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531743932,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531743963,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531744285,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531744350,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531744748,68.3,64196.38,397.3,-0.43642,0.0003,7.56903]
[1780531744691,68.3,64213.05,397.3,-0.43142,0.0003,7.555]
[1780531744967,68.3,64213.05,397.3,-0.43142,0.0003,7.555]
[1780531745417,68.31,64223.96,397.3,-0.42816,0.0003,7.5452]
[1780531746994,68.31,64224.65,397.3,-0.42795,0.0003,7.54457]
[1780531747001,68.31,64224.65,397.3,-0.42795,0.0003,7.54457]
[1780531747578,68.31,64224.65,397.3,-0.42795,0.0003,7.54457]
[1780531747739,68.31,64224.65,397.3,-0.42795,0.0003,7.54457]
[1780531747795,68.31,64225.23,397.3,-0.42778,0.0003,7.54403]
[1780531748096,68.31,64225.23,397.3,-0.42778,0.0003,7.54403]
[1780531749650,68.31,64225.57,397.3,-0.42768,0.0003,7.54371]
[1780531750047,68.3,64225.4,397.3,-0.42772,0.0003,7.54385]
[1780531750600,68.3,64225.4,397.3,-0.42772,0.0003,7.54385]
[1780531750743,68.3,64225.4,397.3,-0.42772,0.0003,7.54385]
[1780531750747,68.3,64225.4,397.3,-0.42772,0.0003,7.54385]
[1780531750766,68.3,64225.4,397.3,-0.42772,0.0003,7.54385]
[1780531750769,68.3,64225.4,397.3,-0.42772,0.0003,7.54385]
[1780531751017,68.29,64226.2,397.3,-0.42748,0.0003,7.54309]
[1780531751145,68.29,64226.2,397.3,-0.42748,0.0003,7.54309]
[1780531751439,68.29,64231.12,397.3,-0.42601,0.0003,7.53844]
[1780531752446,68.29,64233.44,397.3,-0.42531,0.0003,7.53622]
[1780531752861,68.29,64233.44,397.3,-0.42531,0.0003,7.53622]
[1780531752865,68.29,64233.44,397.3,-0.42531,0.0003,7.53622]
[1780531753041,68.29,64233.44,397.3,-0.42531,0.0003,7.53622]
[1780531753767,68.29,64228.91,397.3,-0.42667,0.0003,7.54054]
[1780531754085,68.29,64228.91,397.3,-0.42667,0.0003,7.54054]
[1780531754101,68.29,64228.91,397.3,-0.42667,0.0003,7.54054]
[1780531754460,68.29,64230.57,397.3,-0.42617,0.0003,7.53896]
[1780531754957,68.29,64230.57,397.3,-0.42617,0.0003,7.53896]
[1780531754969,68.29,64230.57,397.3,-0.42617,0.0003,7.53896]
[1780531755695,68.29,64230.57,397.3,-0.42617,0.0003,7.53896]
[1780531755743,68.29,64225.29,397.3,-0.42775,0.0003,7.54393]
[1780531756474,68.29,64220.61,397.3,-0.42915,0.0003,7.54823]
[1780531759714,68.3,64214.88,397.3,-0.43087,0.0003,7.55339]
[1780531763351,68.3,64215.03,397.3,-0.43083,0.0003,7.55327]
[1780531763447,68.3,64215.03,397.3,-0.43083,0.0003,7.55327]
[1780531763464,68.3,64215.03,397.3,-0.43083,0.0003,7.55327]
[1780531764369,68.31,64215.55,397.3,-0.43067,0.0003,7.55281]
[1780531764649,68.31,64220.72,397.3,-0.42913,0.0003,7.54818]
[1780531765008,68.31,64220.72,397.3,-0.42913,0.0003,7.54818]
[1780531765257,68.31,64220.72,397.3,-0.42913,0.0003,7.54818]
[1780531765545,68.31,64230.27,397.3,-0.42628,0.0003,7.53931]
[1780531765857,68.31,64230.27,397.3,-0.42628,0.0003,7.53931]
[1780531766297,68.31,64230.27,397.3,-0.42628,0.0003,7.53931]
[1780531766376,68.31,64230.27,397.3,-0.42628,0.0003,7.53931]
[1780531766552,68.31,64237.52,397.3,-0.42411,0.0003,7.5323]
[1780531767209,68.31,64237.52,397.3,-0.42411,0.0003,7.5323]
[1780531768272,68.26,64237.38,397.3,-0.4241,0.0003,7.53226]
[1780531768566,68.26,64239.39,397.3,-0.4235,0.0003,7.53028]
[1780531769291,68.26,64239.39,397.3,-0.4235,0.0003,7.53028]
[1780531769610,68.26,64239.39,397.3,-0.4235,0.0003,7.53028]
[1780531769760,68.26,64239.39,397.3,-0.4235,0.0003,7.53028]
[1780531769809,68.26,64240.8,397.3,-0.42308,0.0003,7.52888]
[1780531770580,68.26,64233.72,397.3,-0.4252,0.0003,7.53582]
[1780531770852,68.26,64233.72,397.3,-0.4252,0.0003,7.53582]
[1780531771162,68.26,64233.72,397.3,-0.4252,0.0003,7.53582]
[1780531771430,68.26,64233.72,397.3,-0.4252,0.0003,7.53582]
[1780531771587,68.26,64228.05,397.3,-0.42682,0.0003,7.53297]
[1780531772085,68.26,64228.05,397.3,-0.42682,0.0003,7.53297]
[1780531772268,68.26,64228.05,397.3,-0.42682,0.0003,7.53297]
[1780531772594,68.25,64225.3,397.3,-0.42764,0.0003,7.53553]
[1780531773112,68.25,64225.3,397.3,-0.42764,0.0003,7.53553]
[1780531773121,68.25,64225.3,397.3,-0.42764,0.0003,7.53553]
[1780531773159,68.25,64225.3,397.3,-0.42764,0.0003,7.53553]
[1780531773601,68.25,64229.18,397.3,-0.42648,0.0003,7.53189]
[1780531774012,68.25,64229.18,397.3,-0.42648,0.0003,7.53189]
[1780531774418,68.25,64229.18,397.3,-0.42648,0.0003,7.53189]
[1780531774515,68.25,64229.18,397.3,-0.42648,0.0003,7.53189]
[1780531774608,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531774876,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775029,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775124,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775144,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775173,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775283,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775289,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775294,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531775819,68.25,64231.95,397.3,-0.42565,0.0003,7.52925]
[1780531776266,68.25,64232.49,397.3,-0.42549,0.0003,7.52872]
[1780531776477,68.25,64232.49,397.3,-0.42549,0.0003,7.52872]
[1780531776667,68.25,64232.49,397.3,-0.42549,0.0003,7.52872]
[1780531776734,68.25,64232.49,397.3,-0.42549,0.0003,7.52872]
[1780531776785,68.24,64235.36,397.3,-0.42462,0.0003,7.52592]
[1780531777629,68.2,64238.69,397.3,-0.42358,0.0003,7.5225]
[1780531778643,68.2,64238.69,397.3,-0.42358,0.0003,7.5225]
[1780531779346,68.19,64239.96,397.3,-0.4232,0.0003,7.52122]
[1780531779361,68.19,64239.96,397.3,-0.4232,0.0003,7.52122]
[1780531779364,68.19,64239.96,397.3,-0.4232,0.0003,7.52122]
[1780531781657,68.14,64243.89,397.3,-0.42197,0.0003,7.51706]
[1780531782303,68.14,64243.89,397.3,-0.42197,0.0003,7.51706]
[1780531782806,68.14,64243.89,397.3,-0.42197,0.0003,7.51706]
[1780531784567,68.13,64243.75,397.3,-0.422,0.0003,7.51716]
[1780531784571,68.13,64243.75,397.3,-0.422,0.0003,7.51716]
[1780531784573,68.13,64243.75,397.3,-0.422,0.0003,7.51716]
[1780531784623,68.13,64243.75,397.3,-0.422,0.0003,7.51716]
[1780531784888,68.12,64243.89,397.3,-0.42195,0.0003,7.51699]
[1780531785271,68.12,64243.89,397.3,-0.42195,0.0003,7.51699]
[1780531785357,68.12,64243.89,397.3,-0.42195,0.0003,7.51699]
[1780531785363,68.12,64243.89,397.3,-0.42195,0.0003,7.51699]
[1780531785814,68.12,64254.05,397.3,-0.41891,0.0003,7.50645]
[1780531786015,68.12,64254.05,397.3,-0.41891,0.0003,7.50645]
[1780531786064,68.12,64254.05,397.3,-0.41891,0.0003,7.50645]
[1780531786541,68.12,64254.05,397.3,-0.41891,0.0003,7.50645]
[1780531786692,68.11,64259.63,397.3,-0.41724,0.0003,7.50046]
[1780531786948,68.11,64259.63,397.3,-0.41724,0.0003,7.50046]
[1780531786995,68.11,64259.63,397.3,-0.41724,0.0003,7.50046]
[1780531787012,68.11,64259.63,397.3,-0.41724,0.0003,7.50046]
[1780531787427,68.11,64259.63,397.3,-0.41724,0.0003,7.50046]
[1780531787699,68.1,64261.73,397.3,-0.41661,0.0003,7.49815]
[1780531788124,68.1,64261.73,397.3,-0.41661,0.0003,7.49815]
[1780531788516,68.1,64261.73,397.3,-0.41661,0.0003,7.49815]
[1780531788555,68.1,64261.73,397.3,-0.41661,0.0003,7.49815]
[1780531788625,68.1,64261.73,397.3,-0.41661,0.0003,7.49815]
[1780531788634,68.1,64261.73,397.3,-0.41661,0.0003,7.49815]
[1780531788706,68.1,64257.2,397.3,-0.41795,0.0003,7.50303]
[1780531789473,68.1,64257.2,397.3,-0.41795,0.0003,7.50303]
[1780531789476,68.1,64257.2,397.3,-0.41795,0.0003,7.50303]
[1780531789713,68.09,64254.26,397.3,-0.41883,0.0003,7.50614]
[1780531790004,68.09,64254.26,397.3,-0.41883,0.0003,7.50614]
[1780531791553,68.09,64253.25,397.3,-0.41912,0.0003,7.50719]
[1780531791782,68.09,64253.25,397.3,-0.41912,0.0003,7.50719]
[1780531792735,68.08,64255.2,397.3,-0.41853,0.0003,7.50507]
[1780531793973,68.07,64256.17,397.3,-0.41823,0.0003,7.50401]
[1780531794288,68.07,64256.17,397.3,-0.41823,0.0003,7.50401]
[1780531794293,68.07,64256.17,397.3,-0.41823,0.0003,7.50401]
[1780531794747,68.07,64250.46,397.3,-0.41993,0.0003,7.51002]
[1780531795211,68.07,64250.46,397.3,-0.41993,0.0003,7.51002]
[1780531796206,68.06,64248.95,397.3,-0.42038,0.0003,7.51156]
[1780531796617,68.06,64248.95,397.3,-0.42038,0.0003,7.51156]
[1780531796762,68.05,64246.52,397.3,-0.4211,0.0003,7.51405]
[1780531797032,68.05,64246.52,397.3,-0.4211,0.0003,7.51405]
[1780531797415,68.05,64246.52,397.3,-0.4211,0.0003,7.51405]
[1780531798161,68.05,64245.03,397.3,-0.42154,0.0003,7.51555]
[1780531798307,68.05,64245.03,397.3,-0.42154,0.0003,7.51555]
[1780531798354,68.05,64245.03,397.3,-0.42154,0.0003,7.51555]
[1780531798421,68.05,64245.03,397.3,-0.42154,0.0003,7.51555]
[1780531798776,68.04,64237.68,397.3,-0.42373,0.0003,7.52292]
[1780531800166,68.04,64238.6,397.3,-0.42346,0.0003,7.52201]
[1780531800406,68.04,64238.6,397.3,-0.42346,0.0003,7.52201]
[1780531801414,68.04,64237.06,397.3,-0.42392,0.0003,7.52353]
[1780531801437,68.04,64237.06,397.3,-0.42392,0.0003,7.52353]
[1780531801447,68.04,64237.06,397.3,-0.42392,0.0003,7.52353]
[1780531801450,68.04,64237.06,397.3,-0.42392,0.0003,7.52353]
[1780531801781,68.04,64237.06,397.3,-0.42392,0.0003,7.52353]
[1780531801855,68.04,64237.06,397.3,-0.42392,0.0003,7.52353]
[1780531801812,68.04,64230.26,397.3,-0.42596,0.0003,7.53015]
[1780531801979,68.04,64230.26,397.3,-0.42596,0.0003,7.53015]
[1780531801979,68.04,64230.26,397.3,-0.42596,0.0003,7.53015]
[1780531802029,68.04,64230.26,397.3,-0.42596,0.0003,7.53015]
[1780531802818,68.04,64221.51,397.3,-0.42858,0.0003,7.53837]
[1780531802974,68.04,64221.51,397.3,-0.42858,0.0003,7.53837]
[1780531803192,68.04,64221.51,397.3,-0.42858,0.0003,7.53837]
[1780531803448,68.04,64221.51,397.3,-0.42858,0.0003,7.53837]
[1780531803748,68.04,64221.51,397.3,-0.42858,0.0003,7.53837]
[1780531803825,68.04,64217.73,397.3,-0.42972,0.0003,7.54182]
[1780531804475,68.04,64217.73,397.3,-0.42972,0.0003,7.54182]
[1780531804554,68.04,64217.73,397.3,-0.42972,0.0003,7.54182]
[1780531804693,68.04,64217.73,397.3,-0.42972,0.0003,7.54182]
[1780531804805,68.04,64217.73,397.3,-0.42972,0.0003,7.54182]
[1780531804867,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805229,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805307,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805507,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805519,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805723,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805750,68.04,64210.11,397.3,-0.43201,0.0003,7.54858]
[1780531805841,68.03,64201.27,397.3,-0.43466,0.0003,7.5561]
[1780531805926,68.03,64201.27,397.3,-0.43466,0.0003,7.5561]
[1780531805939,68.03,64201.27,397.3,-0.43466,0.0003,7.5561]
[1780531805980,68.03,64201.27,397.3,-0.43466,0.0003,7.5561]
[1780531806031,68.03,64201.27,397.3,-0.43466,0.0003,7.5561]
[1780531806102,68.03,64201.27,397.3,-0.43466,0.0003,7.5561]
[1780531806847,68.03,64192.15,397.3,-0.43741,0.0003,7.56352]
[1780531807061,68.03,64192.15,397.3,-0.43741,0.0003,7.56352]
[1780531807068,68.03,64192.15,397.3,-0.43741,0.0003,7.56352]
[1780531807216,68.03,64192.15,397.3,-0.43741,0.0003,7.56352]
[1780531807872,68.02,64191.64,397.3,-0.43756,0.0003,7.56392]
[1780531808132,68.02,64191.64,397.3,-0.43756,0.0003,7.56392]
[1780531808431,68.02,64191.64,397.3,-0.43756,0.0003,7.56392]
[1780531808807,68.02,64191.64,397.3,-0.43756,0.0003,7.56392]
[1780531808861,68.02,64189.82,397.3,-0.43811,0.0003,7.56535]
[1780531809340,68.02,64189.82,397.3,-0.43811,0.0003,7.56535]
[1780531809682,68.02,64189.82,397.3,-0.43811,0.0003,7.56535]
[1780531809833,68.02,64189.82,397.3,-0.43811,0.0003,7.56534]
[1780531810121,68.02,64189.82,397.3,-0.43811,0.0003,7.56534]
[1780531810135,68.02,64185.5,397.3,-0.43941,0.0003,7.56868]
[1780531810875,68.02,64187.22,397.3,-0.43889,0.0003,7.56736]
[1780531812315,68.02,64187.22,397.3,-0.43889,0.0003,7.56736]
[1780531812366,68.02,64187.22,397.3,-0.43889,0.0003,7.56736]
[1780531812889,68.01,64191.06,397.3,-0.43772,0.0003,7.56433]
[1780531814119,68.01,64191.06,397.3,-0.43772,0.0003,7.56433]
[1780531814575,68.01,64191.06,397.3,-0.43772,0.0003,7.56433]
[1780531814677,68.0,64191.74,397.3,-0.43751,0.0003,7.56377]
[1780531815011,68.0,64191.74,397.3,-0.43751,0.0003,7.56377]
[1780531815027,68.0,64191.74,397.3,-0.43751,0.0003,7.56377]
[1780531815057,68.0,64191.74,397.3,-0.43751,0.0003,7.56377]
[1780531815133,68.0,64191.74,397.3,-0.43751,0.0003,7.56377]
[1780531815157,68.0,64191.74,397.3,-0.43751,0.0003,7.56377]
[1780531816612,67.99,64192.19,397.3,-0.43737,0.0003,7.56341]
[1780531816653,67.99,64198.0,397.3,-0.43561,0.0003,7.5587]
[1780531818931,67.98,64195.2,397.3,-0.43645,0.0003,7.56095]
[1780531820593,67.98,64195.2,397.3,-0.43645,0.0003,7.56095]
[1780531820619,67.98,64195.2,397.3,-0.43645,0.0003,7.56095]
[1780531820668,67.97,64194.8,397.3,-0.43657,0.0003,7.56127]
[1780531820920,67.97,64194.8,397.3,-0.43657,0.0003,7.56127]
[1780531820936,67.97,64194.8,397.3,-0.43657,0.0003,7.56127]
[1780531820945,67.97,64190.74,397.3,-0.43779,0.0003,7.5645]
[1780531822412,67.97,64190.74,397.3,-0.43779,0.0003,7.5645]
[1780531822416,67.97,64190.74,397.3,-0.43779,0.0003,7.5645]
[1780531822601,67.97,64187.76,397.3,-0.43869,0.0003,7.56684]
[1780531823176,67.97,64187.76,397.3,-0.43869,0.0003,7.56684]
[1780531823830,67.97,64187.76,397.3,-0.43869,0.0003,7.56684]
[1780531823214,67.97,64192.79,397.3,-0.43717,0.0003,7.56286]
[1780531823956,67.97,64192.79,397.3,-0.43717,0.0003,7.56286]
[1780531824504,67.97,64192.79,397.3,-0.43717,0.0003,7.56286]
[1780531824744,67.97,64192.79,397.3,-0.43717,0.0003,7.56286]
[1780531824793,67.96,64198.66,397.3,-0.43539,0.0003,7.55809]
[1780531824957,67.96,64198.66,397.3,-0.43539,0.0003,7.55809]
[1780531825770,67.96,64198.66,397.4,-0.43539,0.0003,7.55809]
[1780531825810,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826029,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826036,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826095,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826491,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826503,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826750,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826812,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826834,67.96,64200.34,397.4,-0.43488,0.0003,7.55668]
[1780531826815,67.95,64201.34,397.4,-0.43458,0.0003,7.55584]
[1780531826947,67.95,64201.34,397.4,-0.43458,0.0003,7.55584]
[1780531826988,67.95,64201.34,397.4,-0.43458,0.0003,7.55584]
[1780531827285,67.95,64201.34,397.4,-0.43458,0.0003,7.55584]
[1780531827403,67.95,64201.34,397.4,-0.43458,0.0003,7.55584]
[1780531827685,67.95,64201.34,397.4,-0.43458,0.0003,7.55584]
[1780531827727,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531827950,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828042,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828110,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828209,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828230,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828235,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828281,67.95,64218.55,397.4,-0.42939,0.0003,7.5408]
[1780531828380,67.95,64226.33,397.4,-0.42704,0.0003,7.53356]
[1780531829472,67.95,64226.33,397.4,-0.42704,0.0003,7.53356]
[1780531829535,67.95,64226.33,397.4,-0.42704,0.0003,7.53356]
[1780531829606,67.95,64226.33,397.4,-0.42704,0.0003,7.53356]
[1780531829799,67.95,64223.47,397.4,-0.4279,0.0003,7.53625]
[1780531830102,67.95,64223.47,397.4,-0.4279,0.0003,7.53625]
[1780531830299,67.95,64223.47,397.4,-0.4279,0.0003,7.53625]
[1780531830394,67.95,64223.47,397.4,-0.4279,0.0003,7.53625]
[1780531830600,67.95,64223.47,397.4,-0.4279,0.0003,7.53625]
[1780531831005,67.95,64222.64,397.4,-0.42815,0.0003,7.53702]
[1780531831018,67.95,64222.64,397.4,-0.42815,0.0003,7.53702]
[1780531831214,67.95,64222.64,397.4,-0.42815,0.0003,7.53702]
[1780531831540,67.94,64216.44,397.4,-0.42995,0.0003,7.53442]
[1780531832178,67.94,64216.44,397.4,-0.42995,0.0003,7.53442]
[1780531832214,67.94,64216.44,397.4,-0.42995,0.0003,7.53442]
[1780531832267,67.94,64216.44,397.4,-0.42995,0.0003,7.53442]
[1780531832764,67.94,64216.44,397.4,-0.42995,0.0003,7.53442]
[1780531832854,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531832988,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833281,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833304,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833343,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833348,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833500,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833507,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833522,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833621,67.94,64208.59,397.4,-0.43231,0.0003,7.54137]
[1780531833653,67.94,64211.82,397.4,-0.43134,0.0003,7.53854]
[1780531834413,67.94,64211.82,397.4,-0.43134,0.0003,7.53854]
[1780531834528,67.94,64211.82,397.4,-0.43134,0.0003,7.53854]
[1780531834550,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835277,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835287,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835513,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835614,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835691,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835712,67.93,64200.47,397.4,-0.43476,0.0003,7.54828]
[1780531835772,67.93,64193.27,397.4,-0.43694,0.0003,7.55417]
[1780531836014,67.93,64193.27,397.4,-0.43694,0.0003,7.55417]
[1780531836323,67.93,64193.27,397.4,-0.43694,0.0003,7.55417]
[1780531836332,67.93,64187.38,397.4,-0.43872,0.0003,7.55882]
[1780531836942,67.93,64187.38,397.4,-0.43872,0.0003,7.55882]
[1780531837132,67.93,64187.38,397.4,-0.43872,0.0003,7.55882]
[1780531837376,67.93,64187.38,397.4,-0.43872,0.0003,7.55882]
[1780531837573,67.93,64174.42,397.4,-0.44264,0.0003,7.56852]
[1780531838032,67.93,64174.42,397.4,-0.44264,0.0003,7.56852]
[1780531838035,67.93,64174.42,397.4,-0.44264,0.0003,7.56852]
[1780531838176,67.93,64174.42,397.4,-0.44264,0.0003,7.56852]
[1780531838480,67.93,64174.42,397.4,-0.44264,0.0003,7.56852]
[1780531838579,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839068,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839227,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839271,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839363,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839447,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839457,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839466,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839855,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839859,67.93,64164.69,397.4,-0.4456,0.0003,7.57533]
[1780531839667,67.93,64169.23,397.4,-0.44422,0.0003,7.57221]
[1780531840098,67.93,64169.23,397.4,-0.44422,0.0003,7.57221]
[1780531840865,67.93,64169.23,397.4,-0.44422,0.0003,7.57221]
[1780531840407,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531840955,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841071,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841138,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841521,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841525,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841573,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841608,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841728,67.93,64160.43,397.4,-0.44689,0.0003,7.57818]
[1780531841801,67.93,64163.47,397.4,-0.44597,0.0003,7.57616]
[1780531842100,67.93,64179.01,397.4,-0.44126,0.0003,7.56518]
[1780531843835,67.94,64185.13,397.4,-0.4394,0.0003,7.56057]
[1780531844270,67.94,64185.13,397.4,-0.4394,0.0003,7.56057]
[1780531844365,67.94,64185.13,397.4,-0.4394,0.0003,7.56057]
[1780531844375,67.94,64185.13,397.4,-0.4394,0.0003,7.56057]
[1780531845130,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845282,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845290,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845413,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845617,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845633,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845869,67.93,64186.02,397.4,-0.43913,0.0003,7.55987]
[1780531845735,67.93,64191.55,397.4,-0.43746,0.0003,7.55554]
[1780531845966,67.93,64191.55,397.4,-0.43746,0.0003,7.55554]
[1780531846032,67.93,64191.55,397.4,-0.43746,0.0003,7.55554]
[1780531846040,67.93,64191.55,397.4,-0.43746,0.0003,7.55554]
[1780531846359,67.93,64191.55,397.4,-0.43746,0.0003,7.55554]
[1780531846747,67.93,64212.63,397.4,-0.43109,0.0003,7.5378]
[1780531847662,67.93,64212.63,397.4,-0.43109,0.0003,7.5378]
[1780531847670,67.93,64212.63,397.4,-0.43109,0.0003,7.5378]
[1780531847880,67.93,64220.44,397.4,-0.42873,0.0003,7.53074]
[1780531848167,67.93,64220.44,397.4,-0.42873,0.0003,7.53074]
[1780531848299,67.93,64220.44,397.4,-0.42873,0.0003,7.53074]
[1780531848301,67.93,64220.44,397.4,-0.42873,0.0003,7.53074]
[1780531848326,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849169,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849174,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849415,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849475,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849477,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849615,67.93,64222.9,397.4,-0.42799,0.0003,7.52846]
[1780531849696,67.93,64218.75,397.4,-0.42924,0.0003,7.53228]
[1780531850171,67.93,64218.75,397.4,-0.42924,0.0003,7.53228]
[1780531850742,67.93,64218.75,397.4,-0.42924,0.0003,7.53228]
[1780531851234,67.92,64219.47,397.4,-0.42902,0.0003,7.53161]
[1780531851677,67.92,64219.47,397.4,-0.42902,0.0003,7.53161]
[1780531851692,67.92,64219.47,397.4,-0.42902,0.0003,7.53161]
[1780531851754,67.92,64219.47,397.4,-0.42902,0.0003,7.53161]
[1780531851808,67.92,64228.86,397.4,-0.42619,0.0003,7.52279]
[1780531852218,67.92,64228.86,397.4,-0.42619,0.0003,7.52279]
[1780531852360,67.92,64228.86,397.4,-0.42619,0.0003,7.52279]
[1780531852778,67.92,64228.86,397.4,-0.42619,0.0003,7.52279]
[1780531852870,67.92,64234.27,397.4,-0.42456,0.0003,7.51755]
[1780531853308,67.92,64234.27,397.4,-0.42456,0.0003,7.51755]
[1780531853454,67.92,64234.27,397.4,-0.42456,0.0003,7.51755]
[1780531854787,67.92,64232.6,397.4,-0.42506,0.0003,7.51918]
[1780531855435,67.92,64231.72,397.4,-0.42533,0.0003,7.52004]
[1780531855439,67.92,64231.72,397.4,-0.42533,0.0003,7.52004]
[1780531855767,67.92,64231.72,397.4,-0.42533,0.0003,7.52004]
[1780531855781,67.92,64231.72,397.4,-0.42533,0.0003,7.52004]
[1780531855831,67.92,64234.13,397.4,-0.4246,0.0003,7.51769]
[1780531856488,67.92,64237.49,397.4,-0.42359,0.0003,7.51438]
[1780531860431,67.92,64238.95,397.4,-0.42316,0.0003,7.51293]
[1780531860589,67.92,64238.95,397.4,-0.42316,0.0003,7.51293]
[1780531861997,67.92,64237.63,397.4,-0.42355,0.0003,7.51425]
[1780531862271,67.92,64234.86,397.4,-0.42439,0.0003,7.517]
[1780531863224,67.92,64234.86,397.4,-0.42439,0.0003,7.517]
[1780531864217,67.93,64233.73,397.4,-0.42473,0.0003,7.51812]
[1780531864473,67.93,64233.73,397.4,-0.42473,0.0003,7.51812]
[1780531865685,67.93,64235.26,397.4,-0.42427,0.0003,7.51663]
[1780531865688,67.93,64235.26,397.4,-0.42427,0.0003,7.51663]
[1780531867700,67.93,64235.05,397.4,-0.42434,0.0003,7.51684]
[1780531869757,67.93,64234.56,397.4,-0.42449,0.0003,7.51733]
[1780531870063,67.93,64234.86,397.4,-0.4244,0.0003,7.51703]
[1780531871443,67.93,64234.38,397.4,-0.42454,0.0003,7.51751]
[1780531871503,67.93,64234.38,397.4,-0.42454,0.0003,7.51751]
[1780531871818,67.93,64234.38,397.4,-0.42454,0.0003,7.51751]
[1780531871911,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872040,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872048,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872055,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872073,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872099,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872116,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872145,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872160,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872166,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872285,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872334,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872513,67.94,64229.72,397.4,-0.42595,0.0003,7.52205]
[1780531872723,67.88,64219.02,397.4,-0.42912,0.0003,7.5319]
[1780531873742,67.88,64219.02,397.4,-0.42912,0.0003,7.5319]
[1780531873926,67.88,64219.02,397.4,-0.42912,0.0003,7.5319]
[1780531873927,67.88,64219.02,397.4,-0.42912,0.0003,7.5319]
[1780531873933,67.88,64211.74,397.4,-0.43131,0.0003,7.53843]
[1780531873972,67.88,64211.74,397.4,-0.43131,0.0003,7.53843]
[1780531873976,67.88,64211.74,397.4,-0.43131,0.0003,7.53843]
[1780531875027,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875040,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875195,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875524,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875527,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875539,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875578,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875951,67.87,64211.17,397.4,-0.43148,0.0003,7.53892]
[1780531875650,67.87,64217.27,397.4,-0.42963,0.0003,7.53344]
[1780531875983,67.87,64217.27,397.4,-0.42963,0.0003,7.53344]
[1780531876580,67.86,64210.73,397.4,-0.4316,0.0003,7.53929]
[1780531877172,67.86,64210.73,397.4,-0.4316,0.0003,7.53929]
[1780531877185,67.86,64210.73,397.4,-0.4316,0.0003,7.53929]
[1780531877377,67.86,64207.03,397.4,-0.43272,0.0003,7.54251]
[1780531878080,67.86,64207.03,397.4,-0.43272,0.0003,7.54251]
[1780531878106,67.86,64207.03,397.4,-0.43272,0.0003,7.54251]
[1780531878417,67.86,64207.03,397.4,-0.43272,0.0003,7.54251]
[1780531879093,67.86,64207.54,397.4,-0.43256,0.0003,7.54205]
[1780531879888,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880140,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880202,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880494,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880494,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880510,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880660,67.85,64209.32,397.4,-0.43202,0.0003,7.54049]
[1780531880787,67.84,64211.16,397.4,-0.43146,0.0003,7.53885]
[1780531881428,67.84,64211.16,397.4,-0.43146,0.0003,7.53885]
[1780531881592,67.84,64211.16,397.4,-0.43146,0.0003,7.53885]
[1780531881759,67.84,64211.16,397.4,-0.43146,0.0003,7.53885]
[1780531882307,67.84,64212.14,397.4,-0.43116,0.0003,7.53797]
[1780531882418,67.84,64212.14,397.4,-0.43116,0.0003,7.53797]
[1780531882510,67.84,64212.14,397.4,-0.43116,0.0003,7.53797]
[1780531882609,67.83,64208.78,397.4,-0.43216,0.0003,7.54091]
[1780531883035,67.83,64208.78,397.4,-0.43216,0.0003,7.54091]
[1780531883052,67.83,64208.78,397.4,-0.43216,0.0003,7.54091]
[1780531883130,67.83,64208.78,397.4,-0.43216,0.0003,7.54091]
[1780531883836,67.83,64208.78,397.4,-0.43216,0.0003,7.54091]
[1780531883917,67.83,64212.37,397.4,-0.43108,0.0003,7.53773]
[1780531884085,67.83,64212.37,397.4,-0.43108,0.0003,7.53773]
[1780531884302,67.83,64212.37,397.4,-0.43108,0.0003,7.53773]
[1780531884304,67.83,64212.37,397.4,-0.43108,0.0003,7.53773]
[1780531884382,67.83,64212.37,397.4,-0.43108,0.0003,7.53773]
[1780531884979,67.82,64213.66,397.4,-0.43068,0.0003,7.53656]
[1780531884991,67.82,64213.66,397.4,-0.43068,0.0003,7.53656]
[1780531885297,67.82,64213.66,397.4,-0.43068,0.0003,7.53656]
[1780531885434,67.82,64223.87,397.4,-0.4276,0.0003,7.5272]
[1780531886080,67.82,64223.87,397.4,-0.4276,0.0003,7.5272]
[1780531886512,67.82,64223.87,397.4,-0.4276,0.0003,7.5272]
[1780531886648,67.82,64223.87,397.4,-0.4276,0.0003,7.5272]
[1780531886667,67.82,64223.87,397.4,-0.4276,0.0003,7.5272]
[1780531886829,67.82,64231.06,397.4,-0.42543,0.0003,7.52034]
[1780531887599,67.82,64235.19,397.4,-0.42419,0.0003,7.5163]
[1780531888787,67.82,64237.58,397.4,-0.42347,0.0003,7.51393]
[1780531889462,67.82,64235.69,397.4,-0.42404,0.0003,7.51581]
[1780531891176,67.82,64234.89,397.4,-0.42428,0.0003,7.5166]
[1780531892358,67.82,64233.98,397.4,-0.42448,0.0003,7.50923]
[1780531892361,67.82,64233.98,397.4,-0.42448,0.0003,7.50923]
[1780531892403,67.82,64233.98,397.4,-0.42448,0.0003,7.50923]
[1780531892779,67.82,64233.98,397.4,-0.42448,0.0003,7.50923]
[1780531892858,67.82,64233.98,397.4,-0.42448,0.0003,7.50923]
[1780531892947,67.82,64231.19,397.4,-0.42533,0.0003,7.51196]
[1780531893883,67.82,64231.19,397.4,-0.42533,0.0003,7.51196]
[1780531893889,67.82,64231.19,397.4,-0.42533,0.0003,7.51196]
[1780531893895,67.82,64231.19,397.4,-0.42533,0.0003,7.51196]
[1780531893900,67.82,64231.19,397.4,-0.42533,0.0003,7.51196]
[1780531893913,67.82,64226.08,397.4,-0.42687,0.0003,7.51686]
[1780531894375,67.82,64226.08,397.4,-0.42687,0.0003,7.51686]
[1780531894709,67.82,64226.08,397.4,-0.42687,0.0003,7.51686]
[1780531894720,67.82,64226.08,397.4,-0.42687,0.0003,7.51686]
[1780531894721,67.82,64226.08,397.4,-0.42687,0.0003,7.51686]
[1780531894726,67.82,64223.92,397.4,-0.42752,0.0003,7.5189]
[1780531895153,67.82,64223.92,397.4,-0.42752,0.0003,7.5189]
[1780531895258,67.82,64223.92,397.4,-0.42752,0.0003,7.5189]
[1780531895338,67.82,64223.92,397.4,-0.42752,0.0003,7.5189]
[1780531895504,67.82,64226.23,397.4,-0.42682,0.0003,7.51672]
[1780531896928,67.82,64228.52,397.4,-0.42613,0.0003,7.51454]
[1780531897926,67.82,64228.52,397.4,-0.42613,0.0003,7.51454]
[1780531897518,67.82,64230.73,397.4,-0.42547,0.0003,7.51241]
[1780531898273,67.82,64230.73,397.4,-0.42547,0.0003,7.51241]
[1780531898525,67.83,64233.09,397.4,-0.42475,0.0003,7.51011]
[1780531900980,67.83,64233.62,397.4,-0.4246,0.0003,7.50959]
[1780531901388,67.83,64235.15,397.4,-0.42414,0.0003,7.50809]
[1780531901546,67.83,64229.23,397.4,-0.42592,0.0003,7.51387]
[1780531902894,67.83,64229.23,397.4,-0.42592,0.0003,7.51387]
[1780531903122,67.83,64230.14,397.4,-0.42565,0.0003,7.51299]
[1780531903473,67.83,64230.14,397.4,-0.42565,0.0003,7.51299]
[1780531903897,67.83,64235.5,397.4,-0.42403,0.0003,7.50775]
[1780531904663,67.83,64235.5,397.4,-0.42403,0.0003,7.50775]
[1780531904889,67.83,64235.5,397.4,-0.42403,0.0003,7.50775]
[1780531904765,67.83,64241.13,397.4,-0.42234,0.0003,7.50212]
[1780531907334,67.83,64241.78,397.4,-0.42214,0.0003,7.50146]
[1780531908544,67.83,64242.44,397.4,-0.42194,0.0003,7.50079]
[1780531908572,67.83,64242.44,397.4,-0.42194,0.0003,7.50079]
[1780531909004,67.83,64241.86,397.4,-0.42212,0.0003,7.50138]
[1780531909036,67.83,64241.86,397.4,-0.42212,0.0003,7.50138]
[1780531909606,67.83,64250.3,397.4,-0.41958,0.0003,7.49265]
[1780531911620,67.83,64246.09,397.4,-0.42084,0.0003,7.49703]
[1780531914290,67.83,64246.68,397.4,-0.42067,0.0003,7.49642]
[1780531914641,67.83,64251.45,397.4,-0.41923,0.0003,7.49142]
[1780531915917,67.83,64251.45,397.4,-0.41923,0.0003,7.49142]
[1780531915927,67.83,64251.45,397.4,-0.41923,0.0003,7.49142]
[1780531915927,67.83,64251.45,397.4,-0.41923,0.0003,7.49142]
[1780531915983,67.83,64258.53,397.4,-0.4171,0.0003,7.48382]
[1780531916711,67.83,64258.53,397.4,-0.4171,0.0003,7.48382]
[1780531916744,67.82,64263.02,397.4,-0.41576,0.0003,7.47888]
[1780531917460,67.82,64263.02,397.4,-0.41576,0.0003,7.47888]
[1780531917662,67.82,64266.12,397.4,-0.41482,0.0003,7.47541]
[1780531918859,67.82,64266.12,397.4,-0.41482,0.0003,7.47541]
[1780531918963,67.82,64269.45,397.4,-0.41382,0.0003,7.47163]
[1780531919681,67.81,64276.84,397.4,-0.4116,0.0003,7.46311]
[1780531920500,67.81,64276.84,397.4,-0.4116,0.0003,7.46311]
[1780531920812,67.81,64276.84,397.4,-0.4116,0.0003,7.46311]
[1780531920857,67.82,64283.11,397.4,-0.40973,0.0003,7.45574]
[1780531921775,67.82,64283.11,397.4,-0.40973,0.0003,7.45574]
[1780531921894,67.82,64283.11,397.4,-0.40973,0.0003,7.45574]
[1780531921908,67.82,64287.88,397.4,-0.40831,0.0003,7.45002]
[1780531922024,67.82,64287.88,397.4,-0.40831,0.0003,7.45002]
[1780531922339,67.82,64287.88,397.4,-0.40831,0.0003,7.45002]
[1780531922700,67.82,64292.2,397.4,-0.40702,0.0003,7.44473]
[1780531923948,67.82,64295.09,397.4,-0.40616,0.0003,7.44116]
[1780531924881,67.82,64295.09,397.4,-0.40616,0.0003,7.44116]
[1780531925505,67.81,64296.48,397.4,-0.40574,0.0003,7.4394]
[1780531925528,67.81,64296.48,397.4,-0.40574,0.0003,7.4394]
[1780531925721,67.81,64294.64,397.4,-0.40628,0.0003,7.44167]
[1780531926279,67.81,64294.64,397.4,-0.40628,0.0003,7.44167]
[1780531926728,67.81,64292.4,397.4,-0.40695,0.0003,7.44444]
[1780531927879,67.81,64292.4,397.4,-0.40695,0.0003,7.44444]
[1780531928129,67.81,64291.55,397.4,-0.4072,0.0003,7.44549]
[1780531928141,67.81,64291.55,397.4,-0.4072,0.0003,7.44549]
[1780531928611,67.81,64291.55,397.4,-0.4072,0.0003,7.44549]
[1780531928636,67.81,64291.55,397.4,-0.4072,0.0003,7.44549]
[1780531928756,67.81,64291.55,397.4,-0.4072,0.0003,7.44549]
[1780531928907,67.81,64291.55,397.4,-0.4072,0.0003,7.44549]
[1780531929755,67.75,64278.63,397.4,-0.41099,0.0003,7.46071]
[1780531930033,67.75,64278.63,397.4,-0.41099,0.0003,7.46071]
[1780531930636,67.75,64278.63,397.4,-0.41099,0.0003,7.46071]
[1780531930871,67.75,64278.63,397.4,-0.41099,0.0003,7.46071]
[1780531930930,67.69,64273.92,397.4,-0.41234,0.0003,7.46591]
[1780531931125,67.69,64273.92,397.4,-0.41234,0.0003,7.46591]
[1780531932704,67.69,64274.02,397.4,-0.4123,0.0003,7.46576]
[1780531933459,67.68,64274.05,397.4,-0.41228,0.0003,7.4657]
[1780531933730,67.68,64274.05,397.4,-0.41228,0.0003,7.4657]
[1780531935457,67.67,64273.77,397.4,-0.41235,0.0003,7.46597]
[1780531936383,67.66,64274.15,397.4,-0.41224,0.0003,7.4655]
[1780531936446,67.66,64274.15,397.4,-0.41224,0.0003,7.4655]
[1780531936799,67.66,64274.15,397.4,-0.41224,0.0003,7.4655]
[1780531936806,67.66,64271.17,397.4,-0.41312,0.0003,7.46891]
[1780531937480,67.66,64271.17,397.4,-0.41312,0.0003,7.46891]
[1780531937663,67.66,64271.17,397.4,-0.41312,0.0003,7.46891]
[1780531937702,67.66,64271.17,397.4,-0.41312,0.0003,7.46891]
[1780531937904,67.66,64271.17,397.4,-0.41312,0.0003,7.46891]
[1780531938006,67.65,64260.36,397.4,-0.41637,0.0003,7.48105]
[1780531938225,67.65,64260.36,397.4,-0.41637,0.0003,7.48105]
[1780531938241,67.65,64260.36,397.4,-0.41637,0.0003,7.48105]
[1780531938320,67.65,64260.36,397.4,-0.41637,0.0003,7.48105]
[1780531938337,67.65,64260.36,397.4,-0.41637,0.0003,7.48105]
[1780531938374,67.65,64260.36,397.4,-0.41637,0.0003,7.48105]
[1780531938820,67.65,64250.47,397.4,-0.41934,0.0003,7.49173]
[1780531939571,67.65,64250.47,397.4,-0.41934,0.0003,7.49173]
[1780531939872,67.65,64250.47,397.4,-0.41934,0.0003,7.49173]
[1780531939928,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940501,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940578,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940587,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940600,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940667,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940820,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940880,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940980,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531941095,67.65,64247.83,397.4,-0.42014,0.0003,7.49451]
[1780531940932,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941243,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941379,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941396,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941421,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941436,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941436,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941574,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531942008,67.65,64244.32,397.4,-0.42119,0.0003,7.49816]
[1780531941852,67.65,64274.28,397.4,-0.41218,0.0003,7.46529]
[1780531942073,67.65,64274.28,397.4,-0.41218,0.0003,7.46529]
[1780531942382,67.65,64274.28,397.4,-0.41218,0.0003,7.46529]
[1780531942922,67.65,64265.55,397.4,-0.4148,0.0003,7.47526]
[1780531943123,67.65,64265.55,397.4,-0.4148,0.0003,7.47526]
[1780531943867,67.64,64273.14,397.4,-0.41251,0.0003,7.46657]
[1780531944964,67.64,64275.68,397.4,-0.41175,0.0003,7.46359]
[1780531947895,67.62,64277.57,397.4,-0.41116,0.0003,7.46129]
[1780531948858,67.62,64277.57,397.4,-0.41116,0.0003,7.46129]
[1780531949010,67.62,64277.57,397.4,-0.41116,0.0003,7.46129]
[1780531949022,67.61,64275.54,397.4,-0.41176,0.0003,7.46364]
[1780531949075,67.61,64275.54,397.4,-0.41176,0.0003,7.46364]
[1780531949089,67.61,64275.54,397.4,-0.41176,0.0003,7.46364]
[1780531949972,67.61,64275.54,397.4,-0.41176,0.0003,7.46364]
[1780531950042,67.61,64268.49,397.4,-0.41387,0.0003,7.47175]
[1780531952812,67.6,64268.63,397.4,-0.41374,0.0003,7.46323]
[1780531953941,67.6,64271.34,397.4,-0.41292,0.0003,7.4601]
[1780531954321,67.6,64271.34,397.4,-0.41292,0.0003,7.4601]
[1780531954430,67.6,64271.34,397.4,-0.41292,0.0003,7.4601]
[1780531955026,67.6,64271.34,397.4,-0.41292,0.0003,7.4601]
[1780531954948,67.6,64269.47,397.4,-0.41348,0.0003,7.46223]
[1780531956902,67.59,64268.21,397.4,-0.41385,0.0003,7.46365]
[1780531957154,67.59,64268.29,397.4,-0.41383,0.0003,7.46355]
[1780531957970,67.59,64270.25,397.4,-0.41323,0.0003,7.46129]
[1780531960788,67.58,64268.51,397.4,-0.41375,0.0003,7.46326]
[1780531963005,67.57,64266.6,397.4,-0.41432,0.0003,7.46538]
[1780531965882,67.57,64265.6,397.4,-0.41461,0.0003,7.46649]
[1780531965887,67.57,64265.6,397.4,-0.41461,0.0003,7.46649]
[1780531965954,67.57,64265.6,397.4,-0.41461,0.0003,7.46649]
[1780531966027,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531966154,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531966199,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531966285,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531966380,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531966583,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531966700,67.56,64262.65,397.4,-0.4155,0.0003,7.46978]
[1780531967034,67.56,64250.66,397.4,-0.41911,0.0003,7.48284]
[1780531968000,67.56,64250.66,397.4,-0.41911,0.0003,7.48284]
[1780531968226,67.56,64248.95,397.4,-0.41963,0.0003,7.48466]
[1780531971027,67.56,64249.8,397.4,-0.41937,0.0003,7.48375]
[1780531971028,67.56,64249.8,397.4,-0.41937,0.0003,7.48375]
[1780531971237,67.56,64248.7,397.4,-0.4197,0.0003,7.48492]
[1780531971243,67.56,64248.7,397.4,-0.4197,0.0003,7.48492]
[1780531972069,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531972588,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531972636,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531972648,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531973454,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531973613,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531973633,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531973649,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531973664,67.56,64243.74,397.4,-0.4212,0.0003,7.4901]
[1780531973668,67.56,64236.52,397.4,-0.42339,0.0003,7.49747]
[1780531974401,67.56,64236.52,397.4,-0.42339,0.0003,7.49747]
[1780531974417,67.56,64236.52,397.4,-0.42339,0.0003,7.49747]
[1780531974679,67.56,64232.71,397.4,-0.42454,0.0003,7.50126]
[1780531975975,67.57,64235.3,397.4,-0.42376,0.0003,7.4987]
[1780531976443,67.57,64238.7,397.4,-0.42273,0.0003,7.49529]
[1780531977470,67.57,64238.7,397.4,-0.42273,0.0003,7.49529]
[1780531978281,67.57,64237.3,397.4,-0.42316,0.0003,7.49671]
[1780531978623,67.57,64237.3,397.4,-0.42316,0.0003,7.49671]
[1780531978662,67.57,64237.3,397.4,-0.42316,0.0003,7.49671]
[1780531978757,67.57,64240.59,397.4,-0.42216,0.0003,7.49338]
[1780531979131,67.57,64240.59,397.4,-0.42216,0.0003,7.49338]
[1780531979466,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531980180,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531980365,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531980697,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531980702,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531981009,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531981018,67.57,64242.33,397.4,-0.42164,0.0003,7.4916]
[1780531981078,67.57,64235.0,397.4,-0.42386,0.0003,7.49902]
[1780531981207,67.57,64235.0,397.4,-0.42386,0.0003,7.49902]
[1780531981480,67.57,64235.0,397.4,-0.42386,0.0003,7.49902]
[1780531981488,67.57,64235.0,397.4,-0.42386,0.0003,7.49902]
[1780531981517,67.57,64235.0,397.4,-0.42386,0.0003,7.49902]
[1780531983056,67.58,64227.12,397.4,-0.42625,0.0003,7.50675]
[1780531983374,67.58,64227.12,397.4,-0.42625,0.0003,7.50675]
[1780531983586,67.58,64227.12,397.4,-0.42625,0.0003,7.50675]
[1780531983659,67.58,64227.12,397.4,-0.42625,0.0003,7.50675]
[1780531983942,67.58,64227.12,397.4,-0.42625,0.0003,7.50675]
[1780531983967,67.58,64225.18,397.4,-0.42683,0.0003,7.50861]
[1780531984133,67.58,64225.18,397.4,-0.42683,0.0003,7.50861]
[1780531984364,67.58,64225.18,397.4,-0.42683,0.0003,7.50861]
[1780531984377,67.58,64220.19,397.4,-0.42835,0.0003,7.51331]
[1780531985973,67.58,64220.19,397.4,-0.42835,0.0003,7.51331]
[1780531986070,67.56,64214.89,397.4,-0.42995,0.0003,7.51815]
[1780531986486,67.56,64214.89,397.4,-0.42995,0.0003,7.51815]
[1780531986524,67.56,64214.89,397.4,-0.42995,0.0003,7.51815]
[1780531986562,67.56,64214.89,397.4,-0.42995,0.0003,7.51815]
[1780531986922,67.56,64214.89,397.4,-0.42995,0.0003,7.51815]
[1780531987460,67.56,64213.57,397.4,-0.43034,0.0003,7.51933]
[1780531987472,67.56,64210.45,397.4,-0.43129,0.0003,7.52212]
[1780531988181,67.56,64207.36,397.4,-0.43223,0.0003,7.52485]
[1780531991166,67.55,64206.78,397.4,-0.4324,0.0003,7.52535]
[1780531991194,67.55,64206.78,397.4,-0.4324,0.0003,7.52535]
[1780531991684,67.55,64206.78,397.4,-0.4324,0.0003,7.52535]
[1780531991695,67.55,64206.78,397.4,-0.4324,0.0003,7.52535]
[1780531992308,67.55,64206.79,397.4,-0.43239,0.0003,7.52532]
[1780531992325,67.55,64206.79,397.4,-0.43239,0.0003,7.52532]
[1780531992329,67.55,64206.79,397.4,-0.43239,0.0003,7.52532]
[1780531992492,67.55,64206.79,397.4,-0.43239,0.0003,7.52532]
[1780531992523,67.54,64213.26,397.4,-0.43042,0.0003,7.51956]
[1780531993694,67.54,64213.26,397.4,-0.43042,0.0003,7.51956]
[1780531993868,67.54,64213.26,397.4,-0.43042,0.0003,7.51956]
[1780531993891,67.54,64213.26,397.4,-0.43042,0.0003,7.51956]
[1780531993958,67.54,64219.98,397.4,-0.42838,0.0003,7.51339]
[1780531994696,67.54,64219.98,397.4,-0.42838,0.0003,7.51339]
[1780531994753,67.54,64229.59,397.4,-0.42546,0.0003,7.50423]
[1780531995929,67.54,64229.59,397.4,-0.42546,0.0003,7.50423]
[1780531996588,67.54,64230.87,397.4,-0.42508,0.0003,7.50299]
[1780531996754,67.54,64230.87,397.4,-0.42508,0.0003,7.50299]
[1780531996854,67.54,64227.24,397.4,-0.42618,0.0003,7.50652]
[1780531997339,67.54,64227.24,397.4,-0.42618,0.0003,7.50652]
[1780531997392,67.54,64227.24,397.4,-0.42618,0.0003,7.50652]
[1780531997487,67.54,64227.24,397.4,-0.42618,0.0003,7.50652]
[1780531997739,67.54,64221.32,397.4,-0.42797,0.0003,7.51214]
[1780531998413,67.54,64221.32,397.4,-0.42797,0.0003,7.51214]
[1780531998708,67.54,64221.32,397.4,-0.42797,0.0003,7.51214]
[1780531998800,67.54,64221.32,397.4,-0.42797,0.0003,7.51214]
[1780531998868,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780531999147,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780531999713,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780531999720,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780531999744,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780531999868,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780532000050,67.54,64214.81,397.4,-0.42994,0.0003,7.51814]
[1780531999925,67.53,64209.31,397.4,-0.43162,0.0003,7.52307]
[1780532000197,67.53,64209.31,397.4,-0.43162,0.0003,7.52307]
[1780532001011,67.53,64197.34,397.4,-0.43526,0.0003,7.53335]
[1780532001761,67.53,64197.34,397.4,-0.43526,0.0003,7.53335]
[1780532001779,67.53,64197.34,397.4,-0.43526,0.0003,7.53335]
[1780532001949,67.53,64197.34,397.4,-0.43526,0.0003,7.53335]
[1780532002004,67.53,64191.22,397.4,-0.43712,0.0003,7.53836]
[1780532002171,67.53,64191.22,397.4,-0.43712,0.0003,7.53836]
[1780532002648,67.53,64191.22,397.4,-0.43712,0.0003,7.53836]
[1780532003857,67.53,64191.79,397.4,-0.43695,0.0003,7.5379]
[1780532004078,67.53,64191.79,397.4,-0.43695,0.0003,7.5379]
[1780532003922,67.54,64200.47,397.4,-0.43431,0.0003,7.53073]
[1780532004185,67.54,64200.47,397.4,-0.43431,0.0003,7.53073]
[1780532004825,67.54,64208.47,397.4,-0.43188,0.0003,7.52383]
[1780532005892,67.54,64208.47,397.4,-0.43188,0.0003,7.52383]
[1780532005905,67.54,64208.47,397.4,-0.43188,0.0003,7.52383]
[1780532005960,67.54,64214.48,397.4,-0.43005,0.0003,7.51846]
[1780532008052,67.55,64209.88,397.4,-0.43146,0.0003,7.52261]
[1780532008698,67.55,64209.88,397.4,-0.43146,0.0003,7.52261]
[1780532008881,67.55,64209.88,397.4,-0.43146,0.0003,7.52261]
[1780532009092,67.55,64207.02,397.4,-0.43232,0.0003,7.52513]
[1780532009637,67.55,64207.02,397.4,-0.43232,0.0003,7.52513]
[1780532009915,67.55,64207.02,397.4,-0.43232,0.0003,7.52513]
[1780532010788,67.55,64207.82,397.4,-0.43208,0.0003,7.52443]
[1780532010882,67.55,64207.82,397.4,-0.43208,0.0003,7.52443]
[1780532011957,67.55,64203.69,397.4,-0.43327,0.0003,7.51975]
[1780532012875,67.55,64203.69,397.4,-0.43327,0.0003,7.51975]
[1780532017083,67.54,64199.79,397.4,-0.43446,0.0003,7.52305]
[1780532017386,67.54,64203.94,397.4,-0.43319,0.0003,7.51951]
[1780532018696,67.54,64207.98,397.4,-0.43196,0.0003,7.51598]
[1780532019401,67.54,64207.98,397.4,-0.43196,0.0003,7.51598]
[1780532019842,67.54,64207.98,397.4,-0.43196,0.0003,7.51598]
[1780532021556,67.53,64208.62,397.4,-0.43176,0.0003,7.51541]
[1780532023585,67.53,64208.99,397.4,-0.43164,0.0003,7.51507]
[1780532023604,67.53,64208.99,397.4,-0.43164,0.0003,7.51507]
[1780532023792,67.53,64208.99,397.4,-0.43164,0.0003,7.51507]
[1780532025630,67.53,64209.64,397.4,-0.43144,0.0003,7.51448]
[1780532026512,67.52,64208.52,397.4,-0.43178,0.0003,7.51547]
[1780532028287,67.52,64206.2,397.4,-0.43248,0.0003,7.51749]
[1780532028466,67.52,64208.55,397.4,-0.43177,0.0003,7.51542]
[1780532029473,67.52,64210.49,397.4,-0.43118,0.0003,7.5137]
[1780532030205,67.52,64210.49,397.4,-0.43118,0.0003,7.5137]
[1780532030354,67.52,64210.49,397.4,-0.43118,0.0003,7.5137]
[1780532030368,67.52,64210.49,397.4,-0.43118,0.0003,7.5137]
[1780532030408,67.52,64210.49,397.4,-0.43118,0.0003,7.5137]
[1780532030746,67.52,64210.49,397.4,-0.43118,0.0003,7.5137]
[1780532031392,67.51,64210.88,397.4,-0.43105,0.0003,7.51334]
[1780532031771,67.51,64215.7,397.4,-0.42959,0.0003,7.50897]
[1780532033110,67.51,64215.7,397.4,-0.42959,0.0003,7.50897]
[1780532033123,67.51,64215.7,397.4,-0.42959,0.0003,7.50897]
[1780532033137,67.51,64222.64,397.4,-0.42748,0.0003,7.50252]
[1780532033327,67.51,64222.64,397.4,-0.42748,0.0003,7.50252]
[1780532034128,67.51,64222.64,397.4,-0.42748,0.0003,7.50252]
[1780532033864,67.51,64230.15,397.4,-0.4252,0.0003,7.4953]
[1780532034885,67.51,64233.44,397.4,-0.4242,0.0003,7.49206]
[1780532036609,67.52,64233.63,397.4,-0.42414,0.0003,7.49188]
[1780532036679,67.52,64233.63,397.4,-0.42414,0.0003,7.49188]
[1780532036703,67.52,64233.63,397.4,-0.42414,0.0003,7.49188]
[1780532036746,67.52,64233.63,397.4,-0.42414,0.0003,7.49188]
[1780532037063,67.52,64233.63,397.4,-0.42414,0.0003,7.49188]
[1780532037143,67.52,64233.63,397.4,-0.42414,0.0003,7.49188]
[1780532037114,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037487,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037597,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037707,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037724,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037862,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037886,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037935,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532037944,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532038099,67.52,64237.16,397.4,-0.42308,0.0003,7.48835]
[1780532038136,67.51,64245.03,397.4,-0.42069,0.0003,7.48026]
[1780532038957,67.51,64238.83,397.4,-0.42256,0.0003,7.48665]
[1780532039563,67.52,64236.63,397.4,-0.42323,0.0003,7.48888]
[1780532040958,67.52,64234.03,397.4,-0.42402,0.0003,7.49149]
[1780532043662,67.52,64234.37,397.4,-0.42392,0.0003,7.49116]
[1780532044598,67.53,64239.19,397.4,-0.42247,0.0003,7.48632]
[1780532045669,67.53,64239.19,397.4,-0.42247,0.0003,7.48632]
[1780532047967,67.53,64240.31,397.4,-0.42213,0.0003,7.48519]
[1780532048699,67.53,64238.91,397.4,-0.42256,0.0003,7.48663]
[1780532048743,67.53,64238.91,397.4,-0.42256,0.0003,7.48663]
[1780532048749,67.53,64238.91,397.4,-0.42256,0.0003,7.48663]
[1780532048803,67.53,64236.73,397.4,-0.42322,0.0003,7.48884]
[1780532050659,67.53,64237.3,397.4,-0.42305,0.0003,7.48827]
[1780532050749,67.53,64237.3,397.4,-0.42305,0.0003,7.48827]
[1780532050936,67.53,64237.3,397.4,-0.42305,0.0003,7.48827]
[1780532050987,67.53,64237.3,397.4,-0.42305,0.0003,7.48827]
[1780532051280,67.53,64236.51,397.4,-0.42329,0.0003,7.48907]
[1780532051298,67.53,64236.51,397.4,-0.42329,0.0003,7.48907]
[1780532051320,67.53,64236.51,397.4,-0.42329,0.0003,7.48907]
[1780532051327,67.53,64236.51,397.4,-0.42329,0.0003,7.48907]
[1780532051349,67.53,64236.51,397.4,-0.42329,0.0003,7.48907]
[1780532051633,67.53,64236.51,397.4,-0.42329,0.0003,7.48907]
[1780532051735,67.53,64243.62,397.4,-0.42114,0.0003,7.48181]
[1780532052531,67.53,64243.62,397.4,-0.42114,0.0003,7.48181]
[1780532052643,67.53,64243.62,397.4,-0.42114,0.0003,7.48181]
[1780532052774,67.53,64243.62,397.4,-0.42114,0.0003,7.48181]
[1780532053137,67.53,64243.62,397.4,-0.42114,0.0003,7.48181]
[1780532053199,67.54,64249.69,397.4,-0.4193,0.0003,7.47545]
[1780532053487,67.54,64249.69,397.4,-0.4193,0.0003,7.47545]
[1780532053529,67.54,64249.69,397.4,-0.4193,0.0003,7.47545]
[1780532053658,67.54,64249.69,397.4,-0.4193,0.0003,7.47545]
[1780532053666,67.54,64249.69,397.4,-0.4193,0.0003,7.47545]
[1780532053886,67.49,64245.65,397.4,-0.42048,0.0003,7.47954]
[1780532054705,67.49,64245.65,397.4,-0.42048,0.0003,7.47954]
[1780532054767,67.5,64241.74,397.4,-0.42166,0.0003,7.4836]
[1780532056400,67.5,64241.29,397.4,-0.4218,0.0003,7.48406]
[1780532056703,67.5,64244.5,397.4,-0.42083,0.0003,7.48075]
[1780532057710,67.5,64248.76,397.4,-0.41954,0.0003,7.47628]
[1780532058874,67.5,64248.76,397.4,-0.41954,0.0003,7.47628]
[1780532059724,67.5,64251.53,397.4,-0.4187,0.0003,7.47333]
[1780532063053,67.5,64250.6,397.4,-0.41898,0.0003,7.47433]
[1780532063164,67.5,64250.6,397.4,-0.41898,0.0003,7.47433]
[1780532063752,67.5,64245.54,397.4,-0.42052,0.0003,7.47967]
[1780532064837,67.5,64245.54,397.4,-0.42052,0.0003,7.47967]
[1780532064839,67.5,64245.54,397.4,-0.42052,0.0003,7.47967]
[1780532064862,67.5,64241.9,397.4,-0.42162,0.0003,7.48345]
[1780532065673,67.5,64241.9,397.4,-0.42162,0.0003,7.48345]
[1780532066785,67.5,64240.5,397.4,-0.42204,0.0003,7.48489]
[1780532066847,67.5,64240.5,397.4,-0.42204,0.0003,7.48489]
[1780532067119,67.5,64240.5,397.4,-0.42204,0.0003,7.48489]
[1780532067126,67.5,64240.5,397.4,-0.42204,0.0003,7.48489]
[1780532069131,67.5,64240.52,397.4,-0.42204,0.0003,7.48489]
[1780532069134,67.5,64240.52,397.4,-0.42204,0.0003,7.48489]
[1780532071131,67.51,64238.56,397.4,-0.42264,0.0003,7.4869]
[1780532071808,67.51,64242.78,397.4,-0.42129,0.0003,7.47427]
[1780532076539,67.52,64243.92,397.4,-0.42095,0.0003,7.47311]
[1780532076541,67.52,64243.92,397.4,-0.42095,0.0003,7.47311]
[1780532076984,67.52,64243.92,397.4,-0.42095,0.0003,7.47311]
[1780532078549,67.52,64244.15,397.4,-0.42088,0.0003,7.47288]
[1780532078652,67.52,64244.15,397.4,-0.42088,0.0003,7.47288]
[1780532078912,67.52,64244.15,397.4,-0.42088,0.0003,7.47288]
[1780532078994,67.52,64240.42,397.4,-0.42201,0.0003,7.47673]
[1780532079418,67.52,64240.42,397.4,-0.42201,0.0003,7.47673]
[1780532079421,67.52,64240.42,397.4,-0.42201,0.0003,7.47673]
[1780532079934,67.52,64240.42,397.4,-0.42201,0.0003,7.47673]
[1780532080035,67.52,64237.17,397.4,-0.423,0.0003,7.48004]
[1780532082885,67.53,64240.07,397.4,-0.42213,0.0003,7.47712]
[1780532086913,67.53,64236.33,397.4,-0.42327,0.0003,7.48093]
[1780532089934,67.54,64234.35,397.4,-0.42387,0.0003,7.48294]
[1780532093362,67.54,64233.26,397.4,-0.42421,0.0003,7.48404]
[1780532093395,67.54,64233.26,397.4,-0.42421,0.0003,7.48404]
[1780532094897,67.55,64233.52,397.4,-0.42413,0.0003,7.48379]
[1780532094975,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532095403,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532095450,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532095626,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532095654,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532095667,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532095687,67.55,64236.14,397.4,-0.42334,0.0003,7.48118]
[1780532096068,67.55,64230.87,397.4,-0.42494,0.0003,7.48642]
[1780532096989,67.55,64224.85,397.4,-0.42677,0.0003,7.49226]
[1780532100611,67.56,64224.98,397.4,-0.42674,0.0003,7.49217]
[1780532100673,67.56,64224.98,397.4,-0.42674,0.0003,7.49217]
[1780532100732,67.56,64224.98,397.4,-0.42674,0.0003,7.49217]
[1780532100751,67.56,64224.98,397.4,-0.42674,0.0003,7.49217]
[1780532101175,67.56,64224.98,397.4,-0.42674,0.0003,7.49217]
[1780532101021,67.56,64222.01,397.4,-0.42764,0.0003,7.49498]
[1780532101303,67.56,64222.01,397.4,-0.42764,0.0003,7.49498]
[1780532101341,67.56,64222.01,397.4,-0.42764,0.0003,7.49498]
[1780532101354,67.56,64222.01,397.4,-0.42764,0.0003,7.49498]
[1780532101367,67.56,64222.01,397.4,-0.42764,0.0003,7.49498]
[1780532101444,67.56,64222.01,397.4,-0.42764,0.0003,7.49498]
[1780532102029,67.56,64223.4,397.4,-0.42722,0.0003,7.49366]
[1780532102965,67.56,64223.4,397.4,-0.42722,0.0003,7.49366]
[1780532103059,67.56,64223.4,397.4,-0.42722,0.0003,7.49366]
[1780532103105,67.56,64228.91,397.4,-0.42555,0.0003,7.48837]
[1780532103432,67.56,64228.91,397.4,-0.42555,0.0003,7.48837]
[1780532103862,67.56,64228.91,397.4,-0.42555,0.0003,7.48837]
[1780532104065,67.56,64228.91,397.4,-0.42555,0.0003,7.48837]
[1780532104072,67.56,64228.91,397.4,-0.42555,0.0003,7.48837]
[1780532104266,67.56,64230.01,397.4,-0.42522,0.0003,7.48731]
[1780532104632,67.56,64230.01,397.4,-0.42522,0.0003,7.48731]
[1780532104888,67.56,64230.01,397.4,-0.42522,0.0003,7.48731]
[1780532104909,67.56,64230.01,397.4,-0.42522,0.0003,7.48731]
[1780532105071,67.56,64230.01,397.4,-0.42522,0.0003,7.48731]
[1780532105148,67.56,64230.01,397.4,-0.42522,0.0003,7.48731]
[1780532105194,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532105375,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532105443,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532105518,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532105530,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532105736,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532105790,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532106069,67.56,64234.51,397.4,-0.42385,0.0003,7.48287]
[1780532106167,67.56,64254.05,397.4,-0.41793,0.0003,7.46256]
[1780532106442,67.56,64254.05,397.4,-0.41793,0.0003,7.46256]
[1780532106768,67.56,64254.05,397.4,-0.41793,0.0003,7.46256]
[1780532106779,67.56,64254.05,397.4,-0.41793,0.0003,7.46256]
[1780532107097,67.56,64257.29,397.4,-0.41695,0.0003,7.45903]
[1780532107282,67.56,64257.29,397.4,-0.41695,0.0003,7.45903]
[1780532107857,67.56,64257.29,397.4,-0.41695,0.0003,7.45903]
[1780532107910,67.56,64257.29,397.4,-0.41695,0.0003,7.45903]
[1780532108095,67.57,64266.15,397.4,-0.41428,0.0003,7.44918]
[1780532108821,67.57,64266.15,397.4,-0.41428,0.0003,7.44918]
[1780532108872,67.57,64266.15,397.4,-0.41428,0.0003,7.44918]
[1780532109171,67.57,64266.15,397.4,-0.41428,0.0003,7.44918]
[1780532109126,67.57,64277.92,397.4,-0.41074,0.0003,7.43557]
[1780532109480,67.57,64277.92,397.4,-0.41074,0.0003,7.43557]
[1780532109661,67.57,64277.92,397.4,-0.41074,0.0003,7.43557]
[1780532110047,67.57,64277.92,397.4,-0.41074,0.0003,7.43557]
[1780532110083,67.57,64277.92,397.4,-0.41074,0.0003,7.43557]
[1780532110109,67.57,64283.3,397.4,-0.40912,0.0003,7.42914]
[1780532110258,67.57,64283.3,397.4,-0.40912,0.0003,7.42914]
[1780532111021,67.57,64283.3,397.4,-0.40912,0.0003,7.42914]
[1780532111199,67.57,64276.37,397.4,-0.41121,0.0003,7.43741]
[1780532111834,67.57,64276.37,397.4,-0.41121,0.0003,7.43741]
[1780532112124,67.58,64275.63,397.4,-0.41144,0.0003,7.4383]
[1780532112631,67.58,64275.63,397.4,-0.41144,0.0003,7.4383]
[1780532112679,67.58,64275.63,397.4,-0.41144,0.0003,7.4383]
[1780532113131,67.54,64269.64,397.4,-0.4132,0.0003,7.44506]
[1780532114306,67.54,64270.1,397.4,-0.41305,0.0003,7.44452]
[1780532114900,67.54,64270.1,397.4,-0.41305,0.0003,7.44452]
[1780532114904,67.54,64270.1,397.4,-0.41305,0.0003,7.44452]
[1780532115145,67.53,64274.36,397.4,-0.41177,0.0003,7.43957]
[1780532116626,67.53,64274.74,397.4,-0.41165,0.0003,7.43911]
[1780532116719,67.53,64274.74,397.4,-0.41165,0.0003,7.43911]
[1780532116727,67.53,64274.74,397.4,-0.41165,0.0003,7.43911]
[1780532116729,67.53,64274.74,397.4,-0.41165,0.0003,7.43911]
[1780532116738,67.53,64274.74,397.4,-0.41165,0.0003,7.43911]
[1780532116867,67.53,64274.74,397.4,-0.41165,0.0003,7.43911]
[1780532117159,67.53,64268.61,397.4,-0.4135,0.0003,7.4462]
[1780532118166,67.5,64258.67,397.4,-0.41647,0.0003,7.45726]
[1780532118623,67.5,64258.67,397.4,-0.41647,0.0003,7.45726]
[1780532118933,67.5,64258.67,397.4,-0.41647,0.0003,7.45726]
[1780532118941,67.5,64258.67,397.4,-0.41647,0.0003,7.45726]
[1780532119286,67.5,64260.14,397.4,-0.41602,0.0003,7.45562]
[1780532119347,67.5,64260.14,397.4,-0.41602,0.0003,7.45562]
[1780532120684,67.49,64259.68,397.4,-0.41615,0.0003,7.45607]
[1780532120823,67.49,64259.68,397.4,-0.41615,0.0003,7.45607]
[1780532120866,67.49,64259.68,397.4,-0.41615,0.0003,7.45607]
[1780532120887,67.49,64259.68,397.4,-0.41615,0.0003,7.45607]
[1780532121188,67.49,64254.26,397.4,-0.41779,0.0003,7.46201]
[1780532121283,67.49,64254.26,397.4,-0.41779,0.0003,7.46201]
[1780532121845,67.49,64254.26,397.4,-0.41779,0.0003,7.46201]
[1780532122195,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532122976,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532122993,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532123009,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532123068,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532123126,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532123128,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532123170,67.48,64246.85,397.4,-0.42003,0.0003,7.46991]
[1780532123310,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532123318,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532123743,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532123885,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532124156,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532124179,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532124184,67.48,64247.52,397.4,-0.41982,0.0003,7.46921]
[1780532124209,67.48,64256.22,397.4,-0.41719,0.0003,7.45986]
[1780532124275,67.48,64256.22,397.4,-0.41719,0.0003,7.45986]
[1780532124585,67.48,64256.22,397.4,-0.41719,0.0003,7.45986]
[1780532124595,67.48,64256.22,397.4,-0.41719,0.0003,7.45986]
[1780532124989,67.48,64256.22,397.4,-0.41719,0.0003,7.45986]
[1780532125216,67.44,64263.42,397.4,-0.41497,0.0003,7.4517]
[1780532125293,67.44,64263.42,397.4,-0.41497,0.0003,7.4517]
[1780532126223,67.41,64260.67,397.4,-0.41577,0.0003,7.45464]
[1780532128237,67.35,64262.52,397.4,-0.41513,0.0003,7.45228]
[1780532131257,67.32,64267.39,397.4,-0.41354,0.0003,7.43822]
[1780532133224,67.29,64271.51,397.4,-0.41226,0.0003,7.43331]
[1780532134047,67.26,64274.17,397.4,-0.41141,0.0003,7.43004]
[1780532134281,67.26,64271.71,397.4,-0.41216,0.0003,7.43293]
[1780532136623,67.25,64270.69,397.4,-0.41246,0.0003,7.4341]
[1780532136626,67.25,64270.69,397.4,-0.41246,0.0003,7.4341]
[1780532136669,67.25,64269.22,397.4,-0.41291,0.0003,7.43581]
[1780532137302,67.25,64266.53,397.4,-0.41372,0.0003,7.4389]
[1780532138437,67.25,64266.53,397.4,-0.41372,0.0003,7.4389]
[1780532138776,67.25,64266.53,397.4,-0.41372,0.0003,7.4389]
[1780532138789,67.25,64266.53,397.4,-0.41372,0.0003,7.4389]
[1780532138851,67.25,64265.16,397.4,-0.41414,0.0003,7.44046]
[1780532139412,67.25,64265.16,397.4,-0.41414,0.0003,7.44046]
[1780532139423,67.25,64265.16,397.4,-0.41414,0.0003,7.44046]
[1780532139949,67.25,64270.05,397.4,-0.41266,0.0003,7.43484]
[1780532140276,67.25,64270.05,397.4,-0.41266,0.0003,7.43484]
[1780532141303,67.25,64269.34,397.4,-0.41287,0.0003,7.43565]
[1780532141322,67.25,64269.34,397.4,-0.41287,0.0003,7.43565]
[1780532142230,67.25,64269.34,397.4,-0.41287,0.0003,7.43565]
[1780532142264,67.25,64269.34,397.4,-0.41287,0.0003,7.43565]
[1780532142221,67.25,64266.34,397.4,-0.41378,0.0003,7.4391]
[1780532142365,67.25,64266.34,397.4,-0.41378,0.0003,7.4391]
[1780532142758,67.25,64266.34,397.4,-0.41378,0.0003,7.4391]
[1780532142768,67.25,64266.34,397.4,-0.41378,0.0003,7.4391]
[1780532143007,67.25,64266.34,397.4,-0.41378,0.0003,7.4391]
[1780532143229,67.25,64261.95,397.4,-0.41511,0.0003,7.44408]
[1780532143567,67.25,64261.95,397.4,-0.41511,0.0003,7.44408]
[1780532143894,67.25,64261.95,397.4,-0.41511,0.0003,7.44408]
[1780532144185,67.25,64273.61,397.4,-0.41158,0.0003,7.43067]
[1780532144713,67.25,64273.61,397.4,-0.41158,0.0003,7.43067]
[1780532145230,67.25,64273.61,397.4,-0.41158,0.0003,7.43067]
[1780532145234,67.25,64273.61,397.4,-0.41158,0.0003,7.43067]
[1780532144779,67.25,64281.75,397.4,-0.40911,0.0003,7.42094]
[1780532145327,67.25,64281.75,397.4,-0.40911,0.0003,7.42094]
[1780532145364,67.25,64281.75,397.4,-0.40911,0.0003,7.42094]
[1780532145436,67.25,64281.75,397.4,-0.40911,0.0003,7.42094]
[1780532145896,67.25,64281.75,397.4,-0.40911,0.0003,7.42094]
[1780532145988,67.25,64283.82,397.4,-0.40849,0.0003,7.41842]
[1780532146389,67.25,64283.82,397.4,-0.40849,0.0003,7.41842]
[1780532146440,67.25,64283.82,397.4,-0.40849,0.0003,7.41842]
[1780532146627,67.25,64283.82,397.4,-0.40849,0.0003,7.41842]
[1780532146820,67.25,64283.82,397.4,-0.40849,0.0003,7.41842]
[1780532147113,67.25,64283.82,397.4,-0.40849,0.0003,7.41842]
[1780532147215,67.25,64290.19,397.4,-0.40657,0.0003,7.41057]
[1780532147414,67.25,64290.19,397.4,-0.40657,0.0003,7.41057]
[1780532148153,67.25,64290.19,397.4,-0.40657,0.0003,7.41057]
[1780532148254,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532148630,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532148678,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532148815,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532149029,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532149145,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532149231,67.26,64282.41,397.4,-0.40892,0.0003,7.42018]
[1780532149246,67.26,64277.09,397.4,-0.41053,0.0003,7.42659]
[1780532149325,67.26,64277.09,397.4,-0.41053,0.0003,7.42659]
[1780532149428,67.26,64277.09,397.4,-0.41053,0.0003,7.42659]
[1780532150116,67.26,64277.09,397.4,-0.41053,0.0003,7.42659]
[1780532150118,67.26,64277.09,397.4,-0.41053,0.0003,7.42659]
[1780532150189,67.26,64276.83,397.4,-0.41061,0.0003,7.42688]
[1780532150393,67.26,64272.5,397.4,-0.41192,0.0003,7.432]
[1780532151541,67.26,64272.5,397.4,-0.41192,0.0003,7.432]
[1780532152693,67.25,64271.76,397.4,-0.41214,0.0003,7.43285]
[1780532152693,67.25,64271.76,397.4,-0.41214,0.0003,7.43285]
[1780532152773,67.25,64271.76,397.4,-0.41214,0.0003,7.43285]
[1780532152845,67.25,64271.76,397.4,-0.41214,0.0003,7.43285]
[1780532153481,67.25,64272.12,397.4,-0.41203,0.0003,7.43242]
[1780532153535,67.25,64272.12,397.4,-0.41203,0.0003,7.43242]
[1780532153822,67.25,64272.12,397.4,-0.41203,0.0003,7.43242]
[1780532153881,67.25,64272.12,397.4,-0.41203,0.0003,7.43242]
[1780532153900,67.25,64265.41,397.4,-0.41406,0.0003,7.44017]
[1780532155029,67.25,64265.41,397.4,-0.41406,0.0003,7.44017]
[1780532155098,67.25,64265.41,397.4,-0.41406,0.0003,7.44017]
[1780532155130,67.25,64265.41,397.4,-0.41406,0.0003,7.44017]
[1780532155232,67.25,64258.6,397.4,-0.41613,0.0003,7.44784]
[1780532155411,67.25,64258.6,397.4,-0.41613,0.0003,7.44784]
[1780532155494,67.25,64258.6,397.4,-0.41613,0.0003,7.44784]
[1780532155991,67.25,64258.6,397.4,-0.41613,0.0003,7.44784]
[1780532156121,67.25,64258.6,397.4,-0.41613,0.0003,7.44784]
[1780532156201,67.25,64256.32,397.4,-0.41682,0.0003,7.45036]
[1780532157142,67.25,64256.32,397.4,-0.41682,0.0003,7.45036]
[1780532157150,67.25,64256.32,397.4,-0.41682,0.0003,7.45036]
[1780532157207,67.25,64256.32,397.4,-0.41682,0.0003,7.45036]
[1780532157243,67.25,64253.07,397.4,-0.41781,0.0003,7.45392]
[1780532157620,67.25,64253.07,397.4,-0.41781,0.0003,7.45392]
[1780532157636,67.25,64253.07,397.4,-0.41781,0.0003,7.45392]
[1780532158353,67.25,64254.6,397.4,-0.41734,0.0003,7.45225]
[1780532159349,67.24,64254.35,397.4,-0.41741,0.0003,7.45251]
[1780532159440,67.24,64254.35,397.4,-0.41741,0.0003,7.45251]
[1780532159561,67.24,64254.35,397.4,-0.41741,0.0003,7.45251]
[1780532159622,67.24,64254.35,397.4,-0.41741,0.0003,7.45251]
[1780532159636,67.24,64254.35,397.4,-0.41741,0.0003,7.45251]
[1780532160254,67.24,64254.35,397.4,-0.41741,0.0003,7.45251]
[1780532159738,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532160393,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532160415,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532161291,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532161305,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532161317,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532161325,67.24,64250.91,397.4,-0.41846,0.0003,7.45625]
[1780532160466,67.24,64246.8,397.4,-0.41971,0.0003,7.46065]
[1780532161477,67.24,64246.8,397.4,-0.41971,0.0003,7.46065]
[1780532161652,67.24,64246.8,397.4,-0.41971,0.0003,7.46065]
[1780532161743,67.24,64246.8,397.4,-0.41971,0.0003,7.46065]
[1780532162319,67.25,64232.97,397.4,-0.42393,0.00031,7.47493]
[1780532162723,67.25,64232.97,397.4,-0.42393,0.00031,7.47493]
[1780532162753,67.25,64232.97,397.4,-0.42393,0.00031,7.47493]
[1780532163221,67.24,64223.48,397.4,-0.42683,0.00031,7.48422]
[1780532164020,67.24,64223.48,397.4,-0.42683,0.00031,7.48422]
[1780532164159,67.24,64223.48,397.4,-0.42683,0.00031,7.48422]
[1780532164258,67.24,64213.49,397.4,-0.42988,0.00031,7.49359]
[1780532164466,67.24,64213.49,397.4,-0.42988,0.00031,7.49359]
[1780532165835,67.24,64215.0,397.4,-0.42942,0.00031,7.4922]
[1780532165925,67.24,64215.0,397.4,-0.42942,0.00031,7.4922]
[1780532166151,67.24,64215.0,397.4,-0.42942,0.00031,7.4922]
[1780532167089,67.24,64207.38,397.4,-0.43175,0.00031,7.49909]
[1780532168297,67.24,64204.52,397.4,-0.43263,0.00031,7.50161]
[1780532168686,67.24,64204.52,397.4,-0.43263,0.00031,7.50161]
[1780532168764,67.24,64204.52,397.4,-0.43263,0.00031,7.50161]
[1780532169094,67.24,64205.33,397.4,-0.43238,0.00031,7.5009]
[1780532169543,67.24,64203.08,397.4,-0.43307,0.00031,7.50287]
[1780532170727,67.24,64203.08,397.4,-0.43307,0.00031,7.50287]
[1780532170731,67.24,64203.08,397.4,-0.43307,0.00031,7.50287]
[1780532170894,67.24,64203.08,397.4,-0.43307,0.00031,7.50287]
[1780532170988,67.24,64201.24,397.4,-0.43363,0.00031,7.50446]
[1780532171357,67.24,64201.24,397.4,-0.43363,0.00031,7.50446]
[1780532171973,67.24,64201.24,397.4,-0.43363,0.00031,7.50446]
[1780532171982,67.24,64201.24,397.4,-0.43363,0.00031,7.50446]
[1780532172179,67.24,64200.71,397.4,-0.4338,0.00031,7.50491]
[1780532173282,67.24,64200.71,397.4,-0.4338,0.00031,7.50491]
[1780532172564,67.24,64203.91,397.4,-0.43281,0.00031,7.50214]
[1780532174306,67.24,64203.91,397.4,-0.43281,0.00031,7.50214]
[1780532175067,67.24,64203.03,397.4,-0.43308,0.00031,7.5029]
[1780532175122,67.24,64207.42,397.4,-0.43174,0.00031,7.49904]
[1780532176234,67.24,64207.42,397.4,-0.43174,0.00031,7.49904]
[1780532178350,67.23,64209.46,397.4,-0.43111,0.00031,7.49721]
[1780532178353,67.23,64209.46,397.4,-0.43111,0.00031,7.49721]
[1780532179278,67.23,64205.48,397.4,-0.43233,0.00031,7.50074]
[1780532180138,67.23,64205.48,397.4,-0.43233,0.00031,7.50074]
[1780532180141,67.23,64205.48,397.4,-0.43233,0.00031,7.50074]
[1780532180237,67.23,64199.98,397.4,-0.43401,0.00031,7.50551]
[1780532180602,67.23,64199.98,397.4,-0.43401,0.00031,7.50551]
[1780532180612,67.23,64199.98,397.4,-0.43401,0.00031,7.50551]
[1780532180840,67.23,64199.98,397.4,-0.43401,0.00031,7.50551]
[1780532181129,67.23,64199.98,397.4,-0.43401,0.00031,7.50551]
[1780532181293,67.23,64199.98,397.4,-0.43401,0.00031,7.50551]
[1780532181330,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532181718,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532182178,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532182268,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532182284,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532182311,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532182317,67.23,64195.01,397.4,-0.43554,0.00031,7.50971]
[1780532182314,67.23,64183.57,397.4,-0.43905,0.00031,7.51896]
[1780532182362,67.23,64183.57,397.4,-0.43905,0.00031,7.51896]
[1780532183101,67.23,64183.57,397.4,-0.43905,0.00031,7.51896]
[1780532183260,67.23,64183.57,397.4,-0.43905,0.00031,7.51896]
[1780532183302,67.23,64164.18,397.4,-0.44502,0.00031,7.53327]
[1780532183382,67.23,64164.18,397.4,-0.44502,0.00031,7.53327]
[1780532183519,67.23,64164.18,397.4,-0.44502,0.00031,7.53327]
[1780532183792,67.23,64164.18,397.4,-0.44502,0.00031,7.53327]
[1780532184059,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532184489,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532184575,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532184630,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532184762,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532184832,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532184984,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532185159,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532185319,67.23,64154.06,397.4,-0.44814,0.00031,7.54007]
[1780532185256,67.23,64150.12,397.4,-0.44936,0.00031,7.5426]
[1780532186190,67.23,64154.95,397.4,-0.44787,0.00031,7.5395]
[1780532186990,67.23,64154.95,397.4,-0.44787,0.00031,7.5395]
[1780532187259,67.23,64154.95,397.4,-0.44787,0.00031,7.5395]
[1780532188008,67.23,64156.11,397.4,-0.44751,0.00031,7.53874]
[1780532188561,67.23,64155.91,397.4,-0.44758,0.00031,7.53888]
[1780532188563,67.23,64155.91,397.4,-0.44758,0.00031,7.53888]
[1780532188590,67.23,64155.91,397.4,-0.44758,0.00031,7.53888]
[1780532188652,67.23,64155.91,397.4,-0.44758,0.00031,7.53888]
[1780532188789,67.23,64155.91,397.4,-0.44758,0.00031,7.53888]
[1780532188872,67.23,64158.16,397.4,-0.44688,0.00031,7.53739]
[1780532189381,67.23,64158.16,397.4,-0.44688,0.00031,7.53739]
[1780532189387,67.23,64158.16,397.4,-0.44688,0.00031,7.53739]
[1780532190227,67.23,64158.16,397.4,-0.44688,0.00031,7.53739]
[1780532190255,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190492,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190541,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190637,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190740,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190805,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190848,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190930,67.24,64162.59,397.4,-0.44552,0.00031,7.5344]
[1780532190941,67.24,64170.7,397.4,-0.44302,0.00031,7.52867]
[1780532191526,67.24,64170.7,397.4,-0.44302,0.00031,7.52867]
[1780532191697,67.24,64170.7,397.4,-0.44302,0.00031,7.52867]
[1780532192160,67.24,64170.7,397.4,-0.44302,0.00031,7.52867]
[1780532192221,67.25,64167.27,397.4,-0.44403,0.00031,7.52289]
[1780532192794,67.25,64167.27,397.4,-0.44403,0.00031,7.52289]
[1780532192809,67.25,64167.27,397.4,-0.44403,0.00031,7.52289]
[1780532193115,67.25,64159.77,397.4,-0.44635,0.00031,7.52808]
[1780532194152,67.25,64154.31,397.4,-0.44803,0.00031,7.5317]
[1780532194734,67.25,64151.76,397.4,-0.44882,0.00031,7.53334]
[1780532195526,67.25,64151.76,397.4,-0.44882,0.00031,7.53334]
[1780532195533,67.25,64151.76,397.4,-0.44882,0.00031,7.53334]
[1780532195570,67.25,64151.76,397.4,-0.44882,0.00031,7.53334]
[1780532195589,67.25,64151.76,397.4,-0.44882,0.00031,7.53334]
[1780532195786,67.25,64151.76,397.4,-0.44882,0.00031,7.53334]
[1780532195888,67.24,64148.12,397.4,-0.44994,0.00031,7.53564]
[1780532196530,67.24,64148.12,397.4,-0.44994,0.00031,7.53564]
[1780532196542,67.24,64148.12,397.4,-0.44994,0.00031,7.53564]
[1780532196638,67.24,64148.12,397.4,-0.44994,0.00031,7.53564]
[1780532197205,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532197416,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532197774,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532197915,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532198030,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532198134,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532198319,67.25,64140.93,397.4,-0.45217,0.00031,7.54]
[1780532198341,67.25,64144.87,397.4,-0.45095,0.00031,7.53764]
[1780532199112,67.25,64144.87,397.4,-0.45095,0.00031,7.53764]
[1780532199160,67.25,64144.82,397.4,-0.45096,0.00031,7.53767]
[1780532199493,67.25,64144.82,397.4,-0.45096,0.00031,7.53767]
[1780532199688,67.25,64144.82,397.4,-0.45096,0.00031,7.53767]
[1780532199735,67.25,64144.82,397.4,-0.45096,0.00031,7.53767]
[1780532199814,67.25,64144.82,397.4,-0.45096,0.00031,7.53767]
[1780532199882,67.25,64145.62,397.4,-0.45072,0.00031,7.53718]
[1780532200776,67.25,64141.74,397.4,-0.45192,0.00031,7.53953]
[1780532201638,67.25,64141.74,397.4,-0.45192,0.00031,7.53953]
[1780532201698,67.25,64141.74,397.4,-0.45192,0.00031,7.53953]
[1780532201814,67.25,64141.74,397.4,-0.45192,0.00031,7.53953]
[1780532202083,67.25,64141.74,397.4,-0.45192,0.00031,7.53953]
[1780532203285,67.26,64142.18,397.4,-0.45179,0.00031,7.53928]
[1780532203337,67.26,64149.21,397.4,-0.44962,0.00031,7.53498]
[1780532203889,67.26,64149.21,397.4,-0.44962,0.00031,7.53498]
[1780532204213,67.26,64149.21,397.4,-0.44962,0.00031,7.53498]
[1780532204248,67.27,64150.14,397.4,-0.44933,0.00031,7.53441]
[1780532204544,67.27,64150.14,397.4,-0.44933,0.00031,7.53441]
[1780532204559,67.27,64150.14,397.4,-0.44933,0.00031,7.53441]
[1780532204717,67.27,64150.14,397.4,-0.44933,0.00031,7.53441]
[1780532205309,67.27,64150.14,397.4,-0.44933,0.00031,7.53441]
[1780532205339,67.27,64155.38,397.4,-0.44772,0.00031,7.53104]
[1780532205473,67.27,64155.38,397.4,-0.44772,0.00031,7.53104]
[1780532206319,67.27,64153.54,397.4,-0.44828,0.00031,7.53224]
[1780532207008,67.27,64153.54,397.4,-0.44828,0.00031,7.53224]
[1780532207107,67.28,64150.28,397.4,-0.4493,0.00031,7.53433]
[1780532207408,67.28,64150.28,397.4,-0.4493,0.00031,7.53433]
[1780532207601,67.28,64150.28,397.4,-0.4493,0.00031,7.53433]
[1780532209016,67.28,64150.18,397.4,-0.44933,0.00031,7.53439]
[1780532209115,67.28,64150.18,397.4,-0.44933,0.00031,7.53439]
[1780532209133,67.28,64150.18,397.4,-0.44933,0.00031,7.53439]
[1780532209142,67.28,64150.18,397.4,-0.44933,0.00031,7.53439]
[1780532209255,67.28,64150.18,397.4,-0.44933,0.00031,7.53439]
[1780532209351,67.28,64150.18,397.4,-0.44933,0.00031,7.53439]
[1780532209598,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532209717,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532209733,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532210077,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532210105,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532210152,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532210225,67.27,64149.35,397.4,-0.44958,0.00031,7.53491]
[1780532210236,67.28,64135.44,397.4,-0.45388,0.00031,7.54321]
[1780532210949,67.28,64135.44,397.4,-0.45388,0.00031,7.54321]
[1780532211013,67.28,64135.44,397.4,-0.45388,0.00031,7.54321]
[1780532211224,67.28,64135.44,397.4,-0.45388,0.00031,7.54321]
[1780532211347,67.28,64135.44,397.4,-0.45388,0.00031,7.54321]
[1780532211350,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532211446,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532211501,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532211616,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532211654,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532211791,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532212334,67.28,64126.73,397.4,-0.45658,0.00031,7.54796]
[1780532212335,67.28,64119.39,397.4,-0.45885,0.00031,7.55169]
[1780532213683,67.28,64120.41,397.4,-0.45854,0.00031,7.55119]
[1780532213687,67.28,64120.41,397.4,-0.45854,0.00031,7.55119]
[1780532214236,67.28,64122.06,397.4,-0.45803,0.00031,7.55036]
[1780532215126,67.28,64122.06,397.4,-0.45803,0.00031,7.55036]
[1780532215231,67.28,64125.42,397.4,-0.45699,0.00031,7.54865]
[1780532215589,67.28,64125.42,397.4,-0.45699,0.00031,7.54865]
[1780532216221,67.28,64125.42,397.4,-0.45699,0.00031,7.54865]
[1780532216238,67.28,64127.39,397.4,-0.45638,0.00031,7.54762]
[1780532216964,67.28,64127.39,397.4,-0.45638,0.00031,7.54762]
[1780532332096,68.06,64242.63,397.4,-0.4216,0.0003,7.44321]
[1780532332212,68.06,64242.63,397.4,-0.4216,0.0003,7.44321]
[1780532333789,68.05,64241.88,397.4,-0.42182,0.0003,7.44393]
[1780532334779,68.05,64247.22,397.4,-0.4202,0.0003,7.43841]
[1780532335749,68.05,64247.22,397.4,-0.4202,0.0003,7.43841]
[1780532335768,68.05,64247.22,397.4,-0.4202,0.0003,7.43841]
[1780532336344,68.05,64247.22,397.4,-0.4202,0.0003,7.43841]
[1780532336391,68.04,64251.99,397.4,-0.41876,0.0003,7.43339]
[1780532336816,68.04,64251.99,397.4,-0.41876,0.0003,7.43339]
[1780532337057,68.04,64251.99,397.4,-0.41876,0.0003,7.43339]
[1780532337299,68.04,64251.99,397.4,-0.41876,0.0003,7.43339]
[1780532337400,68.05,64261.28,397.4,-0.41596,0.0003,7.42337]
[1780532337801,68.05,64261.28,397.4,-0.41596,0.0003,7.42337]
[1780532338200,68.05,64261.28,397.4,-0.41596,0.0003,7.42337]
[1780532338210,68.05,64261.28,397.4,-0.41596,0.0003,7.42337]
[1780532338300,68.05,64266.39,397.4,-0.41442,0.0003,7.41769]
[1780532339471,68.06,64262.88,397.4,-0.41549,0.0003,7.42165]
[1780532340046,68.06,64262.88,397.4,-0.41549,0.0003,7.42165]
[1780532340210,68.06,64262.88,397.4,-0.41549,0.0003,7.42165]
[1780532340419,68.06,64262.88,397.4,-0.41549,0.0003,7.42165]
[1780532340442,68.06,64262.88,397.4,-0.41549,0.0003,7.42165]
[1780532340446,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532340824,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532340886,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532341016,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532341269,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532341389,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532341412,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532341485,68.07,64259.92,397.4,-0.41639,0.0003,7.42493]
[1780532341842,68.07,64250.19,397.4,-0.41933,0.0003,7.4354]
[1780532342589,68.07,64250.19,397.4,-0.41933,0.0003,7.4354]
[1780532342606,68.07,64250.19,397.4,-0.41933,0.0003,7.4354]
[1780532342924,68.07,64250.19,397.4,-0.41933,0.0003,7.4354]
[1780532343348,68.07,64245.28,397.4,-0.42081,0.0003,7.44054]
[1780532344544,68.07,64245.28,397.4,-0.42081,0.0003,7.44054]
[1780532344485,68.12,64233.15,397.4,-0.42453,0.0003,7.45291]
[1780532344822,68.12,64233.15,397.4,-0.42453,0.0003,7.45291]
[1780532344873,68.12,64233.15,397.4,-0.42453,0.0003,7.45291]
[1780532345067,68.12,64233.15,397.4,-0.42453,0.0003,7.45291]
[1780532345483,68.15,64227.03,397.4,-0.4264,0.0003,7.4589]
[1780532345783,68.15,64227.03,397.4,-0.4264,0.0003,7.4589]
[1780532346468,68.15,64227.03,397.4,-0.4264,0.0003,7.4589]
[1780532345878,68.15,64217.87,397.4,-0.42917,0.0003,7.46744]
[1780532346629,68.15,64217.87,397.4,-0.42917,0.0003,7.46744]
[1780532347356,68.15,64217.87,397.4,-0.42917,0.0003,7.46744]
[1780532347797,68.15,64216.31,397.4,-0.42965,0.0003,7.46888]
[1780532348092,68.15,64216.31,397.4,-0.42965,0.0003,7.46888]
[1780532348110,68.15,64216.31,397.4,-0.42965,0.0003,7.46888]
[1780532348113,68.15,64216.31,397.4,-0.42965,0.0003,7.46888]
[1780532348409,68.15,64216.31,397.4,-0.42965,0.0003,7.46888]
[1780532348516,68.15,64216.31,397.4,-0.42965,0.0003,7.46888]
[1780532349361,68.16,64209.23,397.4,-0.43181,0.0003,7.47521]
[1780532349906,68.16,64212.12,397.4,-0.43093,0.0003,7.47266]
[1780532353982,68.18,64212.46,397.4,-0.43084,0.0003,7.4724]
[1780532355260,68.18,64213.81,397.4,-0.43044,0.0003,7.47121]
[1780532355306,68.18,64213.81,397.4,-0.43044,0.0003,7.47121]
[1780532355312,68.18,64213.81,397.4,-0.43044,0.0003,7.47121]
[1780532355330,68.18,64213.81,397.4,-0.43044,0.0003,7.47121]
[1780532355631,68.19,64214.13,397.4,-0.43034,0.0003,7.47094]
[1780532355639,68.19,64214.13,397.4,-0.43034,0.0003,7.47094]
[1780532356085,68.19,64205.1,397.4,-0.43309,0.0003,7.47886]
[1780532356959,68.19,64205.1,397.4,-0.43309,0.0003,7.47886]
[1780532357110,68.19,64205.1,397.4,-0.43309,0.0003,7.47886]
[1780532357181,68.19,64205.1,397.4,-0.43309,0.0003,7.47886]
[1780532357347,68.19,64205.1,397.4,-0.43309,0.0003,7.47886]
[1780532358247,68.2,64204.51,397.4,-0.43327,0.0003,7.47939]
[1780532358266,68.2,64204.51,397.4,-0.43327,0.0003,7.47939]
[1780532358387,68.2,64204.51,397.4,-0.43327,0.0003,7.47939]
[1780532358424,68.2,64198.86,397.4,-0.43499,0.0003,7.48414]
[1780532359385,68.2,64189.09,397.4,-0.43795,0.0003,7.49202]
[1780532359977,68.21,64186.57,397.4,-0.43872,0.0003,7.494]
[1780532361477,68.21,64186.57,397.4,-0.43872,0.0003,7.494]
[1780532362131,68.21,64185.02,397.4,-0.4392,0.0003,7.4952]
[1780532362953,68.21,64183.64,397.4,-0.43962,0.0003,7.49626]
[1780532363693,68.22,64184.81,397.4,-0.43927,0.0003,7.49538]
[1780532365015,68.26,64173.42,397.4,-0.44276,0.0003,7.50391]
[1780532365714,68.26,64173.42,397.4,-0.44276,0.0003,7.50391]
[1780532367399,68.31,64175.79,397.4,-0.44208,0.0003,7.5023]
[1780532368222,68.34,64172.92,397.4,-0.44297,0.0003,7.50441]
[1780532369163,68.36,64176.32,397.4,-0.44195,0.0003,7.50201]
[1780532370051,68.39,64179.33,397.4,-0.44106,0.0003,7.49986]
[1780532371057,68.39,64180.26,397.4,-0.44072,0.0003,7.49089]
[1780532372406,68.39,64180.26,397.4,-0.44072,0.0003,7.49089]
[1780532372467,68.39,64180.26,397.4,-0.44072,0.0003,7.49089]
[1780532372520,68.39,64180.26,397.4,-0.44072,0.0003,7.49089]
[1780532372483,68.4,64181.54,397.4,-0.44034,0.0003,7.48994]
[1780532372604,68.4,64181.54,397.4,-0.44034,0.0003,7.48994]
[1780532373216,68.4,64184.73,397.4,-0.43937,0.0003,7.48753]
[1780532373690,68.4,64184.73,397.4,-0.43937,0.0003,7.48753]
[1780532374079,68.4,64188.82,397.4,-0.43813,0.0003,7.48438]
[1780532374967,68.4,64188.82,397.4,-0.43813,0.0003,7.48438]
[1780532376365,68.39,64188.58,397.4,-0.4382,0.0003,7.48456]
[1780532376878,68.4,64189.14,397.4,-0.43804,0.0003,7.48414]
[1780532379466,68.41,64191.48,397.4,-0.43733,0.0003,7.48231]
[1780532381650,68.42,64191.61,397.4,-0.4373,0.0003,7.48224]
[1780532381761,68.42,64191.61,397.4,-0.4373,0.0003,7.48224]
[1780532382135,68.43,64188.74,397.4,-0.43818,0.0003,7.48451]
[1780532385947,68.44,64187.47,397.4,-0.43858,0.0003,7.48554]
[1780532386529,68.45,64185.57,397.4,-0.43916,0.0003,7.48701]
[1780532386742,68.45,64185.57,397.4,-0.43916,0.0003,7.48701]
[1780532386905,68.45,64185.57,397.4,-0.43916,0.0003,7.48701]
[1780532387513,68.46,64188.32,397.4,-0.43833,0.0003,7.4849]
[1780532387594,68.46,64188.32,397.4,-0.43833,0.0003,7.4849]
[1780532387908,68.46,64188.32,397.4,-0.43833,0.0003,7.4849]
[1780532388547,68.46,64188.32,397.4,-0.43833,0.0003,7.4849]
[1780532388177,68.46,64189.26,397.4,-0.43804,0.0003,7.48417]
[1780532388814,68.46,64189.26,397.4,-0.43804,0.0003,7.48417]
[1780532389553,68.46,64189.26,397.4,-0.43804,0.0003,7.48417]
[1780532389185,68.46,64191.98,397.4,-0.43722,0.0003,7.48204]
[1780532390530,68.56,64186.37,397.4,-0.439,0.0003,7.48663]
[1780532390780,68.56,64186.37,397.4,-0.439,0.0003,7.48663]
[1780532391200,68.56,64182.67,397.4,-0.44012,0.0003,7.48944]
[1780532393467,68.59,64183.46,397.0,-0.4399,0.0003,7.48891]
[1780532393469,68.59,64183.46,396.8,-0.4399,0.0003,7.48891]
[1780532393470,68.59,64183.46,396.8,-0.4399,0.0003,7.48891]
[1780532393540,68.65,64185.59,396.8,-0.4393,0.0003,7.48744]
[1780532393632,68.65,64185.59,396.8,-0.4393,0.0003,7.48744]
[1780532393698,68.65,64185.59,396.8,-0.4393,0.0003,7.48744]
[1780532394202,68.65,64185.59,396.8,-0.4393,0.0003,7.48744]
[1780532394220,68.65,64183.44,396.8,-0.43996,0.0003,7.48907]
[1780532394708,68.65,64183.44,396.8,-0.43996,0.0003,7.48907]
[1780532395213,68.65,64183.44,396.8,-0.43996,0.0003,7.48907]
[1780532395714,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532395932,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532395939,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532395947,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532396200,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532396214,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532396236,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532396250,68.71,64184.86,396.8,-0.43957,0.0003,7.48813]
[1780532396270,68.77,64186.24,396.8,-0.4392,0.0003,7.48721]
[1780532398060,68.83,64187.17,396.8,-0.43896,0.0003,7.48663]
[1780532398397,68.83,64187.17,396.8,-0.43896,0.0003,7.48663]
[1780532398498,68.95,64189.03,396.8,-0.43849,0.0003,7.48547]
[1780532398787,68.95,64189.03,396.8,-0.43849,0.0003,7.48547]
[1780532399255,68.95,64192.77,396.8,-0.43737,0.0003,7.48257]
[1780532400066,68.95,64192.77,396.8,-0.43737,0.0003,7.48257]
[1780532400291,68.95,64192.77,396.8,-0.43737,0.0003,7.48257]
[1780532400295,68.95,64192.77,396.8,-0.43737,0.0003,7.48257]
[1780532400587,68.95,64192.77,396.8,-0.43737,0.0003,7.48257]
[1780532400384,69.01,64193.1,396.8,-0.43732,0.0003,7.48245]
[1780532401269,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532401760,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532401772,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532401818,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532401900,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532402225,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532402405,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532402506,69.07,64194.84,396.8,-0.43684,0.0003,7.48122]
[1780532402592,69.13,64187.77,396.8,-0.43901,0.0003,7.48684]
[1780532403290,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532403827,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532403894,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532404001,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532404255,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532404288,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532404321,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532404580,69.19,64181.85,396.8,-0.44083,0.0003,7.49138]
[1780532404357,69.24,64188.35,396.8,-0.43892,0.0003,7.48666]
[1780532405306,69.24,64188.35,396.8,-0.43892,0.0003,7.48666]
[1780532405311,69.25,64192.44,396.8,-0.4377,0.0003,7.48353]
[1780532405775,69.25,64192.44,396.8,-0.4377,0.0003,7.48353]
[1780532405796,69.25,64192.44,396.8,-0.4377,0.0003,7.48353]
[1780532406569,69.25,64192.44,396.8,-0.4377,0.0003,7.48353]
[1780532406506,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532406727,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532406747,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532406763,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532406904,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532406941,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532407472,69.31,64195.91,396.8,-0.43671,0.0003,7.48096]
[1780532407543,69.32,64205.94,396.8,-0.43372,0.0003,7.47285]
[1780532408410,69.32,64205.94,396.8,-0.43372,0.0003,7.47285]
[1780532408416,69.32,64205.94,396.8,-0.43372,0.0003,7.47285]
[1780532408421,69.32,64205.94,396.8,-0.43372,0.0003,7.47285]
[1780532408767,69.32,64207.24,396.8,-0.43333,0.0003,7.47177]
[1780532409265,69.32,64207.24,396.8,-0.43333,0.0003,7.47177]
[1780532409270,69.32,64207.24,396.8,-0.43333,0.0003,7.47177]
[1780532409799,69.32,64208.23,396.8,-0.43304,0.0003,7.47095]
[1780532410344,69.32,64210.74,396.8,-0.43229,0.0003,7.46883]
[1780532411550,69.32,64210.74,396.8,-0.43229,0.0003,7.46883]
[1780532411650,69.33,64210.5,396.8,-0.43237,0.0003,7.46906]
[1780532411892,69.33,64210.5,396.8,-0.43237,0.0003,7.46906]
[1780532412018,69.33,64210.5,396.8,-0.43237,0.0003,7.46906]
[1780532412358,69.33,64199.85,396.8,-0.43555,0.0003,7.47787]
[1780532412863,69.33,64199.85,396.8,-0.43555,0.0003,7.47787]
[1780532412916,69.33,64199.85,396.8,-0.43555,0.0003,7.47787]
[1780532413365,69.34,64192.49,396.8,-0.43775,0.0003,7.48369]
[1780532413900,69.34,64192.49,396.8,-0.43775,0.0003,7.48369]
[1780532414372,69.34,64196.17,396.8,-0.43666,0.0003,7.48082]
[1780532414628,69.34,64196.17,396.8,-0.43666,0.0003,7.48082]
[1780532415049,69.34,64196.17,396.8,-0.43666,0.0003,7.48082]
[1780532415449,69.34,64196.17,396.8,-0.43666,0.0003,7.48082]
[1780532415556,69.35,64199.26,396.8,-0.43574,0.0003,7.47838]
[1780532416503,69.35,64199.26,396.8,-0.43574,0.0003,7.47838]
[1780532416565,69.35,64202.85,396.8,-0.43467,0.0003,7.47549]
[1780532416625,69.35,64202.85,396.8,-0.43467,0.0003,7.47549]
[1780532416632,69.35,64202.85,396.8,-0.43467,0.0003,7.47549]
[1780532416821,69.35,64202.85,396.8,-0.43467,0.0003,7.47549]
[1780532419100,69.35,64204.15,396.8,-0.43428,0.0003,7.47443]
[1780532419161,69.35,64204.15,396.8,-0.43428,0.0003,7.47443]
[1780532419401,69.35,64204.15,396.8,-0.43428,0.0003,7.47443]
[1780532419407,69.36,64202.05,396.8,-0.43491,0.0003,7.47616]
[1780532420484,69.36,64202.05,396.8,-0.43491,0.0003,7.47616]
[1780532420584,69.36,64202.05,396.8,-0.43491,0.0003,7.47616]
[1780532420553,69.36,64202.07,396.8,-0.43491,0.0003,7.47615]
[1780532421421,69.37,64207.04,396.8,-0.43343,0.0003,7.47207]
[1780532421667,69.37,64207.04,396.8,-0.43343,0.0003,7.47207]
[1780532421718,69.37,64207.04,396.8,-0.43343,0.0003,7.47207]
[1780532422428,69.36,64212.68,396.8,-0.43174,0.0003,7.46729]
[1780532422848,69.36,64212.68,396.8,-0.43174,0.0003,7.46729]
[1780532423206,69.36,64212.68,396.8,-0.43174,0.0003,7.46729]
[1780532424251,69.36,64211.26,396.8,-0.43216,0.0003,7.46849]
[1780532424442,69.36,64209.47,396.8,-0.4327,0.0003,7.47]
[1780532425252,69.36,64209.47,396.8,-0.4327,0.0003,7.47]
[1780532426348,69.35,64210.8,396.8,-0.4323,0.0003,7.46886]
[1780532426785,69.35,64211.38,396.8,-0.43212,0.0003,7.46836]
[1780532426968,69.35,64211.38,396.8,-0.43212,0.0003,7.46836]
[1780532427466,69.34,64213.91,396.8,-0.43136,0.0003,7.46617]
[1780532427996,69.34,64213.91,396.8,-0.43136,0.0003,7.46617]
[1780532428007,69.34,64213.91,396.8,-0.43136,0.0003,7.46617]
[1780532428037,69.34,64213.91,396.8,-0.43136,0.0003,7.46617]
[1780532428082,69.34,64213.91,396.8,-0.43136,0.0003,7.46617]
[1780532428472,69.34,64216.22,396.8,-0.43067,0.0003,7.46416]
[1780532428774,69.34,64216.22,396.8,-0.43067,0.0003,7.46416]
[1780532428973,69.34,64216.22,396.8,-0.43067,0.0003,7.46416]
[1780532429114,69.34,64216.22,396.8,-0.43067,0.0003,7.46416]
[1780532429612,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532429727,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532429771,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532429798,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532429844,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532430011,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532430250,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532430303,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532430342,69.35,64223.22,396.8,-0.42859,0.0003,7.45796]
[1780532430486,69.35,64217.83,396.8,-0.4302,0.0003,7.46278]
[1780532431248,69.35,64217.83,396.8,-0.4302,0.0003,7.46278]
[1780532431493,69.35,64214.31,396.8,-0.43118,0.0003,7.45751]
[1780532432548,69.35,64214.31,396.8,-0.43118,0.0003,7.45751]
[1780532432577,69.35,64214.31,396.8,-0.43118,0.0003,7.45751]
[1780532433363,69.35,64213.63,396.8,-0.43138,0.0003,7.45809]
[1780532433365,69.35,64213.63,396.8,-0.43138,0.0003,7.45809]
[1780532433530,69.35,64213.63,396.8,-0.43138,0.0003,7.45809]
[1780532433573,69.34,64211.28,396.8,-0.43208,0.0003,7.46009]
[1780532434941,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532434947,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435264,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435401,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435450,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435495,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435541,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435563,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435565,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435577,69.34,64210.83,396.8,-0.43221,0.0003,7.46047]
[1780532435600,69.34,64221.35,396.8,-0.42907,0.0003,7.45127]
[1780532435738,69.34,64221.35,396.8,-0.42907,0.0003,7.45127]
[1780532435978,69.34,64221.35,396.8,-0.42907,0.0003,7.45127]
[1780532436304,69.34,64221.35,396.8,-0.42907,0.0003,7.45127]
[1780532436530,69.35,64226.77,396.8,-0.42746,0.0003,7.44639]
[1780532436637,69.35,64226.77,396.8,-0.42746,0.0003,7.44639]
[1780532436998,69.35,64226.77,396.8,-0.42746,0.0003,7.44639]
[1780532437133,69.35,64226.77,396.8,-0.42746,0.0003,7.44639]
[1780532437228,69.35,64226.77,396.8,-0.42746,0.0003,7.44639]
[1780532437537,69.35,64231.24,396.8,-0.42613,0.0003,7.44225]
[1780532437721,69.35,64231.24,396.8,-0.42613,0.0003,7.44225]
[1780532437958,69.35,64231.24,396.8,-0.42613,0.0003,7.44225]
[1780532438369,69.35,64231.24,396.8,-0.42613,0.0003,7.44225]
[1780532438544,69.35,64226.32,396.8,-0.4276,0.0003,7.44681]
[1780532438661,69.35,64226.32,396.8,-0.4276,0.0003,7.44681]
[1780532438663,69.35,64226.32,396.8,-0.4276,0.0003,7.44681]
[1780532439636,69.35,64224.51,396.8,-0.42814,0.0003,7.44845]
[1780532440093,69.35,64224.51,396.8,-0.42814,0.0003,7.44845]
[1780532440142,69.35,64224.51,396.8,-0.42814,0.0003,7.44845]
[1780532440155,69.35,64224.51,396.8,-0.42814,0.0003,7.44845]
[1780532440505,69.35,64224.51,396.8,-0.42814,0.0003,7.44845]
[1780532440564,69.35,64224.51,396.8,-0.42814,0.0003,7.44845]
[1780532440604,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441006,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441070,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441109,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441189,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441269,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441337,69.35,64222.65,396.8,-0.42869,0.0003,7.45013]
[1780532441565,69.35,64224.48,396.8,-0.42815,0.0003,7.44849]
[1780532442647,69.35,64224.48,396.8,-0.42815,0.0003,7.44849]
[1780532442572,69.36,64227.68,396.8,-0.4272,0.0003,7.44558]
[1780532443070,69.36,64227.68,396.8,-0.4272,0.0003,7.44558]
[1780532443247,69.36,64227.68,396.8,-0.4272,0.0003,7.44558]
[1780532443309,69.36,64227.68,396.8,-0.4272,0.0003,7.44558]
[1780532443345,69.36,64227.68,396.8,-0.4272,0.0003,7.44558]
[1780532443579,69.36,64233.02,396.8,-0.42561,0.0003,7.4406]
[1780532444051,69.36,64233.02,396.8,-0.42561,0.0003,7.4406]
[1780532444084,69.36,64233.02,396.8,-0.42561,0.0003,7.4406]
[1780532444087,69.36,64233.02,396.8,-0.42561,0.0003,7.4406]
[1780532444585,69.36,64245.1,396.8,-0.42202,0.0003,7.42889]
[1780532445036,69.36,64245.1,396.8,-0.42202,0.0003,7.42889]
[1780532445234,69.36,64245.1,396.8,-0.42202,0.0003,7.42889]
[1780532445341,69.36,64245.1,396.8,-0.42202,0.0003,7.42889]
[1780532445381,69.36,64245.1,396.8,-0.42202,0.0003,7.42889]
[1780532445625,69.36,64241.17,396.8,-0.42319,0.0003,7.43277]
[1780532445719,69.36,64241.17,396.8,-0.42319,0.0003,7.43277]
[1780532445892,69.36,64241.17,396.8,-0.42319,0.0003,7.43277]
[1780532446356,69.36,64241.17,396.8,-0.42319,0.0003,7.43277]
[1780532446597,69.36,64241.17,396.8,-0.42319,0.0003,7.43277]
[1780532446600,69.36,64234.3,396.8,-0.42523,0.0003,7.4394]
[1780532447132,69.36,64234.3,396.8,-0.42523,0.0003,7.4394]
[1780532447607,69.37,64230.38,396.8,-0.4264,0.0003,7.4431]
[1780532451308,69.37,64228.9,396.8,-0.42685,0.0003,7.4445]
[1780532451635,69.37,64228.49,396.8,-0.42697,0.0003,7.44487]
[1780532452884,69.37,64228.86,396.8,-0.42686,0.0003,7.44453]
[1780532453136,69.37,64228.86,396.8,-0.42686,0.0003,7.44453]
[1780532453455,69.37,64228.86,396.8,-0.42686,0.0003,7.44453]
[1780532453458,69.37,64228.86,396.8,-0.42686,0.0003,7.44453]
[1780532453584,69.37,64228.86,396.8,-0.42686,0.0003,7.44453]
[1780532453615,69.37,64228.86,396.8,-0.42686,0.0003,7.44453]
[1780532453825,69.37,64228.86,396.8,-0.42686,0.0003,7.44452]
[1780532453917,69.37,64228.86,396.8,-0.42686,0.0003,7.44452]
[1780532453918,69.37,64228.86,396.8,-0.42686,0.0003,7.44452]
[1780532454020,69.37,64222.4,396.8,-0.42878,0.0003,7.45042]
[1780532455371,69.37,64222.4,396.8,-0.42878,0.0003,7.45042]
[1780532455390,69.37,64214.94,396.8,-0.43101,0.0003,7.45701]
[1780532456100,69.37,64214.94,396.8,-0.43101,0.0003,7.45701]
[1780532456122,69.37,64214.94,396.8,-0.43101,0.0003,7.45701]
[1780532456124,69.37,64214.94,396.8,-0.43101,0.0003,7.45701]
[1780532456374,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532456664,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532456711,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532457032,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532457042,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532457550,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532457586,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532457610,69.36,64213.55,396.8,-0.43142,0.0003,7.45821]
[1780532458021,69.36,64213.14,396.8,-0.43154,0.0003,7.45855]
[1780532458553,69.36,64213.14,396.8,-0.43154,0.0003,7.45855]
[1780532458611,69.36,64213.14,396.8,-0.43154,0.0003,7.45855]
[1780532458638,69.36,64220.09,396.8,-0.42946,0.0003,7.45245]
[1780532459194,69.36,64220.09,396.8,-0.42946,0.0003,7.45245]
[1780532459516,69.36,64220.09,396.8,-0.42946,0.0003,7.45245]
[1780532459559,69.36,64220.09,396.8,-0.42946,0.0003,7.45245]
[1780532459598,69.35,64218.18,396.8,-0.43003,0.0003,7.45414]
[1780532459721,69.35,64218.18,396.8,-0.43003,0.0003,7.45414]
[1780532459832,69.35,64220.62,396.8,-0.4293,0.0003,7.45197]
[1780532460861,69.35,64220.62,396.8,-0.4293,0.0003,7.45197]
[1780532460935,69.35,64220.62,396.8,-0.4293,0.0003,7.45197]
[1780532460944,69.35,64220.62,396.8,-0.4293,0.0003,7.45197]
[1780532460953,69.35,64220.62,396.8,-0.4293,0.0003,7.45197]
[1780532461357,69.35,64220.62,396.8,-0.4293,0.0003,7.45197]
[1780532461375,69.35,64223.31,396.8,-0.4285,0.0003,7.44955]
[1780532462219,69.35,64223.31,396.8,-0.4285,0.0003,7.44955]
[1780532462321,69.35,64214.09,396.8,-0.43125,0.0003,7.45771]
[1780532462714,69.35,64212.08,396.8,-0.43185,0.0003,7.45944]
[1780532463871,69.35,64212.08,396.8,-0.43185,0.0003,7.45944]
[1780532464414,69.35,64212.08,396.8,-0.43185,0.0003,7.45944]
[1780532464884,69.35,64213.5,396.8,-0.43142,0.0003,7.45821]
[1780532464899,69.35,64213.5,396.8,-0.43142,0.0003,7.45821]
[1780532464957,69.35,64217.18,396.8,-0.43032,0.0003,7.455]
[1780532466128,69.35,64217.18,396.8,-0.43032,0.0003,7.455]
[1780532467269,69.35,64216.67,396.8,-0.43047,0.0003,7.45544]
[1780532467298,69.35,64216.67,396.8,-0.43047,0.0003,7.45544]
[1780532467304,69.35,64216.67,396.8,-0.43047,0.0003,7.45544]
[1780532467337,69.35,64216.67,396.8,-0.43047,0.0003,7.45544]
[1780532467350,69.35,64216.67,396.8,-0.43047,0.0003,7.45544]
[1780532467410,69.35,64216.67,396.8,-0.43047,0.0003,7.45544]
[1780532468641,69.34,64220.56,396.8,-0.42931,0.0003,7.45199]
[1780532469529,69.34,64220.56,396.8,-0.42931,0.0003,7.45199]
[1780532469544,69.34,64220.56,396.8,-0.42931,0.0003,7.45199]
[1780532469575,69.34,64226.91,396.8,-0.42742,0.0003,7.44625]
[1780532470012,69.34,64226.91,396.8,-0.42742,0.0003,7.44625]
[1780532470656,69.34,64226.91,396.8,-0.42742,0.0003,7.44625]
[1780532470150,69.34,64230.99,396.8,-0.4262,0.0003,7.44246]
[1780532470742,69.34,64230.99,396.8,-0.4262,0.0003,7.44246]
[1780532470770,69.35,64229.98,396.8,-0.42651,0.0003,7.44342]
[1780532472815,69.35,64229.72,396.8,-0.42659,0.0003,7.44368]
[1780532472939,69.35,64229.72,396.8,-0.42659,0.0003,7.44368]
[1780532472952,69.35,64229.72,396.8,-0.42659,0.0003,7.44368]
[1780532473064,69.35,64229.72,396.8,-0.42659,0.0003,7.44368]
[1780532473068,69.35,64229.72,396.8,-0.42659,0.0003,7.44368]
[1780532473166,69.36,64232.45,396.8,-0.42578,0.0003,7.44114]
[1780532474015,69.36,64232.45,396.8,-0.42578,0.0003,7.44114]
[1780532474117,69.36,64232.45,396.8,-0.42578,0.0003,7.44114]
[1780532474417,69.36,64232.45,396.8,-0.42578,0.0003,7.44114]
[1780532474566,69.35,64227.84,396.8,-0.42715,0.0003,7.44542]
[1780532474713,69.35,64227.84,396.8,-0.42715,0.0003,7.44542]
[1780532474927,69.35,64227.84,396.8,-0.42715,0.0003,7.44542]
[1780532475384,69.35,64222.52,396.8,-0.42873,0.0003,7.45026]
[1780532475779,69.35,64222.52,396.8,-0.42873,0.0003,7.45026]
[1780532475790,69.35,64222.52,396.8,-0.42873,0.0003,7.45026]
[1780532476331,69.35,64222.52,396.8,-0.42873,0.0003,7.45026]
[1780532476524,69.35,64222.52,396.8,-0.42873,0.0003,7.45026]
[1780532476601,69.35,64217.24,396.8,-0.43031,0.0003,7.45497]
[1780532476809,69.35,64217.24,396.8,-0.43031,0.0003,7.45497]
[1780532476888,69.35,64217.24,396.8,-0.43031,0.0003,7.45497]
[1780532477153,69.35,64217.24,396.8,-0.43031,0.0003,7.45497]
[1780532477893,69.35,64216.82,396.8,-0.43044,0.0003,7.45534]
[1780532478041,69.35,64216.82,396.8,-0.43044,0.0003,7.45534]
[1780532478183,69.35,64216.82,396.8,-0.43044,0.0003,7.45534]
[1780532478285,69.35,64222.25,396.8,-0.42881,0.0003,7.45051]
[1780532479192,69.35,64222.25,396.8,-0.42881,0.0003,7.45051]
[1780532479364,69.35,64222.25,396.8,-0.42881,0.0003,7.45051]
[1780532479453,69.35,64214.22,396.8,-0.43121,0.0003,7.4576]
[1780532479883,69.35,64214.22,396.8,-0.43121,0.0003,7.4576]
[1780532480297,69.35,64214.22,396.8,-0.43121,0.0003,7.4576]
[1780532480383,69.35,64214.22,396.8,-0.43121,0.0003,7.4576]
[1780532481595,69.36,64214.68,396.8,-0.43108,0.0003,7.45721]
[1780532481606,69.36,64214.68,396.8,-0.43108,0.0003,7.45721]
[1780532483523,69.36,64216.75,396.8,-0.43046,0.0003,7.45541]
[1780532483547,69.36,64216.75,396.8,-0.43046,0.0003,7.45541]
[1780532483625,69.36,64220.05,396.8,-0.42948,0.0003,7.45251]
[1780532483743,69.36,64220.05,396.8,-0.42948,0.0003,7.45251]
[1780532484115,69.36,64220.05,396.8,-0.42948,0.0003,7.45251]
[1780532484175,69.36,64220.05,396.8,-0.42948,0.0003,7.45251]
[1780532484302,69.36,64220.05,396.8,-0.42948,0.0003,7.45251]
[1780532484386,69.36,64213.63,396.8,-0.4314,0.0003,7.45814]
[1780532485281,69.36,64213.63,396.8,-0.4314,0.0003,7.45814]
[1780532485306,69.36,64213.63,396.8,-0.4314,0.0003,7.45814]
[1780532485311,69.36,64213.63,396.8,-0.4314,0.0003,7.45814]
[1780532485369,69.37,64206.25,396.8,-0.4336,0.0003,7.4644]
[1780532485807,69.37,64206.25,396.8,-0.4336,0.0003,7.4644]
[1780532485998,69.37,64206.25,396.8,-0.4336,0.0003,7.4644]
[1780532486386,69.37,64206.25,396.8,-0.4336,0.0003,7.4644]
[1780532486396,69.37,64211.9,396.8,-0.43192,0.0003,7.45964]
[1780532486824,69.37,64211.9,396.8,-0.43192,0.0003,7.45964]
[1780532487649,69.38,64216.86,396.8,-0.43044,0.0003,7.45536]
[1780532488071,69.38,64216.86,396.8,-0.43044,0.0003,7.45536]
[1780532488593,69.38,64216.86,396.8,-0.43044,0.0003,7.45536]
[1780532488661,69.38,64216.86,396.8,-0.43044,0.0003,7.45536]
[1780532488754,69.38,64217.4,396.8,-0.43028,0.0003,7.45489]
[1780532488866,69.38,64217.4,396.8,-0.43028,0.0003,7.45489]
[1780532488897,69.38,64222.29,396.8,-0.42882,0.0003,7.45055]
[1780532489877,69.38,64222.29,396.8,-0.42882,0.0003,7.45055]
[1780532489929,69.38,64222.29,396.8,-0.42882,0.0003,7.45055]
[1780532490432,69.38,64222.29,396.8,-0.42882,0.0003,7.45055]
[1780532490512,69.38,64224.62,396.8,-0.42813,0.0003,7.44845]
[1780532490708,69.38,64224.62,396.8,-0.42813,0.0003,7.44845]
[1780532490880,69.38,64224.62,396.8,-0.42813,0.0003,7.44845]
[1780532491035,69.38,64224.62,396.8,-0.42813,0.0003,7.44845]
[1780532491166,69.38,64224.62,396.8,-0.42813,0.0003,7.44845]
[1780532491669,69.38,64224.62,396.8,-0.42813,0.0003,7.44845]
[1780532491636,69.38,64220.49,396.8,-0.4293,0.0003,7.44382]
[1780532491704,69.38,64220.49,396.8,-0.4293,0.0003,7.44382]
[1780532491981,69.38,64220.49,396.8,-0.4293,0.0003,7.44382]
[1780532492225,69.38,64217.42,396.8,-0.43021,0.0003,7.44654]
[1780532492952,69.38,64217.42,396.8,-0.43021,0.0003,7.44654]
[1780532493157,69.38,64217.42,396.8,-0.43021,0.0003,7.44654]
[1780532493932,69.39,64220.24,396.8,-0.42937,0.0003,7.44406]
[1780532494736,69.39,64220.24,396.8,-0.42937,0.0003,7.44406]
[1780532494750,69.39,64220.24,396.8,-0.42937,0.0003,7.44406]
[1780532494909,69.39,64220.24,396.8,-0.42937,0.0003,7.44406]
[1780532495174,69.39,64220.24,396.8,-0.42937,0.0003,7.44406]
[1780532495183,69.39,64220.24,396.8,-0.42937,0.0003,7.44406]
[1780532495415,69.39,64215.23,396.8,-0.43087,0.0003,7.44847]
[1780532495767,69.39,64215.23,396.8,-0.43087,0.0003,7.44847]
[1780532495946,69.39,64211.32,396.8,-0.43204,0.0003,7.45185]
[1780532497202,69.39,64211.32,396.8,-0.43204,0.0003,7.45185]
[1780532497213,69.39,64211.32,396.8,-0.43204,0.0003,7.45185]
[1780532497225,69.39,64211.32,396.8,-0.43204,0.0003,7.45185]
[1780532497470,69.39,64211.32,396.8,-0.43204,0.0003,7.45185]
[1780532497514,69.39,64211.32,396.8,-0.43204,0.0003,7.45185]
[1780532498196,69.39,64209.73,396.8,-0.43252,0.0003,7.45321]
[1780532498565,69.4,64198.51,396.8,-0.43588,0.0003,7.46246]
[1780532499357,69.4,64198.51,396.8,-0.43588,0.0003,7.46246]
[1780532499448,69.4,64202.72,396.8,-0.43462,0.0003,7.45906]
[1780532499757,69.4,64202.72,396.8,-0.43462,0.0003,7.45906]
[1780532499812,69.4,64202.72,396.8,-0.43462,0.0003,7.45906]
[1780532499821,69.4,64202.72,396.8,-0.43462,0.0003,7.45906]
[1780532500185,69.4,64202.72,396.8,-0.43462,0.0003,7.45906]
[1780532500600,69.41,64209.68,396.8,-0.43255,0.0003,7.45329]
[1780532501090,69.41,64214.18,396.8,-0.4312,0.0003,7.44944]
[1780532503045,69.41,64214.2,396.8,-0.4312,0.0003,7.44943]
[1780532503193,69.41,64214.2,396.8,-0.4312,0.0003,7.44943]
[1780532503369,69.41,64214.2,396.8,-0.4312,0.0003,7.44943]
[1780532503498,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532503842,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532503895,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532503941,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532503949,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532504162,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532504474,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532504478,69.41,64219.4,396.8,-0.42965,0.0003,7.44488]
[1780532504556,69.41,64226.56,396.8,-0.42752,0.0003,7.43843]
[1780532504952,69.41,64226.56,396.8,-0.42752,0.0003,7.43843]
[1780532505003,69.41,64226.56,396.8,-0.42752,0.0003,7.43843]
[1780532505107,69.41,64226.56,396.8,-0.42752,0.0003,7.43843]
[1780532505606,69.42,64234.08,396.8,-0.42528,0.0003,7.43144]
[1780532505851,69.42,64234.08,396.8,-0.42528,0.0003,7.43144]
[1780532506675,69.42,64237.67,396.8,-0.42422,0.0003,7.42802]
[1780532506906,69.42,64237.67,396.8,-0.42422,0.0003,7.42802]
[1780532507312,69.42,64237.67,396.8,-0.42422,0.0003,7.42802]
[1780532507676,69.42,64235.18,396.8,-0.42496,0.0003,7.4304]
[1780532507938,69.42,64235.18,396.8,-0.42496,0.0003,7.4304]
[1780532508289,69.42,64235.18,396.8,-0.42496,0.0003,7.4304]
[1780532508391,69.42,64233.97,396.8,-0.42532,0.0003,7.43155]
[1780532510528,69.42,64233.76,396.8,-0.42538,0.0003,7.43175]
[1780532511026,69.42,64233.44,396.8,-0.42547,0.0003,7.43205]
[1780532511504,69.42,64233.44,396.8,-0.42547,0.0003,7.43205]
[1780532511572,69.42,64235.84,396.8,-0.42476,0.0003,7.42977]
[1780532512075,69.43,64237.83,396.8,-0.42417,0.0003,7.42788]
[1780532513194,69.43,64237.83,396.8,-0.42417,0.0003,7.42788]
[1780532514176,69.43,64237.41,396.8,-0.4243,0.0003,7.42831]
[1780532514453,69.43,64237.41,396.8,-0.4243,0.0003,7.42831]
[1780532514554,69.43,64233.57,396.8,-0.42544,0.0003,7.43196]
[1780532514779,69.43,64233.57,396.8,-0.42544,0.0003,7.43196]
[1780532515096,69.43,64237.1,396.8,-0.42439,0.0003,7.4286]
[1780532516326,69.43,64237.1,396.8,-0.42439,0.0003,7.4286]
[1780532516513,69.43,64237.1,396.8,-0.42439,0.0003,7.4286]
[1780532516535,69.43,64237.1,396.8,-0.42439,0.0003,7.4286]
[1780532516614,69.42,64227.87,396.8,-0.42713,0.0003,7.43725]
[1780532516969,69.42,64227.87,396.8,-0.42713,0.0003,7.43725]
[1780532516976,69.42,64227.87,396.8,-0.42713,0.0003,7.43725]
[1780532517122,69.42,64227.87,396.8,-0.42713,0.0003,7.43725]
[1780532517152,69.42,64227.87,396.8,-0.42713,0.0003,7.43725]
[1780532517608,69.42,64227.87,396.8,-0.42713,0.0003,7.43725]
[1780532518290,69.42,64229.34,396.8,-0.42669,0.0003,7.43589]
[1780532519249,69.42,64231.01,396.8,-0.4262,0.0003,7.43433]
[1780532519346,69.43,64234.2,396.8,-0.42525,0.0003,7.43135]
[1780532519957,69.43,64234.2,396.8,-0.42525,0.0003,7.43135]
[1780532519958,69.43,64234.2,396.8,-0.42525,0.0003,7.43135]
[1780532520131,69.43,64236.17,396.8,-0.42467,0.0003,7.42949]
[1780532520745,69.43,64236.17,396.8,-0.42467,0.0003,7.42949]
[1780532520971,69.43,64236.17,396.8,-0.42467,0.0003,7.42949]
[1780532521199,69.43,64236.17,396.8,-0.42467,0.0003,7.42949]
[1780532521240,69.43,64236.17,396.8,-0.42467,0.0003,7.42949]
[1780532521667,69.44,64233.35,396.8,-0.42552,0.0003,7.43219]
[1780532521765,69.44,64233.35,396.8,-0.42552,0.0003,7.43219]
[1780532521897,69.44,64233.35,396.8,-0.42552,0.0003,7.43219]
[1780532522052,69.44,64233.35,396.8,-0.42552,0.0003,7.43219]
[1780532522167,69.44,64233.35,396.8,-0.42552,0.0003,7.43219]
[1780532522239,69.44,64233.35,396.8,-0.42552,0.0003,7.43219]
[1780532522529,69.43,64216.56,396.8,-0.43051,0.0003,7.44744]
[1780532523084,69.43,64216.56,396.8,-0.43051,0.0003,7.44744]
[1780532523565,69.43,64216.56,396.8,-0.43051,0.0003,7.44744]
[1780532523704,69.44,64196.69,396.8,-0.43646,0.0003,7.46401]
[1780532524365,69.44,64196.69,396.8,-0.43646,0.0003,7.46401]
[1780532524772,69.44,64197.45,396.8,-0.43623,0.0003,7.4634]
[1780532524896,69.44,64197.45,396.8,-0.43623,0.0003,7.4634]
[1780532525552,69.44,64197.45,396.8,-0.43623,0.0003,7.4634]
[1780532525653,69.44,64192.13,396.8,-0.43783,0.0003,7.46758]
[1780532525993,69.44,64192.13,396.8,-0.43783,0.0003,7.46758]
[1780532526070,69.44,64192.13,396.8,-0.43783,0.0003,7.46758]
[1780532526252,69.44,64192.13,396.8,-0.43783,0.0003,7.46758]
[1780532526285,69.44,64192.13,396.8,-0.43783,0.0003,7.46758]
[1780532526622,69.45,64188.39,396.8,-0.43895,0.0003,7.47045]
[1780532527224,69.45,64188.39,396.8,-0.43895,0.0003,7.47045]
[1780532527262,69.45,64190.48,396.8,-0.43833,0.0003,7.46886]
[1780532528341,69.45,64190.48,396.8,-0.43833,0.0003,7.46886]
[1780532528385,69.45,64188.39,396.8,-0.43895,0.0003,7.47045]
[1780532529040,69.45,64188.39,396.8,-0.43895,0.0003,7.47045]
[1780532530806,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532530826,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532530883,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532530900,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532530915,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532531324,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532531432,69.45,64188.23,396.8,-0.43901,0.0003,7.47058]
[1780532531438,69.46,64182.6,396.8,-0.44069,0.0003,7.47477]
[1780532531988,69.46,64182.6,396.8,-0.44069,0.0003,7.47477]
[1780532532222,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532532762,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532532764,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532532863,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532533041,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532533172,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532533588,69.46,64175.26,396.8,-0.44289,0.0003,7.48002]
[1780532533689,69.46,64169.24,396.8,-0.4447,0.0003,7.48416]
[1780532533970,69.46,64169.24,396.8,-0.4447,0.0003,7.48416]
[1780532534050,69.46,64169.24,396.8,-0.4447,0.0003,7.48416]
[1780532534185,69.46,64169.24,396.8,-0.4447,0.0003,7.48416]
[1780532534236,69.46,64162.11,396.8,-0.44684,0.0003,7.48886]
[1780532534772,69.46,64162.11,396.8,-0.44684,0.0003,7.48886]
[1780532534773,69.46,64162.11,396.8,-0.44684,0.0003,7.48886]
[1780532535539,69.46,64162.11,396.8,-0.44684,0.0003,7.48886]
[1780532535561,69.46,64162.11,396.8,-0.44684,0.0003,7.48886]
[1780532535853,69.46,64163.56,396.8,-0.44641,0.0003,7.48793]
[1780532535908,69.46,64163.56,396.8,-0.44641,0.0003,7.48793]
[1780532536033,69.46,64163.56,396.8,-0.44641,0.0003,7.48793]
[1780532536050,69.46,64163.56,396.8,-0.44641,0.0003,7.48793]
[1780532536254,69.46,64163.56,396.8,-0.44641,0.0003,7.48793]
[1780532536626,69.46,64163.56,396.8,-0.44641,0.0003,7.48793]
[1780532536887,69.46,64162.51,396.8,-0.44673,0.0003,7.48861]
[1780532536952,69.46,64162.51,396.8,-0.44673,0.0003,7.48861]
[1780532537021,69.46,64162.51,396.8,-0.44673,0.0003,7.48861]
[1780532537514,69.46,64162.51,396.8,-0.44673,0.0003,7.48861]
[1780532537699,69.46,64162.51,396.8,-0.44673,0.0003,7.48861]
[1780532537705,69.46,64162.51,396.8,-0.44673,0.0003,7.48861]
[1780532537737,69.46,64149.33,396.8,-0.45069,0.0003,7.49675]
[1780532537995,69.46,64149.33,396.8,-0.45069,0.0003,7.49675]
[1780532538256,69.46,64149.33,396.8,-0.45069,0.0003,7.49675]
[1780532538574,69.46,64149.33,396.8,-0.45069,0.0003,7.49675]
[1780532538607,69.46,64135.34,396.8,-0.45491,0.0003,7.50458]
[1780532539434,69.46,64135.34,396.8,-0.45491,0.0003,7.50458]
[1780532539449,69.46,64133.49,396.8,-0.45546,0.0003,7.50555]
[1780532541749,69.48,64132.42,396.8,-0.45579,0.0003,7.50612]
[1780532541835,69.48,64132.42,396.8,-0.45579,0.0003,7.50612]
[1780532541988,69.48,64132.42,396.8,-0.45579,0.0003,7.50612]
[1780532542470,69.48,64126.27,396.8,-0.45765,0.0003,7.50922]
[1780532542902,69.48,64126.27,396.8,-0.45765,0.0003,7.50922]
[1780532542925,69.48,64126.27,396.8,-0.45765,0.0003,7.50922]
[1780532543117,69.48,64126.27,396.8,-0.45765,0.0003,7.50922]
[1780532543142,69.48,64126.27,396.8,-0.45765,0.0003,7.50922]
[1780532543455,69.48,64126.27,396.8,-0.45765,0.0003,7.50922]
[1780532543661,69.46,64120.27,396.8,-0.45945,0.0003,7.51206]
[1780532543795,69.46,64120.27,396.8,-0.45945,0.0003,7.51206]
[1780532543801,69.46,64120.27,396.8,-0.45945,0.0003,7.51206]
[1780532544289,69.46,64120.27,396.8,-0.45945,0.0003,7.51206]
[1780532544499,69.46,64114.91,396.8,-0.46107,0.0003,7.51449]
[1780532544925,69.46,64114.91,396.8,-0.46107,0.0003,7.51449]
[1780532544954,69.46,64114.91,396.8,-0.46107,0.0003,7.51449]
[1780532545216,69.46,64114.91,396.8,-0.46107,0.0003,7.51449]
[1780532545243,69.46,64114.91,396.8,-0.46107,0.0003,7.51449]
[1780532545840,69.46,64115.68,396.8,-0.46084,0.0003,7.51415]
[1780532546219,69.46,64115.68,396.8,-0.46084,0.0003,7.51415]
[1780532546220,69.46,64115.68,396.8,-0.46084,0.0003,7.51415]
[1780532546328,69.46,64112.37,396.8,-0.46183,0.0003,7.5156]
[1780532546996,69.46,64112.37,396.8,-0.46183,0.0003,7.5156]
[1780532547211,69.46,64112.37,396.8,-0.46183,0.0003,7.5156]
[1780532547219,69.46,64112.37,396.8,-0.46183,0.0003,7.5156]
[1780532547272,69.46,64112.37,396.8,-0.46183,0.0003,7.5156]
[1780532547303,69.46,64112.37,396.8,-0.46183,0.0003,7.5156]
[1780532548008,69.46,64111.55,396.8,-0.46208,0.0003,7.51595]
[1780532548147,69.46,64111.55,396.8,-0.46208,0.0003,7.51595]
[1780532548285,69.46,64111.55,396.8,-0.46208,0.0003,7.51595]
[1780532548645,69.46,64111.55,396.8,-0.46208,0.0003,7.51595]
[1780532548747,69.48,64116.29,396.8,-0.46066,0.0003,7.51389]
[1780532549293,69.48,64116.29,396.8,-0.46066,0.0003,7.51389]
[1780532549646,69.48,64119.48,396.8,-0.4597,0.0003,7.51245]
[1780532550917,69.48,64120.47,396.8,-0.4594,0.0003,7.51199]
[1780532551011,69.48,64120.47,396.8,-0.4594,0.0003,7.51199]
[1780532551014,69.48,64120.47,396.8,-0.4594,0.0003,7.51199]
[1780532551319,69.48,64120.47,396.8,-0.4594,0.0003,7.51199]
[1780532551338,69.48,64120.47,396.8,-0.4594,0.0003,7.51199]
[1780532551363,69.49,64128.85,396.8,-0.45684,0.0003,7.49967]
[1780532551817,69.49,64128.85,396.8,-0.45684,0.0003,7.49967]
[1780532552577,69.49,64128.85,396.8,-0.45684,0.0003,7.49967]
[1780532552616,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532552801,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553121,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553180,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553213,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553239,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553276,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553435,69.49,64139.16,396.8,-0.45373,0.0003,7.49428]
[1780532553704,69.5,64138.39,396.8,-0.45397,0.0003,7.4947]
[1780532554214,69.5,64138.39,396.8,-0.45397,0.0003,7.4947]
[1780532554481,69.5,64138.39,396.8,-0.45397,0.0003,7.4947]
[1780532554492,69.5,64138.39,396.8,-0.45397,0.0003,7.4947]
[1780532554502,69.5,64138.39,396.8,-0.45397,0.0003,7.4947]
[1780532554581,69.55,64129.53,396.8,-0.45666,0.0003,7.49939]
[1780532554769,69.55,64129.53,396.8,-0.45666,0.0003,7.49939]
[1780532555620,69.55,64129.53,396.8,-0.45666,0.0003,7.49939]
[1780532555630,69.55,64129.53,396.8,-0.45666,0.0003,7.49939]
[1780532555721,69.55,64126.3,396.8,-0.45764,0.0003,7.501]
[1780532555961,69.55,64126.3,396.8,-0.45764,0.0003,7.501]
[1780532555985,69.55,64126.3,396.8,-0.45764,0.0003,7.501]
[1780532556398,69.55,64125.48,396.8,-0.45789,0.0003,7.5014]
[1780532557107,69.55,64125.48,396.8,-0.45789,0.0003,7.5014]
[1780532557152,69.55,64125.48,396.8,-0.45789,0.0003,7.5014]
[1780532557405,69.56,64126.91,396.8,-0.45746,0.0003,7.50071]
[1780532557770,69.56,64126.91,396.8,-0.45746,0.0003,7.50071]
[1780532557771,69.56,64126.91,396.8,-0.45746,0.0003,7.50071]
[1780532558325,69.56,64126.91,396.8,-0.45746,0.0003,7.50071]
[1780532558412,69.56,64124.27,396.8,-0.45825,0.0003,7.50199]
[1780532558925,69.56,64124.27,396.8,-0.45825,0.0003,7.50199]
[1780532558948,69.56,64124.27,396.8,-0.45825,0.0003,7.50199]
[1780532559166,69.56,64124.27,396.8,-0.45825,0.0003,7.50199]
[1780532559178,69.56,64124.27,396.8,-0.45825,0.0003,7.50199]
[1780532559419,69.56,64122.36,396.8,-0.45883,0.0003,7.5029]
[1780532560208,69.56,64122.36,396.8,-0.45883,0.0003,7.5029]
[1780532561180,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561181,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561283,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561289,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561679,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561712,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561742,69.56,64122.42,396.8,-0.45881,0.0003,7.50287]
[1780532561720,69.56,64128.1,396.8,-0.4571,0.0003,7.50012]
[1780532561982,69.56,64128.1,396.8,-0.4571,0.0003,7.50012]
[1780532562478,69.56,64128.1,396.8,-0.4571,0.0003,7.50012]
[1780532562575,69.56,64128.1,396.8,-0.4571,0.0003,7.50012]
[1780532562599,69.56,64128.1,396.8,-0.4571,0.0003,7.50012]
[1780532562701,69.56,64128.1,396.8,-0.4571,0.0003,7.50012]
[1780532562751,69.57,64134.75,396.8,-0.4551,0.0003,7.49672]
[1780532562796,69.57,64134.75,396.8,-0.4551,0.0003,7.49672]
[1780532563610,69.57,64134.75,396.8,-0.4551,0.0003,7.49672]
[1780532563753,69.57,64134.75,396.8,-0.4551,0.0003,7.49672]
[1780532563662,69.57,64147.34,396.8,-0.45131,0.0003,7.48976]
[1780532563884,69.57,64147.34,396.8,-0.45131,0.0003,7.48976]
[1780532564193,69.57,64147.34,396.8,-0.45131,0.0003,7.48976]
[1780532564771,69.57,64147.34,396.8,-0.45131,0.0003,7.48976]
[1780532564454,69.57,64151.98,396.8,-0.44991,0.0003,7.48704]
[1780532565200,69.57,64151.98,396.8,-0.44991,0.0003,7.48704]
[1780532565209,69.57,64151.98,396.8,-0.44991,0.0003,7.48704]
[1780532565239,69.57,64151.98,396.8,-0.44991,0.0003,7.48704]
[1780532565242,69.57,64151.98,396.8,-0.44991,0.0003,7.48704]
[1780532565391,69.57,64151.98,396.8,-0.44991,0.0003,7.48704]
[1780532565461,69.58,64155.33,396.8,-0.44891,0.0003,7.48501]
[1780532566105,69.58,64155.33,396.8,-0.44891,0.0003,7.48501]
[1780532566283,69.58,64155.33,396.8,-0.44891,0.0003,7.48501]
[1780532566728,69.58,64149.5,396.8,-0.45067,0.0003,7.48852]
[1780532567392,69.58,64149.5,396.8,-0.45067,0.0003,7.48852]
[1780532567585,69.58,64149.5,396.8,-0.45067,0.0003,7.48852]
[1780532567588,69.58,64142.13,396.8,-0.45288,0.0003,7.49274]
[1780532568482,69.58,64139.35,396.8,-0.45372,0.0003,7.49428]
[1780532568853,69.58,64139.35,396.8,-0.45372,0.0003,7.49428]
[1780532569489,69.59,64135.82,396.8,-0.45479,0.0003,7.49618]
[1780532570130,69.59,64135.82,396.8,-0.45479,0.0003,7.49618]
[1780532570143,69.59,64135.82,396.8,-0.45479,0.0003,7.49618]
[1780532570170,69.59,64135.82,396.8,-0.45479,0.0003,7.49618]
[1780532570417,69.59,64135.82,396.8,-0.45479,0.0003,7.49618]
[1780532570711,69.6,64128.79,396.8,-0.45691,0.0003,7.49981]
[1780532571440,69.6,64128.79,396.8,-0.45691,0.0003,7.49981]
[1780532571554,69.6,64128.79,396.8,-0.45691,0.0003,7.49981]
[1780532571803,69.6,64127.22,396.8,-0.45738,0.0003,7.50059]
[1780532572617,69.6,64127.22,396.8,-0.45738,0.0003,7.50059]
[1780532572633,69.6,64127.22,396.8,-0.45738,0.0003,7.50059]
[1780532572666,69.6,64127.6,396.8,-0.45727,0.0003,7.50041]
[1780532573054,69.6,64127.6,396.8,-0.45727,0.0003,7.50041]
[1780532573332,69.6,64127.6,396.8,-0.45727,0.0003,7.50041]
[1780532573518,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532573996,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532574022,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532574273,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532574659,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532574730,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532574771,69.61,64130.14,396.8,-0.45651,0.0003,7.49915]
[1780532574786,69.62,64131.34,396.8,-0.45615,0.0003,7.49855]
[1780532574911,69.62,64131.34,396.8,-0.45615,0.0003,7.49855]
[1780532575702,69.62,64131.34,396.8,-0.45615,0.0003,7.49855]
[1780532575676,69.62,64124.85,396.8,-0.45811,0.0003,7.50177]
[1780532575802,69.62,64124.85,396.8,-0.45811,0.0003,7.50177]
[1780532576489,69.62,64124.85,396.8,-0.45811,0.0003,7.50177]
[1780532576533,69.62,64124.85,396.8,-0.45811,0.0003,7.50177]
[1780532576594,69.62,64124.85,396.8,-0.45811,0.0003,7.50177]
[1780532576661,69.62,64119.97,396.8,-0.45958,0.0003,7.50408]
[1780532576818,69.62,64119.97,396.8,-0.45958,0.0003,7.50408]
[1780532576880,69.62,64119.97,396.8,-0.45958,0.0003,7.50408]
[1780532576939,69.62,64119.97,396.8,-0.45958,0.0003,7.50408]
[1780532576963,69.62,64119.97,396.8,-0.45958,0.0003,7.50408]
[1780532577139,69.62,64119.97,396.8,-0.45958,0.0003,7.50408]
[1780532577549,69.63,64121.32,396.8,-0.45918,0.0003,7.50345]
[1780532578112,69.63,64121.32,396.8,-0.45918,0.0003,7.50345]
[1780532578114,69.63,64121.32,396.8,-0.45918,0.0003,7.50345]
[1780532578182,69.63,64121.32,396.8,-0.45918,0.0003,7.50345]
[1780532578202,69.63,64121.32,396.8,-0.45918,0.0003,7.50345]
[1780532578204,69.63,64121.32,396.8,-0.45918,0.0003,7.50345]
[1780532578556,69.63,64119.97,396.8,-0.45959,0.0003,7.50409]
[1780532579563,69.64,64117.16,396.8,-0.46044,0.0003,7.50537]
[1780532580424,69.64,64117.16,396.8,-0.46044,0.0003,7.50537]
[1780532580429,69.64,64117.16,396.8,-0.46044,0.0003,7.50537]
[1780532580466,69.64,64117.16,396.8,-0.46044,0.0003,7.50537]
[1780532580569,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532580825,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532581073,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532581078,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532581315,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532581455,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532581583,69.64,64111.7,396.8,-0.46208,0.0003,7.50776]
[1780532581684,69.66,64107.1,396.8,-0.46348,0.0003,7.50968]
[1780532582585,69.66,64111.64,396.8,-0.46211,0.0003,7.5078]
[1780532583310,69.66,64111.64,396.8,-0.46211,0.0003,7.5078]
[1780532583366,69.66,64111.64,396.8,-0.46211,0.0003,7.5078]
[1780532583397,69.66,64111.64,396.8,-0.46211,0.0003,7.5078]
[1780532583509,69.66,64111.64,396.8,-0.46211,0.0003,7.5078]
[1780532583592,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532583811,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532584266,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532584382,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532584449,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532584585,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532584620,69.66,64113.29,396.8,-0.46161,0.0003,7.50709]
[1780532584672,69.66,64119.97,396.8,-0.4596,0.0003,7.50411]
[1780532585373,69.66,64119.97,396.8,-0.4596,0.0003,7.50411]
[1780532585477,69.66,64119.97,396.8,-0.4596,0.0003,7.50411]
[1780532585523,69.66,64119.97,396.8,-0.4596,0.0003,7.50411]
[1780532585627,69.66,64125.23,396.8,-0.45801,0.0003,7.50162]
[1780532586354,69.66,64125.23,396.8,-0.45801,0.0003,7.50162]
[1780532586628,69.66,64138.85,396.8,-0.45392,0.0003,7.49465]
[1780532587839,69.72,64140.28,396.8,-0.45352,0.0003,7.49394]
[1780532588600,69.72,64140.28,396.8,-0.45352,0.0003,7.49394]
[1780532588747,69.73,64135.53,396.8,-0.45495,0.0003,7.4965]
[1780532589468,69.73,64135.53,396.8,-0.45495,0.0003,7.4965]
[1780532589673,69.73,64135.53,396.8,-0.45495,0.0003,7.4965]
[1780532589747,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590097,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590109,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590155,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590179,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590682,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590733,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590753,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590777,69.73,64132.94,396.8,-0.45573,0.0003,7.49784]
[1780532590685,69.73,64134.34,396.8,-0.45531,0.0003,7.49712]
[1780532590819,69.73,64134.34,396.8,-0.45531,0.0003,7.49712]
[1780532591663,69.73,64127.35,396.8,-0.45741,0.0003,7.50066]
[1780532592669,69.73,64127.35,396.8,-0.45741,0.0003,7.50066]
[1780532592675,69.73,64127.35,396.8,-0.45741,0.0003,7.50066]
[1780532592687,69.73,64127.35,396.8,-0.45741,0.0003,7.50066]
[1780532592719,69.74,64123.39,396.8,-0.4586,0.0003,7.50258]
[1780532592842,69.74,64123.39,396.8,-0.4586,0.0003,7.50258]
[1780532592948,69.74,64123.39,396.8,-0.4586,0.0003,7.50258]
[1780532593114,69.74,64123.39,396.8,-0.4586,0.0003,7.50258]
[1780532593122,69.74,64123.39,396.8,-0.4586,0.0003,7.50258]
[1780532593658,69.74,64123.39,396.8,-0.4586,0.0003,7.50258]
[1780532593679,69.74,64111.76,396.8,-0.46211,0.0003,7.50781]
[1780532593871,69.74,64111.76,396.8,-0.46211,0.0003,7.50781]
[1780532594691,69.74,64111.76,396.8,-0.46211,0.0003,7.50781]
[1780532594770,69.74,64111.76,396.8,-0.46211,0.0003,7.50781]
[1780532594792,69.76,64110.57,396.8,-0.46248,0.0003,7.50833]
[1780532594870,69.76,64110.57,396.8,-0.46248,0.0003,7.50833]
[1780532594880,69.76,64110.57,396.8,-0.46248,0.0003,7.50833]
[1780532595051,69.76,64110.57,396.8,-0.46248,0.0003,7.50833]
[1780532595693,69.76,64108.13,396.8,-0.46321,0.0003,7.50934]
[1780532596154,69.76,64108.13,396.8,-0.46321,0.0003,7.50934]
[1780532596707,69.76,64108.13,396.8,-0.46321,0.0003,7.50934]
[1780532596879,69.76,64107.25,396.8,-0.46348,0.0003,7.5097]
[1780532596891,69.76,64107.25,396.8,-0.46348,0.0003,7.5097]
[1780532597455,69.76,64107.25,396.8,-0.46348,0.0003,7.5097]
[1780532597482,69.76,64107.25,396.8,-0.46348,0.0003,7.5097]
[1780532597772,69.76,64107.25,396.8,-0.46348,0.0003,7.5097]
[1780532597707,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532597823,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532597911,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532597989,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532598196,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532598292,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532598303,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532598649,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532598657,69.76,64100.92,396.8,-0.46538,0.0003,7.51217]
[1780532598714,69.77,64097.56,396.8,-0.4664,0.0003,7.51342]
[1780532599718,69.77,64097.56,396.8,-0.4664,0.0003,7.51342]
[1780532600728,69.77,64092.37,396.8,-0.46796,0.0003,7.51525]
[1780532601261,69.77,64092.37,396.8,-0.46796,0.0003,7.51525]
[1780532601581,69.77,64092.37,396.8,-0.46796,0.0003,7.51525]
[1780532601891,69.77,64093.29,396.8,-0.46769,0.0003,7.51494]
[1780532602742,69.78,64090.11,396.8,-0.46865,0.0003,7.51601]
[1780532603144,69.78,64090.11,396.8,-0.46865,0.0003,7.51601]
[1780532603698,69.78,64090.11,396.8,-0.46865,0.0003,7.51601]
[1780532603775,69.78,64090.11,396.8,-0.46865,0.0003,7.51601]
[1780532603807,69.78,64090.11,396.8,-0.46865,0.0003,7.51601]
[1780532603824,69.78,64089.22,396.8,-0.46892,0.0003,7.51631]
[1780532603934,69.78,64089.22,396.8,-0.46892,0.0003,7.51631]
[1780532604148,69.78,64089.22,396.8,-0.46892,0.0003,7.51631]
[1780532604404,69.78,64089.22,396.8,-0.46892,0.0003,7.51631]
[1780532604803,69.78,64081.46,396.8,-0.47126,0.0003,7.51872]
[1780532605057,69.78,64081.46,396.8,-0.47126,0.0003,7.51872]
[1780532605132,69.78,64081.46,396.8,-0.47126,0.0003,7.51872]
[1780532605250,69.78,64081.46,396.8,-0.47126,0.0003,7.51872]
[1780532605434,69.78,64081.46,396.8,-0.47126,0.0003,7.51872]
[1780532605764,69.79,64074.99,396.8,-0.47321,0.0003,7.52053]
[1780532606770,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607130,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607181,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607319,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607330,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607524,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607552,69.79,64072.16,396.8,-0.47407,0.0003,7.52127]
[1780532607778,69.79,64071.62,396.8,-0.47423,0.0003,7.5214]
[1780532608286,69.79,64071.62,396.8,-0.47423,0.0003,7.5214]
[1780532609113,69.79,64071.25,396.8,-0.47434,0.0003,7.5215]
[1780532610444,69.79,64071.81,396.8,-0.47417,0.0003,7.52136]
[1780532610799,69.79,64070.17,396.8,-0.47467,0.0003,7.52176]
[1780532611953,69.77,64068.59,396.8,-0.47512,0.0003,7.51388]
[1780532612813,69.74,64071.03,396.8,-0.47438,0.0003,7.51328]
[1780532614673,69.72,64070.11,396.8,-0.47465,0.0003,7.5135]
[1780532614827,69.7,64073.44,396.8,-0.47364,0.0003,7.51265]
[1780532614955,69.7,64073.44,396.8,-0.47364,0.0003,7.51265]
[1780532615159,69.7,64073.44,396.8,-0.47364,0.0003,7.51265]
[1780532615286,69.7,64073.44,396.8,-0.47364,0.0003,7.51265]
[1780532615840,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532615873,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532615888,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532615967,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616177,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616644,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616656,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616698,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616762,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616762,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616845,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532616861,69.7,64062.53,396.8,-0.47694,0.0003,7.51524]
[1780532617213,69.67,64062.53,396.8,-0.47694,0.0003,7.51523]
[1780532617792,69.67,64062.53,396.8,-0.47694,0.0003,7.51523]
[1780532617797,69.67,64062.53,396.8,-0.47694,0.0003,7.51523]
[1780532617834,69.67,64069.83,396.8,-0.47472,0.0003,7.51356]
[1780532618283,69.67,64072.89,396.8,-0.4738,0.0003,7.51279]
[1780532619871,69.76,64073.66,396.8,-0.47359,0.0003,7.51261]
[1780532621042,69.8,64073.24,396.8,-0.47372,0.0003,7.51274]
[1780532621660,69.8,64073.24,396.8,-0.47372,0.0003,7.51274]
[1780532621706,69.84,64069.85,396.8,-0.47476,0.0003,7.5136]
[1780532621897,69.84,64069.85,396.8,-0.47476,0.0003,7.5136]
[1780532621906,69.84,64069.85,396.8,-0.47476,0.0003,7.5136]
[1780532622041,69.82,64063.56,396.8,-0.47665,0.0003,7.51504]
[1780532623232,69.82,64063.56,396.8,-0.47665,0.0003,7.51504]
[1780532623865,69.82,64057.41,396.8,-0.47851,0.0003,7.51629]
[1780532625237,69.82,64057.78,396.8,-0.4784,0.0003,7.51622]
[1780532625473,69.82,64057.78,396.8,-0.4784,0.0003,7.51622]
[1780532625697,69.82,64055.91,396.8,-0.47897,0.0003,7.51657]
[1780532626421,69.82,64055.91,396.8,-0.47897,0.0003,7.51657]
[1780532626475,69.82,64055.91,396.8,-0.47897,0.0003,7.51657]
[1780532626531,69.82,64051.24,396.8,-0.48038,0.0003,7.51738]
[1780532627089,69.82,64051.24,396.8,-0.48038,0.0003,7.51738]
[1780532627206,69.82,64051.24,396.8,-0.48038,0.0003,7.51738]
[1780532627611,69.82,64051.24,396.8,-0.48038,0.0003,7.51738]
[1780532627750,69.83,64053.97,396.8,-0.47956,0.0003,7.51692]
[1780532628783,69.83,64053.97,396.8,-0.47956,0.0003,7.51692]
[1780532628854,69.83,64053.97,396.8,-0.47956,0.0003,7.51692]
[1780532630023,69.83,64053.28,396.8,-0.47976,0.0003,7.51704]
[1780532630665,69.83,64053.28,396.8,-0.47976,0.0003,7.51704]
[1780532630764,69.83,64047.03,396.8,-0.48166,0.0003,7.51803]
[1780532631452,69.83,64047.03,396.8,-0.48166,0.0003,7.51803]
[1780532631715,69.83,64047.03,396.8,-0.48166,0.0003,7.51803]
[1780532631874,69.83,64047.03,396.8,-0.48166,0.0003,7.51803]
[1780532632256,69.83,64045.71,396.8,-0.48206,0.0003,7.51822]
[1780532632809,69.83,64045.71,396.8,-0.48206,0.0003,7.51822]
[1780532632682,69.83,64054.9,396.8,-0.47928,0.0003,7.51676]
[1780532633839,69.83,64061.57,396.8,-0.47726,0.0003,7.51547]
[1780532634131,69.83,64061.57,396.8,-0.47726,0.0003,7.51547]
[1780532634306,69.83,64061.57,396.8,-0.47726,0.0003,7.51547]
[1780532634494,69.83,64061.57,396.8,-0.47726,0.0003,7.51547]
[1780532634595,69.83,64056.74,396.8,-0.47872,0.0003,7.51642]
[1780532635227,69.83,64056.74,396.8,-0.47872,0.0003,7.51642]
[1780532635283,69.83,64045.9,396.8,-0.482,0.0003,7.5182]
[1780532636404,69.83,64045.9,396.8,-0.482,0.0003,7.5182]
[1780532636499,69.83,64045.9,396.8,-0.482,0.0003,7.5182]
[1780532636827,69.83,64047.66,396.8,-0.48147,0.0003,7.51794]
[1780532637256,69.83,64047.66,396.8,-0.48147,0.0003,7.51794]
[1780532637354,69.83,64047.66,396.8,-0.48147,0.0003,7.51794]
[1780532637432,69.83,64047.66,396.8,-0.48147,0.0003,7.51794]
[1780532637499,69.83,64047.66,396.8,-0.48147,0.0003,7.51794]
[1780532637755,69.83,64047.66,396.8,-0.48147,0.0003,7.51794]
[1780532637871,69.84,64051.83,396.8,-0.4802,0.0003,7.51729]
[1780532638808,69.84,64058.29,396.8,-0.47825,0.0003,7.51613]
[1780532639014,69.84,64058.29,396.8,-0.47825,0.0003,7.51613]
[1780532639548,69.84,64058.29,396.8,-0.47825,0.0003,7.51613]
[1780532639774,69.84,64061.34,396.8,-0.47733,0.0003,7.51552]
[1780532640144,69.84,64054.28,396.8,-0.47946,0.0003,7.51687]
[1780532640915,69.84,64054.28,396.8,-0.47946,0.0003,7.51687]
[1780532641652,69.84,64054.28,396.8,-0.47946,0.0003,7.51687]
[1780532641665,69.84,64054.28,396.8,-0.47946,0.0003,7.51687]
[1780532641777,69.84,64054.28,396.8,-0.47946,0.0003,7.51687]
[1780532641995,69.84,64054.77,396.8,-0.47932,0.0003,7.51678]
[1780532642239,69.84,64054.77,396.8,-0.47932,0.0003,7.51678]
[1780532642663,69.84,64054.77,396.8,-0.47932,0.0003,7.51678]
[1780532642884,69.85,64060.72,396.8,-0.47752,0.0003,7.51565]
[1780532643321,69.85,64057.36,396.8,-0.47853,0.0003,7.51631]
[1780532644074,69.85,64057.36,396.8,-0.47853,0.0003,7.51631]
[1780532644112,69.85,64057.36,396.8,-0.47853,0.0003,7.51631]
[1780532644224,69.85,64049.34,396.8,-0.48096,0.0003,7.51769]
[1780532645175,69.85,64049.34,396.8,-0.48096,0.0003,7.51769]
[1780532645701,69.85,64049.34,396.8,-0.48096,0.0003,7.51769]
[1780532646178,69.85,64048.19,396.8,-0.48131,0.0003,7.51787]
[1780532646518,69.85,64048.19,396.8,-0.48131,0.0003,7.51787]
[1780532646620,69.85,64044.48,396.8,-0.48243,0.0003,7.51839]
[1780532647699,69.85,64044.48,396.8,-0.48243,0.0003,7.51839]
[1780532647887,69.85,64037.05,396.8,-0.48468,0.0003,7.51927]
[1780532648246,69.85,64037.05,396.8,-0.48468,0.0003,7.51927]
[1780532650247,69.85,64037.28,396.8,-0.48461,0.0003,7.51925]
[1780532650731,69.85,64037.28,396.8,-0.48461,0.0003,7.51925]
[1780532650747,69.85,64037.28,396.8,-0.48461,0.0003,7.51925]
[1780532650847,69.85,64037.28,396.8,-0.48461,0.0003,7.51925]
[1780532650885,69.85,64033.86,396.8,-0.48564,0.0003,7.51957]
[1780532651119,69.85,64033.86,396.8,-0.48564,0.0003,7.51957]
[1780532651326,69.85,64033.86,396.8,-0.48564,0.0003,7.51957]
[1780532651662,69.85,64033.86,396.3,-0.48564,0.0003,7.51957]
[1780532651688,69.85,64033.86,396.3,-0.48564,0.0003,7.51957]
[1780532651865,69.85,64033.86,396.3,-0.48564,0.0003,7.51957]
[1780532651873,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652140,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652188,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652426,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652451,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652590,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652865,69.85,64019.4,396.3,-0.49002,0.0003,7.52039]
[1780532652914,69.81,64001.5,396.3,-0.49544,0.0003,7.52015]
[1780532653073,69.81,64001.5,396.3,-0.49544,0.0003,7.52015]
[1780532653105,69.81,64001.5,396.3,-0.49544,0.0003,7.52015]
[1780532653202,69.81,64001.5,396.3,-0.49544,0.0003,7.52015]
[1780532653499,69.81,64001.5,396.3,-0.49544,0.0003,7.52015]
[1780532653832,69.81,64001.5,396.3,-0.49544,0.0003,7.52015]
[1780532653914,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532653973,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654126,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654129,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654188,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654331,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654447,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654586,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654801,69.79,64000.11,396.3,-0.49587,0.0003,7.52008]
[1780532654902,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655036,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655045,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655251,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655259,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655306,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655323,69.79,64018.28,396.3,-0.49036,0.0003,7.52042]
[1780532655425,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656082,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656163,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656524,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656647,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656821,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656832,69.79,64023.87,396.3,-0.48866,0.0003,7.52023]
[1780532656712,69.85,64016.01,396.3,-0.49105,0.0003,7.52045]
[1780532657649,69.85,64014.78,396.3,-0.49142,0.0003,7.52046]
[1780532658806,69.85,64014.78,396.3,-0.49142,0.0003,7.52046]
[1780532658834,69.85,64014.78,396.3,-0.49142,0.0003,7.52046]
[1780532658837,69.86,64016.45,396.3,-0.49091,0.0003,7.52045]
[1780532659364,69.86,64016.45,396.3,-0.49091,0.0003,7.52045]
[1780532659855,69.86,64016.45,396.3,-0.49091,0.0003,7.52045]
[1780532659922,69.86,64018.91,396.3,-0.49017,0.0003,7.5204]
[1780532660609,69.86,64018.91,396.3,-0.49017,0.0003,7.5204]
[1780532660683,69.86,64018.91,396.3,-0.49017,0.0003,7.5204]
[1780532660824,69.86,64018.91,396.3,-0.49017,0.0003,7.5204]
[1780532660710,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661117,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661202,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661211,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661486,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661505,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661692,69.86,64025.47,396.3,-0.48818,0.0003,7.52016]
[1780532661805,69.86,64019.03,396.3,-0.49013,0.0003,7.5204]
[1780532662721,69.86,64019.03,396.3,-0.49013,0.0003,7.5204]
[1780532662759,69.86,64020.61,396.3,-0.48965,0.0003,7.52036]
[1780532664053,69.86,64020.68,396.3,-0.48963,0.0003,7.52036]
[1780532664229,69.86,64022.42,396.3,-0.48911,0.0003,7.5203]
[1780532665617,69.86,64022.42,396.3,-0.48911,0.0003,7.5203]
[1780532666786,69.86,64023.71,396.3,-0.48872,0.0003,7.52024]
[1780532667862,69.87,64019.81,396.3,-0.4899,0.0003,7.52038]
[1780532668826,69.87,64019.81,396.3,-0.4899,0.0003,7.52038]
[1780532668838,69.87,64027.41,396.3,-0.4876,0.0003,7.52005]
[1780532669208,69.87,64027.41,396.3,-0.4876,0.0003,7.52005]
[1780532669220,69.87,64027.41,396.3,-0.4876,0.0003,7.52005]
[1780532669360,69.87,64027.41,396.3,-0.4876,0.0003,7.52005]
[1780532669896,69.88,64024.67,396.3,-0.48843,0.0003,7.5202]
[1780532670108,69.88,64024.67,396.3,-0.48843,0.0003,7.5202]
[1780532670241,69.88,64024.67,396.3,-0.48843,0.0003,7.5202]
[1780532670392,69.88,64024.67,396.3,-0.48843,0.0003,7.5202]
[1780532671491,69.88,64024.26,396.3,-0.48855,0.0003,7.52022]
[1780532671786,69.88,64028.33,396.3,-0.48731,0.0003,7.51174]
[1780532671941,69.88,64028.33,396.3,-0.48731,0.0003,7.51174]
[1780532672547,69.88,64028.33,396.3,-0.48731,0.0003,7.51174]
[1780532672779,69.88,64030.33,396.3,-0.48671,0.0003,7.5116]
[1780532673218,69.88,64030.33,396.3,-0.48671,0.0003,7.5116]
[1780532673869,69.88,64030.33,396.3,-0.48671,0.0003,7.5116]
[1780532674673,69.88,64030.02,396.3,-0.4868,0.0003,7.51163]
[1780532674843,69.88,64023.33,396.3,-0.48883,0.0003,7.51201]
[1780532675500,69.88,64021.3,396.3,-0.48944,0.0003,7.51208]
[1780532676426,69.88,64021.3,396.3,-0.48944,0.0003,7.51208]
[1780532676573,69.88,64021.3,396.3,-0.48944,0.0003,7.51208]
[1780532676799,69.88,64021.3,396.3,-0.48944,0.0003,7.51208]
[1780532676889,69.88,64021.69,396.3,-0.48933,0.0003,7.51207]
[1780532676983,69.88,64021.69,396.3,-0.48933,0.0003,7.51207]
[1780532677007,69.88,64021.69,396.3,-0.48933,0.0003,7.51207]
[1780532677690,69.88,64021.69,396.3,-0.48933,0.0003,7.51207]
[1780532677940,69.88,64021.69,396.3,-0.48933,0.0003,7.51207]
[1780532677731,69.89,64016.68,396.3,-0.49084,0.0003,7.51219]
[1780532678710,69.89,64016.68,396.3,-0.49084,0.0003,7.51219]
[1780532678811,69.89,64011.01,396.3,-0.49256,0.0003,7.5122]
[1780532678955,69.89,64011.01,396.3,-0.49256,0.0003,7.5122]
[1780532678967,69.89,64011.01,396.3,-0.49256,0.0003,7.5122]
[1780532679062,69.89,64011.01,396.3,-0.49256,0.0003,7.5122]
[1780532679236,69.89,64011.01,396.3,-0.49256,0.0003,7.5122]
[1780532679335,69.9,64009.03,396.3,-0.49316,0.0003,7.51217]
[1780532680170,69.9,64009.03,396.3,-0.49316,0.0003,7.51217]
[1780532680422,69.9,64009.03,396.3,-0.49316,0.0003,7.51217]
[1780532680841,69.9,64006.36,396.3,-0.49397,0.0003,7.5121]
[1780532681445,69.9,64006.36,396.3,-0.49397,0.0003,7.5121]
[1780532681611,69.9,64006.36,396.3,-0.49397,0.0003,7.5121]
[1780532681625,69.9,64006.36,396.3,-0.49397,0.0003,7.5121]
[1780532681816,69.9,64006.36,396.3,-0.49397,0.0003,7.5121]
[1780532682156,69.9,64006.75,396.3,-0.49385,0.0003,7.51212]
[1780532682499,69.9,64006.75,396.3,-0.49385,0.0003,7.51212]
[1780532682503,69.91,64000.36,396.3,-0.49579,0.0003,7.51184]
[1780532683042,69.91,64000.36,396.3,-0.49579,0.0003,7.51184]
[1780532683118,69.91,64000.36,396.3,-0.49579,0.0003,7.51184]
[1780532684264,69.97,64000.66,396.3,-0.49569,0.0003,7.51186]
[1780532684563,69.97,64000.66,396.3,-0.49569,0.0003,7.51186]
[1780532685726,70.03,63999.77,396.3,-0.49596,0.0003,7.5118]
[1780532686675,70.03,63999.0,396.3,-0.49619,0.0003,7.51176]
[1780532686748,70.01,63996.81,396.3,-0.49686,0.0003,7.51161]
[1780532687261,70.01,63996.81,396.3,-0.49686,0.0003,7.51161]
[1780532687459,70.01,63996.81,396.3,-0.49686,0.0003,7.51161]
[1780532687466,70.0,63990.29,396.3,-0.49883,0.0003,7.51104]
[1780532687999,70.0,63990.29,396.3,-0.49883,0.0003,7.51104]
[1780532688229,70.0,63990.29,396.3,-0.49883,0.0003,7.51104]
[1780532688559,70.0,63990.29,396.3,-0.49883,0.0003,7.51104]
[1780532688978,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689105,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689446,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689521,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689755,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689840,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689919,70.02,63963.08,396.3,-0.50707,0.0003,7.5067]
[1780532689881,70.01,63941.74,396.3,-0.51353,0.0003,7.50106]
[1780532690036,70.01,63941.74,396.3,-0.51353,0.0003,7.50106]
[1780532690122,70.01,63941.74,396.3,-0.51353,0.0003,7.50106]
[1780532690189,70.01,63941.74,396.3,-0.51353,0.0003,7.50106]
[1780532690376,70.01,63941.74,396.3,-0.51353,0.0003,7.50106]
[1780532690445,70.01,63937.95,396.3,-0.51467,0.0003,7.49986]
[1780532690993,70.01,63937.95,396.3,-0.51467,0.0003,7.49986]
[1780532691137,70.01,63937.95,396.3,-0.51467,0.0003,7.49986]
[1780532691140,70.01,63937.95,396.3,-0.51467,0.0003,7.49986]
[1780532691320,70.01,63937.95,396.3,-0.51467,0.0003,7.49986]
[1780532691712,70.01,63937.95,396.3,-0.51467,0.0003,7.49986]
[1780532691773,70.02,63944.41,396.3,-0.51272,0.0003,7.50188]
[1780532691971,70.02,63944.41,396.3,-0.51272,0.0003,7.50188]
[1780532692198,70.02,63944.41,396.3,-0.51272,0.0003,7.50188]
[1780532692681,70.02,63956.99,396.3,-0.50891,0.0003,7.5053]
[1780532693101,70.02,63956.99,396.3,-0.50891,0.0003,7.5053]
[1780532693121,70.02,63956.99,396.3,-0.50891,0.0003,7.5053]
[1780532693126,70.02,63956.99,396.3,-0.50891,0.0003,7.5053]
[1780532693620,70.02,63956.99,396.3,-0.50891,0.0003,7.5053]
[1780532693819,70.03,63949.5,396.3,-0.51117,0.0003,7.50334]
[1780532694189,70.03,63949.5,396.3,-0.51117,0.0003,7.50334]
[1780532694777,70.02,63932.25,396.3,-0.5164,0.0003,7.49793]
[1780532694979,70.02,63932.25,396.3,-0.5164,0.0003,7.49793]
[1780532695433,70.02,63932.25,396.3,-0.5164,0.0003,7.49793]
[1780532695533,70.02,63932.25,396.3,-0.5164,0.0003,7.49793]
[1780532695706,70.02,63932.25,396.3,-0.5164,0.0003,7.49793]
[1780532695719,70.02,63935.25,396.3,-0.51549,0.0003,7.49896]
[1780532696099,70.02,63935.25,396.3,-0.51549,0.0003,7.49896]
[1780532696106,70.02,63935.25,396.3,-0.51549,0.0003,7.49896]
[1780532696195,70.02,63935.25,396.3,-0.51549,0.0003,7.49896]
[1780532696588,70.02,63935.25,396.3,-0.51549,0.0003,7.49896]
[1780532696900,70.01,63947.1,396.3,-0.5119,0.0003,7.50267]
[1780532697512,70.01,63951.13,396.3,-0.51068,0.0003,7.50379]
[1780532698420,70.01,63951.13,396.3,-0.51068,0.0003,7.50379]
[1780532698957,70.01,63951.13,396.3,-0.51068,0.0003,7.50379]
[1780532698939,70.02,63949.48,396.3,-0.51118,0.0003,7.50334]
[1780532699141,70.02,63949.48,396.3,-0.51118,0.0003,7.50334]
[1780532700184,70.02,63949.67,396.3,-0.51112,0.0003,7.50339]
[1780532700748,70.02,63949.67,396.3,-0.51112,0.0003,7.50339]
[1780532700862,70.02,63947.64,396.3,-0.51174,0.0003,7.50282]
[1780532701131,70.02,63947.64,396.3,-0.51174,0.0003,7.50282]
[1780532701565,70.02,63947.64,396.3,-0.51174,0.0003,7.50282]
[1780532701576,70.03,63954.46,396.3,-0.50967,0.0003,7.50466]
[1780532702492,70.03,63954.46,396.3,-0.50967,0.0003,7.50466]
[1780532702557,70.03,63954.46,396.3,-0.50967,0.0003,7.50466]
[1780532702600,70.03,63954.46,396.3,-0.50967,0.0003,7.50466]
[1780532702907,70.03,63964.66,396.3,-0.50658,0.0003,7.50705]
[1780532703126,70.03,63964.66,396.3,-0.50658,0.0003,7.50705]
[1780532703590,70.03,63967.8,396.3,-0.50563,0.0003,7.50769]
[1780532704575,70.03,63966.28,396.3,-0.50609,0.0003,7.50738]
[1780532705582,70.03,63963.84,396.3,-0.50683,0.0003,7.50687]
[1780532706975,70.03,63963.84,396.3,-0.50683,0.0003,7.50687]
[1780532706590,70.03,63961.85,396.3,-0.50744,0.0003,7.50643]
[1780532707079,70.03,63961.85,396.3,-0.50744,0.0003,7.50643]
[1780532707899,70.03,63961.85,396.3,-0.50744,0.0003,7.50643]
[1780532707962,70.02,63954.36,396.3,-0.5097,0.0003,7.50464]
[1780532708032,70.02,63954.36,396.3,-0.5097,0.0003,7.50464]
[1780532708615,70.02,63954.36,396.3,-0.5097,0.0003,7.50464]
[1780532708651,70.02,63954.36,396.3,-0.5097,0.0003,7.50464]
[1780532708666,70.02,63954.36,396.3,-0.5097,0.0003,7.50464]
[1780532708976,70.02,63954.36,396.3,-0.5097,0.0003,7.50464]
[1780532708696,70.02,63959.42,396.3,-0.50817,0.0003,7.50588]
[1780532709671,70.02,63959.42,396.3,-0.50817,0.0003,7.50588]
[1780532709765,70.02,63954.26,396.3,-0.50973,0.0003,7.50461]
[1780532710235,70.02,63954.26,396.3,-0.50973,0.0003,7.50461]
[1780532710277,70.02,63954.26,396.3,-0.50973,0.0003,7.50461]
[1780532710647,70.02,63954.26,396.3,-0.50973,0.0003,7.50461]
[1780532710743,70.02,63943.42,396.3,-0.51301,0.0003,7.50158]
[1780532711957,70.02,63935.58,396.3,-0.51539,0.0003,7.49907]
[1780532712905,70.02,63935.58,396.3,-0.51539,0.0003,7.49907]
[1780532712913,70.02,63924.53,396.3,-0.51873,0.0003,7.49508]
[1780532713090,70.02,63924.53,396.3,-0.51873,0.0003,7.49508]
[1780532713679,70.02,63924.53,396.3,-0.51873,0.0003,7.49508]
[1780532713837,70.02,63924.53,396.3,-0.51873,0.0003,7.49508]
[1780532713937,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714066,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714211,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714246,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714339,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714651,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714779,70.02,63908.09,396.3,-0.52371,0.0003,7.48818]
[1780532714807,70.02,63891.75,396.3,-0.52865,0.0003,7.48016]
[1780532715186,70.02,63891.75,396.3,-0.52865,0.0003,7.48016]
[1780532715264,70.02,63891.75,396.3,-0.52865,0.0003,7.48016]
[1780532715351,70.02,63891.75,396.3,-0.52865,0.0003,7.48016]
[1780532715371,70.02,63891.75,396.3,-0.52865,0.0003,7.48016]
[1780532715976,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716062,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716100,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716379,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716382,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716453,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716531,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716535,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716545,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716744,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716801,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716806,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716985,70.06,63892.2,396.3,-0.52849,0.0003,7.48043]
[1780532716941,70.11,63894.35,396.3,-0.52782,0.0003,7.48158]
[1780532717320,70.11,63894.35,396.3,-0.52782,0.0003,7.48158]
[1780532717954,70.11,63894.35,396.3,-0.52782,0.0003,7.48158]
[1780532717911,70.1,63886.32,396.3,-0.53024,0.0003,7.47731]
[1780532718042,70.1,63886.32,396.3,-0.53024,0.0003,7.47731]
[1780532718047,70.1,63886.32,396.3,-0.53024,0.0003,7.47731]
[1780532718730,70.14,63880.31,396.3,-0.53203,0.0003,7.47398]
[1780532719623,70.14,63880.31,396.3,-0.53203,0.0003,7.47398]
[1780532719637,70.14,63880.31,396.3,-0.53203,0.0003,7.47398]
[1780532719646,70.14,63880.31,396.3,-0.53203,0.0003,7.47398]
[1780532719657,70.14,63880.31,396.3,-0.53203,0.0003,7.47398]
[1780532719798,70.15,63883.37,396.3,-0.53111,0.0003,7.47572]
[1780532720269,70.15,63883.37,396.3,-0.53111,0.0003,7.47572]
[1780532720345,70.15,63883.37,396.3,-0.53111,0.0003,7.47572]
[1780532720473,70.15,63883.37,396.3,-0.53111,0.0003,7.47572]
[1780532720587,70.15,63883.37,396.3,-0.53111,0.0003,7.47572]
[1780532720875,70.19,63898.11,396.3,-0.52664,0.0003,7.48353]
[1780532721314,70.19,63898.11,396.3,-0.52664,0.0003,7.48353]
[1780532721957,70.19,63898.11,396.3,-0.52664,0.0003,7.48353]
[1780532721987,70.19,63906.87,396.3,-0.524,0.0003,7.48771]
[1780532722528,70.19,63906.87,396.3,-0.524,0.0003,7.48771]
[1780532722888,70.18,63903.29,396.3,-0.52508,0.0003,7.48604]
[1780532723071,70.18,63903.29,396.3,-0.52508,0.0003,7.48604]
[1780532723491,70.18,63903.29,396.3,-0.52508,0.0003,7.48604]
[1780532723741,70.18,63903.29,396.3,-0.52508,0.0003,7.48604]
[1780532723904,70.18,63903.29,396.3,-0.52508,0.0003,7.48604]
[1780532723938,70.18,63900.54,396.3,-0.52591,0.0003,7.48472]
[1780532724112,70.18,63900.54,396.3,-0.52591,0.0003,7.48472]
[1780532724349,70.18,63900.54,396.3,-0.52591,0.0003,7.48472]
[1780532724699,70.18,63900.54,396.3,-0.52591,0.0003,7.48472]
[1780532724807,70.18,63879.76,396.3,-0.53218,0.0003,7.4737]
[1780532725822,70.18,63879.76,396.3,-0.53218,0.0003,7.4737]
[1780532725885,70.24,63870.86,396.3,-0.53483,0.0003,7.46847]
[1780532726386,70.24,63870.86,396.3,-0.53483,0.0003,7.46847]
[1780532726681,70.24,63870.86,396.3,-0.53483,0.0003,7.46847]
[1780532726825,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727159,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727731,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727737,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727758,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727816,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727899,70.28,63846.27,396.3,-0.54219,0.0003,7.45222]
[1780532727971,70.34,63898.32,396.3,-0.5265,0.0003,7.48373]
[1780532728206,70.34,63898.32,396.3,-0.5265,0.0003,7.48373]
[1780532728845,70.35,63914.53,396.3,-0.52162,0.0003,7.49117]
[1780532729786,70.35,63914.53,396.3,-0.52162,0.0003,7.49117]
[1780532729798,70.35,63914.53,396.3,-0.52162,0.0003,7.49117]
[1780532729858,70.35,63914.53,396.3,-0.52162,0.0003,7.49117]
[1780532729937,70.35,63914.53,396.3,-0.52162,0.0003,7.49117]
[1780532730008,70.39,63914.59,396.3,-0.52158,0.0003,7.49121]
[1780532730843,70.39,63914.59,396.3,-0.52158,0.0003,7.49121]
[1780532731007,70.4,63891.66,396.3,-0.52852,0.0003,7.4721]
[1780532732875,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532733111,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532733408,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532733666,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532734139,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532734166,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532734171,70.29,63886.48,396.3,-0.53014,0.0003,7.46926]
[1780532734023,70.24,63870.64,396.3,-0.53494,0.0003,7.46005]
[1780532734360,70.24,63870.64,396.3,-0.53494,0.0003,7.46005]
[1780532734946,70.24,63870.64,396.3,-0.53494,0.0003,7.46005]
[1780532735005,70.19,63867.66,396.3,-0.53587,0.0003,7.45816]
[1780532735641,70.19,63867.66,396.3,-0.53587,0.0003,7.45816]
[1780532735643,70.19,63867.66,396.3,-0.53587,0.0003,7.45816]
[1780532735912,70.17,63867.29,396.3,-0.53599,0.0003,7.4579]
[1780532738131,70.13,63866.71,396.3,-0.53619,0.0003,7.45749]
[1780532738797,70.13,63866.71,396.3,-0.53619,0.0003,7.45749]
[1780532738935,70.11,63862.14,396.3,-0.53758,0.0003,7.45454]
[1780532739942,70.09,63857.96,396.3,-0.53886,0.0003,7.45176]
[1780532741028,70.09,63857.96,396.3,-0.53886,0.0003,7.45176]
[1780532740949,70.08,63856.31,396.3,-0.53936,0.0003,7.45064]
[1780532741956,70.08,63863.29,396.3,-0.53726,0.0003,7.45525]
[1780532742521,70.08,63863.29,396.3,-0.53726,0.0003,7.45525]
[1780532742620,70.08,63863.29,396.3,-0.53726,0.0003,7.45525]
[1780532742963,70.07,63873.23,396.3,-0.53426,0.0003,7.46146]
[1780532743972,70.06,63885.88,396.3,-0.53044,0.0003,7.46876]
[1780532744180,70.06,63885.88,396.3,-0.53044,0.0003,7.46876]
[1780532744730,70.06,63885.88,396.3,-0.53044,0.0003,7.46876]
[1780532744978,70.06,63878.08,396.3,-0.5328,0.0003,7.46433]
[1780532745076,70.06,63878.08,396.3,-0.5328,0.0003,7.46433]
[1780532745985,70.06,63874.25,396.3,-0.53396,0.0003,7.46206]
[1780532746111,70.06,63874.25,396.3,-0.53396,0.0003,7.46206]
[1780532746115,70.06,63874.25,397.1,-0.53396,0.0003,7.46206]
[1780532746992,70.05,63864.98,397.1,-0.53676,0.0003,7.45631]
[1780532747855,70.05,63864.98,397.1,-0.53676,0.0003,7.45631]
[1780532748031,70.05,63864.98,397.1,-0.53676,0.0003,7.45631]
[1780532747999,70.05,63860.78,397.1,-0.53803,0.0003,7.45358]
[1780532748068,70.05,63860.78,397.1,-0.53803,0.0003,7.45358]
[1780532748115,70.05,63860.78,397.1,-0.53803,0.0003,7.45358]
[1780532748555,70.05,63860.78,397.1,-0.53803,0.0003,7.45358]
[1780532749006,70.04,63863.85,397.1,-0.53711,0.0003,7.45557]
[1780532749244,70.04,63863.85,397.1,-0.53711,0.0003,7.45557]
[1780532751020,70.03,63861.21,397.1,-0.53792,0.0003,7.45384]
[1780532751225,70.03,63861.21,397.1,-0.53792,0.0003,7.45384]
[1780532751231,70.03,63861.21,397.1,-0.53792,0.0003,7.45384]
[1780532751323,70.03,63861.21,397.1,-0.53792,0.0003,7.45384]
[1780532751423,70.03,63861.21,397.1,-0.53792,0.0003,7.45384]
[1780532752027,70.02,63856.8,397.1,-0.53926,0.0003,7.45089]
[1780532752481,70.02,63856.8,397.1,-0.53926,0.0003,7.45089]
[1780532752754,70.02,63856.8,397.1,-0.53926,0.0003,7.45089]
[1780532753034,70.02,63854.84,397.1,-0.53985,0.0003,7.44955]
[1780532753261,70.02,63854.84,397.1,-0.53985,0.0003,7.44955]
[1780532753901,70.02,63854.84,397.1,-0.53985,0.0003,7.44955]
[1780532754050,70.02,63854.84,397.1,-0.53985,0.0003,7.44955]
[1780532754048,70.02,63857.42,397.1,-0.53907,0.0003,7.4513]
[1780532754305,70.02,63857.42,397.1,-0.53907,0.0003,7.4513]
[1780532754408,70.02,63857.42,397.1,-0.53907,0.0003,7.4513]
[1780532754732,70.02,63857.42,397.1,-0.53907,0.0003,7.4513]
[1780532754894,70.02,63857.42,397.1,-0.53907,0.0003,7.4513]
[1780532755052,70.02,63853.0,397.1,-0.54041,0.0003,7.44829]
[1780532755250,70.02,63853.0,397.1,-0.54041,0.0003,7.44829]
[1780532755409,70.02,63853.0,397.1,-0.54041,0.0003,7.44829]
[1780532755653,70.02,63853.0,397.1,-0.54041,0.0003,7.44829]
[1780532755930,70.02,63853.0,397.1,-0.54041,0.0003,7.44829]
[1780532756059,70.02,63847.86,397.1,-0.54196,0.0003,7.44467]
[1780532756396,70.02,63847.86,397.1,-0.54196,0.0003,7.44467]
[1780532756994,70.02,63847.86,397.1,-0.54196,0.0003,7.44467]
[1780532756997,70.02,63847.86,397.1,-0.54196,0.0003,7.44467]
[1780532757068,70.01,63851.86,397.1,-0.54075,0.0003,7.44749]
[1780532757663,70.01,63851.86,397.1,-0.54075,0.0003,7.44749]
[1780532758056,70.01,63851.86,397.1,-0.54075,0.0003,7.44749]
[1780532758228,70.01,63851.86,397.1,-0.54075,0.0003,7.44749]
[1780532758592,70.01,63851.86,397.1,-0.54075,0.0003,7.44749]
[1780532758691,70.01,63848.11,397.1,-0.54189,0.0003,7.44485]
[1780532759301,70.01,63848.11,397.1,-0.54189,0.0003,7.44485]
[1780532759872,70.01,63848.11,397.1,-0.54189,0.0003,7.44485]
[1780532760179,70.01,63849.15,397.1,-0.54157,0.0003,7.44559]
[1780532760453,70.01,63849.15,397.1,-0.54157,0.0003,7.44559]
[1780532760595,70.01,63849.15,397.1,-0.54157,0.0003,7.44559]
[1780532760781,70.01,63849.15,397.1,-0.54157,0.0003,7.44559]
[1780532760955,70.01,63849.15,397.1,-0.54157,0.0003,7.44559]
[1780532761028,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761101,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761172,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761293,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761420,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761500,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761949,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532761961,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532762007,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532762076,70.01,63846.76,397.1,-0.54229,0.0003,7.44388]
[1780532762049,70.02,63847.56,397.1,-0.54205,0.0003,7.44446]
[1780532762165,70.02,63847.56,397.1,-0.54205,0.0003,7.44446]
[1780532762784,70.02,63847.56,397.1,-0.54205,0.0003,7.44446]
[1780532762882,70.02,63831.73,397.1,-0.54683,0.0003,7.43261]
[1780532763474,70.02,63831.73,397.1,-0.54683,0.0003,7.43261]
[1780532763487,70.02,63831.73,397.1,-0.54683,0.0003,7.43261]
[1780532763502,70.02,63831.73,397.1,-0.54683,0.0003,7.43261]
[1780532764039,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532764445,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532764449,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532764758,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532764805,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532764840,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532765168,70.06,63831.72,397.1,-0.5468,0.0003,7.43267]
[1780532765049,70.0,63814.59,397.1,-0.55201,0.0003,7.41854]
[1780532765719,70.0,63814.59,397.1,-0.55201,0.0003,7.41854]
[1780532765821,70.0,63816.46,397.1,-0.55145,0.0003,7.42013]
[1780532766170,70.0,63816.46,397.1,-0.55145,0.0003,7.42013]
[1780532766574,70.0,63816.46,397.1,-0.55145,0.0003,7.42013]
[1780532766774,70.0,63816.46,397.1,-0.55145,0.0003,7.42013]
[1780532766935,70.0,63816.46,397.1,-0.55145,0.0003,7.42013]
[1780532767064,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767294,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767295,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767316,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767348,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767509,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767535,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532767978,70.05,63825.63,397.1,-0.54864,0.0003,7.42782]
[1780532768025,70.05,63813.87,397.1,-0.55218,0.0003,7.41805]
[1780532768805,70.05,63813.87,397.1,-0.55218,0.0003,7.41805]
[1780532768864,70.05,63813.87,397.1,-0.55218,0.0003,7.41805]
[1780532768906,70.05,63813.87,397.1,-0.55218,0.0003,7.41805]
[1780532768982,70.05,63813.87,397.1,-0.55218,0.0003,7.41805]
[1780532769002,70.02,63806.1,397.1,-0.55455,0.0003,7.41118]
[1780532769292,70.02,63806.1,397.1,-0.55455,0.0003,7.41118]
[1780532769326,70.02,63806.1,397.1,-0.55455,0.0003,7.41118]
[1780532769846,70.02,63806.1,397.1,-0.55455,0.0003,7.41118]
[1780532770074,70.02,63806.1,397.1,-0.55455,0.0003,7.41118]
[1780532770087,70.02,63806.1,397.1,-0.55455,0.0003,7.41118]
[1780532770020,69.99,63806.17,397.1,-0.55455,0.0003,7.41118]
[1780532770287,69.99,63806.17,397.1,-0.55455,0.0003,7.41118]
[1780532770505,70.0,63805.75,397.1,-0.55467,0.0003,7.41082]
[1780532771096,70.0,63805.75,397.1,-0.55467,0.0003,7.41082]
[1780532771915,70.0,63808.11,397.1,-0.55396,0.0003,7.41291]
[1780532772599,70.0,63808.11,397.1,-0.55396,0.0003,7.41291]
[1780532772883,70.0,63808.11,397.1,-0.55396,0.0003,7.41291]
[1780532772935,70.0,63808.11,397.1,-0.55396,0.0003,7.41291]
[1780532773035,70.0,63811.09,397.1,-0.55306,0.0003,7.41554]
[1780532773217,70.0,63811.09,397.1,-0.55306,0.0003,7.41554]
[1780532773767,70.0,63811.09,397.1,-0.55306,0.0003,7.41554]
[1780532773810,70.0,63811.09,397.1,-0.55306,0.0003,7.41554]
[1780532773980,70.0,63811.09,397.1,-0.55306,0.0003,7.41554]
[1780532773991,70.0,63811.09,397.1,-0.55306,0.0003,7.41554]
[1780532774089,70.01,63798.02,397.1,-0.55699,0.0003,7.40383]
[1780532774195,70.01,63798.02,397.1,-0.55699,0.0003,7.40383]
[1780532774419,70.01,63798.02,397.1,-0.55699,0.0003,7.40383]
[1780532774421,70.01,63798.02,397.1,-0.55699,0.0003,7.40383]
[1780532774556,70.01,63798.02,397.1,-0.55699,0.0003,7.40383]
[1780532774989,70.01,63798.02,397.1,-0.55699,0.0003,7.40383]
[1780532775010,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532775226,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532775320,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532775530,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532775619,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532775812,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532775991,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532776094,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532776107,70.01,63806.47,397.1,-0.55445,0.0003,7.41148]
[1780532776094,70.01,63830.6,397.1,-0.54717,0.0003,7.43172]
[1780532776312,70.01,63830.6,397.1,-0.54717,0.0003,7.43172]
[1780532776344,70.01,63830.6,397.1,-0.54717,0.0003,7.43172]
[1780532776375,70.01,63830.6,397.1,-0.54717,0.0003,7.43172]
[1780532776458,70.01,63830.6,397.1,-0.54717,0.0003,7.43172]
[1780532776898,70.01,63828.48,397.1,-0.54781,0.0003,7.43003]
[1780532777353,70.01,63828.48,397.1,-0.54781,0.0003,7.43003]
[1780532777645,70.01,63828.48,397.1,-0.54781,0.0003,7.43003]
[1780532777783,70.01,63828.48,397.1,-0.54781,0.0003,7.43003]
[1780532777984,70.01,63828.48,397.1,-0.54781,0.0003,7.43003]
[1780532777993,70.01,63828.48,397.1,-0.54781,0.0003,7.43003]
[1780532778015,70.0,63771.25,397.1,-0.56504,0.0003,7.37756]
[1780532778112,70.0,63771.25,397.1,-0.56504,0.0003,7.37756]
[1780532778834,70.0,63771.25,397.1,-0.56504,0.0003,7.37756]
[1780532778890,69.95,63800.9,397.1,-0.55618,0.0003,7.40632]
[1780532780038,69.95,63800.9,397.1,-0.55618,0.0003,7.40632]
[1780532780200,69.95,63800.9,397.1,-0.55618,0.0003,7.40632]
[1780532779311,69.95,63793.97,397.1,-0.55826,0.0003,7.39988]
[1780532780437,69.95,63793.97,397.1,-0.55826,0.0003,7.39988]
[1780532780712,69.95,63793.97,397.1,-0.55826,0.0003,7.39988]
[1780532781075,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532781232,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532781388,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532781710,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532781842,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532782043,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532782113,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532782140,69.94,63798.29,397.1,-0.55697,0.0003,7.40391]
[1780532782096,69.95,63823.91,397.1,-0.54924,0.0003,7.42624]
[1780532782338,69.95,63823.91,397.1,-0.54924,0.0003,7.42624]
[1780532782575,69.95,63823.91,397.1,-0.54924,0.0003,7.42624]
[1780532783115,69.95,63832.12,397.1,-0.54676,0.0003,7.43281]
[1780532784043,69.96,63820.72,397.1,-0.55019,0.0003,7.42363]
[1780532785046,69.98,63804.31,397.1,-0.55512,0.0003,7.40949]
[1780532785684,69.98,63804.31,397.1,-0.55512,0.0003,7.40949]
[1780532785689,69.98,63804.31,397.1,-0.55512,0.0003,7.40949]
[1780532785732,69.98,63804.31,397.1,-0.55512,0.0003,7.40949]
[1780532786109,69.98,63804.31,397.1,-0.55512,0.0003,7.40949]
[1780532786074,69.98,63801.19,397.1,-0.55606,0.0003,7.40667]
[1780532786482,69.98,63801.19,397.1,-0.55606,0.0003,7.40667]
[1780532786971,69.98,63801.19,397.1,-0.55606,0.0003,7.40667]
[1780532787014,69.98,63801.19,397.1,-0.55606,0.0003,7.40667]
[1780532787101,70.04,63788.27,397.1,-0.55989,0.0003,7.3947]
[1780532787261,70.04,63788.27,397.1,-0.55989,0.0003,7.3947]
[1780532787946,70.04,63788.27,397.1,-0.55989,0.0003,7.3947]
[1780532788049,70.03,63783.08,397.1,-0.56145,0.0003,7.38962]
[1780532788456,70.03,63783.08,397.1,-0.56145,0.0003,7.38962]
[1780532789021,70.03,63783.08,397.1,-0.56145,0.0003,7.38962]
[1780532789113,70.03,63779.28,397.1,-0.5626,0.0003,7.38584]
[1780532790092,70.03,63779.28,397.1,-0.5626,0.0003,7.38584]
[1780532790140,70.03,63779.28,397.1,-0.5626,0.0003,7.38584]
[1780532790060,70.04,63770.17,397.1,-0.56532,0.0003,7.37655]
[1780532790485,70.04,63770.17,397.1,-0.56532,0.0003,7.37655]
[1780532790865,70.04,63770.17,397.1,-0.56532,0.0003,7.37655]
[1780532791062,70.04,63770.17,397.1,-0.56532,0.0003,7.37655]
[1780532791127,70.05,63762.64,397.1,-0.56765,0.0003,7.36027]
[1780532791612,70.05,63762.64,397.1,-0.56765,0.0003,7.36027]
[1780532791628,70.05,63762.64,397.1,-0.56765,0.0003,7.36027]
[1780532792149,70.05,63762.64,397.1,-0.56765,0.0003,7.36027]
[1780532792071,70.05,63759.37,397.1,-0.56863,0.0003,7.35674]
[1780532792327,70.05,63759.37,397.1,-0.56863,0.0003,7.35674]
[1780532792478,70.05,63759.37,397.1,-0.56863,0.0003,7.35674]
[1780532792749,70.05,63759.37,397.1,-0.56863,0.0003,7.35674]
[1780532793037,70.05,63759.37,397.1,-0.56863,0.0003,7.35674]
[1780532793071,70.07,63737.44,397.1,-0.57518,0.0003,7.332]
[1780532793336,70.07,63737.44,397.1,-0.57518,0.0003,7.332]
[1780532793725,70.07,63737.44,397.1,-0.57518,0.0003,7.332]
[1780532794071,70.13,63715.24,397.1,-0.58173,0.0003,7.3052]
[1780532794829,70.13,63715.24,397.1,-0.58173,0.0003,7.3052]
[1780532794862,70.13,63715.24,397.1,-0.58173,0.0003,7.3052]
[1780532794877,70.13,63707.88,397.1,-0.58392,0.0003,7.29579]
[1780532796084,70.13,63707.88,397.1,-0.58392,0.0003,7.29579]
[1780532796153,70.13,63707.88,397.1,-0.58392,0.0003,7.29579]
[1780532796152,70.13,63712.66,397.1,-0.58249,0.0003,7.30194]
[1780532796262,70.13,63712.66,397.1,-0.58249,0.0003,7.30194]
[1780532796283,70.13,63712.66,397.1,-0.58249,0.0003,7.30194]
[1780532796743,70.13,63712.66,397.1,-0.58249,0.0003,7.30194]
[1780532796781,70.12,63712.45,397.1,-0.58256,0.0003,7.30164]
[1780532797240,70.12,63712.45,397.1,-0.58256,0.0003,7.30164]
[1780532797374,70.12,63712.45,397.1,-0.58256,0.0003,7.30164]
[1780532798147,70.12,63712.45,397.1,-0.58256,0.0003,7.30164]
[1780532798174,70.12,63712.45,397.1,-0.58256,0.0003,7.30164]
[1780532797468,70.14,63701.68,397.1,-0.58574,0.0003,7.28779]
[1780532798402,70.14,63701.68,397.1,-0.58574,0.0003,7.28779]
[1780532798842,70.14,63701.68,397.1,-0.58574,0.0003,7.28779]
[1780532798984,70.14,63701.68,397.1,-0.58574,0.0003,7.28779]
[1780532799071,70.15,63699.38,397.1,-0.58641,0.0003,7.28477]
[1780532799846,70.15,63699.38,397.1,-0.58641,0.0003,7.28477]
[1780532799974,70.15,63699.38,397.1,-0.58641,0.0003,7.28477]
[1780532800017,70.15,63693.92,397.1,-0.58803,0.0003,7.27747]
[1780532800324,70.15,63693.92,397.1,-0.58803,0.0003,7.27747]
[1780532800458,70.15,63693.92,397.1,-0.58803,0.0003,7.27747]
[1780532800605,70.15,63693.92,397.1,-0.58803,0.0003,7.27747]
[1780532800787,70.15,63693.92,397.1,-0.58803,0.0003,7.27747]
[1780532800823,70.15,63694.26,397.1,-0.58793,0.0003,7.27792]
[1780532801313,70.15,63694.26,397.1,-0.58793,0.0003,7.27792]
[1780532801479,70.15,63694.26,397.1,-0.58793,0.0003,7.27792]
[1780532801712,70.21,63690.22,397.1,-0.58905,0.0003,7.27279]
[1780532802888,70.27,63682.01,397.1,-0.5914,0.0003,7.26183]
[1780532803933,70.27,63682.01,397.1,-0.5914,0.0003,7.26183]
[1780532804060,70.32,63673.24,397.1,-0.59391,0.0003,7.24982]
[1780532804429,70.32,63673.24,397.1,-0.59391,0.0003,7.24982]
[1780532805040,70.36,63666.59,397.1,-0.59582,0.00029,7.24052]
[1780532805795,70.36,63666.59,397.1,-0.59582,0.00029,7.24052]
[1780532806377,70.36,63666.59,397.1,-0.59582,0.00029,7.24052]
[1780532806482,70.36,63666.59,397.1,-0.59582,0.00029,7.24052]
[1780532806143,70.39,63662.2,397.1,-0.59707,0.00029,7.2343]
[1780532807268,70.39,63662.2,397.1,-0.59707,0.00029,7.2343]
[1780532806908,70.39,63658.93,397.1,-0.59803,0.00029,7.22949]
[1780532807898,70.39,63658.93,397.1,-0.59803,0.00029,7.22949]
[1780532808053,70.39,63658.93,397.1,-0.59803,0.00029,7.22949]
[1780532808199,70.39,63658.93,397.1,-0.59803,0.00029,7.22949]
[1780532809203,70.39,63658.93,397.1,-0.59803,0.00029,7.22949]
[1780532808137,70.39,63655.13,397.1,-0.59915,0.00029,7.22384]
[1780532809601,70.39,63655.13,397.1,-0.59915,0.00029,7.22384]
[1780532809883,70.39,63655.13,397.1,-0.59915,0.00029,7.22384]
[1780532810412,70.41,63655.13,397.1,-0.59912,0.00029,7.22397]
[1780532811403,70.41,63655.39,397.1,-0.59905,0.00029,7.22436]
[1780532811265,70.41,63653.97,397.1,-0.59946,0.00029,7.22224]
[1780532811708,70.41,63653.97,397.1,-0.59946,0.00029,7.22224]
[1780532811987,70.41,63653.97,397.1,-0.59946,0.00029,7.22224]
[1780532812115,70.41,63653.97,397.1,-0.59946,0.00029,7.22224]
[1780532812248,70.41,63653.97,397.1,-0.59946,0.00029,7.22224]
[1780532812255,70.41,63651.56,397.1,-0.60016,0.00029,7.21867]
[1780532812626,70.41,63653.57,397.1,-0.59957,0.00029,7.22169]
[1780532813377,70.41,63653.57,397.1,-0.59957,0.00029,7.22169]
[1780532813672,70.41,63653.57,397.1,-0.59957,0.00029,7.22169]
[1780532813895,70.41,63653.57,397.1,-0.59957,0.00029,7.22169]
[1780532814119,70.41,63653.57,397.1,-0.59957,0.00029,7.22169]
[1780532814128,70.42,63656.85,397.1,-0.5986,0.00029,7.2266]
[1780532814904,70.42,63656.85,397.1,-0.5986,0.00029,7.2266]
[1780532815217,70.42,63656.85,397.1,-0.5986,0.00029,7.2266]
[1780532815326,70.47,63663.04,397.1,-0.59671,0.00029,7.23606]
[1780532815396,70.47,63663.04,397.1,-0.59671,0.00029,7.23606]
[1780532815428,70.47,63663.04,397.1,-0.59671,0.00029,7.23606]
[1780532816000,70.47,63663.04,397.1,-0.59671,0.00029,7.23606]
[1780532816236,70.47,63663.04,397.1,-0.59671,0.00029,7.23606]
[1780532816298,70.47,63663.04,397.1,-0.59671,0.00029,7.23606]
[1780532816293,70.51,63658.29,397.1,-0.59803,0.00029,7.22941]
[1780532816435,70.51,63658.29,397.1,-0.59803,0.00029,7.22941]
[1780532816773,70.51,63658.29,397.1,-0.59803,0.00029,7.22941]
[1780532816816,70.51,63658.29,397.1,-0.59803,0.00029,7.22941]
[1780532816849,70.51,63658.29,397.1,-0.59803,0.00029,7.22941]
[1780532817058,70.51,63658.29,397.1,-0.59803,0.00029,7.22941]
[1780532817076,70.51,63652.3,397.1,-0.59979,0.00029,7.2205]
[1780532817759,70.51,63652.3,397.1,-0.59979,0.00029,7.2205]
[1780532817998,70.51,63652.3,397.1,-0.59979,0.00029,7.2205]
[1780532818175,70.51,63652.3,397.1,-0.59979,0.00029,7.2205]
[1780532818342,70.55,63645.34,397.1,-0.60177,0.00029,7.21026]
[1780532818915,70.55,63645.34,397.1,-0.60177,0.00029,7.21026]
[1780532818979,70.55,63645.34,397.1,-0.60177,0.00029,7.21026]
[1780532819032,70.55,63645.34,397.1,-0.60177,0.00029,7.21026]
[1780532819343,70.55,63645.34,397.1,-0.60177,0.00029,7.21026]
[1780532819278,70.55,63638.64,397.1,-0.60373,0.00029,7.19996]
[1780532819693,70.55,63638.64,397.1,-0.60373,0.00029,7.19996]
[1780532819918,70.55,63638.64,397.1,-0.60373,0.00029,7.19996]
[1780532820008,70.55,63638.64,397.1,-0.60373,0.00029,7.19996]
[1780532820434,70.55,63638.64,397.1,-0.60373,0.00029,7.19996]
[1780532820062,70.53,63623.22,397.1,-0.60827,0.00029,7.17542]
[1780532820525,70.53,63623.22,397.1,-0.60827,0.00029,7.17542]
[1780532820922,70.53,63623.22,397.1,-0.60827,0.00029,7.17542]
[1780532821217,70.53,63623.22,397.1,-0.60827,0.00029,7.17542]
[1780532821270,70.52,63610.08,397.1,-0.61211,0.00029,7.1539]
[1780532821435,70.52,63610.08,397.1,-0.61211,0.00029,7.1539]
[1780532822007,70.52,63610.08,397.1,-0.61211,0.00029,7.1539]
[1780532822226,70.52,63610.08,397.1,-0.61211,0.00029,7.1539]
[1780532822354,70.52,63615.5,397.1,-0.61053,0.00029,7.16284]
[1780532822419,70.52,63615.5,397.1,-0.61053,0.00029,7.16284]
[1780532822627,70.52,63615.5,397.1,-0.61053,0.00029,7.16284]
[1780532823350,70.52,63615.5,397.1,-0.61053,0.00029,7.16284]
[1780532823405,70.52,63615.5,397.1,-0.61053,0.00029,7.16284]
[1780532823492,70.52,63615.5,397.1,-0.61053,0.00029,7.16284]
[1780532822781,70.52,63639.15,397.1,-0.60363,0.00029,7.20055]
[1780532823748,70.52,63639.15,397.1,-0.60363,0.00029,7.20055]
[1780532824281,70.52,63639.15,397.1,-0.60363,0.00029,7.20055]
[1780532824332,70.52,63639.15,397.1,-0.60363,0.00029,7.20055]
[1780532824383,70.52,63640.91,397.1,-0.60311,0.00029,7.20325]
[1780532824647,70.52,63640.91,397.1,-0.60311,0.00029,7.20325]
[1780532824734,70.52,63640.91,397.1,-0.60311,0.00029,7.20325]
[1780532824839,70.52,63640.91,397.1,-0.60311,0.00029,7.20325]
[1780532825020,70.52,63665.85,397.1,-0.5958,0.00029,7.2405]
[1780532825710,70.52,63665.85,397.1,-0.5958,0.00029,7.2405]
[1780532826193,70.52,63665.85,397.1,-0.5958,0.00029,7.2405]
[1780532826386,70.52,63665.85,397.1,-0.5958,0.00029,7.2405]
[1780532826343,70.51,63710.68,397.1,-0.58259,0.0003,7.30133]
[1780532826610,70.51,63710.68,397.1,-0.58259,0.0003,7.30133]
[1780532826715,70.51,63710.68,397.1,-0.58259,0.0003,7.30133]
[1780532827161,70.51,63765.56,397.1,-0.56629,0.0003,7.36488]
[1780532827500,70.51,63765.56,397.1,-0.56629,0.0003,7.36488]
[1780532827947,70.52,63782.04,397.1,-0.56136,0.0003,7.38162]
[1780532828436,70.52,63782.04,397.1,-0.56136,0.0003,7.38162]
[1780532829176,70.52,63782.04,397.1,-0.56136,0.0003,7.38162]
[1780532829360,70.52,63782.04,397.1,-0.56136,0.0003,7.38162]
[1780532829387,70.52,63782.04,397.1,-0.56136,0.0003,7.38162]
[1780532829360,70.51,63768.29,397.1,-0.56547,0.0003,7.36775]
[1780532829530,70.51,63768.29,397.1,-0.56547,0.0003,7.36775]
[1780532830219,70.51,63768.29,397.1,-0.56547,0.0003,7.36775]
[1780532830318,70.52,63746.89,397.1,-0.57184,0.0003,7.34465]
[1780532830608,70.52,63746.89,397.1,-0.57184,0.0003,7.34465]
[1780532830904,70.52,63746.89,397.1,-0.57184,0.0003,7.34465]
[1780532831015,70.52,63746.89,397.1,-0.57184,0.0003,7.34465]
[1780532831320,70.52,63752.26,397.1,-0.57024,0.0003,7.35064]
[1780532831577,70.52,63752.26,397.1,-0.57024,0.0003,7.35064]
[1780532832481,70.52,63751.94,397.1,-0.57033,0.0003,7.35029]
[1780532833004,70.52,63751.94,397.1,-0.57033,0.0003,7.35029]
[1780532833187,70.52,63751.94,397.1,-0.57033,0.0003,7.35029]
[1780532833267,70.52,63755.11,397.1,-0.56939,0.0003,7.35378]
[1780532834345,70.52,63755.11,397.1,-0.56939,0.0003,7.35378]
[1780532834260,70.55,63788.32,397.1,-0.55946,0.0003,7.38776]
[1780532834632,70.55,63788.32,397.1,-0.55946,0.0003,7.38776]
[1780532834790,70.55,63788.32,397.1,-0.55946,0.0003,7.38776]
[1780532835420,70.55,63788.32,397.1,-0.55946,0.0003,7.38776]
[1780532835412,70.55,63791.85,397.1,-0.55841,0.0003,7.39109]
[1780532835602,70.55,63791.85,397.1,-0.55841,0.0003,7.39109]
[1780532835843,70.54,63780.88,397.1,-0.56169,0.0003,7.38055]
[1780532836588,70.54,63780.88,397.1,-0.56169,0.0003,7.38055]
[1780532836636,70.54,63780.88,397.1,-0.56169,0.0003,7.38055]
[1780532837062,70.54,63780.88,397.1,-0.56169,0.0003,7.38055]
[1780532837372,70.54,63785.9,397.1,-0.56019,0.0003,7.38543]
[1780532837858,70.54,63775.12,397.1,-0.56341,0.0003,7.37481]
[1780532838533,70.54,63775.12,397.1,-0.56341,0.0003,7.37481]
[1780532838577,70.54,63775.12,397.1,-0.56341,0.0003,7.37481]
[1780532838617,70.54,63775.12,397.1,-0.56341,0.0003,7.37481]
[1780532839073,70.54,63775.12,397.1,-0.56341,0.0003,7.37481]
[1780532839121,70.54,63762.12,397.1,-0.56728,0.0003,7.36138]
[1780532840063,70.54,63762.12,397.1,-0.56728,0.0003,7.36138]
[1780532840144,70.54,63746.45,397.1,-0.57194,0.0003,7.34427]
[1780532840529,70.54,63746.45,397.1,-0.57194,0.0003,7.34427]
[1780532841031,70.54,63752.3,397.1,-0.5702,0.0003,7.35076]
[1780532841609,70.54,63752.3,397.1,-0.5702,0.0003,7.35076]
[1780532841944,70.54,63752.3,397.1,-0.5702,0.0003,7.35076]
[1780532841975,70.54,63752.3,397.1,-0.5702,0.0003,7.35076]
[1780532842313,70.54,63754.6,397.1,-0.56952,0.0003,7.35328]
[1780532842671,70.54,63754.6,397.1,-0.56952,0.0003,7.35328]
[1780532842924,70.54,63754.6,397.1,-0.56952,0.0003,7.35328]
[1780532843096,70.54,63754.6,397.1,-0.56952,0.0003,7.35328]
[1780532843151,70.54,63740.33,397.1,-0.57376,0.0003,7.3373]
[1780532843493,70.54,63740.33,397.1,-0.57376,0.0003,7.3373]
[1780532843525,70.54,63740.33,397.1,-0.57376,0.0003,7.3373]
[1780532843816,70.54,63740.33,397.1,-0.57376,0.0003,7.3373]
[1780532843818,70.54,63740.33,397.1,-0.57376,0.0003,7.3373]
[1780532844150,70.54,63740.33,397.1,-0.57376,0.0003,7.3373]
[1780532844250,70.49,63722.93,397.1,-0.57898,0.0003,7.31649]
[1780532844795,70.49,63722.93,397.1,-0.57898,0.0003,7.31649]
[1780532845385,70.49,63705.56,397.1,-0.58413,0.0003,7.29467]
[1780532845956,70.49,63705.56,397.1,-0.58413,0.0003,7.29467]
[1780532846139,70.49,63705.56,397.1,-0.58413,0.0003,7.29467]
[1780532846210,70.49,63705.56,397.1,-0.58413,0.0003,7.29467]
[1780532846402,70.49,63696.51,397.1,-0.58681,0.0003,7.28283]
[1780532846775,70.49,63696.51,397.1,-0.58681,0.0003,7.28283]
[1780532846937,70.49,63686.1,397.1,-0.58988,0.00029,7.26881]
[1780532847783,70.49,63686.1,397.1,-0.58988,0.00029,7.26881]
[1780532848389,70.49,63686.1,397.1,-0.58988,0.00029,7.26881]
[1780532848396,70.49,63686.1,397.1,-0.58988,0.00029,7.26881]
[1780532847944,70.49,63687.3,397.1,-0.58952,0.0003,7.27046]
[1780532848730,70.49,63687.3,397.1,-0.58952,0.0003,7.27046]
[1780532848931,70.49,63687.3,397.1,-0.58952,0.0003,7.27046]
[1780532849117,70.49,63687.3,397.1,-0.58952,0.0003,7.27046]
[1780532849125,70.49,63703.49,397.1,-0.58475,0.0003,7.29198]
[1780532849581,70.49,63703.49,397.1,-0.58475,0.0003,7.29198]
[1780532849658,70.49,63703.49,397.1,-0.58475,0.0003,7.29198]
[1780532849959,70.49,63704.42,397.1,-0.58447,0.0003,7.29319]
[1780532850502,70.49,63704.42,397.1,-0.58447,0.0003,7.29319]
[1780532850586,70.49,63704.42,397.1,-0.58447,0.0003,7.29319]
[1780532850633,70.49,63704.42,397.1,-0.58447,0.0003,7.29319]
[1780532850671,70.49,63704.42,397.1,-0.58447,0.0003,7.29319]
[1780532851301,70.49,63704.42,397.1,-0.58447,0.0003,7.29319]
[1780532851333,70.49,63679.71,397.1,-0.59188,0.00029,7.25149]
[1780532851695,70.49,63679.71,397.1,-0.59188,0.00029,7.25149]
[1780532851928,70.49,63679.71,397.1,-0.59188,0.00029,7.25149]
[1780532852212,70.49,63679.71,397.1,-0.59188,0.00029,7.25149]
[1780532852240,70.49,63668.3,397.1,-0.59523,0.00029,7.23536]
[1780532852660,70.49,63668.3,397.1,-0.59523,0.00029,7.23536]
[1780532853247,70.49,63668.3,397.1,-0.59523,0.00029,7.23536]
[1780532853343,70.49,63668.3,397.1,-0.59523,0.00029,7.23536]
[1780532853428,70.49,63692.45,397.1,-0.58812,0.0003,7.26892]
[1780532854035,70.49,63692.45,397.1,-0.58812,0.0003,7.26892]
[1780532854088,70.49,63710.14,397.1,-0.58288,0.0003,7.29207]
[1780532854480,70.49,63710.14,397.1,-0.58288,0.0003,7.29207]
[1780532854745,70.49,63710.14,397.1,-0.58288,0.0003,7.29207]
[1780532855325,70.49,63708.27,397.1,-0.58344,0.0003,7.28967]
[1780532855722,70.49,63708.27,397.1,-0.58344,0.0003,7.28967]
[1780532855969,70.49,63708.27,397.1,-0.58344,0.0003,7.28967]
[1780532855990,70.49,63708.27,397.1,-0.58344,0.0003,7.28967]
[1780532856225,70.49,63704.37,397.1,-0.58459,0.0003,7.28465]
[1780532856760,70.49,63704.37,397.1,-0.58459,0.0003,7.28465]
[1780532856790,70.49,63704.37,397.1,-0.58459,0.0003,7.28465]
[1780532856835,70.49,63704.37,397.1,-0.58459,0.0003,7.28465]
[1780532857098,70.49,63704.37,397.1,-0.58459,0.0003,7.28465]
[1780532857172,70.49,63702.47,397.1,-0.58515,0.0003,7.28218]
[1780532857605,70.49,63702.47,397.1,-0.58515,0.0003,7.28218]
[1780532857730,70.49,63702.47,397.1,-0.58515,0.0003,7.28218]
[1780532858055,70.49,63702.47,397.1,-0.58515,0.0003,7.28218]
[1780532858062,70.49,63702.47,397.1,-0.58515,0.0003,7.28218]
[1780532858371,70.49,63715.16,397.1,-0.58139,0.0003,7.2984]
[1780532858591,70.49,63715.16,397.1,-0.58139,0.0003,7.2984]
[1780532858821,70.49,63715.16,397.1,-0.58139,0.0003,7.2984]
[1780532859173,70.49,63715.16,397.1,-0.58139,0.0003,7.2984]
[1780532859192,70.49,63715.16,397.1,-0.58139,0.0003,7.2984]
[1780532859457,70.49,63727.2,397.1,-0.57781,0.0003,7.31322]
[1780532859615,70.49,63727.2,397.1,-0.57781,0.0003,7.31322]
[1780532859697,70.49,63727.2,397.1,-0.57781,0.0003,7.31322]
[1780532860020,70.49,63727.2,397.1,-0.57781,0.0003,7.31322]
[1780532860052,70.49,63733.13,397.1,-0.57605,0.0003,7.32029]
[1780532860632,70.49,63733.13,397.1,-0.57605,0.0003,7.32029]
[1780532861051,70.49,63733.13,397.1,-0.57605,0.0003,7.32029]
[1780532861066,70.5,63731.68,397.1,-0.57648,0.0003,7.3186]
[1780532861561,70.5,63731.68,397.1,-0.57648,0.0003,7.3186]
[1780532862076,70.49,63722.53,397.1,-0.5792,0.0003,7.30756]
[1780532862762,70.49,63722.53,397.1,-0.5792,0.0003,7.30756]
[1780532862783,70.49,63722.53,397.1,-0.5792,0.0003,7.30756]
[1780532863237,70.49,63709.81,397.1,-0.58297,0.0003,7.29166]
[1780532863504,70.49,63709.81,397.1,-0.58297,0.0003,7.29166]
[1780532864209,70.49,63709.81,397.1,-0.58297,0.0003,7.29166]
[1780532864213,70.49,63709.81,397.1,-0.58297,0.0003,7.29166]
[1780532864244,70.49,63703.14,397.1,-0.58495,0.0003,7.28307]
[1780532866103,70.49,63700.84,397.1,-0.58563,0.0003,7.28006]
[1780532867156,70.49,63700.84,397.1,-0.58563,0.0003,7.28006]
[1780532867329,70.49,63700.03,397.1,-0.58587,0.0003,7.279]
[1780532867708,70.49,63700.03,397.1,-0.58587,0.0003,7.279]
[1780532868112,70.49,63700.03,397.1,-0.58587,0.0003,7.279]
[1780532868119,70.49,63700.03,397.1,-0.58587,0.0003,7.279]
[1780532868408,70.49,63703.5,397.1,-0.58485,0.0003,7.28353]
[1780532869425,70.49,63703.5,397.1,-0.58485,0.0003,7.28353]
[1780532869441,70.49,63711.49,397.1,-0.58248,0.0003,7.29378]
[1780532869667,70.49,63711.49,397.1,-0.58248,0.0003,7.29378]
[1780532869693,70.49,63711.49,397.1,-0.58248,0.0003,7.29378]
[1780532870423,70.49,63711.49,397.1,-0.58248,0.0003,7.29378]
[1780532870131,70.49,63708.82,397.1,-0.58327,0.0003,7.29038]
[1780532871109,70.49,63708.82,397.1,-0.58327,0.0003,7.29038]
[1780532871264,70.49,63708.82,397.1,-0.58327,0.0003,7.29038]
[1780532871366,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532871770,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532871782,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532871924,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532872370,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532872413,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532872442,70.49,63705.15,397.1,-0.58436,0.0003,7.28566]
[1780532872156,70.49,63699.24,397.1,-0.58611,0.0003,7.27794]
[1780532872715,70.49,63699.24,397.1,-0.58611,0.0003,7.27794]
[1780532873232,70.49,63699.24,397.1,-0.58611,0.0003,7.27794]
[1780532873458,70.49,63699.24,397.1,-0.58611,0.0003,7.27794]
[1780532873273,70.49,63684.52,397.1,-0.59046,0.0003,7.25812]
[1780532874446,70.49,63684.52,397.1,-0.59046,0.0003,7.25812]
[1780532874161,70.49,63687.88,397.1,-0.58947,0.0003,7.26273]
[1780532874877,70.49,63687.88,397.1,-0.58947,0.0003,7.26273]
[1780532874950,70.49,63687.88,397.1,-0.58947,0.0003,7.26273]
[1780532875218,70.49,63687.88,397.1,-0.58947,0.0003,7.26273]
[1780532875221,70.49,63687.88,397.1,-0.58947,0.0003,7.26273]
[1780532875223,70.49,63689.53,397.1,-0.58898,0.0003,7.26498]
[1780532876291,70.49,63679.98,397.1,-0.5918,0.0003,7.25187]
[1780532876856,70.49,63679.98,397.1,-0.5918,0.0003,7.25187]
[1780532877104,70.49,63679.98,397.1,-0.5918,0.0003,7.25187]
[1780532877107,70.49,63679.98,397.1,-0.5918,0.0003,7.25187]
[1780532877460,70.49,63679.98,397.1,-0.5918,0.0003,7.25187]
[1780532877184,70.49,63632.58,397.1,-0.60572,0.00029,7.18148]
[1780532877833,70.49,63632.58,397.1,-0.60572,0.00029,7.18148]
[1780532878293,70.49,63632.58,397.1,-0.60572,0.00029,7.18148]
[1780532878451,70.49,63632.58,397.1,-0.60572,0.00029,7.18148]
[1780532878304,70.49,63687.63,397.1,-0.58954,0.0003,7.26242]
[1780532878718,70.49,63687.63,397.1,-0.58954,0.0003,7.26242]
[1780532879096,70.49,63687.63,397.1,-0.58954,0.0003,7.26242]
[1780532879349,70.49,63693.49,397.1,-0.58781,0.0003,7.27032]
[1780532879503,70.49,63693.49,397.1,-0.58781,0.0003,7.27032]
[1780532879745,70.49,63693.49,397.1,-0.58781,0.0003,7.27032]
[1780532879915,70.49,63693.49,397.1,-0.58781,0.0003,7.27032]
[1780532880734,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532880849,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532880856,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532881033,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532881108,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532881128,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532881222,70.49,63694.16,397.1,-0.58761,0.0003,7.27121]
[1780532881224,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532881555,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532881695,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532881698,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532881821,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532881885,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532882243,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532882458,70.49,63685.07,397.1,-0.5903,0.0003,7.25888]
[1780532882318,70.49,63669.43,397.1,-0.59491,0.00029,7.23694]
[1780532882809,70.49,63669.43,397.1,-0.59491,0.00029,7.23694]
[1780532883265,70.49,63671.84,397.1,-0.5942,0.00029,7.24039]
[1780532883939,70.49,63671.84,397.1,-0.5942,0.00029,7.24039]
[1780532884094,70.49,63671.84,397.1,-0.5942,0.00029,7.24039]
[1780532884271,70.49,63679.92,397.1,-0.59181,0.00029,7.2518]
[1780532884924,70.49,63679.92,397.1,-0.59181,0.00029,7.2518]
[1780532885341,70.49,63679.92,397.1,-0.59181,0.00029,7.2518]
[1780532885451,70.49,63679.92,397.1,-0.59181,0.00029,7.2518]
[1780532885434,70.5,63685.36,397.1,-0.5902,0.0003,7.25934]
[1780532885657,70.5,63685.36,397.1,-0.5902,0.0003,7.25934]
[1780532885775,70.5,63685.36,397.1,-0.5902,0.0003,7.25934]
[1780532886056,70.5,63685.36,397.1,-0.5902,0.0003,7.25934]
[1780532886510,70.49,63679.93,397.1,-0.59181,0.00029,7.25181]
[1780532886522,70.49,63679.93,397.1,-0.59181,0.00029,7.25181]
[1780532886559,70.49,63679.93,397.1,-0.59181,0.00029,7.25181]
[1780532887384,70.49,63679.93,397.1,-0.59181,0.00029,7.25181]
[1780532887423,70.49,63663.12,397.1,-0.59676,0.00029,7.22785]
[1780532887561,70.49,63663.12,397.1,-0.59676,0.00029,7.22785]
[1780532887580,70.49,63663.12,397.1,-0.59676,0.00029,7.22785]
[1780532887726,70.49,63663.12,397.1,-0.59676,0.00029,7.22785]
[1780532888199,70.49,63663.12,397.1,-0.59676,0.00029,7.22785]
[1780532888341,70.5,63657.13,397.1,-0.59852,0.00029,7.21906]
[1780532888902,70.5,63657.13,397.1,-0.59852,0.00029,7.21906]
[1780532889070,70.5,63657.13,397.1,-0.59852,0.00029,7.21906]
[1780532889204,70.5,63657.13,397.1,-0.59852,0.00029,7.21906]
[1780532889330,70.5,63657.13,397.1,-0.59852,0.00029,7.21906]
[1780532889343,70.5,63658.73,397.1,-0.59804,0.00029,7.22144]
[1780532890350,70.5,63668.25,397.1,-0.59524,0.00029,7.23532]
[1780532890525,70.5,63668.25,397.1,-0.59524,0.00029,7.23532]
[1780532890790,70.5,63668.25,397.1,-0.59524,0.00029,7.23532]
[1780532891357,70.5,63666.96,397.1,-0.59562,0.00029,7.23347]
[1780532892552,70.5,63666.96,397.1,-0.59562,0.00029,7.23347]
[1780532892364,70.5,63674.42,397.1,-0.59342,0.00029,7.24415]
[1780532892767,70.5,63674.42,397.1,-0.59342,0.00029,7.24415]
[1780532892983,70.5,63674.42,397.1,-0.59342,0.00029,7.24415]
[1780532893371,70.51,63687.48,397.1,-0.58956,0.0003,7.2623]
[1780532893698,70.51,63687.48,397.1,-0.58956,0.0003,7.2623]
[1780532894000,70.51,63687.48,397.1,-0.58956,0.0003,7.2623]
[1780532894345,70.51,63687.48,397.1,-0.58956,0.0003,7.2623]
[1780532894407,70.51,63687.48,397.1,-0.58956,0.0003,7.2623]
[1780532894547,70.51,63687.48,397.1,-0.58956,0.0003,7.2623]
[1780532894443,70.5,63691.31,397.1,-0.58844,0.0003,7.26746]
[1780532895044,70.5,63691.31,397.1,-0.58844,0.0003,7.26746]
[1780532895393,70.5,63680.3,397.1,-0.59168,0.00029,7.25239]
[1780532896400,70.51,63675.73,397.1,-0.59302,0.00029,7.24603]
[1780532896898,70.51,63675.73,397.1,-0.59302,0.00029,7.24603]
[1780532897407,70.51,63674.15,397.1,-0.59348,0.00029,7.24383]
[1780532898416,70.52,63675.89,397.1,-0.59296,0.00029,7.2463]
[1780532899423,70.52,63670.8,397.1,-0.59446,0.00029,7.2391]
[1780532900255,70.52,63670.8,397.1,-0.59446,0.00029,7.2391]
[1780532900430,70.52,63667.12,397.1,-0.59554,0.00029,7.23384]
[1780532900889,70.52,63667.12,397.1,-0.59554,0.00029,7.23384]
[1780532902151,70.53,63667.7,397.1,-0.59536,0.00029,7.2347]
[1780532902174,70.53,63667.7,397.1,-0.59536,0.00029,7.2347]
[1780532902185,70.53,63667.7,397.1,-0.59536,0.00029,7.2347]
[1780532902444,70.53,63665.6,397.1,-0.59598,0.00029,7.23168]
[1780532902552,70.53,63665.6,397.1,-0.59598,0.00029,7.23168]
[1780532902606,70.53,63665.6,397.1,-0.59598,0.00029,7.23168]
[1780532903381,70.53,63665.6,397.1,-0.59598,0.00029,7.23168]
[1780532903394,70.53,63665.6,397.1,-0.59598,0.00029,7.23168]
[1780532903463,70.53,63653.71,397.1,-0.59947,0.00029,7.21421]
[1780532903812,70.53,63653.71,397.1,-0.59947,0.00029,7.21421]
[1780532904086,70.53,63653.71,397.1,-0.59947,0.00029,7.21421]
[1780532904464,70.53,63644.53,397.1,-0.60216,0.00029,7.20035]
[1780532904578,70.53,63644.53,397.1,-0.60216,0.00029,7.20035]
[1780532905471,70.53,63649.05,397.1,-0.60083,0.00029,7.20723]
[1780532905611,70.53,63649.05,397.1,-0.60083,0.00029,7.20723]
[1780532905732,70.53,63649.05,397.1,-0.60083,0.00029,7.20723]
[1780532905869,70.53,63649.05,397.1,-0.60083,0.00029,7.20723]
[1780532906461,70.53,63649.05,397.1,-0.60083,0.00029,7.20723]
[1780532906478,70.53,63666.94,397.1,-0.59558,0.00029,7.23365]
[1780532906705,70.53,63666.94,397.1,-0.59558,0.00029,7.23365]
[1780532906711,70.53,63666.94,397.1,-0.59558,0.00029,7.23365]
[1780532906878,70.53,63666.94,397.1,-0.59558,0.00029,7.23365]
[1780532907091,70.53,63666.94,397.1,-0.59558,0.00029,7.23365]
[1780532907116,70.53,63666.94,397.1,-0.59558,0.00029,7.23365]
[1780532907485,70.53,63681.71,397.1,-0.59123,0.00029,7.25452]
[1780532907563,70.53,63681.71,397.1,-0.59123,0.00029,7.25452]
[1780532907748,70.53,63681.71,397.1,-0.59123,0.00029,7.25452]
[1780532907919,70.53,63681.71,397.1,-0.59123,0.00029,7.25452]
[1780532908372,70.53,63681.71,397.1,-0.59123,0.00029,7.25452]
[1780532908556,70.53,63681.57,397.1,-0.59128,0.00029,7.2543]
[1780532908756,70.53,63681.57,397.1,-0.59128,0.00029,7.2543]
[1780532908837,70.53,63681.57,397.1,-0.59128,0.00029,7.2543]
[1780532909499,70.53,63670.12,397.1,-0.59465,0.00029,7.23819]
[1780532909762,70.53,63670.12,397.1,-0.59465,0.00029,7.23819]
[1780532909764,70.53,63670.12,397.1,-0.59465,0.00029,7.23819]
[1780532910121,70.53,63670.12,397.1,-0.59465,0.00029,7.23819]
[1780532910506,70.53,63661.36,397.1,-0.59722,0.00029,7.22553]
[1780532911250,70.53,63661.36,397.1,-0.59722,0.00029,7.22553]
[1780532911513,70.53,63663.31,397.1,-0.59676,0.00029,7.21988]
[1780532912520,70.54,63671.84,397.1,-0.59424,0.00029,7.23218]
[1780532913297,70.54,63671.84,397.1,-0.59424,0.00029,7.23218]
[1780532913352,70.54,63671.84,397.1,-0.59424,0.00029,7.23218]
[1780532913527,70.54,63664.78,397.1,-0.59632,0.00029,7.22204]
[1780532913629,70.54,63664.78,397.1,-0.59632,0.00029,7.22204]
[1780532914534,70.54,63655.21,397.1,-0.59913,0.00029,7.20799]
[1780532914735,70.54,63655.21,397.1,-0.59913,0.00029,7.20799]
[1780532915671,70.54,63654.76,397.1,-0.59926,0.00029,7.20733]
[1780532916135,70.54,63654.76,397.1,-0.59926,0.00029,7.20733]
[1780532916327,70.54,63654.76,397.1,-0.59926,0.00029,7.20733]
[1780532916549,70.54,63662.69,397.1,-0.59692,0.00029,7.21904]
[1780532916853,70.54,63662.69,397.1,-0.59692,0.00029,7.21904]
[1780532916860,70.54,63662.69,397.1,-0.59692,0.00029,7.21904]
[1780532916941,70.54,63662.69,397.1,-0.59692,0.00029,7.21904]
[1780532917164,70.54,63662.69,397.1,-0.59692,0.00029,7.21904]
[1780532917555,70.54,63680.66,397.1,-0.59163,0.0003,7.24465]
[1780532917639,70.54,63680.66,397.1,-0.59163,0.0003,7.24465]
[1780532917715,70.54,63680.66,397.1,-0.59163,0.0003,7.24465]
[1780532918156,70.54,63680.66,397.1,-0.59163,0.0003,7.24465]
[1780532918567,70.54,63689.81,397.1,-0.58893,0.0003,7.25717]
[1780532919396,70.54,63689.81,397.1,-0.58893,0.0003,7.25717]
[1780532919575,70.53,63685.87,397.1,-0.5901,0.0003,7.25177]
[1780532919687,70.53,63685.87,397.1,-0.5901,0.0003,7.25177]
[1780532920780,70.53,63685.87,397.1,-0.5901,0.0003,7.25177]
[1780532921338,70.53,63685.87,397.1,-0.5901,0.0003,7.25177]
[1780532921461,70.53,63685.87,397.1,-0.5901,0.0003,7.25177]
[1780532921544,70.53,63685.87,397.1,-0.5901,0.0003,7.25177]
[1780532921525,70.54,63683.43,397.1,-0.59082,0.0003,7.24843]
[1780532921649,70.54,63683.43,397.1,-0.59082,0.0003,7.24843]
[1780532921681,70.54,63683.43,397.1,-0.59082,0.0003,7.24843]
[1780532921861,70.54,63672.28,397.1,-0.59411,0.00029,7.23282]
[1780532922876,70.54,63672.28,397.1,-0.59411,0.00029,7.23282]
[1780532922977,70.54,63665.79,397.1,-0.59602,0.00029,7.22353]
[1780532924163,70.54,63665.79,397.1,-0.59602,0.00029,7.22353]
[1780532924501,70.54,63666.34,397.1,-0.59585,0.00029,7.22434]
[1780532925296,70.54,63666.34,397.1,-0.59585,0.00029,7.22434]
[1780532925414,70.54,63666.34,397.1,-0.59585,0.00029,7.22434]
[1780532925416,70.55,63668.08,397.1,-0.59533,0.00029,7.22688]
[1780532926092,70.55,63668.08,397.1,-0.59533,0.00029,7.22688]
[1780532926176,70.55,63668.08,397.1,-0.59533,0.00029,7.22688]
[1780532926241,70.55,63668.08,397.1,-0.59533,0.00029,7.22688]
[1780532926420,70.55,63668.08,397.1,-0.59533,0.00029,7.22688]
[1780532926568,70.55,63668.08,397.1,-0.59533,0.00029,7.22688]
[1780532926534,70.55,63671.95,397.1,-0.59419,0.00029,7.23244]
[1780532926732,70.55,63671.95,397.1,-0.59419,0.00029,7.23244]
[1780532927346,70.55,63671.95,397.1,-0.59419,0.00029,7.23244]
[1780532927371,70.55,63671.95,397.1,-0.59419,0.00029,7.23244]
[1780532927446,70.55,63685.1,397.1,-0.59031,0.0003,7.25079]
[1780532928230,70.55,63685.12,397.1,-0.5903,0.0003,7.25085]
[1780532928634,70.55,63685.12,397.1,-0.5903,0.0003,7.25085]
[1780532928662,70.56,63652.07,397.1,-0.60003,0.00029,7.20341]
[1780532929968,70.56,63652.07,397.1,-0.60003,0.00029,7.20341]
[1780532930090,70.56,63647.83,397.1,-0.60127,0.00029,7.19702]
[1780532930649,70.56,63647.83,397.1,-0.60127,0.00029,7.19702]
[1780532931220,70.56,63647.83,397.1,-0.60127,0.00029,7.19702]
[1780532931306,70.56,63651.05,397.1,-0.60032,0.00029,7.20193]
[1780532932180,70.56,63651.05,397.1,-0.60032,0.00029,7.20193]
[1780532932281,70.57,63653.71,397.1,-0.59953,0.00029,7.20595]
[1780532932951,70.57,63653.71,397.1,-0.59953,0.00029,7.20595]
[1780532933051,70.57,63658.14,397.1,-0.59823,0.00029,7.21251]
[1780532933699,70.56,63660.49,397.1,-0.59755,0.00029,7.21594]
[1780532934625,70.56,63660.49,397.1,-0.59755,0.00029,7.21594]
[1780532934661,70.56,63660.49,397.1,-0.59755,0.00029,7.21594]
[1780532935041,70.56,63660.49,397.1,-0.59755,0.00029,7.21594]
[1780532935225,70.56,63660.67,397.1,-0.5975,0.00029,7.21617]
[1780532935713,70.56,63656.87,397.1,-0.59861,0.00029,7.21058]
[1780532937251,70.56,63649.06,397.1,-0.60091,0.00029,7.1989]
[1780532937692,70.56,63649.06,397.1,-0.60091,0.00029,7.1989]
[1780532937727,70.56,63647.54,397.1,-0.60135,0.00029,7.19659]
[1780532938965,70.56,63647.54,397.1,-0.60135,0.00029,7.19659]
[1780532939233,70.56,63647.54,397.1,-0.60135,0.00029,7.19659]
[1780532939468,70.56,63647.54,397.1,-0.60135,0.00029,7.19659]
[1780532939690,70.56,63648.23,397.1,-0.60115,0.00029,7.19764]
[1780532940305,70.56,63648.23,397.1,-0.60115,0.00029,7.19764]
[1780532940708,70.57,63647.34,397.1,-0.6014,0.00029,7.19633]
[1780532941178,70.57,63647.34,397.1,-0.6014,0.00029,7.19633]
[1780532941214,70.57,63647.34,397.1,-0.6014,0.00029,7.19633]
[1780532941413,70.57,63647.34,397.1,-0.6014,0.00029,7.19633]
[1780532941489,70.56,63631.43,397.1,-0.60607,0.00029,7.17166]
[1780532941780,70.56,63631.43,397.1,-0.60607,0.00029,7.17166]
[1780532941857,70.56,63625.46,397.1,-0.60781,0.00029,7.16215]
[1780532942808,70.56,63625.46,397.1,-0.60781,0.00029,7.16215]
[1780532942981,70.56,63625.46,397.1,-0.60781,0.00029,7.16215]
[1780532943036,70.56,63625.46,397.1,-0.60781,0.00029,7.16215]
[1780532943174,70.56,63625.46,397.1,-0.60781,0.00029,7.16215]
[1780532943330,70.56,63625.46,397.1,-0.60781,0.00029,7.16215]
[1780532943389,70.57,63621.31,397.1,-0.60902,0.00029,7.1555]
[1780532944399,70.57,63593.94,397.1,-0.61699,0.00029,7.10979]
[1780532944761,70.57,63593.94,397.1,-0.61699,0.00029,7.10979]
[1780532945373,70.57,63593.94,397.1,-0.61699,0.00029,7.10979]
[1780532945431,70.57,63593.94,397.1,-0.61699,0.00029,7.10979]
[1780532945438,70.57,63559.74,397.1,-0.62688,0.00029,7.04875]
[1780532946064,70.57,63559.74,397.1,-0.62688,0.00029,7.04875]
[1780532946209,70.57,63559.74,397.1,-0.62688,0.00029,7.04875]
[1780532946396,70.57,63559.74,397.1,-0.62688,0.00029,7.04875]
[1780532946499,70.57,63559.74,397.1,-0.62688,0.00029,7.04875]
[1780532946545,70.57,63553.07,397.1,-0.6288,0.00029,7.03637]
[1780532947215,70.57,63553.07,397.1,-0.6288,0.00029,7.03637]
[1780532947300,70.57,63553.07,397.1,-0.6288,0.00029,7.03637]
[1780532947397,70.57,63553.07,397.1,-0.6288,0.00029,7.03637]
[1780532947472,70.58,63551.21,397.1,-0.62932,0.00029,7.03299]
[1780532947684,70.58,63551.21,397.1,-0.62932,0.00029,7.03299]
[1780532948146,70.58,63551.21,397.1,-0.62932,0.00029,7.03299]
[1780532948235,70.58,63551.21,397.1,-0.62932,0.00029,7.03299]
[1780532948461,70.58,63572.43,397.1,-0.6232,0.00029,7.07202]
[1780532948921,70.58,63572.43,397.1,-0.6232,0.00029,7.07202]
[1780532949057,70.58,63572.43,397.1,-0.6232,0.00029,7.07202]
[1780532949122,70.58,63563.48,397.1,-0.62578,0.00029,7.05581]
[1780532949793,70.58,63563.48,397.1,-0.62578,0.00029,7.05581]
[1780532949925,70.58,63563.48,397.1,-0.62578,0.00029,7.05581]
[1780532950464,70.58,63563.48,397.1,-0.62578,0.00029,7.05581]
[1780532950467,70.55,63539.61,397.1,-0.6327,0.00029,7.01063]
[1780532950935,70.55,63539.61,397.1,-0.6327,0.00029,7.01063]
[1780532951309,70.55,63539.61,397.1,-0.6327,0.00029,7.01063]
[1780532951436,70.55,63539.61,397.1,-0.6327,0.00029,7.01063]
[1780532951481,70.55,63540.04,397.1,-0.63258,0.00029,7.01144]
[1780532951700,70.55,63540.04,397.1,-0.63258,0.00029,7.01144]
[1780532951732,70.55,63540.04,397.1,-0.63258,0.00029,7.01144]
[1780532951887,70.55,63540.04,397.1,-0.63258,0.00029,7.01144]
[1780532952073,70.55,63540.04,397.1,-0.63258,0.00029,7.01144]
[1780532952554,70.55,63540.04,397.1,-0.63258,0.00029,7.01144]
[1780532952333,70.55,63533.21,397.1,-0.63454,0.00029,6.99824]
[1780532953077,70.55,63533.21,397.1,-0.63454,0.00029,6.99824]
[1780532953342,70.55,63533.21,397.1,-0.63454,0.00029,6.99824]
[1780532953553,70.55,63533.21,397.1,-0.63454,0.00029,6.99824]
[1780532953415,70.55,63540.13,397.1,-0.63255,0.00029,7.01168]
[1780532954219,70.55,63540.13,397.1,-0.63255,0.00029,7.01168]
[1780532954476,70.56,63554.14,397.1,-0.62851,0.00029,7.03827]
[1780532954785,70.56,63554.14,397.1,-0.62851,0.00029,7.03827]
[1780532955192,70.56,63554.14,397.1,-0.62851,0.00029,7.03827]
[1780532955323,70.56,63554.14,397.1,-0.62851,0.00029,7.03827]
[1780532955427,70.56,63560.35,397.1,-0.62672,0.00029,7.04981]
[1780532955907,70.56,63560.35,397.1,-0.62672,0.00029,7.04981]
[1780532956150,70.56,63560.35,397.1,-0.62672,0.00029,7.04981]
[1780532956559,70.56,63560.35,397.1,-0.62672,0.00029,7.04981]
[1780532956410,70.56,63553.23,397.1,-0.62876,0.00029,7.03661]
[1780532956928,70.56,63553.23,397.1,-0.62876,0.00029,7.03661]
[1780532957429,70.56,63553.23,397.1,-0.62876,0.00029,7.03661]
[1780532957622,70.57,63553.4,397.1,-0.6287,0.00029,7.03705]
[1780532957920,70.58,63551.97,397.1,-0.62909,0.00029,7.03449]
[1780532959311,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960372,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960424,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960457,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960487,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960530,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960534,70.58,63565.03,397.1,-0.62533,0.00029,7.05867]
[1780532960588,70.59,63562.79,397.1,-0.62597,0.00029,7.0546]
[1780532960669,70.59,63562.79,397.1,-0.62597,0.00029,7.0546]
[1780532960837,70.59,63562.79,397.1,-0.62597,0.00029,7.0546]
[1780532961248,70.59,63562.79,397.1,-0.62597,0.00029,7.0546]
[1780532961306,70.59,63562.79,397.1,-0.62597,0.00029,7.0546]
[1780532961499,70.59,63562.79,397.1,-0.62597,0.00029,7.0546]
[1780532961574,70.61,63554.35,397.1,-0.62835,0.00029,7.03929]
[1780532961741,70.61,63554.35,397.1,-0.62835,0.00029,7.03929]
[1780532961943,70.61,63554.35,397.1,-0.62835,0.00029,7.03929]
[1780532962274,70.61,63554.35,397.1,-0.62835,0.00029,7.03929]
[1780532962394,70.61,63554.35,397.1,-0.62835,0.00029,7.03929]
[1780532962478,70.62,63543.88,397.1,-0.63133,0.00029,7.0197]
[1780532962816,70.62,63543.88,397.1,-0.63133,0.00029,7.0197]
[1780532962931,70.62,63543.88,397.1,-0.63133,0.00029,7.0197]
[1780532963191,70.62,63543.88,397.1,-0.63133,0.00029,7.0197]
[1780532963440,70.62,63543.88,397.1,-0.63133,0.00029,7.0197]
[1780532963442,70.62,63534.34,397.1,-0.63407,0.00029,7.00138]
[1780532964485,70.62,63534.34,397.1,-0.63407,0.00029,7.00138]
[1780532964491,70.62,63544.4,397.1,-0.63119,0.00029,7.02066]
[1780532965331,70.62,63544.4,397.1,-0.63119,0.00029,7.02066]
[1780532965372,70.62,63544.4,397.1,-0.63119,0.00029,7.02066]
[1780532965464,70.61,63544.86,397.1,-0.63109,0.00029,7.02136]
[1780532965985,70.59,63535.47,397.1,-0.63381,0.00029,7.00319]
[1780532966977,70.59,63535.47,397.1,-0.63381,0.00029,7.00319]
[1780532967275,70.59,63535.47,397.1,-0.63381,0.00029,7.00319]
[1780532967416,70.59,63524.08,397.1,-0.63707,0.00029,6.98088]
[1780532967983,70.59,63524.08,397.1,-0.63707,0.00029,6.98088]
[1780532968008,70.59,63524.08,397.1,-0.63707,0.00029,6.98088]
[1780532968179,70.59,63524.08,397.1,-0.63707,0.00029,6.98088]
[1780532968326,70.59,63524.08,397.1,-0.63707,0.00029,6.98088]
[1780532968439,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532968715,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532968829,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532968869,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532968984,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532969005,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532969283,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532969526,70.58,63513.26,397.1,-0.64018,0.00028,6.95917]
[1780532969554,70.58,63494.17,397.1,-0.64561,0.00028,6.92013]
[1780532970153,70.58,63494.17,397.1,-0.64561,0.00028,6.92013]
[1780532970253,70.58,63494.17,397.1,-0.64561,0.00028,6.92013]
[1780532970385,70.58,63494.17,397.1,-0.64561,0.00028,6.92013]
[1780532970555,70.58,63490.36,397.1,-0.64668,0.00028,6.91223]
[1780532970793,70.58,63490.36,397.1,-0.64668,0.00028,6.91223]
[1780532970899,70.58,63490.36,397.1,-0.64668,0.00028,6.91223]
[1780532971381,70.58,63502.82,397.1,-0.64331,0.00028,6.92923]
[1780532971730,70.58,63502.82,397.1,-0.64331,0.00028,6.92923]
[1780532972511,70.58,63511.28,397.1,-0.6409,0.00028,6.94645]
[1780532972876,70.58,63511.28,397.1,-0.6409,0.00028,6.94645]
[1780532973039,70.58,63511.28,397.1,-0.6409,0.00028,6.94645]
[1780532973452,70.58,63511.28,397.1,-0.6409,0.00028,6.94645]
[1780532973607,70.58,63511.28,397.1,-0.6409,0.00028,6.94645]
[1780532973626,70.6,63512.71,397.1,-0.64044,0.00029,6.94964]
[1780532974044,70.6,63512.71,397.1,-0.64044,0.00029,6.94964]
[1780532974047,70.6,63498.35,397.1,-0.64452,0.00028,6.92039]
[1780532974902,70.6,63498.35,397.1,-0.64452,0.00028,6.92039]
[1780532975007,70.6,63498.35,397.1,-0.64452,0.00028,6.92039]
[1780532975117,70.6,63498.35,397.1,-0.64452,0.00028,6.92039]
[1780532975512,70.6,63498.35,397.1,-0.64452,0.00028,6.92039]
[1780532975543,70.6,63498.41,397.1,-0.64451,0.00028,6.92051]
[1780532975977,70.6,63498.41,397.1,-0.64451,0.00028,6.92051]
[1780532976336,70.6,63498.41,397.1,-0.64451,0.00028,6.92051]
[1780532976430,70.61,63501.8,397.1,-0.64354,0.00028,6.92752]
[1780532976779,70.61,63501.8,397.1,-0.64354,0.00028,6.92752]
[1780532977568,70.61,63458.7,397.1,-0.65572,0.00028,6.83593]
[1780532978094,70.61,63458.7,397.1,-0.65572,0.00028,6.83593]
[1780532978138,70.61,63458.7,397.1,-0.65572,0.00028,6.83593]
[1780532978241,70.61,63437.22,397.1,-0.66173,0.00028,6.78799]
[1780532978924,70.61,63437.22,397.1,-0.66173,0.00028,6.78799]
[1780532978967,70.61,63437.22,397.1,-0.66173,0.00028,6.78799]
[1780532979505,70.61,63422.52,397.1,-0.66581,0.00028,6.75436]
[1780532980581,70.61,63422.52,397.1,-0.66581,0.00028,6.75436]
[1780532980600,70.65,63405.76,397.1,-0.67035,0.00028,6.71594]
[1780532980880,70.65,63405.76,397.1,-0.67035,0.00028,6.71594]
[1780532980956,70.65,63405.76,397.1,-0.67035,0.00028,6.71594]
[1780532981584,70.71,63389.16,397.1,-0.67478,0.00027,6.67747]
[1780532981950,70.71,63389.16,397.1,-0.67478,0.00027,6.67747]
[1780532982185,70.71,63389.16,397.1,-0.67478,0.00027,6.67747]
[1780532982494,70.71,63389.16,397.1,-0.67478,0.00027,6.67747]
[1780532982579,70.71,63375.93,397.1,-0.67842,0.00027,6.64518]
[1780532982707,70.71,63375.93,397.1,-0.67842,0.00027,6.64518]
[1780532982840,70.71,63375.93,397.1,-0.67842,0.00027,6.64518]
[1780532983490,70.71,63375.93,397.1,-0.67842,0.00027,6.64518]
[1780532983542,70.71,63375.93,397.1,-0.67842,0.00027,6.64518]
[1780532983608,70.71,63367.09,397.1,-0.68083,0.00027,6.6234]
[1780532984044,70.71,63367.09,397.1,-0.68083,0.00027,6.6234]
[1780532984397,70.71,63367.09,397.1,-0.68083,0.00027,6.6234]
[1780532984552,70.71,63367.09,397.1,-0.68083,0.00027,6.6234]
[1780532984632,70.71,63356.42,397.1,-0.68373,0.00027,6.59681]
[1780532985489,70.71,63350.4,397.1,-0.68535,0.00027,6.5817]
[1780532986308,70.71,63350.4,397.1,-0.68535,0.00027,6.5817]
[1780532986507,70.71,63346.98,397.1,-0.68628,0.00027,6.57303]
[1780532987070,70.71,63346.98,397.1,-0.68628,0.00027,6.57303]
[1780532987625,70.71,63351.59,397.1,-0.68503,0.00027,6.58473]
[1780532988089,70.71,63351.59,397.1,-0.68503,0.00027,6.58473]
[1780532988175,70.71,63354.11,397.1,-0.68434,0.00027,6.59111]
[1780532988866,70.71,63354.11,397.1,-0.68434,0.00027,6.59111]
[1780532989537,70.72,63358.6,397.1,-0.68312,0.00027,6.60242]
[1780532989719,70.72,63358.6,397.1,-0.68312,0.00027,6.60242]
[1780532990356,70.72,63358.6,397.1,-0.68312,0.00027,6.60242]
[1780532990431,70.72,63358.6,397.1,-0.68312,0.00027,6.60242]
[1780532990636,70.72,63358.6,397.1,-0.68312,0.00027,6.60242]
[1780532990461,70.72,63360.41,397.1,-0.68262,0.00027,6.60699]
[1780532991232,70.72,63360.41,397.1,-0.68262,0.00027,6.60699]
[1780532991273,70.72,63360.41,397.1,-0.68262,0.00027,6.60699]
[1780532991360,70.72,63360.41,397.1,-0.68262,0.00027,6.60699]
[1780532991597,70.72,63362.78,397.1,-0.68198,0.00027,6.61291]
[1780532993219,70.72,63360.32,397.1,-0.68263,0.00027,6.60687]
[1780532993759,70.72,63360.32,397.1,-0.68263,0.00027,6.60687]
[1780532994523,70.74,63361.82,397.1,-0.68217,0.00027,6.61108]
[1780532995371,70.74,63361.82,397.1,-0.68217,0.00027,6.61108]
[1780532995609,70.76,63373.57,397.1,-0.67893,0.00027,6.64057]
[1780532995703,70.76,63373.57,397.1,-0.67893,0.00027,6.64057]
[1780532995992,70.76,63373.57,397.1,-0.67893,0.00027,6.64057]
[1780532996389,70.76,63381.3,397.1,-0.67681,0.00027,6.65947]
[1780532997423,70.76,63381.3,397.1,-0.67681,0.00027,6.65947]
[1780532997511,70.76,63381.3,397.1,-0.67681,0.00027,6.65947]
[1780532997917,70.76,63381.3,397.1,-0.67681,0.00027,6.65947]
[1780532998235,70.76,63381.3,397.1,-0.67681,0.00027,6.65947]
[1780532997616,70.77,63373.38,397.1,-0.67897,0.00027,6.64018]
[1780532998661,70.77,63373.38,397.1,-0.67897,0.00027,6.64018]
[1780532998694,70.77,63373.38,397.1,-0.67897,0.00027,6.64018]
[1780532998608,70.77,63333.17,397.1,-0.68987,0.00027,6.53902]
[1780532999138,70.77,63333.17,397.1,-0.68987,0.00027,6.53902]
[1780532999380,70.77,63333.17,397.1,-0.68987,0.00027,6.53902]
[1780532999598,70.77,63297.18,397.1,-0.69949,0.00027,6.44459]
[1780533000314,70.77,63297.18,397.1,-0.69949,0.00027,6.44459]
[1780533000722,70.77,63297.18,397.1,-0.69949,0.00027,6.44459]
[1780533000732,70.77,63297.18,397.1,-0.69949,0.00027,6.44459]
[1780533000863,70.77,63297.18,397.1,-0.69949,0.00027,6.44459]
[1780533001025,70.77,63297.18,397.1,-0.69949,0.00027,6.44459]
[1780533000458,70.77,63292.69,397.1,-0.70068,0.00027,6.43256]
[1780533001451,70.77,63292.69,397.1,-0.70068,0.00027,6.43256]
[1780533001667,70.77,63292.69,397.1,-0.70068,0.00027,6.43256]
[1780533001505,70.77,63276.86,397.1,-0.70486,0.00026,6.38972]
[1780533002521,70.77,63276.86,397.1,-0.70486,0.00026,6.38972]
[1780533002653,70.77,63282.47,397.1,-0.70337,0.00026,6.40502]
[1780533003095,70.77,63282.47,397.1,-0.70337,0.00026,6.40502]
[1780533003513,70.77,63282.47,397.1,-0.70337,0.00026,6.40502]
[1780533003817,70.77,63282.47,397.1,-0.70337,0.00026,6.40502]
[1780533004024,70.77,63282.47,397.1,-0.70337,0.00026,6.40502]
[1780533004084,70.77,63282.47,397.1,-0.70337,0.00026,6.40502]
[1780533003755,70.77,63277.64,397.1,-0.70465,0.00026,6.39189]
[1780533004850,70.77,63301.48,397.1,-0.69834,0.00027,6.45607]
[1780533005029,70.77,63301.48,397.1,-0.69834,0.00027,6.45607]
[1780533005370,70.77,63301.48,397.1,-0.69834,0.00027,6.45607]
[1780533005716,70.77,63301.48,397.1,-0.69834,0.00027,6.45607]
[1780533005766,70.77,63319.49,397.1,-0.69353,0.00027,6.5036]
[1780533006251,70.77,63319.49,397.1,-0.69353,0.00027,6.5036]
[1780533006387,70.77,63319.49,397.1,-0.69353,0.00027,6.5036]
[1780533006427,70.77,63319.49,397.1,-0.69353,0.00027,6.5036]
[1780533006451,70.77,63319.49,397.1,-0.69353,0.00027,6.5036]
[1780533006464,70.79,63369.46,397.1,-0.67998,0.00027,6.63105]
[1780533007158,70.79,63369.46,397.1,-0.67998,0.00027,6.63105]
[1780533007380,70.79,63369.46,397.1,-0.67998,0.00027,6.63105]
[1780533007443,70.79,63369.46,397.1,-0.67998,0.00027,6.63105]
[1780533007639,70.79,63382.73,397.1,-0.67635,0.00027,6.66356]
[1780533008359,70.79,63382.73,397.1,-0.67635,0.00027,6.66356]
[1780533008398,70.79,63382.73,397.1,-0.67635,0.00027,6.66356]
[1780533008549,70.79,63382.73,397.1,-0.67635,0.00027,6.66356]
[1780533008570,70.79,63382.73,397.1,-0.67635,0.00027,6.66356]
[1780533008650,70.79,63377.23,397.1,-0.67785,0.00027,6.65016]
[1780533009173,70.79,63377.23,397.1,-0.67785,0.00027,6.65016]
[1780533009515,70.79,63377.23,397.1,-0.67785,0.00027,6.65016]
[1780533009638,70.79,63383.94,397.1,-0.67602,0.00027,6.66652]
[1780533010628,70.79,63383.94,397.1,-0.67602,0.00027,6.66652]
[1780533010736,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011005,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011083,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011093,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011281,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011356,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011498,70.8,63394.54,397.1,-0.6731,0.00027,6.69211]
[1780533011599,70.8,63398.71,397.1,-0.67194,0.00028,6.70214]
[1780533012083,70.8,63398.71,397.1,-0.67194,0.00028,6.70214]
[1780533012337,70.8,63398.71,397.1,-0.67194,0.00028,6.70214]
[1780533012432,70.8,63398.71,397.1,-0.67194,0.00028,6.70214]
[1780533012476,70.8,63398.71,397.1,-0.67194,0.00028,6.70214]
[1780533012629,70.8,63398.71,397.1,-0.67194,0.00028,6.70214]
[1780533012699,70.8,63413.19,397.1,-0.66795,0.00028,6.73629]
[1780533013510,70.8,63413.19,397.1,-0.66795,0.00028,6.73629]
[1780533013866,70.8,63413.19,397.1,-0.66795,0.00028,6.73629]
[1780533013894,70.81,63426.78,397.1,-0.66417,0.00028,6.76778]
[1780533014158,70.81,63426.78,397.1,-0.66417,0.00028,6.76778]
[1780533014215,70.81,63426.78,397.1,-0.66417,0.00028,6.76778]
[1780533014243,70.81,63426.78,397.1,-0.66417,0.00028,6.76778]
[1780533014532,70.81,63426.78,397.1,-0.66417,0.00028,6.76778]
[1780533014787,70.81,63434.02,397.1,-0.66215,0.00028,6.78432]
[1780533014997,70.81,63434.02,397.1,-0.66215,0.00028,6.78432]
[1780533015574,70.81,63434.02,397.1,-0.66215,0.00028,6.78432]
[1780533015744,70.81,63415.18,397.1,-0.66738,0.00028,6.74106]
[1780533016050,70.81,63415.18,397.1,-0.66738,0.00028,6.74106]
[1780533016282,70.81,63415.18,397.1,-0.66738,0.00028,6.74106]
[1780533016863,70.81,63416.22,397.1,-0.66709,0.00028,6.74349]
[1780533017576,70.81,63416.22,397.1,-0.66709,0.00028,6.74349]
[1780533017622,70.81,63430.21,397.1,-0.66321,0.00028,6.77571]
[1780533018051,70.81,63430.21,397.1,-0.66321,0.00028,6.77571]
[1780533018242,70.81,63430.21,397.1,-0.66321,0.00028,6.77571]
[1780533018411,70.81,63430.21,397.1,-0.66321,0.00028,6.77571]
[1780533018834,70.81,63430.21,397.1,-0.66321,0.00028,6.77571]
[1780533018545,70.81,63420.79,397.1,-0.66582,0.00028,6.75411]
[1780533019337,70.81,63420.79,397.1,-0.66582,0.00028,6.75411]
[1780533019788,70.81,63420.79,397.1,-0.66582,0.00028,6.75411]
[1780533019876,70.81,63412.47,397.1,-0.66812,0.00028,6.73479]
[1780533020037,70.81,63412.47,397.1,-0.66812,0.00028,6.73479]
[1780533020613,70.82,63402.95,397.1,-0.67075,0.00028,6.71245]
[1780533021627,70.82,63402.95,397.1,-0.67075,0.00028,6.71245]
[1780533021700,70.82,63403.99,397.1,-0.67046,0.00028,6.71493]
[1780533022501,70.82,63403.99,397.1,-0.67046,0.00028,6.71493]
[1780533022589,70.82,63411.7,397.1,-0.66832,0.00028,6.73307]
[1780533023504,70.82,63411.7,397.1,-0.66832,0.00028,6.73307]
[1780533023592,70.82,63413.53,397.1,-0.66782,0.00028,6.73735]
[1780533024461,70.82,63413.53,397.1,-0.66782,0.00028,6.73735]
[1780533024565,70.82,63413.53,397.1,-0.66782,0.00028,6.73735]
[1780533024596,70.82,63413.53,397.1,-0.66782,0.00028,6.73735]
[1780533024745,70.82,63393.1,397.1,-0.67345,0.00027,6.68906]
[1780533025285,70.82,63393.1,397.1,-0.67345,0.00027,6.68906]
[1780533025452,70.82,63393.1,397.1,-0.67345,0.00027,6.68906]
[1780533025836,70.82,63379.02,397.1,-0.67731,0.00027,6.65504]
[1780533026371,70.82,63379.02,397.1,-0.67731,0.00027,6.65504]
[1780533026447,70.82,63379.02,397.1,-0.67731,0.00027,6.65504]
[1780533026845,70.82,63367.41,397.1,-0.68047,0.00027,6.62653]
[1780533026948,70.82,63367.41,397.1,-0.68047,0.00027,6.62653]
[1780533027426,70.82,63367.41,397.1,-0.68047,0.00027,6.62653]
[1780533027651,70.82,63374.47,397.1,-0.67855,0.00027,6.64391]
[1780533028247,70.82,63374.47,397.1,-0.67855,0.00027,6.64391]
[1780533028902,70.82,63374.47,397.1,-0.67855,0.00027,6.64391]
[1780533028863,70.82,63372.43,397.1,-0.6791,0.00027,6.63891]
[1780533029665,70.82,63365.89,397.1,-0.68089,0.00027,6.62277]
[1780533030823,70.82,63365.89,397.1,-0.68089,0.00027,6.62277]
[1780533030882,70.82,63365.89,397.1,-0.68089,0.00027,6.62277]
[1780533030883,70.82,63363.52,397.1,-0.68153,0.00027,6.61689]
[1780533031351,70.82,63363.52,397.1,-0.68153,0.00027,6.61689]
[1780533031388,70.82,63363.52,397.1,-0.68153,0.00027,6.61689]
[1780533031874,70.82,63363.52,397.1,-0.68153,0.00027,6.61689]
[1780533031894,70.82,63381.93,397.1,-0.6767,0.00027,6.65308]
[1780533032189,70.82,63381.93,397.1,-0.6767,0.00027,6.65308]
[1780533032902,70.82,63381.93,397.1,-0.6767,0.00027,6.65308]
[1780533032686,70.82,63365.49,397.1,-0.68119,0.00027,6.61273]
[1780533033374,70.82,63365.49,397.1,-0.68119,0.00027,6.61273]
[1780533033375,70.82,63365.49,397.1,-0.68119,0.00027,6.61273]
[1780533033702,70.82,63365.49,397.1,-0.68119,0.00027,6.61273]
[1780533033730,70.82,63365.49,397.1,-0.68119,0.00027,6.61273]
[1780533033831,70.82,63354.78,397.1,-0.6841,0.00027,6.586]
[1780533034092,70.82,63354.78,397.1,-0.6841,0.00027,6.586]
[1780533034701,70.82,63349.13,397.1,-0.68563,0.00027,6.57177]
[1780533035213,70.82,63349.13,397.1,-0.68563,0.00027,6.57177]
[1780533035292,70.82,63349.13,397.1,-0.68563,0.00027,6.57177]
[1780533035438,70.82,63349.13,397.1,-0.68563,0.00027,6.57177]
[1780533035758,70.82,63349.13,397.1,-0.68563,0.00027,6.57177]
[1780533035858,70.82,63368.82,397.1,-0.68029,0.00027,6.62094]
[1780533036083,70.82,63368.82,397.1,-0.68029,0.00027,6.62094]
[1780533036085,70.82,63368.82,397.1,-0.68029,0.00027,6.62094]
[1780533036510,70.82,63368.82,397.1,-0.68029,0.00027,6.62094]
[1780533036881,70.82,63368.82,397.1,-0.68029,0.00027,6.62094]
[1780533036897,70.81,63382.92,397.1,-0.67644,0.00027,6.65543]
[1780533037364,70.81,63382.92,397.1,-0.67644,0.00027,6.65543]
[1780533037725,70.81,63402.23,397.1,-0.67113,0.00028,6.70174]
[1780533038108,70.81,63402.23,397.1,-0.67113,0.00028,6.70174]
[1780533038337,70.81,63402.23,397.1,-0.67113,0.00028,6.70174]
[1780533038732,70.81,63414.19,397.1,-0.66783,0.00028,6.72984]
[1780533039371,70.81,63414.19,397.1,-0.66783,0.00028,6.72984]
[1780533039395,70.81,63414.19,397.1,-0.66783,0.00028,6.72984]
[1780533039778,70.81,63415.54,397.1,-0.66746,0.00028,6.73297]
[1780533040112,70.81,63415.54,397.1,-0.66746,0.00028,6.73297]
[1780533040397,70.81,63415.54,397.1,-0.66746,0.00028,6.73297]
[1780533040758,70.81,63415.54,397.1,-0.66746,0.00028,6.73297]
[1780533040783,70.81,63415.54,397.1,-0.66746,0.00028,6.73297]
[1780533040893,70.82,63415.13,397.1,-0.66757,0.00028,6.73204]
[1780533041756,70.82,63425.56,397.1,-0.66467,0.00028,6.75619]
[1780533042173,70.82,63425.56,397.1,-0.66467,0.00028,6.75619]
[1780533042758,70.82,63425.56,397.1,-0.66467,0.00028,6.75619]
[1780533042768,70.82,63420.32,397.1,-0.66612,0.00028,6.74414]
[1780533043552,70.82,63420.32,397.1,-0.66612,0.00028,6.74414]
[1780533044235,70.82,63419.64,397.1,-0.66631,0.00028,6.74257]
[1780533044519,70.82,63419.64,397.1,-0.66631,0.00028,6.74257]
[1780533044571,70.82,63419.64,397.1,-0.66631,0.00028,6.74257]
[1780533044834,70.82,63419.64,397.1,-0.66631,0.00028,6.74257]
[1780533044863,70.82,63430.98,397.1,-0.66316,0.00028,6.76863]
[1780533045136,70.82,63430.98,397.1,-0.66316,0.00028,6.76863]
[1780533045786,70.82,63441.72,397.1,-0.66017,0.00028,6.79292]
[1780533046793,70.82,63447.5,397.1,-0.65855,0.00028,6.80586]
[1780533047902,70.82,63436.04,397.1,-0.66174,0.00028,6.78017]
[1780533048818,70.82,63441.54,397.1,-0.66021,0.00028,6.79256]
[1780533049814,70.82,63442.99,397.1,-0.65981,0.00028,6.7958]
[1780533050299,70.82,63442.99,397.1,-0.65981,0.00028,6.7958]
[1780533050438,70.82,63442.99,397.1,-0.65981,0.00028,6.7958]
[1780533050697,70.82,63442.99,397.1,-0.65981,0.00028,6.7958]
[1780533050821,70.82,63426.45,397.1,-0.66441,0.00028,6.75832]
[1780533051135,70.82,63426.45,397.1,-0.66441,0.00028,6.75832]
[1780533051820,70.82,63426.45,397.1,-0.66441,0.00028,6.75832]
[1780533051853,70.82,63426.45,397.1,-0.66441,0.00028,6.75832]
[1780533051930,70.82,63426.45,397.1,-0.66441,0.00028,6.75832]
[1780533051886,70.82,63411.23,397.1,-0.66863,0.00028,6.72306]
[1780533052680,70.82,63411.23,397.1,-0.66863,0.00028,6.72306]
[1780533052724,70.82,63411.23,397.1,-0.66863,0.00028,6.72306]
[1780533052737,70.82,63411.23,397.1,-0.66863,0.00028,6.72306]
[1780533052938,70.82,63411.23,397.1,-0.66863,0.00028,6.72306]
[1780533052838,70.82,63425.82,397.1,-0.66459,0.00028,6.75687]
[1780533053308,70.82,63425.82,397.1,-0.66459,0.00028,6.75687]
[1780533053846,70.82,63440.89,397.1,-0.66039,0.00028,6.7911]
[1780533054852,70.83,63448.62,397.1,-0.65823,0.00028,6.8084]
[1780533055076,70.83,63448.62,397.1,-0.65823,0.00028,6.8084]
[1780533055859,70.83,63452.66,397.1,-0.6571,0.00028,6.81735]
[1780533056873,70.83,63451.01,397.1,-0.65756,0.00028,6.81371]
[1780533057300,70.83,63451.01,397.1,-0.65756,0.00028,6.81371]
[1780533057713,70.83,63451.01,397.1,-0.65756,0.00028,6.81371]
[1780533057878,70.83,63455.73,397.1,-0.65624,0.00028,6.82414]
[1780533057990,70.83,63455.73,397.1,-0.65624,0.00028,6.82414]
[1780533058128,70.83,63455.73,397.1,-0.65624,0.00028,6.82414]
[1780533058665,70.83,63455.73,397.1,-0.65624,0.00028,6.82414]
[1780533058715,70.83,63455.73,397.1,-0.65624,0.00028,6.82414]
[1780533058845,70.83,63455.73,397.1,-0.65624,0.00028,6.82414]
[1780533058885,70.83,63459.33,397.1,-0.65523,0.00028,6.83203]
[1780533059309,70.83,63459.33,397.1,-0.65523,0.00028,6.83203]
[1780533059860,70.83,63459.33,397.1,-0.65523,0.00028,6.83203]
[1780533059894,70.83,63463.6,397.1,-0.65403,0.00028,6.84133]
[1780533060952,70.83,63545.29,397.1,-0.63084,0.00029,7.00735]
[1780533061539,70.83,63545.29,397.1,-0.63084,0.00029,7.00735]
[1780533061567,70.83,63545.29,397.1,-0.63084,0.00029,7.00735]
[1780533061763,70.83,63545.29,397.1,-0.63084,0.00029,7.00735]
[1780533061909,70.89,63557.66,397.1,-0.62718,0.00029,7.03111]
[1780533062919,70.89,63593.8,397.1,-0.61674,0.00029,7.09536]
[1780533063490,70.89,63593.8,397.1,-0.61674,0.00029,7.09536]
[1780533063927,70.9,63608.82,397.1,-0.61236,0.00029,7.12074]
[1780533064602,70.9,63608.82,397.1,-0.61236,0.00029,7.12074]
[1780533064951,70.96,63606.63,397.1,-0.6129,0.00029,7.11763]
[1780533065244,70.96,63606.63,397.1,-0.6129,0.00029,7.11763]
[1780533065705,70.96,63606.63,397.1,-0.6129,0.00029,7.11763]
[1780533065759,70.96,63606.63,397.1,-0.6129,0.00029,7.11763]
[1780533065960,70.96,63620.86,397.1,-0.60877,0.00029,7.14085]
[1780533066491,70.96,63620.86,397.1,-0.60877,0.00029,7.14085]
[1780533066883,70.96,63620.86,397.1,-0.60877,0.00029,7.14085]
[1780533066969,70.96,63640.54,397.1,-0.60303,0.00029,7.17173]
[1780533067196,70.96,63640.54,397.1,-0.60303,0.00029,7.17173]
[1780533067976,70.96,63648.48,397.1,-0.6007,0.00029,7.18381]
[1780533068843,70.96,63648.48,397.1,-0.6007,0.00029,7.18381]
[1780533068985,70.96,63651.47,397.1,-0.59984,0.00029,7.18825]
[1780533069332,70.96,63651.47,397.1,-0.59984,0.00029,7.18825]
[1780533069434,70.96,63651.47,397.1,-0.59984,0.00029,7.18825]
[1780533069877,70.96,63651.47,397.1,-0.59984,0.00029,7.18825]
[1780533069980,70.96,63651.47,397.1,-0.59984,0.00029,7.18825]
[1780533069992,70.97,63672.3,397.1,-0.59372,0.00029,7.21849]
[1780533070565,70.97,63672.3,397.1,-0.59372,0.00029,7.21849]
[1780533070700,70.97,63672.3,397.1,-0.59372,0.00029,7.21849]
[1780533071000,70.97,63662.65,397.1,-0.59655,0.00029,7.20471]
[1780533071362,70.97,63662.65,397.1,-0.59655,0.00029,7.20471]
[1780533071777,70.97,63662.65,397.1,-0.59655,0.00029,7.20471]
[1780533072012,70.96,63641.6,397.1,-0.60272,0.00029,7.17338]
[1780533072153,70.96,63641.6,397.1,-0.60272,0.00029,7.17338]
[1780533072755,70.96,63641.6,397.1,-0.60272,0.00029,7.17338]
[1780533073016,70.96,63636.05,397.1,-0.60434,0.00029,7.16484]
[1780533073711,70.96,63636.05,397.1,-0.60434,0.00029,7.16484]
[1780533074022,70.96,63657.55,397.1,-0.59805,0.00029,7.19724]
[1780533074047,70.96,63657.55,397.1,-0.59805,0.00029,7.19724]
[1780533074174,70.96,63657.55,397.1,-0.59805,0.00029,7.19724]
[1780533075028,70.96,63657.55,397.1,-0.59805,0.00029,7.19724]
[1780533075038,70.96,63657.55,397.1,-0.59805,0.00029,7.19724]
[1780533075044,70.96,63657.76,397.1,-0.59799,0.00029,7.19757]
[1780533075376,70.96,63657.76,397.1,-0.59799,0.00029,7.19757]
[1780533075579,70.96,63657.76,397.1,-0.59799,0.00029,7.19757]
[1780533075682,70.96,63657.76,397.1,-0.59799,0.00029,7.19757]
[1780533075786,70.96,63657.76,397.1,-0.59799,0.00029,7.19757]
[1780533076043,70.97,63670.42,397.1,-0.59427,0.00029,7.21584]
[1780533076825,70.97,63670.42,397.1,-0.59427,0.00029,7.21584]
[1780533077050,70.96,63686.1,397.1,-0.58966,0.00029,7.23756]
[1780533077162,70.96,63686.1,397.1,-0.58966,0.00029,7.23756]
[1780533077866,70.96,63686.1,397.1,-0.58966,0.00029,7.23756]
[1780533078057,70.96,63685.24,397.1,-0.58992,0.00029,7.23638]
[1780533078583,70.96,63685.24,397.1,-0.58992,0.00029,7.23638]
[1780533079069,70.96,63680.75,397.1,-0.59124,0.00029,7.23023]
[1780533079583,70.96,63680.75,397.1,-0.59124,0.00029,7.23023]
[1780533079887,70.96,63680.75,397.1,-0.59124,0.00029,7.23023]
[1780533080066,70.96,63680.75,397.1,-0.59124,0.00029,7.23023]
[1780533079975,70.96,63680.75,397.1,-0.59125,0.00029,7.23021]
[1780533080903,70.96,63680.75,397.1,-0.59125,0.00029,7.23021]
[1780533080913,70.96,63686.69,397.1,-0.5895,0.00029,7.23832]
[1780533081664,70.96,63686.69,397.1,-0.5895,0.00029,7.23832]
[1780533081738,70.96,63686.69,397.1,-0.5895,0.00029,7.23832]
[1780533081816,70.96,63686.69,397.1,-0.5895,0.00029,7.23832]
[1780533081990,70.96,63686.69,397.1,-0.5895,0.00029,7.23832]
[1780533082047,70.96,63686.69,397.1,-0.5895,0.00029,7.23832]
[1780533082044,70.95,63689.05,397.1,-0.58881,0.00029,7.24149]
[1780533082249,70.95,63689.05,397.1,-0.58881,0.00029,7.24149]
[1780533082692,70.95,63689.05,397.1,-0.58881,0.00029,7.24149]
[1780533082859,70.95,63670.59,397.1,-0.59425,0.00029,7.21597]
[1780533083364,70.95,63670.59,397.1,-0.59425,0.00029,7.21597]
[1780533083573,70.95,63670.59,397.1,-0.59425,0.00029,7.21597]
[1780533083638,70.95,63681.09,397.1,-0.59116,0.00029,7.23063]
[1780533084123,70.95,63681.09,397.0,-0.59116,0.00029,7.23063]
[1780533084658,70.95,63681.09,397.0,-0.59116,0.00029,7.23063]
[1780533084692,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085123,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085164,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085220,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085222,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085482,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085581,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085724,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085868,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533086029,70.95,63688.34,397.0,-0.58903,0.00029,7.24048]
[1780533085910,70.94,63687.97,397.0,-0.58914,0.00029,7.23996]
[1780533086200,70.94,63687.97,397.0,-0.58914,0.00029,7.23996]
[1780533086385,70.94,63687.97,397.0,-0.58914,0.00029,7.23996]
[1780533086611,70.94,63687.97,397.0,-0.58914,0.00029,7.23996]
[1780533086779,70.94,63702.39,397.0,-0.58489,0.0003,7.25901]
[1780533087197,70.94,63702.39,397.0,-0.58489,0.0003,7.25901]
[1780533087402,70.94,63702.39,397.0,-0.58489,0.0003,7.25901]
[1780533087518,70.94,63702.39,397.0,-0.58489,0.0003,7.25901]
[1780533087777,70.94,63702.39,397.0,-0.58489,0.0003,7.25901]
[1780533087865,70.94,63702.39,397.0,-0.58489,0.0003,7.25901]
[1780533087933,70.93,63716.69,397.0,-0.58068,0.0003,7.27703]
[1780533088461,70.93,63716.69,397.0,-0.58068,0.0003,7.27703]
[1780533088604,70.93,63724.98,397.0,-0.57823,0.0003,7.28714]
[1780533089449,70.93,63724.98,397.0,-0.57823,0.0003,7.28714]
[1780533089939,70.93,63724.98,397.0,-0.57823,0.0003,7.28714]
[1780533089970,70.89,63730.99,397.0,-0.5765,0.0003,7.29412]
[1780533090507,70.89,63733.67,397.0,-0.5757,0.0003,7.29727]
[1780533091473,70.89,63733.67,397.0,-0.5757,0.0003,7.29727]
[1780533091492,70.89,63733.67,397.0,-0.5757,0.0003,7.29727]
[1780533091991,70.89,63733.67,397.0,-0.5757,0.0003,7.29727]
[1780533092092,70.83,63721.24,397.0,-0.57955,0.0003,7.2737]
[1780533092573,70.83,63721.24,397.0,-0.57955,0.0003,7.2737]
[1780533092683,70.83,63721.24,397.0,-0.57955,0.0003,7.2737]
[1780533092839,70.83,63721.24,397.0,-0.57955,0.0003,7.2737]
[1780533093092,70.83,63722.47,397.0,-0.57919,0.0003,7.27518]
[1780533093239,70.83,63722.47,397.0,-0.57919,0.0003,7.27518]
[1780533093583,70.83,63722.47,397.0,-0.57919,0.0003,7.27518]
[1780533093931,70.83,63722.47,397.0,-0.57919,0.0003,7.27518]
[1780533094071,70.83,63722.47,397.0,-0.57919,0.0003,7.27518]
[1780533094013,70.83,63707.71,397.0,-0.58357,0.0003,7.25677]
[1780533094311,70.83,63707.71,397.0,-0.58357,0.0003,7.25677]
[1780533094529,70.83,63700.98,397.0,-0.58556,0.0003,7.24809]
[1780533095378,70.83,63700.98,397.0,-0.58556,0.0003,7.24809]
[1780533095385,70.83,63700.98,397.0,-0.58556,0.0003,7.24809]
[1780533095399,70.83,63700.98,397.0,-0.58556,0.0003,7.24809]
[1780533095487,70.83,63700.98,397.0,-0.58556,0.0003,7.24809]
[1780533095575,70.83,63700.98,397.0,-0.58556,0.0003,7.24809]
[1780533095681,70.83,63694.95,397.0,-0.58734,0.0003,7.24016]
[1780533096788,70.82,63681.63,397.0,-0.59128,0.0003,7.22212]
[1780533097391,70.82,63681.63,397.0,-0.59128,0.0003,7.22212]
[1780533098023,70.82,63679.76,397.0,-0.59184,0.00029,7.21951]
[1780533098172,70.82,63679.76,397.0,-0.59184,0.00029,7.21951]
[1780533098713,70.82,63679.76,397.0,-0.59184,0.00029,7.21951]
[1780533099086,70.82,63679.76,397.0,-0.59184,0.00029,7.21951]
[1780533098757,70.82,63677.49,397.0,-0.59251,0.00029,7.21633]
[1780533099182,70.82,63677.49,397.0,-0.59251,0.00029,7.21633]
[1780533099321,70.82,63677.49,397.0,-0.59251,0.00029,7.21633]
[1780533099450,70.82,63677.49,397.0,-0.59251,0.00029,7.21633]
[1780533100091,70.82,63669.72,397.0,-0.5948,0.00029,7.20538]
[1780533100132,70.82,63669.72,397.0,-0.5948,0.00029,7.20538]
[1780533100328,70.82,63667.89,397.0,-0.59533,0.00029,7.20277]
[1780533101519,70.82,63667.89,397.0,-0.59533,0.00029,7.20277]
[1780533101537,70.82,63674.98,397.0,-0.59325,0.00029,7.2128]
[1780533102153,70.82,63674.98,397.0,-0.59325,0.00029,7.2128]
[1780533103875,70.81,63675.83,397.0,-0.59301,0.00029,7.21397]
[1780533103930,70.81,63684.03,397.0,-0.5906,0.0003,7.2253]
[1780533104372,70.81,63684.03,397.0,-0.5906,0.0003,7.2253]
[1780533104848,70.8,63681.03,397.0,-0.59149,0.0003,7.22116]
[1780533105731,70.8,63681.03,397.0,-0.59149,0.0003,7.22116]
[1780533105877,70.8,63670.38,397.0,-0.59463,0.00029,7.20618]
[1780533106776,70.8,63670.38,397.0,-0.59463,0.00029,7.20618]
[1780533106788,70.8,63676.98,397.0,-0.59269,0.00029,7.21549]
[1780533107156,70.8,63676.98,397.0,-0.59269,0.00029,7.21549]
[1780533107257,70.8,63676.98,397.0,-0.59269,0.00029,7.21549]
[1780533107387,70.79,63643.51,397.0,-0.60254,0.00029,7.16647]
[1780533108272,70.79,63643.51,397.0,-0.60254,0.00029,7.16647]
[1780533109045,70.79,63643.51,397.0,-0.60254,0.00029,7.16647]
[1780533109060,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533109422,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533109627,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533110060,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533110077,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533110116,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533110127,70.79,63645.21,397.0,-0.60205,0.00029,7.16902]
[1780533109781,70.79,63641.3,397.0,-0.60319,0.00029,7.16304]
[1780533110557,70.79,63641.3,397.0,-0.60319,0.00029,7.16304]
[1780533110593,70.79,63620.46,397.0,-0.6093,0.00029,7.13015]
[1780533111206,70.79,63620.46,397.0,-0.6093,0.00029,7.13015]
[1780533111656,70.79,63620.46,397.0,-0.6093,0.00029,7.13015]
[1780533111723,70.79,63620.46,397.0,-0.6093,0.00029,7.13015]
[1780533111732,70.79,63620.46,397.0,-0.6093,0.00029,7.13015]
[1780533111809,70.79,63620.46,397.0,-0.6093,0.00029,7.13015]
[1780533111890,70.79,63614.87,397.0,-0.61092,0.00029,7.12109]
[1780533112586,70.79,63614.87,397.0,-0.61092,0.00029,7.12109]
[1780533113007,70.79,63614.92,397.0,-0.61091,0.00029,7.12117]
[1780533113637,70.79,63614.92,397.0,-0.61091,0.00029,7.12117]
[1780533114083,70.79,63614.92,397.0,-0.61091,0.00029,7.12117]
[1780533113724,70.79,63611.88,397.0,-0.61179,0.00029,7.11617]
[1780533114439,70.79,63611.88,397.0,-0.61179,0.00029,7.11617]
[1780533114859,70.79,63611.88,397.0,-0.61179,0.00029,7.11617]
[1780533115129,70.79,63611.88,397.0,-0.61179,0.00029,7.11617]
[1780533114938,70.79,63612.79,397.0,-0.61152,0.00029,7.1177]
[1780533115812,70.79,63612.79,397.0,-0.61152,0.00029,7.1177]
[1780533115884,70.79,63627.78,397.0,-0.60715,0.00029,7.14193]
[1780533116131,70.79,63627.78,397.0,-0.60715,0.00029,7.14193]
[1780533116361,70.79,63627.78,397.0,-0.60715,0.00029,7.14193]
[1780533116625,70.79,63627.78,397.0,-0.60715,0.00029,7.14193]
[1780533116706,70.79,63627.78,397.0,-0.60715,0.00029,7.14193]
[1780533116712,70.79,63627.78,397.0,-0.60715,0.00029,7.14193]
[1780533117020,70.79,63633.51,397.0,-0.60547,0.00029,7.15096]
[1780533117868,70.79,63633.51,397.0,-0.60547,0.00029,7.15096]
[1780533117958,70.79,63622.52,397.0,-0.60869,0.00029,7.13349]
[1780533118990,70.79,63622.52,397.0,-0.60869,0.00029,7.13349]
[1780533119054,70.79,63622.52,397.0,-0.60869,0.00029,7.13349]
[1780533119107,70.79,63619.64,397.0,-0.60953,0.00029,7.12884]
[1780533119659,70.79,63628.12,397.0,-0.60705,0.00029,7.14244]
[1780533120543,70.79,63628.12,397.0,-0.60705,0.00029,7.14244]
[1780533120844,70.79,63628.12,397.0,-0.60705,0.00029,7.14244]
[1780533120871,70.79,63623.0,397.0,-0.60855,0.00029,7.13425]
[1780533121140,70.79,63623.0,397.0,-0.60855,0.00029,7.13425]
[1780533121182,70.79,63623.0,397.0,-0.60855,0.00029,7.13425]
[1780533122025,70.78,63597.54,397.0,-0.61597,0.00029,7.0921]
[1780533122748,70.78,63597.54,397.0,-0.61597,0.00029,7.0921]
[1780533122768,70.78,63597.54,397.0,-0.61597,0.00029,7.0921]
[1780533123131,70.78,63597.54,397.0,-0.61597,0.00029,7.0921]
[1780533122800,70.79,63587.94,397.0,-0.61876,0.00029,7.07559]
[1780533123573,70.79,63587.94,397.0,-0.61876,0.00029,7.07559]
[1780533123684,70.79,63587.94,397.0,-0.61876,0.00029,7.07559]
[1780533123753,70.78,63573.13,397.0,-0.62305,0.00029,7.0494]
[1780533124231,70.78,63573.13,397.0,-0.62305,0.00029,7.0494]
[1780533124334,70.78,63573.13,397.0,-0.62305,0.00029,7.0494]
[1780533124623,70.78,63573.13,397.0,-0.62305,0.00029,7.0494]
[1780533124762,70.78,63573.13,397.0,-0.62305,0.00029,7.0494]
[1780533124803,70.78,63560.66,397.0,-0.62666,0.00029,7.02674]
[1780533125330,70.78,63560.66,397.0,-0.62666,0.00029,7.02674]
[1780533125734,70.78,63560.66,397.0,-0.62666,0.00029,7.02674]
[1780533125816,70.78,63556.31,397.0,-0.62791,0.00029,7.01869]
[1780533126245,70.78,63556.31,397.0,-0.62791,0.00029,7.01869]
[1780533126837,70.78,63556.31,397.0,-0.62791,0.00029,7.01869]
[1780533127009,70.78,63556.31,397.0,-0.62791,0.00029,7.01869]
[1780533127022,70.77,63551.21,397.0,-0.62939,0.00029,7.00912]
[1780533127600,70.77,63551.21,397.0,-0.62939,0.00029,7.00912]
[1780533127695,70.77,63546.03,397.0,-0.63088,0.00029,6.99937]
[1780533128491,70.77,63546.03,397.0,-0.63088,0.00029,6.99937]
[1780533128514,70.77,63546.03,397.0,-0.63088,0.00029,6.99937]
[1780533128545,70.77,63550.59,397.0,-0.62957,0.00029,7.00794]
[1780533129180,70.77,63550.59,397.0,-0.62957,0.00029,7.00794]
[1780533129254,70.77,63550.59,397.0,-0.62957,0.00029,7.00794]
[1780533129552,70.77,63544.99,397.0,-0.63119,0.00029,6.99735]
[1780533130661,70.77,63544.99,397.0,-0.63119,0.00029,6.99735]
[1780533131156,70.77,63544.99,397.0,-0.63119,0.00029,6.99735]
[1780533130689,70.77,63541.74,397.0,-0.63212,0.00029,6.99116]
[1780533132000,70.77,63544.89,397.0,-0.63122,0.00029,6.99713]
[1780533132540,70.77,63544.89,397.0,-0.63122,0.00029,6.99713]
[1780533132743,70.77,63544.89,397.0,-0.63122,0.00029,6.99713]
[1780533132973,70.77,63544.9,397.0,-0.63122,0.00029,6.99715]
[1780533133582,70.77,63538.38,397.0,-0.63309,0.00029,6.98471]
[1780533134334,70.77,63538.38,397.0,-0.63309,0.00029,6.98471]
[1780533134469,70.77,63538.38,397.0,-0.63309,0.00029,6.98471]
[1780533134743,70.77,63538.38,397.0,-0.63309,0.00029,6.98471]
[1780533135079,70.77,63532.24,397.0,-0.63485,0.00029,6.97286]
[1780533135790,70.77,63532.24,397.0,-0.63485,0.00029,6.97286]
[1780533135961,70.77,63530.66,397.0,-0.63529,0.00029,6.96986]
[1780533136482,70.77,63530.66,397.0,-0.63529,0.00029,6.96986]
[1780533136916,70.77,63530.66,397.0,-0.63529,0.00029,6.96986]
[1780533137818,70.78,63530.96,397.0,-0.63519,0.00029,6.97052]
[1780533138031,70.78,63530.96,397.0,-0.63519,0.00029,6.97052]
[1780533138038,70.78,63524.96,397.0,-0.63691,0.00029,6.95878]
[1780533138321,70.78,63524.96,397.0,-0.63691,0.00029,6.95878]
[1780533138533,70.78,63524.96,397.0,-0.63691,0.00029,6.95878]
[1780533138626,70.78,63529.54,397.0,-0.6356,0.00029,6.96774]
[1780533139194,70.78,63529.54,397.0,-0.6356,0.00029,6.96774]
[1780533139648,70.78,63529.54,397.0,-0.6356,0.00029,6.96774]
[1780533139675,70.78,63529.54,397.0,-0.6356,0.00029,6.96774]
[1780533139687,70.78,63529.54,397.0,-0.6356,0.00029,6.96774]
[1780533140097,70.78,63543.6,397.0,-0.63157,0.00029,6.99482]
[1780533140594,70.78,63543.6,397.0,-0.63157,0.00029,6.99482]
[1780533140772,70.78,63543.6,397.0,-0.63157,0.00029,6.99482]
[1780533140839,70.78,63547.96,397.0,-0.63032,0.00029,7.00307]
[1780533141398,70.78,63547.96,397.0,-0.63032,0.00029,7.00307]
[1780533141473,70.78,63547.96,397.0,-0.63032,0.00029,7.00307]
[1780533141651,70.78,63545.38,397.0,-0.63106,0.00029,6.9982]
[1780533142669,70.78,63545.38,397.0,-0.63106,0.00029,6.9982]
[1780533142979,70.78,63545.38,397.0,-0.63106,0.00029,6.9982]
[1780533143186,70.78,63545.38,397.0,-0.63106,0.00029,6.9982]
[1780533143188,70.78,63545.38,397.0,-0.63106,0.00029,6.9982]
[1780533143043,70.78,63544.79,397.0,-0.63122,0.00029,6.9971]
[1780533143862,70.78,63544.79,397.0,-0.63122,0.00029,6.9971]
[1780533143873,70.78,63544.79,397.0,-0.63122,0.00029,6.9971]
[1780533144100,70.78,63544.79,397.0,-0.63122,0.00029,6.9971]
[1780533144145,70.78,63552.16,397.0,-0.62911,0.00029,7.01096]
[1780533144707,70.78,63552.16,397.0,-0.62911,0.00029,7.01096]
[1780533144896,70.78,63552.16,397.0,-0.62911,0.00029,7.01096]
[1780533144928,70.78,63535.94,397.0,-0.63377,0.00029,6.98017]
[1780533145221,70.78,63535.94,397.0,-0.63377,0.00029,6.98017]
[1780533145693,70.78,63535.94,397.0,-0.63377,0.00029,6.98017]
[1780533145905,70.78,63535.94,397.0,-0.63377,0.00029,6.98017]
[1780533145978,70.78,63535.94,397.0,-0.63377,0.00029,6.98017]
[1780533146011,70.78,63518.5,397.0,-0.63875,0.00029,6.94604]
[1780533146509,70.78,63518.5,397.0,-0.63875,0.00029,6.94604]
[1780533146700,70.78,63516.69,397.0,-0.63927,0.00029,6.94242]
[1780533147277,70.78,63516.69,397.0,-0.63927,0.00029,6.94242]
[1780533147474,70.78,63516.69,397.0,-0.63927,0.00029,6.94242]
[1780533147855,70.78,63516.69,397.0,-0.63927,0.00029,6.94242]
[1780533148149,70.78,63523.61,397.0,-0.63729,0.00029,6.95618]
[1780533148325,70.78,63523.61,397.0,-0.63729,0.00029,6.95618]
[1780533148522,70.78,63523.61,397.0,-0.63729,0.00029,6.95618]
[1780533148696,70.78,63523.61,397.0,-0.63729,0.00029,6.95618]
[1780533149083,70.78,63523.61,397.0,-0.63729,0.00029,6.95618]
[1780533149096,70.78,63523.61,397.0,-0.63729,0.00029,6.95618]
[1780533149148,70.78,63536.6,397.0,-0.63357,0.00029,6.98148]
[1780533149635,70.78,63536.6,397.0,-0.63357,0.00029,6.98148]
[1780533149724,70.78,63543.87,397.0,-0.63148,0.00029,6.99538]
[1780533151148,70.78,63543.87,397.0,-0.63148,0.00029,6.99538]
[1780533151192,70.78,63548.39,397.0,-0.63034,0.00029,6.99518]
[1780533151418,70.78,63548.39,397.0,-0.63034,0.00029,6.99518]
[1780533151498,70.78,63548.39,397.0,-0.63034,0.00029,6.99518]
[1780533151676,70.78,63548.39,397.0,-0.63034,0.00029,6.99518]
[1780533151762,70.78,63548.39,397.0,-0.63034,0.00029,6.99518]
[1780533151985,70.78,63548.39,397.0,-0.63034,0.00029,6.99518]
[1780533152040,70.78,63561.63,397.0,-0.62652,0.00029,7.01981]
[1780533153212,70.78,63561.63,397.0,-0.62652,0.00029,7.01981]
[1780533152748,70.78,63576.05,397.0,-0.62235,0.00029,7.0459]
[1780533153351,70.78,63576.05,397.0,-0.62235,0.00029,7.0459]
[1780533153410,70.78,63576.05,397.0,-0.62235,0.00029,7.0459]
[1780533153439,70.78,63576.05,397.0,-0.62235,0.00029,7.0459]
[1780533153710,70.78,63576.05,397.0,-0.62235,0.00029,7.0459]
[1780533153907,70.78,63576.05,397.0,-0.62235,0.00029,7.0459]
[1780533153993,70.78,63568.59,397.0,-0.62452,0.00029,7.03247]
[1780533154400,70.78,63568.59,397.0,-0.62452,0.00029,7.03247]
[1780533154656,70.78,63568.59,397.0,-0.62452,0.00029,7.03247]
[1780533154708,70.78,63568.59,397.0,-0.62452,0.00029,7.03247]
[1780533154754,70.78,63568.59,397.0,-0.62452,0.00029,7.03247]
[1780533154981,70.78,63568.59,397.0,-0.62452,0.00029,7.03247]
[1780533156110,70.77,63570.86,397.0,-0.62387,0.00029,7.0365]
[1780533156649,70.77,63570.86,397.0,-0.62387,0.00029,7.0365]
[1780533157015,70.77,63570.86,397.0,-0.62387,0.00029,7.0365]
[1780533157124,70.77,63570.86,397.0,-0.62387,0.00029,7.0365]
[1780533157216,70.77,63574.08,397.0,-0.62294,0.00029,7.04227]
[1780533158064,70.77,63574.08,397.0,-0.62294,0.00029,7.04227]
[1780533158098,70.77,63579.1,397.0,-0.62149,0.00029,7.05121]
[1780533158519,70.77,63579.1,397.0,-0.62149,0.00029,7.05121]
[1780533158766,70.77,63579.1,397.0,-0.62149,0.00029,7.05121]
[1780533158912,70.77,63579.1,397.0,-0.62149,0.00029,7.05121]
[1780533159095,70.77,63579.1,397.0,-0.62149,0.00029,7.05121]
[1780533159184,70.77,63582.6,397.0,-0.62048,0.00029,7.05739]
[1780533160060,70.77,63582.6,397.0,-0.62048,0.00029,7.05739]
[1780533160123,70.77,63583.9,397.0,-0.6201,0.00029,7.05966]
[1780533160581,70.77,63583.9,397.0,-0.6201,0.00029,7.05966]
[1780533161035,70.77,63583.9,397.0,-0.6201,0.00029,7.05966]
[1780533161043,70.77,63571.45,397.0,-0.62371,0.00029,7.0375]
[1780533161626,70.77,63571.45,397.0,-0.62371,0.00029,7.0375]
[1780533161828,70.77,63571.45,397.0,-0.62371,0.00029,7.0375]
[1780533162077,70.77,63571.45,397.0,-0.62371,0.00029,7.0375]
[1780533162138,70.77,63571.45,397.0,-0.62371,0.00029,7.0375]
[1780533162144,70.77,63571.45,397.0,-0.62371,0.00029,7.0375]
[1780533162181,70.76,63568.73,397.0,-0.6245,0.00029,7.03257]
[1780533162616,70.76,63568.73,397.0,-0.6245,0.00029,7.03257]
[1780533162749,70.76,63568.73,397.0,-0.6245,0.00029,7.03257]
[1780533162838,70.76,63550.73,397.0,-0.6297,0.00029,6.99937]
[1780533163448,70.76,63550.73,397.0,-0.6297,0.00029,6.99937]
[1780533163522,70.76,63550.73,397.0,-0.6297,0.00029,6.99937]
[1780533163612,70.76,63550.73,397.0,-0.6297,0.00029,6.99937]
[1780533163638,70.76,63550.73,397.0,-0.6297,0.00029,6.99937]
[1780533164231,70.76,63550.73,397.0,-0.6297,0.00029,6.99937]
[1780533163845,70.77,63536.55,397.0,-0.63376,0.00029,6.97245]
[1780533164275,70.77,63536.55,397.0,-0.63376,0.00029,6.97245]
[1780533164333,70.77,63536.55,397.0,-0.63376,0.00029,6.97245]
[1780533164742,70.77,63536.55,397.0,-0.63376,0.00029,6.97245]
[1780533165243,70.77,63522.79,397.0,-0.6377,0.00029,6.94562]
[1780533166006,70.77,63522.08,397.0,-0.63791,0.00029,6.94421]
[1780533166861,70.77,63522.08,397.0,-0.63791,0.00029,6.94421]
[1780533166957,70.77,63525.11,397.0,-0.63704,0.00029,6.95019]
[1780533168040,70.77,63525.11,397.0,-0.63704,0.00029,6.95019]
[1780533168068,70.77,63528.02,397.0,-0.6362,0.00029,6.95591]
[1780533168564,70.77,63528.02,397.0,-0.6362,0.00029,6.95591]
[1780533168882,70.77,63526.44,397.0,-0.63666,0.00029,6.95282]
[1780533169362,70.77,63526.44,397.0,-0.63666,0.00029,6.95282]
[1780533169454,70.77,63526.44,397.0,-0.63666,0.00029,6.95282]
[1780533169539,70.77,63526.44,397.0,-0.63666,0.00029,6.95282]
[1780533169875,70.77,63526.44,397.0,-0.63666,0.00029,6.95282]
[1780533170069,70.77,63526.44,397.0,-0.63666,0.00029,6.95282]
[1780533170076,70.77,63533.08,397.0,-0.63475,0.00029,6.96579]
[1780533170827,70.77,63533.08,397.0,-0.63475,0.00029,6.96579]
[1780533171390,70.77,63533.3,397.0,-0.63469,0.00029,6.96622]
[1780533172130,70.77,63533.3,397.0,-0.63469,0.00029,6.96622]
[1780533172231,70.77,63535.21,397.0,-0.63414,0.00029,6.96992]
[1780533173130,70.77,63535.21,397.0,-0.63414,0.00029,6.96992]
[1780533173153,70.77,63539.14,397.0,-0.63301,0.00029,6.97748]
[1780533173620,70.77,63539.14,397.0,-0.63301,0.00029,6.97748]
[1780533173917,70.77,63539.13,397.0,-0.63301,0.00029,6.97746]
[1780533174252,70.77,63539.13,397.0,-0.63301,0.00029,6.97746]
[1780533174298,70.77,63539.13,397.0,-0.63301,0.00029,6.97746]
[1780533174995,70.77,63539.13,397.0,-0.63301,0.00029,6.97746]
[1780533175156,70.77,63549.57,397.0,-0.63001,0.00029,6.99729]
[1780533175374,70.77,63549.57,397.0,-0.63001,0.00029,6.99729]
[1780533175752,70.77,63549.57,397.0,-0.63001,0.00029,6.99729]
[1780533175892,70.77,63549.57,397.0,-0.63001,0.00029,6.99729]
[1780533175931,70.77,63556.67,397.0,-0.62797,0.00029,7.01054]
[1780533177059,70.77,63556.67,397.0,-0.62797,0.00029,7.01054]
[1780533177122,70.77,63554.46,397.0,-0.62861,0.00029,7.00642]
[1780533177614,70.77,63554.46,397.0,-0.62861,0.00029,7.00642]
[1780533177949,70.77,63556.32,397.0,-0.62808,0.00029,7.00987]
[1780533178274,70.77,63556.32,397.0,-0.62808,0.00029,7.00987]
[1780533178955,70.77,63549.82,397.0,-0.62994,0.00029,6.99776]
[1780533179343,70.77,63549.82,397.0,-0.62994,0.00029,6.99776]
[1780533179962,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180298,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180375,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180518,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180676,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180717,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180949,70.77,63547.61,397.0,-0.63058,0.00029,6.99357]
[1780533180969,70.77,63533.48,397.0,-0.63464,0.00029,6.96656]
[1780533181318,70.77,63533.48,397.0,-0.63464,0.00029,6.96656]
[1780533181686,70.77,63533.48,397.0,-0.63464,0.00029,6.96656]
[1780533181804,70.77,63533.48,397.0,-0.63464,0.00029,6.96656]
[1780533182088,70.77,63533.48,397.0,-0.63464,0.00029,6.96656]
[1780533182197,70.77,63526.39,397.0,-0.63667,0.00029,6.95273]
[1780533182272,70.77,63526.39,397.0,-0.63667,0.00029,6.95273]
[1780533182657,70.77,63526.39,397.0,-0.63667,0.00029,6.95273]
[1780533183236,70.77,63526.39,397.0,-0.63667,0.00029,6.95273]
[1780533182984,70.78,63528.38,397.0,-0.63609,0.00029,6.95671]
[1780533183689,70.78,63528.38,397.0,-0.63609,0.00029,6.95671]
[1780533184041,70.78,63528.38,397.0,-0.63609,0.00029,6.95671]
[1780533184169,70.78,63528.38,397.0,-0.63609,0.00029,6.95671]
[1780533184144,70.78,63531.5,397.0,-0.63519,0.00029,6.96279]
[1780533184262,70.78,63531.5,397.0,-0.63519,0.00029,6.96279]
[1780533184912,70.78,63531.5,397.0,-0.63519,0.00029,6.96279]
[1780533184997,70.78,63535.63,397.0,-0.63401,0.00029,6.97079]
[1780533185352,70.78,63535.63,397.0,-0.63401,0.00029,6.97079]
[1780533186006,70.78,63530.17,397.0,-0.63558,0.00029,6.96019]
[1780533187014,70.78,63526.59,397.0,-0.6366,0.00029,6.95318]
[1780533187563,70.78,63526.59,397.0,-0.6366,0.00029,6.95318]
[1780533187836,70.78,63526.59,397.0,-0.6366,0.00029,6.95318]
[1780533188213,70.78,63526.59,397.0,-0.6366,0.00029,6.95318]
[1780533188057,70.78,63528.02,397.0,-0.63619,0.00029,6.95598]
[1780533188555,70.78,63528.02,397.0,-0.63619,0.00029,6.95598]
[1780533188787,70.78,63528.02,397.0,-0.63619,0.00029,6.95598]
[1780533189028,70.78,63542.25,397.0,-0.63211,0.00029,6.98348]
[1780533189623,70.78,63542.25,397.0,-0.63211,0.00029,6.98348]
[1780533189955,70.78,63542.25,397.0,-0.63211,0.00029,6.98348]
[1780533190227,70.78,63542.25,397.0,-0.63211,0.00029,6.98348]
[1780533190236,70.78,63535.07,397.0,-0.63417,0.00029,6.9697]
[1780533190448,70.78,63535.07,397.0,-0.63417,0.00029,6.9697]
[1780533190737,70.78,63535.07,397.0,-0.63417,0.00029,6.9697]
[1780533191104,70.78,63535.07,397.0,-0.63417,0.00029,6.9697]
[1780533191118,70.78,63535.01,397.0,-0.63419,0.00029,6.96959]
[1780533191442,70.78,63535.01,397.0,-0.63419,0.00029,6.96959]
[1780533191846,70.78,63535.01,397.0,-0.63419,0.00029,6.96959]
[1780533192064,70.78,63541.92,397.0,-0.63221,0.00029,6.98285]
[1780533193372,70.78,63542.79,397.0,-0.63195,0.00029,6.98451]
[1780533194078,70.78,63538.58,397.0,-0.63316,0.00029,6.97647]
[1780533195290,70.78,63538.58,397.0,-0.63316,0.00029,6.97647]
[1780533195085,70.78,63530.67,397.0,-0.63543,0.00029,6.96117]
[1780533195828,70.78,63530.67,397.0,-0.63543,0.00029,6.96117]
[1780533196144,70.78,63530.67,397.0,-0.63543,0.00029,6.96117]
[1780533196294,70.78,63529.89,397.0,-0.63566,0.00029,6.95964]
[1780533196667,70.78,63529.89,397.0,-0.63566,0.00029,6.95964]
[1780533197099,70.78,63540.32,397.0,-0.63266,0.00029,6.9798]
[1780533198299,70.78,63540.49,397.0,-0.63262,0.00029,6.98012]
[1780533198567,70.78,63540.49,397.0,-0.63262,0.00029,6.98012]
[1780533199113,70.78,63540.56,397.0,-0.6326,0.00029,6.98026]
[1780533199909,70.78,63540.56,397.0,-0.6326,0.00029,6.98026]
[1780533200129,70.78,63536.55,397.0,-0.63375,0.00029,6.97256]
[1780533201037,70.78,63536.55,397.0,-0.63375,0.00029,6.97256]
[1780533201228,70.78,63536.55,397.0,-0.63375,0.00029,6.97256]
[1780533201133,70.78,63532.46,397.0,-0.63492,0.00029,6.96465]
[1780533201320,70.78,63532.46,397.0,-0.63492,0.00029,6.96465]
[1780533201787,70.78,63532.46,397.0,-0.63492,0.00029,6.96465]
[1780533202140,70.78,63540.65,397.0,-0.63257,0.00029,6.98043]
[1780533202747,70.78,63540.65,397.0,-0.63257,0.00029,6.98043]
[1780533202842,70.78,63540.65,397.0,-0.63257,0.00029,6.98043]
[1780533202892,70.78,63540.65,397.0,-0.63257,0.00029,6.98043]
[1780533202953,70.78,63540.65,397.0,-0.63257,0.00029,6.98043]
[1780533203088,70.78,63540.65,397.0,-0.63257,0.00029,6.98043]
[1780533203147,70.78,63538.42,397.0,-0.63321,0.00029,6.97616]
[1780533203586,70.78,63538.42,397.0,-0.63321,0.00029,6.97616]
[1780533203824,70.78,63538.42,397.0,-0.63321,0.00029,6.97616]
[1780533204155,70.78,63525.23,397.0,-0.63699,0.00029,6.95052]
[1780533204826,70.78,63525.23,397.0,-0.63699,0.00029,6.95052]
[1780533205297,70.78,63525.23,397.0,-0.63699,0.00029,6.95052]
[1780533205163,70.78,63518.42,397.0,-0.63894,0.00029,6.93704]
[1780533205817,70.78,63518.42,397.0,-0.63894,0.00029,6.93704]
[1780533206169,70.78,63522.99,397.0,-0.63763,0.00029,6.94611]
[1780533206831,70.78,63522.99,397.0,-0.63763,0.00029,6.94611]
[1780533206905,70.78,63522.99,397.0,-0.63763,0.00029,6.94611]
[1780533207266,70.78,63522.99,397.0,-0.63763,0.00029,6.94611]
[1780533207176,70.78,63524.63,397.0,-0.63715,0.00029,6.94942]
[1780533207616,70.78,63524.63,397.0,-0.63715,0.00029,6.94942]
[1780533208174,70.78,63524.63,397.0,-0.63715,0.00029,6.94942]
[1780533208183,70.78,63521.66,397.0,-0.638,0.00029,6.94357]
[1780533209189,70.79,63516.64,397.0,-0.63943,0.00029,6.93361]
[1780533209884,70.79,63516.64,397.0,-0.63943,0.00029,6.93361]
[1780533210127,70.79,63516.64,397.0,-0.63943,0.00029,6.93361]
[1780533210207,70.79,63514.98,397.0,-0.6399,0.00029,6.93031]
[1780533210439,70.79,63514.98,397.0,-0.6399,0.00029,6.93031]
[1780533210738,70.79,63514.98,397.0,-0.6399,0.00029,6.93031]
[1780533210758,70.79,63514.98,397.0,-0.6399,0.00029,6.93031]
[1780533210859,70.79,63514.98,397.0,-0.6399,0.00029,6.93031]
[1780533211207,70.79,63512.19,397.0,-0.64085,0.00029,6.91593]
[1780533211465,70.79,63512.19,397.0,-0.64085,0.00029,6.91593]
[1780533211822,70.79,63512.19,397.0,-0.64085,0.00029,6.91593]
[1780533212214,70.79,63504.4,397.0,-0.64307,0.00028,6.90015]
[1780533212360,70.79,63504.4,397.0,-0.64307,0.00028,6.90015]
[1780533212542,70.79,63504.4,397.0,-0.64307,0.00028,6.90015]
[1780533212779,70.79,63504.4,397.0,-0.64307,0.00028,6.90015]
[1780533213221,70.79,63495.42,397.0,-0.64562,0.00028,6.88172]
[1780533213492,70.79,63495.42,397.0,-0.64562,0.00028,6.88172]
[1780533213760,70.79,63495.42,397.0,-0.64562,0.00028,6.88172]
[1780533214155,70.79,63495.42,397.0,-0.64562,0.00028,6.88172]
[1780533214228,70.8,63499.6,397.0,-0.64442,0.00028,6.8904]
[1780533214721,70.8,63499.6,397.0,-0.64442,0.00028,6.8904]
[1780533214745,70.8,63499.6,397.0,-0.64442,0.00028,6.8904]
[1780533214973,70.8,63499.6,397.0,-0.64442,0.00028,6.8904]
[1780533215096,70.8,63499.6,397.0,-0.64442,0.00028,6.8904]
[1780533215273,70.8,63499.6,397.0,-0.64442,0.00028,6.8904]
[1780533215292,70.8,63512.71,397.0,-0.64068,0.00029,6.9171]
[1780533215377,70.8,63512.71,397.0,-0.64068,0.00029,6.9171]
[1780533216217,70.8,63512.71,397.0,-0.64068,0.00029,6.9171]
[1780533216243,70.8,63512.71,397.0,-0.64068,0.00029,6.9171]
[1780533216313,70.8,63525.11,397.0,-0.63713,0.00029,6.94181]
[1780533217249,70.8,63533.97,397.0,-0.63459,0.00029,6.95914]
[1780533218256,70.81,63538.99,397.0,-0.63314,0.00029,6.96884]
[1780533219263,70.81,63537.21,397.0,-0.63365,0.00029,6.96544]
[1780533219697,70.81,63537.21,397.0,-0.63365,0.00029,6.96544]
[1780533219754,70.81,63537.21,397.0,-0.63365,0.00029,6.96544]
[1780533220018,70.81,63537.21,397.0,-0.63365,0.00029,6.96544]
[1780533220124,70.81,63537.21,397.0,-0.63365,0.00029,6.96544]
[1780533220288,70.81,63541.26,397.0,-0.63249,0.00029,6.9732]
[1780533221055,70.81,63541.26,397.0,-0.63249,0.00029,6.9732]
[1780533221284,70.81,63548.84,397.0,-0.6303,0.00029,6.98759]
[1780533221996,70.81,63548.84,397.0,-0.6303,0.00029,6.98759]
[1780533221998,70.81,63548.84,397.0,-0.6303,0.00029,6.98759]
[1780533222035,70.81,63548.84,397.0,-0.6303,0.00029,6.98759]
[1780533222287,70.81,63548.84,397.0,-0.6303,0.00029,6.98759]
[1780533222291,70.81,63552.72,397.0,-0.62919,0.00029,6.99488]
[1780533222827,70.81,63552.72,397.0,-0.62919,0.00029,6.99488]
[1780533223307,70.81,63552.72,397.0,-0.62919,0.00029,6.99488]
[1780533223298,70.81,63557.95,397.0,-0.62768,0.00029,7.0046]
[1780533224022,70.81,63557.95,397.0,-0.62768,0.00029,7.0046]
[1780533224305,70.81,63551.59,397.0,-0.62951,0.00029,6.99276]
[1780533224373,70.81,63551.59,397.0,-0.62951,0.00029,6.99276]
[1780533225177,70.81,63551.59,397.0,-0.62951,0.00029,6.99276]
[1780533225314,70.81,63545.69,397.0,-0.63121,0.00029,6.98165]
[1780533226319,70.81,63543.45,397.0,-0.63185,0.00029,6.9774]
[1780533226428,70.81,63543.45,397.0,-0.63185,0.00029,6.9774]
[1780533227118,70.81,63543.45,397.0,-0.63185,0.00029,6.9774]
[1780533227179,70.81,63543.45,397.0,-0.63185,0.00029,6.9774]
[1780533227326,70.81,63527.03,397.0,-0.63657,0.00029,6.94567]
[1780533227466,70.81,63527.03,397.0,-0.63657,0.00029,6.94567]
[1780533227791,70.81,63527.03,397.0,-0.63657,0.00029,6.94567]
[1780533228120,70.81,63527.03,397.0,-0.63657,0.00029,6.94567]
[1780533228333,70.81,63523.67,397.0,-0.63753,0.00029,6.93908]
[1780533228380,70.81,63523.67,397.0,-0.63753,0.00029,6.93908]
[1780533228681,70.81,63523.67,397.0,-0.63753,0.00029,6.93908]
[1780533228728,70.81,63523.67,397.0,-0.63753,0.00029,6.93908]
[1780533228772,70.81,63523.67,397.0,-0.63753,0.00029,6.93908]
[1780533229209,70.81,63523.67,397.0,-0.63753,0.00029,6.93908]
[1780533229248,70.81,63523.67,397.0,-0.63752,0.00029,6.9391]
[1780533229894,70.81,63523.67,397.0,-0.63752,0.00029,6.9391]
[1780533230183,70.81,63527.95,397.0,-0.6363,0.00029,6.94751]
[1780533230573,70.81,63527.95,397.0,-0.6363,0.00029,6.94751]
[1780533230775,70.81,63536.72,397.0,-0.63378,0.00029,6.96455]
[1780533231468,70.81,63536.72,397.0,-0.63378,0.00029,6.96455]
[1780533231889,70.81,63536.72,397.0,-0.63378,0.00029,6.96455]
[1780533232361,70.81,63539.65,397.0,-0.63294,0.00029,6.97019]
[1780533234539,70.81,63534.49,397.0,-0.63442,0.00029,6.96027]
[1780533236176,70.81,63534.49,397.0,-0.63442,0.00029,6.96027]
[1780533236277,70.82,63534.28,397.0,-0.63448,0.00029,6.95988]
[1780533236391,70.82,63535.55,397.0,-0.63411,0.00029,6.96234]
[1780533237397,70.82,63534.25,397.0,-0.63448,0.00029,6.95983]
[1780533240874,70.82,63535.06,397.0,-0.63425,0.00029,6.96142]
[1780533241081,70.82,63535.06,397.0,-0.63425,0.00029,6.96142]
[1780533241095,70.82,63538.63,397.0,-0.63322,0.00029,6.9683]
[1780533242215,70.82,63538.63,397.0,-0.63322,0.00029,6.9683]
[1780533242264,70.82,63528.47,397.0,-0.63613,0.00029,6.94864]
[1780533242515,70.82,63528.47,397.0,-0.63613,0.00029,6.94864]
[1780533243175,70.82,63528.47,397.0,-0.63613,0.00029,6.94864]
[1780533243310,70.82,63528.47,397.0,-0.63613,0.00029,6.94864]
[1780533243303,70.82,63533.78,397.0,-0.63461,0.00029,6.95898]
[1780533244294,70.82,63543.77,397.0,-0.63174,0.00029,6.97816]
[1780533246781,70.82,63557.66,397.0,-0.62774,0.00029,7.00422]
[1780533247320,70.82,63550.99,397.0,-0.62966,0.00029,6.9918]
[1780533248326,70.82,63552.07,397.0,-0.62934,0.00029,6.99384]
[1780533249328,70.83,63558.29,397.0,-0.62754,0.00029,7.00547]
[1780533249890,70.83,63558.29,397.0,-0.62754,0.00029,7.00547]
[1780533250442,70.83,63557.59,397.0,-0.62774,0.00029,7.00418]
[1780533251288,70.83,63551.29,397.0,-0.62955,0.00029,6.99247]
[1780533251530,70.83,63549.76,397.0,-0.62999,0.00029,6.9896]
[1780533253519,70.84,63549.04,397.0,-0.6302,0.00029,6.98828]
[1780533254101,70.84,63549.04,397.0,-0.6302,0.00029,6.98828]
[1780533255413,70.84,63550.57,397.0,-0.62975,0.00029,6.99119]
[1780533255878,70.84,63550.57,397.0,-0.62975,0.00029,6.99119]
[1780533256220,70.84,63564.84,397.0,-0.62562,0.00029,7.01764]
[1780533257208,70.84,63568.26,397.0,-0.62464,0.00029,7.02385]
[1780533258136,70.84,63557.02,397.0,-0.62788,0.00029,7.00327]
[1780533260307,70.85,63551.59,397.0,-0.62944,0.00029,6.99318]
[1780533260812,70.85,63556.11,397.0,-0.62814,0.00029,7.0016]
[1780533261848,70.85,63556.11,397.0,-0.62814,0.00029,7.0016]
[1780533262113,70.85,63550.28,397.0,-0.62982,0.00029,6.99075]
[1780533262845,70.85,63545.11,397.0,-0.6313,0.00029,6.981]
[1780533263487,70.85,63545.11,397.0,-0.6313,0.00029,6.981]
[1780533264282,70.85,63543.06,397.0,-0.63189,0.00029,6.97712]
[1780533265327,70.85,63553.25,397.0,-0.62895,0.00029,6.99639]
[1780533265758,70.85,63553.25,397.0,-0.62895,0.00029,6.99639]
[1780533266182,70.85,63553.25,397.0,-0.62895,0.00029,6.99639]
[1780533266293,70.86,63561.13,397.0,-0.62667,0.00029,7.01098]
[1780533267317,70.86,63561.13,397.0,-0.62667,0.00029,7.01098]
[1780533267327,70.86,63558.46,397.0,-0.62744,0.00029,7.00607]
[1780533267660,70.86,63551.28,397.0,-0.62951,0.00029,6.99272]
[1780533268502,70.86,63551.28,397.0,-0.62951,0.00029,6.99272]
[1780533269263,70.86,63551.28,397.0,-0.62951,0.00029,6.99272]
[1780533269283,70.86,63547.66,397.0,-0.63055,0.00029,6.98594]
[1780533269793,70.86,63547.66,397.0,-0.63055,0.00029,6.98594]
[1780533269969,70.86,63543.7,397.0,-0.63169,0.00029,6.97846]
[1780533271295,70.87,63549.05,397.0,-0.63029,0.00029,6.97988]
[1780533272690,70.87,63547.96,397.0,-0.6306,0.00029,6.97784]
[1780533274714,70.88,63545.9,397.0,-0.63117,0.00029,6.97409]
[1780533276181,70.88,63542.88,397.0,-0.63203,0.00029,6.9684]
[1780533277288,70.88,63542.88,397.0,-0.63203,0.00029,6.9684]
[1780533277332,70.88,63544.02,397.0,-0.6317,0.00029,6.97059]
[1780533277973,70.88,63544.02,397.0,-0.6317,0.00029,6.97059]
[1780533278327,70.88,63544.02,397.0,-0.6317,0.00029,6.97059]
[1780533278315,70.89,63556.69,397.0,-0.62804,0.00029,6.99443]
[1780533279122,70.89,63556.69,397.0,-0.62804,0.00029,6.99443]
[1780533279196,70.89,63561.41,397.0,-0.62667,0.00029,7.00319]
[1780533280093,70.89,63561.41,397.0,-0.62667,0.00029,7.00319]
[1780533280389,70.89,63561.41,397.0,-0.62667,0.00029,7.00319]
[1780533280200,70.9,63559.55,397.0,-0.6272,0.00029,6.99982]
[1780533280437,70.9,63559.55,397.0,-0.6272,0.00029,6.99982]
[1780533280747,70.9,63564.87,397.0,-0.62566,0.00029,7.00957]
[1780533281754,70.9,63569.98,397.0,-0.62419,0.00029,7.0188]
[1780533282761,70.89,63579.29,397.0,-0.62149,0.00029,7.03542]
[1780533285107,70.89,63576.72,397.0,-0.62224,0.00029,7.03086]
[1780533285783,70.89,63582.13,397.0,-0.62067,0.00029,7.04044]
[1780533286790,70.89,63584.19,397.0,-0.62007,0.00029,7.04406]
[1780533287797,70.9,63658.88,397.0,-0.59822,0.00029,7.16448]
[1780533289028,70.9,63664.66,397.0,-0.59652,0.00029,7.17292]
[1780533289994,70.9,63664.66,397.0,-0.59652,0.00029,7.17292]
[1780533290096,71.02,63665.73,397.0,-0.59603,0.00029,7.17524]
[1780533290761,71.02,63665.73,397.0,-0.59603,0.00029,7.17524]
[1780533290864,71.02,63662.59,397.0,-0.59695,0.00029,7.17072]
[1780533292274,71.02,63662.59,397.0,-0.59695,0.00029,7.17072]
[1780533292343,71.02,63664.41,397.0,-0.59641,0.00029,7.17337]
[1780533292542,71.02,63664.41,397.0,-0.59641,0.00029,7.17337]
[1780533293117,71.02,63664.41,397.0,-0.59641,0.00029,7.17337]
[1780533293426,71.02,63668.87,397.0,-0.5951,0.00029,7.17978]
[1780533293796,71.02,63668.87,397.0,-0.5951,0.00029,7.17978]
[1780533293865,71.02,63668.87,397.0,-0.5951,0.00029,7.17978]
[1780533294502,71.02,63668.42,397.0,-0.59523,0.00029,7.17915]
[1780533295178,71.02,63668.42,397.0,-0.59523,0.00029,7.17915]
[1780533295343,71.03,63674.0,397.0,-0.59358,0.00029,7.18707]
[1780533295892,71.03,63676.47,397.0,-0.59285,0.00029,7.19053]
[1780533296868,71.03,63680.81,397.0,-0.59157,0.0003,7.19656]
[1780533297875,71.03,63682.92,397.0,-0.59095,0.0003,7.19947]
[1780533298477,71.03,63682.92,397.0,-0.59095,0.0003,7.19947]
[1780533299442,71.03,63682.92,397.0,-0.59095,0.0003,7.19947]
[1780533298882,71.03,63681.76,397.0,-0.59129,0.0003,7.19787]
[1780533299707,71.03,63681.76,397.0,-0.59129,0.0003,7.19787]
[1780533299714,71.03,63681.76,397.0,-0.59129,0.0003,7.19787]
[1780533299726,71.03,63681.76,397.0,-0.59129,0.0003,7.19787]
[1780533300381,71.03,63681.76,397.0,-0.59129,0.0003,7.19787]
[1780533301384,71.03,63682.77,397.0,-0.59099,0.0003,7.19926]
[1780533301443,71.03,63673.64,397.0,-0.59368,0.00029,7.18657]
[1780533301781,71.03,63673.64,397.0,-0.59368,0.00029,7.18657]
[1780533302346,71.03,63673.64,397.0,-0.59368,0.00029,7.18657]
[1780533302439,71.03,63683.34,397.0,-0.59083,0.0003,7.20002]
[1780533302908,71.03,63683.34,397.0,-0.59083,0.0003,7.20002]
[1780533303361,71.03,63683.34,397.0,-0.59083,0.0003,7.20002]
[1780533303396,71.02,63686.47,397.0,-0.5899,0.0003,7.20428]
[1780533303726,71.02,63686.47,397.0,-0.5899,0.0003,7.20428]
[1780533303989,71.02,63686.47,397.0,-0.5899,0.0003,7.20428]
[1780533304002,71.02,63686.47,397.0,-0.5899,0.0003,7.20428]
[1780533304068,71.02,63686.47,397.0,-0.5899,0.0003,7.20428]
[1780533304165,71.02,63703.74,397.0,-0.5848,0.0003,7.22713]
[1780533304618,71.02,63703.74,397.0,-0.5848,0.0003,7.22713]
[1780533304678,71.02,63703.74,397.0,-0.5848,0.0003,7.22713]
[1780533305404,71.02,63703.74,397.0,-0.5848,0.0003,7.22713]
[1780533305392,71.02,63729.31,397.0,-0.57722,0.0003,7.25877]
[1780533305664,71.02,63729.31,397.0,-0.57722,0.0003,7.25877]
[1780533306161,71.02,63729.31,397.0,-0.57722,0.0003,7.25877]
[1780533306204,71.02,63729.31,397.0,-0.57722,0.0003,7.25877]
[1780533306465,71.02,63729.31,397.0,-0.57722,0.0003,7.25877]
[1780533306310,70.97,63741.39,397.0,-0.57368,0.0003,7.27265]
[1780533306634,70.97,63741.39,397.0,-0.57368,0.0003,7.27265]
[1780533306653,70.97,63741.39,397.0,-0.57368,0.0003,7.27265]
[1780533306687,70.97,63741.39,397.0,-0.57368,0.0003,7.27265]
[1780533306814,70.97,63741.39,397.0,-0.57368,0.0003,7.27265]
[1780533307345,70.97,63741.39,397.0,-0.57368,0.0003,7.27265]
[1780533307356,70.97,63726.59,397.0,-0.57808,0.0003,7.25532]
[1780533307568,70.97,63726.59,397.0,-0.57808,0.0003,7.25532]
[1780533307720,70.97,63726.59,397.0,-0.57808,0.0003,7.25532]
[1780533308100,70.97,63726.59,397.0,-0.57808,0.0003,7.25532]
[1780533308288,70.93,63722.18,397.0,-0.57944,0.0003,7.24981]
[1780533309288,70.93,63718.72,397.0,-0.58048,0.0003,7.24555]
[1780533310098,70.93,63718.72,397.0,-0.58048,0.0003,7.24555]
[1780533310266,70.93,63718.72,397.0,-0.58048,0.0003,7.24555]
[1780533310422,70.93,63718.72,397.0,-0.58048,0.0003,7.24555]
[1780533310465,70.92,63721.52,397.0,-0.57965,0.0003,7.24897]
[1780533310536,70.92,63721.52,397.0,-0.57965,0.0003,7.24897]
[1780533310570,70.92,63721.52,397.0,-0.57965,0.0003,7.24897]
[1780533310751,70.92,63721.52,397.0,-0.57965,0.0003,7.24897]
[1780533311210,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533311642,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533311649,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533311965,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533312137,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533312242,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533312307,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533312435,70.92,63748.57,397.0,-0.57159,0.0003,7.28053]
[1780533312449,70.91,63765.85,397.0,-0.56644,0.0003,7.29914]
[1780533312514,70.91,63765.85,397.0,-0.56644,0.0003,7.29914]
[1780533313145,70.91,63765.85,397.0,-0.56644,0.0003,7.29914]
[1780533313193,70.91,63765.85,397.0,-0.56644,0.0003,7.29914]
[1780533313500,70.91,63765.85,397.0,-0.56644,0.0003,7.29914]
[1780533313220,70.91,63766.3,397.0,-0.5663,0.0003,7.29961]
[1780533313911,70.91,63766.3,397.0,-0.5663,0.0003,7.29961]
[1780533314083,70.91,63766.3,397.0,-0.5663,0.0003,7.29961]
[1780533314168,70.91,63766.3,397.0,-0.5663,0.0003,7.29961]
[1780533314279,70.91,63766.3,397.0,-0.5663,0.0003,7.29961]
[1780533314313,70.91,63760.36,397.0,-0.56808,0.0003,7.29335]
[1780533314579,70.91,63760.36,397.0,-0.56808,0.0003,7.29335]
[1780533315260,70.91,63760.36,397.0,-0.56808,0.0003,7.29335]
[1780533315297,70.92,63747.67,397.0,-0.57187,0.0003,7.27952]
[1780533315674,70.92,63747.67,397.0,-0.57187,0.0003,7.27952]
[1780533316205,70.92,63747.67,397.0,-0.57187,0.0003,7.27952]
[1780533316308,70.92,63743.53,397.0,-0.5731,0.0003,7.27486]
[1780533316780,70.92,63743.53,397.0,-0.5731,0.0003,7.27486]
[1780533317225,70.92,63743.53,397.0,-0.5731,0.0003,7.27486]
[1780533317257,70.92,63739.52,397.0,-0.5743,0.0003,7.27028]
[1780533317879,70.92,63739.52,397.0,-0.5743,0.0003,7.27028]
[1780533318337,70.92,63739.52,397.0,-0.5743,0.0003,7.27028]
[1780533318405,70.92,63744.0,397.0,-0.57296,0.0003,7.27539]
[1780533319414,70.92,63744.0,397.0,-0.57296,0.0003,7.27539]
[1780533319480,70.91,63753.61,397.0,-0.5701,0.0003,7.28607]
[1780533319596,70.91,63753.61,397.0,-0.5701,0.0003,7.28607]
[1780533320209,70.91,63753.61,397.0,-0.5701,0.0003,7.28607]
[1780533320249,70.91,63753.61,397.0,-0.5701,0.0003,7.28607]
[1780533320312,70.92,63754.55,397.0,-0.56981,0.0003,7.2871]
[1780533320593,70.92,63754.55,397.0,-0.56981,0.0003,7.2871]
[1780533320654,70.92,63754.55,397.0,-0.56981,0.0003,7.2871]
[1780533320671,70.92,63754.55,397.0,-0.56981,0.0003,7.2871]
[1780533321243,70.92,63754.55,397.0,-0.56981,0.0003,7.2871]
[1780533321420,70.86,63728.3,397.0,-0.57771,0.0003,7.25687]
[1780533321576,70.86,63728.3,397.0,-0.57771,0.0003,7.25687]
[1780533321812,70.86,63728.3,397.0,-0.57771,0.0003,7.25687]
[1780533322506,70.82,63706.83,397.0,-0.58414,0.0003,7.23008]
[1780533323104,70.82,63702.38,397.0,-0.58546,0.0003,7.22432]
[1780533325314,70.82,63702.58,397.0,-0.58541,0.0003,7.22458]
[1780533325330,70.82,63706.3,397.0,-0.5843,0.0003,7.22938]
[1780533325904,70.82,63706.3,397.0,-0.5843,0.0003,7.22938]
[1780533325971,70.82,63706.3,397.0,-0.5843,0.0003,7.22938]
[1780533326049,70.82,63706.3,397.0,-0.5843,0.0003,7.22938]
[1780533326127,70.82,63709.09,397.0,-0.58347,0.0003,7.23295]
[1780533326797,70.82,63709.09,396.7,-0.58347,0.0003,7.23295]
[1780533327231,70.82,63709.09,396.7,-0.58347,0.0003,7.23295]
[1780533327428,70.82,63709.09,396.7,-0.58347,0.0003,7.23295]
[1780533327312,70.82,63713.51,396.7,-0.58216,0.0003,7.23854]
[1780533328431,70.81,63721.68,396.7,-0.57974,0.0003,7.24865]
[1780533329329,70.81,63721.68,396.7,-0.57974,0.0003,7.24865]
[1780533329431,70.81,63731.32,396.7,-0.57687,0.0003,7.26026]
[1780533329979,70.81,63731.32,396.7,-0.57687,0.0003,7.26026]
[1780533330042,70.81,63731.32,396.7,-0.57687,0.0003,7.26026]
[1780533330138,70.81,63731.32,396.7,-0.57687,0.0003,7.26026]
[1780533330160,70.81,63731.32,396.7,-0.57687,0.0003,7.26026]
[1780533330240,70.8,63741.38,396.7,-0.57387,0.0003,7.27197]
[1780533330940,70.8,63741.38,396.7,-0.57387,0.0003,7.27197]
[1780533331445,70.8,63741.38,396.7,-0.57387,0.0003,7.27197]
[1780533331269,70.8,63744.62,396.7,-0.57299,0.0003,7.26717]
[1780533332070,70.8,63744.62,396.7,-0.57299,0.0003,7.26717]
[1780533332461,70.8,63743.13,396.7,-0.57344,0.0003,7.26548]
[1780533333343,70.8,63743.13,396.7,-0.57344,0.0003,7.26548]
[1780533333355,70.8,63745.45,396.7,-0.57275,0.0003,7.26811]
[1780533333687,70.8,63745.45,396.7,-0.57275,0.0003,7.26811]
[1780533334006,70.8,63745.45,396.7,-0.57275,0.0003,7.26811]
[1780533334185,70.75,63742.88,396.7,-0.57357,0.0003,7.26499]
[1780533335192,70.71,63738.52,396.7,-0.57493,0.0003,7.25979]
[1780533335985,70.71,63738.52,396.7,-0.57493,0.0003,7.25979]
[1780533336199,70.71,63742.51,396.7,-0.57374,0.0003,7.26439]
[1780533337206,70.71,63703.88,396.7,-0.58527,0.0003,7.21714]
[1780533337934,70.71,63703.88,396.7,-0.58527,0.0003,7.21714]
[1780533338116,70.71,63703.88,396.7,-0.58527,0.0003,7.21714]
[1780533338434,70.71,63703.88,396.7,-0.58527,0.0003,7.21714]
[1780533338496,70.71,63703.88,396.7,-0.58527,0.0003,7.21714]
[1780533338213,70.71,63750.97,396.7,-0.5712,0.0003,7.27392]
[1780533339099,70.71,63750.97,396.7,-0.5712,0.0003,7.27392]
[1780533339250,70.71,63750.97,396.7,-0.5712,0.0003,7.27392]
[1780533339309,70.71,63749.75,396.7,-0.57157,0.0003,7.27257]
[1780533339987,70.71,63749.75,396.7,-0.57157,0.0003,7.27257]
[1780533340361,70.71,63749.75,396.7,-0.57157,0.0003,7.27257]
[1780533340401,70.71,63746.87,396.7,-0.57243,0.0003,7.26934]
[1780533340737,70.71,63746.87,396.7,-0.57243,0.0003,7.26934]
[1780533341234,70.71,63739.98,396.7,-0.57449,0.0003,7.26148]
[1780533341646,70.71,63739.98,396.7,-0.57449,0.0003,7.26148]
[1780533341820,70.71,63739.98,396.7,-0.57449,0.0003,7.26148]
[1780533342241,70.67,63738.21,396.7,-0.57507,0.0003,7.25926]
[1780533342807,70.67,63738.21,396.7,-0.57507,0.0003,7.25926]
[1780533342860,70.67,63738.21,396.7,-0.57507,0.0003,7.25926]
[1780533342868,70.67,63738.21,396.7,-0.57507,0.0003,7.25926]
[1780533343248,70.63,63727.49,396.7,-0.57832,0.0003,7.24639]
[1780533343651,70.63,63727.49,396.7,-0.57832,0.0003,7.24639]
[1780533344152,70.63,63727.49,396.7,-0.57832,0.0003,7.24639]
[1780533344255,70.63,63722.63,396.7,-0.57978,0.0003,7.24046]
[1780533344601,70.63,63722.63,396.7,-0.57978,0.0003,7.24046]
[1780533344689,70.63,63722.63,396.7,-0.57978,0.0003,7.24046]
[1780533344735,70.63,63722.63,396.7,-0.57978,0.0003,7.24046]
[1780533345507,70.63,63722.63,396.7,-0.57978,0.0003,7.24046]
[1780533345273,70.62,63716.79,396.7,-0.58153,0.0003,7.23321]
[1780533345657,70.62,63716.79,396.7,-0.58153,0.0003,7.23321]
[1780533346278,70.62,63702.73,396.7,-0.58572,0.0003,7.21521]
[1780533346816,70.62,63702.73,396.7,-0.58572,0.0003,7.21521]
[1780533346846,70.62,63702.73,396.7,-0.58572,0.0003,7.21521]
[1780533347285,70.62,63694.0,396.7,-0.58832,0.0003,7.20363]
[1780533347829,70.62,63694.0,396.7,-0.58832,0.0003,7.20363]
[1780533348292,70.62,63696.77,396.7,-0.5875,0.0003,7.20734]
[1780533348817,70.62,63696.77,396.7,-0.5875,0.0003,7.20734]
[1780533349299,70.62,63701.13,396.7,-0.5862,0.0003,7.21311]
[1780533349669,70.62,63701.13,396.7,-0.5862,0.0003,7.21311]
[1780533350078,70.62,63701.13,396.7,-0.5862,0.0003,7.21311]
[1780533350241,70.62,63701.13,396.7,-0.5862,0.0003,7.21311]
[1780533350305,70.62,63693.79,396.7,-0.58838,0.0003,7.20336]
[1780533351450,70.62,63693.79,396.7,-0.58838,0.0003,7.20336]
[1780533351313,70.62,63685.14,396.7,-0.59095,0.0003,7.19159]
[1780533351890,70.62,63685.14,396.7,-0.59095,0.0003,7.19159]
[1780533352299,70.62,63685.14,396.7,-0.59095,0.0003,7.19159]
[1780533352320,70.62,63686.46,396.7,-0.59056,0.0003,7.19339]
[1780533353079,70.62,63686.46,396.7,-0.59056,0.0003,7.19339]
[1780533353479,70.62,63686.46,396.7,-0.59056,0.0003,7.19339]
[1780533353510,70.62,63687.69,396.7,-0.5902,0.0003,7.19507]
[1780533353773,70.62,63687.69,396.7,-0.5902,0.0003,7.19507]
[1780533354334,70.62,63690.81,396.7,-0.58927,0.0003,7.19932]
[1780533354948,70.62,63690.81,396.7,-0.58927,0.0003,7.19932]
[1780533355342,70.62,63687.8,396.7,-0.59017,0.0003,7.19521]
[1780533355585,70.62,63687.8,396.7,-0.59017,0.0003,7.19521]
[1780533356349,70.62,63686.46,396.7,-0.59057,0.0003,7.19337]
[1780533358364,70.62,63689.15,396.7,-0.58977,0.0003,7.19704]
[1780533359474,70.62,63689.15,396.7,-0.58977,0.0003,7.19704]
[1780533360111,70.62,63687.96,396.7,-0.59013,0.0003,7.19541]
[1780533360261,70.62,63687.96,396.7,-0.59013,0.0003,7.19541]
[1780533360381,70.61,63690.6,396.7,-0.58934,0.0003,7.199]
[1780533361170,70.61,63690.6,396.7,-0.58934,0.0003,7.199]
[1780533361546,70.61,63690.6,396.7,-0.58934,0.0003,7.199]
[1780533361386,70.61,63699.59,396.7,-0.58667,0.0003,7.21103]
[1780533362007,70.61,63699.59,396.7,-0.58667,0.0003,7.21103]
[1780533362393,70.61,63695.9,396.7,-0.58777,0.0003,7.20614]
[1780533363400,70.62,63682.51,396.7,-0.59175,0.0003,7.18789]
[1780533363858,70.62,63682.51,396.7,-0.59175,0.0003,7.18789]
[1780533364235,70.62,63682.51,396.7,-0.59175,0.0003,7.18789]
[1780533364407,70.61,63688.57,396.7,-0.58995,0.0003,7.19623]
[1780533365160,70.61,63688.57,396.7,-0.58995,0.0003,7.19623]
[1780533365224,70.61,63688.57,396.7,-0.58995,0.0003,7.19623]
[1780533365415,70.61,63692.81,396.7,-0.58869,0.0003,7.20197]
[1780533365943,70.61,63692.81,396.7,-0.58869,0.0003,7.20197]
[1780533366507,70.61,63692.81,396.7,-0.58869,0.0003,7.20197]
[1780533366558,70.61,63696.2,396.7,-0.58768,0.0003,7.20652]
[1780533367428,70.61,63693.81,396.7,-0.58839,0.0003,7.20332]
[1780533368483,70.61,63693.81,396.7,-0.58839,0.0003,7.20332]
[1780533368436,70.61,63691.93,396.7,-0.58895,0.0003,7.20078]
[1780533369406,70.61,63691.93,396.7,-0.58895,0.0003,7.20078]
[1780533369443,70.61,63695.32,396.7,-0.58794,0.0003,7.20534]
[1780533369637,70.61,63695.32,396.7,-0.58794,0.0003,7.20534]
[1780533370132,70.61,63695.32,396.7,-0.58794,0.0003,7.20534]
[1780533371104,70.61,63695.67,396.7,-0.58784,0.0003,7.20581]
[1780533371475,70.61,63695.67,396.7,-0.58784,0.0003,7.20581]
[1780533371509,70.61,63687.9,396.7,-0.59015,0.0003,7.1953]
[1780533371701,70.61,63687.9,396.7,-0.59015,0.0003,7.1953]
[1780533371728,70.61,63687.9,396.7,-0.59015,0.0003,7.1953]
[1780533372464,70.61,63665.06,396.7,-0.59693,0.0003,7.16305]
[1780533372712,70.61,63665.06,396.7,-0.59693,0.0003,7.16305]
[1780533372999,70.61,63665.06,396.7,-0.59693,0.0003,7.16305]
[1780533373074,70.61,63665.06,396.7,-0.59693,0.0003,7.16305]
[1780533373242,70.61,63665.06,396.7,-0.59693,0.0003,7.16305]
[1780533373342,70.61,63665.06,396.7,-0.59693,0.0003,7.16305]
[1780533373471,70.61,63649.73,396.7,-0.60146,0.0003,7.14024]
[1780533373984,70.61,63649.73,396.7,-0.60146,0.0003,7.14024]
[1780533374122,70.61,63649.73,396.7,-0.60146,0.0003,7.14024]
[1780533374477,70.61,63649.73,396.7,-0.60146,0.0003,7.14024]
[1780533374481,70.62,63636.18,396.7,-0.60546,0.00029,7.11935]
[1780533374850,70.62,63636.18,396.7,-0.60546,0.00029,7.11935]
[1780533375612,70.62,63636.18,396.7,-0.60546,0.00029,7.11935]
[1780533376074,70.62,63636.18,396.7,-0.60546,0.00029,7.11935]
[1780533376265,70.62,63636.18,396.7,-0.60546,0.00029,7.11935]
[1780533376364,70.62,63636.18,396.7,-0.60546,0.00029,7.11935]
[1780533375520,70.62,63625.98,396.7,-0.60846,0.00029,7.10314]
[1780533377836,70.62,63625.98,396.7,-0.60846,0.00029,7.10314]
[1780533377528,70.62,63627.65,396.7,-0.60797,0.00029,7.1058]
[1780533377948,70.62,63627.65,396.7,-0.60797,0.00029,7.1058]
[1780533379301,70.62,63627.65,396.7,-0.60797,0.00029,7.1058]
[1780533379412,70.62,63627.65,396.7,-0.60797,0.00029,7.1058]
[1780533378522,70.62,63627.11,396.7,-0.60813,0.00029,7.10493]
[1780533379844,70.62,63627.11,396.7,-0.60813,0.00029,7.10493]
[1780533380014,70.62,63627.11,396.7,-0.60813,0.00029,7.10493]
[1780533380180,70.62,63627.11,396.7,-0.60813,0.00029,7.10493]
[1780533379655,70.61,63625.5,396.7,-0.60861,0.00029,7.10232]
[1780533380994,70.61,63625.5,396.7,-0.60861,0.00029,7.10232]
[1780533380658,70.61,63623.16,396.7,-0.6093,0.00029,7.09854]
[1780533381674,70.61,63623.16,396.7,-0.6093,0.00029,7.09854]
[1780533381778,70.61,63620.23,396.7,-0.61016,0.00029,7.09375]
[1780533382578,70.61,63621.64,396.7,-0.60975,0.00029,7.09606]
[1780533383269,70.61,63621.64,396.7,-0.60975,0.00029,7.09606]
[1780533383585,70.61,63623.38,396.7,-0.60923,0.00029,7.09889]
[1780533384659,70.61,63623.38,396.7,-0.60923,0.00029,7.09889]
[1780533384760,70.61,63623.38,396.7,-0.60923,0.00029,7.09889]
[1780533384876,70.61,63623.38,396.7,-0.60923,0.00029,7.09889]
[1780533385599,70.61,63612.79,396.7,-0.61234,0.00029,7.08153]
[1780533386909,70.61,63612.79,396.7,-0.61234,0.00029,7.08153]
[1780533386606,70.61,63615.3,396.7,-0.6116,0.00029,7.0857]
[1780533387152,70.61,63615.3,396.7,-0.6116,0.00029,7.0857]
[1780533387236,70.61,63615.3,396.7,-0.6116,0.00029,7.0857]
[1780533387613,70.62,63575.92,396.7,-0.62311,0.00029,7.01782]
[1780533387942,70.62,63575.92,396.7,-0.62311,0.00029,7.01782]
[1780533388062,70.62,63575.92,396.7,-0.62311,0.00029,7.01782]
[1780533388262,70.62,63575.92,396.7,-0.62311,0.00029,7.01782]
[1780533388621,70.61,63604.72,396.7,-0.61471,0.00029,7.06802]
[1780533389031,70.61,63604.72,396.7,-0.61471,0.00029,7.06802]
[1780533389325,70.61,63604.72,396.7,-0.61471,0.00029,7.06802]
[1780533389819,70.61,63604.72,396.7,-0.61471,0.00029,7.06802]
[1780533389890,70.62,63594.25,396.7,-0.61777,0.00029,7.05014]
[1780533390636,70.62,63596.11,396.7,-0.61722,0.00029,7.05335]
[1780533391279,70.62,63596.11,396.7,-0.61722,0.00029,7.05335]
[1780533391642,70.62,63596.82,396.7,-0.61715,0.00029,7.04588]
[1780533392276,70.62,63596.82,396.7,-0.61715,0.00029,7.04588]
[1780533392823,70.62,63596.82,396.7,-0.61715,0.00029,7.04588]
[1780533392873,70.62,63589.92,396.7,-0.61917,0.00029,7.03392]
[1780533393593,70.62,63589.92,396.7,-0.61917,0.00029,7.03392]
[1780533393656,70.62,63585.91,396.7,-0.62033,0.00029,7.02693]
[1780533394663,70.63,63581.25,396.7,-0.62168,0.00029,7.01872]
[1780533396049,70.63,63581.0,396.7,-0.62175,0.00029,7.01833]
[1780533396088,70.63,63581.0,396.7,-0.62175,0.00029,7.01833]
[1780533396824,70.63,63581.0,396.7,-0.62175,0.00029,7.01833]
[1780533396894,70.64,63582.87,396.7,-0.62119,0.00029,7.02171]
[1780533397385,70.64,63582.87,396.7,-0.62119,0.00029,7.02171]
[1780533398035,70.63,63583.16,396.7,-0.62111,0.00029,7.0222]
[1780533398037,70.63,63583.16,396.7,-0.62111,0.00029,7.0222]
[1780533398809,70.63,63583.16,396.7,-0.62111,0.00029,7.0222]
[1780533398910,70.63,63582.87,396.7,-0.6212,0.00029,7.02167]
[1780533399137,70.63,63582.87,396.7,-0.6212,0.00029,7.02167]
[1780533399635,70.63,63582.87,396.7,-0.6212,0.00029,7.02167]
[1780533399698,70.64,63586.02,396.7,-0.62027,0.00029,7.02728]
[1780533400657,70.64,63586.02,396.7,-0.62027,0.00029,7.02728]
[1780533400705,70.64,63589.79,396.7,-0.61916,0.00029,7.03394]
[1780533401028,70.64,63589.79,396.7,-0.61916,0.00029,7.03394]
[1780533401712,70.65,63590.44,396.7,-0.61896,0.00029,7.03512]
[1780533402139,70.65,63590.44,396.7,-0.61896,0.00029,7.03512]
[1780533402719,70.65,63591.95,396.7,-0.61852,0.00029,7.03779]
[1780533403726,70.65,63590.05,396.7,-0.61907,0.00029,7.03447]
[1780533404733,70.65,63592.0,396.7,-0.6185,0.00029,7.03787]
[1780533406762,70.65,63590.78,396.7,-0.61886,0.00029,7.03574]
[1780533407239,70.65,63590.78,396.7,-0.61886,0.00029,7.03574]
[1780533407350,70.65,63590.78,396.7,-0.61886,0.00029,7.03574]
[1780533407696,70.65,63590.78,396.7,-0.61886,0.00029,7.03574]
[1780533407812,70.65,63590.78,396.7,-0.61886,0.00029,7.03574]
[1780533407859,70.65,63603.77,396.7,-0.61506,0.00029,7.05805]
[1780533408305,70.65,63603.77,396.7,-0.61506,0.00029,7.05805]
[1780533408403,70.65,63603.77,396.7,-0.61506,0.00029,7.05805]
[1780533408571,70.65,63603.77,396.7,-0.61506,0.00029,7.05805]
[1780533408761,70.65,63600.45,396.7,-0.61603,0.00029,7.05243]
[1780533409873,70.65,63600.45,396.7,-0.61603,0.00029,7.05243]
[1780533409895,70.65,63596.38,396.7,-0.61722,0.00029,7.04546]
[1780533410775,70.65,63592.59,396.7,-0.61832,0.00029,7.03892]
[1780533412789,70.65,63595.52,396.7,-0.61747,0.00029,7.04399]
[1780533413282,70.65,63595.52,396.7,-0.61747,0.00029,7.04399]
[1780533413872,70.65,63595.52,396.7,-0.61747,0.00029,7.04399]
[1780533413930,70.65,63594.09,396.7,-0.61789,0.00029,7.04152]
[1780533414803,70.65,63598.1,396.7,-0.61671,0.00029,7.04843]
[1780533415810,70.65,63595.69,396.7,-0.61742,0.00029,7.04429]
[1780533416459,70.65,63595.69,396.7,-0.61742,0.00029,7.04429]
[1780533416679,70.65,63595.69,396.7,-0.61742,0.00029,7.04429]
[1780533416815,70.65,63595.69,396.7,-0.61742,0.00029,7.04429]
[1780533416820,70.65,63585.44,396.7,-0.62041,0.00029,7.02643]
[1780533417203,70.65,63585.44,396.7,-0.62041,0.00029,7.02643]
[1780533417848,70.65,63585.44,396.7,-0.62041,0.00029,7.02643]
[1780533417923,70.66,63565.13,396.7,-0.62632,0.00029,6.98994]
[1780533418904,70.66,63565.13,396.7,-0.62632,0.00029,6.98994]
[1780533418929,70.66,63564.56,396.7,-0.62647,0.00029,6.98893]
[1780533419205,70.66,63564.56,396.7,-0.62647,0.00029,6.98893]
[1780533419608,70.66,63564.56,396.7,-0.62647,0.00029,6.98893]
[1780533420571,70.67,63563.97,396.7,-0.62664,0.00029,6.98789]
[1780533421003,70.67,63563.46,396.7,-0.62678,0.00029,6.98699]
[1780533421007,70.67,63563.46,396.7,-0.62678,0.00029,6.98699]
[1780533421855,70.67,63551.13,396.7,-0.63035,0.00029,6.96404]
[1780533422104,70.67,63551.13,396.7,-0.63035,0.00029,6.96404]
[1780533422860,70.68,63543.68,396.7,-0.6325,0.00029,6.9499]
[1780533423697,70.68,63543.68,396.7,-0.6325,0.00029,6.9499]
[1780533423873,70.68,63543.68,396.7,-0.6325,0.00029,6.9499]
[1780533423867,70.67,63543.48,396.7,-0.63256,0.00029,6.9495]
[1780533424570,70.67,63543.48,396.7,-0.63256,0.00029,6.9495]
[1780533424793,70.67,63543.48,396.7,-0.63256,0.00029,6.9495]
[1780533424925,70.67,63525.25,396.7,-0.63781,0.00029,6.91401]
[1780533425337,70.67,63525.25,396.7,-0.63781,0.00029,6.91401]
[1780533425713,70.67,63525.25,396.7,-0.63781,0.00029,6.91401]
[1780533425899,70.67,63501.48,396.7,-0.64463,0.00029,6.86597]
[1780533426359,70.67,63501.48,396.7,-0.64463,0.00029,6.86597]
[1780533426899,70.67,63502.6,396.7,-0.64431,0.00029,6.86827]
[1780533427906,70.68,63503.23,396.7,-0.64413,0.00029,6.86958]
[1780533428023,70.68,63503.23,396.7,-0.64413,0.00029,6.86958]
[1780533428344,70.68,63503.23,396.7,-0.64413,0.00029,6.86958]
[1780533429920,70.68,63507.67,396.7,-0.64285,0.00029,6.87871]
[1780533430933,70.68,63507.67,396.7,-0.64285,0.00029,6.87871]
[1780533430926,70.68,63504.93,396.7,-0.64363,0.00029,6.87313]
[1780533431051,70.68,63504.93,396.7,-0.64363,0.00029,6.87313]
[1780533431670,70.68,63504.93,396.7,-0.64363,0.00029,6.87313]
[1780533431689,70.68,63504.93,396.7,-0.64363,0.00029,6.87313]
[1780533431936,70.68,63495.75,396.7,-0.64625,0.00029,6.85418]
[1780533432417,70.68,63495.75,396.7,-0.64625,0.00029,6.85418]
[1780533432432,70.68,63495.75,396.7,-0.64625,0.00029,6.85418]
[1780533432936,70.68,63495.75,396.7,-0.64625,0.00029,6.85418]
[1780533432942,70.68,63464.14,396.7,-0.65523,0.00028,6.78668]
[1780533433177,70.68,63464.14,396.7,-0.65523,0.00028,6.78668]
[1780533433452,70.68,63464.14,396.7,-0.65523,0.00028,6.78668]
[1780533433739,70.68,63464.14,396.7,-0.65523,0.00028,6.78668]
[1780533433951,70.68,63451.91,396.7,-0.65868,0.00028,6.75968]
[1780533434075,70.68,63451.91,396.7,-0.65868,0.00028,6.75968]
[1780533434102,70.68,63451.91,396.7,-0.65868,0.00028,6.75968]
[1780533434394,70.68,63451.91,396.7,-0.65868,0.00028,6.75968]
[1780533434958,70.68,63427.71,396.7,-0.66547,0.00028,6.70483]
[1780533435293,70.68,63427.71,396.7,-0.66547,0.00028,6.70483]
[1780533435638,70.68,63427.71,396.7,-0.66547,0.00028,6.70483]
[1780533435816,70.68,63427.71,396.7,-0.66547,0.00028,6.70483]
[1780533435982,70.68,63427.71,396.7,-0.66547,0.00028,6.70483]
[1780533435975,70.68,63417.87,396.7,-0.66822,0.00028,6.68197]
[1780533436222,70.68,63417.87,396.7,-0.66822,0.00028,6.68197]
[1780533436975,70.69,63390.11,396.7,-0.67592,0.00028,6.61594]
[1780533437198,70.69,63390.11,396.7,-0.67592,0.00028,6.61594]
[1780533437240,70.69,63390.11,396.7,-0.67592,0.00028,6.61594]
[1780533437314,70.69,63390.11,396.7,-0.67592,0.00028,6.61594]
[1780533437662,70.69,63390.11,396.7,-0.67592,0.00028,6.61594]
[1780533437754,70.69,63390.11,396.7,-0.67592,0.00028,6.61594]
[1780533438048,70.69,63425.49,396.7,-0.66608,0.00028,6.69985]
[1780533438989,70.69,63413.99,396.7,-0.66928,0.00028,6.67303]
[1780533439996,70.7,63413.91,396.7,-0.6693,0.00028,6.67289]
[1780533441003,70.7,63406.17,396.7,-0.67145,0.00028,6.65464]
[1780533441317,70.7,63406.17,396.7,-0.67145,0.00028,6.65464]
[1780533441403,70.7,63406.17,396.7,-0.67145,0.00028,6.65464]
[1780533441426,70.7,63406.17,396.7,-0.67145,0.00028,6.65464]
[1780533442010,70.7,63406.09,396.7,-0.67146,0.00028,6.65449]
[1780533443030,70.7,63406.09,396.7,-0.67146,0.00028,6.65449]
[1780533443017,70.7,63407.67,396.7,-0.67102,0.00028,6.65826]
[1780533443065,70.7,63407.67,396.7,-0.67102,0.00028,6.65826]
[1780533443393,70.7,63407.67,396.7,-0.67102,0.00028,6.65826]
[1780533443656,70.7,63407.67,396.7,-0.67102,0.00028,6.65826]
[1780533444023,70.7,63393.0,396.7,-0.67509,0.00028,6.62317]
[1780533444546,70.7,63393.0,396.7,-0.67509,0.00028,6.62317]
[1780533445037,70.7,63376.32,396.7,-0.67968,0.00028,6.5825]
[1780533445440,70.7,63376.32,396.7,-0.67968,0.00028,6.5825]
[1780533446045,70.71,63375.18,396.7,-0.67999,0.00027,6.57977]
[1780533446465,70.71,63375.18,396.7,-0.67999,0.00027,6.57977]
[1780533446660,70.71,63375.18,396.7,-0.67999,0.00027,6.57977]
[1780533447052,70.71,63370.74,396.7,-0.6812,0.00027,6.56886]
[1780533447119,70.71,63370.74,396.7,-0.6812,0.00027,6.56886]
[1780533447170,70.71,63370.74,396.7,-0.6812,0.00027,6.56886]
[1780533447764,70.71,63370.74,396.7,-0.6812,0.00027,6.56886]
[1780533448059,70.71,63368.99,396.7,-0.68167,0.00027,6.56459]
[1780533448415,70.71,63368.99,396.7,-0.68167,0.00027,6.56459]
[1780533448595,70.71,63368.99,396.7,-0.68167,0.00027,6.56459]
[1780533449066,70.72,63367.88,396.7,-0.68197,0.00027,6.56189]
[1780533449404,70.72,63367.88,396.7,-0.68197,0.00027,6.56189]
[1780533450073,70.72,63365.17,396.7,-0.6827,0.00027,6.55522]
[1780533450261,70.72,63365.17,396.7,-0.6827,0.00027,6.55522]
[1780533450464,70.72,63365.17,396.7,-0.6827,0.00027,6.55522]
[1780533450586,70.72,63365.17,396.7,-0.6827,0.00027,6.55522]
[1780533450622,70.72,63365.17,396.7,-0.6827,0.00027,6.55522]
[1780533450631,70.72,63365.17,396.7,-0.6827,0.00027,6.55522]
[1780533451082,70.73,63349.76,396.7,-0.6871,0.00027,6.50729]
[1780533451909,70.73,63349.76,396.7,-0.6871,0.00027,6.50729]
[1780533452088,70.75,63342.35,396.7,-0.68906,0.00027,6.48891]
[1780533452412,70.75,63342.35,396.7,-0.68906,0.00027,6.48891]
[1780533452653,70.75,63342.35,396.7,-0.68906,0.00027,6.48891]
[1780533453095,70.79,63349.34,396.7,-0.68705,0.00027,6.50768]
[1780533453589,70.79,63349.34,396.7,-0.68705,0.00027,6.50768]
[1780533453665,70.77,63349.34,396.7,-0.68711,0.00027,6.50717]
[1780533454135,70.77,63349.34,396.7,-0.68711,0.00027,6.50717]
[1780533454418,70.77,63349.34,396.7,-0.68711,0.00027,6.50717]
[1780533455030,70.77,63349.34,396.7,-0.68711,0.00027,6.50717]
[1780533455072,70.77,63349.34,396.7,-0.68711,0.00027,6.50717]
[1780533455074,70.81,63352.91,396.7,-0.68604,0.00027,6.51713]
[1780533455164,70.81,63352.91,396.7,-0.68604,0.00027,6.51713]
[1780533455309,70.81,63352.91,396.7,-0.68604,0.00027,6.51713]
[1780533455999,70.81,63345.55,396.7,-0.68803,0.00027,6.49851]
[1780533456439,70.81,63345.55,396.7,-0.68803,0.00027,6.49851]
[1780533456493,70.81,63345.55,396.7,-0.68803,0.00027,6.49851]
[1780533456854,70.81,63345.55,396.7,-0.68803,0.00027,6.49851]
[1780533457045,70.81,63345.55,396.7,-0.68803,0.00027,6.49851]
[1780533457023,70.79,63348.81,396.7,-0.68721,0.00027,6.50622]
[1780533457922,70.79,63348.81,396.7,-0.68721,0.00027,6.50622]
[1780533458014,70.79,63339.81,396.7,-0.68965,0.00027,6.4833]
[1780533458255,70.79,63339.81,396.7,-0.68965,0.00027,6.4833]
[1780533458904,70.79,63339.81,396.7,-0.68965,0.00027,6.4833]
[1780533459006,70.82,63329.75,396.7,-0.6923,0.00027,6.458]
[1780533459811,70.85,63330.83,396.7,-0.69191,0.00027,6.46166]
[1780533460164,70.85,63329.3,396.7,-0.69233,0.00027,6.4577]
[1780533461905,70.92,63326.71,396.7,-0.69284,0.00027,6.45264]
[1780533462432,70.95,63327.67,396.7,-0.69251,0.00027,6.45579]
[1780533464939,70.98,63327.67,396.7,-0.69244,0.00027,6.45649]
[1780533465040,71.01,63325.23,396.7,-0.69302,0.00027,6.45085]
[1780533465303,71.01,63325.23,396.7,-0.69302,0.00027,6.45085]
[1780533466040,71.01,63325.23,396.7,-0.69302,0.00027,6.45085]
[1780533465327,71.03,63321.7,396.7,-0.69391,0.00027,6.44222]
[1780533466575,71.03,63321.7,396.7,-0.69391,0.00027,6.44222]
[1780533467047,71.03,63321.7,396.7,-0.69391,0.00027,6.44222]
[1780533467053,71.03,63321.7,396.7,-0.69391,0.00027,6.44222]
[1780533467109,71.07,63315.06,396.7,-0.69559,0.00027,6.42586]
[1780533467216,71.07,63308.67,396.7,-0.6973,0.00027,6.40902]
[1780533468241,71.07,63308.67,396.7,-0.6973,0.00027,6.40902]
[1780533468734,71.07,63308.67,396.7,-0.6973,0.00027,6.40902]
[1780533468758,71.1,63305.65,396.7,-0.69802,0.00027,6.40186]
[1780533470124,71.1,63305.65,396.7,-0.69802,0.00027,6.40186]
[1780533470179,71.1,63305.65,396.7,-0.69802,0.00027,6.40186]
[1780533469229,71.16,63303.51,396.7,-0.69845,0.00027,6.39757]
[1780533470796,71.16,63303.51,396.7,-0.69845,0.00027,6.39757]
[1780533470833,71.16,63303.51,396.7,-0.69845,0.00027,6.39757]
[1780533470896,71.21,63309.48,396.7,-0.69671,0.00027,6.41471]
[1780533471475,71.21,63309.48,396.7,-0.69671,0.00027,6.41471]
[1780533471903,71.21,63309.48,396.7,-0.69671,0.00027,6.41471]
[1780533471944,71.26,63311.77,396.7,-0.69597,0.00027,6.42192]
[1780533472251,71.31,63309.97,396.7,-0.69633,0.00027,6.41832]
[1780533473873,71.35,63306.02,396.7,-0.69727,0.00027,6.4091]
[1780533474641,71.35,63306.02,396.7,-0.69727,0.00027,6.4091]
[1780533474761,71.35,63306.02,396.7,-0.69727,0.00027,6.4091]
[1780533474843,71.4,63304.15,396.7,-0.69764,0.00027,6.40541]
[1780533475275,71.4,63304.15,396.7,-0.69764,0.00027,6.40541]
[1780533475389,71.4,63304.15,396.7,-0.69764,0.00027,6.40541]
[1780533475759,71.4,63304.15,396.7,-0.69764,0.00027,6.40541]
[1780533476110,71.4,63304.15,396.7,-0.69764,0.00027,6.40541]
[1780533475849,71.39,63312.01,396.7,-0.69557,0.00027,6.42577]
[1780533476287,71.44,63313.71,396.7,-0.695,0.00027,6.43123]
[1780533477294,71.43,63314.92,396.7,-0.69468,0.00027,6.43435]
[1780533478301,71.43,63316.11,396.7,-0.69436,0.00027,6.43743]
[1780533479794,71.43,63314.74,396.7,-0.69473,0.00027,6.43386]
[1780533480540,71.43,63314.74,396.7,-0.69473,0.00027,6.43386]
[1780533480566,71.43,63314.74,396.7,-0.69473,0.00027,6.43386]
[1780533480978,71.43,63314.74,396.7,-0.69473,0.00027,6.43386]
[1780533481065,71.43,63315.48,396.7,-0.69454,0.00027,6.43576]
[1780533482098,71.47,63304.02,396.7,-0.69749,0.00027,6.40676]
[1780533482236,71.47,63304.02,396.7,-0.69749,0.00027,6.40676]
[1780533482661,71.47,63304.02,396.7,-0.69749,0.00027,6.40676]
[1780533482729,71.47,63304.02,396.7,-0.69749,0.00027,6.40676]
[1780533482809,71.52,63300.33,396.7,-0.69835,0.00027,6.39826]
[1780533483344,71.51,63308.38,396.7,-0.69623,0.00027,6.41915]
[1780533484482,71.51,63308.38,396.7,-0.69623,0.00027,6.41915]
[1780533484521,71.51,63314.24,396.7,-0.69467,0.00027,6.43439]
[1780533485264,71.51,63314.24,396.7,-0.69467,0.00027,6.43439]
[1780533485630,71.51,63314.24,396.7,-0.69467,0.00027,6.43439]
[1780533485698,71.51,63314.24,396.7,-0.69467,0.00027,6.43439]
[1780533485912,71.55,63307.9,396.7,-0.69626,0.00027,6.4188]
[1780533486231,71.55,63307.9,396.7,-0.69626,0.00027,6.4188]
[1780533487171,71.59,63307.53,396.7,-0.69625,0.00027,6.41889]
[1780533487408,71.59,63307.53,396.7,-0.69625,0.00027,6.41889]
[1780533487710,71.59,63307.53,396.7,-0.69625,0.00027,6.41889]
[1780533487714,71.65,63284.29,396.7,-0.70225,0.00026,6.35906]
[1780533488447,71.65,63284.29,396.7,-0.70225,0.00026,6.35906]
[1780533488482,71.65,63284.29,396.7,-0.70225,0.00026,6.35906]
[1780533488499,71.65,63284.29,396.7,-0.70225,0.00026,6.35906]
[1780533488600,71.67,63329.44,396.7,-0.6902,0.00027,6.47722]
[1780533489990,71.67,63329.44,396.7,-0.6902,0.00027,6.47722]
[1780533490133,71.67,63329.44,396.7,-0.6902,0.00027,6.47722]
[1780533490015,71.67,63319.38,396.7,-0.69288,0.00027,6.45152]
[1780533490395,71.67,63312.32,396.7,-0.69476,0.00027,6.43336]
[1780533491532,71.67,63312.32,396.7,-0.69476,0.00027,6.43336]
[1780533491704,71.67,63312.32,396.7,-0.69476,0.00027,6.43336]
[1780533491832,71.67,63312.32,396.7,-0.69476,0.00027,6.43336]
[1780533491838,71.67,63312.32,396.7,-0.69476,0.00027,6.43336]
[1780533492006,71.67,63312.32,396.7,-0.69476,0.00027,6.43336]
[1780533492116,71.71,63312.19,396.7,-0.6947,0.00027,6.4339]
[1780533492482,71.71,63312.19,396.7,-0.6947,0.00027,6.4339]
[1780533492749,71.71,63312.19,396.7,-0.6947,0.00027,6.4339]
[1780533493148,71.72,63287.33,396.7,-0.70124,0.00026,6.36909]
[1780533493382,71.72,63287.33,396.7,-0.70124,0.00026,6.36909]
[1780533493446,71.72,63287.33,396.7,-0.70124,0.00026,6.36909]
[1780533493939,71.72,63287.33,396.7,-0.70124,0.00026,6.36909]
[1780533494090,71.72,63287.33,396.7,-0.70124,0.00026,6.36909]
[1780533494093,71.74,63266.78,396.7,-0.70659,0.00026,6.31448]
[1780533494214,71.74,63266.78,396.7,-0.70659,0.00026,6.31448]
[1780533494265,71.74,63266.78,396.7,-0.70659,0.00026,6.31448]
[1780533494294,71.74,63266.78,396.7,-0.70659,0.00026,6.31448]
[1780533494434,71.78,63249.23,396.7,-0.71106,0.00026,6.26764]
[1780533495280,71.78,63249.23,396.7,-0.71106,0.00026,6.26764]
[1780533496042,71.78,63249.23,396.7,-0.71106,0.00026,6.26764]
[1780533496095,71.78,63249.23,396.7,-0.71106,0.00026,6.26764]
[1780533496212,71.83,63245.37,396.7,-0.71191,0.00026,6.25851]
[1780533496283,71.83,63245.37,396.7,-0.71191,0.00026,6.25851]
[1780533496483,71.83,63245.37,396.7,-0.71191,0.00026,6.25851]
[1780533496512,71.86,63244.99,396.7,-0.71194,0.00026,6.25817]
[1780533497373,71.86,63244.99,396.7,-0.71194,0.00026,6.25817]
[1780533498099,71.86,63244.99,396.7,-0.71194,0.00026,6.25817]
[1780533498140,71.88,63246.79,396.7,-0.71141,0.00026,6.26377]
[1780533499021,71.88,63246.79,396.7,-0.71141,0.00026,6.26377]
[1780533499089,71.93,63250.4,396.7,-0.71033,0.00026,6.27516]
[1780533499924,71.93,63250.4,396.7,-0.71033,0.00026,6.27516]
[1780533500075,71.93,63250.4,396.7,-0.71033,0.00026,6.27516]
[1780533500164,71.93,63250.4,396.7,-0.71033,0.00026,6.27516]
[1780533500101,71.97,63254.12,396.7,-0.70927,0.00026,6.28626]
[1780533500886,71.97,63254.12,396.7,-0.70927,0.00026,6.28626]
[1780533500972,72.01,63267.72,396.7,-0.70562,0.00026,6.3242]
[1780533501941,72.01,63267.72,396.7,-0.70562,0.00026,6.3242]
[1780533501977,72.04,63259.99,396.7,-0.70755,0.00026,6.30421]
[1780533502498,72.06,63253.51,396.7,-0.70918,0.00026,6.28712]
[1780533503613,72.06,63253.51,396.7,-0.70918,0.00026,6.28712]
[1780533503634,72.06,63253.51,396.7,-0.70918,0.00026,6.28712]
[1780533503691,72.06,63253.51,396.7,-0.70918,0.00026,6.28712]
[1780533503767,72.1,63248.96,396.7,-0.71026,0.00026,6.27579]
[1780533504512,72.13,63243.01,396.7,-0.71172,0.00026,6.26027]
[1780533505519,72.16,63234.55,396.7,-0.71381,0.00026,6.2379]
[1780533506820,72.16,63234.55,396.7,-0.71381,0.00026,6.2379]
[1780533507065,72.16,63234.55,396.7,-0.71381,0.00026,6.2379]
[1780533507118,72.2,63236.34,396.7,-0.71324,0.00026,6.24395]
[1780533507557,72.2,63236.34,396.7,-0.71324,0.00026,6.24395]
[1780533507661,72.2,63236.34,396.7,-0.71324,0.00026,6.24395]
[1780533507882,72.2,63236.34,396.7,-0.71324,0.00026,6.24395]
[1780533508053,72.23,63232.41,396.7,-0.71415,0.00026,6.23417]
[1780533508523,72.23,63232.41,396.7,-0.71415,0.00026,6.23417]
[1780533508661,72.23,63232.41,396.7,-0.71415,0.00026,6.23417]
[1780533508976,72.23,63232.41,396.7,-0.71415,0.00026,6.23417]
[1780533509115,72.23,63232.41,396.7,-0.71415,0.00026,6.23417]
[1780533509122,72.27,63217.81,396.7,-0.71778,0.00026,6.19478]
[1780533509786,72.27,63217.81,396.7,-0.71778,0.00026,6.19478]
[1780533509842,72.31,63212.29,396.7,-0.71909,0.00025,6.18028]
[1780533510434,72.31,63212.29,396.7,-0.71909,0.00025,6.18028]
[1780533510987,72.31,63212.29,396.7,-0.71909,0.00025,6.18028]
[1780533511090,72.34,63214.04,396.7,-0.71878,0.00025,6.17683]
[1780533512128,72.34,63214.04,396.7,-0.71878,0.00025,6.17683]
[1780533512145,72.34,63214.04,396.7,-0.71878,0.00025,6.17683]
[1780533511893,72.38,63216.41,396.7,-0.71808,0.00025,6.18446]
[1780533512568,72.41,63217.66,396.7,-0.71767,0.00025,6.18886]
[1780533513899,72.41,63217.66,396.7,-0.71767,0.00025,6.18886]
[1780533514257,72.41,63217.66,396.7,-0.71767,0.00025,6.18886]
[1780533513988,72.44,63219.88,396.7,-0.71702,0.00026,6.19595]
[1780533514956,72.47,63214.8,396.7,-0.71823,0.00025,6.18264]
[1780533515766,72.47,63214.8,396.7,-0.71823,0.00025,6.18264]
[1780533515786,72.47,63214.8,396.7,-0.71823,0.00025,6.18264]
[1780533516856,72.5,63215.56,396.7,-0.71795,0.00025,6.18572]
[1780533516957,72.53,63211.96,396.7,-0.71878,0.00025,6.1766]
[1780533517906,72.53,63211.96,396.7,-0.71878,0.00025,6.1766]
[1780533517923,72.56,63208.36,396.7,-0.7196,0.00025,6.16754]
[1780533519930,72.61,63215.86,396.7,-0.71756,0.00025,6.1899]
[1780533520294,72.61,63215.86,396.7,-0.71756,0.00025,6.1899]
[1780533521177,72.61,63215.86,396.7,-0.71756,0.00025,6.1899]
[1780533520803,72.64,63220.31,396.7,-0.71635,0.00025,6.20306]
[1780533521430,72.64,63220.31,396.7,-0.71635,0.00025,6.20306]
[1780533522055,72.64,63220.31,396.7,-0.71635,0.00025,6.20306]
[1780533522101,72.64,63220.31,396.7,-0.71635,0.00025,6.20306]
[1780533522152,72.64,63220.31,396.7,-0.71635,0.00025,6.20306]
[1780533522152,72.67,63225.15,396.7,-0.71505,0.00026,6.21711]
[1780533522794,72.67,63225.15,396.7,-0.71505,0.00026,6.21711]
[1780533523161,72.67,63225.15,396.7,-0.71505,0.00026,6.21711]
[1780533523188,72.68,63203.17,396.7,-0.72057,0.00025,6.15662]
[1780533523441,72.68,63203.17,396.7,-0.72057,0.00025,6.15662]
[1780533523693,72.68,63203.17,396.7,-0.72057,0.00025,6.15662]
[1780533523711,72.68,63172.38,396.7,-0.72831,0.00025,6.06923]
[1780533524283,72.68,63172.38,396.7,-0.72831,0.00025,6.06923]
[1780533524828,72.68,63172.38,396.7,-0.72831,0.00025,6.06923]
[1780533524853,72.68,63172.38,396.7,-0.72831,0.00025,6.06923]
[1780533525066,72.71,63155.76,396.7,-0.73237,0.00025,6.02207]
[1780533525640,72.71,63155.76,396.7,-0.73237,0.00025,6.02207]
[1780533525992,72.75,63140.01,396.7,-0.73614,0.00025,5.97743]
[1780533526458,72.75,63140.01,396.7,-0.73614,0.00025,5.97743]
[1780533527015,72.75,63140.01,396.7,-0.73614,0.00025,5.97743]
[1780533527055,72.75,63140.01,396.7,-0.73614,0.00025,5.97743]
[1780533527176,72.75,63140.01,396.7,-0.73614,0.00025,5.97743]
[1780533527182,72.75,63140.01,396.7,-0.73614,0.00025,5.97743]
[1780533527112,72.78,63131.85,396.7,-0.73805,0.00024,5.95451]
[1780533527466,72.78,63131.85,396.7,-0.73805,0.00024,5.95451]
[1780533527637,72.78,63131.85,396.7,-0.73805,0.00024,5.95451]
[1780533528010,72.78,63131.85,396.7,-0.73805,0.00024,5.95451]
[1780533528067,72.78,63131.85,396.7,-0.73805,0.00024,5.95451]
[1780533528116,72.79,63129.82,396.7,-0.73849,0.00024,5.94909]
[1780533528308,72.79,63129.82,396.7,-0.73849,0.00024,5.94909]
[1780533529080,72.79,63129.82,396.7,-0.73849,0.00024,5.94909]
[1780533529085,72.79,63129.82,396.7,-0.73849,0.00024,5.94909]
[1780533529196,72.79,63129.82,396.7,-0.73849,0.00024,5.94909]
[1780533529125,72.81,63135.06,396.7,-0.73716,0.00024,5.96512]
[1780533529351,72.81,63135.06,396.7,-0.73716,0.00024,5.96512]
[1780533529360,72.81,63135.06,396.7,-0.73716,0.00024,5.96512]
[1780533529391,72.81,63135.06,396.7,-0.73716,0.00024,5.96512]
[1780533530390,72.81,63135.06,396.7,-0.73716,0.00024,5.96512]
[1780533529714,72.86,63147.89,396.7,-0.73387,0.00025,6.00417]
[1780533530710,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531380,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531383,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531542,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531747,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531916,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531936,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533531960,72.86,63140.26,396.7,-0.73575,0.00025,5.98192]
[1780533532061,72.85,63125.62,396.7,-0.73934,0.00024,5.93876]
[1780533532457,72.85,63125.62,396.7,-0.73934,0.00024,5.93876]
[1780533532644,72.85,63125.62,396.7,-0.73934,0.00024,5.93876]
[1780533532687,72.85,63125.62,396.7,-0.73934,0.00024,5.93876]
[1780533532767,72.85,63125.62,396.7,-0.73934,0.00024,5.93876]
[1780533532857,72.87,63142.71,396.7,-0.7351,0.00025,5.98966]
[1780533533828,72.87,63142.71,396.7,-0.7351,0.00025,5.98966]
[1780533533898,72.87,63142.71,396.7,-0.7351,0.00025,5.98966]
[1780533534012,72.87,63142.71,396.7,-0.7351,0.00025,5.98966]
[1780533534087,72.84,63181.16,396.7,-0.72568,0.00025,6.09915]
[1780533534702,72.84,63181.16,396.7,-0.72568,0.00025,6.09915]
[1780533534754,72.79,63211.95,396.7,-0.71806,0.00025,6.18419]
[1780533535509,72.79,63211.95,396.7,-0.71806,0.00025,6.18419]
[1780533535553,72.79,63211.95,396.7,-0.71806,0.00025,6.18419]
[1780533536175,72.79,63211.95,396.7,-0.71806,0.00025,6.18419]
[1780533536246,72.79,63229.4,396.7,-0.71362,0.00026,6.23235]
[1780533536410,72.79,63229.4,396.7,-0.71362,0.00026,6.23235]
[1780533536768,72.79,63233.68,396.7,-0.71253,0.00026,6.24395]
[1780533537681,72.79,63233.68,396.7,-0.71253,0.00026,6.24395]
[1780533538214,72.79,63233.68,396.7,-0.71253,0.00026,6.24395]
[1780533538259,72.79,63174.41,396.7,-0.72751,0.00025,6.07834]
[1780533538532,72.79,63174.41,396.7,-0.72751,0.00025,6.07834]
[1780533539069,72.79,63174.41,396.7,-0.72751,0.00025,6.07834]
[1780533539182,72.79,63174.41,396.7,-0.72751,0.00025,6.07834]
[1780533539228,72.78,63199.92,396.7,-0.72111,0.00025,6.15052]
[1780533540331,72.78,63199.92,396.7,-0.72111,0.00025,6.15052]
[1780533539794,72.74,63205.8,396.7,-0.71975,0.00025,6.16564]
[1780533540496,72.74,63205.8,396.7,-0.71975,0.00025,6.16564]
[1780533540998,72.74,63205.8,396.7,-0.71975,0.00025,6.16564]
[1780533541102,72.74,63207.41,396.7,-0.71934,0.00025,6.17018]
[1780533541306,72.74,63207.41,396.7,-0.71934,0.00025,6.17018]
[1780533541446,72.74,63207.41,396.7,-0.71934,0.00025,6.17018]
[1780533542447,72.75,63197.56,396.7,-0.72182,0.00025,6.14271]
[1780533542666,72.75,63197.56,396.7,-0.72182,0.00025,6.14271]
[1780533542710,72.75,63197.56,396.7,-0.72182,0.00025,6.14271]
[1780533542789,72.75,63197.56,396.7,-0.72182,0.00025,6.14271]
[1780533542796,72.75,63197.56,396.7,-0.72182,0.00025,6.14271]
[1780533542875,72.74,63197.19,396.7,-0.72192,0.00025,6.14155]
[1780533543630,72.74,63197.19,396.7,-0.72192,0.00025,6.14155]
[1780533543965,72.74,63197.19,396.7,-0.72192,0.00025,6.14155]
[1780533544008,72.74,63197.19,396.7,-0.72192,0.00025,6.14155]
[1780533544111,72.76,63170.07,396.7,-0.72865,0.00025,6.06518]
[1780533544992,72.76,63170.07,396.7,-0.72865,0.00025,6.06518]
[1780533545040,72.76,63170.07,396.7,-0.72865,0.00025,6.06518]
[1780533545132,72.77,63182.18,396.7,-0.72562,0.00025,6.09987]
[1780533545523,72.77,63182.18,396.7,-0.72562,0.00025,6.09987]
[1780533546279,72.77,63182.18,396.7,-0.72562,0.00025,6.09987]
[1780533546232,72.82,63178.58,396.7,-0.72637,0.00025,6.09135]
[1780533546627,72.82,63178.58,396.7,-0.72637,0.00025,6.09135]
[1780533546751,72.82,63178.58,396.7,-0.72637,0.00025,6.09135]
[1780533546877,72.86,63164.37,396.7,-0.7298,0.00025,6.05184]
[1780533548147,72.86,63166.32,396.7,-0.72931,0.00025,6.0575]
[1780533548471,72.86,63166.32,396.7,-0.72931,0.00025,6.0575]
[1780533548553,72.86,63166.32,396.7,-0.72931,0.00025,6.0575]
[1780533548955,72.86,63166.32,396.7,-0.72931,0.00025,6.0575]
[1780533549046,72.86,63158.96,396.7,-0.73113,0.00025,6.03638]
[1780533549359,72.86,63158.96,396.7,-0.73113,0.00025,6.03638]
[1780533550240,72.86,63158.96,396.7,-0.73113,0.00025,6.03638]
[1780533550269,72.86,63134.02,396.7,-0.73726,0.00024,5.96388]
[1780533551039,72.86,63134.02,396.7,-0.73726,0.00024,5.96388]
[1780533551059,72.87,63130.57,396.7,-0.73809,0.00024,5.95385]
[1780533551855,72.87,63130.57,396.7,-0.73809,0.00024,5.95385]
[1780533551901,72.9,63120.47,396.7,-0.74045,0.00024,5.92526]
[1780533552415,72.9,63120.47,396.7,-0.74045,0.00024,5.92526]
[1780533553149,72.9,63120.47,396.7,-0.74045,0.00024,5.92526]
[1780533553270,72.9,63120.47,396.7,-0.74045,0.00024,5.92526]
[1780533553288,72.95,63123.5,396.7,-0.73958,0.00024,5.93576]
[1780533553492,72.95,63123.5,396.7,-0.73958,0.00024,5.93576]
[1780533554251,72.95,63123.5,396.7,-0.73958,0.00024,5.93576]
[1780533554338,72.95,63123.5,396.7,-0.73958,0.00024,5.93576]
[1780533554291,72.96,63145.64,396.7,-0.73412,0.00025,6.00115]
[1780533555116,72.96,63145.64,396.7,-0.73412,0.00025,6.00115]
[1780533555220,72.97,63147.44,396.7,-0.73367,0.00025,6.00651]
[1780533555508,72.97,63147.44,396.7,-0.73367,0.00025,6.00651]
[1780533555521,72.97,63147.44,396.7,-0.73367,0.00025,6.00651]
[1780533555689,72.97,63147.44,396.7,-0.73367,0.00025,6.00651]
[1780533555702,72.97,63147.44,396.7,-0.73367,0.00025,6.00651]
[1780533556092,72.97,63147.44,396.7,-0.73367,0.00025,6.00651]
[1780533556320,72.97,63130.44,396.7,-0.73782,0.00024,5.95701]
[1780533556435,72.97,63130.44,396.7,-0.73782,0.00024,5.95701]
[1780533556449,72.97,63130.44,396.7,-0.73782,0.00024,5.95701]
[1780533556944,73.01,63111.23,396.7,-0.74239,0.00024,5.90146]
[1780533557451,73.01,63111.23,396.7,-0.74239,0.00024,5.90146]
[1780533557455,73.01,63111.23,396.7,-0.74239,0.00024,5.90146]
[1780533557914,73.01,63111.23,396.7,-0.74239,0.00024,5.90146]
[1780533558003,73.01,63111.23,396.7,-0.74239,0.00024,5.90146]
[1780533558030,72.99,63112.46,396.7,-0.74214,0.00024,5.9045]
[1780533558806,72.99,63112.46,396.7,-0.74214,0.00024,5.9045]
[1780533559298,72.99,63112.46,396.7,-0.74214,0.00024,5.9045]
[1780533559324,73.03,63110.25,396.7,-0.74256,0.00024,5.8993]
[1780533559413,73.03,63110.25,396.7,-0.74256,0.00024,5.8993]
[1780533559413,73.03,63110.25,396.7,-0.74256,0.00024,5.8993]
[1780533559908,73.03,63110.25,396.7,-0.74256,0.00024,5.8993]
[1780533559918,73.03,63110.25,396.7,-0.74256,0.00024,5.8993]
[1780533559965,73.07,63111.19,396.7,-0.74221,0.00024,5.9035]
[1780533560972,73.1,63107.02,396.7,-0.74311,0.00024,5.89248]
[1780533562418,73.15,63106.68,396.7,-0.74307,0.00024,5.89292]
[1780533562430,73.15,63106.68,396.7,-0.74307,0.00024,5.89292]
[1780533562911,73.15,63106.68,396.7,-0.74307,0.00024,5.89292]
[1780533562911,73.15,63106.68,396.7,-0.74307,0.00024,5.89292]
[1780533562986,73.18,63109.44,396.7,-0.74231,0.00024,5.90218]
[1780533563993,73.18,63104.59,396.7,-0.74347,0.00024,5.88788]
[1780533564530,73.18,63104.59,396.7,-0.74347,0.00024,5.88788]
[1780533565164,73.18,63089.63,396.7,-0.74706,0.00024,5.84321]
[1780533566008,73.21,63072.73,396.7,-0.75099,0.00024,5.79344]
[1780533567144,73.24,63066.63,396.7,-0.75235,0.00024,5.77603]
[1780533568071,73.24,63062.06,396.7,-0.75343,0.00024,5.76214]
[1780533569103,73.24,63062.06,396.7,-0.75343,0.00024,5.76214]
[1780533569390,73.24,63053.54,396.7,-0.75544,0.00023,5.73604]
[1780533570095,73.24,63050.53,396.7,-0.75615,0.00023,5.72686]
[1780533571103,73.24,63054.48,396.7,-0.75547,0.00024,5.72923]
[1780533572123,73.25,63072.3,396.7,-0.75122,0.00024,5.784]
[1780533573376,73.24,63071.33,396.7,-0.75147,0.00024,5.78082]
[1780533574125,73.24,63064.07,396.7,-0.75321,0.00024,5.75857]
[1780533574574,73.24,63064.07,396.7,-0.75321,0.00024,5.75857]
[1780533575132,73.23,63058.74,396.7,-0.75449,0.00024,5.74195]
[1780533576139,73.22,63069.08,396.7,-0.75207,0.00024,5.77319]
[1780533577147,73.22,63072.7,396.7,-0.75122,0.00024,5.78404]
[1780533577635,73.22,63072.7,396.7,-0.75122,0.00024,5.78404]
[1780533578075,73.22,63072.7,396.7,-0.75122,0.00024,5.78404]
[1780533578101,73.22,63072.7,396.7,-0.75122,0.00024,5.78404]
[1780533578153,73.21,63065.71,396.7,-0.7529,0.00024,5.7626]
[1780533579160,73.2,63058.92,396.7,-0.75453,0.00024,5.74149]
[1780533580429,73.21,63057.47,396.7,-0.75486,0.00024,5.73728]
[1780533581433,73.2,63051.75,396.7,-0.75621,0.00023,5.71963]
[1780533582414,73.22,63050.68,396.7,-0.75643,0.00023,5.7168]
[1780533583194,73.23,63061.71,396.7,-0.7538,0.00024,5.75097]
[1780533584201,73.23,63065.06,396.7,-0.753,0.00024,5.76127]
[1780533586215,73.21,63064.19,396.7,-0.75327,0.00024,5.7578]
[1780533587222,73.2,63017.12,396.7,-0.76429,0.00023,5.61239]
[1780533588242,73.2,63017.12,396.7,-0.76429,0.00023,5.61239]
[1780533588249,73.23,63088.48,396.7,-0.74744,0.00024,5.83192]
[1780533589007,73.23,63088.48,396.7,-0.74744,0.00024,5.83192]
[1780533589458,73.23,63088.48,396.7,-0.74744,0.00024,5.83192]
[1780533589236,73.25,63097.49,396.7,-0.74521,0.00024,5.85974]
[1780533590243,73.27,63099.87,396.7,-0.74459,0.00024,5.8674]
[1780533590657,73.27,63099.87,396.7,-0.74459,0.00024,5.8674]
[1780533591419,73.27,63099.87,396.7,-0.74459,0.00024,5.8674]
[1780533591250,73.28,63092.39,396.7,-0.74634,0.00024,5.84556]
[1780533592518,73.3,63092.13,396.7,-0.74635,0.00024,5.8455]
[1780533593264,73.32,63089.32,396.7,-0.74696,0.00024,5.8378]
[1780533594272,73.34,63084.47,396.7,-0.74805,0.00024,5.82405]
[1780533595277,73.36,63069.11,396.7,-0.75165,0.00024,5.77835]
[1780533596438,73.36,63069.11,396.7,-0.75165,0.00024,5.77835]
[1780533596285,73.34,63075.28,396.7,-0.75024,0.00024,5.79635]
[1780533597292,73.33,63090.17,396.7,-0.74673,0.00024,5.84073]
[1780533598299,73.36,63093.71,396.7,-0.74579,0.00024,5.85239]
[1780533601348,73.44,63094.29,396.7,-0.74542,0.00024,5.85685]
[1780533601369,73.47,63100.95,396.7,-0.74372,0.00024,5.87793]
[1780533602327,73.47,63130.15,396.7,-0.73667,0.00024,5.96356]
[1780533603110,73.47,63130.15,396.7,-0.73667,0.00024,5.96356]
[1780533603308,73.47,63130.15,396.7,-0.73667,0.00024,5.96356]
[1780533603465,73.47,63144.35,396.7,-0.7332,0.00024,6.00474]
[1780533603493,73.47,63144.35,396.7,-0.7332,0.00024,6.00474]
[1780533604379,73.47,63144.35,396.7,-0.7332,0.00024,6.00474]
[1780533604461,73.47,63144.35,396.7,-0.7332,0.00024,6.00474]
[1780533604448,73.48,63166.69,396.7,-0.72769,0.00025,6.06865]
[1780533605357,73.49,63179.46,396.7,-0.7245,0.00025,6.10498]
[1780533605485,73.49,63179.46,396.7,-0.7245,0.00025,6.10498]
[1780533605554,73.49,63179.46,396.7,-0.7245,0.00025,6.10498]
[1780533606392,73.49,63175.5,396.7,-0.72547,0.00025,6.09397]
[1780533607372,73.49,63169.36,396.7,-0.72698,0.00025,6.07674]
[1780533608388,73.5,63168.47,396.7,-0.7272,0.00025,6.07427]
[1780533609390,73.5,63175.24,396.7,-0.72552,0.00025,6.09343]
[1780533609678,73.5,63175.24,396.7,-0.72552,0.00025,6.09343]
[1780533609717,73.5,63175.24,396.7,-0.72552,0.00025,6.09343]
[1780533609730,73.5,63175.24,396.7,-0.72552,0.00025,6.09343]
[1780533610397,73.5,63185.12,396.7,-0.72306,0.00025,6.12116]
[1780533610885,73.5,63185.12,396.7,-0.72306,0.00025,6.12116]
[1780533610957,73.5,63185.12,396.7,-0.72306,0.00025,6.12116]
[1780533611406,73.5,63191.63,396.7,-0.72144,0.00025,6.13926]
[1780533611966,73.5,63191.63,396.7,-0.72144,0.00025,6.13926]
[1780533612417,73.5,63202.7,396.7,-0.71866,0.00025,6.16994]
[1780533612694,73.5,63202.7,396.7,-0.71866,0.00025,6.16994]
[1780533613426,73.5,63202.26,396.7,-0.71877,0.00025,6.16871]
[1780533613892,73.5,63202.26,396.7,-0.71877,0.00025,6.16871]
[1780533614432,73.5,63204.25,396.7,-0.71828,0.00025,6.17417]
[1780533615273,73.5,63204.25,396.7,-0.71828,0.00025,6.17417]
[1780533615439,73.5,63220.48,396.7,-0.71419,0.00025,6.21853]
[1780533615769,73.5,63220.48,396.7,-0.71419,0.00025,6.21853]
[1780533615844,73.5,63220.48,396.7,-0.71419,0.00025,6.21853]
[1780533616138,73.5,63220.48,396.7,-0.71419,0.00025,6.21853]
[1780533616478,73.5,63220.48,396.7,-0.71419,0.00025,6.21853]
[1780533616449,73.5,63243.09,396.7,-0.70844,0.00026,6.27931]
[1780533616851,73.5,63243.09,396.7,-0.70844,0.00026,6.27931]
[1780533617456,73.49,63229.34,396.7,-0.71196,0.00025,6.24234]
[1780533617562,73.49,63229.34,396.7,-0.71196,0.00025,6.24234]
[1780533618471,73.49,63221.64,396.7,-0.71391,0.00025,6.22149]
[1780533619480,73.49,63219.51,396.7,-0.71444,0.00025,6.21576]
[1780533619586,73.49,63219.51,396.7,-0.71444,0.00025,6.21576]
[1780533619772,73.49,63219.51,396.7,-0.71444,0.00025,6.21576]
[1780533619891,73.49,63219.51,396.7,-0.71444,0.00025,6.21576]
[1780533620485,73.5,63211.27,396.7,-0.71651,0.00025,6.19337]
[1780533620627,73.5,63211.27,396.7,-0.71651,0.00025,6.19337]
[1780533621027,73.5,63211.27,396.7,-0.71651,0.00025,6.19337]
[1780533621493,73.5,63197.39,396.7,-0.72,0.00025,6.15521]
[1780533621613,73.5,63197.39,396.7,-0.72,0.00025,6.15521]
[1780533621807,73.5,63197.39,396.7,-0.72,0.00025,6.15521]
[1780533622128,73.5,63197.39,396.7,-0.72,0.00025,6.15521]
[1780533622500,73.5,63176.99,396.7,-0.72509,0.00025,6.0983]
[1780533623030,73.5,63176.99,396.7,-0.72509,0.00025,6.0983]
[1780533623507,73.5,63174.81,396.7,-0.72563,0.00025,6.09219]
[1780533623939,73.5,63174.81,396.7,-0.72562,0.00025,6.09227]
[1780533624631,73.5,63174.81,396.7,-0.72562,0.00025,6.09227]
[1780533625380,73.5,63174.81,396.7,-0.72562,0.00025,6.09227]
[1780533625522,73.5,63164.26,396.7,-0.72822,0.00025,6.06254]
[1780533626832,73.5,63170.17,396.7,-0.72676,0.00025,6.07931]
[1780533628296,73.5,63170.17,396.7,-0.72676,0.00025,6.07931]
[1780533628472,73.5,63170.17,396.7,-0.72676,0.00025,6.07931]
[1780533628387,73.5,63167.62,396.7,-0.72739,0.00025,6.07214]
[1780533629050,73.5,63167.62,396.7,-0.72739,0.00025,6.07214]
[1780533629211,73.51,63172.18,396.7,-0.72625,0.00025,6.08506]
[1780533629960,73.51,63172.18,396.7,-0.72625,0.00025,6.08506]
[1780533630212,73.51,63172.18,396.7,-0.72625,0.00025,6.08506]
[1780533630242,73.51,63162.03,396.7,-0.72876,0.00025,6.05635]
[1780533630917,73.51,63162.03,396.7,-0.72876,0.00025,6.05635]
[1780533631069,73.51,63162.03,396.7,-0.72876,0.00025,6.05635]
[1780533631089,73.51,63162.03,396.7,-0.72876,0.00025,6.05635]
[1780533631097,73.51,63162.03,396.7,-0.72876,0.00025,6.05635]
[1780533631141,73.51,63162.03,396.7,-0.72876,0.00025,6.05635]
[1780533631234,73.51,63155.57,396.7,-0.73059,0.00025,6.0284]
[1780533631916,73.51,63154.39,396.7,-0.73088,0.00025,6.02503]
[1780533632599,73.51,63154.39,396.7,-0.73088,0.00025,6.02503]
[1780533632639,73.51,63154.39,396.7,-0.73088,0.00025,6.02503]
[1780533633180,73.51,63154.39,396.7,-0.73088,0.00025,6.02503]
[1780533633377,73.51,63154.39,396.7,-0.73088,0.00025,6.02503]
[1780533633380,73.51,63154.39,396.7,-0.73088,0.00025,6.02503]
[1780533633489,73.5,63158.7,396.7,-0.72983,0.00025,6.03722]
[1780533634239,73.5,63158.7,396.7,-0.72983,0.00025,6.03722]
[1780533634296,73.5,63158.7,396.7,-0.72983,0.00025,6.03722]
[1780533634301,73.5,63158.7,396.7,-0.72983,0.00025,6.03722]
[1780533634432,73.5,63189.37,396.7,-0.72222,0.00025,6.12367]
[1780533634604,73.5,63189.37,396.7,-0.72222,0.00025,6.12367]
[1780533635510,73.5,63211.66,396.7,-0.71663,0.00025,6.18515]
[1780533636276,73.5,63211.66,396.7,-0.71663,0.00025,6.18515]
[1780533636280,73.5,63211.66,396.7,-0.71663,0.00025,6.18515]
[1780533636400,73.5,63211.66,396.7,-0.71663,0.00025,6.18515]
[1780533636461,73.5,63217.26,396.7,-0.71523,0.00025,6.20035]
[1780533636790,73.5,63217.26,396.7,-0.71523,0.00025,6.20035]
[1780533637018,73.5,63207.49,396.7,-0.71769,0.00025,6.17366]
[1780533637685,73.5,63207.49,396.7,-0.71769,0.00025,6.17366]
[1780533637696,73.5,63168.94,396.7,-0.72731,0.00025,6.06619]
[1780533638799,73.5,63168.94,396.7,-0.72731,0.00025,6.06619]
[1780533639158,73.5,63168.94,396.7,-0.72731,0.00025,6.06619]
[1780533639381,73.5,63168.94,396.7,-0.72731,0.00025,6.06619]
[1780533639461,73.5,63199.04,396.7,-0.71982,0.00025,6.15031]
[1780533639550,73.5,63199.04,396.7,-0.71982,0.00025,6.15031]
[1780533639652,73.5,63199.04,396.7,-0.71982,0.00025,6.15031]
[1780533639685,73.5,63193.96,396.7,-0.72109,0.00025,6.13626]
[1780533640763,73.5,63193.96,396.7,-0.72109,0.00025,6.13626]
[1780533640961,73.5,63193.96,396.7,-0.72109,0.00025,6.13626]
[1780533641495,73.5,63189.67,396.7,-0.72215,0.00025,6.12443]
[1780533641800,73.5,63189.67,396.7,-0.72215,0.00025,6.12443]
[1780533641936,73.5,63169.53,396.7,-0.72716,0.00025,6.06795]
[1780533642998,73.5,63169.53,396.7,-0.72716,0.00025,6.06795]
[1780533643076,73.5,63169.53,396.7,-0.72716,0.00025,6.06795]
[1780533643417,73.5,63169.53,396.7,-0.72716,0.00025,6.06795]
[1780533643465,73.5,63172.23,396.7,-0.72648,0.00025,6.07564]
[1780533643668,73.51,63179.8,396.7,-0.72459,0.00025,6.09703]
[1780533645204,73.51,63179.8,396.7,-0.72459,0.00025,6.09703]
[1780533645418,73.51,63183.68,396.7,-0.72362,0.00025,6.10798]
[1780533645970,73.51,63183.68,396.7,-0.72362,0.00025,6.10798]
[1780533646072,73.51,63183.8,396.7,-0.72358,0.00025,6.10838]
[1780533647436,73.51,63183.8,396.7,-0.72358,0.00025,6.10838]
[1780533647477,73.51,63175.93,396.7,-0.72554,0.00025,6.08636]
[1780533648645,73.52,63175.23,396.7,-0.7257,0.00025,6.08448]
[1780533648651,73.52,63175.23,396.7,-0.7257,0.00025,6.08448]
[1780533649091,73.52,63175.23,396.7,-0.7257,0.00025,6.08448]
[1780533649430,73.52,63175.23,396.7,-0.7257,0.00025,6.08448]
[1780533649444,73.52,63175.23,396.7,-0.7257,0.00025,6.08448]
[1780533649459,73.52,63182.48,396.7,-0.72389,0.00025,6.10492]
[1780533649710,73.52,63189.25,396.7,-0.7222,0.00025,6.1239]
[1780533651374,73.52,63189.25,396.7,-0.7222,0.00025,6.1239]
[1780533651474,73.52,63192.0,396.7,-0.72152,0.00025,6.13144]
[1780533651918,73.52,63192.0,396.7,-0.72152,0.00025,6.13144]
[1780533652240,73.52,63192.0,396.7,-0.72152,0.00025,6.13144]
[1780533652258,73.52,63192.0,396.7,-0.72152,0.00025,6.13144]
[1780533652342,73.52,63197.7,396.7,-0.7201,0.00025,6.14716]
[1780533652748,73.52,63197.7,396.7,-0.7201,0.00025,6.14716]
[1780533653400,73.51,63222.59,396.7,-0.71383,0.00025,6.2153]
[1780533654412,73.51,63242.92,396.7,-0.70867,0.00026,6.26983]
[1780533655095,73.51,63242.92,396.7,-0.70867,0.00026,6.26983]
[1780533655138,73.51,63244.27,396.7,-0.70833,0.00026,6.2734]
[1780533656213,73.51,63244.27,396.7,-0.70833,0.00026,6.2734]
[1780533656320,73.51,63244.27,396.7,-0.70833,0.00026,6.2734]
[1780533656382,73.51,63235.8,396.7,-0.71049,0.00025,6.25074]
[1780533656654,73.51,63235.8,396.7,-0.71049,0.00025,6.25074]
[1780533656849,73.51,63235.8,396.7,-0.71049,0.00025,6.25074]
[1780533657044,73.51,63235.8,396.7,-0.71049,0.00025,6.25074]
[1780533657200,73.51,63235.8,396.7,-0.71049,0.00025,6.25074]
[1780533657318,73.51,63235.8,396.7,-0.71049,0.00025,6.25074]
[1780533657434,73.5,63220.79,396.7,-0.71432,0.00025,6.21012]
[1780533658116,73.5,63220.79,396.7,-0.71432,0.00025,6.21012]
[1780533658193,73.5,63191.34,396.7,-0.72173,0.00025,6.12913]
[1780533658893,73.5,63191.34,396.7,-0.72173,0.00025,6.12913]
[1780533658897,73.5,63197.09,396.7,-0.72029,0.00025,6.14513]
[1780533660391,73.5,63197.09,396.7,-0.72029,0.00025,6.14513]
[1780533660406,73.5,63197.09,396.7,-0.72029,0.00025,6.14513]
[1780533660452,73.5,63197.09,396.7,-0.72029,0.00025,6.14513]
[1780533660451,73.5,63190.82,396.7,-0.72186,0.00025,6.12768]
[1780533660917,73.5,63190.82,396.7,-0.72186,0.00025,6.12768]
[1780533661252,73.5,63190.82,396.7,-0.72186,0.00025,6.12768]
[1780533661462,73.5,63185.44,396.7,-0.7232,0.00025,6.11272]
[1780533662540,73.5,63185.44,396.7,-0.7232,0.00025,6.11272]
[1780533661804,73.51,63179.74,396.7,-0.72461,0.00025,6.09682]
[1780533663044,73.51,63179.74,396.7,-0.72461,0.00025,6.09682]
[1780533663221,73.51,63179.74,396.7,-0.72461,0.00025,6.09682]
[1780533663448,73.51,63179.74,396.7,-0.72461,0.00025,6.09682]
[1780533663499,73.51,63176.98,396.7,-0.72529,0.00025,6.08915]
[1780533663734,73.51,63176.98,396.7,-0.72529,0.00025,6.08915]
[1780533664149,73.51,63176.98,396.7,-0.72529,0.00025,6.08915]
[1780533664254,73.51,63176.98,396.7,-0.72529,0.00025,6.08915]
[1780533664555,73.51,63176.98,396.7,-0.72529,0.00025,6.08915]
[1780533664404,73.51,63185.72,396.7,-0.72312,0.00025,6.11357]
[1780533664958,73.51,63185.72,396.7,-0.72312,0.00025,6.11357]
[1780533665023,73.51,63185.72,396.7,-0.72312,0.00025,6.11357]
[1780533665381,73.51,63185.72,396.7,-0.72312,0.00025,6.11357]
[1780533665476,73.5,63160.11,396.7,-0.72948,0.00025,6.0413]
[1780533666010,73.51,63154.25,396.7,-0.73091,0.00025,6.02465]
[1780533666774,73.51,63154.25,396.7,-0.73091,0.00025,6.02465]
[1780533666851,73.51,63149.69,396.7,-0.73203,0.00025,6.01168]
[1780533667858,73.51,63164.95,396.7,-0.72827,0.00025,6.05515]
[1780533668750,73.51,63164.95,396.7,-0.72827,0.00025,6.05515]
[1780533668897,73.51,63164.95,396.7,-0.72827,0.00025,6.05515]
[1780533669396,73.51,63167.71,396.7,-0.72759,0.00025,6.063]
[1780533669905,73.51,63167.71,396.7,-0.72759,0.00025,6.063]
[1780533670548,73.51,63167.71,396.7,-0.72759,0.00025,6.063]
[1780533669959,73.51,63182.78,396.7,-0.72384,0.00025,6.10548]
[1780533671337,73.51,63182.78,396.7,-0.72384,0.00025,6.10548]
[1780533671428,73.51,63194.4,396.7,-0.72094,0.00025,6.13793]
[1780533671850,73.51,63194.4,396.7,-0.72094,0.00025,6.13793]
[1780533672248,73.51,63194.4,396.7,-0.72094,0.00025,6.13793]
[1780533672263,73.51,63194.4,396.7,-0.72094,0.00025,6.13793]
[1780533672273,73.51,63194.4,396.7,-0.72094,0.00025,6.13793]
[1780533672405,73.51,63194.4,396.7,-0.72094,0.00025,6.13793]
[1780533672550,73.51,63192.4,396.7,-0.72143,0.00025,6.13241]
[1780533672988,73.51,63192.4,396.7,-0.72143,0.00025,6.13241]
[1780533673126,73.51,63192.4,396.7,-0.72143,0.00025,6.13241]
[1780533673165,73.51,63192.4,396.7,-0.72143,0.00025,6.13241]
[1780533673357,73.51,63192.4,396.7,-0.72143,0.00025,6.13241]
[1780533673567,73.51,63193.49,396.7,-0.72116,0.00025,6.13548]
[1780533673645,73.51,63193.49,396.7,-0.72116,0.00025,6.13548]
[1780533673668,73.51,63193.49,396.7,-0.72116,0.00025,6.13548]
[1780533673919,73.51,63223.23,396.7,-0.71367,0.00025,6.21699]
[1780533674848,73.51,63223.23,396.7,-0.71367,0.00025,6.21699]
[1780533675557,73.51,63231.37,396.7,-0.71162,0.00025,6.23887]
[1780533676395,73.51,63231.37,396.7,-0.71162,0.00025,6.23887]
[1780533676403,73.51,63231.37,396.7,-0.71162,0.00025,6.23887]
[1780533676409,73.51,63231.37,396.7,-0.71162,0.00025,6.23887]
[1780533676448,73.51,63231.37,396.7,-0.71162,0.00025,6.23887]
[1780533676698,73.51,63231.93,396.7,-0.71148,0.00025,6.24038]
[1780533676813,73.51,63231.93,396.7,-0.71148,0.00025,6.24038]
[1780533676910,73.51,63231.93,396.7,-0.71148,0.00025,6.24038]
[1780533676941,73.51,63214.95,396.7,-0.71578,0.00025,6.19434]
[1780533677631,73.51,63214.95,396.7,-0.71578,0.00025,6.19434]
[1780533677794,73.51,63214.95,396.7,-0.71578,0.00025,6.19434]
[1780533677817,73.51,63214.95,396.7,-0.71578,0.00025,6.19434]
[1780533677847,73.51,63214.95,396.7,-0.71578,0.00025,6.19434]
[1780533678556,73.51,63194.8,396.7,-0.72085,0.00025,6.13888]
[1780533678821,73.51,63194.8,396.7,-0.72085,0.00025,6.13888]
[1780533678881,73.51,63194.8,396.7,-0.72085,0.00025,6.13888]
[1780533679523,73.51,63186.7,396.7,-0.72287,0.00025,6.11638]
[1780533680377,73.51,63186.7,396.7,-0.72287,0.00025,6.11638]
[1780533680381,73.51,63186.7,396.7,-0.72287,0.00025,6.11638]
[1780533680464,73.51,63165.09,396.7,-0.72824,0.00025,6.05551]
[1780533680639,73.51,63165.09,396.7,-0.72824,0.00025,6.05551]
[1780533680767,73.51,63165.09,396.7,-0.72824,0.00025,6.05551]
[1780533681289,73.51,63165.09,396.7,-0.72824,0.00025,6.05551]
[1780533681352,73.51,63150.51,396.7,-0.73183,0.00025,6.01398]
[1780533681840,73.51,63150.51,396.7,-0.73183,0.00025,6.01398]
[1780533682438,73.51,63135.37,396.7,-0.73553,0.00024,5.97045]
[1780533683296,73.51,63135.37,396.7,-0.73553,0.00024,5.97045]
[1780533683334,73.51,63135.37,396.7,-0.73553,0.00024,5.97045]
[1780533683459,73.51,63135.37,396.7,-0.73553,0.00024,5.97045]
[1780533683490,73.51,63135.37,396.7,-0.73553,0.00024,5.97045]
[1780533683572,73.51,63135.37,396.7,-0.73553,0.00024,5.97045]
[1780533683538,73.52,63137.56,396.7,-0.73498,0.00024,5.97691]
[1780533684452,73.52,63137.56,396.7,-0.73498,0.00024,5.97691]
[1780533684464,73.52,63137.56,396.7,-0.73498,0.00024,5.97691]
[1780533684501,73.52,63137.56,396.7,-0.73498,0.00024,5.97691]
[1780533684503,73.52,63162.35,396.7,-0.72888,0.00025,6.04814]
[1780533685390,73.52,63162.35,396.7,-0.72888,0.00025,6.04814]
[1780533685462,73.52,63191.21,396.7,-0.72171,0.00025,6.12929]
[1780533686469,73.52,63207.12,396.7,-0.71773,0.00025,6.17316]
[1780533687380,73.52,63161.45,396.7,-0.72911,0.00025,6.04548]
[1780533688598,73.52,63161.45,396.7,-0.72911,0.00025,6.04548]
[1780533688021,73.51,63213.63,396.7,-0.7161,0.00025,6.19093]
[1780533688705,73.51,63213.63,396.7,-0.7161,0.00025,6.19093]
[1780533689535,73.52,63221.22,396.7,-0.71417,0.00025,6.21164]
[1780533689849,73.52,63221.22,396.7,-0.71417,0.00025,6.21164]
[1780533690204,73.52,63221.22,396.7,-0.71417,0.00025,6.21164]
[1780533690522,73.52,63221.22,396.7,-0.71417,0.00025,6.21164]
[1780533690284,73.52,63223.6,396.7,-0.71357,0.00025,6.21812]
[1780533690825,73.52,63223.6,396.7,-0.71357,0.00025,6.21812]
[1780533691043,73.52,63230.02,396.7,-0.71216,0.00025,6.22606]
[1780533691645,73.52,63230.02,396.7,-0.71216,0.00025,6.22606]
[1780533692390,73.52,63230.02,396.7,-0.71216,0.00025,6.22606]
[1780533692453,73.52,63232.61,396.7,-0.71151,0.00025,6.23304]
[1780533693150,73.52,63232.61,396.7,-0.71151,0.00025,6.23304]
[1780533693412,73.52,63232.61,396.7,-0.71151,0.00025,6.23304]
[1780533693500,73.52,63244.67,396.7,-0.70843,0.00026,6.26527]
[1780533694071,73.52,63248.36,396.7,-0.70749,0.00026,6.27509]
[1780533695152,73.52,63248.36,396.7,-0.70749,0.00026,6.27509]
[1780533695312,73.52,63248.36,396.7,-0.70749,0.00026,6.27509]
[1780533695575,73.52,63242.6,396.7,-0.70896,0.00026,6.25979]
[1780533695940,73.52,63242.6,396.7,-0.70896,0.00026,6.25979]
[1780533696090,73.52,63222.25,396.7,-0.71414,0.00025,6.20503]
[1780533696611,73.52,63222.25,396.7,-0.71414,0.00025,6.20503]
[1780533696612,73.52,63222.25,396.7,-0.71414,0.00025,6.20503]
[1780533696805,73.52,63222.25,396.7,-0.71414,0.00025,6.20503]
[1780533697093,73.52,63209.19,396.7,-0.71744,0.00025,6.16943]
[1780533698549,73.52,63209.19,396.7,-0.71744,0.00025,6.16943]
[1780533698175,73.52,63203.29,396.7,-0.71892,0.00025,6.15324]
[1780533699344,73.52,63203.29,396.7,-0.71892,0.00025,6.15324]
[1780533699517,73.52,63203.29,396.7,-0.71892,0.00025,6.15324]
[1780533699595,73.52,63203.29,396.7,-0.71892,0.00025,6.15324]
[1780533699597,73.52,63199.13,396.7,-0.71996,0.00025,6.14176]
[1780533699696,73.52,63199.13,396.7,-0.71996,0.00025,6.14176]
[1780533700036,73.52,63199.13,396.7,-0.71996,0.00025,6.14176]
[1780533700553,73.52,63199.13,396.7,-0.71996,0.00025,6.14176]
[1780533700587,73.52,63199.13,396.7,-0.71996,0.00025,6.14176]
[1780533700592,73.52,63187.27,396.7,-0.72293,0.00025,6.10883]
[1780533700676,73.52,63187.27,396.7,-0.72293,0.00025,6.10883]
[1780533701552,73.52,63190.03,396.7,-0.72224,0.00025,6.11654]
[1780533702224,73.52,63190.03,396.7,-0.72224,0.00025,6.11654]
[1780533702751,73.52,63190.23,396.7,-0.72219,0.00025,6.11709]
[1780533703327,73.52,63190.23,396.7,-0.72219,0.00025,6.11709]
[1780533703366,73.52,63190.23,396.7,-0.72219,0.00025,6.11709]
[1780533703583,73.52,63190.23,396.7,-0.72219,0.00025,6.11709]
[1780533703595,73.52,63190.23,396.7,-0.72219,0.00025,6.11709]
[1780533703427,73.52,63192.19,396.7,-0.7217,0.00025,6.12254]
[1780533703635,73.52,63192.19,396.7,-0.7217,0.00025,6.12254]
[1780533704564,73.52,63192.19,396.7,-0.7217,0.00025,6.12254]
[1780533704180,73.52,63175.65,396.7,-0.72584,0.00025,6.0761]
[1780533704851,73.52,63175.65,396.7,-0.72584,0.00025,6.0761]
[1780533704863,73.52,63175.65,396.7,-0.72584,0.00025,6.0761]
[1780533705153,73.52,63171.87,396.7,-0.72677,0.00025,6.06547]
[1780533706159,73.52,63177.41,396.7,-0.7254,0.00025,6.08108]
[1780533707086,73.52,63177.41,396.7,-0.7254,0.00025,6.08108]
[1780533707436,73.52,63177.41,396.7,-0.7254,0.00025,6.08108]
[1780533707485,73.52,63177.41,396.7,-0.7254,0.00025,6.08108]
[1780533707505,73.52,63173.79,396.7,-0.7263,0.00025,6.07091]
[1780533707656,73.52,63173.79,396.7,-0.7263,0.00025,6.07091]
[1780533707819,73.52,63173.79,396.7,-0.7263,0.00025,6.07091]
[1780533708575,73.52,63146.28,396.7,-0.73308,0.00025,5.99257]
[1780533708817,73.52,63146.28,396.7,-0.73308,0.00025,5.99257]
[1780533709181,73.52,63134.56,396.7,-0.73594,0.00024,5.95877]
[1780533710188,73.52,63130.88,396.7,-0.73683,0.00024,5.94817]
[1780533711114,73.52,63130.88,396.7,-0.73683,0.00024,5.94817]
[1780533711390,73.52,63130.88,396.7,-0.73683,0.00024,5.94817]
[1780533711495,73.52,63130.88,396.7,-0.73683,0.00024,5.94817]
[1780533711510,73.52,63143.88,396.7,-0.73366,0.00025,5.98582]
[1780533712062,73.52,63143.88,396.7,-0.73366,0.00025,5.98582]
[1780533712190,73.52,63143.88,396.7,-0.73366,0.00025,5.98582]
[1780533712379,73.52,63143.88,396.7,-0.73366,0.00025,5.98582]
[1780533712437,73.52,63150.48,396.7,-0.73203,0.00025,6.00485]
[1780533712679,73.52,63150.48,396.7,-0.73203,0.00025,6.00485]
[1780533712891,73.52,63150.48,396.7,-0.73203,0.00025,6.00485]
[1780533713213,73.52,63166.06,396.7,-0.7282,0.00025,6.04919]
[1780533714220,73.52,63172.27,396.7,-0.72666,0.00025,6.0668]
[1780533715227,73.52,63170.55,396.7,-0.72708,0.00025,6.06198]
[1780533717578,73.53,63171.13,396.7,-0.72693,0.00025,6.06367]
[1780533717579,73.53,63182.8,396.7,-0.72403,0.00025,6.09654]
[1780533717736,73.53,63182.8,396.7,-0.72403,0.00025,6.09654]
[1780533717779,73.53,63182.8,396.7,-0.72403,0.00025,6.09654]
[1780533717840,73.53,63182.8,396.7,-0.72403,0.00025,6.09654]
[1780533718597,73.53,63182.8,396.7,-0.72403,0.00025,6.09654]
[1780533718549,73.53,63195.76,396.7,-0.72079,0.00025,6.13267]
[1780533719621,73.53,63195.76,396.7,-0.72079,0.00025,6.13267]
[1780533719256,73.53,63195.38,396.7,-0.72089,0.00025,6.13155]
[1780533719730,73.53,63195.38,396.7,-0.72089,0.00025,6.13155]
[1780533720272,73.53,63195.38,396.7,-0.72089,0.00025,6.13155]
[1780533720349,73.52,63194.02,396.7,-0.72123,0.00025,6.12772]
[1780533721638,73.52,63204.63,396.7,-0.71858,0.00025,6.15698]
[1780533722304,73.52,63204.63,396.7,-0.71858,0.00025,6.15698]
[1780533722586,73.52,63225.88,396.7,-0.71321,0.00025,6.21498]
[1780533722688,73.52,63225.88,396.7,-0.71321,0.00025,6.21498]
[1780533722700,73.52,63225.88,396.7,-0.71321,0.00025,6.21498]
[1780533723315,73.52,63225.88,396.7,-0.71321,0.00025,6.21498]
[1780533723615,73.52,63225.88,396.7,-0.71321,0.00025,6.21498]
[1780533723339,73.52,63229.91,396.7,-0.71218,0.00025,6.22588]
[1780533724230,73.52,63229.91,396.7,-0.71218,0.00025,6.22588]
[1780533724416,73.52,63229.91,396.7,-0.71218,0.00025,6.22588]
[1780533724688,73.52,63229.91,396.7,-0.71218,0.00025,6.22588]
[1780533724440,73.52,63225.25,396.7,-0.71337,0.00025,6.21324]
[1780533725385,73.52,63225.25,396.7,-0.71337,0.00025,6.21324]
[1780533725405,73.52,63225.25,396.7,-0.71337,0.00025,6.21324]
[1780533725457,73.52,63225.25,396.7,-0.71337,0.00025,6.21324]
[1780533725561,73.52,63218.36,396.7,-0.71511,0.00025,6.19456]
[1780533725681,73.52,63218.36,396.7,-0.71511,0.00025,6.19456]
[1780533726557,73.52,63226.13,396.7,-0.71314,0.00025,6.21568]
[1780533727398,73.52,63226.13,396.7,-0.71314,0.00025,6.21568]
[1780533727617,73.52,63226.13,396.7,-0.71314,0.00025,6.21568]
[1780533727706,73.52,63226.13,396.7,-0.71314,0.00025,6.21568]
[1780533727690,73.52,63231.77,396.7,-0.71172,0.00025,6.23082]
[1780533728335,73.52,63219.46,396.7,-0.71484,0.00025,6.19746]
[1780533728805,73.52,63219.46,396.7,-0.71484,0.00025,6.19746]
[1780533729029,73.52,63219.46,396.7,-0.71484,0.00025,6.19746]
[1780533729335,73.52,63228.6,396.7,-0.71253,0.00025,6.2222]
[1780533730662,73.51,63251.72,396.7,-0.70663,0.00026,6.28391]
[1780533731573,73.51,63251.72,396.7,-0.70663,0.00026,6.28391]
[1780533731692,73.51,63251.72,396.7,-0.70663,0.00026,6.28391]
[1780533731617,73.51,63255.24,396.7,-0.70573,0.00026,6.29321]
[1780533731739,73.51,63255.24,396.7,-0.70573,0.00026,6.29321]
[1780533732137,73.51,63255.24,396.7,-0.70573,0.00026,6.29321]
[1780533732360,73.49,63238.65,396.7,-0.71003,0.00026,6.24861]
[1780533733074,73.49,63238.65,396.7,-0.71003,0.00026,6.24861]
[1780533733336,73.49,63238.65,396.7,-0.71003,0.00026,6.24861]
[1780533733389,73.49,63238.65,396.7,-0.71003,0.00026,6.24861]
[1780533733577,73.49,63238.65,396.7,-0.71003,0.00026,6.24861]
[1780533733602,73.49,63238.65,396.7,-0.71003,0.00026,6.24861]
[1780533733620,73.49,63236.18,396.7,-0.71067,0.00025,6.24192]
[1780533734646,73.49,63234.47,396.7,-0.7111,0.00025,6.23732]
[1780533735286,73.49,63234.47,396.7,-0.7111,0.00025,6.23732]
[1780533735448,73.49,63230.0,396.7,-0.71224,0.00025,6.22525]
[1780533736604,73.49,63234.63,396.7,-0.71107,0.00025,6.23769]
[1780533736825,73.49,63234.63,396.7,-0.71107,0.00025,6.23769]
[1780533737623,73.49,63234.63,396.7,-0.71107,0.00025,6.23769]
[1780533737699,73.48,63185.02,396.7,-0.7236,0.00025,6.10142]
[1780533738367,73.48,63185.02,396.7,-0.7236,0.00025,6.10142]
[1780533738587,73.48,63185.02,396.7,-0.7236,0.00025,6.10142]
[1780533738591,73.48,63164.02,396.7,-0.72881,0.00025,6.04218]
[1780533738863,73.48,63164.02,396.7,-0.72881,0.00025,6.04218]
[1780533739464,73.48,63164.02,396.7,-0.72881,0.00025,6.04218]
[1780533739496,73.48,63200.51,396.7,-0.71972,0.00025,6.14445]
[1780533740593,73.48,63200.51,396.7,-0.71972,0.00025,6.14445]
[1780533740616,73.48,63217.88,396.7,-0.71536,0.00025,6.19198]
[1780533741465,73.47,63222.68,396.7,-0.71415,0.00025,6.20491]
[1780533742596,73.47,63222.68,396.7,-0.71415,0.00025,6.20491]
[1780533743449,73.46,63226.16,396.7,-0.71329,0.00025,6.21416]
[1780533744118,73.46,63226.16,396.7,-0.71329,0.00025,6.21416]
[1780533744140,73.46,63226.16,396.7,-0.71329,0.00025,6.21416]
[1780533744456,73.46,63230.03,396.7,-0.7123,0.00025,6.22464]
[1780533745910,73.46,63229.55,396.7,-0.71243,0.00025,6.22327]
[1780533746162,73.46,63229.55,396.7,-0.71243,0.00025,6.22327]
[1780533746485,73.46,63234.58,396.7,-0.71116,0.00025,6.23675]
[1780533746952,73.46,63234.58,396.7,-0.71116,0.00025,6.23675]
[1780533747353,73.46,63234.58,396.7,-0.71116,0.00025,6.23675]
[1780533747384,73.46,63234.58,396.7,-0.71116,0.00025,6.23675]
[1780533747612,73.46,63234.58,396.7,-0.71116,0.00025,6.23675]
[1780533747613,73.46,63234.58,396.7,-0.71116,0.00025,6.23675]
[1780533747635,73.46,63238.39,396.7,-0.7102,0.00026,6.2469]
[1780533748437,73.46,63238.39,396.7,-0.7102,0.00026,6.2469]
[1780533748490,73.46,63245.33,396.7,-0.70843,0.00026,6.2654]
[1780533749179,73.46,63245.33,396.7,-0.70843,0.00026,6.2654]
[1780533749612,73.46,63245.33,396.7,-0.70843,0.00026,6.2654]
[1780533749696,73.44,63234.03,396.7,-0.71134,0.00025,6.23486]
[1780533749817,73.44,63234.03,396.7,-0.71134,0.00025,6.23486]
[1780533750504,73.44,63225.24,396.7,-0.71358,0.00025,6.21105]
[1780533750832,73.44,63225.24,396.7,-0.71358,0.00025,6.21105]
[1780533751747,73.43,63230.44,396.7,-0.71252,0.00025,6.21533]
[1780533751897,73.43,63230.44,396.7,-0.71252,0.00025,6.21533]
[1780533752131,73.43,63230.44,396.7,-0.71252,0.00025,6.21533]
[1780533752619,73.43,63230.44,396.7,-0.71252,0.00025,6.21533]
[1780533752702,73.43,63244.58,396.7,-0.70892,0.00026,6.2532]
[1780533753335,73.43,63244.58,396.7,-0.70892,0.00026,6.2532]
[1780533753525,73.42,63247.01,396.7,-0.7083,0.00026,6.25967]
[1780533754533,73.41,63241.63,396.7,-0.70971,0.00026,6.24502]
[1780533754888,73.41,63241.63,396.7,-0.70971,0.00026,6.24502]
[1780533754932,73.41,63241.63,396.7,-0.70971,0.00026,6.24502]
[1780533755126,73.41,63241.63,396.7,-0.70971,0.00026,6.24502]
[1780533755147,73.41,63241.63,396.7,-0.70971,0.00026,6.24502]
[1780533755626,73.41,63241.63,396.7,-0.70971,0.00026,6.24502]
[1780533755693,73.41,63225.91,396.7,-0.71372,0.00025,6.20266]
[1780533755910,73.41,63225.91,396.7,-0.71372,0.00025,6.20266]
[1780533756630,73.41,63225.91,396.7,-0.71372,0.00025,6.20266]
[1780533756823,73.41,63225.91,396.7,-0.71372,0.00025,6.20266]
[1780533756670,73.4,63223.7,396.7,-0.71432,0.00025,6.1962]
[1780533757558,73.39,63218.41,396.7,-0.71569,0.00025,6.18146]
[1780533758571,73.39,63211.0,396.7,-0.71757,0.00025,6.16115]
[1780533759047,73.39,63211.0,396.7,-0.71757,0.00025,6.16115]
[1780533759273,73.39,63211.0,396.7,-0.71757,0.00025,6.16115]
[1780533759587,73.38,63214.01,396.7,-0.71682,0.00025,6.1693]
[1780533759909,73.38,63214.01,396.7,-0.71682,0.00025,6.1693]
[1780533760388,73.38,63214.01,396.7,-0.71682,0.00025,6.1693]
[1780533760598,73.34,63218.2,396.7,-0.71586,0.00025,6.17967]
[1780533760766,73.34,63218.2,396.7,-0.71586,0.00025,6.17967]
[1780533761312,73.34,63218.2,396.7,-0.71586,0.00025,6.17967]
[1780533761640,73.34,63218.2,396.7,-0.71586,0.00025,6.17967]
[1780533761650,73.34,63218.2,396.7,-0.71586,0.00025,6.17967]
[1780533761732,73.32,63217.41,396.7,-0.71613,0.00025,6.17684]
[1780533762326,73.32,63217.41,396.7,-0.71613,0.00025,6.17684]
[1780533762533,73.32,63217.41,396.7,-0.71613,0.00025,6.17684]
[1780533762621,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533762792,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533762878,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533763144,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533763292,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533763618,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533763644,73.3,63222.2,396.7,-0.71498,0.00025,6.18929]
[1780533763684,73.3,63225.01,396.7,-0.71426,0.00025,6.19699]
[1780533763999,73.3,63225.01,396.7,-0.71426,0.00025,6.19699]
[1780533764627,73.26,63232.48,396.7,-0.71247,0.00026,6.2161]
[1780533765258,73.26,63232.48,396.7,-0.71247,0.00026,6.2161]
[1780533765649,73.26,63232.48,396.7,-0.71247,0.00026,6.2161]
[1780533765736,73.26,63232.48,396.7,-0.71247,0.00026,6.2161]
[1780533765709,73.23,63233.9,396.7,-0.71217,0.00026,6.2193]
[1780533766641,73.21,63239.72,396.7,-0.71073,0.00026,6.23448]
[1780533767648,73.19,63247.2,396.7,-0.70887,0.00026,6.25402]
[1780533767811,73.19,63247.2,396.7,-0.70887,0.00026,6.25402]
[1780533767983,73.19,63247.2,396.7,-0.70887,0.00026,6.25402]
[1780533768655,73.19,63255.41,396.7,-0.70676,0.00026,6.27589]
[1780533768991,73.19,63255.41,396.7,-0.70676,0.00026,6.27589]
[1780533769662,73.19,63258.49,396.7,-0.70597,0.00026,6.28402]
[1780533770669,73.19,63260.17,396.7,-0.70553,0.00026,6.28848]
[1780533771471,73.19,63260.17,396.7,-0.70553,0.00026,6.28848]
[1780533771676,73.19,63264.62,396.7,-0.70438,0.00026,6.30023]
[1780533771984,73.19,63264.62,396.7,-0.70438,0.00026,6.30023]
[1780533772683,73.19,63273.52,396.7,-0.70208,0.00026,6.3235]
[1780533773691,73.19,63281.27,396.7,-0.70007,0.00026,6.34364]
[1780533774697,73.17,63283.18,396.7,-0.69962,0.00026,6.34816]
[1780533775704,73.15,63286.18,396.7,-0.69888,0.00026,6.35546]
[1780533775912,73.15,63286.18,396.7,-0.69888,0.00026,6.35546]
[1780533776495,73.15,63286.18,396.7,-0.69888,0.00026,6.35546]
[1780533776711,73.13,63291.51,396.7,-0.69754,0.00026,6.36867]
[1780533777190,73.13,63291.51,396.7,-0.69754,0.00026,6.36867]
[1780533777228,73.13,63291.51,396.7,-0.69754,0.00026,6.36867]
[1780533777299,73.13,63291.51,396.7,-0.69754,0.00026,6.36867]
[1780533778726,73.08,63296.19,396.7,-0.69645,0.00026,6.37945]
[1780533779733,73.05,63300.82,396.7,-0.69531,0.00026,6.39059]
[1780533780135,73.05,63300.82,396.7,-0.69531,0.00026,6.39059]
[1780533780142,73.05,63300.82,396.7,-0.69531,0.00026,6.39059]
[1780533780249,73.05,63300.82,396.7,-0.69531,0.00026,6.39059]
[1780533780742,73.05,63300.82,396.7,-0.69531,0.00026,6.39059]
[1780533780739,73.02,63309.04,396.7,-0.69323,0.00026,6.41071]
[1780533781751,73.02,63315.5,396.7,-0.69153,0.00026,6.4269]
[1780533782574,73.02,63315.5,396.7,-0.69153,0.00026,6.4269]
[1780533782767,73.02,63327.09,396.7,-0.68847,0.00027,6.45585]
[1780533783063,73.02,63327.09,396.7,-0.68847,0.00027,6.45585]
[1780533783097,73.02,63327.09,396.7,-0.68847,0.00027,6.45585]
[1780533783370,73.02,63327.09,396.7,-0.68847,0.00027,6.45585]
[1780533783527,73.02,63327.09,396.7,-0.68847,0.00027,6.45585]
[1780533783649,73.02,63327.09,396.7,-0.68847,0.00027,6.45585]
[1780533783770,72.96,63347.74,396.7,-0.6831,0.00027,6.50537]
[1780533784318,72.96,63347.74,396.7,-0.6831,0.00027,6.50537]
[1780533784628,72.96,63347.74,396.7,-0.6831,0.00027,6.50537]
[1780533784666,72.96,63347.74,396.7,-0.6831,0.00027,6.50537]
[1780533784674,72.96,63347.74,396.7,-0.68312,0.00027,6.50526]
[1780533785380,72.96,63347.74,396.7,-0.68312,0.00027,6.50526]
[1780533785709,72.96,63352.51,396.7,-0.68184,0.00027,6.51681]
[1780533785938,72.96,63352.51,396.7,-0.68184,0.00027,6.51681]
[1780533786708,72.92,63363.3,396.7,-0.67903,0.00027,6.54201]
[1780533786912,72.92,63363.3,396.7,-0.67903,0.00027,6.54201]
[1780533787010,72.92,63363.3,396.7,-0.67903,0.00027,6.54201]
[1780533787663,72.9,63360.97,396.7,-0.67972,0.00027,6.53589]
[1780533788208,72.9,63360.97,396.7,-0.67972,0.00027,6.53589]
[1780533788336,72.9,63360.97,396.7,-0.67972,0.00027,6.53589]
[1780533788680,72.86,63372.02,396.7,-0.67683,0.00027,6.56145]
[1780533789204,72.86,63372.02,396.7,-0.67683,0.00027,6.56145]
[1780533789475,72.86,63372.02,396.7,-0.67683,0.00027,6.56145]
[1780533789596,72.86,63372.02,396.7,-0.67683,0.00027,6.56145]
[1780533789633,72.86,63372.02,396.7,-0.67683,0.00027,6.56145]
[1780533789730,72.82,63379.08,396.7,-0.67503,0.00027,6.57724]
[1780533789862,72.82,63379.08,396.7,-0.67503,0.00027,6.57724]
[1780533790408,72.82,63379.08,396.7,-0.67503,0.00027,6.57724]
[1780533790602,72.82,63379.08,396.7,-0.67503,0.00027,6.57724]
[1780533790682,72.77,63382.91,396.7,-0.6741,0.00027,6.58533]
[1780533791612,72.77,63382.91,396.7,-0.6741,0.00027,6.58533]
[1780533791659,72.77,63382.91,396.7,-0.6741,0.00027,6.58533]
[1780533791738,72.75,63375.89,396.7,-0.67604,0.00027,6.56848]
[1780533792048,72.75,63375.89,396.7,-0.67604,0.00027,6.56848]
[1780533792397,72.75,63375.89,396.7,-0.67604,0.00027,6.56848]
[1780533792704,72.75,63375.89,396.7,-0.67604,0.00027,6.56848]
[1780533792724,72.75,63375.89,396.7,-0.67604,0.00027,6.56848]
[1780533792708,72.73,63377.91,396.7,-0.67554,0.00027,6.57284]
[1780533793042,72.73,63377.91,396.7,-0.67554,0.00027,6.57284]
[1780533793044,72.73,63377.91,396.7,-0.67554,0.00027,6.57284]
[1780533793725,72.73,63377.91,396.7,-0.67554,0.00027,6.57284]
[1780533793772,72.73,63370.58,396.7,-0.67753,0.00027,6.55548]
[1780533793985,72.73,63370.58,396.7,-0.67753,0.00027,6.55548]
[1780533794217,72.73,63370.58,396.7,-0.67753,0.00027,6.55548]
[1780533794640,72.73,63370.58,396.7,-0.67753,0.00027,6.55548]
[1780533794687,72.73,63372.2,396.7,-0.67709,0.00027,6.55929]
[1780533795290,72.73,63372.2,396.7,-0.67709,0.00027,6.55929]
[1780533795534,72.73,63372.2,396.7,-0.67709,0.00027,6.55929]
[1780533795644,72.73,63372.2,396.7,-0.67709,0.00027,6.55929]
[1780533795809,72.71,63378.66,396.7,-0.67539,0.00027,6.57416]
[1780533795951,72.71,63378.66,396.7,-0.67539,0.00027,6.57416]
[1780533795982,72.71,63378.66,396.7,-0.67539,0.00027,6.57416]
[1780533796433,72.71,63378.66,396.7,-0.67539,0.00027,6.57416]
[1780533796488,72.71,63381.01,396.7,-0.67476,0.00027,6.57968]
[1780533797161,72.71,63381.01,396.7,-0.67476,0.00027,6.57968]
[1780533797754,72.71,63381.01,396.7,-0.67476,0.00027,6.57968]
[1780533797187,72.69,63376.4,396.7,-0.67606,0.00027,6.56839]
[1780533798791,72.69,63376.4,396.7,-0.67606,0.00027,6.56839]
[1780533797904,72.68,63373.57,396.7,-0.67683,0.00027,6.56166]
[1780533798912,72.68,63373.99,396.7,-0.67672,0.00027,6.56263]
[1780533800193,72.68,63373.99,396.7,-0.67672,0.00027,6.56263]
[1780533800542,72.68,63373.99,396.7,-0.67672,0.00027,6.56263]
[1780533800666,72.68,63373.99,396.7,-0.67672,0.00027,6.56263]
[1780533800741,72.65,63375.37,396.7,-0.67642,0.00027,6.56529]
[1780533801564,72.65,63375.37,396.7,-0.67642,0.00027,6.56529]
[1780533801613,72.65,63375.37,396.7,-0.67642,0.00027,6.56529]
[1780533801660,72.65,63375.37,396.7,-0.67642,0.00027,6.56529]
[1780533801685,72.65,63375.37,396.7,-0.67642,0.00027,6.56529]
[1780533801817,72.62,63370.32,396.7,-0.67785,0.00027,6.5527]
[1780533801851,72.62,63370.32,396.7,-0.67785,0.00027,6.5527]
[1780533802709,72.62,63370.32,396.7,-0.67785,0.00027,6.5527]
[1780533802799,72.59,63351.76,396.7,-0.68293,0.00027,6.50731]
[1780533803738,72.59,63351.76,396.7,-0.68293,0.00027,6.50731]
[1780533803800,72.58,63334.94,396.7,-0.68747,0.00027,6.46558]
[1780533803885,72.58,63334.94,396.7,-0.68747,0.00027,6.46558]
[1780533804313,72.58,63334.94,396.7,-0.68747,0.00027,6.46558]
[1780533804372,72.58,63334.94,396.7,-0.68747,0.00027,6.46558]
[1780533804518,72.58,63326.52,396.7,-0.68972,0.00027,6.44455]
[1780533804838,72.58,63326.52,396.7,-0.68972,0.00027,6.44455]
[1780533805594,72.58,63326.52,396.7,-0.68972,0.00027,6.44455]
[1780533805637,72.57,63322.34,396.7,-0.69085,0.00027,6.43384]
[1780533805962,72.57,63326.23,396.7,-0.68981,0.00027,6.44363]
[1780533806931,72.57,63326.23,396.7,-0.68981,0.00027,6.44363]
[1780533807147,72.57,63326.23,396.7,-0.68981,0.00027,6.44363]
[1780533807613,72.57,63326.23,396.7,-0.68981,0.00027,6.44363]
[1780533807809,72.5,63328.85,396.7,-0.68929,0.00027,6.44867]
[1780533807989,72.5,63328.85,396.7,-0.68929,0.00027,6.44867]
[1780533808172,72.5,63328.85,396.7,-0.68929,0.00027,6.44867]
[1780533808185,72.5,63328.85,396.7,-0.68929,0.00027,6.44867]
[1780533808478,72.5,63319.81,396.7,-0.69169,0.00027,6.42589]
[1780533808983,72.47,63304.39,396.7,-0.69587,0.00026,6.38574]
[1780533810040,72.47,63304.39,396.7,-0.69587,0.00026,6.38574]
[1780533810265,72.47,63304.39,396.7,-0.69587,0.00026,6.38574]
[1780533810618,72.47,63304.39,396.7,-0.69587,0.00026,6.38574]
[1780533810652,72.47,63304.39,396.7,-0.69587,0.00026,6.38574]
[1780533810694,72.45,63305.4,396.7,-0.69565,0.00026,6.38791]
[1780533811312,72.45,63305.4,396.7,-0.69565,0.00026,6.38791]
[1780533811555,72.45,63305.4,396.7,-0.69565,0.00026,6.38791]
[1780533811625,72.45,63336.11,396.7,-0.68769,0.00027,6.45633]
[1780533812715,72.45,63336.11,396.7,-0.68769,0.00027,6.45633]
[1780533812808,72.38,63339.34,396.7,-0.68698,0.00027,6.46298]
[1780533812996,72.38,63339.34,396.7,-0.68698,0.00027,6.46298]
[1780533813008,72.38,63339.34,396.7,-0.68698,0.00027,6.46298]
[1780533813104,72.38,63339.34,396.7,-0.68698,0.00027,6.46298]
[1780533813352,72.38,63339.34,396.7,-0.68698,0.00027,6.46298]
[1780533813809,72.38,63339.34,396.7,-0.68698,0.00027,6.46298]
[1780533813413,72.38,63336.82,396.7,-0.68766,0.00027,6.45671]
[1780533813866,72.38,63336.82,396.7,-0.68766,0.00027,6.45671]
[1780533813868,72.38,63336.82,396.7,-0.68766,0.00027,6.45671]
[1780533814094,72.38,63336.82,396.7,-0.68766,0.00027,6.45671]
[1780533814646,72.37,63349.28,396.7,-0.68434,0.00027,6.4873]
[1780533815391,72.37,63349.28,396.7,-0.68434,0.00027,6.4873]
[1780533815510,72.37,63349.28,396.7,-0.68434,0.00027,6.4873]
[1780533815722,72.37,63349.28,396.7,-0.68434,0.00027,6.4873]
[1780533815735,72.37,63353.76,396.7,-0.68314,0.00027,6.49824]
[1780533816365,72.37,63353.76,396.7,-0.68314,0.00027,6.49824]
[1780533816441,72.37,63353.76,396.7,-0.68314,0.00027,6.49824]
[1780533816573,72.37,63347.0,396.7,-0.68496,0.00027,6.48163]
[1780533817460,72.37,63347.0,396.7,-0.68496,0.00027,6.48163]
[1780533817520,72.37,63367.19,396.7,-0.67951,0.00027,6.53081]
[1780533818148,72.37,63367.19,396.7,-0.67951,0.00027,6.53081]
[1780533818725,72.37,63367.19,396.7,-0.67951,0.00027,6.53081]
[1780533818798,72.33,63379.89,396.7,-0.67614,0.00027,6.56053]
[1780533818874,72.33,63379.89,396.7,-0.67614,0.00027,6.56053]
[1780533819005,72.33,63379.89,396.7,-0.67614,0.00027,6.56053]
[1780533819350,72.33,63379.89,396.7,-0.67614,0.00027,6.56053]
[1780533819354,72.33,63379.89,396.7,-0.67614,0.00027,6.56053]
[1780533819799,72.33,63373.88,396.7,-0.67778,0.00027,6.54616]
[1780533820313,72.33,63373.88,396.7,-0.67778,0.00027,6.54616]
[1780533820489,72.33,63373.88,396.7,-0.67778,0.00027,6.54616]
[1780533820519,72.33,63382.94,396.7,-0.67532,0.00027,6.56771]
[1780533820970,72.33,63382.94,396.7,-0.67532,0.00027,6.56771]
[1780533821048,72.33,63382.94,396.7,-0.67532,0.00027,6.56771]
[1780533821846,72.29,63392.73,396.7,-0.67273,0.00027,6.59001]
[1780533822116,72.29,63392.73,396.7,-0.67273,0.00027,6.59001]
[1780533822777,72.29,63404.2,396.7,-0.66959,0.00027,6.6166]
[1780533823372,72.29,63406.87,396.7,-0.66886,0.00027,6.62274]
[1780533824293,72.29,63406.87,396.7,-0.66886,0.00027,6.62274]
[1780533824607,72.29,63406.87,396.7,-0.66886,0.00027,6.62274]
[1780533824714,72.29,63406.87,396.7,-0.66886,0.00027,6.62274]
[1780533824789,72.29,63406.87,396.7,-0.66886,0.00027,6.62274]
[1780533824808,72.26,63407.46,396.7,-0.66877,0.00027,6.62349]
[1780533825328,72.26,63407.46,396.7,-0.66877,0.00027,6.62349]
[1780533825473,72.26,63407.46,396.7,-0.66877,0.00027,6.62349]
[1780533825577,72.26,63420.3,396.7,-0.66524,0.00028,6.65271]
[1780533826028,72.26,63420.3,396.7,-0.66524,0.00028,6.65271]
[1780533826370,72.26,63420.3,396.7,-0.66524,0.00028,6.65271]
[1780533826849,72.25,63436.7,396.7,-0.66072,0.00028,6.68912]
[1780533827334,72.25,63436.7,396.7,-0.66072,0.00028,6.68912]
[1780533827411,72.25,63433.66,396.7,-0.66157,0.00028,6.6824]
[1780533828198,72.25,63433.66,396.7,-0.66157,0.00028,6.6824]
[1780533828417,72.25,63433.66,396.7,-0.66157,0.00028,6.6824]
[1780533828506,72.2,63435.93,396.7,-0.66105,0.00028,6.68658]
[1780533829152,72.2,63435.93,396.7,-0.66105,0.00028,6.68658]
[1780533829200,72.2,63435.93,396.7,-0.66105,0.00028,6.68658]
[1780533829903,72.2,63435.25,396.7,-0.66124,0.00028,6.68504]
[1780533830874,72.17,63431.46,396.7,-0.66234,0.00028,6.67623]
[1780533831396,72.17,63431.46,396.7,-0.66234,0.00028,6.67623]
[1780533831584,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832094,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832097,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832102,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832146,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832628,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832675,72.15,63426.67,396.7,-0.66371,0.00028,6.6652]
[1780533832680,72.12,63410.53,396.7,-0.66825,0.00028,6.62797]
[1780533833105,72.12,63410.53,396.7,-0.66825,0.00028,6.62797]
[1780533833311,72.12,63410.53,396.7,-0.66825,0.00028,6.62797]
[1780533833406,72.12,63397.57,396.7,-0.67181,0.00027,6.59799]
[1780533834251,72.12,63397.57,396.7,-0.67181,0.00027,6.59799]
[1780533834446,72.12,63397.57,396.7,-0.67181,0.00027,6.59799]
[1780533834602,72.12,63397.57,396.7,-0.67181,0.00027,6.59799]
[1780533834721,72.12,63397.57,396.7,-0.67181,0.00027,6.59799]
[1780533834777,72.12,63387.43,396.7,-0.6746,0.00027,6.5741]
[1780533834930,72.12,63387.43,396.7,-0.6746,0.00027,6.5741]
[1780533834959,72.12,63387.43,396.7,-0.6746,0.00027,6.5741]
[1780533835172,72.12,63387.43,396.7,-0.6746,0.00027,6.5741]
[1780533835667,72.12,63387.43,396.7,-0.6746,0.00027,6.5741]
[1780533835837,72.12,63387.43,396.7,-0.6746,0.00027,6.5741]
[1780533835774,72.11,63392.97,396.7,-0.67309,0.00027,6.58708]
[1780533836679,72.11,63392.97,396.7,-0.67309,0.00027,6.58708]
[1780533836781,72.11,63392.97,396.7,-0.67309,0.00027,6.58708]
[1780533836864,72.11,63388.84,396.7,-0.67423,0.00027,6.57733]
[1780533837052,72.11,63388.84,396.7,-0.67423,0.00027,6.57733]
[1780533837129,72.11,63388.84,396.7,-0.67423,0.00027,6.57733]
[1780533837716,72.11,63347.19,396.7,-0.68556,0.00027,6.47639]
[1780533838094,72.11,63347.19,396.7,-0.68556,0.00027,6.47639]
[1780533838583,72.11,63347.19,396.7,-0.68556,0.00027,6.47639]
[1780533838586,72.11,63363.31,396.7,-0.6812,0.00027,6.51602]
[1780533839110,72.11,63363.31,396.7,-0.6812,0.00027,6.51602]
[1780533839124,72.11,63363.31,396.7,-0.6812,0.00027,6.51602]
[1780533839504,72.11,63363.31,396.7,-0.6812,0.00027,6.51602]
[1780533839530,72.1,63395.28,396.7,-0.67248,0.00027,6.5923]
[1780533840230,72.1,63395.28,396.7,-0.67248,0.00027,6.5923]
[1780533840779,72.1,63395.54,396.7,-0.67243,0.00027,6.5928]
[1780533840914,72.1,63395.54,396.7,-0.67243,0.00027,6.5928]
[1780533841883,72.1,63395.54,396.7,-0.67243,0.00027,6.5928]
[1780533841714,72.09,63399.95,396.7,-0.67122,0.00027,6.60305]
[1780533842258,72.09,63405.07,396.7,-0.66981,0.00028,6.61493]
[1780533843183,72.09,63405.07,396.7,-0.66981,0.00028,6.61493]
[1780533843266,72.09,63409.96,396.7,-0.66847,0.00028,6.62618]
[1780533843981,72.09,63409.96,396.7,-0.66847,0.00028,6.62618]
[1780533844054,72.09,63409.96,396.7,-0.66847,0.00028,6.62618]
[1780533844127,72.09,63409.96,396.7,-0.66847,0.00028,6.62618]
[1780533844552,72.09,63409.96,396.7,-0.66847,0.00028,6.62618]
[1780533844833,72.09,63409.96,396.7,-0.66847,0.00028,6.62618]
[1780533845261,72.09,63409.98,396.7,-0.66847,0.00028,6.62619]
[1780533845628,72.09,63409.98,396.7,-0.66847,0.00028,6.62619]
[1780533845798,72.09,63409.48,396.7,-0.6686,0.00028,6.62505]
[1780533846836,72.09,63409.48,396.7,-0.6686,0.00028,6.62505]
[1780533846288,72.09,63418.81,396.7,-0.66603,0.00028,6.64636]
[1780533847729,72.09,63426.88,396.7,-0.66381,0.00028,6.66448]
[1780533847975,72.09,63426.88,396.7,-0.66381,0.00028,6.66448]
[1780533848126,72.09,63426.88,396.7,-0.66381,0.00028,6.66448]
[1780533848550,72.09,63426.88,396.7,-0.66381,0.00028,6.66448]
[1780533848653,72.07,63422.68,396.7,-0.665,0.00028,6.65481]
[1780533849063,72.07,63422.68,396.7,-0.665,0.00028,6.65481]
[1780533849625,72.07,63422.68,396.7,-0.665,0.00028,6.65481]
[1780533849782,72.07,63417.84,396.7,-0.66634,0.00028,6.64384]
[1780533850114,72.07,63417.84,396.7,-0.66634,0.00028,6.64384]
[1780533850778,72.07,63417.84,396.7,-0.66634,0.00028,6.64384]
[1780533850818,72.01,63413.51,396.7,-0.66767,0.00028,6.63288]
[1780533851554,72.01,63417.18,396.7,-0.66666,0.00028,6.64126]
[1780533852349,72.01,63417.18,396.7,-0.66666,0.00028,6.64126]
[1780533852813,71.95,63420.95,396.7,-0.66576,0.00028,6.64867]
[1780533853536,71.95,63420.95,396.7,-0.66576,0.00028,6.64867]
[1780533853647,71.95,63418.41,396.7,-0.66647,0.00028,6.6429]
[1780533854230,71.95,63418.41,396.7,-0.66647,0.00028,6.6429]
[1780533854505,71.95,63418.41,396.7,-0.66647,0.00028,6.6429]
[1780533854627,71.94,63426.2,396.7,-0.66432,0.00028,6.66045]
[1780533854938,71.94,63426.2,396.7,-0.66432,0.00028,6.66045]
[1780533855026,71.94,63426.2,396.7,-0.66432,0.00028,6.66045]
[1780533855547,71.94,63426.2,396.7,-0.66432,0.00028,6.66045]
[1780533855620,71.94,63426.2,396.7,-0.66432,0.00028,6.66045]
[1780533855800,71.93,63428.71,396.7,-0.66365,0.00028,6.66592]
[1780533855968,71.93,63428.71,396.7,-0.66365,0.00028,6.66592]
[1780533856167,71.93,63428.71,396.7,-0.66365,0.00028,6.66592]
[1780533856372,71.93,63429.81,396.7,-0.66334,0.00028,6.66839]
[1780533857401,71.93,63429.81,396.7,-0.66334,0.00028,6.66839]
[1780533857472,71.93,63431.84,396.7,-0.66279,0.00028,6.67286]
[1780533858037,71.93,63431.84,396.7,-0.66279,0.00028,6.67286]
[1780533858355,71.93,63431.84,396.7,-0.66279,0.00028,6.67286]
[1780533858391,71.92,63436.02,396.7,-0.66164,0.00028,6.68212]
[1780533859866,71.92,63436.02,396.7,-0.66164,0.00028,6.68212]
[1780533859869,71.89,63442.88,396.7,-0.6598,0.00028,6.69675]
[1780533859975,71.89,63442.88,396.7,-0.6598,0.00028,6.69675]
[1780533860080,71.89,63442.88,396.7,-0.6598,0.00028,6.69675]
[1780533860465,71.89,63442.88,396.7,-0.6598,0.00028,6.69675]
[1780533860573,71.89,63442.88,396.7,-0.6598,0.00028,6.69675]
[1780533860832,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861170,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861355,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861359,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861496,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861675,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861882,71.88,63446.49,396.7,-0.6588,0.00028,6.70461]
[1780533861724,71.88,63462.03,396.7,-0.65445,0.00028,6.73832]
[1780533862172,71.88,63462.03,396.7,-0.65445,0.00028,6.73832]
[1780533862731,71.88,63473.04,396.7,-0.65137,0.00028,6.76166]
[1780533863294,71.88,63473.04,396.7,-0.65137,0.00028,6.76166]
[1780533863773,71.87,63474.98,396.7,-0.65083,0.00028,6.76567]
[1780533864038,71.87,63474.98,396.7,-0.65083,0.00028,6.76567]
[1780533864693,71.87,63473.71,396.7,-0.6512,0.00028,6.76292]
[1780533864914,71.87,63473.71,396.7,-0.6512,0.00028,6.76292]
[1780533865129,71.87,63473.71,396.7,-0.6512,0.00028,6.76292]
[1780533865827,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866152,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866171,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866516,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866631,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866846,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866861,71.86,63472.24,396.7,-0.65163,0.00028,6.75968]
[1780533866890,71.86,63459.97,396.7,-0.65509,0.00028,6.73345]
[1780533867194,71.86,63459.97,396.7,-0.65509,0.00028,6.73345]
[1780533867392,71.86,63459.97,396.7,-0.65509,0.00028,6.73345]
[1780533867601,71.86,63459.97,396.7,-0.65509,0.00028,6.73345]
[1780533867754,71.86,63457.04,396.7,-0.65591,0.00028,6.72713]
[1780533868615,71.86,63457.04,396.7,-0.65591,0.00028,6.72713]
[1780533868701,71.85,63454.02,396.7,-0.65677,0.00028,6.72049]
[1780533869636,71.85,63454.02,396.7,-0.65677,0.00028,6.72049]
[1780533869688,71.84,63464.4,396.7,-0.65387,0.00028,6.74278]
[1780533870520,71.84,63464.4,396.7,-0.65387,0.00028,6.74278]
[1780533870625,71.84,63464.4,396.7,-0.65387,0.00028,6.74278]
[1780533870895,71.84,63464.4,396.7,-0.65387,0.00028,6.74278]
[1780533870698,71.84,63471.5,396.7,-0.65188,0.00028,6.75784]
[1780533871442,71.84,63471.5,396.7,-0.65188,0.00028,6.75784]
[1780533871869,71.84,63471.5,396.7,-0.65188,0.00028,6.75784]
[1780533871515,71.84,63466.08,396.7,-0.65359,0.00028,6.73725]
[1780533872872,71.84,63466.08,396.7,-0.65359,0.00028,6.73725]
[1780533872881,71.83,63463.87,396.7,-0.65423,0.00028,6.73237]
[1780533873541,71.83,63459.97,396.7,-0.65533,0.00028,6.72398]
[1780533874434,71.83,63459.97,396.7,-0.65533,0.00028,6.72398]
[1780533874438,71.83,63459.97,396.7,-0.65533,0.00028,6.72398]
[1780533874562,71.82,63454.83,396.7,-0.65678,0.00028,6.71278]
[1780533875351,71.82,63454.83,396.7,-0.65678,0.00028,6.71278]
[1780533875569,71.82,63455.93,396.7,-0.65649,0.00028,6.71507]
[1780533876739,71.82,63455.93,396.7,-0.65649,0.00028,6.71507]
[1780533876827,71.82,63455.93,396.7,-0.65649,0.00028,6.71507]
[1780533876928,71.81,63458.7,396.7,-0.65573,0.00028,6.72093]
[1780533877315,71.81,63458.7,396.7,-0.65573,0.00028,6.72093]
[1780533877409,71.81,63458.7,396.7,-0.65573,0.00028,6.72093]
[1780533877613,71.81,63458.7,396.7,-0.65573,0.00028,6.72093]
[1780533877710,71.81,63461.94,396.7,-0.65482,0.00028,6.72792]
[1780533878424,71.81,63461.94,396.7,-0.65482,0.00028,6.72792]
[1780533878621,71.81,63461.94,396.7,-0.65482,0.00028,6.72792]
[1780533878914,71.81,63461.94,396.7,-0.65482,0.00028,6.72792]
[1780533878785,71.8,63461.48,396.7,-0.65497,0.00028,6.72678]
[1780533879076,71.8,63461.48,396.7,-0.65497,0.00028,6.72678]
[1780533879125,71.8,63461.48,396.7,-0.65497,0.00028,6.72678]
[1780533879293,71.8,63461.48,396.7,-0.65497,0.00028,6.72678]
[1780533879809,71.8,63475.66,396.7,-0.65097,0.00028,6.75697]
[1780533880106,71.8,63475.66,396.7,-0.65097,0.00028,6.75697]
[1780533880919,71.8,63475.66,396.7,-0.65097,0.00028,6.75697]
[1780533880621,71.79,63481.27,396.7,-0.6494,0.00028,6.76866]
[1780533881664,71.79,63493.34,396.7,-0.64599,0.00028,6.79356]
[1780533882284,71.79,63493.34,396.7,-0.64599,0.00028,6.79356]
[1780533882850,71.79,63493.34,396.7,-0.64599,0.00028,6.79356]
[1780533882907,71.76,63490.89,396.7,-0.64675,0.00028,6.78806]
[1780533883091,71.76,63490.89,396.7,-0.64675,0.00028,6.78806]
[1780533883923,71.76,63490.89,396.7,-0.64675,0.00028,6.78806]
[1780533883644,71.76,63486.83,396.7,-0.6479,0.00028,6.77968]
[1780533884424,71.76,63486.83,396.7,-0.6479,0.00028,6.77968]
[1780533884731,71.75,63495.44,396.7,-0.64548,0.00028,6.79727]
[1780533885746,71.74,63499.36,396.7,-0.64438,0.00028,6.80519]
[1780533886543,71.74,63499.36,396.7,-0.64438,0.00028,6.80519]
[1780533886782,71.74,63499.36,396.7,-0.64438,0.00028,6.80519]
[1780533886934,71.74,63498.28,396.7,-0.64469,0.00028,6.80293]
[1780533886984,71.74,63498.28,396.7,-0.64469,0.00028,6.80293]
[1780533887442,71.74,63498.28,396.7,-0.64469,0.00028,6.80293]
[1780533887642,71.74,63498.28,396.7,-0.64469,0.00028,6.80293]
[1780533887748,71.74,63498.28,396.7,-0.64469,0.00028,6.80293]
[1780533887871,71.72,63518.52,396.7,-0.63896,0.00029,6.84315]
[1780533888310,71.72,63518.52,396.7,-0.63896,0.00029,6.84315]
[1780533888788,71.72,63518.52,396.7,-0.63896,0.00029,6.84315]
[1780533888943,71.72,63518.52,396.7,-0.63896,0.00029,6.84315]
[1780533888915,71.72,63536.45,396.7,-0.63382,0.00029,6.87784]
[1780533889892,71.72,63536.3,396.7,-0.63387,0.00029,6.87752]
[1780533890431,71.72,63536.3,396.7,-0.63387,0.00029,6.87752]
[1780533890441,71.72,63536.3,396.7,-0.63387,0.00029,6.87752]
[1780533890933,71.72,63536.3,396.7,-0.63387,0.00029,6.87752]
[1780533890941,71.72,63536.3,396.7,-0.63387,0.00029,6.87752]
[1780533890714,71.72,63527.82,396.7,-0.6363,0.00029,6.86126]
[1780533891046,71.72,63527.82,396.7,-0.6363,0.00029,6.86126]
[1780533891189,71.72,63527.82,396.7,-0.6363,0.00029,6.86126]
[1780533891928,71.72,63527.82,396.7,-0.6363,0.00029,6.86126]
[1780533891887,71.66,63501.66,396.7,-0.64389,0.00028,6.80873]
[1780533892312,71.66,63501.66,396.7,-0.64389,0.00028,6.80873]
[1780533892481,71.66,63501.66,396.7,-0.64389,0.00028,6.80873]
[1780533892876,71.65,63496.1,396.7,-0.64548,0.00028,6.79731]
[1780533893374,71.65,63496.1,396.7,-0.64548,0.00028,6.79731]
[1780533893839,71.65,63499.8,396.7,-0.64444,0.00028,6.80481]
[1780533893987,71.65,63499.8,396.7,-0.64444,0.00028,6.80481]
[1780533894095,71.65,63499.8,396.7,-0.64444,0.00028,6.80481]
[1780533894568,71.65,63499.8,396.7,-0.64444,0.00028,6.80481]
[1780533894766,71.65,63501.53,396.7,-0.64395,0.00028,6.80828]
[1780533895099,71.65,63501.53,396.7,-0.64395,0.00028,6.80828]
[1780533895403,71.65,63501.53,396.7,-0.64395,0.00028,6.80828]
[1780533895473,71.65,63501.53,396.7,-0.64395,0.00028,6.80828]
[1780533895534,71.65,63501.53,396.7,-0.64395,0.00028,6.80828]
[1780533895923,71.64,63511.27,396.7,-0.64118,0.00029,6.82781]
[1780533896259,71.64,63511.27,396.7,-0.64118,0.00029,6.82781]
[1780533896947,71.64,63520.45,396.7,-0.63857,0.00029,6.84591]
[1780533897181,71.64,63520.45,396.7,-0.63857,0.00029,6.84591]
[1780533897784,71.64,63520.45,396.7,-0.63857,0.00029,6.84591]
[1780533897806,71.64,63520.45,396.7,-0.63857,0.00029,6.84591]
[1780533897841,71.64,63520.45,396.7,-0.63857,0.00029,6.84591]
[1780533897923,71.64,63506.73,396.7,-0.64249,0.00029,6.81867]
[1780533898519,71.64,63506.73,396.7,-0.64249,0.00029,6.81867]
[1780533898897,71.64,63488.23,396.7,-0.64776,0.00028,6.78085]
[1780533899807,71.62,63489.35,396.7,-0.64746,0.00028,6.78302]
[1780533900040,71.62,63489.35,396.7,-0.64746,0.00028,6.78302]
[1780533900252,71.62,63489.35,396.7,-0.64746,0.00028,6.78302]
[1780533900590,71.62,63489.35,396.7,-0.64746,0.00028,6.78302]
[1780533900928,71.62,63487.35,396.7,-0.64803,0.00028,6.77888]
[1780533901132,71.62,63487.35,396.7,-0.64803,0.00028,6.77888]
[1780533901744,71.62,63487.35,396.7,-0.64803,0.00028,6.77888]
[1780533901831,71.62,63487.35,396.7,-0.64803,0.00028,6.77888]
[1780533901893,71.62,63487.35,396.7,-0.64803,0.00028,6.77888]
[1780533901947,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902344,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902405,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902409,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902541,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902742,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902800,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902991,71.62,63486.12,396.7,-0.64839,0.00028,6.77625]
[1780533902884,71.61,63486.12,396.7,-0.6484,0.00028,6.77614]
[1780533903974,71.61,63486.12,396.7,-0.6484,0.00028,6.77614]
[1780533903947,71.61,63481.07,396.7,-0.64985,0.00028,6.76551]
[1780533904460,71.61,63481.07,396.7,-0.64985,0.00028,6.76551]
[1780533904610,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905108,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905194,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905392,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905594,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905598,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905724,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905804,71.61,63468.42,396.7,-0.65342,0.00028,6.73871]
[1780533905849,71.6,63456.43,396.7,-0.65682,0.00028,6.71266]
[1780533906254,71.6,63456.43,396.7,-0.65682,0.00028,6.71266]
[1780533906751,71.6,63456.43,396.7,-0.65682,0.00028,6.71266]
[1780533906971,71.6,63456.43,396.7,-0.65682,0.00028,6.71266]
[1780533906852,71.59,63439.88,396.7,-0.66148,0.00028,6.67607]
[1780533907284,71.59,63439.88,396.7,-0.66148,0.00028,6.67607]
[1780533907522,71.59,63439.88,396.7,-0.66148,0.00028,6.67607]
[1780533907752,71.59,63433.98,396.7,-0.66313,0.00028,6.66284]
[1780533908155,71.59,63433.98,396.7,-0.66313,0.00028,6.66284]
[1780533908290,71.59,63421.95,396.7,-0.66649,0.00028,6.63549]
[1780533909278,71.59,63421.95,396.7,-0.66649,0.00028,6.63549]
[1780533909979,71.58,63413.27,396.7,-0.66892,0.00028,6.61534]
[1780533910500,71.58,63413.27,396.7,-0.66892,0.00028,6.61534]
[1780533910645,71.58,63413.27,396.7,-0.66892,0.00028,6.61534]
[1780533911009,71.58,63403.63,396.7,-0.6716,0.00028,6.59278]
[1780533911735,71.58,63403.63,396.7,-0.6716,0.00028,6.59278]
[1780533911842,71.58,63403.63,396.7,-0.6716,0.00028,6.59278]
[1780533911859,71.58,63390.21,396.7,-0.67531,0.00028,6.56099]
[1780533912142,71.58,63390.21,396.7,-0.67531,0.00028,6.56099]
[1780533912208,71.58,63390.21,396.7,-0.67531,0.00028,6.56099]
[1780533912518,71.58,63390.21,396.7,-0.67531,0.00028,6.56099]
[1780533912883,71.58,63390.21,396.7,-0.67531,0.00028,6.56099]
[1780533913028,71.58,63390.21,396.7,-0.67531,0.00028,6.56099]
[1780533912964,71.58,63381.68,396.7,-0.67766,0.00027,6.54046]
[1780533913430,71.58,63381.68,396.7,-0.67766,0.00027,6.54046]
[1780533913533,71.58,63381.68,396.7,-0.67766,0.00027,6.54046]
[1780533913791,71.58,63381.68,396.7,-0.67766,0.00027,6.54046]
[1780533913881,71.57,63384.26,396.7,-0.67696,0.00028,6.5466]
[1780533914970,71.57,63380.01,396.7,-0.67814,0.00027,6.53629]
[1780533915155,71.57,63380.01,396.7,-0.67814,0.00027,6.53629]
[1780533915861,71.57,63380.01,396.7,-0.67814,0.00027,6.53629]
[1780533915889,71.57,63374.4,396.7,-0.67968,0.00027,6.52267]
[1780533916196,71.57,63374.4,396.7,-0.67968,0.00027,6.52267]
[1780533916202,71.57,63374.4,396.7,-0.67968,0.00027,6.52267]
[1780533916339,71.57,63374.4,396.7,-0.67968,0.00027,6.52267]
[1780533916857,71.57,63374.4,396.7,-0.67968,0.00027,6.52267]
[1780533916873,71.56,63367.12,396.7,-0.68169,0.00027,6.50466]
[1780533917068,71.56,63367.12,396.7,-0.68169,0.00027,6.50466]
[1780533917176,71.56,63367.12,396.7,-0.68169,0.00027,6.50466]
[1780533917541,71.56,63367.12,396.7,-0.68169,0.00027,6.50466]
[1780533917918,71.56,63367.12,396.7,-0.68169,0.00027,6.50466]
[1780533917930,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533918194,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533918513,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533918547,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533918567,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533918636,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533919013,71.56,63361.68,396.7,-0.68319,0.00027,6.49115]
[1780533918738,71.56,63355.36,396.7,-0.68491,0.00027,6.47546]
[1780533919948,71.56,63355.36,396.7,-0.68491,0.00027,6.47546]
[1780533920018,71.55,63350.42,396.7,-0.68628,0.00027,6.46291]
[1780533920108,71.55,63350.42,396.7,-0.68628,0.00027,6.46291]
[1780533920644,71.55,63350.42,396.7,-0.68628,0.00027,6.46291]
[1780533920892,71.55,63350.42,396.7,-0.68628,0.00027,6.46291]
[1780533921030,71.55,63345.76,396.7,-0.68755,0.00027,6.45118]
[1780533921198,71.55,63345.76,396.7,-0.68755,0.00027,6.45118]
[1780533921218,71.55,63345.76,396.7,-0.68755,0.00027,6.45118]
[1780533921292,71.55,63345.76,396.7,-0.68755,0.00027,6.45118]
[1780533922038,71.55,63345.76,396.7,-0.68755,0.00027,6.45118]
[1780533922028,71.55,63343.56,396.7,-0.68815,0.00027,6.44561]
[1780533922833,71.55,63344.65,396.7,-0.68785,0.00027,6.44835]
[1780533923494,71.55,63344.65,396.7,-0.68785,0.00027,6.44835]
[1780533923520,71.55,63346.21,396.7,-0.68743,0.00027,6.45228]
[1780533924208,71.55,63346.21,396.7,-0.68743,0.00027,6.45228]
[1780533924452,71.55,63346.21,396.7,-0.68743,0.00027,6.45228]
[1780533924801,71.55,63346.21,396.7,-0.68743,0.00027,6.45228]
[1780533924878,71.55,63346.21,396.7,-0.68743,0.00027,6.45228]
[1780533924983,71.54,63346.29,396.7,-0.68742,0.00027,6.45241]
[1780533925138,71.54,63346.29,396.7,-0.68742,0.00027,6.45241]
[1780533925223,71.54,63349.91,396.7,-0.68643,0.00027,6.46151]
[1780533926780,71.54,63349.91,396.7,-0.68643,0.00027,6.46151]
[1780533926827,71.54,63349.91,396.7,-0.68643,0.00027,6.46151]
[1780533927004,71.54,63356.07,396.7,-0.68477,0.00027,6.47679]
[1780533927111,71.54,63356.07,396.7,-0.68477,0.00027,6.47679]
[1780533928024,71.54,63356.07,396.7,-0.68477,0.00027,6.47679]
[1780533928029,71.54,63356.07,396.7,-0.68477,0.00027,6.47679]
[1780533928049,71.54,63351.12,396.7,-0.68611,0.00027,6.46444]
[1780533928349,71.54,63351.12,396.7,-0.68611,0.00027,6.46444]
[1780533928643,71.54,63351.12,396.7,-0.68611,0.00027,6.46444]
[1780533929058,71.53,63332.53,396.7,-0.69116,0.00027,6.41728]
[1780533929913,71.53,63332.53,396.7,-0.69116,0.00027,6.41728]
[1780533930000,71.53,63324.96,396.7,-0.69322,0.00027,6.39773]
[1780533930195,71.53,63324.96,396.7,-0.69322,0.00027,6.39773]
[1780533930811,71.53,63324.96,396.7,-0.69322,0.00027,6.39773]
[1780533930966,71.53,63322.34,396.7,-0.69393,0.00027,6.39091]
[1780533931124,71.53,63322.34,396.7,-0.69393,0.00027,6.39091]
[1780533931325,71.53,63322.34,396.7,-0.69393,0.00027,6.39091]
[1780533931569,71.53,63322.34,396.7,-0.69393,0.00027,6.39091]
[1780533931872,71.53,63322.34,396.7,-0.69393,0.00027,6.39091]
[1780533931879,71.53,63333.39,396.7,-0.69116,0.00027,6.41004]
[1780533932260,71.53,63333.39,396.7,-0.69116,0.00027,6.41004]
[1780533932285,71.53,63345.11,396.7,-0.68799,0.00027,6.43977]
[1780533933123,71.53,63345.11,396.7,-0.68799,0.00027,6.43977]
[1780533933310,71.53,63345.11,396.7,-0.68799,0.00027,6.43977]
[1780533933741,71.53,63345.11,396.7,-0.68799,0.00027,6.43977]
[1780533933814,71.53,63345.11,396.7,-0.68799,0.00027,6.43977]
[1780533933846,71.53,63345.11,396.7,-0.68799,0.00027,6.43977]
[1780533934026,71.52,63348.53,396.7,-0.68706,0.00027,6.44834]
[1780533934121,71.52,63348.53,396.7,-0.68706,0.00027,6.44834]
[1780533934310,71.52,63348.53,396.7,-0.68706,0.00027,6.44834]
[1780533934412,71.52,63349.93,396.7,-0.68668,0.00027,6.45186]
[1780533935509,71.52,63349.93,396.7,-0.68668,0.00027,6.45186]
[1780533936054,71.52,63349.93,396.7,-0.68668,0.00027,6.45186]
[1780533935755,71.52,63352.29,396.7,-0.68605,0.00027,6.45771]
[1780533936504,71.52,63352.29,396.7,-0.68605,0.00027,6.45771]
[1780533936606,71.52,63347.05,396.7,-0.68747,0.00027,6.44457]
[1780533937860,71.52,63342.35,396.7,-0.68875,0.00027,6.43267]
[1780533940032,71.52,63341.75,396.7,-0.68891,0.00027,6.43114]
[1780533939334,71.52,63340.81,396.7,-0.68917,0.00027,6.42873]
[1780533940203,71.52,63340.81,396.7,-0.68917,0.00027,6.42873]
[1780533940527,71.52,63340.81,396.7,-0.68917,0.00027,6.42873]
[1780533940953,71.52,63340.81,396.7,-0.68917,0.00027,6.42873]
[1780533941173,71.52,63340.81,396.7,-0.68917,0.00027,6.42873]
[1780533942079,71.52,63341.24,396.7,-0.68906,0.00027,6.42977]
[1780533941351,71.52,63337.94,396.7,-0.68996,0.00027,6.42138]
[1780533942737,71.52,63337.94,396.7,-0.68996,0.00027,6.42138]
[1780533942742,71.52,63337.94,396.7,-0.68996,0.00027,6.42138]
[1780533943004,71.52,63337.94,396.7,-0.68996,0.00027,6.42138]
[1780533942772,71.51,63330.94,396.7,-0.69186,0.00027,6.40344]
[1780533943665,71.51,63330.94,396.7,-0.69186,0.00027,6.40344]
[1780533944120,71.51,63330.94,396.7,-0.69186,0.00027,6.40344]
[1780533943671,71.51,63324.29,396.7,-0.69366,0.00027,6.38627]
[1780533944751,71.51,63324.29,396.7,-0.69366,0.00027,6.38627]
[1780533945092,71.51,63318.53,396.7,-0.69521,0.00027,6.37133]
[1780533945287,71.51,63318.53,396.7,-0.69521,0.00027,6.37133]
[1780533945399,71.51,63318.53,396.7,-0.69521,0.00027,6.37133]
[1780533945946,71.51,63318.53,396.7,-0.69521,0.00027,6.37133]
[1780533945961,71.51,63315.44,396.7,-0.69604,0.00027,6.36324]
[1780533946785,71.51,63315.44,396.7,-0.69604,0.00027,6.36324]
[1780533947024,71.51,63315.44,396.7,-0.69604,0.00027,6.36324]
[1780533947270,71.51,63315.44,396.7,-0.69604,0.00027,6.36324]
[1780533947566,71.51,63315.44,396.7,-0.69604,0.00027,6.36324]
[1780533947150,71.51,63304.72,396.7,-0.69892,0.00027,6.3351]
[1780533947832,71.51,63304.72,396.7,-0.69892,0.00027,6.3351]
[1780533947923,71.51,63302.43,396.7,-0.69952,0.00027,6.32915]
[1780533948413,71.51,63291.09,396.7,-0.70255,0.00027,6.29898]
[1780533949422,71.52,63283.76,396.7,-0.7045,0.00027,6.27932]
[1780533950912,71.52,63283.76,396.7,-0.7045,0.00027,6.27932]
[1780533951105,71.52,63283.76,396.7,-0.7045,0.00027,6.27932]
[1780533951118,71.52,63283.76,396.7,-0.7045,0.00027,6.27932]
[1780533950998,71.51,63285.86,396.7,-0.70395,0.00027,6.28485]
[1780533952017,71.51,63285.86,396.7,-0.70395,0.00027,6.28485]
[1780533952021,71.51,63290.98,396.7,-0.70259,0.00027,6.29854]
[1780533952280,71.51,63290.98,396.7,-0.70259,0.00027,6.29854]
[1780533953119,71.51,63297.89,396.7,-0.70075,0.00027,6.31693]
[1780533954154,71.51,63297.89,396.7,-0.70075,0.00027,6.31693]
[1780533954166,71.51,63297.89,396.7,-0.70075,0.00027,6.31693]
[1780533953451,71.51,63303.52,396.7,-0.69925,0.00027,6.33185]
[1780533954436,71.51,63303.52,396.7,-0.69925,0.00027,6.33185]
[1780533955167,71.51,63303.52,396.7,-0.69925,0.00027,6.33185]
[1780533954835,71.51,63304.43,396.7,-0.69901,0.00027,6.33423]
[1780533955579,71.51,63304.43,396.7,-0.69901,0.00027,6.33423]
[1780533955805,71.51,63304.43,396.7,-0.69901,0.00027,6.33423]
[1780533955886,71.51,63305.56,396.7,-0.69871,0.00027,6.33719]
[1780533956661,71.51,63305.56,396.7,-0.69871,0.00027,6.33719]
[1780533957023,71.51,63305.56,396.7,-0.69871,0.00027,6.33719]
[1780533957105,71.51,63305.56,396.7,-0.69871,0.00027,6.33719]
[1780533957102,71.51,63305.59,396.7,-0.6987,0.00027,6.33729]
[1780533957752,71.51,63299.98,396.7,-0.7002,0.00027,6.32247]
[1780533958322,71.51,63299.98,396.7,-0.7002,0.00027,6.32247]
[1780533958662,71.51,63299.98,396.7,-0.7002,0.00027,6.32247]
[1780533959151,71.51,63298.12,396.7,-0.7007,0.00027,6.31752]
[1780533959825,71.51,63298.12,396.7,-0.7007,0.00027,6.31752]
[1780533959872,71.51,63300.56,396.7,-0.70005,0.00027,6.32397]
[1780533960255,71.51,63300.56,396.7,-0.70005,0.00027,6.32397]
[1780533960854,71.51,63300.56,396.7,-0.70005,0.00027,6.32397]
[1780533960946,71.51,63300.56,396.7,-0.70005,0.00027,6.32397]
[1780533961169,71.51,63303.61,396.7,-0.69923,0.00027,6.33203]
[1780533961235,71.51,63303.61,396.7,-0.69923,0.00027,6.33203]
[1780533961668,71.51,63303.61,396.7,-0.69923,0.00027,6.33203]
[1780533962155,71.51,63303.61,396.7,-0.69923,0.00027,6.33203]
[1780533962003,71.5,63306.06,396.7,-0.69858,0.00027,6.33847]
[1780533962921,71.5,63323.4,396.7,-0.69392,0.00027,6.38374]
[1780533963192,71.5,63323.4,396.7,-0.69392,0.00027,6.38374]
[1780533963544,71.5,63323.4,396.7,-0.69392,0.00027,6.38374]
[1780533964154,71.5,63323.4,396.7,-0.69392,0.00027,6.38374]
[1780533963665,71.5,63325.86,396.7,-0.69326,0.00027,6.39008]
[1780533964676,71.5,63316.49,396.7,-0.69578,0.00027,6.36582]
[1780533965632,71.5,63316.49,396.7,-0.69578,0.00027,6.36582]
[1780533965746,71.5,63316.49,396.7,-0.69578,0.00027,6.36582]
[1780533965928,71.5,63316.49,396.7,-0.69578,0.00027,6.36582]
[1780533966051,71.5,63316.49,396.7,-0.69578,0.00027,6.36582]
[1780533966176,71.51,63310.81,396.7,-0.6973,0.00027,6.35104]
[1780533966212,71.51,63310.81,396.7,-0.6973,0.00027,6.35104]
[1780533966304,71.51,63310.81,396.7,-0.6973,0.00027,6.35104]
[1780533966730,71.51,63310.81,396.7,-0.6973,0.00027,6.35104]
[1780533967151,71.51,63310.81,396.7,-0.6973,0.00027,6.35104]
[1780533966865,71.51,63292.38,396.7,-0.70222,0.00027,6.3023]
[1780533967253,71.51,63292.38,396.7,-0.70222,0.00027,6.3023]
[1780533967297,71.51,63292.38,396.7,-0.70222,0.00027,6.3023]
[1780533968139,71.51,63292.38,396.7,-0.70222,0.00027,6.3023]
[1780533967731,71.51,63275.47,396.7,-0.70671,0.00026,6.25672]
[1780533968554,71.51,63275.47,396.7,-0.70671,0.00026,6.25672]
[1780533969109,71.51,63268.5,396.7,-0.70854,0.00026,6.23784]
[1780533969282,71.51,63268.5,396.7,-0.70854,0.00026,6.23784]
[1780533969667,71.51,63268.5,396.7,-0.70854,0.00026,6.23784]
[1780533969677,71.51,63268.5,396.7,-0.70854,0.00026,6.23784]
[1780533969910,71.51,63256.63,396.7,-0.71166,0.00026,6.20527]
[1780533970282,71.51,63256.63,396.7,-0.71166,0.00026,6.20527]
[1780533970821,71.51,63256.63,396.7,-0.71166,0.00026,6.20527]
[1780533970886,71.51,63256.63,396.7,-0.71166,0.00026,6.20527]
[1780533970954,71.51,63256.63,396.7,-0.71166,0.00026,6.20527]
[1780533971057,71.51,63256.63,396.7,-0.71166,0.00026,6.20527]
[1780533971089,71.51,63255.91,396.7,-0.71185,0.00026,6.20326]
[1780533971420,71.51,63255.91,396.7,-0.71185,0.00026,6.20326]
[1780533971785,71.51,63255.91,396.7,-0.71185,0.00026,6.20326]
[1780533971799,71.52,63248.65,396.7,-0.71375,0.00026,6.18322]
[1780533972350,71.52,63248.65,396.7,-0.71375,0.00026,6.18322]
[1780533972968,71.51,63246.73,396.7,-0.71426,0.00026,6.1778]
[1780533973263,71.51,63246.73,396.7,-0.71426,0.00026,6.1778]
[1780533973883,71.51,63246.73,396.7,-0.71426,0.00026,6.1778]
[1780533974086,71.51,63246.73,396.7,-0.71426,0.00026,6.1778]
[1780533974109,71.51,63251.55,396.7,-0.713,0.00026,6.19113]
[1780533974305,71.51,63251.55,396.7,-0.713,0.00026,6.19113]
[1780533975120,71.51,63251.55,396.7,-0.713,0.00026,6.19113]
[1780533975189,71.51,63256.11,396.7,-0.71181,0.00026,6.2037]
[1780533975970,71.51,63258.94,396.7,-0.71107,0.00026,6.21149]
[1780533976465,71.51,63258.94,396.7,-0.71107,0.00026,6.21149]
[1780533976642,71.51,63256.78,396.7,-0.71164,0.00026,6.20553]
[1780533977649,71.51,63252.19,396.7,-0.71285,0.00026,6.1928]
[1780533978852,71.51,63252.19,396.7,-0.71285,0.00026,6.1928]
[1780533978854,71.51,63252.19,396.7,-0.71285,0.00026,6.1928]
[1780533978863,71.51,63252.19,396.7,-0.71285,0.00026,6.1928]
[1780533978964,71.51,63254.97,396.7,-0.71212,0.00026,6.20045]
[1780533980153,71.51,63254.97,396.7,-0.71212,0.00026,6.20045]
[1780533980199,71.5,63247.87,396.7,-0.71399,0.00026,6.1807]
[1780533980468,71.5,63247.87,396.7,-0.71399,0.00026,6.1807]
[1780533980549,71.5,63247.87,396.7,-0.71399,0.00026,6.1807]
[1780533981061,71.5,63247.87,396.7,-0.71399,0.00026,6.1807]
[1780533981105,71.5,63243.83,396.7,-0.71505,0.00026,6.16935]
[1780533981681,71.5,63246.36,396.7,-0.7144,0.00026,6.17635]
[1780533982507,71.5,63246.36,396.7,-0.7144,0.00026,6.17635]
[1780533982660,71.5,63246.36,396.7,-0.7144,0.00026,6.17635]
[1780533982966,71.5,63251.14,396.7,-0.71315,0.00026,6.18958]
[1780533983901,71.5,63254.07,396.7,-0.71239,0.00026,6.19767]
[1780533984702,71.49,63255.91,396.7,-0.71191,0.00026,6.20272]
[1780533985669,71.49,63255.91,396.7,-0.71191,0.00026,6.20272]
[1780533985845,71.49,63253.25,396.7,-0.71261,0.00026,6.19533]
[1780533986717,71.49,63245.76,396.7,-0.71457,0.00026,6.17444]
[1780533987726,71.49,63242.05,396.7,-0.71555,0.00026,6.16403]
[1780533988731,71.49,63246.09,396.7,-0.7145,0.00026,6.17529]
[1780533989398,71.49,63246.09,396.7,-0.7145,0.00026,6.17529]
[1780533989488,71.49,63246.09,396.7,-0.7145,0.00026,6.17529]
[1780533989676,71.49,63246.09,396.7,-0.7145,0.00026,6.17529]
[1780533990257,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990599,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990642,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990679,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990711,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990785,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990881,71.49,63246.2,396.7,-0.71447,0.00026,6.17559]
[1780533990917,71.49,63237.77,396.7,-0.71667,0.00026,6.15198]
[1780533992182,71.49,63237.77,396.7,-0.71667,0.00026,6.15198]
[1780533991753,71.49,63222.7,396.7,-0.7208,0.00026,6.09996]
[1780533992469,71.49,63222.7,396.7,-0.7208,0.00026,6.09996]
[1780533992520,71.49,63222.7,396.7,-0.7208,0.00026,6.09996]
[1780533992583,71.49,63222.7,396.7,-0.7208,0.00026,6.09996]
[1780533992589,71.49,63222.7,396.7,-0.7208,0.00026,6.09996]
[1780533993031,71.49,63214.08,396.7,-0.72303,0.00026,6.07537]
[1780533993220,71.49,63214.08,396.7,-0.72303,0.00026,6.07537]
[1780533993488,71.49,63214.08,396.7,-0.72303,0.00026,6.07537]
[1780533993686,71.49,63214.08,396.7,-0.72303,0.00026,6.07537]
[1780533994111,71.5,63202.75,396.7,-0.72595,0.00026,6.04274]
[1780533994867,71.5,63205.48,396.7,-0.72524,0.00026,6.05063]
[1780533995689,71.5,63205.48,396.7,-0.72524,0.00026,6.05063]
[1780533995789,71.5,63204.39,396.7,-0.72552,0.00026,6.04751]
[1780533996253,71.5,63204.39,396.7,-0.72552,0.00026,6.04751]
[1780533996663,71.5,63204.39,396.7,-0.72552,0.00026,6.04751]
[1780533996700,71.5,63204.39,396.7,-0.72552,0.00026,6.04751]
[1780533997174,71.5,63213.63,396.7,-0.72314,0.00026,6.07412]
[1780533997334,71.5,63213.63,396.7,-0.72314,0.00026,6.07412]
[1780533997490,71.5,63213.63,396.7,-0.72314,0.00026,6.07412]
[1780533998067,71.5,63213.63,396.7,-0.72314,0.00026,6.07412]
[1780533998197,71.5,63213.63,396.7,-0.72314,0.00026,6.07412]
[1780533998159,71.5,63218.88,396.7,-0.72178,0.00026,6.08919]
[1780533998778,71.5,63218.88,396.7,-0.72178,0.00026,6.08919]
[1780533999199,71.5,63218.88,396.7,-0.72178,0.00026,6.08919]
[1780533998818,71.51,63217.11,396.7,-0.72222,0.00026,6.08437]
[1780533999547,71.51,63217.11,396.7,-0.72222,0.00026,6.08437]
[1780533999600,71.51,63217.11,396.7,-0.72222,0.00026,6.08437]
[1780534001040,71.52,63214.05,396.7,-0.72297,0.00026,6.07598]
[1780534001462,71.52,63214.05,396.7,-0.72297,0.00026,6.07598]
[1780534002241,71.52,63214.05,396.7,-0.72297,0.00026,6.07598]
[1780534002751,71.52,63213.84,396.7,-0.72302,0.00026,6.07541]
[1780534002939,71.52,63211.62,396.7,-0.72359,0.00026,6.06907]
[1780534004067,71.52,63211.62,396.7,-0.72359,0.00026,6.06907]
[1780534004213,71.52,63211.62,396.7,-0.72359,0.00026,6.06907]
[1780534004165,71.52,63210.59,396.7,-0.72386,0.00026,6.0661]
[1780534004788,71.52,63210.59,396.7,-0.72386,0.00026,6.0661]
[1780534004861,71.52,63203.75,396.7,-0.72563,0.00026,6.04629]
[1780534005446,71.52,63203.75,396.7,-0.72563,0.00026,6.04629]
[1780534005870,71.56,63199.96,396.7,-0.72647,0.00026,6.03675]
[1780534006344,71.56,63199.96,396.7,-0.72647,0.00026,6.03675]
[1780534007100,71.56,63199.96,396.7,-0.72647,0.00026,6.03675]
[1780534007185,71.56,63197.96,396.7,-0.72698,0.00026,6.03094]
[1780534007884,71.56,63195.53,396.7,-0.72761,0.00026,6.02388]
[1780534008891,71.56,63201.03,396.7,-0.7262,0.00026,6.03982]
[1780534009684,71.56,63201.03,396.7,-0.7262,0.00026,6.03982]
[1780534009843,71.56,63201.03,396.7,-0.7262,0.00026,6.03982]
[1780534010104,71.56,63201.03,396.7,-0.7262,0.00026,6.03982]
[1780534010114,71.56,63197.13,396.7,-0.7272,0.00026,6.02852]
[1780534010416,71.56,63197.13,396.7,-0.7272,0.00026,6.02852]
[1780534011067,71.56,63197.13,396.7,-0.7272,0.00026,6.02852]
[1780534011084,71.56,63195.8,396.7,-0.72754,0.00026,6.02468]
[1780534011375,71.56,63195.8,396.7,-0.72754,0.00026,6.02468]
[1780534011469,71.56,63195.8,396.7,-0.72754,0.00026,6.02468]
[1780534011549,71.56,63195.8,396.7,-0.72754,0.00026,6.02468]
[1780534011732,71.56,63195.8,396.7,-0.72754,0.00026,6.02468]
[1780534011916,71.56,63208.69,396.7,-0.72422,0.00026,6.06198]
[1780534012923,71.56,63217.93,396.7,-0.72184,0.00026,6.0885]
[1780534013300,71.56,63217.93,396.7,-0.72184,0.00026,6.0885]
[1780534013315,71.56,63217.93,396.7,-0.72184,0.00026,6.0885]
[1780534013798,71.56,63217.93,396.7,-0.72184,0.00026,6.0885]
[1780534013930,71.56,63211.71,396.7,-0.72344,0.00026,6.07071]
[1780534015069,71.56,63208.56,396.7,-0.72425,0.00026,6.06164]
[1780534016958,71.56,63204.35,396.7,-0.72534,0.00026,6.04953]
[1780534017965,71.57,63200.25,396.7,-0.72636,0.00026,6.03798]
[1780534018483,71.57,63200.25,396.7,-0.72636,0.00026,6.03798]
[1780534018717,71.57,63200.25,396.7,-0.72636,0.00026,6.03798]
[1780534018972,71.57,63189.11,396.7,-0.72921,0.00026,6.0056]
[1780534019386,71.57,63189.11,396.7,-0.72921,0.00026,6.0056]
[1780534019461,71.57,63189.11,396.7,-0.72921,0.00026,6.0056]
[1780534020301,71.57,63189.11,396.7,-0.72921,0.00026,6.0056]
[1780534020317,71.57,63189.11,396.7,-0.72921,0.00026,6.0056]
[1780534019979,71.58,63167.02,396.7,-0.7348,0.00025,5.94072]
[1780534020504,71.58,63167.02,396.7,-0.7348,0.00025,5.94072]
[1780534020723,71.58,63167.02,396.7,-0.7348,0.00025,5.94072]
[1780534021178,71.58,63167.02,396.7,-0.7348,0.00025,5.94072]
[1780534021260,71.58,63152.88,396.7,-0.73836,0.00025,5.89857]
[1780534022027,71.58,63152.88,396.7,-0.73836,0.00025,5.89857]
[1780534022084,71.58,63147.18,396.7,-0.73978,0.00025,5.8816]
[1780534022586,71.58,63147.18,396.7,-0.73978,0.00025,5.8816]
[1780534022838,71.58,63147.18,396.7,-0.73978,0.00025,5.8816]
[1780534022956,71.58,63147.18,396.7,-0.73978,0.00025,5.8816]
[1780534023021,71.58,63153.7,396.7,-0.73815,0.00025,5.90108]
[1780534023869,71.58,63153.7,396.7,-0.73815,0.00025,5.90108]
[1780534023872,71.58,63153.7,396.7,-0.73815,0.00025,5.90108]
[1780534024082,71.58,63153.7,396.7,-0.73815,0.00025,5.90108]
[1780534024217,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534024432,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534024494,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534024744,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534024767,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534024859,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534024939,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534025055,71.58,63164.84,396.7,-0.73534,0.00025,5.93442]
[1780534025262,71.58,63152.74,396.7,-0.73839,0.00025,5.89827]
[1780534025619,71.58,63152.74,396.7,-0.73839,0.00025,5.89827]
[1780534026043,71.59,63149.85,396.7,-0.7391,0.00025,5.88977]
[1780534026313,71.59,63149.85,396.7,-0.7391,0.00025,5.88977]
[1780534027172,71.59,63149.85,396.7,-0.7391,0.00025,5.88977]
[1780534027216,71.59,63145.22,396.7,-0.74024,0.00025,5.876]
[1780534027376,71.59,63145.22,396.7,-0.74024,0.00025,5.876]
[1780534027684,71.59,63145.22,396.7,-0.74024,0.00025,5.876]
[1780534028058,71.59,63149.94,396.7,-0.73905,0.00025,5.89029]
[1780534028873,71.59,63149.94,396.7,-0.73905,0.00025,5.89029]
[1780534028946,71.59,63149.94,396.7,-0.73905,0.00025,5.89029]
[1780534029251,71.59,63149.94,396.7,-0.73905,0.00025,5.89029]
[1780534029289,71.6,63165.64,396.7,-0.73509,0.00025,5.93731]
[1780534030289,71.6,63165.64,396.7,-0.73509,0.00025,5.93731]
[1780534030081,71.61,63189.84,396.7,-0.72891,0.00026,6.00896]
[1780534030337,71.61,63189.84,396.7,-0.72891,0.00026,6.00896]
[1780534030371,71.61,63189.84,396.7,-0.72891,0.00026,6.00896]
[1780534030601,71.61,63189.84,396.7,-0.72891,0.00026,6.00896]
[1780534031282,71.61,63208.56,396.7,-0.72412,0.00026,6.06314]
[1780534031658,71.61,63208.56,396.7,-0.72412,0.00026,6.06314]
[1780534032051,71.61,63208.56,396.7,-0.72412,0.00026,6.06314]
[1780534032139,71.61,63215.94,396.7,-0.72222,0.00026,6.08424]
[1780534034099,71.61,63224.51,396.7,-0.72001,0.00026,6.10859]
[1780534034367,71.61,63224.51,396.7,-0.72001,0.00026,6.10859]
[1780534035159,71.61,63231.64,396.7,-0.71816,0.00026,6.12876]
[1780534035694,71.61,63231.64,396.7,-0.71816,0.00026,6.12876]
[1780534036189,71.61,63239.09,396.7,-0.71622,0.00026,6.14969]
[1780534037170,71.61,63239.09,396.7,-0.71622,0.00026,6.14969]
[1780534037185,71.61,63239.09,396.7,-0.71622,0.00026,6.14969]
[1780534037205,71.61,63240.19,396.7,-0.71593,0.00026,6.15276]
[1780534037363,71.61,63240.19,396.7,-0.71593,0.00026,6.15276]
[1780534037897,71.61,63240.19,396.7,-0.71593,0.00026,6.15276]
[1780534038127,71.61,63242.45,396.7,-0.71534,0.00026,6.15906]
[1780534039134,71.61,63241.41,396.7,-0.71562,0.00026,6.15616]
[1780534040141,71.61,63240.47,396.7,-0.71586,0.00026,6.15353]
[1780534041148,71.61,63246.0,396.7,-0.71442,0.00026,6.16896]
[1780534043168,71.61,63239.55,396.7,-0.7161,0.00026,6.15094]
[1780534043624,71.61,63239.55,396.7,-0.7161,0.00026,6.15094]
[1780534043668,71.61,63239.55,396.7,-0.7161,0.00026,6.15094]
[1780534043672,71.61,63239.55,396.7,-0.7161,0.00026,6.15094]
[1780534043987,71.61,63239.55,396.7,-0.7161,0.00026,6.15094]
[1780534044170,71.61,63233.84,396.7,-0.71759,0.00026,6.13491]
[1780534045308,71.61,63233.84,396.7,-0.71759,0.00026,6.13491]
[1780534045351,71.61,63233.84,396.7,-0.71759,0.00026,6.13491]
[1780534045177,71.61,63232.74,396.7,-0.71787,0.00026,6.13184]
[1780534046273,71.61,63232.74,396.7,-0.71787,0.00026,6.13184]
[1780534046283,71.61,63232.74,396.7,-0.71787,0.00026,6.13184]
[1780534046291,71.61,63247.21,396.7,-0.7141,0.00026,6.17238]
[1780534046583,71.61,63247.21,396.7,-0.7141,0.00026,6.17238]
[1780534046803,71.61,63247.21,396.7,-0.7141,0.00026,6.17238]
[1780534046963,71.61,63247.21,396.7,-0.7141,0.00026,6.17238]
[1780534047290,71.61,63247.21,396.7,-0.7141,0.00026,6.17238]
[1780534047302,71.61,63262.85,396.7,-0.70999,0.00026,6.21562]
[1780534047586,71.61,63262.85,396.7,-0.70999,0.00026,6.21562]
[1780534047758,71.61,63262.85,396.7,-0.70999,0.00026,6.21562]
[1780534048238,71.61,63262.85,396.7,-0.70999,0.00026,6.21562]
[1780534048334,71.61,63268.66,396.7,-0.70846,0.00026,6.23154]
[1780534049205,71.61,63267.02,396.7,-0.70889,0.00026,6.22705]
[1780534049644,71.61,63267.02,396.7,-0.70889,0.00026,6.22705]
[1780534050013,71.61,63267.02,396.7,-0.70889,0.00026,6.22705]
[1780534050071,71.61,63267.02,396.7,-0.70889,0.00026,6.22705]
[1780534050212,71.61,63262.81,396.7,-0.71,0.00026,6.21553]
[1780534050386,71.61,63262.81,396.7,-0.71,0.00026,6.21553]
[1780534050703,71.61,63262.81,396.7,-0.71,0.00026,6.21553]
[1780534050910,71.61,63262.81,396.7,-0.71,0.00026,6.21553]
[1780534051219,71.61,63256.84,396.7,-0.7118,0.00026,6.18963]
[1780534051504,71.61,63256.84,396.7,-0.7118,0.00026,6.18963]
[1780534051637,71.61,63256.84,396.7,-0.7118,0.00026,6.18963]
[1780534052226,71.61,63255.23,396.7,-0.71222,0.00026,6.18519]
[1780534052513,71.61,63255.23,396.7,-0.71222,0.00026,6.18519]
[1780534052636,71.61,63255.23,396.7,-0.71222,0.00026,6.18519]
[1780534052822,71.61,63255.23,396.7,-0.71222,0.00026,6.18519]
[1780534053215,71.61,63255.23,396.7,-0.71222,0.00026,6.18519]
[1780534053233,71.61,63263.32,396.7,-0.71009,0.00026,6.20749]
[1780534053492,71.61,63263.32,396.7,-0.71009,0.00026,6.20749]
[1780534054085,71.61,63263.32,396.7,-0.71009,0.00026,6.20749]
[1780534054154,71.61,63263.32,396.7,-0.71009,0.00026,6.20749]
[1780534054246,71.61,63263.32,396.7,-0.71009,0.00026,6.20749]
[1780534054349,71.61,63268.97,396.7,-0.7086,0.00026,6.22297]
[1780534055247,71.61,63262.7,396.7,-0.71025,0.00026,6.20584]
[1780534055822,71.61,63262.7,396.7,-0.71025,0.00026,6.20584]
[1780534055947,71.61,63262.7,396.7,-0.71025,0.00026,6.20584]
[1780534056254,71.62,63262.04,396.7,-0.71042,0.00026,6.20405]
[1780534056413,71.62,63262.04,396.7,-0.71042,0.00026,6.20405]
[1780534056734,71.62,63262.04,396.7,-0.71042,0.00026,6.20405]
[1780534056792,71.62,63262.04,396.7,-0.71042,0.00026,6.20405]
[1780534057125,71.62,63262.04,396.7,-0.71042,0.00026,6.20405]
[1780534057261,71.62,63257.61,396.7,-0.71158,0.00026,6.1919]
[1780534058268,71.62,63250.35,396.7,-0.71348,0.00026,6.17182]
[1780534058593,71.62,63250.35,396.7,-0.71348,0.00026,6.17182]
[1780534058899,71.62,63250.35,396.7,-0.71348,0.00026,6.17182]
[1780534059275,71.62,63255.13,396.7,-0.71223,0.00026,6.18509]
[1780534060282,71.62,63261.57,396.7,-0.71053,0.00026,6.20286]
[1780534060744,71.62,63261.57,396.7,-0.71053,0.00026,6.20286]
[1780534061289,71.62,63259.14,396.7,-0.71117,0.00026,6.19619]
[1780534062296,71.62,63259.99,396.7,-0.71095,0.00026,6.19853]
[1780534062614,71.62,63259.99,396.7,-0.71095,0.00026,6.19853]
[1780534063303,71.62,63264.48,396.7,-0.70976,0.00026,6.21086]
[1780534063391,71.62,63264.48,396.7,-0.70976,0.00026,6.21086]
[1780534064128,71.62,63264.48,396.7,-0.70976,0.00026,6.21086]
[1780534064226,71.62,63264.48,396.7,-0.70976,0.00026,6.21086]
[1780534064328,71.62,63268.86,396.7,-0.70861,0.00026,6.22283]
[1780534065318,71.62,63276.52,396.7,-0.70658,0.00026,6.24366]
[1780534066237,71.62,63276.52,396.7,-0.70658,0.00026,6.24366]
[1780534066325,71.62,63278.11,396.7,-0.70616,0.00027,6.24796]
[1780534066615,71.62,63278.11,396.7,-0.70616,0.00027,6.24796]
[1780534066796,71.62,63278.11,396.7,-0.70616,0.00027,6.24796]
[1780534066871,71.62,63278.11,396.7,-0.70616,0.00027,6.24796]
[1780534067327,71.62,63278.11,396.7,-0.70616,0.00027,6.24796]
[1780534067332,71.62,63275.79,396.7,-0.70678,0.00026,6.24166]
[1780534067528,71.62,63275.79,396.7,-0.70678,0.00026,6.24166]
[1780534068339,71.62,63270.92,396.7,-0.70807,0.00026,6.2284]
[1780534068614,71.62,63270.92,396.7,-0.70807,0.00026,6.2284]
[1780534069974,71.62,63270.82,396.7,-0.7081,0.00026,6.2281]
[1780534070383,71.61,63264.08,396.7,-0.70988,0.00026,6.20964]
[1780534070498,71.61,63264.08,396.7,-0.70988,0.00026,6.20964]
[1780534070505,71.61,63264.08,396.7,-0.70988,0.00026,6.20964]
[1780534070511,71.61,63264.08,396.7,-0.70988,0.00026,6.20964]
[1780534070546,71.61,63264.08,396.7,-0.70988,0.00026,6.20964]
[1780534070759,71.61,63264.08,396.7,-0.70988,0.00026,6.20964]
[1780534071361,71.61,63251.07,396.7,-0.7133,0.00026,6.17375]
[1780534071644,71.61,63251.07,396.7,-0.7133,0.00026,6.17375]
[1780534071646,71.61,63251.07,396.7,-0.7133,0.00026,6.17375]
[1780534071686,71.61,63251.07,396.7,-0.7133,0.00026,6.17375]
[1780534071881,71.61,63251.07,396.7,-0.7133,0.00026,6.17375]
[1780534072368,71.61,63242.46,396.7,-0.71556,0.00026,6.14974]
[1780534073375,71.61,63237.05,396.7,-0.71698,0.00026,6.13453]
[1780534075058,71.61,63235.54,396.7,-0.71738,0.00026,6.13021]
[1780534075756,71.61,63237.9,396.7,-0.71677,0.00026,6.1368]
[1780534076529,71.61,63237.9,396.7,-0.71677,0.00026,6.1368]
[1780534076630,71.61,63238.73,396.7,-0.71655,0.00026,6.13912]
[1780534077441,71.61,63238.73,396.7,-0.71655,0.00026,6.13912]
[1780534078273,71.61,63238.73,396.7,-0.71655,0.00026,6.13912]
[1780534079126,71.6,63239.46,396.7,-0.71637,0.00026,6.14108]
[1780534079137,71.6,63239.46,396.7,-0.71637,0.00026,6.14108]
[1780534079150,71.6,63242.52,396.7,-0.71557,0.00026,6.1496]
[1780534079427,71.6,63242.52,396.7,-0.71557,0.00026,6.1496]
[1780534080348,71.6,63242.52,396.7,-0.71557,0.00026,6.1496]
[1780534080402,71.6,63242.52,396.7,-0.71557,0.00026,6.1496]
[1780534079844,71.6,63234.94,396.7,-0.71755,0.00026,6.1283]
[1780534080486,71.6,63234.94,396.7,-0.71755,0.00026,6.1283]
[1780534081081,71.6,63234.94,396.7,-0.71755,0.00026,6.1283]
[1780534081156,71.6,63215.69,396.7,-0.72255,0.00026,6.07365]
[1780534081450,71.6,63215.69,396.7,-0.72255,0.00026,6.07365]
[1780534081588,71.6,63215.69,396.7,-0.72255,0.00026,6.07365]
[1780534082067,71.6,63215.69,396.7,-0.72255,0.00026,6.07365]
[1780534082215,71.6,63215.69,396.7,-0.72255,0.00026,6.07365]
[1780534082225,71.6,63215.69,396.7,-0.72255,0.00026,6.07365]
[1780534082247,71.6,63199.17,396.7,-0.7268,0.00026,6.02611]
[1780534082890,71.6,63199.17,396.7,-0.7268,0.00026,6.02611]
[1780534083153,71.6,63199.17,396.7,-0.7268,0.00026,6.02611]
[1780534083291,71.6,63199.17,396.7,-0.7268,0.00026,6.02611]
[1780534083336,71.6,63187.41,396.7,-0.7298,0.00026,5.9919]
[1780534083679,71.6,63187.41,396.7,-0.7298,0.00026,5.9919]
[1780534084182,71.6,63187.41,396.7,-0.7298,0.00026,5.9919]
[1780534084333,71.6,63187.41,396.7,-0.7298,0.00026,5.9919]
[1780534084223,71.6,63177.13,396.7,-0.73242,0.00025,5.96169]
[1780534084477,71.6,63177.13,396.7,-0.73242,0.00025,5.96169]
[1780534084624,71.6,63177.13,396.7,-0.73242,0.00025,5.96169]
[1780534084692,71.6,63177.13,396.7,-0.73242,0.00025,5.96169]
[1780534085106,71.6,63178.54,396.7,-0.73206,0.00025,5.9659]
[1780534086153,71.6,63178.54,396.7,-0.73206,0.00025,5.9659]
[1780534086174,71.6,63178.54,396.7,-0.73206,0.00025,5.9659]
[1780534086182,71.6,63160.8,396.7,-0.73655,0.00025,5.91337]
[1780534086628,71.6,63160.8,396.7,-0.73655,0.00025,5.91337]
[1780534086669,71.6,63155.22,396.7,-0.73795,0.00025,5.89671]
[1780534087436,71.6,63155.22,396.7,-0.73795,0.00025,5.89671]
[1780534088101,71.6,63155.22,396.7,-0.73795,0.00025,5.89671]
[1780534088139,71.66,63142.97,396.7,-0.74085,0.00025,5.86197]
[1780534088707,71.66,63142.97,396.7,-0.74085,0.00025,5.86197]
[1780534088716,71.66,63142.97,396.7,-0.74085,0.00025,5.86197]
[1780534089035,71.66,63142.97,396.7,-0.74085,0.00025,5.86197]
[1780534089040,71.66,63142.97,396.7,-0.74085,0.00025,5.86197]
[1780534089364,71.69,63136.41,396.7,-0.74238,0.00025,5.84336]
[1780534089943,71.69,63133.27,396.7,-0.74315,0.00025,5.83392]
[1780534090813,71.69,63133.27,396.7,-0.74315,0.00025,5.83392]
[1780534091089,71.69,63133.27,396.7,-0.74315,0.00025,5.83392]
[1780534091150,71.69,63133.27,396.7,-0.74315,0.00025,5.83392]
[1780534091918,71.7,63133.34,396.7,-0.74313,0.00025,5.83416]
[1780534092115,71.7,63133.34,396.7,-0.74313,0.00025,5.83416]
[1780534092274,71.7,63133.34,396.7,-0.74313,0.00025,5.83416]
[1780534092305,71.7,63131.42,396.7,-0.74361,0.00025,5.82837]
[1780534092489,71.7,63131.42,396.7,-0.74361,0.00025,5.82837]
[1780534093316,71.7,63131.42,396.7,-0.74361,0.00025,5.82837]
[1780534093390,71.7,63131.42,396.7,-0.74361,0.00025,5.82837]
[1780534093323,71.7,63124.59,396.7,-0.7453,0.00025,5.80762]
[1780534093844,71.7,63124.59,396.7,-0.7453,0.00025,5.80762]
[1780534093944,71.7,63125.57,396.7,-0.74506,0.00025,5.81062]
[1780534094544,71.7,63124.08,396.7,-0.74543,0.00025,5.80608]
[1780534095466,71.7,63124.08,396.7,-0.74543,0.00025,5.80608]
[1780534095701,71.7,63124.08,396.7,-0.74543,0.00025,5.80608]
[1780534096247,71.7,63124.08,396.7,-0.74543,0.00025,5.80608]
[1780534096253,71.7,63125.64,396.7,-0.74504,0.00025,5.81082]
[1780534096681,71.7,63125.64,396.7,-0.74504,0.00025,5.81082]
[1780534097048,71.7,63125.64,396.7,-0.74504,0.00025,5.81082]
[1780534097116,71.7,63125.64,396.7,-0.74504,0.00025,5.81082]
[1780534097413,71.7,63125.64,396.7,-0.74504,0.00025,5.81082]
[1780534097203,71.7,63127.23,396.7,-0.74465,0.00025,5.81565]
[1780534097448,71.7,63127.23,396.7,-0.74465,0.00025,5.81565]
[1780534097877,71.7,63127.23,396.7,-0.74465,0.00025,5.81565]
[1780534098299,71.7,63127.23,396.7,-0.74465,0.00025,5.81565]
[1780534098304,71.7,63131.98,396.7,-0.74345,0.00025,5.83035]
[1780534099173,71.7,63131.98,396.7,-0.74345,0.00025,5.83035]
[1780534099314,71.7,63131.98,396.7,-0.74345,0.00025,5.83035]
[1780534099416,71.71,63131.77,396.7,-0.74349,0.00025,5.82984]
[1780534099695,71.71,63131.77,396.7,-0.74349,0.00025,5.82984]
[1780534099793,71.71,63130.83,396.7,-0.74371,0.00025,5.82709]
[1780534100586,71.71,63128.21,396.7,-0.74436,0.00025,5.81914]
[1780534101701,71.71,63128.21,396.7,-0.74436,0.00025,5.81914]
[1780534101920,71.71,63127.15,396.7,-0.74462,0.00025,5.81596]
[1780534102607,71.71,63132.52,396.7,-0.74329,0.00025,5.83225]
[1780534103677,71.71,63132.52,396.7,-0.74329,0.00025,5.83225]
[1780534103680,71.71,63132.52,396.7,-0.74329,0.00025,5.83225]
[1780534103718,71.73,63136.29,396.7,-0.74231,0.00025,5.84414]
[1780534104620,71.73,63141.65,396.7,-0.74095,0.00025,5.86062]
[1780534105601,71.73,63141.65,396.7,-0.74095,0.00025,5.86062]
[1780534105608,71.73,63141.65,396.7,-0.74095,0.00025,5.86062]
[1780534105893,71.73,63141.65,396.7,-0.74095,0.00025,5.86062]
[1780534105955,71.74,63137.58,396.7,-0.74195,0.00025,5.84854]
[1780534106752,71.74,63137.58,396.7,-0.74195,0.00025,5.84854]
[1780534106943,71.74,63137.58,396.7,-0.74195,0.00025,5.84854]
[1780534107174,71.74,63137.58,396.7,-0.74195,0.00025,5.84854]
[1780534107200,71.76,63128.92,396.7,-0.74404,0.00025,5.82298]
[1780534107632,71.76,63128.92,396.7,-0.74404,0.00025,5.82298]
[1780534108061,71.76,63128.92,396.7,-0.74404,0.00025,5.82298]
[1780534108271,71.76,63128.92,396.7,-0.74404,0.00025,5.82298]
[1780534108308,71.76,63122.7,396.7,-0.74559,0.00025,5.80403]
[1780534108589,71.76,63122.7,396.7,-0.74559,0.00025,5.80403]
[1780534109415,71.76,63122.7,396.7,-0.74559,0.00025,5.80403]
[1780534108654,71.76,63124.25,396.7,-0.7452,0.00025,5.80875]
[1780534110291,71.78,63130.44,396.7,-0.7436,0.00025,5.82834]
[1780534110572,71.78,63130.44,396.7,-0.7436,0.00025,5.82834]
[1780534110671,71.78,63137.84,396.7,-0.74177,0.00025,5.8507]
[1780534112257,71.78,63137.84,396.7,-0.74177,0.00025,5.8507]
[1780534112304,71.78,63142.37,396.7,-0.74088,0.00025,5.8547]
[1780534112688,71.78,63135.37,396.7,-0.74262,0.00025,5.8336]
[1780534113694,71.81,63130.66,396.7,-0.7437,0.00025,5.82049]
[1780534114701,71.81,63128.62,396.7,-0.7442,0.00025,5.81435]
[1780534115800,71.81,63128.62,396.7,-0.7442,0.00025,5.81435]
[1780534116716,71.81,63125.89,396.7,-0.74488,0.00025,5.80605]
[1780534118048,71.81,63126.85,396.7,-0.74464,0.00025,5.80902]
[1780534118967,71.81,63126.85,396.7,-0.74464,0.00025,5.80902]
[1780534119419,71.81,63126.85,396.7,-0.74464,0.00025,5.80902]
[1780534119442,71.81,63126.85,396.7,-0.74464,0.00025,5.80902]
[1780534119353,71.81,63127.07,396.7,-0.74458,0.00025,5.80969]
[1780534119602,71.81,63127.07,396.7,-0.74458,0.00025,5.80969]
[1780534120133,71.81,63109.05,396.7,-0.74902,0.00025,5.75473]
[1780534120493,71.81,63109.05,396.7,-0.74902,0.00025,5.75473]
[1780534120817,71.81,63109.05,396.7,-0.74902,0.00025,5.75473]
[1780534120946,71.81,63109.05,396.7,-0.74902,0.00025,5.75473]
[1780534120997,71.81,63109.05,396.7,-0.74902,0.00025,5.75473]
[1780534121379,71.82,63114.88,396.7,-0.74758,0.00025,5.77262]
[1780534122158,71.82,63114.88,396.7,-0.74758,0.00025,5.77262]
[1780534122221,71.82,63129.56,396.7,-0.74396,0.00025,5.81734]
[1780534122996,71.82,63129.56,396.7,-0.74396,0.00025,5.81734]
[1780534123461,71.82,63125.54,396.7,-0.74495,0.00025,5.80517]
[1780534124033,71.82,63125.54,396.7,-0.74495,0.00025,5.80517]
[1780534124246,71.82,63125.54,396.7,-0.74495,0.00025,5.80517]
[1780534124302,71.82,63125.54,396.7,-0.74495,0.00025,5.80517]
[1780534124403,71.82,63129.17,396.7,-0.74405,0.00025,5.81621]
[1780534124519,71.82,63129.17,396.7,-0.74405,0.00025,5.81621]
[1780534125038,71.82,63129.17,396.7,-0.74405,0.00025,5.81621]
[1780534125292,71.82,63150.72,396.7,-0.73867,0.00025,5.88113]
[1780534126132,71.82,63173.5,396.7,-0.73293,0.00025,5.94871]
[1780534126514,71.82,63173.5,396.7,-0.73293,0.00025,5.94871]
[1780534127007,71.82,63173.5,396.7,-0.73293,0.00025,5.94871]
[1780534127108,71.82,63176.07,396.7,-0.73228,0.00025,5.95626]
[1780534128405,71.82,63176.07,396.7,-0.73228,0.00025,5.95626]
[1780534128452,71.82,63176.07,396.7,-0.73228,0.00025,5.95626]
[1780534128412,71.82,63168.37,396.7,-0.73423,0.00025,5.9336]
[1780534128566,71.82,63168.37,396.7,-0.73423,0.00025,5.9336]
[1780534129029,71.82,63168.37,396.7,-0.73423,0.00025,5.9336]
[1780534129140,71.82,63168.37,396.7,-0.73423,0.00025,5.9336]
[1780534129258,71.82,63178.18,396.7,-0.73175,0.00025,5.96248]
[1780534129769,71.82,63178.18,396.7,-0.73175,0.00025,5.96248]
[1780534130430,71.82,63178.18,396.7,-0.73175,0.00025,5.96248]
[1780534129906,71.82,63191.89,396.7,-0.72826,0.00026,6.00245]
[1780534130822,71.82,63183.48,396.7,-0.73039,0.00025,5.97804]
[1780534132898,71.82,63183.35,396.7,-0.73043,0.00025,5.97763]
[1780534133154,71.82,63183.35,396.7,-0.73043,0.00025,5.97763]
[1780534133436,71.82,63179.45,396.7,-0.73142,0.00025,5.96624]
[1780534133901,71.82,63179.45,396.7,-0.73142,0.00025,5.96624]
[1780534133906,71.82,63179.45,396.7,-0.73142,0.00025,5.96624]
[1780534134001,71.82,63163.35,396.7,-0.73549,0.00025,5.91883]
[1780534134859,71.82,63159.54,396.7,-0.73645,0.00025,5.90752]
[1780534135747,71.82,63159.54,396.7,-0.73645,0.00025,5.90752]
[1780534135852,71.82,63159.54,396.7,-0.73645,0.00025,5.90752]
[1780534136279,71.82,63159.54,396.7,-0.73645,0.00025,5.90752]
[1780534136334,71.82,63158.34,396.7,-0.73675,0.00025,5.90394]
[1780534136541,71.82,63158.34,396.7,-0.73675,0.00025,5.90394]
[1780534136736,71.82,63158.34,396.7,-0.73675,0.00025,5.90394]
[1780534137577,71.82,63158.34,396.7,-0.73675,0.00025,5.90394]
[1780534137338,71.82,63153.67,396.7,-0.73792,0.00025,5.89005]
[1780534138125,71.82,63153.67,396.7,-0.73792,0.00025,5.89005]
[1780534138254,71.82,63153.67,396.7,-0.73792,0.00025,5.89005]
[1780534138481,71.82,63153.67,396.7,-0.73792,0.00025,5.89005]
[1780534138698,71.82,63153.67,396.7,-0.73792,0.00025,5.89005]
[1780534138274,71.82,63149.88,396.7,-0.73887,0.00025,5.87873]
[1780534138962,71.82,63142.8,396.7,-0.74065,0.00025,5.8575]
[1780534139969,71.82,63137.76,396.7,-0.74191,0.00025,5.84228]
[1780534140696,71.82,63137.76,396.7,-0.74191,0.00025,5.84228]
[1780534141078,71.82,63137.76,396.7,-0.74191,0.00025,5.84228]
[1780534141084,71.82,63137.76,396.7,-0.74191,0.00025,5.84228]
[1780534141157,71.82,63133.89,396.7,-0.74287,0.00025,5.83056]
[1780534142042,71.82,63133.89,396.7,-0.74287,0.00025,5.83056]
[1780534142046,71.82,63133.89,396.7,-0.74287,0.00025,5.83056]
[1780534142143,71.82,63126.55,396.7,-0.74469,0.00025,5.8083]
[1780534142994,71.82,63130.68,396.7,-0.74367,0.00025,5.82081]
[1780534144014,71.82,63135.01,396.7,-0.7426,0.00025,5.83392]
[1780534144758,71.82,63135.01,396.7,-0.7426,0.00025,5.83392]
[1780534145488,71.82,63139.95,396.7,-0.74136,0.00025,5.84887]
[1780534146028,71.82,63149.22,396.7,-0.73905,0.00025,5.87668]
[1780534146721,71.82,63149.22,396.7,-0.73905,0.00025,5.87668]
[1780534147058,71.82,63149.22,396.7,-0.73905,0.00025,5.87668]
[1780534147376,71.82,63149.22,396.7,-0.73905,0.00025,5.87668]
[1780534147452,71.82,63151.47,396.7,-0.73848,0.00025,5.88344]
[1780534147746,71.82,63151.47,396.7,-0.73848,0.00025,5.88344]
[1780534148479,71.82,63151.47,396.7,-0.73848,0.00025,5.88344]
[1780534148484,71.82,63151.47,396.7,-0.73848,0.00025,5.88344]
[1780534148264,71.82,63160.17,396.7,-0.73629,0.00025,5.90938]
[1780534149169,71.82,63171.98,396.7,-0.73331,0.00025,5.94429]
[1780534149581,71.82,63171.98,396.7,-0.73331,0.00025,5.94429]
[1780534150059,71.82,63173.99,396.7,-0.7328,0.00025,5.95025]
[1780534151069,71.83,63171.04,396.7,-0.73355,0.00025,5.94158]
[1780534152255,71.83,63171.04,396.7,-0.73355,0.00025,5.94158]
[1780534152337,71.83,63173.12,396.7,-0.73301,0.00025,5.94777]
[1780534152592,71.83,63173.12,396.7,-0.73301,0.00025,5.94777]
[1780534152786,71.83,63173.12,396.7,-0.73301,0.00025,5.94777]
[1780534153492,71.83,63175.96,396.7,-0.73229,0.00025,5.95615]
[1780534154353,71.83,63188.57,396.7,-0.72908,0.00025,5.99305]
[1780534155066,71.83,63188.57,396.7,-0.72908,0.00025,5.99305]
[1780534155267,71.83,63188.57,396.7,-0.72908,0.00025,5.99305]
[1780534156109,71.83,63183.78,396.7,-0.7303,0.00025,5.97909]
[1780534156573,71.83,63183.78,396.7,-0.7303,0.00025,5.97909]
[1780534157116,71.83,63186.06,396.7,-0.72973,0.00025,5.9857]
[1780534158133,71.83,63186.06,396.7,-0.72973,0.00025,5.9857]
[1780534158273,71.83,63186.06,396.7,-0.72973,0.00025,5.9857]
[1780534158478,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534158941,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534158946,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534159059,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534159207,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534159294,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534159296,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534159473,71.83,63188.47,396.7,-0.72911,0.00025,5.99277]
[1780534159351,71.84,63176.07,396.7,-0.73224,0.00025,5.9567]
[1780534160017,71.84,63176.07,396.7,-0.73224,0.00025,5.9567]
[1780534160426,71.84,63153.39,396.7,-0.73796,0.00025,5.88961]
[1780534161266,71.84,63153.39,396.7,-0.73796,0.00025,5.88961]
[1780534161374,71.84,63150.07,396.7,-0.73879,0.00025,5.87975]
[1780534162319,71.83,63139.44,396.7,-0.74146,0.00025,5.84772]
[1780534162843,71.83,63139.44,396.7,-0.74146,0.00025,5.84772]
[1780534163160,71.83,63144.77,396.7,-0.74013,0.00025,5.8637]
[1780534164434,71.83,63144.77,396.7,-0.74013,0.00025,5.8637]
[1780534164514,71.83,63149.69,396.7,-0.7389,0.00025,5.87838]
[1780534164893,71.83,63149.69,396.7,-0.7389,0.00025,5.87838]
[1780534165176,71.83,63146.1,396.7,-0.7398,0.00025,5.86764]
[1780534166260,71.83,63146.1,396.7,-0.7398,0.00025,5.86764]
[1780534166293,71.83,63146.1,396.7,-0.7398,0.00025,5.86764]
[1780534166393,71.83,63153.52,396.7,-0.73795,0.00025,5.88974]
[1780534167227,71.83,63153.52,396.7,-0.73795,0.00025,5.88974]
[1780534167460,71.83,63150.52,396.7,-0.73871,0.00025,5.88072]
[1780534167570,71.83,63150.52,396.7,-0.73871,0.00025,5.88072]
[1780534168201,71.83,63148.61,396.7,-0.73919,0.00025,5.87499]
[1780534169208,71.83,63150.77,396.7,-0.73865,0.00025,5.88145]
[1780534169927,71.83,63150.77,396.7,-0.73865,0.00025,5.88145]
[1780534169929,71.83,63150.77,396.7,-0.73865,0.00025,5.88145]
[1780534170004,71.83,63150.77,396.7,-0.73865,0.00025,5.88145]
[1780534170286,71.82,63155.51,396.7,-0.73746,0.00025,5.89553]
[1780534171171,71.82,63155.51,396.7,-0.73746,0.00025,5.89553]
[1780534171192,71.82,63155.51,396.7,-0.73746,0.00025,5.89553]
[1780534171410,71.82,63155.51,396.7,-0.73746,0.00025,5.89553]
[1780534171477,71.82,63153.17,396.7,-0.7383,0.00025,5.87882]
[1780534172242,71.82,63145.59,396.7,-0.7402,0.00025,5.8561]
[1780534173249,71.82,63140.61,396.7,-0.74145,0.00025,5.84112]
[1780534173735,71.82,63140.61,396.7,-0.74145,0.00025,5.84112]
[1780534173779,71.82,63140.61,396.7,-0.74145,0.00025,5.84112]
[1780534173838,71.82,63140.61,396.7,-0.74145,0.00025,5.84112]
[1780534173840,71.82,63140.61,396.7,-0.74145,0.00025,5.84112]
[1780534174256,71.82,63146.57,396.7,-0.73996,0.00025,5.85904]
[1780534174620,71.82,63146.57,396.7,-0.73996,0.00025,5.85904]
[1780534175263,71.82,63150.99,396.7,-0.73885,0.00025,5.87229]
[1780534176270,71.82,63152.64,396.7,-0.73844,0.00025,5.87722]
[1780534176727,71.82,63152.64,396.7,-0.73844,0.00025,5.87722]
[1780534177064,71.82,63152.64,396.7,-0.73844,0.00025,5.87722]
[1780534177278,71.82,63157.67,396.7,-0.73717,0.00025,5.8922]
[1780534178285,71.82,63167.87,396.7,-0.73461,0.00025,5.92243]
[1780534179257,71.82,63167.87,396.7,-0.73461,0.00025,5.92243]
[1780534179445,71.82,63167.87,396.7,-0.73461,0.00025,5.92243]
[1780534179512,71.82,63165.87,396.7,-0.73511,0.00025,5.9165]
[1780534179718,71.82,63165.87,396.7,-0.73511,0.00025,5.9165]
[1780534179728,71.82,63165.87,396.7,-0.73511,0.00025,5.9165]
[1780534180311,71.82,63165.87,396.7,-0.73511,0.00025,5.9165]
[1780534180358,71.82,63164.31,396.7,-0.73551,0.00025,5.91188]
[1780534180783,71.82,63164.31,396.7,-0.73551,0.00025,5.91188]
[1780534181140,71.82,63164.31,396.7,-0.73551,0.00025,5.91188]
[1780534181204,71.82,63164.31,396.7,-0.73551,0.00025,5.91188]
[1780534181524,71.82,63164.31,396.7,-0.73551,0.00025,5.91188]
[1780534181309,71.82,63161.15,396.7,-0.73631,0.00025,5.90244]
[1780534181953,71.82,63161.15,396.7,-0.73631,0.00025,5.90244]
[1780534182381,71.82,63161.15,396.7,-0.73631,0.00025,5.90244]
[1780534182421,71.82,63158.57,396.7,-0.73696,0.00025,5.89475]
[1780534183323,71.82,63163.0,396.7,-0.73585,0.00025,5.90789]
[1780534183554,71.82,63163.0,396.7,-0.73585,0.00025,5.90789]
[1780534184330,71.82,63167.91,396.7,-0.73461,0.00025,5.92239]
[1780534184799,71.82,63167.91,396.7,-0.73461,0.00025,5.92239]
[1780534185337,71.82,63162.59,396.7,-0.73595,0.00025,5.90665]
[1780534185608,71.82,63162.59,396.7,-0.73595,0.00025,5.90665]
[1780534186344,71.82,63159.18,396.7,-0.73682,0.00025,5.89646]
[1780534187351,71.81,63162.13,396.7,-0.73608,0.00025,5.90519]
[1780534188358,71.81,63164.45,396.7,-0.73549,0.00025,5.91202]
[1780534189367,71.81,63166.91,396.7,-0.73488,0.00025,5.91926]
[1780534192387,71.81,63165.8,396.7,-0.73517,0.00025,5.91588]
[1780534192608,71.81,63165.8,396.7,-0.73517,0.00025,5.91588]
[1780534193094,71.81,63165.8,396.7,-0.73517,0.00025,5.91588]
[1780534193329,71.81,63165.8,396.7,-0.73517,0.00025,5.91588]
[1780534193612,71.81,63166.17,396.7,-0.73508,0.00025,5.91693]
[1780534194401,71.81,63168.83,396.7,-0.73441,0.00025,5.92476]
[1780534194941,71.81,63168.83,396.7,-0.73441,0.00025,5.92476]
[1780534195463,71.81,63167.53,396.7,-0.73474,0.00025,5.92091]
[1780534197422,71.8,63166.1,396.7,-0.7351,0.00025,5.91662]
[1780534197571,71.8,63166.1,396.7,-0.7351,0.00025,5.91662]
[1780534198429,71.8,63171.47,396.7,-0.73375,0.00025,5.93246]
[1780534199436,71.8,63168.43,396.7,-0.73452,0.00025,5.92349]
[1780534200445,71.8,63169.26,396.7,-0.73431,0.00025,5.92592]
[1780534201039,71.8,63169.26,396.7,-0.73431,0.00025,5.92592]
[1780534201454,71.8,63169.26,396.7,-0.73431,0.00025,5.92592]
[1780534201462,71.8,63178.86,396.7,-0.73188,0.00025,5.95415]
[1780534201695,71.8,63178.86,396.7,-0.73188,0.00025,5.95415]
[1780534202487,71.8,63183.22,396.7,-0.73077,0.00025,5.96692]
[1780534202694,71.8,63183.22,396.7,-0.73077,0.00025,5.96692]
[1780534203491,71.8,63183.22,396.7,-0.73077,0.00025,5.96692]
[1780534203570,71.81,63186.5,396.7,-0.72993,0.00025,5.97659]
[1780534203692,71.81,63186.5,396.7,-0.72993,0.00025,5.97659]
[1780534203906,71.81,63186.5,396.7,-0.72993,0.00025,5.97659]
[1780534204498,71.81,63182.84,396.7,-0.73085,0.00025,5.96602]
[1780534204580,71.81,63182.84,396.7,-0.73085,0.00025,5.96602]
[1780534205267,71.81,63182.84,396.7,-0.73085,0.00025,5.96602]
[1780534205281,71.81,63182.84,396.7,-0.73085,0.00025,5.96602]
[1780534205505,71.81,63180.41,396.7,-0.73146,0.00025,5.959]
[1780534205941,71.81,63180.41,396.7,-0.73146,0.00025,5.959]
[1780534206512,71.81,63182.42,396.7,-0.73094,0.00025,5.96496]
[1780534207306,71.81,63182.42,396.7,-0.73094,0.00025,5.96496]
[1780534207519,71.82,63178.59,396.7,-0.7319,0.00025,5.95383]
[1780534207793,71.82,63178.59,396.7,-0.7319,0.00025,5.95383]
[1780534208199,71.82,63178.59,396.7,-0.7319,0.00025,5.95383]
[1780534208526,71.82,63185.03,396.7,-0.73026,0.00025,5.97273]
[1780534209533,71.82,63188.46,396.7,-0.72939,0.00026,5.98268]
[1780534210413,71.82,63188.46,396.7,-0.72939,0.00026,5.98268]
[1780534210478,71.82,63188.46,396.7,-0.72939,0.00026,5.98268]
[1780534210549,71.82,63195.81,396.7,-0.72752,0.00026,6.00397]
[1780534210953,71.82,63195.81,396.7,-0.72752,0.00026,6.00397]
[1780534211112,71.82,63195.81,396.7,-0.72752,0.00026,6.00397]
[1780534211290,71.82,63195.81,396.7,-0.72752,0.00026,6.00397]
[1780534211481,71.82,63195.81,396.7,-0.72752,0.00026,6.00397]
[1780534211575,71.82,63195.81,396.7,-0.72752,0.00026,6.00397]
[1780534211556,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534211760,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534211809,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534211862,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534212210,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534212454,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534212473,71.81,63211.23,396.7,-0.72356,0.00026,6.04829]
[1780534212568,71.81,63221.39,396.7,-0.72094,0.00026,6.07719]
[1780534212968,71.81,63221.39,396.7,-0.72094,0.00026,6.07719]
[1780534213572,71.81,63225.73,396.7,-0.71982,0.00026,6.08946]
[1780534213975,71.81,63225.73,396.7,-0.71982,0.00026,6.08946]
[1780534214528,71.81,63225.73,396.7,-0.71982,0.00026,6.08946]
[1780534214607,71.81,63221.52,396.7,-0.72092,0.00026,6.07746]
[1780534215593,71.81,63221.52,396.7,-0.72092,0.00026,6.07746]
[1780534215605,71.81,63221.52,396.7,-0.72092,0.00026,6.07746]
[1780534215726,71.81,63221.52,396.7,-0.72092,0.00026,6.07746]
[1780534216014,71.81,63215.66,396.7,-0.72244,0.00026,6.06075]
[1780534216691,71.81,63215.66,396.7,-0.72244,0.00026,6.06075]
[1780534216747,71.81,63209.88,396.7,-0.72393,0.00026,6.04417]
[1780534217719,71.81,63209.88,396.7,-0.72393,0.00026,6.04417]
[1780534218195,71.81,63209.88,396.7,-0.72393,0.00026,6.04417]
[1780534218328,71.81,63209.88,396.7,-0.72393,0.00026,6.04417]
[1780534218437,71.81,63209.88,396.7,-0.72393,0.00026,6.04417]
[1780534218518,71.81,63207.75,396.7,-0.72449,0.00026,6.03804]
[1780534218612,71.81,63208.86,396.7,-0.7242,0.00026,6.04122]
[1780534220388,71.81,63208.86,396.7,-0.7242,0.00026,6.04122]
[1780534220424,71.8,63210.68,396.7,-0.72373,0.00026,6.04642]
[1780534220626,71.8,63222.53,396.7,-0.72067,0.00026,6.08018]
[1780534222460,71.8,63225.51,396.7,-0.71992,0.00026,6.08845]
[1780534223252,71.8,63225.51,396.7,-0.71992,0.00026,6.08845]
[1780534223272,71.8,63224.75,396.7,-0.72011,0.00026,6.0863]
[1780534224692,71.8,63224.34,396.7,-0.72022,0.00026,6.08507]
[1780534224727,71.79,63217.13,396.7,-0.7221,0.00026,6.06451]
[1780534226436,71.79,63217.13,396.7,-0.7221,0.00026,6.06451]
[1780534226537,71.79,63211.53,396.7,-0.72355,0.00026,6.04843]
[1780534226680,71.79,63211.53,396.7,-0.72355,0.00026,6.04843]
[1780534226911,71.79,63211.53,396.7,-0.72355,0.00026,6.04843]
[1780534227014,71.79,63211.53,396.7,-0.72355,0.00026,6.04843]
[1780534227243,71.79,63211.53,396.7,-0.72355,0.00026,6.04843]
[1780534227300,71.79,63211.53,396.7,-0.72355,0.00026,6.04843]
[1780534228486,71.79,63206.39,396.7,-0.72489,0.00026,6.03355]
[1780534228821,71.79,63203.34,396.7,-0.72567,0.00026,6.02478]
[1780534230345,71.76,63201.44,396.7,-0.72622,0.00026,6.01864]
[1780534230875,71.76,63201.44,396.7,-0.72622,0.00026,6.01864]
[1780534230898,71.76,63200.45,396.7,-0.72648,0.00026,6.01578]
[1780534231941,71.76,63200.45,396.7,-0.72648,0.00026,6.01578]
[1780534232274,71.76,63200.45,396.7,-0.72648,0.00026,6.01578]
[1780534232318,71.75,63205.22,396.7,-0.72554,0.00026,6.01935]
[1780534232875,71.75,63205.22,396.7,-0.72554,0.00026,6.01935]
[1780534232956,71.75,63209.36,396.7,-0.72448,0.00026,6.03125]
[1780534233731,71.75,63214.71,396.7,-0.7231,0.00026,6.04656]
[1780534235294,71.75,63218.17,396.7,-0.7222,0.00026,6.0565]
[1780534235745,71.75,63219.72,396.7,-0.7218,0.00026,6.06092]
[1780534236957,71.75,63219.72,396.7,-0.7218,0.00026,6.06092]
[1780534237286,71.75,63219.72,396.7,-0.7218,0.00026,6.06092]
[1780534237306,71.75,63219.72,396.7,-0.7218,0.00026,6.06092]
[1780534237311,71.75,63219.72,396.7,-0.7218,0.00026,6.06092]
[1780534237482,71.75,63219.72,396.7,-0.7218,0.00026,6.06092]
[1780534237539,71.75,63223.22,396.7,-0.72088,0.00026,6.071]
[1780534237759,71.75,63231.44,396.7,-0.71874,0.00026,6.09425]
[1780534238760,71.75,63231.44,396.7,-0.71874,0.00026,6.09425]
[1780534238789,71.75,63231.44,396.7,-0.71874,0.00026,6.09425]
[1780534239092,71.75,63231.44,396.7,-0.71874,0.00026,6.09425]
[1780534239164,71.75,63220.25,396.7,-0.72165,0.00026,6.06249]
[1780534240222,71.75,63220.25,396.7,-0.72165,0.00026,6.06249]
[1780534240323,71.75,63218.35,396.7,-0.72214,0.00026,6.05719]
[1780534241579,71.75,63218.35,396.7,-0.72214,0.00026,6.05719]
[1780534241550,71.75,63216.14,396.7,-0.7227,0.00026,6.05091]
[1780534241787,71.75,63212.23,396.7,-0.72371,0.00026,6.03973]
[1780534242790,71.75,63212.23,396.7,-0.72371,0.00026,6.03973]
[1780534243460,71.75,63212.23,396.7,-0.72371,0.00026,6.03973]
[1780534243551,71.75,63204.45,396.7,-0.72572,0.00026,6.01734]
[1780534243803,71.75,63210.69,396.7,-0.72412,0.00026,6.03527]
[1780534244705,71.75,63210.69,396.7,-0.72412,0.00026,6.03527]
[1780534244729,71.75,63210.69,396.7,-0.72412,0.00026,6.03527]
[1780534245172,71.75,63210.69,396.7,-0.72412,0.00026,6.03527]
[1780534245520,71.75,63201.53,396.7,-0.72648,0.00026,6.00883]
[1780534246472,71.75,63187.25,396.7,-0.73014,0.00026,5.9673]
[1780534247831,71.75,63185.91,396.7,-0.73049,0.00026,5.96332]
[1780534249845,71.74,63187.47,396.7,-0.7301,0.00026,5.96776]
[1780534250852,71.74,63186.28,396.7,-0.73041,0.00026,5.9642]
[1780534251859,71.74,63183.43,396.7,-0.73115,0.00025,5.95578]
[1780534252866,71.74,63185.0,396.7,-0.73075,0.00025,5.96031]
[1780534254410,71.74,63185.0,396.7,-0.73075,0.00025,5.96031]
[1780534254440,71.73,63185.41,396.7,-0.73066,0.00026,5.96135]
[1780534254880,71.73,63192.98,396.7,-0.72873,0.00026,5.98343]
[1780534255631,71.73,63192.98,396.7,-0.72873,0.00026,5.98343]
[1780534255887,71.73,63196.94,396.7,-0.72772,0.00026,5.99485]
[1780534256776,71.73,63196.94,396.7,-0.72772,0.00026,5.99485]
[1780534257251,71.73,63196.94,396.7,-0.72772,0.00026,5.99485]
[1780534257256,71.73,63196.94,396.7,-0.72772,0.00026,5.99485]
[1780534257547,71.73,63196.64,396.7,-0.72779,0.00026,5.99404]
[1780534258625,71.73,63196.64,396.7,-0.72779,0.00026,5.99404]
[1780534257901,71.73,63202.29,396.7,-0.72634,0.00026,6.01039]
[1780534259511,71.73,63204.04,396.7,-0.72591,0.00026,6.01532]
[1780534259915,71.73,63199.39,396.7,-0.7271,0.00026,6.00189]
[1780534261344,71.73,63199.39,396.7,-0.7271,0.00026,6.00189]
[1780534261381,71.72,63203.0,396.7,-0.72618,0.00026,6.01222]
[1780534261791,71.72,63203.0,396.7,-0.72618,0.00026,6.01222]
[1780534262487,71.72,63203.0,396.7,-0.72618,0.00026,6.01222]
[1780534262955,71.72,63202.3,396.7,-0.72637,0.00026,6.01015]
[1780534263289,71.72,63202.3,396.7,-0.72637,0.00026,6.01015]
[1780534263375,71.72,63211.0,396.7,-0.72413,0.00026,6.03519]
[1780534263790,71.72,63211.0,396.7,-0.72413,0.00026,6.03519]
[1780534264393,71.72,63211.0,396.7,-0.72413,0.00026,6.03519]
[1780534264485,71.72,63211.0,396.7,-0.72413,0.00026,6.03519]
[1780534264587,71.72,63223.05,396.7,-0.72101,0.00026,6.06954]
[1780534264853,71.72,63223.05,396.7,-0.72101,0.00026,6.06954]
[1780534265354,71.72,63223.05,396.7,-0.72101,0.00026,6.06954]
[1780534265410,71.72,63217.52,396.7,-0.72244,0.00026,6.05387]
[1780534266018,71.72,63210.93,396.7,-0.72414,0.00026,6.03506]
[1780534267025,71.72,63212.32,396.7,-0.72378,0.00026,6.03903]
[1780534267789,71.72,63212.32,396.7,-0.72378,0.00026,6.03903]
[1780534267849,71.72,63212.32,396.7,-0.72378,0.00026,6.03903]
[1780534268495,71.72,63212.32,396.7,-0.72378,0.00026,6.03903]
[1780534268595,71.72,63212.32,396.7,-0.72378,0.00026,6.03903]
[1780534268614,71.72,63212.32,396.7,-0.72378,0.00026,6.03903]
[1780534268582,71.72,63206.18,396.7,-0.72536,0.00026,6.0214]
[1780534268690,71.72,63206.18,396.7,-0.72536,0.00026,6.0214]
[1780534269318,71.72,63206.18,396.7,-0.72536,0.00026,6.0214]
[1780534269326,71.72,63206.18,396.7,-0.72536,0.00026,6.0214]
[1780534269328,71.72,63206.18,396.7,-0.72536,0.00026,6.0214]
[1780534269385,71.72,63206.18,396.7,-0.72536,0.00026,6.0214]
[1780534269427,71.72,63188.16,396.7,-0.72999,0.00026,5.9691]
[1780534269699,71.72,63188.16,396.7,-0.72999,0.00026,5.9691]
[1780534269892,71.72,63188.16,396.7,-0.72999,0.00026,5.9691]
[1780534270076,71.72,63188.16,396.7,-0.72999,0.00026,5.9691]
[1780534270337,71.73,63170.17,396.7,-0.73455,0.00025,5.91635]
[1780534270836,71.73,63170.17,396.7,-0.73455,0.00025,5.91635]
[1780534270876,71.73,63170.17,396.7,-0.73455,0.00025,5.91635]
[1780534271056,71.73,63161.23,396.7,-0.73681,0.00025,5.88983]
[1780534272063,71.73,63158.65,396.7,-0.73746,0.00025,5.88214]
[1780534273476,71.73,63158.65,396.7,-0.73746,0.00025,5.88214]
[1780534273477,71.72,63157.28,396.7,-0.73781,0.00025,5.87797]
[1780534274085,71.72,63157.28,396.7,-0.73781,0.00025,5.87797]
[1780534274444,71.72,63157.28,396.7,-0.73781,0.00025,5.87797]
[1780534274452,71.72,63157.28,396.7,-0.73781,0.00025,5.87797]
[1780534274545,71.72,63162.82,396.7,-0.73642,0.00025,5.89445]
[1780534275523,71.72,63162.82,396.7,-0.73642,0.00025,5.89445]
[1780534275677,71.72,63162.82,396.7,-0.73642,0.00025,5.89445]
[1780534275738,71.72,63162.82,396.7,-0.73642,0.00025,5.89445]
[1780534275610,71.72,63164.9,396.7,-0.7359,0.00025,5.90058]
[1780534275947,71.72,63164.9,396.7,-0.7359,0.00025,5.90058]
[1780534276325,71.72,63164.9,396.7,-0.7359,0.00025,5.90058]
[1780534276465,71.72,63164.9,396.7,-0.7359,0.00025,5.90058]
[1780534276578,71.72,63164.9,396.7,-0.7359,0.00025,5.90058]
[1780534276552,71.72,63185.08,396.7,-0.73078,0.00026,5.96006]
[1780534277248,71.72,63185.08,396.7,-0.73078,0.00026,5.96006]
[1780534277347,71.72,63202.75,396.7,-0.72626,0.00026,6.01138]
[1780534277796,71.72,63202.75,396.7,-0.72626,0.00026,6.01138]
[1780534278570,71.72,63202.75,396.7,-0.72626,0.00026,6.01138]
[1780534278114,71.72,63205.96,396.7,-0.72543,0.00026,6.02064]
[1780534278758,71.72,63205.96,396.7,-0.72543,0.00026,6.02064]
[1780534279121,71.7,63203.77,396.7,-0.72604,0.00026,6.01379]
[1780534280065,71.7,63203.77,396.7,-0.72604,0.00026,6.01379]
[1780534280263,71.7,63203.77,396.7,-0.72604,0.00026,6.01379]
[1780534280365,71.7,63206.48,396.7,-0.72535,0.00026,6.02155]
[1780534281158,71.7,63218.45,396.7,-0.72227,0.00026,6.05581]
[1780534282159,71.7,63220.78,396.7,-0.72167,0.00026,6.06241]
[1780534283166,71.7,63214.24,396.7,-0.72335,0.00026,6.04378]
[1780534284173,71.7,63215.22,396.7,-0.7231,0.00026,6.04665]
[1780534285180,71.7,63212.33,396.7,-0.72384,0.00026,6.03839]
[1780534285879,71.7,63212.33,396.7,-0.72384,0.00026,6.03839]
[1780534286187,71.7,63217.1,396.7,-0.72261,0.00026,6.05206]
[1780534286891,71.7,63217.1,396.7,-0.72261,0.00026,6.05206]
[1780534286892,71.7,63217.1,396.7,-0.72261,0.00026,6.05206]
[1780534287142,71.7,63217.1,396.7,-0.72261,0.00026,6.05206]
[1780534287367,71.7,63217.1,396.7,-0.72261,0.00026,6.05206]
[1780534287459,71.7,63232.48,396.7,-0.71862,0.00026,6.09565]
[1780534288102,71.7,63232.48,396.7,-0.71862,0.00026,6.09565]
[1780534288285,71.7,63232.48,396.7,-0.71862,0.00026,6.09565]
[1780534288380,71.7,63248.09,396.7,-0.71454,0.00026,6.13934]
[1780534289421,71.7,63247.71,396.7,-0.71465,0.00026,6.13821]
[1780534290404,71.7,63247.71,396.7,-0.71465,0.00026,6.13821]
[1780534290486,71.69,63245.83,396.7,-0.71516,0.00026,6.13277]
[1780534290735,71.69,63245.83,396.7,-0.71516,0.00026,6.13277]
[1780534291441,71.69,63245.46,396.7,-0.7155,0.00026,6.12208]
[1780534292240,71.69,63247.89,396.7,-0.71486,0.00026,6.12886]
[1780534293248,71.68,63249.49,396.7,-0.71445,0.00026,6.13322]
[1780534294255,71.68,63250.62,396.7,-0.71417,0.00026,6.13625]
[1780534296242,71.67,63250.46,396.7,-0.71422,0.00026,6.13569]
[1780534296386,71.67,63250.46,396.7,-0.71422,0.00026,6.13569]
[1780534296477,71.67,63248.82,396.7,-0.71467,0.00026,6.13089]
[1780534297277,71.67,63257.99,396.7,-0.71226,0.00026,6.15632]
[1780534298284,71.66,63260.41,396.7,-0.71163,0.00026,6.1629]
[1780534299291,71.66,63256.57,396.7,-0.71266,0.00026,6.15217]
[1780534300427,71.66,63256.57,396.7,-0.71266,0.00026,6.15217]
[1780534300528,71.65,63260.15,396.7,-0.71173,0.00026,6.16193]
[1780534300718,71.65,63260.15,396.7,-0.71173,0.00026,6.16193]
[1780534301111,71.65,63260.15,396.7,-0.71173,0.00026,6.16193]
[1780534301306,71.65,63257.68,396.7,-0.71239,0.00026,6.15501]
[1780534302313,71.65,63250.77,396.7,-0.71422,0.00026,6.13575]
[1780534302769,71.65,63250.77,396.7,-0.71422,0.00026,6.13575]
[1780534303040,71.65,63250.77,396.7,-0.71422,0.00026,6.13575]
[1780534303644,71.65,63250.77,396.7,-0.71422,0.00026,6.13575]
[1780534304327,71.64,63243.1,396.7,-0.71625,0.00026,6.11415]
[1780534305345,71.64,63243.1,396.7,-0.71625,0.00026,6.11415]
[1780534305403,71.64,63239.08,396.7,-0.7173,0.00026,6.10286]
[1780534306340,71.64,63246.08,396.7,-0.71548,0.00026,6.12241]
[1780534306871,71.64,63246.08,396.7,-0.71548,0.00026,6.12241]
[1780534307411,71.64,63246.08,396.7,-0.71548,0.00026,6.12241]
[1780534307467,71.63,63246.05,396.7,-0.71549,0.00026,6.12223]
[1780534308355,71.63,63241.98,396.7,-0.71656,0.00026,6.11084]
[1780534310048,71.63,63242.24,396.7,-0.7165,0.00026,6.11144]
[1780534310622,71.63,63242.24,396.7,-0.7165,0.00026,6.11144]
[1780534310369,71.63,63247.41,396.7,-0.71515,0.00026,6.1259]
[1780534310828,71.63,63247.41,396.7,-0.71515,0.00026,6.1259]
[1780534311376,71.63,63250.99,396.7,-0.71422,0.00026,6.13577]
[1780534312382,71.63,63257.89,396.7,-0.7124,0.00026,6.1549]
[1780534313232,71.63,63257.89,396.7,-0.7124,0.00026,6.1549]
[1780534313391,71.63,63251.84,396.7,-0.714,0.00026,6.13812]
[1780534314397,71.63,63243.74,396.7,-0.71612,0.00026,6.11554]
[1780534316411,71.62,63239.28,396.7,-0.7173,0.00026,6.10296]
[1780534318402,71.62,63238.73,396.7,-0.71745,0.00026,6.10126]
[1780534318427,71.62,63237.51,396.7,-0.71778,0.00026,6.09774]
[1780534319067,71.62,63237.51,396.7,-0.71778,0.00026,6.09774]
[1780534319434,71.62,63234.68,396.7,-0.71852,0.00026,6.08976]
[1780534320441,71.61,63232.42,396.7,-0.71912,0.00026,6.08329]
[1780534321034,71.61,63232.42,396.7,-0.71912,0.00026,6.08329]
[1780534321253,71.61,63232.42,396.7,-0.71912,0.00026,6.08329]
[1780534321281,71.61,63232.42,396.7,-0.71912,0.00026,6.08329]
[1780534322598,71.61,63232.2,396.7,-0.71918,0.00026,6.08259]
[1780534322691,71.61,63238.06,396.7,-0.71765,0.00026,6.09912]
[1780534324339,71.61,63238.06,396.7,-0.71765,0.00026,6.09912]
[1780534324383,71.61,63238.06,396.7,-0.71765,0.00026,6.09912]
[1780534323486,71.61,63231.07,396.7,-0.71949,0.00026,6.07932]
[1780534325112,71.61,63231.07,396.7,-0.71949,0.00026,6.07932]
[1780534324646,71.61,63214.85,396.7,-0.7237,0.00026,6.03309]
[1780534325261,71.61,63214.85,396.7,-0.7237,0.00026,6.03309]
[1780534325278,71.61,63214.85,396.7,-0.7237,0.00026,6.03309]
[1780534325330,71.61,63214.85,396.7,-0.7237,0.00026,6.03309]
[1780534325437,71.61,63214.85,396.7,-0.7237,0.00026,6.03309]
[1780534325511,71.61,63205.03,396.7,-0.72624,0.00026,6.0048]
[1780534326539,71.61,63205.03,396.7,-0.72624,0.00026,6.0048]
[1780534326721,71.6,63217.11,396.7,-0.72312,0.00026,6.03948]
[1780534327519,71.6,63224.49,396.7,-0.72121,0.00026,6.06055]
[1780534328119,71.6,63224.49,396.7,-0.72121,0.00026,6.06055]
[1780534328526,71.6,63226.36,396.7,-0.72073,0.00026,6.06573]
[1780534329533,71.6,63229.21,396.7,-0.72,0.00026,6.07376]
[1780534331198,71.59,63229.01,396.7,-0.72006,0.00026,6.0731]
[1780534331692,71.59,63229.01,396.7,-0.72006,0.00026,6.0731]
[1780534331658,71.59,63227.93,396.7,-0.72035,0.00026,6.06997]
[1780534331883,71.59,63227.93,396.7,-0.72035,0.00026,6.06997]
[1780534332015,71.59,63227.93,396.7,-0.72035,0.00026,6.06997]
[1780534332025,71.59,63227.93,396.7,-0.72035,0.00026,6.06997]
[1780534332148,71.59,63227.93,396.7,-0.72035,0.00026,6.06997]
[1780534332546,71.59,63227.93,396.7,-0.72035,0.00026,6.06997]
[1780534332555,71.59,63240.6,396.7,-0.71703,0.00026,6.10583]
[1780534333686,71.59,63240.6,396.7,-0.71703,0.00026,6.10583]
[1780534333741,71.59,63250.18,396.7,-0.71452,0.00026,6.13256]
[1780534334569,71.59,63245.48,396.7,-0.71576,0.00026,6.11942]
[1780534335576,71.59,63240.52,396.7,-0.71707,0.00026,6.10546]
[1780534336332,71.59,63240.52,396.7,-0.71707,0.00026,6.10546]
[1780534336584,71.59,63247.04,396.7,-0.71536,0.00026,6.12365]
[1780534337591,71.59,63259.12,396.7,-0.71219,0.00026,6.15719]
[1780534338656,71.59,63259.12,396.7,-0.71219,0.00026,6.15719]
[1780534338687,71.59,63258.2,396.7,-0.71243,0.00026,6.15463]
[1780534339569,71.59,63258.2,396.7,-0.71243,0.00026,6.15463]
[1780534339715,71.59,63258.2,396.7,-0.71243,0.00026,6.15463]
[1780534339727,71.59,63247.46,396.7,-0.71526,0.00026,6.1248]
[1780534340039,71.59,63247.46,396.7,-0.71526,0.00026,6.1248]
[1780534340656,71.59,63247.46,396.7,-0.71526,0.00026,6.1248]
[1780534340696,71.59,63236.13,396.7,-0.71822,0.00026,6.09302]
[1780534340803,71.59,63236.13,396.7,-0.71822,0.00026,6.09302]
[1780534340832,71.59,63236.13,396.7,-0.71822,0.00026,6.09302]
[1780534341033,71.59,63236.13,396.7,-0.71822,0.00026,6.09302]
[1780534341082,71.59,63236.13,396.7,-0.71822,0.00026,6.09302]
[1780534341647,71.59,63223.63,396.7,-0.72148,0.00026,6.05754]
[1780534342033,71.59,63223.63,396.7,-0.72148,0.00026,6.05754]
[1780534342654,71.58,63219.02,396.7,-0.72268,0.00026,6.04435]
[1780534343661,71.59,63216.74,396.7,-0.72327,0.00026,6.03785]
[1780534343926,71.59,63216.74,396.7,-0.72327,0.00026,6.03785]
[1780534344233,71.59,63216.74,396.7,-0.72327,0.00026,6.03785]
[1780534344668,71.59,63212.02,396.7,-0.72449,0.00026,6.02432]
[1780534345280,71.59,63212.02,396.7,-0.72449,0.00026,6.02432]
[1780534345675,71.59,63208.05,396.7,-0.72552,0.00026,6.0129]
[1780534346041,71.59,63208.05,396.7,-0.72552,0.00026,6.0129]
[1780534348697,71.59,63201.12,396.7,-0.7273,0.00026,5.99284]
[1780534350711,71.58,63202.45,396.7,-0.72697,0.00026,5.99661]
[1780534351718,71.58,63207.87,396.7,-0.72582,0.00026,6.00257]
[1780534352369,71.58,63207.87,396.7,-0.72582,0.00026,6.00257]
[1780534352727,71.58,63200.7,396.7,-0.72768,0.00026,5.98173]
[1780534353184,71.58,63200.7,396.7,-0.72768,0.00026,5.98173]
[1780534353235,71.58,63200.7,396.7,-0.72768,0.00026,5.98173]
[1780534353747,71.58,63180.95,396.7,-0.73274,0.00026,5.9239]
[1780534354058,71.58,63180.95,396.7,-0.73274,0.00026,5.9239]
[1780534354740,71.58,63178.75,396.7,-0.73329,0.00025,5.91753]
[1780534355755,71.59,63178.12,396.7,-0.73344,0.00025,5.91577]
[1780534356503,71.59,63178.12,396.7,-0.73344,0.00025,5.91577]
[1780534356761,71.59,63161.32,396.7,-0.7377,0.00025,5.86593]
[1780534357768,71.59,63164.7,396.7,-0.73684,0.00025,5.8761]
[1780534358775,71.59,63162.57,396.7,-0.73738,0.00025,5.86968]
[1780534360789,71.59,63167.22,396.7,-0.73621,0.00025,5.88345]
[1780534361796,71.58,63164.54,396.7,-0.7369,0.00025,5.87541]
[1780534362803,71.58,63174.33,396.7,-0.73441,0.00025,5.90449]
[1780534363504,71.58,63174.33,396.7,-0.73441,0.00025,5.90449]
[1780534363543,71.58,63174.33,396.7,-0.73441,0.00025,5.90449]
[1780534363635,71.58,63174.33,396.7,-0.73442,0.00025,5.90445]
[1780534364817,71.58,63178.93,396.7,-0.73326,0.00025,5.91796]
[1780534366112,71.58,63178.93,396.7,-0.73326,0.00025,5.91796]
[1780534366194,71.57,63179.78,396.7,-0.73306,0.00026,5.92026]
[1780534367505,71.57,63179.78,396.7,-0.73306,0.00026,5.92026]
[1780534367607,71.58,63176.21,396.7,-0.73396,0.00025,5.90981]
[1780534368845,71.57,63185.65,396.7,-0.73156,0.00026,5.93756]
[1780534370817,71.57,63192.65,396.7,-0.72977,0.00026,5.958]
[1780534371067,71.57,63192.65,396.7,-0.72977,0.00026,5.958]
[1780534371537,71.57,63192.65,396.7,-0.72977,0.00026,5.958]
[1780534371590,71.57,63189.96,396.7,-0.73047,0.00026,5.95]
[1780534371866,71.57,63187.33,396.7,-0.73114,0.00026,5.94229]
[1780534373012,71.57,63187.33,396.7,-0.73114,0.00026,5.94229]
[1780534373621,71.57,63187.33,396.7,-0.73114,0.00026,5.94229]
[1780534373783,71.56,63183.11,396.7,-0.73224,0.00026,5.92971]
[1780534373881,71.56,63183.11,396.7,-0.73224,0.00026,5.92971]
[1780534374368,71.56,63183.11,396.7,-0.73224,0.00026,5.92971]
[1780534374430,71.56,63169.91,396.7,-0.73559,0.00025,5.89075]
[1780534375098,71.57,63155.45,396.7,-0.73925,0.00025,5.84756]
[1780534376337,71.57,63155.45,396.7,-0.73925,0.00025,5.84756]
[1780534376593,71.56,63154.19,396.7,-0.73957,0.00025,5.84372]
[1780534376901,71.56,63149.22,396.7,-0.74083,0.00025,5.82871]
[1780534377909,71.56,63152.63,396.7,-0.73997,0.00025,5.83894]
[1780534380446,71.56,63152.82,396.7,-0.73993,0.00025,5.83946]
[1780534380602,71.56,63152.82,396.7,-0.73993,0.00025,5.83946]
[1780534380609,71.56,63150.33,396.7,-0.74056,0.00025,5.8319]
[1780534381572,71.56,63143.54,396.7,-0.74226,0.00025,5.8115]
[1780534382152,71.56,63143.54,396.7,-0.74226,0.00025,5.8115]
[1780534382617,71.56,63133.88,396.7,-0.74467,0.00025,5.78226]
[1780534383151,71.56,63133.88,396.7,-0.74467,0.00025,5.78226]
[1780534383253,71.56,63129.35,396.7,-0.74579,0.00025,5.7685]
[1780534383955,71.56,63122.64,396.7,-0.74746,0.00025,5.74798]
[1780534385258,71.56,63124.53,396.7,-0.74699,0.00025,5.75372]
[1780534386471,71.56,63124.53,396.7,-0.74699,0.00025,5.75372]
[1780534386746,71.55,63119.26,396.7,-0.74833,0.00025,5.7372]
[1780534386976,71.56,63099.23,396.7,-0.75325,0.00025,5.67544]
[1780534387854,71.56,63099.23,396.7,-0.75325,0.00025,5.67544]
[1780534387888,71.56,63099.23,396.7,-0.75325,0.00025,5.67544]
[1780534387974,71.56,63099.23,396.7,-0.75325,0.00025,5.67544]
[1780534388234,71.56,63099.23,396.7,-0.75325,0.00025,5.67544]
[1780534388352,71.56,63086.81,396.7,-0.75628,0.00024,5.6368]
[1780534388990,71.56,63073.5,396.7,-0.75951,0.00024,5.595]
[1780534390704,71.56,63070.26,396.7,-0.76029,0.00024,5.58484]
[1780534391123,71.56,63070.26,396.7,-0.76029,0.00024,5.58484]
[1780534391144,71.56,63083.45,396.7,-0.75709,0.00024,5.62639]
[1780534392012,71.56,63077.35,396.7,-0.75857,0.00024,5.60722]
[1780534393029,71.56,63069.43,396.7,-0.76049,0.00024,5.58221]
[1780534394688,71.56,63073.34,396.7,-0.75954,0.00024,5.59455]
[1780534395042,71.56,63070.3,396.7,-0.76028,0.00024,5.58493]
[1780534396050,71.56,63065.25,396.7,-0.7615,0.00024,5.56895]
[1780534397057,71.56,63066.88,396.7,-0.7611,0.00024,5.57412]
[1780534398064,71.56,63069.45,396.7,-0.76048,0.00024,5.58226]
[1780534399434,71.56,63069.45,396.7,-0.76048,0.00024,5.58226]
[1780534399502,71.56,63069.45,396.7,-0.76048,0.00024,5.58226]
[1780534399578,71.56,63078.78,396.7,-0.75823,0.00024,5.61169]
[1780534399851,71.56,63078.78,396.7,-0.75823,0.00024,5.61169]
[1780534399965,71.56,63078.78,396.7,-0.75823,0.00024,5.61169]
[1780534400078,71.57,63081.94,396.7,-0.75745,0.00024,5.62176]
[1780534401226,71.57,63081.94,396.7,-0.75745,0.00024,5.62176]
[1780534401431,71.57,63081.94,396.7,-0.75745,0.00024,5.62176]
[1780534401522,71.57,63081.51,396.7,-0.75754,0.00024,5.62059]
[1780534402350,71.57,63081.51,396.7,-0.75754,0.00024,5.62059]
[1780534402462,71.57,63081.51,396.7,-0.75754,0.00024,5.62059]
[1780534402747,71.57,63095.57,396.7,-0.75411,0.00024,5.66456]
[1780534403099,71.57,63086.97,396.7,-0.7562,0.00024,5.63777]
[1780534404387,71.57,63082.22,396.7,-0.75736,0.00024,5.62285]
[1780534405113,71.57,63080.44,396.7,-0.7578,0.00024,5.61723]
[1780534406120,71.57,63082.62,396.7,-0.75727,0.00024,5.62406]
[1780534407187,71.57,63077.56,396.7,-0.7585,0.00024,5.60812]
[1780534408135,71.57,63080.97,396.7,-0.75767,0.00024,5.61881]
[1780534408936,71.57,63080.97,396.7,-0.75767,0.00024,5.61881]
[1780534409370,71.57,63088.25,396.7,-0.75591,0.00024,5.64159]
[1780534410439,71.57,63088.25,396.7,-0.75591,0.00024,5.64159]
[1780534410535,71.57,63093.41,396.7,-0.75465,0.00024,5.65769]
[1780534410943,71.57,63093.41,396.7,-0.75465,0.00024,5.65769]
[1780534411441,71.57,63093.41,396.7,-0.75465,0.00024,5.65769]
[1780534411484,71.57,63089.92,396.7,-0.75576,0.00024,5.63695]
[1780534412485,71.57,63089.92,396.7,-0.75576,0.00024,5.63695]
[1780534412742,71.57,63089.92,396.7,-0.75576,0.00024,5.63695]
[1780534412782,71.57,63088.43,396.7,-0.75612,0.00024,5.63228]
[1780534413026,71.57,63088.43,396.7,-0.75612,0.00024,5.63228]
[1780534413169,71.57,63099.56,396.7,-0.7534,0.00025,5.66699]
[1780534414794,71.57,63099.56,396.7,-0.7534,0.00025,5.66699]
[1780534414797,71.57,63107.22,396.7,-0.75151,0.00025,5.69087]
[1780534415187,71.57,63113.83,396.7,-0.74987,0.00025,5.71143]
[1780534416195,71.58,63116.78,396.7,-0.74913,0.00025,5.72063]
[1780534417202,71.58,63118.95,396.7,-0.74858,0.00025,5.72746]
[1780534418649,71.58,63118.95,396.7,-0.74858,0.00025,5.72746]
[1780534418705,71.58,63118.95,396.7,-0.74858,0.00025,5.72746]
[1780534418715,71.58,63124.07,396.7,-0.7473,0.00025,5.74327]
[1780534418886,71.58,63124.07,396.7,-0.7473,0.00025,5.74327]
[1780534419770,71.58,63124.07,396.7,-0.7473,0.00025,5.74327]
[1780534419805,71.58,63104.12,396.7,-0.75224,0.00025,5.6817]
[1780534420045,71.58,63104.12,396.7,-0.75224,0.00025,5.6817]
[1780534420296,71.58,63104.12,396.7,-0.75224,0.00025,5.6817]
[1780534420317,71.58,63104.12,396.7,-0.75224,0.00025,5.6817]
[1780534420590,71.58,63104.12,396.7,-0.75224,0.00025,5.6817]
[1780534420693,71.58,63104.12,396.7,-0.75224,0.00025,5.6817]
[1780534420753,71.59,63082.8,396.7,-0.75744,0.00024,5.61533]
[1780534421103,71.59,63082.8,396.7,-0.75744,0.00024,5.61533]
[1780534421778,71.59,63074.62,396.7,-0.75942,0.00024,5.58966]
[1780534422675,71.59,63074.62,396.7,-0.75942,0.00024,5.58966]
[1780534422739,71.59,63083.32,396.7,-0.7573,0.00024,5.61709]
[1780534422883,71.59,63083.32,396.7,-0.7573,0.00024,5.61709]
[1780534423118,71.59,63083.32,396.7,-0.7573,0.00024,5.61709]
[1780534423256,71.59,63077.1,396.7,-0.75881,0.00024,5.59755]
[1780534424674,71.59,63077.1,396.7,-0.75881,0.00024,5.59755]
[1780534424776,71.59,63066.3,396.7,-0.76143,0.00024,5.56345]
[1780534424960,71.59,63066.3,396.7,-0.76143,0.00024,5.56345]
[1780534425623,71.59,63066.3,396.7,-0.76143,0.00024,5.56345]
[1780534425724,71.59,63063.14,396.7,-0.76218,0.00024,5.55348]
[1780534426277,71.59,63060.86,396.7,-0.76273,0.00024,5.54624]
[1780534427284,71.59,63052.52,396.7,-0.76473,0.00024,5.5197]
[1780534428509,71.59,63052.52,396.7,-0.76473,0.00024,5.5197]
[1780534428604,71.59,63049.61,396.7,-0.76543,0.00024,5.51035]
[1780534429298,71.59,63050.9,396.7,-0.76513,0.00024,5.51443]
[1780534430191,71.59,63050.9,396.7,-0.76513,0.00024,5.51443]
[1780534430801,71.59,63050.9,396.7,-0.76513,0.00024,5.51443]
[1780534430305,71.59,63049.25,396.7,-0.76553,0.00024,5.5091]
[1780534431002,71.59,63049.25,396.7,-0.76553,0.00024,5.5091]
[1780534431312,71.58,63052.7,396.7,-0.76471,0.00024,5.52]
[1780534433326,71.58,63049.04,396.7,-0.7656,0.00024,5.50817]
[1780534434333,71.58,63048.2,396.7,-0.7658,0.00024,5.50542]
[1780534436571,71.57,63040.19,396.7,-0.76772,0.00024,5.47962]
[1780534437667,71.57,63040.19,396.7,-0.76772,0.00024,5.47962]
[1780534437695,71.57,63024.66,396.7,-0.77141,0.00024,5.42951]
[1780534437948,71.57,63024.66,396.7,-0.77141,0.00024,5.42951]
[1780534438360,71.57,63024.66,396.7,-0.77141,0.00024,5.42951]
[1780534438760,71.57,63024.66,396.7,-0.77141,0.00024,5.42951]
[1780534438790,71.55,63017.43,396.7,-0.77317,0.00023,5.40535]
[1780534439482,71.55,63017.43,396.7,-0.77317,0.00023,5.40535]
[1780534439577,71.55,63024.16,396.7,-0.77158,0.00024,5.42714]
[1780534440863,71.55,63024.16,396.7,-0.77158,0.00024,5.42714]
[1780534440379,71.55,63021.12,396.7,-0.77232,0.00024,5.41708]
[1780534441096,71.55,63021.12,396.7,-0.77232,0.00024,5.41708]
[1780534441836,71.55,63021.12,396.7,-0.77232,0.00024,5.41708]
[1780534441610,71.52,63013.66,396.7,-0.77415,0.00023,5.39179]
[1780534442667,71.52,63013.66,396.7,-0.77415,0.00023,5.39179]
[1780534442705,71.52,62997.74,396.7,-0.77786,0.00023,5.33991]
[1780534443453,71.52,62997.74,396.7,-0.77786,0.00023,5.33991]
[1780534443515,71.52,62997.74,396.7,-0.77786,0.00023,5.33991]
[1780534443531,71.5,63010.85,396.7,-0.77487,0.00023,5.38183]
[1780534444687,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534444971,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534445127,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534445434,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534445463,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534445466,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534445616,71.51,63065.03,396.7,-0.762,0.00024,5.55602]
[1780534445711,71.51,63092.23,396.7,-0.75538,0.00024,5.64185]
[1780534446050,71.51,63092.23,396.7,-0.75538,0.00024,5.64185]
[1780534446263,71.51,63092.23,396.7,-0.75538,0.00024,5.64185]
[1780534446708,71.51,63092.23,396.7,-0.75538,0.00024,5.64185]
[1780534446740,71.51,63083.31,396.7,-0.75756,0.00024,5.61389]
[1780534447590,71.51,63083.31,396.7,-0.75756,0.00024,5.61389]
[1780534447786,71.51,63083.31,396.7,-0.75756,0.00024,5.61389]
[1780534448010,71.51,63081.91,396.7,-0.75791,0.00024,5.60937]
[1780534448132,71.51,63081.91,396.7,-0.75791,0.00024,5.60937]
[1780534448191,71.51,63081.91,396.7,-0.75791,0.00024,5.60937]
[1780534448436,71.51,63081.91,396.7,-0.75791,0.00024,5.60937]
[1780534448567,71.51,63081.91,396.7,-0.75791,0.00024,5.60937]
[1780534448650,71.5,63087.9,396.7,-0.75646,0.00024,5.62806]
[1780534449151,71.5,63087.9,396.7,-0.75646,0.00024,5.62806]
[1780534449491,71.5,63072.11,396.7,-0.76031,0.00024,5.57817]
[1780534450823,71.5,63053.9,396.7,-0.76471,0.00024,5.52019]
[1780534451198,71.5,63053.9,396.7,-0.76471,0.00024,5.52019]
[1780534451718,71.5,63053.9,396.7,-0.76471,0.00024,5.52019]
[1780534451754,71.49,63061.49,396.7,-0.76289,0.00024,5.54425]
[1780534452714,71.49,63061.49,396.7,-0.76289,0.00024,5.54425]
[1780534452755,71.49,63056.65,396.7,-0.76406,0.00024,5.52875]
[1780534454156,71.49,63056.95,396.7,-0.764,0.00024,5.52962]
[1780534454923,71.49,63069.46,396.7,-0.76099,0.00024,5.56929]
[1780534454998,71.49,63069.46,396.7,-0.76099,0.00024,5.56929]
[1780534455005,71.49,63069.46,396.7,-0.76099,0.00024,5.56929]
[1780534455500,71.49,63069.46,396.7,-0.76099,0.00024,5.56929]
[1780534455507,71.49,63069.46,396.7,-0.76099,0.00024,5.56929]
[1780534455793,71.49,63077.65,396.7,-0.75901,0.00024,5.59516]
[1780534456659,71.49,63077.65,396.7,-0.75901,0.00024,5.59516]
[1780534456773,71.49,63080.11,396.7,-0.75841,0.00024,5.60287]
[1780534457408,71.49,63080.11,396.7,-0.75841,0.00024,5.60287]
[1780534457546,71.49,63080.11,396.7,-0.75841,0.00024,5.60287]
[1780534457779,71.49,63080.11,396.7,-0.75841,0.00024,5.60287]
[1780534457815,71.48,63072.8,396.7,-0.76019,0.00024,5.57979]
[1780534458324,71.48,63072.8,396.7,-0.76019,0.00024,5.57979]
[1780534458581,71.48,63061.5,396.7,-0.76292,0.00024,5.54388]
[1780534459917,71.48,63061.5,396.7,-0.76292,0.00024,5.54388]
[1780534459919,71.48,63060.18,396.7,-0.76325,0.00024,5.53956]
[1780534460813,71.48,63060.18,396.7,-0.76325,0.00024,5.53956]
[1780534460820,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461010,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461109,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461269,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461285,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461741,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461941,71.48,63073.41,396.7,-0.76006,0.00024,5.5814]
[1780534461918,71.47,63097.58,396.7,-0.75418,0.00025,5.65722]
[1780534462522,71.47,63097.58,396.7,-0.75418,0.00025,5.65722]
[1780534462602,71.47,63119.76,396.7,-0.74872,0.00025,5.72587]
[1780534463783,71.47,63119.76,396.7,-0.74872,0.00025,5.72587]
[1780534463902,71.44,63130.49,396.7,-0.74615,0.00025,5.75762]
[1780534464113,71.44,63130.49,396.7,-0.74615,0.00025,5.75762]
[1780534464625,71.44,63133.98,396.7,-0.74528,0.00025,5.7682]
[1780534465367,71.44,63133.98,396.7,-0.74528,0.00025,5.7682]
[1780534465588,71.44,63133.98,396.7,-0.74528,0.00025,5.7682]
[1780534465672,71.44,63133.98,396.7,-0.74528,0.00025,5.7682]
[1780534465743,71.44,63133.98,396.7,-0.74528,0.00025,5.7682]
[1780534465769,71.44,63143.06,396.7,-0.74301,0.00025,5.79589]
[1780534466659,71.44,63143.06,396.7,-0.74301,0.00025,5.79589]
[1780534466732,71.44,63143.06,396.7,-0.74301,0.00025,5.79589]
[1780534466774,71.44,63133.19,396.7,-0.74547,0.00025,5.76593]
[1780534467754,71.44,63119.85,396.7,-0.74879,0.00025,5.72505]
[1780534468093,71.44,63119.85,396.7,-0.74879,0.00025,5.72505]
[1780534468726,71.44,63119.85,396.7,-0.74879,0.00025,5.72505]
[1780534468881,71.45,63116.32,396.7,-0.74965,0.00025,5.71427]
[1780534469640,71.45,63116.32,396.7,-0.74965,0.00025,5.71427]
[1780534469746,71.45,63116.32,396.7,-0.74965,0.00025,5.71427]
[1780534469851,71.44,63132.51,396.7,-0.74563,0.00025,5.76398]
[1780534470916,71.44,63131.45,396.7,-0.74589,0.00025,5.76075]
[1780534471854,71.44,63136.5,396.7,-0.74489,0.00025,5.76636]
[1780534471999,71.44,63136.5,396.7,-0.74489,0.00025,5.76636]
[1780534472131,71.44,63136.5,396.7,-0.74489,0.00025,5.76636]
[1780534472534,71.44,63136.5,396.7,-0.74489,0.00025,5.76636]
[1780534472692,71.45,63142.95,396.7,-0.74326,0.00025,5.78606]
[1780534473025,71.45,63142.95,396.7,-0.74326,0.00025,5.78606]
[1780534473034,71.45,63142.95,396.7,-0.74326,0.00025,5.78606]
[1780534473375,71.45,63142.95,396.7,-0.74326,0.00025,5.78606]
[1780534473403,71.45,63142.95,396.7,-0.74326,0.00025,5.78606]
[1780534473699,71.45,63150.68,396.7,-0.74131,0.00025,5.8096]
[1780534474292,71.45,63150.68,396.7,-0.74131,0.00025,5.8096]
[1780534474803,71.45,63150.68,396.7,-0.74131,0.00025,5.8096]
[1780534475022,71.45,63150.68,396.7,-0.74131,0.00025,5.8096]
[1780534475053,71.45,63152.52,396.7,-0.74083,0.00025,5.81533]
[1780534475694,71.45,63152.52,396.7,-0.74083,0.00025,5.81533]
[1780534475721,71.46,63167.25,396.7,-0.73709,0.00025,5.85966]
[1780534476213,71.46,63167.25,396.7,-0.73709,0.00025,5.85966]
[1780534476582,71.46,63167.25,396.7,-0.73709,0.00025,5.85966]
[1780534476732,71.46,63187.55,396.7,-0.73191,0.00026,5.91987]
[1780534477756,71.45,63198.73,396.7,-0.72905,0.00026,5.95256]
[1780534478254,71.45,63198.73,396.7,-0.72905,0.00026,5.95256]
[1780534478573,71.45,63198.73,396.7,-0.72905,0.00026,5.95256]
[1780534478699,71.45,63198.73,396.7,-0.72905,0.00026,5.95256]
[1780534478986,71.45,63198.73,396.7,-0.72905,0.00026,5.95256]
[1780534478994,71.45,63185.83,396.7,-0.73237,0.00026,5.91456]
[1780534479960,71.45,63185.83,396.7,-0.73237,0.00026,5.91456]
[1780534480043,71.45,63185.83,396.7,-0.73237,0.00026,5.91456]
[1780534479908,71.44,63181.06,396.7,-0.73361,0.00026,5.9003]
[1780534480594,71.44,63181.06,396.7,-0.73361,0.00026,5.9003]
[1780534480783,71.44,63181.06,396.7,-0.73361,0.00026,5.9003]
[1780534480800,71.44,63181.06,396.7,-0.73361,0.00026,5.9003]
[1780534480826,71.44,63172.12,396.7,-0.73589,0.00025,5.87381]
[1780534481481,71.44,63172.12,396.7,-0.73589,0.00025,5.87381]
[1780534481576,71.44,63172.12,396.7,-0.73589,0.00025,5.87381]
[1780534481774,71.44,63163.63,396.7,-0.73805,0.00025,5.84844]
[1780534482694,71.44,63163.63,396.7,-0.73805,0.00025,5.84844]
[1780534482761,71.44,63163.63,396.7,-0.73805,0.00025,5.84844]
[1780534482828,71.44,63163.63,396.7,-0.73805,0.00025,5.84844]
[1780534482921,71.44,63166.36,396.7,-0.73736,0.00025,5.85655]
[1780534483515,71.44,63166.36,396.7,-0.73736,0.00025,5.85655]
[1780534483804,71.45,63143.28,396.7,-0.74318,0.00025,5.78704]
[1780534484082,71.45,63143.28,396.7,-0.74318,0.00025,5.78704]
[1780534484108,71.45,63143.28,396.7,-0.74318,0.00025,5.78704]
[1780534484210,71.45,63143.28,396.7,-0.74318,0.00025,5.78704]
[1780534484653,71.45,63143.28,396.7,-0.74318,0.00025,5.78704]
[1780534485021,71.45,63131.51,396.7,-0.74612,0.00025,5.75126]
[1780534485167,71.45,63131.51,396.7,-0.74612,0.00025,5.75126]
[1780534485294,71.45,63131.51,396.7,-0.74612,0.00025,5.75126]
[1780534485803,71.45,63131.51,396.7,-0.74612,0.00025,5.75126]
[1780534485872,71.45,63131.51,396.7,-0.74612,0.00025,5.75126]
[1780534485909,71.45,63140.7,396.7,-0.74381,0.00025,5.77938]
[1780534486827,71.45,63146.54,396.7,-0.74234,0.00025,5.79721]
[1780534487824,71.45,63146.54,396.7,-0.74234,0.00025,5.79721]
[1780534487894,71.45,63146.54,396.7,-0.74234,0.00025,5.79721]
[1780534487989,71.46,63148.03,396.7,-0.74196,0.00025,5.8018]
[1780534488181,71.46,63148.03,396.7,-0.74196,0.00025,5.8018]
[1780534488305,71.46,63148.03,396.7,-0.74196,0.00025,5.8018]
[1780534489016,71.46,63148.03,396.7,-0.74196,0.00025,5.8018]
[1780534488845,71.46,63150.02,396.7,-0.74145,0.00025,5.80788]
[1780534489852,71.46,63156.77,396.7,-0.73974,0.00025,5.82831]
[1780534490859,71.46,63161.43,396.7,-0.73856,0.00025,5.84235]
[1780534491983,71.46,63156.96,396.7,-0.73969,0.00025,5.82894]
[1780534492873,71.46,63158.32,396.7,-0.73934,0.00025,5.83307]
[1780534493880,71.46,63160.15,396.7,-0.73888,0.00025,5.8386]
[1780534494117,71.46,63160.15,396.7,-0.73888,0.00025,5.8386]
[1780534494567,71.46,63160.15,396.7,-0.73888,0.00025,5.8386]
[1780534494887,71.46,63158.88,396.7,-0.73919,0.00025,5.83482]
[1780534496042,71.46,63156.37,396.7,-0.73983,0.00025,5.8273]
[1780534496280,71.46,63156.37,396.7,-0.73983,0.00025,5.8273]
[1780534496283,71.46,63156.37,396.7,-0.73983,0.00025,5.8273]
[1780534496610,71.46,63156.37,396.7,-0.73983,0.00025,5.8273]
[1780534496612,71.46,63156.37,396.7,-0.73983,0.00025,5.8273]
[1780534496699,71.46,63156.37,396.7,-0.73983,0.00025,5.8273]
[1780534496901,71.47,63150.67,396.7,-0.74126,0.00025,5.81014]
[1780534497908,71.47,63138.95,396.7,-0.7442,0.00025,5.77468]
[1780534498915,71.47,63135.45,396.7,-0.74507,0.00025,5.76406]
[1780534499160,71.47,63135.45,396.7,-0.74507,0.00025,5.76406]
[1780534500048,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500112,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500306,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500324,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500470,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500503,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500812,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500816,71.47,63130.14,396.7,-0.7464,0.00025,5.74786]
[1780534500930,71.47,63134.59,396.7,-0.74528,0.00025,5.76155]
[1780534501958,71.47,63134.59,396.7,-0.74528,0.00025,5.76155]
[1780534501948,71.47,63141.78,396.7,-0.74348,0.00025,5.78345]
[1780534502632,71.47,63141.78,396.7,-0.74348,0.00025,5.78345]
[1780534502784,71.47,63141.78,396.7,-0.74348,0.00025,5.78345]
[1780534502979,71.47,63160.12,396.7,-0.73885,0.00025,5.83894]
[1780534503268,71.47,63160.12,396.7,-0.73885,0.00025,5.83894]
[1780534503417,71.47,63160.12,396.7,-0.73885,0.00025,5.83894]
[1780534504067,71.48,63172.68,396.7,-0.73565,0.00025,5.87658]
[1780534504647,71.48,63172.68,396.7,-0.73565,0.00025,5.87658]
[1780534504993,71.47,63169.42,396.7,-0.73649,0.00025,5.86675]
[1780534506000,71.47,63174.05,396.7,-0.73531,0.00025,5.88053]
[1780534506669,71.47,63174.05,396.7,-0.73531,0.00025,5.88053]
[1780534507007,71.47,63168.74,396.7,-0.73666,0.00025,5.86467]
[1780534508020,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534508349,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534508381,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534508399,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534508514,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534508854,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534508997,71.47,63166.91,396.7,-0.73713,0.00025,5.85923]
[1780534509027,71.47,63159.61,396.7,-0.73898,0.00025,5.83739]
[1780534509496,71.47,63159.61,396.7,-0.73898,0.00025,5.83739]
[1780534509526,71.47,63159.61,396.7,-0.73898,0.00025,5.83739]
[1780534509692,71.47,63159.61,396.7,-0.73898,0.00025,5.83739]
[1780534509973,71.47,63159.61,396.7,-0.73898,0.00025,5.83739]
[1780534510036,71.48,63141.47,396.7,-0.74355,0.00025,5.78262]
[1780534510187,71.48,63141.47,396.7,-0.74355,0.00025,5.78262]
[1780534510409,71.48,63141.47,396.7,-0.74355,0.00025,5.78262]
[1780534510538,71.48,63141.47,396.7,-0.74355,0.00025,5.78262]
[1780534511043,71.47,63139.61,396.7,-0.74402,0.00025,5.77686]
[1780534511905,71.47,63139.61,396.7,-0.74402,0.00025,5.77686]
[1780534512051,71.48,63144.96,396.7,-0.74267,0.00025,5.7932]
[1780534512210,71.48,63144.96,396.7,-0.74267,0.00025,5.7932]
[1780534512584,71.48,63144.96,396.7,-0.74267,0.00025,5.7932]
[1780534512817,71.48,63144.96,396.7,-0.74267,0.00025,5.7932]
[1780534512883,71.48,63144.96,396.7,-0.74267,0.00025,5.7932]
[1780534513030,71.48,63144.96,396.7,-0.74267,0.00025,5.7932]
[1780534513063,71.48,63154.42,396.7,-0.74028,0.00025,5.82187]
[1780534513238,71.48,63154.42,396.7,-0.74028,0.00025,5.82187]
[1780534513249,71.48,63154.42,396.7,-0.74028,0.00025,5.82187]
[1780534514014,71.48,63154.42,396.7,-0.74028,0.00025,5.82187]
[1780534514832,71.48,63154.42,396.7,-0.74028,0.00025,5.82187]
[1780534514919,71.48,63154.42,396.7,-0.74028,0.00025,5.82187]
[1780534515018,71.48,63163.64,396.7,-0.73794,0.00025,5.84968]
[1780534515303,71.48,63163.64,396.7,-0.73794,0.00025,5.84968]
[1780534516154,71.48,63163.64,396.7,-0.73794,0.00025,5.84968]
[1780534516500,71.48,63163.64,396.7,-0.73794,0.00025,5.84968]
[1780534516543,71.48,63163.64,396.7,-0.73794,0.00025,5.84968]
[1780534515404,71.48,63153.87,396.7,-0.74041,0.00025,5.82033]
[1780534516764,71.48,63153.87,396.7,-0.74041,0.00025,5.82033]
[1780534517163,71.48,63153.87,396.7,-0.74041,0.00025,5.82033]
[1780534517326,71.48,63153.87,396.7,-0.74041,0.00025,5.82033]
[1780534516812,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534517617,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534517725,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534517900,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534517905,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534518069,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534518070,71.48,63140.89,396.7,-0.74367,0.00025,5.78108]
[1780534518047,71.48,63125.89,396.7,-0.74742,0.00025,5.73525]
[1780534519069,71.48,63125.89,396.7,-0.74742,0.00025,5.73525]
[1780534518973,71.48,63109.92,396.7,-0.75138,0.00025,5.68599]
[1780534519661,71.48,63109.92,396.7,-0.75138,0.00025,5.68599]
[1780534519773,71.48,63109.92,396.7,-0.75138,0.00025,5.68599]
[1780534519949,71.48,63109.92,396.7,-0.75138,0.00025,5.68599]
[1780534519957,71.48,63109.92,396.7,-0.75138,0.00025,5.68599]
[1780534520082,71.48,63109.92,396.7,-0.75138,0.00025,5.68599]
[1780534520024,71.48,63107.84,396.7,-0.75189,0.00025,5.67959]
[1780534520552,71.48,63107.84,396.7,-0.75189,0.00025,5.67959]
[1780534520782,71.49,63114.15,396.7,-0.75033,0.00025,5.69921]
[1780534521157,71.48,63135.35,396.7,-0.74506,0.00025,5.76426]
[1780534522686,71.48,63135.35,396.7,-0.74506,0.00025,5.76426]
[1780534522716,71.48,63140.3,396.7,-0.74382,0.00025,5.77928]
[1780534523235,71.48,63140.3,396.7,-0.74382,0.00025,5.77928]
[1780534523323,71.48,63145.0,396.7,-0.74264,0.00025,5.79355]
[1780534524212,71.48,63145.0,396.7,-0.74264,0.00025,5.79355]
[1780534524500,71.48,63145.0,396.7,-0.74264,0.00025,5.79355]
[1780534524556,71.49,63145.5,396.7,-0.7425,0.00025,5.79523]
[1780534526017,71.49,63145.5,396.7,-0.7425,0.00025,5.79523]
[1780534526077,71.49,63141.72,396.7,-0.74344,0.00025,5.78384]
[1780534526192,71.49,63145.18,396.7,-0.74257,0.00025,5.79434]
[1780534527199,71.49,63148.77,396.7,-0.74166,0.00025,5.8053]
[1780534528325,71.49,63149.92,396.7,-0.74137,0.00025,5.80886]
[1780534529455,71.5,63153.3,396.7,-0.7405,0.00025,5.8192]
[1780534530438,71.5,63153.3,396.7,-0.7405,0.00025,5.8192]
[1780534530583,71.5,63153.3,396.7,-0.7405,0.00025,5.8192]
[1780534530585,71.5,63153.3,396.7,-0.7405,0.00025,5.8192]
[1780534530639,71.5,63154.93,396.7,-0.74009,0.00025,5.82417]
[1780534531229,71.5,63161.43,396.7,-0.73869,0.00025,5.83392]
[1780534532236,71.5,63176.27,396.7,-0.73493,0.00026,5.87813]
[1780534533362,71.5,63176.27,396.7,-0.73493,0.00026,5.87813]
[1780534533563,71.5,63176.27,396.7,-0.73493,0.00026,5.87813]
[1780534533838,71.49,63180.67,396.7,-0.73381,0.00026,5.89111]
[1780534534740,71.49,63180.67,396.7,-0.73381,0.00026,5.89111]
[1780534534949,71.49,63180.67,396.7,-0.73381,0.00026,5.89111]
[1780534534988,71.49,63180.67,396.7,-0.73381,0.00026,5.89111]
[1780534535090,71.5,63184.56,396.7,-0.73281,0.00026,5.90265]
[1780534536049,71.5,63184.56,396.7,-0.73281,0.00026,5.90265]
[1780534536252,71.5,63183.98,396.7,-0.73296,0.00026,5.90094]
[1780534536254,71.5,63183.98,396.7,-0.73296,0.00026,5.90094]
[1780534537032,71.5,63183.98,396.7,-0.73296,0.00026,5.90094]
[1780534537100,71.5,63170.85,396.7,-0.73629,0.00025,5.86223]
[1780534537202,71.5,63170.85,396.7,-0.73629,0.00025,5.86223]
[1780534537665,71.5,63170.85,396.7,-0.73629,0.00025,5.86223]
[1780534537835,71.5,63170.85,396.7,-0.73629,0.00025,5.86223]
[1780534537937,71.5,63159.73,396.7,-0.73911,0.00025,5.82899]
[1780534538295,71.5,63152.65,396.7,-0.7409,0.00025,5.80768]
[1780534539195,71.5,63152.65,396.7,-0.7409,0.00025,5.80768]
[1780534539219,71.5,63152.65,396.7,-0.7409,0.00025,5.80768]
[1780534539284,71.5,63152.65,396.7,-0.7409,0.00025,5.80768]
[1780534539939,71.5,63152.65,396.7,-0.7409,0.00025,5.80768]
[1780534540035,71.51,63153.35,396.7,-0.74071,0.00025,5.80995]
[1780534540406,71.51,63153.35,396.7,-0.74071,0.00025,5.80995]
[1780534540554,71.51,63153.35,396.7,-0.74071,0.00025,5.80995]
[1780534540621,71.51,63156.52,396.7,-0.7399,0.00025,5.81964]
[1780534541122,71.51,63156.52,396.7,-0.7399,0.00025,5.81964]
[1780534541841,71.52,63163.78,396.7,-0.73805,0.00025,5.84156]
[1780534542424,71.52,63163.78,396.7,-0.73805,0.00025,5.84156]
[1780534542995,71.52,63163.78,396.7,-0.73805,0.00025,5.84156]
[1780534543311,71.52,63164.34,396.7,-0.7379,0.00025,5.84329]
[1780534543330,71.52,63164.34,396.7,-0.7379,0.00025,5.84329]
[1780534543733,71.52,63164.34,396.7,-0.7379,0.00025,5.84329]
[1780534544344,71.52,63164.75,396.7,-0.73779,0.00025,5.84463]
[1780534544370,71.52,63162.14,396.7,-0.73845,0.00025,5.83681]
[1780534545477,71.52,63162.14,396.7,-0.73845,0.00025,5.83681]
[1780534545503,71.52,63162.14,396.7,-0.73845,0.00025,5.83681]
[1780534545563,71.52,63155.83,396.7,-0.74004,0.00025,5.81794]
[1780534547021,71.52,63155.83,396.7,-0.74004,0.00025,5.81794]
[1780534547052,71.52,63160.72,396.7,-0.7388,0.00025,5.83268]
[1780534547360,71.52,63161.94,396.7,-0.73849,0.00025,5.83634]
[1780534548369,71.52,63161.94,396.7,-0.73849,0.00025,5.83634]
[1780534548680,71.52,63161.94,396.7,-0.73849,0.00025,5.83634]
[1780534548733,71.52,63161.94,396.7,-0.73849,0.00025,5.83634]
[1780534548921,71.52,63161.94,396.7,-0.73849,0.00025,5.83634]
[1780534549112,71.52,63161.94,396.7,-0.73849,0.00025,5.83634]
[1780534549005,71.53,63162.96,396.7,-0.73822,0.00025,5.83946]
[1780534549472,71.53,63162.96,396.7,-0.73822,0.00025,5.83946]
[1780534549829,71.53,63162.96,396.7,-0.73822,0.00025,5.83946]
[1780534549930,71.53,63140.46,396.7,-0.7439,0.00025,5.77159]
[1780534551103,71.53,63140.46,396.7,-0.7439,0.00025,5.77159]
[1780534551117,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534551521,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534551531,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534551542,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534551835,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534551865,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534551869,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534552036,71.53,63136.61,396.7,-0.74486,0.00025,5.75992]
[1780534552049,71.53,63138.02,396.7,-0.7445,0.00025,5.76428]
[1780534552186,71.53,63138.02,396.7,-0.7445,0.00025,5.76428]
[1780534553007,71.53,63139.62,396.7,-0.74409,0.00025,5.76921]
[1780534554038,71.53,63145.75,396.7,-0.74255,0.00025,5.78788]
[1780534554677,71.53,63145.75,396.7,-0.74255,0.00025,5.78788]
[1780534555044,71.53,63145.75,396.7,-0.74255,0.00025,5.78788]
[1780534555114,71.54,63152.74,396.7,-0.74078,0.00025,5.80904]
[1780534555193,71.54,63152.74,396.7,-0.74078,0.00025,5.80904]
[1780534555781,71.54,63155.05,396.7,-0.7402,0.00025,5.81602]
[1780534556423,71.54,63160.44,396.7,-0.73883,0.00025,5.83223]
[1780534557994,71.54,63165.99,396.7,-0.73742,0.00025,5.84888]
[1780534559447,71.54,63163.27,396.7,-0.73811,0.00025,5.84079]
[1780534560406,71.54,63163.27,396.7,-0.73811,0.00025,5.84079]
[1780534560791,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534561627,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534561776,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534561783,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534561866,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534561872,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534562040,71.54,63161.61,396.7,-0.73853,0.00025,5.83585]
[1780534562050,71.54,63165.66,396.7,-0.73749,0.00025,5.84807]
[1780534562178,71.54,63165.66,396.7,-0.73749,0.00025,5.84807]
[1780534562923,71.54,63165.66,396.7,-0.73749,0.00025,5.84807]
[1780534563136,71.54,63165.66,396.7,-0.73749,0.00025,5.84807]
[1780534562959,71.54,63166.53,396.7,-0.73728,0.00025,5.85059]
[1780534563487,71.54,63157.71,396.7,-0.73951,0.00025,5.82416]
[1780534565739,71.54,63155.84,396.7,-0.73997,0.00025,5.81872]
[1780534566649,71.54,63155.84,396.7,-0.73997,0.00025,5.81872]
[1780534566788,71.54,63155.84,396.7,-0.73997,0.00025,5.81872]
[1780534566855,71.54,63155.84,396.7,-0.73997,0.00025,5.81872]
[1780534567036,71.54,63155.84,396.7,-0.73997,0.00025,5.81872]
[1780534567042,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534567160,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534567168,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534567323,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534567506,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534567540,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534567814,71.55,63151.95,396.7,-0.74095,0.00025,5.80708]
[1780534568040,71.55,63141.02,396.7,-0.7437,0.00025,5.77401]
[1780534568297,71.55,63141.02,396.7,-0.7437,0.00025,5.77401]
[1780534568437,71.55,63141.02,396.7,-0.7437,0.00025,5.77401]
[1780534569039,71.55,63134.1,396.7,-0.74542,0.00025,5.75306]
[1780534569534,71.55,63130.84,396.7,-0.74623,0.00025,5.74318]
[1780534570541,71.58,63128.33,396.7,-0.74678,0.00025,5.73638]
[1780534572679,71.58,63129.07,396.7,-0.74659,0.00025,5.73874]
[1780534572843,71.58,63129.07,396.7,-0.74659,0.00025,5.73874]
[1780534572914,71.58,63126.9,396.7,-0.74712,0.00025,5.73219]
[1780534574134,71.58,63126.9,396.7,-0.74712,0.00025,5.73219]
[1780534573563,71.58,63116.6,396.7,-0.74968,0.00025,5.70056]
[1780534574948,71.59,63117.65,396.7,-0.74941,0.00025,5.7039]
[1780534576159,71.59,63117.65,396.7,-0.74941,0.00025,5.7039]
[1780534575576,71.59,63127.31,396.7,-0.747,0.00025,5.73366]
[1780534576251,71.59,63127.31,396.7,-0.747,0.00025,5.73366]
[1780534576423,71.59,63127.31,396.7,-0.747,0.00025,5.73366]
[1780534576584,71.59,63136.23,396.7,-0.74478,0.00025,5.76082]
[1780534577591,71.59,63101.19,396.7,-0.75347,0.00025,5.65304]
[1780534578598,71.59,63140.19,396.7,-0.74378,0.00025,5.773]
[1780534579755,71.59,63133.06,396.7,-0.74556,0.00025,5.75135]
[1780534580208,71.59,63133.06,396.7,-0.74556,0.00025,5.75135]
[1780534580646,71.59,63133.06,396.7,-0.74556,0.00025,5.75135]
[1780534580882,71.59,63133.06,396.7,-0.74556,0.00025,5.75135]
[1780534581067,71.59,63129.13,396.7,-0.74653,0.00025,5.73943]
[1780534581620,71.6,63117.5,396.7,-0.74941,0.00025,5.70386]
[1780534582627,71.61,63106.99,396.7,-0.75197,0.00025,5.67191]
[1780534583634,71.63,63104.95,396.7,-0.7524,0.00025,5.66643]
[1780534584985,71.66,63103.84,396.7,-0.7526,0.00025,5.66389]
[1780534586843,71.68,63103.86,396.7,-0.75253,0.00025,5.6648]
[1780534586939,71.7,63102.34,396.7,-0.75283,0.00025,5.6609]
[1780534587668,71.72,63096.24,396.7,-0.75428,0.00024,5.64253]
[1780534588675,71.71,63094.39,396.7,-0.75474,0.00024,5.63675]
[1780534589682,71.71,63096.12,396.7,-0.75433,0.00024,5.64191]
[1780534590689,71.71,63097.87,396.7,-0.75391,0.00025,5.6473]
[1780534591696,71.71,63095.33,396.7,-0.75478,0.00025,5.62962]
[1780534592972,71.71,63095.33,396.7,-0.75478,0.00025,5.62962]
[1780534593063,71.71,63089.17,396.7,-0.7563,0.00024,5.6103]
[1780534593647,71.71,63089.17,396.7,-0.7563,0.00024,5.6103]
[1780534593710,71.71,63083.83,396.7,-0.75761,0.00024,5.59351]
[1780534595132,71.7,63088.3,396.7,-0.75653,0.00024,5.60737]
[1780534595724,71.7,63091.6,396.7,-0.75573,0.00024,5.61758]
[1780534598745,71.7,63092.9,396.7,-0.75542,0.00024,5.62149]
[1780534599531,71.7,63092.9,396.7,-0.75542,0.00024,5.62149]
[1780534599858,71.7,63092.9,396.7,-0.75542,0.00024,5.62149]
[1780534599919,71.7,63090.2,396.7,-0.75609,0.00024,5.61302]
[1780534600774,71.69,63091.1,396.7,-0.75587,0.00024,5.61576]
[1780534601313,71.69,63091.1,396.7,-0.75587,0.00024,5.61576]
[1780534601776,71.69,63086.2,396.7,-0.75708,0.00024,5.60038]
[1780534602959,71.69,63082.2,396.7,-0.75806,0.00024,5.58772]
[1780534603790,71.69,63086.96,396.7,-0.75691,0.00024,5.6025]
[1780534604557,71.69,63086.96,396.7,-0.75691,0.00024,5.6025]
[1780534604801,71.68,63070.46,396.7,-0.76093,0.00024,5.55052]
[1780534605827,71.68,63075.63,396.7,-0.75969,0.00024,5.56668]
[1780534606832,71.68,63075.63,396.7,-0.75969,0.00024,5.56668]
[1780534606838,71.68,63096.17,396.7,-0.75468,0.00025,5.63092]
[1780534607845,71.68,63105.2,396.7,-0.75247,0.00025,5.65891]
[1780534608261,71.68,63105.2,396.7,-0.75247,0.00025,5.65891]
[1780534608737,71.68,63105.2,396.7,-0.75247,0.00025,5.65891]
[1780534608852,71.68,63121.95,396.7,-0.74832,0.00025,5.71062]
[1780534609675,71.68,63121.95,396.7,-0.74832,0.00025,5.71062]
[1780534609859,71.68,63123.29,396.7,-0.74798,0.00025,5.71478]
[1780534610481,71.68,63123.29,396.7,-0.74798,0.00025,5.71478]
[1780534610866,71.68,63119.4,396.7,-0.74895,0.00025,5.70284]
[1780534611873,71.68,63117.45,396.7,-0.74943,0.00025,5.69686]
[1780534612880,71.68,63120.2,396.7,-0.74875,0.00025,5.70533]
[1780534613887,71.68,63118.78,396.7,-0.7491,0.00025,5.70098]
[1780534614894,71.7,63112.75,396.7,-0.75054,0.00025,5.68303]
[1780534615274,71.7,63112.75,396.7,-0.75054,0.00025,5.68303]
[1780534615903,71.71,63101.29,396.7,-0.75334,0.00025,5.64793]
[1780534616910,71.71,63084.7,396.7,-0.75738,0.00024,5.59646]
[1780534617917,71.71,63082.92,396.7,-0.75782,0.00024,5.59074]
[1780534618924,71.7,63085.81,396.7,-0.75713,0.00024,5.59965]
[1780534621945,71.69,63079.41,396.7,-0.75872,0.00024,5.57918]
[1780534622952,71.69,63086.24,396.7,-0.75707,0.00024,5.60048]
[1780534623958,71.69,63084.77,396.7,-0.75744,0.00024,5.59575]
[1780534624966,71.68,63079.85,396.7,-0.75864,0.00024,5.58017]
[1780534625973,71.68,63089.48,396.7,-0.75631,0.00024,5.61022]
[1780534626980,71.68,63090.08,396.7,-0.75617,0.00024,5.61202]
[1780534627987,71.68,63040.13,396.7,-0.76822,0.00024,5.45379]
[1780534628996,71.68,63049.3,396.7,-0.76603,0.00024,5.48312]
[1780534630001,71.68,63101.93,396.7,-0.75327,0.00025,5.64884]
[1780534631008,71.69,63087.12,396.7,-0.75685,0.00024,5.60329]
[1780534632133,71.69,63077.69,396.7,-0.75915,0.00024,5.5736]
[1780534633029,71.69,63072.82,396.7,-0.76035,0.00024,5.55809]
[1780534634036,71.68,63075.61,396.7,-0.75968,0.00024,5.56673]
[1780534635043,71.68,63080.28,396.7,-0.75856,0.00024,5.58125]
[1780534635792,71.68,63080.28,396.7,-0.75856,0.00024,5.58125]
[1780534636050,71.67,63074.45,396.7,-0.75999,0.00024,5.56273]
[1780534637057,71.67,63068.36,396.7,-0.76148,0.00024,5.54334]
[1780534638256,71.67,63068.36,396.7,-0.76148,0.00024,5.54334]
[1780534639071,71.66,63074.7,396.7,-0.75996,0.00024,5.56311]
[1780534640087,71.66,63072.68,396.7,-0.76046,0.00024,5.55661]
[1780534640611,71.66,63072.68,396.7,-0.76046,0.00024,5.55661]
[1780534641116,71.66,63063.91,396.7,-0.76259,0.00024,5.52872]
[1780534641343,71.66,63063.91,396.7,-0.76259,0.00024,5.52872]
[1780534642104,71.63,63049.68,396.7,-0.76611,0.00024,5.48219]
[1780534643111,71.6,63038.71,396.7,-0.76882,0.00024,5.44582]
[1780534644124,71.57,63041.86,396.7,-0.76815,0.00024,5.45491]
[1780534645145,71.56,63053.6,396.7,-0.76539,0.00024,5.49184]
[1780534646144,71.55,63075.8,396.7,-0.76004,0.00024,5.56224]
[1780534646514,71.55,63075.8,396.7,-0.76004,0.00024,5.56224]
[1780534647151,71.55,63086.32,396.7,-0.75749,0.00024,5.59522]
[1780534648158,71.55,63090.16,396.7,-0.75656,0.00024,5.60716]
[1780534649165,71.55,63091.02,396.7,-0.75635,0.00024,5.60979]
[1780534649624,71.55,63091.02,396.7,-0.75635,0.00024,5.60979]
[1780534650172,71.54,63094.18,396.7,-0.75558,0.00025,5.61963]
[1780534651180,71.54,63100.95,396.7,-0.75419,0.00025,5.63083]
[1780534652131,71.54,63100.95,396.7,-0.75419,0.00025,5.63083]
[1780534652188,71.56,63110.35,396.7,-0.75182,0.00025,5.66065]
[1780534652735,71.56,63110.35,396.7,-0.75182,0.00025,5.66065]
[1780534652736,71.56,63110.35,396.7,-0.75182,0.00025,5.66065]
[1780534653043,71.56,63110.35,396.7,-0.75182,0.00025,5.66065]
[1780534653195,71.6,63126.8,396.7,-0.74762,0.00025,5.71274]
[1780534653642,71.6,63126.8,396.7,-0.74762,0.00025,5.71274]
[1780534653687,71.6,63126.8,396.7,-0.74762,0.00025,5.71274]
[1780534653994,71.6,63126.8,396.7,-0.74762,0.00025,5.71274]
[1780534654202,71.62,63141.6,396.7,-0.74384,0.00025,5.7587]
[1780534654510,71.62,63141.6,396.7,-0.74384,0.00025,5.7587]
[1780534654749,71.62,63141.6,396.7,-0.74384,0.00025,5.7587]
[1780534655209,71.63,63144.09,396.7,-0.74317,0.00025,5.76677]
[1780534656216,71.65,63139.44,396.7,-0.74429,0.00025,5.75325]
[1780534656813,71.65,63139.44,396.7,-0.74429,0.00025,5.75325]
[1780534656894,71.65,63139.44,396.7,-0.74429,0.00025,5.75325]
[1780534656929,71.65,63139.44,396.7,-0.74429,0.00025,5.75325]
[1780534657202,71.65,63139.44,396.7,-0.74429,0.00025,5.75325]
[1780534657223,71.65,63138.73,396.7,-0.74446,0.00025,5.75116]
[1780534657301,71.65,63138.73,396.7,-0.74446,0.00025,5.75116]
[1780534657303,71.65,63138.73,396.7,-0.74446,0.00025,5.75116]
[1780534658065,71.65,63138.73,396.7,-0.74446,0.00025,5.75116]
[1780534658213,71.65,63138.73,396.7,-0.74446,0.00025,5.75116]
[1780534658275,71.65,63133.14,396.7,-0.74586,0.00025,5.7342]
[1780534659237,71.66,63143.21,396.7,-0.74333,0.00025,5.76491]
[1780534660313,71.66,63145.82,396.7,-0.74266,0.00025,5.77287]
[1780534660314,71.66,63145.82,396.7,-0.74266,0.00025,5.77287]
[1780534662268,71.66,63146.87,396.7,-0.74239,0.00025,5.77615]
[1780534663277,71.66,63141.92,396.7,-0.74363,0.00025,5.76119]
[1780534663313,71.66,63141.92,396.7,-0.74363,0.00025,5.76119]
[1780534663668,71.66,63141.92,396.7,-0.74363,0.00025,5.76119]
[1780534664284,71.66,63139.67,396.7,-0.74419,0.00025,5.75441]
[1780534664560,71.66,63139.67,396.7,-0.74419,0.00025,5.75441]
[1780534664636,71.66,63139.67,396.7,-0.74419,0.00025,5.75441]
[1780534665057,71.66,63139.67,396.7,-0.74419,0.00025,5.75441]
[1780534665242,71.66,63139.67,396.7,-0.74419,0.00025,5.75441]
[1780534665256,71.66,63139.67,396.7,-0.74419,0.00025,5.75441]
[1780534665291,71.67,63127.73,396.7,-0.74718,0.00025,5.71807]
[1780534666300,71.67,63119.21,396.7,-0.74929,0.00025,5.69197]
[1780534666369,71.67,63119.21,396.7,-0.74929,0.00025,5.69197]
[1780534667307,71.68,63104.66,396.7,-0.75284,0.00025,5.64762]
[1780534668315,71.69,63095.87,396.7,-0.75499,0.00025,5.62052]
[1780534669810,71.69,63095.87,396.7,-0.75499,0.00025,5.62052]
[1780534669865,71.68,63093.73,396.7,-0.75554,0.00025,5.61346]
[1780534670329,71.68,63091.95,396.7,-0.75598,0.00024,5.60791]
[1780534671336,71.68,63090.14,396.7,-0.75642,0.00024,5.6022]
[1780534673150,71.67,63093.56,396.7,-0.75562,0.00025,5.61248]
[1780534673350,71.67,63094.55,396.7,-0.75538,0.00025,5.61557]
[1780534675624,71.66,63094.74,396.6,-0.75535,0.00025,5.61595]
[1780534675647,71.66,63094.74,396.6,-0.75535,0.00025,5.61595]
[1780534675723,71.65,63094.89,396.6,-0.75534,0.00025,5.61604]
[1780534676731,71.65,63094.89,396.6,-0.75534,0.00025,5.61604]
[1780534676805,71.66,63096.82,396.6,-0.75483,0.00025,5.62257]
[1780534677691,71.66,63096.82,396.6,-0.75483,0.00025,5.62257]
[1780534677783,71.67,63055.74,396.6,-0.76479,0.00024,5.49324]
[1780534678385,71.67,63095.09,396.6,-0.75524,0.00025,5.61726]
[1780534679392,71.67,63093.79,396.6,-0.75556,0.00025,5.61319]
[1780534680399,71.66,63091.08,396.6,-0.75624,0.00024,5.60461]
[1780534681507,71.66,63091.08,396.6,-0.75624,0.00024,5.60461]
[1780534681810,71.66,63091.08,396.6,-0.75624,0.00024,5.60461]
[1780534681815,71.66,63091.08,396.6,-0.75624,0.00024,5.60461]
[1780534682046,71.66,63091.08,396.6,-0.75624,0.00024,5.60461]
[1780534682126,71.66,63095.68,396.6,-0.75513,0.00025,5.61868]
[1780534682432,71.66,63095.68,396.6,-0.75513,0.00025,5.61868]
[1780534682980,71.66,63095.68,396.6,-0.75513,0.00025,5.61868]
[1780534683023,71.66,63095.68,396.6,-0.75513,0.00025,5.61868]
[1780534683042,71.66,63107.28,396.6,-0.75228,0.00025,5.65473]
[1780534683792,71.66,63107.28,396.6,-0.75228,0.00025,5.65473]
[1780534684104,71.66,63107.28,396.6,-0.75228,0.00025,5.65473]
[1780534684174,71.66,63119.53,396.6,-0.74925,0.00025,5.69252]
[1780534684877,71.66,63119.53,396.6,-0.74925,0.00025,5.69252]
[1780534685149,71.66,63119.53,396.6,-0.74925,0.00025,5.69252]
[1780534685317,71.66,63119.53,396.6,-0.74925,0.00025,5.69252]
[1780534685172,71.66,63120.35,396.6,-0.74903,0.00025,5.69518]
[1780534685569,71.66,63120.35,396.6,-0.74903,0.00025,5.69518]
[1780534685621,71.66,63100.08,396.6,-0.75404,0.00025,5.6325]
[1780534686458,71.62,63092.0,396.6,-0.75616,0.00024,5.60567]
[1780534687658,71.62,63092.0,396.6,-0.75616,0.00024,5.60567]
[1780534687719,71.58,63089.15,396.6,-0.75698,0.00024,5.59524]
[1780534688472,71.58,63091.1,396.6,-0.7565,0.00024,5.60135]
[1780534690486,71.57,63088.89,396.6,-0.75706,0.00024,5.59422]
[1780534692499,71.57,63092.56,396.6,-0.75618,0.00025,5.60549]
[1780534693847,71.57,63092.56,396.6,-0.75618,0.00025,5.60549]
[1780534693867,71.54,63099.25,396.6,-0.75463,0.00025,5.62526]
[1780534694774,71.54,63099.25,396.6,-0.75463,0.00025,5.62526]
[1780534694850,71.54,63112.22,396.6,-0.75143,0.00025,5.66549]
[1780534695690,71.54,63112.22,396.6,-0.75143,0.00025,5.66549]
[1780534695743,71.54,63123.14,396.6,-0.74871,0.00025,5.69929]
[1780534696776,71.54,63123.14,396.6,-0.74871,0.00025,5.69929]
[1780534696780,71.54,63123.14,396.6,-0.74871,0.00025,5.69929]
[1780534696843,71.54,63123.14,396.6,-0.74871,0.00025,5.69929]
[1780534696934,71.54,63123.14,396.6,-0.74871,0.00025,5.69929]
[1780534697258,71.54,63123.2,396.6,-0.74869,0.00025,5.69952]
[1780534697537,71.54,63117.26,396.6,-0.75017,0.00025,5.68122]
[1780534698544,71.54,63113.03,396.6,-0.75123,0.00025,5.66802]
[1780534699551,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534700787,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534700829,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534701253,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534701260,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534701267,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534701312,71.53,63115.03,396.6,-0.75075,0.00025,5.67402]
[1780534701282,71.52,63117.54,396.6,-0.75015,0.00025,5.68149]
[1780534701827,71.52,63138.22,396.6,-0.74499,0.00025,5.74495]
[1780534702468,71.52,63138.22,396.6,-0.74499,0.00025,5.74495]
[1780534702780,71.52,63138.22,396.6,-0.74499,0.00025,5.74495]
[1780534703147,71.52,63146.37,396.6,-0.74294,0.00025,5.76966]
[1780534703507,71.52,63146.37,396.6,-0.74294,0.00025,5.76966]
[1780534703698,71.52,63146.37,396.6,-0.74294,0.00025,5.76966]
[1780534704653,71.52,63146.37,396.6,-0.74294,0.00025,5.76966]
[1780534703812,71.52,63144.5,396.6,-0.74341,0.00025,5.76402]
[1780534705210,71.52,63144.5,396.6,-0.74341,0.00025,5.76402]
[1780534705353,71.52,63144.5,396.6,-0.74341,0.00025,5.76402]
[1780534705301,71.52,63134.89,396.6,-0.74582,0.00025,5.73478]
[1780534707334,71.53,63138.44,396.6,-0.74493,0.00025,5.7457]
[1780534707779,71.53,63138.44,396.6,-0.74493,0.00025,5.7457]
[1780534707839,71.53,63140.83,396.6,-0.74432,0.00025,5.75303]
[1780534708815,71.53,63147.96,396.6,-0.74252,0.00025,5.77473]
[1780534709470,71.53,63147.96,396.6,-0.74252,0.00025,5.77473]
[1780534709713,71.53,63153.2,396.6,-0.7412,0.00025,5.7906]
[1780534710656,71.53,63155.45,396.6,-0.74062,0.00025,5.79741]
[1780534712139,71.53,63155.45,396.6,-0.74062,0.00025,5.79741]
[1780534712443,71.53,63155.45,396.6,-0.74062,0.00025,5.79741]
[1780534712314,71.53,63149.34,396.6,-0.74242,0.00025,5.76914]
[1780534713178,71.53,63149.34,396.6,-0.74242,0.00025,5.76914]
[1780534713193,71.53,63165.69,396.6,-0.73828,0.00025,5.81843]
[1780534713927,71.53,63165.69,396.6,-0.73828,0.00025,5.81843]
[1780534714254,71.53,63174.93,396.6,-0.73593,0.00026,5.84592]
[1780534714538,71.53,63174.93,396.6,-0.73593,0.00026,5.84592]
[1780534714615,71.53,63174.93,396.6,-0.73593,0.00026,5.84592]
[1780534714756,71.53,63174.93,396.6,-0.73593,0.00026,5.84592]
[1780534715217,71.53,63182.01,396.6,-0.73411,0.00026,5.86694]
[1780534715922,71.53,63182.01,396.6,-0.73411,0.00026,5.86694]
[1780534716212,71.53,63182.01,396.6,-0.73411,0.00026,5.86694]
[1780534716301,71.52,63166.89,396.6,-0.73802,0.00025,5.82147]
[1780534717074,71.52,63166.89,396.6,-0.73802,0.00025,5.82147]
[1780534717113,71.52,63161.14,396.6,-0.73948,0.00025,5.80422]
[1780534717709,71.52,63167.41,396.6,-0.73788,0.00025,5.82312]
[1780534719214,71.52,63170.52,396.6,-0.73708,0.00026,5.83249]
[1780534719426,71.52,63170.52,396.6,-0.73708,0.00026,5.83249]
[1780534720216,71.52,63172.78,396.6,-0.7365,0.00026,5.83929]
[1780534720730,71.52,63169.7,396.6,-0.73728,0.00026,5.83015]
[1780534721740,71.52,63169.7,396.6,-0.73728,0.00026,5.83015]
[1780534722744,71.53,63174.23,396.6,-0.73611,0.00026,5.84379]
[1780534723752,71.53,63171.82,396.6,-0.73672,0.00026,5.83666]
[1780534725346,71.53,63169.68,396.6,-0.73726,0.00026,5.83033]
[1780534726134,71.53,63169.68,396.6,-0.73726,0.00026,5.83033]
[1780534726894,71.53,63169.67,396.6,-0.73726,0.00026,5.83037]
[1780534727372,71.53,63169.67,396.6,-0.73726,0.00026,5.83037]
[1780534727378,71.53,63169.67,396.6,-0.73726,0.00026,5.83037]
[1780534727378,71.53,63171.03,396.6,-0.73691,0.00026,5.83448]
[1780534727780,71.53,63140.38,396.6,-0.74467,0.00025,5.74202]
[1780534728787,71.53,63118.95,396.6,-0.75003,0.00025,5.67638]
[1780534729897,71.53,63118.95,396.6,-0.75003,0.00025,5.67638]
[1780534730182,71.54,63116.26,396.6,-0.75069,0.00025,5.66811]
[1780534730737,71.54,63116.26,396.6,-0.75069,0.00025,5.66811]
[1780534730808,71.54,63128.69,396.6,-0.74759,0.00025,5.70646]
[1780534731615,71.54,63128.69,396.6,-0.74759,0.00025,5.70646]
[1780534731813,71.54,63125.89,396.6,-0.74828,0.00025,5.6979]
[1780534732706,71.54,63125.89,396.6,-0.74828,0.00025,5.6979]
[1780534733223,71.54,63125.89,396.6,-0.74828,0.00025,5.6979]
[1780534733325,71.54,63123.61,396.6,-0.74885,0.00025,5.69093]
[1780534733423,71.54,63123.61,396.6,-0.74885,0.00025,5.69093]
[1780534734089,71.54,63125.12,396.6,-0.74847,0.00025,5.69562]
[1780534734755,71.54,63125.12,396.6,-0.74847,0.00025,5.69562]
[1780534734908,71.54,63125.12,396.6,-0.74847,0.00025,5.69562]
[1780534736296,71.54,63125.21,396.6,-0.74844,0.00025,5.69594]
[1780534736361,71.54,63127.28,396.6,-0.74792,0.00025,5.70234]
[1780534736972,71.54,63127.28,396.6,-0.74792,0.00025,5.70234]
[1780534737551,71.54,63126.57,396.6,-0.7481,0.00025,5.70019]
[1780534737556,71.54,63126.57,396.6,-0.7481,0.00025,5.70019]
[1780534737855,71.54,63127.41,396.6,-0.74789,0.00025,5.70275]
[1780534738862,71.54,63133.47,396.6,-0.74637,0.00025,5.72132]
[1780534739474,71.54,63133.47,396.6,-0.74637,0.00025,5.72132]
[1780534739869,71.54,63138.97,396.6,-0.74499,0.00025,5.73814]
[1780534740876,71.55,63141.16,396.6,-0.74443,0.00025,5.7449]
[1780534742354,71.55,63141.16,396.6,-0.74443,0.00025,5.7449]
[1780534741883,71.55,63136.91,396.6,-0.74549,0.00025,5.73205]
[1780534742924,71.55,63136.91,396.6,-0.74549,0.00025,5.73205]
[1780534743342,71.55,63136.91,396.6,-0.74549,0.00025,5.73205]
[1780534743349,71.55,63136.91,396.6,-0.74549,0.00025,5.73205]
[1780534743359,71.55,63145.67,396.6,-0.74329,0.00025,5.75877]
[1780534743996,71.55,63145.67,396.6,-0.74329,0.00025,5.75877]
[1780534744249,71.55,63145.67,396.6,-0.74329,0.00025,5.75877]
[1780534744330,71.55,63145.67,396.6,-0.74329,0.00025,5.75877]
[1780534744340,71.55,63145.67,396.6,-0.74329,0.00025,5.75877]
[1780534744344,71.55,63159.57,396.6,-0.73977,0.00025,5.80075]
[1780534744476,71.55,63159.57,396.6,-0.73977,0.00025,5.80075]
[1780534744489,71.55,63159.57,396.6,-0.73977,0.00025,5.80075]
[1780534744967,71.55,63152.0,396.6,-0.74169,0.00025,5.77789]
[1780534745428,71.55,63152.0,396.6,-0.74169,0.00025,5.77789]
[1780534745699,71.55,63152.0,396.6,-0.74169,0.00025,5.77789]
[1780534745733,71.55,63152.0,396.6,-0.74169,0.00025,5.77789]
[1780534746185,71.55,63152.0,396.6,-0.74169,0.00025,5.77789]
[1780534746220,71.55,63157.9,396.6,-0.7402,0.00025,5.79564]
[1780534746993,71.55,63157.9,396.6,-0.7402,0.00025,5.79564]
[1780534747345,71.55,63157.9,396.6,-0.7402,0.00025,5.79564]
[1780534747412,71.55,63157.9,396.6,-0.7402,0.00025,5.79564]
[1780534747381,71.55,63177.95,396.6,-0.73509,0.00026,5.85557]
[1780534748200,71.55,63177.95,396.6,-0.73509,0.00026,5.85557]
[1780534748297,71.55,63177.95,396.6,-0.73509,0.00026,5.85557]
[1780534748400,71.55,63190.31,396.6,-0.73192,0.00026,5.89206]
[1780534748466,71.55,63190.31,396.6,-0.73192,0.00026,5.89206]
[1780534748686,71.55,63190.31,396.6,-0.73192,0.00026,5.89206]
[1780534748983,71.55,63190.31,396.6,-0.73192,0.00026,5.89206]
[1780534748985,71.55,63190.31,396.6,-0.73192,0.00026,5.89206]
[1780534749196,71.55,63200.36,396.6,-0.72934,0.00026,5.92147]
[1780534749999,71.55,63200.36,396.6,-0.72934,0.00026,5.92147]
[1780534750007,71.54,63203.77,396.6,-0.72846,0.00026,5.93137]
[1780534750954,71.54,63203.77,396.6,-0.72846,0.00026,5.93137]
[1780534751012,71.54,63202.6,396.6,-0.72876,0.00026,5.9279]
[1780534752055,71.54,63202.6,396.6,-0.72876,0.00026,5.9279]
[1780534752095,71.54,63202.6,396.6,-0.72876,0.00026,5.9279]
[1780534752138,71.54,63202.6,396.6,-0.72876,0.00026,5.9279]
[1780534752173,71.54,63202.6,396.6,-0.72876,0.00026,5.9279]
[1780534752200,71.54,63199.24,396.6,-0.72964,0.00026,5.91804]
[1780534753029,71.54,63181.5,396.6,-0.73421,0.00026,5.8658]
[1780534753505,71.54,63181.5,396.6,-0.73421,0.00026,5.8658]
[1780534754036,71.54,63173.57,396.6,-0.73625,0.00026,5.84215]
[1780534754509,71.54,63173.57,396.6,-0.73625,0.00026,5.84215]
[1780534755042,71.53,63176.67,396.6,-0.73546,0.00026,5.85129]
[1780534756145,71.53,63176.67,396.6,-0.73546,0.00026,5.85129]
[1780534756158,71.53,63178.95,396.6,-0.73489,0.00026,5.85797]
[1780534757341,71.53,63171.68,396.6,-0.73674,0.00026,5.83643]
[1780534757807,71.53,63171.68,396.6,-0.73674,0.00026,5.83643]
[1780534758395,71.54,63174.21,396.6,-0.73609,0.00026,5.844]
[1780534759077,71.53,63180.7,396.6,-0.73443,0.00026,5.86325]
[1780534759773,71.53,63180.7,396.6,-0.73443,0.00026,5.86325]
[1780534760241,71.53,63186.46,396.6,-0.73296,0.00026,5.88024]
[1780534761091,71.53,63190.81,396.6,-0.73184,0.00026,5.893]
[1780534761615,71.53,63190.81,396.6,-0.73184,0.00026,5.893]
[1780534762027,71.53,63190.81,396.6,-0.73184,0.00026,5.893]
[1780534762264,71.53,63190.81,396.6,-0.73184,0.00026,5.893]
[1780534762365,71.53,63190.81,396.6,-0.73184,0.00026,5.893]
[1780534762394,71.53,63190.81,396.6,-0.73184,0.00026,5.893]
[1780534762344,71.53,63190.68,396.6,-0.73188,0.00026,5.89254]
[1780534762859,71.53,63190.68,396.6,-0.73188,0.00026,5.89254]
[1780534762874,71.53,63190.68,396.6,-0.73188,0.00026,5.89254]
[1780534763177,71.53,63190.68,396.6,-0.73188,0.00026,5.89254]
[1780534763267,71.53,63190.68,396.6,-0.73188,0.00026,5.89254]
[1780534763286,71.53,63214.23,396.6,-0.72579,0.00026,5.96115]
[1780534763486,71.53,63214.23,396.6,-0.72579,0.00026,5.96115]
[1780534764037,71.53,63214.23,396.6,-0.72579,0.00026,5.96115]
[1780534764431,71.53,63230.3,396.6,-0.72159,0.00026,6.00727]
[1780534764515,71.53,63230.3,396.6,-0.72159,0.00026,6.00727]
[1780534764533,71.53,63230.3,396.6,-0.72159,0.00026,6.00727]
[1780534765121,71.52,63226.2,396.6,-0.72268,0.00026,5.99546]
[1780534766128,71.52,63227.31,396.6,-0.7224,0.00026,5.99855]
[1780534766748,71.52,63227.31,396.6,-0.7224,0.00026,5.99855]
[1780534767135,71.52,63228.56,396.6,-0.72208,0.00026,6.00203]
[1780534768814,71.51,63229.01,396.6,-0.72197,0.00026,6.00323]
[1780534769137,71.51,63229.01,396.6,-0.72197,0.00026,6.00323]
[1780534769142,71.51,63229.01,396.6,-0.72197,0.00026,6.00323]
[1780534769252,71.51,63229.01,396.6,-0.72197,0.00026,6.00323]
[1780534769333,71.51,63233.76,396.6,-0.72073,0.00026,6.01671]
[1780534769851,71.51,63233.76,396.6,-0.72073,0.00026,6.01671]
[1780534770156,71.51,63242.96,396.6,-0.71831,0.00026,6.04274]
[1780534770558,71.51,63242.96,396.6,-0.71831,0.00026,6.04274]
[1780534771457,71.51,63242.96,396.6,-0.71831,0.00026,6.04274]
[1780534771300,71.51,63240.17,396.6,-0.71929,0.00026,6.02512]
[1780534772170,71.51,63230.15,396.6,-0.72193,0.00026,5.99656]
[1780534772614,71.51,63230.15,396.6,-0.72193,0.00026,5.99656]
[1780534773275,71.49,63227.18,396.6,-0.72277,0.00026,5.98745]
[1780534773633,71.49,63227.18,396.6,-0.72277,0.00026,5.98745]
[1780534773674,71.49,63227.18,396.6,-0.72277,0.00026,5.98745]
[1780534773834,71.49,63227.18,396.6,-0.72277,0.00026,5.98745]
[1780534774185,71.48,63205.74,396.6,-0.72837,0.00026,5.92542]
[1780534775145,71.48,63205.74,396.6,-0.72837,0.00026,5.92542]
[1780534775378,71.48,63205.74,396.6,-0.72837,0.00026,5.92542]
[1780534775192,71.48,63203.13,396.6,-0.72905,0.00026,5.91779]
[1780534776199,71.48,63204.36,396.6,-0.72873,0.00026,5.92135]
[1780534776837,71.48,63204.36,396.6,-0.72873,0.00026,5.92135]
[1780534777110,71.48,63204.36,396.6,-0.72873,0.00026,5.92135]
[1780534777206,71.48,63201.54,396.6,-0.72947,0.00026,5.91309]
[1780534778213,71.48,63200.16,396.6,-0.72983,0.00026,5.90901]
[1780534778715,71.48,63200.16,396.6,-0.72983,0.00026,5.90901]
[1780534779220,71.48,63204.47,396.6,-0.72871,0.00026,5.92158]
[1780534779989,71.48,63204.47,396.6,-0.72871,0.00026,5.92158]
[1780534780241,71.48,63219.14,396.6,-0.7249,0.00026,5.96411]
[1780534781465,71.48,63219.14,396.6,-0.7249,0.00026,5.96411]
[1780534781242,71.47,63225.25,396.6,-0.72333,0.00026,5.98133]
[1780534781562,71.47,63225.25,396.6,-0.72333,0.00026,5.98133]
[1780534782248,71.46,63226.16,396.6,-0.72311,0.00026,5.98372]
[1780534783109,71.46,63226.16,396.6,-0.72311,0.00026,5.98372]
[1780534783256,71.46,63228.66,396.6,-0.72246,0.00026,5.99087]
[1780534784263,71.46,63235.76,396.6,-0.72059,0.00026,6.01113]
[1780534785270,71.46,63239.09,396.6,-0.71972,0.00026,6.02058]
[1780534786277,71.46,63240.09,396.6,-0.71946,0.00026,6.0234]
[1780534787082,71.46,63240.09,396.6,-0.71946,0.00026,6.0234]
[1780534787284,71.46,63243.41,396.6,-0.71858,0.00026,6.03278]
[1780534788347,71.46,63243.41,396.6,-0.71858,0.00026,6.03278]
[1780534788409,71.46,63242.87,396.6,-0.71873,0.00026,6.03122]
[1780534788490,71.46,63242.87,396.6,-0.71873,0.00026,6.03122]
[1780534789298,71.45,63240.61,396.6,-0.71933,0.00026,6.02477]
[1780534790268,71.45,63240.61,396.6,-0.71933,0.00026,6.02477]
[1780534790305,71.45,63238.64,396.6,-0.71985,0.00026,6.01913]
[1780534790863,71.45,63238.64,396.6,-0.71985,0.00026,6.01913]
[1780534791090,71.45,63238.64,396.6,-0.71985,0.00026,6.01913]
[1780534791266,71.45,63238.64,396.6,-0.71985,0.00026,6.01913]
[1780534791312,71.45,63232.19,396.6,-0.72156,0.00026,6.00072]
[1780534792092,71.45,63232.19,396.6,-0.72156,0.00026,6.00072]
[1780534792319,71.45,63228.7,396.6,-0.72248,0.00026,5.99069]
[1780534793326,71.45,63232.76,396.6,-0.72141,0.00026,6.00229]
[1780534794333,71.45,63237.16,396.6,-0.72026,0.00026,6.0148]
[1780534794558,71.45,63237.16,396.6,-0.72026,0.00026,6.0148]
[1780534795416,71.45,63237.16,396.6,-0.72026,0.00026,6.0148]
[1780534795341,71.45,63234.34,396.6,-0.721,0.00026,6.00676]
[1780534796348,71.44,63231.48,396.6,-0.72178,0.00026,5.99834]
[1780534797355,71.43,63235.3,396.6,-0.72079,0.00026,6.00907]
[1780534797857,71.43,63235.3,396.6,-0.72079,0.00026,6.00907]
[1780534798362,71.43,63234.16,396.6,-0.72109,0.00026,6.00581]
[1780534799234,71.43,63234.16,396.6,-0.72109,0.00026,6.00581]
[1780534799369,71.43,63236.93,396.6,-0.72036,0.00026,6.01364]
[1780534800376,71.42,63245.44,396.6,-0.71815,0.00026,6.03744]
[1780534801467,71.42,63251.48,396.6,-0.71655,0.00027,6.05445]
[1780534802132,71.42,63251.48,396.6,-0.71655,0.00027,6.05445]
[1780534802382,71.42,63251.48,396.6,-0.71655,0.00027,6.05445]
[1780534802443,71.42,63253.66,396.6,-0.71597,0.00027,6.06055]
[1780534802627,71.42,63253.66,396.6,-0.71597,0.00027,6.06055]
[1780534802702,71.42,63253.66,396.6,-0.71597,0.00027,6.06055]
[1780534803380,71.42,63253.66,396.6,-0.71597,0.00027,6.06055]
[1780534803450,71.42,63242.95,396.6,-0.71881,0.00026,6.0304]
[1780534804094,71.42,63242.95,396.6,-0.71881,0.00026,6.0304]
[1780534804099,71.42,63242.95,396.6,-0.71881,0.00026,6.0304]
[1780534804459,71.42,63241.04,396.6,-0.71931,0.00026,6.02496]
[1780534804620,71.42,63241.04,396.6,-0.71931,0.00026,6.02496]
[1780534805252,71.42,63241.04,396.6,-0.71931,0.00026,6.02496]
[1780534805465,71.42,63230.45,396.6,-0.72211,0.00026,5.99477]
[1780534805898,71.42,63230.45,396.6,-0.72211,0.00026,5.99477]
[1780534806104,71.42,63230.45,396.6,-0.72211,0.00026,5.99477]
[1780534806175,71.42,63230.45,396.6,-0.72211,0.00026,5.99477]
[1780534806472,71.42,63223.37,396.6,-0.72397,0.00026,5.97441]
[1780534807125,71.42,63223.37,396.6,-0.72397,0.00026,5.97441]
[1780534807186,71.42,63223.37,396.6,-0.72397,0.00026,5.97441]
[1780534807480,71.41,63224.97,396.6,-0.72355,0.00026,5.97894]
[1780534808240,71.41,63224.97,396.6,-0.72355,0.00026,5.97894]
[1780534808471,71.41,63224.97,396.6,-0.72355,0.00026,5.97894]
[1780534808491,71.41,63234.56,396.6,-0.72104,0.00026,6.00636]
[1780534808627,71.41,63234.56,396.6,-0.72104,0.00026,6.00636]
[1780534808653,71.41,63234.56,396.6,-0.72104,0.00026,6.00636]
[1780534808654,71.41,63234.56,396.6,-0.72104,0.00026,6.00636]
[1780534809497,71.41,63238.9,396.6,-0.7199,0.00026,6.0187]
[1780534809705,71.41,63238.9,396.6,-0.7199,0.00026,6.0187]
[1780534810367,71.41,63238.9,396.6,-0.7199,0.00026,6.0187]
[1780534810515,71.41,63236.56,396.6,-0.72052,0.00026,6.01203]
[1780534810580,71.41,63236.56,396.6,-0.72052,0.00026,6.01203]
[1780534810585,71.41,63236.56,396.6,-0.72052,0.00026,6.01203]
[1780534811520,71.41,63224.67,396.6,-0.72364,0.00026,5.97797]
[1780534811639,71.41,63224.67,396.6,-0.72364,0.00026,5.97797]
[1780534811842,71.41,63224.67,396.6,-0.72364,0.00026,5.97797]
[1780534811963,71.41,63224.67,396.6,-0.72364,0.00026,5.97797]
[1780534812173,71.41,63224.67,396.6,-0.72364,0.00026,5.97797]
[1780534812231,71.41,63224.67,396.6,-0.72364,0.00026,5.97797]
[1780534812511,71.41,63224.67,396.6,-0.72365,0.00026,5.9779]
[1780534812678,71.41,63224.67,396.6,-0.72365,0.00026,5.9779]
[1780534813214,71.41,63202.01,396.6,-0.72955,0.00026,5.91224]
[1780534813601,71.41,63187.93,396.6,-0.73319,0.00026,5.87081]
[1780534815423,71.41,63187.93,396.6,-0.73319,0.00026,5.87081]
[1780534815477,71.41,63183.54,396.6,-0.73433,0.00026,5.85769]
[1780534816277,71.41,63183.54,396.6,-0.73433,0.00026,5.85769]
[1780534816464,71.41,63186.8,396.6,-0.7335,0.00026,5.86729]
[1780534816829,71.41,63186.8,396.6,-0.7335,0.00026,5.86729]
[1780534817117,71.41,63186.8,396.6,-0.7335,0.00026,5.86729]
[1780534817440,71.41,63186.8,396.6,-0.7335,0.00026,5.86729]
[1780534817519,71.4,63190.56,396.6,-0.73253,0.00026,5.87834]
[1780534818218,71.4,63190.56,396.6,-0.73253,0.00026,5.87834]
[1780534818288,71.4,63192.78,396.6,-0.73197,0.00026,5.88484]
[1780534818805,71.4,63192.78,396.6,-0.73197,0.00026,5.88484]
[1780534818926,71.4,63192.78,396.6,-0.73197,0.00026,5.88484]
[1780534819485,71.4,63192.78,396.6,-0.73197,0.00026,5.88484]
[1780534818939,71.4,63195.79,396.6,-0.73119,0.00026,5.89366]
[1780534819607,71.4,63194.88,396.6,-0.73143,0.00026,5.89098]
[1780534820627,71.4,63188.25,396.6,-0.73314,0.00026,5.87137]
[1780534821904,71.4,63188.25,396.6,-0.73314,0.00026,5.87137]
[1780534821923,71.4,63186.42,396.6,-0.73363,0.00026,5.8658]
[1780534822661,71.4,63186.42,396.6,-0.73363,0.00026,5.8658]
[1780534822749,71.39,63196.53,396.6,-0.73102,0.00026,5.89561]
[1780534823750,71.39,63196.67,396.6,-0.73099,0.00026,5.896]
[1780534824649,71.39,63209.49,396.6,-0.72766,0.00026,5.93346]
[1780534825656,71.39,63207.76,396.6,-0.72811,0.00026,5.92846]
[1780534826663,71.39,63204.14,396.6,-0.72905,0.00026,5.91791]
[1780534828466,71.39,63202.97,396.6,-0.72935,0.00026,5.91449]
[1780534828933,71.39,63202.97,396.6,-0.72935,0.00026,5.91449]
[1780534829181,71.39,63202.97,396.6,-0.72935,0.00026,5.91449]
[1780534829327,71.39,63202.97,396.6,-0.72935,0.00026,5.91449]
[1780534829491,71.39,63201.4,396.6,-0.72976,0.00026,5.90987]
[1780534830179,71.39,63201.4,396.6,-0.72976,0.00026,5.90987]
[1780534830384,71.4,63187.06,396.6,-0.73346,0.00026,5.8677]
[1780534830691,71.4,63181.35,396.6,-0.73493,0.00026,5.85083]
[1780534831725,71.4,63181.35,396.6,-0.73493,0.00026,5.85083]
[1780534832072,71.4,63176.79,396.6,-0.73634,0.00026,5.82756]
[1780534832706,71.4,63168.42,396.6,-0.73848,0.00026,5.80251]
[1780534833954,71.4,63160.27,396.6,-0.74055,0.00025,5.77809]
[1780534834720,71.4,63165.03,396.6,-0.73934,0.00026,5.79244]
[1780534836119,71.4,63167.0,396.6,-0.73883,0.00026,5.79835]
[1780534836913,71.4,63167.0,396.6,-0.73883,0.00026,5.79835]
[1780534836935,71.4,63167.0,396.6,-0.73883,0.00026,5.79835]
[1780534836957,71.4,63167.0,396.6,-0.73883,0.00026,5.79835]
[1780534837283,71.4,63167.0,396.6,-0.73883,0.00026,5.79835]
[1780534837408,71.4,63167.0,396.6,-0.73883,0.00026,5.79835]
[1780534837521,71.41,63163.21,396.6,-0.7398,0.00025,5.78698]
[1780534837901,71.41,63163.21,396.6,-0.7398,0.00025,5.78698]
[1780534838295,71.41,63163.21,396.6,-0.7398,0.00025,5.78698]
[1780534838397,71.41,63151.37,396.6,-0.7428,0.00025,5.75125]
[1780534838752,71.41,63157.22,396.6,-0.74132,0.00025,5.76889]
[1780534839872,71.41,63157.22,396.6,-0.74132,0.00025,5.76889]
[1780534839895,71.4,63161.06,396.6,-0.74035,0.00025,5.78043]
[1780534841169,71.4,63167.62,396.6,-0.73868,0.00026,5.80015]
[1780534842006,71.4,63167.62,396.6,-0.73868,0.00026,5.80015]
[1780534842380,71.4,63167.62,396.6,-0.73868,0.00026,5.80015]
[1780534842469,71.4,63172.02,396.6,-0.73755,0.00026,5.81338]
[1780534842782,71.41,63161.89,396.6,-0.74013,0.00025,5.78302]
[1780534843933,71.41,63161.89,396.6,-0.74013,0.00025,5.78302]
[1780534844344,71.41,63161.89,396.6,-0.74013,0.00025,5.78302]
[1780534844406,71.41,63161.89,396.6,-0.74013,0.00025,5.78302]
[1780534844517,71.41,63160.66,396.6,-0.74045,0.00025,5.77928]
[1780534844999,71.41,63160.66,396.6,-0.74045,0.00025,5.77928]
[1780534845263,71.41,63160.66,396.6,-0.74045,0.00025,5.77928]
[1780534845422,71.4,63184.54,396.6,-0.73434,0.00026,5.85075]
[1780534845844,71.4,63184.54,396.6,-0.73434,0.00026,5.85075]
[1780534846253,71.4,63195.38,396.6,-0.73154,0.00026,5.88274]
[1780534847235,71.4,63195.38,396.6,-0.73154,0.00026,5.88274]
[1780534847269,71.4,63188.95,396.6,-0.73321,0.00026,5.86369]
[1780534848136,71.4,63188.95,396.6,-0.73321,0.00026,5.86369]
[1780534848392,71.4,63188.95,396.6,-0.73321,0.00026,5.86369]
[1780534848536,71.4,63188.95,396.6,-0.73321,0.00026,5.86369]
[1780534848506,71.4,63186.27,396.6,-0.73391,0.00026,5.85569]
[1780534849053,71.4,63186.27,396.6,-0.73391,0.00026,5.85569]
[1780534849056,71.4,63184.11,396.6,-0.73445,0.00026,5.84944]
[1780534850230,71.4,63184.11,396.6,-0.73445,0.00026,5.84944]
[1780534850381,71.4,63184.11,396.6,-0.73445,0.00026,5.84944]
[1780534850449,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534850747,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534850780,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534851028,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534851097,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534851231,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534851270,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534851334,71.4,63188.69,396.6,-0.73328,0.00026,5.86293]
[1780534851451,71.4,63196.87,396.6,-0.73116,0.00026,5.88704]
[1780534851841,71.4,63196.87,396.6,-0.73116,0.00026,5.88704]
[1780534852347,71.4,63196.87,396.6,-0.73116,0.00026,5.88704]
[1780534852424,71.4,63221.82,396.6,-0.72467,0.00026,5.95972]
[1780534852779,71.4,63221.82,396.6,-0.72467,0.00026,5.95972]
[1780534852965,71.4,63221.82,396.6,-0.72467,0.00026,5.95972]
[1780534853333,71.4,63221.82,396.6,-0.72467,0.00026,5.95972]
[1780534853419,71.4,63239.02,396.6,-0.72014,0.00026,6.00899]
[1780534853643,71.4,63239.02,396.6,-0.72014,0.00026,6.00899]
[1780534854176,71.4,63251.96,396.6,-0.71672,0.00027,6.04558]
[1780534855380,71.4,63260.02,396.6,-0.71458,0.00027,6.0681]
[1780534855740,71.4,63260.02,396.6,-0.71458,0.00027,6.0681]
[1780534856435,71.39,63257.19,396.6,-0.71534,0.00027,6.06009]
[1780534857893,71.39,63258.96,396.6,-0.71489,0.00027,6.06492]
[1780534858900,71.39,63257.77,396.6,-0.71521,0.00027,6.06152]
[1780534860534,71.39,63265.47,396.6,-0.71316,0.00027,6.083]
[1780534860642,71.39,63265.47,396.6,-0.71316,0.00027,6.083]
[1780534860689,71.39,63265.47,396.6,-0.71316,0.00027,6.083]
[1780534860721,71.39,63265.47,396.6,-0.71316,0.00027,6.083]
[1780534860785,71.39,63265.47,396.6,-0.71316,0.00027,6.083]
[1780534860994,71.39,63265.47,396.6,-0.71316,0.00027,6.083]
[1780534861321,71.39,63277.44,396.6,-0.70995,0.00027,6.11608]
[1780534862090,71.39,63277.44,396.6,-0.70995,0.00027,6.11608]
[1780534862167,71.39,63277.6,396.6,-0.70991,0.00027,6.1165]
[1780534862653,71.39,63277.6,396.6,-0.70991,0.00027,6.1165]
[1780534863070,71.39,63277.6,396.6,-0.70991,0.00027,6.1165]
[1780534863305,71.38,63276.01,396.6,-0.71035,0.00027,6.11205]
[1780534863707,71.38,63276.01,396.6,-0.71035,0.00027,6.11205]
[1780534863896,71.38,63276.01,396.6,-0.71035,0.00027,6.11205]
[1780534864067,71.38,63276.01,396.6,-0.71035,0.00027,6.11205]
[1780534864479,71.38,63276.01,396.6,-0.71035,0.00027,6.11205]
[1780534864638,71.38,63276.01,396.6,-0.71035,0.00027,6.11205]
[1780534864503,71.38,63274.96,396.6,-0.71064,0.00027,6.10908]
[1780534864986,71.38,63274.96,396.6,-0.71064,0.00027,6.10908]
[1780534865321,71.38,63274.96,396.6,-0.71064,0.00027,6.10908]
[1780534865416,71.38,63279.56,396.6,-0.7094,0.00027,6.12172]
[1780534865694,71.38,63279.56,396.6,-0.7094,0.00027,6.12172]
[1780534866218,71.38,63279.56,396.6,-0.7094,0.00027,6.12172]
[1780534866423,71.38,63279.56,396.6,-0.7094,0.00027,6.12172]
[1780534866468,71.38,63279.56,396.6,-0.7094,0.00027,6.12172]
[1780534866509,71.38,63284.15,396.6,-0.70817,0.00027,6.13425]
[1780534867376,71.38,63284.15,396.6,-0.70817,0.00027,6.13425]
[1780534867471,71.38,63286.54,396.6,-0.70753,0.00027,6.14076]
[1780534868263,71.38,63297.58,396.6,-0.70455,0.00027,6.17068]
[1780534868853,71.38,63297.58,396.6,-0.70455,0.00027,6.17068]
[1780534869596,71.38,63309.56,396.6,-0.7013,0.00027,6.20279]
[1780534869946,71.38,63309.56,396.6,-0.7013,0.00027,6.20279]
[1780534870350,71.38,63309.56,396.6,-0.7013,0.00027,6.20279]
[1780534870516,71.37,63305.01,396.6,-0.70254,0.00027,6.19059]
[1780534871235,71.37,63305.01,396.6,-0.70254,0.00027,6.19059]
[1780534871337,71.37,63292.22,396.6,-0.70602,0.00027,6.15603]
[1780534872244,71.37,63292.22,396.6,-0.70602,0.00027,6.15603]
[1780534872358,71.37,63292.22,396.6,-0.70602,0.00027,6.15603]
[1780534872387,71.37,63292.22,396.6,-0.70602,0.00027,6.15603]
[1780534872429,71.37,63279.57,396.6,-0.70942,0.00027,6.12152]
[1780534873148,71.37,63275.37,396.6,-0.71056,0.00027,6.10991]
[1780534873730,71.37,63275.37,396.6,-0.71056,0.00027,6.10991]
[1780534873753,71.37,63275.37,396.6,-0.71056,0.00027,6.10991]
[1780534874472,71.37,63275.37,396.6,-0.71056,0.00027,6.10991]
[1780534874524,71.37,63275.37,396.6,-0.71056,0.00027,6.10991]
[1780534874547,71.37,63280.97,396.6,-0.70906,0.00027,6.12526]
[1780534875278,71.37,63280.97,396.6,-0.70906,0.00027,6.12526]
[1780534875314,71.37,63279.68,396.6,-0.70941,0.00027,6.12169]
[1780534875938,71.37,63279.68,396.6,-0.70941,0.00027,6.12169]
[1780534876162,71.37,63279.68,396.6,-0.70941,0.00027,6.12169]
[1780534876348,71.37,63279.68,396.6,-0.70941,0.00027,6.12169]
[1780534876450,71.37,63280.25,396.6,-0.70926,0.00027,6.12323]
[1780534877672,71.36,63277.99,396.6,-0.70987,0.00027,6.11696]
[1780534878956,71.36,63277.83,396.6,-0.70992,0.00027,6.11645]
[1780534879232,71.36,63277.83,396.6,-0.70992,0.00027,6.11645]
[1780534879311,71.36,63286.08,396.6,-0.70771,0.00027,6.139]
[1780534879711,71.36,63286.08,396.6,-0.70771,0.00027,6.139]
[1780534880458,71.36,63286.08,396.6,-0.70771,0.00027,6.139]
[1780534880716,71.36,63291.75,396.6,-0.70618,0.00027,6.15439]
[1780534881250,71.36,63291.75,396.6,-0.70618,0.00027,6.15439]
[1780534881291,71.36,63301.1,396.6,-0.70366,0.00027,6.1796]
[1780534882010,71.36,63301.1,396.6,-0.70366,0.00027,6.1796]
[1780534882687,71.36,63301.1,396.6,-0.70366,0.00027,6.1796]
[1780534882222,71.35,63312.33,396.6,-0.70061,0.00027,6.2096]
[1780534882974,71.35,63312.33,396.6,-0.70061,0.00027,6.2096]
[1780534883195,71.35,63312.33,396.6,-0.70061,0.00027,6.2096]
[1780534883197,71.35,63312.33,396.6,-0.70061,0.00027,6.2096]
[1780534883473,71.35,63315.29,396.6,-0.69981,0.00027,6.21741]
[1780534884059,71.35,63315.29,396.6,-0.69981,0.00027,6.21741]
[1780534884077,71.35,63315.29,396.6,-0.69981,0.00027,6.21741]
[1780534884627,71.35,63325.11,396.6,-0.69713,0.00027,6.24326]
[1780534884849,71.35,63325.11,396.6,-0.69713,0.00027,6.24326]
[1780534885665,71.35,63337.32,396.6,-0.69378,0.00028,6.27507]
[1780534886184,71.35,63337.32,396.6,-0.69378,0.00028,6.27507]
[1780534886498,71.35,63337.32,396.6,-0.69378,0.00028,6.27507]
[1780534886607,71.35,63337.32,396.6,-0.69378,0.00028,6.27507]
[1780534886597,71.35,63356.51,396.6,-0.68849,0.00028,6.32422]
[1780534887354,71.35,63356.51,396.6,-0.68849,0.00028,6.32422]
[1780534887486,71.34,63357.36,396.6,-0.68826,0.00028,6.3263]
[1780534888636,71.34,63357.36,396.6,-0.68826,0.00028,6.3263]
[1780534888637,71.34,63340.96,396.6,-0.6928,0.00028,6.28429]
[1780534889535,71.34,63337.81,396.6,-0.69368,0.00028,6.2761]
[1780534889886,71.34,63337.81,396.6,-0.69368,0.00028,6.2761]
[1780534890708,71.34,63337.81,396.6,-0.69368,0.00028,6.2761]
[1780534890427,71.34,63341.92,396.6,-0.69255,0.00028,6.28671]
[1780534891129,71.34,63341.92,396.6,-0.69255,0.00028,6.28671]
[1780534891234,71.34,63341.92,396.6,-0.69255,0.00028,6.28671]
[1780534891353,71.34,63341.92,396.6,-0.69255,0.00028,6.28671]
[1780534891498,71.34,63349.28,396.6,-0.69073,0.00028,6.29612]
[1780534892568,71.34,63349.28,396.6,-0.69073,0.00028,6.29612]
[1780534892622,71.34,63362.6,396.6,-0.68704,0.00028,6.32996]
[1780534893442,71.34,63362.6,396.6,-0.68704,0.00028,6.32996]
[1780534893669,71.34,63365.87,396.6,-0.68613,0.00028,6.33818]
[1780534894527,71.34,63365.87,396.6,-0.68613,0.00028,6.33818]
[1780534894829,71.34,63365.87,396.6,-0.68613,0.00028,6.33818]
[1780534894669,71.34,63365.89,396.6,-0.68613,0.00028,6.33821]
[1780534895471,71.34,63373.07,396.6,-0.68413,0.00028,6.35616]
[1780534896335,71.34,63370.01,396.6,-0.68498,0.00028,6.34853]
[1780534897348,71.34,63363.26,396.6,-0.68686,0.00028,6.33159]
[1780534898353,71.33,63366.85,396.6,-0.68587,0.00028,6.34058]
[1780534900559,71.33,63367.7,396.6,-0.68563,0.00028,6.34272]
[1780534900575,71.33,63367.7,396.6,-0.68563,0.00028,6.34272]
[1780534900630,71.33,63366.32,396.6,-0.68602,0.00028,6.33921]
[1780534900952,71.33,63366.32,396.6,-0.68602,0.00028,6.33921]
[1780534901453,71.33,63366.32,396.6,-0.68602,0.00028,6.33921]
[1780534901506,71.33,63359.35,396.6,-0.68796,0.00028,6.32162]
[1780534902222,71.33,63359.35,396.6,-0.68796,0.00028,6.32162]
[1780534902533,71.33,63364.53,396.6,-0.68652,0.00028,6.33468]
[1780534902889,71.33,63364.53,396.6,-0.68652,0.00028,6.33468]
[1780534903630,71.33,63346.26,396.6,-0.69159,0.00028,6.28819]
[1780534904645,71.33,63346.26,396.6,-0.69159,0.00028,6.28819]
[1780534904740,71.33,63322.89,396.6,-0.69803,0.00027,6.22731]
[1780534905215,71.33,63322.89,396.6,-0.69803,0.00027,6.22731]
[1780534905515,71.33,63322.89,396.6,-0.69803,0.00027,6.22731]
[1780534905605,71.32,63313.54,396.6,-0.70059,0.00027,6.20252]
[1780534906193,71.32,63313.54,396.6,-0.70059,0.00027,6.20252]
[1780534906535,71.32,63308.43,396.6,-0.70198,0.00027,6.18883]
[1780534907683,71.32,63305.42,396.6,-0.70281,0.00027,6.1807]
[1780534908378,71.32,63305.42,396.6,-0.70281,0.00027,6.1807]
[1780534908436,71.32,63299.98,396.6,-0.70429,0.00027,6.16607]
[1780534909007,71.32,63299.98,396.6,-0.70429,0.00027,6.16607]
[1780534909355,71.32,63299.98,396.6,-0.70429,0.00027,6.16607]
[1780534909440,71.32,63293.61,396.6,-0.70602,0.00027,6.14874]
[1780534910589,71.32,63293.61,396.6,-0.70602,0.00027,6.14874]
[1780534910604,71.32,63293.61,396.6,-0.70602,0.00027,6.14874]
[1780534910741,71.31,63290.28,396.6,-0.70694,0.00027,6.13951]
[1780534911520,71.31,63290.28,396.6,-0.70694,0.00027,6.13951]
[1780534911545,71.31,63284.07,396.6,-0.70862,0.00027,6.12257]
[1780534912450,71.31,63284.07,396.6,-0.70862,0.00027,6.12257]
[1780534912651,71.31,63286.78,396.6,-0.70789,0.00027,6.12999]
[1780534913263,71.31,63286.78,396.6,-0.70789,0.00027,6.12999]
[1780534913473,71.3,63293.84,396.6,-0.70599,0.00027,6.14908]
[1780534914099,71.3,63293.84,396.6,-0.70599,0.00027,6.14908]
[1780534914516,71.3,63293.84,396.6,-0.70599,0.00027,6.14908]
[1780534914721,71.3,63299.67,396.6,-0.70442,0.00027,6.16481]
[1780534914830,71.3,63299.67,396.6,-0.70442,0.00027,6.16481]
[1780534915487,71.3,63296.51,396.6,-0.70527,0.00027,6.15627]
[1780534916494,71.3,63292.77,396.6,-0.7063,0.00027,6.14597]
[1780534919340,71.29,63292.8,396.6,-0.70631,0.00027,6.14592]
[1780534919535,71.29,63292.8,396.6,-0.70631,0.00027,6.14592]
[1780534919751,71.29,63295.86,396.6,-0.70548,0.00027,6.15416]
[1780534920411,71.29,63295.86,396.6,-0.70548,0.00027,6.15416]
[1780534920477,71.29,63295.86,396.6,-0.70548,0.00027,6.15416]
[1780534920677,71.29,63295.86,396.6,-0.70548,0.00027,6.15416]
[1780534920721,71.29,63296.97,396.6,-0.70519,0.00027,6.15713]
[1780534920871,71.29,63296.97,396.6,-0.70519,0.00027,6.15713]
[1780534921122,71.29,63296.97,396.6,-0.70519,0.00027,6.15713]
[1780534921236,71.29,63296.97,396.6,-0.70519,0.00027,6.15713]
[1780534921492,71.29,63296.97,396.6,-0.70519,0.00027,6.15713]
[1780534921541,71.29,63281.98,396.6,-0.70924,0.00027,6.11625]
[1780534922283,71.29,63281.98,396.6,-0.70924,0.00027,6.11625]
[1780534922547,71.29,63269.4,396.6,-0.71262,0.00027,6.08149]
[1780534923158,71.29,63269.4,396.6,-0.71262,0.00027,6.08149]
[1780534923286,71.29,63269.4,396.6,-0.71262,0.00027,6.08149]
[1780534923516,71.29,63269.4,396.6,-0.71262,0.00027,6.08149]
[1780534923778,71.29,63260.69,396.6,-0.71495,0.00027,6.05719]
[1780534924349,71.29,63260.69,396.6,-0.71495,0.00027,6.05719]
[1780534924402,71.29,63260.69,396.6,-0.71495,0.00027,6.05719]
[1780534924572,71.28,63253.93,396.6,-0.71676,0.00027,6.03808]
[1780534925579,71.28,63260.79,396.6,-0.71493,0.00027,6.05735]
[1780534926586,71.28,63267.86,396.6,-0.71305,0.00027,6.077]
[1780534926791,71.28,63267.86,396.6,-0.71305,0.00027,6.077]
[1780534927593,71.28,63263.63,396.6,-0.71419,0.00027,6.06512]
[1780534928602,71.28,63270.27,396.6,-0.71242,0.00027,6.08362]
[1780534929076,71.28,63270.27,396.6,-0.71242,0.00027,6.08362]
[1780534929753,71.28,63270.27,396.6,-0.71242,0.00027,6.08362]
[1780534929609,71.27,63275.94,396.6,-0.71091,0.00027,6.09919]
[1780534929876,71.27,63275.94,396.6,-0.71091,0.00027,6.09919]
[1780534930132,71.27,63275.94,396.6,-0.71091,0.00027,6.09919]
[1780534930616,71.27,63283.45,396.6,-0.70889,0.00027,6.11983]
[1780534931277,71.27,63283.45,396.6,-0.70889,0.00027,6.11983]
[1780534931623,71.27,63285.02,396.6,-0.70847,0.00027,6.12411]
[1780534932008,71.27,63285.02,396.6,-0.70847,0.00027,6.12411]
[1780534932776,71.27,63280.57,396.6,-0.70967,0.00027,6.11188]
[1780534932986,71.27,63280.57,396.6,-0.70967,0.00027,6.11188]
[1780534933639,71.27,63272.48,396.6,-0.71185,0.00027,6.0895]
[1780534933787,71.27,63272.48,396.6,-0.71185,0.00027,6.0895]
[1780534934649,71.27,63271.25,396.6,-0.71219,0.00027,6.08601]
[1780534934938,71.27,63271.25,396.6,-0.71219,0.00027,6.08601]
[1780534935213,71.27,63271.25,396.6,-0.71219,0.00027,6.08601]
[1780534935305,71.27,63271.25,396.6,-0.71219,0.00027,6.08601]
[1780534935432,71.27,63271.25,396.6,-0.71219,0.00027,6.08601]
[1780534935654,71.26,63284.3,396.6,-0.70868,0.00027,6.12196]
[1780534936217,71.26,63284.3,396.6,-0.70868,0.00027,6.12196]
[1780534936571,71.26,63284.3,396.6,-0.70868,0.00027,6.12196]
[1780534936661,71.26,63291.01,396.6,-0.70687,0.00027,6.14028]
[1780534937749,71.26,63291.01,396.6,-0.70687,0.00027,6.14028]
[1780534937668,71.26,63296.52,396.6,-0.70539,0.00027,6.15515]
[1780534938212,71.26,63296.52,396.6,-0.70539,0.00027,6.15515]
[1780534938675,71.26,63298.36,396.6,-0.7049,0.00027,6.16004]
[1780534938861,71.26,63298.36,396.6,-0.7049,0.00027,6.16004]
[1780534939433,71.26,63298.36,396.6,-0.7049,0.00027,6.16004]
[1780534939682,71.25,63307.99,396.6,-0.70229,0.00027,6.18588]
[1780534939884,71.25,63307.99,396.6,-0.70229,0.00027,6.18588]
[1780534940689,71.25,63301.78,396.6,-0.70399,0.00027,6.1691]
[1780534940901,71.25,63301.78,396.6,-0.70399,0.00027,6.1691]
[1780534941200,71.25,63301.78,396.6,-0.70399,0.00027,6.1691]
[1780534941342,71.25,63301.78,396.6,-0.70399,0.00027,6.1691]
[1780534941695,71.25,63292.66,396.6,-0.70647,0.00027,6.14432]
[1780534942192,71.25,63292.66,396.6,-0.70647,0.00027,6.14432]
[1780534942491,71.25,63292.66,396.6,-0.70647,0.00027,6.14432]
[1780534942520,71.25,63292.66,396.6,-0.70647,0.00027,6.14432]
[1780534942703,71.24,63307.72,396.6,-0.70239,0.00027,6.18496]
[1780534943436,71.24,63307.72,396.6,-0.70239,0.00027,6.18496]
[1780534943654,71.24,63307.72,396.6,-0.70239,0.00027,6.18496]
[1780534943738,71.24,63315.24,396.6,-0.70034,0.00027,6.20498]
[1780534943924,71.24,63315.24,396.6,-0.70034,0.00027,6.20498]
[1780534944616,71.24,63315.24,396.6,-0.70034,0.00027,6.20498]
[1780534944733,71.24,63319.45,396.6,-0.6992,0.00027,6.21609]
[1780534945238,71.24,63319.45,396.6,-0.6992,0.00027,6.21609]
[1780534945240,71.24,63319.45,396.6,-0.6992,0.00027,6.21609]
[1780534945242,71.24,63319.45,396.6,-0.6992,0.00027,6.21609]
[1780534945709,71.24,63319.45,396.6,-0.6992,0.00027,6.21609]
[1780534945747,71.24,63312.96,396.6,-0.70098,0.00027,6.19877]
[1780534945839,71.24,63312.96,396.6,-0.70098,0.00027,6.19877]
[1780534945937,71.24,63312.96,396.6,-0.70098,0.00027,6.19877]
[1780534946754,71.23,63305.2,396.6,-0.7031,0.00027,6.17789]
[1780534947760,71.23,63307.88,396.6,-0.70238,0.00027,6.18501]
[1780534948779,71.23,63305.58,396.6,-0.70302,0.00027,6.17875]
[1780534949100,71.23,63305.58,396.6,-0.70302,0.00027,6.17875]
[1780534949792,71.22,63314.34,396.6,-0.70063,0.00027,6.20214]
[1780534949865,71.22,63314.34,396.6,-0.70063,0.00027,6.20214]
[1780534950277,71.22,63314.34,396.6,-0.70063,0.00027,6.20214]
[1780534950744,71.22,63314.34,396.6,-0.70063,0.00027,6.20214]
[1780534950791,71.22,63307.73,396.6,-0.70245,0.00027,6.18437]
[1780534950846,71.22,63307.73,396.6,-0.70245,0.00027,6.18437]
[1780534951795,71.22,63307.73,396.6,-0.70245,0.00027,6.18437]
[1780534951798,71.22,63304.0,396.6,-0.7037,0.00027,6.16466]
[1780534952457,71.22,63304.0,396.6,-0.7037,0.00027,6.16466]
[1780534952463,71.22,63304.0,396.6,-0.7037,0.00027,6.16466]
[1780534952618,71.22,63304.0,396.6,-0.7037,0.00027,6.16466]
[1780534952805,71.21,63312.56,396.6,-0.70138,0.00027,6.18754]
[1780534953137,71.21,63312.56,396.6,-0.70138,0.00027,6.18754]
[1780534953274,71.21,63312.56,396.6,-0.70138,0.00027,6.18754]
[1780534953812,71.21,63322.87,396.6,-0.69856,0.00027,6.21494]
[1780534954819,71.21,63322.71,396.6,-0.69861,0.00027,6.21441]
[1780534955513,71.21,63322.71,396.6,-0.69861,0.00027,6.21441]
[1780534955538,71.21,63322.71,396.6,-0.69861,0.00027,6.21441]
[1780534955636,71.21,63322.71,396.6,-0.69861,0.00027,6.21441]
[1780534955826,71.21,63329.03,396.6,-0.69688,0.00028,6.23102]
[1780534956833,71.2,63350.14,396.6,-0.69106,0.00028,6.2858]
[1780534957577,71.2,63350.14,396.6,-0.69106,0.00028,6.2858]
[1780534957803,71.2,63350.14,396.6,-0.69106,0.00028,6.2858]
[1780534957796,71.2,63350.14,396.6,-0.69107,0.00028,6.28571]
[1780534958718,71.2,63350.14,396.6,-0.69107,0.00028,6.28571]
[1780534958795,71.2,63344.97,396.6,-0.69251,0.00028,6.27232]
[1780534959408,71.2,63344.97,396.6,-0.69251,0.00028,6.27232]
[1780534959500,71.2,63344.23,396.6,-0.69271,0.00028,6.27041]
[1780534960707,71.2,63344.23,396.6,-0.69271,0.00028,6.27041]
[1780534960709,71.19,63333.84,396.6,-0.69559,0.00028,6.24331]
[1780534961356,71.19,63315.74,396.6,-0.70056,0.00027,6.19554]
[1780534962725,71.19,63315.74,396.6,-0.70056,0.00027,6.19554]
[1780534962747,71.19,63317.92,396.6,-0.69997,0.00027,6.20125]
[1780534963675,71.19,63317.92,396.6,-0.69997,0.00027,6.20125]
[1780534963776,71.19,63319.1,396.6,-0.69966,0.00027,6.20434]
[1780534964888,71.18,63315.69,396.6,-0.7006,0.00027,6.19522]
[1780534966374,71.18,63315.69,396.6,-0.7006,0.00027,6.19522]
[1780534966475,71.18,63319.77,396.6,-0.69948,0.00027,6.20603]
[1780534967547,71.18,63319.77,396.6,-0.69948,0.00027,6.20603]
[1780534967659,71.18,63319.77,396.6,-0.69948,0.00027,6.20603]
[1780534967707,71.18,63320.38,396.6,-0.69933,0.00027,6.20754]
[1780534968436,71.18,63320.38,396.6,-0.69933,0.00027,6.20754]
[1780534968776,71.18,63320.38,396.6,-0.69933,0.00027,6.20754]
[1780534968777,71.18,63330.04,396.6,-0.69668,0.00028,6.23299]
[1780534969067,71.18,63330.04,396.6,-0.69668,0.00028,6.23299]
[1780534969495,71.18,63330.04,396.6,-0.69668,0.00028,6.23299]
[1780534969544,71.18,63330.04,396.6,-0.69668,0.00028,6.23299]
[1780534969789,71.17,63343.42,396.6,-0.69299,0.00028,6.26782]
[1780534969924,71.17,63352.64,396.6,-0.69044,0.00028,6.29157]
[1780534970971,71.17,63352.64,396.6,-0.69044,0.00028,6.29157]
[1780534971473,71.17,63352.64,396.6,-0.69044,0.00028,6.29157]
[1780534971527,71.17,63354.61,396.6,-0.6899,0.00028,6.29654]
[1780534972186,71.17,63343.6,396.6,-0.69296,0.00028,6.26812]
[1780534972921,71.17,63343.6,396.6,-0.69296,0.00028,6.26812]
[1780534973301,71.17,63343.6,396.6,-0.69296,0.00028,6.26812]
[1780534973513,71.17,63349.04,396.6,-0.69146,0.00028,6.2821]
[1780534974838,71.16,63352.06,396.6,-0.69064,0.00028,6.28973]
[1780534974983,71.16,63352.06,396.6,-0.69064,0.00028,6.28973]
[1780534975558,71.16,63353.03,396.6,-0.69037,0.00028,6.29221]
[1780534976203,71.16,63353.03,396.6,-0.69037,0.00028,6.29221]
[1780534976816,71.15,63353.85,396.6,-0.69016,0.00028,6.29417]
[1780534976977,71.15,63351.93,396.6,-0.69069,0.00028,6.28925]
[1780534978328,71.15,63351.93,396.6,-0.69069,0.00028,6.28925]
[1780534978522,71.15,63351.93,396.6,-0.69069,0.00028,6.28925]
[1780534978757,71.15,63351.93,396.6,-0.69069,0.00028,6.28925]
[1780534978836,71.15,63351.09,396.6,-0.69093,0.00028,6.28699]
[1780534979334,71.15,63351.09,396.6,-0.69093,0.00028,6.28699]
[1780534979464,71.15,63351.09,396.6,-0.69093,0.00028,6.28699]
[1780534979702,71.15,63351.09,396.6,-0.69093,0.00028,6.28699]
[1780534980443,71.15,63340.77,396.6,-0.6938,0.00028,6.26027]
[1780534981656,71.15,63340.77,396.6,-0.6938,0.00028,6.26027]
[1780534981670,71.14,63341.05,396.6,-0.69373,0.00028,6.26091]
[1780534982124,71.14,63348.24,396.6,-0.69174,0.00028,6.27951]
[1780534982924,71.14,63348.24,396.6,-0.69174,0.00028,6.27951]
[1780534982949,71.14,63348.24,396.6,-0.69174,0.00028,6.27951]
[1780534983288,71.14,63348.24,396.6,-0.69174,0.00028,6.27951]
[1780534983449,71.14,63348.24,396.6,-0.69174,0.00028,6.27951]
[1780534983834,71.14,63352.44,396.6,-0.69058,0.00028,6.29026]
[1780534984399,71.14,63352.44,396.6,-0.69058,0.00028,6.29026]
[1780534984402,71.14,63352.44,396.6,-0.69058,0.00028,6.29026]
[1780534984491,71.14,63375.25,396.6,-0.68422,0.00028,6.34797]
[1780534985101,71.14,63375.25,396.6,-0.68422,0.00028,6.34797]
[1780534985896,71.14,63375.25,396.6,-0.68422,0.00028,6.34797]
[1780534985898,71.14,63375.25,396.6,-0.68422,0.00028,6.34797]
[1780534985625,71.14,63370.82,396.6,-0.68546,0.00028,6.33688]
[1780534986199,71.14,63370.82,396.6,-0.68546,0.00028,6.33688]
[1780534986584,71.14,63370.82,396.6,-0.68546,0.00028,6.33688]
[1780534986686,71.13,63351.32,396.6,-0.69092,0.00028,6.28718]
[1780534987193,71.13,63351.32,396.6,-0.69092,0.00028,6.28718]
[1780534987678,71.13,63349.11,396.6,-0.69154,0.00028,6.28143]
[1780534987974,71.13,63349.11,396.6,-0.69154,0.00028,6.28143]
[1780534988040,71.13,63349.11,396.6,-0.69154,0.00028,6.28143]
[1780534988585,71.13,63349.11,396.6,-0.69154,0.00028,6.28143]
[1780534988695,71.13,63349.11,396.6,-0.69154,0.00028,6.28143]
[1780534988795,71.13,63349.11,396.6,-0.69154,0.00028,6.28143]
[1780534988796,71.13,63365.17,396.6,-0.68707,0.00028,6.32237]
[1780534989649,71.13,63365.17,396.6,-0.68707,0.00028,6.32237]
[1780534989790,71.13,63365.17,396.6,-0.68707,0.00028,6.32237]
[1780534989836,71.13,63365.6,396.6,-0.68695,0.00028,6.32351]
[1780534990581,71.13,63361.87,396.6,-0.68798,0.00028,6.31413]
[1780534991099,71.13,63352.95,396.6,-0.69047,0.00028,6.29132]
[1780534992108,71.13,63352.95,396.6,-0.69047,0.00028,6.29132]
[1780534992584,71.13,63352.95,396.6,-0.69047,0.00028,6.29132]
[1780534992725,71.13,63352.95,396.6,-0.69047,0.00028,6.29132]
[1780534992745,71.13,63356.16,396.6,-0.68958,0.00028,6.29948]
[1780534993386,71.13,63356.16,396.6,-0.68958,0.00028,6.29948]
[1780534993599,71.13,63356.16,396.6,-0.68958,0.00028,6.29948]
[1780534993712,71.13,63356.16,396.6,-0.68958,0.00028,6.29948]
[1780534993808,71.13,63367.68,396.6,-0.68637,0.00028,6.32869]
[1780534994071,71.13,63367.68,396.6,-0.68637,0.00028,6.32869]
[1780534994400,71.13,63367.68,396.6,-0.68637,0.00028,6.32869]
[1780534994753,71.13,63367.68,396.6,-0.68637,0.00028,6.32869]
[1780534994788,71.13,63367.68,396.6,-0.68637,0.00028,6.32869]
[1780534994867,71.12,63373.39,396.6,-0.68478,0.00028,6.343]
[1780534995536,71.12,63373.39,396.6,-0.68478,0.00028,6.343]
[1780534995552,71.12,63359.06,396.6,-0.68879,0.00028,6.30677]
[1780534995895,71.12,63359.06,396.6,-0.68879,0.00028,6.30677]
[1780534996373,71.12,63359.06,396.6,-0.68879,0.00028,6.30677]
[1780534996382,71.12,63359.06,396.6,-0.68879,0.00028,6.30677]
[1780534996601,71.12,63359.06,396.6,-0.68879,0.00028,6.30677]
[1780534996804,71.12,63355.36,396.6,-0.68982,0.00028,6.29729]
[1780534997209,71.12,63355.36,396.6,-0.68982,0.00028,6.29729]
[1780534997413,71.12,63355.36,396.6,-0.68982,0.00028,6.29729]
[1780534997718,71.12,63355.36,396.6,-0.68982,0.00028,6.29729]
[1780534997819,71.12,63343.95,396.6,-0.69299,0.00028,6.26787]
[1780534998079,71.12,63343.95,396.6,-0.69299,0.00028,6.26787]
[1780534998499,71.12,63341.76,396.6,-0.6936,0.00028,6.26214]
[1780534998922,71.12,63341.76,396.6,-0.6936,0.00028,6.26214]
[1780534999581,71.12,63341.76,396.6,-0.6936,0.00028,6.26214]
[1780534999824,71.12,63341.76,396.6,-0.6936,0.00028,6.26214]
[1780534999676,71.11,63347.8,396.6,-0.69194,0.00028,6.27772]
[1780534999947,71.11,63347.8,396.6,-0.69194,0.00028,6.27772]
[1780535000460,71.11,63347.8,396.6,-0.69194,0.00028,6.27772]
[1780535000666,71.11,63360.72,396.6,-0.68835,0.00028,6.3108]
[1780535001504,71.11,63369.95,396.6,-0.68578,0.00028,6.33409]
[1780535002086,71.11,63369.95,396.6,-0.68578,0.00028,6.33409]
[1780535002196,71.11,63369.95,396.6,-0.68578,0.00028,6.33409]
[1780535002257,71.11,63369.95,396.6,-0.68578,0.00028,6.33409]
[1780535002320,71.11,63369.95,396.6,-0.68578,0.00028,6.33409]
[1780535002508,71.11,63369.95,396.6,-0.68578,0.00028,6.33409]
[1780535002816,71.11,63365.85,396.6,-0.68693,0.00028,6.32372]
[1780535003620,71.11,63365.85,396.6,-0.68693,0.00028,6.32372]
[1780535003847,71.11,63354.18,396.6,-0.69018,0.00028,6.294]
[1780535004140,71.11,63354.18,396.6,-0.69018,0.00028,6.294]
[1780535004601,71.11,63354.18,396.6,-0.69018,0.00028,6.294]
[1780535004859,71.11,63337.92,396.6,-0.69469,0.00028,6.25194]
[1780535005056,71.11,63337.92,396.6,-0.69469,0.00028,6.25194]
[1780535005331,71.11,63337.92,396.6,-0.69469,0.00028,6.25194]
[1780535005890,71.11,63329.26,396.6,-0.69708,0.00028,6.22923]
[1780535006320,71.11,63329.26,396.6,-0.69708,0.00028,6.22923]
[1780535006804,71.11,63329.26,396.6,-0.69708,0.00028,6.22923]
[1780535006836,71.11,63329.26,396.6,-0.69708,0.00028,6.22923]
[1780535006827,71.11,63338.56,396.6,-0.69452,0.00028,6.25357]
[1780535007159,71.11,63338.56,396.6,-0.69452,0.00028,6.25357]
[1780535007333,71.11,63338.56,396.6,-0.69452,0.00028,6.25357]
[1780535007698,71.11,63338.56,396.6,-0.69452,0.00028,6.25357]
[1780535007725,71.1,63349.96,396.6,-0.69136,0.00028,6.28308]
[1780535008234,71.1,63349.96,396.6,-0.69136,0.00028,6.28308]
[1780535008627,71.1,63349.96,396.6,-0.69136,0.00028,6.28308]
[1780535008645,71.1,63354.62,396.6,-0.69007,0.00028,6.29502]
[1780535009157,71.1,63354.62,396.6,-0.69007,0.00028,6.29502]
[1780535009176,71.1,63354.62,396.6,-0.69007,0.00028,6.29502]
[1780535009195,71.1,63354.62,396.6,-0.69007,0.00028,6.29502]
[1780535009233,71.1,63346.12,396.6,-0.69243,0.00028,6.27314]
[1780535010235,71.1,63346.12,396.6,-0.69243,0.00028,6.27314]
[1780535010309,71.1,63337.01,396.6,-0.69495,0.00028,6.24944]
[1780535011249,71.1,63333.13,396.6,-0.69625,0.00028,6.22972]
[1780535012785,71.1,63333.13,396.6,-0.69625,0.00028,6.22972]
[1780535012846,71.1,63333.62,396.6,-0.69612,0.00028,6.23097]
[1780535013609,71.1,63333.62,396.6,-0.69612,0.00028,6.23097]
[1780535013708,71.1,63333.62,396.6,-0.69612,0.00028,6.23097]
[1780535013806,71.1,63333.62,396.6,-0.69612,0.00028,6.23097]
[1780535013888,71.1,63333.62,396.6,-0.69612,0.00028,6.23097]
[1780535013908,71.1,63327.62,396.6,-0.69777,0.00028,6.21518]
[1780535014830,71.1,63327.62,396.6,-0.69777,0.00028,6.21518]
[1780535014861,71.1,63327.62,396.6,-0.69777,0.00028,6.21518]
[1780535014876,71.1,63311.11,396.6,-0.70231,0.00027,6.17118]
[1780535015603,71.1,63311.11,396.6,-0.70231,0.00027,6.17118]
[1780535015645,71.1,63299.59,396.6,-0.70546,0.00027,6.14004]
[1780535016285,71.09,63290.11,396.6,-0.70804,0.00027,6.11411]
[1780535017214,71.09,63290.11,396.6,-0.70804,0.00027,6.11411]
[1780535017291,71.09,63290.89,396.6,-0.70783,0.00027,6.11622]
[1780535018800,71.09,63288.85,396.6,-0.70839,0.00027,6.11059]
[1780535019630,71.09,63288.85,396.6,-0.70839,0.00027,6.11059]
[1780535019717,71.09,63288.85,396.6,-0.70839,0.00027,6.11059]
[1780535019813,71.09,63288.85,396.6,-0.70839,0.00027,6.11059]
[1780535019913,71.09,63293.47,396.6,-0.70714,0.00027,6.12322]
[1780535019987,71.09,63293.47,396.6,-0.70714,0.00027,6.12322]
[1780535020691,71.09,63293.47,396.6,-0.70714,0.00027,6.12322]
[1780535020930,71.09,63293.47,396.6,-0.70714,0.00027,6.12322]
[1780535020722,71.09,63305.71,396.6,-0.70381,0.00027,6.1564]
[1780535021365,71.09,63315.14,396.6,-0.70123,0.00027,6.18173]
[1780535022760,71.09,63315.14,396.6,-0.70123,0.00027,6.18173]
[1780535022803,71.09,63315.14,396.6,-0.70123,0.00027,6.18173]
[1780535022893,71.09,63311.81,396.6,-0.70215,0.00027,6.17277]
[1780535023896,71.09,63306.61,396.6,-0.70357,0.00027,6.15877]
[1780535023943,71.09,63306.61,396.6,-0.70357,0.00027,6.15877]
[1780535023999,71.09,63306.61,396.6,-0.70357,0.00027,6.15877]
[1780535024063,71.09,63306.61,396.6,-0.70357,0.00027,6.15877]
[1780535024547,71.08,63307.01,396.6,-0.70347,0.00027,6.15983]
[1780535025091,71.08,63307.01,396.6,-0.70347,0.00027,6.15983]
[1780535025629,71.08,63307.01,396.6,-0.70347,0.00027,6.15983]
[1780535025878,71.08,63307.01,396.6,-0.70347,0.00027,6.15983]
[1780535025934,71.08,63320.93,396.6,-0.69965,0.00027,6.1971]
[1780535026922,71.08,63328.79,396.6,-0.69749,0.00028,6.21791]
[1780535027492,71.08,63314.83,396.6,-0.70133,0.00027,6.18078]
[1780535028150,71.08,63314.83,396.6,-0.70133,0.00027,6.18078]
[1780535028841,71.08,63316.73,396.6,-0.70081,0.00027,6.18585]
[1780535029423,71.08,63319.82,396.6,-0.69997,0.00027,6.19407]
[1780535030430,71.08,63321.75,396.6,-0.69944,0.00027,6.19919]
[1780535031437,71.08,63320.04,396.6,-0.69991,0.00027,6.19464]
[1780535032925,71.08,63328.04,396.6,-0.69771,0.00028,6.21584]
[1780535034459,71.08,63326.58,396.6,-0.69811,0.00028,6.21196]
[1780535035466,71.08,63323.59,396.6,-0.69894,0.00028,6.20397]
[1780535036275,71.08,63323.59,396.6,-0.69894,0.00028,6.20397]
[1780535036803,71.08,63323.59,396.6,-0.69894,0.00028,6.20397]
[1780535036836,71.07,63320.26,396.6,-0.69986,0.00027,6.19507]
[1780535037480,71.07,63352.96,396.6,-0.69083,0.00028,6.28056]
[1780535037995,71.07,63352.96,396.6,-0.69083,0.00028,6.28056]
[1780535038486,71.07,63323.43,396.6,-0.69901,0.00028,6.20335]
[1780535039233,71.07,63323.43,396.6,-0.69901,0.00028,6.20335]
[1780535039937,71.07,63318.32,396.6,-0.70042,0.00027,6.18969]
[1780535040523,71.07,63318.32,396.6,-0.70042,0.00027,6.18969]
[1780535040687,71.07,63318.32,396.6,-0.70042,0.00027,6.18969]
[1780535040782,71.06,63312.94,396.6,-0.7019,0.00027,6.17526]
[1780535041200,71.06,63312.94,396.6,-0.7019,0.00027,6.17526]
[1780535041509,71.06,63299.75,396.6,-0.7055,0.00027,6.13961]
[1780535042080,71.06,63299.75,396.6,-0.7055,0.00027,6.13961]
[1780535042585,71.06,63299.75,396.6,-0.7055,0.00027,6.13961]
[1780535042746,71.06,63299.75,396.6,-0.7055,0.00027,6.13961]
[1780535042775,71.06,63284.48,396.6,-0.70966,0.00027,6.09773]
[1780535043601,71.06,63284.48,396.6,-0.70966,0.00027,6.09773]
[1780535043699,71.06,63253.04,396.6,-0.71811,0.00027,6.00975]
[1780535044413,71.06,63253.04,396.6,-0.71811,0.00027,6.00975]
[1780535044941,71.06,63242.08,396.6,-0.72103,0.00027,5.97851]
[1780535045580,71.06,63241.12,396.6,-0.72128,0.00027,5.97576]
[1780535046831,71.06,63241.12,396.6,-0.72128,0.00027,5.97576]
[1780535046890,71.06,63247.64,396.6,-0.71955,0.00027,5.99444]
[1780535047190,71.06,63247.64,396.6,-0.71955,0.00027,5.99444]
[1780535047200,71.06,63247.64,396.6,-0.71955,0.00027,5.99444]
[1780535047313,71.06,63247.64,396.6,-0.71955,0.00027,5.99444]
[1780535047395,71.06,63247.64,396.6,-0.71955,0.00027,5.99444]
[1780535047569,71.06,63246.06,396.6,-0.71997,0.00027,5.98989]
[1780535048576,71.06,63243.12,396.6,-0.72076,0.00027,5.98142]
[1780535049398,71.06,63243.12,396.6,-0.72076,0.00027,5.98142]
[1780535049583,71.06,63240.26,396.6,-0.72153,0.00027,5.97316]
[1780535050041,71.06,63240.26,396.6,-0.72153,0.00027,5.97316]
[1780535050136,71.06,63240.26,396.6,-0.72153,0.00027,5.97316]
[1780535050424,71.06,63240.26,396.6,-0.72153,0.00027,5.97316]
[1780535050591,71.06,63225.47,396.6,-0.72544,0.00026,5.93046]
[1780535051786,71.06,63225.47,396.6,-0.72544,0.00026,5.93046]
[1780535051808,71.06,63218.42,396.6,-0.7273,0.00026,5.90985]
[1780535052522,71.06,63218.42,396.6,-0.7273,0.00026,5.90985]
[1780535052885,71.06,63218.42,396.6,-0.7273,0.00026,5.90985]
[1780535052975,71.05,63222.97,396.6,-0.72611,0.00026,5.92306]
[1780535053449,71.05,63222.97,396.6,-0.72611,0.00026,5.92306]
[1780535053888,71.05,63222.97,396.6,-0.72611,0.00026,5.92306]
[1780535053936,71.05,63228.49,396.6,-0.72466,0.00026,5.93902]
[1780535054620,71.05,63222.9,396.6,-0.72614,0.00026,5.92269]
[1780535055102,71.05,63222.9,396.6,-0.72614,0.00026,5.92269]
[1780535055248,71.05,63222.9,396.6,-0.72614,0.00026,5.92269]
[1780535055627,71.04,63224.41,396.6,-0.72576,0.00026,5.92698]
[1780535056529,71.04,63224.41,396.6,-0.72576,0.00026,5.92698]
[1780535056739,71.04,63224.41,396.6,-0.72576,0.00026,5.92698]
[1780535057641,71.04,63229.13,396.6,-0.72452,0.00026,5.94053]
[1780535058647,71.04,63232.07,396.6,-0.72375,0.00026,5.94898]
[1780535059655,71.04,63233.51,396.6,-0.72338,0.00026,5.95308]
[1780535060662,71.03,63228.4,396.6,-0.72473,0.00026,5.93825]
[1780535062460,71.03,63227.65,396.6,-0.72494,0.00026,5.93601]
[1780535062472,71.03,63227.65,396.6,-0.72494,0.00026,5.93601]
[1780535062678,71.03,63227.65,396.6,-0.72494,0.00026,5.93601]
[1780535062680,71.03,63227.65,396.6,-0.72494,0.00026,5.93601]
[1780535062682,71.03,63229.78,396.6,-0.72438,0.00026,5.94212]
[1780535063669,71.03,63229.78,396.6,-0.72438,0.00026,5.94212]
[1780535063821,71.03,63229.78,396.6,-0.72438,0.00026,5.94212]
[1780535063824,71.03,63232.81,396.6,-0.72359,0.00026,5.95081]
[1780535064533,71.03,63232.81,396.6,-0.72359,0.00026,5.95081]
[1780535064813,71.03,63232.81,396.6,-0.72359,0.00026,5.95081]
[1780535064979,71.03,63232.81,396.6,-0.72359,0.00026,5.95081]
[1780535064915,71.03,63239.14,396.6,-0.72191,0.00027,5.96901]
[1780535065411,71.03,63239.14,396.6,-0.72191,0.00027,5.96901]
[1780535065420,71.03,63239.14,396.6,-0.72191,0.00027,5.96901]
[1780535065668,71.03,63239.14,396.6,-0.72191,0.00027,5.96901]
[1780535065700,71.03,63239.14,396.6,-0.72191,0.00027,5.96901]
[1780535065944,71.03,63239.14,396.6,-0.72191,0.00027,5.96901]
[1780535065964,71.03,63246.14,396.6,-0.72005,0.00027,5.98906]
[1780535066850,71.03,63246.14,396.6,-0.72005,0.00027,5.98906]
[1780535066952,71.02,63256.95,396.6,-0.71717,0.00027,6.01976]
[1780535067651,71.02,63256.95,396.6,-0.71717,0.00027,6.01976]
[1780535067722,71.02,63265.43,396.6,-0.7149,0.00027,6.04361]
[1780535068208,71.02,63265.43,396.6,-0.7149,0.00027,6.04361]
[1780535070826,71.02,63265.59,396.6,-0.71488,0.00027,6.0439]
[1780535070886,71.01,63265.79,396.6,-0.71483,0.00027,6.04438]
[1780535071932,71.01,63265.79,396.6,-0.71483,0.00027,6.04438]
[1780535071939,71.01,63265.79,396.6,-0.71483,0.00027,6.04438]
[1780535071991,71.01,63260.29,396.6,-0.71656,0.00027,6.01909]
[1780535072087,71.01,63260.29,396.6,-0.71656,0.00027,6.01909]
[1780535072757,71.01,63257.3,396.6,-0.71737,0.00027,6.01054]
[1780535073136,71.01,63257.3,396.6,-0.71737,0.00027,6.01054]
[1780535073881,71.01,63257.3,396.6,-0.71737,0.00027,6.01054]
[1780535073947,71.0,63261.42,396.6,-0.71627,0.00027,6.02211]
[1780535074772,71.0,63266.8,396.6,-0.71483,0.00027,6.0372]
[1780535075877,71.0,63266.8,396.6,-0.71483,0.00027,6.0372]
[1780535075886,71.0,63271.17,396.6,-0.71366,0.00027,6.0494]
[1780535076185,71.0,63271.17,396.6,-0.71366,0.00027,6.0494]
[1780535076790,71.0,63264.03,396.6,-0.71559,0.00027,6.02929]
[1780535077269,71.0,63264.03,396.6,-0.71559,0.00027,6.02929]
[1780535077322,71.0,63264.03,396.6,-0.71559,0.00027,6.02929]
[1780535077797,71.0,63274.24,396.6,-0.71284,0.00027,6.05787]
[1780535078804,70.99,63279.49,396.6,-0.71143,0.00027,6.07245]
[1780535079272,70.99,63279.49,396.6,-0.71143,0.00027,6.07245]
[1780535079812,70.99,63279.36,396.6,-0.71147,0.00027,6.07204]
[1780535081003,70.99,63282.2,396.6,-0.7107,0.00027,6.0799]
[1780535081826,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535082430,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535082789,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535082965,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535083234,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535083238,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535083426,70.99,63283.53,396.6,-0.71034,0.00027,6.08358]
[1780535082983,70.99,63285.7,396.6,-0.70975,0.00027,6.08958]
[1780535083860,70.99,63285.7,396.6,-0.70975,0.00027,6.08958]
[1780535084235,70.99,63285.7,396.6,-0.70975,0.00027,6.08958]
[1780535084001,70.99,63308.9,396.6,-0.70343,0.00027,6.15295]
[1780535084495,70.99,63308.9,396.6,-0.70343,0.00027,6.15295]
[1780535084787,70.99,63308.9,396.6,-0.70343,0.00027,6.15295]
[1780535084942,70.99,63308.9,396.6,-0.70343,0.00027,6.15295]
[1780535085012,70.99,63322.55,396.6,-0.69968,0.00028,6.18952]
[1780535086109,70.99,63322.55,396.6,-0.69968,0.00028,6.18952]
[1780535085857,70.99,63322.0,396.6,-0.69983,0.00028,6.18808]
[1780535086597,70.99,63322.0,396.6,-0.69983,0.00028,6.18808]
[1780535086784,70.99,63322.0,396.6,-0.69983,0.00028,6.18808]
[1780535086883,70.99,63323.35,396.6,-0.69947,0.00028,6.19162]
[1780535087237,70.99,63323.35,396.6,-0.69947,0.00028,6.19162]
[1780535087291,70.99,63323.35,396.6,-0.69947,0.00028,6.19162]
[1780535087644,70.99,63323.35,396.6,-0.69947,0.00028,6.19162]
[1780535087887,70.99,63320.42,396.6,-0.70029,0.00028,6.1837]
[1780535088765,70.99,63320.42,396.6,-0.70029,0.00028,6.1837]
[1780535089121,70.98,63319.74,396.6,-0.70048,0.00028,6.18185]
[1780535089901,70.98,63321.65,396.6,-0.69995,0.00028,6.18691]
[1780535090908,70.98,63324.47,396.6,-0.69918,0.00028,6.19439]
[1780535091305,70.98,63324.47,396.6,-0.69918,0.00028,6.19439]
[1780535092039,70.98,63324.47,396.6,-0.69918,0.00028,6.19439]
[1780535091960,70.98,63327.08,396.6,-0.69847,0.00028,6.20126]
[1780535092989,70.98,63318.94,396.6,-0.70071,0.00028,6.17959]
[1780535093204,70.98,63318.94,396.6,-0.70071,0.00028,6.17959]
[1780535093210,70.98,63318.94,396.6,-0.70071,0.00028,6.17959]
[1780535093216,70.98,63318.94,396.6,-0.70071,0.00028,6.17959]
[1780535093442,70.98,63318.94,396.6,-0.70071,0.00028,6.17959]
[1780535093669,70.98,63318.94,396.6,-0.70071,0.00028,6.17959]
[1780535093929,70.98,63308.87,396.6,-0.70348,0.00027,6.15248]
[1780535094102,70.98,63308.87,396.6,-0.70348,0.00027,6.15248]
[1780535094883,70.98,63308.87,396.6,-0.70348,0.00027,6.15248]
[1780535094936,70.97,63305.23,396.6,-0.70448,0.00027,6.14257]
[1780535095944,70.97,63297.1,396.6,-0.70671,0.00027,6.12035]
[1780535096950,70.97,63292.47,396.6,-0.70798,0.00027,6.1076]
[1780535097957,70.97,63294.39,396.6,-0.70746,0.00027,6.11282]
[1780535098965,70.96,63290.8,396.6,-0.70845,0.00027,6.10288]
[1780535100947,70.96,63290.77,396.6,-0.70846,0.00027,6.10273]
[1780535101042,70.96,63290.77,396.6,-0.70846,0.00027,6.10273]
[1780535101188,70.96,63290.77,396.6,-0.70846,0.00027,6.10273]
[1780535101058,70.96,63286.38,396.6,-0.70966,0.00027,6.09056]
[1780535101386,70.96,63286.38,396.6,-0.70966,0.00027,6.09056]
[1780535101982,70.96,63286.38,396.6,-0.70966,0.00027,6.09056]
[1780535102002,70.96,63283.84,396.6,-0.71036,0.00027,6.08344]
[1780535102334,70.96,63283.84,396.6,-0.71036,0.00027,6.08344]
[1780535102390,70.96,63283.84,396.6,-0.71036,0.00027,6.08344]
[1780535102999,70.96,63268.98,396.6,-0.71437,0.00027,6.04201]
[1780535103180,70.96,63268.98,396.6,-0.71437,0.00027,6.04201]
[1780535103901,70.96,63268.98,396.6,-0.71437,0.00027,6.04201]
[1780535103951,70.96,63268.98,396.6,-0.71437,0.00027,6.04201]
[1780535104020,70.95,63277.49,396.6,-0.71209,0.00027,6.06573]
[1780535105017,70.95,63288.95,396.6,-0.70898,0.00027,6.09745]
[1780535105295,70.95,63288.95,396.6,-0.70898,0.00027,6.09745]
[1780535105352,70.95,63288.95,396.6,-0.70898,0.00027,6.09745]
[1780535105717,70.95,63288.95,396.6,-0.70898,0.00027,6.09745]
[1780535106024,70.95,63301.23,396.6,-0.70564,0.00027,6.13103]
[1780535106294,70.95,63301.23,396.6,-0.70564,0.00027,6.13103]
[1780535106337,70.95,63301.23,396.6,-0.70564,0.00027,6.13103]
[1780535106835,70.95,63301.23,396.6,-0.70564,0.00027,6.13103]
[1780535106890,70.95,63301.23,396.6,-0.70564,0.00027,6.13103]
[1780535107031,70.95,63294.02,396.6,-0.70762,0.00027,6.11122]
[1780535107930,70.95,63294.02,396.6,-0.70762,0.00027,6.11122]
[1780535107968,70.95,63294.02,396.6,-0.70762,0.00027,6.11122]
[1780535108048,70.95,63294.02,396.6,-0.70762,0.00027,6.11122]
[1780535108049,70.95,63287.95,396.6,-0.70927,0.00027,6.09457]
[1780535108341,70.95,63287.95,396.6,-0.70927,0.00027,6.09457]
[1780535108344,70.95,63287.95,396.6,-0.70927,0.00027,6.09457]
[1780535109073,70.95,63283.89,396.6,-0.71036,0.00027,6.08338]
[1780535110846,70.95,63283.76,396.6,-0.7104,0.00027,6.08302]
[1780535111086,70.95,63286.26,396.6,-0.70972,0.00027,6.08994]
[1780535111785,70.95,63286.26,396.6,-0.70972,0.00027,6.08994]
[1780535111798,70.95,63286.26,396.6,-0.70972,0.00027,6.08994]
[1780535112093,70.95,63296.84,396.6,-0.70685,0.00027,6.11896]
[1780535112160,70.95,63296.84,396.6,-0.70685,0.00027,6.11896]
[1780535112476,70.95,63296.84,396.6,-0.70685,0.00027,6.11896]
[1780535112809,70.95,63296.84,396.6,-0.70685,0.00027,6.11896]
[1780535113099,70.94,63306.31,396.6,-0.70427,0.00027,6.14465]
[1780535113688,70.94,63306.31,396.6,-0.70427,0.00027,6.14465]
[1780535113854,70.94,63306.31,396.6,-0.70427,0.00027,6.14465]
[1780535114086,70.94,63306.31,396.6,-0.70427,0.00027,6.14465]
[1780535114118,70.94,63309.45,396.6,-0.70343,0.00027,6.15303]
[1780535114411,70.94,63309.45,396.6,-0.70343,0.00027,6.15303]
[1780535114426,70.94,63309.45,396.6,-0.70343,0.00027,6.15303]
[1780535114859,70.94,63309.45,396.6,-0.70343,0.00027,6.15303]
[1780535114918,70.93,63309.45,396.6,-0.70343,0.00027,6.15296]
[1780535115493,70.93,63309.45,396.6,-0.70343,0.00027,6.15296]
[1780535115916,70.93,63309.45,396.6,-0.70343,0.00027,6.15296]
[1780535116065,70.93,63311.75,396.6,-0.70281,0.00027,6.15909]
[1780535116293,70.93,63311.75,396.6,-0.70281,0.00027,6.15909]
[1780535116374,70.93,63311.75,396.6,-0.70281,0.00027,6.15909]
[1780535116793,70.93,63311.75,396.6,-0.70281,0.00027,6.15909]
[1780535116862,70.93,63311.75,396.6,-0.70281,0.00027,6.15909]
[1780535116939,70.93,63319.3,396.6,-0.70074,0.00028,6.17931]
[1780535117241,70.93,63319.3,396.6,-0.70074,0.00028,6.17931]
[1780535117292,70.93,63325.74,396.6,-0.69897,0.00028,6.19649]
[1780535118145,70.93,63322.04,396.6,-0.69999,0.00028,6.18663]
[1780535119807,70.93,63322.04,396.6,-0.69999,0.00028,6.18663]
[1780535120041,70.93,63322.04,396.6,-0.69999,0.00028,6.18663]
[1780535120122,70.93,63313.95,396.6,-0.70222,0.00027,6.16485]
[1780535120321,70.93,63313.95,396.6,-0.70222,0.00027,6.16485]
[1780535121098,70.92,63316.56,396.6,-0.70151,0.00027,6.1718]
[1780535121885,70.92,63316.56,396.6,-0.70151,0.00027,6.1718]
[1780535122136,70.92,63322.17,396.6,-0.69997,0.00028,6.18679]
[1780535122178,70.92,63322.17,396.6,-0.69997,0.00028,6.18679]
[1780535122192,70.92,63320.03,396.6,-0.70056,0.00028,6.18107]
[1780535123142,70.92,63320.03,396.6,-0.70056,0.00028,6.18107]
[1780535123619,70.92,63320.03,396.6,-0.70056,0.00028,6.18107]
[1780535123905,70.92,63320.03,396.6,-0.70056,0.00028,6.18107]
[1780535124102,70.92,63320.03,396.6,-0.70056,0.00028,6.18107]
[1780535124104,70.92,63320.03,396.6,-0.70056,0.00028,6.18107]
[1780535124126,70.92,63317.09,396.6,-0.70138,0.00027,6.1731]
[1780535124670,70.92,63317.09,396.6,-0.70138,0.00027,6.1731]
[1780535125181,70.92,63317.09,396.6,-0.70138,0.00027,6.1731]
[1780535124772,70.92,63308.64,396.6,-0.7037,0.00027,6.15034]
[1780535125931,70.91,63301.9,396.6,-0.70556,0.00027,6.13191]
[1780535126219,70.91,63312.15,396.6,-0.70275,0.00027,6.15969]
[1780535127404,70.91,63312.15,396.6,-0.70275,0.00027,6.15969]
[1780535127537,70.91,63312.15,396.6,-0.70275,0.00027,6.15969]
[1780535127802,70.91,63312.15,396.6,-0.70275,0.00027,6.15969]
[1780535127972,70.91,63312.15,396.6,-0.70275,0.00027,6.15969]
[1780535127991,70.91,63314.12,396.6,-0.70223,0.00027,6.16486]
[1780535128223,70.91,63314.12,396.6,-0.70223,0.00027,6.16486]
[1780535128905,70.91,63314.12,396.6,-0.70223,0.00027,6.16486]
[1780535129006,70.91,63308.43,396.6,-0.70379,0.00027,6.14944]
[1780535129390,70.91,63308.43,396.6,-0.70379,0.00027,6.14944]
[1780535129987,70.91,63308.43,396.6,-0.70379,0.00027,6.14944]
[1780535130088,70.9,63311.45,396.6,-0.70297,0.00027,6.15754]
[1780535130199,70.9,63311.45,396.6,-0.70297,0.00027,6.15754]
[1780535131131,70.9,63315.7,396.6,-0.70204,0.00028,6.15932]
[1780535131163,70.9,63315.7,396.6,-0.70204,0.00028,6.15932]
[1780535131264,70.9,63315.7,396.6,-0.70204,0.00028,6.15932]
[1780535132156,70.9,63312.32,396.6,-0.70297,0.00027,6.15021]
[1780535133005,70.9,63312.32,396.6,-0.70297,0.00027,6.15021]
[1780535133107,70.9,63305.04,396.6,-0.70498,0.00027,6.13037]
[1780535133227,70.9,63305.04,396.6,-0.70498,0.00027,6.13037]
[1780535133374,70.9,63306.28,396.6,-0.70464,0.00027,6.13374]
[1780535134274,70.89,63298.9,396.6,-0.70667,0.00027,6.11358]
[1780535135621,70.89,63298.9,396.6,-0.70667,0.00027,6.11358]
[1780535135854,70.89,63296.7,396.6,-0.70727,0.00027,6.10749]
[1780535136289,70.89,63298.51,396.6,-0.70678,0.00027,6.11245]
[1780535137289,70.89,63298.51,396.6,-0.70678,0.00027,6.11245]
[1780535137296,70.89,63303.84,396.6,-0.70532,0.00027,6.12697]
[1780535138934,70.89,63303.84,396.6,-0.70532,0.00027,6.12697]
[1780535138959,70.89,63303.84,396.6,-0.70532,0.00027,6.12697]
[1780535139137,70.89,63309.23,396.6,-0.70386,0.00027,6.14151]
[1780535139416,70.89,63309.23,396.6,-0.70386,0.00027,6.14151]
[1780535139493,70.89,63311.97,396.6,-0.7031,0.00027,6.14892]
[1780535140802,70.89,63311.97,396.6,-0.7031,0.00027,6.14892]
[1780535140825,70.89,63315.99,396.6,-0.702,0.00028,6.15972]
[1780535142924,70.88,63316.09,396.6,-0.70198,0.00028,6.15994]
[1780535143021,70.88,63310.47,396.6,-0.70353,0.00027,6.1447]
[1780535143607,70.88,63310.47,396.6,-0.70353,0.00027,6.1447]
[1780535144120,70.88,63310.47,396.6,-0.70353,0.00027,6.1447]
[1780535143697,70.88,63313.99,396.6,-0.70257,0.00027,6.15421]
[1780535144343,70.88,63313.99,396.6,-0.70257,0.00027,6.15421]
[1780535144426,70.88,63313.99,396.6,-0.70257,0.00027,6.15421]
[1780535145744,70.88,63314.47,396.6,-0.70244,0.00028,6.15546]
[1780535145753,70.88,63314.47,396.6,-0.70244,0.00028,6.15546]
[1780535145843,70.88,63313.48,396.6,-0.70272,0.00027,6.15273]
[1780535146432,70.88,63313.48,396.6,-0.70272,0.00027,6.15273]
[1780535147157,70.88,63313.48,396.6,-0.70272,0.00027,6.15273]
[1780535147686,70.87,63313.31,396.6,-0.70277,0.00027,6.15221]
[1780535147717,70.87,63315.35,396.6,-0.70221,0.00028,6.15767]
[1780535148573,70.87,63315.35,396.6,-0.70221,0.00028,6.15767]
[1780535149369,70.88,63315.45,396.6,-0.70218,0.00028,6.15801]
[1780535149731,70.87,63311.53,396.6,-0.70326,0.00027,6.14738]
[1780535150413,70.87,63311.53,396.6,-0.70326,0.00027,6.14738]
[1780535150425,70.87,63311.53,396.6,-0.70326,0.00027,6.14738]
[1780535151070,70.87,63308.45,396.6,-0.70412,0.00027,6.13895]
[1780535151874,70.87,63308.45,396.6,-0.70412,0.00027,6.13895]
[1780535151908,70.87,63317.96,396.6,-0.70151,0.00028,6.16458]
[1780535152408,70.87,63323.49,396.6,-0.69998,0.00028,6.17939]
[1780535153563,70.87,63323.49,396.6,-0.69998,0.00028,6.17939]
[1780535153575,70.87,63319.33,396.6,-0.70112,0.00028,6.16834]
[1780535154422,70.87,63316.22,396.6,-0.70198,0.00028,6.15996]
[1780535155450,70.87,63316.22,396.6,-0.70198,0.00028,6.15996]
[1780535156435,70.87,63310.12,396.6,-0.70366,0.00027,6.14341]
[1780535158107,70.87,63310.12,396.6,-0.70366,0.00027,6.14341]
[1780535158127,70.86,63306.22,396.6,-0.70474,0.00027,6.13275]
[1780535159033,70.86,63306.22,396.6,-0.70474,0.00027,6.13275]
[1780535159098,70.86,63309.68,396.6,-0.7038,0.00027,6.14212]
[1780535159284,70.86,63309.68,396.6,-0.7038,0.00027,6.14212]
[1780535159871,70.86,63309.68,396.6,-0.7038,0.00027,6.14212]
[1780535159972,70.86,63315.38,396.6,-0.70223,0.00028,6.15749]
[1780535160575,70.86,63315.38,396.6,-0.70223,0.00028,6.15749]
[1780535160879,70.86,63315.38,396.6,-0.70223,0.00028,6.15749]
[1780535161154,70.86,63318.97,396.6,-0.70125,0.00028,6.16711]
[1780535161636,70.86,63318.97,396.6,-0.70125,0.00028,6.16711]
[1780535161679,70.86,63318.97,396.6,-0.70125,0.00028,6.16711]
[1780535161816,70.86,63318.97,396.6,-0.70125,0.00028,6.16711]
[1780535161927,70.86,63312.18,396.6,-0.70312,0.00027,6.14882]
[1780535162653,70.86,63312.18,396.6,-0.70312,0.00027,6.14882]
[1780535162891,70.86,63312.18,396.6,-0.70312,0.00027,6.14882]
[1780535163262,70.86,63312.18,396.6,-0.70312,0.00027,6.14882]
[1780535163050,70.86,63316.19,396.6,-0.70202,0.00028,6.15961]
[1780535163488,70.86,63328.14,396.6,-0.69872,0.00028,6.19154]
[1780535164622,70.86,63328.14,396.6,-0.69872,0.00028,6.19154]
[1780535164723,70.86,63334.5,396.6,-0.69696,0.00028,6.20834]
[1780535166155,70.85,63338.2,396.6,-0.69595,0.00028,6.21796]
[1780535166903,70.85,63336.4,396.6,-0.69646,0.00028,6.21315]
[1780535167379,70.85,63336.4,396.6,-0.69646,0.00028,6.21315]
[1780535167767,70.85,63336.4,396.6,-0.69646,0.00028,6.21315]
[1780535167881,70.85,63336.4,396.6,-0.69646,0.00028,6.21315]
[1780535168176,70.85,63331.15,396.6,-0.69792,0.00028,6.19922]
[1780535168429,70.85,63331.15,396.6,-0.69792,0.00028,6.19922]
[1780535169011,70.85,63313.88,396.6,-0.70269,0.00028,6.15303]
[1780535169261,70.85,63313.88,396.6,-0.70269,0.00028,6.15303]
[1780535169310,70.85,63313.88,396.6,-0.70269,0.00028,6.15303]
[1780535169900,70.85,63313.88,396.6,-0.70269,0.00028,6.15303]
[1780535169969,70.84,63311.3,396.6,-0.70341,0.00027,6.14594]
[1780535170646,70.84,63311.3,396.6,-0.70341,0.00027,6.14594]
[1780535170759,70.84,63311.3,396.6,-0.70341,0.00027,6.14594]
[1780535171140,70.84,63311.3,396.6,-0.70341,0.00027,6.14594]
[1780535171174,70.84,63313.32,396.6,-0.70286,0.00028,6.15133]
[1780535171244,70.84,63313.32,396.8,-0.70286,0.00028,6.15133]
[1780535171268,70.84,63313.32,396.8,-0.70286,0.00028,6.15133]
[1780535171292,70.84,63313.32,396.8,-0.70286,0.00028,6.15133]
[1780535172167,70.84,63313.32,396.8,-0.70286,0.00028,6.15133]
[1780535172183,70.84,63311.02,396.8,-0.7035,0.00027,6.14504]
[1780535172764,70.84,63311.02,396.8,-0.7035,0.00027,6.14504]
[1780535173021,70.84,63311.02,396.8,-0.7035,0.00027,6.14504]
[1780535173029,70.84,63311.02,396.8,-0.7035,0.00027,6.14504]
[1780535173064,70.83,63306.35,396.8,-0.70479,0.00027,6.13232]
[1780535173755,70.83,63306.35,396.8,-0.70479,0.00027,6.13232]
[1780535174045,70.83,63306.35,396.8,-0.70479,0.00027,6.13232]
[1780535174143,70.83,63306.35,396.8,-0.70479,0.00027,6.13232]
[1780535174104,70.83,63306.75,396.8,-0.70468,0.00027,6.13337]
[1780535174702,70.83,63306.75,396.8,-0.70468,0.00027,6.13337]
[1780535174775,70.83,63312.38,396.8,-0.70314,0.00027,6.14863]
[1780535175592,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535176412,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535176530,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535176561,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535176568,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535176741,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535177197,70.83,63317.11,396.8,-0.70183,0.00028,6.16145]
[1780535177178,70.83,63321.53,396.8,-0.70062,0.00028,6.17321]
[1780535177488,70.83,63321.53,396.8,-0.70062,0.00028,6.17321]
[1780535177726,70.83,63321.53,396.8,-0.70062,0.00028,6.17321]
[1780535178022,70.83,63321.53,396.8,-0.70062,0.00028,6.17321]
[1780535178210,70.83,63321.53,396.8,-0.70062,0.00028,6.17321]
[1780535178058,70.83,63339.54,396.8,-0.69564,0.00028,6.22094]
[1780535178619,70.83,63347.94,396.8,-0.6933,0.00028,6.24291]
[1780535179331,70.83,63347.94,396.8,-0.6933,0.00028,6.24291]
[1780535180144,70.82,63356.06,396.8,-0.69105,0.00028,6.26383]
[1780535180377,70.82,63356.06,396.8,-0.69105,0.00028,6.26383]
[1780535180725,70.82,63357.05,396.8,-0.69077,0.00028,6.26639]
[1780535181353,70.82,63357.05,396.8,-0.69077,0.00028,6.26639]
[1780535182198,70.82,63348.64,396.8,-0.69313,0.00028,6.24449]
[1780535182646,70.82,63343.41,396.8,-0.69459,0.00028,6.23084]
[1780535183631,70.82,63343.41,396.8,-0.69459,0.00028,6.23084]
[1780535183982,70.82,63343.41,396.8,-0.69459,0.00028,6.23084]
[1780535184789,70.82,63342.65,396.8,-0.69481,0.00028,6.22879]
[1780535185181,70.81,63334.36,396.8,-0.69713,0.00028,6.20684]
[1780535186188,70.81,63334.36,396.8,-0.69713,0.00028,6.20684]
[1780535185686,70.81,63332.61,396.8,-0.69761,0.00028,6.20221]
[1780535186977,70.81,63334.46,396.8,-0.6971,0.00028,6.20707]
[1780535188019,70.81,63341.1,396.8,-0.69527,0.00028,6.22449]
[1780535188429,70.81,63341.1,396.8,-0.69527,0.00028,6.22449]
[1780535189181,70.81,63341.1,396.8,-0.69527,0.00028,6.22449]
[1780535188707,70.81,63340.64,396.8,-0.69539,0.00028,6.22328]
[1780535190175,70.8,63339.83,396.8,-0.69564,0.00028,6.22099]
[1780535190745,70.8,63339.83,396.8,-0.69564,0.00028,6.22099]
[1780535190819,70.8,63339.83,396.8,-0.69564,0.00028,6.22099]
[1780535191035,70.8,63339.83,396.8,-0.69564,0.00028,6.22099]
[1780535191223,70.8,63339.83,396.8,-0.69564,0.00028,6.22099]
[1780535191248,70.8,63349.52,396.8,-0.69316,0.00028,6.23674]
[1780535192199,70.8,63349.52,397.6,-0.69316,0.00028,6.23674]
[1780535192215,70.8,63361.1,397.6,-0.68993,0.00028,6.26664]
[1780535192538,70.8,63361.1,397.6,-0.68993,0.00028,6.26664]
[1780535192735,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535193404,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535193854,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535193889,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535194049,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535194049,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535194061,70.8,63365.21,397.6,-0.68877,0.00028,6.27717]
[1780535194166,70.8,63362.4,397.6,-0.68956,0.00028,6.27003]
[1780535194324,70.8,63362.4,397.6,-0.68956,0.00028,6.27003]
[1780535194934,70.8,63362.4,397.6,-0.68956,0.00028,6.27003]
[1780535194999,70.8,63362.4,397.6,-0.68956,0.00028,6.27003]
[1780535195093,70.79,63373.89,397.6,-0.68633,0.00028,6.29925]
[1780535195658,70.79,63373.89,397.6,-0.68633,0.00028,6.29925]
[1780535195675,70.79,63373.89,397.6,-0.68633,0.00028,6.29925]
[1780535195774,70.79,63377.97,397.6,-0.68518,0.00028,6.30955]
[1780535196625,70.79,63377.97,397.6,-0.68518,0.00028,6.30955]
[1780535196776,70.8,63376.79,397.6,-0.6855,0.00028,6.30665]
[1780535198132,70.8,63373.43,397.6,-0.68644,0.00028,6.29825]
[1780535199095,70.8,63370.33,397.6,-0.68731,0.00028,6.29042]
[1780535200963,70.8,63369.52,397.6,-0.68754,0.00028,6.28837]
[1780535201063,70.8,63369.52,397.6,-0.68754,0.00028,6.28837]
[1780535201155,70.8,63351.08,397.6,-0.69271,0.00028,6.24098]
[1780535201368,70.8,63351.08,397.6,-0.69271,0.00028,6.24098]
[1780535201801,70.8,63351.08,397.6,-0.69271,0.00028,6.24098]
[1780535201814,70.8,63340.9,397.6,-0.69555,0.00028,6.21438]
[1780535202317,70.8,63340.9,397.6,-0.69555,0.00028,6.21438]
[1780535202563,70.8,63340.9,397.6,-0.69555,0.00028,6.21438]
[1780535202804,70.8,63340.9,397.6,-0.69555,0.00028,6.21438]
[1780535202820,70.81,63344.09,397.6,-0.69465,0.00028,6.22283]
[1780535204151,70.81,63344.09,397.6,-0.69465,0.00028,6.22283]
[1780535204172,70.8,63348.4,397.6,-0.69346,0.00028,6.23395]
[1780535204928,70.8,63348.4,397.6,-0.69346,0.00028,6.23395]
[1780535205067,70.8,63348.4,397.6,-0.69346,0.00028,6.23395]
[1780535205087,70.8,63346.75,397.6,-0.69393,0.00028,6.22957]
[1780535205562,70.8,63346.75,397.6,-0.69393,0.00028,6.22957]
[1780535206156,70.8,63346.75,397.6,-0.69393,0.00028,6.22957]
[1780535206206,70.8,63345.74,397.6,-0.69422,0.00028,6.22685]
[1780535206809,70.8,63345.74,397.6,-0.69422,0.00028,6.22685]
[1780535207222,70.8,63345.74,397.6,-0.69422,0.00028,6.22685]
[1780535207245,70.8,63345.74,397.6,-0.69422,0.00028,6.22685]
[1780535207138,70.79,63350.89,397.6,-0.69279,0.00028,6.2402]
[1780535207324,70.79,63350.89,397.6,-0.69279,0.00028,6.2402]
[1780535207759,70.79,63350.89,397.6,-0.69279,0.00028,6.2402]
[1780535208217,70.79,63350.89,397.6,-0.69279,0.00028,6.2402]
[1780535208221,70.79,63350.89,397.6,-0.69279,0.00028,6.2402]
[1780535207858,70.79,63371.52,397.6,-0.687,0.00028,6.2932]
[1780535208811,70.79,63371.52,397.6,-0.687,0.00028,6.2932]
[1780535208868,70.79,63371.52,397.9,-0.687,0.00028,6.2932]
[1780535208927,70.79,63371.52,398.0,-0.687,0.00028,6.2932]
[1780535208978,70.79,63371.52,398.0,-0.687,0.00028,6.2932]
[1780535209154,70.79,63378.18,398.0,-0.68513,0.00028,6.31002]
[1780535209596,70.79,63378.18,399.0,-0.68513,0.00028,6.31002]
[1780535209611,70.79,63378.18,399.2,-0.68513,0.00028,6.31002]
[1780535209634,70.79,63378.18,399.2,-0.68513,0.00028,6.31002]
[1780535210036,70.8,63366.94,399.2,-0.68829,0.00028,6.28161]
[1780535211101,70.8,63366.94,399.2,-0.68829,0.00028,6.28161]
[1780535211120,70.8,63358.84,399.2,-0.69056,0.00028,6.26085]
[1780535211744,70.8,63358.84,399.2,-0.69056,0.00028,6.26085]
[1780535212286,70.8,63362.71,399.2,-0.68947,0.00028,6.2708]
[1780535212720,70.8,63362.71,399.2,-0.68947,0.00028,6.2708]
[1780535212810,70.8,63362.71,399.2,-0.68947,0.00028,6.2708]
[1780535213138,70.8,63362.71,399.2,-0.68947,0.00028,6.2708]
[1780535213238,70.79,63372.8,399.2,-0.68664,0.00028,6.29645]
[1780535213946,70.79,63372.8,399.2,-0.68664,0.00028,6.29645]
[1780535213963,70.79,63377.41,399.2,-0.68534,0.00028,6.30812]
[1780535215128,70.79,63377.41,399.2,-0.68534,0.00028,6.30812]
[1780535215215,70.79,63377.01,399.2,-0.68545,0.00028,6.30714]
[1780535215927,70.8,63375.84,399.2,-0.68578,0.00028,6.30421]
[1780535216933,70.8,63372.81,399.2,-0.68663,0.00028,6.29654]
[1780535218924,70.8,63372.0,399.2,-0.68686,0.00028,6.29451]
[1780535219073,70.8,63372.0,399.2,-0.68686,0.00028,6.29451]
[1780535219083,70.8,63372.0,399.2,-0.68686,0.00028,6.29451]
[1780535219107,70.8,63374.47,399.2,-0.68616,0.00028,6.30079]
[1780535220099,70.8,63374.47,399.2,-0.68616,0.00028,6.30079]
[1780535220198,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535220505,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535220655,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535220847,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535220885,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535221066,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535221103,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535221313,70.8,63388.38,399.2,-0.68223,0.00028,6.33563]
[1780535221223,70.8,63379.22,399.2,-0.68482,0.00028,6.31277]
[1780535222027,70.8,63379.22,399.2,-0.68482,0.00028,6.31277]
[1780535222129,70.8,63359.09,399.2,-0.69048,0.00028,6.26155]
[1780535222559,70.8,63359.09,399.2,-0.69048,0.00028,6.26155]
[1780535222773,70.8,63359.09,399.2,-0.69048,0.00028,6.26155]
[1780535222969,70.8,63359.09,399.2,-0.69048,0.00028,6.26155]
[1780535223165,70.8,63359.09,399.2,-0.69048,0.00028,6.26155]
[1780535223170,70.8,63359.09,399.2,-0.69048,0.00028,6.26155]
[1780535223258,70.8,63337.8,399.2,-0.69643,0.00028,6.20608]
[1780535223453,70.8,63337.8,399.2,-0.69643,0.00028,6.20608]
[1780535224209,70.8,63337.8,399.2,-0.69643,0.00028,6.20608]
[1780535224211,70.8,63337.8,399.2,-0.69643,0.00028,6.20608]
[1780535224278,70.8,63343.2,399.2,-0.69492,0.00028,6.22034]
[1780535224649,70.8,63343.2,399.2,-0.69492,0.00028,6.22034]
[1780535224846,70.8,63343.2,399.2,-0.69492,0.00028,6.22034]
[1780535224996,70.8,63351.67,399.2,-0.69254,0.00028,6.2425]
[1780535225418,70.8,63351.67,399.2,-0.69254,0.00028,6.2425]
[1780535225868,70.8,63351.67,399.2,-0.69254,0.00028,6.2425]
[1780535225934,70.8,63351.67,399.2,-0.69254,0.00028,6.2425]
[1780535226003,70.81,63366.44,399.2,-0.6884,0.00028,6.28058]
[1780535226662,70.81,63366.44,399.2,-0.6884,0.00028,6.28058]
[1780535227010,70.8,63362.49,399.2,-0.68952,0.00028,6.27038]
[1780535227841,70.8,63362.49,399.2,-0.68952,0.00028,6.27038]
[1780535228299,70.8,63356.52,399.2,-0.6912,0.00028,6.25498]
[1780535228867,70.8,63356.52,399.2,-0.6912,0.00028,6.25498]
[1780535229388,70.8,63356.52,399.2,-0.6912,0.00028,6.25498]
[1780535229024,70.8,63354.25,399.2,-0.69184,0.00028,6.24904]
[1780535229882,70.8,63354.25,399.2,-0.69184,0.00028,6.24904]
[1780535230319,70.8,63354.25,399.2,-0.69184,0.00028,6.24904]
[1780535230333,70.8,63349.57,399.2,-0.69315,0.00028,6.23692]
[1780535231092,70.8,63349.57,399.2,-0.69315,0.00028,6.23692]
[1780535231110,70.8,63349.57,399.2,-0.69315,0.00028,6.23692]
[1780535231194,70.8,63353.74,399.2,-0.69197,0.00028,6.24779]
[1780535231507,70.8,63353.74,399.2,-0.69197,0.00028,6.24779]
[1780535231557,70.8,63353.74,399.2,-0.69197,0.00028,6.24779]
[1780535232047,70.8,63342.81,399.2,-0.69502,0.00028,6.21932]
[1780535233331,70.8,63342.81,399.2,-0.69502,0.00028,6.21932]
[1780535233379,70.8,63327.84,399.2,-0.69918,0.00028,6.17976]
[1780535233441,70.8,63327.84,399.2,-0.69918,0.00028,6.17976]
[1780535234338,70.8,63333.98,399.2,-0.69748,0.00028,6.19608]
[1780535234497,70.8,63333.98,399.2,-0.69748,0.00028,6.19608]
[1780535235128,70.8,63333.98,399.2,-0.69748,0.00028,6.19608]
[1780535235231,70.8,63325.66,399.2,-0.69978,0.00028,6.17396]
[1780535235673,70.8,63325.66,399.2,-0.69978,0.00028,6.17396]
[1780535235807,70.8,63325.66,399.2,-0.69978,0.00028,6.17396]
[1780535236180,70.8,63313.24,399.2,-0.70321,0.00028,6.14063]
[1780535237085,70.81,63318.47,399.2,-0.70176,0.00028,6.15483]
[1780535238431,70.81,63319.12,399.2,-0.70157,0.00028,6.1566]
[1780535238464,70.81,63319.12,399.2,-0.70157,0.00028,6.1566]
[1780535238511,70.81,63319.12,399.2,-0.70157,0.00028,6.1566]
[1780535239272,70.81,63328.4,399.2,-0.69901,0.00028,6.18138]
[1780535240106,70.81,63332.91,399.2,-0.69776,0.00028,6.19337]
[1780535241223,70.81,63332.91,399.2,-0.69776,0.00028,6.19337]
[1780535241297,70.81,63331.66,399.2,-0.6981,0.00028,6.19009]
[1780535241432,70.81,63331.66,399.2,-0.6981,0.00028,6.19009]
[1780535241597,70.81,63331.66,399.2,-0.6981,0.00028,6.19009]
[1780535242170,70.81,63331.66,399.2,-0.6981,0.00028,6.19009]
[1780535242279,70.81,63331.66,399.2,-0.6981,0.00028,6.19009]
[1780535242378,70.8,63342.95,399.2,-0.69498,0.00028,6.21975]
[1780535243074,70.8,63342.95,399.2,-0.69498,0.00028,6.21975]
[1780535243334,70.8,63342.95,399.2,-0.69498,0.00028,6.21975]
[1780535243127,70.8,63345.93,399.2,-0.69415,0.00028,6.22755]
[1780535243429,70.8,63345.93,399.2,-0.69415,0.00028,6.22755]
[1780535244132,70.8,63345.93,399.2,-0.69415,0.00028,6.22755]
[1780535244134,70.81,63344.61,399.2,-0.6945,0.00028,6.22421]
[1780535244664,70.81,63344.61,399.2,-0.6945,0.00028,6.22421]
[1780535244795,70.81,63344.61,399.2,-0.6945,0.00028,6.22421]
[1780535245067,70.81,63344.61,399.2,-0.6945,0.00028,6.22421]
[1780535245141,70.81,63337.35,399.2,-0.69652,0.00028,6.2052]
[1780535245601,70.81,63337.35,399.2,-0.69652,0.00028,6.2052]
[1780535246170,70.81,63337.35,399.2,-0.69652,0.00028,6.2052]
[1780535246213,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535246423,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535246974,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535247011,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535247175,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535247276,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535247379,70.81,63335.07,399.2,-0.69715,0.00028,6.19921]
[1780535247367,70.81,63340.27,399.2,-0.6957,0.00028,6.21296]
[1780535247504,70.81,63340.27,399.2,-0.6957,0.00028,6.21296]
[1780535248236,70.81,63340.27,399.2,-0.6957,0.00028,6.21296]
[1780535248345,70.81,63360.45,399.2,-0.69007,0.00028,6.26531]
[1780535248538,70.81,63360.45,399.2,-0.69007,0.00028,6.26531]
[1780535249165,70.81,63360.45,399.2,-0.69007,0.00028,6.26531]
[1780535249252,70.81,63360.45,399.2,-0.69007,0.00028,6.26531]
[1780535249267,70.81,63359.85,399.2,-0.69025,0.00028,6.26371]
[1780535250178,70.81,63369.06,399.2,-0.68767,0.00028,6.28722]
[1780535250499,70.81,63369.06,399.2,-0.68767,0.00028,6.28722]
[1780535250669,70.81,63369.06,399.2,-0.68767,0.00028,6.28722]
[1780535251270,70.81,63369.06,399.2,-0.68767,0.00028,6.28722]
[1780535251371,70.8,63376.73,399.2,-0.68572,0.00028,6.29714]
[1780535251911,70.8,63376.73,399.2,-0.68572,0.00028,6.29714]
[1780535252279,70.8,63376.73,399.2,-0.68572,0.00028,6.29714]
[1780535252347,70.81,63373.02,399.2,-0.68677,0.00028,6.28778]
[1780535252676,70.81,63373.02,399.2,-0.68677,0.00028,6.28778]
[1780535252919,70.81,63373.02,399.2,-0.68677,0.00028,6.28778]
[1780535253091,70.81,63373.02,399.2,-0.68677,0.00028,6.28778]
[1780535253300,70.81,63361.35,399.2,-0.69005,0.00028,6.258]
[1780535254206,70.8,63357.74,399.2,-0.69107,0.00028,6.24866]
[1780535256274,70.8,63358.35,399.2,-0.6909,0.00028,6.25016]
[1780535256356,70.8,63357.22,399.2,-0.69123,0.00028,6.24718]
[1780535257246,70.8,63357.22,399.2,-0.69123,0.00028,6.24718]
[1780535257293,70.8,63348.83,399.2,-0.69357,0.00028,6.22544]
[1780535258237,70.8,63355.02,399.2,-0.69185,0.00028,6.24143]
[1780535258565,70.8,63355.02,399.2,-0.69185,0.00028,6.24143]
[1780535259054,70.8,63355.02,399.2,-0.69185,0.00028,6.24143]
[1780535259243,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535259493,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535259916,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535260090,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535260131,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535260193,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535260316,70.79,63352.66,399.2,-0.69252,0.00028,6.23523]
[1780535260412,70.79,63332.74,399.2,-0.69808,0.00028,6.18294]
[1780535260955,70.79,63332.74,399.2,-0.69808,0.00028,6.18294]
[1780535261427,70.79,63332.74,399.2,-0.69808,0.00028,6.18294]
[1780535261260,70.8,63299.0,399.2,-0.70737,0.00027,6.09203]
[1780535262006,70.8,63299.0,399.2,-0.70737,0.00027,6.09203]
[1780535262267,70.8,63295.16,399.2,-0.70842,0.00027,6.0814]
[1780535262588,70.8,63295.16,399.2,-0.70842,0.00027,6.0814]
[1780535263395,70.8,63295.16,399.2,-0.70842,0.00027,6.0814]
[1780535263274,70.79,63294.02,399.2,-0.70874,0.00027,6.07817]
[1780535263940,70.79,63294.02,399.2,-0.70874,0.00027,6.07817]
[1780535264128,70.79,63294.02,399.2,-0.70874,0.00027,6.07817]
[1780535264172,70.79,63294.02,399.2,-0.70874,0.00027,6.07817]
[1780535264200,70.79,63294.02,399.2,-0.70874,0.00027,6.07817]
[1780535264266,70.79,63294.02,399.2,-0.70874,0.00027,6.07817]
[1780535264281,70.8,63288.03,399.2,-0.71037,0.00027,6.06167]
[1780535265288,70.8,63274.72,399.2,-0.71399,0.00027,6.02454]
[1780535266203,70.8,63274.72,399.2,-0.71399,0.00027,6.02454]
[1780535266208,70.8,63274.72,399.2,-0.71399,0.00027,6.02454]
[1780535266295,70.8,63275.11,399.2,-0.71389,0.00027,6.02558]
[1780535266705,70.8,63275.11,399.2,-0.71389,0.00027,6.02558]
[1780535267302,70.79,63279.26,399.2,-0.71277,0.00027,6.03716]
[1780535267706,70.79,63279.26,399.2,-0.71277,0.00027,6.03716]
[1780535268309,70.79,63284.49,399.2,-0.71135,0.00027,6.05174]
[1780535269316,70.79,63282.27,399.2,-0.71195,0.00027,6.04557]
[1780535269804,70.79,63282.27,399.2,-0.71195,0.00027,6.04557]
[1780535270327,70.79,63285.91,399.2,-0.71097,0.00027,6.0556]
[1780535270894,70.79,63285.91,399.2,-0.71097,0.00027,6.0556]
[1780535271332,70.79,63296.5,399.2,-0.70808,0.00027,6.0849]
[1780535272339,70.79,63302.66,399.2,-0.7064,0.00027,6.10173]
[1780535272737,70.79,63302.66,399.2,-0.7064,0.00027,6.10173]
[1780535273294,70.79,63302.66,399.2,-0.7064,0.00027,6.10173]
[1780535273353,70.78,63302.98,399.2,-0.70632,0.00027,6.10251]
[1780535273697,70.78,63302.98,399.2,-0.70632,0.00027,6.10251]
[1780535273847,70.78,63302.98,399.2,-0.70632,0.00027,6.10251]
[1780535274382,70.78,63306.45,399.2,-0.70538,0.00027,6.11189]
[1780535276376,70.77,63301.4,399.2,-0.70678,0.00027,6.09796]
[1780535277371,70.77,63301.4,399.2,-0.70678,0.00027,6.09796]
[1780535277730,70.77,63301.08,399.2,-0.70688,0.00027,6.09693]
[1780535279397,70.76,63305.62,399.2,-0.70565,0.00027,6.10918]
[1780535280404,70.76,63307.92,399.2,-0.70503,0.00028,6.11538]
[1780535280662,70.76,63307.92,399.2,-0.70503,0.00028,6.11538]
[1780535280776,70.76,63307.92,399.2,-0.70503,0.00028,6.11538]
[1780535281171,70.76,63307.92,399.2,-0.70503,0.00028,6.11538]
[1780535281284,70.76,63307.92,399.2,-0.70503,0.00028,6.11538]
[1780535281425,70.76,63307.92,399.2,-0.70503,0.00028,6.11538]
[1780535281433,70.76,63297.55,399.2,-0.70788,0.00027,6.08689]
[1780535281563,70.76,63297.55,399.2,-0.70788,0.00027,6.08689]
[1780535281861,70.76,63297.55,399.2,-0.70788,0.00027,6.08689]
[1780535282302,70.76,63297.55,399.2,-0.70788,0.00027,6.08689]
[1780535282430,70.76,63290.65,399.2,-0.70976,0.00027,6.06792]
[1780535282570,70.76,63290.65,399.2,-0.70976,0.00027,6.06792]
[1780535282747,70.76,63290.65,399.2,-0.70976,0.00027,6.06792]
[1780535283196,70.76,63290.65,399.2,-0.70976,0.00027,6.06792]
[1780535283437,70.76,63286.26,399.2,-0.71097,0.00027,6.05566]
[1780535283870,70.76,63286.26,399.2,-0.71097,0.00027,6.05566]
[1780535283896,70.76,63286.26,399.2,-0.71097,0.00027,6.05566]
[1780535284008,70.76,63286.26,399.2,-0.71097,0.00027,6.05566]
[1780535284123,70.76,63286.26,399.2,-0.71097,0.00027,6.05566]
[1780535284247,70.76,63286.26,399.2,-0.71097,0.00027,6.05566]
[1780535284444,70.75,63296.85,399.2,-0.70808,0.00027,6.08491]
[1780535285451,70.75,63300.21,399.2,-0.70717,0.00027,6.09408]
[1780535286458,70.75,63295.62,399.2,-0.70843,0.00027,6.08137]
[1780535287465,70.75,63298.61,399.2,-0.70762,0.00027,6.08951]
[1780535288370,70.75,63298.61,399.2,-0.70762,0.00027,6.08951]
[1780535288472,70.74,63302.35,399.2,-0.70661,0.00027,6.09969]
[1780535289096,70.74,63302.35,399.2,-0.70661,0.00027,6.09969]
[1780535289402,70.74,63302.35,399.2,-0.70661,0.00027,6.09969]
[1780535289479,70.74,63297.3,399.2,-0.708,0.00027,6.08573]
[1780535289955,70.74,63297.3,399.2,-0.708,0.00027,6.08573]
[1780535289998,70.74,63297.3,399.2,-0.708,0.00027,6.08573]
[1780535290168,70.74,63297.3,399.2,-0.708,0.00027,6.08573]
[1780535290263,70.74,63297.3,399.2,-0.708,0.00027,6.08573]
[1780535290486,70.74,63280.25,399.2,-0.71265,0.00027,6.03846]
[1780535291493,70.74,63274.0,399.2,-0.71434,0.00027,6.02092]
[1780535292353,70.74,63274.0,399.2,-0.71434,0.00027,6.02092]
[1780535292764,70.74,63274.0,399.2,-0.71435,0.00027,6.02087]
[1780535292954,70.74,63274.0,399.2,-0.71435,0.00027,6.02087]
[1780535293475,70.74,63274.0,399.2,-0.71435,0.00027,6.02087]
[1780535293080,70.74,63273.64,399.2,-0.71445,0.00027,6.01986]
[1780535293539,70.74,63273.64,399.2,-0.71445,0.00027,6.01986]
[1780535294281,70.74,63273.64,399.2,-0.71445,0.00027,6.01986]
[1780535294447,70.73,63286.72,399.2,-0.7109,0.00027,6.05631]
[1780535294744,70.73,63286.72,399.2,-0.7109,0.00027,6.05631]
[1780535294768,70.73,63286.72,399.2,-0.7109,0.00027,6.05631]
[1780535294981,70.73,63286.72,399.2,-0.7109,0.00027,6.05631]
[1780535295409,70.74,63293.11,399.2,-0.70915,0.00027,6.07412]
[1780535295810,70.74,63293.11,399.2,-0.70915,0.00027,6.07412]
[1780535296078,70.74,63293.11,399.2,-0.70915,0.00027,6.07412]
[1780535296180,70.74,63289.7,399.2,-0.71008,0.00027,6.06468]
[1780535297094,70.74,63289.7,399.2,-0.71008,0.00027,6.06468]
[1780535297275,70.74,63289.7,399.2,-0.71008,0.00027,6.06468]
[1780535297377,70.74,63279.24,399.2,-0.71294,0.00027,6.03547]
[1780535298489,70.74,63279.24,399.2,-0.71294,0.00027,6.03547]
[1780535298497,70.74,63279.24,399.2,-0.71294,0.00027,6.03547]
[1780535298232,70.74,63287.03,399.2,-0.71082,0.00027,6.05722]
[1780535298936,70.74,63287.03,399.2,-0.71082,0.00027,6.05722]
[1780535299342,70.73,63293.67,399.2,-0.70901,0.00027,6.07554]
[1780535299779,70.73,63293.67,399.2,-0.70901,0.00027,6.07554]
[1780535299983,70.73,63281.22,399.2,-0.7124,0.00027,6.04098]
[1780535300556,70.73,63274.57,399.2,-0.71421,0.00027,6.02233]
[1780535301563,70.73,63272.1,399.2,-0.71488,0.00027,6.01533]
[1780535302570,70.73,63269.92,399.2,-0.71548,0.00027,6.00912]
[1780535305322,70.73,63270.35,399.2,-0.71537,0.00027,6.01026]
[1780535305468,70.73,63270.35,399.2,-0.71537,0.00027,6.01026]
[1780535305400,70.73,63261.29,399.2,-0.71782,0.00027,5.98449]
[1780535305591,70.72,63255.57,399.2,-0.71937,0.00027,5.9681]
[1780535307301,70.72,63255.57,399.2,-0.71937,0.00027,5.9681]
[1780535307872,70.73,63256.26,399.2,-0.71917,0.00027,5.97026]
[1780535308101,70.73,63256.26,399.2,-0.71917,0.00027,5.97026]
[1780535308298,70.73,63253.07,399.2,-0.72003,0.00027,5.96112]
[1780535309393,70.73,63253.07,399.2,-0.72003,0.00027,5.96112]
[1780535309473,70.72,63256.06,399.2,-0.71924,0.00027,5.96948]
[1780535310274,70.72,63256.06,399.2,-0.71924,0.00027,5.96948]
[1780535310316,70.72,63255.7,399.2,-0.71934,0.00027,5.96845]
[1780535311527,70.73,63255.14,399.2,-0.71948,0.00027,5.96692]
[1780535311633,70.72,63255.5,399.2,-0.71964,0.00027,5.95809]
[1780535312640,70.73,63253.79,399.2,-0.72009,0.00027,5.95327]
[1780535313647,70.73,63250.57,399.2,-0.72095,0.00027,5.94412]
[1780535315650,70.73,63250.53,399.2,-0.72095,0.00027,5.9441]
[1780535315662,70.74,63245.2,399.2,-0.72237,0.00027,5.92884]
[1780535316669,70.74,63241.61,399.2,-0.72332,0.00027,5.91851]
[1780535317676,70.74,63240.65,399.2,-0.72358,0.00027,5.91576]
[1780535319531,70.74,63241.53,399.2,-0.72334,0.00027,5.91834]
[1780535320218,70.74,63241.53,399.2,-0.72334,0.00027,5.91834]
[1780535320237,70.74,63241.53,399.2,-0.72334,0.00027,5.91834]
[1780535320291,70.74,63241.53,399.2,-0.72334,0.00027,5.91834]
[1780535320406,70.74,63241.53,399.2,-0.72334,0.00027,5.91834]
[1780535320627,70.74,63241.44,399.2,-0.72336,0.00027,5.91815]
[1780535321069,70.74,63241.44,399.2,-0.72336,0.00027,5.91815]
[1780535321459,70.74,63241.44,399.2,-0.72336,0.00027,5.91815]
[1780535321483,70.74,63241.44,399.2,-0.72336,0.00027,5.91815]
[1780535321517,70.74,63239.36,399.2,-0.72391,0.00027,5.91211]
[1780535322204,70.74,63239.36,399.2,-0.72391,0.00027,5.91211]
[1780535322341,70.74,63228.03,399.2,-0.72693,0.00027,5.87909]
[1780535323201,70.74,63228.03,399.2,-0.72693,0.00027,5.87909]
[1780535323334,70.74,63228.03,399.2,-0.72693,0.00027,5.87909]
[1780535323343,70.74,63229.94,399.2,-0.72643,0.00027,5.8846]
[1780535323718,70.74,63240.23,399.2,-0.72369,0.00027,5.91452]
[1780535324868,70.74,63245.55,399.2,-0.72227,0.00027,5.92995]
[1780535325735,70.74,63248.1,399.2,-0.72158,0.00027,5.93737]
[1780535327139,70.74,63245.81,399.2,-0.72218,0.00027,5.93084]
[1780535327750,70.75,63243.44,399.2,-0.72281,0.00027,5.92406]
[1780535328554,70.75,63243.44,399.2,-0.72281,0.00027,5.92406]
[1780535329764,70.75,63250.3,399.2,-0.72096,0.00027,5.94397]
[1780535331699,70.75,63249.75,399.2,-0.7211,0.00027,5.94249]
[1780535332156,70.75,63249.75,399.2,-0.7211,0.00027,5.94249]
[1780535332359,70.75,63249.75,399.2,-0.7211,0.00027,5.94249]
[1780535332453,70.76,63245.07,399.2,-0.72234,0.00027,5.92915]
[1780535333226,70.76,63245.07,399.2,-0.72234,0.00027,5.92915]
[1780535333357,70.76,63245.07,399.2,-0.72234,0.00027,5.92915]
[1780535333433,70.76,63232.63,399.2,-0.72566,0.00027,5.893]
[1780535333792,70.76,63241.89,399.2,-0.72319,0.00027,5.91991]
[1780535335249,70.76,63241.89,399.2,-0.72319,0.00027,5.91991]
[1780535335532,70.76,63246.83,399.2,-0.72186,0.00027,5.9343]
[1780535335806,70.76,63245.69,399.2,-0.72216,0.00027,5.93101]
[1780535336867,70.76,63245.69,399.2,-0.72216,0.00027,5.93101]
[1780535336906,70.76,63237.56,399.2,-0.72433,0.00027,5.90752]
[1780535337820,70.76,63235.53,399.2,-0.72488,0.00027,5.90161]
[1780535340562,70.76,63236.4,399.2,-0.72465,0.00027,5.90411]
[1780535341464,70.76,63236.41,399.2,-0.72465,0.00027,5.90411]
[1780535341864,70.76,63236.41,399.2,-0.72465,0.00027,5.90411]
[1780535342144,70.76,63236.41,399.2,-0.72465,0.00027,5.90411]
[1780535342346,70.76,63236.41,399.2,-0.72465,0.00027,5.90411]
[1780535342550,70.76,63236.41,399.2,-0.72465,0.00027,5.90411]
[1780535342553,70.77,63228.62,399.2,-0.72671,0.00027,5.88153]
[1780535343280,70.77,63228.62,399.2,-0.72671,0.00027,5.88153]
[1780535343337,70.77,63222.78,399.2,-0.72826,0.00027,5.8644]
[1780535344566,70.77,63224.66,399.2,-0.72775,0.00027,5.87005]
[1780535344953,70.77,63224.66,399.2,-0.72775,0.00027,5.87005]
[1780535344969,70.77,63231.1,399.2,-0.72604,0.00027,5.88883]
[1780535345953,70.77,63221.03,399.2,-0.72872,0.00026,5.85924]
[1780535346933,70.77,63221.03,399.2,-0.72872,0.00026,5.85924]
[1780535347018,70.77,63221.03,399.2,-0.72872,0.00026,5.85924]
[1780535347042,70.76,63221.51,399.2,-0.7286,0.00026,5.86058]
[1780535348249,70.76,63221.51,399.2,-0.7286,0.00026,5.86058]
[1780535348284,70.77,63214.52,399.2,-0.73044,0.00026,5.84004]
[1780535348657,70.77,63214.52,399.2,-0.73044,0.00026,5.84004]
[1780535348759,70.77,63214.52,399.2,-0.73044,0.00026,5.84004]
[1780535348906,70.77,63214.52,399.2,-0.73044,0.00026,5.84004]
[1780535349412,70.77,63214.52,399.2,-0.73044,0.00026,5.84004]
[1780535349475,70.77,63202.69,399.2,-0.73355,0.00026,5.80495]
[1780535350124,70.77,63199.97,399.2,-0.73426,0.00026,5.79688]
[1780535351527,70.77,63199.97,399.2,-0.73426,0.00026,5.79688]
[1780535351560,70.77,63196.48,399.2,-0.73517,0.00026,5.78646]
[1780535351766,70.77,63196.48,399.2,-0.73517,0.00026,5.78646]
[1780535352017,70.77,63196.48,399.2,-0.73517,0.00026,5.78646]
[1780535352406,70.77,63196.48,399.2,-0.73517,0.00026,5.78646]
[1780535352565,70.77,63184.24,399.2,-0.73835,0.00026,5.74971]
[1780535353570,70.77,63184.24,399.2,-0.73835,0.00026,5.74971]
[1780535352940,70.77,63170.71,399.2,-0.74186,0.00026,5.70858]
[1780535353682,70.77,63170.71,399.2,-0.74186,0.00026,5.70858]
[1780535354570,70.77,63170.71,399.2,-0.74186,0.00026,5.70858]
[1780535353947,70.78,63170.86,399.2,-0.74181,0.00026,5.70918]
[1780535355551,70.78,63170.86,399.2,-0.74181,0.00026,5.70918]
[1780535354958,70.78,63177.87,399.2,-0.73999,0.00026,5.73065]
[1780535356148,70.78,63177.87,399.2,-0.73999,0.00026,5.73065]
[1780535356171,70.78,63177.87,399.2,-0.73999,0.00026,5.73065]
[1780535356541,70.78,63177.87,399.2,-0.73999,0.00026,5.73065]
[1780535356249,70.78,63181.62,399.2,-0.73902,0.00026,5.74194]
[1780535356873,70.78,63181.62,399.2,-0.73902,0.00026,5.74194]
[1780535357413,70.78,63181.62,399.2,-0.73902,0.00026,5.74194]
[1780535357519,70.78,63181.62,399.2,-0.73902,0.00026,5.74194]
[1780535357473,70.78,63173.45,399.2,-0.74113,0.00026,5.71722]
[1780535358462,70.78,63173.45,399.2,-0.74113,0.00026,5.71722]
[1780535358546,70.79,63164.68,399.2,-0.74338,0.00026,5.69058]
[1780535358999,70.79,63164.68,399.2,-0.74338,0.00026,5.69058]
[1780535359421,70.79,63164.68,399.2,-0.74338,0.00026,5.69058]
[1780535359517,70.79,63151.81,399.2,-0.74668,0.00026,5.65105]
[1780535359907,70.79,63151.81,399.2,-0.74668,0.00026,5.65105]
[1780535360355,70.79,63151.81,399.2,-0.74668,0.00026,5.65105]
[1780535360466,70.79,63151.81,399.2,-0.74668,0.00026,5.65105]
[1780535360538,70.79,63149.83,399.2,-0.74718,0.00026,5.64492]
[1780535361142,70.79,63149.83,399.2,-0.74718,0.00026,5.64492]
[1780535361523,70.79,63149.83,399.2,-0.74718,0.00026,5.64492]
[1780535361559,70.8,63137.63,399.2,-0.75027,0.00025,5.60734]
[1780535362087,70.8,63137.63,399.2,-0.75027,0.00025,5.60734]
[1780535362321,70.8,63137.63,399.2,-0.75027,0.00025,5.60734]
[1780535362561,70.8,63137.63,399.2,-0.75027,0.00025,5.60734]
[1780535362342,70.8,63118.17,399.2,-0.75519,0.00025,5.54631]
[1780535362685,70.8,63118.17,399.2,-0.75519,0.00025,5.54631]
[1780535363582,70.81,63111.5,399.2,-0.75684,0.00025,5.5255]
[1780535364415,70.81,63107.1,399.2,-0.75794,0.00025,5.51155]
[1780535364653,70.81,63107.1,399.2,-0.75794,0.00025,5.51155]
[1780535365076,70.81,63107.1,399.2,-0.75794,0.00025,5.51155]
[1780535365186,70.81,63107.1,399.2,-0.75794,0.00025,5.51155]
[1780535365496,70.81,63107.1,399.2,-0.75794,0.00025,5.51155]
[1780535365611,70.81,63107.1,399.2,-0.75794,0.00025,5.51155]
[1780535365527,70.81,63124.05,399.2,-0.75366,0.00025,5.56531]
[1780535366535,70.81,63131.61,399.2,-0.75175,0.00025,5.58906]
[1780535366988,70.81,63131.61,399.2,-0.75175,0.00025,5.58906]
[1780535367210,70.81,63131.61,399.2,-0.75175,0.00025,5.58906]
[1780535367303,70.81,63131.61,399.2,-0.75175,0.00025,5.58906]
[1780535367326,70.81,63123.65,399.2,-0.75376,0.00025,5.5641]
[1780535368221,70.82,63128.72,399.2,-0.75246,0.00025,5.58021]
[1780535369210,70.82,63128.72,399.2,-0.75246,0.00025,5.58021]
[1780535369522,70.82,63128.72,399.2,-0.75246,0.00025,5.58021]
[1780535369223,70.82,63139.93,399.2,-0.74961,0.00025,5.61536]
[1780535370085,70.83,63146.17,399.2,-0.74801,0.00026,5.63487]
[1780535370653,70.83,63146.17,399.2,-0.74801,0.00026,5.63487]
[1780535370720,70.83,63146.17,399.2,-0.74801,0.00026,5.63487]
[1780535371278,70.83,63146.17,399.2,-0.74801,0.00026,5.63487]
[1780535371560,70.83,63146.17,399.2,-0.74801,0.00026,5.63487]
[1780535371619,70.83,63147.93,399.2,-0.74781,0.00026,5.63052]
[1780535371869,70.83,63147.93,399.2,-0.74781,0.00026,5.63052]
[1780535371944,70.83,63147.93,399.2,-0.74781,0.00026,5.63052]
[1780535372045,70.83,63147.93,399.2,-0.74781,0.00026,5.63052]
[1780535372461,70.83,63147.93,399.2,-0.74781,0.00026,5.63052]
[1780535372480,70.83,63150.58,399.2,-0.74713,0.00026,5.63881]
[1780535373634,70.83,63156.66,399.2,-0.74557,0.00026,5.65758]
[1780535373636,70.83,63156.66,399.2,-0.74557,0.00026,5.65758]
[1780535374306,70.83,63156.66,399.2,-0.74557,0.00026,5.65758]
[1780535374494,70.83,63160.58,399.2,-0.74456,0.00026,5.66965]
[1780535375119,70.84,63157.77,399.2,-0.74528,0.00026,5.66105]
[1780535375949,70.84,63157.77,399.2,-0.74528,0.00026,5.66105]
[1780535376243,70.84,63157.77,399.2,-0.74528,0.00026,5.66105]
[1780535376323,70.84,63157.77,399.2,-0.74528,0.00026,5.66105]
[1780535376481,70.84,63157.77,399.2,-0.74528,0.00026,5.66105]
[1780535377476,70.84,63159.16,399.2,-0.74491,0.00026,5.66549]
[1780535378502,70.84,63156.06,399.2,-0.7457,0.00026,5.65602]
[1780535379147,70.84,63157.99,399.2,-0.7452,0.00026,5.66197]
[1780535380679,70.84,63158.25,399.2,-0.74513,0.00026,5.66284]
[1780535381336,70.84,63158.25,399.2,-0.74513,0.00026,5.66284]
[1780535381365,70.84,63158.25,399.2,-0.74513,0.00026,5.66284]
[1780535381440,70.85,63159.21,399.2,-0.74487,0.00026,5.66586]
[1780535381811,70.85,63159.21,399.2,-0.74487,0.00026,5.66586]
[1780535382554,70.85,63159.21,399.2,-0.74487,0.00026,5.66586]
[1780535382625,70.84,63178.61,399.2,-0.73987,0.00026,5.72503]
[1780535383049,70.84,63178.61,399.2,-0.73987,0.00026,5.72503]
[1780535383156,70.84,63178.61,399.2,-0.73987,0.00026,5.72503]
[1780535383159,70.84,63178.61,399.2,-0.73987,0.00026,5.72503]
[1780535383229,70.84,63178.61,399.2,-0.73987,0.00026,5.72503]
[1780535383330,70.84,63190.68,399.2,-0.73673,0.00026,5.76151]
[1780535383788,70.84,63190.68,399.2,-0.73673,0.00026,5.76151]
[1780535384539,70.85,63197.33,399.2,-0.73498,0.00026,5.7816]
[1780535385574,70.85,63201.39,399.2,-0.73391,0.00026,5.79377]
[1780535386321,70.85,63201.39,399.2,-0.73391,0.00026,5.79377]
[1780535386415,70.85,63201.0,399.2,-0.73402,0.00026,5.79261]
[1780535386750,70.85,63201.0,399.2,-0.73402,0.00026,5.79261]
[1780535387205,70.85,63194.31,399.2,-0.73577,0.00026,5.7726]
[1780535388214,70.85,63187.28,399.2,-0.73759,0.00026,5.75153]
[1780535389221,70.85,63186.34,399.2,-0.73783,0.00026,5.7488]
[1780535390613,70.86,63188.59,399.2,-0.73723,0.00026,5.75579]
[1780535391235,70.86,63191.38,399.2,-0.7365,0.00026,5.76418]
[1780535392242,70.86,63192.58,399.2,-0.73618,0.00026,5.76789]
[1780535393443,70.86,63192.58,399.2,-0.73618,0.00026,5.76789]
[1780535393494,70.87,63188.15,399.2,-0.73732,0.00026,5.75473]
[1780535394170,70.87,63188.15,399.2,-0.73732,0.00026,5.75473]
[1780535394256,70.87,63183.75,399.2,-0.73846,0.00026,5.74145]
[1780535395263,70.87,63186.33,399.2,-0.73778,0.00026,5.74935]
[1780535395864,70.87,63186.33,399.2,-0.73778,0.00026,5.74935]
[1780535395933,70.87,63186.33,399.2,-0.73778,0.00026,5.74935]
[1780535396208,70.87,63186.33,399.2,-0.73778,0.00026,5.74935]
[1780535396292,70.87,63186.33,399.2,-0.73778,0.00026,5.74935]
[1780535396391,70.87,63203.49,399.2,-0.73328,0.00026,5.80091]
[1780535397613,70.87,63219.85,399.2,-0.72897,0.00026,5.84933]
[1780535397939,70.87,63219.85,399.2,-0.72897,0.00026,5.84933]
[1780535398595,70.87,63219.85,399.2,-0.72897,0.00026,5.84933]
[1780535398301,70.87,63220.91,399.2,-0.72869,0.00026,5.85245]
[1780535399297,70.87,63220.91,399.2,-0.72869,0.00026,5.85245]
[1780535399354,70.88,63228.75,399.2,-0.7266,0.00027,5.87549]
[1780535400188,70.88,63228.75,399.2,-0.7266,0.00027,5.87549]
[1780535400334,70.88,63228.75,399.2,-0.7266,0.00027,5.87549]
[1780535400743,70.88,63228.75,399.2,-0.7266,0.00027,5.87549]
[1780535400632,70.88,63242.6,399.2,-0.7229,0.00027,5.91579]
[1780535401012,70.88,63242.6,399.2,-0.7229,0.00027,5.91579]
[1780535401466,70.88,63242.6,399.2,-0.7229,0.00027,5.91579]
[1780535401521,70.88,63253.38,399.2,-0.72001,0.00027,5.94679]
[1780535402299,70.88,63253.38,399.2,-0.72001,0.00027,5.94679]
[1780535402561,70.88,63253.38,399.2,-0.72001,0.00027,5.94679]
[1780535402863,70.88,63253.38,399.2,-0.72001,0.00027,5.94679]
[1780535402570,70.88,63267.73,399.2,-0.71614,0.00027,5.98761]
[1780535402974,70.88,63267.73,399.2,-0.71614,0.00027,5.98761]
[1780535403499,70.88,63267.73,399.2,-0.71614,0.00027,5.98761]
[1780535403540,70.88,63275.57,399.2,-0.71402,0.00027,6.00964]
[1780535404133,70.88,63275.57,399.2,-0.71402,0.00027,6.00964]
[1780535404625,70.88,63275.57,399.2,-0.71402,0.00027,6.00964]
[1780535404727,70.87,63276.76,399.2,-0.71371,0.00027,6.01285]
[1780535405595,70.87,63276.76,399.2,-0.71371,0.00027,6.01285]
[1780535405672,70.87,63276.76,399.2,-0.71371,0.00027,6.01285]
[1780535405713,70.87,63276.76,399.2,-0.71371,0.00027,6.01285]
[1780535405736,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406043,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406119,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406377,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406386,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406502,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406685,70.87,63258.56,399.2,-0.71865,0.00027,5.9613]
[1780535406509,70.87,63254.36,399.2,-0.71976,0.00027,5.94944]
[1780535406873,70.87,63254.36,399.2,-0.71976,0.00027,5.94944]
[1780535407726,70.87,63270.3,399.2,-0.71547,0.00027,5.99464]
[1780535408506,70.87,63270.3,399.2,-0.71547,0.00027,5.99464]
[1780535408556,70.87,63270.7,399.2,-0.71537,0.00027,5.99568]
[1780535408765,70.87,63270.7,399.2,-0.71537,0.00027,5.99568]
[1780535409659,70.87,63270.7,399.2,-0.71537,0.00027,5.99568]
[1780535409730,70.87,63270.7,399.2,-0.71537,0.00027,5.99568]
[1780535409459,70.86,63268.1,399.2,-0.71608,0.00027,5.98825]
[1780535410466,70.86,63255.64,399.2,-0.71945,0.00027,5.95284]
[1780535411596,70.86,63255.64,399.2,-0.71945,0.00027,5.95284]
[1780535411698,70.87,63252.12,399.2,-0.72038,0.00027,5.9429]
[1780535412116,70.87,63252.12,399.2,-0.72038,0.00027,5.9429]
[1780535412480,70.86,63254.91,399.2,-0.71964,0.00027,5.95079]
[1780535412789,70.86,63254.91,399.2,-0.71964,0.00027,5.95079]
[1780535412979,70.86,63254.91,399.2,-0.71964,0.00027,5.95079]
[1780535413018,70.86,63254.91,399.2,-0.71964,0.00027,5.95079]
[1780535413216,70.86,63254.91,399.2,-0.71964,0.00027,5.95079]
[1780535413487,70.87,63240.83,399.2,-0.72341,0.00027,5.91037]
[1780535414383,70.87,63240.83,399.2,-0.72341,0.00027,5.91037]
[1780535414481,70.87,63240.83,399.2,-0.72341,0.00027,5.91037]
[1780535414539,70.87,63240.83,399.2,-0.72341,0.00027,5.91037]
[1780535414635,70.87,63232.23,399.2,-0.7257,0.00027,5.88541]
[1780535415688,70.87,63232.23,399.2,-0.7257,0.00027,5.88541]
[1780535415757,70.87,63232.23,399.2,-0.7257,0.00027,5.88541]
[1780535415502,70.87,63233.7,399.2,-0.72531,0.00027,5.88963]
[1780535416011,70.87,63233.7,399.2,-0.72531,0.00027,5.88963]
[1780535416513,70.87,63228.47,399.2,-0.7267,0.00027,5.87444]
[1780535416972,70.87,63228.47,399.2,-0.7267,0.00027,5.87444]
[1780535417313,70.87,63228.47,399.2,-0.7267,0.00027,5.87444]
[1780535417517,70.86,63231.49,399.2,-0.72591,0.00027,5.88316]
[1780535418193,70.86,63231.49,399.2,-0.72591,0.00027,5.88316]
[1780535418365,70.86,63231.49,399.2,-0.72591,0.00027,5.88316]
[1780535418571,70.86,63231.49,399.2,-0.72591,0.00027,5.88316]
[1780535418741,70.86,63231.49,399.2,-0.72591,0.00027,5.88316]
[1780535418672,70.86,63230.36,399.2,-0.72621,0.00027,5.8798]
[1780535419475,70.86,63230.36,399.2,-0.72621,0.00027,5.8798]
[1780535419658,70.86,63230.36,399.2,-0.72621,0.00027,5.8798]
[1780535419734,70.86,63228.9,399.2,-0.72661,0.00027,5.87546]
[1780535420057,70.86,63228.9,399.2,-0.72661,0.00027,5.87546]
[1780535420544,70.86,63231.21,399.2,-0.726,0.00027,5.88211]
[1780535421551,70.86,63236.54,399.2,-0.72459,0.00027,5.89756]
[1780535422116,70.86,63236.54,399.2,-0.72459,0.00027,5.89756]
[1780535422326,70.86,63236.54,399.2,-0.72459,0.00027,5.89756]
[1780535422558,70.85,63233.68,399.2,-0.72535,0.00027,5.88921]
[1780535422981,70.85,63233.68,399.2,-0.72535,0.00027,5.88921]
[1780535423691,70.85,63233.68,399.2,-0.72535,0.00027,5.88921]
[1780535423565,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535423877,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535423914,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535424002,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535424011,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535424088,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535424101,70.86,63227.72,399.2,-0.72694,0.00027,5.87185]
[1780535424703,70.86,63211.22,399.2,-0.7313,0.00026,5.82331]
[1780535424839,70.86,63211.22,399.2,-0.7313,0.00026,5.82331]
[1780535424904,70.86,63211.22,399.2,-0.7313,0.00026,5.82331]
[1780535425314,70.86,63211.22,399.2,-0.7313,0.00026,5.82331]
[1780535425646,70.86,63211.22,399.2,-0.7313,0.00026,5.82331]
[1780535425676,70.86,63196.93,399.2,-0.73505,0.00026,5.78084]
[1780535426588,70.86,63194.49,399.2,-0.73567,0.00026,5.77367]
[1780535427572,70.86,63194.49,399.2,-0.73567,0.00026,5.77367]
[1780535427624,70.86,63194.49,399.2,-0.73567,0.00026,5.77367]
[1780535427696,70.87,63192.66,399.2,-0.73614,0.00026,5.76825]
[1780535428574,70.87,63192.66,399.2,-0.73614,0.00026,5.76825]
[1780535428602,70.86,63197.71,399.2,-0.73483,0.00026,5.78334]
[1780535429052,70.86,63197.71,399.2,-0.73483,0.00026,5.78334]
[1780535429725,70.86,63204.35,399.2,-0.73308,0.00026,5.80316]
[1780535430077,70.86,63204.35,399.2,-0.73308,0.00026,5.80316]
[1780535430579,70.86,63204.35,399.2,-0.73308,0.00026,5.80316]
[1780535430618,70.87,63198.98,399.2,-0.73449,0.00026,5.78719]
[1780535431749,70.87,63198.98,399.2,-0.73449,0.00026,5.78719]
[1780535432631,70.87,63192.09,399.2,-0.73655,0.00026,5.75664]
[1780535433639,70.87,63190.72,399.2,-0.7369,0.00026,5.75257]
[1780535434504,70.87,63190.72,399.2,-0.7369,0.00026,5.75257]
[1780535434559,70.87,63190.72,399.2,-0.7369,0.00026,5.75257]
[1780535434645,70.87,63186.4,399.2,-0.73803,0.00026,5.73955]
[1780535435800,70.87,63179.26,399.2,-0.73988,0.00026,5.71804]
[1780535435823,70.87,63179.26,399.2,-0.73988,0.00026,5.71804]
[1780535435845,70.87,63179.26,399.2,-0.73988,0.00026,5.71804]
[1780535436096,70.87,63179.26,399.2,-0.73988,0.00026,5.71804]
[1780535436662,70.87,63174.82,399.2,-0.74103,0.00026,5.70461]
[1780535437677,70.88,63173.49,399.2,-0.74136,0.00026,5.70063]
[1780535438263,70.88,63173.49,399.2,-0.74136,0.00026,5.70063]
[1780535438382,70.88,63173.49,399.2,-0.74136,0.00026,5.70063]
[1780535438684,70.88,63169.36,399.2,-0.74242,0.00026,5.68815]
[1780535439099,70.88,63169.36,399.2,-0.74242,0.00026,5.68815]
[1780535439292,70.88,63169.36,399.2,-0.74242,0.00026,5.68815]
[1780535439690,70.88,63164.32,399.2,-0.74371,0.00026,5.67283]
[1780535440100,70.88,63164.32,399.2,-0.74371,0.00026,5.67283]
[1780535440272,70.88,63164.32,399.2,-0.74371,0.00026,5.67283]
[1780535440303,70.88,63164.32,399.2,-0.74371,0.00026,5.67283]
[1780535440559,70.88,63164.32,399.2,-0.74371,0.00026,5.67283]
[1780535440699,70.88,63164.26,399.2,-0.74373,0.00026,5.67264]
[1780535441174,70.88,63164.26,399.2,-0.74373,0.00026,5.67264]
[1780535441507,70.88,63164.26,399.2,-0.74373,0.00026,5.67264]
[1780535441572,70.88,63164.26,399.2,-0.74373,0.00026,5.67264]
[1780535441603,70.88,63164.26,399.2,-0.74373,0.00026,5.67264]
[1780535441707,70.88,63185.96,399.2,-0.7381,0.00026,5.73871]
[1780535441811,70.88,63185.96,399.2,-0.7381,0.00026,5.73871]
[1780535442448,70.88,63185.96,399.2,-0.7381,0.00026,5.73871]
[1780535442607,70.88,63185.96,399.2,-0.7381,0.00026,5.73871]
[1780535442694,70.88,63185.96,399.2,-0.7381,0.00026,5.73871]
[1780535442727,70.88,63207.42,399.2,-0.73249,0.00026,5.8029]
[1780535443319,70.88,63207.42,399.2,-0.73249,0.00026,5.8029]
[1780535443436,70.88,63207.42,399.2,-0.73249,0.00026,5.8029]
[1780535443735,70.88,63208.21,399.2,-0.73229,0.00026,5.80515]
[1780535443931,70.88,63208.21,399.2,-0.73229,0.00026,5.80515]
[1780535444742,70.88,63203.01,399.2,-0.73365,0.00026,5.78976]
[1780535445749,70.88,63197.25,399.2,-0.73516,0.00026,5.77258]
[1780535445825,70.88,63197.25,399.2,-0.73516,0.00026,5.77258]
[1780535446180,70.88,63197.25,399.2,-0.73516,0.00026,5.77258]
[1780535446194,70.88,63197.25,399.2,-0.73516,0.00026,5.77258]
[1780535446286,70.88,63197.25,399.2,-0.73516,0.00026,5.77258]
[1780535446756,70.88,63211.88,399.2,-0.73131,0.00026,5.81615]
[1780535447085,70.88,63211.88,399.2,-0.73131,0.00026,5.81615]
[1780535447581,70.88,63211.88,399.2,-0.73131,0.00026,5.81615]
[1780535447769,70.88,63226.2,399.2,-0.72751,0.00027,5.85843]
[1780535447972,70.88,63226.2,399.2,-0.72751,0.00027,5.85843]
[1780535448210,70.88,63226.2,399.2,-0.72751,0.00027,5.85843]
[1780535448770,70.88,63222.23,399.2,-0.72857,0.00027,5.84667]
[1780535448856,70.88,63222.23,399.2,-0.72857,0.00027,5.84667]
[1780535448861,70.88,63222.23,399.2,-0.72857,0.00027,5.84667]
[1780535448878,70.88,63222.23,399.2,-0.72857,0.00027,5.84667]
[1780535449777,70.88,63202.93,399.2,-0.73366,0.00026,5.7896]
[1780535450784,70.88,63200.36,399.2,-0.73433,0.00026,5.78197]
[1780535451711,70.88,63200.36,399.2,-0.73433,0.00026,5.78197]
[1780535451791,70.88,63197.12,399.2,-0.73518,0.00026,5.7723]
[1780535452798,70.89,63183.22,399.2,-0.73881,0.00026,5.73051]
[1780535453805,70.89,63185.14,399.2,-0.7383,0.00026,5.73636]
[1780535454786,70.89,63185.14,399.2,-0.7383,0.00026,5.73636]
[1780535454814,70.89,63181.84,399.2,-0.73916,0.00026,5.72643]
[1780535455401,70.89,63181.84,399.2,-0.73916,0.00026,5.72643]
[1780535455821,70.88,63193.23,399.2,-0.7362,0.00026,5.76063]
[1780535455840,70.88,63193.23,399.2,-0.7362,0.00026,5.76063]
[1780535456828,70.88,63196.71,399.2,-0.73529,0.00026,5.77102]
[1780535458096,70.88,63196.71,399.2,-0.73529,0.00026,5.77102]
[1780535458462,70.88,63196.71,399.2,-0.73529,0.00026,5.77102]
[1780535458554,70.88,63203.76,399.2,-0.73344,0.00026,5.79213]
[1780535458996,70.88,63203.76,399.2,-0.73344,0.00026,5.79213]
[1780535459412,70.88,63203.76,399.2,-0.73344,0.00026,5.79213]
[1780535459496,70.89,63205.14,399.2,-0.73307,0.00026,5.79628]
[1780535460337,70.89,63205.14,399.2,-0.73307,0.00026,5.79628]
[1780535460437,70.89,63205.14,399.2,-0.73307,0.00026,5.79628]
[1780535460630,70.89,63205.14,399.2,-0.73307,0.00026,5.79628]
[1780535460718,70.89,63205.14,399.2,-0.73307,0.00026,5.79628]
[1780535460773,70.89,63205.14,399.2,-0.73307,0.00026,5.79628]
[1780535460737,70.89,63210.42,399.2,-0.73168,0.00026,5.81197]
[1780535460889,70.89,63211.66,399.2,-0.73136,0.00026,5.81564]
[1780535461887,70.89,63211.66,399.2,-0.73136,0.00026,5.81564]
[1780535462179,70.89,63211.66,399.2,-0.73136,0.00026,5.81564]
[1780535462663,70.89,63211.66,399.2,-0.73136,0.00026,5.81564]
[1780535462735,70.89,63223.42,399.2,-0.72824,0.00027,5.85035]
[1780535463043,70.89,63219.08,399.2,-0.72939,0.00026,5.83758]
[1780535464572,70.89,63219.08,399.2,-0.72939,0.00026,5.83758]
[1780535464771,70.89,63219.08,399.2,-0.72939,0.00026,5.83758]
[1780535464681,70.88,63226.76,399.2,-0.72737,0.00027,5.86001]
[1780535465255,70.88,63226.76,399.2,-0.72737,0.00027,5.86001]
[1780535465891,70.88,63226.76,399.2,-0.72737,0.00027,5.86001]
[1780535465952,70.88,63226.76,399.2,-0.72737,0.00027,5.86001]
[1780535466485,70.88,63226.19,399.2,-0.72753,0.00027,5.85824]
[1780535466649,70.88,63226.19,399.2,-0.72753,0.00027,5.85824]
[1780535466689,70.87,63223.01,399.2,-0.72838,0.00027,5.84878]
[1780535467010,70.87,63223.01,399.2,-0.72838,0.00027,5.84878]
[1780535467370,70.87,63223.01,399.2,-0.72838,0.00027,5.84878]
[1780535467478,70.87,63223.01,399.2,-0.72838,0.00027,5.84878]
[1780535467518,70.87,63223.01,399.2,-0.72838,0.00027,5.84878]
[1780535467581,70.88,63223.18,399.2,-0.72834,0.00027,5.8493]
[1780535468125,70.88,63223.18,399.2,-0.72834,0.00027,5.8493]
[1780535468226,70.88,63218.88,399.2,-0.72948,0.00026,5.83665]
[1780535469003,70.88,63218.88,399.2,-0.72948,0.00026,5.83665]
[1780535469405,70.88,63218.88,399.2,-0.72948,0.00026,5.83665]
[1780535469492,70.88,63212.53,399.2,-0.73115,0.00026,5.8179]
[1780535469952,70.88,63221.72,399.2,-0.72872,0.00027,5.84508]
[1780535470959,70.87,63229.51,399.2,-0.72666,0.00027,5.86777]
[1780535472030,70.87,63229.51,399.2,-0.72666,0.00027,5.86777]
[1780535472050,70.87,63230.94,399.2,-0.72629,0.00027,5.87187]
[1780535473550,70.87,63219.72,399.2,-0.72926,0.00026,5.83907]
[1780535473982,70.87,63221.4,399.2,-0.72881,0.00027,5.84402]
[1780535475863,70.87,63221.4,399.2,-0.72881,0.00027,5.84402]
[1780535476304,70.88,63211.48,399.2,-0.73143,0.00026,5.81484]
[1780535477455,70.88,63205.93,399.2,-0.73289,0.00026,5.79839]
[1780535477963,70.88,63205.93,399.2,-0.73289,0.00026,5.79839]
[1780535478012,70.88,63209.54,399.2,-0.73193,0.00026,5.80916]
[1780535479126,70.88,63209.54,399.2,-0.73193,0.00026,5.80916]
[1780535479162,70.88,63216.94,399.2,-0.72997,0.00026,5.83112]
[1780535480811,70.88,63216.94,399.2,-0.72997,0.00026,5.83112]
[1780535480835,70.88,63216.94,399.2,-0.72997,0.00026,5.83112]
[1780535480826,70.88,63210.36,399.2,-0.73171,0.00026,5.8117]
[1780535481125,70.88,63210.36,399.2,-0.73171,0.00026,5.8117]
[1780535481534,70.88,63210.36,399.2,-0.73171,0.00026,5.8117]
[1780535481635,70.88,63200.39,399.2,-0.73432,0.00026,5.78209]
[1780535482550,70.89,63189.13,399.2,-0.73727,0.00026,5.74835]
[1780535483300,70.89,63189.13,399.2,-0.73727,0.00026,5.74835]
[1780535483321,70.89,63189.41,399.2,-0.73719,0.00026,5.74919]
[1780535484052,70.88,63198.73,399.2,-0.73476,0.00026,5.77709]
[1780535485060,70.88,63200.75,399.2,-0.73423,0.00026,5.78314]
[1780535487074,70.89,63197.34,399.2,-0.73512,0.00026,5.77299]
[1780535488081,70.88,63199.76,399.2,-0.73449,0.00026,5.78022]
[1780535489088,70.89,63202.8,399.2,-0.73369,0.00026,5.78931]
[1780535490334,70.89,63202.8,399.2,-0.73369,0.00026,5.78931]
[1780535490565,70.89,63202.8,399.2,-0.73369,0.00026,5.78931]
[1780535490650,70.89,63202.8,399.2,-0.73369,0.00026,5.78931]
[1780535490717,70.89,63195.81,399.2,-0.73552,0.00026,5.76844]
[1780535490903,70.89,63195.81,399.2,-0.73552,0.00026,5.76844]
[1780535491133,70.89,63195.81,399.2,-0.73552,0.00026,5.76844]
[1780535491394,70.89,63186.18,399.2,-0.7383,0.00026,5.72949]
[1780535491916,70.89,63186.18,399.2,-0.7383,0.00026,5.72949]
[1780535492559,70.89,63186.18,399.2,-0.7383,0.00026,5.72949]
[1780535492724,70.89,63186.18,399.2,-0.7383,0.00026,5.72949]
[1780535492794,70.88,63190.93,399.2,-0.73707,0.00026,5.74365]
[1780535493116,70.88,63186.43,399.2,-0.73825,0.00026,5.73008]
[1780535494077,70.88,63186.43,399.2,-0.73825,0.00026,5.73008]
[1780535494154,70.88,63186.43,399.2,-0.73825,0.00026,5.73008]
[1780535494885,70.88,63181.69,399.2,-0.73948,0.00026,5.71578]
[1780535495138,70.88,63173.39,399.2,-0.74163,0.00026,5.69062]
[1780535496145,70.89,63171.06,399.2,-0.74223,0.00026,5.6836]
[1780535497152,70.89,63165.74,399.2,-0.74359,0.00026,5.66742]
[1780535498952,70.89,63166.08,399.2,-0.7435,0.00026,5.66855]
[1780535498987,70.89,63166.08,399.2,-0.7435,0.00026,5.66855]
[1780535499165,70.89,63169.57,399.2,-0.74259,0.00026,5.67932]
[1780535501180,70.9,63166.33,399.2,-0.74341,0.00026,5.6696]
[1780535502187,70.9,63167.37,399.2,-0.74313,0.00026,5.67288]
[1780535503356,70.9,63167.37,399.2,-0.74313,0.00026,5.67288]
[1780535503517,70.9,63167.37,399.2,-0.74313,0.00026,5.67288]
[1780535503565,70.9,63169.21,399.2,-0.74265,0.00026,5.67861]
[1780535504562,70.9,63169.21,399.2,-0.74265,0.00026,5.67861]
[1780535504686,70.9,63169.21,399.2,-0.74265,0.00026,5.67861]
[1780535504744,70.91,63166.56,399.2,-0.74332,0.00026,5.67067]
[1780535505958,70.91,63167.33,399.2,-0.74312,0.00026,5.67303]
[1780535506687,70.91,63167.33,399.2,-0.74312,0.00026,5.67303]
[1780535506741,70.91,63156.12,399.2,-0.74599,0.00026,5.63874]
[1780535507188,70.91,63156.12,399.2,-0.74599,0.00026,5.63874]
[1780535507709,70.91,63137.85,399.2,-0.75066,0.00025,5.58213]
[1780535508075,70.91,63137.85,399.2,-0.75066,0.00025,5.58213]
[1780535508093,70.91,63137.85,399.2,-0.75066,0.00025,5.58213]
[1780535508519,70.91,63137.85,399.2,-0.75066,0.00025,5.58213]
[1780535508882,70.91,63137.85,399.2,-0.75066,0.00025,5.58213]
[1780535508892,70.92,63126.35,399.2,-0.75356,0.00025,5.54638]
[1780535509240,70.92,63121.23,399.2,-0.75486,0.00025,5.53029]
[1780535510655,70.92,63121.23,399.2,-0.75486,0.00025,5.53029]
[1780535511254,70.92,63124.94,399.2,-0.75391,0.00025,5.54207]
[1780535512004,70.92,63124.94,399.2,-0.75391,0.00025,5.54207]
[1780535513834,70.93,63123.51,399.2,-0.75425,0.00025,5.53784]
[1780535514403,70.93,63124.41,399.2,-0.75402,0.00025,5.54067]
[1780535514939,70.93,63124.41,399.2,-0.75402,0.00025,5.54067]
[1780535515917,70.93,63124.41,399.2,-0.75402,0.00025,5.54067]
[1780535515282,70.93,63133.81,399.2,-0.75164,0.00025,5.57019]
[1780535516104,70.93,63133.81,399.2,-0.75164,0.00025,5.57019]
[1780535516297,70.93,63142.35,399.2,-0.74945,0.00025,5.59691]
[1780535517475,70.93,63142.35,399.2,-0.74945,0.00025,5.59691]
[1780535517729,70.93,63142.35,399.2,-0.74945,0.00025,5.59691]
[1780535517795,70.93,63147.9,399.2,-0.74805,0.00026,5.61391]
[1780535518615,70.93,63147.9,399.2,-0.74805,0.00026,5.61391]
[1780535518651,70.93,63147.9,399.2,-0.74805,0.00026,5.61391]
[1780535518710,70.93,63141.04,399.2,-0.7498,0.00025,5.59274]
[1780535519466,70.93,63141.04,399.2,-0.7498,0.00025,5.59274]
[1780535519532,70.93,63141.04,399.2,-0.7498,0.00025,5.59274]
[1780535519537,70.93,63141.04,399.2,-0.7498,0.00025,5.59274]
[1780535519540,70.93,63140.4,399.2,-0.74996,0.00025,5.59075]
[1780535520321,70.93,63146.41,399.2,-0.74844,0.00026,5.60928]
[1780535521009,70.93,63146.41,399.2,-0.74844,0.00026,5.60928]
[1780535521085,70.93,63146.41,399.2,-0.74844,0.00026,5.60928]
[1780535521306,70.93,63146.41,399.2,-0.74844,0.00026,5.60928]
[1780535521764,70.93,63146.41,399.2,-0.74844,0.00026,5.60928]
[1780535521827,70.93,63142.18,399.2,-0.74951,0.00025,5.59616]
[1780535522168,70.93,63142.18,399.2,-0.74951,0.00025,5.59616]
[1780535522222,70.93,63142.18,399.2,-0.74951,0.00025,5.59616]
[1780535522307,70.93,63142.18,399.2,-0.74951,0.00025,5.59616]
[1780535522335,70.93,63138.99,399.2,-0.75033,0.00025,5.58624]
[1780535523343,70.93,63130.6,399.2,-0.75245,0.00025,5.56017]
[1780535524804,70.93,63130.6,399.2,-0.75245,0.00025,5.56017]
[1780535524839,70.94,63118.74,399.2,-0.75543,0.00025,5.52308]
[1780535524972,70.94,63118.74,399.2,-0.75543,0.00025,5.52308]
[1780535525730,70.94,63118.74,399.2,-0.75543,0.00025,5.52308]
[1780535525735,70.94,63118.74,399.2,-0.75543,0.00025,5.52308]
[1780535525807,70.94,63118.74,399.2,-0.75543,0.00025,5.52308]
[1780535525835,70.94,63114.89,399.2,-0.75639,0.00025,5.51109]
[1780535526255,70.94,63114.89,399.2,-0.75639,0.00025,5.51109]
[1780535526395,70.94,63114.89,399.2,-0.75639,0.00025,5.51109]
[1780535526517,70.94,63114.89,399.2,-0.75639,0.00025,5.51109]
[1780535526751,70.94,63114.89,399.2,-0.75639,0.00025,5.51109]
[1780535526821,70.94,63114.89,399.2,-0.75639,0.00025,5.51109]
[1780535526892,70.94,63107.18,399.2,-0.75831,0.00025,5.48681]
[1780535527405,70.94,63114.88,399.2,-0.75638,0.00025,5.51117]
[1780535528854,70.94,63122.45,399.2,-0.75448,0.00025,5.53492]
[1780535529821,70.94,63122.45,399.2,-0.75448,0.00025,5.53492]
[1780535529855,70.94,63121.87,399.2,-0.75462,0.00025,5.53318]
[1780535530386,70.94,63121.87,399.2,-0.75462,0.00025,5.53318]
[1780535530593,70.94,63121.87,399.2,-0.75462,0.00025,5.53318]
[1780535530769,70.94,63121.87,399.2,-0.75462,0.00025,5.53318]
[1780535530838,70.94,63121.87,399.2,-0.75462,0.00025,5.53318]
[1780535530886,70.94,63121.87,399.2,-0.75462,0.00025,5.53318]
[1780535530854,70.94,63137.58,399.2,-0.75064,0.00025,5.58241]
[1780535531672,70.94,63137.58,399.2,-0.75064,0.00025,5.58241]
[1780535531890,70.94,63137.58,399.2,-0.75064,0.00025,5.58241]
[1780535531907,70.94,63159.04,399.2,-0.74516,0.00026,5.64868]
[1780535532779,70.94,63159.04,399.2,-0.74516,0.00026,5.64868]
[1780535532840,70.94,63164.58,399.2,-0.74373,0.00026,5.6657]
[1780535533608,70.94,63164.58,399.2,-0.74373,0.00026,5.6657]
[1780535533847,70.94,63164.58,399.2,-0.74373,0.00026,5.6657]
[1780535533875,70.94,63164.58,399.2,-0.74373,0.00026,5.6657]
[1780535533649,70.94,63159.27,399.2,-0.7451,0.00026,5.64941]
[1780535534704,70.94,63159.27,399.2,-0.7451,0.00026,5.64941]
[1780535534712,70.95,63143.45,399.2,-0.74913,0.00026,5.60077]
[1780535535470,70.95,63134.13,399.2,-0.75151,0.00025,5.57177]
[1780535536386,70.95,63134.13,399.2,-0.75151,0.00025,5.57177]
[1780535536612,70.95,63134.13,399.2,-0.75151,0.00025,5.57177]
[1780535536750,70.95,63134.13,399.2,-0.75151,0.00025,5.57177]
[1780535536760,70.95,63122.69,399.2,-0.75439,0.00025,5.53613]
[1780535537488,70.96,63112.3,399.2,-0.75698,0.00025,5.50361]
[1780535538673,70.96,63112.3,399.2,-0.75698,0.00025,5.50361]
[1780535538755,70.96,63106.59,399.2,-0.75839,0.00025,5.48578]
[1780535539059,70.96,63106.59,399.2,-0.75839,0.00025,5.48578]
[1780535539502,70.96,63097.38,399.2,-0.76069,0.00025,5.45651]
[1780535540498,70.96,63097.38,399.2,-0.76069,0.00025,5.45651]
[1780535540509,70.96,63086.1,399.2,-0.76348,0.00025,5.42052]
[1780535541691,70.96,63086.1,399.2,-0.76348,0.00025,5.42052]
[1780535541791,70.96,63086.1,399.2,-0.76348,0.00025,5.42052]
[1780535541801,70.97,63077.16,399.2,-0.76568,0.00025,5.3919]
[1780535542195,70.97,63077.16,399.2,-0.76568,0.00025,5.3919]
[1780535542735,70.97,63077.16,399.2,-0.76568,0.00025,5.3919]
[1780535542798,70.96,63074.43,399.2,-0.76636,0.00025,5.38303]
[1780535543434,70.96,63074.43,399.2,-0.76636,0.00025,5.38303]
[1780535543848,70.96,63080.52,399.2,-0.76486,0.00025,5.40264]
[1780535544538,70.96,63078.67,399.2,-0.76531,0.00025,5.3967]
[1780535545545,70.96,63081.25,399.2,-0.76469,0.00025,5.40489]
[1780535546552,70.96,63078.4,399.2,-0.7654,0.00025,5.39564]
[1780535547561,70.96,63076.25,399.2,-0.76593,0.00025,5.38863]
[1780535549950,70.96,63076.67,399.2,-0.76584,0.00025,5.38989]
[1780535549576,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550334,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550336,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550468,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550803,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550910,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550936,70.95,63079.8,399.2,-0.76507,0.00025,5.39988]
[1780535550913,70.95,63088.71,399.2,-0.76287,0.00025,5.42844]
[1780535551367,70.95,63088.71,399.2,-0.76287,0.00025,5.42844]
[1780535551924,70.95,63088.71,399.2,-0.76287,0.00025,5.42844]
[1780535551596,70.95,63103.88,399.2,-0.75938,0.00025,5.46666]
[1780535552339,70.95,63103.88,399.2,-0.75938,0.00025,5.46666]
[1780535552395,70.95,63103.88,399.2,-0.75938,0.00025,5.46666]
[1780535552529,70.95,63103.88,399.2,-0.75938,0.00025,5.46666]
[1780535552603,70.95,63101.05,399.2,-0.76008,0.00025,5.45768]
[1780535553845,70.95,63101.05,399.2,-0.76008,0.00025,5.45768]
[1780535553876,70.97,63093.86,399.2,-0.76183,0.00025,5.43524]
[1780535554023,70.97,63093.86,399.2,-0.76183,0.00025,5.43524]
[1780535554035,70.97,63093.86,399.2,-0.76183,0.00025,5.43524]
[1780535554158,70.97,63093.86,399.2,-0.76183,0.00025,5.43524]
[1780535554272,70.97,63093.86,399.2,-0.76183,0.00025,5.43524]
[1780535554618,70.97,63080.73,399.2,-0.76508,0.00025,5.39317]
[1780535555830,70.97,63080.73,399.2,-0.76508,0.00025,5.39317]
[1780535555914,70.96,63074.56,399.2,-0.76662,0.00025,5.37316]
[1780535556632,70.96,63068.18,399.2,-0.76818,0.00024,5.35255]
[1780535557838,70.96,63068.18,399.2,-0.76818,0.00024,5.35255]
[1780535557864,70.96,63070.18,399.2,-0.7677,0.00025,5.35895]
[1780535558646,70.96,63067.71,399.2,-0.76831,0.00024,5.35088]
[1780535559652,70.96,63066.68,399.2,-0.76857,0.00024,5.34746]
[1780535560660,70.95,63067.56,399.2,-0.76836,0.00024,5.35023]
[1780535561667,70.95,63071.18,399.2,-0.76747,0.00025,5.36189]
[1780535562674,70.95,63070.26,399.2,-0.76771,0.00025,5.35883]
[1780535563700,70.95,63070.26,399.2,-0.76771,0.00025,5.35883]
[1780535563859,70.95,63070.26,399.2,-0.76771,0.00025,5.35883]
[1780535563866,70.95,63070.26,399.2,-0.76771,0.00025,5.35883]
[1780535563892,70.95,63072.69,399.2,-0.76712,0.00025,5.36658]
[1780535564815,70.95,63072.69,399.2,-0.76712,0.00025,5.36658]
[1780535564913,70.95,63072.69,399.2,-0.76712,0.00025,5.36658]
[1780535564970,70.95,63079.88,399.2,-0.76535,0.00025,5.38973]
[1780535565697,70.95,63086.45,399.2,-0.76372,0.00025,5.4109]
[1780535566178,70.95,63086.45,399.2,-0.76372,0.00025,5.4109]
[1780535566426,70.95,63086.45,399.2,-0.76372,0.00025,5.4109]
[1780535566682,70.95,63086.45,399.2,-0.76372,0.00025,5.4109]
[1780535566706,70.95,63087.66,399.2,-0.76341,0.00025,5.41492]
[1780535567270,70.95,63087.66,399.2,-0.76341,0.00025,5.41492]
[1780535567500,70.95,63087.66,399.2,-0.76341,0.00025,5.41492]
[1780535567892,70.95,63087.66,399.2,-0.76341,0.00025,5.41492]
[1780535567713,70.96,63083.27,399.2,-0.76448,0.00025,5.401]
[1780535568876,70.96,63083.27,399.2,-0.76448,0.00025,5.401]
[1780535568954,70.96,63083.27,399.2,-0.76448,0.00025,5.401]
[1780535568984,70.96,63086.71,399.2,-0.76364,0.00025,5.41198]
[1780535569964,70.95,63117.06,399.2,-0.75607,0.00025,5.50843]
[1780535570022,70.95,63117.06,399.2,-0.75607,0.00025,5.50843]
[1780535570169,70.95,63117.06,399.2,-0.75607,0.00025,5.50843]
[1780535570190,70.95,63117.06,399.2,-0.75607,0.00025,5.50843]
[1780535570329,70.95,63117.06,399.2,-0.75607,0.00025,5.50843]
[1780535570875,70.95,63117.92,399.2,-0.75585,0.00025,5.51114]
[1780535571327,70.95,63117.92,399.2,-0.75585,0.00025,5.51114]
[1780535571463,70.95,63117.92,399.2,-0.75585,0.00025,5.51114]
[1780535571794,70.95,63111.82,399.2,-0.7574,0.00025,5.49175]
[1780535572749,70.95,63097.49,399.2,-0.76098,0.00025,5.44627]
[1780535573559,70.95,63097.49,399.2,-0.76098,0.00025,5.44627]
[1780535573756,70.95,63101.29,399.2,-0.76003,0.00025,5.45836]
[1780535574763,70.95,63104.45,399.2,-0.75924,0.00025,5.46838]
[1780535575770,70.95,63100.52,399.2,-0.76023,0.00025,5.45586]
[1780535576777,70.95,63099.28,399.2,-0.76054,0.00025,5.45189]
[1780535578573,70.95,63099.93,399.2,-0.76038,0.00025,5.45391]
[1780535578578,70.95,63099.93,399.2,-0.76038,0.00025,5.45391]
[1780535578791,70.95,63093.34,399.2,-0.76202,0.00025,5.43284]
[1780535579287,70.95,63093.34,399.2,-0.76202,0.00025,5.43284]
[1780535579776,70.95,63093.34,399.2,-0.76202,0.00025,5.43284]
[1780535579798,70.95,63088.21,399.2,-0.76328,0.00025,5.41664]
[1780535580566,70.95,63088.21,399.2,-0.76328,0.00025,5.41664]
[1780535580805,70.95,63090.21,399.2,-0.76279,0.00025,5.42299]
[1780535581812,70.96,63084.81,399.2,-0.76411,0.00025,5.40588]
[1780535583465,70.96,63085.5,399.2,-0.76393,0.00025,5.40824]
[1780535583927,70.96,63085.5,399.2,-0.76393,0.00025,5.40824]
[1780535583987,70.96,63085.5,399.2,-0.76393,0.00025,5.40824]
[1780535583958,70.96,63079.76,399.2,-0.76533,0.00025,5.38995]
[1780535584957,70.96,63068.7,399.2,-0.76806,0.00024,5.35421]
[1780535585393,70.96,63068.7,399.2,-0.76806,0.00024,5.35421]
[1780535585424,70.96,63068.7,399.2,-0.76806,0.00024,5.35421]
[1780535585430,70.96,63068.7,399.2,-0.76806,0.00024,5.35421]
[1780535585439,70.96,63068.7,399.2,-0.76806,0.00024,5.35421]
[1780535585840,70.96,63088.4,399.2,-0.76321,0.00025,5.41756]
[1780535586209,70.96,63088.4,399.2,-0.76321,0.00025,5.41756]
[1780535586684,70.96,63088.4,399.2,-0.76321,0.00025,5.41756]
[1780535586847,70.96,63116.42,399.2,-0.75621,0.00025,5.50663]
[1780535587795,70.96,63116.42,399.2,-0.75621,0.00025,5.50663]
[1780535587866,70.96,63118.76,399.2,-0.75562,0.00025,5.51401]
[1780535588873,70.96,63122.82,399.2,-0.75461,0.00025,5.52667]
[1780535589147,70.96,63122.82,399.2,-0.75461,0.00025,5.52667]
[1780535589878,70.96,63126.4,399.2,-0.7537,0.00025,5.53788]
[1780535590885,70.96,63130.69,399.2,-0.75262,0.00025,5.55128]
[1780535591892,70.95,63133.18,399.2,-0.752,0.00025,5.55898]
[1780535594749,70.95,63133.44,399.2,-0.75195,0.00025,5.55963]
[1780535594943,70.95,63133.44,399.2,-0.75195,0.00025,5.55963]
[1780535594922,70.95,63139.06,399.2,-0.75052,0.00025,5.57707]
[1780535595946,70.95,63139.06,399.2,-0.75052,0.00025,5.57707]
[1780535596093,70.95,63139.06,399.2,-0.75052,0.00025,5.57707]
[1780535595960,70.95,63148.91,399.2,-0.74801,0.00026,5.60759]
[1780535596242,70.95,63148.91,399.2,-0.74801,0.00026,5.60759]
[1780535596944,70.94,63137.06,399.2,-0.75104,0.00025,5.57074]
[1780535597960,70.94,63137.06,399.2,-0.75104,0.00025,5.57074]
[1780535597981,70.94,63135.52,399.2,-0.75144,0.00025,5.56589]
[1780535598440,70.94,63135.52,399.2,-0.75144,0.00025,5.56589]
[1780535598984,70.94,63138.96,399.2,-0.75056,0.00025,5.57658]
[1780535599483,70.94,63138.96,399.2,-0.75056,0.00025,5.57658]
[1780535599686,70.94,63138.96,399.2,-0.75056,0.00025,5.57658]
[1780535599992,70.94,63144.09,399.2,-0.74926,0.00026,5.59246]
[1780535600527,70.94,63144.09,399.2,-0.74926,0.00026,5.59246]
[1780535600540,70.94,63144.09,399.2,-0.74926,0.00026,5.59246]
[1780535600998,70.94,63153.79,399.2,-0.74678,0.00026,5.62243]
[1780535601591,70.94,63153.79,399.2,-0.74678,0.00026,5.62243]
[1780535601680,70.94,63153.79,399.2,-0.74678,0.00026,5.62243]
[1780535602005,70.94,63150.68,399.2,-0.74758,0.00026,5.61284]
[1780535603012,70.94,63152.29,399.2,-0.74717,0.00026,5.6178]
[1780535604019,70.94,63154.07,399.2,-0.74671,0.00026,5.62329]
[1780535604838,70.94,63154.07,399.2,-0.74671,0.00026,5.62329]
[1780535604907,70.94,63154.07,399.2,-0.74671,0.00026,5.62329]
[1780535605026,70.94,63151.15,399.2,-0.74746,0.00026,5.6143]
[1780535605068,70.94,63151.15,399.2,-0.74746,0.00026,5.6143]
[1780535605661,70.94,63151.15,399.2,-0.74746,0.00026,5.6143]
[1780535605953,70.94,63151.15,399.2,-0.74746,0.00026,5.6143]
[1780535606033,70.94,63142.23,399.2,-0.74974,0.00026,5.58664]
[1780535607040,70.94,63147.94,399.2,-0.74829,0.00026,5.60429]
[1780535608047,70.94,63149.42,399.2,-0.74791,0.00026,5.60883]
[1780535609057,70.94,63150.88,399.2,-0.74754,0.00026,5.61332]
[1780535611068,70.93,63151.18,399.2,-0.74773,0.00026,5.60418]
[1780535612498,70.93,63151.18,399.2,-0.74773,0.00026,5.60418]
[1780535612748,70.93,63148.88,399.2,-0.74833,0.00026,5.59703]
[1780535613798,70.93,63148.88,399.2,-0.74833,0.00026,5.59703]
[1780535614225,70.93,63149.25,399.2,-0.74823,0.00026,5.59816]
[1780535614301,70.93,63148.4,399.2,-0.74845,0.00026,5.59553]
[1780535615976,70.93,63148.4,399.2,-0.74845,0.00026,5.59553]
[1780535616023,70.93,63146.52,399.2,-0.74894,0.00026,5.58963]
[1780535616103,70.93,63140.24,399.2,-0.75054,0.00026,5.57011]
[1780535617110,70.93,63136.17,399.2,-0.75159,0.00025,5.55733]
[1780535619124,70.93,63142.72,399.2,-0.74993,0.00026,5.57759]
[1780535620097,70.93,63142.72,399.2,-0.74993,0.00026,5.57759]
[1780535620337,70.92,63142.1,399.2,-0.75009,0.00026,5.57558]
[1780535621138,70.92,63139.96,399.2,-0.75065,0.00025,5.56882]
[1780535623028,70.92,63139.96,399.2,-0.75065,0.00025,5.56882]
[1780535622147,70.92,63141.63,399.2,-0.75023,0.00026,5.57394]
[1780535623153,70.92,63129.72,399.2,-0.75327,0.00025,5.53664]
[1780535624853,70.92,63129.72,399.2,-0.75327,0.00025,5.53664]
[1780535624954,70.92,63121.0,399.2,-0.75545,0.00025,5.50954]
[1780535626611,70.92,63120.73,399.2,-0.75552,0.00025,5.50866]
[1780535627077,70.92,63120.73,399.2,-0.75552,0.00025,5.50866]
[1780535626691,70.92,63125.59,399.2,-0.75429,0.00025,5.52395]
[1780535627143,70.92,63125.59,399.2,-0.75429,0.00025,5.52395]
[1780535627402,70.92,63125.59,399.2,-0.75429,0.00025,5.52395]
[1780535627405,70.92,63125.59,399.2,-0.75429,0.00025,5.52395]
[1780535627416,70.92,63125.59,399.2,-0.75429,0.00025,5.52395]
[1780535627444,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628172,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628336,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628484,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628797,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628843,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628939,70.92,63110.05,399.2,-0.75821,0.00025,5.47487]
[1780535628948,70.93,63084.17,399.2,-0.76464,0.00025,5.39242]
[1780535629207,70.93,63084.17,399.2,-0.76464,0.00025,5.39242]
[1780535629278,70.93,63084.17,399.2,-0.76464,0.00025,5.39242]
[1780535629581,70.93,63084.17,399.2,-0.76464,0.00025,5.39242]
[1780535629621,70.93,63078.56,399.2,-0.76603,0.00025,5.37437]
[1780535630542,70.93,63078.56,399.2,-0.76603,0.00025,5.37437]
[1780535630844,70.93,63084.86,399.2,-0.76447,0.00025,5.3947]
[1780535631401,70.93,63084.86,399.2,-0.76447,0.00025,5.3947]
[1780535632090,70.93,63082.12,399.2,-0.76513,0.00025,5.38603]
[1780535632432,70.93,63082.12,399.2,-0.76513,0.00025,5.38603]
[1780535632899,70.93,63082.12,399.2,-0.76513,0.00025,5.38603]
[1780535633026,70.93,63082.12,399.2,-0.76513,0.00025,5.38603]
[1780535633090,70.93,63072.51,399.2,-0.7675,0.00025,5.35501]
[1780535633161,70.93,63072.51,399.2,-0.7675,0.00025,5.35501]
[1780535633196,70.93,63072.51,399.2,-0.7675,0.00025,5.35501]
[1780535633228,70.93,63078.93,399.2,-0.76592,0.00025,5.37572]
[1780535634689,70.93,63078.93,399.2,-0.76592,0.00025,5.37572]
[1780535634835,70.93,63078.93,399.2,-0.76592,0.00025,5.37572]
[1780535636684,70.94,63077.28,399.2,-0.76631,0.00025,5.37073]
[1780535637875,70.94,63077.28,399.2,-0.76631,0.00025,5.37073]
[1780535637899,70.94,63080.33,399.2,-0.76554,0.00025,5.38076]
[1780535638265,70.94,63081.45,399.2,-0.76526,0.00025,5.38436]
[1780535639823,70.94,63083.72,399.2,-0.76471,0.00025,5.39151]
[1780535640434,70.94,63083.72,399.2,-0.76471,0.00025,5.39151]
[1780535640538,70.94,63086.92,399.2,-0.76392,0.00025,5.40179]
[1780535641158,70.94,63086.92,399.2,-0.76392,0.00025,5.40179]
[1780535641286,70.94,63087.89,399.2,-0.76368,0.00025,5.40488]
[1780535642334,70.94,63087.89,399.2,-0.76368,0.00025,5.40488]
[1780535642472,70.94,63087.89,399.2,-0.76368,0.00025,5.40488]
[1780535642541,70.94,63087.89,399.2,-0.76368,0.00025,5.40488]
[1780535642905,70.94,63087.89,399.2,-0.76368,0.00025,5.40488]
[1780535643011,70.94,63091.29,399.2,-0.76284,0.00025,5.41577]
[1780535643675,70.94,63091.29,399.2,-0.76284,0.00025,5.41577]
[1780535643781,70.94,63106.66,399.2,-0.759,0.00025,5.46478]
[1780535645131,70.94,63106.66,399.2,-0.759,0.00025,5.46478]
[1780535645135,70.94,63111.06,399.2,-0.7579,0.00025,5.47874]
[1780535645643,70.94,63111.06,399.2,-0.7579,0.00025,5.47874]
[1780535645650,70.94,63111.06,399.2,-0.7579,0.00025,5.47874]
[1780535645674,70.94,63109.51,399.2,-0.75829,0.00025,5.47383]
[1780535646169,70.94,63109.51,399.2,-0.75829,0.00025,5.47383]
[1780535646361,70.94,63109.51,399.2,-0.75829,0.00025,5.47383]
[1780535647065,70.94,63109.51,399.2,-0.75829,0.00025,5.47383]
[1780535647129,70.94,63105.56,399.2,-0.75928,0.00025,5.46126]
[1780535647342,70.94,63095.03,399.2,-0.76191,0.00025,5.42771]
[1780535648673,70.94,63095.03,399.2,-0.76191,0.00025,5.42771]
[1780535648712,70.94,63090.88,399.2,-0.76295,0.00025,5.41438]
[1780535649465,70.94,63090.88,399.2,-0.76295,0.00025,5.41438]
[1780535649586,70.94,63090.88,399.2,-0.76295,0.00025,5.41438]
[1780535649586,70.94,63090.88,399.2,-0.76295,0.00025,5.41438]
[1780535649848,70.94,63090.88,399.2,-0.76295,0.00025,5.41438]
[1780535650095,70.94,63091.79,399.2,-0.76272,0.00025,5.41727]
[1780535650756,70.94,63091.79,399.2,-0.76272,0.00025,5.41727]
[1780535650878,70.94,63091.79,399.2,-0.76272,0.00025,5.41727]
[1780535650985,70.94,63091.79,399.2,-0.76272,0.00025,5.41727]
[1780535651122,70.94,63091.79,399.2,-0.76272,0.00025,5.41727]
[1780535651049,70.94,63067.58,399.2,-0.76869,0.00024,5.33932]
[1780535651964,70.94,63067.58,399.2,-0.76869,0.00024,5.33932]
[1780535651966,70.94,63067.58,399.2,-0.76869,0.00024,5.33932]
[1780535652464,70.94,63067.58,399.2,-0.76869,0.00024,5.33932]
[1780535652464,70.94,63067.58,399.2,-0.76869,0.00024,5.33932]
[1780535652135,70.94,63064.24,399.2,-0.76951,0.00024,5.32846]
[1780535653407,70.94,63064.24,399.2,-0.76951,0.00024,5.32846]
[1780535652608,70.94,63061.91,399.2,-0.77008,0.00024,5.3209]
[1780535654546,70.94,63061.91,399.2,-0.77008,0.00024,5.3209]
[1780535654556,70.94,63061.91,399.2,-0.77008,0.00024,5.3209]
[1780535654051,70.93,63065.53,399.2,-0.7692,0.00024,5.33262]
[1780535654712,70.93,63065.53,399.2,-0.7692,0.00024,5.33262]
[1780535655290,70.93,63065.53,399.2,-0.7692,0.00024,5.33262]
[1780535655158,70.93,63067.87,399.2,-0.76863,0.00025,5.34021]
[1780535656020,70.93,63067.87,399.2,-0.76863,0.00025,5.34021]
[1780535656084,70.94,63089.04,399.2,-0.76341,0.00025,5.40846]
[1780535656532,70.94,63089.04,399.2,-0.76341,0.00025,5.40846]
[1780535656957,70.94,63096.61,399.2,-0.76152,0.00025,5.43266]
[1780535657451,70.94,63096.61,399.2,-0.76152,0.00025,5.43266]
[1780535657535,70.93,63097.18,399.2,-0.76139,0.00025,5.43444]
[1780535658933,70.93,63097.18,399.2,-0.76139,0.00025,5.43444]
[1780535659177,70.93,63097.18,399.2,-0.76139,0.00025,5.43444]
[1780535659030,70.93,63085.98,399.2,-0.76417,0.00025,5.39851]
[1780535659459,70.93,63079.87,399.2,-0.76568,0.00025,5.37887]
[1780535660505,70.93,63079.87,399.2,-0.76568,0.00025,5.37887]
[1780535660546,70.93,63080.29,399.2,-0.76558,0.00025,5.38018]
[1780535661460,70.93,63080.29,399.2,-0.76558,0.00025,5.38018]
[1780535661539,70.93,63070.72,399.2,-0.76793,0.00025,5.34943]
[1780535662478,70.93,63069.66,399.2,-0.76819,0.00025,5.34596]
[1780535663828,70.93,63069.66,399.2,-0.76819,0.00025,5.34596]
[1780535663839,70.93,63076.64,399.2,-0.76647,0.00025,5.36853]
[1780535664506,70.93,63082.1,399.2,-0.76513,0.00025,5.3861]
[1780535666089,70.93,63082.1,399.2,-0.76513,0.00025,5.3861]
[1780535666149,70.93,63083.39,399.2,-0.76481,0.00025,5.39022]
[1780535666299,70.93,63083.39,399.2,-0.76481,0.00025,5.39022]
[1780535666516,70.94,63080.19,399.2,-0.76559,0.00025,5.3801]
[1780535667340,70.94,63080.19,399.2,-0.76559,0.00025,5.3801]
[1780535667626,70.94,63080.19,399.2,-0.76559,0.00025,5.3801]
[1780535667888,70.94,63080.19,399.2,-0.76559,0.00025,5.3801]
[1780535668117,70.94,63080.19,399.2,-0.76559,0.00025,5.3801]
[1780535668126,70.94,63080.19,399.2,-0.76559,0.00025,5.3801]
[1780535668197,70.94,63080.84,399.2,-0.76542,0.00025,5.38233]
[1780535669127,70.94,63080.84,399.2,-0.76542,0.00025,5.38233]
[1780535668981,70.94,63098.89,399.2,-0.76094,0.00025,5.44015]
[1780535670129,70.94,63098.89,399.2,-0.76094,0.00025,5.44015]
[1780535669537,70.94,63110.99,399.2,-0.75792,0.00025,5.47855]
[1780535670760,70.94,63110.99,399.2,-0.75792,0.00025,5.47855]
[1780535670859,70.94,63114.74,399.2,-0.75697,0.00025,5.49044]
[1780535671458,70.94,63114.74,399.2,-0.75697,0.00025,5.49044]
[1780535671814,70.94,63114.74,399.2,-0.75697,0.00025,5.49044]
[1780535671862,70.94,63114.74,399.2,-0.75697,0.00025,5.49044]
[1780535672043,70.94,63093.23,399.2,-0.76262,0.00025,5.41194]
[1780535672809,70.94,63093.23,399.2,-0.76262,0.00025,5.41194]
[1780535672934,70.94,63093.23,399.2,-0.76262,0.00025,5.41194]
[1780535672937,70.94,63093.23,399.2,-0.76262,0.00025,5.41194]
[1780535673140,70.95,63081.96,399.2,-0.7654,0.00025,5.37598]
[1780535673489,70.95,63081.96,399.2,-0.7654,0.00025,5.37598]
[1780535673494,70.95,63081.96,399.2,-0.7654,0.00025,5.37598]
[1780535673568,70.95,63068.17,399.2,-0.76878,0.00025,5.33163]
[1780535675101,70.95,63066.39,399.2,-0.76922,0.00024,5.32586]
[1780535675402,70.95,63066.39,399.2,-0.76922,0.00024,5.32586]
[1780535675494,70.95,63066.39,399.2,-0.76922,0.00024,5.32586]
[1780535675501,70.95,63066.39,399.2,-0.76922,0.00024,5.32586]
[1780535676016,70.95,63066.39,399.2,-0.76922,0.00024,5.32586]
[1780535676024,70.95,63066.39,399.2,-0.76922,0.00024,5.32586]
[1780535676108,70.95,63069.67,399.2,-0.76842,0.00025,5.33646]
[1780535676594,70.95,63065.88,399.2,-0.76935,0.00024,5.32419]
[1780535677389,70.95,63065.88,399.2,-0.76935,0.00024,5.32419]
[1780535677433,70.95,63065.88,399.2,-0.76935,0.00024,5.32419]
[1780535677569,70.95,63065.88,399.2,-0.76935,0.00024,5.32419]
[1780535677916,70.95,63065.88,399.2,-0.76935,0.00024,5.32419]
[1780535678007,70.95,63055.33,399.2,-0.77192,0.00024,5.28987]
[1780535678768,70.95,63050.2,399.2,-0.77317,0.00024,5.27314]
[1780535679615,70.95,63052.08,399.2,-0.77271,0.00024,5.2793]
[1780535681228,70.95,63047.93,399.2,-0.77372,0.00024,5.26577]
[1780535681786,70.95,63050.07,399.2,-0.7732,0.00024,5.27279]
[1780535682636,70.95,63051.89,399.2,-0.77275,0.00024,5.27874]
[1780535683643,70.95,63057.14,399.2,-0.77148,0.00024,5.29587]
[1780535685029,70.95,63057.14,399.2,-0.77148,0.00024,5.29587]
[1780535685114,70.95,63057.14,399.2,-0.77148,0.00024,5.29587]
[1780535685114,70.95,63057.14,399.2,-0.77148,0.00024,5.29587]
[1780535685153,70.96,63062.77,399.2,-0.77009,0.00024,5.31431]
[1780535685545,70.96,63062.77,399.2,-0.77009,0.00024,5.31431]
[1780535685554,70.96,63062.77,399.2,-0.77009,0.00024,5.31431]
[1780535685560,70.96,63062.77,399.2,-0.77009,0.00024,5.31431]
[1780535685942,70.96,63062.77,399.2,-0.77009,0.00024,5.31431]
[1780535685977,70.96,63058.47,399.2,-0.77114,0.00024,5.30034]
[1780535687150,70.95,63063.06,399.2,-0.77002,0.00024,5.31521]
[1780535687508,70.95,63063.06,399.2,-0.77002,0.00024,5.31521]
[1780535687755,70.95,63063.06,399.2,-0.77002,0.00024,5.31521]
[1780535687871,70.95,63063.06,399.2,-0.77002,0.00024,5.31521]
[1780535687914,70.95,63066.41,399.2,-0.76921,0.00024,5.32605]
[1780535688504,70.95,63066.41,399.2,-0.76921,0.00024,5.32605]
[1780535688698,70.95,63064.98,399.2,-0.76956,0.00024,5.32138]
[1780535689497,70.95,63064.98,399.2,-0.76956,0.00024,5.32138]
[1780535689705,70.95,63058.34,399.2,-0.77118,0.00024,5.29977]
[1780535691246,70.95,63058.34,399.2,-0.77118,0.00024,5.29977]
[1780535690977,70.95,63052.22,399.2,-0.77267,0.00024,5.27982]
[1780535691380,70.95,63052.22,399.2,-0.77267,0.00024,5.27982]
[1780535692239,70.95,63033.34,399.2,-0.77723,0.00024,5.21798]
[1780535692727,70.95,63029.3,399.2,-0.7782,0.00024,5.20473]
[1780535693738,70.95,63026.16,399.2,-0.77895,0.00024,5.19444]
[1780535694746,70.96,63028.33,399.2,-0.77842,0.00024,5.20167]
[1780535695415,70.96,63028.33,399.2,-0.77842,0.00024,5.20167]
[1780535695752,70.96,63032.18,399.2,-0.77749,0.00024,5.21445]
[1780535696759,70.96,63036.15,399.2,-0.77653,0.00024,5.22758]
[1780535697694,70.96,63036.15,399.2,-0.77653,0.00024,5.22758]
[1780535697770,70.96,63037.47,399.2,-0.77621,0.00024,5.23192]
[1780535698775,70.96,63043.88,399.2,-0.77466,0.00024,5.25303]
[1780535699782,70.96,63044.75,399.2,-0.77445,0.00024,5.25592]
[1780535700789,70.96,63041.68,399.2,-0.77519,0.00024,5.24587]
[1780535701799,70.96,63043.77,399.2,-0.77468,0.00024,5.25275]
[1780535702477,70.96,63043.77,399.2,-0.77468,0.00024,5.25275]
[1780535703218,70.96,63043.77,399.2,-0.77468,0.00024,5.25275]
[1780535703442,70.96,63043.77,399.2,-0.77468,0.00024,5.25275]
[1780535703170,70.97,63032.94,399.2,-0.77728,0.00024,5.2173]
[1780535704173,70.97,63032.94,399.2,-0.77728,0.00024,5.21736]
[1780535704824,70.97,63032.94,399.2,-0.77728,0.00024,5.21736]
[1780535705160,70.97,63032.94,399.2,-0.77728,0.00024,5.21736]
[1780535705175,70.97,62993.21,399.2,-0.7867,0.00023,5.08571]
[1780535705842,70.97,62994.0,399.2,-0.78652,0.00023,5.08835]
[1780535706851,70.98,63006.99,399.2,-0.78343,0.00024,5.13197]
[1780535708168,70.98,63008.94,399.2,-0.78296,0.00024,5.13858]
[1780535708488,70.98,63008.94,399.2,-0.78296,0.00024,5.13858]
[1780535708865,70.98,63024.2,399.2,-0.77932,0.00024,5.1892]
[1780535709632,70.98,63024.2,399.2,-0.77932,0.00024,5.1892]
[1780535709873,70.98,63031.32,399.2,-0.77762,0.00024,5.21266]
[1780535710879,70.99,63038.02,399.2,-0.776,0.00024,5.23479]
[1780535711889,70.99,63032.88,399.2,-0.77722,0.00024,5.21806]
[1780535713000,70.99,63032.88,399.2,-0.77722,0.00024,5.21806]
[1780535713003,70.99,63032.88,399.2,-0.77722,0.00024,5.21806]
[1780535713079,70.99,63009.28,399.2,-0.78285,0.00024,5.1401]
[1780535713907,70.99,62993.17,399.2,-0.78663,0.00023,5.08664]
[1780535714912,70.99,63004.09,399.2,-0.78407,0.00024,5.12302]
[1780535716183,70.99,63004.09,399.2,-0.78407,0.00024,5.12302]
[1780535716201,71.0,63020.88,399.2,-0.78006,0.00024,5.17898]
[1780535716927,71.0,63030.6,399.2,-0.77773,0.00024,5.21115]
[1780535717934,71.0,63030.85,399.2,-0.77766,0.00024,5.21206]
[1780535718960,71.01,63029.53,399.2,-0.77797,0.00024,5.2078]
[1780535719561,71.01,63029.53,399.2,-0.77797,0.00024,5.2078]
[1780535719965,71.01,63021.3,399.2,-0.77993,0.00024,5.18072]
[1780535720972,71.01,63020.48,399.2,-0.78013,0.00024,5.17808]
[1780535721979,71.01,63024.24,399.2,-0.77922,0.00024,5.19056]
[1780535723018,71.01,63015.7,399.2,-0.78125,0.00024,5.16241]
[1780535724023,71.01,63004.57,399.2,-0.78388,0.00024,5.12557]
[1780535724862,71.01,63004.57,399.2,-0.78388,0.00024,5.12557]
[1780535725267,71.02,63005.48,399.2,-0.78366,0.00024,5.1287]
[1780535726073,71.02,63009.2,399.2,-0.78278,0.00024,5.14104]
[1780535727060,71.02,63020.1,399.2,-0.78018,0.00024,5.17731]
[1780535728391,71.02,63020.1,399.2,-0.78018,0.00024,5.17731]
[1780535728292,71.02,63012.49,399.2,-0.78198,0.00024,5.15219]
[1780535729070,71.02,63004.68,399.2,-0.78383,0.00024,5.12628]
[1780535730352,71.02,63016.01,399.2,-0.78115,0.00024,5.1639]
[1780535731312,71.02,63016.01,399.2,-0.78115,0.00024,5.1639]
[1780535731365,71.03,63024.81,399.2,-0.77932,0.00024,5.18284]
[1780535731955,71.03,63024.81,399.2,-0.77932,0.00024,5.18284]
[1780535732266,71.03,63024.81,399.2,-0.77932,0.00024,5.18284]
[1780535732370,71.03,63012.62,399.2,-0.78221,0.00024,5.1427]
[1780535733131,71.03,62998.42,399.2,-0.78557,0.00024,5.09553]
[1780535733641,71.03,62998.42,399.2,-0.78557,0.00024,5.09553]
[1780535734127,71.03,63004.57,399.2,-0.78411,0.00024,5.11607]
[1780535734761,71.03,63004.57,399.2,-0.78411,0.00024,5.11607]
[1780535735135,71.03,63003.65,399.2,-0.78432,0.00024,5.11315]
[1780535736154,71.04,63020.15,399.2,-0.7804,0.00024,5.16793]
[1780535737243,71.04,63020.15,399.2,-0.7804,0.00024,5.16793]
[1780535737315,71.04,63039.65,399.2,-0.77571,0.00024,5.23236]
[1780535738176,71.04,63043.08,399.2,-0.77488,0.00024,5.24359]
[1780535738478,71.04,63043.08,399.2,-0.77488,0.00024,5.24359]
[1780535739180,71.05,63049.89,399.2,-0.77322,0.00024,5.26595]
[1780535739495,71.05,63049.89,399.2,-0.77322,0.00024,5.26595]
[1780535740419,71.05,63053.9,399.2,-0.77224,0.00024,5.27904]
[1780535741259,71.05,63053.9,399.2,-0.77224,0.00024,5.27904]
[1780535741472,71.05,63053.9,399.2,-0.77224,0.00024,5.27904]
[1780535741498,71.05,63053.9,399.2,-0.77224,0.00024,5.27904]
[1780535741350,71.05,63053.15,399.2,-0.77243,0.00024,5.27662]
[1780535742407,71.05,63053.15,399.2,-0.77243,0.00024,5.27662]
[1780535742208,71.05,63048.59,399.2,-0.77353,0.00024,5.26176]
[1780535743214,71.05,63043.67,399.2,-0.77472,0.00024,5.24572]
[1780535743805,71.05,63043.67,399.2,-0.77472,0.00024,5.24572]
[1780535744221,71.05,63040.24,399.2,-0.77554,0.00024,5.23455]
[1780535745228,71.05,63036.35,399.2,-0.77648,0.00024,5.22184]
[1780535745982,71.05,63036.35,399.2,-0.77648,0.00024,5.22184]
[1780535746235,71.05,63042.16,399.2,-0.77507,0.00024,5.24093]
[1780535747243,71.05,63045.75,399.2,-0.7742,0.00024,5.25272]
[1780535748249,71.05,63047.76,399.2,-0.77372,0.00024,5.25928]
[1780535749256,71.05,63037.96,399.2,-0.77608,0.00024,5.22721]
[1780535749824,71.05,63037.96,399.2,-0.77608,0.00024,5.22721]
[1780535750267,71.05,63027.76,399.2,-0.77853,0.00024,5.19373]
[1780535751274,71.05,63031.33,399.2,-0.77767,0.00024,5.20554]
[1780535752281,71.06,63032.79,399.2,-0.77732,0.00024,5.21038]
[1780535753124,71.06,63032.79,399.2,-0.77732,0.00024,5.21038]
[1780535753288,71.06,63036.03,399.2,-0.77653,0.00024,5.22106]
[1780535754295,71.06,63031.12,399.2,-0.77771,0.00024,5.20497]
[1780535755302,71.06,63012.61,399.2,-0.78212,0.00024,5.14395]
[1780535756111,71.06,63012.61,399.2,-0.78212,0.00024,5.14395]
[1780535756456,71.06,63002.78,399.2,-0.78444,0.00024,5.11147]
[1780535756805,71.06,63002.78,399.2,-0.78444,0.00024,5.11147]
[1780535757316,71.06,62997.95,399.2,-0.78556,0.00024,5.09556]
[1780535758323,71.07,62997.47,399.2,-0.78566,0.00023,5.09414]
[1780535759152,71.07,62997.47,399.2,-0.78566,0.00023,5.09414]
[1780535759331,71.07,62995.69,399.2,-0.78608,0.00023,5.08828]
[1780535760342,71.07,62998.93,399.2,-0.78532,0.00024,5.09907]
[1780535761357,71.07,63001.82,399.2,-0.78463,0.00024,5.10881]
[1780535762366,71.07,63000.13,399.2,-0.78501,0.00024,5.10332]
[1780535764379,71.08,62994.27,399.2,-0.78637,0.00023,5.08404]
[1780535764751,71.08,62994.27,399.2,-0.78637,0.00023,5.08404]
[1780535765386,71.08,62995.1,399.2,-0.78617,0.00023,5.08694]
[1780535766472,71.09,62990.17,399.2,-0.78731,0.00023,5.07067]
[1780535767026,71.09,62990.17,399.2,-0.78731,0.00023,5.07067]
[1780535767402,71.09,62974.45,399.2,-0.79097,0.00023,5.01809]
[1780535768407,71.14,62959.29,399.2,-0.7943,0.00023,4.96953]
[1780535768697,71.14,62959.29,399.2,-0.7943,0.00023,4.96953]
[1780535769006,71.14,62959.29,399.2,-0.7943,0.00023,4.96953]
[1780535769436,71.18,62944.07,399.2,-0.79762,0.00023,4.92042]
[1780535769647,71.18,62944.07,399.2,-0.79762,0.00023,4.92042]
[1780535769754,71.18,62944.07,399.2,-0.79762,0.00023,4.92042]
[1780535770438,71.19,62933.04,399.2,-0.80009,0.00023,4.88342]
[1780535771415,71.19,62933.04,399.2,-0.80009,0.00023,4.88342]
[1780535771478,71.2,62918.8,399.2,-0.80323,0.00022,4.83585]
[1780535772502,71.23,62886.33,399.2,-0.81031,0.00022,4.72648]
[1780535773474,71.28,62872.07,399.2,-0.81323,0.00022,4.6804]
[1780535774274,71.28,62872.07,399.2,-0.81323,0.00022,4.6804]
[1780535774431,71.28,62872.07,399.2,-0.81323,0.00022,4.6804]
[1780535774483,71.34,62857.63,399.2,-0.81613,0.00021,4.63407]
[1780535775101,71.34,62857.63,399.2,-0.81613,0.00021,4.63407]
[1780535775298,71.34,62857.63,399.2,-0.81613,0.00021,4.63407]
[1780535775502,71.34,62858.68,399.2,-0.81591,0.00021,4.63767]
[1780535776508,71.41,62871.42,399.2,-0.81294,0.00022,4.68479]
[1780535777508,71.44,62871.42,399.2,-0.81282,0.00022,4.68666]
[1780535778526,71.45,62859.05,399.2,-0.81547,0.00021,4.64459]
[1780535779525,71.49,62865.92,399.2,-0.81384,0.00022,4.67047]
[1780535780204,71.49,62865.92,399.2,-0.81384,0.00022,4.67047]
[1780535780342,71.49,62865.92,399.2,-0.81384,0.00022,4.67047]
[1780535780533,71.49,62886.81,399.2,-0.8093,0.00022,4.74195]
[1780535782296,71.54,62900.25,399.2,-0.80619,0.00022,4.79007]
[1780535783088,71.54,62910.15,399.2,-0.804,0.00022,4.82375]
[1780535784400,71.54,62910.15,399.2,-0.804,0.00022,4.82375]
[1780535784403,71.54,62910.15,399.2,-0.804,0.00022,4.82375]
[1780535784497,71.56,62904.44,399.2,-0.8052,0.00022,4.80527]
[1780535785363,71.56,62901.02,399.2,-0.80596,0.00022,4.79367]
[1780535785984,71.56,62901.02,399.2,-0.80596,0.00022,4.79367]
[1780535786378,71.57,62912.64,399.2,-0.80337,0.00022,4.83328]
[1780535787281,71.57,62906.1,399.2,-0.80482,0.00022,4.81114]
[1780535787602,71.57,62906.1,399.2,-0.80482,0.00022,4.81114]
[1780535788092,71.57,62906.1,399.2,-0.80482,0.00022,4.81114]
[1780535788506,71.57,62906.1,399.2,-0.80482,0.00022,4.81114]
[1780535788507,71.57,62904.83,399.2,-0.80508,0.00022,4.80715]
[1780535789177,71.57,62925.27,399.2,-0.80054,0.00022,4.87624]
[1780535790397,71.58,62948.68,399.2,-0.79524,0.00023,4.9552]
[1780535791516,71.58,62948.68,399.2,-0.79524,0.00023,4.9552]
[1780535791493,71.58,62952.95,399.2,-0.79456,0.00023,4.95914]
[1780535792239,71.58,62960.83,399.2,-0.79276,0.00023,4.98549]
[1780535793388,71.6,62957.11,399.2,-0.79352,0.00023,4.97428]
[1780535793993,71.6,62957.11,399.2,-0.79352,0.00023,4.97428]
[1780535794048,71.6,62956.33,399.2,-0.7937,0.00023,4.97168]
[1780535795180,71.61,62960.38,399.2,-0.79277,0.00023,4.98522]
[1780535796466,71.61,62970.91,399.2,-0.79034,0.00023,5.02047]
[1780535796587,71.61,62970.91,399.2,-0.79034,0.00023,5.02047]
[1780535797365,71.61,62970.91,399.2,-0.79034,0.00023,5.02047]
[1780535797420,71.61,62989.47,399.2,-0.78604,0.00023,5.08198]
[1780535798510,71.61,62992.33,399.2,-0.78538,0.00023,5.09139]
[1780535799300,71.61,63016.21,399.2,-0.77975,0.00024,5.16993]
[1780535800328,71.6,63023.14,399.2,-0.77811,0.00024,5.1925]
[1780535800934,71.6,63023.14,399.2,-0.77811,0.00024,5.1925]
[1780535801608,71.6,63038.89,399.2,-0.77435,0.00024,5.24369]
[1780535802430,71.62,63043.05,399.2,-0.7733,0.00024,5.25782]
[1780535803252,71.62,63023.31,399.2,-0.77803,0.00024,5.19366]
[1780535803848,71.62,63023.31,399.2,-0.77803,0.00024,5.19366]
[1780535804458,71.61,63008.23,399.2,-0.78162,0.00024,5.144]
[1780535805227,71.61,62992.49,399.2,-0.78532,0.00023,5.09217]
[1780535806442,71.61,62997.42,399.2,-0.78418,0.00023,5.10826]
[1780535806805,71.61,62997.42,399.2,-0.78418,0.00023,5.10826]
[1780535807231,71.61,62985.41,399.2,-0.78698,0.00023,5.06858]
[1780535808497,71.61,62988.35,399.2,-0.7863,0.00023,5.07825]
[1780535808663,71.61,62988.35,399.2,-0.7863,0.00023,5.07825]
[1780535809583,71.61,62970.2,399.2,-0.79051,0.00023,5.018]
[1780535810087,71.61,62970.2,399.2,-0.79051,0.00023,5.018]
[1780535810532,71.61,62970.2,399.2,-0.79051,0.00023,5.018]
[1780535810494,71.61,62964.64,399.2,-0.79179,0.00023,4.99947]
[1780535810668,71.61,62964.64,399.2,-0.79179,0.00023,4.99947]
[1780535811216,71.61,62964.64,399.2,-0.79179,0.00023,4.99947]
[1780535811288,71.61,62952.58,399.2,-0.79455,0.00023,4.95919]
[1780535812472,71.61,62921.74,399.2,-0.80151,0.00022,4.85563]
[1780535812936,71.61,62921.74,399.2,-0.80151,0.00022,4.85563]
[1780535813479,71.61,62921.74,399.2,-0.80151,0.00022,4.85563]
[1780535813483,71.61,62921.74,399.2,-0.80151,0.00022,4.85563]
[1780535813588,71.61,62891.86,399.2,-0.8081,0.00022,4.7547]
[1780535814100,71.61,62886.85,399.2,-0.8092,0.00022,4.73768]
[1780535815578,71.66,62879.95,399.2,-0.81054,0.00022,4.71658]
[1780535815710,71.66,62879.95,399.2,-0.81054,0.00022,4.71658]
[1780535815927,71.66,62870.03,399.2,-0.81269,0.00022,4.68281]
[1780535817425,71.71,62882.73,399.2,-0.80976,0.00022,4.72871]
[1780535818382,71.71,62881.81,399.2,-0.80995,0.00022,4.72579]
[1780535818880,71.71,62892.74,399.2,-0.80757,0.00022,4.76288]
[1780535819914,71.71,62892.74,399.2,-0.80757,0.00022,4.76288]
[1780535819951,71.72,62911.44,399.2,-0.80343,0.00022,4.82628]
[1780535820938,71.72,62911.44,399.2,-0.80343,0.00022,4.82628]
[1780535821567,71.77,62912.11,399.2,-0.80311,0.00022,4.83115]
[1780535822209,71.77,62912.11,399.2,-0.80311,0.00022,4.83115]
[1780535822243,71.77,62908.96,399.2,-0.80381,0.00022,4.82053]
[1780535823473,71.77,62908.96,399.2,-0.80381,0.00022,4.82053]
[1780535823517,71.78,62946.97,399.2,-0.79524,0.00023,4.94891]
[1780535824233,71.77,62951.88,399.2,-0.79418,0.00023,4.96455]
[1780535825453,71.77,62926.71,399.2,-0.79986,0.00022,4.88028]
[1780535826427,71.77,62912.12,399.2,-0.8031,0.00022,4.83137]
[1780535827314,71.77,62923.8,399.2,-0.8005,0.00022,4.8707]
[1780535828028,71.77,62921.96,399.2,-0.8009,0.00022,4.86459]
[1780535829525,71.78,62922.89,399.2,-0.80068,0.00022,4.86788]
[1780535830029,71.78,62920.64,399.2,-0.80118,0.00022,4.86031]
[1780535831043,71.78,62927.12,399.2,-0.79973,0.00022,4.88219]
[1780535831880,71.78,62927.12,399.2,-0.79973,0.00022,4.88219]
[1780535832071,71.78,62910.38,399.2,-0.80345,0.00022,4.8259]
[1780535833164,71.78,62910.38,399.2,-0.80345,0.00022,4.8259]
[1780535833597,71.78,62898.61,399.2,-0.80605,0.00022,4.78626]
[1780535834618,71.78,62898.61,399.2,-0.80605,0.00022,4.78626]
[1780535834603,71.79,62903.49,399.2,-0.80495,0.00022,4.8031]
[1780535835067,71.79,62912.11,399.2,-0.80304,0.00022,4.83218]
[1780535836074,71.79,62916.05,399.2,-0.80216,0.00022,4.84558]
[1780535836996,71.79,62916.05,399.2,-0.80216,0.00022,4.84558]
[1780535837088,71.79,62924.97,399.2,-0.80016,0.00022,4.87569]
[1780535838126,71.79,62932.86,399.2,-0.79839,0.00022,4.90218]
[1780535839242,71.79,62925.73,399.2,-0.79998,0.00022,4.87835]
[1780535840063,71.79,62925.73,399.2,-0.79998,0.00022,4.87835]
[1780535840345,71.79,62913.46,399.2,-0.80272,0.00022,4.83706]
[1780535841018,71.79,62913.46,399.2,-0.80272,0.00022,4.83706]
[1780535841144,71.8,62901.87,399.2,-0.80528,0.00022,4.798]
[1780535842757,71.8,62901.87,399.2,-0.80528,0.00022,4.798]
[1780535842296,71.8,62882.47,399.2,-0.80953,0.00022,4.73232]
[1780535843212,71.8,62881.65,399.2,-0.8097,0.00022,4.72954]
[1780535843891,71.8,62881.65,399.2,-0.8097,0.00022,4.72954]
[1780535843933,71.8,62881.65,399.2,-0.8097,0.00022,4.72954]
[1780535844161,71.81,62890.57,399.2,-0.80772,0.00022,4.76033]
[1780535845176,71.81,62898.62,399.2,-0.80594,0.00022,4.78781]
[1780535846615,71.81,62895.15,399.2,-0.80669,0.00022,4.77623]
[1780535847189,71.84,62898.11,399.2,-0.80596,0.00022,4.78752]
[1780535848202,71.86,62899.18,399.2,-0.80565,0.00022,4.79227]
[1780535849208,71.86,62905.04,399.2,-0.80435,0.00022,4.81215]
[1780535849831,71.86,62905.04,399.2,-0.80435,0.00022,4.81215]
[1780535850215,71.87,62896.7,399.2,-0.80618,0.00022,4.78408]
[1780535851222,71.89,62881.6,399.2,-0.8097,0.00022,4.7237]
[1780535852229,71.92,62884.44,399.2,-0.80898,0.00022,4.73487]
[1780535855465,71.99,62896.8,399.2,-0.80604,0.00022,4.78029]
[1780535856180,71.99,62896.8,399.2,-0.80604,0.00022,4.78029]
[1780535857683,71.99,62896.24,399.2,-0.80615,0.00022,4.77857]
[1780535857265,72.02,62893.0,399.2,-0.80678,0.00022,4.76879]
[1780535858657,72.04,62884.3,399.2,-0.8086,0.00022,4.7407]
[1780535859540,72.04,62879.23,399.2,-0.80969,0.00022,4.72373]
[1780535860397,72.04,62873.58,399.2,-0.81091,0.00022,4.70462]
[1780535861683,72.04,62873.58,399.2,-0.81091,0.00022,4.70462]
[1780535861723,72.09,62868.26,399.2,-0.81191,0.00022,4.68889]
[1780535862300,72.09,62862.11,399.2,-0.81323,0.00021,4.66806]
[1780535863628,72.18,62867.52,399.2,-0.81176,0.00022,4.69113]
[1780535864323,72.18,62870.23,399.2,-0.81118,0.00022,4.70029]
[1780535865041,72.18,62870.23,399.2,-0.81118,0.00022,4.70029]
[1780535865499,72.23,62879.05,399.2,-0.80911,0.00022,4.73244]
[1780535866330,72.23,62884.15,399.2,-0.80801,0.00022,4.74963]
[1780535867668,72.23,62883.69,399.2,-0.80809,0.00022,4.74839]
[1780535868344,72.23,62881.27,399.2,-0.80861,0.00022,4.74024]
[1780535869351,72.26,62880.66,399.2,-0.80865,0.00022,4.73964]
[1780535870358,72.26,62886.93,399.2,-0.80728,0.00022,4.7609]
[1780535871483,72.26,62886.93,399.2,-0.80728,0.00022,4.7609]
[1780535871610,72.29,62872.05,399.2,-0.81042,0.00022,4.71209]
[1780535872220,72.29,62872.05,399.2,-0.81042,0.00022,4.71209]
[1780535872532,72.29,62883.13,399.2,-0.808,0.00022,4.7496]
[1780535873387,72.29,62899.65,399.2,-0.8044,0.00022,4.80508]
[1780535874401,72.3,62903.47,399.2,-0.80354,0.00022,4.81809]
[1780535875406,72.3,62900.09,399.2,-0.80428,0.00022,4.8069]
[1780535876710,72.37,62884.51,399.2,-0.80745,0.00022,4.75809]
[1780535877422,72.37,62881.73,399.2,-0.80805,0.00022,4.74874]
[1780535878688,72.37,62885.61,399.2,-0.80719,0.00022,4.76205]
[1780535879646,72.38,62887.38,399.2,-0.8068,0.00022,4.76812]
[1780535880744,72.4,62900.4,399.2,-0.80387,0.00022,4.81291]
[1780535881007,72.4,62900.4,399.2,-0.80387,0.00022,4.81291]
[1780535881450,72.4,62926.49,399.2,-0.79809,0.00022,4.89993]
[1780535882457,72.4,62958.26,399.2,-0.79091,0.00023,5.00519]
[1780535883611,72.46,62944.19,399.2,-0.79392,0.00023,4.96136]
[1780535883953,72.46,62944.19,399.2,-0.79392,0.00023,4.96136]
[1780535884733,72.46,62939.66,399.2,-0.79493,0.00023,4.94657]
[1780535884972,72.46,62939.66,399.2,-0.79493,0.00023,4.94657]
[1780535885481,72.46,62940.41,399.2,-0.79476,0.00023,4.94905]
[1780535886489,72.46,62956.5,399.2,-0.79111,0.00023,5.0023]
[1780535886911,72.46,62956.5,399.2,-0.79111,0.00023,5.0023]
[1780535886932,72.46,62956.5,399.2,-0.79111,0.00023,5.0023]
[1780535887475,72.46,62956.5,399.2,-0.79111,0.00023,5.0023]
[1780535887495,72.47,62961.44,399.2,-0.78997,0.00023,5.01871]
[1780535887957,72.47,62961.44,399.2,-0.78997,0.00023,5.01871]
[1780535888502,72.47,62956.77,399.2,-0.79104,0.00023,5.00331]
[1780535889519,72.47,62948.33,399.2,-0.79296,0.00023,4.97543]
[1780535890636,72.47,62948.33,399.2,-0.79296,0.00023,4.97543]
[1780535890745,72.46,62951.92,399.2,-0.79215,0.00023,4.98721]
[1780535891533,72.46,62975.95,399.2,-0.78665,0.00023,5.06612]
[1780535892541,72.46,62983.07,399.2,-0.78501,0.00023,5.08941]
[1780535893740,72.47,62996.2,399.2,-0.78193,0.00023,5.13249]
[1780535893958,72.47,62996.2,399.2,-0.78193,0.00023,5.13249]
[1780535893961,72.47,62996.2,399.2,-0.78193,0.00023,5.13249]
[1780535894748,72.47,62999.54,399.2,-0.78116,0.00023,5.14324]
[1780535895572,72.47,62995.57,399.2,-0.78208,0.00023,5.13036]
[1780535896523,72.47,62995.57,399.2,-0.78208,0.00023,5.13036]
[1780535896661,72.47,62995.57,399.2,-0.78208,0.00023,5.13036]
[1780535896725,72.47,62989.68,399.2,-0.78346,0.00023,5.11109]
[1780535897603,72.47,62986.34,399.2,-0.78424,0.00023,5.10015]
[1780535898700,72.47,62994.12,399.2,-0.78243,0.00023,5.12548]
[1780535899163,72.47,62994.12,399.2,-0.78243,0.00023,5.12548]
[1780535899380,72.47,62994.12,399.2,-0.78243,0.00023,5.12548]
[1780535899609,72.47,62993.41,399.2,-0.7826,0.00023,5.12316]
[1780535901655,72.47,62993.38,399.2,-0.78261,0.00023,5.12306]
[1780535901750,72.47,62985.86,399.2,-0.78436,0.00023,5.09854]
[1780535902630,72.46,62988.86,399.2,-0.78366,0.00023,5.1083]
[1780535903674,72.46,62993.62,399.2,-0.78256,0.00023,5.12376]
[1780535904716,72.46,62988.79,399.2,-0.78368,0.00023,5.108]
[1780535905719,72.46,62995.83,399.2,-0.78205,0.00023,5.13087]
[1780535906660,72.46,63006.22,399.2,-0.77962,0.00023,5.1645]
[1780535907667,72.46,63010.38,399.2,-0.77864,0.00024,5.17796]
[1780535908678,72.46,63006.79,399.2,-0.77948,0.00023,5.16643]
[1780535909733,72.46,62973.54,399.2,-0.78721,0.00023,5.05825]
[1780535910701,72.47,62949.87,399.2,-0.79261,0.00023,4.98051]
[1780535911031,72.47,62949.87,399.2,-0.79261,0.00023,4.98051]
[1780535911716,72.47,62947.72,399.2,-0.79339,0.00023,4.96302]
[1780535912724,72.47,62950.5,399.2,-0.79276,0.00023,4.97223]
[1780535913731,72.47,62952.38,399.2,-0.79233,0.00023,4.97847]
[1780535914740,72.47,62950.4,399.2,-0.79278,0.00023,4.97196]
[1780535915747,72.47,62957.04,399.2,-0.79127,0.00023,4.99388]
[1780535916754,72.47,62961.95,399.2,-0.79014,0.00023,5.0101]
[1780535917217,72.47,62961.95,399.2,-0.79014,0.00023,5.0101]
[1780535917297,72.47,62961.95,399.2,-0.79014,0.00023,5.0101]
[1780535917761,72.47,62956.61,399.2,-0.79136,0.00023,4.99252]
[1780535918768,72.47,62950.21,399.2,-0.79282,0.00023,4.97144]
[1780535919775,72.47,62952.61,399.2,-0.79227,0.00023,4.97938]
[1780535920782,72.47,62954.55,399.2,-0.79183,0.00023,4.9858]
[1780535921790,72.47,62958.69,399.2,-0.79088,0.00023,4.99946]
[1780535923804,72.47,62952.3,399.2,-0.79233,0.00023,4.97842]
[1780535924811,72.47,62953.69,399.2,-0.79202,0.00023,4.98301]
[1780535925817,72.47,62952.93,399.2,-0.79219,0.00023,4.9805]
[1780535926825,72.47,62949.03,399.2,-0.79308,0.00023,4.96763]
[1780535927832,72.47,62944.73,399.2,-0.79405,0.00023,4.95343]
[1780535929207,72.47,62945.03,399.2,-0.79398,0.00023,4.95446]
[1780535930110,72.47,62940.47,399.2,-0.79501,0.00023,4.93941]
[1780535931280,72.47,62937.9,399.2,-0.79559,0.00023,4.93091]
[1780535932191,72.47,62937.9,399.2,-0.79559,0.00023,4.93091]
[1780535932307,72.47,62928.8,399.2,-0.79763,0.00022,4.90077]
[1780535932876,72.47,62928.8,399.2,-0.79763,0.00022,4.90077]
[1780535933415,72.47,62928.8,399.2,-0.79763,0.00022,4.90077]
[1780535933870,72.49,62904.61,399.2,-0.80296,0.00022,4.82082]
[1780535934033,72.49,62904.61,399.2,-0.80296,0.00022,4.82082]
[1780535934780,72.5,62883.53,399.2,-0.80753,0.00022,4.75094]
[1780535935330,72.5,62889.02,399.2,-0.80632,0.00022,4.76949]
[1780535935972,72.5,62885.59,399.2,-0.80707,0.00022,4.75799]
[1780535937154,72.53,62882.89,399.2,-0.80756,0.00022,4.75037]
[1780535937916,72.53,62884.62,399.2,-0.80719,0.00022,4.75617]
[1780535939311,72.54,62885.83,399.2,-0.8069,0.00022,4.76052]
[1780535940492,72.54,62885.83,399.2,-0.8069,0.00022,4.76052]
[1780535940802,72.56,62881.81,399.2,-0.80768,0.00022,4.74844]
[1780535940946,72.56,62881.81,399.2,-0.80768,0.00022,4.74844]
[1780535941810,72.59,62882.14,399.2,-0.80751,0.00022,4.75107]
[1780535941948,72.59,62866.86,399.2,-0.81081,0.00021,4.69982]
[1780535943790,72.59,62866.86,399.2,-0.81081,0.00021,4.69982]
[1780535943848,72.65,62852.35,399.2,-0.81372,0.00021,4.65398]
[1780535944108,72.65,62852.35,399.2,-0.81372,0.00021,4.65398]
[1780535944640,72.65,62852.35,399.2,-0.81372,0.00021,4.65398]
[1780535944720,72.7,62843.86,399.2,-0.81536,0.00021,4.62778]
[1780535945914,72.7,62843.86,399.2,-0.81536,0.00021,4.62778]
[1780535945787,72.7,62824.36,399.2,-0.81944,0.00021,4.56224]
[1780535946773,72.7,62824.36,399.2,-0.81944,0.00021,4.56224]
[1780535946819,72.75,62801.45,399.2,-0.824,0.0002,4.48766]
[1780535947359,72.81,62793.52,399.2,-0.82543,0.0002,4.46394]
[1780535948612,72.81,62793.52,399.2,-0.82543,0.0002,4.46394]
[1780535948705,72.86,62790.1,399.2,-0.82597,0.0002,4.45503]
[1780535949043,72.86,62783.85,399.2,-0.82723,0.0002,4.4339]
[1780535950164,72.89,62803.62,399.2,-0.82308,0.00021,4.50263]
[1780535951393,72.9,62817.4,399.2,-0.82023,0.00021,4.5493]
[1780535952070,72.9,62809.31,399.2,-0.82189,0.00021,4.52224]
[1780535953086,72.91,62824.99,399.2,-0.81859,0.00021,4.57579]
[1780535954286,72.92,62855.91,399.2,-0.81205,0.00021,4.6799]
[1780535955859,72.93,62856.03,399.2,-0.81199,0.00021,4.68085]
[1780535956356,72.93,62867.97,399.2,-0.80944,0.00021,4.72077]
[1780535957354,72.93,62867.97,399.2,-0.80944,0.00021,4.72077]
[1780535957720,73.0,62867.02,399.2,-0.80943,0.00021,4.72093]
[1780535958428,73.0,62809.45,399.2,-0.82152,0.00021,4.52812]
[1780535959135,73.01,62854.21,399.2,-0.81213,0.00021,4.67856]
[1780535960522,73.01,62860.0,399.2,-0.8109,0.00021,4.69797]
[1780535961577,73.01,62860.0,399.2,-0.8109,0.00021,4.69797]
[1780535962831,73.02,62847.0,399.2,-0.81361,0.00021,4.65531]
[1780535963170,73.02,62834.68,399.2,-0.8162,0.00021,4.61413]
[1780535964177,73.02,62826.3,399.2,-0.81795,0.00021,4.58601]
[1780535965195,73.05,62827.84,399.2,-0.81753,0.00021,4.59274]
[1780535966022,73.05,62827.84,399.2,-0.81753,0.00021,4.59274]
[1780535966227,73.05,62849.49,399.2,-0.81297,0.00021,4.66526]
[1780535967578,73.06,62866.13,399.2,-0.80942,0.00021,4.72098]
[1780535968210,73.06,62863.6,399.2,-0.80996,0.00021,4.71254]
[1780535969640,73.09,62866.01,399.2,-0.80933,0.00021,4.72235]
[1780535970855,73.09,62866.01,399.2,-0.80933,0.00021,4.72235]
[1780535970231,73.09,62864.89,399.2,-0.80957,0.00021,4.71861]
[1780535971246,73.09,62847.86,399.2,-0.81349,0.00021,4.6514]
[1780535972250,73.12,62846.99,399.2,-0.81358,0.00021,4.64986]
[1780535973265,73.12,62841.12,399.2,-0.81481,0.00021,4.6304]
[1780535974301,73.12,62841.12,399.2,-0.81481,0.00021,4.6304]
[1780535974429,73.12,62819.43,399.2,-0.81937,0.00021,4.55739]
[1780535975274,73.12,62800.82,399.2,-0.8232,0.0002,4.49486]
[1780535976281,73.12,62803.91,399.2,-0.82257,0.00021,4.50535]
[1780535977914,73.12,62807.14,399.2,-0.8219,0.00021,4.5163]
[1780535978602,73.12,62816.61,399.2,-0.81993,0.00021,4.54827]
[1780535979868,73.13,62823.02,399.2,-0.81859,0.00021,4.56996]
[1780535980316,73.14,62825.8,399.2,-0.81798,0.00021,4.57982]
[1780535981698,73.14,62825.8,399.2,-0.81798,0.00021,4.57982]
[1780535981743,73.16,62835.93,399.2,-0.81579,0.00021,4.61479]
[1780535982330,73.16,62848.87,399.2,-0.81306,0.00021,4.65805]
[1780535983340,73.18,62843.77,399.2,-0.81407,0.00021,4.64203]
[1780535984347,73.18,62845.68,399.2,-0.81365,0.00021,4.64867]
[1780535985639,73.2,62850.78,399.2,-0.81252,0.00021,4.66655]
[1780535986361,73.2,62846.09,399.2,-0.81351,0.00021,4.65084]
[1780535987316,73.2,62846.09,399.2,-0.81351,0.00021,4.65084]
[1780535987841,73.2,62831.07,399.2,-0.81666,0.00021,4.60078]
[1780535988719,73.2,62831.07,399.2,-0.81666,0.00021,4.60078]
[1780535988822,73.2,62837.59,399.2,-0.8153,0.00021,4.62261]
[1780535989385,73.2,62841.53,399.2,-0.81448,0.00021,4.63553]
[1780535990884,73.19,62846.76,399.2,-0.8134,0.00021,4.6526]
[1780535991399,73.19,62853.01,399.2,-0.81208,0.00021,4.67347]
[1780535994651,73.18,62852.5,399.2,-0.81221,0.00021,4.67142]
[1780535994697,73.18,62851.51,399.2,-0.81243,0.00021,4.66797]
[1780535995644,73.18,62862.83,399.2,-0.81002,0.00021,4.70569]
[1780535996433,73.18,62861.21,399.2,-0.81036,0.00021,4.70038]
[1780535997442,73.18,62858.37,399.2,-0.81096,0.00021,4.69098]
[1780535998448,73.18,62857.38,399.2,-0.81117,0.00021,4.68769]
[1780535999842,73.18,62856.42,399.2,-0.81138,0.00021,4.68447]
[1780536000466,73.18,62854.87,399.2,-0.81171,0.00021,4.67927]
[1780536001477,73.18,62866.36,399.2,-0.80926,0.00021,4.7175]
[1780536003426,73.18,62866.36,399.2,-0.80926,0.00021,4.7175]
[1780536003940,73.19,62896.5,399.2,-0.80272,0.00022,4.81779]
[1780536004118,73.19,62896.5,399.2,-0.80272,0.00022,4.81779]
[1780536004836,73.24,62903.4,399.2,-0.80102,0.00022,4.84333]
[1780536005405,73.24,62903.4,399.2,-0.80102,0.00022,4.84333]
[1780536005523,73.24,62934.71,399.2,-0.79407,0.00022,4.94617]
[1780536006945,73.27,62959.61,399.2,-0.78836,0.00023,5.02857]
[1780536007855,73.27,62959.61,399.2,-0.78836,0.00023,5.02857]
[1780536007898,73.27,62899.82,399.2,-0.8017,0.00022,4.83295]
[1780536008747,73.27,62899.82,399.2,-0.8017,0.00022,4.83295]
[1780536008911,73.27,62927.59,399.2,-0.79557,0.00022,4.92424]
[1780536009553,73.27,62928.24,399.2,-0.79543,0.00022,4.92627]
[1780536010703,73.27,62926.21,399.2,-0.79589,0.00022,4.91954]
[1780536011567,73.27,62932.66,399.2,-0.79445,0.00022,4.94054]
[1780536012004,73.27,62932.66,399.2,-0.79445,0.00022,4.94054]
[1780536012575,73.27,62916.48,399.2,-0.79806,0.00022,4.88749]
[1780536013581,73.27,62913.68,399.2,-0.79868,0.00022,4.87828]
[1780536014754,73.26,62918.54,399.2,-0.79762,0.00022,4.89398]
[1780536015596,73.26,62931.09,399.2,-0.79483,0.00022,4.93504]
[1780536016603,73.26,62948.33,399.2,-0.79096,0.00023,4.9913]
[1780536017510,73.26,62948.33,399.2,-0.79096,0.00023,4.9913]
[1780536017829,73.26,62959.66,399.2,-0.78837,0.00023,5.02835]
[1780536018822,73.26,62959.66,399.2,-0.78837,0.00023,5.02835]
[1780536018867,73.26,62946.21,399.2,-0.79143,0.00023,4.98444]
[1780536019184,73.26,62946.21,399.2,-0.79143,0.00023,4.98444]
[1780536019624,73.25,62946.98,399.2,-0.79127,0.00023,4.98676]
[1780536020631,73.25,62950.76,399.2,-0.79043,0.00023,4.99888]
[1780536021637,73.25,62955.63,399.2,-0.78934,0.00023,5.01458]
[1780536022604,73.25,62955.63,399.2,-0.78934,0.00023,5.01458]
[1780536022881,73.25,62955.63,399.2,-0.78934,0.00023,5.01458]
[1780536022980,73.24,62951.98,399.2,-0.79018,0.00023,5.00255]
[1780536023652,73.24,62955.07,399.2,-0.78949,0.00023,5.01246]
[1780536024766,73.24,62968.64,399.2,-0.7864,0.00023,5.05647]
[1780536025666,73.24,62966.49,399.2,-0.78689,0.00023,5.04947]
[1780536026965,73.24,62966.49,399.2,-0.78689,0.00023,5.04947]
[1780536026683,73.24,62948.81,399.2,-0.79091,0.00023,4.99198]
[1780536027395,73.24,62948.81,399.2,-0.79091,0.00023,4.99198]
[1780536027685,73.24,62941.66,399.2,-0.79253,0.00023,4.96855]
[1780536028818,73.23,62936.47,399.2,-0.79371,0.00022,4.95151]
[1780536029720,73.23,62927.01,399.2,-0.79582,0.00022,4.92054]
[1780536030922,73.23,62920.45,399.2,-0.79728,0.00022,4.89902]
[1780536031836,73.23,62924.89,399.2,-0.7966,0.00022,4.903]
[1780536032763,73.23,62936.05,399.2,-0.79411,0.00022,4.93957]
[1780536033771,73.23,62935.51,399.2,-0.79423,0.00022,4.93776]
[1780536034930,73.23,62928.36,399.2,-0.79583,0.00022,4.91434]
[1780536035787,73.23,62927.51,399.2,-0.79602,0.00022,4.91155]
[1780536036794,73.23,62925.71,399.2,-0.79643,0.00022,4.9056]
[1780536037802,73.23,62928.17,399.2,-0.79588,0.00022,4.91359]
[1780536038808,73.23,62901.46,399.2,-0.8018,0.00022,4.82565]
[1780536039653,73.23,62901.46,399.2,-0.8018,0.00022,4.82565]
[1780536039761,73.23,62901.46,399.2,-0.8018,0.00022,4.82565]
[1780536039811,73.23,62901.46,399.2,-0.8018,0.00022,4.82565]
[1780536039815,73.22,62890.83,399.2,-0.80413,0.00022,4.7904]
[1780536040165,73.22,62890.83,399.2,-0.80413,0.00022,4.7904]
[1780536040384,73.22,62890.83,399.2,-0.80413,0.00022,4.7904]
[1780536040732,73.22,62890.83,399.2,-0.80413,0.00022,4.7904]
[1780536041053,73.21,62893.52,399.2,-0.80359,0.00022,4.79862]
[1780536041830,73.21,62895.19,399.2,-0.80324,0.00022,4.80391]
[1780536042837,73.19,62895.82,399.2,-0.80316,0.00022,4.80508]
[1780536044021,73.19,62895.82,399.2,-0.80316,0.00022,4.80508]
[1780536044091,73.19,62899.82,399.2,-0.80229,0.00022,4.81827]
[1780536044851,73.19,62895.81,399.2,-0.80317,0.00022,4.80506]
[1780536046009,73.19,62893.91,399.2,-0.80358,0.00022,4.79873]
[1780536046865,73.18,62891.95,399.2,-0.80403,0.00022,4.79191]
[1780536047872,73.17,62893.5,399.2,-0.80371,0.00022,4.79679]
[1780536048878,73.18,62888.6,399.2,-0.80478,0.00022,4.78059]
[1780536050084,73.18,62888.6,399.2,-0.80478,0.00022,4.78059]
[1780536049886,73.18,62899.2,399.2,-0.80246,0.00022,4.8157]
[1780536050893,73.18,62897.63,399.2,-0.80281,0.00022,4.81052]
[1780536051900,73.18,62889.79,399.2,-0.80451,0.00022,4.78471]
[1780536052907,73.17,62887.56,399.2,-0.80501,0.00022,4.77699]
[1780536053865,73.17,62887.56,399.2,-0.80501,0.00022,4.77699]
[1780536053914,73.17,62886.68,399.2,-0.8052,0.00022,4.7741]
[1780536054679,73.17,62886.68,399.2,-0.8052,0.00022,4.7741]
[1780536055083,73.17,62877.66,399.2,-0.80716,0.00022,4.74419]
[1780536055753,73.17,62877.66,399.2,-0.80716,0.00022,4.74419]
[1780536055928,73.17,62874.41,399.2,-0.80786,0.00022,4.73336]
[1780536056935,73.17,62878.68,399.2,-0.80694,0.00022,4.74753]
[1780536057942,73.17,62840.4,399.2,-0.81511,0.00021,4.6199]
[1780536058717,73.17,62840.4,399.2,-0.81511,0.00021,4.6199]
[1780536058950,73.17,62885.52,399.2,-0.80545,0.00022,4.77032]
[1780536059957,73.17,62884.44,399.2,-0.80569,0.00022,4.76668]
[1780536060777,73.17,62884.44,399.2,-0.80569,0.00022,4.76668]
[1780536060781,73.17,62884.44,399.2,-0.80569,0.00022,4.76668]
[1780536061048,73.17,62884.44,399.2,-0.80569,0.00022,4.76668]
[1780536061082,73.16,62867.19,399.2,-0.80946,0.00021,4.7086]
[1780536061291,73.16,62867.19,399.2,-0.80946,0.00021,4.7086]
[1780536062009,73.16,62865.27,399.2,-0.80988,0.00021,4.70217]
[1780536063012,73.16,62863.81,399.2,-0.81019,0.00021,4.69734]
[1780536064043,73.16,62862.78,399.2,-0.8104,0.00021,4.69401]
[1780536065033,73.16,62825.7,399.2,-0.81822,0.00021,4.57021]
[1780536066041,73.17,62801.31,399.2,-0.82324,0.0002,4.4887]
[1780536066461,73.17,62801.31,399.2,-0.82324,0.0002,4.4887]
[1780536066878,73.17,62801.31,399.2,-0.82324,0.0002,4.4887]
[1780536066986,73.17,62801.31,399.2,-0.82324,0.0002,4.4887]
[1780536067048,73.17,62812.06,399.2,-0.82102,0.00021,4.52494]
[1780536068054,73.17,62800.09,399.2,-0.82348,0.0002,4.48482]
[1780536068637,73.17,62800.09,399.2,-0.82348,0.0002,4.48482]
[1780536068727,73.17,62800.09,399.2,-0.82348,0.0002,4.48482]
[1780536069066,73.17,62787.02,399.2,-0.82614,0.0002,4.44092]
[1780536069867,73.17,62787.02,399.2,-0.82614,0.0002,4.44092]
[1780536070096,73.19,62787.76,399.2,-0.82592,0.0002,4.44448]
[1780536071098,73.21,62782.16,399.2,-0.82698,0.0002,4.42677]
[1780536072107,73.24,62772.63,399.2,-0.82882,0.0002,4.39606]
[1780536072989,73.24,62772.63,399.2,-0.82882,0.0002,4.39606]
[1780536073113,73.27,62780.29,399.2,-0.82717,0.0002,4.42356]
[1780536074125,73.3,62776.63,399.2,-0.82783,0.0002,4.41262]
[1780536075132,73.32,62781.03,399.2,-0.82685,0.0002,4.42891]
[1780536075864,73.32,62781.03,399.2,-0.82685,0.0002,4.42891]
[1780536076046,73.32,62781.03,399.2,-0.82685,0.0002,4.42891]
[1780536076139,73.33,62783.61,399.2,-0.82629,0.0002,4.43811]
[1780536077163,73.34,62776.64,399.2,-0.82767,0.0002,4.41513]
[1780536078167,73.35,62775.69,399.2,-0.82782,0.0002,4.41265]
[1780536081171,73.4,62772.84,399.2,-0.82825,0.0002,4.40541]
[1780536081254,73.4,62772.84,399.2,-0.82825,0.0002,4.40541]
[1780536081307,73.4,62772.84,399.2,-0.82825,0.0002,4.40541]
[1780536082204,73.4,62772.84,399.2,-0.82825,0.0002,4.40541]
[1780536082168,73.41,62771.04,399.2,-0.82856,0.0002,4.40026]
[1780536083102,73.43,62774.65,399.2,-0.82779,0.0002,4.41311]
[1780536083321,73.43,62793.9,399.2,-0.82389,0.0002,4.47766]
[1780536084251,73.43,62790.67,399.2,-0.82454,0.0002,4.46703]
[1780536085520,73.45,62790.09,399.2,-0.82458,0.0002,4.46633]
[1780536086933,73.47,62792.77,399.2,-0.82396,0.0002,4.47653]
[1780536088125,73.48,62806.96,399.2,-0.82104,0.00021,4.52432]
[1780536089068,73.49,62816.26,399.2,-0.8191,0.00021,4.55571]
[1780536090107,73.49,62816.26,399.2,-0.8191,0.00021,4.55571]
[1780536090192,73.49,62817.89,399.2,-0.81874,0.00021,4.56147]
[1780536090459,73.49,62817.89,399.2,-0.81874,0.00021,4.56147]
[1780536090857,73.49,62817.89,399.2,-0.81874,0.00021,4.56147]
[1780536090943,73.55,62825.85,399.2,-0.81689,0.00021,4.59112]
[1780536091866,73.55,62825.85,399.2,-0.81689,0.00021,4.59112]
[1780536092059,73.55,62825.85,399.2,-0.81689,0.00021,4.59112]
[1780536092151,73.55,62825.85,399.2,-0.81689,0.00021,4.59112]
[1780536092162,73.61,62831.4,399.2,-0.81584,0.00021,4.60212]
[1780536092424,73.61,62831.4,399.2,-0.81584,0.00021,4.60212]
[1780536092849,73.61,62818.49,399.2,-0.81853,0.00021,4.55909]
[1780536094191,73.61,62809.25,399.2,-0.82044,0.00021,4.52824]
[1780536094320,73.61,62814.55,399.2,-0.81935,0.00021,4.54591]
[1780536095328,73.61,62820.15,399.2,-0.81819,0.00021,4.56455]
[1780536096354,73.61,62820.15,399.2,-0.81819,0.00021,4.56455]
[1780536096463,73.6,62825.23,399.2,-0.81716,0.00021,4.58114]
[1780536098152,73.61,62831.38,399.2,-0.81584,0.00021,4.60218]
[1780536098369,73.61,62829.99,399.2,-0.81613,0.00021,4.59756]
[1780536100182,73.67,62830.7,399.2,-0.81578,0.00021,4.60302]
[1780536100508,73.67,62842.01,399.2,-0.81341,0.00021,4.64057]
[1780536101767,73.68,62846.8,399.2,-0.81237,0.00021,4.65691]
[1780536102895,73.69,62851.91,399.2,-0.81126,0.00021,4.67415]
[1780536103420,73.69,62858.17,399.2,-0.80993,0.00021,4.69486]
[1780536104427,73.69,62855.16,399.2,-0.81055,0.00021,4.68521]
[1780536105435,73.75,62851.01,399.2,-0.81124,0.00021,4.67447]
[1780536106979,73.81,62835.66,399.2,-0.81428,0.00021,4.62667]
[1780536107271,73.81,62835.66,399.2,-0.81428,0.00021,4.62667]
[1780536108133,73.92,62745.16,399.2,-0.83232,0.0002,4.33086]
[1780536108847,73.92,62745.16,399.2,-0.83232,0.0002,4.33086]
[1780536108942,73.92,62764.36,399.2,-0.82852,0.0002,4.39493]
[1780536109671,73.92,62753.16,399.2,-0.83072,0.0002,4.35788]
[1780536110845,73.92,62753.16,399.2,-0.83072,0.0002,4.35788]
[1780536110934,73.92,62753.16,399.2,-0.83072,0.0002,4.35788]
[1780536110971,73.96,62749.63,399.2,-0.83131,0.0002,4.34798]
[1780536111633,73.96,62749.63,399.2,-0.83131,0.0002,4.34798]
[1780536111797,73.96,62749.63,399.2,-0.83131,0.0002,4.34798]
[1780536111898,73.95,62739.14,399.2,-0.83337,0.0002,4.31289]
[1780536112600,73.95,62739.14,399.2,-0.83337,0.0002,4.31289]
[1780536112862,73.95,62739.14,399.2,-0.83337,0.0002,4.31289]
[1780536112964,73.95,62739.14,399.2,-0.83337,0.0002,4.31289]
[1780536113057,73.96,62750.82,399.2,-0.83106,0.0002,4.35213]
[1780536113393,73.96,62750.82,399.2,-0.83106,0.0002,4.35213]
[1780536113953,73.97,62768.69,399.2,-0.82749,0.0002,4.41211]
[1780536114468,73.97,62768.69,399.2,-0.82749,0.0002,4.41211]
[1780536114979,73.96,62791.61,399.2,-0.82289,0.0002,4.48805]
[1780536116177,73.96,62791.61,399.2,-0.82289,0.0002,4.48805]
[1780536116202,73.95,62792.64,399.2,-0.82271,0.0002,4.49101]
[1780536116610,73.95,62806.13,399.2,-0.81995,0.00021,4.53583]
[1780536117623,73.94,62814.66,399.2,-0.81822,0.00021,4.56365]
[1780536118843,73.94,62797.69,399.2,-0.8217,0.0002,4.50736]
[1780536119637,73.94,62780.66,399.2,-0.82516,0.0002,4.45071]
[1780536120685,73.93,62784.72,399.2,-0.82438,0.0002,4.46353]
[1780536121651,73.93,62822.67,399.2,-0.8166,0.00021,4.5896]
[1780536122298,73.93,62822.67,399.2,-0.8166,0.00021,4.5896]
[1780536123173,73.93,62822.67,399.2,-0.8166,0.00021,4.5896]
[1780536123194,73.93,62824.6,399.2,-0.8162,0.00021,4.59595]
[1780536123684,73.93,62807.8,399.2,-0.81968,0.00021,4.54023]
[1780536124830,73.93,62770.17,399.2,-0.82732,0.0002,4.41491]
[1780536126222,73.91,62776.36,399.2,-0.82614,0.0002,4.43448]
[1780536126696,73.91,62775.1,399.2,-0.82638,0.0002,4.43051]
[1780536127273,73.91,62775.1,399.2,-0.82638,0.0002,4.43051]
[1780536128258,73.91,62775.1,399.2,-0.82638,0.0002,4.43051]
[1780536127703,73.92,62773.77,399.2,-0.82663,0.0002,4.42635]
[1780536128715,73.94,62772.73,399.2,-0.82678,0.0002,4.42393]
[1780536130246,73.94,62783.49,399.2,-0.82459,0.0002,4.46011]
[1780536130728,73.97,62801.68,399.2,-0.82081,0.0002,4.52189]
[1780536132702,73.97,62801.37,399.2,-0.82087,0.0002,4.52086]
[1780536132742,73.98,62801.49,399.2,-0.82081,0.0002,4.52185]
[1780536133749,73.97,62792.26,399.2,-0.82273,0.0002,4.49065]
[1780536134756,73.97,62793.59,399.2,-0.82245,0.0002,4.49513]
[1780536135764,73.97,62795.48,399.2,-0.82207,0.0002,4.50143]
[1780536136782,73.97,62795.48,399.2,-0.82207,0.0002,4.50143]
[1780536136885,73.96,62768.51,399.2,-0.82755,0.0002,4.41104]
[1780536137983,73.96,62768.51,399.2,-0.82755,0.0002,4.41104]
[1780536137995,73.97,62754.86,399.2,-0.83024,0.0002,4.36604]
[1780536138793,73.97,62754.65,399.2,-0.83027,0.0002,4.36545]
[1780536140178,73.97,62750.24,399.2,-0.83114,0.0002,4.35077]
[1780536140320,73.97,62750.24,399.2,-0.83114,0.0002,4.35077]
[1780536140804,73.97,62753.49,399.2,-0.83049,0.0002,4.36166]
[1780536141811,73.97,62761.56,399.2,-0.82889,0.0002,4.38869]
[1780536143016,73.97,62761.56,399.2,-0.82889,0.0002,4.38869]
[1780536143114,73.97,62759.43,399.2,-0.8293,0.0002,4.38168]
[1780536143826,73.98,62746.01,399.2,-0.83195,0.0002,4.33704]
[1780536144833,73.98,62743.19,399.2,-0.8325,0.0002,4.3277]
[1780536145840,73.98,62741.59,399.2,-0.83281,0.0002,4.32245]
[1780536147854,73.98,62744.2,399.2,-0.83229,0.0002,4.33134]
[1780536148861,73.98,62740.67,399.2,-0.83297,0.0002,4.31965]
[1780536151101,73.98,62740.64,399.2,-0.83297,0.0002,4.31965]
[1780536151262,73.99,62737.16,399.2,-0.83395,0.0002,4.2976]
[1780536152313,74.01,62721.26,399.2,-0.83697,0.00019,4.24571]
[1780536152339,74.01,62721.26,399.2,-0.83697,0.00019,4.24571]
[1780536152891,74.01,62738.4,399.2,-0.83363,0.0002,4.30306]
[1780536153939,74.01,62738.4,399.2,-0.83363,0.0002,4.30306]
[1780536153956,74.03,62727.28,399.2,-0.83574,0.00019,4.26704]
[1780536155022,74.03,62715.56,399.2,-0.83799,0.00019,4.22802]
[1780536155921,74.05,62714.22,399.2,-0.83818,0.00019,4.22472]
[1780536156931,74.05,62711.29,399.2,-0.83874,0.00019,4.21507]
[1780536157939,74.08,62641.41,399.2,-0.8517,0.00018,3.98368]
[1780536159268,74.08,62641.41,399.2,-0.8517,0.00018,3.98368]
[1780536159074,74.14,62673.32,399.2,-0.84563,0.00019,4.09333]
[1780536159985,74.19,62660.3,399.2,-0.84788,0.00018,4.05296]
[1780536161289,74.19,62664.85,399.2,-0.84702,0.00018,4.06843]
[1780536161985,74.2,62672.6,399.2,-0.84556,0.00019,4.09452]
[1780536163233,74.2,62690.25,399.2,-0.84224,0.00019,4.15352]
[1780536164010,74.21,62720.66,399.2,-0.83643,0.00019,4.25492]
[1780536165028,74.21,62714.37,399.2,-0.83763,0.00019,4.23407]
[1780536166027,74.21,62688.24,399.2,-0.8426,0.00019,4.14712]
[1780536167036,74.26,62689.98,399.2,-0.84209,0.00019,4.15609]
[1780536168192,74.3,62687.37,399.2,-0.84246,0.00019,4.14945]
[1780536169050,74.3,62684.58,399.2,-0.84298,0.00019,4.1404]
[1780536170068,74.31,62678.74,399.2,-0.84406,0.00019,4.12122]
[1780536171199,74.31,62675.8,399.2,-0.84459,0.00019,4.11171]
[1780536172083,74.32,62681.61,399.2,-0.84349,0.00019,4.13127]
[1780536173090,74.32,62671.11,399.2,-0.84544,0.00019,4.09655]
[1780536174108,74.32,62663.28,399.2,-0.84688,0.00018,4.07076]
[1780536174632,74.32,62663.28,399.2,-0.84688,0.00018,4.07076]
[1780536174712,74.32,62663.28,399.2,-0.84688,0.00018,4.07076]
[1780536175202,74.36,62652.73,399.2,-0.84869,0.00018,4.0381]
[1780536176118,74.41,62637.92,399.2,-0.85123,0.00018,3.99181]
[1780536177051,74.41,62637.92,399.2,-0.85123,0.00018,3.99181]
[1780536177123,74.47,62637.94,399.2,-0.85104,0.00018,3.99525]
[1780536178130,74.52,62639.06,399.2,-0.85065,0.00018,4.00226]
[1780536179246,74.58,62636.31,399.2,-0.85097,0.00018,3.99636]
[1780536180144,74.62,62633.91,399.2,-0.85127,0.00018,3.99082]
[1780536180428,74.62,62633.91,399.2,-0.85127,0.00018,3.99082]
[1780536181147,74.62,62633.91,399.2,-0.85127,0.00018,3.99082]
[1780536181153,74.66,62634.5,399.2,-0.85103,0.00018,3.9952]
[1780536182158,74.7,62628.68,399.2,-0.85195,0.00018,3.97838]
[1780536183165,74.72,62630.11,399.2,-0.8516,0.00018,3.98471]
[1780536184172,74.75,62628.21,399.2,-0.85185,0.00018,3.97997]
[1780536185233,74.78,62636.05,399.2,-0.85035,0.00018,4.00738]
[1780536186186,74.81,62634.88,399.2,-0.85045,0.00018,4.00558]
[1780536187194,74.85,62635.6,399.2,-0.8502,0.00018,4.01002]
[1780536188200,74.88,62649.17,399.2,-0.84763,0.00018,4.0567]
[1780536189207,74.88,62640.66,399.2,-0.84917,0.00018,4.02882]
[1780536190213,74.89,62634.92,399.2,-0.8502,0.00018,4.0101]
[1780536191301,74.92,62631.86,399.2,-0.85064,0.00018,4.00201]
[1780536192328,74.96,62628.12,399.2,-0.8512,0.00018,3.9918]
[1780536193240,74.96,62632.81,399.2,-0.85034,0.00018,4.00744]
[1780536194325,74.99,62620.23,399.2,-0.85249,0.00018,3.96811]
[1780536195261,75.04,62607.37,399.2,-0.85463,0.00018,3.92845]
[1780536196275,75.07,62612.25,399.2,-0.85365,0.00018,3.94664]
[1780536197284,75.1,62594.87,399.2,-0.85661,0.00018,3.89165]
[1780536198296,75.15,62590.14,399.2,-0.85729,0.00017,3.87888]
[1780536198486,75.15,62590.14,399.2,-0.85729,0.00017,3.87888]
[1780536199292,75.15,62590.14,399.2,-0.85729,0.00017,3.87888]
[1780536199303,75.15,62586.33,399.2,-0.85794,0.00017,3.86662]
[1780536201322,75.19,62581.72,399.2,-0.85861,0.00017,3.85386]
[1780536202335,75.21,62574.56,399.2,-0.85979,0.00017,3.83173]
[1780536203379,75.24,62573.42,399.2,-0.8599,0.00017,3.82952]
[1780536204199,75.24,62573.42,399.2,-0.8599,0.00017,3.82952]
[1780536204349,75.28,62576.53,399.2,-0.85923,0.00017,3.84209]
[1780536205359,75.3,62579.72,399.2,-0.85861,0.00017,3.85382]
[1780536205742,75.3,62579.72,399.2,-0.85861,0.00017,3.85382]
[1780536206367,75.32,62577.49,399.2,-0.85893,0.00017,3.84773]
[1780536207374,75.34,62574.23,399.2,-0.85943,0.00017,3.83837]
[1780536208381,75.36,62568.28,399.2,-0.86038,0.00017,3.82039]
[1780536209388,75.39,62573.6,399.2,-0.85938,0.00017,3.83929]
[1780536210690,75.39,62573.6,399.2,-0.85938,0.00017,3.83929]
[1780536211114,75.39,62573.6,399.2,-0.85938,0.00017,3.83929]
[1780536211153,75.39,62573.6,399.2,-0.85938,0.00017,3.83929]
[1780536211169,75.45,62569.59,399.2,-0.86017,0.00017,3.81942]
[1780536211567,75.45,62569.59,399.2,-0.86017,0.00017,3.81942]
[1780536212301,75.45,62590.47,399.2,-0.85655,0.00017,3.88748]
[1780536212554,75.45,62590.47,399.2,-0.85655,0.00017,3.88748]
[1780536213105,75.45,62590.47,399.2,-0.85655,0.00017,3.88748]
[1780536213140,75.45,62613.22,399.2,-0.85254,0.00018,3.96169]
[1780536213575,75.45,62613.22,399.2,-0.85254,0.00018,3.96169]
[1780536213597,75.45,62616.05,399.2,-0.85204,0.00018,3.97093]
[1780536214449,75.45,62624.86,399.2,-0.85046,0.00018,3.99974]
[1780536215880,75.46,62620.64,399.2,-0.85121,0.00018,3.98606]
[1780536216471,75.46,62634.92,399.2,-0.84863,0.00018,4.03283]
[1780536218045,75.48,62638.92,399.2,-0.84783,0.00018,4.04733]
[1780536218480,75.5,62641.78,399.2,-0.84724,0.00018,4.0579]
[1780536219843,75.51,62643.46,399.2,-0.84693,0.00018,4.0635]
[1780536221476,75.51,62650.3,399.2,-0.84568,0.00018,4.08586]
[1780536221850,75.51,62650.3,399.2,-0.84568,0.00018,4.08586]
[1780536222451,75.51,62650.3,399.2,-0.84568,0.00018,4.08586]
[1780536221921,75.51,62679.44,399.2,-0.84029,0.00019,4.18116]
[1780536223186,75.51,62679.44,399.2,-0.84029,0.00019,4.18116]
[1780536223189,75.51,62679.44,399.2,-0.84029,0.00019,4.18116]
[1780536223348,75.51,62694.4,399.2,-0.83747,0.00019,4.23019]
[1780536223802,75.51,62710.3,399.2,-0.83444,0.00019,4.2822]
[1780536224834,75.51,62726.77,399.2,-0.83127,0.00019,4.33605]
[1780536225755,75.51,62732.32,399.2,-0.8302,0.00019,4.35407]
[1780536226855,75.51,62733.4,399.2,-0.82999,0.00019,4.3576]
[1780536227976,75.46,62728.99,399.2,-0.831,0.00019,4.34069]
[1780536229268,75.43,62705.95,399.2,-0.83553,0.00019,4.26371]
[1780536229600,75.41,62693.5,399.2,-0.83797,0.00019,4.22166]
[1780536230606,75.41,62690.46,399.2,-0.83854,0.00019,4.21169]
[1780536232281,75.41,62675.59,399.2,-0.84134,0.00019,4.16292]
[1780536232621,75.4,62671.77,399.2,-0.84206,0.00019,4.15025]
[1780536233628,75.4,62679.89,399.2,-0.84055,0.00019,4.17676]
[1780536234635,75.4,62684.14,399.2,-0.83976,0.00019,4.19057]
[1780536236034,75.4,62688.2,399.2,-0.839,0.00019,4.20373]
[1780536236677,75.39,62691.62,399.2,-0.83837,0.00019,4.21478]
[1780536238497,75.39,62690.73,399.2,-0.83855,0.00019,4.21152]
[1780536238675,75.39,62706.09,399.2,-0.83564,0.00019,4.26185]
[1780536240253,75.37,62715.39,399.2,-0.8339,0.00019,4.29163]
[1780536240695,75.37,62735.45,399.2,-0.83002,0.00019,4.35732]
[1780536242406,75.37,62738.76,399.2,-0.82939,0.0002,4.36775]
[1780536243389,75.37,62738.76,399.2,-0.82939,0.0002,4.36775]
[1780536243489,75.36,62720.7,399.2,-0.83291,0.00019,4.30842]
[1780536244288,75.36,62720.7,399.2,-0.83291,0.00019,4.30842]
[1780536244332,75.36,62720.7,399.2,-0.83291,0.00019,4.30842]
[1780536244363,75.36,62721.01,399.2,-0.83286,0.00019,4.30931]
[1780536244682,75.36,62721.01,399.2,-0.83286,0.00019,4.30931]
[1780536245229,75.36,62720.23,399.2,-0.83301,0.00019,4.30675]
[1780536246064,75.36,62720.23,399.2,-0.83301,0.00019,4.30675]
[1780536246153,75.36,62729.94,399.2,-0.83114,0.00019,4.33843]
[1780536247441,75.36,62729.94,399.2,-0.83114,0.00019,4.33843]
[1780536247446,75.35,62737.1,399.2,-0.82977,0.0002,4.36152]
[1780536247993,75.35,62750.75,399.2,-0.82709,0.0002,4.40619]
[1780536248781,75.35,62767.18,399.2,-0.82384,0.0002,4.45975]
[1780536250279,75.35,62774.75,399.2,-0.82232,0.0002,4.48463]
[1780536250794,75.36,62777.55,399.2,-0.82174,0.0002,4.49404]
[1780536252146,75.38,62750.1,399.2,-0.82712,0.0002,4.40557]
[1780536253448,75.38,62749.69,399.2,-0.82722,0.0002,4.40392]
[1780536254323,75.38,62749.69,399.2,-0.82722,0.0002,4.40392]
[1780536254410,75.38,62762.69,399.2,-0.82465,0.0002,4.4464]
[1780536255234,75.38,62762.69,399.2,-0.82465,0.0002,4.4464]
[1780536255285,75.4,62757.81,399.2,-0.82555,0.0002,4.43154]
[1780536256082,75.4,62733.37,399.2,-0.83035,0.00019,4.35163]
[1780536256847,75.38,62724.79,399.2,-0.83207,0.00019,4.32262]
[1780536257853,75.38,62702.18,399.2,-0.83642,0.00019,4.2485]
[1780536258867,75.38,62748.35,399.2,-0.82748,0.0002,4.39969]
[1780536259877,75.35,62733.34,399.2,-0.83051,0.00019,4.34906]
[1780536261469,75.35,62733.34,399.2,-0.83051,0.00019,4.34906]
[1780536261566,75.34,62705.93,399.2,-0.83583,0.00019,4.25861]
[1780536261930,75.34,62705.93,399.2,-0.83583,0.00019,4.25861]
[1780536262355,75.34,62705.93,399.2,-0.83583,0.00019,4.25861]
[1780536262398,75.34,62720.38,399.2,-0.83306,0.00019,4.30597]
[1780536263449,75.34,62713.71,399.2,-0.83434,0.00019,4.28408]
[1780536264438,75.31,62699.08,399.2,-0.83724,0.00019,4.23439]
[1780536264805,75.31,62699.08,399.2,-0.83724,0.00019,4.23439]
[1780536264920,75.3,62689.78,399.2,-0.839,0.00019,4.20378]
[1780536266541,75.3,62689.78,399.2,-0.839,0.00019,4.20378]
[1780536266288,75.3,62680.63,399.2,-0.84073,0.00019,4.1737]
[1780536266995,75.3,62680.63,399.2,-0.84073,0.00019,4.1737]
[1780536267066,75.3,62671.68,399.2,-0.8424,0.00019,4.14432]
[1780536267958,75.3,62672.14,399.2,-0.84231,0.00019,4.14583]
[1780536268955,75.3,62673.55,399.2,-0.84205,0.00019,4.1504]
[1780536270154,75.3,62664.03,399.2,-0.84382,0.00018,4.11912]
[1780536271431,75.3,62668.6,399.2,-0.8433,0.00019,4.12334]
[1780536272134,75.3,62668.6,399.2,-0.8433,0.00019,4.12334]
[1780536272141,75.3,62668.6,399.2,-0.8433,0.00019,4.12334]
[1780536272149,75.3,62667.39,399.2,-0.84353,0.00019,4.11931]
[1780536272987,75.3,62671.66,399.2,-0.84274,0.00019,4.13326]
[1780536274566,75.3,62656.71,399.2,-0.8455,0.00018,4.08418]
[1780536275340,75.29,62643.02,399.2,-0.84801,0.00018,4.03931]
[1780536276538,75.3,62651.95,399.2,-0.84636,0.00018,4.06881]
[1780536277036,75.3,62650.81,399.2,-0.84657,0.00018,4.06507]
[1780536278043,75.3,62648.12,399.2,-0.84706,0.00018,4.05628]
[1780536279583,75.31,62646.71,399.2,-0.8473,0.00018,4.05209]
[1780536280069,75.31,62639.3,399.2,-0.84864,0.00018,4.02782]
[1780536281583,75.31,62639.3,399.2,-0.84864,0.00018,4.02782]
[1780536281076,75.32,62639.81,399.2,-0.84851,0.00018,4.03021]
[1780536282370,75.32,62639.81,399.2,-0.84851,0.00018,4.03021]
[1780536282431,75.33,62624.54,399.2,-0.85123,0.00018,3.98092]
[1780536283135,75.33,62624.54,399.2,-0.85123,0.00018,3.98092]
[1780536283434,75.34,62602.07,399.2,-0.85519,0.00018,3.90801]
[1780536283779,75.34,62602.07,399.2,-0.85519,0.00018,3.90801]
[1780536284097,75.35,62597.1,399.2,-0.85604,0.00018,3.89231]
[1780536285104,75.39,62595.74,399.2,-0.85614,0.00018,3.8903]
[1780536286115,75.39,62611.42,399.2,-0.85337,0.00018,3.94161]
[1780536286965,75.39,62611.42,399.2,-0.85337,0.00018,3.94161]
[1780536287543,75.39,62611.42,399.2,-0.85337,0.00018,3.94161]
[1780536287581,75.4,62631.23,399.2,-0.84981,0.00018,4.00668]
[1780536288128,75.4,62624.33,399.2,-0.85105,0.00018,3.98413]
[1780536289135,75.43,62632.2,399.2,-0.84951,0.00018,4.01196]
[1780536290318,75.46,62652.4,399.2,-0.84574,0.00018,4.07972]
[1780536291177,75.46,62652.49,399.2,-0.84573,0.00018,4.07997]
[1780536292185,75.48,62633.61,399.2,-0.84912,0.00018,4.01907]
[1780536293558,75.48,62633.61,399.2,-0.84912,0.00018,4.01907]
[1780536293193,75.49,62603.16,399.2,-0.85451,0.00018,3.92049]
[1780536294202,75.53,62594.01,399.2,-0.856,0.00018,3.89278]
[1780536295472,75.57,62592.75,399.2,-0.85609,0.00017,3.89113]
[1780536296216,75.61,62584.26,399.2,-0.85743,0.00017,3.86599]
[1780536297223,75.65,62583.09,399.2,-0.85749,0.00017,3.86497]
[1780536298234,75.7,62579.79,399.2,-0.85791,0.00017,3.85704]
[1780536299239,75.75,62573.04,399.2,-0.85892,0.00017,3.83793]
[1780536300246,75.8,62577.11,399.2,-0.85805,0.00017,3.85421]
[1780536301261,75.85,62588.89,399.2,-0.85585,0.00017,3.89522]
[1780536302276,75.85,62608.76,399.2,-0.85236,0.00018,3.95967]
[1780536303310,75.92,62611.06,399.2,-0.85172,0.00018,3.97121]
[1780536304303,75.94,62616.82,399.2,-0.85063,0.00018,3.99111]
[1780536305094,75.94,62616.82,399.2,-0.85063,0.00018,3.99111]
[1780536305311,75.99,62630.64,399.2,-0.848,0.00018,4.03867]
[1780536305872,75.99,62630.64,399.2,-0.848,0.00018,4.03867]
[1780536306318,76.02,62620.88,399.2,-0.84964,0.00018,4.00905]
[1780536307435,76.05,62608.11,399.2,-0.85182,0.00018,3.96925]
[1780536307923,76.05,62608.11,399.2,-0.85182,0.00018,3.96925]
[1780536308342,76.1,62582.16,399.2,-0.85621,0.00017,3.88832]
[1780536309342,76.16,62628.57,399.2,-0.84781,0.00018,4.0419]
[1780536310549,76.19,62628.42,399.2,-0.84773,0.00018,4.04332]
[1780536310995,76.19,62628.42,399.2,-0.84773,0.00018,4.04332]
[1780536311349,76.19,62628.42,399.2,-0.84773,0.00018,4.04332]
[1780536311475,76.19,62628.42,399.2,-0.84773,0.00018,4.04332]
[1780536311560,76.23,62639.39,399.2,-0.84564,0.00018,4.08071]
[1780536312075,76.23,62639.39,399.2,-0.84564,0.00018,4.08071]
[1780536312365,76.22,62652.3,399.2,-0.84331,0.00018,4.12203]
[1780536312782,76.22,62652.3,399.2,-0.84331,0.00018,4.12203]
[1780536313377,76.2,62662.84,399.2,-0.84143,0.00018,4.15518]
[1780536314381,76.17,62655.77,399.2,-0.84282,0.00018,4.13083]
[1780536315511,76.17,62653.8,399.2,-0.84319,0.00018,4.12424]
[1780536316401,76.17,62653.11,399.2,-0.84332,0.00018,4.12188]
[1780536317619,76.17,62653.11,399.2,-0.84332,0.00018,4.12188]
[1780536317409,76.17,62660.57,399.2,-0.84196,0.00018,4.14598]
[1780536317705,76.17,62660.57,399.2,-0.84196,0.00018,4.14598]
[1780536318022,76.17,62660.57,399.2,-0.84196,0.00018,4.14598]
[1780536318415,76.17,62665.4,399.2,-0.84104,0.00019,4.16204]
[1780536319423,76.16,62664.86,399.2,-0.84118,0.00019,4.15955]
[1780536320430,76.18,62653.04,399.2,-0.8433,0.00018,4.12232]
[1780536320747,76.18,62653.04,399.2,-0.8433,0.00018,4.12232]
[1780536321442,76.21,62657.48,399.2,-0.84239,0.00018,4.13828]
[1780536321813,76.21,62657.48,399.2,-0.84239,0.00018,4.13828]
[1780536322445,76.23,62678.99,399.2,-0.83832,0.00019,4.20933]
[1780536323455,76.23,62683.05,399.2,-0.83757,0.00019,4.22235]
[1780536325471,76.22,62700.48,399.2,-0.8343,0.00019,4.27853]
[1780536325844,76.22,62700.48,399.2,-0.8343,0.00019,4.27853]
[1780536326479,76.22,62703.92,399.2,-0.83365,0.00019,4.28954]
[1780536327486,76.22,62696.96,399.2,-0.83498,0.00019,4.26683]
[1780536328493,76.21,62709.56,399.2,-0.8326,0.00019,4.30745]
[1780536329500,76.21,62707.53,399.2,-0.833,0.00019,4.30066]
[1780536330510,76.21,62720.07,399.2,-0.8306,0.00019,4.34123]
[1780536331337,76.21,62720.07,399.2,-0.8306,0.00019,4.34123]
[1780536331507,76.21,62720.07,399.2,-0.8306,0.00019,4.34123]
[1780536331534,76.21,62733.15,399.2,-0.82837,0.00019,4.37297]
[1780536331851,76.21,62733.15,399.2,-0.82837,0.00019,4.37297]
[1780536331901,76.21,62733.15,399.2,-0.82837,0.00019,4.37297]
[1780536331989,76.21,62733.15,399.2,-0.82837,0.00019,4.37297]
[1780536332540,76.21,62751.67,399.2,-0.82475,0.0002,4.4328]
[1780536332824,76.21,62751.67,399.2,-0.82475,0.0002,4.4328]
[1780536333665,76.2,62736.74,399.2,-0.82769,0.0002,4.38434]
[1780536334554,76.2,62723.37,399.2,-0.8303,0.00019,4.34089]
[1780536335562,76.2,62732.08,399.2,-0.82862,0.00019,4.36889]
[1780536335844,76.2,62732.08,399.2,-0.82862,0.00019,4.36889]
[1780536336570,76.2,62728.78,399.2,-0.82926,0.00019,4.35815]
[1780536337581,76.19,62722.78,399.2,-0.83043,0.00019,4.33862]
[1780536338988,76.19,62723.38,399.2,-0.83032,0.00019,4.34049]
[1780536339593,76.19,62710.08,399.2,-0.83288,0.00019,4.29734]
[1780536340600,76.19,62695.32,399.2,-0.83569,0.00019,4.24941]
[1780536341607,76.19,62689.2,399.2,-0.83685,0.00019,4.22959]
[1780536341956,76.19,62689.2,399.2,-0.83685,0.00019,4.22959]
[1780536342614,76.19,62692.83,399.2,-0.83617,0.00019,4.24132]
[1780536343621,76.19,62691.62,399.2,-0.8364,0.00019,4.23736]
[1780536344628,76.19,62689.57,399.2,-0.83679,0.00019,4.23065]
[1780536344880,76.19,62689.57,399.2,-0.83679,0.00019,4.23065]
[1780536345636,76.19,62681.84,399.2,-0.83824,0.00019,4.20553]
[1780536345772,76.19,62681.84,399.2,-0.83824,0.00019,4.20553]
[1780536346643,76.19,62681.52,399.2,-0.83831,0.00019,4.20445]
[1780536347650,76.19,62679.64,399.2,-0.83866,0.00019,4.19834]
[1780536348657,76.19,62682.33,399.2,-0.83816,0.00019,4.20705]
[1780536349476,76.19,62682.33,399.2,-0.83816,0.00019,4.20705]
[1780536349485,76.19,62682.33,399.2,-0.83816,0.00019,4.20705]
[1780536350578,76.19,62682.21,399.2,-0.83818,0.00019,4.20665]
[1780536350673,76.19,62684.64,399.2,-0.83772,0.00019,4.21463]
[1780536351679,76.19,62689.19,399.2,-0.83685,0.00019,4.22949]
[1780536352688,76.19,62709.78,399.2,-0.83294,0.00019,4.29632]
[1780536352780,76.19,62709.78,399.2,-0.83294,0.00019,4.29632]
[1780536353376,76.19,62709.78,399.2,-0.83294,0.00019,4.29632]
[1780536353698,76.19,62727.99,399.2,-0.82944,0.00019,4.35526]
[1780536354701,76.19,62736.74,399.2,-0.82774,0.0002,4.38358]
[1780536355708,76.19,62737.66,399.2,-0.82757,0.0002,4.38638]
[1780536356716,76.18,62734.85,399.2,-0.82812,0.00019,4.37717]
[1780536357039,76.18,62734.85,399.2,-0.82812,0.00019,4.37717]
[1780536357729,76.18,62726.94,399.2,-0.82967,0.00019,4.35144]
[1780536358745,76.16,62705.7,399.2,-0.83381,0.00019,4.28152]
[1780536358896,76.16,62705.7,399.2,-0.83381,0.00019,4.28152]
[1780536358941,76.15,62705.7,399.2,-0.83387,0.00019,4.28067]
[1780536360758,76.15,62718.89,399.2,-0.83134,0.00019,4.32344]
[1780536361766,76.15,62748.26,399.2,-0.82562,0.0002,4.41866]
[1780536362220,76.15,62748.26,398.2,-0.82562,0.0002,4.41866]
[1780536362254,76.15,62748.26,398.2,-0.82562,0.0002,4.41866]
[1780536362822,76.15,62748.26,398.2,-0.82562,0.0002,4.41866]
[1780536362427,76.15,62748.26,398.2,-0.82561,0.0002,4.41876]
[1780536362873,76.15,62748.26,398.2,-0.82561,0.0002,4.41876]
[1780536362912,76.15,62748.26,398.2,-0.82561,0.0002,4.41876]
[1780536363557,76.15,62748.26,398.2,-0.82561,0.0002,4.41876]
[1780536363591,76.15,62748.26,398.2,-0.82561,0.0002,4.41876]
[1780536363660,76.15,62754.7,398.2,-0.82434,0.0002,4.4396]
[1780536363857,76.15,62754.7,398.2,-0.82434,0.0002,4.4396]
[1780536363912,76.15,62754.7,398.2,-0.82434,0.0002,4.4396]
[1780536363947,76.15,62754.7,398.2,-0.82434,0.0002,4.4396]
[1780536364511,76.15,62754.7,398.2,-0.82434,0.0002,4.4396]
[1780536364778,76.15,62754.7,398.2,-0.82434,0.0002,4.4396]
[1780536364673,76.15,62770.47,398.2,-0.82121,0.0002,4.49053]
[1780536364861,76.15,62770.47,398.2,-0.82121,0.0002,4.49053]
[1780536365571,76.15,62770.51,398.2,-0.8212,0.0002,4.49064]
[1780536366011,76.15,62770.51,394.2,-0.8212,0.0002,4.49064]
[1780536366335,76.15,62770.51,394.2,-0.8212,0.0002,4.49064]
[1780536366373,76.15,62762.82,394.2,-0.82274,0.0002,4.46578]
[1780536367213,76.15,62762.82,394.2,-0.82274,0.0002,4.46578]
[1780536367454,76.15,62762.82,394.2,-0.82274,0.0002,4.46578]
[1780536367606,76.15,62762.82,394.2,-0.82274,0.0002,4.46578]
[1780536367608,76.15,62756.94,394.2,-0.82389,0.0002,4.44695]
[1780536368438,76.15,62756.94,394.2,-0.82389,0.0002,4.44695]
[1780536368607,76.15,62756.94,394.2,-0.82389,0.0002,4.44695]
[1780536368799,76.16,62764.94,394.2,-0.82229,0.0002,4.47308]
[1780536368846,76.16,62738.57,394.2,-0.82748,0.0002,4.38781]
[1780536369925,76.16,62738.57,394.2,-0.82748,0.0002,4.38781]
[1780536369946,76.16,62736.38,394.2,-0.82789,0.00019,4.38103]
[1780536370868,76.16,62750.82,394.2,-0.82506,0.0002,4.42772]
[1780536372085,76.16,62750.82,394.2,-0.82506,0.0002,4.42772]
[1780536372238,76.16,62750.82,394.2,-0.82506,0.0002,4.42772]
[1780536372331,76.16,62751.62,394.2,-0.82491,0.0002,4.43024]
[1780536372967,76.16,62751.62,394.2,-0.82491,0.0002,4.43024]
[1780536373782,76.16,62751.62,394.2,-0.82491,0.0002,4.43024]
[1780536373131,76.16,62755.68,394.2,-0.82411,0.0002,4.44332]
[1780536373856,76.16,62755.68,394.2,-0.82411,0.0002,4.44332]
[1780536374792,76.16,62755.68,394.2,-0.82411,0.0002,4.44332]
[1780536374306,76.17,62743.92,394.2,-0.82641,0.0002,4.40558]
[1780536374900,76.17,62754.02,394.2,-0.82442,0.0002,4.43833]
[1780536375906,76.17,62750.51,394.2,-0.82511,0.0002,4.42698]
[1780536377672,76.17,62751.69,394.2,-0.82488,0.0002,4.4308]
[1780536378715,76.17,62758.22,394.2,-0.82358,0.0002,4.45196]
[1780536379046,76.17,62758.22,394.2,-0.82358,0.0002,4.45196]
[1780536379185,76.17,62764.03,394.2,-0.82243,0.0002,4.4708]
[1780536380716,76.17,62764.03,394.2,-0.82243,0.0002,4.4708]
[1780536379935,76.17,62764.88,394.2,-0.82225,0.0002,4.47373]
[1780536380941,76.18,62774.7,394.2,-0.82027,0.0002,4.50563]
[1780536382799,76.18,62774.7,394.2,-0.82027,0.0002,4.50563]
[1780536381948,76.18,62781.7,394.2,-0.81887,0.0002,4.52816]
[1780536383778,76.18,62781.7,394.2,-0.81887,0.0002,4.52816]
[1780536383800,76.18,62783.01,394.2,-0.81861,0.0002,4.53231]
[1780536384086,76.18,62783.01,394.2,-0.81861,0.0002,4.53231]
[1780536384135,76.18,62783.01,394.2,-0.81861,0.0002,4.53231]
[1780536384428,76.18,62783.01,394.2,-0.81861,0.0002,4.53231]
[1780536384505,76.18,62783.43,394.2,-0.81853,0.0002,4.53366]
[1780536385448,76.18,62783.43,394.2,-0.81853,0.0002,4.53366]
[1780536385530,76.18,62784.46,394.2,-0.81832,0.0002,4.53693]
[1780536386167,76.18,62793.73,394.2,-0.81645,0.0002,4.56678]
[1780536386841,76.18,62793.73,394.2,-0.81645,0.0002,4.56678]
[1780536386986,76.18,62803.48,394.2,-0.81446,0.0002,4.59817]
[1780536388133,76.18,62803.48,394.2,-0.81446,0.0002,4.59817]
[1780536388295,76.18,62807.78,394.2,-0.81358,0.0002,4.61197]
[1780536389079,76.18,62807.78,394.2,-0.81358,0.0002,4.61197]
[1780536389213,76.18,62809.04,394.2,-0.81332,0.0002,4.61602]
[1780536390372,76.18,62809.04,394.2,-0.81332,0.0002,4.61602]
[1780536390667,76.18,62809.04,394.2,-0.81332,0.0002,4.61602]
[1780536390689,76.18,62809.04,394.2,-0.81332,0.0002,4.61602]
[1780536390790,76.18,62807.14,394.2,-0.81369,0.0002,4.61021]
[1780536391384,76.18,62807.14,394.2,-0.81369,0.0002,4.61021]
[1780536391763,76.18,62807.14,394.2,-0.81369,0.0002,4.61021]
[1780536391792,76.18,62806.55,394.2,-0.81413,0.0002,4.59771]
[1780536392341,76.18,62806.55,394.2,-0.81413,0.0002,4.59771]
[1780536392430,76.18,62825.2,394.2,-0.81028,0.00021,4.65757]
[1780536393284,76.18,62833.16,394.2,-0.80863,0.00021,4.68302]
[1780536394265,76.18,62833.16,394.2,-0.80863,0.00021,4.68302]
[1780536394340,76.18,62835.35,394.2,-0.80817,0.00021,4.6901]
[1780536395626,76.17,62844.07,394.2,-0.80638,0.00021,4.71738]
[1780536396193,76.17,62844.07,394.2,-0.80638,0.00021,4.71738]
[1780536396476,76.17,62844.07,394.2,-0.80638,0.00021,4.71738]
[1780536396852,76.17,62844.07,394.2,-0.80638,0.00021,4.71738]
[1780536396699,76.14,62858.31,394.2,-0.80349,0.00021,4.76123]
[1780536396869,76.14,62858.31,394.2,-0.80349,0.00021,4.76123]
[1780536396892,76.14,62858.31,394.2,-0.80349,0.00021,4.76123]
[1780536397182,76.14,62858.31,394.2,-0.80349,0.00021,4.76123]
[1780536397377,76.14,62862.41,394.2,-0.80263,0.00021,4.77413]
[1780536398748,76.14,62862.41,394.2,-0.80263,0.00021,4.77413]
[1780536398829,76.14,62857.86,394.2,-0.8036,0.00021,4.7596]
[1780536399728,76.14,62857.86,394.2,-0.8036,0.00021,4.7596]
[1780536399772,76.13,62835.85,394.2,-0.80823,0.00021,4.68923]
[1780536400757,76.14,62820.13,394.2,-0.81148,0.00021,4.63902]
[1780536401335,76.13,62825.58,394.2,-0.81036,0.00021,4.65636]
[1780536403104,76.13,62825.54,394.2,-0.81037,0.00021,4.6562]
[1780536404124,76.13,62822.36,394.2,-0.81104,0.00021,4.64595]
[1780536405353,76.13,62819.43,394.2,-0.81165,0.00021,4.63648]
[1780536406707,76.13,62816.94,394.2,-0.81217,0.00021,4.62838]
[1780536407357,76.13,62826.92,394.2,-0.81011,0.00021,4.66033]
[1780536408153,76.13,62826.46,394.2,-0.8102,0.00021,4.65885]
[1780536409719,76.13,62825.28,394.2,-0.81045,0.00021,4.65505]
[1780536411667,76.12,62826.33,394.2,-0.81023,0.00021,4.65838]
[1780536412181,76.12,62809.93,394.2,-0.81362,0.00021,4.60576]
[1780536413343,76.12,62820.97,394.2,-0.81134,0.00021,4.64119]
[1780536414196,76.12,62814.8,394.2,-0.81262,0.00021,4.62139]
[1780536415567,76.12,62810.14,394.2,-0.81359,0.00021,4.60619]
[1780536416025,76.12,62810.14,394.2,-0.81359,0.00021,4.60619]
[1780536416214,76.12,62801.73,394.2,-0.81531,0.0002,4.57915]
[1780536417220,76.12,62797.91,394.2,-0.81607,0.0002,4.56708]
[1780536418227,76.13,62793.21,394.2,-0.81702,0.0002,4.5521]
[1780536419234,76.13,62795.34,394.2,-0.81658,0.0002,4.55903]
[1780536420705,76.16,62797.46,394.2,-0.81605,0.0002,4.56743]
[1780536421714,76.16,62797.46,394.2,-0.81605,0.0002,4.56743]
[1780536421752,76.16,62781.54,394.2,-0.81927,0.0002,4.5161]
[1780536422804,76.16,62781.54,394.2,-0.81927,0.0002,4.5161]
[1780536422676,76.16,62763.55,394.2,-0.82287,0.0002,4.45803]
[1780536423585,76.16,62753.1,394.2,-0.82493,0.0002,4.42447]
[1780536424294,76.17,62736.08,394.2,-0.82824,0.00019,4.36972]
[1780536424975,76.17,62736.08,394.2,-0.82824,0.00019,4.36972]
[1780536425302,76.17,62736.08,394.2,-0.82824,0.00019,4.36972]
[1780536425311,76.18,62730.92,394.2,-0.82923,0.00019,4.35333]
[1780536426786,76.18,62730.92,394.2,-0.82923,0.00019,4.35333]
[1780536426909,76.18,62722.31,394.2,-0.83087,0.00019,4.32586]
[1780536427014,76.18,62722.31,394.2,-0.83087,0.00019,4.32586]
[1780536427878,76.18,62722.31,394.2,-0.83087,0.00019,4.32586]
[1780536427926,76.19,62716.47,394.2,-0.83199,0.00019,4.30704]
[1780536428810,76.19,62718.06,394.2,-0.83168,0.00019,4.31219]
[1780536429918,76.19,62720.46,394.2,-0.83122,0.00019,4.32]
[1780536430022,76.19,62720.46,394.2,-0.83122,0.00019,4.32]
[1780536430831,76.19,62720.46,394.2,-0.83122,0.00019,4.32]
[1780536430849,76.19,62725.78,394.2,-0.83019,0.00019,4.33731]
[1780536431903,76.19,62743.08,394.2,-0.82682,0.0002,4.39333]
[1780536432481,76.19,62743.08,394.2,-0.82682,0.0002,4.39333]
[1780536432629,76.19,62732.64,394.2,-0.82886,0.00019,4.35948]
[1780536433146,76.19,62732.64,394.2,-0.82886,0.00019,4.35948]
[1780536433586,76.19,62732.64,394.2,-0.82886,0.00019,4.35948]
[1780536433664,76.19,62728.52,394.2,-0.82964,0.00019,4.34646]
[1780536434202,76.19,62728.52,394.2,-0.82964,0.00019,4.34646]
[1780536434565,76.19,62728.52,394.2,-0.82964,0.00019,4.34646]
[1780536434604,76.2,62724.41,394.2,-0.83042,0.00019,4.3334]
[1780536435389,76.2,62725.15,394.2,-0.83028,0.00019,4.3358]
[1780536436396,76.2,62721.4,394.2,-0.83099,0.00019,4.32382]
[1780536437477,76.2,62721.4,394.2,-0.83099,0.00019,4.32382]
[1780536437945,76.21,62720.35,394.2,-0.83118,0.00019,4.32071]
[1780536438541,76.21,62720.35,394.2,-0.83118,0.00019,4.32071]
[1780536438553,76.21,62731.53,394.2,-0.82901,0.00019,4.35691]
[1780536439418,76.21,62724.37,394.2,-0.83039,0.00019,4.33384]
[1780536440426,76.21,62719.38,394.2,-0.83134,0.00019,4.318]
[1780536441186,76.21,62719.38,394.2,-0.83134,0.00019,4.318]
[1780536441441,76.22,62712.19,394.2,-0.83271,0.00019,4.29489]
[1780536442446,76.22,62708.05,394.2,-0.8335,0.00019,4.28155]
[1780536443293,76.22,62708.05,394.2,-0.8335,0.00019,4.28155]
[1780536443453,76.22,62703.97,394.2,-0.83427,0.00019,4.26839]
[1780536444909,76.22,62703.97,394.2,-0.83427,0.00019,4.26839]
[1780536444461,76.22,62702.77,394.2,-0.83449,0.00019,4.26458]
[1780536445468,76.22,62717.05,394.2,-0.83176,0.00019,4.31094]
[1780536446474,76.23,62715.39,394.2,-0.83207,0.00019,4.30567]
[1780536447485,76.23,62707.28,394.2,-0.8336,0.00019,4.27981]
[1780536448209,76.23,62707.28,394.2,-0.8336,0.00019,4.27981]
[1780536448492,76.23,62700.46,394.2,-0.83489,0.00019,4.25776]
[1780536449499,76.24,62712.56,394.2,-0.83258,0.00019,4.29704]
[1780536450506,76.24,62708.44,394.2,-0.83336,0.00019,4.2838]
[1780536451513,76.24,62704.58,394.2,-0.83441,0.00019,4.26069]
[1780536452520,76.24,62701.21,394.2,-0.83505,0.00019,4.24985]
[1780536453527,76.24,62706.96,394.2,-0.83394,0.00019,4.26857]
[1780536454163,76.24,62706.96,394.2,-0.83394,0.00019,4.26857]
[1780536454534,76.24,62699.97,394.2,-0.83527,0.00019,4.24605]
[1780536455874,76.31,62687.96,394.2,-0.83733,0.00019,4.21071]
[1780536456895,76.35,62681.38,394.2,-0.83844,0.00019,4.19141]
[1780536457555,76.35,62686.33,394.2,-0.83752,0.00019,4.20742]
[1780536458564,76.35,62676.72,394.2,-0.83931,0.00019,4.17643]
[1780536459422,76.35,62676.72,394.2,-0.83931,0.00019,4.17643]
[1780536459571,76.38,62669.16,394.2,-0.84062,0.00019,4.15369]
[1780536460778,76.38,62665.07,394.2,-0.84136,0.00019,4.14079]
[1780536462593,76.4,62660.8,394.2,-0.84211,0.00018,4.12765]
[1780536463600,76.4,62659.18,394.2,-0.84239,0.00018,4.12274]
[1780536464607,76.41,62658.56,394.2,-0.84248,0.00018,4.12107]
[1780536465929,76.41,62653.15,394.2,-0.84346,0.00018,4.10392]
[1780536466251,76.41,62653.15,394.2,-0.84346,0.00018,4.10392]
[1780536466709,76.41,62649.95,394.2,-0.84404,0.00018,4.09358]
[1780536467628,76.43,62645.44,394.2,-0.84483,0.00018,4.07968]
[1780536468020,76.43,62645.44,394.2,-0.84483,0.00018,4.07968]
[1780536468131,76.43,62645.44,394.2,-0.84483,0.00018,4.07968]
[1780536468760,76.43,62645.44,394.2,-0.84483,0.00018,4.07968]
[1780536468979,76.43,62645.44,394.2,-0.84483,0.00018,4.07968]
[1780536468805,76.43,62647.84,394.2,-0.84438,0.00018,4.08755]
[1780536469059,76.43,62647.84,394.2,-0.84438,0.00018,4.08755]
[1780536469774,76.43,62647.84,394.2,-0.84438,0.00018,4.08755]
[1780536469782,76.43,62647.84,394.2,-0.84438,0.00018,4.08755]
[1780536469933,76.43,62647.84,394.2,-0.84438,0.00018,4.08755]
[1780536469952,76.43,62647.84,394.2,-0.84438,0.00018,4.08755]
[1780536469948,76.43,62651.36,394.2,-0.84373,0.00018,4.09902]
[1780536470945,76.43,62656.09,394.2,-0.84285,0.00018,4.11447]
[1780536471600,76.43,62656.09,394.2,-0.84285,0.00018,4.11447]
[1780536471602,76.43,62656.09,394.2,-0.84285,0.00018,4.11447]
[1780536471657,76.44,62659.96,394.2,-0.84213,0.00018,4.12726]
[1780536472665,76.44,62659.96,394.2,-0.84213,0.00018,4.12726]
[1780536472704,76.44,62662.28,394.2,-0.84168,0.00018,4.13509]
[1780536473851,76.44,62662.28,394.2,-0.84168,0.00018,4.13509]
[1780536473877,76.45,62650.24,394.2,-0.84387,0.00018,4.09652]
[1780536474128,76.45,62650.24,394.2,-0.84387,0.00018,4.09652]
[1780536474132,76.45,62650.24,394.2,-0.84387,0.00018,4.09652]
[1780536474230,76.45,62650.24,394.2,-0.84387,0.00018,4.09652]
[1780536474450,76.45,62650.24,394.2,-0.84387,0.00018,4.09652]
[1780536474678,76.48,62648.15,394.2,-0.84417,0.00018,4.09125]
[1780536475376,76.48,62648.15,394.2,-0.84417,0.00018,4.09125]
[1780536475685,76.5,62654.94,394.2,-0.84284,0.00018,4.11472]
[1780536476692,76.55,62656.13,394.2,-0.84248,0.00018,4.1209]
[1780536477699,76.59,62662.19,394.2,-0.84122,0.00018,4.143]
[1780536478757,76.59,62662.19,394.2,-0.84122,0.00018,4.143]
[1780536478760,76.59,62662.19,394.2,-0.84122,0.00018,4.143]
[1780536478823,76.6,62660.05,394.2,-0.84159,0.00018,4.13643]
[1780536479386,76.6,62660.05,394.2,-0.84159,0.00018,4.13643]
[1780536479713,76.6,62647.14,394.2,-0.84394,0.00018,4.09514]
[1780536480856,76.6,62647.14,394.2,-0.84394,0.00018,4.09514]
[1780536480950,76.66,62640.97,394.2,-0.84487,0.00018,4.07857]
[1780536481466,76.66,62640.97,394.2,-0.84487,0.00018,4.07857]
[1780536481819,76.72,62633.71,394.2,-0.846,0.00018,4.05853]
[1780536482456,76.72,62633.71,394.2,-0.846,0.00018,4.05853]
[1780536482522,76.72,62633.71,394.2,-0.846,0.00018,4.05853]
[1780536482638,76.72,62633.71,394.2,-0.846,0.00018,4.05853]
[1780536482664,76.72,62633.71,394.2,-0.846,0.00018,4.05853]
[1780536482742,76.73,62654.31,394.2,-0.84223,0.00018,4.12516]
[1780536483501,76.73,62654.31,394.2,-0.84223,0.00018,4.12516]
[1780536483871,76.73,62654.31,394.2,-0.84223,0.00018,4.12516]
[1780536483971,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484283,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484288,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484340,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484391,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484482,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484611,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484709,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484945,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484962,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536484981,76.73,62673.47,394.2,-0.83868,0.00019,4.18683]
[1780536485012,76.73,62683.23,394.2,-0.83687,0.00019,4.21815]
[1780536485441,76.73,62683.23,394.2,-0.83687,0.00019,4.21815]
[1780536485758,76.73,62687.64,394.2,-0.83604,0.00019,4.23228]
[1780536486765,76.73,62682.09,394.2,-0.83708,0.00019,4.21453]
[1780536487766,76.73,62682.09,394.2,-0.83708,0.00019,4.21453]
[1780536487768,76.73,62682.09,394.2,-0.83708,0.00019,4.21453]
[1780536487911,76.73,62682.09,394.2,-0.83708,0.00019,4.21453]
[1780536487963,76.73,62676.5,394.2,-0.83812,0.00019,4.19653]
[1780536488244,76.73,62676.5,394.2,-0.83812,0.00019,4.19653]
[1780536488247,76.73,62676.5,394.2,-0.83812,0.00019,4.19653]
[1780536488394,76.73,62676.5,394.2,-0.83812,0.00019,4.19653]
[1780536488396,76.73,62676.5,394.2,-0.83812,0.00019,4.19653]
[1780536488780,76.73,62678.98,394.2,-0.83765,0.00019,4.2046]
[1780536489497,76.73,62678.98,394.2,-0.83765,0.00019,4.2046]
[1780536489787,76.73,62673.62,394.2,-0.83865,0.00019,4.18741]
[1780536490793,76.73,62672.1,394.2,-0.83893,0.00019,4.18261]
[1780536491801,76.73,62673.73,394.2,-0.83862,0.00019,4.18796]
[1780536492275,76.73,62673.73,394.2,-0.83862,0.00019,4.18796]
[1780536492657,76.73,62673.73,394.2,-0.83862,0.00019,4.18796]
[1780536492810,76.74,62662.85,394.2,-0.84062,0.00018,4.15325]
[1780536493815,76.74,62666.68,394.2,-0.8399,0.00019,4.16574]
[1780536494822,76.75,62670.32,394.2,-0.83922,0.00019,4.17759]
[1780536495829,76.75,62671.93,394.2,-0.83891,0.00019,4.18289]
[1780536496238,76.75,62671.93,394.2,-0.83891,0.00019,4.18289]
[1780536496246,76.75,62671.93,394.2,-0.83891,0.00019,4.18289]
[1780536496250,76.75,62671.93,394.2,-0.83891,0.00019,4.18289]
[1780536496274,76.75,62671.93,394.2,-0.83891,0.00019,4.18289]
[1780536496836,76.75,62683.48,394.2,-0.83675,0.00019,4.22019]
[1780536497542,76.75,62683.48,394.2,-0.83675,0.00019,4.22019]
[1780536497544,76.75,62683.48,394.2,-0.83675,0.00019,4.22019]
[1780536497754,76.75,62683.48,394.2,-0.83675,0.00019,4.22019]
[1780536497843,76.75,62687.97,394.2,-0.83589,0.00019,4.23478]
[1780536498243,76.75,62687.97,394.2,-0.83589,0.00019,4.23478]
[1780536499008,76.76,62685.57,394.2,-0.83634,0.00019,4.22719]
[1780536499729,76.76,62685.57,394.2,-0.83634,0.00019,4.22719]
[1780536499840,76.76,62685.57,394.2,-0.83634,0.00019,4.22719]
[1780536499845,76.76,62685.57,394.2,-0.83634,0.00019,4.22719]
[1780536499861,76.76,62692.73,394.2,-0.83498,0.00019,4.25036]
[1780536500449,76.76,62692.73,394.2,-0.83498,0.00019,4.25036]
[1780536500998,76.76,62689.85,394.2,-0.83551,0.00019,4.24133]
[1780536501745,76.76,62689.85,394.2,-0.83551,0.00019,4.24133]
[1780536501875,76.77,62693.12,394.2,-0.83488,0.00019,4.25203]
[1780536502049,76.77,62693.12,394.2,-0.83488,0.00019,4.25203]
[1780536502051,76.77,62693.12,394.2,-0.83488,0.00019,4.25203]
[1780536502382,76.77,62693.12,394.2,-0.83488,0.00019,4.25203]
[1780536502389,76.77,62693.12,394.2,-0.83488,0.00019,4.25203]
[1780536502729,76.77,62693.12,394.2,-0.83488,0.00019,4.25203]
[1780536502884,76.77,62673.08,394.2,-0.83863,0.00019,4.18778]
[1780536503663,76.77,62673.08,394.2,-0.83863,0.00019,4.18778]
[1780536503804,76.77,62673.08,394.2,-0.83863,0.00019,4.18778]
[1780536503891,76.78,62666.68,394.2,-0.8398,0.00019,4.16751]
[1780536504898,76.78,62667.22,394.2,-0.83968,0.00019,4.16958]
[1780536505304,76.78,62667.22,394.2,-0.83968,0.00019,4.16958]
[1780536505312,76.78,62667.22,394.2,-0.83968,0.00019,4.16958]
[1780536505464,76.78,62667.22,394.2,-0.83968,0.00019,4.16958]
[1780536505727,76.78,62667.22,394.2,-0.83968,0.00019,4.16958]
[1780536505905,76.79,62649.75,394.2,-0.84288,0.00018,4.1137]
[1780536506217,76.79,62649.75,394.2,-0.84288,0.00018,4.1137]
[1780536506912,76.79,62649.81,394.2,-0.84286,0.00018,4.11398]
[1780536507244,76.79,62649.81,394.2,-0.84286,0.00018,4.11398]
[1780536507965,76.79,62649.81,394.2,-0.84286,0.00018,4.11398]
[1780536508015,76.8,62646.56,394.2,-0.84343,0.00018,4.10386]
[1780536508607,76.8,62646.56,394.2,-0.84343,0.00018,4.10386]
[1780536508926,76.81,62650.72,394.2,-0.84264,0.00018,4.11781]
[1780536509933,76.81,62649.77,394.2,-0.84281,0.00018,4.11486]
[1780536510378,76.81,62649.77,394.2,-0.84281,0.00018,4.11486]
[1780536510939,76.81,62639.29,394.2,-0.8447,0.00018,4.0815]
[1780536511947,76.82,62630.61,394.2,-0.84657,0.00018,4.04326]
[1780536512416,76.82,62630.61,394.2,-0.84657,0.00018,4.04326]
[1780536512962,76.82,62630.61,394.2,-0.84657,0.00018,4.04326]
[1780536513028,76.83,62618.52,394.2,-0.84872,0.00018,4.00477]
[1780536513149,76.83,62618.52,394.2,-0.84872,0.00018,4.00477]
[1780536513199,76.83,62618.52,394.2,-0.84872,0.00018,4.00477]
[1780536513264,76.83,62618.52,394.2,-0.84872,0.00018,4.00477]
[1780536513961,76.83,62615.16,394.2,-0.84931,0.00018,3.99418]
[1780536514272,76.83,62615.16,394.2,-0.84931,0.00018,3.99418]
[1780536514968,76.83,62625.42,394.2,-0.84746,0.00018,4.02731]
[1780536515976,76.84,62627.83,394.2,-0.84701,0.00018,4.03539]
[1780536516983,76.84,62624.97,394.2,-0.8475,0.00018,4.02654]
[1780536517348,76.84,62624.97,394.2,-0.8475,0.00018,4.02654]
[1780536517990,76.85,62627.78,394.2,-0.84698,0.00018,4.0359]
[1780536518997,76.86,62622.9,394.2,-0.84783,0.00018,4.02057]
[1780536520016,76.86,62624.67,394.2,-0.8475,0.00018,4.02656]
[1780536521011,76.87,62624.09,394.2,-0.84758,0.00018,4.02503]
[1780536521396,76.87,62624.09,394.2,-0.84758,0.00018,4.02503]
[1780536522018,76.87,62633.86,394.2,-0.84581,0.00018,4.05673]
[1780536522298,76.87,62633.86,394.2,-0.84581,0.00018,4.05673]
[1780536523025,76.93,62632.45,394.2,-0.84587,0.00018,4.05552]
[1780536524032,76.99,62629.87,394.2,-0.84614,0.00018,4.05056]
[1780536524868,76.99,62629.87,394.2,-0.84614,0.00018,4.05056]
[1780536524928,76.99,62629.87,394.2,-0.84614,0.00018,4.05056]
[1780536525039,77.05,62619.94,394.2,-0.84774,0.00018,4.02207]
[1780536525265,77.05,62619.94,394.2,-0.84774,0.00018,4.02207]
[1780536525280,77.05,62619.94,394.2,-0.84774,0.00018,4.02207]
[1780536525738,77.05,62619.94,394.2,-0.84774,0.00018,4.02207]
[1780536526045,77.11,62613.21,394.2,-0.84875,0.00018,4.00387]
[1780536526199,77.11,62613.21,394.2,-0.84875,0.00018,4.00387]
[1780536527053,77.17,62610.5,394.2,-0.84904,0.00018,3.99855]
[1780536527136,77.17,62610.5,394.2,-0.84904,0.00018,3.99855]
[1780536528060,77.2,62611.23,394.2,-0.84882,0.00018,4.00258]
[1780536528708,77.2,62611.23,394.2,-0.84882,0.00018,4.00258]
[1780536529068,77.23,62620.54,394.2,-0.84706,0.00018,4.03394]
[1780536530076,77.23,62621.37,394.2,-0.8469,0.00018,4.03679]
[1780536532649,77.24,62621.58,394.2,-0.84685,0.00018,4.03768]
[1780536532657,77.24,62621.58,394.2,-0.84685,0.00018,4.03768]
[1780536533024,77.24,62621.58,394.2,-0.84685,0.00018,4.03768]
[1780536532724,77.24,62620.53,394.2,-0.84702,0.00018,4.03473]
[1780536533097,77.24,62618.03,394.2,-0.84746,0.00018,4.02674]
[1780536534104,77.25,62621.21,394.2,-0.84689,0.00018,4.03704]
[1780536535356,77.25,62621.21,394.2,-0.84689,0.00018,4.03704]
[1780536535362,77.25,62621.21,394.2,-0.84689,0.00018,4.03704]
[1780536535775,77.25,62621.21,394.2,-0.84689,0.00018,4.03704]
[1780536535875,77.25,62622.67,394.2,-0.8466,0.00018,4.04215]
[1780536536124,77.25,62620.52,394.2,-0.84699,0.00018,4.03528]
[1780536537131,77.26,62619.18,394.2,-0.84721,0.00018,4.03119]
[1780536538192,77.26,62619.18,394.2,-0.84721,0.00018,4.03119]
[1780536538273,77.26,62621.37,394.2,-0.84681,0.00018,4.03835]
[1780536539102,77.26,62621.37,394.2,-0.84681,0.00018,4.03835]
[1780536540059,77.26,62621.37,394.2,-0.84681,0.00018,4.03835]
[1780536540080,77.3,62620.73,394.2,-0.8468,0.00018,4.03857]
[1780536540189,77.3,62620.73,394.2,-0.8468,0.00018,4.03857]
[1780536540946,77.3,62620.73,394.2,-0.8468,0.00018,4.03857]
[1780536541067,77.3,62620.73,394.2,-0.8468,0.00018,4.03857]
[1780536541086,77.3,62620.73,394.2,-0.8468,0.00018,4.03857]
[1780536541029,77.33,62630.43,394.2,-0.84497,0.00018,4.07105]
[1780536541286,77.33,62630.43,394.2,-0.84497,0.00018,4.07105]
[1780536541652,77.33,62630.43,394.2,-0.84497,0.00018,4.07105]
[1780536541718,77.33,62630.43,394.2,-0.84497,0.00018,4.07105]
[1780536542083,77.33,62644.26,394.2,-0.84245,0.00018,4.11535]
[1780536542497,77.33,62644.26,394.2,-0.84245,0.00018,4.11535]
[1780536542667,77.33,62644.26,394.2,-0.84245,0.00018,4.11535]
[1780536542890,77.33,62644.26,394.2,-0.84245,0.00018,4.11535]
[1780536543028,77.33,62644.26,394.2,-0.84245,0.00018,4.11535]
[1780536542915,77.33,62664.54,394.2,-0.83872,0.00019,4.18023]
[1780536543680,77.33,62664.54,394.2,-0.83872,0.00019,4.18023]
[1780536544019,77.33,62664.54,394.2,-0.83872,0.00019,4.18023]
[1780536544038,77.33,62674.56,394.2,-0.83686,0.00019,4.21229]
[1780536544333,77.33,62674.56,394.2,-0.83686,0.00019,4.21229]
[1780536544720,77.33,62674.56,394.2,-0.83686,0.00019,4.21229]
[1780536544817,77.33,62681.31,394.2,-0.83559,0.00019,4.23395]
[1780536545663,77.33,62690.05,394.2,-0.83395,0.00019,4.26187]
[1780536546500,77.33,62690.05,394.2,-0.83395,0.00019,4.26187]
[1780536547106,77.33,62690.05,394.2,-0.83395,0.00019,4.26187]
[1780536546597,77.34,62695.81,394.2,-0.83285,0.00019,4.28041]
[1780536548049,77.34,62690.31,394.2,-0.83387,0.00019,4.26322]
[1780536548233,77.34,62692.65,394.2,-0.83343,0.00019,4.27069]
[1780536549240,77.35,62693.53,394.2,-0.83325,0.00019,4.27363]
[1780536550435,77.35,62693.53,394.2,-0.83325,0.00019,4.27363]
[1780536551086,77.35,62693.53,394.2,-0.83325,0.00019,4.27363]
[1780536551068,77.35,62691.36,394.2,-0.83365,0.00019,4.26698]
[1780536551282,77.35,62691.36,394.2,-0.83365,0.00019,4.26698]
[1780536551286,77.35,62691.36,394.2,-0.83365,0.00019,4.26698]
[1780536551418,77.35,62691.36,394.2,-0.83365,0.00019,4.26698]
[1780536551653,77.35,62691.36,394.2,-0.83365,0.00019,4.26698]
[1780536551736,77.35,62686.6,394.2,-0.83454,0.00019,4.25185]
[1780536552624,77.35,62686.6,394.2,-0.83454,0.00019,4.25185]
[1780536552979,77.35,62673.96,394.2,-0.8369,0.00019,4.21152]
[1780536553268,77.35,62679.54,394.2,-0.83586,0.00019,4.22934]
[1780536554340,77.35,62679.54,394.2,-0.83586,0.00019,4.22934]
[1780536554540,77.35,62681.58,394.2,-0.83548,0.00019,4.23587]
[1780536555127,77.35,62681.58,394.2,-0.83548,0.00019,4.23587]
[1780536555285,77.36,62674.45,394.2,-0.83681,0.00019,4.21319]
[1780536556834,77.36,62674.45,394.2,-0.83681,0.00019,4.21319]
[1780536556870,77.36,62675.14,394.2,-0.83667,0.00019,4.21546]
[1780536557559,77.36,62675.14,394.2,-0.83667,0.00019,4.21546]
[1780536557790,77.36,62675.14,394.2,-0.83667,0.00019,4.21546]
[1780536557858,77.36,62676.77,394.2,-0.83637,0.00019,4.2207]
[1780536558205,77.36,62676.77,394.2,-0.83637,0.00019,4.2207]
[1780536558306,77.36,62668.8,394.2,-0.83785,0.00019,4.19524]
[1780536559781,77.36,62668.8,394.2,-0.83785,0.00019,4.19524]
[1780536559961,77.36,62667.31,394.2,-0.83813,0.00019,4.19044]
[1780536561087,77.36,62665.83,394.2,-0.83841,0.00019,4.18562]
[1780536561165,77.36,62665.83,394.2,-0.83841,0.00019,4.18562]
[1780536561604,77.36,62665.83,394.2,-0.83841,0.00019,4.18562]
[1780536561860,77.36,62663.79,394.2,-0.83877,0.00018,4.17935]
[1780536562137,77.36,62663.79,394.2,-0.83877,0.00018,4.17935]
[1780536562780,77.36,62651.5,394.2,-0.84103,0.00018,4.1402]
[1780536563188,77.36,62651.5,394.2,-0.84103,0.00018,4.1402]
[1780536563414,77.36,62651.5,394.2,-0.84103,0.00018,4.1402]
[1780536563479,77.36,62651.5,394.2,-0.84103,0.00018,4.1402]
[1780536563547,77.36,62652.17,394.2,-0.84091,0.00018,4.14234]
[1780536565112,77.36,62655.81,394.2,-0.84024,0.00018,4.15388]
[1780536566060,77.36,62655.81,394.2,-0.84024,0.00018,4.15388]
[1780536565378,77.36,62658.55,394.2,-0.83974,0.00018,4.16263]
[1780536566166,77.36,62658.55,394.2,-0.83974,0.00018,4.16263]
[1780536566385,77.36,62655.05,394.2,-0.84039,0.00018,4.15139]
[1780536567886,77.36,62660.61,394.2,-0.83936,0.00018,4.16915]
[1780536568399,77.36,62663.91,394.2,-0.83875,0.00018,4.17969]
[1780536570416,77.36,62664.92,394.2,-0.83856,0.00019,4.18298]
[1780536571423,77.36,62661.3,394.2,-0.83955,0.00018,4.16075]
[1780536572299,77.36,62661.3,394.2,-0.83955,0.00018,4.16075]
[1780536572430,77.36,62655.28,394.2,-0.84065,0.00018,4.14161]
[1780536573787,77.36,62655.28,394.2,-0.84065,0.00018,4.14161]
[1780536573888,77.37,62650.86,394.2,-0.84144,0.00018,4.12783]
[1780536575049,77.37,62640.09,394.2,-0.8434,0.00018,4.09346]
[1780536576128,77.37,62640.98,394.2,-0.84324,0.00018,4.09632]
[1780536577079,77.37,62640.98,394.2,-0.84324,0.00018,4.09632]
[1780536576471,77.37,62632.25,394.2,-0.84482,0.00018,4.06845]
[1780536577399,77.37,62632.25,394.2,-0.84482,0.00018,4.06845]
[1780536578073,77.37,62626.02,394.2,-0.84594,0.00018,4.04861]
[1780536578486,77.37,62625.17,394.2,-0.8461,0.00018,4.0459]
[1780536579992,77.37,62625.17,394.2,-0.8461,0.00018,4.0459]
[1780536580068,77.37,62627.21,394.2,-0.84572,0.00018,4.05256]
[1780536580246,77.37,62627.21,394.2,-0.84572,0.00018,4.05256]
[1780536581154,77.37,62612.51,394.2,-0.84835,0.00018,4.00575]
[1780536581272,77.37,62612.51,394.2,-0.84835,0.00018,4.00575]
[1780536581702,77.37,62612.51,394.2,-0.84835,0.00018,4.00575]
[1780536581724,77.37,62612.51,394.2,-0.84835,0.00018,4.00575]
[1780536582161,77.38,62594.74,394.2,-0.85149,0.00018,3.94916]
[1780536582514,77.38,62580.42,394.2,-0.85399,0.00017,3.90358]
[1780536583345,77.38,62580.42,394.2,-0.85399,0.00017,3.90358]
[1780536583436,77.38,62580.42,394.2,-0.85399,0.00017,3.90358]
[1780536583624,77.38,62580.42,394.2,-0.85399,0.00017,3.90358]
[1780536583756,77.38,62564.13,394.2,-0.85679,0.00017,3.85197]
[1780536584189,77.38,62564.13,394.2,-0.85679,0.00017,3.85197]
[1780536584595,77.38,62564.13,394.2,-0.85679,0.00017,3.85197]
[1780536584617,77.38,62564.13,394.2,-0.85679,0.00017,3.85197]
[1780536585175,77.38,62564.13,394.2,-0.85679,0.00017,3.85197]
[1780536584729,77.38,62563.88,394.2,-0.85683,0.00017,3.85125]
[1780536585273,77.38,62563.88,394.2,-0.85683,0.00017,3.85125]
[1780536585618,77.38,62563.88,394.2,-0.85683,0.00017,3.85125]
[1780536585873,77.38,62563.88,394.2,-0.85683,0.00017,3.85125]
[1780536585928,77.39,62578.14,394.2,-0.85435,0.00017,3.89701]
[1780536586339,77.39,62578.14,394.2,-0.85435,0.00017,3.89701]
[1780536586388,77.39,62578.14,394.2,-0.85435,0.00017,3.89701]
[1780536586780,77.39,62574.88,394.2,-0.85491,0.00017,3.88664]
[1780536587943,77.39,62574.88,394.2,-0.85491,0.00017,3.88664]
[1780536587953,77.39,62574.88,394.2,-0.85491,0.00017,3.88664]
[1780536588062,77.39,62574.88,394.2,-0.85491,0.00017,3.88664]
[1780536588091,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588181,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588188,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588513,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588528,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588683,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588691,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588697,77.39,62579.06,394.2,-0.85417,0.00017,3.90022]
[1780536588784,77.39,62582.29,394.2,-0.85361,0.00017,3.9105]
[1780536589551,77.39,62582.29,394.2,-0.85361,0.00017,3.9105]
[1780536590170,77.4,62582.68,394.2,-0.85353,0.00017,3.91192]
[1780536590172,77.4,62582.68,394.2,-0.85353,0.00017,3.91192]
[1780536590578,77.4,62585.75,394.2,-0.85298,0.00017,3.9219]
[1780536591247,77.4,62585.75,394.2,-0.85298,0.00017,3.9219]
[1780536591253,77.4,62585.75,394.2,-0.85298,0.00017,3.9219]
[1780536591585,77.4,62583.94,394.2,-0.85329,0.00017,3.91636]
[1780536592866,77.4,62583.94,394.2,-0.85329,0.00017,3.91636]
[1780536592870,77.4,62583.94,394.2,-0.85329,0.00017,3.91636]
[1780536593028,77.4,62583.94,394.2,-0.85329,0.00017,3.91636]
[1780536593063,77.4,62583.94,394.2,-0.85329,0.00017,3.91636]
[1780536593133,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536593406,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536593428,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536593464,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536593671,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536593680,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536594158,77.41,62585.72,394.2,-0.85295,0.00017,3.92257]
[1780536594113,77.41,62601.79,394.2,-0.85012,0.00018,3.97381]
[1780536594197,77.41,62601.79,394.2,-0.85012,0.00018,3.97381]
[1780536594353,77.41,62601.79,394.2,-0.85012,0.00018,3.97381]
[1780536594790,77.41,62617.95,394.2,-0.84725,0.00018,4.02531]
[1780536595619,77.42,62623.09,394.2,-0.84632,0.00018,4.04195]
[1780536596625,77.42,62622.45,394.2,-0.84643,0.00018,4.04001]
[1780536597514,77.42,62622.45,394.2,-0.84643,0.00018,4.04001]
[1780536598087,77.43,62623.22,394.2,-0.84627,0.00018,4.0428]
[1780536598640,77.43,62622.71,394.2,-0.84636,0.00018,4.04118]
[1780536599320,77.43,62622.71,394.2,-0.84636,0.00018,4.04118]
[1780536599781,77.43,62622.71,394.2,-0.84636,0.00018,4.04118]
[1780536599858,77.43,62622.71,394.2,-0.84636,0.00018,4.04118]
[1780536599875,77.43,62619.13,394.2,-0.84699,0.00018,4.02993]
[1780536600577,77.43,62619.13,394.2,-0.84699,0.00018,4.02993]
[1780536600658,77.44,62622.85,394.2,-0.84631,0.00018,4.04211]
[1780536601948,77.44,62622.85,394.2,-0.84631,0.00018,4.04211]
[1780536602089,77.44,62622.85,394.2,-0.84631,0.00018,4.04211]
[1780536602156,77.44,62622.26,394.2,-0.84641,0.00018,4.04023]
[1780536603951,77.44,62622.26,394.2,-0.84641,0.00018,4.04023]
[1780536603209,77.44,62619.83,394.2,-0.84684,0.00018,4.03267]
[1780536604186,77.44,62619.83,394.2,-0.84684,0.00018,4.03267]
[1780536604302,77.44,62619.83,394.2,-0.84684,0.00018,4.03267]
[1780536604371,77.44,62619.83,394.2,-0.84684,0.00018,4.03267]
[1780536604620,77.44,62619.83,394.2,-0.84684,0.00018,4.03267]
[1780536604487,77.44,62623.04,394.2,-0.84626,0.00018,4.04291]
[1780536605091,77.44,62623.04,394.2,-0.84626,0.00018,4.04291]
[1780536605476,77.44,62623.04,394.2,-0.84626,0.00018,4.04291]
[1780536605160,77.44,62640.13,394.2,-0.84317,0.00018,4.09758]
[1780536605945,77.44,62640.13,394.2,-0.84317,0.00018,4.09758]
[1780536606277,77.44,62640.13,394.2,-0.84317,0.00018,4.09758]
[1780536606596,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536606688,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536607175,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536607381,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536607422,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536607438,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536607566,77.44,62656.5,394.2,-0.84017,0.00018,4.14981]
[1780536607482,77.44,62646.58,394.2,-0.84199,0.00018,4.11816]
[1780536608252,77.45,62645.05,394.2,-0.84226,0.00018,4.11344]
[1780536609322,77.44,62652.24,394.2,-0.84095,0.00018,4.13636]
[1780536609771,77.44,62645.57,394.2,-0.84217,0.00018,4.11508]
[1780536610934,77.44,62645.57,394.2,-0.84217,0.00018,4.11508]
[1780536610936,77.44,62645.57,394.2,-0.84217,0.00018,4.11508]
[1780536611462,77.45,62649.44,394.2,-0.84145,0.00018,4.12753]
[1780536612234,77.45,62645.54,394.2,-0.84216,0.00018,4.11513]
[1780536612796,77.45,62649.74,394.2,-0.84139,0.00018,4.12859]
[1780536613743,77.45,62649.74,394.2,-0.84139,0.00018,4.12859]
[1780536614027,77.45,62651.58,394.2,-0.84105,0.00018,4.1345]
[1780536614810,77.45,62650.3,394.2,-0.84128,0.00018,4.13054]
[1780536616058,77.45,62650.3,394.2,-0.84128,0.00018,4.13054]
[1780536616336,77.45,62650.3,394.2,-0.84128,0.00018,4.13054]
[1780536616391,77.45,62650.3,394.2,-0.84128,0.00018,4.13054]
[1780536616620,77.45,62650.3,394.2,-0.84128,0.00018,4.13054]
[1780536616458,77.45,62649.34,394.2,-0.84145,0.00018,4.12756]
[1780536617261,77.45,62649.34,394.2,-0.84145,0.00018,4.12756]
[1780536617340,77.45,62674.56,394.2,-0.83679,0.00019,4.2081]
[1780536618143,77.45,62674.56,394.2,-0.83679,0.00019,4.2081]
[1780536618195,77.46,62675.15,394.2,-0.83668,0.00019,4.21]
[1780536618838,77.46,62669.12,394.2,-0.8378,0.00019,4.19079]
[1780536619952,77.46,62669.12,394.2,-0.8378,0.00019,4.19079]
[1780536620057,77.46,62666.29,394.2,-0.83832,0.00019,4.1818]
[1780536621109,77.46,62677.12,394.2,-0.8363,0.00019,4.21642]
[1780536621859,77.46,62679.19,394.2,-0.83591,0.00019,4.22312]
[1780536623280,77.46,62679.19,394.2,-0.83591,0.00019,4.22312]
[1780536623438,77.46,62679.19,394.2,-0.83591,0.00019,4.22312]
[1780536623485,77.46,62684.42,394.2,-0.83492,0.00019,4.23989]
[1780536624441,77.46,62684.42,394.2,-0.83492,0.00019,4.23989]
[1780536624544,77.46,62679.09,394.2,-0.83591,0.00019,4.22301]
[1780536625512,77.46,62679.09,394.2,-0.83591,0.00019,4.22301]
[1780536625485,77.46,62679.69,394.2,-0.8358,0.00019,4.22492]
[1780536626129,77.46,62679.69,394.2,-0.8358,0.00019,4.22492]
[1780536626288,77.46,62673.53,394.2,-0.83695,0.00019,4.20535]
[1780536626912,77.47,62664.37,394.2,-0.83865,0.00019,4.17616]
[1780536628345,77.47,62664.37,394.2,-0.83865,0.00019,4.17616]
[1780536628392,77.47,62668.64,394.2,-0.83785,0.00019,4.18984]
[1780536629205,77.47,62668.64,394.2,-0.83785,0.00019,4.18984]
[1780536629215,77.47,62661.76,394.2,-0.83912,0.00018,4.16794]
[1780536630324,77.47,62661.76,394.2,-0.83912,0.00018,4.16794]
[1780536630423,77.47,62649.15,394.2,-0.84142,0.00018,4.12804]
[1780536630928,77.47,62649.15,394.2,-0.84142,0.00018,4.12804]
[1780536631098,77.47,62649.15,394.2,-0.84142,0.00018,4.12804]
[1780536631138,77.48,62642.02,394.2,-0.84303,0.00018,4.09474]
[1780536632194,77.48,62642.02,394.2,-0.84303,0.00018,4.09474]
[1780536632584,77.48,62642.02,394.2,-0.84303,0.00018,4.09474]
[1780536632265,77.48,62650.18,394.2,-0.84154,0.00018,4.12082]
[1780536632800,77.48,62650.18,394.2,-0.84154,0.00018,4.12082]
[1780536633138,77.48,62650.18,394.2,-0.84154,0.00018,4.12082]
[1780536633198,77.48,62657.11,394.2,-0.84026,0.00018,4.14309]
[1780536633979,77.48,62672.46,394.2,-0.83741,0.00019,4.19206]
[1780536635089,77.48,62674.99,394.2,-0.83694,0.00019,4.20017]
[1780536636324,77.48,62674.99,394.2,-0.83694,0.00019,4.20017]
[1780536636486,77.48,62674.99,394.2,-0.83694,0.00019,4.20017]
[1780536636530,77.48,62674.99,394.2,-0.83694,0.00019,4.20017]
[1780536636560,77.48,62674.99,394.2,-0.83694,0.00019,4.20017]
[1780536636587,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536636744,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536636748,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536636940,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536636962,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536637083,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536637092,77.48,62674.53,394.2,-0.83702,0.00019,4.19879]
[1780536637376,77.48,62682.67,394.2,-0.8355,0.00019,4.22475]
[1780536637683,77.48,62682.67,394.2,-0.8355,0.00019,4.22475]
[1780536637685,77.48,62682.67,394.2,-0.8355,0.00019,4.22475]
[1780536637766,77.48,62682.67,394.2,-0.8355,0.00019,4.22475]
[1780536638400,77.48,62682.67,394.2,-0.8355,0.00019,4.22475]
[1780536638501,77.48,62686.03,394.2,-0.83486,0.00019,4.23553]
[1780536639283,77.48,62686.03,394.2,-0.83486,0.00019,4.23553]
[1780536639294,77.49,62684.81,394.2,-0.83509,0.00019,4.23179]
[1780536639752,77.49,62684.81,394.2,-0.83509,0.00019,4.23179]
[1780536639753,77.49,62684.81,394.2,-0.83509,0.00019,4.23179]
[1780536640249,77.49,62684.81,394.2,-0.83509,0.00019,4.23179]
[1780536640351,77.49,62683.15,394.2,-0.83539,0.00019,4.22656]
[1780536641178,77.49,62683.15,394.2,-0.83539,0.00019,4.22656]
[1780536641214,77.49,62683.15,394.2,-0.83539,0.00019,4.22656]
[1780536641217,77.49,62683.15,394.2,-0.83539,0.00019,4.22656]
[1780536641316,77.49,62684.54,394.2,-0.83513,0.00019,4.23108]
[1780536642385,77.49,62684.54,394.2,-0.83513,0.00019,4.23108]
[1780536642388,77.49,62684.54,394.2,-0.83513,0.00019,4.23108]
[1780536642405,77.49,62684.54,394.2,-0.83513,0.00019,4.23108]
[1780536642487,77.49,62685.69,394.2,-0.83491,0.00019,4.23481]
[1780536642973,77.49,62685.69,394.2,-0.83491,0.00019,4.23481]
[1780536643060,77.49,62681.89,394.2,-0.83562,0.00019,4.22275]
[1780536644510,77.49,62676.85,394.2,-0.83656,0.00019,4.20674]
[1780536645074,77.49,62672.8,394.2,-0.83731,0.00019,4.19384]
[1780536645718,77.49,62672.8,394.2,-0.83731,0.00019,4.19384]
[1780536645822,77.49,62672.8,394.2,-0.83731,0.00019,4.19384]
[1780536645910,77.49,62672.8,394.2,-0.83731,0.00019,4.19384]
[1780536645939,77.49,62672.8,394.2,-0.83731,0.00019,4.19384]
[1780536646525,77.49,62654.47,394.2,-0.8407,0.00018,4.13539]
[1780536647080,77.49,62654.47,394.2,-0.8407,0.00018,4.13539]
[1780536647092,77.5,62635.43,394.2,-0.84416,0.00018,4.07495]
[1780536648071,77.5,62635.43,394.2,-0.84416,0.00018,4.07495]
[1780536648100,77.5,62644.45,394.2,-0.84251,0.00018,4.10381]
[1780536649081,77.5,62644.45,394.2,-0.84251,0.00018,4.10381]
[1780536649105,77.5,62644.45,394.2,-0.84251,0.00018,4.10381]
[1780536649381,77.5,62644.45,394.2,-0.84251,0.00018,4.10381]
[1780536649535,77.51,62652.21,394.2,-0.84105,0.00018,4.12922]
[1780536650562,77.51,62652.21,394.2,-0.84105,0.00018,4.12922]
[1780536650586,77.51,62652.21,394.2,-0.84105,0.00018,4.12922]
[1780536650114,77.51,62668.87,394.2,-0.83798,0.00019,4.18236]
[1780536651090,77.51,62668.87,394.2,-0.83798,0.00019,4.18236]
[1780536651149,77.51,62668.87,394.2,-0.83798,0.00019,4.18236]
[1780536651579,77.51,62668.87,394.2,-0.83798,0.00019,4.18236]
[1780536651573,77.51,62683.48,394.2,-0.83525,0.00019,4.2289]
[1780536652133,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653264,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653423,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653426,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653448,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653451,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653572,77.51,62695.12,394.2,-0.83306,0.00019,4.26598]
[1780536653484,77.51,62695.05,394.2,-0.83307,0.00019,4.26577]
[1780536654417,77.51,62695.05,389.9,-0.83307,0.00019,4.26577]
[1780536654518,77.51,62692.97,389.9,-0.83347,0.00019,4.25916]
[1780536656161,77.51,62699.4,389.9,-0.83224,0.00019,4.27971]
[1780536657372,77.51,62699.4,389.9,-0.83224,0.00019,4.27971]
[1780536657522,77.51,62699.4,389.9,-0.83224,0.00019,4.27971]
[1780536657605,77.51,62702.63,389.9,-0.83163,0.00019,4.29001]
[1780536658506,77.51,62702.63,389.9,-0.83163,0.00019,4.29001]
[1780536658510,77.51,62714.97,389.9,-0.82927,0.00019,4.3293]
[1780536659182,77.51,62713.17,389.9,-0.82962,0.00019,4.32359]
[1780536660325,77.51,62713.17,389.9,-0.82962,0.00019,4.32359]
[1780536662501,77.51,62746.24,389.9,-0.82321,0.0002,4.42872]
[1780536663211,77.51,62758.0,389.9,-0.82089,0.0002,4.46601]
[1780536663893,77.51,62758.0,389.9,-0.82089,0.0002,4.46601]
[1780536670195,77.51,62700.52,389.9,-0.83205,0.00019,4.28294]
[1780536670267,77.51,62695.2,389.9,-0.83304,0.00019,4.2663]
[1780536671033,77.51,62695.2,389.9,-0.83304,0.00019,4.2663]
[1780536671040,77.51,62695.2,389.9,-0.83304,0.00019,4.2663]
[1780536671452,77.51,62695.2,389.9,-0.83304,0.00019,4.2663]
[1780536671566,77.51,62695.2,389.9,-0.83304,0.00019,4.2663]
[1780536671668,77.51,62706.12,389.9,-0.83098,0.00019,4.30093]
[1780536672429,77.51,62706.12,389.9,-0.83098,0.00019,4.30093]
[1780536672549,77.51,62706.12,389.9,-0.83098,0.00019,4.30093]
[1780536672651,77.51,62706.12,389.9,-0.83098,0.00019,4.30093]
[1780536672591,77.51,62720.36,389.9,-0.82825,0.00019,4.34626]
[1780536672699,77.51,62720.36,389.9,-0.82825,0.00019,4.34626]
[1780536673289,77.51,62739.04,389.9,-0.82464,0.0002,4.40551]
[1780536674295,77.51,62739.72,389.9,-0.82451,0.0002,4.40759]
[1780536675202,77.51,62739.72,389.9,-0.82451,0.0002,4.40759]
[1780536675684,77.51,62739.72,389.9,-0.82451,0.0002,4.40759]
[1780536675687,77.5,62732.1,389.9,-0.826,0.00019,4.38328]
[1780536675729,77.5,62732.1,389.9,-0.826,0.00019,4.38328]
[1780536676309,77.5,62743.18,389.9,-0.82384,0.0002,4.41845]
[1780536676736,77.5,62743.18,389.9,-0.82384,0.0002,4.41845]
[1780536677647,77.5,62743.18,389.9,-0.82384,0.0002,4.41845]
[1780536677649,77.5,62747.42,389.9,-0.82302,0.0002,4.43186]
[1780536678405,77.5,62747.42,389.9,-0.82302,0.0002,4.43186]
[1780536678416,77.5,62747.42,389.9,-0.82302,0.0002,4.43186]
[1780536678432,77.5,62742.99,389.9,-0.82388,0.0002,4.41779]
[1780536678742,77.5,62742.99,389.9,-0.82388,0.0002,4.41779]
[1780536679280,77.5,62742.99,389.9,-0.82388,0.0002,4.41779]
[1780536679490,77.5,62742.99,389.9,-0.82388,0.0002,4.41779]
[1780536679508,77.5,62749.85,389.9,-0.82254,0.0002,4.43955]
[1780536679920,77.5,62749.85,389.9,-0.82254,0.0002,4.43955]
[1780536680620,77.5,62749.85,389.9,-0.82254,0.0002,4.43955]
[1780536680623,77.5,62749.85,389.9,-0.82254,0.0002,4.43955]
[1780536680680,77.5,62748.56,389.9,-0.8228,0.0002,4.43537]
[1780536680760,77.5,62748.56,389.9,-0.8228,0.0002,4.43537]
[1780536681357,77.5,62739.37,389.9,-0.8246,0.0002,4.40617]
[1780536681952,77.5,62739.37,389.9,-0.8246,0.0002,4.40617]
[1780536682336,77.5,62739.37,389.9,-0.8246,0.0002,4.40617]
[1780536682346,77.5,62739.37,389.9,-0.8246,0.0002,4.40617]
[1780536682619,77.5,62739.37,389.9,-0.8246,0.0002,4.40617]
[1780536682712,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536682715,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536682722,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536683293,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536683305,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536683402,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536683584,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536683628,77.5,62739.72,389.9,-0.82453,0.0002,4.40728]
[1780536683632,77.5,62730.7,389.9,-0.82629,0.00019,4.37859]
[1780536684186,77.5,62730.7,389.9,-0.82629,0.00019,4.37859]
[1780536684372,77.5,62739.13,389.9,-0.82464,0.0002,4.40542]
[1780536684924,77.5,62739.13,389.9,-0.82464,0.0002,4.40542]
[1780536684939,77.5,62739.13,389.9,-0.82464,0.0002,4.40542]
[1780536685379,77.5,62744.49,389.9,-0.8236,0.0002,4.42244]
[1780536686228,77.5,62744.49,389.9,-0.8236,0.0002,4.42244]
[1780536686386,77.5,62735.65,389.9,-0.82532,0.00019,4.39432]
[1780536687733,77.5,62735.65,389.9,-0.82532,0.00019,4.39432]
[1780536687393,77.5,62748.44,389.9,-0.82282,0.0002,4.43496]
[1780536688162,77.5,62748.44,389.9,-0.82282,0.0002,4.43496]
[1780536688401,77.5,62765.18,389.9,-0.81952,0.0002,4.4881]
[1780536688967,77.5,62765.18,389.9,-0.81952,0.0002,4.4881]
[1780536688969,77.5,62765.18,389.9,-0.81952,0.0002,4.4881]
[1780536689412,77.5,62762.87,389.9,-0.81997,0.0002,4.48081]
[1780536690607,77.5,62762.87,389.9,-0.81997,0.0002,4.48081]
[1780536690650,77.5,62752.76,389.9,-0.82197,0.0002,4.4487]
[1780536690982,77.5,62752.76,389.9,-0.82197,0.0002,4.4487]
[1780536691424,77.5,62747.79,389.9,-0.82327,0.0002,4.4221]
[1780536692431,77.5,62749.29,389.9,-0.82298,0.0002,4.4268]
[1780536693243,77.5,62749.29,389.9,-0.82298,0.0002,4.4268]
[1780536693438,77.5,62757.62,389.9,-0.82134,0.0002,4.45321]
[1780536694599,77.5,62757.62,389.9,-0.82134,0.0002,4.45321]
[1780536694619,77.5,62757.62,389.9,-0.82134,0.0002,4.45321]
[1780536694639,77.5,62771.47,389.9,-0.81859,0.0002,4.49716]
[1780536695271,77.5,62771.47,389.9,-0.81859,0.0002,4.49716]
[1780536695626,77.5,62756.68,389.9,-0.82152,0.0002,4.45033]
[1780536695975,77.5,62756.68,389.9,-0.82152,0.0002,4.45033]
[1780536696477,77.49,62758.54,389.9,-0.82116,0.0002,4.45611]
[1780536697490,77.49,62757.94,389.9,-0.82129,0.0002,4.45413]
[1780536698494,77.49,62753.72,389.9,-0.82212,0.0002,4.44066]
[1780536698880,77.49,62753.72,389.9,-0.82212,0.0002,4.44066]
[1780536699402,77.49,62753.72,389.9,-0.82212,0.0002,4.44066]
[1780536699403,77.49,62753.72,389.9,-0.82212,0.0002,4.44066]
[1780536699501,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536699859,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536699869,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536700332,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536700334,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536700662,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536700666,77.49,62758.58,389.9,-0.82117,0.0002,4.45601]
[1780536700508,77.49,62757.28,389.9,-0.82143,0.0002,4.45182]
[1780536701528,77.49,62746.43,389.9,-0.82357,0.0002,4.41729]
[1780536702414,77.49,62746.43,389.9,-0.82357,0.0002,4.41729]
[1780536702422,77.49,62746.43,389.9,-0.82357,0.0002,4.41729]
[1780536702551,77.49,62750.94,389.9,-0.82269,0.0002,4.43155]
[1780536703029,77.49,62750.94,389.9,-0.82269,0.0002,4.43155]
[1780536703074,77.49,62750.94,389.9,-0.82269,0.0002,4.43155]
[1780536703564,77.49,62758.75,389.9,-0.82115,0.0002,4.45631]
[1780536704567,77.48,62769.87,389.9,-0.81895,0.0002,4.49152]
[1780536705574,77.48,62771.75,389.9,-0.81858,0.0002,4.4974]
[1780536705810,77.48,62771.75,389.9,-0.81858,0.0002,4.4974]
[1780536705813,77.48,62771.75,389.9,-0.81858,0.0002,4.4974]
[1780536706096,77.48,62771.75,389.9,-0.81858,0.0002,4.4974]
[1780536706581,77.48,62770.73,389.9,-0.81879,0.0002,4.49404]
[1780536707588,77.48,62766.64,389.9,-0.81961,0.0002,4.48095]
[1780536709602,77.47,62768.31,389.9,-0.81929,0.0002,4.48601]
[1780536710610,77.47,62769.06,389.9,-0.81915,0.0002,4.48827]
[1780536710815,77.47,62769.06,389.9,-0.81915,0.0002,4.48827]
[1780536711005,77.47,62769.06,389.9,-0.81915,0.0002,4.48827]
[1780536711617,77.47,62764.74,389.9,-0.82002,0.0002,4.47446]
[1780536712381,77.47,62764.74,389.9,-0.82002,0.0002,4.47446]
[1780536712624,77.47,62766.75,389.9,-0.81963,0.0002,4.48071]
[1780536713276,77.47,62766.75,389.9,-0.81963,0.0002,4.48071]
[1780536713632,77.46,62761.71,389.9,-0.82063,0.0002,4.46462]
[1780536714640,77.46,62767.23,389.9,-0.81954,0.0002,4.48202]
[1780536714783,77.46,62767.23,389.9,-0.81954,0.0002,4.48202]
[1780536714995,77.46,62767.23,389.9,-0.81954,0.0002,4.48202]
[1780536715655,77.46,62763.48,389.9,-0.8203,0.0002,4.47003]
[1780536715740,77.46,62763.48,389.9,-0.8203,0.0002,4.47003]
[1780536716656,77.46,62768.42,389.9,-0.81933,0.0002,4.48548]
[1780536717492,77.46,62768.42,389.9,-0.81933,0.0002,4.48548]
[1780536717663,77.45,62771.85,389.9,-0.81865,0.0002,4.49631]
[1780536718056,77.45,62771.85,389.9,-0.81865,0.0002,4.49631]
[1780536718670,77.45,62771.35,389.9,-0.81875,0.0002,4.49466]
[1780536719677,77.45,62772.73,389.9,-0.81848,0.0002,4.49898]
[1780536720500,77.45,62772.73,389.9,-0.81848,0.0002,4.49898]
[1780536720691,77.45,62778.57,389.9,-0.81731,0.0002,4.51748]
[1780536721186,77.45,62778.57,389.9,-0.81731,0.0002,4.51748]
[1780536721726,77.45,62793.95,389.9,-0.81421,0.0002,4.56614]
[1780536722729,77.45,62808.73,389.9,-0.8112,0.0002,4.61278]
[1780536723010,77.45,62808.73,389.9,-0.8112,0.0002,4.61278]
[1780536723366,77.45,62808.73,389.9,-0.8112,0.0002,4.61278]
[1780536723736,77.45,62810.05,389.9,-0.81094,0.0002,4.61693]
[1780536723926,77.45,62810.05,389.9,-0.81094,0.0002,4.61693]
[1780536723935,77.45,62810.05,389.9,-0.81094,0.0002,4.61693]
[1780536724743,77.45,62792.1,389.9,-0.81459,0.0002,4.5602]
[1780536725392,77.45,62792.1,389.9,-0.81459,0.0002,4.5602]
[1780536725426,77.45,62792.1,389.9,-0.81459,0.0002,4.5602]
[1780536725788,77.45,62792.1,389.9,-0.81459,0.0002,4.5602]
[1780536725751,77.45,62786.5,389.9,-0.81573,0.0002,4.54238]
[1780536725902,77.45,62786.5,389.9,-0.81573,0.0002,4.54238]
[1780536725911,77.45,62786.5,389.9,-0.81573,0.0002,4.54238]
[1780536726003,77.45,62786.5,389.9,-0.81573,0.0002,4.54233]
[1780536726834,77.45,62784.36,389.9,-0.81616,0.0002,4.53556]
[1780536728156,77.45,62784.36,389.9,-0.81616,0.0002,4.53556]
[1780536728548,77.45,62784.36,389.9,-0.81616,0.0002,4.53556]
[1780536728625,77.44,62783.72,389.9,-0.8163,0.0002,4.53344]
[1780536728953,77.44,62789.79,389.9,-0.81508,0.0002,4.5526]
[1780536730488,77.44,62800.27,389.9,-0.81296,0.0002,4.58568]
[1780536730808,77.44,62809.5,389.9,-0.81107,0.0002,4.61481]
[1780536731815,77.44,62814.13,389.9,-0.81013,0.00021,4.62929]
[1780536733829,77.44,62810.66,389.9,-0.81085,0.0002,4.61827]
[1780536735378,77.44,62810.66,389.9,-0.81085,0.0002,4.61827]
[1780536735408,77.44,62810.66,389.9,-0.81085,0.0002,4.61827]
[1780536735472,77.44,62810.66,389.9,-0.81085,0.0002,4.61827]
[1780536735657,77.44,62810.66,389.9,-0.81085,0.0002,4.61827]
[1780536735768,77.44,62810.34,389.9,-0.81092,0.0002,4.61716]
[1780536735912,77.44,62810.34,389.9,-0.81092,0.0002,4.61716]
[1780536735995,77.44,62817.89,389.9,-0.80938,0.00021,4.64088]
[1780536737485,77.43,62820.0,389.9,-0.80894,0.00021,4.64748]
[1780536738117,77.43,62846.15,389.9,-0.80352,0.00021,4.72947]
[1780536738793,77.43,62846.15,389.9,-0.80352,0.00021,4.72947]
[1780536739194,77.43,62846.15,389.9,-0.80352,0.00021,4.72947]
[1780536739365,77.43,62846.15,389.9,-0.80352,0.00021,4.72947]
[1780536739423,77.43,62824.35,389.9,-0.80807,0.00021,4.66085]
[1780536740189,77.43,62824.35,389.9,-0.80807,0.00021,4.66085]
[1780536740197,77.43,62824.35,389.9,-0.80807,0.00021,4.66085]
[1780536740479,77.43,62831.77,389.9,-0.80654,0.00021,4.68411]
[1780536741243,77.43,62831.77,389.9,-0.80654,0.00021,4.68411]
[1780536741280,77.42,62820.87,389.9,-0.8088,0.00021,4.64969]
[1780536742071,77.42,62820.87,389.9,-0.8088,0.00021,4.64969]
[1780536742139,77.42,62818.79,389.9,-0.80924,0.00021,4.64303]
[1780536744168,77.42,62818.61,389.9,-0.80928,0.00021,4.64236]
[1780536744258,77.42,62818.61,389.9,-0.80928,0.00021,4.64236]
[1780536744511,77.42,62816.8,389.9,-0.80966,0.00021,4.63649]
[1780536745766,77.41,62802.85,389.9,-0.81253,0.0002,4.59232]
[1780536745951,77.41,62808.0,389.9,-0.81149,0.0002,4.60847]
[1780536746948,77.41,62822.21,389.9,-0.80858,0.00021,4.65305]
[1780536748287,77.41,62822.21,389.9,-0.80858,0.00021,4.65305]
[1780536748360,77.4,62819.58,389.9,-0.80913,0.00021,4.64462]
[1780536748817,77.4,62819.58,389.9,-0.80913,0.00021,4.64462]
[1780536748962,77.4,62820.38,389.9,-0.80898,0.00021,4.647]
[1780536750287,77.4,62820.38,389.9,-0.80898,0.00021,4.647]
[1780536750615,77.4,62820.38,389.9,-0.80898,0.00021,4.647]
[1780536750618,77.4,62825.62,389.9,-0.80791,0.00021,4.66335]
[1780536750975,77.39,62828.05,389.9,-0.80741,0.00021,4.67083]
[1780536751983,77.39,62826.45,389.9,-0.80807,0.00021,4.65499]
[1780536754636,77.39,62828.57,389.9,-0.80764,0.00021,4.6615]
[1780536755029,77.38,62834.63,389.9,-0.80639,0.00021,4.68043]
[1780536756038,77.38,62835.46,389.9,-0.80622,0.00021,4.68298]
[1780536757044,77.38,62830.29,389.9,-0.80731,0.00021,4.66649]
[1780536758052,77.37,62827.84,389.9,-0.80783,0.00021,4.65865]
[1780536759031,77.37,62827.84,389.9,-0.80783,0.00021,4.65865]
[1780536759062,77.37,62827.84,389.9,-0.80783,0.00021,4.65865]
[1780536759149,77.37,62826.1,389.9,-0.8082,0.00021,4.65305]
[1780536760067,77.37,62834.64,389.9,-0.80643,0.00021,4.67986]
[1780536760835,77.37,62834.64,389.9,-0.80643,0.00021,4.67986]
[1780536760837,77.37,62834.64,389.9,-0.80643,0.00021,4.67986]
[1780536762082,77.37,62830.07,389.9,-0.80739,0.00021,4.66532]
[1780536763089,77.37,62827.61,389.9,-0.8079,0.00021,4.65751]
[1780536764817,77.37,62827.61,389.9,-0.8079,0.00021,4.65751]
[1780536764096,77.36,62828.8,389.9,-0.80766,0.00021,4.6612]
[1780536765339,77.36,62828.8,389.9,-0.80766,0.00021,4.6612]
[1780536765344,77.36,62821.78,389.9,-0.80913,0.00021,4.63891]
[1780536766110,77.36,62822.9,389.9,-0.80891,0.00021,4.64227]
[1780536767117,77.35,62824.48,389.9,-0.80859,0.00021,4.64708]
[1780536768125,77.35,62825.39,389.9,-0.80842,0.00021,4.64977]
[1780536769151,77.35,62831.61,389.9,-0.80714,0.00021,4.66917]
[1780536770174,77.35,62831.61,389.9,-0.80714,0.00021,4.66917]
[1780536770192,77.34,62835.69,389.9,-0.8063,0.00021,4.68186]
[1780536771193,77.34,62835.69,389.9,-0.8063,0.00021,4.68186]
[1780536771213,77.34,62835.69,389.9,-0.8063,0.00021,4.68186]
[1780536772756,77.34,62835.43,389.9,-0.80636,0.00021,4.6809]
[1780536772764,77.34,62835.43,389.9,-0.80636,0.00021,4.6809]
[1780536772770,77.34,62839.21,389.9,-0.80558,0.00021,4.69263]
[1780536773165,77.33,62835.55,389.9,-0.80635,0.00021,4.68103]
[1780536774172,77.33,62829.7,389.9,-0.80758,0.00021,4.66248]
[1780536775179,77.33,62832.7,389.9,-0.80697,0.00021,4.6718]
[1780536778200,77.32,62835.79,389.9,-0.80635,0.00021,4.68112]
[1780536779580,77.32,62830.86,389.9,-0.80738,0.00021,4.66546]
[1780536780123,77.32,62830.86,389.9,-0.80738,0.00021,4.66546]
[1780536780648,77.31,62828.78,389.9,-0.80783,0.00021,4.65872]
[1780536781182,77.31,62828.78,389.9,-0.80783,0.00021,4.65872]
[1780536781316,77.31,62828.78,389.9,-0.80783,0.00021,4.65872]
[1780536781323,77.31,62828.78,389.9,-0.80783,0.00021,4.65872]
[1780536781355,77.31,62827.29,389.9,-0.80815,0.00021,4.65386]
[1780536782230,77.31,62829.14,389.9,-0.80778,0.00021,4.65952]
[1780536783237,77.3,62827.57,389.9,-0.80811,0.00021,4.6544]
[1780536785615,77.29,62823.35,389.9,-0.80901,0.00021,4.64076]
[1780536786258,77.29,62821.06,389.9,-0.80949,0.00021,4.63339]
[1780536787465,77.29,62821.06,389.9,-0.80949,0.00021,4.63339]
[1780536787566,77.29,62818.47,389.9,-0.81004,0.00021,4.62507]
[1780536788746,77.29,62821.62,389.9,-0.8094,0.00021,4.63488]
[1780536789815,77.28,62814.21,389.9,-0.81093,0.00021,4.61134]
[1780536790236,77.28,62814.21,389.9,-0.81093,0.00021,4.61134]
[1780536790243,77.28,62814.21,389.9,-0.81093,0.00021,4.61134]
[1780536790293,77.28,62814.21,389.9,-0.81093,0.00021,4.61134]
[1780536790396,77.28,62806.47,389.9,-0.81253,0.0002,4.58674]
[1780536791294,77.24,62798.59,389.9,-0.81427,0.0002,4.55971]
[1780536792452,77.24,62798.59,389.9,-0.81427,0.0002,4.55971]
[1780536793116,77.24,62798.59,389.9,-0.81427,0.0002,4.55971]
[1780536793240,77.24,62798.59,389.9,-0.81427,0.0002,4.55971]
[1780536792760,77.24,62801.06,389.9,-0.81377,0.0002,4.56753]
[1780536793293,77.24,62801.06,389.9,-0.81377,0.0002,4.56753]
[1780536793334,77.24,62811.11,389.9,-0.81171,0.0002,4.59934]
[1780536794327,77.2,62820.21,389.9,-0.80996,0.00021,4.62639]
[1780536795408,77.2,62829.67,389.9,-0.80801,0.00021,4.65609]
[1780536796206,77.2,62829.67,389.9,-0.80801,0.00021,4.65609]
[1780536797419,77.2,62827.3,389.9,-0.8085,0.00021,4.64861]
[1780536798426,77.19,62826.21,389.9,-0.80875,0.00021,4.64481]
[1780536799356,77.19,62826.21,389.9,-0.80875,0.00021,4.64481]
[1780536799674,77.19,62810.54,389.9,-0.81199,0.0002,4.59512]
[1780536800705,77.19,62810.54,389.9,-0.81199,0.0002,4.59512]
[1780536800742,77.15,62798.41,389.9,-0.81458,0.0002,4.55503]
[1780536801451,77.11,62793.84,389.9,-0.81563,0.0002,4.53866]
[1780536801922,77.11,62793.84,389.9,-0.81563,0.0002,4.53866]
[1780536801928,77.11,62793.84,389.9,-0.81563,0.0002,4.53866]
[1780536802736,77.11,62793.84,389.9,-0.81563,0.0002,4.53866]
[1780536802829,77.1,62793.24,389.9,-0.81577,0.0002,4.53633]
[1780536803718,77.1,62793.24,389.9,-0.81577,0.0002,4.53633]
[1780536803757,77.1,62787.95,389.9,-0.81684,0.0002,4.51951]
[1780536804784,77.1,62787.95,389.9,-0.81684,0.0002,4.51951]
[1780536804786,77.1,62787.95,389.9,-0.81684,0.0002,4.51951]
[1780536804825,77.1,62780.28,389.9,-0.8184,0.0002,4.49491]
[1780536805480,77.1,62782.11,389.9,-0.81805,0.0002,4.50054]
[1780536806487,77.09,62785.48,389.9,-0.81737,0.0002,4.5112]
[1780536807621,77.09,62785.48,389.9,-0.81737,0.0002,4.5112]
[1780536807644,77.09,62788.02,389.9,-0.81686,0.0002,4.51928]
[1780536808293,77.09,62788.02,389.9,-0.81686,0.0002,4.51928]
[1780536808758,77.09,62788.02,389.9,-0.81686,0.0002,4.51928]
[1780536808788,77.1,62780.75,389.9,-0.81832,0.0002,4.49619]
[1780536809203,77.1,62780.75,389.9,-0.81832,0.0002,4.49619]
[1780536809443,77.1,62780.75,389.9,-0.81832,0.0002,4.49619]
[1780536809779,77.1,62780.75,389.9,-0.81832,0.0002,4.49619]
[1780536809799,77.1,62805.76,389.9,-0.81323,0.0002,4.57603]
[1780536810792,77.1,62800.66,389.9,-0.81428,0.0002,4.55965]
[1780536810919,77.1,62800.66,389.9,-0.81428,0.0002,4.55965]
[1780536811216,77.1,62800.66,389.9,-0.81428,0.0002,4.55965]
[1780536811536,77.1,62802.97,389.9,-0.81414,0.0002,4.55613]
[1780536812863,77.1,62802.97,389.9,-0.81414,0.0002,4.55613]
[1780536812713,77.09,62807.85,389.9,-0.81315,0.0002,4.57143]
[1780536813355,77.09,62807.85,389.9,-0.81315,0.0002,4.57143]
[1780536813550,77.09,62804.33,389.9,-0.81388,0.0002,4.56008]
[1780536813924,77.09,62804.33,389.9,-0.81388,0.0002,4.56008]
[1780536814504,77.09,62804.33,389.9,-0.81388,0.0002,4.56008]
[1780536814552,77.09,62804.33,389.9,-0.81388,0.0002,4.56008]
[1780536814569,77.09,62804.33,389.9,-0.81388,0.0002,4.56008]
[1780536814590,77.09,62804.33,389.9,-0.81388,0.0002,4.56008]
[1780536814596,77.05,62808.81,389.9,-0.8131,0.0002,4.57231]
[1780536815384,77.05,62808.81,389.9,-0.8131,0.0002,4.57231]
[1780536815394,77.05,62808.81,389.9,-0.8131,0.0002,4.57231]
[1780536815460,77.05,62808.81,389.9,-0.8131,0.0002,4.57231]
[1780536815737,77.05,62808.81,389.9,-0.8131,0.0002,4.57231]
[1780536815823,77.04,62820.44,389.9,-0.81072,0.00021,4.60907]
[1780536816579,77.04,62821.3,389.9,-0.81054,0.00021,4.61173]
[1780536817737,77.04,62821.3,389.9,-0.81054,0.00021,4.61173]
[1780536817815,77.04,62815.36,389.9,-0.81179,0.00021,4.59263]
[1780536818295,77.04,62815.36,389.9,-0.81179,0.00021,4.59263]
[1780536818593,77.04,62820.66,389.9,-0.81069,0.00021,4.60942]
[1780536819919,77.04,62820.66,389.9,-0.81069,0.00021,4.60942]
[1780536819600,77.03,62815.73,389.9,-0.81172,0.00021,4.59365]
[1780536820619,77.03,62812.34,389.9,-0.81243,0.00021,4.58273]
[1780536821621,77.03,62820.58,389.9,-0.81074,0.00021,4.6087]
[1780536822628,77.02,62835.76,389.9,-0.8076,0.00021,4.65659]
[1780536823292,77.02,62835.76,389.9,-0.8076,0.00021,4.65659]
[1780536823823,77.02,62826.43,389.9,-0.80956,0.00021,4.62682]
[1780536824642,77.02,62819.93,389.9,-0.8109,0.00021,4.60623]
[1780536825649,77.02,62817.96,389.9,-0.81132,0.00021,4.59986]
[1780536825963,77.02,62817.96,389.9,-0.81132,0.00021,4.59986]
[1780536826656,77.01,62818.66,389.9,-0.81118,0.00021,4.60198]
[1780536827882,77.01,62818.66,389.9,-0.81118,0.00021,4.60198]
[1780536828670,77.01,62805.28,389.9,-0.81394,0.0002,4.55932]
[1780536829677,77.01,62796.77,389.9,-0.81568,0.0002,4.5321]
[1780536830684,76.99,62803.38,389.9,-0.8144,0.0002,4.55214]
[1780536831858,76.97,62800.31,389.9,-0.81509,0.0002,4.54141]
[1780536833705,76.96,62797.75,389.9,-0.81562,0.0002,4.53319]
[1780536835719,76.96,62794.27,389.9,-0.81634,0.0002,4.52194]
[1780536838187,76.96,62794.17,389.9,-0.81637,0.0002,4.52141]
[1780536838192,76.96,62794.17,389.9,-0.81637,0.0002,4.52141]
[1780536838296,76.96,62794.17,389.9,-0.81637,0.0002,4.52141]
[1780536838740,76.95,62792.7,389.9,-0.81668,0.0002,4.51659]
[1780536839747,76.95,62794.25,389.9,-0.81637,0.0002,4.52139]
[1780536840776,76.95,62806.32,389.9,-0.81392,0.0002,4.55967]
[1780536840994,76.95,62806.32,389.9,-0.81392,0.0002,4.55967]
[1780536841798,76.95,62797.82,389.9,-0.81566,0.0002,4.53257]
[1780536842650,76.95,62797.82,389.9,-0.81566,0.0002,4.53257]
[1780536842978,76.95,62797.82,389.9,-0.81566,0.0002,4.53257]
[1780536842827,76.92,62787.56,389.9,-0.81781,0.0002,4.49875]
[1780536843044,76.92,62787.56,389.9,-0.81781,0.0002,4.49875]
[1780536843363,76.92,62787.56,389.9,-0.81781,0.0002,4.49875]
[1780536843933,76.92,62787.56,389.9,-0.81781,0.0002,4.49875]
[1780536843818,76.92,62782.05,389.9,-0.81893,0.0002,4.48102]
[1780536844291,76.92,62782.05,389.9,-0.81893,0.0002,4.48102]
[1780536844825,76.92,62795.78,389.9,-0.81617,0.0002,4.52461]
[1780536845834,76.91,62796.46,389.9,-0.81604,0.0002,4.52663]
[1780536846840,76.91,62788.21,389.9,-0.81772,0.0002,4.50019]
[1780536847919,76.91,62788.21,389.9,-0.81772,0.0002,4.50019]
[1780536847847,76.91,62779.08,389.9,-0.81957,0.0002,4.47086]
[1780536848854,76.91,62782.31,389.9,-0.81893,0.0002,4.48107]
[1780536849861,76.9,62779.69,389.9,-0.81946,0.0002,4.47266]
[1780536850571,76.9,62779.69,389.9,-0.81946,0.0002,4.47266]
[1780536850580,76.9,62779.69,389.9,-0.81946,0.0002,4.47266]
[1780536850591,76.9,62779.69,389.9,-0.81946,0.0002,4.47266]
[1780536850935,76.9,62770.79,389.9,-0.82126,0.0002,4.444]
[1780536851978,76.9,62766.88,389.9,-0.82205,0.0002,4.43131]
[1780536852399,76.9,62766.88,389.9,-0.82205,0.0002,4.43131]
[1780536852613,76.9,62766.88,389.9,-0.82205,0.0002,4.43131]
[1780536852644,76.9,62766.88,389.9,-0.82205,0.0002,4.43131]
[1780536852718,76.9,62766.88,389.9,-0.82205,0.0002,4.43131]
[1780536852727,76.9,62766.88,389.9,-0.82205,0.0002,4.43131]
[1780536852908,76.9,62785.8,389.9,-0.81826,0.0002,4.49176]
[1780536853297,76.9,62785.8,389.9,-0.81826,0.0002,4.49176]
[1780536853470,76.9,62785.8,389.9,-0.81826,0.0002,4.49176]
[1780536853567,76.9,62785.8,389.9,-0.81826,0.0002,4.49176]
[1780536853898,76.89,62807.84,389.9,-0.81378,0.0002,4.56187]
[1780536854522,76.89,62807.84,389.9,-0.81378,0.0002,4.56187]
[1780536854524,76.89,62807.84,389.9,-0.81378,0.0002,4.56187]
[1780536854905,76.86,62804.84,389.9,-0.81452,0.0002,4.5505]
[1780536855394,76.86,62804.84,389.9,-0.81452,0.0002,4.5505]
[1780536855398,76.86,62804.84,389.9,-0.81452,0.0002,4.5505]
[1780536855902,76.86,62804.84,389.9,-0.81452,0.0002,4.5505]
[1780536855912,76.82,62802.62,389.9,-0.81508,0.0002,4.54175]
[1780536856317,76.82,62802.62,389.9,-0.81508,0.0002,4.54175]
[1780536856321,76.82,62802.62,389.9,-0.81508,0.0002,4.54175]
[1780536856672,76.82,62802.62,389.9,-0.81508,0.0002,4.54175]
[1780536856919,76.82,62804.87,389.9,-0.81463,0.0002,4.54879]
[1780536857926,76.79,62801.22,389.9,-0.81546,0.0002,4.53583]
[1780536858933,76.79,62798.29,389.9,-0.81606,0.0002,4.5264]
[1780536859958,76.79,62792.16,389.9,-0.81731,0.0002,4.50676]
[1780536860947,76.79,62792.81,389.9,-0.81719,0.0002,4.50872]
[1780536861516,76.79,62792.81,389.9,-0.81719,0.0002,4.50872]
[1780536861954,76.78,62787.92,389.9,-0.81819,0.0002,4.49293]
[1780536862111,76.78,62787.92,389.9,-0.81819,0.0002,4.49293]
[1780536862960,76.78,62789.77,389.9,-0.81782,0.0002,4.49874]
[1780536863029,76.78,62789.77,389.9,-0.81782,0.0002,4.49874]
[1780536863034,76.78,62789.77,389.9,-0.81782,0.0002,4.49874]
[1780536863293,76.78,62789.77,389.9,-0.81782,0.0002,4.49874]
[1780536863548,76.78,62789.77,389.9,-0.81782,0.0002,4.49874]
[1780536863867,76.78,62789.77,389.9,-0.81782,0.0002,4.49874]
[1780536863968,76.78,62782.76,389.9,-0.81925,0.0002,4.47616]
[1780536864978,76.78,62782.76,389.9,-0.81925,0.0002,4.47616]
[1780536864975,76.78,62774.48,389.9,-0.82092,0.0002,4.44953]
[1780536865666,76.78,62774.48,389.9,-0.82092,0.0002,4.44953]
[1780536865901,76.78,62774.48,389.9,-0.82092,0.0002,4.44953]
[1780536865982,76.77,62767.89,389.9,-0.82224,0.0002,4.42832]
[1780536866989,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867426,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867431,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867740,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867745,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867930,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867939,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536867992,76.77,62761.8,389.9,-0.82346,0.0002,4.40865]
[1780536868523,76.77,62761.8,389.9,-0.82347,0.0002,4.40852]
[1780536868525,76.77,62761.8,389.9,-0.82347,0.0002,4.40852]
[1780536868706,76.77,62761.8,389.9,-0.82347,0.0002,4.40852]
[1780536868709,76.77,62761.8,389.9,-0.82347,0.0002,4.40852]
[1780536868808,76.77,62761.45,389.9,-0.82354,0.0002,4.4074]
[1780536869113,76.77,62761.45,389.9,-0.82354,0.0002,4.4074]
[1780536869186,76.77,62761.45,389.9,-0.82354,0.0002,4.4074]
[1780536869214,76.77,62768.61,389.9,-0.82212,0.0002,4.43025]
[1780536870984,76.77,62768.61,389.9,-0.82212,0.0002,4.43025]
[1780536870010,76.76,62772.6,389.9,-0.82133,0.0002,4.44295]
[1780536871211,76.76,62772.6,389.9,-0.82133,0.0002,4.44295]
[1780536871222,76.76,62772.6,389.9,-0.82133,0.0002,4.44295]
[1780536871309,76.76,62772.6,389.9,-0.82133,0.0002,4.44295]
[1780536871352,76.76,62782.77,389.9,-0.81962,0.0002,4.46466]
[1780536872382,76.76,62782.77,389.9,-0.81962,0.0002,4.46466]
[1780536872397,76.76,62782.77,389.9,-0.81962,0.0002,4.46466]
[1780536872862,76.76,62782.77,389.9,-0.81962,0.0002,4.46466]
[1780536872867,76.76,62790.99,389.9,-0.81797,0.0002,4.49077]
[1780536873037,76.76,62790.42,389.9,-0.81808,0.0002,4.48894]
[1780536874187,76.76,62790.42,389.9,-0.81808,0.0002,4.48894]
[1780536874188,76.76,62790.42,389.9,-0.81808,0.0002,4.48894]
[1780536874915,76.76,62790.42,389.9,-0.81808,0.0002,4.48894]
[1780536874993,76.76,62786.01,389.9,-0.81898,0.0002,4.47474]
[1780536875142,76.76,62786.01,389.9,-0.81898,0.0002,4.47474]
[1780536875218,76.76,62786.18,389.9,-0.81895,0.0002,4.47528]
[1780536876017,76.76,62786.18,389.9,-0.81895,0.0002,4.47528]
[1780536876452,76.76,62786.18,389.9,-0.81895,0.0002,4.47528]
[1780536876482,76.75,62782.83,389.9,-0.81963,0.0002,4.46448]
[1780536877842,76.75,62782.83,389.9,-0.81963,0.0002,4.46448]
[1780536877847,76.75,62782.83,389.9,-0.81963,0.0002,4.46448]
[1780536877912,76.75,62786.82,389.9,-0.81883,0.0002,4.47709]
[1780536878072,76.75,62787.63,389.9,-0.81867,0.0002,4.47968]
[1780536879079,76.75,62783.73,389.9,-0.81946,0.0002,4.46719]
[1780536880650,76.75,62783.73,389.9,-0.81946,0.0002,4.46719]
[1780536880652,76.75,62783.73,389.9,-0.81946,0.0002,4.46719]
[1780536880707,76.75,62782.01,389.9,-0.8198,0.0002,4.46169]
[1780536881574,76.75,62782.01,389.9,-0.8198,0.0002,4.46169]
[1780536881862,76.75,62782.01,389.9,-0.8198,0.0002,4.46169]
[1780536881866,76.75,62782.01,389.9,-0.8198,0.0002,4.46169]
[1780536881949,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536882369,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536882688,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536882695,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536882700,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536882758,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536882921,76.75,62786.61,389.9,-0.81888,0.0002,4.4764]
[1780536883009,76.75,62788.05,389.9,-0.81859,0.0002,4.48099]
[1780536883293,76.75,62788.05,389.9,-0.81859,0.0002,4.48099]
[1780536883349,76.75,62774.86,389.9,-0.82124,0.0002,4.43877]
[1780536884240,76.75,62774.86,389.9,-0.82124,0.0002,4.43877]
[1780536884359,76.75,62774.86,389.9,-0.82124,0.0002,4.43877]
[1780536884537,76.75,62774.86,389.9,-0.82124,0.0002,4.43877]
[1780536885084,76.75,62774.86,389.9,-0.82124,0.0002,4.43877]
[1780536884916,76.75,62771.0,389.9,-0.82202,0.0002,4.42637]
[1780536885687,76.75,62771.0,389.9,-0.82202,0.0002,4.42637]
[1780536885697,76.75,62771.0,389.9,-0.82202,0.0002,4.42637]
[1780536885772,76.75,62749.02,389.9,-0.82638,0.0002,4.35584]
[1780536886049,76.75,62749.02,389.9,-0.82638,0.0002,4.35584]
[1780536886374,76.75,62749.2,389.9,-0.82634,0.0002,4.35636]
[1780536887886,76.75,62749.2,389.9,-0.82634,0.0002,4.35636]
[1780536888034,76.75,62749.2,389.9,-0.82634,0.0002,4.35636]
[1780536887899,76.75,62754.82,389.9,-0.82523,0.0002,4.3745]
[1780536888370,76.75,62754.82,389.9,-0.82523,0.0002,4.3745]
[1780536888666,76.75,62754.82,389.9,-0.82523,0.0002,4.3745]
[1780536889000,76.75,62754.82,389.9,-0.82523,0.0002,4.3745]
[1780536888838,76.75,62762.32,389.9,-0.82374,0.0002,4.39856]
[1780536889679,76.75,62772.65,389.9,-0.82168,0.0002,4.43168]
[1780536890325,76.75,62772.65,389.9,-0.82168,0.0002,4.43168]
[1780536890329,76.75,62768.43,389.9,-0.82253,0.0002,4.41812]
[1780536891220,76.75,62768.43,389.9,-0.82253,0.0002,4.41812]
[1780536891222,76.75,62768.43,389.9,-0.82253,0.0002,4.41812]
[1780536891535,76.75,62765.33,389.9,-0.82315,0.0002,4.40817]
[1780536893026,76.75,62764.3,389.9,-0.82335,0.0002,4.40487]
[1780536893576,76.75,62764.3,389.9,-0.82335,0.0002,4.40487]
[1780536893677,76.75,62765.2,389.9,-0.82317,0.0002,4.40775]
[1780536894266,76.75,62765.2,389.9,-0.82317,0.0002,4.40775]
[1780536894922,76.75,62765.2,389.9,-0.82317,0.0002,4.40775]
[1780536894971,76.75,62769.17,389.9,-0.82238,0.0002,4.42046]
[1780536895200,76.75,62775.36,389.9,-0.82115,0.0002,4.44029]
[1780536897461,76.75,62777.7,389.9,-0.82068,0.0002,4.44769]
[1780536898202,76.75,62777.7,389.9,-0.82068,0.0002,4.44769]
[1780536898294,76.75,62777.7,389.9,-0.82068,0.0002,4.44769]
[1780536898471,76.75,62777.7,389.9,-0.82068,0.0002,4.44769]
[1780536898514,76.75,62786.57,389.9,-0.8189,0.0002,4.47602]
[1780536899401,76.75,62786.57,389.9,-0.8189,0.0002,4.47602]
[1780536899483,76.74,62799.04,389.9,-0.81637,0.0002,4.51583]
[1780536900527,76.74,62799.04,389.9,-0.81637,0.0002,4.51583]
[1780536901360,76.74,62799.04,389.9,-0.81637,0.0002,4.51583]
[1780536901251,76.74,62815.43,389.9,-0.81302,0.00021,4.56803]
[1780536902262,76.74,62821.65,389.9,-0.81174,0.00021,4.58783]
[1780536902727,76.74,62821.65,389.9,-0.81174,0.00021,4.58783]
[1780536902741,76.74,62821.65,389.9,-0.81174,0.00021,4.58783]
[1780536903225,76.74,62821.65,389.9,-0.81174,0.00021,4.58783]
[1780536903243,76.74,62821.65,389.9,-0.81174,0.00021,4.58783]
[1780536903251,76.74,62821.65,389.9,-0.81174,0.00021,4.58783]
[1780536903269,76.74,62820.78,389.9,-0.81192,0.00021,4.58507]
[1780536904277,76.74,62824.44,389.9,-0.81117,0.00021,4.59657]
[1780536904638,76.74,62824.44,389.9,-0.81117,0.00021,4.59657]
[1780536904642,76.74,62824.44,389.9,-0.81117,0.00021,4.59657]
[1780536905283,76.74,62823.12,389.9,-0.81145,0.00021,4.59227]
[1780536907297,76.73,62826.71,389.9,-0.81072,0.00021,4.60351]
[1780536907612,76.73,62826.71,389.9,-0.81072,0.00021,4.60351]
[1780536907615,76.73,62826.71,389.9,-0.81072,0.00021,4.60351]
[1780536907976,76.73,62826.71,389.9,-0.81072,0.00021,4.60351]
[1780536907991,76.73,62826.71,389.9,-0.81072,0.00021,4.60351]
[1780536908000,76.73,62826.71,389.9,-0.81072,0.00021,4.60351]
[1780536908306,76.73,62832.44,389.9,-0.80953,0.00021,4.62162]
[1780536908439,76.73,62832.44,389.9,-0.80953,0.00021,4.62162]
[1780536909135,76.73,62832.44,389.9,-0.80953,0.00021,4.62162]
[1780536909140,76.73,62832.44,389.9,-0.80953,0.00021,4.62162]
[1780536909204,76.73,62832.44,389.9,-0.80953,0.00021,4.62162]
[1780536909313,76.73,62844.68,389.9,-0.80698,0.00021,4.6604]
[1780536909707,76.73,62844.68,389.9,-0.80698,0.00021,4.6604]
[1780536909830,76.73,62844.68,389.9,-0.80698,0.00021,4.6604]
[1780536910270,76.73,62844.68,389.9,-0.80698,0.00021,4.6604]
[1780536910322,76.73,62844.68,389.9,-0.80698,0.00021,4.66031]
[1780536911223,76.73,62855.34,389.9,-0.80474,0.00021,4.69398]
[1780536911468,76.73,62855.34,389.9,-0.80474,0.00021,4.69398]
[1780536911572,76.73,62855.34,389.9,-0.80474,0.00021,4.69398]
[1780536912257,76.73,62877.88,389.9,-0.79995,0.00021,4.76499]
[1780536913071,76.73,62877.88,389.9,-0.79995,0.00021,4.76499]
[1780536913294,76.73,62877.88,389.9,-0.79995,0.00021,4.76499]
[1780536913142,76.72,62892.15,389.9,-0.79689,0.00022,4.80972]
[1780536913363,76.72,62898.15,389.9,-0.79558,0.00022,4.82851]
[1780536914768,76.72,62896.95,389.9,-0.79585,0.00022,4.82464]
[1780536915645,76.72,62896.95,389.9,-0.79585,0.00022,4.82464]
[1780536915702,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536916491,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536916499,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536916600,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536916663,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536916787,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536917017,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536917089,76.72,62897.54,389.9,-0.79573,0.00022,4.82643]
[1780536917303,76.72,62908.04,389.9,-0.79345,0.00022,4.85911]
[1780536918368,76.72,62930.92,389.9,-0.78842,0.00022,4.9303]
[1780536918376,76.72,62930.92,389.9,-0.78842,0.00022,4.9303]
[1780536919033,76.71,62940.1,389.9,-0.78639,0.00022,4.95863]
[1780536919580,76.71,62940.1,389.9,-0.78639,0.00022,4.95863]
[1780536920243,76.71,62940.1,389.9,-0.78639,0.00022,4.95863]
[1780536920025,76.71,62942.16,389.9,-0.78594,0.00022,4.96482]
[1780536921120,76.71,62942.16,389.9,-0.78594,0.00022,4.96482]
[1780536921219,76.71,62948.56,389.9,-0.78452,0.00022,4.9845]
[1780536922262,76.71,62948.56,389.9,-0.78452,0.00022,4.9845]
[1780536922321,76.71,62949.98,389.9,-0.7842,0.00022,4.9888]
[1780536923237,76.71,62949.98,389.9,-0.7842,0.00022,4.9888]
[1780536923120,76.7,62959.61,389.9,-0.78205,0.00023,5.01832]
[1780536923858,76.7,62959.61,389.9,-0.78205,0.00023,5.01832]
[1780536924266,76.7,62999.06,389.9,-0.77307,0.00023,5.13839]
[1780536925283,76.69,63021.19,389.9,-0.76795,0.00023,5.20485]
[1780536925476,76.69,63021.19,389.9,-0.76795,0.00023,5.20485]
[1780536926084,76.69,63021.19,389.9,-0.76795,0.00023,5.20485]
[1780536926153,76.69,63023.7,389.9,-0.76737,0.00023,5.21237]
[1780536926963,76.69,63023.7,389.9,-0.76737,0.00023,5.21237]
[1780536927063,76.69,63023.7,389.9,-0.76737,0.00023,5.21237]
[1780536927449,76.69,63024.14,389.9,-0.76727,0.00023,5.21361]
[1780536927985,76.69,63024.14,389.9,-0.76727,0.00023,5.21361]
[1780536928066,76.69,63027.06,389.9,-0.7666,0.00023,5.22216]
[1780536929012,76.69,63027.06,389.9,-0.7666,0.00023,5.22216]
[1780536929069,76.68,63011.39,389.9,-0.77026,0.00023,5.17504]
[1780536929427,76.68,63011.39,389.9,-0.77026,0.00023,5.17504]
[1780536929552,76.68,63011.39,389.9,-0.77026,0.00023,5.17504]
[1780536929709,76.68,63011.39,389.9,-0.77026,0.00023,5.17504]
[1780536930396,76.68,63011.39,389.9,-0.77026,0.00023,5.17504]
[1780536930221,76.68,62987.61,389.9,-0.77575,0.00023,5.10306]
[1780536930487,76.68,62987.61,389.9,-0.77575,0.00023,5.10306]
[1780536930492,76.68,62987.61,389.9,-0.77575,0.00023,5.10306]
[1780536931196,76.68,62987.61,389.9,-0.77575,0.00023,5.10306]
[1780536931223,76.68,62987.61,389.9,-0.77575,0.00023,5.10306]
[1780536931253,76.68,62987.61,389.9,-0.77575,0.00023,5.10306]
[1780536931274,76.68,62967.43,389.9,-0.78065,0.00023,5.03087]
[1780536931957,76.68,62967.43,389.9,-0.78065,0.00023,5.03087]
[1780536931988,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536932397,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536932855,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536932857,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536932942,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536933186,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536933235,76.68,62940.34,389.9,-0.78674,0.00022,4.94743]
[1780536933358,76.68,62927.86,389.9,-0.78951,0.00022,4.9087]
[1780536933614,76.68,62927.86,389.9,-0.78951,0.00022,4.9087]
[1780536933641,76.68,62927.86,389.9,-0.78951,0.00022,4.9087]
[1780536933680,76.68,62909.33,389.9,-0.79359,0.00022,4.85097]
[1780536934553,76.68,62893.03,389.9,-0.79715,0.00022,4.79977]
[1780536935560,76.67,62897.94,389.9,-0.79609,0.00022,4.81507]
[1780536937192,76.67,62897.94,389.9,-0.79609,0.00022,4.81507]
[1780536937196,76.67,62897.94,389.9,-0.79609,0.00022,4.81507]
[1780536937207,76.67,62897.94,389.9,-0.79609,0.00022,4.81507]
[1780536937210,76.67,62894.57,389.9,-0.79684,0.00022,4.80429]
[1780536938096,76.67,62894.57,389.9,-0.79684,0.00022,4.80429]
[1780536938139,76.67,62894.57,389.9,-0.79684,0.00022,4.80429]
[1780536938242,76.67,62911.13,389.9,-0.79323,0.00022,4.85608]
[1780536938454,76.67,62911.13,389.9,-0.79323,0.00022,4.85608]
[1780536938512,76.67,62911.13,389.9,-0.79323,0.00022,4.85608]
[1780536938794,76.67,62911.13,389.9,-0.79323,0.00022,4.85608]
[1780536939331,76.67,62911.13,389.9,-0.79323,0.00022,4.85608]
[1780536938894,76.67,62941.96,389.9,-0.78642,0.00022,4.95191]
[1780536939824,76.67,62941.96,389.9,-0.78642,0.00022,4.95191]
[1780536939847,76.67,62941.96,389.9,-0.78642,0.00022,4.95191]
[1780536939997,76.67,62941.96,389.9,-0.78642,0.00022,4.95191]
[1780536940006,76.66,62945.43,389.9,-0.78567,0.00022,4.96232]
[1780536940606,76.66,62940.8,389.9,-0.7867,0.00022,4.948]
[1780536942376,76.65,62932.64,389.9,-0.78854,0.00022,4.92244]
[1780536943140,76.65,62932.1,389.9,-0.78866,0.00022,4.92064]
[1780536943418,76.65,62932.1,389.9,-0.78866,0.00022,4.92064]
[1780536943423,76.65,62932.1,389.9,-0.78866,0.00022,4.92064]
[1780536944371,76.65,62932.1,389.9,-0.78866,0.00022,4.92064]
[1780536944374,76.65,62932.1,389.9,-0.78866,0.00022,4.92064]
[1780536944329,76.65,62924.86,389.9,-0.79028,0.00022,4.89802]
[1780536944745,76.65,62924.86,389.9,-0.79028,0.00022,4.89802]
[1780536945330,76.65,62924.86,389.9,-0.79028,0.00022,4.89802]
[1780536944999,76.65,62934.67,389.9,-0.7881,0.00022,4.9285]
[1780536945637,76.65,62934.67,389.9,-0.7881,0.00022,4.9285]
[1780536945641,76.65,62934.67,389.9,-0.7881,0.00022,4.9285]
[1780536945643,76.65,62934.67,389.9,-0.7881,0.00022,4.9285]
[1780536945651,76.65,62946.82,389.9,-0.7854,0.00022,4.96596]
[1780536946765,76.65,62946.82,389.9,-0.7854,0.00022,4.96596]
[1780536946767,76.65,62946.82,389.9,-0.7854,0.00022,4.96596]
[1780536946770,76.65,62946.82,389.9,-0.7854,0.00022,4.96596]
[1780536947376,76.64,62946.07,389.9,-0.78559,0.00022,4.96342]
[1780536947761,76.64,62992.53,389.9,-0.77505,0.00023,5.10581]
[1780536949402,76.6,63035.9,389.9,-0.76507,0.00024,5.23498]
[1780536949686,76.6,63032.68,389.9,-0.76583,0.00023,5.22537]
[1780536950763,76.58,63030.98,389.9,-0.76631,0.00023,5.21925]
[1780536951700,76.55,63030.27,389.9,-0.76656,0.00023,5.21618]
[1780536953363,76.51,63040.97,389.9,-0.76417,0.00024,5.2465]
[1780536954136,76.48,63031.54,389.9,-0.76648,0.00024,5.21725]
[1780536955257,76.48,63031.54,389.9,-0.76648,0.00024,5.21725]
[1780536955363,76.46,63036.17,389.9,-0.76545,0.00024,5.23037]
[1780536955801,76.46,63034.78,389.9,-0.76578,0.00024,5.22621]
[1780536956736,76.43,63032.98,389.9,-0.76627,0.00024,5.21995]
[1780536958305,76.39,63030.79,389.9,-0.76691,0.00024,5.2119]
[1780536958750,76.39,63027.34,389.9,-0.76772,0.00023,5.20154]
[1780536960311,76.39,63027.34,389.9,-0.76772,0.00023,5.20154]
[1780536960381,76.36,63024.86,389.9,-0.76838,0.00023,5.19302]
[1780536961061,76.35,63041.55,389.9,-0.76448,0.00024,5.24271]
[1780536961545,76.35,63041.55,389.9,-0.76448,0.00024,5.24271]
[1780536962320,76.35,63041.55,389.9,-0.76448,0.00024,5.24271]
[1780536962329,76.35,63039.92,389.9,-0.76487,0.00024,5.23784]
[1780536962778,76.33,63038.93,389.9,-0.76517,0.00024,5.234]
[1780536963664,76.33,63038.93,389.9,-0.76517,0.00024,5.234]
[1780536963785,76.31,63028.57,389.9,-0.76768,0.00023,5.20212]
[1780536964451,76.31,63028.57,389.9,-0.76768,0.00023,5.20212]
[1780536964792,76.28,63030.65,389.9,-0.76728,0.00024,5.20723]
[1780536965799,76.26,63037.08,389.9,-0.76582,0.00024,5.2259]
[1780536966811,76.26,63037.08,389.9,-0.76582,0.00024,5.2259]
[1780536966968,76.26,63037.08,389.9,-0.76582,0.00024,5.2259]
[1780536967076,76.26,63037.08,389.9,-0.76582,0.00024,5.2259]
[1780536967412,76.26,63037.08,389.9,-0.76582,0.00024,5.2259]
[1780536967529,76.26,63037.08,389.9,-0.76582,0.00024,5.2259]
[1780536967430,76.24,63028.04,389.9,-0.768,0.00023,5.19803]
[1780536967564,76.24,63028.04,389.9,-0.768,0.00023,5.19803]
[1780536968033,76.22,62971.69,389.9,-0.78111,0.00023,5.02522]
[1780536968521,76.22,62971.69,389.9,-0.78111,0.00023,5.02522]
[1780536969367,76.22,62971.69,389.9,-0.78111,0.00023,5.02522]
[1780536968852,76.2,62963.78,389.9,-0.78297,0.00023,4.99987]
[1780536969544,76.2,62963.78,389.9,-0.78297,0.00023,4.99987]
[1780536970257,76.2,62963.78,389.9,-0.78297,0.00023,4.99987]
[1780536970370,76.22,62947.17,389.9,-0.78665,0.00022,4.94918]
[1780536971251,76.22,62947.17,389.9,-0.78665,0.00022,4.94918]
[1780536971319,76.22,62952.42,389.9,-0.78547,0.00023,4.96551]
[1780536971519,76.22,62952.42,389.9,-0.78547,0.00023,4.96551]
[1780536972466,76.22,62967.51,389.9,-0.78205,0.00023,5.01238]
[1780536972886,76.22,62967.51,389.9,-0.78205,0.00023,5.01238]
[1780536973269,76.22,62967.51,389.9,-0.78205,0.00023,5.01238]
[1780536973326,76.22,62983.87,389.9,-0.77832,0.00023,5.06278]
[1780536973579,76.22,62983.87,389.9,-0.77832,0.00023,5.06278]
[1780536974024,76.22,63007.45,389.9,-0.77289,0.00023,5.13476]
[1780536974627,76.22,63007.45,389.9,-0.77289,0.00023,5.13476]
[1780536974689,76.22,63007.45,389.9,-0.77289,0.00023,5.13476]
[1780536974927,76.21,63004.8,389.9,-0.77352,0.00023,5.12646]
[1780536975940,76.15,63000.87,389.9,-0.77461,0.00023,5.11216]
[1780536976775,76.15,63000.87,389.9,-0.77461,0.00023,5.11216]
[1780536976947,76.09,62997.88,389.9,-0.77548,0.00023,5.10068]
[1780536978094,76.03,62988.73,389.9,-0.77778,0.00023,5.07024]
[1780536978967,75.98,62987.23,389.9,-0.7783,0.00023,5.06324]
[1780536979979,75.92,62990.95,389.9,-0.77763,0.00023,5.07232]
[1780536980626,75.92,62990.95,389.9,-0.77763,0.00023,5.07232]
[1780536981046,75.86,63000.79,389.9,-0.77554,0.00023,5.10021]
[1780536981993,75.8,63004.5,389.9,-0.77486,0.00023,5.10925]
[1780536983006,75.74,63003.86,389.9,-0.77519,0.00023,5.10494]
[1780536984024,75.74,62997.8,389.9,-0.7766,0.00023,5.08629]
[1780536985284,75.74,62997.8,389.9,-0.7766,0.00023,5.08629]
[1780536985428,75.62,63001.2,389.9,-0.77617,0.00023,5.09203]
[1780536986320,75.62,63005.91,389.9,-0.77508,0.00023,5.10654]
[1780536988044,75.44,63002.18,389.9,-0.7765,0.00023,5.08793]
[1780536989051,75.43,63015.33,389.9,-0.77345,0.00023,5.12825]
[1780536989530,75.43,63015.33,389.9,-0.77345,0.00023,5.12825]
[1780536989942,75.43,63015.33,389.9,-0.77345,0.00023,5.12825]
[1780536990383,75.43,63015.33,389.9,-0.77345,0.00023,5.12825]
[1780536990393,75.43,63016.76,389.9,-0.77313,0.00023,5.13241]
[1780536991065,75.37,63014.47,389.9,-0.77415,0.00023,5.11248]
[1780536991853,75.37,63014.47,389.9,-0.77415,0.00023,5.11248]
[1780536992032,75.37,63014.47,389.9,-0.77415,0.00023,5.11248]
[1780536992155,75.37,62991.48,389.9,-0.77951,0.00023,5.04129]
[1780536993080,75.3,62983.41,389.9,-0.78157,0.00023,5.01344]
[1780536994145,75.3,62976.52,389.9,-0.78316,0.00023,4.99189]
[1780536995095,75.29,62973.56,389.9,-0.78387,0.00023,4.98212]
[1780536996102,75.29,62974.14,389.9,-0.78376,0.00023,4.98371]
[1780536997109,75.28,62968.07,389.9,-0.78516,0.00023,4.96442]
[1780536998115,75.22,62913.37,389.9,-0.79763,0.00022,4.78834]
[1780536999123,75.22,62955.08,389.9,-0.7883,0.00023,4.92093]
[1780537000130,75.17,62960.86,389.9,-0.78714,0.00023,4.93718]
[1780537001137,75.12,62966.83,389.9,-0.78594,0.00023,4.95386]
[1780537002144,75.07,62969.41,389.9,-0.78552,0.00023,4.95969]
[1780537003151,75.01,62964.09,389.9,-0.78691,0.00023,4.94054]
[1780537004158,74.97,62959.47,389.9,-0.7881,0.00023,4.92401]
[1780537005390,74.93,62958.18,389.9,-0.78852,0.00023,4.91821]
[1780537006172,74.89,62966.4,389.9,-0.78677,0.00023,4.94265]
[1780537007179,74.85,62969.26,389.9,-0.78625,0.00023,4.94984]
[1780537009455,74.76,62961.65,389.9,-0.78827,0.00023,4.92188]
[1780537010200,74.72,62957.56,389.9,-0.78932,0.00023,4.90727]
[1780537011207,74.69,62953.06,389.9,-0.79045,0.00023,4.8915]
[1780537011911,74.69,62953.06,389.9,-0.79045,0.00023,4.8915]
[1780537012512,74.69,62953.06,389.9,-0.79045,0.00023,4.8915]
[1780537012214,74.69,62932.83,389.9,-0.79502,0.00022,4.82656]
[1780537013318,74.69,62932.83,389.9,-0.79502,0.00022,4.82656]
[1780537013341,74.68,62922.39,389.9,-0.79736,0.00022,4.79284]
[1780537014258,74.68,62922.39,389.9,-0.79736,0.00022,4.79284]
[1780537014278,74.68,62907.67,389.9,-0.80062,0.00022,4.74523]
[1780537015449,74.68,62903.26,389.9,-0.8016,0.00022,4.73083]
[1780537016468,74.68,62903.26,389.9,-0.8016,0.00022,4.73083]
[1780537016483,74.68,62905.26,389.9,-0.80117,0.00022,4.73719]
[1780537017423,74.68,62905.26,389.9,-0.80117,0.00022,4.73719]
[1780537017465,74.65,62908.85,389.9,-0.80048,0.00022,4.74744]
[1780537018256,74.64,62915.67,389.9,-0.79898,0.00022,4.76932]
[1780537019263,74.64,62919.13,389.9,-0.79822,0.00022,4.78032]
[1780537020273,74.64,62917.98,389.9,-0.79849,0.00022,4.77642]
[1780537020959,74.64,62917.98,389.9,-0.79849,0.00022,4.77642]
[1780537021292,74.63,62936.02,389.9,-0.79448,0.00022,4.83432]
[1780537021754,74.63,62936.02,389.9,-0.79448,0.00022,4.83432]
[1780537022293,74.63,62961.51,389.9,-0.78872,0.00023,4.91574]
[1780537023317,74.6,62963.34,389.9,-0.7884,0.00023,4.9202]
[1780537024487,74.6,62963.34,389.9,-0.7884,0.00023,4.9202]
[1780537024311,74.57,62962.41,389.9,-0.7887,0.00023,4.91616]
[1780537025324,74.54,62960.1,389.9,-0.78931,0.00023,4.90758]
[1780537026450,74.54,62960.1,389.9,-0.78931,0.00023,4.90758]
[1780537026542,74.51,62977.9,389.9,-0.78535,0.00023,4.96272]
[1780537027342,74.51,62976.0,389.9,-0.78578,0.00023,4.95679]
[1780537028343,74.51,62973.73,389.9,-0.78629,0.00023,4.94965]
[1780537029357,74.52,62966.76,389.9,-0.78786,0.00023,4.9279]
[1780537030037,74.52,62966.76,389.9,-0.78786,0.00023,4.9279]
[1780537030528,74.52,62966.76,389.9,-0.78786,0.00023,4.9279]
[1780537030565,74.51,62967.57,389.9,-0.78772,0.00023,4.9299]
[1780537031365,74.51,62953.53,389.9,-0.79092,0.00023,4.88501]
[1780537032372,74.51,62952.25,389.9,-0.79122,0.00023,4.88076]
[1780537033379,74.5,62941.71,389.9,-0.79362,0.00023,4.84681]
[1780537033953,74.5,62941.71,389.9,-0.79362,0.00023,4.84681]
[1780537034386,74.5,62943.99,389.9,-0.79311,0.00023,4.85402]
[1780537034645,74.5,62943.99,389.9,-0.79311,0.00023,4.85402]
[1780537035576,74.5,62952.49,389.9,-0.7912,0.00023,4.88115]
[1780537035684,74.5,62952.49,389.9,-0.7912,0.00023,4.88115]
[1780537036069,74.5,62952.49,389.9,-0.7912,0.00023,4.88115]
[1780537036401,74.49,62940.35,389.9,-0.79395,0.00023,4.84203]
[1780537037407,74.49,62937.17,389.9,-0.79468,0.00022,4.83164]
[1780537038421,74.49,62933.32,389.9,-0.79555,0.00022,4.81913]
[1780537039424,74.48,62925.99,389.9,-0.7972,0.00022,4.79536]
[1780537040431,74.48,62909.95,389.9,-0.80077,0.00022,4.74336]
[1780537040675,74.48,62909.95,389.9,-0.80077,0.00022,4.74336]
[1780537041438,74.46,62900.69,389.9,-0.80288,0.00022,4.71218]
[1780537042284,74.46,62900.69,389.9,-0.80288,0.00022,4.71218]
[1780537042444,74.42,62905.2,389.9,-0.802,0.00022,4.72521]
[1780537043453,74.42,62901.16,389.9,-0.8029,0.00022,4.71198]
[1780537045467,74.4,62910.97,389.9,-0.8008,0.00022,4.74296]
[1780537046474,74.4,62907.66,389.9,-0.80154,0.00022,4.7321]
[1780537047481,74.4,62905.99,389.9,-0.80191,0.00022,4.72657]
[1780537048488,74.4,62906.78,389.9,-0.80175,0.00022,4.72904]
[1780537049495,74.39,62907.85,389.9,-0.80152,0.00022,4.73241]
[1780537050502,74.39,62908.97,389.9,-0.80128,0.00022,4.73595]
[1780537051509,74.39,62911.11,389.9,-0.80113,0.00022,4.73207]
[1780537052525,74.39,62918.64,389.9,-0.79947,0.00022,4.75639]
[1780537053524,74.39,62922.05,389.9,-0.79871,0.00022,4.76741]
[1780537054531,74.38,62924.09,389.9,-0.79826,0.00022,4.77393]
[1780537055537,74.38,62918.91,389.9,-0.79942,0.00022,4.75711]
[1780537056545,74.38,62914.29,389.9,-0.80044,0.00022,4.74211]
[1780537057077,74.38,62914.29,389.9,-0.80044,0.00022,4.74211]
[1780537057552,74.38,62901.16,389.9,-0.80334,0.00022,4.69943]
[1780537057848,74.38,62901.16,389.9,-0.80334,0.00022,4.69943]
[1780537058559,74.37,62886.7,389.9,-0.80656,0.00022,4.65147]
[1780537059404,74.37,62886.7,389.9,-0.80656,0.00022,4.65147]
[1780537059566,74.36,62873.36,389.9,-0.80945,0.00022,4.60777]
[1780537059901,74.36,62873.36,389.9,-0.80945,0.00022,4.60777]
[1780537060573,74.36,62860.41,389.9,-0.81224,0.00021,4.56529]
[1780537061580,74.36,62855.42,389.9,-0.8133,0.00021,4.54892]
[1780537062588,74.36,62850.89,389.9,-0.81426,0.00021,4.53405]
[1780537063594,74.37,62840.19,389.9,-0.81652,0.00021,4.49889]
[1780537064034,74.37,62840.19,389.9,-0.81652,0.00021,4.49889]
[1780537064601,74.36,62839.64,389.9,-0.81664,0.00021,4.49697]
[1780537065608,74.36,62841.56,389.9,-0.81624,0.00021,4.50325]
[1780537066342,74.36,62841.56,389.9,-0.81624,0.00021,4.50325]
[1780537066615,74.36,62832.49,389.9,-0.81815,0.00021,4.47331]
[1780537067622,74.35,62815.82,389.9,-0.82168,0.00021,4.4175]
[1780537068638,74.34,62821.49,389.9,-0.82051,0.00021,4.43613]
[1780537069642,74.34,62820.58,389.9,-0.82072,0.00021,4.4328]
[1780537071315,74.34,62820.58,389.9,-0.82072,0.00021,4.4328]
[1780537071348,74.32,62817.0,389.9,-0.82152,0.00021,4.42001]
[1780537071656,74.32,62810.25,389.9,-0.82292,0.00021,4.39769]
[1780537072663,74.31,62809.09,389.9,-0.82318,0.00021,4.39346]
[1780537073670,74.31,62811.76,389.9,-0.82265,0.00021,4.40196]
[1780537074806,74.31,62811.76,389.9,-0.82265,0.00021,4.40196]
[1780537074811,74.3,62801.23,389.9,-0.82485,0.00021,4.36666]
[1780537076379,74.31,62805.71,389.9,-0.82389,0.00021,4.38209]
[1780537077441,74.31,62811.99,389.9,-0.82258,0.00021,4.40322]
[1780537078381,74.32,62813.51,389.9,-0.82226,0.00021,4.40832]
[1780537078856,74.32,62815.05,389.9,-0.82194,0.00021,4.41341]
[1780537080628,74.32,62815.05,389.9,-0.82194,0.00021,4.41341]
[1780537079713,74.33,62801.77,389.9,-0.82463,0.00021,4.37015]
[1780537081078,74.33,62801.77,389.9,-0.82463,0.00021,4.37015]
[1780537081243,74.34,62792.56,389.9,-0.82647,0.0002,4.34038]
[1780537081761,74.34,62792.56,389.9,-0.82647,0.0002,4.34038]
[1780537081940,74.34,62779.77,389.9,-0.82906,0.0002,4.298]
[1780537083547,74.35,62777.45,389.9,-0.82952,0.0002,4.29045]
[1780537083986,74.35,62777.45,389.9,-0.82952,0.0002,4.29045]
[1780537084090,74.36,62767.92,389.9,-0.83139,0.0002,4.2596]
[1780537084750,74.36,62760.02,389.9,-0.83296,0.0002,4.23339]
[1780537085757,74.37,62757.74,389.9,-0.83337,0.0002,4.22651]
[1780537086764,74.39,62763.47,389.9,-0.83217,0.0002,4.24652]
[1780537087750,74.39,62763.47,389.9,-0.83217,0.0002,4.24652]
[1780537088596,74.43,62761.13,389.9,-0.8325,0.0002,4.24111]
[1780537089492,74.43,62761.13,389.9,-0.8325,0.0002,4.24111]
[1780537089587,74.46,62754.54,389.9,-0.83372,0.0002,4.22062]
[1780537090129,74.49,62747.99,389.9,-0.83492,0.0002,4.20053]
[1780537090792,74.49,62746.21,389.9,-0.83527,0.0002,4.19463]
[1780537091799,74.51,62750.19,389.9,-0.8344,0.0002,4.20921]
[1780537093509,74.58,62747.54,389.9,-0.8347,0.0002,4.20404]
[1780537093814,74.58,62740.7,389.9,-0.83605,0.0002,4.1814]
[1780537094820,74.58,62728.46,389.9,-0.83843,0.00019,4.14093]
[1780537095834,74.58,62743.99,389.9,-0.8354,0.0002,4.19236]
[1780537096838,74.58,62744.39,389.9,-0.83531,0.0002,4.19377]
[1780537098539,74.58,62744.39,389.9,-0.83531,0.0002,4.19377]
[1780537098573,74.59,62708.06,389.9,-0.84232,0.00019,4.07407]
[1780537098852,74.59,62778.57,389.9,-0.82848,0.0002,4.30731]
[1780537099864,74.6,62788.12,389.9,-0.82653,0.0002,4.33903]
[1780537100877,74.6,62781.01,389.9,-0.82797,0.0002,4.31558]
[1780537102370,74.6,62781.01,389.9,-0.82797,0.0002,4.31558]
[1780537102392,74.6,62779.35,389.9,-0.8283,0.0002,4.31026]
[1780537103361,74.6,62779.35,389.9,-0.8283,0.0002,4.31026]
[1780537103462,74.61,62767.46,389.9,-0.83066,0.0002,4.27143]
[1780537104605,74.61,62756.95,389.9,-0.83274,0.0002,4.23679]
[1780537104908,74.61,62765.46,389.9,-0.83105,0.0002,4.26492]
[1780537106565,74.65,62763.31,389.9,-0.83135,0.0002,4.25983]
[1780537106922,74.65,62761.76,389.9,-0.83166,0.0002,4.25471]
[1780537107928,74.68,62757.6,389.9,-0.83238,0.0002,4.2428]
[1780537108729,74.68,62757.6,389.9,-0.83238,0.0002,4.2428]
[1780537108936,74.7,62756.55,389.9,-0.83252,0.0002,4.24043]
[1780537109943,74.72,62760.03,389.9,-0.83176,0.0002,4.25304]
[1780537110950,74.72,62765.12,389.9,-0.83074,0.0002,4.26984]
[1780537111957,74.74,62788.73,389.9,-0.82625,0.0002,4.33797]
[1780537113676,74.74,62788.73,389.9,-0.82625,0.0002,4.33797]
[1780537113681,74.74,62791.69,389.9,-0.82564,0.0002,4.34777]
[1780537114468,74.74,62767.88,389.9,-0.83045,0.0002,4.26925]
[1780537114984,74.75,62768.69,389.9,-0.83028,0.0002,4.27207]
[1780537116575,74.77,62767.0,389.9,-0.83053,0.0002,4.2679]
[1780537117153,74.77,62767.0,389.9,-0.83053,0.0002,4.2679]
[1780537117271,74.78,62780.27,389.9,-0.82785,0.0002,4.31179]
[1780537118013,74.78,62788.22,389.9,-0.82624,0.0002,4.33807]
[1780537119017,74.78,62790.5,389.9,-0.82577,0.0002,4.34564]
[1780537120025,74.78,62792.57,389.9,-0.82535,0.0002,4.35251]
[1780537121032,74.78,62793.12,389.9,-0.82523,0.0002,4.35444]
[1780537122039,74.78,62794.14,389.9,-0.82501,0.0002,4.35791]
[1780537123046,74.79,62793.14,389.9,-0.82521,0.0002,4.35473]
[1780537123952,74.79,62793.14,389.9,-0.82521,0.0002,4.35473]
[1780537124053,74.79,62812.08,389.9,-0.82132,0.00021,4.417]
[1780537124766,74.79,62812.08,389.9,-0.82132,0.00021,4.417]
[1780537125060,74.79,62810.36,389.9,-0.82167,0.00021,4.41149]
[1780537126153,74.79,62810.36,389.9,-0.82167,0.00021,4.41149]
[1780537126579,74.79,62810.36,389.9,-0.82167,0.00021,4.41149]
[1780537126632,74.8,62807.97,389.9,-0.82214,0.00021,4.40404]
[1780537127074,74.81,62806.16,389.9,-0.82248,0.00021,4.39858]
[1780537129088,74.83,62810.25,389.9,-0.82157,0.00021,4.41309]
[1780537130011,74.83,62810.25,389.9,-0.82157,0.00021,4.41309]
[1780537130098,74.83,62813.04,389.9,-0.82099,0.00021,4.42228]
[1780537130982,74.83,62813.04,389.9,-0.82099,0.00021,4.42228]
[1780537131304,74.83,62813.04,389.9,-0.82099,0.00021,4.42228]
[1780537131485,74.83,62822.51,389.9,-0.81902,0.00021,4.45345]
[1780537132550,74.83,62822.51,389.9,-0.81902,0.00021,4.45345]
[1780537132598,74.84,62836.69,389.9,-0.81602,0.00021,4.50044]
[1780537133119,74.9,62833.48,389.9,-0.8165,0.00021,4.4929]
[1780537134126,74.95,62835.34,389.9,-0.81595,0.00021,4.50135]
[1780537135355,74.95,62835.34,389.9,-0.81595,0.00021,4.50135]
[1780537135584,75.0,62841.09,389.9,-0.81457,0.00021,4.52277]
[1780537137147,75.12,62842.15,389.9,-0.81396,0.00021,4.53208]
[1780537138557,75.18,62840.87,389.9,-0.81403,0.00021,4.53083]
[1780537139492,75.24,62836.57,389.9,-0.81474,0.00021,4.51977]
[1780537140168,75.29,62843.97,389.9,-0.81302,0.00021,4.54631]
[1780537141563,75.35,62830.7,389.9,-0.81563,0.00021,4.50592]
[1780537141852,75.35,62830.7,389.9,-0.81563,0.00021,4.50592]
[1780537141910,75.35,62830.7,389.9,-0.81563,0.00021,4.50592]
[1780537142192,75.35,62813.05,389.9,-0.8193,0.00021,4.4485]
[1780537143439,75.35,62813.05,389.9,-0.8193,0.00021,4.4485]
[1780537143440,75.37,62807.8,389.9,-0.82029,0.00021,4.43274]
[1780537144205,75.37,62819.11,389.9,-0.81796,0.00021,4.46956]
[1780537145212,75.37,62823.61,389.9,-0.81702,0.00021,4.48421]
[1780537146773,75.37,62817.1,389.9,-0.81837,0.00021,4.46306]
[1780537147745,75.37,62817.1,389.9,-0.81837,0.00021,4.46306]
[1780537147227,75.37,62814.47,389.9,-0.81892,0.00021,4.45445]
[1780537148234,75.35,62764.63,389.9,-0.82911,0.0002,4.29064]
[1780537149487,75.35,62803.79,389.9,-0.82118,0.00021,4.41865]
[1780537150248,75.35,62804.88,389.9,-0.82095,0.00021,4.42229]
[1780537151255,75.35,62805.96,389.9,-0.82073,0.00021,4.42586]
[1780537152099,75.35,62805.96,389.9,-0.82073,0.00021,4.42586]
[1780537152262,75.35,62812.36,389.9,-0.81941,0.00021,4.44671]
[1780537153697,75.35,62816.82,389.9,-0.8185,0.00021,4.46098]
[1780537154277,75.35,62818.48,389.9,-0.81816,0.00021,4.46634]
[1780537155283,75.34,62819.16,389.9,-0.81805,0.00021,4.46807]
[1780537156290,75.33,62820.59,389.9,-0.81779,0.00021,4.47222]
[1780537157461,75.32,62822.0,389.9,-0.81753,0.00021,4.47634]
[1780537158304,75.32,62825.12,389.9,-0.81686,0.00021,4.48668]
[1780537159313,75.33,62828.18,389.9,-0.8162,0.00021,4.49704]
[1780537160321,75.35,62832.56,389.9,-0.81522,0.00021,4.51224]
[1780537161328,75.39,62824.54,389.9,-0.81678,0.00021,4.48792]
[1780537162335,75.39,62821.07,389.9,-0.81749,0.00021,4.47688]
[1780537163343,75.39,62823.62,389.9,-0.81696,0.00021,4.48518]
[1780537164349,75.39,62830.73,389.9,-0.81547,0.00021,4.50834]
[1780537165358,75.42,62839.28,389.9,-0.81359,0.00021,4.53743]
[1780537166364,75.48,62845.37,389.9,-0.81213,0.00021,4.55988]
[1780537167372,75.53,62826.05,389.9,-0.81601,0.00021,4.49974]
[1780537168378,75.53,62817.26,389.9,-0.81781,0.00021,4.47159]
[1780537169771,75.53,62817.26,389.9,-0.81781,0.00021,4.47159]
[1780537169385,75.53,62798.73,389.9,-0.82163,0.0002,4.4113]
[1780537170393,75.53,62790.16,389.9,-0.82338,0.0002,4.38337]
[1780537171401,75.53,62802.58,389.9,-0.82117,0.0002,4.41297]
[1780537172790,75.53,62802.58,389.9,-0.82117,0.0002,4.41297]
[1780537172421,75.53,62812.26,389.9,-0.81918,0.00021,4.44438]
[1780537173422,75.53,62828.19,389.9,-0.81588,0.00021,4.49608]
[1780537173978,75.53,62828.19,389.9,-0.81588,0.00021,4.49608]
[1780537174448,75.53,62831.93,389.9,-0.8151,0.00021,4.50817]
[1780537175447,75.53,62820.47,389.9,-0.81748,0.00021,4.47101]
[1780537176454,75.55,62818.92,389.9,-0.81775,0.00021,4.46686]
[1780537177461,75.55,62820.09,389.9,-0.81751,0.00021,4.47055]
[1780537178468,75.54,62827.34,389.9,-0.81601,0.00021,4.49404]
[1780537179475,75.56,62824.65,389.9,-0.81652,0.00021,4.48601]
[1780537180482,75.56,62823.25,389.9,-0.81681,0.00021,4.48149]
[1780537181489,75.56,62813.47,389.9,-0.81884,0.00021,4.44975]
[1780537182496,75.54,62800.38,389.9,-0.82158,0.0002,4.40638]
[1780537183537,75.54,62796.55,389.9,-0.82238,0.0002,4.39364]
[1780537183997,75.54,62796.55,389.9,-0.82238,0.0002,4.39364]
[1780537184523,75.54,62786.76,389.9,-0.82437,0.0002,4.36175]
[1780537185078,75.54,62786.76,389.9,-0.82437,0.0002,4.36175]
[1780537185817,75.54,62772.75,389.9,-0.82719,0.0002,4.31611]
[1780537186537,75.54,62766.66,389.9,-0.82841,0.0002,4.29622]
[1780537187544,75.54,62764.97,389.9,-0.82875,0.0002,4.29071]
[1780537188551,75.54,62766.14,389.9,-0.82851,0.0002,4.29461]
[1780537189558,75.54,62769.52,389.9,-0.82784,0.0002,4.30564]
[1780537190710,75.54,62767.48,389.9,-0.82823,0.0002,4.29923]
[1780537191580,75.54,62767.48,389.9,-0.82823,0.0002,4.29923]
[1780537191595,75.55,62771.73,389.9,-0.82736,0.0002,4.31342]
[1780537192578,75.55,62791.78,389.9,-0.82331,0.0002,4.37877]
[1780537193586,75.55,62797.96,389.9,-0.82205,0.0002,4.39893]
[1780537194593,75.55,62796.56,389.9,-0.82233,0.0002,4.39439]
[1780537195600,75.55,62794.14,389.9,-0.82282,0.0002,4.38654]
[1780537196607,75.56,62788.27,389.9,-0.82399,0.0002,4.3678]
[1780537197614,75.56,62742.29,389.9,-0.83317,0.0002,4.21782]
[1780537198632,75.56,62742.29,389.9,-0.83317,0.0002,4.21782]
[1780537198717,75.56,62741.94,389.9,-0.83322,0.0002,4.21687]
[1780537199628,75.57,62778.21,389.9,-0.82601,0.0002,4.33536]
[1780537199976,75.57,62778.21,389.9,-0.82601,0.0002,4.33536]
[1780537200751,75.56,62773.48,389.9,-0.82696,0.0002,4.3199]
[1780537201801,75.56,62785.17,389.9,-0.8246,0.0002,4.35799]
[1780537202810,75.56,62784.57,389.9,-0.82473,0.0002,4.35596]
[1780537203693,75.56,62784.57,389.9,-0.82473,0.0002,4.35596]
[1780537203817,75.56,62805.3,389.9,-0.82051,0.00021,4.42336]
[1780537204067,75.56,62805.3,389.9,-0.82051,0.00021,4.42336]
[1780537204823,75.56,62810.96,389.9,-0.81935,0.00021,4.44168]
[1780537204936,75.56,62810.96,389.9,-0.81935,0.00021,4.44168]
[1780537205202,75.56,62810.96,389.9,-0.81935,0.00021,4.44168]
[1780537205834,75.56,62793.6,389.9,-0.82291,0.0002,4.38513]
[1780537206850,75.56,62772.47,389.9,-0.82718,0.0002,4.31626]
[1780537207849,75.56,62769.44,389.9,-0.82779,0.0002,4.30637]
[1780537208856,75.56,62770.38,389.9,-0.82761,0.0002,4.30939]
[1780537209231,75.56,62770.38,389.9,-0.82761,0.0002,4.30939]
[1780537209863,75.56,62769.15,389.9,-0.82785,0.0002,4.30533]
[1780537210870,75.56,62770.56,389.9,-0.82757,0.0002,4.30994]
[1780537211877,75.56,62768.0,389.9,-0.82809,0.0002,4.30157]
[1780537212884,75.55,62765.47,389.9,-0.8286,0.0002,4.29323]
[1780537212948,75.55,62765.47,389.9,-0.8286,0.0002,4.29323]
[1780537213891,75.55,62760.75,389.9,-0.82956,0.0002,4.27741]
[1780537214899,75.54,62763.61,389.9,-0.82901,0.0002,4.28652]
[1780537215578,75.54,62763.61,389.9,-0.82901,0.0002,4.28652]
[1780537215905,75.54,62771.64,389.9,-0.8274,0.0002,4.31268]
[1780537215970,75.54,62771.64,389.9,-0.8274,0.0002,4.31268]
[1780537216912,75.54,62766.74,389.9,-0.8284,0.0002,4.29648]
[1780537217919,75.54,62769.02,389.9,-0.82794,0.0002,4.3039]
[1780537219573,75.54,62769.02,389.9,-0.82794,0.0002,4.3039]
[1780537219582,75.53,62772.38,389.9,-0.82729,0.0002,4.31451]
[1780537219933,75.53,62778.06,389.9,-0.82615,0.0002,4.33304]
[1780537221882,75.53,62785.29,389.9,-0.8247,0.0002,4.35652]
[1780537221949,75.53,62787.6,389.9,-0.82423,0.0002,4.36405]
[1780537222954,75.53,62782.08,389.9,-0.82535,0.0002,4.34598]
[1780537223963,75.53,62796.08,389.9,-0.82251,0.0002,4.39153]
[1780537225388,75.52,62806.39,389.9,-0.82041,0.00021,4.42494]
[1780537226418,75.52,62806.39,389.9,-0.82041,0.00021,4.42494]
[1780537226446,75.52,62808.44,389.9,-0.82,0.00021,4.43151]
[1780537227051,75.52,62808.44,389.9,-0.82,0.00021,4.43151]
[1780537227154,75.52,62819.01,389.9,-0.81781,0.00021,4.46585]
[1780537227989,75.52,62821.08,389.9,-0.81739,0.00021,4.47249]
[1780537229004,75.52,62817.85,389.9,-0.81806,0.00021,4.46197]
[1780537230009,75.52,62816.74,389.9,-0.8183,0.00021,4.45827]
[1780537231014,75.51,62819.24,389.9,-0.81811,0.00021,4.45544]
[1780537232024,75.51,62809.8,389.9,-0.82007,0.00021,4.42469]
[1780537233198,75.51,62809.8,389.9,-0.82007,0.00021,4.42469]
[1780537233850,75.51,62809.8,389.9,-0.82007,0.00021,4.42469]
[1780537233912,75.5,62802.15,389.9,-0.82168,0.0002,4.39913]
[1780537234056,75.5,62788.71,389.9,-0.82442,0.0002,4.35536]
[1780537235063,75.5,62784.31,389.9,-0.82531,0.0002,4.34101]
[1780537237077,75.48,62784.83,389.9,-0.82526,0.0002,4.3419]
[1780537238084,75.48,62789.49,389.9,-0.82432,0.0002,4.35703]
[1780537239527,75.48,62789.49,389.9,-0.82432,0.0002,4.35703]
[1780537239544,75.48,62797.46,389.9,-0.8227,0.0002,4.38297]
[1780537240449,75.48,62797.46,389.9,-0.8227,0.0002,4.38297]
[1780537240471,75.48,62802.6,389.9,-0.82165,0.0002,4.39971]
[1780537241105,75.48,62798.55,389.9,-0.82248,0.0002,4.38646]
[1780537242112,75.45,62794.03,389.9,-0.82349,0.0002,4.3704]
[1780537244127,75.41,62790.47,389.9,-0.82434,0.0002,4.3567]
[1780537245845,75.41,62790.47,389.9,-0.82434,0.0002,4.3567]
[1780537245892,75.4,62788.59,389.9,-0.82476,0.0002,4.34995]
[1780537246141,75.4,62798.81,389.9,-0.82268,0.0002,4.38329]
[1780537247311,75.4,62798.81,389.9,-0.82268,0.0002,4.38329]
[1780537247326,75.4,62805.11,389.9,-0.82139,0.00021,4.40381]
[1780537248155,75.4,62772.71,389.9,-0.82797,0.0002,4.29801]
[1780537249162,75.4,62820.81,389.9,-0.81816,0.00021,4.45479]
[1780537250170,75.4,62815.93,389.9,-0.81917,0.00021,4.43899]
[1780537251177,75.4,62814.12,389.9,-0.81954,0.00021,4.43309]
[1780537252184,75.4,62826.6,389.9,-0.81696,0.00021,4.47359]
[1780537253191,75.4,62830.79,389.9,-0.81609,0.00021,4.48712]
[1780537254207,75.4,62828.94,389.9,-0.81647,0.00021,4.48121]
[1780537255208,75.4,62824.54,389.9,-0.81737,0.00021,4.46708]
[1780537256215,75.43,62826.67,389.9,-0.81684,0.00021,4.4754]
[1780537257222,75.43,62828.04,389.9,-0.81655,0.00021,4.4799]
[1780537258229,75.43,62832.56,389.9,-0.8156,0.00021,4.49467]
[1780537259720,75.43,62832.56,389.9,-0.8156,0.00021,4.49467]
[1780537259739,75.43,62832.56,389.9,-0.8156,0.00021,4.49467]
[1780537259820,75.43,62832.56,389.9,-0.8156,0.00021,4.49467]
[1780537259826,75.44,62836.68,389.9,-0.81472,0.00021,4.50834]
[1780537260330,75.44,62836.68,389.9,-0.81472,0.00021,4.50834]
[1780537260421,75.44,62843.21,389.9,-0.81334,0.00021,4.5295]
[1780537260964,75.44,62843.21,389.9,-0.81334,0.00021,4.5295]
[1780537261459,75.44,62843.21,389.9,-0.81334,0.00021,4.5295]
[1780537261719,75.41,62845.75,389.9,-0.81289,0.00021,4.53649]
[1780537262436,75.4,62838.71,389.9,-0.81443,0.00021,4.51279]
[1780537263032,75.4,62838.71,389.9,-0.81443,0.00021,4.51279]
[1780537263700,75.4,62838.71,389.9,-0.81443,0.00021,4.51279]
[1780537263799,75.39,62844.45,389.9,-0.81323,0.00021,4.53134]
[1780537264272,75.39,62859.91,389.9,-0.80995,0.00021,4.58139]
[1780537265279,75.39,62866.74,389.9,-0.80849,0.00021,4.60338]
[1780537266842,75.42,62859.41,389.9,-0.80996,0.00021,4.58109]
[1780537267294,75.42,62852.98,389.9,-0.81133,0.00021,4.5603]
[1780537268301,75.42,62859.01,389.9,-0.81004,0.00021,4.57987]
[1780537269811,75.42,62857.78,389.9,-0.81031,0.00021,4.57578]
[1780537270629,75.42,62857.78,389.9,-0.81031,0.00021,4.57578]
[1780537270657,75.42,62865.36,389.9,-0.8087,0.00021,4.60024]
[1780537271573,75.42,62865.36,389.9,-0.8087,0.00021,4.60024]
[1780537271590,75.42,62891.38,389.9,-0.80308,0.00022,4.68395]
[1780537272912,75.42,62891.38,389.9,-0.80308,0.00022,4.68395]
[1780537272766,75.42,62907.62,389.9,-0.79953,0.00022,4.73589]
[1780537273202,75.42,62907.62,389.9,-0.79953,0.00022,4.73589]
[1780537273342,75.42,62910.62,389.9,-0.79887,0.00022,4.74548]
[1780537274353,75.45,62896.78,389.9,-0.80182,0.00022,4.70255]
[1780537275652,75.47,62895.16,389.9,-0.80208,0.00022,4.69858]
[1780537276671,75.47,62895.16,389.9,-0.80208,0.00022,4.69858]
[1780537276743,75.47,62888.96,389.9,-0.80344,0.00022,4.67866]
[1780537277373,75.47,62893.96,389.9,-0.80235,0.00022,4.6947]
[1780537278382,75.47,62891.09,389.9,-0.80298,0.00022,4.68541]
[1780537279388,75.47,62885.35,389.9,-0.80424,0.00022,4.66683]
[1780537280690,75.47,62878.9,389.9,-0.80564,0.00022,4.646]
[1780537281402,75.47,62883.38,389.9,-0.80467,0.00022,4.6604]
[1780537282409,75.46,62884.71,389.9,-0.8044,0.00022,4.66446]
[1780537283416,75.46,62879.84,389.9,-0.80545,0.00022,4.64881]
[1780537284431,75.46,62887.95,389.9,-0.80371,0.00022,4.67466]
[1780537285697,75.46,62908.33,389.9,-0.79925,0.00022,4.73993]
[1780537286921,75.46,62913.39,389.9,-0.79813,0.00022,4.75613]
[1780537287369,75.46,62913.39,389.9,-0.79813,0.00022,4.75613]
[1780537287465,75.46,62923.81,389.9,-0.79582,0.00022,4.78944]
[1780537288221,75.46,62923.81,389.9,-0.79582,0.00022,4.78944]
[1780537288472,75.46,62931.41,389.9,-0.79413,0.00022,4.81348]
[1780537289478,75.45,62931.92,389.9,-0.79406,0.00022,4.81457]
[1780537291492,75.44,62921.77,389.9,-0.79664,0.00022,4.77145]
[1780537292499,75.44,62926.73,389.9,-0.79554,0.00022,4.78714]
[1780537293506,75.41,62918.79,389.9,-0.79739,0.00022,4.76068]
[1780537294513,75.39,62920.03,389.9,-0.7972,0.00022,4.76343]
[1780537295521,75.39,62918.73,389.9,-0.79749,0.00022,4.75928]
[1780537297534,75.38,62918.11,389.9,-0.79766,0.00022,4.75694]
[1780537298541,75.38,62919.7,389.9,-0.79731,0.00022,4.7619]
[1780537300555,75.37,62922.12,389.9,-0.79679,0.00022,4.76938]
[1780537301796,75.37,62922.12,389.9,-0.79679,0.00022,4.76938]
[1780537301855,75.37,62919.43,389.9,-0.7974,0.00022,4.76067]
[1780537302571,75.34,62908.27,389.9,-0.79996,0.00022,4.72359]
[1780537303578,75.3,62895.23,389.9,-0.80294,0.00022,4.68014]
[1780537304585,75.28,62890.36,389.9,-0.80408,0.00022,4.66338]
[1780537305592,75.26,62898.28,389.9,-0.8024,0.00022,4.68806]
[1780537306599,75.24,62891.37,389.9,-0.80399,0.00022,4.66465]
[1780537307606,75.22,62886.2,389.9,-0.80518,0.00022,4.64709]
[1780537308613,75.21,62885.24,389.9,-0.8054,0.00022,4.64386]
[1780537309619,75.21,62888.77,389.9,-0.80464,0.00022,4.65511]
[1780537310627,75.21,62887.18,389.9,-0.80499,0.00022,4.64991]
[1780537311635,75.21,62868.85,389.9,-0.80896,0.00021,4.59054]
[1780537312642,75.18,62855.14,389.9,-0.81198,0.00021,4.54473]
[1780537313649,75.16,62844.84,389.9,-0.81422,0.00021,4.51043]
[1780537314656,75.16,62844.28,389.9,-0.81434,0.00021,4.50857]
[1780537317679,75.16,62843.08,389.9,-0.81461,0.00021,4.50443]
[1780537319690,75.15,62839.01,389.9,-0.81548,0.00021,4.49099]
[1780537320702,75.15,62829.07,389.9,-0.81757,0.00021,4.45852]
[1780537321711,75.13,62835.16,389.9,-0.81637,0.00021,4.4772]
[1780537322723,75.11,62842.78,389.9,-0.81481,0.00021,4.50137]
[1780537323725,75.08,62838.97,389.9,-0.81573,0.00021,4.48728]
[1780537325741,75.08,62841.23,389.9,-0.81526,0.00021,4.4945]
[1780537326746,75.06,62830.02,389.9,-0.81767,0.00021,4.45707]
[1780537327753,75.06,62832.46,389.9,-0.81716,0.00021,4.46501]
[1780537328760,75.04,62825.66,389.9,-0.81866,0.00021,4.44163]
[1780537329767,75.04,62830.39,389.9,-0.81767,0.00021,4.45707]
[1780537330775,75.04,62835.09,389.9,-0.81669,0.00021,4.47239]
[1780537331782,75.03,62837.52,389.9,-0.81621,0.00021,4.47981]
[1780537332789,75.02,62836.79,389.9,-0.81637,0.00021,4.47737]
[1780537333799,75.02,62838.1,389.9,-0.8161,0.00021,4.48159]
[1780537334806,75.02,62844.43,389.9,-0.81477,0.00021,4.50218]
[1780537336820,75.02,62843.28,389.9,-0.81502,0.00021,4.49825]
[1780537337827,75.02,62847.38,389.9,-0.81416,0.00021,4.51154]
[1780537338834,75.01,62852.13,389.9,-0.81316,0.00021,4.52692]
[1780537340848,74.97,62847.24,389.9,-0.81433,0.00021,4.50892]
[1780537342862,74.94,62849.46,389.9,-0.81397,0.00021,4.51456]
[1780537343869,74.92,62846.95,389.9,-0.81456,0.00021,4.5055]
[1780537344876,74.91,62848.03,389.9,-0.81438,0.00021,4.50828]
[1780537345883,74.89,62855.77,389.9,-0.81279,0.00021,4.53277]
[1780537346890,74.89,62875.27,389.9,-0.80859,0.00022,4.59639]
[1780537347897,74.89,62839.57,389.9,-0.81621,0.00021,4.47994]
[1780537348904,74.89,62840.36,389.9,-0.81604,0.00021,4.4826]
[1780537349912,74.9,62881.94,389.9,-0.80715,0.00022,4.61813]
[1780537350918,74.89,62882.04,389.9,-0.80713,0.00022,4.61837]
[1780537351925,74.89,62891.5,389.9,-0.8054,0.00022,4.63814]
[1780537352932,74.89,62887.88,389.9,-0.80619,0.00022,4.62635]
[1780537353939,74.89,62881.86,389.9,-0.80751,0.00022,4.60672]
[1780537354946,74.86,62861.75,389.9,-0.81194,0.00021,4.53981]
[1780537355953,74.84,62860.23,389.9,-0.81231,0.00021,4.53416]
[1780537356960,74.84,62867.84,389.9,-0.81069,0.00021,4.55891]
[1780537357966,74.84,62873.4,389.9,-0.80949,0.00022,4.57692]
[1780537358974,74.84,62874.31,389.9,-0.80931,0.00022,4.57977]
[1780537359981,74.84,62871.77,389.9,-0.80986,0.00022,4.57139]
[1780537360988,74.84,62865.17,389.9,-0.81128,0.00021,4.54989]
[1780537362002,74.81,62848.02,389.9,-0.81501,0.00021,4.49284]
[1780537363009,74.8,62842.46,389.9,-0.81624,0.00021,4.47386]
[1780537364021,74.79,62842.23,389.9,-0.81633,0.00021,4.47248]
[1780537365029,74.78,62844.63,389.9,-0.81582,0.00021,4.48029]
[1780537366036,74.78,62842.65,389.9,-0.81624,0.00021,4.47377]
[1780537367047,74.78,62843.26,389.9,-0.81612,0.00021,4.47568]
[1780537369061,74.78,62846.63,389.9,-0.81541,0.00021,4.48663]
[1780537370068,74.78,62851.84,389.9,-0.81431,0.00021,4.50362]
[1780537371075,74.76,62847.06,389.9,-0.81537,0.00021,4.48724]
[1780537372091,74.76,62847.72,389.9,-0.81524,0.00021,4.48934]
[1780537373096,74.76,62857.7,389.9,-0.81311,0.00021,4.52198]
[1780537374103,74.75,62859.2,389.9,-0.81282,0.00021,4.52646]
[1780537376117,74.73,62856.04,389.9,-0.81359,0.00021,4.51472]
[1780537377124,74.72,62858.43,389.9,-0.8131,0.00021,4.52222]
[1780537378131,74.72,62869.32,389.9,-0.81077,0.00022,4.55777]
[1780537379138,74.72,62879.72,389.9,-0.80852,0.00022,4.59166]
[1780537380145,74.72,62878.88,389.9,-0.80871,0.00022,4.58882]
[1780537381153,74.71,62870.49,389.9,-0.81056,0.00022,4.56098]
[1780537382159,74.69,62863.74,389.9,-0.81207,0.00021,4.53809]
[1780537383167,74.69,62870.79,389.9,-0.81055,0.00022,4.56108]
[1780537384178,74.68,62869.08,389.9,-0.81096,0.00022,4.5549]
[1780537385181,74.67,62871.15,389.9,-0.81052,0.00022,4.5616]
[1780537386188,74.66,62869.44,389.9,-0.81093,0.00022,4.55542]
[1780537387194,74.66,62872.77,389.9,-0.81021,0.00022,4.56624]
[1780537388202,74.65,62868.44,389.9,-0.81119,0.00022,4.55145]
[1780537389209,74.64,62867.74,389.9,-0.81137,0.00021,4.54869]
[1780537390216,74.63,62869.41,389.9,-0.81104,0.00022,4.55372]
[1780537391223,74.62,62866.52,389.9,-0.8117,0.00021,4.54378]
[1780537392230,74.61,62868.79,389.9,-0.81123,0.00022,4.55084]
[1780537393241,74.61,62873.12,389.9,-0.8103,0.00022,4.56494]
[1780537395253,74.61,62872.36,389.9,-0.81048,0.00022,4.56233]
[1780537397267,74.61,62870.79,389.9,-0.81082,0.00022,4.55707]
[1780537398274,74.59,62814.71,389.9,-0.82271,0.00021,4.3724]
[1780537399281,74.6,62819.22,389.9,-0.82176,0.00021,4.38741]
[1780537400290,74.6,62866.63,389.9,-0.81174,0.00021,4.54319]
[1780537401301,74.59,62872.5,389.9,-0.81052,0.00022,4.56176]
[1780537402304,74.59,62875.4,389.9,-0.80989,0.00022,4.57129]
[1780537403312,74.59,62878.5,389.9,-0.80921,0.00022,4.58145]
[1780537406333,74.59,62875.47,389.9,-0.80986,0.00022,4.57164]
[1780537407340,74.59,62869.16,389.9,-0.81122,0.00022,4.55099]
[1780537408347,74.58,62862.76,389.9,-0.81265,0.00021,4.52934]
[1780537409354,74.57,62859.61,389.9,-0.81335,0.00021,4.51858]
[1780537411064,74.56,62851.4,389.9,-0.81545,0.00021,4.48049]
[1780537411858,74.56,62850.4,389.9,-0.81566,0.00021,4.47721]
[1780537412380,74.56,62857.47,389.9,-0.81416,0.00021,4.50036]
[1780537413387,74.55,62852.35,389.9,-0.81528,0.00021,4.48301]
[1780537414818,74.54,62861.96,389.9,-0.81326,0.00021,4.51408]
[1780537415401,74.54,62862.62,389.9,-0.81312,0.00021,4.51623]
[1780537416408,74.54,62865.71,389.9,-0.81247,0.00021,4.52618]
[1780537417415,74.53,62870.54,389.9,-0.81143,0.00022,4.54196]
[1780537418625,74.53,62875.85,389.9,-0.81029,0.00022,4.55929]
[1780537419429,74.53,62876.5,389.9,-0.81015,0.00022,4.56134]
[1780537422452,74.53,62877.33,389.9,-0.80999,0.00022,4.56384]
[1780537423461,74.53,62878.47,389.9,-0.80975,0.00022,4.56749]
[1780537424468,74.52,62868.18,389.9,-0.81197,0.00022,4.53375]
[1780537425475,74.52,62858.49,389.9,-0.81408,0.00021,4.5016]
[1780537426482,74.51,62855.46,389.9,-0.81476,0.00021,4.49116]
[1780537427489,74.5,62860.67,389.9,-0.81367,0.00021,4.5079]
[1780537428496,74.5,62864.61,389.9,-0.81283,0.00021,4.52075]
[1780537429503,74.49,62851.65,389.9,-0.81561,0.00021,4.47801]
[1780537430511,74.49,62848.45,389.9,-0.81629,0.00021,4.46751]
[1780537431850,74.49,62846.7,389.9,-0.81667,0.00021,4.46167]
[1780537432525,74.49,62846.19,389.9,-0.81678,0.00021,4.45997]
[1780537433532,74.49,62840.97,389.9,-0.81788,0.00021,4.44278]
[1780537434539,74.49,62842.05,389.9,-0.81765,0.00021,4.44634]
[1780537436553,74.49,62836.54,389.9,-0.81882,0.00021,4.42815]
[1780537437560,74.49,62835.11,389.9,-0.81912,0.00021,4.42338]
[1780537439212,74.49,62833.33,389.9,-0.8195,0.00021,4.41743]
[1780537439575,74.49,62836.21,389.9,-0.8189,0.00021,4.42691]
[1780537440582,74.49,62839.48,389.9,-0.81821,0.00021,4.43769]
[1780537441589,74.49,62838.69,389.9,-0.81838,0.00021,4.43508]
[1780537442597,74.49,62831.79,389.9,-0.81983,0.00021,4.41236]
[1780537443603,74.49,62831.23,389.9,-0.81994,0.00021,4.41056]
[1780537444610,74.49,62831.9,389.9,-0.8198,0.00021,4.41279]
[1780537445617,74.49,62828.17,389.9,-0.82058,0.00021,4.40053]
[1780537446624,74.49,62824.13,389.9,-0.82143,0.00021,4.38718]
[1780537447630,74.49,62766.45,389.9,-0.83321,0.0002,4.19649]
[1780537448664,74.49,62766.45,389.9,-0.83321,0.0002,4.19649]
[1780537448786,74.49,62808.26,389.9,-0.82471,0.00021,4.33494]
[1780537449527,74.49,62808.26,389.9,-0.82471,0.00021,4.33494]
[1780537449742,74.49,62804.89,389.9,-0.8254,0.00021,4.32379]
[1780537451661,74.49,62802.04,389.9,-0.82599,0.00021,4.31436]
[1780537454682,74.49,62803.05,389.9,-0.82578,0.00021,4.31772]
[1780537455689,74.49,62805.28,389.9,-0.82532,0.00021,4.32509]
[1780537456696,74.49,62802.69,389.9,-0.82586,0.00021,4.31653]
[1780537457703,74.49,62804.19,389.9,-0.82555,0.00021,4.32149]
[1780537459380,74.49,62803.81,389.9,-0.82563,0.00021,4.32023]
[1780537459556,74.49,62803.81,389.9,-0.82563,0.00021,4.32023]
[1780537459884,74.49,62788.19,389.9,-0.82882,0.0002,4.26859]
[1780537461244,74.48,62786.68,389.9,-0.82915,0.0002,4.26324]
[1780537461733,74.48,62784.6,389.9,-0.82957,0.0002,4.25635]
[1780537462739,74.48,62782.16,389.9,-0.83007,0.0002,4.24819]
[1780537463267,74.48,62782.16,389.9,-0.83007,0.0002,4.24819]
[1780537463746,74.47,62792.04,389.9,-0.8281,0.0002,4.28026]
[1780537464753,74.48,62787.72,389.9,-0.82895,0.0002,4.2664]
[1780537465760,74.49,62788.69,389.9,-0.82872,0.0002,4.27021]
[1780537467216,74.49,62788.69,389.9,-0.82872,0.0002,4.27021]
[1780537466827,74.5,62792.95,389.9,-0.82782,0.0002,4.28486]
[1780537468124,74.5,62779.64,389.9,-0.83051,0.0002,4.24087]
[1780537468787,74.5,62784.33,389.9,-0.82956,0.0002,4.25641]
[1780537469794,74.51,62786.08,389.9,-0.82918,0.0002,4.26264]
[1780537470827,74.51,62783.34,389.9,-0.82973,0.0002,4.25361]
[1780537472040,74.51,62783.34,389.9,-0.82973,0.0002,4.25361]
[1780537472815,74.52,62786.31,389.9,-0.82942,0.0002,4.25318]
[1780537473822,74.52,62788.97,389.9,-0.82887,0.0002,4.26205]
[1780537474829,74.53,62794.18,389.9,-0.82781,0.0002,4.27933]
[1780537475838,74.53,62796.52,389.9,-0.82733,0.0002,4.2871]
[1780537476846,74.53,62800.36,389.9,-0.82654,0.00021,4.29982]
[1780537478860,74.53,62801.18,389.9,-0.82637,0.00021,4.30255]
[1780537479897,74.53,62810.1,389.9,-0.82453,0.00021,4.33202]
[1780537481905,74.53,62807.61,389.9,-0.82505,0.00021,4.32378]
[1780537482912,74.53,62814.87,389.9,-0.82355,0.00021,4.34779]
[1780537483738,74.53,62814.87,389.9,-0.82355,0.00021,4.34779]
[1780537483919,74.53,62813.97,389.9,-0.82373,0.00021,4.34488]
[1780537484931,74.53,62816.49,389.9,-0.8232,0.00021,4.35322]
[1780537485938,74.53,62817.11,389.9,-0.82307,0.00021,4.35529]
[1780537486945,74.53,62823.04,389.9,-0.82184,0.00021,4.37486]
[1780537487952,74.53,62823.96,389.9,-0.82165,0.00021,4.37791]
[1780537489186,74.53,62826.3,389.9,-0.82116,0.00021,4.38562]
[1780537489971,74.53,62832.22,389.9,-0.81992,0.00021,4.4051]
[1780537490983,74.53,62829.15,389.9,-0.82056,0.00021,4.39497]
[1780537491990,74.53,62826.31,389.9,-0.82116,0.00021,4.38558]
[1780537492997,74.53,62823.82,389.9,-0.82168,0.00021,4.37742]
[1780537495012,74.53,62824.84,389.9,-0.82146,0.00021,4.38078]
[1780537496021,74.53,62818.34,389.9,-0.82282,0.00021,4.35935]
[1780537498035,74.53,62773.71,389.9,-0.83194,0.0002,4.21185]
[1780537499043,74.53,62809.7,389.9,-0.82461,0.00021,4.33078]
[1780537500051,74.53,62795.43,389.9,-0.82753,0.0002,4.28379]
[1780537501071,74.53,62784.8,389.9,-0.8297,0.0002,4.24864]
[1780537502132,74.53,62783.65,389.9,-0.82993,0.0002,4.24484]
[1780537503244,74.53,62783.65,389.9,-0.82993,0.0002,4.24484]
[1780537503339,74.54,62780.2,389.9,-0.83061,0.0002,4.23376]
[1780537504221,74.54,62780.2,389.9,-0.83061,0.0002,4.23376]
[1780537504455,74.53,62793.34,389.9,-0.82798,0.0002,4.27664]
[1780537505171,74.53,62812.28,389.9,-0.82408,0.00021,4.33923]
[1780537506183,74.53,62824.41,389.9,-0.82156,0.00021,4.37927]
[1780537507189,74.53,62819.21,389.9,-0.82264,0.00021,4.36212]
[1780537508009,74.53,62819.21,389.9,-0.82264,0.00021,4.36212]
[1780537508196,74.53,62811.28,389.9,-0.82429,0.00021,4.33596]
[1780537509204,74.53,62815.66,389.9,-0.82338,0.00021,4.35046]
[1780537510211,74.53,62814.61,389.9,-0.8236,0.00021,4.34696]
[1780537511218,74.53,62818.97,389.9,-0.8227,0.00021,4.36131]
[1780537512225,74.53,62824.5,389.9,-0.82154,0.00021,4.37955]
[1780537514239,74.53,62823.63,389.9,-0.82173,0.00021,4.37665]
[1780537516255,74.53,62820.51,389.9,-0.82238,0.00021,4.36634]
[1780537517261,74.53,62812.92,389.9,-0.82396,0.00021,4.34125]
[1780537518268,74.53,62808.35,389.9,-0.8249,0.00021,4.32614]
[1780537519275,74.53,62812.17,389.9,-0.82411,0.00021,4.33874]
[1780537520282,74.53,62811.04,389.9,-0.82435,0.00021,4.33499]
[1780537521467,74.53,62811.04,389.9,-0.82435,0.00021,4.33499]
[1780537521586,74.53,62811.04,389.9,-0.82435,0.00021,4.33499]
[1780537521624,74.53,62824.73,389.9,-0.8215,0.00021,4.38019]
[1780537522873,74.53,62824.73,389.9,-0.8215,0.00021,4.38019]
[1780537522936,74.53,62840.84,389.9,-0.81812,0.00021,4.43325]
[1780537523478,74.53,62843.16,389.9,-0.81763,0.00021,4.44088]
[1780537524667,74.53,62843.16,389.9,-0.81763,0.00021,4.44088]
[1780537524673,74.53,62839.85,389.9,-0.81833,0.00021,4.42998]
[1780537525324,74.53,62835.95,389.9,-0.81915,0.00021,4.4171]
[1780537526603,74.53,62835.95,389.9,-0.81915,0.00021,4.4171]
[1780537526677,74.53,62834.41,389.9,-0.81948,0.00021,4.41201]
[1780537527333,74.53,62839.0,389.9,-0.81851,0.00021,4.42714]
[1780537528340,74.53,62838.04,389.9,-0.81871,0.00021,4.42398]
[1780537529167,74.53,62838.04,389.9,-0.81871,0.00021,4.42398]
[1780537529347,74.52,62833.66,389.9,-0.81964,0.00021,4.40953]
[1780537530357,74.52,62822.55,389.9,-0.82196,0.00021,4.37291]
[1780537531365,74.52,62807.34,389.9,-0.82544,0.00021,4.31181]
[1780537532371,74.53,62795.67,389.9,-0.82784,0.0002,4.27329]
[1780537533585,74.52,62796.28,389.9,-0.82771,0.0002,4.27527]
[1780537535759,74.52,62800.64,389.9,-0.82682,0.00021,4.28968]
[1780537538413,74.53,62809.69,389.9,-0.82495,0.00021,4.31969]
[1780537539764,74.53,62805.92,389.9,-0.82573,0.00021,4.30725]
[1780537540427,74.53,62796.75,389.9,-0.82761,0.0002,4.27693]
[1780537541434,74.53,62793.52,389.9,-0.82826,0.0002,4.26637]
[1780537542624,74.53,62796.72,389.9,-0.82761,0.0002,4.27702]
[1780537543450,74.53,62795.09,389.9,-0.82794,0.0002,4.27169]
[1780537545464,74.53,62800.38,389.9,-0.82684,0.00021,4.2893]
[1780537546471,74.54,62802.18,389.9,-0.82647,0.00021,4.29534]
[1780537547478,74.54,62804.14,389.9,-0.82606,0.00021,4.30184]
[1780537548485,74.54,62754.01,389.9,-0.83618,0.0002,4.13606]
[1780537549492,74.54,62746.92,389.9,-0.83757,0.0002,4.11283]
[1780537550499,74.54,62748.56,389.9,-0.83724,0.0002,4.11826]
[1780537551506,74.55,62749.15,389.9,-0.83711,0.0002,4.12048]
[1780537553520,74.56,62748.66,389.9,-0.83716,0.0002,4.11963]
[1780537555033,74.56,62748.66,389.9,-0.83716,0.0002,4.11963]
[1780537554533,74.56,62747.23,389.9,-0.83744,0.0002,4.1149]
[1780537555272,74.56,62747.23,389.9,-0.83744,0.0002,4.1149]
[1780537555550,74.56,62737.41,389.9,-0.83935,0.0002,4.08265]
[1780537556557,74.56,62726.48,389.9,-0.84148,0.00019,4.04647]
[1780537557564,74.57,62719.63,389.9,-0.84278,0.00019,4.02424]
[1780537558571,74.58,62718.81,389.9,-0.84292,0.00019,4.02181]
[1780537559910,74.58,62718.81,389.9,-0.84292,0.00019,4.02181]
[1780537559957,74.59,62712.29,389.9,-0.84414,0.00019,4.00082]
[1780537560316,74.59,62712.29,389.9,-0.84414,0.00019,4.00082]
[1780537560585,74.59,62703.93,389.9,-0.84574,0.00019,3.97317]
[1780537561593,74.63,62695.42,389.9,-0.8472,0.00019,3.94763]
[1780537562701,74.63,62695.42,389.9,-0.8472,0.00019,3.94763]
[1780537562793,74.64,62691.84,389.9,-0.84787,0.00019,3.93593]
[1780537563547,74.64,62691.84,389.9,-0.84787,0.00019,3.93593]
[1780537563607,74.64,62682.35,389.9,-0.84964,0.00019,3.90474]
[1780537564837,74.64,62679.15,389.9,-0.85023,0.00019,3.89436]
[1780537565814,74.65,62688.3,389.9,-0.84851,0.00019,3.92475]
[1780537566216,74.65,62688.3,389.9,-0.84851,0.00019,3.92475]
[1780537566821,74.65,62695.39,389.9,-0.84716,0.00019,3.94839]
[1780537567969,74.66,62695.16,389.9,-0.84718,0.00019,3.94802]
[1780537568644,74.66,62685.42,389.9,-0.84901,0.00019,3.91587]
[1780537569935,74.66,62685.42,389.9,-0.84901,0.00019,3.91587]
[1780537569991,74.66,62680.69,389.9,-0.84987,0.00019,3.90071]
[1780537571665,74.67,62687.14,389.9,-0.84865,0.00019,3.92226]
[1780537572672,74.67,62692.56,389.9,-0.84761,0.00019,3.94049]
[1780537573679,74.68,62695.93,389.9,-0.84695,0.00019,3.95194]
[1780537574686,74.69,62693.14,389.9,-0.84746,0.00019,3.94302]
[1780537575582,74.69,62693.14,389.9,-0.84746,0.00019,3.94302]
[1780537575693,74.69,62683.1,389.9,-0.84933,0.00019,3.91017]
[1780537576699,74.69,62677.2,389.9,-0.85042,0.00019,3.89093]
[1780537577253,74.69,62677.2,389.9,-0.85042,0.00019,3.89093]
[1780537577707,74.7,62672.48,389.9,-0.85129,0.00019,3.87563]
[1780537578713,74.76,62678.86,389.9,-0.8499,0.00019,3.90005]
[1780537579890,74.76,62678.86,389.9,-0.8499,0.00019,3.90005]
[1780537579891,74.76,62678.86,389.9,-0.8499,0.00019,3.90005]
[1780537579991,74.82,62680.63,389.9,-0.84936,0.00019,3.90961]
[1780537580728,74.82,62679.85,389.9,-0.8495,0.00019,3.90704]
[1780537581383,74.82,62679.85,389.9,-0.8495,0.00019,3.90704]
[1780537581735,74.83,62681.42,389.9,-0.84919,0.00019,3.91254]
[1780537583748,74.84,62678.74,389.9,-0.84965,0.00019,3.90438]
[1780537584756,74.85,62667.33,389.9,-0.85175,0.00018,3.86716]
[1780537585763,74.85,62655.82,389.9,-0.85386,0.00018,3.82958]
[1780537586771,74.85,62643.18,389.9,-0.85615,0.00018,3.7883]
[1780537587101,74.85,62643.18,389.9,-0.85615,0.00018,3.7883]
[1780537587196,74.85,62643.18,389.9,-0.85615,0.00018,3.7883]
[1780537587779,74.9,62631.68,389.9,-0.85808,0.00018,3.7532]
[1780537588116,74.9,62631.68,389.9,-0.85808,0.00018,3.7532]
[1780537588529,74.9,62631.68,389.9,-0.85808,0.00018,3.7532]
[1780537588786,74.95,62631.56,389.9,-0.85792,0.00018,3.75592]
[1780537589794,74.96,62634.08,389.9,-0.85745,0.00018,3.76452]
[1780537590801,74.96,62639.26,389.9,-0.8565,0.00018,3.78183]
[1780537591758,74.96,62639.26,389.9,-0.8565,0.00018,3.78183]
[1780537591808,74.97,62647.13,389.9,-0.85538,0.00018,3.79705]
[1780537592814,74.98,62651.52,389.9,-0.85456,0.00018,3.81176]
[1780537593105,74.98,62651.52,389.9,-0.85456,0.00018,3.81176]
[1780537593821,74.98,62650.36,389.9,-0.85476,0.00018,3.80825]
[1780537594831,74.99,62646.23,389.9,-0.85549,0.00018,3.79499]
[1780537595838,74.99,62642.39,389.9,-0.85617,0.00018,3.7827]
[1780537596845,75.04,62637.93,389.9,-0.85681,0.00018,3.77106]
[1780537597939,75.05,62634.74,389.9,-0.85737,0.00018,3.76093]
[1780537598858,75.1,62632.14,389.9,-0.85766,0.00018,3.7557]
[1780537599676,75.1,62632.14,389.9,-0.85766,0.00018,3.7557]
[1780537599870,75.16,62619.72,389.9,-0.85969,0.00018,3.71852]
[1780537600248,75.16,62619.72,389.9,-0.85969,0.00018,3.71852]
[1780537600966,75.22,62608.45,389.9,-0.8615,0.00018,3.68514]
[1780537601390,75.22,62608.45,389.9,-0.8615,0.00018,3.68514]
[1780537601981,75.28,62605.11,389.9,-0.8619,0.00018,3.67778]
[1780537602891,75.28,62605.6,389.9,-0.86181,0.00018,3.67938]
[1780537603739,75.28,62605.6,389.9,-0.86181,0.00018,3.67938]
[1780537603899,75.33,62604.03,389.9,-0.86189,0.00018,3.67778]
[1780537604953,75.42,62605.06,389.9,-0.86143,0.00018,3.68627]
[1780537605912,75.42,62606.12,389.9,-0.86124,0.00018,3.68971]
[1780537606931,75.47,62596.91,389.9,-0.86271,0.00017,3.6625]
[1780537607927,75.52,62591.38,389.9,-0.86349,0.00017,3.64801]
[1780537608936,75.57,62587.9,389.9,-0.86394,0.00017,3.63941]
[1780537609941,75.62,62595.79,389.9,-0.86242,0.00017,3.66773]
[1780537610948,75.73,62604.27,389.9,-0.86058,0.00018,3.70155]
[1780537611574,75.73,62604.27,389.9,-0.86058,0.00018,3.70155]
[1780537611954,75.73,62612.52,389.9,-0.85913,0.00018,3.72824]
[1780537612961,75.79,62619.01,389.9,-0.85777,0.00018,3.75298]
[1780537613969,75.85,62622.53,389.9,-0.85696,0.00018,3.76757]
[1780537614985,75.9,62619.03,389.9,-0.85742,0.00018,3.75921]
[1780537615438,75.9,62619.03,389.9,-0.85742,0.00018,3.75921]
[1780537615991,75.9,62609.71,389.9,-0.85905,0.00018,3.72941]
[1780537616898,75.9,62609.71,389.9,-0.85905,0.00018,3.72941]
[1780537616998,75.9,62593.05,389.9,-0.86197,0.00017,3.67566]
[1780537618033,75.95,62590.48,389.9,-0.86228,0.00017,3.66985]
[1780537619032,75.99,62592.05,389.9,-0.86188,0.00017,3.67726]
[1780537620043,75.99,62595.41,389.9,-0.86128,0.00017,3.68831]
[1780537620983,75.99,62595.41,389.9,-0.86128,0.00017,3.68831]
[1780537621050,76.03,62603.2,389.9,-0.8598,0.00018,3.71553]
[1780537622058,76.09,62614.58,389.9,-0.8576,0.00018,3.75566]
[1780537623079,76.14,62623.42,389.9,-0.85586,0.00018,3.7872]
[1780537624089,76.18,62630.93,389.9,-0.85436,0.00018,3.814]
[1780537625092,76.22,62632.47,389.9,-0.85396,0.00018,3.82115]
[1780537626099,76.26,62631.54,389.9,-0.85401,0.00018,3.82021]
[1780537627116,76.29,62627.22,389.9,-0.85467,0.00018,3.80834]
[1780537628116,76.32,62611.45,389.9,-0.85741,0.00018,3.75882]
[1780537629123,76.37,62609.77,389.9,-0.85755,0.00018,3.75631]
[1780537630130,76.42,62606.74,389.9,-0.85792,0.00018,3.74947]
[1780537631137,76.47,62609.27,389.9,-0.85731,0.00018,3.76056]
[1780537631208,76.47,62609.27,389.9,-0.85731,0.00018,3.76056]
[1780537632146,76.51,62614.13,389.9,-0.85632,0.00018,3.77842]
[1780537632699,76.51,62614.13,389.9,-0.85632,0.00018,3.77842]
[1780537633153,76.55,62619.31,389.9,-0.85526,0.00018,3.79757]
[1780537634162,76.56,62618.82,389.9,-0.85533,0.00018,3.79622]
[1780537635651,76.56,62618.82,389.9,-0.85533,0.00018,3.79622]
[1780537635743,76.56,62615.54,389.9,-0.8559,0.00018,3.78592]
[1780537636812,76.56,62615.54,389.9,-0.8559,0.00018,3.78592]
[1780537636871,76.6,62608.88,389.9,-0.85695,0.00018,3.76697]
[1780537637853,76.61,62608.11,389.9,-0.85707,0.00018,3.76477]
[1780537638188,76.61,62618.2,389.9,-0.85526,0.00018,3.79739]
[1780537639197,76.62,62615.07,389.9,-0.85581,0.00018,3.78758]
[1780537641012,76.62,62615.7,389.9,-0.85567,0.00018,3.79007]
[1780537641699,76.62,62615.7,389.9,-0.85567,0.00018,3.79007]
[1780537641728,76.62,62613.51,389.9,-0.85606,0.00018,3.78305]
[1780537642216,76.63,62611.64,389.9,-0.85637,0.00018,3.7773]
[1780537643223,76.67,62607.51,389.9,-0.85696,0.00018,3.76658]
[1780537644230,76.7,62603.75,389.9,-0.85753,0.00018,3.75634]
[1780537645697,76.7,62603.75,389.9,-0.85753,0.00018,3.75634]
[1780537645700,76.74,62607.3,389.9,-0.85679,0.00018,3.76958]
[1780537646618,76.77,62618.24,389.9,-0.85475,0.00018,3.8065]
[1780537647703,76.81,62637.45,389.9,-0.85118,0.00018,3.8701]
[1780537648259,76.81,62604.67,389.9,-0.85703,0.00018,3.76526]
[1780537649268,76.81,62645.97,389.9,-0.84961,0.00018,3.89781]
[1780537650274,76.82,62652.59,389.9,-0.8484,0.00018,3.91913]
[1780537651281,76.82,62654.42,389.9,-0.84836,0.00018,3.91459]
[1780537653082,76.82,62654.42,389.9,-0.84836,0.00018,3.91459]
[1780537653170,76.85,62647.03,389.9,-0.84963,0.00018,3.89229]
[1780537653295,76.85,62652.27,389.9,-0.84867,0.00018,3.9091]
[1780537654740,76.85,62652.27,389.9,-0.84867,0.00018,3.9091]
[1780537654764,76.86,62661.5,389.9,-0.84694,0.00018,3.93934]
[1780537655315,76.87,62653.76,389.9,-0.84835,0.00018,3.91474]
[1780537656506,76.88,62639.61,389.9,-0.8509,0.00018,3.86993]
[1780537657326,76.88,62639.88,389.9,-0.85084,0.00018,3.87091]
[1780537658333,76.88,62642.38,389.9,-0.85038,0.00018,3.87904]
[1780537659340,76.88,62649.54,389.9,-0.84907,0.00018,3.90209]
[1780537660347,76.9,62648.94,389.9,-0.84914,0.00018,3.9009]
[1780537661556,76.9,62648.94,389.9,-0.84914,0.00018,3.9009]
[1780537661849,76.91,62644.86,389.9,-0.84984,0.00018,3.88857]
[1780537662363,76.91,62642.2,389.9,-0.85032,0.00018,3.88014]
[1780537664049,76.91,62642.2,389.9,-0.85032,0.00018,3.88014]
[1780537664091,76.91,62645.86,389.9,-0.84964,0.00018,3.89206]
[1780537664377,76.91,62657.74,389.9,-0.84747,0.00018,3.93014]
[1780537665619,76.91,62657.74,389.9,-0.84747,0.00018,3.93014]
[1780537666144,76.92,62661.69,389.9,-0.84671,0.00018,3.94337]
[1780537666392,76.92,62656.41,389.9,-0.84768,0.00018,3.92644]
[1780537667400,76.93,62650.44,389.9,-0.84875,0.00018,3.90772]
[1780537668204,76.93,62650.44,389.9,-0.84875,0.00018,3.90772]
[1780537668407,76.94,62656.32,389.9,-0.84763,0.00018,3.92723]
[1780537669414,76.95,62653.74,389.9,-0.84808,0.00018,3.91938]
[1780537670421,76.96,62650.37,389.9,-0.84867,0.00018,3.9091]
[1780537671428,76.96,62651.21,389.9,-0.84851,0.00018,3.91186]
[1780537672435,76.96,62652.69,389.9,-0.84824,0.00018,3.91666]
[1780537673348,76.96,62652.69,389.9,-0.84824,0.00018,3.91666]
[1780537673442,76.96,62654.27,389.9,-0.84794,0.00018,3.92178]
[1780537674303,76.96,62654.27,389.9,-0.84794,0.00018,3.92178]
[1780537674449,76.97,62655.15,389.9,-0.84775,0.00018,3.92509]
[1780537675456,76.98,62653.51,389.9,-0.84803,0.00018,3.92029]
[1780537678778,77.0,62658.42,389.9,-0.84706,0.00018,3.9371]
[1780537680504,77.01,62655.19,389.9,-0.84762,0.00018,3.92732]
[1780537681507,77.02,62646.16,389.9,-0.84925,0.00018,3.89884]
[1780537682711,77.03,62646.0,389.9,-0.84923,0.00018,3.89912]
[1780537683521,77.05,62654.01,389.9,-0.84772,0.00018,3.92554]
[1780537684612,77.06,62654.23,389.9,-0.84766,0.00018,3.92668]
[1780537686020,77.06,62654.23,389.9,-0.84766,0.00018,3.92668]
[1780537686054,77.07,62650.98,389.9,-0.8482,0.00018,3.91725]
[1780537687048,77.07,62650.98,389.9,-0.8482,0.00018,3.91725]
[1780537687139,77.08,62657.81,389.9,-0.84693,0.00018,3.93935]
[1780537688189,77.08,62657.81,389.9,-0.84693,0.00018,3.93935]
[1780537687552,77.08,62656.97,389.9,-0.84708,0.00018,3.93666]
[1780537688559,77.08,62642.8,389.9,-0.84966,0.00018,3.89162]
[1780537689570,77.08,62634.38,389.9,-0.85118,0.00018,3.8647]
[1780537690711,77.08,62634.79,389.9,-0.85111,0.00018,3.86604]
[1780537692056,77.08,62634.79,389.9,-0.85111,0.00018,3.86604]
[1780537692056,77.09,62632.85,389.9,-0.85145,0.00018,3.85997]
[1780537693603,77.09,62634.74,389.9,-0.85109,0.00018,3.86627]
[1780537694610,77.09,62636.11,389.9,-0.85084,0.00018,3.87077]
[1780537695617,77.1,62635.25,389.9,-0.85099,0.00018,3.86814]
[1780537696843,77.1,62631.51,389.9,-0.85165,0.00018,3.85631]
[1780537697258,77.1,62631.51,389.9,-0.85165,0.00018,3.85631]
[1780537697699,77.1,62580.61,389.9,-0.86064,0.00017,3.69419]
[1780537698524,77.1,62580.61,389.9,-0.86064,0.00017,3.69419]
[1780537698638,77.14,62627.16,389.9,-0.85229,0.00018,3.845]
[1780537699645,77.15,62630.61,389.9,-0.85166,0.00018,3.85616]
[1780537700652,77.15,62632.54,389.9,-0.8513,0.00018,3.86246]
[1780537701659,77.15,62632.12,389.9,-0.85137,0.00018,3.86124]
[1780537702928,77.15,62632.12,389.9,-0.85137,0.00018,3.86124]
[1780537703002,77.15,62626.66,389.9,-0.85235,0.00018,3.84394]
[1780537703673,77.15,62620.98,389.9,-0.85336,0.00018,3.82589]
[1780537704384,77.15,62620.98,389.9,-0.85336,0.00018,3.82589]
[1780537704681,77.16,62627.1,389.9,-0.85226,0.00018,3.84544]
[1780537705688,77.16,62631.78,389.9,-0.85141,0.00018,3.86053]
[1780537706695,77.16,62635.2,389.9,-0.85079,0.00018,3.87158]
[1780537707707,77.16,62635.2,389.9,-0.85079,0.00018,3.87158]
[1780537708053,77.16,62631.33,389.9,-0.85148,0.00018,3.85933]
[1780537708713,77.16,62628.3,389.9,-0.85202,0.00018,3.8498]
[1780537709720,77.17,62619.8,389.9,-0.85353,0.00018,3.82283]
[1780537710728,77.17,62618.54,389.9,-0.85375,0.00018,3.8189]
[1780537711734,77.17,62615.8,389.9,-0.85456,0.00018,3.79933]
[1780537712741,77.17,62616.84,389.9,-0.85437,0.00018,3.80275]
[1780537713748,77.17,62620.72,389.9,-0.85367,0.00018,3.81524]
[1780537714755,77.19,62614.79,389.9,-0.85467,0.00018,3.79733]
[1780537715762,77.19,62611.61,389.9,-0.85523,0.00018,3.78733]
[1780537716769,77.2,62609.77,389.9,-0.85555,0.00018,3.78161]
[1780537718067,77.2,62601.0,389.9,-0.85709,0.00018,3.75386]
[1780537719225,77.22,62592.28,389.9,-0.85855,0.00017,3.72737]
[1780537719790,77.22,62587.98,389.9,-0.8593,0.00017,3.71371]
[1780537720797,77.25,62593.38,389.9,-0.85828,0.00017,3.73224]
[1780537721805,77.25,62610.8,389.9,-0.85521,0.00018,3.78774]
[1780537723052,77.25,62622.14,389.9,-0.85319,0.00018,3.82388]
[1780537723375,77.25,62622.14,389.9,-0.85319,0.00018,3.82388]
[1780537723818,77.25,62621.55,389.9,-0.85329,0.00018,3.82199]
[1780537724829,77.25,62613.59,389.9,-0.85471,0.00018,3.79657]
[1780537725835,77.25,62602.98,389.9,-0.85658,0.00018,3.76308]
[1780537726944,77.25,62595.74,389.9,-0.85784,0.00018,3.74014]
[1780537727882,77.25,62591.53,389.9,-0.85857,0.00017,3.72684]
[1780537728878,77.26,62586.43,389.9,-0.85946,0.00017,3.71076]
[1780537729885,77.28,62587.34,389.9,-0.85923,0.00017,3.71485]
[1780537730892,77.3,62592.8,389.9,-0.8582,0.00017,3.73357]
[1780537731898,77.33,62591.85,389.9,-0.85829,0.00017,3.73187]
[1780537732906,77.34,62594.43,389.9,-0.85778,0.00017,3.74113]
[1780537733913,77.36,62599.26,389.9,-0.85688,0.00018,3.75754]
[1780537735120,77.37,62600.34,389.9,-0.85668,0.00018,3.76106]
[1780537735931,77.38,62595.48,389.9,-0.85749,0.00018,3.74639]
[1780537736939,77.39,62590.75,389.9,-0.85828,0.00017,3.73208]
[1780537737945,77.41,62589.98,389.9,-0.85836,0.00017,3.73052]
[1780537739030,77.43,62584.72,389.9,-0.85922,0.00017,3.71493]
[1780537739961,77.44,62581.02,389.9,-0.8598,0.00017,3.7043]
[1780537741382,77.47,62581.21,389.9,-0.85969,0.00017,3.70619]
[1780537741989,77.49,62574.18,389.9,-0.86083,0.00017,3.68538]
[1780537742997,77.49,62567.9,389.9,-0.8619,0.00017,3.66568]
[1780537744111,77.5,62566.93,389.9,-0.86205,0.00017,3.66279]
[1780537746588,77.5,62567.19,389.9,-0.862,0.00017,3.66381]
[1780537746381,77.5,62564.47,389.9,-0.86245,0.00017,3.65543]
[1780537747020,77.5,62564.47,389.9,-0.86245,0.00017,3.65543]
[1780537747030,77.5,62564.47,389.9,-0.86245,0.00017,3.65543]
[1780537747131,77.51,62553.5,389.9,-0.86431,0.00017,3.62096]
[1780537748272,77.53,62506.68,389.9,-0.87201,0.00016,3.47531]
[1780537749146,77.55,62558.29,389.9,-0.86335,0.00017,3.63885]
[1780537750153,77.61,62565.42,389.9,-0.86194,0.00017,3.66472]
[1780537751161,77.62,62594.13,389.9,-0.85697,0.00017,3.75553]
[1780537751806,77.62,62594.13,389.9,-0.85697,0.00017,3.75553]
[1780537752352,77.62,62595.07,389.9,-0.8568,0.00018,3.75869]
[1780537752547,77.62,62595.07,389.9,-0.8568,0.00018,3.75869]
[1780537753175,77.63,62585.58,389.9,-0.85841,0.00017,3.72936]
[1780537754182,77.64,62587.07,389.9,-0.85812,0.00017,3.7347]
[1780537755189,77.66,62592.83,389.9,-0.85706,0.00017,3.75393]
[1780537756208,77.68,62591.32,389.9,-0.85727,0.00017,3.75009]
[1780537757207,77.69,62581.63,389.9,-0.85892,0.00017,3.72015]
[1780537758214,77.7,62560.41,389.9,-0.86252,0.00017,3.654]
[1780537759289,77.72,62544.67,389.9,-0.86512,0.00017,3.60567]
[1780537760233,77.74,62531.35,389.9,-0.86728,0.00017,3.56503]
[1780537761336,77.81,62526.52,389.9,-0.86786,0.00017,3.554]
[1780537762254,77.81,62523.81,389.9,-0.86831,0.00017,3.54553]
[1780537763261,77.86,62517.21,389.9,-0.86926,0.00016,3.52741]
[1780537764271,77.88,62515.56,389.9,-0.86945,0.00016,3.52395]
[1780537765278,77.89,62518.99,389.9,-0.86887,0.00016,3.53493]
[1780537767307,77.94,62524.02,389.9,-0.86787,0.00017,3.55376]
[1780537767870,77.94,62524.02,389.9,-0.86787,0.00017,3.55376]
[1780537767891,77.94,62524.02,389.9,-0.86787,0.00017,3.55376]
[1780537768232,77.94,62524.02,389.9,-0.86787,0.00017,3.55376]
[1780537768253,77.94,62524.02,389.9,-0.86787,0.00017,3.55376]
[1780537768408,77.99,62485.71,389.9,-0.87394,0.00016,3.43757]
[1780537769188,77.99,62485.71,389.9,-0.87394,0.00016,3.43757]
[1780537769382,78.05,62484.26,389.9,-0.87399,0.00016,3.43658]
[1780537770329,78.05,62494.84,389.9,-0.87229,0.00016,3.46934]
[1780537771394,78.17,62523.75,389.9,-0.86753,0.00017,3.5552]
[1780537772374,78.18,62511.16,389.9,-0.86959,0.00016,3.51628]
[1780537773348,78.18,62501.5,389.9,-0.87115,0.00016,3.4866]
[1780537774403,78.24,62485.95,389.9,-0.87348,0.00016,3.44176]
[1780537775362,78.24,62477.12,389.9,-0.87489,0.00016,3.41452]
[1780537776369,78.34,62474.79,389.9,-0.87493,0.00016,3.4135]
[1780537777376,78.4,62473.49,389.9,-0.87497,0.00016,3.41277]
[1780537778384,78.45,62478.2,389.9,-0.87405,0.00016,3.43051]
[1780537779392,78.5,62483.32,389.9,-0.87307,0.00016,3.44925]
[1780537780398,78.55,62479.26,389.9,-0.87358,0.00016,3.43945]
[1780537781405,78.6,62478.58,389.9,-0.87354,0.00016,3.44018]
[1780537782414,78.65,62481.85,389.9,-0.87287,0.00016,3.45302]
[1780537783421,78.69,62483.7,389.9,-0.87244,0.00016,3.46129]
[1780537785435,78.76,62479.35,389.9,-0.87293,0.00016,3.45172]
[1780537786442,78.78,62478.36,389.9,-0.87301,0.00016,3.45018]
[1780537788456,78.83,62481.2,389.9,-0.8724,0.00016,3.46186]
[1780537789465,78.86,62481.72,389.9,-0.87225,0.00016,3.46478]
[1780537790471,78.88,62478.26,389.9,-0.87273,0.00016,3.45544]
[1780537791478,78.9,62482.18,389.9,-0.87203,0.00016,3.46885]
[1780537793422,78.93,62492.94,389.9,-0.8702,0.00016,3.50381]
[1780537793492,78.93,62497.37,389.9,-0.86948,0.00016,3.51743]
[1780537794579,78.94,62506.21,389.9,-0.86804,0.00016,3.54471]
[1780537796184,78.94,62511.18,389.9,-0.86723,0.00016,3.56004]
[1780537796732,78.94,62510.6,389.9,-0.86733,0.00016,3.55825]
[1780537797730,78.94,62501.9,389.9,-0.86875,0.00016,3.53143]
[1780537798787,78.94,62452.6,389.9,-0.8766,0.00016,3.38041]
[1780537800048,78.94,62491.75,389.9,-0.87038,0.00016,3.50048]
[1780537800556,78.94,62477.48,389.9,-0.87266,0.00016,3.45669]
[1780537801917,78.94,62477.48,389.9,-0.87266,0.00016,3.45669]
[1780537802278,78.94,62477.48,389.9,-0.87266,0.00016,3.45669]
[1780537802358,78.98,62475.91,389.9,-0.87281,0.00016,3.45394]
[1780537802599,78.98,62463.38,389.9,-0.87479,0.00016,3.41562]
[1780537804382,78.99,62460.21,389.9,-0.87523,0.00016,3.407]
[1780537805622,78.99,62460.21,389.9,-0.87523,0.00016,3.407]
[1780537804605,78.99,62455.3,389.9,-0.876,0.00016,3.39202]
[1780537806223,79.0,62437.31,389.9,-0.87879,0.00015,3.3374]
[1780537807034,79.0,62446.19,389.9,-0.87741,0.00016,3.36449]
[1780537808390,79.0,62468.62,389.9,-0.87389,0.00016,3.43297]
[1780537808722,79.0,62468.62,389.9,-0.87389,0.00016,3.43297]
[1780537809462,79.0,62490.66,389.9,-0.87036,0.00016,3.50065]
[1780537809546,79.0,62490.66,389.9,-0.87036,0.00016,3.50065]
[1780537810481,79.0,62495.83,389.9,-0.86953,0.00016,3.51659]
[1780537811305,79.0,62505.66,389.9,-0.86793,0.00016,3.5468]
[1780537812076,79.0,62505.66,389.9,-0.86793,0.00016,3.5468]
[1780537812602,79.0,62505.66,389.9,-0.86793,0.00016,3.5468]
[1780537812504,79.0,62524.79,389.9,-0.86478,0.00017,3.60581]
[1780537812823,79.0,62524.79,389.9,-0.86478,0.00017,3.60581]
[1780537813290,79.0,62524.79,389.9,-0.86478,0.00017,3.60581]
[1780537813322,79.0,62535.39,389.9,-0.86302,0.00017,3.6386]
[1780537814199,79.0,62535.39,389.9,-0.86302,0.00017,3.6386]
[1780537814470,79.01,62530.91,389.9,-0.86375,0.00017,3.62496]
[1780537815364,79.0,62509.98,389.9,-0.86722,0.00016,3.56013]
[1780537815928,79.0,62509.09,389.9,-0.86737,0.00016,3.55739]
[1780537817284,79.0,62508.22,389.9,-0.86751,0.00016,3.55469]
[1780537818494,79.0,62503.41,389.9,-0.8683,0.00016,3.53985]
[1780537819395,79.0,62493.0,389.9,-0.86999,0.00016,3.50773]
[1780537820380,79.0,62483.48,389.9,-0.87152,0.00016,3.47851]
[1780537820819,79.0,62469.76,389.9,-0.87371,0.00016,3.43649]
[1780537822493,79.0,62471.72,389.9,-0.8734,0.00016,3.44254]
[1780537823362,79.0,62470.25,389.9,-0.87362,0.00016,3.4382]
[1780537824120,79.0,62470.03,389.9,-0.87366,0.00016,3.43752]
[1780537825079,79.03,62472.63,389.9,-0.87317,0.00016,3.44688]
[1780537825797,79.03,62482.86,389.9,-0.87153,0.00016,3.47835]
[1780537827025,79.03,62468.77,389.9,-0.87377,0.00016,3.43537]
[1780537827812,79.03,62461.92,389.9,-0.87485,0.00016,3.41438]
[1780537829558,79.04,62483.18,389.9,-0.87145,0.00016,3.47986]
[1780537830554,79.04,62483.89,389.9,-0.87133,0.00016,3.48223]
[1780537831035,79.04,62487.33,389.9,-0.8711,0.00016,3.48192]
[1780537831912,79.04,62502.1,389.9,-0.86871,0.00016,3.52728]
[1780537832937,79.05,62497.72,389.9,-0.86941,0.00016,3.51413]
[1780537834389,79.05,62485.01,389.9,-0.87145,0.00016,3.47528]
[1780537835353,79.05,62490.44,389.9,-0.87057,0.00016,3.49213]
[1780537835899,79.06,62494.96,389.9,-0.86983,0.00016,3.50618]
[1780537837015,79.06,62494.0,389.9,-0.86997,0.00016,3.50339]
[1780537837914,79.06,62493.37,389.9,-0.87007,0.00016,3.50152]
[1780537838921,79.06,62490.3,389.9,-0.87056,0.00016,3.49227]
[1780537841007,79.07,62490.42,389.9,-0.87053,0.00016,3.49271]
[1780537841111,79.07,62489.3,389.9,-0.87071,0.00016,3.48945]
[1780537842313,79.07,62493.19,389.9,-0.87007,0.00016,3.50157]
[1780537843364,79.07,62493.19,389.9,-0.87007,0.00016,3.50157]
[1780537843460,79.07,62504.26,389.9,-0.86826,0.00016,3.53575]
[1780537844284,79.08,62508.53,389.9,-0.86756,0.00016,3.549]
[1780537844976,79.08,62503.44,389.9,-0.86839,0.00016,3.53344]
[1780537846097,79.08,62495.55,389.9,-0.86966,0.00016,3.50931]
[1780537847211,79.08,62495.55,389.9,-0.86966,0.00016,3.50931]
[1780537847262,79.08,62492.42,389.9,-0.87016,0.00016,3.49976]
[1780537848550,79.08,62449.55,389.9,-0.87695,0.00016,3.36887]
[1780537849348,79.09,62488.59,389.9,-0.87076,0.00016,3.48833]
[1780537850013,79.09,62471.51,389.9,-0.87349,0.00016,3.43613]
[1780537850880,79.09,62471.51,389.9,-0.87349,0.00016,3.43613]
[1780537851022,79.12,62459.75,389.9,-0.87526,0.00016,3.4018]
[1780537852034,79.12,62445.87,389.9,-0.87742,0.00016,3.35968]
[1780537853229,79.12,62439.67,389.9,-0.87837,0.00015,3.34102]
[1780537853945,79.12,62439.67,389.9,-0.87837,0.00015,3.34102]
[1780537854025,79.12,62439.67,389.9,-0.87837,0.00015,3.34102]
[1780537854303,79.12,62433.82,389.9,-0.87926,0.00015,3.32347]
[1780537855060,79.13,62428.2,389.9,-0.88011,0.00015,3.30667]
[1780537856580,79.13,62428.2,389.9,-0.88011,0.00015,3.30667]
[1780537856083,79.13,62421.51,389.9,-0.88112,0.00015,3.28669]
[1780537857083,79.13,62415.77,389.9,-0.88198,0.00015,3.26964]
[1780537858557,79.16,62408.65,389.9,-0.88296,0.00015,3.24995]
[1780537859011,79.16,62408.65,389.9,-0.88296,0.00015,3.24995]
[1780537859198,79.16,62408.65,389.9,-0.88296,0.00015,3.24995]
[1780537859660,79.2,62401.55,389.9,-0.88392,0.00015,3.23063]
[1780537860106,79.24,62400.38,389.9,-0.88398,0.00015,3.2294]
[1780537861113,79.27,62404.48,389.9,-0.88326,0.00015,3.24397]
[1780537862418,79.28,62400.27,389.9,-0.88387,0.00015,3.2317]
[1780537863263,79.28,62400.27,389.9,-0.88387,0.00015,3.2317]
[1780537863382,79.28,62401.74,389.9,-0.88365,0.00015,3.2361]
[1780537864331,79.37,62403.3,389.9,-0.88314,0.00015,3.24614]
[1780537865590,79.37,62413.54,389.9,-0.88159,0.00015,3.27707]
[1780537866188,79.37,62408.48,389.9,-0.88235,0.00015,3.26187]
[1780537867195,79.4,62395.75,389.9,-0.88418,0.00015,3.22528]
[1780537868202,79.4,62394.31,389.9,-0.88438,0.00015,3.22115]
[1780537869210,79.44,62383.42,389.9,-0.88588,0.00015,3.19093]
[1780537870217,79.48,62377.89,389.9,-0.88657,0.00015,3.17677]
[1780537871678,79.49,62377.0,389.9,-0.88668,0.00015,3.17469]
[1780537872231,79.49,62373.72,389.9,-0.88715,0.00015,3.16495]
[1780537873239,79.5,62375.28,389.9,-0.88691,0.00015,3.16988]
[1780537874552,79.5,62375.28,389.9,-0.88691,0.00015,3.16988]
[1780537874612,79.55,62372.29,389.9,-0.88718,0.00015,3.16435]
[1780537875294,79.55,62368.18,389.9,-0.88778,0.00015,3.15216]
[1780537876583,79.61,62358.91,389.9,-0.88895,0.00014,3.12804]
[1780537877282,79.61,62362.6,389.9,-0.88842,0.00014,3.13895]
[1780537878375,79.61,62377.7,389.9,-0.88621,0.00015,3.18395]
[1780537879303,79.61,62394.2,389.9,-0.88377,0.00015,3.23331]
[1780537880310,79.62,62401.73,389.9,-0.88264,0.00015,3.25597]
[1780537881317,79.62,62395.35,389.9,-0.88358,0.00015,3.23711]
[1780537882630,79.64,62376.49,389.9,-0.88629,0.00015,3.18235]
[1780537883331,79.65,62380.1,389.9,-0.88575,0.00015,3.19323]
[1780537884359,79.65,62391.92,389.9,-0.884,0.00015,3.22857]
[1780537885357,79.65,62383.76,389.9,-0.88521,0.00015,3.20426]
[1780537886399,79.67,62353.3,389.9,-0.88958,0.00014,3.115]
[1780537887371,79.67,62344.46,389.9,-0.89083,0.00014,3.08926]
[1780537888045,79.67,62344.46,389.9,-0.89083,0.00014,3.08926]
[1780537888720,79.67,62344.46,389.9,-0.89083,0.00014,3.08926]
[1780537888452,79.67,62326.49,389.9,-0.89336,0.00014,3.03679]
[1780537889433,79.72,62298.4,389.9,-0.89711,0.00014,2.95774]
[1780537889934,79.72,62298.4,389.2,-0.89711,0.00014,2.95774]
[1780537890443,79.78,62280.64,389.2,-0.89933,0.00013,2.91016]
[1780537891632,79.84,62275.79,389.2,-0.90012,0.00013,2.88936]
[1780537893707,79.9,62275.61,389.2,-0.89998,0.00013,2.89244]
[1780537893500,79.95,62273.49,389.2,-0.90009,0.00013,2.88997]
[1780537894511,80.01,62270.81,389.2,-0.90027,0.00013,2.8859]
[1780537895627,80.01,62270.81,389.2,-0.90027,0.00013,2.8859]
[1780537895694,80.07,62283.67,389.2,-0.89839,0.00013,2.92628]
[1780537896538,80.13,62303.94,389.2,-0.89546,0.00014,2.9882]
[1780537897512,80.13,62303.94,389.2,-0.89546,0.00014,2.9882]
[1780537897532,80.13,62303.94,389.2,-0.89546,0.00014,2.9882]
[1780537897545,80.18,62311.51,389.2,-0.89427,0.00014,3.01318]
[1780537898484,80.18,62311.51,389.2,-0.89427,0.00014,3.01318]
[1780537898568,80.19,62283.99,389.2,-0.89801,0.00013,2.93414]
[1780537899270,80.19,62283.99,389.2,-0.89801,0.00013,2.93414]
[1780537899432,80.19,62283.99,389.2,-0.89801,0.00013,2.93414]
[1780537899604,80.19,62283.99,389.2,-0.89801,0.00013,2.93414]
[1780537899695,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537899828,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537899874,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900045,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900074,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900234,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900329,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900394,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900477,80.19,62354.93,389.2,-0.88813,0.00014,3.14012]
[1780537900581,80.25,62370.07,389.2,-0.88576,0.00015,3.18819]
[1780537900828,80.25,62370.07,389.2,-0.88576,0.00015,3.18819]
[1780537901162,80.25,62370.07,389.2,-0.88576,0.00015,3.18819]
[1780537901309,80.25,62370.07,389.2,-0.88576,0.00015,3.18819]
[1780537901618,80.25,62370.07,389.2,-0.88576,0.00015,3.18819]
[1780537901638,80.26,62373.98,389.2,-0.88517,0.00015,3.20017]
[1780537902829,80.26,62395.08,389.2,-0.88204,0.00015,3.263]
[1780537903602,80.27,62406.99,389.2,-0.88024,0.00015,3.29868]
[1780537904780,80.3,62408.81,389.2,-0.87987,0.00015,3.306]
[1780537905622,80.3,62409.63,389.2,-0.87973,0.00015,3.30862]
[1780537906629,80.3,62415.37,389.2,-0.87886,0.00015,3.3258]
[1780537906920,80.3,62415.37,389.2,-0.87886,0.00015,3.3258]
[1780537907637,80.33,62394.51,389.2,-0.88192,0.00015,3.2652]
[1780537908417,80.33,62394.51,389.2,-0.88192,0.00015,3.2652]
[1780537908576,80.33,62394.51,389.2,-0.88192,0.00015,3.2652]
[1780537908688,80.35,62365.51,389.2,-0.88613,0.00015,3.18063]
[1780537909656,80.35,62360.08,389.2,-0.88691,0.00014,3.1649]
[1780537910666,80.36,62354.81,389.2,-0.88765,0.00014,3.14968]
[1780537911698,80.36,62354.81,389.2,-0.88765,0.00014,3.14968]
[1780537911751,80.36,62367.95,389.2,-0.88574,0.00015,3.1886]
[1780537911979,80.36,62367.95,389.2,-0.88574,0.00015,3.1886]
[1780537912792,80.37,62360.48,389.2,-0.88681,0.00014,3.16685]
[1780537913686,80.37,62363.95,389.2,-0.88629,0.00015,3.17731]
[1780537915704,80.38,62359.65,389.2,-0.88689,0.00014,3.16515]
[1780537915973,80.38,62359.65,389.2,-0.88689,0.00014,3.16515]
[1780537916668,80.38,62359.65,389.2,-0.88689,0.00014,3.16515]
[1780537916719,80.4,62344.71,389.2,-0.88896,0.00014,3.12289]
[1780537917739,80.41,62326.62,389.2,-0.89151,0.00014,3.07035]
[1780537918741,80.41,62313.39,389.2,-0.89334,0.00014,3.03226]
[1780537918981,80.41,62313.39,389.2,-0.89334,0.00014,3.03226]
[1780537919747,80.42,62296.25,389.2,-0.89569,0.00014,2.98314]
[1780537920794,80.43,62314.35,389.2,-0.89318,0.00014,3.03574]
[1780537921776,80.43,62330.72,389.2,-0.89089,0.00014,3.08328]
[1780537922787,80.43,62324.9,389.2,-0.89169,0.00014,3.06669]
[1780537923623,80.43,62324.9,389.2,-0.89169,0.00014,3.06669]
[1780537923792,80.49,62310.2,389.2,-0.89358,0.00014,3.02731]
[1780537924749,80.49,62310.2,389.2,-0.89358,0.00014,3.02731]
[1780537924802,80.49,62315.54,389.2,-0.89282,0.00014,3.04311]
[1780537925491,80.49,62315.54,389.2,-0.89282,0.00014,3.04311]
[1780537925810,80.49,62305.59,389.2,-0.8942,0.00014,3.01435]
[1780537926740,80.49,62305.59,389.2,-0.8942,0.00014,3.01435]
[1780537926818,80.5,62297.0,389.2,-0.89534,0.00014,2.99028]
[1780537927223,80.5,62297.0,389.2,-0.89534,0.00014,2.99028]
[1780537927257,80.5,62297.0,389.2,-0.89534,0.00014,2.99028]
[1780537927832,80.51,62290.84,389.2,-0.89617,0.00014,2.97294]
[1780537928841,80.51,62294.74,389.2,-0.89562,0.00014,2.9845]
[1780537929857,80.51,62321.16,389.2,-0.89197,0.00014,3.0608]
[1780537930856,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537932506,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537932523,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537932568,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537932628,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537932647,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537932718,80.51,62333.04,389.2,-0.8903,0.00014,3.09533]
[1780537931998,80.51,62331.97,389.2,-0.89045,0.00014,3.09221]
[1780537932970,80.51,62341.24,389.2,-0.88914,0.00014,3.11924]
[1780537933939,80.52,62344.9,389.2,-0.8886,0.00014,3.13028]
[1780537936184,80.52,62328.51,389.2,-0.89091,0.00014,3.08271]
[1780537938244,80.53,62299.77,389.2,-0.89489,0.00014,2.99978]
[1780537939162,80.59,62289.79,389.2,-0.89609,0.00014,2.97449]
[1780537939984,80.59,62297.12,389.2,-0.89509,0.00014,2.99554]
[1780537940993,80.59,62311.88,389.2,-0.89304,0.00014,3.03846]
[1780537942000,80.6,62301.34,389.2,-0.89448,0.00014,3.00833]
[1780537943220,80.7,62274.08,389.2,-0.89789,0.00013,2.93612]
[1780537944025,80.7,62265.91,389.2,-0.89898,0.00013,2.91287]
[1780537945205,80.75,62272.86,389.2,-0.89789,0.00013,2.93619]
[1780537946037,80.81,62294.89,389.2,-0.89474,0.00014,3.00272]
[1780537947045,80.82,62309.36,389.2,-0.89273,0.00014,3.04471]
[1780537948068,80.82,62268.22,389.2,-0.89831,0.00013,2.92715]
[1780537949075,80.83,62317.46,389.2,-0.89157,0.00014,3.06869]
[1780537950083,80.89,62327.08,389.2,-0.89005,0.00014,3.10005]
[1780537951089,80.89,62323.18,389.2,-0.8909,0.00014,3.07836]
[1780537952097,80.94,62315.2,389.2,-0.8919,0.00014,3.05774]
[1780537953234,80.98,62311.88,389.2,-0.89224,0.00014,3.0507]
[1780537954281,80.98,62308.89,389.2,-0.89264,0.00014,3.04238]
[1780537955119,80.99,62299.8,389.2,-0.89388,0.00014,3.01643]
[1780537956246,80.99,62309.91,389.2,-0.89248,0.00014,3.04571]
[1780537957134,80.99,62330.63,389.2,-0.88956,0.00014,3.10583]
[1780537958299,80.99,62330.63,389.2,-0.88956,0.00014,3.10583]
[1780537958142,81.0,62339.74,389.2,-0.88826,0.00014,3.13259]
[1780537959149,81.04,62345.95,389.2,-0.88726,0.00014,3.1528]
[1780537960209,81.04,62343.86,389.2,-0.88755,0.00014,3.14689]
[1780537961200,81.04,62343.86,389.2,-0.88755,0.00014,3.14689]
[1780537961267,81.04,62340.22,389.2,-0.88807,0.00014,3.13644]
[1780537962190,81.04,62363.99,389.2,-0.88463,0.00015,3.20596]
[1780537962779,81.04,62363.99,389.2,-0.88463,0.00015,3.20596]
[1780537962950,81.04,62363.99,389.2,-0.88463,0.00015,3.20596]
[1780537963190,81.05,62380.5,389.2,-0.8822,0.00015,3.25459]
[1780537963386,81.05,62380.5,389.2,-0.8822,0.00015,3.25459]
[1780537963746,81.05,62380.5,389.2,-0.8822,0.00015,3.25459]
[1780537963851,81.05,62380.5,389.2,-0.8822,0.00015,3.25459]
[1780537964211,81.05,62396.05,389.2,-0.87988,0.00015,3.30049]
[1780537965219,81.05,62408.44,389.2,-0.87801,0.00015,3.33736]
[1780537966234,81.06,62398.18,389.2,-0.87954,0.00015,3.30716]
[1780537967241,81.05,62388.32,389.2,-0.88102,0.00015,3.27795]
[1780537968248,81.06,62379.29,389.2,-0.88235,0.00015,3.25167]
[1780537969264,81.06,62353.0,389.2,-0.88618,0.00014,3.17472]
[1780537970111,81.06,62353.0,389.2,-0.88618,0.00014,3.17472]
[1780537970310,81.06,62334.24,389.2,-0.88886,0.00014,3.12018]
[1780537970501,81.06,62334.24,389.2,-0.88886,0.00014,3.12018]
[1780537970505,81.06,62334.24,389.2,-0.88886,0.00014,3.12018]
[1780537971089,81.06,62334.24,389.2,-0.88886,0.00014,3.12018]
[1780537971342,81.06,62334.24,389.2,-0.88886,0.00014,3.12018]
[1780537971311,81.08,62341.72,389.2,-0.88774,0.00014,3.14307]
[1780537972324,81.08,62355.2,389.2,-0.88579,0.00014,3.18254]
[1780537973329,81.09,62354.36,389.2,-0.8859,0.00014,3.18025]
[1780537973711,81.1,62354.36,389.2,-0.88585,0.00014,3.18127]
[1780537975303,81.11,62339.88,389.2,-0.88793,0.00014,3.1392]
[1780537976264,81.11,62339.88,389.2,-0.88793,0.00014,3.1392]
[1780537976296,81.11,62335.43,389.2,-0.88855,0.00014,3.12644]
[1780537976682,81.11,62335.43,389.2,-0.88855,0.00014,3.12644]
[1780537977303,81.14,62348.22,389.2,-0.88663,0.00014,3.16544]
[1780537978358,81.14,62348.23,389.2,-0.88663,0.00014,3.1656]
[1780537979309,81.16,62318.79,389.2,-0.89074,0.00014,3.08147]
[1780537980311,81.21,62289.59,389.2,-0.89465,0.00014,3.00007]
[1780537981165,81.21,62287.98,389.2,-0.89487,0.00014,2.99547]
[1780537982336,81.21,62287.98,389.2,-0.89487,0.00014,2.99547]
[1780537982343,81.27,62297.75,389.2,-0.89335,0.00014,3.02726]
[1780537982754,81.27,62297.75,389.2,-0.89335,0.00014,3.02726]
[1780537982859,81.27,62297.75,389.2,-0.89335,0.00014,3.02726]
[1780537982962,81.28,62317.45,389.2,-0.8906,0.00014,3.0842]
[1780537983604,81.28,62317.45,389.2,-0.8906,0.00014,3.0842]
[1780537984036,81.28,62321.3,389.2,-0.89005,0.00014,3.09555]
[1780537984584,81.28,62327.14,389.2,-0.88922,0.00014,3.11264]
[1780537985976,81.28,62327.14,389.2,-0.88922,0.00014,3.11264]
[1780537986045,81.28,62327.14,389.2,-0.88922,0.00014,3.11264]
[1780537986064,81.29,62344.3,389.2,-0.88677,0.00014,3.1626]
[1780537986647,81.29,62344.3,389.2,-0.88677,0.00014,3.1626]
[1780537986711,81.29,62349.17,389.2,-0.88606,0.00014,3.17689]
[1780537988262,81.29,62342.9,389.2,-0.88696,0.00014,3.15861]
[1780537988695,81.29,62342.9,389.2,-0.88696,0.00014,3.15861]
[1780537989120,81.29,62342.9,389.2,-0.88696,0.00014,3.15861]
[1780537989182,81.29,62334.53,389.2,-0.88815,0.00014,3.13445]
[1780537989552,81.29,62334.53,389.2,-0.88815,0.00014,3.13445]
[1780537989801,81.29,62334.53,389.2,-0.88815,0.00014,3.13445]
[1780537989838,81.32,62320.73,389.2,-0.89002,0.00014,3.09618]
[1780537990525,81.32,62314.7,389.2,-0.89086,0.00014,3.07879]
[1780537991456,81.32,62314.7,389.2,-0.89086,0.00014,3.07879]
[1780537991784,81.32,62314.7,389.2,-0.89086,0.00014,3.07879]
[1780537992167,81.32,62314.7,389.2,-0.89086,0.00014,3.07879]
[1780537992252,81.33,62320.87,389.2,-0.88998,0.00014,3.09704]
[1780537992538,81.33,62313.12,389.2,-0.89105,0.00014,3.07492]
[1780537993890,81.33,62313.12,389.2,-0.89105,0.00014,3.07492]
[1780537993980,81.34,62301.49,389.2,-0.89265,0.00014,3.04176]
[1780537994554,81.34,62292.03,389.2,-0.89394,0.00014,3.01498]
[1780537996317,81.34,62292.03,389.2,-0.89394,0.00014,3.01498]
[1780537996351,81.4,62285.43,389.2,-0.89467,0.00014,2.99949]
[1780537996482,81.4,62285.43,389.2,-0.89467,0.00014,2.99949]
[1780537996672,81.4,62285.43,389.2,-0.89467,0.00014,2.99949]
[1780537997355,81.4,62285.43,389.2,-0.89467,0.00014,2.99949]
[1780537997357,81.46,62273.71,389.2,-0.89609,0.00013,2.96964]
[1780537997584,81.46,62268.96,389.2,-0.89672,0.00013,2.95637]
[1780537998805,81.5,62221.67,389.2,-0.90282,0.00013,2.82573]
[1780537999597,81.56,62266.63,389.2,-0.89676,0.00013,2.95542]
[1780538000849,81.56,62266.63,389.2,-0.89676,0.00013,2.95542]
[1780538001168,81.56,62273.96,389.2,-0.89578,0.00013,2.97619]
[1780538001518,81.56,62273.96,389.2,-0.89578,0.00013,2.97619]
[1780538001838,81.56,62273.96,389.2,-0.89578,0.00013,2.97619]
[1780538001868,81.56,62292.36,389.2,-0.89326,0.00014,3.02886]
[1780538003229,81.56,62292.36,389.2,-0.89326,0.00014,3.02886]
[1780538003264,81.57,62294.04,389.2,-0.89301,0.00014,3.03413]
[1780538003632,81.57,62278.07,389.2,-0.89518,0.00014,2.98863]
[1780538005147,81.57,62278.07,389.2,-0.89518,0.00014,2.98863]
[1780538005249,81.63,62270.94,389.2,-0.89598,0.00013,2.97173]
[1780538005594,81.63,62270.94,389.2,-0.89598,0.00013,2.97173]
[1780538005689,81.63,62270.94,389.2,-0.89598,0.00013,2.97173]
[1780538005909,81.63,62276.26,389.2,-0.89525,0.00014,2.98717]
[1780538007110,81.63,62276.26,389.2,-0.89525,0.00014,2.98717]
[1780538007191,81.64,62289.47,389.2,-0.89344,0.00014,3.0251]
[1780538007660,81.64,62281.05,389.2,-0.89457,0.00014,3.00142]
[1780538008667,81.65,62265.76,389.2,-0.89662,0.00013,2.95825]
[1780538009674,81.65,62268.32,389.2,-0.89627,0.00013,2.96573]
[1780538010443,81.65,62268.32,389.2,-0.89627,0.00013,2.96573]
[1780538011109,81.65,62269.28,389.2,-0.89644,0.00013,2.9581]
[1780538011690,81.66,62265.18,389.2,-0.89698,0.00013,2.94673]
[1780538012708,81.66,62267.67,389.2,-0.89664,0.00013,2.95402]
[1780538013707,81.67,62261.32,389.2,-0.89747,0.00013,2.93633]
[1780538014995,81.67,62253.15,389.2,-0.89854,0.00013,2.91359]
[1780538015721,81.67,62253.85,389.2,-0.89844,0.00013,2.91569]
[1780538016735,81.67,62253.85,389.2,-0.89844,0.00013,2.91569]
[1780538016907,81.67,62253.85,389.2,-0.89844,0.00013,2.91569]
[1780538016973,81.68,62245.42,389.2,-0.89955,0.00013,2.89214]
[1780538017471,81.68,62245.42,389.2,-0.89955,0.00013,2.89214]
[1780538017777,81.68,62245.42,389.2,-0.89955,0.00013,2.89214]
[1780538018209,81.73,62247.41,389.2,-0.89913,0.00013,2.90104]
[1780538018742,81.74,62253.42,389.2,-0.89832,0.00013,2.91823]
[1780538019748,81.74,62250.75,389.2,-0.89866,0.00013,2.91102]
[1780538020756,81.78,62247.13,389.2,-0.89903,0.00013,2.90301]
[1780538021763,81.83,62247.88,389.2,-0.89879,0.00013,2.90823]
[1780538022771,81.88,62240.93,389.2,-0.89956,0.00013,2.8918]
[1780538023777,81.92,62243.4,389.2,-0.89912,0.00013,2.90108]
[1780538025245,81.98,62243.08,389.2,-0.89901,0.00013,2.90329]
[1780538025796,81.98,62247.06,389.2,-0.89849,0.00013,2.91443]
[1780538026802,81.99,62237.84,389.2,-0.89967,0.00013,2.88924]
[1780538027811,82.04,62238.66,389.2,-0.89941,0.00013,2.89478]
[1780538029121,82.1,62234.32,389.2,-0.89983,0.00013,2.88582]
[1780538029823,82.15,62229.38,389.2,-0.90031,0.00013,2.87533]
[1780538030830,82.21,62230.78,389.2,-0.89997,0.00013,2.88263]
[1780538031837,82.27,62224.55,389.2,-0.90062,0.00013,2.86859]
[1780538033171,82.32,62229.13,389.2,-0.89986,0.00013,2.88476]
[1780538034144,82.38,62244.75,389.2,-0.89767,0.00013,2.93149]
[1780538034861,82.38,62244.44,389.2,-0.8977,0.00013,2.93087]
[1780538035867,82.39,62249.81,389.2,-0.89697,0.00013,2.94615]
[1780538037441,82.39,62257.26,389.2,-0.89597,0.00013,2.96726]
[1780538038216,82.4,62256.05,389.2,-0.89612,0.00013,2.96407]
[1780538039314,82.4,62252.19,389.2,-0.89663,0.00013,2.95344]
[1780538039923,82.4,62260.44,389.2,-0.89552,0.00013,2.97673]
[1780538040696,82.4,62260.44,389.2,-0.89552,0.00013,2.97673]
[1780538041450,82.4,62260.44,389.2,-0.89552,0.00013,2.97673]
[1780538041280,82.4,62271.34,389.2,-0.89405,0.00014,3.0076]
[1780538042464,82.41,62275.36,389.2,-0.89349,0.00014,3.01917]
[1780538042633,82.41,62275.36,389.2,-0.89349,0.00014,3.01917]
[1780538042687,82.41,62275.36,389.2,-0.89349,0.00014,3.01917]
[1780538043030,82.41,62292.79,389.2,-0.8911,0.00014,3.06876]
[1780538044113,82.41,62290.01,389.2,-0.89148,0.00014,3.06086]
[1780538045399,82.44,62314.23,389.2,-0.88804,0.00014,3.13144]
[1780538045902,82.44,62314.23,389.2,-0.88804,0.00014,3.13144]
[1780538045984,82.44,62314.23,389.2,-0.88804,0.00014,3.13144]
[1780538046046,82.46,62320.68,389.2,-0.88707,0.00014,3.15113]
[1780538047067,82.46,62319.61,389.2,-0.88721,0.00014,3.14816]
[1780538048076,82.46,62280.86,389.2,-0.89259,0.00014,3.03795]
[1780538049081,82.47,62287.74,389.2,-0.89163,0.00014,3.05769]
[1780538050185,82.47,62276.48,389.2,-0.89316,0.00014,3.02605]
[1780538051097,82.48,62271.65,389.2,-0.8938,0.00014,3.01258]
[1780538052019,82.48,62271.65,389.2,-0.8938,0.00014,3.01258]
[1780538052104,82.48,62279.25,389.2,-0.89276,0.00014,3.03434]
[1780538052991,82.48,62279.25,389.2,-0.89276,0.00014,3.03434]
[1780538053112,82.49,62303.16,389.2,-0.88945,0.00014,3.10246]
[1780538053587,82.49,62303.16,389.2,-0.88945,0.00014,3.10246]
[1780538054512,82.49,62305.93,389.2,-0.88906,0.00014,3.11052]
[1780538055126,82.49,62290.83,389.2,-0.89114,0.00014,3.06771]
[1780538056133,82.49,62282.31,389.2,-0.89231,0.00014,3.04368]
[1780538057140,82.49,62284.82,389.2,-0.89196,0.00014,3.05092]
[1780538057880,82.49,62284.82,389.2,-0.89196,0.00014,3.05092]
[1780538058308,82.49,62284.82,389.2,-0.89196,0.00014,3.05092]
[1780538058475,82.49,62284.82,389.2,-0.89196,0.00014,3.05092]
[1780538058413,82.5,62285.16,389.2,-0.8919,0.00014,3.05201]
[1780538058679,82.5,62285.16,389.2,-0.8919,0.00014,3.05201]
[1780538058722,82.5,62285.16,389.2,-0.8919,0.00014,3.05201]
[1780538059154,82.5,62281.22,389.2,-0.89244,0.00014,3.04098]
[1780538060161,82.5,62279.06,389.2,-0.89272,0.00014,3.03501]
[1780538062175,82.51,62277.5,389.2,-0.89292,0.00014,3.0309]
[1780538063184,82.51,62280.75,389.2,-0.89247,0.00014,3.04035]
[1780538063771,82.51,62280.75,389.2,-0.89247,0.00014,3.04035]
[1780538064190,82.51,62282.64,389.2,-0.8922,0.00014,3.04583]
[1780538064606,82.51,62282.64,389.2,-0.8922,0.00014,3.04583]
[1780538065197,82.52,62284.77,389.2,-0.8919,0.00014,3.05199]
[1780538065601,82.52,62284.77,389.2,-0.8919,0.00014,3.05199]
[1780538066204,82.52,62281.72,389.2,-0.89232,0.00014,3.04348]
[1780538066800,82.52,62281.72,389.2,-0.89232,0.00014,3.04348]
[1780538067115,82.52,62281.72,389.2,-0.89232,0.00014,3.04348]
[1780538067211,82.52,62285.14,389.2,-0.89184,0.00014,3.05329]
[1780538068218,82.52,62283.12,389.2,-0.89211,0.00014,3.04769]
[1780538069226,82.52,62276.56,389.2,-0.893,0.00014,3.02926]
[1780538070233,82.53,62278.66,389.2,-0.89271,0.00014,3.03535]
[1780538072012,82.53,62277.82,389.2,-0.89313,0.00014,3.02247]
[1780538072233,82.53,62277.82,389.2,-0.89313,0.00014,3.02247]
[1780538072552,82.53,62270.7,389.2,-0.89409,0.00014,3.00253]
[1780538073254,82.54,62261.9,389.2,-0.89527,0.00013,2.97797]
[1780538074263,82.54,62253.44,389.2,-0.8964,0.00013,2.95426]
[1780538074880,82.54,62253.44,389.2,-0.8964,0.00013,2.95426]
[1780538075271,82.54,62241.2,389.2,-0.898,0.00013,2.92044]
[1780538076137,82.54,62241.2,389.2,-0.898,0.00013,2.92044]
[1780538076279,82.55,62234.3,389.2,-0.89889,0.00013,2.90144]
[1780538077285,82.55,62241.61,389.2,-0.89792,0.00013,2.92201]
[1780538078292,82.55,62237.38,389.2,-0.89847,0.00013,2.91041]
[1780538079299,82.56,62230.49,389.2,-0.89936,0.00013,2.89147]
[1780538080306,82.56,62234.11,389.2,-0.89888,0.00013,2.90176]
[1780538081313,82.56,62234.84,389.2,-0.89877,0.00013,2.904]
[1780538082320,82.57,62232.42,389.2,-0.89908,0.00013,2.89749]
[1780538083174,82.57,62232.42,389.2,-0.89908,0.00013,2.89749]
[1780538083365,82.57,62228.93,389.2,-0.89952,0.00013,2.88804]
[1780538083608,82.57,62228.93,389.2,-0.89952,0.00013,2.88804]
[1780538084019,82.57,62228.93,389.2,-0.89952,0.00013,2.88804]
[1780538084350,82.57,62221.72,389.2,-0.90045,0.00013,2.86819]
[1780538085509,82.6,62214.67,389.2,-0.90129,0.00013,2.85017]
[1780538085756,82.6,62214.67,389.2,-0.90129,0.00013,2.85017]
[1780538085813,82.6,62214.67,389.2,-0.90129,0.00013,2.85017]
[1780538086008,82.6,62214.67,389.2,-0.90129,0.00013,2.85017]
[1780538086162,82.6,62214.67,389.2,-0.90129,0.00013,2.85017]
[1780538086421,82.6,62214.67,389.2,-0.90129,0.00013,2.85017]
[1780538086439,82.63,62212.34,389.2,-0.9015,0.00013,2.84547]
[1780538087235,82.63,62212.34,389.2,-0.9015,0.00013,2.84547]
[1780538087364,82.68,62224.64,389.2,-0.89978,0.00013,2.8824]
[1780538088345,82.68,62224.64,389.2,-0.89978,0.00013,2.8824]
[1780538088479,82.68,62224.64,389.2,-0.89978,0.00013,2.8824]
[1780538088520,82.68,62244.5,389.2,-0.89717,0.00013,2.93782]
[1780538089067,82.68,62244.5,389.2,-0.89717,0.00013,2.93782]
[1780538089249,82.68,62244.5,389.2,-0.89717,0.00013,2.93782]
[1780538089379,82.69,62253.24,389.2,-0.896,0.00013,2.9624]
[1780538090385,82.69,62253.35,389.2,-0.89598,0.00013,2.96283]
[1780538091392,82.69,62249.46,389.2,-0.89649,0.00013,2.95208]
[1780538091870,82.69,62249.46,389.2,-0.89649,0.00013,2.95208]
[1780538092399,82.69,62246.11,389.2,-0.89693,0.00013,2.94287]
[1780538092880,82.69,62246.11,389.2,-0.89693,0.00013,2.94287]
[1780538093287,82.69,62246.11,389.2,-0.89693,0.00013,2.94287]
[1780538093406,82.72,62241.67,389.2,-0.89744,0.00013,2.93201]
[1780538094376,82.72,62241.67,389.2,-0.89744,0.00013,2.93201]
[1780538094428,82.72,62240.9,389.2,-0.89754,0.00013,2.93003]
[1780538095423,82.72,62238.8,389.2,-0.8978,0.00013,2.92436]
[1780538096139,82.72,62238.8,389.2,-0.8978,0.00013,2.92436]
[1780538096443,82.73,62225.99,389.2,-0.89947,0.00013,2.88898]
[1780538097255,82.73,62225.99,389.2,-0.89947,0.00013,2.88898]
[1780538097351,82.73,62225.99,389.2,-0.89947,0.00013,2.88898]
[1780538097490,82.73,62213.17,389.2,-0.90111,0.00013,2.8538]
[1780538098456,82.78,62173.71,389.2,-0.90595,0.00012,2.74874]
[1780538099463,82.84,62203.51,389.2,-0.90205,0.00013,2.83351]
[1780538100286,82.84,62203.51,389.2,-0.90205,0.00013,2.83351]
[1780538100478,82.89,62203.37,389.2,-0.90192,0.00013,2.83619]
[1780538101573,82.94,62195.88,389.2,-0.90273,0.00013,2.81869]
[1780538102255,82.94,62195.88,389.2,-0.90273,0.00013,2.81869]
[1780538102497,83.0,62185.01,389.2,-0.90395,0.00013,2.79229]
[1780538102813,83.0,62185.01,389.2,-0.90395,0.00013,2.79229]
[1780538103504,83.06,62179.3,389.2,-0.9045,0.00012,2.78022]
[1780538104519,83.12,62177.46,389.2,-0.90457,0.00012,2.77868]
[1780538105002,83.12,62177.46,389.2,-0.90457,0.00012,2.77868]
[1780538105195,83.12,62177.46,389.2,-0.90457,0.00012,2.77868]
[1780538105531,83.18,62179.77,389.2,-0.90412,0.00012,2.7884]
[1780538106059,83.18,62179.77,389.2,-0.90412,0.00012,2.7884]
[1780538106550,83.18,62179.77,389.2,-0.90412,0.00012,2.7884]
[1780538106541,83.24,62176.08,389.2,-0.90442,0.00012,2.78184]
[1780538107588,83.24,62176.08,389.2,-0.90442,0.00012,2.78184]
[1780538107610,83.3,62188.18,389.2,-0.90274,0.00013,2.81816]
[1780538108363,83.3,62188.18,389.2,-0.90274,0.00013,2.81816]
[1780538108557,83.35,62198.27,389.2,-0.90132,0.00013,2.84883]
[1780538109326,83.35,62198.27,389.2,-0.90132,0.00013,2.84883]
[1780538109565,83.36,62207.26,389.2,-0.90015,0.00013,2.87372]
[1780538109635,83.36,62207.26,389.2,-0.90015,0.00013,2.87372]
[1780538110324,83.36,62207.26,389.2,-0.90015,0.00013,2.87372]
[1780538110581,83.36,62217.72,389.2,-0.89879,0.00013,2.90281]
[1780538110685,83.36,62217.72,389.2,-0.89879,0.00013,2.90281]
[1780538110891,83.36,62217.72,389.2,-0.89879,0.00013,2.90281]
[1780538111551,83.36,62217.72,389.2,-0.89879,0.00013,2.90281]
[1780538111584,83.37,62219.29,389.2,-0.89857,0.00013,2.90744]
[1780538111943,83.37,62219.29,389.2,-0.89857,0.00013,2.90744]
[1780538112063,83.37,62219.29,389.2,-0.89857,0.00013,2.90744]
[1780538112590,83.37,62211.13,389.2,-0.89961,0.00013,2.88529]
[1780538113211,83.37,62211.13,389.2,-0.89961,0.00013,2.88529]
[1780538113601,83.38,62200.57,389.2,-0.90095,0.00013,2.85666]
[1780538113773,83.38,62200.57,389.2,-0.90095,0.00013,2.85666]
[1780538114497,83.38,62200.57,389.2,-0.90095,0.00013,2.85666]
[1780538114609,83.38,62191.71,389.2,-0.90206,0.00013,2.8327]
[1780538115618,83.39,62191.62,389.2,-0.90206,0.00013,2.83273]
[1780538116620,83.39,62191.62,389.2,-0.90206,0.00013,2.83273]
[1780538116624,83.39,62184.06,389.2,-0.903,0.00013,2.8125]
[1780538117557,83.44,62184.06,389.2,-0.90286,0.00013,2.81542]
[1780538117812,83.44,62184.06,389.2,-0.90286,0.00013,2.81542]
[1780538118107,83.44,62184.06,389.2,-0.90286,0.00013,2.81542]
[1780538118556,83.5,62180.69,389.2,-0.90314,0.00013,2.80926]
[1780538119633,83.5,62180.69,389.2,-0.90314,0.00013,2.80926]
[1780538118773,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120091,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120151,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120282,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120394,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120608,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120814,83.5,62178.05,389.2,-0.90347,0.00013,2.8021]
[1780538120485,83.55,62161.09,389.2,-0.90543,0.00012,2.75946]
[1780538121027,83.55,62161.09,389.2,-0.90543,0.00012,2.75946]
[1780538122199,83.55,62161.09,389.2,-0.90543,0.00012,2.75946]
[1780538121147,83.55,62154.87,389.2,-0.90619,0.00012,2.74274]
[1780538122565,83.55,62152.6,389.2,-0.90647,0.00012,2.73665]
[1780538123207,83.55,62152.6,389.2,-0.90647,0.00012,2.73665]
[1780538123539,83.61,62147.12,389.2,-0.90698,0.00012,2.72537]
[1780538124015,83.61,62147.12,389.2,-0.90698,0.00012,2.72537]
[1780538124205,83.61,62152.64,389.2,-0.90631,0.00012,2.74016]
[1780538125262,83.61,62151.92,389.2,-0.90639,0.00012,2.73823]
[1780538126278,83.62,62151.07,389.2,-0.90647,0.00012,2.73654]
[1780538127164,83.62,62150.33,389.2,-0.90656,0.00012,2.73455]
[1780538129283,83.71,62150.39,389.2,-0.90632,0.00012,2.7397]
[1780538129347,83.75,62152.32,389.2,-0.90597,0.00012,2.74732]
[1780538130428,83.79,62146.93,389.2,-0.90652,0.00012,2.73521]
[1780538131018,83.79,62146.93,389.2,-0.90652,0.00012,2.73521]
[1780538131092,83.79,62146.93,389.2,-0.90652,0.00012,2.73521]
[1780538131527,83.79,62146.93,389.2,-0.90652,0.00012,2.73521]
[1780538131559,83.79,62146.93,389.2,-0.90652,0.00012,2.73521]
[1780538131628,83.83,62136.21,389.2,-0.90801,0.00012,2.69874]
[1780538131762,83.86,62131.86,389.2,-0.90845,0.00012,2.68914]
[1780538132860,83.86,62131.86,389.2,-0.90845,0.00012,2.68914]
[1780538132933,83.86,62131.86,389.2,-0.90845,0.00012,2.68914]
[1780538133260,83.86,62131.86,389.2,-0.90845,0.00012,2.68914]
[1780538133285,83.88,62128.71,389.2,-0.90879,0.00012,2.68147]
[1780538133775,83.89,62135.61,389.2,-0.90793,0.00012,2.70058]
[1780538135361,83.92,62127.08,389.2,-0.90886,0.00012,2.67993]
[1780538135990,83.92,62127.08,389.2,-0.90886,0.00012,2.67993]
[1780538136585,83.92,62127.08,389.2,-0.90886,0.00012,2.67993]
[1780538136637,83.94,62121.75,389.2,-0.90945,0.00012,2.6669]
[1780538137335,83.94,62121.75,389.2,-0.90945,0.00012,2.6669]
[1780538137402,83.99,62130.99,389.2,-0.90823,0.00012,2.69381]
[1780538138154,84.02,62124.18,389.2,-0.90895,0.00012,2.67782]
[1780538138811,84.06,62117.63,389.2,-0.90963,0.00012,2.66279]
[1780538140066,84.08,62115.22,389.2,-0.90985,0.00012,2.65771]
[1780538141555,84.13,62112.33,389.2,-0.91008,0.00012,2.65265]
[1780538142665,84.13,62112.33,389.2,-0.91008,0.00012,2.65265]
[1780538142964,84.15,62112.7,389.2,-0.90997,0.00012,2.65501]
[1780538143170,84.15,62112.7,389.2,-0.90997,0.00012,2.65501]
[1780538143183,84.17,62118.03,389.2,-0.90928,0.00012,2.6704]
[1780538144077,84.17,62118.03,389.2,-0.90928,0.00012,2.6704]
[1780538144532,84.19,62138.94,389.2,-0.90672,0.00012,2.72688]
[1780538144890,84.19,62138.94,389.2,-0.90672,0.00012,2.72688]
[1780538145366,84.19,62138.94,389.2,-0.90672,0.00012,2.72688]
[1780538145423,84.2,62137.08,389.2,-0.90694,0.00012,2.72208]
[1780538145860,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538146779,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538146960,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538147058,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538147124,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538147495,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538147717,84.22,62127.45,389.2,-0.90803,0.00012,2.69808]
[1780538147595,84.26,62126.54,389.2,-0.90805,0.00012,2.69756]
[1780538148024,84.26,62126.54,389.2,-0.90805,0.00012,2.69756]
[1780538148072,84.26,62126.54,389.2,-0.90805,0.00012,2.69756]
[1780538148535,84.26,62126.54,389.2,-0.90805,0.00012,2.69756]
[1780538148562,84.29,62111.24,389.2,-0.90978,0.00012,2.65909]
[1780538149051,84.29,62111.24,389.2,-0.90978,0.00012,2.65909]
[1780538149332,84.29,62165.33,389.2,-0.90322,0.00012,2.80313]
[1780538149891,84.29,62161.17,389.2,-0.90373,0.00012,2.79199]
[1780538151582,84.29,62161.17,389.2,-0.90373,0.00012,2.79199]
[1780538151663,84.29,62158.87,389.2,-0.90401,0.00012,2.78587]
[1780538151905,84.29,62146.73,389.2,-0.9055,0.00012,2.75346]
[1780538152912,84.31,62141.46,389.2,-0.9061,0.00012,2.74047]
[1780538153919,84.31,62144.91,389.2,-0.90567,0.00012,2.74971]
[1780538155679,84.31,62144.91,389.2,-0.90567,0.00012,2.74971]
[1780538155692,84.31,62151.63,389.2,-0.90486,0.00012,2.76753]
[1780538155932,84.31,62149.91,389.2,-0.90507,0.00012,2.76293]
[1780538156940,84.31,62151.58,389.2,-0.90486,0.00012,2.76737]
[1780538157947,84.31,62152.46,389.2,-0.90476,0.00012,2.76969]
[1780538158954,84.31,62151.99,389.2,-0.90482,0.00012,2.76839]
[1780538159961,84.31,62149.13,389.2,-0.90517,0.00012,2.76072]
[1780538161748,84.31,62145.9,389.2,-0.90556,0.00012,2.75208]
[1780538161987,84.31,62139.1,389.2,-0.90639,0.00012,2.73408]
[1780538163245,84.33,62123.2,389.2,-0.90824,0.00012,2.6933]
[1780538164000,84.33,62121.8,389.2,-0.90841,0.00012,2.68961]
[1780538165023,84.34,62126.6,389.2,-0.90781,0.00012,2.70269]
[1780538166580,84.35,62135.56,389.2,-0.90673,0.00012,2.72662]
[1780538167579,84.37,62129.63,389.2,-0.90737,0.00012,2.71237]
[1780538168044,84.4,62121.18,389.2,-0.90831,0.00012,2.69171]
[1780538169051,84.4,62126.23,389.2,-0.90769,0.00012,2.70525]
[1780538170337,84.41,62144.98,389.2,-0.90542,0.00012,2.75521]
[1780538171067,84.41,62145.63,389.2,-0.90533,0.00012,2.75705]
[1780538172740,84.43,62140.59,389.2,-0.90589,0.00012,2.74495]
[1780538173597,84.43,62140.59,389.2,-0.90589,0.00012,2.74495]
[1780538173603,84.43,62141.12,389.2,-0.90582,0.00012,2.74636]
[1780538174088,84.43,62137.37,389.2,-0.90627,0.00012,2.73651]
[1780538175142,84.46,62140.93,389.2,-0.90578,0.00012,2.74729]
[1780538176142,84.46,62130.57,389.2,-0.90703,0.00012,2.71991]
[1780538177149,84.49,62123.73,389.2,-0.90778,0.00012,2.70338]
[1780538178158,84.52,62120.94,389.2,-0.90803,0.00012,2.69781]
[1780538179164,84.55,62119.77,389.2,-0.90808,0.00012,2.6966]
[1780538180171,84.56,62117.83,389.2,-0.90828,0.00012,2.69217]
[1780538181178,84.58,62116.56,389.2,-0.9084,0.00012,2.68957]
[1780538182641,84.59,62117.81,389.2,-0.90821,0.00012,2.69364]
[1780538183192,84.6,62118.91,389.2,-0.90805,0.00012,2.69725]
[1780538184606,84.61,62117.38,389.2,-0.9082,0.00012,2.69388]
[1780538185694,84.63,62116.39,389.2,-0.90829,0.00012,2.69199]
[1780538186214,84.64,62118.7,389.2,-0.90798,0.00012,2.6988]
[1780538187222,84.65,62121.12,389.2,-0.90766,0.00012,2.70581]
[1780538189236,84.66,62120.3,389.2,-0.90773,0.00012,2.70422]
[1780538190243,84.66,62121.19,389.2,-0.90762,0.00012,2.70662]
[1780538191250,84.66,62124.12,389.2,-0.90757,0.00012,2.70403]
[1780538192710,84.66,62130.09,389.2,-0.90686,0.00012,2.71983]
[1780538193267,84.66,62137.4,389.2,-0.90597,0.00012,2.73922]
[1780538194272,84.66,62140.41,389.2,-0.9056,0.00012,2.74721]
[1780538195505,84.66,62140.41,389.2,-0.9056,0.00012,2.74721]
[1780538195587,84.66,62140.41,389.2,-0.9056,0.00012,2.74721]
[1780538195732,84.66,62140.41,389.2,-0.9056,0.00012,2.74721]
[1780538195682,84.66,62151.04,389.2,-0.9043,0.00012,2.77549]
[1780538196214,84.66,62151.04,389.2,-0.9043,0.00012,2.77549]
[1780538196287,84.66,62165.11,389.2,-0.90256,0.00012,2.81319]
[1780538197215,84.66,62165.11,389.2,-0.90256,0.00012,2.81319]
[1780538197294,84.66,62171.96,389.2,-0.9017,0.00013,2.8316]
[1780538198570,84.66,62171.96,389.2,-0.9017,0.00013,2.8316]
[1780538198657,84.66,62125.23,389.2,-0.90744,0.00012,2.70709]
[1780538198793,84.66,62125.23,389.2,-0.90744,0.00012,2.70709]
[1780538199312,84.67,62174.64,389.2,-0.90136,0.00013,2.83896]
[1780538200319,84.67,62178.81,389.2,-0.90083,0.00013,2.8503]
[1780538201326,84.67,62172.33,389.2,-0.90164,0.00013,2.83295]
[1780538202333,84.67,62170.05,389.2,-0.90193,0.00013,2.82667]
[1780538203340,84.67,62172.55,389.2,-0.90162,0.00013,2.83338]
[1780538204122,84.67,62172.55,389.2,-0.90162,0.00013,2.83338]
[1780538204347,84.67,62171.95,389.2,-0.9017,0.00013,2.83176]
[1780538205749,84.67,62171.95,389.2,-0.9017,0.00013,2.83176]
[1780538205355,84.67,62164.26,389.2,-0.90266,0.00012,2.8111]
[1780538206473,84.67,62164.26,389.2,-0.90266,0.00012,2.8111]
[1780538206760,84.67,62164.26,389.2,-0.90266,0.00012,2.8111]
[1780538206514,84.67,62165.51,389.2,-0.9025,0.00012,2.81446]
[1780538206823,84.67,62165.51,389.2,-0.9025,0.00012,2.81446]
[1780538207480,84.67,62165.51,389.2,-0.9025,0.00012,2.81446]
[1780538207574,84.67,62170.25,389.2,-0.90191,0.00013,2.8272]
[1780538207842,84.67,62170.25,389.2,-0.90191,0.00013,2.8272]
[1780538208379,84.67,62180.59,389.2,-0.90061,0.00013,2.85504]
[1780538208899,84.67,62180.59,389.2,-0.90061,0.00013,2.85504]
[1780538209395,84.67,62185.47,389.2,-0.89999,0.00013,2.86817]
[1780538210754,84.67,62185.47,389.2,-0.89999,0.00013,2.86817]
[1780538210392,84.66,62188.14,389.2,-0.89966,0.00013,2.87532]
[1780538212407,84.66,62189.15,389.2,-0.89954,0.00013,2.87791]
[1780538213414,84.66,62190.76,389.2,-0.89934,0.00013,2.88219]
[1780538214421,84.66,62187.97,389.2,-0.8997,0.00013,2.87455]
[1780538215428,84.66,62182.26,389.2,-0.90042,0.00013,2.85905]
[1780538216287,84.66,62182.26,389.2,-0.90042,0.00013,2.85905]
[1780538216436,84.66,62171.33,389.2,-0.9018,0.00013,2.82955]
[1780538217652,84.66,62166.4,389.2,-0.90242,0.00012,2.8163]
[1780538218194,84.66,62166.4,389.2,-0.90242,0.00012,2.8163]
[1780538218449,84.66,62163.25,389.2,-0.90281,0.00012,2.80787]
[1780538219404,84.66,62163.25,389.2,-0.90281,0.00012,2.80787]
[1780538219480,84.66,62163.25,389.2,-0.90281,0.00012,2.80787]
[1780538219548,84.66,62151.83,389.2,-0.90422,0.00012,2.77736]
[1780538220497,84.66,62151.83,389.2,-0.90422,0.00012,2.77736]
[1780538220551,84.66,62132.2,389.2,-0.90661,0.00012,2.72526]
[1780538221476,84.66,62139.13,389.2,-0.90576,0.00012,2.74378]
[1780538222825,84.66,62139.13,389.2,-0.90576,0.00012,2.74378]
[1780538222489,84.66,62160.13,389.2,-0.90319,0.00012,2.79972]
[1780538223437,84.66,62160.13,389.2,-0.90319,0.00012,2.79972]
[1780538223494,84.66,62172.7,389.2,-0.90162,0.00013,2.83348]
[1780538224509,84.66,62182.72,389.2,-0.90036,0.00013,2.86047]
[1780538225150,84.66,62182.72,389.2,-0.90036,0.00013,2.86047]
[1780538225739,84.66,62198.58,389.2,-0.89834,0.00013,2.90337]
[1780538225878,84.66,62198.58,389.2,-0.89834,0.00013,2.90337]
[1780538226522,84.66,62217.74,389.2,-0.89586,0.00013,2.95547]
[1780538226878,84.66,62217.74,389.2,-0.89586,0.00013,2.95547]
[1780538227068,84.66,62217.74,389.2,-0.89586,0.00013,2.95547]
[1780538227646,84.66,62217.74,389.2,-0.89586,0.00013,2.95547]
[1780538227704,84.65,62221.7,389.2,-0.89537,0.00013,2.96578]
[1780538228535,84.65,62217.27,389.2,-0.89595,0.00013,2.95357]
[1780538229260,84.65,62217.27,389.2,-0.89595,0.00013,2.95357]
[1780538229808,84.65,62217.27,389.2,-0.89595,0.00013,2.95357]
[1780538229866,84.63,62215.27,389.2,-0.89626,0.00013,2.9472]
[1780538230192,84.63,62215.27,389.2,-0.89626,0.00013,2.9472]
[1780538230555,84.63,62231.73,389.2,-0.8941,0.00013,2.9923]
[1780538231165,84.63,62231.73,389.2,-0.8941,0.00013,2.9923]
[1780538231569,84.63,62235.65,389.2,-0.89357,0.00013,3.00315]
[1780538232526,84.63,62235.65,389.2,-0.89357,0.00013,3.00315]
[1780538232610,84.63,62235.65,389.2,-0.89357,0.00013,3.00315]
[1780538232825,84.63,62235.65,389.2,-0.89357,0.00013,3.00315]
[1780538232867,84.61,62221.75,389.2,-0.89547,0.00013,2.96362]
[1780538233801,84.61,62207.02,389.2,-0.89739,0.00013,2.92338]
[1780538234499,84.61,62207.02,389.2,-0.89739,0.00013,2.92338]
[1780538234583,84.59,62208.11,389.2,-0.89729,0.00013,2.92553]
[1780538235590,84.59,62203.98,389.2,-0.89783,0.00013,2.91425]
[1780538236613,84.59,62205.66,389.2,-0.89761,0.00013,2.9188]
[1780538237632,84.59,62207.64,389.2,-0.89735,0.00013,2.92418]
[1780538238629,84.59,62229.39,389.2,-0.89451,0.00013,2.98366]
[1780538239175,84.59,62229.39,389.2,-0.89451,0.00013,2.98366]
[1780538239636,84.59,62246.38,389.2,-0.89226,0.00013,3.03044]
[1780538240643,84.59,62247.57,389.2,-0.8921,0.00013,3.03364]
[1780538241664,84.59,62245.1,389.2,-0.89244,0.00013,3.02666]
[1780538242267,84.59,62245.1,389.2,-0.89244,0.00013,3.02666]
[1780538242828,84.58,62249.74,389.2,-0.89183,0.00013,3.03917]
[1780538243673,84.58,62256.19,389.2,-0.89097,0.00014,3.05701]
[1780538243996,84.58,62256.19,389.2,-0.89097,0.00014,3.05701]
[1780538244730,84.58,62256.19,389.2,-0.89097,0.00014,3.05701]
[1780538244739,84.58,62267.23,389.2,-0.88947,0.00014,3.08759]
[1780538245687,84.57,62285.57,389.2,-0.88699,0.00014,3.1379]
[1780538246907,84.56,62290.12,389.2,-0.88637,0.00014,3.1505]
[1780538247285,84.56,62290.12,389.2,-0.88637,0.00014,3.1505]
[1780538247707,84.56,62290.86,389.2,-0.88627,0.00014,3.15238]
[1780538248340,84.56,62290.86,389.2,-0.88627,0.00014,3.15238]
[1780538248749,84.56,62290.86,389.2,-0.88627,0.00014,3.15238]
[1780538248852,84.56,62282.75,389.2,-0.8874,0.00014,3.1296]
[1780538249153,84.56,62282.75,389.2,-0.8874,0.00014,3.1296]
[1780538249733,84.56,62264.33,389.2,-0.88993,0.00014,3.07819]
[1780538249997,84.56,62264.33,389.2,-0.88993,0.00014,3.07819]
[1780538250535,84.56,62264.33,389.2,-0.88993,0.00014,3.07819]
[1780538250794,84.56,62264.33,389.2,-0.88993,0.00014,3.07819]
[1780538250896,84.56,62263.5,389.2,-0.89005,0.00014,3.0758]
[1780538251832,84.56,62263.5,389.2,-0.89005,0.00014,3.0758]
[1780538251920,84.56,62265.09,389.2,-0.89016,0.00014,3.06948]
[1780538252763,84.56,62243.88,389.2,-0.89301,0.00013,3.0108]
[1780538253773,84.56,62243.88,389.2,-0.89301,0.00013,3.0108]
[1780538253871,84.55,62236.83,389.2,-0.89396,0.00013,2.99115]
[1780538254778,84.55,62232.37,389.2,-0.89455,0.00013,2.97889]
[1780538255515,84.55,62232.37,389.2,-0.89455,0.00013,2.97889]
[1780538255786,84.55,62227.99,389.2,-0.89514,0.00013,2.96677]
[1780538256736,84.55,62227.99,389.2,-0.89514,0.00013,2.96677]
[1780538256793,84.54,62219.72,389.2,-0.89624,0.00013,2.9437]
[1780538257800,84.54,62213.47,389.2,-0.89705,0.00013,2.92663]
[1780538258807,84.54,62200.69,389.2,-0.89871,0.00013,2.89166]
[1780538259814,84.54,62191.6,389.2,-0.89988,0.00013,2.86687]
[1780538260580,84.54,62191.6,389.2,-0.89988,0.00013,2.86687]
[1780538260878,84.54,62191.6,389.2,-0.89988,0.00013,2.86687]
[1780538260910,84.54,62191.6,389.2,-0.89988,0.00013,2.86687]
[1780538260896,84.53,62182.2,389.2,-0.90108,0.00013,2.84131]
[1780538261418,84.53,62182.2,389.2,-0.90108,0.00013,2.84131]
[1780538261466,84.53,62182.2,389.2,-0.90108,0.00013,2.84131]
[1780538261829,84.53,62171.23,389.2,-0.90246,0.00012,2.81175]
[1780538262835,84.53,62168.14,389.2,-0.90284,0.00012,2.80348]
[1780538263756,84.53,62168.14,389.2,-0.90284,0.00012,2.80348]
[1780538263842,84.52,62168.55,389.2,-0.90283,0.00012,2.80373]
[1780538264849,84.5,62169.94,389.2,-0.9027,0.00012,2.80661]
[1780538266863,84.47,62170.7,389.2,-0.90269,0.00012,2.80691]
[1780538267870,84.47,62169.6,389.2,-0.90283,0.00012,2.80387]
[1780538268877,84.47,62166.98,389.2,-0.90316,0.00012,2.79675]
[1780538269884,84.47,62165.31,389.2,-0.90337,0.00012,2.7922]
[1780538270891,84.46,62161.73,389.2,-0.90384,0.00012,2.78194]
[1780538271898,84.46,62159.25,389.2,-0.90415,0.00012,2.77525]
[1780538272905,84.46,62167.6,389.2,-0.90312,0.00012,2.79758]
[1780538273912,84.45,62173.34,389.2,-0.90241,0.00013,2.81292]
[1780538274339,84.45,62173.34,389.2,-0.90241,0.00013,2.81292]
[1780538274919,84.45,62178.18,389.2,-0.90181,0.00013,2.82585]
[1780538275926,84.45,62181.52,389.2,-0.90139,0.00013,2.83486]
[1780538276255,84.45,62181.52,389.2,-0.90139,0.00013,2.83486]
[1780538276918,84.45,62181.52,389.2,-0.90139,0.00013,2.83486]
[1780538276935,84.45,62188.6,389.2,-0.90049,0.00013,2.85398]
[1780538277941,84.45,62200.27,389.2,-0.899,0.00013,2.88558]
[1780538278959,84.45,62207.7,389.2,-0.89805,0.00013,2.90571]
[1780538279965,84.45,62216.06,389.2,-0.89697,0.00013,2.92841]
[1780538281130,84.45,62216.91,389.2,-0.89687,0.00013,2.93059]
[1780538281987,84.44,62224.38,389.2,-0.8959,0.00013,2.95089]
[1780538283081,84.44,62229.92,389.2,-0.89517,0.00013,2.96608]
[1780538284699,84.44,62231.06,389.2,-0.89504,0.00013,2.96884]
[1780538285674,84.44,62231.06,389.2,-0.89504,0.00013,2.96884]
[1780538285779,84.44,62231.06,389.2,-0.89504,0.00013,2.96884]
[1780538285882,84.44,62231.06,389.2,-0.89504,0.00013,2.96884]
[1780538285904,84.43,62228.22,389.2,-0.89543,0.00013,2.96084]
[1780538286556,84.43,62228.22,389.2,-0.89543,0.00013,2.96084]
[1780538286593,84.4,62210.51,389.2,-0.89783,0.00013,2.91051]
[1780538287044,84.4,62213.81,389.2,-0.8974,0.00013,2.9194]
[1780538288063,84.4,62223.69,389.2,-0.89612,0.00013,2.9463]
[1780538289147,84.4,62223.69,389.2,-0.89612,0.00013,2.9463]
[1780538289201,84.4,62223.69,389.2,-0.89612,0.00013,2.9463]
[1780538289447,84.4,62223.69,389.2,-0.89612,0.00013,2.9463]
[1780538289480,84.37,62216.11,389.2,-0.89719,0.00013,2.92389]
[1780538290066,84.36,62217.87,389.2,-0.89697,0.00013,2.92856]
[1780538292080,84.36,62208.27,389.2,-0.89823,0.00013,2.90207]
[1780538293225,84.36,62210.96,389.2,-0.89789,0.00013,2.9093]
[1780538294562,84.35,62212.34,389.2,-0.89771,0.00013,2.91295]
[1780538295101,84.35,62207.22,389.2,-0.89838,0.00013,2.89887]
[1780538296138,84.35,62207.22,389.2,-0.89838,0.00013,2.89887]
[1780538296239,84.35,62197.69,389.2,-0.89961,0.00013,2.87284]
[1780538297115,84.35,62190.55,389.2,-0.90053,0.00013,2.8533]
[1780538298078,84.35,62190.55,389.2,-0.90053,0.00013,2.8533]
[1780538298239,84.35,62190.55,389.2,-0.90053,0.00013,2.8533]
[1780538298756,84.35,62190.55,389.2,-0.90053,0.00013,2.8533]
[1780538298770,84.32,62126.65,389.2,-0.90848,0.00012,2.68089]
[1780538299744,84.32,62126.65,389.2,-0.90848,0.00012,2.68089]
[1780538299774,84.32,62162.99,389.2,-0.90405,0.00012,2.77765]
[1780538300481,84.32,62162.99,389.2,-0.90405,0.00012,2.77765]
[1780538300652,84.32,62162.99,389.2,-0.90405,0.00012,2.77765]
[1780538300679,84.32,62163.52,389.2,-0.90399,0.00012,2.77903]
[1780538301144,84.32,62165.96,389.2,-0.90368,0.00012,2.78552]
[1780538302930,84.32,62171.1,389.2,-0.90305,0.00012,2.7992]
[1780538303158,84.32,62171.77,389.2,-0.90297,0.00012,2.801]
[1780538304996,84.3,62170.94,389.2,-0.90311,0.00012,2.79794]
[1780538305533,84.3,62170.94,389.2,-0.90311,0.00012,2.79794]
[1780538305555,84.3,62175.45,389.2,-0.90255,0.00013,2.81008]
[1780538306182,84.3,62186.29,389.2,-0.90119,0.00013,2.83924]
[1780538307189,84.3,62184.07,389.2,-0.90147,0.00013,2.83323]
[1780538308201,84.3,62180.09,389.2,-0.90198,0.00013,2.82236]
[1780538309201,84.3,62180.09,389.2,-0.90198,0.00013,2.82236]
[1780538309648,84.3,62180.09,389.2,-0.90198,0.00013,2.82236]
[1780538309718,84.3,62173.53,389.2,-0.9028,0.00012,2.80458]
[1780538310420,84.3,62173.53,389.2,-0.9028,0.00012,2.80458]
[1780538310509,84.3,62162.34,389.2,-0.9042,0.00012,2.77445]
[1780538311963,84.3,62162.34,389.2,-0.9042,0.00012,2.77445]
[1780538311978,84.3,62166.18,389.2,-0.90404,0.00012,2.77422]
[1780538312229,84.3,62164.99,389.2,-0.90419,0.00012,2.77099]
[1780538313236,84.3,62161.81,389.2,-0.90458,0.00012,2.76244]
[1780538314078,84.3,62161.81,389.2,-0.90458,0.00012,2.76244]
[1780538314243,84.3,62162.68,389.2,-0.90447,0.00012,2.76477]
[1780538315218,84.3,62162.68,389.2,-0.90447,0.00012,2.76477]
[1780538315250,84.3,62162.04,389.2,-0.90455,0.00012,2.76304]
[1780538316257,84.29,62163.29,389.2,-0.9044,0.00012,2.76633]
[1780538317079,84.29,62163.29,389.2,-0.9044,0.00012,2.76633]
[1780538317394,84.29,62163.29,389.2,-0.9044,0.00012,2.76633]
[1780538317450,84.29,62165.06,389.2,-0.90418,0.00012,2.77105]
[1780538318271,84.29,62164.03,389.2,-0.90431,0.00012,2.76825]
[1780538319075,84.29,62164.03,389.2,-0.90431,0.00012,2.76825]
[1780538319278,84.29,62168.7,389.2,-0.90373,0.00012,2.78074]
[1780538320285,84.29,62173.02,389.2,-0.9032,0.00012,2.7923]
[1780538321292,84.28,62172.57,389.2,-0.90329,0.00012,2.79044]
[1780538322299,84.28,62170.39,389.2,-0.90356,0.00012,2.78452]
[1780538323320,84.28,62170.39,389.2,-0.90356,0.00012,2.78452]
[1780538323414,84.28,62165.84,389.2,-0.90413,0.00012,2.77226]
[1780538324313,84.28,62155.4,389.2,-0.90542,0.00012,2.7443]
[1780538325236,84.28,62155.4,389.2,-0.90542,0.00012,2.7443]
[1780538325320,84.28,62153.23,389.2,-0.90568,0.00012,2.73852]
[1780538326327,84.28,62158.04,389.2,-0.90509,0.00012,2.75137]
[1780538327339,84.28,62147.4,389.2,-0.90639,0.00012,2.723]
[1780538328782,84.28,62147.4,389.2,-0.90639,0.00012,2.723]
[1780538328919,84.28,62130.81,389.2,-0.9084,0.00012,2.67891]
[1780538329183,84.28,62130.81,389.2,-0.9084,0.00012,2.67891]
[1780538329614,84.28,62123.71,389.2,-0.90925,0.00012,2.66014]
[1780538330358,84.27,62121.23,389.2,-0.90955,0.00012,2.65359]
[1780538331181,84.27,62121.23,389.2,-0.90955,0.00012,2.65359]
[1780538331366,84.27,62124.36,389.2,-0.90918,0.00012,2.66182]
[1780538333580,84.27,62112.57,389.2,-0.91058,0.00012,2.6308]
[1780538334574,84.27,62112.57,389.2,-0.91058,0.00012,2.6308]
[1780538334782,84.27,62112.57,389.2,-0.91058,0.00012,2.6308]
[1780538335050,84.27,62112.57,389.2,-0.91058,0.00012,2.6308]
[1780538334956,84.27,62093.5,389.2,-0.9128,0.00012,2.58107]
[1780538335273,84.27,62093.5,389.2,-0.9128,0.00012,2.58107]
[1780538335417,84.28,62082.69,389.2,-0.91404,0.00011,2.55316]
[1780538336938,84.28,62082.69,389.2,-0.91404,0.00011,2.55316]
[1780538336968,84.28,62083.72,389.2,-0.91391,0.00011,2.55622]
[1780538338443,84.29,62085.9,389.2,-0.91365,0.00011,2.56199]
[1780538339226,84.29,62085.9,389.2,-0.91365,0.00011,2.56199]
[1780538339446,84.29,62085.21,389.2,-0.91372,0.00011,2.56033]
[1780538340727,84.29,62085.21,389.2,-0.91372,0.00011,2.56033]
[1780538340748,84.29,62090.08,389.2,-0.91316,0.00012,2.57308]
[1780538341473,84.29,62108.13,389.2,-0.91105,0.00012,2.62034]
[1780538342956,84.29,62108.13,389.2,-0.91105,0.00012,2.62034]
[1780538343054,84.3,62131.2,389.2,-0.9083,0.00012,2.68117]
[1780538343715,84.3,62131.2,389.2,-0.9083,0.00012,2.68117]
[1780538344317,84.3,62131.2,389.2,-0.9083,0.00012,2.68117]
[1780538343808,84.3,62151.73,389.2,-0.90581,0.00012,2.73574]
[1780538344770,84.3,62151.73,389.2,-0.90581,0.00012,2.73574]
[1780538345021,84.3,62151.73,389.2,-0.90581,0.00012,2.73574]
[1780538345067,84.3,62180.1,389.2,-0.90229,0.00013,2.81191]
[1780538345162,84.3,62180.1,389.2,-0.90229,0.00013,2.81191]
[1780538345251,84.3,62180.1,389.2,-0.90229,0.00013,2.81191]
[1780538345257,84.3,62180.1,389.2,-0.90229,0.00013,2.81191]
[1780538345355,84.3,62180.1,389.2,-0.90229,0.00013,2.81191]
[1780538345894,84.3,62180.1,389.2,-0.90229,0.00013,2.81191]
[1780538345949,84.3,62193.68,389.2,-0.90056,0.00013,2.84875]
[1780538346219,84.3,62193.68,389.2,-0.90056,0.00013,2.84875]
[1780538346732,84.3,62193.68,389.2,-0.90056,0.00013,2.84875]
[1780538346837,84.3,62193.68,389.2,-0.90056,0.00013,2.84875]
[1780538346849,84.31,62216.61,389.2,-0.89761,0.00013,2.91125]
[1780538347525,84.31,62217.38,389.2,-0.8975,0.00013,2.91348]
[1780538348380,84.31,62217.38,389.2,-0.8975,0.00013,2.91348]
[1780538348751,84.31,62217.38,389.2,-0.8975,0.00013,2.91348]
[1780538348787,84.33,62158.38,389.2,-0.90491,0.00012,2.75525]
[1780538349205,84.33,62158.38,389.2,-0.90491,0.00012,2.75525]
[1780538349936,84.33,62158.38,389.2,-0.90491,0.00012,2.75525]
[1780538349976,84.34,62147.25,389.2,-0.90624,0.00012,2.72627]
[1780538350548,84.34,62137.74,389.2,-0.9074,0.00012,2.70103]
[1780538351554,84.35,62130.24,389.2,-0.90828,0.00012,2.68149]
[1780538352561,84.35,62134.27,389.2,-0.90779,0.00012,2.69235]
[1780538353335,84.35,62134.27,389.2,-0.90779,0.00012,2.69235]
[1780538354071,84.35,62134.27,389.2,-0.90779,0.00012,2.69235]
[1780538353570,84.35,62139.13,389.2,-0.90719,0.00012,2.70541]
[1780538354752,84.35,62139.13,389.2,-0.90719,0.00012,2.70541]
[1780538354754,84.36,62142.87,389.2,-0.90673,0.00012,2.71551]
[1780538355582,84.36,62147.45,389.2,-0.90616,0.00012,2.72797]
[1780538357097,84.36,62147.45,389.2,-0.90616,0.00012,2.72797]
[1780538356589,84.37,62150.38,389.2,-0.90579,0.00012,2.73604]
[1780538357497,84.37,62150.38,389.2,-0.90579,0.00012,2.73604]
[1780538357596,84.37,62145.82,389.2,-0.90634,0.00012,2.72404]
[1780538358603,84.37,62139.59,389.2,-0.90709,0.00012,2.70764]
[1780538359236,84.37,62139.59,389.2,-0.90709,0.00012,2.70764]
[1780538359287,84.37,62139.59,389.2,-0.90709,0.00012,2.70764]
[1780538359612,84.38,62143.43,389.2,-0.90662,0.00012,2.718]
[1780538360618,84.38,62147.06,389.2,-0.90616,0.00012,2.72793]
[1780538361760,84.38,62147.06,389.2,-0.90616,0.00012,2.72793]
[1780538361791,84.43,62146.27,389.2,-0.90613,0.00012,2.72862]
[1780538363102,84.45,62137.65,389.2,-0.90711,0.00012,2.70719]
[1780538363355,84.45,62137.65,389.2,-0.90711,0.00012,2.70719]
[1780538364032,84.45,62137.65,389.2,-0.90711,0.00012,2.70719]
[1780538364088,84.45,62137.65,389.2,-0.90711,0.00012,2.70719]
[1780538364112,84.46,62120.66,389.2,-0.90914,0.00012,2.66259]
[1780538364457,84.46,62120.66,389.2,-0.90914,0.00012,2.66259]
[1780538364647,84.46,62114.61,389.2,-0.90985,0.00012,2.64671]
[1780538365236,84.46,62114.61,389.2,-0.90985,0.00012,2.64671]
[1780538365660,84.46,62110.14,389.2,-0.91037,0.00012,2.63525]
[1780538366241,84.46,62110.14,389.2,-0.91037,0.00012,2.63525]
[1780538366661,84.47,62110.56,389.2,-0.91031,0.00012,2.63661]
[1780538367132,84.47,62110.56,389.2,-0.91031,0.00012,2.63661]
[1780538367668,84.47,62105.42,389.2,-0.9109,0.00012,2.62344]
[1780538368734,84.47,62105.42,389.2,-0.9109,0.00012,2.62344]
[1780538369009,84.47,62105.42,389.2,-0.9109,0.00012,2.62344]
[1780538369111,84.48,62095.55,389.2,-0.91202,0.00012,2.59832]
[1780538369272,84.48,62095.55,389.2,-0.91202,0.00012,2.59832]
[1780538370007,84.49,62092.63,389.2,-0.91235,0.00012,2.59106]
[1780538370292,84.49,62092.63,389.2,-0.91235,0.00012,2.59106]
[1780538371003,84.49,62089.39,389.2,-0.91301,0.00012,2.57272]
[1780538371696,84.49,62090.01,389.2,-0.91294,0.00012,2.57432]
[1780538372703,84.5,62092.2,389.2,-0.91267,0.00012,2.58033]
[1780538374718,84.51,62096.63,389.2,-0.91213,0.00012,2.59251]
[1780538375291,84.51,62096.63,389.2,-0.91213,0.00012,2.59251]
[1780538375467,84.51,62096.63,389.2,-0.91213,0.00012,2.59251]
[1780538375729,84.52,62080.63,389.2,-0.91396,0.00011,2.55142]
[1780538377064,84.53,62073.74,389.2,-0.91471,0.00011,2.53437]
[1780538377740,84.53,62072.42,389.2,-0.91486,0.00011,2.53098]
[1780538378765,84.54,62073.43,389.2,-0.91473,0.00011,2.53392]
[1780538379275,84.54,62073.43,389.2,-0.91473,0.00011,2.53392]
[1780538380077,84.54,62073.43,389.2,-0.91473,0.00011,2.53392]
[1780538380137,84.54,62077.83,389.2,-0.91422,0.00011,2.54552]
[1780538380416,84.54,62077.83,389.2,-0.91422,0.00011,2.54552]
[1780538380783,84.55,62085.88,389.2,-0.91328,0.00011,2.56655]
[1780538381197,84.55,62085.88,389.2,-0.91328,0.00011,2.56655]
[1780538381790,84.55,62090.07,389.2,-0.91278,0.00012,2.57773]
[1780538382798,84.56,62091.23,389.2,-0.91264,0.00012,2.58108]
[1780538383805,84.56,62090.32,389.2,-0.91273,0.00012,2.57894]
[1780538384812,84.56,62093.98,389.2,-0.9123,0.00012,2.58864]
[1780538385820,84.57,62095.54,389.2,-0.9121,0.00012,2.59302]
[1780538388841,84.58,62088.42,389.2,-0.91289,0.00012,2.57539]
[1780538389848,84.59,62086.65,389.2,-0.91308,0.00012,2.571]
[1780538390854,84.59,62083.46,389.2,-0.91344,0.00011,2.56297]
[1780538391862,84.6,62084.91,389.2,-0.91326,0.00011,2.56694]
[1780538392869,84.6,62086.67,389.2,-0.91305,0.00012,2.57172]
[1780538393726,84.6,62086.67,389.2,-0.91305,0.00012,2.57172]
[1780538393879,84.6,62084.87,389.2,-0.91325,0.00011,2.5673]
[1780538394883,84.61,62080.56,389.2,-0.91373,0.00011,2.5564]
[1780538395320,84.61,62080.56,389.2,-0.91373,0.00011,2.5564]
[1780538395890,84.61,62083.6,389.2,-0.91337,0.00011,2.56446]
[1780538397904,84.62,62093.72,389.2,-0.91218,0.00012,2.59112]
[1780538398911,84.62,62099.15,389.2,-0.91154,0.00012,2.60545]
[1780538399919,84.63,62102.03,389.2,-0.9112,0.00012,2.61313]
[1780538401079,84.68,62113.74,389.2,-0.90968,0.00012,2.64673]
[1780538401546,84.68,62113.74,389.2,-0.90968,0.00012,2.64673]
[1780538401700,84.68,62113.74,389.2,-0.90968,0.00012,2.64673]
[1780538402796,84.68,62113.74,389.2,-0.90968,0.00012,2.64673]
[1780538402976,84.68,62113.74,389.2,-0.90968,0.00012,2.64673]
[1780538402117,84.68,62124.59,389.2,-0.90839,0.00012,2.67519]
[1780538403102,84.68,62136.0,389.2,-0.90702,0.00012,2.70526]
[1780538403517,84.68,62136.0,389.2,-0.90702,0.00012,2.70526]
[1780538403775,84.68,62136.0,389.2,-0.90702,0.00012,2.70526]
[1780538403792,84.68,62136.0,389.2,-0.90702,0.00012,2.70526]
[1780538404037,84.68,62136.0,389.2,-0.90702,0.00012,2.70526]
[1780538404129,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538404490,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538404611,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538404748,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538404851,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538404857,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538405025,84.73,62142.74,389.2,-0.90607,0.00012,2.72593]
[1780538405130,84.78,62139.25,389.2,-0.90637,0.00012,2.71934]
[1780538406133,84.78,62123.1,389.2,-0.90832,0.00012,2.67677]
[1780538407146,84.78,62123.1,389.2,-0.90832,0.00012,2.67677]
[1780538407140,84.78,62102.42,389.2,-0.91075,0.00012,2.62303]
[1780538407403,84.78,62102.42,389.2,-0.91075,0.00012,2.62303]
[1780538407418,84.78,62102.42,389.2,-0.91075,0.00012,2.62303]
[1780538408153,84.85,62090.23,389.2,-0.912,0.00012,2.59511]
[1780538408302,84.85,62090.23,389.2,-0.912,0.00012,2.59511]
[1780538409159,84.85,62082.04,389.2,-0.91293,0.00011,2.57424]
[1780538409939,84.85,62082.04,389.2,-0.91293,0.00011,2.57424]
[1780538410166,84.86,62078.41,389.2,-0.91333,0.00011,2.56523]
[1780538411173,84.87,62077.01,389.2,-0.91347,0.00011,2.56197]
[1780538412183,84.87,62082.65,389.2,-0.91281,0.00012,2.57684]
[1780538413190,84.88,62088.74,389.2,-0.91209,0.00012,2.59289]
[1780538414195,84.88,62088.74,389.2,-0.91209,0.00012,2.59289]
[1780538414197,84.88,62103.66,389.2,-0.91034,0.00012,2.63191]
[1780538414414,84.88,62103.66,389.2,-0.91034,0.00012,2.63191]
[1780538414690,84.88,62103.66,389.2,-0.91034,0.00012,2.63191]
[1780538415204,84.88,62118.67,389.2,-0.90857,0.00012,2.67113]
[1780538415479,84.88,62118.67,389.2,-0.90857,0.00012,2.67113]
[1780538416211,84.89,62117.58,389.2,-0.90869,0.00012,2.66851]
[1780538416535,84.89,62117.58,389.2,-0.90869,0.00012,2.66851]
[1780538416659,84.89,62117.58,389.2,-0.90869,0.00012,2.66851]
[1780538416725,84.89,62117.58,389.2,-0.90869,0.00012,2.66851]
[1780538417218,84.89,62109.93,389.2,-0.90958,0.00012,2.64885]
[1780538418005,84.89,62109.93,389.2,-0.90958,0.00012,2.64885]
[1780538418226,84.9,62110.01,389.2,-0.90956,0.00012,2.64927]
[1780538419234,84.9,62115.96,389.2,-0.90884,0.00012,2.66504]
[1780538420244,84.9,62122.13,389.2,-0.9081,0.00012,2.6814]
[1780538421078,84.9,62122.13,389.2,-0.9081,0.00012,2.6814]
[1780538421287,84.9,62122.13,389.2,-0.9081,0.00012,2.6814]
[1780538421390,84.9,62122.13,389.2,-0.9081,0.00012,2.6814]
[1780538421658,84.9,62122.13,389.2,-0.9081,0.00012,2.6814]
[1780538421804,84.9,62122.13,389.2,-0.9081,0.00012,2.6814]
[1780538421829,84.91,62142.55,389.2,-0.90562,0.00012,2.73551]
[1780538422391,84.91,62142.55,389.2,-0.90562,0.00012,2.73551]
[1780538422934,84.91,62146.91,389.2,-0.90508,0.00012,2.74726]
[1780538423878,84.91,62146.91,389.2,-0.90508,0.00012,2.74726]
[1780538424001,84.91,62146.91,389.2,-0.90508,0.00012,2.74726]
[1780538424049,84.91,62146.91,389.2,-0.90508,0.00012,2.74726]
[1780538424080,84.92,62138.76,389.2,-0.90605,0.00012,2.7262]
[1780538424343,84.92,62138.76,389.2,-0.90605,0.00012,2.7262]
[1780538424421,84.92,62127.64,389.2,-0.90739,0.00012,2.69687]
[1780538426103,84.92,62127.64,389.2,-0.90739,0.00012,2.69687]
[1780538426205,84.93,62119.85,389.2,-0.90831,0.00012,2.67666]
[1780538426468,84.93,62119.85,389.2,-0.90831,0.00012,2.67666]
[1780538426521,84.93,62118.99,389.2,-0.9084,0.00012,2.67475]
[1780538427694,84.93,62118.99,389.2,-0.9084,0.00012,2.67475]
[1780538427719,84.94,62121.99,389.2,-0.90803,0.00012,2.68294]
[1780538428313,84.94,62119.68,389.2,-0.90829,0.00012,2.67718]
[1780538431076,84.95,62119.75,389.2,-0.90827,0.00012,2.67767]
[1780538431183,84.96,62116.32,389.2,-0.90896,0.00012,2.6589]
[1780538431396,84.96,62102.32,389.2,-0.91061,0.00012,2.6224]
[1780538432646,84.96,62102.32,389.2,-0.91061,0.00012,2.6224]
[1780538432734,84.96,62098.71,389.2,-0.91102,0.00012,2.61327]
[1780538433348,84.97,62111.55,389.2,-0.9095,0.00012,2.64694]
[1780538434355,84.97,62116.25,389.2,-0.90893,0.00012,2.65943]
[1780538435362,84.98,62118.72,389.2,-0.90862,0.00012,2.66622]
[1780538436770,84.98,62118.72,389.2,-0.90862,0.00012,2.66622]
[1780538437178,84.98,62118.72,389.2,-0.90862,0.00012,2.66622]
[1780538437239,84.98,62117.53,389.2,-0.90875,0.00012,2.66346]
[1780538437376,84.98,62106.96,389.2,-0.91,0.00012,2.63587]
[1780538438482,84.98,62106.96,389.2,-0.91,0.00012,2.63587]
[1780538438491,84.99,62090.5,389.2,-0.91191,0.00012,2.59338]
[1780538439393,84.99,62080.02,389.2,-0.91311,0.00011,2.56664]
[1780538440400,85.0,62079.64,389.2,-0.91314,0.00011,2.56599]
[1780538441805,85.0,62079.64,389.2,-0.91314,0.00011,2.56599]
[1780538441869,85.0,62079.64,389.2,-0.91314,0.00011,2.56599]
[1780538442082,85.0,62079.64,389.2,-0.91314,0.00011,2.56599]
[1780538442139,85.01,62087.92,389.2,-0.91215,0.00012,2.58795]
[1780538442648,85.01,62087.92,389.2,-0.91215,0.00012,2.58795]
[1780538442845,85.01,62087.92,389.2,-0.91215,0.00012,2.58795]
[1780538442894,85.01,62106.02,389.2,-0.91004,0.00012,2.63488]
[1780538443421,85.01,62105.76,389.2,-0.91006,0.00012,2.63443]
[1780538444541,85.02,62098.87,389.2,-0.91086,0.00012,2.61674]
[1780538445435,85.02,62096.0,389.2,-0.91118,0.00012,2.60955]
[1780538447184,85.03,62089.14,389.2,-0.91196,0.00012,2.59235]
[1780538447449,85.03,62089.84,389.2,-0.91187,0.00012,2.59416]
[1780538449057,85.03,62089.84,389.2,-0.91187,0.00012,2.59416]
[1780538449117,85.08,62094.71,389.2,-0.91118,0.00012,2.60966]
[1780538449463,85.08,62091.55,389.2,-0.91154,0.00012,2.60148]
[1780538450482,85.13,62086.05,389.2,-0.91206,0.00012,2.58997]
[1780538451485,85.13,62084.28,389.2,-0.91225,0.00012,2.58569]
[1780538452959,85.13,62084.28,389.2,-0.91225,0.00012,2.58569]
[1780538453039,85.14,62079.82,389.2,-0.91275,0.00011,2.5745]
[1780538453595,85.14,62079.82,389.2,-0.91275,0.00011,2.5745]
[1780538453963,85.15,62066.9,389.2,-0.91421,0.00011,2.54168]
[1780538454743,85.15,62066.9,389.2,-0.91421,0.00011,2.54168]
[1780538454750,85.19,62099.05,389.2,-0.9104,0.00012,2.62685]
[1780538455517,85.21,62100.3,389.2,-0.9102,0.00012,2.63119]
[1780538457070,85.22,62098.7,389.2,-0.91034,0.00012,2.62808]
[1780538457530,85.24,62090.01,389.2,-0.9113,0.00012,2.60667]
[1780538458538,85.25,62087.54,389.2,-0.91158,0.00012,2.60044]
[1780538460287,85.28,62091.65,389.2,-0.91103,0.00012,2.61282]
[1780538462144,85.28,62091.67,389.2,-0.91102,0.00012,2.61287]
[1780538462153,85.28,62087.36,389.2,-0.91151,0.00012,2.60199]
[1780538462566,85.33,62082.73,389.2,-0.91193,0.00012,2.59276]
[1780538463596,85.35,62060.29,389.2,-0.91443,0.00011,2.53664]
[1780538464664,85.36,62009.66,389.2,-0.92,0.00011,2.4094]
[1780538465358,85.36,62009.66,389.2,-0.92,0.00011,2.4094]
[1780538466187,85.36,62009.66,389.2,-0.92,0.00011,2.4094]
[1780538466194,85.43,61978.76,389.2,-0.9231,0.0001,2.33708]
[1780538466539,85.43,61978.76,389.2,-0.9231,0.0001,2.33708]
[1780538466632,85.43,61986.85,389.2,-0.92225,0.00011,2.35692]
[1780538468125,85.43,61986.85,389.2,-0.92225,0.00011,2.35692]
[1780538468132,85.43,61986.85,389.2,-0.92225,0.00011,2.35692]
[1780538468255,85.43,61986.85,389.2,-0.92225,0.00011,2.35692]
[1780538468230,85.44,61986.44,389.2,-0.92227,0.00011,2.35648]
[1780538468920,85.44,61986.44,389.2,-0.92227,0.00011,2.35648]
[1780538469044,85.44,61986.44,389.2,-0.92227,0.00011,2.35648]
[1780538469257,85.44,61986.44,389.2,-0.92227,0.00011,2.35648]
[1780538469122,85.44,61992.67,389.2,-0.92161,0.00011,2.37181]
[1780538469408,85.44,61992.67,389.2,-0.92161,0.00011,2.37181]
[1780538469947,85.44,61992.67,389.2,-0.92161,0.00011,2.37181]
[1780538470143,85.44,61979.68,389.2,-0.92296,0.0001,2.34024]
[1780538470808,85.44,61979.68,389.2,-0.92296,0.0001,2.34024]
[1780538470937,85.44,61979.68,389.2,-0.92296,0.0001,2.34024]
[1780538470972,85.45,61978.75,389.2,-0.92304,0.0001,2.33837]
[1780538471471,85.45,61978.75,389.2,-0.92304,0.0001,2.33837]
[1780538471664,85.54,61976.28,389.2,-0.92307,0.0001,2.33761]
[1780538473294,85.54,61976.28,389.2,-0.92307,0.0001,2.33761]
[1780538473268,85.64,61959.15,389.2,-0.92461,0.0001,2.30117]
[1780538473502,85.64,61959.15,389.2,-0.92461,0.0001,2.30117]
[1780538473747,85.64,61959.15,389.2,-0.92461,0.0001,2.30117]
[1780538474284,85.73,61931.5,389.2,-0.92719,0.0001,2.2399]
[1780538474514,85.73,61931.5,389.2,-0.92719,0.0001,2.2399]
[1780538475110,85.73,61931.5,389.2,-0.92719,0.0001,2.2399]
[1780538475150,85.81,61925.42,389.2,-0.9276,0.0001,2.22994]
[1780538475772,85.81,61925.42,389.2,-0.9276,0.0001,2.22994]
[1780538475828,85.82,61927.15,389.2,-0.92741,0.0001,2.23457]
[1780538476403,85.82,61927.15,389.2,-0.92741,0.0001,2.23457]
[1780538476898,85.82,61927.15,389.2,-0.92741,0.0001,2.23457]
[1780538476998,85.82,61927.15,389.2,-0.92741,0.0001,2.23457]
[1780538477483,85.82,61927.15,389.2,-0.92741,0.0001,2.23457]
[1780538477124,85.83,61914.65,389.2,-0.92862,0.0001,2.20544]
[1780538477705,85.83,61914.65,389.2,-0.92862,0.0001,2.20544]
[1780538478130,85.83,61953.28,389.2,-0.92475,0.0001,2.29772]
[1780538478452,85.83,61953.28,389.2,-0.92475,0.0001,2.29772]
[1780538479170,85.84,61962.94,389.2,-0.92374,0.0001,2.32162]
[1780538480178,85.84,61982.64,389.2,-0.92169,0.00011,2.36968]
[1780538481173,85.84,61982.64,389.2,-0.92169,0.00011,2.36968]
[1780538481184,85.85,61973.17,389.2,-0.92266,0.0001,2.34702]
[1780538482356,85.85,61990.35,389.2,-0.92084,0.00011,2.38949]
[1780538483202,85.86,61975.84,389.2,-0.92234,0.0001,2.35437]
[1780538483554,85.86,61975.84,389.2,-0.92234,0.0001,2.35437]
[1780538483735,85.86,61975.84,389.2,-0.92234,0.0001,2.35437]
[1780538483827,85.86,61975.84,389.2,-0.92234,0.0001,2.35437]
[1780538484216,85.95,61960.64,389.2,-0.9237,0.0001,2.32246]
[1780538484443,85.95,61960.64,389.2,-0.9237,0.0001,2.32246]
[1780538485177,85.95,61960.64,389.2,-0.9237,0.0001,2.32246]
[1780538485221,86.04,61973.91,389.2,-0.9221,0.0001,2.35979]
[1780538485809,86.04,61973.91,389.2,-0.9221,0.0001,2.35979]
[1780538485920,86.04,61973.91,389.2,-0.9221,0.0001,2.35979]
[1780538486228,86.13,61993.01,389.2,-0.91987,0.00011,2.41165]
[1780538487235,86.22,61975.12,389.2,-0.92154,0.0001,2.37271]
[1780538488033,86.22,61975.12,389.2,-0.92154,0.0001,2.37271]
[1780538488242,86.3,61970.06,389.2,-0.92187,0.0001,2.36502]
[1780538489251,86.39,61978.83,389.2,-0.92074,0.00011,2.39133]
[1780538490257,86.48,61981.3,389.2,-0.92026,0.00011,2.40224]
[1780538491264,86.56,61969.19,389.2,-0.92162,0.0001,2.36743]
[1780538492277,86.56,61969.19,389.2,-0.92162,0.0001,2.36743]
[1780538492340,86.65,61971.77,389.2,-0.92114,0.0001,2.37849]
[1780538493278,86.73,61981.2,389.2,-0.91994,0.00011,2.40626]
[1780538494279,86.73,61981.2,389.2,-0.91994,0.00011,2.40626]
[1780538494325,86.9,61994.73,389.2,-0.91808,0.00011,2.44889]
[1780538495292,86.9,61993.5,389.2,-0.91821,0.00011,2.44586]
[1780538496299,86.91,61987.59,389.2,-0.91882,0.00011,2.4318]
[1780538497306,86.92,61991.6,389.2,-0.91837,0.00011,2.44212]
[1780538498316,86.93,61929.64,389.2,-0.9248,0.0001,2.2925]
[1780538499324,87.01,61952.58,389.2,-0.92226,0.0001,2.35215]
[1780538500362,87.09,61968.42,389.2,-0.92041,0.00011,2.39513]
[1780538501369,87.09,61976.02,389.2,-0.9196,0.00011,2.41365]
[1780538501789,87.09,61976.02,389.2,-0.9196,0.00011,2.41365]
[1780538501876,87.09,61976.02,389.2,-0.9196,0.00011,2.41365]
[1780538502398,87.18,61972.93,389.2,-0.91973,0.00011,2.41069]
[1780538503404,87.18,61971.46,389.2,-0.91988,0.00011,2.40711]
[1780538504415,87.26,61949.63,389.2,-0.92197,0.0001,2.35876]
[1780538505120,87.26,61949.63,389.2,-0.92197,0.0001,2.35876]
[1780538505643,87.26,61949.63,389.2,-0.92197,0.0001,2.35876]
[1780538505430,87.26,61927.94,389.2,-0.92418,0.0001,2.30679]
[1780538506442,87.34,61917.19,389.2,-0.92507,0.0001,2.28577]
[1780538506909,87.34,61917.19,389.2,-0.92507,0.0001,2.28577]
[1780538507146,87.34,61917.19,389.2,-0.92507,0.0001,2.28577]
[1780538507444,87.42,61911.55,389.2,-0.92544,0.0001,2.27691]
[1780538508451,87.5,61903.16,389.2,-0.92609,0.0001,2.26158]
[1780538509194,87.5,61903.16,389.2,-0.92609,0.0001,2.26158]
[1780538509458,87.59,61905.04,389.2,-0.92569,0.0001,2.27087]
[1780538510689,87.59,61905.04,389.2,-0.92569,0.0001,2.27087]
[1780538511280,87.59,61905.04,389.2,-0.92569,0.0001,2.27087]
[1780538511382,87.68,61912.79,389.2,-0.92471,0.0001,2.294]
[1780538511498,87.68,61908.87,389.2,-0.9251,0.0001,2.28474]
[1780538512505,87.69,61903.45,389.2,-0.92563,0.0001,2.27237]
[1780538513512,87.7,61898.53,389.2,-0.92609,0.0001,2.26125]
[1780538514498,87.7,61898.53,389.2,-0.92609,0.0001,2.26125]
[1780538516199,87.71,61892.22,389.2,-0.92668,0.0001,2.24726]
[1780538518259,87.73,61889.43,389.2,-0.92692,0.0001,2.2416]
[1780538518585,87.73,61889.43,389.2,-0.92692,0.0001,2.2416]
[1780538519338,87.73,61889.43,389.2,-0.92692,0.0001,2.2416]
[1780538519381,87.73,61891.37,389.2,-0.92671,0.0001,2.24657]
[1780538520362,87.74,61885.99,389.2,-0.92722,0.0001,2.23444]
[1780538520568,87.74,61877.82,389.2,-0.92801,0.0001,2.21544]
[1780538521822,87.74,61877.82,389.2,-0.92801,0.0001,2.21544]
[1780538521880,87.74,61877.82,389.2,-0.92801,0.0001,2.21544]
[1780538521913,87.83,61878.32,389.2,-0.92776,0.0001,2.22137]
[1780538523231,87.83,61878.32,389.2,-0.92776,0.0001,2.22137]
[1780538523327,87.91,61866.38,389.2,-0.92873,0.0001,2.19805]
[1780538523599,87.91,61861.7,389.2,-0.92918,0.0001,2.18727]
[1780538524608,87.91,61861.7,389.2,-0.92918,0.0001,2.18727]
[1780538524647,87.99,61852.7,389.2,-0.92985,9e-05,2.1709]
[1780538525898,87.99,61852.7,389.2,-0.92985,9e-05,2.1709]
[1780538526036,87.99,61852.7,389.2,-0.92985,9e-05,2.1709]
[1780538526094,88.14,61856.7,389.2,-0.92912,0.0001,2.18855]
[1780538526621,88.22,61843.38,389.2,-0.9302,9e-05,2.1623]
[1780538528191,88.22,61843.38,389.2,-0.9302,9e-05,2.1623]
[1780538528542,88.22,61843.38,389.2,-0.9302,9e-05,2.1623]
[1780538528297,88.3,61850.86,389.2,-0.92932,9e-05,2.18356]
[1780538529327,88.3,61850.86,389.2,-0.92932,9e-05,2.18356]
[1780538529360,88.3,61868.39,389.2,-0.92762,0.0001,2.22429]
[1780538529643,88.31,61862.65,389.2,-0.92816,0.0001,2.21139]
[1780538530650,88.31,61855.12,389.2,-0.92888,0.0001,2.19408]
[1780538531659,88.37,61837.04,389.2,-0.93045,9e-05,2.15606]
[1780538532606,88.37,61837.04,389.2,-0.93045,9e-05,2.15606]
[1780538533466,88.37,61837.04,389.2,-0.93045,9e-05,2.15606]
[1780538533637,88.37,61837.04,389.2,-0.93045,9e-05,2.15606]
[1780538532666,88.38,61829.87,389.2,-0.93111,9e-05,2.14023]
[1780538533687,88.45,61817.29,389.2,-0.93211,9e-05,2.11562]
[1780538535399,88.51,61817.83,389.2,-0.93191,9e-05,2.12044]
[1780538535860,88.58,61810.65,389.2,-0.93242,9e-05,2.10808]
[1780538536932,88.58,61810.65,389.2,-0.93242,9e-05,2.10808]
[1780538537277,88.58,61810.65,389.2,-0.93242,9e-05,2.10808]
[1780538537360,88.66,61811.21,389.2,-0.9322,9e-05,2.11338]
[1780538537818,88.66,61811.21,389.2,-0.9322,9e-05,2.11338]
[1780538537921,88.73,61804.8,389.2,-0.93263,9e-05,2.10273]
[1780538538726,88.8,61808.97,389.2,-0.93209,9e-05,2.11595]
[1780538539724,88.87,61815.38,389.2,-0.93133,9e-05,2.13432]
[1780538541202,88.87,61815.38,389.2,-0.93133,9e-05,2.13432]
[1780538541223,88.93,61809.34,389.2,-0.93175,9e-05,2.12402]
[1780538542532,88.93,61809.34,389.2,-0.93175,9e-05,2.12402]
[1780538541742,89.0,61802.51,389.2,-0.93223,9e-05,2.11222]
[1780538542754,89.07,61788.04,389.2,-0.93339,9e-05,2.08379]
[1780538544434,89.07,61759.96,389.2,-0.93586,9e-05,2.02257]
[1780538544777,89.15,61761.8,389.2,-0.93554,9e-05,2.03048]
[1780538546464,89.15,61782.23,389.2,-0.93372,9e-05,2.07565]
[1780538546795,89.16,61794.69,389.2,-0.93258,9e-05,2.10362]
[1780538547802,89.23,61763.89,389.2,-0.93517,9e-05,2.03969]
[1780538548907,89.24,61767.84,389.2,-0.93481,9e-05,2.04871]
[1780538550357,89.24,61767.84,389.2,-0.93481,9e-05,2.04871]
[1780538550410,89.31,61756.39,389.2,-0.93565,9e-05,2.02761]
[1780538551361,89.31,61756.39,389.2,-0.93565,9e-05,2.02761]
[1780538551485,89.31,61756.39,389.2,-0.93565,9e-05,2.02761]
[1780538551493,89.39,61749.76,389.2,-0.93635,9e-05,2.00762]
[1780538551835,89.39,61786.06,389.2,-0.93312,9e-05,2.0873]
[1780538552842,89.47,61787.34,389.2,-0.93285,9e-05,2.09397]
[1780538554038,89.47,61787.34,389.2,-0.93285,9e-05,2.09397]
[1780538554482,89.54,61789.99,389.2,-0.93245,9e-05,2.10365]
[1780538554856,89.54,61777.85,389.2,-0.93354,9e-05,2.07686]
[1780538555868,89.6,61768.36,389.2,-0.93426,9e-05,2.05923]
[1780538556890,89.74,61758.0,389.2,-0.93487,9e-05,2.04407]
[1780538558147,89.81,61773.26,389.2,-0.93336,9e-05,2.08116]
[1780538559560,89.95,61766.86,389.2,-0.93362,9e-05,2.0746]
[1780538559901,89.95,61770.35,389.2,-0.93331,9e-05,2.08224]
[1780538560911,89.96,61781.79,389.2,-0.93227,9e-05,2.10777]
[1780538562381,89.96,61794.57,389.2,-0.93109,9e-05,2.13645]
[1780538562924,89.97,61777.62,389.2,-0.93261,9e-05,2.09928]
[1780538563881,89.97,61777.62,389.2,-0.93261,9e-05,2.09928]
[1780538563940,89.98,61766.65,389.2,-0.93358,9e-05,2.07554]
[1780538564947,89.98,61759.86,389.2,-0.93417,9e-05,2.06109]
[1780538565885,89.98,61759.86,389.2,-0.93417,9e-05,2.06109]
[1780538566444,89.98,61759.86,389.2,-0.93417,9e-05,2.06109]
[1780538566522,90.12,61762.33,389.2,-0.93364,9e-05,2.07386]
[1780538566966,90.12,61765.32,389.2,-0.93338,9e-05,2.08039]
[1780538567973,90.19,61747.89,389.2,-0.93477,9e-05,2.04614]
[1780538568980,90.26,61750.38,389.2,-0.9344,9e-05,2.05519]
[1780538569989,90.33,61757.12,389.2,-0.93365,9e-05,2.07348]
[1780538571001,90.34,61783.34,389.2,-0.93128,9e-05,2.13139]
[1780538572012,90.34,61778.31,389.2,-0.93173,9e-05,2.12055]
[1780538573015,90.35,61749.17,389.2,-0.93432,9e-05,2.05715]
[1780538574022,90.42,61753.72,389.2,-0.93376,9e-05,2.07066]
[1780538576039,90.49,61761.19,389.2,-0.93294,9e-05,2.09092]
[1780538577050,90.5,61771.12,389.2,-0.93203,9e-05,2.11302]
[1780538577741,90.5,61771.12,389.2,-0.93203,9e-05,2.11302]
[1780538577977,90.5,61771.12,389.2,-0.93203,9e-05,2.11302]
[1780538578053,90.51,61762.68,389.2,-0.93278,9e-05,2.09483]
[1780538579061,90.51,61764.45,389.2,-0.9326,9e-05,2.09905]
[1780538580068,90.58,61759.31,389.2,-0.93293,9e-05,2.09113]
[1780538580875,90.58,61759.31,389.2,-0.93293,9e-05,2.09113]
[1780538581467,90.63,61742.52,389.2,-0.93429,9e-05,2.05746]
[1780538583007,90.63,61742.52,389.2,-0.93429,9e-05,2.05746]
[1780538582143,90.7,61728.54,389.2,-0.93537,9e-05,2.03088]
[1780538583492,90.7,61728.54,389.2,-0.93537,9e-05,2.03088]
[1780538583527,90.7,61708.29,389.2,-0.9371,8e-05,1.98772]
[1780538584111,90.83,61711.41,389.2,-0.93655,9e-05,2.00126]
[1780538586128,90.96,61693.44,389.2,-0.93779,8e-05,1.97021]
[1780538587138,90.96,61693.44,389.2,-0.93779,8e-05,1.97021]
[1780538587193,91.02,61668.94,389.2,-0.93969,8e-05,1.92237]
[1780538588392,91.02,61668.94,389.2,-0.93969,8e-05,1.92237]
[1780538588442,91.08,61648.59,389.2,-0.94122,8e-05,1.88331]
[1780538589593,91.08,61648.59,389.2,-0.94122,8e-05,1.88331]
[1780538589169,91.14,61630.84,389.2,-0.94251,8e-05,1.85027]
[1780538590232,91.14,61608.89,389.2,-0.94422,8e-05,1.8062]
[1780538591240,91.26,61597.65,389.2,-0.94483,8e-05,1.79027]
[1780538591978,91.26,61597.65,389.2,-0.94483,8e-05,1.79027]
[1780538592392,91.33,61596.68,389.2,-0.94477,8e-05,1.79171]
[1780538593278,91.4,61599.08,389.2,-0.94446,8e-05,1.79982]
[1780538594549,91.4,61599.08,389.2,-0.94446,8e-05,1.79982]
[1780538594560,91.46,61601.27,389.2,-0.94416,8e-05,1.80736]
[1780538594748,91.46,61601.27,389.2,-0.94416,8e-05,1.80736]
[1780538594892,91.46,61601.27,389.2,-0.94416,8e-05,1.80736]
[1780538595283,91.52,61602.62,389.2,-0.94394,8e-05,1.81308]
[1780538596290,91.58,61612.51,389.2,-0.94306,8e-05,1.83584]
[1780538597297,91.64,61616.78,389.2,-0.94261,8e-05,1.84744]
[1780538597895,91.64,61616.78,389.2,-0.94261,8e-05,1.84744]
[1780538598402,91.64,61616.78,389.2,-0.94261,8e-05,1.84744]
[1780538598464,91.7,61577.43,389.2,-0.9455,8e-05,1.77236]
[1780538599311,91.76,61620.58,389.2,-0.94207,8e-05,1.8612]
[1780538600318,91.82,61606.26,389.2,-0.94306,8e-05,1.83547]
[1780538601325,91.88,61578.29,389.2,-0.94508,8e-05,1.78308]
[1780538601966,91.88,61578.29,389.2,-0.94508,8e-05,1.78308]
[1780538602389,91.88,61578.29,389.2,-0.94508,8e-05,1.78308]
[1780538602579,91.94,61563.13,389.2,-0.9461,7e-05,1.75646]
[1780538603339,92.0,61564.68,389.2,-0.94587,7e-05,1.76245]
[1780538604346,92.06,61553.6,389.2,-0.94658,7e-05,1.74394]
[1780538605578,92.11,61541.8,389.2,-0.94733,7e-05,1.72419]
[1780538605705,92.11,61541.8,389.2,-0.94733,7e-05,1.72419]
[1780538606122,92.11,61541.8,389.2,-0.94733,7e-05,1.72419]
[1780538606349,92.11,61541.8,389.2,-0.94733,7e-05,1.72419]
[1780538606385,92.17,61530.54,389.2,-0.94803,7e-05,1.70562]
[1780538607373,92.18,61519.98,389.2,-0.94877,7e-05,1.68589]
[1780538608074,92.18,61519.98,389.2,-0.94877,7e-05,1.68589]
[1780538608379,92.24,61517.16,389.2,-0.94886,7e-05,1.68359]
[1780538609388,92.3,61522.95,389.2,-0.94833,7e-05,1.69756]
[1780538610487,92.3,61522.95,389.2,-0.94833,7e-05,1.69756]
[1780538610563,92.3,61522.95,389.2,-0.94833,7e-05,1.69756]
[1780538610636,92.31,61530.25,389.2,-0.94779,7e-05,1.71174]
[1780538611358,92.31,61530.25,389.2,-0.94779,7e-05,1.71174]
[1780538611385,92.31,61530.25,389.2,-0.94779,7e-05,1.71174]
[1780538611560,92.31,61530.25,389.2,-0.94779,7e-05,1.71174]
[1780538611636,92.37,61574.45,389.2,-0.94466,8e-05,1.79128]
[1780538611940,92.37,61574.45,389.2,-0.94466,8e-05,1.79128]
[1780538612408,92.43,61606.83,389.2,-0.94206,8e-05,1.85841]
[1780538612906,92.43,61606.83,389.2,-0.94206,8e-05,1.85841]
[1780538613633,92.43,61606.83,389.2,-0.94206,8e-05,1.85841]
[1780538613415,92.43,61618.82,389.2,-0.94111,8e-05,1.8825]
[1780538614621,92.49,61630.27,389.2,-0.94008,8e-05,1.90869]
[1780538615431,92.54,61631.78,389.2,-0.93985,8e-05,1.9145]
[1780538616439,92.59,61653.52,389.2,-0.93797,8e-05,1.96167]
[1780538616885,92.59,61653.52,389.2,-0.93797,8e-05,1.96167]
[1780538617330,92.59,61653.52,389.2,-0.93797,8e-05,1.96167]
[1780538617455,92.65,61670.08,389.2,-0.93648,8e-05,1.99903]
[1780538618148,92.65,61670.08,389.2,-0.93648,8e-05,1.99903]
[1780538618500,92.65,61670.08,389.2,-0.93648,8e-05,1.99903]
[1780538618637,92.65,61668.59,389.2,-0.9366,8e-05,1.99592]
[1780538618757,92.65,61668.59,389.2,-0.9366,8e-05,1.99592]
[1780538619443,92.65,61668.59,389.2,-0.9366,8e-05,1.99592]
[1780538619456,92.65,61668.59,389.2,-0.9366,8e-05,1.99592]
[1780538619473,92.74,61640.38,389.2,-0.93875,8e-05,1.94199]
[1780538620238,92.74,61640.38,389.2,-0.93875,8e-05,1.94199]
[1780538620409,92.74,61640.38,389.2,-0.93875,8e-05,1.94199]
[1780538620493,92.74,61609.54,389.2,-0.94122,8e-05,1.87944]
[1780538620999,92.74,61609.54,389.2,-0.94122,8e-05,1.87944]
[1780538621278,92.74,61609.54,389.2,-0.94122,8e-05,1.87944]
[1780538621488,92.74,61609.54,389.2,-0.94122,8e-05,1.87944]
[1780538621542,92.74,61609.54,389.2,-0.94122,8e-05,1.87944]
[1780538621617,92.86,61581.86,389.2,-0.94314,8e-05,1.83028]
[1780538622674,92.86,61581.86,389.2,-0.94314,8e-05,1.83028]
[1780538622523,92.92,61565.94,389.2,-0.94423,8e-05,1.80196]
[1780538622781,92.92,61565.94,389.2,-0.94423,8e-05,1.80196]
[1780538623268,92.92,61565.94,389.2,-0.94423,8e-05,1.80196]
[1780538623554,92.92,61565.94,389.2,-0.94423,8e-05,1.80196]
[1780538623621,92.98,61541.71,389.2,-0.94593,7e-05,1.7579]
[1780538623782,92.98,61541.71,389.2,-0.94593,7e-05,1.7579]
[1780538624523,93.04,61559.18,389.2,-0.94451,8e-05,1.79468]
[1780538625029,93.04,61559.18,389.2,-0.94451,8e-05,1.79468]
[1780538625528,93.07,61570.36,389.2,-0.9436,8e-05,1.81834]
[1780538626487,93.07,61570.36,389.2,-0.9436,8e-05,1.81834]
[1780538626536,93.12,61577.14,389.2,-0.94298,8e-05,1.83428]
[1780538626742,93.12,61577.14,389.2,-0.94298,8e-05,1.83428]
[1780538627160,93.12,61577.14,389.2,-0.94298,8e-05,1.83428]
[1780538627543,93.17,61576.3,389.2,-0.94295,8e-05,1.83497]
[1780538628550,93.22,61585.66,389.2,-0.94213,8e-05,1.8558]
[1780538628974,93.22,61585.66,389.2,-0.94213,8e-05,1.8558]
[1780538629283,93.22,61585.66,389.2,-0.94213,8e-05,1.8558]
[1780538629357,93.22,61585.66,389.2,-0.94213,8e-05,1.8558]
[1780538629571,93.22,61585.66,389.2,-0.94213,8e-05,1.8558]
[1780538629609,93.28,61613.31,389.2,-0.93984,8e-05,1.91412]
[1780538629841,93.28,61613.31,389.2,-0.93984,8e-05,1.91412]
[1780538630583,93.32,61627.32,389.2,-0.93862,8e-05,1.94498]
[1780538631076,93.32,61627.32,389.2,-0.93862,8e-05,1.94498]
[1780538631193,93.32,61627.32,389.2,-0.93862,8e-05,1.94498]
[1780538631584,93.36,61610.82,389.2,-0.93986,8e-05,1.9135]
[1780538632048,93.36,61610.82,389.2,-0.93986,8e-05,1.9135]
[1780538632109,93.36,61610.82,389.2,-0.93986,8e-05,1.9135]
[1780538632591,93.38,61607.25,389.2,-0.9401,8e-05,1.90736]
[1780538632962,93.38,61607.25,389.2,-0.9401,8e-05,1.90736]
[1780538633597,93.41,61596.04,389.2,-0.94094,8e-05,1.88603]
[1780538634616,93.44,61597.7,389.2,-0.94075,8e-05,1.89082]
[1780538635778,93.47,61593.07,389.2,-0.94106,8e-05,1.88296]
[1780538636645,93.47,61593.07,389.2,-0.94106,8e-05,1.88296]
[1780538636624,93.47,61596.45,389.2,-0.9408,8e-05,1.88976]
[1780538637039,93.47,61596.45,389.2,-0.9408,8e-05,1.88976]
[1780538637650,93.47,61596.45,389.2,-0.9408,8e-05,1.88976]
[1780538637703,93.46,61588.87,389.2,-0.94139,8e-05,1.87457]
[1780538638644,93.48,61572.18,389.2,-0.94265,8e-05,1.84236]
[1780538639649,93.51,61592.18,389.2,-0.94104,8e-05,1.88352]
[1780538640678,93.51,61600.63,389.2,-0.94037,8e-05,1.90043]
[1780538641211,93.51,61600.63,389.2,-0.94037,8e-05,1.90043]
[1780538641685,93.53,61625.6,389.2,-0.93834,8e-05,1.95184]
[1780538642267,93.53,61625.6,389.2,-0.93834,8e-05,1.95184]
[1780538642554,93.53,61625.6,389.2,-0.93834,8e-05,1.95184]
[1780538642694,93.54,61638.14,389.2,-0.93728,8e-05,1.97817]
[1780538642835,93.54,61638.14,389.2,-0.93728,8e-05,1.97817]
[1780538643699,93.55,61635.3,389.2,-0.93751,8e-05,1.97263]
[1780538644706,93.55,61628.62,389.2,-0.93805,8e-05,1.95908]
[1780538645019,93.55,61628.62,389.2,-0.93805,8e-05,1.95908]
[1780538645713,93.56,61652.2,389.2,-0.9361,8e-05,2.00774]
[1780538645778,93.56,61652.2,389.2,-0.9361,8e-05,2.00774]
[1780538646241,93.56,61652.2,389.2,-0.9361,8e-05,2.00774]
[1780538646251,93.56,61652.2,389.2,-0.9361,8e-05,2.00774]
[1780538646720,93.56,61655.43,389.2,-0.93582,8e-05,2.01456]
[1780538648734,93.56,61603.81,389.2,-0.94002,8e-05,1.9094]
[1780538649394,93.56,61603.81,389.2,-0.94002,8e-05,1.9094]
[1780538649744,93.58,61621.16,389.2,-0.93859,8e-05,1.94531]
[1780538650410,93.58,61621.16,389.2,-0.93859,8e-05,1.94531]
[1780538651009,93.58,61621.16,389.2,-0.93859,8e-05,1.94531]
[1780538650768,93.58,61606.27,389.2,-0.93979,8e-05,1.91519]
[1780538651764,93.58,61592.78,389.2,-0.94086,8e-05,1.88815]
[1780538652770,93.62,61588.09,389.2,-0.94115,8e-05,1.88067]
[1780538653338,93.62,61588.09,389.2,-0.94115,8e-05,1.88067]
[1780538653523,93.62,61588.09,389.2,-0.94115,8e-05,1.88067]
[1780538653800,93.62,61588.09,389.2,-0.94115,8e-05,1.88067]
[1780538653842,93.65,61569.84,389.2,-0.9425,8e-05,1.84601]
[1780538654793,93.65,61553.48,389.2,-0.94375,8e-05,1.81397]
[1780538655817,93.65,61553.48,389.2,-0.94375,8e-05,1.81397]
[1780538655803,93.71,61554.16,389.2,-0.94358,8e-05,1.81824]
[1780538656809,93.76,61547.93,389.2,-0.94396,8e-05,1.80855]
[1780538657817,93.8,61542.86,389.2,-0.94424,7e-05,1.80109]
[1780538658824,93.86,61530.12,389.2,-0.94509,7e-05,1.77901]
[1780538659240,93.86,61530.12,389.2,-0.94509,7e-05,1.77901]
[1780538659567,93.86,61530.12,389.2,-0.94509,7e-05,1.77901]
[1780538659833,93.91,61542.01,389.2,-0.94411,7e-05,1.80456]
[1780538660575,93.91,61542.01,389.2,-0.94411,7e-05,1.80456]
[1780538660840,93.95,61548.66,389.2,-0.94352,8e-05,1.81955]
[1780538661515,93.95,61548.66,389.2,-0.94352,8e-05,1.81955]
[1780538661847,93.97,61547.62,389.2,-0.94357,8e-05,1.81836]
[1780538662854,94.01,61544.69,389.2,-0.9437,8e-05,1.815]
[1780538663863,94.03,61542.82,389.2,-0.94381,8e-05,1.81206]
[1780538664869,94.04,61509.27,389.2,-0.94626,7e-05,1.74841]
[1780538665375,94.04,61509.27,389.2,-0.94626,7e-05,1.74841]
[1780538665877,94.04,61510.15,389.2,-0.9462,7e-05,1.75008]
[1780538665912,94.04,61510.15,389.2,-0.9462,7e-05,1.75008]
[1780538666023,94.04,61510.15,389.2,-0.9462,7e-05,1.75008]
[1780538666412,94.04,61510.15,389.2,-0.9462,7e-05,1.75008]
[1780538666434,94.04,61510.15,389.2,-0.9462,7e-05,1.75008]
[1780538666499,94.07,61510.15,389.2,-0.94614,7e-05,1.75143]
[1780538666894,94.07,61507.14,389.2,-0.94636,7e-05,1.74572]
[1780538668237,94.07,61507.14,389.2,-0.94636,7e-05,1.74572]
[1780538668331,94.14,61506.29,389.2,-0.9463,7e-05,1.74736]
[1780538668898,94.14,61500.48,389.2,-0.94672,7e-05,1.73637]
[1780538670653,94.14,61500.48,389.2,-0.94672,7e-05,1.73637]
[1780538670701,94.2,61500.66,389.2,-0.94658,7e-05,1.7399]
[1780538671149,94.24,61491.25,389.2,-0.94742,7e-05,1.71538]
[1780538672332,94.24,61491.25,389.2,-0.94742,7e-05,1.71538]
[1780538672391,94.25,61489.28,389.2,-0.94756,7e-05,1.71192]
[1780538673126,94.25,61489.28,389.2,-0.94756,7e-05,1.71192]
[1780538673591,94.25,61489.28,389.2,-0.94756,7e-05,1.71192]
[1780538673625,94.25,61473.52,389.2,-0.94866,7e-05,1.68283]
[1780538674337,94.25,61469.39,389.2,-0.94895,7e-05,1.6752]
[1780538674959,94.31,61465.61,389.2,-0.9491,7e-05,1.67109]
[1780538675983,94.37,61469.12,389.2,-0.94875,7e-05,1.68042]
[1780538676972,94.43,61467.44,389.2,-0.94875,7e-05,1.68018]
[1780538678473,94.53,61472.88,389.2,-0.94819,7e-05,1.69507]
[1780538679916,94.53,61472.88,389.2,-0.94819,7e-05,1.69507]
[1780538679671,94.57,61477.25,389.2,-0.94781,7e-05,1.70489]
[1780538680534,94.57,61477.25,389.2,-0.94781,7e-05,1.70489]
[1780538680575,94.57,61482.14,389.2,-0.94746,7e-05,1.71416]
[1780538681341,94.57,61482.14,389.2,-0.94746,7e-05,1.71416]
[1780538681754,94.57,61482.14,389.2,-0.94746,7e-05,1.71416]
[1780538681814,94.62,61481.3,389.2,-0.94743,7e-05,1.71496]
[1780538682849,94.63,61471.14,389.2,-0.94814,7e-05,1.6963]
[1780538683137,94.63,61471.14,389.2,-0.94814,7e-05,1.6963]
[1780538683820,94.63,61471.14,389.2,-0.94814,7e-05,1.6963]
[1780538683922,94.68,61459.41,389.2,-0.94886,7e-05,1.67728]
[1780538684325,94.74,61442.85,389.2,-0.94989,7e-05,1.64983]
[1780538685733,94.8,61431.35,389.2,-0.95056,7e-05,1.63181]
[1780538686025,94.8,61431.35,389.2,-0.95056,7e-05,1.63181]
[1780538686026,94.8,61431.35,389.2,-0.95056,7e-05,1.63181]
[1780538686851,94.8,61431.35,389.2,-0.95056,7e-05,1.63181]
[1780538686900,94.86,61424.78,389.2,-0.9509,7e-05,1.62279]
[1780538687703,94.86,61424.78,389.2,-0.9509,7e-05,1.62279]
[1780538687788,94.92,61419.33,389.2,-0.95116,7e-05,1.61583]
[1780538688890,95.01,61417.07,389.2,-0.95115,7e-05,1.61599]
[1780538690061,95.01,61417.07,389.2,-0.95115,7e-05,1.61599]
[1780538689107,95.01,61412.6,389.2,-0.95144,7e-05,1.608]
[1780538691122,95.01,61412.6,389.2,-0.95144,7e-05,1.608]
[1780538690523,95.08,61394.92,389.2,-0.95247,7e-05,1.58025]
[1780538691550,95.08,61394.92,389.2,-0.95247,7e-05,1.58025]
[1780538691929,95.08,61394.92,389.2,-0.95247,7e-05,1.58025]
[1780538691946,95.08,61394.92,389.2,-0.95247,7e-05,1.58025]
[1780538691962,95.23,61392.42,389.2,-0.95238,7e-05,1.58258]
[1780538692228,95.23,61392.42,389.2,-0.95238,7e-05,1.58258]
[1780538692855,95.23,61392.42,389.2,-0.95238,7e-05,1.58258]
[1780538692920,95.23,61378.02,389.2,-0.95331,6e-05,1.55732]
[1780538694219,95.23,61378.02,389.2,-0.95331,6e-05,1.55732]
[1780538694403,95.32,61371.35,389.2,-0.95358,6e-05,1.55001]
[1780538696037,95.32,61371.35,389.2,-0.95358,6e-05,1.55001]
[1780538695180,95.42,61369.39,389.2,-0.95354,6e-05,1.55119]
[1780538696219,95.42,61369.39,389.2,-0.95354,6e-05,1.55119]
[1780538696313,95.42,61380.13,389.2,-0.95285,6e-05,1.56993]
[1780538697461,95.42,61380.13,389.2,-0.95285,6e-05,1.56993]
[1780538697565,95.61,61383.75,389.2,-0.95227,7e-05,1.58534]
[1780538698039,95.61,61383.75,389.2,-0.95227,7e-05,1.58534]
[1780538698407,95.61,61383.75,389.2,-0.95227,7e-05,1.58534]
[1780538698751,95.61,61383.75,389.2,-0.95227,7e-05,1.58534]
[1780538698904,95.61,61383.75,389.2,-0.95227,7e-05,1.58534]
[1780538698938,95.8,61387.01,389.2,-0.95172,7e-05,1.60006]
[1780538699124,95.8,61387.01,389.2,-0.95172,7e-05,1.60006]
[1780538699190,95.8,61459.14,389.2,-0.9468,7e-05,1.73061]
[1780538700223,95.84,61453.93,389.2,-0.9471,7e-05,1.72284]
[1780538701500,95.84,61451.02,389.2,-0.9473,7e-05,1.71747]
[1780538702503,95.84,61451.02,389.2,-0.9473,7e-05,1.71747]
[1780538702562,95.84,61451.02,389.2,-0.9473,7e-05,1.71747]
[1780538702759,95.84,61451.02,389.2,-0.9473,7e-05,1.71747]
[1780538702819,95.89,61453.75,389.2,-0.94703,7e-05,1.72466]
[1780538703628,95.89,61453.75,389.2,-0.94703,7e-05,1.72466]
[1780538703675,95.95,61468.25,389.2,-0.94588,7e-05,1.75444]
[1780538704688,95.95,61468.25,389.2,-0.94588,7e-05,1.75444]
[1780538704996,95.95,61468.25,389.2,-0.94588,7e-05,1.75444]
[1780538704766,96.01,61493.35,389.2,-0.94395,7e-05,1.80455]
[1780538705277,96.05,61489.43,389.2,-0.94416,7e-05,1.79921]
[1780538706751,96.1,61477.12,389.2,-0.94497,7e-05,1.77815]
[1780538707057,96.1,61477.12,389.2,-0.94497,7e-05,1.77815]
[1780538707384,96.1,61477.12,389.2,-0.94497,7e-05,1.77815]
[1780538707648,96.1,61477.12,389.2,-0.94497,7e-05,1.77815]
[1780538707728,96.1,61477.12,389.2,-0.94497,7e-05,1.77815]
[1780538707830,96.15,61499.52,389.2,-0.94323,7e-05,1.82304]
[1780538708588,96.15,61499.52,389.2,-0.94323,7e-05,1.82304]
[1780538708948,96.22,61504.15,389.2,-0.94275,7e-05,1.83527]
[1780538709323,96.22,61489.94,389.2,-0.9438,7e-05,1.80821]
[1780538710811,96.22,61490.55,389.2,-0.94375,7e-05,1.80957]
[1780538712343,96.23,61492.17,389.2,-0.94361,7e-05,1.81304]
[1780538713350,96.23,61505.29,389.2,-0.94263,7e-05,1.83825]
[1780538714858,96.23,61505.29,389.2,-0.94263,7e-05,1.83825]
[1780538714929,96.24,61509.58,389.2,-0.9423,8e-05,1.84663]
[1780538715756,96.24,61509.58,389.2,-0.9423,8e-05,1.84663]
[1780538715943,96.24,61509.58,389.2,-0.9423,8e-05,1.84663]
[1780538716027,96.24,61509.58,389.2,-0.9423,8e-05,1.84663]
[1780538715975,96.24,61528.9,389.2,-0.94082,8e-05,1.8843]
[1780538716408,96.24,61528.9,389.2,-0.94082,8e-05,1.8843]
[1780538716416,96.24,61542.04,389.2,-0.93981,8e-05,1.90993]
[1780538717541,96.24,61542.04,389.2,-0.93981,8e-05,1.90993]
[1780538717631,96.24,61542.04,389.2,-0.93981,8e-05,1.90993]
[1780538717653,96.25,61568.41,389.2,-0.93774,8e-05,1.96203]
[1780538718701,96.25,61568.41,389.2,-0.93774,8e-05,1.96203]
[1780538718727,96.27,61587.43,389.2,-0.93617,8e-05,2.00104]
[1780538719126,96.27,61587.43,389.2,-0.93617,8e-05,2.00104]
[1780538720029,96.27,61587.43,389.2,-0.93617,8e-05,2.00104]
[1780538719408,96.27,61590.68,389.2,-0.9359,8e-05,2.00762]
[1780538720410,96.26,61590.03,389.2,-0.93596,8e-05,2.0062]
[1780538721777,96.26,61590.03,389.2,-0.93596,8e-05,2.0062]
[1780538721822,96.26,61597.13,389.2,-0.93538,8e-05,2.02056]
[1780538722178,96.26,61597.13,389.2,-0.93538,8e-05,2.02056]
[1780538722387,96.26,61597.13,389.2,-0.93538,8e-05,2.02056]
[1780538722887,96.26,61597.13,389.2,-0.93538,8e-05,2.02056]
[1780538722952,96.26,61597.13,389.2,-0.93538,8e-05,2.02056]
[1780538722973,96.26,61613.15,389.2,-0.93406,8e-05,2.0531]
[1780538724038,96.26,61613.15,389.2,-0.93406,8e-05,2.0531]
[1780538723436,96.26,61618.75,389.2,-0.93361,8e-05,2.06412]
[1780538724445,96.22,61636.37,389.2,-0.9322,8e-05,2.09842]
[1780538725263,96.22,61636.37,389.2,-0.9322,8e-05,2.09842]
[1780538725922,96.22,61636.37,389.2,-0.9322,8e-05,2.09842]
[1780538725941,96.21,61661.0,389.2,-0.93009,9e-05,2.14953]
[1780538726851,96.21,61661.0,389.2,-0.93009,9e-05,2.14953]
[1780538726940,96.22,61697.27,389.2,-0.92687,9e-05,2.22638]
[1780538727548,96.22,61697.27,389.2,-0.92687,9e-05,2.22638]
[1780538727871,96.22,61697.27,389.2,-0.92687,9e-05,2.22638]
[1780538728090,96.22,61697.27,389.2,-0.92687,9e-05,2.22638]
[1780538727922,96.22,61710.97,389.2,-0.92563,9e-05,2.25562]
[1780538728477,96.18,61725.07,389.2,-0.92443,9e-05,2.28396]
[1780538729696,96.18,61725.07,389.2,-0.92443,9e-05,2.28396]
[1780538730036,96.18,61725.07,389.2,-0.92443,9e-05,2.28396]
[1780538729776,96.17,61748.99,389.2,-0.92221,9e-05,2.33567]
[1780538730254,96.17,61748.99,389.2,-0.92221,9e-05,2.33567]
[1780538731070,96.17,61748.99,389.2,-0.92221,9e-05,2.33567]
[1780538730489,96.16,61759.72,389.2,-0.92121,0.0001,2.3589]
[1780538731113,96.16,61759.72,389.2,-0.92121,0.0001,2.3589]
[1780538731288,96.16,61759.72,389.2,-0.92121,0.0001,2.3589]
[1780538732010,96.16,61759.72,389.2,-0.92121,0.0001,2.3589]
[1780538731496,96.16,61764.82,389.2,-0.92103,0.0001,2.35973]
[1780538732406,96.16,61764.82,389.2,-0.92103,0.0001,2.35973]
[1780538732503,96.15,61770.56,389.2,-0.92049,0.0001,2.37208]
[1780538733179,96.15,61770.56,389.2,-0.92049,0.0001,2.37208]
[1780538733300,96.15,61770.56,389.2,-0.92049,0.0001,2.37208]
[1780538733765,96.15,61770.56,389.2,-0.92049,0.0001,2.37208]
[1780538733800,96.09,61793.55,389.2,-0.9184,0.0001,2.4201]
[1780538734509,96.09,61793.55,389.2,-0.9184,0.0001,2.4201]
[1780538734618,96.09,61793.55,389.2,-0.9184,0.0001,2.4201]
[1780538734839,96.09,61793.55,389.2,-0.9184,0.0001,2.4201]
[1780538735037,96.09,61821.84,389.2,-0.9156,0.0001,2.48334]
[1780538735210,96.09,61821.84,389.2,-0.9156,0.0001,2.48334]
[1780538735747,96.09,61821.84,389.2,-0.9156,0.0001,2.48334]
[1780538735841,96.09,61845.66,389.2,-0.91319,0.0001,2.53737]
[1780538736444,96.09,61845.66,389.2,-0.91319,0.0001,2.53737]
[1780538736541,96.09,61852.44,389.2,-0.91249,0.0001,2.55284]
[1780538737292,96.09,61852.44,389.2,-0.91249,0.0001,2.55284]
[1780538737613,96.09,61852.44,389.2,-0.91249,0.0001,2.55284]
[1780538737913,96.09,61852.44,389.2,-0.91249,0.0001,2.55284]
[1780538738047,96.09,61852.44,389.2,-0.91249,0.0001,2.55284]
[1780538737923,96.09,61874.68,389.2,-0.91017,0.00011,2.60391]
[1780538738371,96.09,61874.68,389.2,-0.91017,0.00011,2.60391]
[1780538738613,96.09,61874.68,389.2,-0.91017,0.00011,2.60391]
[1780538739110,96.09,61874.68,389.2,-0.91017,0.00011,2.60391]
[1780538738700,96.08,61894.67,389.2,-0.90807,0.00011,2.64994]
[1780538739575,96.08,61922.44,389.2,-0.90508,0.00011,2.71454]
[1780538740757,96.08,61922.44,389.2,-0.90508,0.00011,2.71454]
[1780538740770,96.07,61924.48,389.2,-0.90487,0.00011,2.71904]
[1780538742182,96.07,61924.48,389.2,-0.90487,0.00011,2.71904]
[1780538741594,96.07,61914.01,389.2,-0.90602,0.00011,2.69418]
[1780538742597,96.06,61876.49,389.2,-0.91005,0.00011,2.60665]
[1780538743627,96.06,61876.49,389.2,-0.91005,0.00011,2.60665]
[1780538743680,96.05,61849.11,389.2,-0.91291,0.0001,2.54349]
[1780538744524,96.05,61849.11,389.2,-0.91291,0.0001,2.54349]
[1780538744628,96.05,61848.88,389.2,-0.91295,0.0001,2.5427]
[1780538745732,96.05,61848.88,389.2,-0.91295,0.0001,2.5427]
[1780538745844,96.04,61867.41,389.2,-0.91104,0.0001,2.58486]
[1780538746610,96.04,61867.41,389.2,-0.91104,0.0001,2.58486]
[1780538746656,96.04,61912.61,389.2,-0.90624,0.00011,2.68947]
[1780538747892,96.04,61912.61,389.2,-0.90624,0.00011,2.68947]
[1780538748015,96.04,61912.61,389.2,-0.90624,0.00011,2.68947]
[1780538748082,96.04,61925.8,389.2,-0.90481,0.00011,2.72041]
[1780538748757,96.04,61925.8,389.2,-0.90481,0.00011,2.72041]
[1780538748790,96.04,61919.77,389.2,-0.90546,0.00011,2.70625]
[1780538749634,96.04,61919.77,389.2,-0.90546,0.00011,2.70625]
[1780538749708,96.03,61968.68,389.2,-0.90003,0.00011,2.82169]
[1780538750767,96.03,61968.68,389.2,-0.90003,0.00011,2.82169]
[1780538750925,96.03,61975.31,389.2,-0.89928,0.00011,2.83754]
[1780538751720,96.02,61957.49,389.2,-0.90131,0.00011,2.79473]
[1780538752446,96.02,61957.49,389.2,-0.90131,0.00011,2.79473]
[1780538752996,96.02,61957.49,389.2,-0.90131,0.00011,2.79473]
[1780538753077,95.96,61909.97,389.2,-0.90671,0.00011,2.67941]
[1780538753766,95.96,61909.97,389.2,-0.90671,0.00011,2.67941]
[1780538753923,95.96,61909.97,389.2,-0.90671,0.00011,2.67941]
[1780538754018,95.95,61915.0,389.2,-0.90618,0.00011,2.6909]
[1780538754136,95.95,61915.0,389.2,-0.90618,0.00011,2.6909]
[1780538754752,95.95,61926.55,389.2,-0.90493,0.00011,2.71773]
[1780538755759,95.94,61888.41,389.2,-0.90906,0.00011,2.62832]
[1780538756776,95.88,61893.13,389.2,-0.9087,0.00011,2.63632]
[1780538757854,95.88,61893.13,389.2,-0.9087,0.00011,2.63632]
[1780538758030,95.88,61893.13,389.2,-0.9087,0.00011,2.63632]
[1780538758044,95.88,61916.84,389.2,-0.90615,0.00011,2.69167]
[1780538759797,95.86,61901.98,389.2,-0.90779,0.00011,2.65607]
[1780538760814,95.86,61908.33,389.2,-0.90712,0.00011,2.6706]
[1780538761738,95.86,61908.33,389.2,-0.90712,0.00011,2.6706]
[1780538761777,95.86,61908.33,389.2,-0.90712,0.00011,2.6706]
[1780538762327,95.86,61908.33,389.2,-0.90712,0.00011,2.6706]
[1780538761824,95.86,61947.43,389.2,-0.90283,0.00011,2.76266]
[1780538762727,95.86,61947.43,389.2,-0.90283,0.00011,2.76266]
[1780538763275,95.86,61947.43,389.2,-0.90283,0.00011,2.76266]
[1780538762857,95.85,61951.8,389.2,-0.90236,0.00011,2.77274]
[1780538764330,95.85,61951.8,389.2,-0.90236,0.00011,2.77274]
[1780538764859,95.85,61991.49,389.2,-0.89786,0.00012,2.86734]
[1780538766012,95.83,61996.07,389.2,-0.89736,0.00012,2.87779]
[1780538766473,95.83,61996.07,389.2,-0.89736,0.00012,2.87779]
[1780538766520,95.83,61996.07,389.2,-0.89736,0.00012,2.87779]
[1780538766793,95.83,61996.07,389.2,-0.89736,0.00012,2.87779]
[1780538766952,95.83,61996.07,389.2,-0.89736,0.00012,2.87779]
[1780538766987,95.83,62022.0,389.2,-0.89432,0.00012,2.94054]
[1780538767436,95.83,62022.0,389.2,-0.89432,0.00012,2.94054]
[1780538767498,95.83,62022.0,389.2,-0.89432,0.00012,2.94054]
[1780538768144,95.83,62022.0,389.2,-0.89432,0.00012,2.94054]
[1780538768336,95.83,62022.0,389.2,-0.89432,0.00012,2.94054]
[1780538768155,95.83,62015.44,389.2,-0.89511,0.00012,2.92433]
[1780538768886,95.83,62015.44,389.2,-0.89511,0.00012,2.92433]
[1780538769320,95.83,62015.44,389.2,-0.89511,0.00012,2.92433]
[1780538769076,95.82,62035.32,389.2,-0.89276,0.00012,2.97239]
[1780538769877,95.82,62035.32,389.2,-0.89276,0.00012,2.97239]
[1780538769904,95.82,62031.36,389.2,-0.89324,0.00012,2.96273]
[1780538770912,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538771629,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538771707,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538771827,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538771832,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538772225,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538772250,95.76,62053.6,389.2,-0.89072,0.00012,3.01393]
[1780538771919,95.75,62066.51,389.2,-0.88916,0.00012,3.04537]
[1780538773024,95.75,62066.51,389.2,-0.88916,0.00012,3.04537]
[1780538773086,95.74,62055.82,389.2,-0.89048,0.00012,3.01879]
[1780538773778,95.74,62055.82,389.2,-0.89048,0.00012,3.01879]
[1780538773937,95.69,62029.87,389.2,-0.89375,0.00012,2.95242]
[1780538774599,95.69,62029.87,389.2,-0.89375,0.00012,2.95242]
[1780538774877,95.69,62029.87,389.2,-0.89375,0.00012,2.95242]
[1780538775096,95.63,62014.35,389.2,-0.89573,0.00012,2.91177]
[1780538776591,95.63,62014.35,389.2,-0.89573,0.00012,2.91177]
[1780538776796,95.63,62014.35,389.2,-0.89573,0.00012,2.91177]
[1780538775966,95.63,62001.18,389.2,-0.89727,0.00012,2.87988]
[1780538776962,95.63,61991.04,389.2,-0.89844,0.00012,2.85542]
[1780538777419,95.63,61991.04,389.2,-0.89844,0.00012,2.85542]
[1780538777703,95.63,61991.04,389.2,-0.89844,0.00012,2.85542]
[1780538777794,95.63,61991.04,389.2,-0.89844,0.00012,2.85542]
[1780538778169,95.63,61991.04,389.2,-0.89844,0.00012,2.85542]
[1780538777983,95.57,61987.02,389.2,-0.89905,0.00011,2.84281]
[1780538778834,95.57,61987.02,389.2,-0.89905,0.00011,2.84281]
[1780538778991,95.55,61971.59,389.2,-0.90084,0.00011,2.80519]
[1780538779917,95.55,61971.59,389.2,-0.90084,0.00011,2.80519]
[1780538780426,95.55,61971.59,389.2,-0.90084,0.00011,2.80519]
[1780538780096,95.55,61977.58,389.2,-0.90016,0.00011,2.81954]
[1780538780891,95.55,61977.58,389.2,-0.90016,0.00011,2.81954]
[1780538781001,95.5,62001.03,389.2,-0.8976,0.00012,2.87307]
[1780538781423,95.5,62001.03,389.2,-0.8976,0.00012,2.87307]
[1780538781912,95.5,62001.03,389.2,-0.8976,0.00012,2.87307]
[1780538782009,95.44,62004.85,389.2,-0.8973,0.00012,2.87938]
[1780538783321,95.44,62004.85,389.2,-0.8973,0.00012,2.87938]
[1780538783321,95.44,62004.85,389.2,-0.8973,0.00012,2.87938]
[1780538783178,95.44,62028.55,389.2,-0.89451,0.00012,2.93697]
[1780538783900,95.44,62028.55,389.2,-0.89451,0.00012,2.93697]
[1780538783965,95.44,62028.55,389.2,-0.89451,0.00012,2.93697]
[1780538784176,95.43,62054.37,389.2,-0.89143,0.00012,2.99989]
[1780538785184,95.43,62059.17,389.2,-0.89085,0.00012,3.01169]
[1780538786110,95.43,62059.17,389.2,-0.89085,0.00012,3.01169]
[1780538786195,95.42,62047.92,389.2,-0.89224,0.00012,2.98346]
[1780538786695,95.42,62047.92,389.2,-0.89224,0.00012,2.98346]
[1780538787216,95.41,62048.05,389.2,-0.89224,0.00012,2.98349]
[1780538788057,95.41,62048.05,389.2,-0.89224,0.00012,2.98349]
[1780538788236,95.41,62048.05,389.2,-0.89224,0.00012,2.98349]
[1780538788325,95.41,62053.57,389.2,-0.89159,0.00012,2.99675]
[1780538788477,95.41,62053.57,389.2,-0.89159,0.00012,2.99675]
[1780538788808,95.41,62053.57,389.2,-0.89159,0.00012,2.99675]
[1780538789023,95.41,62053.57,389.2,-0.89159,0.00012,2.99675]
[1780538789232,95.4,62050.04,389.2,-0.89203,0.00012,2.98781]
[1780538790135,95.4,62050.04,389.2,-0.89203,0.00012,2.98781]
[1780538790300,95.4,62022.55,389.2,-0.89531,0.00012,2.92061]
[1780538790652,95.4,62022.55,389.2,-0.89531,0.00012,2.92061]
[1780538791305,95.4,62000.24,389.2,-0.89825,0.00012,2.85577]
[1780538792338,95.39,62017.52,389.2,-0.89626,0.00012,2.89706]
[1780538792633,95.39,62017.52,389.2,-0.89626,0.00012,2.89706]
[1780538792841,95.39,62017.52,389.2,-0.89626,0.00012,2.89706]
[1780538793285,95.39,62027.54,389.2,-0.89508,0.00012,2.92143]
[1780538794280,95.39,62027.54,389.2,-0.89508,0.00012,2.92143]
[1780538794330,95.39,62033.92,389.2,-0.89432,0.00012,2.93699]
[1780538795151,95.39,62033.92,389.2,-0.89432,0.00012,2.93699]
[1780538795300,95.38,62022.67,389.2,-0.89567,0.00012,2.90928]
[1780538796316,95.38,62017.37,389.2,-0.89631,0.00012,2.89611]
[1780538797319,95.37,62020.83,389.2,-0.89591,0.00012,2.90422]
[1780538798014,95.37,62020.83,389.2,-0.89591,0.00012,2.90422]
[1780538798769,95.37,62020.83,389.2,-0.89591,0.00012,2.90422]
[1780538798388,95.36,61980.84,389.2,-0.90057,0.00011,2.80731]
[1780538915765,92.6,62298.63,389.2,-0.86737,0.00014,3.45318]
[1780538916444,92.54,62282.41,389.2,-0.86984,0.00014,3.40778]
[1780538917448,92.54,62278.07,389.2,-0.87046,0.00014,3.39616]
[1780538918455,92.53,62277.26,389.2,-0.87059,0.00014,3.39384]
[1780538919774,92.53,62275.36,389.2,-0.87087,0.00014,3.38865]
[1780538920472,92.49,62265.2,389.2,-0.8724,0.00014,3.36016]
[1780538921478,92.49,62251.93,389.2,-0.87426,0.00014,3.32525]
[1780538922486,92.48,62239.77,389.2,-0.87595,0.00014,3.29338]
[1780538923493,92.48,62228.3,389.2,-0.87752,0.00014,3.26342]
[1780538924053,92.48,62228.3,389.2,-0.87752,0.00014,3.26342]
[1780538924173,92.48,62228.3,389.2,-0.87752,0.00014,3.26342]
[1780538924613,92.48,62228.3,389.2,-0.87752,0.00014,3.26342]
[1780538924630,92.48,62219.41,389.2,-0.87874,0.00014,3.24018]
[1780538924940,92.48,62219.41,389.2,-0.87874,0.00014,3.24018]
[1780538925177,92.48,62219.41,389.2,-0.87874,0.00014,3.24018]
[1780538925304,92.48,62219.41,389.2,-0.87874,0.00014,3.24018]
[1780538925507,92.48,62218.51,389.2,-0.87886,0.00014,3.23776]
[1780538927321,92.48,62218.98,389.2,-0.8788,0.00014,3.2389]
[1780538927521,92.48,62222.32,389.2,-0.87836,0.00014,3.2475]
[1780538928528,92.48,62219.74,389.2,-0.87871,0.00014,3.24081]
[1780538929535,92.48,62214.13,389.2,-0.87946,0.00013,3.22625]
[1780538930456,92.48,62214.13,389.2,-0.87946,0.00013,3.22625]
[1780538930544,92.48,62202.98,389.2,-0.88096,0.00013,3.19739]
[1780538931670,92.48,62202.98,389.2,-0.88096,0.00013,3.19739]
[1780538931778,92.48,62202.98,389.2,-0.88096,0.00013,3.19739]
[1780538931888,92.48,62194.69,389.2,-0.88206,0.00013,3.17603]
[1780538932249,92.48,62194.69,389.2,-0.88206,0.00013,3.17603]
[1780538932558,92.48,62198.99,389.2,-0.88149,0.00013,3.18715]
[1780538933565,92.48,62204.61,389.2,-0.88074,0.00013,3.20169]
[1780538934574,92.48,62213.01,389.2,-0.87961,0.00013,3.22344]
[1780538935580,92.48,62220.23,389.2,-0.87864,0.00014,3.24213]
[1780538936087,92.48,62220.23,389.2,-0.87864,0.00014,3.24213]
[1780538936588,92.48,62220.53,389.2,-0.87859,0.00014,3.24293]
[1780538937594,92.48,62215.26,389.2,-0.87931,0.00014,3.22925]
[1780538938604,92.48,62204.86,389.2,-0.88069,0.00013,3.20264]
[1780538938956,92.48,62204.86,389.2,-0.88069,0.00013,3.20264]
[1780538939610,92.48,62200.85,389.2,-0.88123,0.00013,3.19223]
[1780538940628,92.48,62198.64,389.2,-0.88152,0.00013,3.1865]
[1780538941631,92.49,62212.88,389.2,-0.87961,0.00013,3.22347]
[1780538942636,92.49,62211.38,389.2,-0.87981,0.00013,3.21958]
[1780538943135,92.49,62211.38,389.2,-0.87981,0.00013,3.21958]
[1780538943440,92.49,62211.38,389.2,-0.87981,0.00013,3.21958]
[1780538943642,92.48,62199.3,389.2,-0.88143,0.00013,3.18824]
[1780538944013,92.48,62199.3,389.2,-0.88143,0.00013,3.18824]
[1780538944662,92.48,62195.14,389.2,-0.88199,0.00013,3.17746]
[1780538945045,92.48,62195.14,389.2,-0.88199,0.00013,3.17746]
[1780538945666,92.48,62195.14,389.2,-0.88199,0.00013,3.17746]
[1780538945676,92.48,62195.14,389.2,-0.88199,0.00013,3.17746]
[1780538945769,92.48,62195.69,389.2,-0.88192,0.00013,3.17878]
[1780538946184,92.48,62195.69,389.2,-0.88192,0.00013,3.17878]
[1780538946671,92.48,62192.25,389.2,-0.88239,0.00013,3.16967]
[1780538947676,92.48,62181.7,389.2,-0.88378,0.00013,3.14248]
[1780538948712,92.48,62138.12,389.2,-0.88942,0.00013,3.03081]
[1780538949697,92.48,62192.0,389.2,-0.88242,0.00013,3.16908]
[1780538950709,92.48,62190.35,389.2,-0.88264,0.00013,3.16473]
[1780538951133,92.48,62190.35,389.2,-0.88264,0.00013,3.16473]
[1780538951671,92.48,62190.35,389.2,-0.88264,0.00013,3.16473]
[1780538951723,92.47,62184.87,389.2,-0.88337,0.00013,3.15051]
[1780538952730,92.47,62176.58,389.2,-0.88446,0.00013,3.12911]
[1780538953731,92.47,62176.58,389.2,-0.88446,0.00013,3.12911]
[1780538953896,92.47,62176.58,389.2,-0.88446,0.00013,3.12911]
[1780538953903,92.47,62162.81,389.2,-0.88626,0.00013,3.09373]
[1780538954382,92.47,62162.81,389.2,-0.88626,0.00013,3.09373]
[1780538954615,92.47,62162.81,389.2,-0.88626,0.00013,3.09373]
[1780538954874,92.47,62153.37,389.2,-0.88748,0.00013,3.06959]
[1780538955751,92.48,62149.84,389.2,-0.88792,0.00013,3.06073]
[1780538956264,92.48,62149.84,389.2,-0.88792,0.00013,3.06073]
[1780538956284,92.48,62149.84,389.2,-0.88792,0.00013,3.06073]
[1780538956758,92.48,62156.93,389.2,-0.88701,0.00013,3.07893]
[1780538957776,92.48,62160.3,389.2,-0.88657,0.00013,3.08761]
[1780538958286,92.48,62160.3,389.2,-0.88657,0.00013,3.08761]
[1780538958787,92.48,62159.26,389.2,-0.8867,0.00013,3.08499]
[1780538959794,92.48,62151.29,389.2,-0.88773,0.00013,3.06464]
[1780538960801,92.5,62148.29,389.2,-0.88807,0.00013,3.05768]
[1780538961000,92.5,62148.29,389.2,-0.88807,0.00013,3.05768]
[1780538961499,92.5,62148.29,389.2,-0.88807,0.00013,3.05768]
[1780538961808,92.51,62149.61,389.2,-0.88787,0.00013,3.06184]
[1780538962815,92.53,62144.76,389.2,-0.88845,0.00013,3.0502]
[1780538963152,92.53,62144.76,389.2,-0.88845,0.00013,3.0502]
[1780538963349,92.53,62144.76,389.2,-0.88845,0.00013,3.0502]
[1780538963620,92.53,62144.76,389.2,-0.88845,0.00013,3.0502]
[1780538963822,92.54,62127.5,389.2,-0.89059,0.00013,3.00719]
[1780538964231,92.54,62127.5,389.2,-0.89059,0.00013,3.00719]
[1780538964828,92.54,62119.47,389.2,-0.8916,0.00013,2.98688]
[1780538965939,92.54,62119.47,389.2,-0.8916,0.00013,2.98688]
[1780538965840,92.55,62101.87,389.2,-0.89379,0.00012,2.94252]
[1780538966636,92.55,62101.87,389.2,-0.89379,0.00012,2.94252]
[1780538966685,92.55,62101.87,389.2,-0.89379,0.00012,2.94252]
[1780538966880,92.55,62101.87,389.2,-0.89379,0.00012,2.94252]
[1780538966849,92.55,62084.58,389.2,-0.89589,0.00012,2.89945]
[1780538967525,92.55,62084.58,389.2,-0.89589,0.00012,2.89945]
[1780538967880,92.55,62084.58,389.2,-0.89589,0.00012,2.89945]
[1780538967947,92.55,62083.47,389.2,-0.89602,0.00012,2.89675]
[1780538969298,92.55,62083.81,389.2,-0.896,0.00012,2.89714]
[1780538969950,92.55,62083.81,389.2,-0.896,0.00012,2.89714]
[1780538969878,92.54,62081.4,389.2,-0.8963,0.00012,2.89106]
[1780538971892,92.53,62077.91,389.2,-0.89709,0.00012,2.87081]
[1780538973706,92.53,62078.15,389.2,-0.89706,0.00012,2.8714]
[1780538973910,92.53,62076.19,389.2,-0.89729,0.00012,2.8665]
[1780538974922,92.53,62066.83,389.2,-0.89842,0.00012,2.84317]
[1780538975928,92.5,62062.18,389.2,-0.89906,0.00012,2.82989]
[1780538976935,92.49,62059.42,389.2,-0.89941,0.00012,2.82253]
[1780538977215,92.49,62059.42,389.2,-0.89941,0.00012,2.82253]
[1780538978908,92.48,62059.42,389.2,-0.89943,0.00012,2.82212]
[1780538978962,92.47,62072.27,389.2,-0.89792,0.00012,2.85354]
[1780538979029,92.47,62072.27,389.2,-0.89792,0.00012,2.85354]
[1780538979972,92.47,62068.58,389.2,-0.89836,0.00012,2.84439]
[1780538980619,92.47,62068.58,389.2,-0.89836,0.00012,2.84439]
[1780538980978,92.47,62054.29,389.2,-0.90006,0.00012,2.80896]
[1780538981986,92.47,62053.58,389.2,-0.90014,0.00012,2.80731]
[1780538983347,92.47,62053.58,389.2,-0.90014,0.00012,2.80731]
[1780538983421,92.47,62053.58,389.2,-0.90014,0.00012,2.80731]
[1780538984044,92.47,62053.58,389.2,-0.90014,0.00012,2.80731]
[1780538983457,92.47,62045.17,389.2,-0.90113,0.00012,2.78662]
[1780538984344,92.47,62045.17,389.2,-0.90113,0.00012,2.78662]
[1780538984420,92.47,62045.17,389.2,-0.90113,0.00012,2.78662]
[1780538984497,92.48,62031.94,389.2,-0.90267,0.00012,2.75414]
[1780538985036,92.48,62033.8,389.2,-0.90246,0.00012,2.75872]
[1780538986043,92.48,62044.81,389.2,-0.90116,0.00012,2.78592]
[1780538987478,92.48,62044.81,389.2,-0.90116,0.00012,2.78592]
[1780538987524,92.48,62044.81,389.2,-0.90116,0.00012,2.78592]
[1780538987528,92.49,62050.2,389.2,-0.9005,0.00012,2.79976]
[1780538988476,92.49,62050.2,389.2,-0.9005,0.00012,2.79976]
[1780538988540,92.5,62060.37,389.2,-0.89926,0.00012,2.82578]
[1780538989807,92.52,62059.0,389.2,-0.89938,0.00012,2.82324]
[1780538990075,92.52,62060.36,389.2,-0.89922,0.00012,2.82661]
[1780538991415,92.52,62060.36,389.2,-0.89922,0.00012,2.82661]
[1780538991688,92.55,62061.92,389.2,-0.89896,0.00012,2.83199]
[1780538992089,92.55,62062.32,389.2,-0.89891,0.00012,2.83298]
[1780538993749,92.55,62062.32,389.2,-0.89891,0.00012,2.83298]
[1780538993788,92.59,62047.56,389.2,-0.90057,0.00012,2.79831]
[1780538994580,92.59,62047.56,389.2,-0.90057,0.00012,2.79831]
[1780538994681,92.59,62026.84,389.2,-0.90298,0.00012,2.74751]
[1780538995074,92.59,62026.84,389.2,-0.90298,0.00012,2.74751]
[1780538995113,92.59,62031.11,389.2,-0.90248,0.00012,2.75798]
[1780538996606,92.59,62031.11,389.2,-0.90248,0.00012,2.75798]
[1780538996665,92.61,62021.83,389.2,-0.90351,0.00012,2.73636]
[1780538997137,92.61,62021.83,389.2,-0.90351,0.00012,2.73636]
[1780538997199,92.61,61999.35,389.2,-0.90607,0.00011,2.68158]
[1780538998111,92.61,61999.35,389.2,-0.90607,0.00011,2.68158]
[1780538998136,92.65,61952.5,389.2,-0.91118,0.00011,2.57079]
[1780538999151,92.65,62006.24,389.2,-0.90519,0.00011,2.70046]
[1780539000960,92.65,62006.24,389.2,-0.90519,0.00011,2.70046]
[1780539001004,92.66,62004.53,389.2,-0.90538,0.00011,2.69646]
[1780539001261,92.66,62015.3,389.2,-0.90414,0.00011,2.72286]
[1780539002643,92.66,62015.3,389.2,-0.90414,0.00011,2.72286]
[1780539002684,92.66,62016.59,389.2,-0.90399,0.00011,2.72601]
[1780539003708,92.66,62009.81,389.2,-0.90476,0.00011,2.70959]
[1780539004695,92.66,62009.81,389.2,-0.90476,0.00011,2.70959]
[1780539004843,92.66,62009.81,389.2,-0.90476,0.00011,2.70959]
[1780539004851,92.69,61999.92,389.2,-0.90583,0.00011,2.68671]
[1780539005311,92.74,62005.67,389.2,-0.90505,0.00011,2.70345]
[1780539006349,92.74,62005.67,389.2,-0.90505,0.00011,2.70345]
[1780539007096,92.74,62005.67,389.2,-0.90505,0.00011,2.70345]
[1780539006920,92.79,62011.27,389.2,-0.90429,0.00011,2.71958]
[1780539007337,92.83,61996.22,389.2,-0.90589,0.00011,2.68527]
[1780539008714,92.83,61996.22,389.2,-0.90589,0.00011,2.68527]
[1780539008742,92.84,61993.85,389.2,-0.90615,0.00011,2.67981]
[1780539009351,92.84,61994.86,389.2,-0.90602,0.00011,2.68254]
[1780539011034,92.89,61989.91,389.2,-0.90647,0.00011,2.67277]
[1780539011931,92.89,61973.64,389.2,-0.90829,0.00011,2.63358]
[1780539012849,92.94,61965.21,389.2,-0.9091,0.00011,2.61583]
[1780539013950,92.94,61967.29,389.2,-0.90886,0.00011,2.62108]
[1780539014633,92.94,61967.29,389.2,-0.90886,0.00011,2.62108]
[1780539014732,92.95,61980.83,389.2,-0.90735,0.00011,2.65386]
[1780539015397,93.01,61976.6,389.2,-0.90768,0.00011,2.64671]
[1780539016403,93.01,61963.69,389.2,-0.90909,0.00011,2.61607]
[1780539017410,93.02,61968.23,389.2,-0.90857,0.00011,2.62724]
[1780539018417,93.08,61972.31,389.2,-0.90798,0.00011,2.64005]
[1780539019807,93.12,61978.76,389.2,-0.90716,0.00011,2.65784]
[1780539020693,93.12,61978.76,389.2,-0.90716,0.00011,2.65784]
[1780539020698,93.12,61978.76,389.2,-0.90716,0.00011,2.65784]
[1780539020782,93.13,62001.91,389.2,-0.90453,0.00011,2.71406]
[1780539021281,93.13,62001.91,389.2,-0.90453,0.00011,2.71406]
[1780539021438,93.13,62012.85,389.2,-0.90327,0.00011,2.74088]
[1780539022587,93.13,62012.85,389.2,-0.90327,0.00011,2.74088]
[1780539022920,93.13,62012.85,389.2,-0.90327,0.00011,2.74088]
[1780539023024,93.13,62019.41,389.2,-0.90251,0.00012,2.75696]
[1780539023420,93.13,62019.41,389.2,-0.90251,0.00012,2.75696]
[1780539024071,93.13,62019.41,389.2,-0.90251,0.00012,2.75696]
[1780539024167,93.13,62019.41,389.2,-0.90251,0.00012,2.75696]
[1780539024246,93.13,62019.41,389.2,-0.90251,0.00012,2.75696]
[1780539023458,93.13,62030.47,389.2,-0.90122,0.00012,2.78405]
[1780539024932,93.13,62030.47,389.2,-0.90122,0.00012,2.78405]
[1780539025042,93.13,62043.12,389.2,-0.89974,0.00012,2.81512]
[1780539026047,93.13,62043.12,389.2,-0.89974,0.00012,2.81512]
[1780539026055,93.13,62055.43,389.2,-0.89828,0.00012,2.84544]
[1780539026799,93.13,62055.43,389.2,-0.89828,0.00012,2.84544]
[1780539026910,93.14,62066.5,389.2,-0.89694,0.00012,2.87317]
[1780539027474,93.14,62066.5,389.2,-0.89694,0.00012,2.87317]
[1780539027972,93.14,62066.5,389.2,-0.89694,0.00012,2.87317]
[1780539028002,93.14,62080.27,389.2,-0.89527,0.00012,2.90766]
[1780539028497,93.14,62101.23,389.2,-0.89269,0.00012,2.96007]
[1780539029580,93.14,62101.23,389.2,-0.89269,0.00012,2.96007]
[1780539029600,93.14,62092.98,389.2,-0.89371,0.00012,2.93937]
[1780539030519,93.14,62083.97,389.2,-0.89482,0.00012,2.91675]
[1780539031524,93.14,62097.58,389.2,-0.89348,0.00012,2.93995]
[1780539033130,93.14,62097.58,389.2,-0.89348,0.00012,2.93995]
[1780539032531,93.14,62107.5,389.2,-0.89226,0.00012,2.96469]
[1780539034130,93.14,62107.5,389.2,-0.89226,0.00012,2.96469]
[1780539033834,93.14,62109.6,389.2,-0.89201,0.00012,2.9698]
[1780539034625,93.14,62129.45,389.2,-0.88952,0.00013,3.01983]
[1780539035582,93.14,62129.45,389.2,-0.88952,0.00013,3.01983]
[1780539035959,93.14,62129.45,389.2,-0.88952,0.00013,3.01983]
[1780539036014,93.14,62150.08,389.2,-0.88689,0.00013,3.07206]
[1780539036157,93.14,62150.08,389.2,-0.88689,0.00013,3.07206]
[1780539036222,93.14,62150.08,389.2,-0.88689,0.00013,3.07206]
[1780539036559,93.13,62158.21,389.2,-0.88585,0.00013,3.09256]
[1780539037566,93.13,62154.4,389.2,-0.88636,0.00013,3.08264]
[1780539038868,93.13,62154.4,389.2,-0.88636,0.00013,3.08264]
[1780539038946,93.09,62133.87,389.2,-0.88909,0.00013,3.02846]
[1780539039599,93.09,62133.87,389.2,-0.88909,0.00013,3.02846]
[1780539039651,93.09,62112.17,389.2,-0.89182,0.00012,2.9737]
[1780539040592,93.08,62105.57,389.2,-0.89265,0.00012,2.95699]
[1780539041597,93.07,62092.1,389.2,-0.89435,0.00012,2.92241]
[1780539042603,93.05,62089.29,389.2,-0.89473,0.00012,2.91461]
[1780539043248,93.05,62089.29,389.2,-0.89473,0.00012,2.91461]
[1780539043610,93.04,62086.0,389.2,-0.89517,0.00012,2.90572]
[1780539044617,93.03,62074.72,389.2,-0.89656,0.00012,2.87709]
[1780539045999,93.03,62074.72,389.2,-0.89656,0.00012,2.87709]
[1780539046070,93.02,62071.47,389.2,-0.89696,0.00012,2.86888]
[1780539046884,93.02,62071.47,389.2,-0.89696,0.00012,2.86888]
[1780539046923,93.02,62071.47,389.2,-0.89696,0.00012,2.86888]
[1780539047047,93.02,62071.47,389.2,-0.89696,0.00012,2.86888]
[1780539047072,93.02,62065.93,389.2,-0.89764,0.00012,2.85501]
[1780539047638,93.02,62063.45,389.2,-0.89794,0.00012,2.84875]
[1780539048341,93.02,62063.45,389.2,-0.89794,0.00012,2.84875]
[1780539048773,93.02,62063.45,389.2,-0.89794,0.00012,2.84875]
[1780539048966,93.02,62063.45,389.2,-0.89794,0.00012,2.84875]
[1780539049006,93.02,62063.45,389.2,-0.89794,0.00012,2.84875]
[1780539049065,93.02,62063.45,389.2,-0.89794,0.00012,2.84875]
[1780539049086,93.0,62003.26,389.2,-0.90501,0.00011,2.70019]
[1780539050107,93.0,62025.92,389.2,-0.9024,0.00012,2.7555]
[1780539050489,93.0,62025.92,389.2,-0.9024,0.00012,2.7555]
[1780539051024,92.99,62021.52,389.2,-0.90295,0.00012,2.74407]
[1780539051668,92.98,62025.65,389.2,-0.90249,0.00012,2.75366]
[1780539052269,92.98,62025.65,389.2,-0.90249,0.00012,2.75366]
[1780539052675,92.97,62029.17,389.2,-0.90211,0.00012,2.76164]
[1780539053682,92.97,62044.51,389.2,-0.90032,0.00012,2.79936]
[1780539054691,92.97,62051.92,389.2,-0.89944,0.00012,2.81761]
[1780539055698,92.96,62059.19,389.2,-0.89859,0.00012,2.8353]
[1780539056714,92.95,62057.01,389.2,-0.89888,0.00012,2.82937]
[1780539057722,92.94,62054.83,389.2,-0.89917,0.00012,2.82331]
[1780539059139,92.94,62054.83,389.2,-0.89917,0.00012,2.82331]
[1780539059155,92.93,62051.9,389.2,-0.89954,0.00012,2.81548]
[1780539059450,92.93,62051.9,389.2,-0.89954,0.00012,2.81548]
[1780539059735,92.92,62055.36,389.2,-0.89916,0.00012,2.82356]
[1780539060419,92.92,62055.36,389.2,-0.89916,0.00012,2.82356]
[1780539060743,92.91,62068.95,389.2,-0.89756,0.00012,2.85664]
[1780539061940,92.91,62068.95,389.2,-0.89756,0.00012,2.85664]
[1780539062105,92.91,62068.95,389.2,-0.89756,0.00012,2.85664]
[1780539062106,92.91,62071.68,389.2,-0.89722,0.00012,2.86363]
[1780539062316,92.91,62071.68,389.2,-0.89722,0.00012,2.86363]
[1780539062757,92.89,62076.16,389.2,-0.89674,0.00012,2.87363]
[1780539064101,92.89,62076.16,389.2,-0.89674,0.00012,2.87363]
[1780539063764,92.88,62086.57,389.2,-0.89548,0.00012,2.89946]
[1780539064771,92.88,62097.15,389.2,-0.89419,0.00012,2.92589]
[1780539065778,92.88,62116.85,389.2,-0.89174,0.00013,2.97545]
[1780539066593,92.88,62116.85,389.2,-0.89174,0.00013,2.97545]
[1780539067101,92.88,62116.85,389.2,-0.89174,0.00013,2.97545]
[1780539067125,92.88,62116.85,389.2,-0.89174,0.00013,2.97545]
[1780539067133,92.89,62138.88,389.2,-0.88896,0.00013,3.03124]
[1780539067294,92.89,62138.88,389.2,-0.88896,0.00013,3.03124]
[1780539067513,92.89,62138.88,389.2,-0.88896,0.00013,3.03124]
[1780539067622,92.89,62138.88,389.2,-0.88896,0.00013,3.03124]
[1780539067960,92.89,62138.88,389.2,-0.88896,0.00013,3.03124]
[1780539067989,92.89,62138.88,389.2,-0.88896,0.00013,3.03124]
[1780539068021,92.88,62141.44,389.2,-0.88863,0.00013,3.03772]
[1780539069808,92.88,62161.92,389.2,-0.88601,0.00013,3.0896]
[1780539071821,92.84,62152.53,389.2,-0.88733,0.00013,3.06359]
[1780539073022,92.84,62152.53,389.2,-0.88733,0.00013,3.06359]
[1780539073057,92.82,62145.85,389.2,-0.88824,0.00013,3.0457]
[1780539073838,92.82,62139.52,389.2,-0.88905,0.00013,3.02945]
[1780539074846,92.82,62132.32,389.2,-0.88997,0.00013,3.01119]
[1780539075421,92.82,62132.32,389.2,-0.88997,0.00013,3.01119]
[1780539075843,92.82,62132.32,389.2,-0.88997,0.00013,3.01119]
[1780539075860,92.81,62134.87,389.2,-0.88965,0.00013,3.0175]
[1780539076727,92.81,62134.87,389.2,-0.88965,0.00013,3.0175]
[1780539076995,92.81,62147.84,389.2,-0.888,0.00013,3.05045]
[1780539077994,92.79,62154.98,389.2,-0.88713,0.00013,3.06767]
[1780539078871,92.79,62154.98,389.2,-0.88713,0.00013,3.06767]
[1780539079023,92.79,62154.98,389.2,-0.88713,0.00013,3.06767]
[1780539079092,92.79,62143.91,389.2,-0.88856,0.00013,3.03924]
[1780539080227,92.79,62143.91,389.2,-0.88856,0.00013,3.03924]
[1780539080497,92.79,62143.91,389.2,-0.88856,0.00013,3.03924]
[1780539079889,92.73,62129.22,389.2,-0.89056,0.00013,2.99927]
[1780539080958,92.73,62129.22,389.2,-0.89056,0.00013,2.99927]
[1780539081094,92.73,62144.2,389.2,-0.88866,0.00013,3.03728]
[1780539081902,92.64,62159.82,389.2,-0.88689,0.00013,3.07264]
[1780539082910,92.64,62175.39,389.2,-0.88486,0.00013,3.11243]
[1780539083722,92.64,62175.39,389.2,-0.88486,0.00013,3.11243]
[1780539083761,92.64,62175.39,389.2,-0.88486,0.00013,3.11243]
[1780539083902,92.64,62175.39,389.2,-0.88486,0.00013,3.11243]
[1780539083917,92.64,62189.43,389.2,-0.88302,0.00013,3.14849]
[1780539084500,92.64,62189.43,389.2,-0.88302,0.00013,3.14849]
[1780539084862,92.64,62189.43,389.2,-0.88302,0.00013,3.14849]
[1780539084936,92.64,62191.08,389.2,-0.8828,0.00013,3.15266]
[1780539085703,92.64,62191.08,389.2,-0.8828,0.00013,3.15266]
[1780539085944,92.64,62194.52,389.2,-0.88235,0.00013,3.16144]
[1780539086719,92.64,62194.52,389.2,-0.88235,0.00013,3.16144]
[1780539086733,92.64,62194.52,389.2,-0.88235,0.00013,3.16144]
[1780539086953,92.64,62218.17,389.2,-0.87918,0.00014,3.22249]
[1780539087385,92.64,62218.17,389.2,-0.87918,0.00014,3.22249]
[1780539087969,92.63,62223.2,389.2,-0.87851,0.00014,3.23537]
[1780539088974,92.63,62221.68,389.2,-0.87873,0.00014,3.23123]
[1780539089983,92.63,62217.37,389.2,-0.87932,0.00014,3.21986]
[1780539090290,92.63,62217.37,389.2,-0.87932,0.00014,3.21986]
[1780539090990,92.62,62212.42,389.2,-0.88,0.00013,3.20687]
[1780539091382,92.62,62212.42,389.2,-0.88,0.00013,3.20687]
[1780539091436,92.62,62212.42,389.2,-0.88,0.00013,3.20687]
[1780539092012,92.62,62229.57,389.2,-0.87803,0.00014,3.24011]
[1780539092469,92.62,62229.57,389.2,-0.87803,0.00014,3.24011]
[1780539092641,92.62,62229.57,389.2,-0.87803,0.00014,3.24011]
[1780539092663,92.62,62229.57,389.2,-0.87803,0.00014,3.24011]
[1780539092797,92.62,62229.57,389.2,-0.87803,0.00014,3.24011]
[1780539092929,92.62,62229.57,389.2,-0.87803,0.00014,3.24011]
[1780539093005,92.62,62258.32,389.2,-0.87407,0.00014,3.31482]
[1780539094169,92.62,62258.32,389.2,-0.87407,0.00014,3.31482]
[1780539094015,92.61,62264.03,389.2,-0.87329,0.00014,3.32946]
[1780539095021,92.6,62254.84,389.2,-0.87459,0.00014,3.30515]
[1780539096028,92.54,62246.19,389.2,-0.87594,0.00014,3.27972]
[1780539096556,92.54,62246.19,389.2,-0.87594,0.00014,3.27972]
[1780539097034,92.54,62242.71,389.2,-0.87644,0.00014,3.2704]
[1780539098041,92.53,62201.51,389.2,-0.88204,0.00013,3.16326]
[1780539099048,92.53,62250.62,389.2,-0.87536,0.00014,3.2907]
[1780539100059,92.48,62252.13,389.2,-0.87529,0.00014,3.292]
[1780539101141,92.48,62252.13,389.2,-0.87529,0.00014,3.292]
[1780539101147,92.48,62252.13,389.2,-0.87529,0.00014,3.292]
[1780539101192,92.47,62247.36,389.2,-0.87596,0.00014,3.27938]
[1780539102073,92.42,62229.13,389.2,-0.8786,0.00014,3.2294]
[1780539103080,92.42,62225.51,389.2,-0.8791,0.00014,3.2198]
[1780539104857,92.42,62226.14,389.2,-0.87903,0.00014,3.22127]
[1780539105094,92.41,62220.5,389.2,-0.8798,0.00014,3.20645]
[1780539106101,92.41,62211.9,389.2,-0.88097,0.00013,3.184]
[1780539107108,92.41,62202.53,389.2,-0.88223,0.00013,3.15963]
[1780539108116,92.4,62198.19,389.2,-0.88282,0.00013,3.14822]
[1780539108774,92.4,62198.19,389.2,-0.88282,0.00013,3.14822]
[1780539109126,92.37,62215.36,389.2,-0.88061,0.00013,3.19085]
[1780539109961,92.37,62215.36,389.2,-0.88061,0.00013,3.19085]
[1780539110143,92.37,62215.36,389.2,-0.88061,0.00013,3.19085]
[1780539110364,92.37,62215.36,389.2,-0.88061,0.00013,3.19085]
[1780539110185,92.34,62225.04,389.2,-0.87937,0.00014,3.21473]
[1780539111109,92.34,62225.04,389.2,-0.87937,0.00014,3.21473]
[1780539111203,92.34,62225.04,389.2,-0.87937,0.00014,3.21473]
[1780539111151,92.31,62238.88,389.2,-0.87757,0.00014,3.2492]
[1780539112157,92.27,62236.69,389.2,-0.87797,0.00014,3.24147]
[1780539112386,92.27,62236.69,389.2,-0.87797,0.00014,3.24147]
[1780539113169,92.23,62240.43,389.2,-0.87756,0.00014,3.24932]
[1780539113318,92.23,62240.43,389.2,-0.87756,0.00014,3.24932]
[1780539113949,92.23,62240.43,389.2,-0.87756,0.00014,3.24932]
[1780539114176,92.19,62234.52,389.2,-0.87848,0.00014,3.23191]
[1780539115183,92.15,62230.08,389.2,-0.87918,0.00014,3.21858]
[1780539115693,92.15,62230.08,389.2,-0.87918,0.00014,3.21858]
[1780539115827,92.15,62230.08,389.2,-0.87918,0.00014,3.21858]
[1780539116206,92.12,62229.76,389.2,-0.87931,0.00014,3.21619]
[1780539117234,92.12,62229.76,389.2,-0.87931,0.00014,3.21619]
[1780539117221,92.12,62227.05,389.2,-0.87967,0.00014,3.20913]
[1780539117954,92.12,62227.05,389.2,-0.87967,0.00014,3.20913]
[1780539118221,92.11,62223.9,389.2,-0.88013,0.00014,3.20038]
[1780539119229,92.1,62226.37,389.2,-0.87982,0.00014,3.20639]
[1780539119959,92.1,62226.37,389.2,-0.87982,0.00014,3.20639]
[1780539120201,92.1,62226.37,389.2,-0.87982,0.00014,3.20639]
[1780539120236,92.07,62227.52,389.2,-0.87974,0.00014,3.20801]
[1780539120369,92.07,62227.52,389.2,-0.87974,0.00014,3.20801]
[1780539121480,92.07,62227.52,389.2,-0.87974,0.00014,3.20801]
[1780539122022,92.07,62227.52,389.2,-0.87974,0.00014,3.20801]
[1780539122076,92.07,62227.52,389.2,-0.87974,0.00014,3.20801]
[1780539122295,92.01,62192.93,389.2,-0.88452,0.00013,3.11545]
[1780539123346,92.01,62192.93,389.2,-0.88452,0.00013,3.11545]
[1780539123300,92.01,62180.84,389.2,-0.88612,0.00013,3.08414]
[1780539124326,92.02,62175.89,389.2,-0.88675,0.00013,3.07172]
[1780539126674,92.02,62175.89,389.2,-0.88675,0.00013,3.07172]
[1780539125324,92.03,62178.8,389.2,-0.88634,0.00013,3.07971]
[1780539127074,92.03,62178.8,389.2,-0.88634,0.00013,3.07971]
[1780539127244,92.04,62204.11,389.2,-0.88297,0.00013,3.14562]
[1780539127561,92.04,62204.11,389.2,-0.88297,0.00013,3.14562]
[1780539127850,92.04,62204.11,389.2,-0.88297,0.00013,3.14562]
[1780539128128,92.04,62204.11,389.2,-0.88297,0.00013,3.14562]
[1780539128163,92.05,62223.78,389.2,-0.8803,0.00014,3.19725]
[1780539128521,92.05,62230.05,389.2,-0.87945,0.00014,3.21358]
[1780539130330,92.05,62230.05,389.2,-0.87945,0.00014,3.21358]
[1780539129537,92.05,62239.16,389.2,-0.87821,0.00014,3.23718]
[1780539130620,92.05,62239.16,389.2,-0.87821,0.00014,3.23718]
[1780539130646,92.05,62239.16,389.2,-0.87821,0.00014,3.23718]
[1780539130807,92.05,62239.16,389.2,-0.87821,0.00014,3.23718]
[1780539130901,92.05,62239.16,389.2,-0.87821,0.00014,3.23718]
[1780539131054,92.02,62249.04,389.2,-0.87691,0.00014,3.26189]
[1780539131968,92.02,62265.79,389.2,-0.87458,0.00014,3.30581]
[1780539132710,92.02,62277.47,389.2,-0.87295,0.00014,3.33646]
[1780539133587,92.02,62287.81,389.2,-0.87148,0.00014,3.36372]
[1780539134561,92.02,62287.81,389.2,-0.87148,0.00014,3.36372]
[1780539134665,92.02,62287.81,389.2,-0.87148,0.00014,3.36372]
[1780539134706,92.02,62287.81,389.2,-0.87148,0.00014,3.36372]
[1780539134763,92.0,62293.82,389.2,-0.87067,0.00014,3.37881]
[1780539135517,92.0,62293.82,389.2,-0.87067,0.00014,3.37881]
[1780539135601,92.0,62290.18,389.2,-0.87119,0.00014,3.3692]
[1780539136628,91.99,62287.28,389.2,-0.87164,0.00014,3.36076]
[1780539137628,91.95,62280.29,389.2,-0.87272,0.00014,3.3407]
[1780539138639,91.94,62275.35,389.2,-0.87346,0.00014,3.32695]
[1780539139644,91.92,62278.65,389.2,-0.87305,0.00014,3.3346]
[1780539142215,91.89,62278.52,389.2,-0.87313,0.00014,3.33312]
[1780539142309,91.89,62278.52,389.2,-0.87313,0.00014,3.33312]
[1780539142377,91.87,62289.25,389.2,-0.87167,0.00014,3.36033]
[1780539142666,91.87,62303.23,389.2,-0.86967,0.00014,3.39732]
[1780539143530,91.87,62303.23,389.2,-0.86967,0.00014,3.39732]
[1780539144250,91.86,62317.83,389.2,-0.86758,0.00015,3.4357]
[1780539145283,91.81,62308.22,389.2,-0.86911,0.00014,3.40773]
[1780539145900,91.81,62300.29,389.2,-0.87025,0.00014,3.38671]
[1780539146694,91.81,62301.16,389.2,-0.87014,0.00014,3.38873]
[1780539147701,91.75,62307.95,389.2,-0.86932,0.00014,3.40389]
[1780539149236,91.7,62263.28,389.2,-0.87577,0.00014,3.28379]
[1780539149682,91.7,62263.28,389.2,-0.87577,0.00014,3.28379]
[1780539149716,91.71,62313.03,389.2,-0.86869,0.00014,3.41544]
[1780539150724,91.68,62317.97,389.2,-0.86804,0.00015,3.42739]
[1780539151730,91.65,62305.23,389.2,-0.8703,0.00014,3.38114]
[1780539153370,91.65,62305.23,389.2,-0.8703,0.00014,3.38114]
[1780539153400,91.64,62298.41,389.2,-0.87132,0.00014,3.36232]
[1780539153744,91.63,62307.31,389.2,-0.87007,0.00014,3.38545]
[1780539155293,91.61,62307.6,389.2,-0.87007,0.00014,3.38544]
[1780539155558,91.61,62307.6,389.2,-0.87007,0.00014,3.38544]
[1780539155758,91.61,62327.08,389.2,-0.86724,0.00015,3.43725]
[1780539157464,91.61,62327.08,389.2,-0.86724,0.00015,3.43725]
[1780539156767,91.62,62341.81,389.2,-0.86505,0.00015,3.47698]
[1780539157773,91.62,62329.97,389.2,-0.86679,0.00015,3.4454]
[1780539158779,91.58,62314.99,389.2,-0.86908,0.00014,3.40371]
[1780539160288,91.58,62314.99,389.2,-0.86908,0.00014,3.40371]
[1780539160304,91.56,62315.91,389.2,-0.869,0.00015,3.40514]
[1780539160867,91.56,62315.91,389.2,-0.869,0.00015,3.40514]
[1780539161420,91.56,62315.91,389.2,-0.869,0.00015,3.40514]
[1780539160926,91.56,62329.36,389.2,-0.86705,0.00015,3.44076]
[1780539161806,91.55,62342.74,389.2,-0.86512,0.00015,3.4758]
[1780539162817,91.52,62335.95,389.2,-0.86619,0.00015,3.45653]
[1780539163864,91.52,62330.16,389.2,-0.86704,0.00015,3.44108]
[1780539164891,91.5,62335.65,389.2,-0.86628,0.00015,3.45485]
[1780539165837,91.51,62340.1,389.2,-0.86561,0.00015,3.46701]
[1780539166844,91.51,62338.44,389.2,-0.86585,0.00015,3.46265]
[1780539167851,91.49,62343.98,389.2,-0.86508,0.00015,3.47656]
[1780539168858,91.47,62345.39,389.2,-0.86493,0.00015,3.47939]
[1780539169820,91.47,62345.39,389.2,-0.86493,0.00015,3.47939]
[1780539169865,91.45,62350.26,389.2,-0.86427,0.00015,3.49131]
[1780539170698,91.45,62350.26,389.2,-0.86427,0.00015,3.49131]
[1780539171156,91.45,62350.26,389.2,-0.86427,0.00015,3.49131]
[1780539171319,91.45,62350.26,389.2,-0.86427,0.00015,3.49131]
[1780539171333,91.45,62350.26,389.2,-0.86427,0.00015,3.49131]
[1780539171421,91.44,62362.06,389.2,-0.86254,0.00015,3.52231]
[1780539171855,91.44,62362.06,389.2,-0.86254,0.00015,3.52231]
[1780539172886,91.43,62364.26,389.2,-0.86221,0.00015,3.52813]
[1780539174247,91.43,62364.26,389.2,-0.86221,0.00015,3.52813]
[1780539174252,91.41,62359.09,389.2,-0.86304,0.00015,3.51331]
[1780539174902,91.41,62351.78,389.2,-0.86413,0.00015,3.49373]
[1780539175909,91.4,62342.07,389.2,-0.86561,0.00015,3.46706]
[1780539176916,91.4,62342.56,389.2,-0.86554,0.00015,3.46833]
[1780539177923,91.4,62344.2,389.2,-0.8653,0.00015,3.47271]
[1780539178930,91.4,62334.04,389.2,-0.8668,0.00015,3.44546]
[1780539179937,91.39,62321.42,389.2,-0.86865,0.00015,3.41169]
[1780539180944,91.36,62309.98,389.2,-0.8704,0.00014,3.3797]
[1780539181951,91.34,62306.86,389.2,-0.8709,0.00014,3.37036]
[1780539182959,91.33,62302.07,389.2,-0.87163,0.00014,3.35702]
[1780539183966,91.32,62306.15,389.2,-0.87107,0.00014,3.36738]
[1780539184483,91.32,62306.15,389.2,-0.87107,0.00014,3.36738]
[1780539184973,91.31,62319.82,389.2,-0.86911,0.00015,3.40349]
[1780539186377,91.31,62319.82,389.2,-0.86911,0.00015,3.40349]
[1780539186363,91.36,62322.93,389.2,-0.86853,0.00015,3.41399]
[1780539186935,91.36,62322.93,389.2,-0.86853,0.00015,3.41399]
[1780539187059,91.36,62322.93,389.2,-0.86853,0.00015,3.41399]
[1780539187391,91.36,62322.93,389.2,-0.86853,0.00015,3.41399]
[1780539187142,91.41,62321.5,389.2,-0.8686,0.00015,3.41267]
[1780539187770,91.41,62321.5,389.2,-0.8686,0.00015,3.41267]
[1780539187835,91.41,62321.5,389.2,-0.8686,0.00015,3.41267]
[1780539187989,91.41,62321.5,389.2,-0.8686,0.00015,3.41267]
[1780539187996,91.41,62324.02,389.2,-0.86823,0.00015,3.41939]
[1780539188794,91.41,62324.02,389.2,-0.86823,0.00015,3.41939]
[1780539189001,91.46,62322.74,389.2,-0.86828,0.00015,3.41846]
[1780539190012,91.49,62322.19,389.2,-0.86828,0.00015,3.41851]
[1780539191015,91.53,62321.83,389.2,-0.86824,0.00015,3.41909]
[1780539192023,91.56,62324.02,389.2,-0.86784,0.00015,3.42645]
[1780539193390,91.56,62324.02,389.2,-0.86784,0.00015,3.42645]
[1780539193411,91.62,62319.6,389.2,-0.86832,0.00015,3.4176]
[1780539193583,91.62,62319.6,389.2,-0.86832,0.00015,3.4176]
[1780539193949,91.62,62319.6,389.2,-0.86832,0.00015,3.4176]
[1780539194082,91.62,62319.6,389.2,-0.86832,0.00015,3.4176]
[1780539194145,91.62,62319.6,389.2,-0.86832,0.00015,3.4176]
[1780539194349,91.62,62319.6,389.2,-0.86832,0.00015,3.4176]
[1780539194414,91.65,62322.58,389.2,-0.8678,0.00015,3.42707]
[1780539195042,91.68,62322.22,389.2,-0.86777,0.00015,3.4275]
[1780539196050,91.71,62326.34,389.2,-0.86709,0.00015,3.43984]
[1780539197196,91.73,62331.04,389.2,-0.86634,0.00015,3.45355]
[1780539198065,91.76,62295.99,389.2,-0.87136,0.00014,3.3615]
[1780539199072,91.82,62303.4,389.2,-0.87014,0.00014,3.38397]
[1780539200082,91.87,62354.78,389.2,-0.86245,0.00015,3.52334]
[1780539201097,91.89,62355.22,389.2,-0.86234,0.00015,3.52531]
[1780539202092,91.89,62355.22,389.2,-0.86234,0.00015,3.52531]
[1780539202429,91.89,62358.69,389.2,-0.86182,0.00015,3.53465]
[1780539203232,91.89,62358.69,389.2,-0.86182,0.00015,3.53465]
[1780539203319,91.89,62367.73,389.2,-0.86046,0.00015,3.55887]
[1780539204111,91.89,62357.07,389.2,-0.86206,0.00015,3.53042]
[1780539205370,91.89,62357.07,389.2,-0.86206,0.00015,3.53042]
[1780539205421,91.91,62347.73,389.2,-0.86341,0.00015,3.50622]
[1780539206055,91.91,62347.73,389.2,-0.86341,0.00015,3.50622]
[1780539206125,91.91,62348.45,389.2,-0.86329,0.00015,3.50838]
[1780539207132,91.92,62343.19,389.2,-0.86405,0.00015,3.49461]
[1780539208139,91.93,62332.1,389.2,-0.86567,0.00015,3.46553]
[1780539209146,91.95,62332.59,389.2,-0.86555,0.00015,3.46766]
[1780539210194,91.95,62332.59,389.2,-0.86555,0.00015,3.46766]
[1780539210297,91.98,62330.63,389.2,-0.86575,0.00015,3.46401]
[1780539210650,91.98,62330.63,389.2,-0.86575,0.00015,3.46401]
[1780539211206,91.98,62330.63,389.2,-0.86575,0.00015,3.46401]
[1780539211272,92.0,62320.52,389.2,-0.86753,0.00015,3.42674]
[1780539211829,92.0,62320.52,389.2,-0.86753,0.00015,3.42674]
[1780539212455,92.02,62320.75,389.2,-0.86743,0.00015,3.42861]
[1780539213189,92.05,62343.85,389.2,-0.86396,0.00015,3.49119]
[1780539213779,92.05,62343.85,389.2,-0.86396,0.00015,3.49119]
[1780539214092,92.05,62343.85,389.2,-0.86396,0.00015,3.49119]
[1780539214200,92.07,62355.08,389.2,-0.86223,0.00015,3.52226]
[1780539215056,92.07,62355.08,389.2,-0.86223,0.00015,3.52226]
[1780539215206,92.08,62366.2,389.2,-0.86055,0.00015,3.55197]
[1780539216213,92.08,62371.63,389.2,-0.85973,0.00015,3.5665]
[1780539216648,92.08,62371.63,389.2,-0.85973,0.00015,3.5665]
[1780539217220,92.08,62373.1,389.2,-0.85951,0.00015,3.57044]
[1780539218228,92.08,62374.15,389.2,-0.85934,0.00015,3.57333]
[1780539218782,92.08,62374.15,389.2,-0.85934,0.00015,3.57333]
[1780539219375,92.08,62374.15,389.2,-0.85934,0.00015,3.57333]
[1780539219430,92.08,62391.35,389.2,-0.85672,0.00015,3.61935]
[1780539219868,92.08,62391.35,389.2,-0.85672,0.00015,3.61935]
[1780539220371,92.07,62408.49,389.2,-0.85411,0.00016,3.66468]
[1780539221263,92.04,62408.91,389.2,-0.85411,0.00016,3.66467]
[1780539222270,92.02,62408.03,389.2,-0.85431,0.00016,3.66118]
[1780539223107,92.02,62408.03,389.2,-0.85431,0.00016,3.66118]
[1780539223277,92.01,62419.48,389.2,-0.85255,0.00016,3.69156]
[1780539223767,92.01,62419.48,389.2,-0.85255,0.00016,3.69156]
[1780539224388,92.01,62419.48,389.2,-0.85255,0.00016,3.69156]
[1780539224442,92.0,62423.5,389.2,-0.85196,0.00016,3.70164]
[1780539225515,92.0,62423.5,389.2,-0.85196,0.00016,3.70164]
[1780539225296,91.98,62419.82,389.2,-0.85259,0.00016,3.69092]
[1780539225690,91.98,62419.82,389.2,-0.85259,0.00016,3.69092]
[1780539226299,91.96,62426.27,389.2,-0.85162,0.00016,3.70753]
[1780539226689,91.96,62426.27,389.2,-0.85162,0.00016,3.70753]
[1780539227371,91.94,62433.54,389.2,-0.85053,0.00016,3.72616]
[1780539228315,91.92,62427.03,389.2,-0.85162,0.00016,3.70752]
[1780539228838,91.92,62427.03,389.2,-0.85162,0.00016,3.70752]
[1780539229206,91.92,62427.03,389.2,-0.85162,0.00016,3.70752]
[1780539229323,91.9,62420.8,389.2,-0.85265,0.00016,3.68989]
[1780539229649,91.9,62420.8,389.2,-0.85265,0.00016,3.68989]
[1780539230329,91.88,62412.14,389.2,-0.85404,0.00016,3.66597]
[1780539231337,91.87,62406.95,389.2,-0.85487,0.00016,3.6517]
[1780539232344,91.87,62407.8,389.2,-0.85475,0.00016,3.65382]
[1780539232871,91.87,62407.8,389.2,-0.85475,0.00016,3.65382]
[1780539233234,91.87,62407.8,389.2,-0.85475,0.00016,3.65382]
[1780539233351,91.87,62413.05,389.2,-0.85394,0.00016,3.66773]
[1780539233706,91.87,62413.05,389.2,-0.85394,0.00016,3.66773]
[1780539234358,91.86,62415.24,389.2,-0.85362,0.00016,3.67325]
[1780539234686,91.86,62415.24,389.2,-0.85362,0.00016,3.67325]
[1780539235370,91.86,62409.67,389.2,-0.85449,0.00016,3.65829]
[1780539236372,91.84,62407.12,389.2,-0.85492,0.00016,3.65079]
[1780539237379,91.84,62406.04,389.2,-0.8551,0.00015,3.64775]
[1780539238386,91.84,62404.97,389.2,-0.85527,0.00015,3.64479]
[1780539239393,91.84,62414.91,389.2,-0.85373,0.00016,3.67143]
[1780539240400,91.83,62413.95,389.2,-0.8539,0.00016,3.66845]
[1780539241409,91.82,62411.36,389.2,-0.85433,0.00016,3.66113]
[1780539242415,91.81,62409.52,389.2,-0.85463,0.00016,3.65593]
[1780539243422,91.79,62397.49,389.2,-0.85654,0.00015,3.62268]
[1780539244353,91.79,62397.49,389.2,-0.85654,0.00015,3.62268]
[1780539244429,91.78,62390.89,389.2,-0.85759,0.00015,3.60447]
[1780539245436,91.78,62382.6,389.2,-0.85887,0.00015,3.58199]
[1780539246443,91.78,62388.93,389.2,-0.8579,0.00015,3.59899]
[1780539247450,91.78,62396.14,389.2,-0.8568,0.00015,3.61831]
[1780539248457,91.78,62355.2,389.2,-0.863,0.00015,3.50866]
[1780539249465,91.78,62353.47,389.2,-0.86326,0.00015,3.50414]
[1780539250474,91.78,62350.88,389.2,-0.86364,0.00015,3.49734]
[1780539251463,91.78,62350.88,389.2,-0.86364,0.00015,3.49734]
[1780539251481,91.78,62355.43,389.2,-0.86295,0.00015,3.5096]
[1780539252490,91.79,62355.14,389.2,-0.86299,0.00015,3.509]
[1780539252990,91.79,62355.14,389.2,-0.86299,0.00015,3.509]
[1780539253498,91.79,62345.58,389.2,-0.8644,0.00015,3.48367]
[1780539254558,91.79,62345.58,389.2,-0.8644,0.00015,3.48367]
[1780539254526,91.79,62340.68,389.2,-0.86512,0.00015,3.47074]
[1780539255514,91.8,62358.3,389.2,-0.86249,0.00015,3.51789]
[1780539256555,91.8,62358.3,389.2,-0.86249,0.00015,3.51789]
[1780539256521,91.8,62368.61,389.2,-0.86093,0.00015,3.5456]
[1780539257528,91.8,62371.03,389.2,-0.86056,0.00015,3.5522]
[1780539258535,91.8,62367.68,389.2,-0.86106,0.00015,3.54335]
[1780539259543,91.81,62372.35,389.2,-0.86034,0.00015,3.55596]
[1780539260551,91.81,62375.94,389.2,-0.85979,0.00015,3.56567]
[1780539260744,91.81,62375.94,389.2,-0.85979,0.00015,3.56567]
[1780539260768,91.81,62375.94,389.2,-0.85979,0.00015,3.56567]
[1780539261064,91.81,62375.94,389.2,-0.85979,0.00015,3.56567]
[1780539261529,91.81,62375.94,389.2,-0.85979,0.00015,3.56567]
[1780539261911,91.81,62375.94,389.2,-0.85979,0.00015,3.56567]
[1780539262261,91.81,62386.89,389.2,-0.85813,0.00015,3.59499]
[1780539262702,91.81,62392.07,389.2,-0.85733,0.00015,3.60888]
[1780539263622,91.81,62384.04,389.2,-0.85856,0.00015,3.58745]
[1780539264698,91.81,62389.9,389.2,-0.85766,0.00015,3.60315]
[1780539266030,91.81,62394.62,389.2,-0.85694,0.00015,3.61581]
[1780539267738,91.81,62396.71,389.2,-0.85661,0.00015,3.62145]
[1780539268046,91.81,62396.71,389.2,-0.85661,0.00015,3.62145]
[1780539268170,91.81,62396.71,389.2,-0.85661,0.00015,3.62145]
[1780539268373,91.81,62396.71,389.2,-0.85661,0.00015,3.62145]
[1780539268739,91.81,62396.71,389.2,-0.85661,0.00015,3.62145]
[1780539268770,91.81,62386.78,389.2,-0.85814,0.00015,3.59484]
[1780539269031,91.81,62386.78,389.2,-0.85814,0.00015,3.59484]
[1780539269173,91.81,62386.78,389.2,-0.85814,0.00015,3.59484]
[1780539269372,91.81,62360.59,389.2,-0.8621,0.00015,3.5248]
[1780539269858,91.81,62361.17,389.2,-0.86201,0.00015,3.52635]
[1780539270866,91.81,62361.17,389.2,-0.86201,0.00015,3.52635]
[1780539271248,91.81,62361.17,389.2,-0.86201,0.00015,3.52635]
[1780539271301,91.82,62356.3,389.2,-0.86308,0.00015,3.50228]
[1780539272021,91.82,62356.3,389.2,-0.86308,0.00015,3.50228]
[1780539272283,91.82,62356.3,389.2,-0.86308,0.00015,3.50228]
[1780539272385,91.82,62347.06,389.2,-0.86445,0.00015,3.47777]
[1780539273769,91.82,62350.32,389.2,-0.86396,0.00015,3.48658]
[1780539273888,91.82,62349.32,389.2,-0.86411,0.00015,3.48391]
[1780539274919,91.83,62341.51,389.2,-0.86526,0.00015,3.46321]
[1780539275907,91.83,62339.26,389.2,-0.86559,0.00015,3.45733]
[1780539276975,91.83,62339.26,389.2,-0.86559,0.00015,3.45733]
[1780539277364,91.83,62336.14,389.2,-0.86603,0.00015,3.44931]
[1780539278560,91.83,62336.14,389.2,-0.86603,0.00015,3.44931]
[1780539278561,91.83,62336.14,389.2,-0.86603,0.00015,3.44931]
[1780539278752,91.84,62328.86,389.2,-0.86709,0.00015,3.43011]
[1780539278883,91.84,62328.86,389.2,-0.86709,0.00015,3.43011]
[1780539279513,91.84,62328.86,389.2,-0.86709,0.00015,3.43011]
[1780539279548,91.84,62325.4,389.2,-0.86759,0.00015,3.4211]
[1780539279936,91.84,62328.52,389.2,-0.86713,0.00015,3.42939]
[1780539280942,91.85,62326.59,389.2,-0.8674,0.00015,3.42445]
[1780539282549,91.85,62326.59,389.2,-0.8674,0.00015,3.42445]
[1780539282591,91.85,62330.25,389.2,-0.86685,0.00015,3.43455]
[1780539282957,91.85,62334.04,389.2,-0.86629,0.00015,3.44463]
[1780539283964,91.86,62335.27,389.2,-0.86609,0.00015,3.44823]
[1780539285602,91.86,62333.58,389.2,-0.86633,0.00015,3.44382]
[1780539285978,91.87,62333.13,389.2,-0.86639,0.00015,3.44278]
[1780539286964,91.87,62333.13,389.2,-0.86639,0.00015,3.44278]
[1780539287012,91.87,62333.13,389.2,-0.86639,0.00015,3.44278]
[1780539287045,91.87,62331.59,389.2,-0.86661,0.00015,3.43885]
[1780539287992,91.87,62329.24,389.2,-0.86695,0.00015,3.43269]
[1780539289780,91.87,62327.75,389.2,-0.86716,0.00015,3.42891]
[1780539290078,91.87,62327.75,389.2,-0.86716,0.00015,3.42891]
[1780539290586,91.87,62327.75,389.2,-0.86716,0.00015,3.42891]
[1780539290634,91.88,62330.38,389.2,-0.86676,0.00015,3.436]
[1780539291532,91.88,62330.38,389.2,-0.86676,0.00015,3.436]
[1780539291618,91.88,62348.04,389.2,-0.86415,0.00015,3.48316]
[1780539292457,91.88,62363.01,389.2,-0.86191,0.00015,3.52319]
[1780539292949,91.88,62363.01,389.2,-0.86191,0.00015,3.52319]
[1780539293040,91.89,62357.98,389.2,-0.86263,0.00015,3.51026]
[1780539294721,91.89,62359.52,389.2,-0.8624,0.00015,3.51444]
[1780539295608,91.91,62364.27,389.2,-0.86165,0.00015,3.52772]
[1780539296392,91.92,62356.05,389.2,-0.86286,0.00015,3.50621]
[1780539297068,91.93,62346.17,389.2,-0.86429,0.00015,3.4806]
[1780539297925,91.93,62346.17,389.2,-0.86429,0.00015,3.4806]
[1780539298075,91.95,62340.2,389.2,-0.86511,0.00015,3.46577]
[1780539299082,91.98,62334.09,389.2,-0.86594,0.00015,3.45079]
[1780539301112,92.01,62334.15,389.2,-0.86585,0.00015,3.4524]
[1780539301210,92.04,62331.97,389.2,-0.86609,0.00015,3.44803]
[1780539302418,92.04,62331.97,389.2,-0.86609,0.00015,3.44803]
[1780539302515,92.04,62331.97,389.2,-0.86609,0.00015,3.44803]
[1780539302517,92.06,62333.24,389.2,-0.86586,0.00015,3.45211]
[1780539303120,92.06,62336.29,389.2,-0.86541,0.00015,3.46021]
[1780539304483,92.06,62336.29,389.2,-0.86541,0.00015,3.46021]
[1780539304791,92.11,62335.34,389.2,-0.8654,0.00015,3.46038]
[1780539305135,92.13,62332.04,389.2,-0.86586,0.00015,3.4521]
[1780539306176,92.14,62332.55,389.2,-0.86575,0.00015,3.45404]
[1780539307348,92.15,62330.76,389.2,-0.86598,0.00015,3.44985]
[1780539308457,92.16,62330.06,389.2,-0.86605,0.00015,3.44861]
[1780539309203,92.16,62330.06,389.2,-0.86605,0.00015,3.44861]
[1780539309727,92.16,62330.06,389.2,-0.86605,0.00015,3.44861]
[1780539309860,92.16,62330.06,389.2,-0.86605,0.00015,3.44861]
[1780539309737,92.18,62288.18,389.2,-0.87207,0.00014,3.33859]
[1780539310779,92.22,62307.48,389.2,-0.86918,0.00014,3.39162]
[1780539310992,92.22,62307.48,389.2,-0.86918,0.00014,3.39162]
[1780539311458,92.22,62307.48,389.2,-0.86918,0.00014,3.39162]
[1780539311534,92.25,62283.44,389.2,-0.87254,0.00014,3.32969]
[1780539312214,92.25,62278.75,389.2,-0.87321,0.00014,3.31737]
[1780539312955,92.25,62278.75,389.2,-0.87321,0.00014,3.31737]
[1780539313692,92.35,62272.01,389.2,-0.8739,0.00014,3.30438]
[1780539314243,92.35,62269.3,389.2,-0.87428,0.00014,3.29728]
[1780539315811,92.42,62270.0,389.2,-0.87398,0.00014,3.30272]
[1780539316253,92.46,62271.44,389.2,-0.87368,0.00014,3.30827]
[1780539317563,92.44,62259.58,389.2,-0.8754,0.00014,3.27616]
[1780539318267,92.43,62262.41,389.2,-0.87504,0.00014,3.28293]
[1780539318943,92.43,62262.41,389.2,-0.87504,0.00014,3.28293]
[1780539319106,92.43,62262.41,389.2,-0.87504,0.00014,3.28293]
[1780539319468,92.43,62262.41,389.2,-0.87504,0.00014,3.28293]
[1780539319777,92.43,62262.41,389.2,-0.87504,0.00014,3.28293]
[1780539319827,92.41,62248.82,389.2,-0.87697,0.00014,3.24673]
[1780539320457,92.41,62248.82,389.2,-0.87697,0.00014,3.24673]
[1780539320641,92.41,62224.13,389.2,-0.88035,0.00014,3.18252]
[1780539321516,92.39,62223.21,389.2,-0.88054,0.00014,3.17892]
[1780539322811,92.36,62221.84,389.2,-0.8808,0.00014,3.17391]
[1780539323778,92.33,62219.45,389.2,-0.88118,0.00013,3.16663]
[1780539324096,92.33,62219.45,389.2,-0.88118,0.00013,3.16663]
[1780539324663,92.33,62219.45,389.2,-0.88118,0.00013,3.16663]
[1780539324721,92.31,62206.79,389.2,-0.88293,0.00013,3.13289]
[1780539325702,92.31,62206.79,389.2,-0.88293,0.00013,3.13289]
[1780539325828,92.3,62202.28,389.2,-0.88356,0.00013,3.12074]
[1780539326331,92.3,62199.88,389.2,-0.88388,0.00013,3.11455]
[1780539327336,92.29,62200.62,389.2,-0.88381,0.00013,3.11591]
[1780539328457,92.29,62200.62,389.2,-0.88381,0.00013,3.11591]
[1780539328535,92.29,62189.44,389.2,-0.8853,0.00013,3.08685]
[1780539329592,92.29,62189.44,389.2,-0.8853,0.00013,3.08685]
[1780539329606,92.25,62175.65,389.2,-0.88721,0.00013,3.04957]
[1780539330136,92.25,62175.65,389.2,-0.88721,0.00013,3.04957]
[1780539330357,92.25,62191.33,389.2,-0.88515,0.00013,3.08985]
[1780539331187,92.25,62191.33,389.2,-0.88515,0.00013,3.08985]
[1780539331290,92.25,62191.33,389.2,-0.88515,0.00013,3.08985]
[1780539331544,92.25,62191.33,389.2,-0.88515,0.00013,3.08985]
[1780539331602,92.2,62185.32,389.2,-0.8864,0.00013,3.06108]
[1780539332374,92.19,62175.7,389.2,-0.88769,0.00013,3.03584]
[1780539333887,92.19,62175.7,389.2,-0.88769,0.00013,3.03584]
[1780539333859,92.19,62167.0,389.2,-0.88883,0.00013,3.01339]
[1780539334221,92.19,62167.0,389.2,-0.88883,0.00013,3.01339]
[1780539334388,92.17,62148.43,389.2,-0.89125,0.00013,2.96521]
[1780539335052,92.17,62148.43,389.2,-0.89125,0.00013,2.96521]
[1780539335366,92.17,62148.43,389.2,-0.89125,0.00013,2.96521]
[1780539335517,92.17,62149.68,389.2,-0.89109,0.00013,2.96839]
[1780539336818,92.17,62142.05,389.2,-0.89208,0.00013,2.94867]
[1780539337759,92.17,62150.95,389.2,-0.89094,0.00013,2.97139]
[1780539338342,92.17,62150.95,389.2,-0.89094,0.00013,2.97139]
[1780539338896,92.17,62150.95,389.2,-0.89094,0.00013,2.97139]
[1780539338417,92.18,62152.63,389.2,-0.89069,0.00013,2.97641]
[1780539339657,92.18,62152.63,389.2,-0.89069,0.00013,2.97641]
[1780539339681,92.2,62138.31,389.2,-0.89247,0.00013,2.94071]
[1780539340129,92.2,62138.31,389.2,-0.89247,0.00013,2.94071]
[1780539340232,92.2,62138.31,389.2,-0.89247,0.00013,2.94071]
[1780539340305,92.2,62138.31,389.2,-0.89247,0.00013,2.94071]
[1780539340683,92.2,62138.31,389.2,-0.89247,0.00013,2.94071]
[1780539340782,92.2,62140.21,389.2,-0.89222,0.00013,2.94573]
[1780539341449,92.2,62144.18,389.2,-0.89171,0.00013,2.95595]
[1780539342637,92.22,62146.39,389.2,-0.89138,0.00013,2.96253]
[1780539343147,92.22,62146.39,389.2,-0.89138,0.00013,2.96253]
[1780539343724,92.22,62146.39,389.2,-0.89138,0.00013,2.96253]
[1780539344470,92.22,62148.94,389.2,-0.89107,0.00013,2.96881]
[1780539345900,92.21,62149.41,389.2,-0.89102,0.00013,2.96983]
[1780539346488,92.21,62168.81,389.2,-0.88854,0.00013,3.01912]
[1780539347495,92.21,62173.12,389.2,-0.88797,0.00013,3.03023]
[1780539348686,92.21,62165.82,389.2,-0.88892,0.00013,3.01149]
[1780539349842,92.22,62164.64,389.2,-0.88906,0.00013,3.00867]
[1780539350521,92.22,62186.28,389.2,-0.88624,0.00013,3.06435]
[1780539351495,92.22,62186.28,389.2,-0.88624,0.00013,3.06435]
[1780539351528,92.21,62192.25,389.2,-0.88548,0.00013,3.07917]
[1780539351996,92.21,62192.25,389.2,-0.88548,0.00013,3.07917]
[1780539352774,92.21,62192.25,389.2,-0.88548,0.00013,3.07917]
[1780539352835,92.22,62197.38,389.2,-0.88478,0.00013,3.09273]
[1780539353172,92.22,62197.38,389.2,-0.88478,0.00013,3.09273]
[1780539353256,92.22,62197.38,389.2,-0.88478,0.00013,3.09273]
[1780539353542,92.22,62201.41,389.2,-0.88424,0.00013,3.10328]
[1780539354532,92.22,62201.41,389.2,-0.88424,0.00013,3.10328]
[1780539354552,92.22,62203.89,389.2,-0.88391,0.00013,3.10969]
[1780539355508,92.22,62203.89,389.2,-0.88391,0.00013,3.10969]
[1780539355662,92.22,62203.89,389.2,-0.88391,0.00013,3.10969]
[1780539355792,92.22,62203.89,389.2,-0.88391,0.00013,3.10969]
[1780539355842,92.22,62208.47,389.2,-0.8833,0.00013,3.12145]
[1780539356566,92.21,62205.32,389.2,-0.88373,0.00013,3.11307]
[1780539357573,92.21,62202.95,389.2,-0.88406,0.00013,3.10684]
[1780539358885,92.21,62152.53,389.2,-0.89063,0.00013,2.97755]
[1780539359758,92.21,62194.13,389.2,-0.88522,0.00013,3.08425]
[1780539360813,92.22,62193.83,389.2,-0.88524,0.00013,3.08376]
[1780539361481,92.22,62193.83,389.2,-0.88524,0.00013,3.08376]
[1780539361922,92.22,62193.83,389.2,-0.88524,0.00013,3.08376]
[1780539361892,92.23,62219.73,389.2,-0.88177,0.00013,3.15096]
[1780539362675,92.23,62219.73,389.2,-0.88177,0.00013,3.15096]
[1780539362733,92.21,62266.27,389.2,-0.87541,0.00014,3.2716]
[1780539363695,92.21,62266.27,389.2,-0.87541,0.00014,3.2716]
[1780539363767,92.17,62275.59,389.2,-0.87423,0.00014,3.29379]
[1780539364177,92.17,62275.59,389.2,-0.87423,0.00014,3.29379]
[1780539364657,92.13,62275.08,389.2,-0.87438,0.00014,3.29092]
[1780539365669,92.08,62264.81,389.2,-0.87596,0.00014,3.2615]
[1780539366126,92.08,62264.81,389.2,-0.87596,0.00014,3.2615]
[1780539366276,92.08,62264.81,389.2,-0.87596,0.00014,3.2615]
[1780539366675,92.04,62252.91,389.2,-0.87772,0.00014,3.22827]
[1780539367156,92.04,62252.91,389.2,-0.87772,0.00014,3.22827]
[1780539367385,92.04,62252.91,389.2,-0.87772,0.00014,3.22827]
[1780539367395,92.04,62252.91,389.2,-0.87772,0.00014,3.22827]
[1780539367685,92.04,62241.7,389.2,-0.87927,0.00014,3.19892]
[1780539368609,92.04,62241.7,389.2,-0.87927,0.00014,3.19892]
[1780539368813,92.04,62241.7,389.2,-0.87927,0.00014,3.19892]
[1780539368849,92.04,62244.67,389.2,-0.87887,0.00014,3.20664]
[1780539369076,92.04,62244.67,389.2,-0.87887,0.00014,3.20664]
[1780539369378,92.04,62244.67,389.2,-0.87887,0.00014,3.20664]
[1780539369923,92.04,62254.79,389.2,-0.87747,0.00014,3.23304]
[1780539370232,92.04,62254.79,389.2,-0.87747,0.00014,3.23304]
[1780539370734,92.04,62254.79,389.2,-0.87747,0.00014,3.23304]
[1780539370835,92.02,62278.36,389.2,-0.87422,0.00014,3.29407]
[1780539371232,92.02,62278.36,389.2,-0.87422,0.00014,3.29407]
[1780539371424,92.02,62278.36,389.2,-0.87422,0.00014,3.29407]
[1780539371679,92.02,62278.36,389.2,-0.87422,0.00014,3.29407]
[1780539371980,92.02,62278.36,389.2,-0.87422,0.00014,3.29407]
[1780539371722,91.99,62291.45,389.2,-0.87245,0.00014,3.32693]
[1780539372795,91.94,62286.18,389.2,-0.87331,0.00014,3.31103]
[1780539373757,91.94,62286.18,389.2,-0.87331,0.00014,3.31103]
[1780539373787,91.91,62276.45,389.2,-0.87479,0.00014,3.28361]
[1780539374073,91.91,62276.45,389.2,-0.87479,0.00014,3.28361]
[1780539374466,91.91,62276.45,389.2,-0.87479,0.00014,3.28361]
[1780539374744,91.88,62272.33,389.2,-0.87544,0.00014,3.27136]
[1780539375124,91.88,62272.33,389.2,-0.87544,0.00014,3.27136]
[1780539375288,91.88,62272.33,389.2,-0.87544,0.00014,3.27136]
[1780539375585,91.88,62272.33,389.2,-0.87544,0.00014,3.27136]
[1780539375751,91.85,62277.64,389.2,-0.87476,0.00014,3.28408]
[1780539376909,91.85,62277.64,389.2,-0.87476,0.00014,3.28408]
[1780539376958,91.82,62281.38,389.2,-0.87431,0.00014,3.29252]
[1780539377962,91.82,62281.38,389.2,-0.87431,0.00014,3.29252]
[1780539377964,91.79,62294.8,389.2,-0.87249,0.00014,3.32641]
[1780539378564,91.79,62294.8,389.2,-0.87249,0.00014,3.32641]
[1780539378877,91.79,62294.8,389.2,-0.87249,0.00014,3.32641]
[1780539378993,91.79,62294.8,389.2,-0.87249,0.00014,3.32641]
[1780539378973,91.75,62305.8,389.2,-0.87102,0.00014,3.35356]
[1780539379782,91.74,62324.95,389.2,-0.86827,0.00015,3.40389]
[1780539380367,91.74,62324.95,389.2,-0.86827,0.00015,3.40389]
[1780539380389,91.74,62324.95,389.2,-0.86827,0.00015,3.40389]
[1780539380796,91.72,62344.12,389.2,-0.86552,0.00015,3.45378]
[1780539381159,91.72,62344.12,389.2,-0.86552,0.00015,3.45378]
[1780539381344,91.72,62344.12,389.2,-0.86552,0.00015,3.45378]
[1780539381802,91.68,62362.01,389.2,-0.86295,0.00015,3.49977]
[1780539382172,91.68,62362.01,389.2,-0.86295,0.00015,3.49977]
[1780539382536,91.68,62362.01,389.2,-0.86295,0.00015,3.49977]
[1780539382809,91.63,62366.32,389.2,-0.86244,0.00015,3.50895]
[1780539383078,91.63,62366.32,389.2,-0.86244,0.00015,3.50895]
[1780539383980,91.63,62366.32,389.2,-0.86244,0.00015,3.50895]
[1780539383816,91.59,62374.16,389.2,-0.86135,0.00015,3.52829]
[1780539384378,91.59,62374.16,389.2,-0.86135,0.00015,3.52829]
[1780539384638,91.59,62374.16,389.2,-0.86135,0.00015,3.52829]
[1780539384806,91.59,62374.16,389.2,-0.86135,0.00015,3.52829]
[1780539384823,91.55,62381.59,389.2,-0.86034,0.00015,3.54632]
[1780539385829,91.51,62379.97,389.2,-0.8607,0.00015,3.53987]
[1780539386837,91.46,62369.39,389.2,-0.86242,0.00015,3.50948]
[1780539387847,91.45,62371.2,389.2,-0.86219,0.00015,3.51364]
[1780539388239,91.45,62371.2,389.2,-0.86219,0.00015,3.51364]
[1780539388852,91.43,62379.68,389.2,-0.86095,0.00015,3.53565]
[1780539390567,91.43,62379.68,389.2,-0.86095,0.00015,3.53565]
[1780539390705,91.43,62379.68,389.2,-0.86095,0.00015,3.53565]
[1780539390866,91.39,62367.33,389.2,-0.86293,0.00015,3.50048]
[1780539391273,91.39,62367.33,389.2,-0.86293,0.00015,3.50048]
[1780539391577,91.39,62367.33,389.2,-0.86293,0.00015,3.50048]
[1780539391775,91.39,62367.33,389.2,-0.86293,0.00015,3.50048]
[1780539391876,91.38,62371.23,389.2,-0.86273,0.00015,3.49908]
[1780539392887,91.37,62369.29,389.2,-0.86306,0.00015,3.49333]
[1780539393276,91.37,62369.29,389.2,-0.86306,0.00015,3.49333]
[1780539393933,91.37,62369.29,389.2,-0.86306,0.00015,3.49333]
[1780539393956,91.36,62360.07,389.2,-0.86447,0.00015,3.46814]
[1780539394901,91.34,62365.77,389.2,-0.86367,0.00015,3.48248]
[1780539396037,91.34,62365.77,389.2,-0.86367,0.00015,3.48248]
[1780539395908,91.33,62362.82,389.2,-0.86413,0.00015,3.47426]
[1780539396915,91.29,62359.48,389.2,-0.86474,0.00015,3.46338]
[1780539397384,91.29,62359.48,389.2,-0.86474,0.00015,3.46338]
[1780539397843,91.29,62359.48,389.2,-0.86474,0.00015,3.46338]
[1780539397940,91.29,62359.48,389.2,-0.86474,0.00015,3.46338]
[1780539397947,91.29,62359.48,389.2,-0.86474,0.00015,3.46338]
[1780539397922,91.25,62354.78,389.2,-0.86554,0.00015,3.44901]
[1780539398294,91.25,62354.78,389.2,-0.86554,0.00015,3.44901]
[1780539398634,91.25,62354.78,389.2,-0.86554,0.00015,3.44901]
[1780539399036,91.25,62354.78,389.2,-0.86554,0.00015,3.44901]
[1780539398931,91.22,62347.91,389.2,-0.86665,0.00015,3.42903]
[1780539399296,91.22,62347.91,389.2,-0.86665,0.00015,3.42903]
[1780539399937,91.19,62333.22,389.2,-0.86889,0.00015,3.38844]
[1780539400124,91.19,62333.22,389.2,-0.86889,0.00015,3.38844]
[1780539400944,91.17,62334.62,389.2,-0.86873,0.00015,3.39142]
[1780539401950,91.16,62348.51,389.2,-0.86672,0.00015,3.42779]
[1780539402329,91.16,62348.51,389.2,-0.86672,0.00015,3.42779]
[1780539402375,91.16,62348.51,389.2,-0.86672,0.00015,3.42779]
[1780539402628,91.16,62348.51,389.2,-0.86672,0.00015,3.42779]
[1780539402827,91.16,62348.51,389.2,-0.86672,0.00015,3.42779]
[1780539402961,91.13,62356.51,389.2,-0.8656,0.00015,3.44796]
[1780539403551,91.13,62356.51,389.2,-0.8656,0.00015,3.44796]
[1780539403971,91.12,62358.2,389.2,-0.86539,0.00015,3.4519]
[1780539404999,91.08,62345.39,389.2,-0.86738,0.00015,3.41598]
[1780539405988,91.06,62347.1,389.2,-0.86719,0.00015,3.41947]
[1780539406474,91.06,62347.1,389.2,-0.86719,0.00015,3.41947]
[1780539406994,91.04,62351.57,389.2,-0.86659,0.00015,3.43032]
[1780539408009,91.01,62307.13,389.2,-0.87315,0.00014,3.31029]
[1780539409016,91.02,62299.97,389.2,-0.87416,0.00014,3.2916]
[1780539410025,91.03,62350.93,389.2,-0.8667,0.00015,3.42824]
[1780539410779,91.03,62350.93,389.2,-0.8667,0.00015,3.42824]
[1780539411033,91.0,62377.89,389.2,-0.86273,0.00015,3.49945]
[1780539411190,91.0,62377.89,389.2,-0.86273,0.00015,3.49945]
[1780539411454,91.0,62377.89,389.2,-0.86273,0.00015,3.49945]
[1780539412076,91.0,62377.89,389.2,-0.86273,0.00015,3.49945]
[1780539412044,90.98,62384.82,389.2,-0.86175,0.00015,3.51688]
[1780539412534,90.98,62384.82,389.2,-0.86175,0.00015,3.51688]
[1780539413066,90.95,62388.71,389.2,-0.86124,0.00015,3.5259]
[1780539414009,90.95,62388.71,389.2,-0.86124,0.00015,3.5259]
[1780539414063,90.91,62385.98,389.2,-0.86175,0.00015,3.51695]
[1780539415072,90.88,62384.05,389.2,-0.86213,0.00015,3.5103]
[1780539416077,90.85,62388.6,389.2,-0.86151,0.00015,3.52123]
[1780539416684,90.85,62388.6,389.2,-0.86151,0.00015,3.52123]
[1780539416923,90.85,62388.6,389.2,-0.86151,0.00015,3.52123]
[1780539417084,90.84,62399.03,389.2,-0.85995,0.00015,3.54873]
[1780539417235,90.84,62399.03,389.2,-0.85995,0.00015,3.54873]
[1780539417674,90.84,62399.03,389.2,-0.85995,0.00015,3.54873]
[1780539417704,90.84,62399.03,389.2,-0.85995,0.00015,3.54873]
[1780539418091,90.81,62392.77,389.2,-0.86098,0.00015,3.53076]
[1780539419098,90.8,62384.22,389.2,-0.86233,0.00015,3.50686]
[1780539420617,90.8,62384.22,389.2,-0.86233,0.00015,3.50686]
[1780539420755,90.8,62384.22,389.2,-0.86233,0.00015,3.50686]
[1780539420864,90.8,62384.22,389.2,-0.86233,0.00015,3.50686]
[1780539420932,90.77,62387.25,389.2,-0.86193,0.00015,3.51399]
[1780539421629,90.77,62387.25,389.2,-0.86193,0.00015,3.51399]
[1780539421814,90.77,62387.25,389.2,-0.86193,0.00015,3.51399]
[1780539422034,90.74,62415.1,389.2,-0.85773,0.00016,3.58782]
[1780539422183,90.74,62415.1,389.2,-0.85773,0.00016,3.58782]
[1780539422183,90.74,62415.1,389.2,-0.85773,0.00016,3.58782]
[1780539422688,90.74,62415.1,389.2,-0.85773,0.00016,3.58782]
[1780539422789,90.69,62433.58,389.2,-0.85496,0.00016,3.63582]
[1780539423218,90.69,62433.58,389.2,-0.85496,0.00016,3.63582]
[1780539423347,90.69,62433.58,389.2,-0.85496,0.00016,3.63582]
[1780539423382,90.69,62433.58,389.2,-0.85496,0.00016,3.63582]
[1780539423654,90.69,62433.58,389.2,-0.85496,0.00016,3.63582]
[1780539423686,90.69,62431.47,389.2,-0.85529,0.00016,3.63009]
[1780539424281,90.69,62431.47,389.2,-0.85529,0.00016,3.63009]
[1780539424342,90.69,62431.47,389.2,-0.85529,0.00016,3.63009]
[1780539424420,90.69,62431.47,389.2,-0.85529,0.00016,3.63009]
[1780539424522,90.65,62440.86,389.2,-0.85394,0.00016,3.65353]
[1780539425255,90.65,62440.86,389.2,-0.85394,0.00016,3.65353]
[1780539425649,90.65,62440.86,389.2,-0.85394,0.00016,3.65353]
[1780539425909,90.65,62440.86,389.2,-0.85394,0.00016,3.65353]
[1780539425972,90.56,62469.15,389.2,-0.84965,0.00016,3.72656]
[1780539427069,90.5,62498.44,389.2,-0.84503,0.00016,3.80391]
[1780539427624,90.5,62498.44,389.2,-0.84503,0.00016,3.80391]
[1780539427837,90.44,62550.95,389.2,-0.83638,0.00017,3.945]
[1780539428740,90.44,62550.95,389.2,-0.83638,0.00017,3.945]
[1780539428823,90.38,62574.8,389.2,-0.83244,0.00017,4.00776]
[1780539429274,90.38,62574.8,389.2,-0.83244,0.00017,4.00776]
[1780539429513,90.38,62574.8,389.2,-0.83244,0.00017,4.00776]
[1780539429888,90.38,62574.8,389.2,-0.83244,0.00017,4.00776]
[1780539429929,90.32,62565.07,389.2,-0.83428,0.00017,3.9786]
[1780539430219,90.32,62524.38,389.2,-0.84121,0.00017,3.86707]
[1780539431517,90.32,62524.38,389.2,-0.84121,0.00017,3.86707]
[1780539432094,90.26,62498.68,389.2,-0.84566,0.00016,3.79377]
[1780539432549,90.26,62498.68,389.2,-0.84566,0.00016,3.79377]
[1780539433010,90.26,62498.68,389.2,-0.84566,0.00016,3.79377]
[1780539433083,90.25,62504.14,389.2,-0.84477,0.00017,3.80855]
[1780539433862,90.25,62504.14,389.2,-0.84477,0.00017,3.80855]
[1780539433903,90.25,62481.59,389.2,-0.84848,0.00016,3.74658]
[1780539434638,90.25,62481.59,389.2,-0.84848,0.00016,3.74658]
[1780539435145,90.25,62481.59,389.2,-0.84848,0.00016,3.74658]
[1780539434685,90.25,62459.24,389.2,-0.85211,0.00016,3.68524]
[1780539435686,90.25,62459.24,389.2,-0.85211,0.00016,3.68524]
[1780539435954,90.24,62469.72,389.2,-0.85042,0.00016,3.71382]
[1780539436609,90.21,62461.47,389.2,-0.85183,0.00016,3.68989]
[1780539437595,90.21,62470.34,389.2,-0.85041,0.00016,3.71407]
[1780539438288,90.21,62481.03,389.2,-0.84868,0.00016,3.74334]
[1780539439297,90.21,62480.85,389.2,-0.84871,0.00016,3.74272]
[1780539440337,90.21,62480.85,389.2,-0.84871,0.00016,3.74272]
[1780539440401,90.17,62485.14,389.2,-0.84812,0.00016,3.75278]
[1780539441448,90.17,62485.14,389.2,-0.84812,0.00016,3.75278]
[1780539441865,90.17,62485.14,389.2,-0.84812,0.00016,3.75278]
[1780539441939,90.15,62498.7,389.2,-0.84596,0.00016,3.78893]
[1780539443006,90.14,62503.57,389.2,-0.84516,0.00017,3.80214]
[1780539443325,90.14,62520.39,389.2,-0.84236,0.00017,3.84831]
[1780539445691,90.14,62520.12,389.2,-0.84241,0.00017,3.84747]
[1780539445793,90.08,62513.05,389.2,-0.84377,0.00017,3.82515]
[1780539446346,90.08,62502.75,389.2,-0.84548,0.00017,3.79685]
[1780539447353,90.05,62502.1,389.2,-0.84566,0.00017,3.7939]
[1780539448362,90.05,62506.62,389.2,-0.84492,0.00017,3.80624]
[1780539449985,90.04,62503.51,389.2,-0.84545,0.00017,3.79745]
[1780539450331,90.04,62503.51,389.2,-0.84545,0.00017,3.79745]
[1780539450395,90.04,62503.51,389.2,-0.84545,0.00017,3.79745]
[1780539450942,90.04,62486.5,389.2,-0.84825,0.00016,3.75074]
[1780539451631,90.04,62486.5,389.2,-0.84825,0.00016,3.75074]
[1780539451640,90.04,62476.77,389.2,-0.85019,0.00016,3.71265]
[1780539452251,90.04,62476.77,389.2,-0.85019,0.00016,3.71265]
[1780539452464,90.04,62489.08,389.2,-0.84819,0.00016,3.74627]
[1780539453461,90.04,62489.08,389.2,-0.84819,0.00016,3.74627]
[1780539453529,90.04,62507.48,389.2,-0.84516,0.00017,3.79681]
[1780539454683,90.04,62507.05,389.2,-0.84524,0.00017,3.7955]
[1780539455428,90.0,62505.68,389.2,-0.84556,0.00017,3.7902]
[1780539456439,89.97,62508.54,389.2,-0.84518,0.00017,3.79658]
[1780539457565,89.93,62505.88,389.2,-0.84572,0.00017,3.78771]
[1780539459186,89.93,62505.88,389.2,-0.84572,0.00017,3.78771]
[1780539458544,89.93,62451.32,389.2,-0.85459,0.00016,3.63789]
[1780539459460,89.93,62485.65,389.2,-0.84905,0.00016,3.73195]
[1780539460307,89.93,62485.65,389.2,-0.84905,0.00016,3.73195]
[1780539460569,89.93,62485.65,389.2,-0.84905,0.00016,3.73195]
[1780539461019,89.93,62485.65,389.2,-0.84905,0.00016,3.73195]
[1780539461030,89.93,62473.12,389.2,-0.8511,0.00016,3.69736]
[1780539461439,89.93,62473.12,389.2,-0.8511,0.00016,3.69736]
[1780539461799,89.93,62473.12,389.2,-0.8511,0.00016,3.69736]
[1780539461900,89.92,62451.79,389.2,-0.85454,0.00016,3.63874]
[1780539462480,89.92,62445.54,389.2,-0.85553,0.00016,3.62161]
[1780539463516,89.92,62445.54,389.2,-0.85553,0.00016,3.62161]
[1780539463813,89.92,62445.54,389.2,-0.85553,0.00016,3.62161]
[1780539463843,89.92,62435.84,389.2,-0.85707,0.00016,3.59493]
[1780539464644,89.92,62435.84,389.2,-0.85707,0.00016,3.59493]
[1780539464650,89.92,62435.84,389.2,-0.85707,0.00016,3.59493]
[1780539464894,89.92,62435.84,389.2,-0.85707,0.00016,3.59493]
[1780539464927,89.92,62435.84,389.2,-0.85707,0.00016,3.59493]
[1780539465011,89.92,62423.6,389.2,-0.859,0.00016,3.5614]
[1780539465686,89.92,62423.6,389.2,-0.859,0.00016,3.5614]
[1780539465802,89.92,62423.6,389.2,-0.859,0.00016,3.5614]
[1780539465864,89.92,62423.6,389.2,-0.859,0.00016,3.5614]
[1780539465922,89.9,62405.29,389.2,-0.8619,0.00015,3.51034]
[1780539466515,89.9,62405.29,389.2,-0.8619,0.00015,3.51034]
[1780539466664,89.86,62393.5,389.2,-0.86382,0.00015,3.47621]
[1780539467340,89.86,62393.5,389.2,-0.86382,0.00015,3.47621]
[1780539467670,89.86,62393.5,389.2,-0.86382,0.00015,3.47621]
[1780539467746,89.84,62390.89,389.2,-0.86425,0.00015,3.4685]
[1780539468340,89.84,62390.89,389.2,-0.86425,0.00015,3.4685]
[1780539468525,89.84,62396.25,389.2,-0.86344,0.00015,3.4831]
[1780539469532,89.84,62388.24,389.2,-0.86466,0.00015,3.46123]
[1780539470539,89.83,62393.74,389.2,-0.86386,0.00015,3.47552]
[1780539471546,89.82,62403.86,389.2,-0.86233,0.00015,3.50273]
[1780539472553,89.81,62399.09,389.2,-0.8631,0.00015,3.48914]
[1780539473465,89.81,62399.09,389.2,-0.8631,0.00015,3.48914]
[1780539473559,89.81,62399.09,389.2,-0.8631,0.00015,3.48914]
[1780539474088,89.75,62401.35,389.2,-0.8629,0.00015,3.49272]
[1780539474656,89.75,62401.35,389.2,-0.8629,0.00015,3.49272]
[1780539474668,89.75,62426.2,389.2,-0.85905,0.00016,3.56067]
[1780539475577,89.75,62425.26,389.2,-0.85919,0.00016,3.5581]
[1780539476841,89.72,62432.26,389.2,-0.8582,0.00016,3.57558]
[1780539477816,89.7,62440.83,389.2,-0.85691,0.00016,3.59803]
[1780539478601,89.67,62445.84,389.2,-0.85619,0.00016,3.61045]
[1780539479618,89.63,62430.44,389.2,-0.85871,0.00016,3.5667]
[1780539481060,89.63,62430.44,389.2,-0.85871,0.00016,3.5667]
[1780539481081,89.62,62441.9,389.2,-0.85696,0.00016,3.59724]
[1780539481489,89.62,62441.9,389.2,-0.85696,0.00016,3.59724]
[1780539481852,89.62,62441.9,389.2,-0.85696,0.00016,3.59724]
[1780539482109,89.62,62441.9,389.2,-0.85696,0.00016,3.59724]
[1780539482201,89.61,62457.16,389.2,-0.85455,0.00016,3.63875]
[1780539482637,89.61,62478.89,389.2,-0.85105,0.00016,3.69856]
[1780539483382,89.61,62478.89,389.2,-0.85105,0.00016,3.69856]
[1780539483591,89.61,62478.89,389.2,-0.85105,0.00016,3.69856]
[1780539483996,89.61,62478.89,389.2,-0.85105,0.00016,3.69856]
[1780539484031,89.6,62463.04,389.2,-0.85362,0.00016,3.65472]
[1780539484636,89.6,62463.04,389.2,-0.85362,0.00016,3.65472]
[1780539485051,89.6,62463.04,389.2,-0.85362,0.00016,3.65472]
[1780539485191,89.53,62475.24,389.2,-0.85184,0.00016,3.68526]
[1780539486259,89.5,62499.18,389.2,-0.84802,0.00016,3.74968]
[1780539487092,89.5,62499.18,389.2,-0.84802,0.00016,3.74968]
[1780539487147,89.45,62484.31,389.2,-0.8506,0.00016,3.70628]
[1780539487528,89.45,62484.31,389.2,-0.8506,0.00016,3.70628]
[1780539487588,89.45,62484.31,389.2,-0.8506,0.00016,3.70628]
[1780539488127,89.43,62477.48,389.2,-0.85178,0.00016,3.6864]
[1780539489140,89.43,62477.48,389.2,-0.85178,0.00016,3.6864]
[1780539489176,89.39,62462.79,389.2,-0.85425,0.00016,3.64425]
[1780539489310,89.39,62462.79,389.2,-0.85425,0.00016,3.64425]
[1780539489490,89.39,62462.79,389.2,-0.85425,0.00016,3.64425]
[1780539489613,89.39,62462.79,389.2,-0.85425,0.00016,3.64425]
[1780539489826,89.39,62462.79,389.2,-0.85425,0.00016,3.64425]
[1780539489867,89.37,62426.69,389.2,-0.86003,0.00016,3.5438]
[1780539490353,89.37,62426.69,389.2,-0.86003,0.00016,3.5438]
[1780539490580,89.37,62426.69,389.2,-0.86003,0.00016,3.5438]
[1780539490763,89.37,62421.5,389.2,-0.86084,0.00016,3.52955]
[1780539491670,89.37,62421.5,389.2,-0.86084,0.00016,3.52955]
[1780539491722,89.35,62430.13,389.2,-0.85954,0.00016,3.5524]
[1780539493114,89.34,62444.92,389.2,-0.85725,0.00016,3.59245]
[1780539493742,89.31,62450.07,389.2,-0.8565,0.00016,3.60548]
[1780539494749,89.28,62439.43,389.2,-0.85826,0.00016,3.57485]
[1780539495756,89.28,62446.25,389.2,-0.85718,0.00016,3.59364]
[1780539497128,89.24,62429.63,389.2,-0.85992,0.00016,3.54581]
[1780539497542,89.24,62429.63,389.2,-0.85992,0.00016,3.54581]
[1780539497646,89.24,62429.63,389.2,-0.85992,0.00016,3.54581]
[1780539497983,89.24,62429.63,389.2,-0.85992,0.00016,3.54581]
[1780539498016,89.23,62410.57,389.2,-0.86292,0.00015,3.4929]
[1780539498599,89.23,62410.57,389.2,-0.86292,0.00015,3.4929]
[1780539498639,89.23,62410.57,389.2,-0.86292,0.00015,3.4929]
[1780539498916,89.19,62407.39,389.2,-0.8635,0.00015,3.48262]
[1780539499803,89.17,62399.91,389.2,-0.86473,0.00015,3.46068]
[1780539500577,89.17,62399.91,389.2,-0.86473,0.00015,3.46068]
[1780539501066,89.16,62404.88,389.2,-0.86397,0.00015,3.4742]
[1780539501817,89.14,62412.48,389.2,-0.86288,0.00015,3.49378]
[1780539502824,89.1,62411.16,389.2,-0.86317,0.00015,3.48861]
[1780539503831,89.07,62409.43,389.2,-0.86352,0.00015,3.48239]
[1780539504317,89.07,62409.43,389.2,-0.86352,0.00015,3.48239]
[1780539504838,89.04,62404.47,389.2,-0.86436,0.00015,3.46738]
[1780539506219,89.02,62397.62,389.2,-0.86548,0.00015,3.4474]
[1780539507186,89.02,62401.33,389.2,-0.86492,0.00015,3.4575]
[1780539507725,89.02,62401.33,389.2,-0.86492,0.00015,3.4575]
[1780539508112,89.0,62405.26,389.2,-0.86437,0.00015,3.46726]
[1780539508866,88.97,62352.68,389.2,-0.87236,0.00015,3.3222]
[1780539509874,88.97,62392.19,389.2,-0.86643,0.00015,3.4303]
[1780539510881,88.97,62408.08,389.2,-0.864,0.00015,3.47394]
[1780539511888,88.95,62405.51,389.2,-0.86482,0.00015,3.45435]
[1780539512895,88.93,62405.94,389.2,-0.86481,0.00015,3.45452]
[1780539513904,88.91,62395.87,389.2,-0.86641,0.00015,3.42585]
[1780539514911,88.9,62395.61,389.2,-0.86649,0.00015,3.42452]
[1780539517187,88.89,62393.61,389.2,-0.8668,0.00015,3.41878]
[1780539517937,88.88,62382.48,389.2,-0.86852,0.00015,3.38775]
[1780539519092,88.88,62383.42,389.2,-0.86838,0.00015,3.39031]
[1780539519950,88.88,62380.47,389.2,-0.86883,0.00015,3.38222]
[1780539520957,88.88,62383.06,389.2,-0.86844,0.00015,3.38931]
[1780539521967,88.88,62389.8,389.2,-0.86742,0.00015,3.40777]
[1780539522974,88.88,62391.55,389.2,-0.86715,0.00015,3.41254]
[1780539523981,88.87,62388.33,389.2,-0.86767,0.00015,3.40326]
[1780539524561,88.87,62388.33,389.2,-0.86767,0.00015,3.40326]
[1780539524989,88.87,62386.02,389.2,-0.86802,0.00015,3.3969]
[1780539525996,88.87,62388.21,389.2,-0.86769,0.00015,3.40288]
[1780539527075,88.87,62388.86,389.2,-0.86759,0.00015,3.40463]
[1780539528201,88.87,62388.86,389.2,-0.86759,0.00015,3.40463]
[1780539528280,88.87,62400.26,389.2,-0.86585,0.00015,3.43589]
[1780539529022,88.87,62410.87,389.2,-0.86421,0.00015,3.46527]
[1780539530294,88.87,62410.82,389.2,-0.86423,0.00015,3.46493]
[1780539531014,88.87,62410.82,389.2,-0.86423,0.00015,3.46493]
[1780539531116,88.88,62417.84,389.2,-0.86311,0.00016,3.48488]
[1780539531530,88.88,62417.84,389.2,-0.86311,0.00016,3.48488]
[1780539531753,88.88,62417.84,389.2,-0.86311,0.00016,3.48488]
[1780539531793,88.88,62417.84,389.2,-0.86311,0.00016,3.48488]
[1780539531902,88.88,62417.84,389.2,-0.86311,0.00016,3.48488]
[1780539532045,88.89,62428.03,389.2,-0.8615,0.00016,3.51332]
[1780539532597,88.89,62428.03,389.2,-0.8615,0.00016,3.51332]
[1780539532660,88.89,62428.03,389.2,-0.8615,0.00016,3.51332]
[1780539533052,88.89,62434.68,389.2,-0.86046,0.00016,3.53163]
[1780539534059,88.88,62438.18,389.2,-0.85993,0.00016,3.54101]
[1780539534505,88.88,62438.18,389.2,-0.85993,0.00016,3.54101]
[1780539535072,88.87,62437.3,389.2,-0.86009,0.00016,3.53818]
[1780539535749,88.87,62437.3,389.2,-0.86009,0.00016,3.53818]
[1780539536090,88.86,62454.18,389.2,-0.85744,0.00016,3.58448]
[1780539536725,88.86,62454.18,389.2,-0.85744,0.00016,3.58448]
[1780539537092,88.86,62463.34,389.2,-0.85599,0.00016,3.60965]
[1780539538100,88.87,62465.29,389.2,-0.85565,0.00016,3.6154]
[1780539539106,88.87,62459.63,389.2,-0.85654,0.00016,3.59998]
[1780539539838,88.87,62459.63,389.2,-0.85654,0.00016,3.59998]
[1780539540113,88.88,62457.95,389.2,-0.85679,0.00016,3.5958]
[1780539541226,88.86,62453.2,389.2,-0.85761,0.00016,3.58151]
[1780539542155,88.87,62451.95,389.2,-0.85777,0.00016,3.57873]
[1780539543162,88.87,62444.73,389.2,-0.85892,0.00016,3.55862]
[1780539544158,88.87,62444.73,389.2,-0.85892,0.00016,3.55862]
[1780539544255,88.87,62444.73,389.2,-0.85892,0.00016,3.55862]
[1780539544172,88.87,62437.57,389.2,-0.86005,0.00016,3.53897]
[1780539544548,88.87,62437.57,389.2,-0.86005,0.00016,3.53897]
[1780539545280,88.87,62437.57,389.2,-0.86005,0.00016,3.53897]
[1780539545295,88.86,62425.05,389.2,-0.86203,0.00016,3.50402]
[1780539546196,88.86,62415.2,389.2,-0.86357,0.00015,3.4768]
[1780539547201,88.86,62400.61,389.2,-0.86582,0.00015,3.43653]
[1780539548252,88.86,62412.28,389.2,-0.86403,0.00015,3.46856]
[1780539549215,88.86,62420.7,389.2,-0.86273,0.00016,3.49171]
[1780539550222,88.86,62417.85,389.2,-0.86317,0.00016,3.48379]
[1780539551229,88.85,62428.56,389.2,-0.86151,0.00016,3.51326]
[1780539552028,88.85,62428.56,389.2,-0.86151,0.00016,3.51326]
[1780539552237,88.84,62445.53,389.2,-0.85889,0.00016,3.55929]
[1780539553158,88.84,62445.53,389.2,-0.85889,0.00016,3.55929]
[1780539553303,88.84,62453.13,389.2,-0.85767,0.00016,3.58045]
[1780539554252,88.84,62458.05,389.2,-0.8569,0.00016,3.59392]
[1780539554786,88.84,62458.05,389.2,-0.8569,0.00016,3.59392]
[1780539555259,88.81,62470.04,389.2,-0.85504,0.00016,3.62605]
[1780539555361,88.81,62470.04,389.2,-0.85504,0.00016,3.62605]
[1780539556275,88.81,62470.04,389.2,-0.85504,0.00016,3.62605]
[1780539556266,88.8,62477.59,389.2,-0.85385,0.00016,3.64636]
[1780539556772,88.8,62477.59,389.2,-0.85385,0.00016,3.64636]
[1780539557273,88.8,62479.09,389.2,-0.85362,0.00016,3.65038]
[1780539558296,88.79,62451.02,389.2,-0.85814,0.00016,3.57236]
[1780539559301,88.81,62482.0,389.2,-0.85311,0.00016,3.65909]
[1780539560308,88.8,62484.16,389.2,-0.85278,0.00016,3.66477]
[1780539561315,88.79,62483.64,389.2,-0.85288,0.00016,3.66293]
[1780539562325,88.77,62481.82,389.2,-0.85325,0.00016,3.65678]
[1780539562402,88.77,62481.82,389.2,-0.85325,0.00016,3.65678]
[1780539562458,88.77,62481.82,389.2,-0.85325,0.00016,3.65678]
[1780539562464,88.77,62481.82,389.2,-0.85325,0.00016,3.65678]
[1780539562669,88.77,62481.82,389.2,-0.85325,0.00016,3.65678]
[1780539563339,88.75,62466.62,389.2,-0.85576,0.00016,3.61361]
[1780539563517,88.75,62466.62,389.2,-0.85576,0.00016,3.61361]
[1780539564053,88.75,62466.62,389.2,-0.85576,0.00016,3.61361]
[1780539564340,88.74,62455.88,389.2,-0.85751,0.00016,3.58342]
[1780539565116,88.72,62455.88,389.2,-0.85756,0.00016,3.58246]
[1780539565999,88.72,62434.04,389.2,-0.86102,0.00016,3.522]
[1780539566861,88.72,62437.95,389.2,-0.86041,0.00016,3.5328]
[1780539568233,88.71,62441.09,389.2,-0.85995,0.00016,3.5408]
[1780539568660,88.71,62448.82,389.2,-0.85873,0.00016,3.5622]
[1780539569612,88.69,62445.85,389.2,-0.85924,0.00016,3.5533]
[1780539571114,88.66,62450.11,389.2,-0.859,0.00016,3.55245]
[1780539571401,88.66,62460.63,389.2,-0.85732,0.00016,3.58161]
[1780539572413,88.64,62464.23,389.2,-0.8568,0.00016,3.59065]
[1780539574597,88.62,62464.5,389.2,-0.85682,0.00016,3.59034]
[1780539574656,88.6,62451.76,389.2,-0.85892,0.00016,3.55394]
[1780539575598,88.6,62451.76,389.2,-0.85892,0.00016,3.55394]
[1780539576287,88.6,62451.76,389.2,-0.85892,0.00016,3.55394]
[1780539576353,88.6,62451.76,389.2,-0.85892,0.00016,3.55394]
[1780539575650,88.59,62439.56,389.2,-0.86088,0.00016,3.51956]
[1780539576381,88.59,62439.56,389.2,-0.86088,0.00016,3.51956]
[1780539577308,88.59,62439.56,389.2,-0.86088,0.00016,3.51956]
[1780539576698,88.57,62430.07,389.2,-0.86242,0.00016,3.49237]
[1780539577449,88.56,62431.73,389.2,-0.8622,0.00016,3.49641]
[1780539578688,88.56,62431.08,389.2,-0.86229,0.00016,3.49482]
[1780539580327,88.57,62431.41,389.2,-0.86221,0.00016,3.49617]
[1780539580470,88.57,62431.75,389.2,-0.86216,0.00016,3.49711]
[1780539581477,88.57,62432.89,389.2,-0.86197,0.00016,3.50046]
[1780539582484,88.58,62436.74,389.2,-0.86135,0.00016,3.51127]
[1780539583845,88.58,62435.73,389.2,-0.86151,0.00016,3.50853]
[1780539584501,88.58,62431.6,389.2,-0.86216,0.00016,3.4971]
[1780539585508,88.58,62433.05,389.2,-0.86192,0.00016,3.50131]
[1780539587285,88.58,62433.05,389.2,-0.86192,0.00016,3.50131]
[1780539587438,88.58,62433.05,389.2,-0.86192,0.00016,3.50131]
[1780539587350,88.6,62437.52,389.2,-0.86116,0.00016,3.51469]
[1780539587702,88.6,62437.52,389.2,-0.86116,0.00016,3.51469]
[1780539588313,88.6,62437.52,389.2,-0.86116,0.00016,3.51469]
[1780539588344,88.61,62454.35,389.2,-0.85848,0.00016,3.56155]
[1780539588897,88.61,62454.35,389.2,-0.85848,0.00016,3.56155]
[1780539588923,88.63,62475.22,389.2,-0.85508,0.00016,3.62034]
[1780539589869,88.63,62488.23,389.2,-0.85296,0.00016,3.65652]
[1780539591338,88.62,62493.36,389.2,-0.85213,0.00016,3.67064]
[1780539591556,88.62,62491.72,389.2,-0.8524,0.00016,3.66608]
[1780539592909,88.62,62491.72,389.2,-0.8524,0.00016,3.66608]
[1780539592951,88.66,62478.25,389.2,-0.8545,0.00016,3.63016]
[1780539593902,88.66,62478.07,389.2,-0.85453,0.00016,3.62973]
[1780539594540,88.66,62478.07,389.2,-0.85453,0.00016,3.62973]
[1780539594606,88.66,62478.07,389.2,-0.85453,0.00016,3.62973]
[1780539594845,88.68,62470.56,389.2,-0.85569,0.00016,3.60978]
[1780539595627,88.68,62470.56,389.2,-0.85569,0.00016,3.60978]
[1780539596329,88.68,62462.52,389.2,-0.85696,0.00016,3.58779]
[1780539597613,88.7,62464.81,389.2,-0.85656,0.00016,3.59476]
[1780539599039,88.7,62464.81,389.2,-0.85656,0.00016,3.59476]
[1780539599046,88.74,62473.59,389.2,-0.85503,0.00016,3.62108]
[1780539599900,88.74,62473.59,389.2,-0.85503,0.00016,3.62108]
[1780539600023,88.74,62473.59,389.2,-0.85503,0.00016,3.62108]
[1780539600355,88.76,62479.11,389.2,-0.85408,0.00016,3.63739]
[1780539600650,88.76,62479.11,389.2,-0.85408,0.00016,3.63739]
[1780539601485,88.76,62479.11,389.2,-0.85408,0.00016,3.63739]
[1780539600686,88.76,62486.0,389.2,-0.85295,0.00016,3.65653]
[1780539601773,88.76,62486.0,389.2,-0.85295,0.00016,3.65653]
[1780539602007,88.76,62486.0,389.2,-0.85295,0.00016,3.65653]
[1780539602293,88.76,62486.0,389.2,-0.85295,0.00016,3.65653]
[1780539602734,88.76,62486.0,389.2,-0.85295,0.00016,3.65653]
[1780539602735,88.76,62486.0,389.2,-0.85295,0.00016,3.65653]
[1780539602402,88.79,62492.36,389.2,-0.85182,0.00016,3.6757]
[1780539602967,88.79,62492.36,389.2,-0.85182,0.00016,3.6757]
[1780539603084,88.79,62492.36,389.2,-0.85182,0.00016,3.6757]
[1780539603236,88.79,62492.36,389.2,-0.85182,0.00016,3.6757]
[1780539603351,88.82,62513.0,389.2,-0.84834,0.00017,3.7343]
[1780539604093,88.82,62513.0,389.2,-0.84834,0.00017,3.7343]
[1780539604399,88.82,62513.0,389.2,-0.84834,0.00017,3.7343]
[1780539604479,88.82,62513.0,389.2,-0.84834,0.00017,3.7343]
[1780539604493,88.82,62513.0,389.2,-0.84834,0.00017,3.7343]
[1780539604206,88.82,62508.73,389.2,-0.84904,0.00017,3.72263]
[1780539605057,88.83,62504.25,389.2,-0.84976,0.00017,3.71053]
[1780539605730,88.83,62497.27,389.2,-0.85091,0.00016,3.69113]
[1780539606718,88.84,62498.89,389.2,-0.85062,0.00016,3.69607]
[1780539607906,88.84,62498.89,389.2,-0.85062,0.00016,3.69607]
[1780539607985,88.86,62492.85,389.2,-0.85157,0.00016,3.67999]
[1780539608735,88.86,62475.45,389.2,-0.8544,0.00016,3.63177]
[1780539609744,88.89,62467.26,389.2,-0.85563,0.00016,3.61062]
[1780539610808,88.93,62509.64,389.2,-0.84859,0.00017,3.72999]
[1780539611767,88.93,62509.25,389.2,-0.84865,0.00017,3.72911]
[1780539612781,88.93,62509.25,389.2,-0.84865,0.00017,3.72911]
[1780539613432,88.93,62509.25,389.2,-0.84865,0.00017,3.72911]
[1780539613442,88.92,62494.36,389.2,-0.85114,0.00016,3.68717]
[1780539613831,88.92,62494.36,389.2,-0.85114,0.00016,3.68717]
[1780539613847,88.9,62483.18,389.2,-0.85301,0.00016,3.65536]
[1780539615037,88.9,62483.18,389.2,-0.85301,0.00016,3.65536]
[1780539615149,88.9,62482.26,389.2,-0.85319,0.00016,3.65245]
[1780539615861,88.89,62490.48,389.2,-0.85186,0.00016,3.67493]
[1780539616868,88.88,62487.48,389.2,-0.85239,0.00016,3.666]
[1780539617875,88.87,62483.99,389.2,-0.85299,0.00016,3.65583]
[1780539618710,88.87,62483.99,389.2,-0.85299,0.00016,3.65583]
[1780539619052,88.87,62483.99,389.2,-0.85299,0.00016,3.65583]
[1780539619309,88.87,62483.99,389.2,-0.85299,0.00016,3.65583]
[1780539619460,88.87,62483.99,389.2,-0.85299,0.00016,3.65583]
[1780539619383,88.84,62502.05,389.2,-0.8501,0.00017,3.70488]
[1780539620187,88.84,62502.05,389.2,-0.8501,0.00017,3.70488]
[1780539620228,88.84,62502.05,389.2,-0.8501,0.00017,3.70488]
[1780539620243,88.84,62534.71,389.2,-0.84466,0.00017,3.79551]
[1780539620614,88.84,62534.71,389.2,-0.84466,0.00017,3.79551]
[1780539620847,88.84,62534.71,389.2,-0.84466,0.00017,3.79551]
[1780539620936,88.84,62534.71,389.2,-0.84466,0.00017,3.79551]
[1780539621119,88.84,62534.71,389.2,-0.84466,0.00017,3.79551]
[1780539621449,88.84,62534.71,389.2,-0.84466,0.00017,3.79551]
[1780539621190,88.81,62541.71,389.2,-0.84356,0.00017,3.81363]
[1780539621993,88.81,62541.71,389.2,-0.84356,0.00017,3.81363]
[1780539622092,88.77,62547.31,389.2,-0.8427,0.00017,3.82764]
[1780539622915,88.73,62543.5,389.2,-0.84346,0.00017,3.81527]
[1780539623820,88.73,62543.5,389.2,-0.84346,0.00017,3.81527]
[1780539624059,88.71,62533.21,389.2,-0.84525,0.00017,3.78578]
[1780539624929,88.7,62533.23,389.2,-0.84528,0.00017,3.78543]
[1780539625935,88.7,62540.97,389.2,-0.84399,0.00017,3.8066]
[1780539626943,88.7,62537.1,389.2,-0.84464,0.00017,3.79592]
[1780539627950,88.69,62540.49,389.2,-0.8441,0.00017,3.80484]
[1780539629318,88.69,62544.37,389.2,-0.84343,0.00017,3.8158]
[1780539629927,88.69,62544.37,389.2,-0.84343,0.00017,3.8158]
[1780539630289,88.69,62544.37,389.2,-0.84343,0.00017,3.8158]
[1780539630369,88.69,62556.42,389.2,-0.84137,0.00017,3.8494]
[1780539630876,88.69,62556.42,389.2,-0.84137,0.00017,3.8494]
[1780539631396,88.69,62556.42,389.2,-0.84137,0.00017,3.8494]
[1780539631430,88.69,62579.31,389.2,-0.83777,0.00017,3.90206]
[1780539631679,88.69,62579.31,389.2,-0.83777,0.00017,3.90206]
[1780539631793,88.69,62579.31,389.2,-0.83777,0.00017,3.90206]
[1780539632006,88.68,62579.11,389.2,-0.83784,0.00017,3.90094]
[1780539633090,88.68,62579.11,389.2,-0.83784,0.00017,3.90094]
[1780539633161,88.68,62579.11,389.2,-0.83784,0.00017,3.90094]
[1780539633162,88.68,62579.11,389.2,-0.83784,0.00017,3.90094]
[1780539633201,88.67,62580.72,389.2,-0.83758,0.00017,3.905]
[1780539634020,88.66,62582.41,389.2,-0.83732,0.00017,3.90924]
[1780539635031,88.65,62589.34,389.2,-0.83614,0.00018,3.92804]
[1780539636045,88.65,62595.27,389.2,-0.8351,0.00018,3.94456]
[1780539637304,88.65,62595.27,389.2,-0.8351,0.00018,3.94456]
[1780539637383,88.66,62586.27,389.2,-0.83666,0.00018,3.91985]
[1780539638064,88.66,62586.27,389.2,-0.83666,0.00018,3.91985]
[1780539638138,88.64,62592.74,389.2,-0.83556,0.00018,3.93724]
[1780539639021,88.64,62592.74,389.2,-0.83556,0.00018,3.93724]
[1780539639378,88.64,62592.74,389.2,-0.83556,0.00018,3.93724]
[1780539639420,88.64,62615.66,389.2,-0.8315,0.00018,4.00119]
[1780539640223,88.64,62615.66,389.2,-0.8315,0.00018,4.00119]
[1780539640354,88.64,62615.04,389.2,-0.83161,0.00018,3.99947]
[1780539641109,88.64,62610.34,389.2,-0.83247,0.00018,3.98614]
[1780539642251,88.64,62610.34,389.2,-0.83247,0.00018,3.98614]
[1780539642422,88.64,62610.34,389.2,-0.83247,0.00018,3.98614]
[1780539642440,88.64,62610.34,389.2,-0.83247,0.00018,3.98614]
[1780539642456,88.64,62614.82,389.2,-0.83167,0.00018,3.99863]
[1780539642796,88.64,62614.82,389.2,-0.83167,0.00018,3.99863]
[1780539642812,88.64,62614.82,389.2,-0.83167,0.00018,3.99863]
[1780539643326,88.64,62614.82,389.2,-0.83167,0.00018,3.99863]
[1780539643388,88.64,62617.93,389.2,-0.83111,0.00018,4.00731]
[1780539644159,88.63,62611.2,389.2,-0.83233,0.00018,3.98824]
[1780539645328,88.63,62611.2,389.2,-0.83233,0.00018,3.98824]
[1780539646189,88.63,62611.2,389.2,-0.83233,0.00018,3.98824]
[1780539645376,88.63,62618.47,389.2,-0.83104,0.00018,4.00852]
[1780539646344,88.63,62618.47,389.2,-0.83104,0.00018,4.00852]
[1780539646345,88.63,62618.47,389.2,-0.83104,0.00018,4.00852]
[1780539646441,88.63,62627.91,389.2,-0.82934,0.00018,4.03485]
[1780539647185,88.64,62621.72,389.2,-0.83043,0.00018,4.01789]
[1780539648192,88.64,62619.45,389.2,-0.83084,0.00018,4.01149]
[1780539649199,88.62,62621.81,389.2,-0.83046,0.00018,4.01753]
[1780539649636,88.62,62621.81,389.2,-0.83046,0.00018,4.01753]
[1780539649737,88.62,62621.81,389.2,-0.83046,0.00018,4.01753]
[1780539650131,88.62,62621.81,389.2,-0.83046,0.00018,4.01753]
[1780539650207,88.61,62631.64,389.2,-0.82872,0.00018,4.04449]
[1780539650744,88.61,62631.64,389.2,-0.82872,0.00018,4.04449]
[1780539651022,88.61,62631.64,389.2,-0.82872,0.00018,4.04449]
[1780539651215,88.63,62638.94,389.2,-0.82735,0.00018,4.06561]
[1780539652537,88.64,62638.0,389.2,-0.82748,0.00018,4.06356]
[1780539653467,88.65,62636.0,389.2,-0.82783,0.00018,4.05817]
[1780539654229,88.65,62636.0,389.2,-0.82783,0.00018,4.05817]
[1780539654254,88.65,62630.43,389.2,-0.82884,0.00018,4.04265]
[1780539655394,88.65,62630.43,389.2,-0.82884,0.00018,4.04265]
[1780539655445,88.65,62628.16,389.2,-0.82923,0.00018,4.03657]
[1780539656024,88.65,62628.16,389.2,-0.82923,0.00018,4.03657]
[1780539656167,88.65,62628.16,389.2,-0.82923,0.00018,4.03657]
[1780539656373,88.65,62628.16,389.2,-0.82923,0.00018,4.03657]
[1780539656426,88.66,62615.62,389.2,-0.83145,0.00018,4.00203]
[1780539656724,88.66,62615.62,389.2,-0.83145,0.00018,4.00203]
[1780539656958,88.66,62615.62,389.2,-0.83145,0.00018,4.00203]
[1780539657365,88.64,62610.25,389.2,-0.83249,0.00018,3.98584]
[1780539658266,88.64,62619.32,389.2,-0.83087,0.00018,4.01114]
[1780539659953,88.63,62619.33,389.2,-0.83088,0.00018,4.01098]
[1780539660280,88.62,62630.42,389.2,-0.82892,0.00018,4.0414]
[1780539661216,88.62,62630.42,389.2,-0.82892,0.00018,4.0414]
[1780539661509,88.62,62630.42,389.2,-0.82892,0.00018,4.0414]
[1780539661515,88.61,62600.75,389.2,-0.83425,0.00018,3.95811]
[1780539662368,88.61,62600.75,389.2,-0.83425,0.00018,3.95811]
[1780539662473,88.61,62600.75,389.2,-0.83425,0.00018,3.95811]
[1780539662482,88.6,62583.57,389.2,-0.83728,0.00017,3.90992]
[1780539663371,88.6,62589.27,389.2,-0.83628,0.00018,3.92585]
[1780539664327,88.61,62586.31,389.2,-0.83679,0.00018,3.91773]
[1780539665216,88.61,62586.31,389.2,-0.83679,0.00018,3.91773]
[1780539665248,88.61,62586.31,389.2,-0.83679,0.00018,3.91773]
[1780539665335,88.61,62575.52,389.2,-0.83867,0.00017,3.88771]
[1780539665719,88.61,62575.52,389.2,-0.83867,0.00017,3.88771]
[1780539666286,88.61,62575.52,389.2,-0.83867,0.00017,3.88771]
[1780539666341,88.61,62577.99,389.2,-0.83823,0.00017,3.89467]
[1780539666912,88.61,62577.99,389.2,-0.83823,0.00017,3.89467]
[1780539667349,88.61,62567.45,389.2,-0.84006,0.00017,3.8652]
[1780539668017,88.61,62567.45,389.2,-0.84006,0.00017,3.8652]
[1780539668637,88.61,62567.45,389.2,-0.84006,0.00017,3.8652]
[1780539668414,88.61,62572.61,389.2,-0.83917,0.00017,3.87957]
[1780539668743,88.61,62572.61,389.2,-0.83917,0.00017,3.87957]
[1780539668750,88.61,62572.61,389.2,-0.83917,0.00017,3.87957]
[1780539668753,88.61,62572.61,389.2,-0.83917,0.00017,3.87957]
[1780539669458,88.61,62572.61,389.2,-0.83917,0.00017,3.87957]
[1780539669531,88.61,62591.67,389.2,-0.83585,0.00018,3.93276]
[1780539669935,88.61,62591.67,389.2,-0.83585,0.00018,3.93276]
[1780539670018,88.61,62591.67,389.2,-0.83585,0.00018,3.93276]
[1780539670304,88.61,62591.67,389.2,-0.83585,0.00018,3.93276]
[1780539670380,88.61,62609.58,389.2,-0.83268,0.00018,3.98276]
[1780539671382,88.61,62617.02,389.2,-0.83136,0.00018,4.00343]
[1780539672580,88.61,62617.02,389.2,-0.83136,0.00018,4.00343]
[1780539672390,88.59,62607.35,389.2,-0.83314,0.00018,3.97557]
[1780539672898,88.59,62607.35,389.2,-0.83314,0.00018,3.97557]
[1780539673300,88.59,62607.35,389.2,-0.83314,0.00018,3.97557]
[1780539673484,88.59,62607.35,389.2,-0.83314,0.00018,3.97557]
[1780539673501,88.59,62607.35,389.2,-0.83314,0.00018,3.97557]
[1780539673559,88.56,62582.84,389.2,-0.83753,0.00017,3.90599]
[1780539674405,88.53,62563.93,389.2,-0.8409,0.00017,3.8517]
[1780539674810,88.53,62563.93,389.2,-0.8409,0.00017,3.8517]
[1780539675412,88.52,62555.85,389.2,-0.8423,0.00017,3.82898]
[1780539676332,88.52,62555.85,389.2,-0.8423,0.00017,3.82898]
[1780539676391,88.52,62555.85,389.2,-0.8423,0.00017,3.82898]
[1780539676432,88.52,62569.18,389.2,-0.84002,0.00017,3.866]
[1780539676756,88.52,62569.18,389.2,-0.84002,0.00017,3.866]
[1780539677464,88.52,62569.18,389.2,-0.84002,0.00017,3.866]
[1780539677559,88.52,62569.18,389.2,-0.84002,0.00017,3.866]
[1780539677537,88.52,62575.11,389.2,-0.839,0.00017,3.8825]
[1780539678438,88.52,62582.07,389.2,-0.83778,0.00017,3.90195]
[1780539678876,88.52,62582.07,389.2,-0.83778,0.00017,3.90195]
[1780539679003,88.52,62582.07,389.2,-0.83778,0.00017,3.90195]
[1780539679445,88.51,62597.93,389.2,-0.83501,0.00018,3.94619]
[1780539679910,88.51,62597.93,389.2,-0.83501,0.00018,3.94619]
[1780539680240,88.51,62597.93,389.2,-0.83501,0.00018,3.94619]
[1780539680452,88.51,62596.86,389.2,-0.83521,0.00018,3.94307]
[1780539680988,88.51,62596.86,389.2,-0.83521,0.00018,3.94307]
[1780539681521,88.51,62596.86,389.2,-0.83521,0.00018,3.94307]
[1780539681578,88.43,62583.92,389.2,-0.8377,0.00017,3.90336]
[1780539682466,88.43,62580.67,389.2,-0.83828,0.00017,3.89414]
[1780539683537,88.43,62580.67,389.2,-0.83828,0.00017,3.89414]
[1780539683480,88.43,62585.29,389.2,-0.83747,0.00017,3.90707]
[1780539683771,88.43,62585.29,389.2,-0.83747,0.00017,3.90707]
[1780539684160,88.43,62585.29,389.2,-0.83747,0.00017,3.90707]
[1780539684553,88.43,62585.29,389.2,-0.83747,0.00017,3.90707]
[1780539684570,88.43,62593.25,389.2,-0.83608,0.00018,3.92925]
[1780539685353,88.43,62593.25,389.2,-0.83608,0.00018,3.92925]
[1780539685492,88.43,62616.04,389.2,-0.83204,0.00018,3.993]
[1780539686503,88.4,62610.95,389.2,-0.83302,0.00018,3.97774]
[1780539687180,88.4,62610.95,389.2,-0.83302,0.00018,3.97774]
[1780539687223,88.4,62610.95,389.2,-0.83302,0.00018,3.97774]
[1780539687380,88.4,62610.95,389.2,-0.83302,0.00018,3.97774]
[1780539687509,88.37,62606.31,389.2,-0.83393,0.00018,3.96336]
[1780539688333,88.37,62606.31,389.2,-0.83393,0.00018,3.96336]
[1780539688516,88.37,62601.46,389.2,-0.83479,0.00018,3.94978]
[1780539689530,88.32,62597.7,389.2,-0.8356,0.00018,3.93701]
[1780539690284,88.32,62597.7,389.2,-0.8356,0.00018,3.93701]
[1780539690536,88.32,62605.89,389.2,-0.83415,0.00018,3.95993]
[1780539691544,88.31,62600.81,389.2,-0.83544,0.00018,3.93379]
[1780539692557,88.29,62598.31,389.2,-0.83594,0.00018,3.92593]
[1780539693578,88.27,62596.45,389.2,-0.83632,0.00018,3.91996]
[1780539694571,88.25,62592.56,389.2,-0.83705,0.00018,3.90837]
[1780539696585,88.23,62594.61,389.2,-0.83675,0.00018,3.91307]
[1780539697592,88.23,62608.52,389.2,-0.8343,0.00018,3.95202]
[1780539698610,88.23,62607.6,389.2,-0.83446,0.00018,3.94944]
[1780539699618,88.2,62594.26,389.2,-0.83689,0.00018,3.91096]
[1780539699653,88.2,62594.26,389.2,-0.83689,0.00018,3.91096]
[1780539699839,88.2,62594.26,389.2,-0.83689,0.00018,3.91096]
[1780539699960,88.2,62594.26,389.2,-0.83689,0.00018,3.91096]
[1780539700380,88.2,62594.26,389.2,-0.83689,0.00018,3.91096]
[1780539700445,88.18,62594.26,389.2,-0.83695,0.00018,3.90995]
[1780539701021,88.18,62594.26,389.2,-0.83695,0.00018,3.90995]
[1780539701114,88.17,62574.01,389.2,-0.84052,0.00017,3.85261]
[1780539702645,88.17,62574.01,389.2,-0.84052,0.00017,3.85261]
[1780539702569,88.14,62587.88,389.2,-0.83818,0.00018,3.89044]
[1780539702826,88.14,62587.88,389.2,-0.83818,0.00018,3.89044]
[1780539703496,88.11,62601.14,389.2,-0.83594,0.00018,3.92619]
[1780539703855,88.11,62601.14,389.2,-0.83594,0.00018,3.92619]
[1780539704131,88.11,62602.62,389.2,-0.83567,0.00018,3.93034]
[1780539704696,88.09,62600.29,389.2,-0.83613,0.00018,3.92305]
[1780539705925,88.09,62600.29,389.2,-0.83613,0.00018,3.92305]
[1780539705926,88.08,62593.15,389.2,-0.83743,0.00018,3.90235]
[1780539707433,88.08,62593.15,389.2,-0.83743,0.00018,3.90235]
[1780539707510,88.07,62600.11,389.2,-0.83623,0.00018,3.92152]
[1780539707721,88.07,62604.11,389.2,-0.83552,0.00018,3.93279]
[1780539709250,88.05,62583.26,389.2,-0.83924,0.00017,3.87345]
[1780539710625,88.05,62583.26,389.2,-0.83924,0.00017,3.87345]
[1780539709735,88.05,62621.27,389.2,-0.83251,0.00018,3.98023]
[1780539710744,88.04,62625.11,389.2,-0.83187,0.00018,3.99038]
[1780539711751,88.02,62632.49,389.2,-0.83058,0.00018,4.01036]
[1780539713032,88.0,62631.94,389.2,-0.83075,0.00018,4.00784]
[1780539714486,88.0,62631.94,389.2,-0.83075,0.00018,4.00784]
[1780539714559,87.95,62636.91,389.2,-0.82998,0.00018,4.01977]
[1780539714775,87.95,62638.13,389.2,-0.82976,0.00018,4.0232]
[1780539716145,87.93,62635.01,389.2,-0.8304,0.00018,4.01333]
[1780539717416,87.9,62635.92,389.2,-0.8303,0.00018,4.01491]
[1780539718140,87.9,62635.92,389.2,-0.8303,0.00018,4.01491]
[1780539718224,87.89,62633.15,389.2,-0.83082,0.00018,4.00678]
[1780539718807,87.89,62629.61,389.2,-0.83148,0.00018,3.9966]
[1780539719814,87.89,62632.74,389.2,-0.83092,0.00018,4.0053]
[1780539720820,87.88,62631.73,389.2,-0.83111,0.00018,4.00226]
[1780539721844,87.85,62616.99,389.2,-0.83386,0.00018,3.95926]
[1780539722856,87.82,62611.81,389.2,-0.83485,0.00018,3.9437]
[1780539723856,87.82,62619.01,389.2,-0.83357,0.00018,3.96389]
[1780539724981,87.82,62619.01,389.2,-0.83357,0.00018,3.96389]
[1780539725078,87.82,62624.04,389.2,-0.83267,0.00018,3.97795]
[1780539725874,87.79,62630.89,389.2,-0.83152,0.00018,3.99606]
[1780539726894,87.76,62632.12,389.2,-0.83139,0.00018,3.99812]
[1780539727949,87.76,62632.12,389.2,-0.83139,0.00018,3.99812]
[1780539728045,87.76,62632.12,389.2,-0.83139,0.00018,3.99812]
[1780539728054,87.73,62633.22,389.2,-0.83128,0.00018,3.99981]
[1780539728727,87.73,62633.22,389.2,-0.83128,0.00018,3.99981]
[1780539729010,87.73,62633.22,389.2,-0.83128,0.00018,3.99981]
[1780539729032,87.73,62639.28,389.2,-0.83019,0.00018,4.01683]
[1780539729735,87.73,62639.28,389.2,-0.83019,0.00018,4.01683]
[1780539730557,87.73,62639.28,389.2,-0.83019,0.00018,4.01683]
[1780539730573,87.71,62645.32,389.2,-0.82914,0.00018,4.03311]
[1780539730930,87.71,62644.89,389.2,-0.82922,0.00018,4.0319]
[1780539731981,87.71,62644.89,389.2,-0.82922,0.00018,4.0319]
[1780539732180,87.71,62644.89,389.2,-0.82922,0.00018,4.0319]
[1780539732670,87.68,62638.38,389.2,-0.83049,0.00018,4.01213]
[1780539733034,87.68,62638.38,389.2,-0.83049,0.00018,4.01213]
[1780539733686,87.65,62622.83,389.2,-0.83336,0.00018,3.96729]
[1780539734229,87.65,62622.83,389.2,-0.83336,0.00018,3.96729]
[1780539734433,87.65,62622.83,389.2,-0.83336,0.00018,3.96729]
[1780539734483,87.65,62606.45,389.2,-0.83629,0.00018,3.92108]
[1780539735251,87.65,62606.45,389.2,-0.83629,0.00018,3.92108]
[1780539735318,87.65,62598.45,389.2,-0.83771,0.00018,3.89846]
[1780539735985,87.65,62582.33,389.2,-0.84053,0.00017,3.85296]
[1780539737287,87.65,62582.33,389.2,-0.84053,0.00017,3.85296]
[1780539737430,87.65,62579.5,389.2,-0.84104,0.00017,3.84479]
[1780539738045,87.65,62579.5,389.2,-0.84104,0.00017,3.84479]
[1780539738375,87.65,62579.5,389.2,-0.84104,0.00017,3.84479]
[1780539738388,87.65,62579.5,389.2,-0.84104,0.00017,3.84479]
[1780539738432,87.65,62588.91,389.2,-0.8394,0.00018,3.87126]
[1780539739411,87.65,62588.91,389.2,-0.8394,0.00018,3.87126]
[1780539739486,87.65,62597.17,389.2,-0.83794,0.00018,3.8947]
[1780539740008,87.63,62594.91,389.2,-0.83839,0.00018,3.8875]
[1780539741013,87.6,62590.06,389.2,-0.83933,0.00018,3.8724]
[1780539742016,87.6,62590.06,389.2,-0.83933,0.00018,3.8724]
[1780539742030,87.57,62591.52,389.2,-0.83915,0.00018,3.87532]
[1780539743122,87.57,62591.52,389.2,-0.83915,0.00018,3.87532]
[1780539743525,87.57,62591.52,389.2,-0.83915,0.00018,3.87532]
[1780539743545,87.57,62591.52,389.2,-0.83915,0.00018,3.87532]
[1780539743578,87.56,62598.05,389.2,-0.83804,0.00018,3.89322]
[1780539743799,87.56,62598.05,389.2,-0.83804,0.00018,3.89322]
[1780539744704,87.56,62598.05,389.2,-0.83804,0.00018,3.89322]
[1780539744043,87.56,62625.53,389.2,-0.83314,0.00018,3.97084]
[1780539745601,87.54,62635.43,389.2,-0.83142,0.00018,3.99782]
[1780539746152,87.54,62635.43,389.2,-0.83142,0.00018,3.99782]
[1780539746303,87.54,62635.43,389.2,-0.83142,0.00018,3.99782]
[1780539746434,87.54,62635.43,389.2,-0.83142,0.00018,3.99782]
[1780539746487,87.54,62635.43,389.2,-0.83142,0.00018,3.99782]
[1780539746661,87.51,62635.63,389.2,-0.83147,0.00018,3.99709]
[1780539746944,87.51,62635.63,389.2,-0.83147,0.00018,3.99709]
[1780539747087,87.51,62635.63,389.2,-0.83147,0.00018,3.99709]
[1780539747545,87.51,62635.63,389.2,-0.83147,0.00018,3.99709]
[1780539747552,87.49,62627.85,389.2,-0.83292,0.00018,3.9744]
[1780539748076,87.47,62613.89,389.2,-0.83549,0.00018,3.93394]
[1780539749083,87.44,62608.35,389.2,-0.83655,0.00018,3.91705]
[1780539750652,87.44,62608.35,389.2,-0.83655,0.00018,3.91705]
[1780539750660,87.43,62606.09,389.2,-0.83698,0.00018,3.91023]
[1780539751147,87.43,62621.07,389.2,-0.83468,0.00018,3.94111]
[1780539751765,87.43,62621.07,389.2,-0.83468,0.00018,3.94111]
[1780539752722,87.43,62621.07,389.2,-0.83468,0.00018,3.94111]
[1780539752662,87.43,62643.94,389.2,-0.83055,0.00018,4.0057]
[1780539752906,87.43,62643.94,389.2,-0.83055,0.00018,4.0057]
[1780539752944,87.43,62643.94,389.2,-0.83055,0.00018,4.0057]
[1780539753210,87.43,62643.94,389.2,-0.83055,0.00018,4.0057]
[1780539753509,87.43,62643.94,389.2,-0.83055,0.00018,4.0057]
[1780539753748,87.43,62643.94,389.2,-0.83055,0.00018,4.0057]
[1780539753553,87.41,62664.94,389.2,-0.82675,0.00018,4.06431]
[1780539754693,87.38,62672.42,389.2,-0.82546,0.00019,4.084]
[1780539755077,87.38,62672.42,389.2,-0.82546,0.00019,4.084]
[1780539755149,87.38,62672.42,389.2,-0.82546,0.00019,4.084]
[1780539755261,87.38,62672.42,389.2,-0.82546,0.00019,4.084]
[1780539755522,87.38,62666.89,389.2,-0.82648,0.00018,4.06838]
[1780539756134,87.38,62666.89,389.2,-0.82648,0.00018,4.06838]
[1780539756544,87.33,62665.72,389.2,-0.82682,0.00018,4.06327]
[1780539756785,87.33,62665.72,389.2,-0.82682,0.00018,4.06327]
[1780539757016,87.33,62665.72,389.2,-0.82682,0.00018,4.06327]
[1780539757210,87.3,62670.31,389.2,-0.82606,0.00019,4.07486]
[1780539758473,87.3,62670.31,389.2,-0.82606,0.00019,4.07486]
[1780539758703,87.26,62633.21,389.2,-0.83296,0.00018,3.96833]
[1780539758839,87.26,62633.21,389.2,-0.83296,0.00018,3.96833]
[1780539758839,87.26,62633.21,389.2,-0.83296,0.00018,3.96833]
[1780539759116,87.26,62633.21,389.2,-0.83296,0.00018,3.96833]
[1780539759413,87.26,62633.21,389.2,-0.83296,0.00018,3.96833]
[1780539759542,87.26,62633.21,389.2,-0.83296,0.00018,3.96833]
[1780539759575,87.27,62614.27,389.2,-0.83635,0.00018,3.91471]
[1780539760095,87.27,62614.27,389.2,-0.83635,0.00018,3.91471]
[1780539760115,87.27,62614.27,389.2,-0.83635,0.00018,3.91471]
[1780539760545,87.27,62614.27,389.2,-0.83635,0.00018,3.91471]
[1780539760663,87.27,62617.83,389.2,-0.83572,0.00018,3.9248]
[1780539761561,87.27,62617.83,389.2,-0.83572,0.00018,3.9248]
[1780539761662,87.27,62617.11,389.2,-0.83582,0.00018,3.92311]
[1780539762265,87.27,62617.11,389.2,-0.83582,0.00018,3.92311]
[1780539762343,87.27,62617.11,389.2,-0.83582,0.00018,3.92311]
[1780539762408,87.33,62632.05,389.2,-0.83297,0.00018,3.96801]
[1780539762956,87.33,62632.05,389.2,-0.83297,0.00018,3.96801]
[1780539763266,87.39,62650.25,389.2,-0.8295,0.00018,4.02193]
[1780539764568,87.4,62662.14,389.2,-0.8273,0.00018,4.05578]
[1780539765281,87.4,62662.14,389.2,-0.8273,0.00018,4.05578]
[1780539765637,87.4,62662.14,389.2,-0.8273,0.00018,4.05578]
[1780539765819,87.4,62662.14,389.2,-0.8273,0.00018,4.05578]
[1780539765883,87.4,62662.14,389.2,-0.8273,0.00018,4.05578]
[1780539765673,87.4,62679.75,389.2,-0.82404,0.00019,4.10548]
[1780539766472,87.4,62679.75,389.2,-0.82404,0.00019,4.10548]
[1780539766532,87.4,62674.18,389.2,-0.82506,0.00019,4.09002]
[1780539766936,87.4,62674.18,389.2,-0.82506,0.00019,4.09002]
[1780539766979,87.4,62674.18,389.2,-0.82506,0.00019,4.09002]
[1780539767392,87.4,62674.18,389.2,-0.82506,0.00019,4.09002]
[1780539767423,87.45,62654.53,389.2,-0.82855,0.00018,4.0366]
[1780539768363,87.45,62654.53,389.2,-0.82855,0.00018,4.0366]
[1780539768426,87.46,62663.27,389.2,-0.82692,0.00018,4.06153]
[1780539769541,87.46,62671.69,389.2,-0.82535,0.00019,4.08552]
[1780539770661,87.46,62671.69,389.2,-0.82535,0.00019,4.08552]
[1780539770766,87.47,62690.65,389.2,-0.8218,0.00019,4.13915]
[1780539771101,87.47,62690.65,389.2,-0.8218,0.00019,4.13915]
[1780539771786,87.47,62690.65,389.2,-0.8218,0.00019,4.13915]
[1780539771365,87.47,62685.5,389.2,-0.82275,0.00019,4.12483]
[1780539772015,87.47,62685.5,389.2,-0.82275,0.00019,4.12483]
[1780539772049,87.47,62685.5,389.2,-0.82275,0.00019,4.12483]
[1780539772627,87.47,62685.5,389.2,-0.82275,0.00019,4.12483]
[1780539772640,87.51,62674.81,389.2,-0.82464,0.00019,4.09621]
[1780539772881,87.51,62674.81,389.2,-0.82464,0.00019,4.09621]
[1780539772964,87.51,62674.81,389.2,-0.82464,0.00019,4.09621]
[1780539773392,87.55,62680.98,389.2,-0.82337,0.00019,4.11543]
[1780539773891,87.55,62680.98,389.2,-0.82337,0.00019,4.11543]
[1780539774593,87.56,62676.14,389.2,-0.82426,0.00019,4.10196]
[1780539775107,87.56,62676.14,389.2,-0.82426,0.00019,4.10196]
[1780539775447,87.56,62676.14,389.2,-0.82426,0.00019,4.10196]
[1780539775506,87.56,62676.14,389.2,-0.82426,0.00019,4.10196]
[1780539775621,87.56,62685.22,389.2,-0.82255,0.00019,4.12769]
[1780539776272,87.56,62685.22,389.2,-0.82255,0.00019,4.12769]
[1780539776441,87.56,62692.17,389.2,-0.82124,0.00019,4.14735]
[1780539777624,87.56,62692.17,389.2,-0.82124,0.00019,4.14735]
[1780539777812,87.57,62684.41,389.2,-0.82269,0.00019,4.1257]
[1780539778185,87.57,62684.41,389.2,-0.82269,0.00019,4.1257]
[1780539778272,87.57,62684.41,389.2,-0.82269,0.00019,4.1257]
[1780539778744,87.57,62672.81,389.2,-0.82484,0.00019,4.09322]
[1780539779469,87.57,62664.02,389.2,-0.82646,0.00018,4.06845]
[1780539780467,87.57,62664.02,389.2,-0.82646,0.00018,4.06845]
[1780539780656,87.57,62664.02,389.2,-0.82646,0.00018,4.06845]
[1780539780702,87.57,62659.79,389.2,-0.82724,0.00018,4.05665]
[1780539781511,87.57,62659.79,389.2,-0.82724,0.00018,4.05665]
[1780539781751,87.58,62657.59,389.2,-0.82763,0.00018,4.05059]
[1780539782505,87.58,62641.01,389.2,-0.83065,0.00018,4.004]
[1780539783510,87.58,62636.54,389.2,-0.83145,0.00018,3.99148]
[1780539784517,87.59,62635.51,389.2,-0.83163,0.00018,3.98873]
[1780539785533,87.59,62629.09,389.2,-0.83278,0.00018,3.97078]
[1780539786548,87.59,62634.15,389.2,-0.83185,0.00018,3.98524]
[1780539787659,87.59,62634.15,389.2,-0.83185,0.00018,3.98524]
[1780539787736,87.6,62661.09,389.2,-0.82692,0.00018,4.0614]
[1780539788201,87.6,62661.09,389.2,-0.82692,0.00018,4.0614]
[1780539788563,87.66,62676.34,389.2,-0.82394,0.00019,4.10676]
[1780539788993,87.66,62676.34,389.2,-0.82394,0.00019,4.10676]
[1780539789671,87.66,62676.34,389.2,-0.82394,0.00019,4.10676]
[1780539789690,87.66,62680.04,389.2,-0.82324,0.00019,4.1173]
[1780539790543,87.66,62680.04,389.2,-0.82324,0.00019,4.1173]
[1780539790692,87.66,62680.04,389.2,-0.82324,0.00019,4.1173]
[1780539790734,87.66,62680.04,389.2,-0.82324,0.00019,4.1173]
[1780539790802,87.67,62699.33,389.2,-0.8196,0.00019,4.17181]
[1780539791600,87.67,62699.33,389.2,-0.8196,0.00019,4.17181]
[1780539791804,87.67,62699.33,389.2,-0.8196,0.00019,4.17181]
[1780539791756,87.67,62701.31,389.2,-0.81922,0.00019,4.17736]
[1780539792726,87.68,62708.45,389.2,-0.81785,0.00019,4.19771]
[1780539793817,87.68,62708.45,389.2,-0.81785,0.00019,4.19771]
[1780539793872,87.68,62708.45,389.2,-0.81785,0.00019,4.19771]
[1780539793611,87.68,62705.61,389.2,-0.81839,0.00019,4.18975]
[1780539794871,87.68,62705.61,389.2,-0.81839,0.00019,4.18975]
[1780539794618,87.68,62680.86,389.2,-0.82303,0.00019,4.12041]
[1780539795625,87.68,62678.36,389.2,-0.8235,0.00019,4.11336]
[1780539796632,87.68,62681.53,389.2,-0.8229,0.00019,4.12234]
[1780539797595,87.68,62681.53,389.2,-0.8229,0.00019,4.12234]
[1780539797639,87.68,62674.81,389.2,-0.82415,0.00019,4.10352]
[1780539798646,87.68,62670.74,389.2,-0.8249,0.00019,4.09214]
[1780539799654,87.69,62669.19,389.2,-0.82518,0.00019,4.08787]
[1780539800675,87.69,62694.71,389.2,-0.82041,0.00019,4.15967]
[1780539801449,87.69,62694.71,389.2,-0.82041,0.00019,4.15967]
[1780539801682,87.69,62704.79,389.2,-0.8185,0.00019,4.1881]
[1780539802563,87.69,62704.79,389.2,-0.8185,0.00019,4.1881]
[1780539802692,87.71,62700.69,389.2,-0.81922,0.00019,4.17732]
[1780539803467,87.71,62700.69,389.2,-0.81922,0.00019,4.17732]
[1780539803652,87.71,62700.69,389.2,-0.81922,0.00019,4.17732]
[1780539803702,87.71,62691.23,389.2,-0.821,0.00019,4.15082]
[1780539804496,87.71,62691.23,389.2,-0.821,0.00019,4.15082]
[1780539804708,87.71,62691.26,389.2,-0.82099,0.00019,4.15102]
[1780539805618,87.71,62691.26,389.2,-0.82099,0.00019,4.15102]
[1780539805715,87.72,62693.71,389.2,-0.82052,0.00019,4.15804]
[1780539806722,87.72,62686.42,389.2,-0.82188,0.00019,4.13772]
[1780539807729,87.72,62695.41,389.2,-0.82018,0.00019,4.16308]
[1780539808737,87.73,62742.07,389.2,-0.81125,0.00019,4.29373]
[1780539809746,87.73,62739.9,389.2,-0.81166,0.00019,4.2878]
[1780539809941,87.73,62739.9,389.2,-0.81166,0.00019,4.2878]
[1780539810397,87.73,62739.9,389.2,-0.81166,0.00019,4.2878]
[1780539810752,87.72,62729.89,389.2,-0.81362,0.00019,4.25952]
[1780539811429,87.72,62729.89,389.2,-0.81362,0.00019,4.25952]
[1780539811486,87.72,62729.89,389.2,-0.81362,0.00019,4.25952]
[1780539811759,87.69,62723.07,389.2,-0.81539,0.00019,4.22755]
[1780539812386,87.69,62723.07,389.2,-0.81539,0.00019,4.22755]
[1780539812766,87.66,62722.62,389.2,-0.81556,0.00019,4.22523]
[1780539813773,87.65,62718.66,389.2,-0.81633,0.00019,4.21394]
[1780539814111,87.65,62718.66,389.2,-0.81633,0.00019,4.21394]
[1780539814780,87.64,62728.97,389.2,-0.8144,0.00019,4.24212]
[1780539815795,87.63,62739.1,389.2,-0.81247,0.00019,4.27006]
[1780539815892,87.63,62739.1,389.2,-0.81247,0.00019,4.27006]
[1780539816795,87.63,62747.56,389.2,-0.81083,0.00019,4.29367]
[1780539817152,87.63,62747.56,389.2,-0.81083,0.00019,4.29367]
[1780539817802,87.62,62748.67,389.2,-0.81064,0.00019,4.29633]
[1780539818809,87.61,62751.07,389.2,-0.8102,0.0002,4.3027]
[1780539819816,87.6,62746.67,389.2,-0.81108,0.00019,4.29003]
[1780539820823,87.59,62748.31,389.2,-0.81078,0.00019,4.29437]
[1780539821830,87.59,62755.22,389.2,-0.80945,0.0002,4.31336]
[1780539822095,87.59,62755.22,389.2,-0.80945,0.0002,4.31336]
[1780539822837,87.59,62763.03,389.2,-0.80792,0.0002,4.33512]
[1780539823271,87.59,62763.03,389.2,-0.80792,0.0002,4.33512]
[1780539823703,87.59,62763.03,389.2,-0.80792,0.0002,4.33512]
[1780539823844,87.6,62730.22,389.2,-0.81425,0.00019,4.24424]
[1780539824094,87.6,62730.22,389.2,-0.81425,0.00019,4.24424]
[1780539824365,87.6,62730.22,389.2,-0.81425,0.00019,4.24424]
[1780539824883,87.6,62730.22,389.2,-0.81425,0.00019,4.24424]
[1780539824851,87.61,62730.5,389.2,-0.81419,0.00019,4.24519]
[1780539825860,87.61,62734.12,389.2,-0.81349,0.00019,4.25532]
[1780539826238,87.61,62734.12,389.2,-0.81349,0.00019,4.25532]
[1780539826869,87.6,62728.33,389.2,-0.81463,0.00019,4.23885]
[1780539827401,87.6,62728.33,389.2,-0.81463,0.00019,4.23885]
[1780539828046,87.6,62728.33,389.2,-0.81463,0.00019,4.23885]
[1780539828457,87.58,62728.21,389.2,-0.81472,0.00019,4.23756]
[1780539828583,87.56,62728.21,389.2,-0.81477,0.00019,4.23682]
[1780539828925,87.56,62740.44,389.2,-0.81241,0.00019,4.27104]
[1780539830261,87.56,62740.44,389.2,-0.81241,0.00019,4.27104]
[1780539830764,87.51,62736.33,389.2,-0.81333,0.00019,4.25773]
[1780539831302,87.51,62736.33,389.2,-0.81333,0.00019,4.25773]
[1780539831794,87.51,62736.33,389.2,-0.81333,0.00019,4.25773]
[1780539831966,87.51,62736.33,389.2,-0.81333,0.00019,4.25773]
[1780539832386,87.51,62736.33,389.2,-0.81333,0.00019,4.25773]
[1780539832647,87.51,62736.33,389.2,-0.81333,0.00019,4.25773]
[1780539831906,87.51,62746.13,389.2,-0.81143,0.00019,4.28514]
[1780539832798,87.5,62757.3,389.2,-0.80927,0.0002,4.31599]
[1780539833068,87.5,62755.44,389.2,-0.80964,0.0002,4.3108]
[1780539834037,87.5,62753.32,389.2,-0.81005,0.0002,4.30488]
[1780539835261,87.5,62753.32,389.2,-0.81005,0.0002,4.30488]
[1780539835490,87.5,62753.32,389.2,-0.81005,0.0002,4.30488]
[1780539835545,87.48,62745.64,389.2,-0.81161,0.00019,4.28263]
[1780539835964,87.48,62745.64,389.2,-0.81161,0.00019,4.28263]
[1780539835992,87.47,62739.21,389.2,-0.8129,0.00019,4.26398]
[1780539837038,87.47,62750.79,389.2,-0.81064,0.0002,4.29654]
[1780539838019,87.46,62746.87,389.2,-0.81142,0.00019,4.28536]
[1780539839027,87.46,62744.4,389.2,-0.8119,0.00019,4.27837]
[1780539840885,87.46,62744.4,389.2,-0.8119,0.00019,4.27837]
[1780539840889,87.46,62742.51,389.2,-0.81226,0.00019,4.27316]
[1780539841043,87.46,62746.66,389.2,-0.81146,0.00019,4.28477]
[1780539842200,87.46,62746.66,389.2,-0.81146,0.00019,4.28477]
[1780539842463,87.46,62746.66,389.2,-0.81146,0.00019,4.28477]
[1780539842509,87.46,62746.66,389.2,-0.81146,0.00019,4.28477]
[1780539842686,87.46,62746.66,389.2,-0.81146,0.00019,4.28477]
[1780539842771,87.46,62753.06,389.2,-0.81021,0.0002,4.30259]
[1780539843494,87.46,62753.06,389.2,-0.81021,0.0002,4.30259]
[1780539843520,87.46,62776.05,389.2,-0.80569,0.0002,4.36667]
[1780539844116,87.46,62770.6,389.2,-0.80679,0.0002,4.35122]
[1780539845599,87.46,62770.6,389.2,-0.80679,0.0002,4.35122]
[1780539845792,87.46,62770.6,389.2,-0.80679,0.0002,4.35122]
[1780539845851,87.46,62772.37,389.2,-0.80643,0.0002,4.35621]
[1780539846058,87.46,62772.37,389.2,-0.80643,0.0002,4.35621]
[1780539846081,87.46,62772.37,389.2,-0.80643,0.0002,4.35621]
[1780539846665,87.46,62772.37,389.2,-0.80643,0.0002,4.35621]
[1780539846740,87.46,62781.36,389.2,-0.80464,0.0002,4.3814]
[1780539847997,87.46,62781.36,389.2,-0.80464,0.0002,4.3814]
[1780539847738,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848132,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848495,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848504,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848760,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848849,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848970,87.46,62800.61,389.2,-0.80081,0.0002,4.43454]
[1780539848931,87.42,62806.62,389.2,-0.79969,0.0002,4.44991]
[1780539849659,87.42,62806.62,389.2,-0.79969,0.0002,4.44991]
[1780539849845,87.42,62790.77,389.2,-0.80287,0.0002,4.406]
[1780539850753,87.42,62790.77,389.2,-0.80287,0.0002,4.406]
[1780539850764,87.41,62787.54,389.2,-0.80355,0.0002,4.39665]
[1780539851910,87.4,62788.3,389.2,-0.80344,0.0002,4.39819]
[1780539852017,87.4,62788.3,389.2,-0.80344,0.0002,4.39819]
[1780539852187,87.4,62788.3,389.2,-0.80344,0.0002,4.39819]
[1780539852608,87.4,62788.3,389.2,-0.80344,0.0002,4.39819]
[1780539852671,87.4,62788.37,389.2,-0.80342,0.0002,4.39838]
[1780539853404,87.4,62788.37,389.2,-0.80342,0.0002,4.39838]
[1780539853486,87.37,62777.21,389.2,-0.80571,0.0002,4.3665]
[1780539854216,87.36,62785.29,389.2,-0.80414,0.0002,4.38851]
[1780539855223,87.34,62789.09,389.2,-0.80343,0.0002,4.39835]
[1780539856958,87.34,62789.09,389.2,-0.80343,0.0002,4.39835]
[1780539857237,87.33,62785.77,389.2,-0.80413,0.0002,4.3886]
[1780539859251,87.33,62783.21,389.2,-0.80463,0.0002,4.38165]
[1780539860258,87.34,62780.93,389.2,-0.80505,0.0002,4.37571]
[1780539861854,87.36,62778.23,389.2,-0.80556,0.0002,4.36866]
[1780539862696,87.36,62778.23,389.2,-0.80556,0.0002,4.36866]
[1780539862798,87.37,62793.8,389.2,-0.80241,0.0002,4.41243]
[1780539863098,87.37,62793.8,389.2,-0.80241,0.0002,4.41243]
[1780539863701,87.37,62793.8,389.2,-0.80241,0.0002,4.41243]
[1780539863785,87.37,62812.63,389.2,-0.79862,0.0002,4.46463]
[1780539864141,87.37,62812.63,389.2,-0.79862,0.0002,4.46463]
[1780539864286,87.37,62803.66,389.2,-0.80043,0.0002,4.43981]
[1780539865293,87.37,62801.79,389.2,-0.8008,0.0002,4.43466]
[1780539866956,87.37,62793.9,389.2,-0.80239,0.0002,4.41282]
[1780539867176,87.37,62793.9,389.2,-0.80239,0.0002,4.41282]
[1780539867773,87.33,62795.94,389.2,-0.80209,0.0002,4.41691]
[1780539868610,87.33,62798.48,389.2,-0.80158,0.0002,4.42398]
[1780539869321,87.33,62799.1,389.2,-0.80145,0.0002,4.42575]
[1780539870328,87.33,62803.45,389.2,-0.80057,0.0002,4.43785]
[1780539871779,87.33,62803.45,389.2,-0.80057,0.0002,4.43785]
[1780539871871,87.33,62791.67,389.2,-0.8033,0.0002,4.39376]
[1780539872400,87.33,62791.67,389.2,-0.8033,0.0002,4.39376]
[1780539872516,87.33,62782.06,389.2,-0.80522,0.0002,4.36705]
[1780539873373,87.34,62790.47,389.2,-0.80353,0.0002,4.3905]
[1780539874368,87.34,62798.06,389.2,-0.80201,0.0002,4.41157]
[1780539875958,87.34,62798.06,389.2,-0.80201,0.0002,4.41157]
[1780539875373,87.37,62797.34,389.2,-0.80205,0.0002,4.41097]
[1780539876602,87.39,62795.38,389.2,-0.80241,0.0002,4.40606]
[1780539877394,87.4,62796.81,389.2,-0.80208,0.0002,4.4106]
[1780539879005,87.4,62796.81,389.2,-0.80208,0.0002,4.4106]
[1780539878401,87.4,62803.36,389.2,-0.80076,0.0002,4.42875]
[1780539879409,87.41,62819.34,389.2,-0.7975,0.0002,4.47321]
[1780539880290,87.41,62819.34,389.2,-0.7975,0.0002,4.47321]
[1780539880421,87.41,62838.12,389.2,-0.79366,0.00021,4.52487]
[1780539881444,87.41,62838.12,389.2,-0.79366,0.00021,4.52487]
[1780539881845,87.41,62838.12,389.2,-0.79366,0.00021,4.52487]
[1780539881992,87.41,62838.12,389.2,-0.79366,0.00021,4.52487]
[1780539881956,87.4,62844.78,389.2,-0.79231,0.00021,4.54285]
[1780539882320,87.4,62844.78,389.2,-0.79231,0.00021,4.54285]
[1780539882352,87.4,62844.78,389.2,-0.79231,0.00021,4.54285]
[1780539882964,87.4,62844.78,389.2,-0.79231,0.00021,4.54285]
[1780539882969,87.39,62852.29,389.2,-0.7908,0.00021,4.56282]
[1780539884002,87.35,62851.03,389.2,-0.79117,0.00021,4.55799]
[1780539884122,87.35,62851.03,389.2,-0.79117,0.00021,4.55799]
[1780539884474,87.35,62851.03,389.2,-0.79117,0.00021,4.55799]
[1780539884570,87.35,62863.08,389.2,-0.78867,0.00021,4.59093]
[1780539885768,87.33,62871.92,389.2,-0.78686,0.00021,4.61446]
[1780539886284,87.33,62871.92,389.2,-0.78686,0.00021,4.61446]
[1780539886613,87.33,62871.92,389.2,-0.78686,0.00021,4.61446]
[1780539886933,87.33,62871.92,389.2,-0.78686,0.00021,4.61446]
[1780539887023,87.34,62867.75,389.2,-0.7877,0.00021,4.60353]
[1780539887740,87.34,62867.75,389.2,-0.7877,0.00021,4.60353]
[1780539887997,87.34,62867.75,389.2,-0.7877,0.00021,4.60353]
[1780539887761,87.32,62874.63,389.2,-0.78632,0.00021,4.62152]
[1780539889001,87.29,62879.46,389.2,-0.78538,0.00021,4.6337]
[1780539889176,87.29,62879.46,389.2,-0.78538,0.00021,4.6337]
[1780539889493,87.29,62882.7,389.2,-0.7847,0.00021,4.6424]
[1780539890918,87.28,62883.34,389.2,-0.78458,0.00021,4.64395]
[1780539891403,87.28,62883.34,389.2,-0.78458,0.00021,4.64395]
[1780539891507,87.28,62882.89,389.2,-0.78469,0.00021,4.64251]
[1780539892683,87.28,62882.89,389.2,-0.78469,0.00021,4.64251]
[1780539892797,87.28,62882.89,389.2,-0.78469,0.00021,4.64251]
[1780539892898,87.27,62875.51,389.2,-0.78626,0.00021,4.62225]
[1780539894067,87.27,62875.51,389.2,-0.78626,0.00021,4.62225]
[1780539893522,87.26,62872.18,389.2,-0.787,0.00021,4.61276]
[1780539894580,87.26,62876.79,389.2,-0.78601,0.00021,4.62547]
[1780539895188,87.26,62876.79,389.2,-0.78601,0.00021,4.62547]
[1780539895309,87.26,62876.79,389.2,-0.78601,0.00021,4.62547]
[1780539895603,87.26,62895.58,389.2,-0.78204,0.00021,4.67641]
[1780539896930,87.26,62905.99,389.2,-0.77982,0.00021,4.70451]
[1780539897241,87.26,62905.99,389.2,-0.77982,0.00021,4.70451]
[1780539897698,87.24,62911.17,389.2,-0.77879,0.00021,4.71752]
[1780539898336,87.24,62911.17,389.2,-0.77879,0.00021,4.71752]
[1780539898735,87.24,62911.17,389.2,-0.77879,0.00021,4.71752]
[1780539898837,87.22,62911.7,389.2,-0.77873,0.00021,4.71832]
[1780539899223,87.22,62911.7,389.2,-0.77873,0.00021,4.71832]
[1780539899885,87.22,62911.7,389.2,-0.77873,0.00021,4.71832]
[1780539899917,87.22,62921.41,389.2,-0.77662,0.00022,4.74461]
[1780539900554,87.22,62921.41,389.2,-0.77662,0.00022,4.74461]
[1780539900635,87.22,62921.41,389.2,-0.77662,0.00022,4.74461]
[1780539900732,87.22,62900.09,389.2,-0.7812,0.00021,4.68715]
[1780539901745,87.22,62900.09,389.2,-0.7812,0.00021,4.68715]
[1780539901843,87.2,62883.0,389.2,-0.78489,0.00021,4.64007]
[1780539902850,87.2,62883.0,389.2,-0.78489,0.00021,4.64007]
[1780539903104,87.2,62883.0,389.2,-0.78489,0.00021,4.64007]
[1780539902901,87.2,62881.7,389.2,-0.78516,0.00021,4.63651]
[1780539903629,87.19,62872.33,389.2,-0.78715,0.00021,4.6108]
[1780539904208,87.19,62872.33,389.2,-0.78715,0.00021,4.6108]
[1780539904852,87.19,62872.33,389.2,-0.78715,0.00021,4.6108]
[1780539904875,87.19,62855.07,389.2,-0.79076,0.00021,4.56362]
[1780539905748,87.19,62855.07,389.2,-0.79076,0.00021,4.56362]
[1780539905977,87.19,62830.71,389.2,-0.79578,0.0002,4.49664]
[1780539906297,87.19,62830.71,389.2,-0.79578,0.0002,4.49664]
[1780539907087,87.19,62830.71,389.2,-0.79578,0.0002,4.49664]
[1780539906832,87.19,62829.93,389.2,-0.79595,0.0002,4.49443]
[1780539907423,87.19,62829.93,389.2,-0.79595,0.0002,4.49443]
[1780539907694,87.19,62829.93,389.2,-0.79595,0.0002,4.49443]
[1780539907738,87.19,62828.45,389.2,-0.79625,0.0002,4.4903]
[1780539908993,87.19,62828.45,389.2,-0.79625,0.0002,4.4903]
[1780539909077,87.19,62833.51,389.2,-0.79522,0.00021,4.50416]
[1780539909677,87.18,62817.72,389.2,-0.79846,0.0002,4.46042]
[1780539910687,87.18,62819.89,389.2,-0.79802,0.0002,4.46637]
[1780539911692,87.18,62816.71,389.2,-0.79867,0.0002,4.45755]
[1780539912699,87.18,62818.98,389.2,-0.79821,0.0002,4.46383]
[1780539913706,87.18,62814.02,389.2,-0.79922,0.0002,4.45009]
[1780539914294,87.18,62814.02,389.2,-0.79922,0.0002,4.45009]
[1780539914714,87.18,62803.04,389.2,-0.80144,0.0002,4.41963]
[1780539915539,87.18,62803.04,389.2,-0.80144,0.0002,4.41963]
[1780539915721,87.18,62798.89,389.2,-0.80228,0.0002,4.40809]
[1780539916713,87.18,62798.89,389.2,-0.80228,0.0002,4.40809]
[1780539916728,87.18,62804.51,389.2,-0.80114,0.0002,4.42371]
[1780539917787,87.18,62804.51,389.2,-0.80114,0.0002,4.42371]
[1780539917862,87.18,62805.61,389.2,-0.80092,0.0002,4.42681]
[1780539918303,87.18,62805.61,389.2,-0.80092,0.0002,4.42681]
[1780539918747,87.18,62810.08,389.2,-0.80001,0.0002,4.4393]
[1780539919264,87.18,62810.08,389.2,-0.80001,0.0002,4.4393]
[1780539919769,87.19,62816.08,389.2,-0.79879,0.0002,4.45595]
[1780539920478,87.19,62816.08,389.2,-0.79879,0.0002,4.45595]
[1780539920671,87.19,62816.08,389.2,-0.79879,0.0002,4.45595]
[1780539921027,87.19,62816.08,389.2,-0.79879,0.0002,4.45595]
[1780539921120,87.19,62816.08,389.2,-0.79879,0.0002,4.45595]
[1780539921066,87.19,62822.1,389.2,-0.79756,0.0002,4.47263]
[1780539921356,87.19,62822.1,389.2,-0.79756,0.0002,4.47263]
[1780539921599,87.19,62822.1,389.2,-0.79756,0.0002,4.47263]
[1780539921781,87.19,62817.72,389.2,-0.79845,0.0002,4.46054]
[1780539922788,87.19,62816.96,389.2,-0.79861,0.0002,4.45843]
[1780539923759,87.19,62816.96,389.2,-0.79861,0.0002,4.45843]
[1780539923809,87.19,62803.87,389.2,-0.80126,0.0002,4.42213]
[1780539924804,87.19,62802.62,389.2,-0.80151,0.0002,4.4187]
[1780539925810,87.19,62805.27,389.2,-0.80097,0.0002,4.4261]
[1780539926818,87.19,62796.11,389.2,-0.80281,0.0002,4.40069]
[1780539927495,87.19,62796.11,389.2,-0.80281,0.0002,4.40069]
[1780539927825,87.19,62790.59,389.2,-0.80392,0.0002,4.38534]
[1780539928832,87.19,62825.18,389.2,-0.79692,0.0002,4.48133]
[1780539929743,87.19,62825.18,389.2,-0.79692,0.0002,4.48133]
[1780539929839,87.17,62795.06,389.2,-0.80308,0.0002,4.39698]
[1780539930846,87.17,62799.8,389.2,-0.80212,0.0002,4.41019]
[1780539931854,87.17,62799.28,389.2,-0.80259,0.0002,4.39734]
[1780539932721,87.17,62799.28,389.2,-0.80259,0.0002,4.39734]
[1780539932790,87.17,62799.28,389.2,-0.80259,0.0002,4.39734]
[1780539932860,87.17,62808.19,389.2,-0.80078,0.0002,4.42215]
[1780539933661,87.17,62808.19,389.2,-0.80078,0.0002,4.42215]
[1780539933923,87.2,62792.77,389.2,-0.80382,0.0002,4.38018]
[1780539934879,87.2,62791.34,389.2,-0.80411,0.0002,4.37623]
[1780539935886,87.2,62789.11,389.2,-0.80455,0.0002,4.37005]
[1780539937057,87.2,62785.28,389.2,-0.80531,0.0002,4.35942]
[1780539937901,87.2,62780.48,389.2,-0.80627,0.0002,4.34607]
[1780539938907,87.2,62777.05,389.2,-0.80694,0.0002,4.33656]
[1780539939914,87.2,62778.68,389.2,-0.80662,0.0002,4.34118]
[1780539940921,87.21,62778.0,389.2,-0.80674,0.0002,4.33937]
[1780539941928,87.21,62778.46,389.2,-0.80665,0.0002,4.34074]
[1780539942904,87.21,62778.46,389.2,-0.80665,0.0002,4.34074]
[1780539942925,87.21,62778.46,389.2,-0.80665,0.0002,4.34074]
[1780539942946,87.21,62770.38,389.2,-0.80825,0.0002,4.31821]
[1780539943424,87.21,62770.38,389.2,-0.80825,0.0002,4.31821]
[1780539943914,87.21,62770.38,389.2,-0.80825,0.0002,4.31821]
[1780539944090,87.21,62758.58,389.2,-0.81057,0.0002,4.28522]
[1780539945082,87.21,62768.89,389.2,-0.80854,0.0002,4.31406]
[1780539946001,87.21,62768.89,389.2,-0.80854,0.0002,4.31406]
[1780539946045,87.22,62761.18,389.2,-0.81003,0.0002,4.29287]
[1780539946563,87.22,62761.18,389.2,-0.81003,0.0002,4.29287]
[1780539947094,87.22,62761.18,389.2,-0.81003,0.0002,4.29287]
[1780539947105,87.22,62745.54,389.2,-0.81309,0.00019,4.24905]
[1780539947235,87.22,62745.54,389.2,-0.81309,0.00019,4.24905]
[1780539947240,87.22,62745.54,389.2,-0.81309,0.00019,4.24905]
[1780539947981,87.23,62741.37,389.2,-0.81388,0.00019,4.23764]
[1780539948988,87.24,62742.82,389.2,-0.81358,0.00019,4.24198]
[1780539950119,87.25,62732.06,389.2,-0.81563,0.00019,4.21216]
[1780539951004,87.24,62743.71,389.2,-0.81339,0.00019,4.24464]
[1780539952013,87.24,62741.48,389.2,-0.81382,0.00019,4.2385]
[1780539952596,87.24,62741.48,389.2,-0.81382,0.00019,4.2385]
[1780539953019,87.24,62743.1,389.2,-0.81352,0.00019,4.24278]
[1780539954027,87.23,62736.85,389.2,-0.81475,0.00019,4.22503]
[1780539955043,87.22,62737.75,389.2,-0.81459,0.00019,4.22732]
[1780539956050,87.24,62742.37,389.2,-0.81365,0.00019,4.24088]
[1780539957057,87.25,62743.4,389.2,-0.81342,0.00019,4.24431]
[1780539957985,87.25,62743.4,389.2,-0.81342,0.00019,4.24431]
[1780539958178,87.25,62743.4,389.2,-0.81342,0.00019,4.24431]
[1780539958335,87.26,62743.59,389.2,-0.81335,0.00019,4.24522]
[1780539958648,87.26,62743.59,389.2,-0.81335,0.00019,4.24522]
[1780539958903,87.26,62743.59,389.2,-0.81335,0.00019,4.24522]
[1780539959076,87.27,62762.62,389.2,-0.80961,0.0002,4.29887]
[1780539959314,87.27,62762.62,389.2,-0.80961,0.0002,4.29887]
[1780539960082,87.29,62768.07,389.2,-0.80847,0.0002,4.31496]
[1780539960332,87.29,62768.07,389.2,-0.80847,0.0002,4.31496]
[1780539960659,87.29,62768.07,389.2,-0.80847,0.0002,4.31496]
[1780539961056,87.29,62768.07,389.2,-0.80847,0.0002,4.31496]
[1780539961089,87.3,62767.66,389.2,-0.80854,0.0002,4.31402]
[1780539961560,87.3,62767.66,389.2,-0.80854,0.0002,4.31402]
[1780539961955,87.3,62767.66,389.2,-0.80854,0.0002,4.31402]
[1780539962074,87.3,62767.66,389.2,-0.80854,0.0002,4.31402]
[1780539962108,87.3,62767.63,389.2,-0.80854,0.0002,4.31395]
[1780539963113,87.3,62768.93,389.2,-0.80828,0.0002,4.31758]
[1780539965131,87.31,62769.33,389.2,-0.80816,0.0002,4.31925]
[1780539965529,87.31,62769.33,389.2,-0.80816,0.0002,4.31925]
[1780539966136,87.31,62787.3,389.2,-0.80459,0.0002,4.3694]
[1780539967277,87.32,62787.59,389.2,-0.80452,0.0002,4.37031]
[1780539968153,87.32,62790.39,389.2,-0.80396,0.0002,4.37814]
[1780539969158,87.34,62788.08,389.2,-0.80435,0.0002,4.37269]
[1780539970167,87.37,62785.06,389.2,-0.80489,0.0002,4.36515]
[1780539971174,87.42,62783.56,389.2,-0.80505,0.0002,4.36289]
[1780539971453,87.42,62783.56,389.2,-0.80505,0.0002,4.36289]
[1780539972181,87.44,62786.86,389.2,-0.80432,0.0002,4.37309]
[1780539973189,87.47,62796.85,389.2,-0.80225,0.0002,4.40169]
[1780539974031,87.47,62796.85,389.2,-0.80225,0.0002,4.40169]
[1780539974195,87.47,62822.83,389.2,-0.79699,0.0002,4.47348]
[1780539975070,87.47,62822.83,389.2,-0.79699,0.0002,4.47348]
[1780539975201,87.51,62830.82,389.2,-0.79526,0.0002,4.4968]
[1780539976119,87.51,62830.82,389.2,-0.79526,0.0002,4.4968]
[1780539976168,87.52,62830.82,389.2,-0.79522,0.0002,4.49727]
[1780539977067,87.52,62830.82,389.2,-0.79522,0.0002,4.49727]
[1780539977144,87.53,62829.83,389.2,-0.7954,0.0002,4.49494]
[1780539977969,87.54,62815.88,389.2,-0.79821,0.0002,4.45696]
[1780539978482,87.54,62815.88,389.2,-0.79821,0.0002,4.45696]
[1780539978570,87.56,62846.97,389.2,-0.79177,0.00021,4.54315]
[1780539979301,87.56,62846.97,389.2,-0.79177,0.00021,4.54315]
[1780539980270,87.56,62846.97,389.2,-0.79177,0.00021,4.54315]
[1780539979805,87.56,62823.86,389.2,-0.79653,0.0002,4.47963]
[1780539980979,87.56,62823.86,389.2,-0.79653,0.0002,4.47963]
[1780539981018,87.58,62827.36,389.2,-0.79577,0.0002,4.48983]
[1780539981301,87.58,62850.58,389.2,-0.79099,0.00021,4.55343]
[1780539982321,87.58,62850.58,389.2,-0.79099,0.00021,4.55343]
[1780539983316,87.61,62854.28,389.2,-0.79014,0.00021,4.5646]
[1780539985057,87.61,62854.28,389.2,-0.79014,0.00021,4.5646]
[1780539985094,87.64,62855.88,389.2,-0.78973,0.00021,4.57]
[1780539985479,87.64,62855.88,389.2,-0.78973,0.00021,4.57]
[1780539985516,87.64,62855.88,389.2,-0.78973,0.00021,4.57]
[1780539985563,87.65,62859.67,389.2,-0.7889,0.00021,4.58078]
[1780539986754,87.65,62859.67,389.2,-0.7889,0.00021,4.58078]
[1780539986831,87.67,62874.1,389.2,-0.78584,0.00021,4.62056]
[1780539987357,87.67,62878.96,389.2,-0.78481,0.00021,4.63386]
[1780539988638,87.67,62878.96,389.2,-0.78481,0.00021,4.63386]
[1780539988715,87.67,62878.96,389.2,-0.78481,0.00021,4.63386]
[1780539988996,87.67,62878.96,389.2,-0.78481,0.00021,4.63386]
[1780539989097,87.69,62898.27,389.2,-0.78069,0.00021,4.68631]
[1780539989567,87.69,62898.27,389.2,-0.78069,0.00021,4.68631]
[1780539989668,87.7,62898.61,389.2,-0.78058,0.00021,4.68767]
[1780539990586,87.7,62898.61,389.2,-0.78058,0.00021,4.68767]
[1780539990776,87.7,62898.61,389.2,-0.78058,0.00021,4.68767]
[1780539990802,87.71,62904.29,389.2,-0.77934,0.00021,4.70332]
[1780539991653,87.71,62904.29,389.2,-0.77934,0.00021,4.70332]
[1780539992214,87.71,62904.29,389.2,-0.77934,0.00021,4.70332]
[1780539991674,87.75,62921.59,389.2,-0.77589,0.00022,4.73927]
[1780539992263,87.75,62921.59,389.2,-0.77589,0.00022,4.73927]
[1780539992673,87.75,62921.59,389.2,-0.77589,0.00022,4.73927]
[1780539992717,87.76,62932.91,389.2,-0.77339,0.00022,4.76995]
[1780539993403,87.77,62936.32,389.2,-0.77263,0.00022,4.77924]
[1780539995162,87.77,62936.32,389.2,-0.77263,0.00022,4.77924]
[1780539995170,87.78,62938.71,389.2,-0.7721,0.00022,4.78572]
[1780539995811,87.78,62938.71,389.2,-0.7721,0.00022,4.78572]
[1780539996168,87.78,62936.58,389.2,-0.77256,0.00022,4.78017]
[1780539996326,87.78,62936.58,389.2,-0.77256,0.00022,4.78017]
[1780539996777,87.78,62936.58,389.2,-0.77256,0.00022,4.78017]
[1780539996801,87.81,62943.97,389.2,-0.77088,0.00022,4.80045]
[1780539997494,87.81,62943.97,389.2,-0.77088,0.00022,4.80045]
[1780539997566,87.83,62953.0,389.2,-0.76885,0.00022,4.82491]
[1780539998536,87.83,62953.0,389.2,-0.76885,0.00022,4.82491]
[1780539998989,87.84,62956.73,389.2,-0.768,0.00022,4.83512]
[1780539999723,87.84,62956.73,389.2,-0.768,0.00022,4.83512]
[1780539999825,87.87,62962.87,389.2,-0.76659,0.00022,4.85189]
[1780540000797,87.87,62962.87,389.2,-0.76659,0.00022,4.85189]
[1780540000881,87.88,62967.97,389.2,-0.76542,0.00022,4.86571]
[1780540001640,87.88,62967.97,389.2,-0.76542,0.00022,4.86571]
[1780540002091,87.9,62967.44,389.2,-0.76551,0.00022,4.86469]
[1780540002475,87.91,62968.19,389.2,-0.76531,0.00022,4.86701]
[1780540003482,87.93,62970.72,389.2,-0.7647,0.00022,4.87425]
[1780540004489,87.95,62971.53,389.2,-0.76446,0.00022,4.87699]
[1780540005589,87.95,62971.53,389.2,-0.76446,0.00022,4.87699]
[1780540006065,87.95,62971.53,389.2,-0.76446,0.00022,4.87699]
[1780540006156,87.98,62973.84,389.2,-0.76387,0.00022,4.88395]
[1780540006581,88.0,62965.41,389.2,-0.76568,0.00022,4.86254]
[1780540007510,88.01,62954.25,389.2,-0.7681,0.00022,4.83377]
[1780540008517,88.03,62955.83,389.2,-0.7677,0.00022,4.83857]
[1780540009524,88.05,62961.01,389.2,-0.76651,0.00022,4.8527]
[1780540010531,88.07,62962.87,389.2,-0.76606,0.00022,4.85799]
[1780540011538,88.08,62959.36,389.2,-0.7668,0.00022,4.84922]
[1780540012545,88.1,62955.68,389.2,-0.76756,0.00022,4.8401]
[1780540013552,88.12,62952.32,389.2,-0.76825,0.00022,4.8319]
[1780540014559,88.12,62959.91,389.2,-0.76658,0.00022,4.85177]
[1780540015568,88.12,62967.97,389.2,-0.76481,0.00022,4.87277]
[1780540016573,88.12,62969.75,389.2,-0.76441,0.00022,4.87741]
[1780540017580,88.12,62963.0,389.2,-0.7659,0.00022,4.85988]
[1780540018587,88.12,62955.74,389.2,-0.76748,0.00022,4.84101]
[1780540019594,88.12,62953.07,389.2,-0.76806,0.00022,4.83409]
[1780540021221,88.13,62955.59,389.2,-0.76751,0.00022,4.84074]
[1780540021609,88.13,62936.51,389.2,-0.77166,0.00022,4.79075]
[1780540022616,88.13,62939.27,389.2,-0.77106,0.00022,4.79802]
[1780540023627,88.13,62946.99,389.2,-0.76938,0.00022,4.8183]
[1780540025010,88.13,62946.49,389.2,-0.76948,0.00022,4.81706]
[1780540025647,88.13,62959.31,389.2,-0.76668,0.00022,4.85059]
[1780540026655,88.13,62958.03,389.2,-0.76695,0.00022,4.84734]
[1780540028274,88.14,62955.42,389.2,-0.76752,0.00022,4.84062]
[1780540028673,88.14,63008.34,389.2,-0.75579,0.00022,4.97707]
[1780540029719,88.14,62962.44,389.2,-0.76597,0.00022,4.85901]
[1780540030682,88.14,62957.7,389.2,-0.76701,0.00022,4.84661]
[1780540031689,88.14,62953.39,389.2,-0.76795,0.00022,4.8354]
[1780540032696,88.14,62950.71,389.2,-0.76853,0.00022,4.82844]
[1780540033703,88.14,62949.61,389.2,-0.76877,0.00022,4.82563]
[1780540034679,88.14,62949.61,389.2,-0.76877,0.00022,4.82563]
[1780540035170,88.14,62949.61,389.2,-0.76877,0.00022,4.82563]
[1780540035186,88.15,62967.93,389.2,-0.76474,0.00022,4.8735]
[1780540035717,88.15,62963.92,389.2,-0.76562,0.00022,4.86308]
[1780540037090,88.15,62954.59,389.2,-0.76766,0.00022,4.83883]
[1780540037731,88.15,62953.69,389.2,-0.76786,0.00022,4.83648]
[1780540039244,88.16,62952.35,389.2,-0.76814,0.00022,4.83316]
[1780540039745,88.16,62953.21,389.2,-0.76795,0.00022,4.8354]
[1780540040752,88.16,62950.4,389.2,-0.76856,0.00022,4.82812]
[1780540041574,88.16,62950.4,389.2,-0.76856,0.00022,4.82812]
[1780540041799,88.16,62950.4,389.2,-0.76856,0.00022,4.82812]
[1780540041959,88.16,62950.4,389.2,-0.76856,0.00022,4.82812]
[1780540042025,88.16,62947.89,389.2,-0.7691,0.00022,4.82162]
[1780540042827,88.16,62947.89,389.2,-0.7691,0.00022,4.82162]
[1780540042915,88.16,62944.29,389.2,-0.76988,0.00022,4.81226]
[1780540044024,88.16,62944.29,389.2,-0.76988,0.00022,4.81226]
[1780540044252,88.16,62944.29,389.2,-0.76988,0.00022,4.81226]
[1780540044041,88.16,62945.47,389.2,-0.76962,0.00022,4.81536]
[1780540045044,88.16,62945.47,389.2,-0.76962,0.00022,4.81536]
[1780540045096,88.16,62932.71,389.2,-0.77239,0.00022,4.7819]
[1780540046084,88.16,62918.15,389.2,-0.77552,0.00021,4.74345]
[1780540046884,88.16,62918.15,389.2,-0.77552,0.00021,4.74345]
[1780540047086,88.16,62918.15,389.2,-0.77552,0.00021,4.74345]
[1780540047255,88.16,62918.15,389.2,-0.77552,0.00021,4.74345]
[1780540047203,88.16,62909.27,389.2,-0.77742,0.00021,4.71995]
[1780540047420,88.16,62909.27,389.2,-0.77742,0.00021,4.71995]
[1780540048061,88.16,62909.27,389.2,-0.77742,0.00021,4.71995]
[1780540048128,88.16,62895.25,389.2,-0.7804,0.00021,4.6826]
[1780540048833,88.17,62894.31,389.2,-0.78058,0.00021,4.68037]
[1780540049529,88.17,62894.31,389.2,-0.78058,0.00021,4.68037]
[1780540049839,88.18,62896.45,389.2,-0.7801,0.00021,4.68638]
[1780540051853,88.19,62895.14,389.2,-0.78071,0.00021,4.67174]
[1780540052860,88.21,62896.36,389.2,-0.7804,0.00021,4.67565]
[1780540054020,88.22,62887.84,389.2,-0.78218,0.00021,4.65319]
[1780540054413,88.22,62887.84,389.2,-0.78218,0.00021,4.65319]
[1780540054662,88.22,62887.84,389.2,-0.78218,0.00021,4.65319]
[1780540055057,88.22,62887.84,389.2,-0.78218,0.00021,4.65319]
[1780540055165,88.22,62887.84,389.2,-0.78218,0.00021,4.65319]
[1780540055250,88.21,62879.6,389.2,-0.78394,0.00021,4.63078]
[1780540055387,88.21,62879.6,389.2,-0.78394,0.00021,4.63078]
[1780540055881,88.21,62875.42,389.2,-0.78482,0.00021,4.61955]
[1780540056598,88.21,62875.42,389.2,-0.78482,0.00021,4.61955]
[1780540057747,88.21,62875.68,389.2,-0.78476,0.00021,4.6203]
[1780540058026,88.21,62875.68,389.2,-0.78476,0.00021,4.6203]
[1780540058223,88.21,62874.79,389.2,-0.78494,0.00021,4.61796]
[1780540059053,88.21,62915.97,389.2,-0.7762,0.00021,4.72796]
[1780540059850,88.21,62915.97,389.2,-0.7762,0.00021,4.72796]
[1780540060103,88.21,62915.97,389.2,-0.7762,0.00021,4.72796]
[1780540060142,88.21,62931.14,389.2,-0.77294,0.00022,4.76804]
[1780540061326,88.21,62936.8,389.2,-0.77172,0.00022,4.7829]
[1780540062116,88.21,62936.8,389.2,-0.77172,0.00022,4.7829]
[1780540062206,88.21,62936.8,389.2,-0.77172,0.00022,4.7829]
[1780540062301,88.21,62936.8,389.2,-0.77172,0.00022,4.7829]
[1780540062243,88.21,62945.08,389.2,-0.76992,0.00022,4.80457]
[1780540063058,88.21,62945.08,389.2,-0.76992,0.00022,4.80457]
[1780540063160,88.21,62945.08,389.2,-0.76992,0.00022,4.80457]
[1780540063312,88.21,62945.08,389.2,-0.76992,0.00022,4.80457]
[1780540063337,88.21,62954.99,389.2,-0.76777,0.00022,4.83041]
[1780540063599,88.21,62954.99,389.2,-0.76777,0.00022,4.83041]
[1780540063938,88.21,62953.63,389.2,-0.76807,0.00022,4.82676]
[1780540064737,88.21,62953.63,389.2,-0.76807,0.00022,4.82676]
[1780540064947,88.2,62959.95,389.2,-0.7667,0.00022,4.84314]
[1780540065953,88.2,62973.27,389.2,-0.76377,0.00022,4.87764]
[1780540066960,88.16,62972.59,389.2,-0.76402,0.00022,4.87479]
[1780540067967,88.14,62964.76,389.2,-0.7658,0.00022,4.85381]
[1780540068448,88.14,62964.76,389.2,-0.7658,0.00022,4.85381]
[1780540068953,88.14,62964.76,389.2,-0.7658,0.00022,4.85381]
[1780540069038,88.14,62964.76,389.2,-0.7658,0.00022,4.85381]
[1780540069137,88.14,62973.88,389.2,-0.76379,0.00022,4.87747]
[1780540069555,88.14,62973.88,389.2,-0.76379,0.00022,4.87747]
[1780540069981,88.13,62979.09,389.2,-0.76267,0.00022,4.89066]
[1780540070988,88.12,62976.96,389.2,-0.76317,0.00022,4.88472]
[1780540071673,88.12,62976.96,389.2,-0.76317,0.00022,4.88472]
[1780540071685,88.12,62976.96,389.2,-0.76317,0.00022,4.88472]
[1780540071995,88.12,62975.25,389.2,-0.76355,0.00022,4.8803]
[1780540072533,88.12,62975.25,389.2,-0.76355,0.00022,4.8803]
[1780540072808,88.12,62975.25,389.2,-0.76355,0.00022,4.8803]
[1780540072897,88.12,62975.25,389.2,-0.76355,0.00022,4.8803]
[1780540073135,88.12,62975.25,389.2,-0.76355,0.00022,4.8803]
[1780540073211,88.11,62968.25,389.2,-0.76513,0.00022,4.86182]
[1780540074211,88.11,62968.25,389.2,-0.76513,0.00022,4.86182]
[1780540074310,88.1,62949.75,389.2,-0.76919,0.00022,4.81345]
[1780540074458,88.1,62949.75,389.2,-0.76919,0.00022,4.81345]
[1780540074510,88.1,62949.75,389.2,-0.76919,0.00022,4.81345]
[1780540074590,88.1,62949.75,389.2,-0.76919,0.00022,4.81345]
[1780540075279,88.1,62949.75,389.2,-0.76919,0.00022,4.81345]
[1780540075020,88.1,62938.51,389.2,-0.77164,0.00022,4.78391]
[1780540075589,88.1,62938.51,389.2,-0.77164,0.00022,4.78391]
[1780540076027,88.1,62936.14,389.2,-0.77216,0.00022,4.77762]
[1780540077033,88.1,62935.15,389.2,-0.77238,0.00022,4.77497]
[1780540078702,88.1,62934.95,389.2,-0.77243,0.00022,4.77441]
[1780540079288,88.1,62934.95,389.2,-0.77243,0.00022,4.77441]
[1780540079351,88.1,62956.9,389.2,-0.76764,0.00022,4.83203]
[1780540080054,88.1,62955.4,389.2,-0.76797,0.00022,4.82805]
[1780540080497,88.1,62955.4,389.2,-0.76797,0.00022,4.82805]
[1780540081061,88.09,62952.92,389.2,-0.76852,0.00022,4.82148]
[1780540081646,88.09,62952.92,389.2,-0.76852,0.00022,4.82148]
[1780540082068,88.09,62953.27,389.2,-0.76845,0.00022,4.82231]
[1780540083075,88.09,62956.15,389.2,-0.76783,0.00022,4.82975]
[1780540084085,88.08,62954.78,389.2,-0.76814,0.00022,4.82608]
[1780540085299,88.08,62954.78,389.2,-0.76814,0.00022,4.82608]
[1780540085360,88.08,62956.18,389.2,-0.76784,0.00022,4.82965]
[1780540086344,88.08,62948.18,389.2,-0.7696,0.00022,4.80862]
[1780540086423,88.08,62948.18,389.2,-0.7696,0.00022,4.80862]
[1780540087116,88.03,62939.7,389.2,-0.77157,0.00022,4.78484]
[1780540087582,88.03,62939.7,389.2,-0.77157,0.00022,4.78484]
[1780540088059,88.03,62939.7,389.2,-0.77157,0.00022,4.78484]
[1780540088216,88.03,62939.7,389.2,-0.77157,0.00022,4.78484]
[1780540088289,88.03,62928.88,389.2,-0.77393,0.00022,4.75617]
[1780540088622,88.03,62928.88,389.2,-0.77393,0.00022,4.75617]
[1780540089125,88.0,62919.38,389.2,-0.77605,0.00021,4.73008]
[1780540089863,88.0,62919.38,389.2,-0.77605,0.00021,4.73008]
[1780540090132,87.94,62912.75,389.2,-0.77763,0.00021,4.71055]
[1780540091133,87.94,62912.75,389.2,-0.77763,0.00021,4.71055]
[1780540091283,87.94,62912.75,389.2,-0.77763,0.00021,4.71055]
[1780540091365,87.88,62911.61,389.2,-0.77801,0.00021,4.70582]
[1780540092118,87.88,62911.61,389.2,-0.77801,0.00021,4.70582]
[1780540092373,87.88,62911.61,389.2,-0.77801,0.00021,4.70582]
[1780540092146,87.83,62895.14,389.2,-0.78166,0.00021,4.66011]
[1780540092505,87.83,62895.14,389.2,-0.78166,0.00021,4.66011]
[1780540092569,87.83,62895.14,389.2,-0.78166,0.00021,4.66011]
[1780540092824,87.83,62895.14,389.2,-0.78166,0.00021,4.66011]
[1780540093013,87.83,62895.14,389.2,-0.78166,0.00021,4.66011]
[1780540093153,87.81,62886.98,389.2,-0.78344,0.00021,4.6375]
[1780540094160,87.8,62886.06,389.2,-0.78367,0.00021,4.63463]
[1780540095304,87.77,62883.49,389.2,-0.78431,0.00021,4.62644]
[1780540095634,87.77,62883.49,389.2,-0.78431,0.00021,4.62644]
[1780540096175,87.76,62886.03,389.2,-0.78379,0.00021,4.63317]
[1780540097281,87.76,62888.51,389.2,-0.78327,0.00021,4.63978]
[1780540098189,87.73,62890.69,389.2,-0.78287,0.00021,4.64481]
[1780540099196,87.69,62888.71,389.2,-0.7834,0.00021,4.63815]
[1780540100203,87.66,62889.41,389.2,-0.78335,0.00021,4.63881]
[1780540101210,87.62,62883.88,389.2,-0.78462,0.00021,4.62265]
[1780540102217,87.62,62882.05,389.2,-0.78502,0.00021,4.61759]
[1780540103224,87.62,62873.7,389.2,-0.78678,0.00021,4.59488]
[1780540104231,87.61,62874.36,389.2,-0.78665,0.00021,4.59659]
[1780540105238,87.61,62873.38,389.2,-0.78686,0.00021,4.59386]
[1780540105744,87.61,62873.38,389.2,-0.78686,0.00021,4.59386]
[1780540106245,87.61,62871.13,389.2,-0.78734,0.00021,4.58764]
[1780540106902,87.61,62871.13,389.2,-0.78734,0.00021,4.58764]
[1780540107252,87.6,62869.87,389.2,-0.78761,0.00021,4.5841]
[1780540107752,87.6,62869.87,389.2,-0.78761,0.00021,4.5841]
[1780540108260,87.6,62875.59,389.2,-0.78642,0.00021,4.59952]
[1780540109268,87.6,62874.8,389.2,-0.7866,0.00021,4.59726]
[1780540110275,87.59,62882.2,389.2,-0.78505,0.00021,4.61719]
[1780540111282,87.59,62886.06,389.2,-0.7846,0.00021,4.61611]
[1780540112289,87.56,62881.43,389.2,-0.78566,0.00021,4.60254]
[1780540113315,87.52,62885.25,389.2,-0.78495,0.00021,4.61164]
[1780540113618,87.52,62885.25,389.2,-0.78495,0.00021,4.61164]
[1780540113767,87.52,62885.25,389.2,-0.78495,0.00021,4.61164]
[1780540114311,87.5,62889.67,389.2,-0.78409,0.00021,4.62274]
[1780540114627,87.5,62889.67,389.2,-0.78409,0.00021,4.62274]
[1780540115317,87.46,62880.65,389.2,-0.78608,0.00021,4.59718]
[1780540115745,87.46,62880.65,389.2,-0.78608,0.00021,4.59718]
[1780540116324,87.46,62887.39,389.2,-0.78467,0.00021,4.61537]
[1780540117331,87.44,62889.18,389.2,-0.78436,0.00021,4.61935]
[1780540117739,87.44,62889.18,389.2,-0.78436,0.00021,4.61935]
[1780540118338,87.41,62890.13,389.2,-0.78423,0.00021,4.62102]
[1780540119345,87.38,62887.28,389.2,-0.78491,0.00021,4.61238]
[1780540120352,87.36,62883.63,389.2,-0.78574,0.00021,4.60166]
[1780540121359,87.36,62878.54,389.2,-0.78682,0.00021,4.58775]
[1780540122366,87.35,62881.56,389.2,-0.78619,0.00021,4.5959]
[1780540123373,87.35,62880.86,389.2,-0.78635,0.00021,4.59393]
[1780540126394,87.35,62883.03,389.2,-0.7859,0.00021,4.59963]
[1780540127401,87.34,62880.31,389.2,-0.78648,0.00021,4.59216]
[1780540128408,87.34,62878.25,389.2,-0.78693,0.00021,4.58646]
[1780540129415,87.34,62867.5,389.2,-0.78919,0.00021,4.55709]
[1780540130422,87.34,62869.86,389.2,-0.7887,0.00021,4.56346]
[1780540131429,87.34,62877.63,389.2,-0.78707,0.00021,4.58457]
[1780540132437,87.33,62881.17,389.2,-0.78633,0.00021,4.59415]
[1780540133443,87.33,62874.57,389.2,-0.78773,0.00021,4.57613]
[1780540134450,87.33,62872.38,389.2,-0.78819,0.00021,4.5701]
[1780540135457,87.33,62864.89,389.2,-0.78977,0.00021,4.54961]
[1780540136785,87.33,62864.89,389.2,-0.78977,0.00021,4.54961]
[1780540137139,87.33,62864.89,389.2,-0.78977,0.00021,4.54961]
[1780540137205,87.33,62865.29,389.2,-0.78969,0.00021,4.55066]
[1780540137753,87.33,62865.29,389.2,-0.78969,0.00021,4.55066]
[1780540137755,87.33,62865.29,389.2,-0.78969,0.00021,4.55066]
[1780540137860,87.33,62865.29,389.2,-0.78969,0.00021,4.55066]
[1780540137949,87.33,62859.86,389.2,-0.79082,0.00021,4.53581]
[1780540139071,87.33,62857.88,389.2,-0.79124,0.00021,4.53032]
[1780540139748,87.33,62857.88,389.2,-0.79124,0.00021,4.53032]
[1780540139824,87.33,62859.32,389.2,-0.79094,0.00021,4.53426]
[1780540141430,87.33,62859.32,389.2,-0.79094,0.00021,4.53426]
[1780540141524,87.32,62851.84,389.2,-0.7925,0.00021,4.51369]
[1780540142970,87.31,62848.39,389.2,-0.79327,0.00021,4.5036]
[1780540143516,87.29,62850.05,389.2,-0.79297,0.00021,4.50755]
[1780540146093,87.24,62849.1,389.2,-0.79331,0.00021,4.50309]
[1780540146538,87.24,62845.14,389.2,-0.79413,0.00021,4.4922]
[1780540147666,87.24,62845.14,389.2,-0.79413,0.00021,4.4922]
[1780540147883,87.24,62845.14,389.2,-0.79413,0.00021,4.4922]
[1780540148126,87.24,62845.14,389.2,-0.79413,0.00021,4.4922]
[1780540148219,87.24,62845.14,389.2,-0.79413,0.00021,4.4922]
[1780540148409,87.24,62845.14,389.2,-0.79413,0.00021,4.4922]
[1780540148422,87.22,62840.7,389.2,-0.79508,0.00021,4.47954]
[1780540148514,87.22,62840.7,389.2,-0.79508,0.00021,4.47954]
[1780540148900,87.22,62840.7,389.2,-0.79508,0.00021,4.47954]
[1780540149422,87.22,62863.09,389.2,-0.79043,0.00021,4.54105]
[1780540150239,87.22,62863.09,389.2,-0.79043,0.00021,4.54105]
[1780540150309,87.22,62856.15,389.2,-0.79188,0.00021,4.52201]
[1780540150594,87.22,62856.15,389.2,-0.79188,0.00021,4.52201]
[1780540150680,87.22,62854.31,389.2,-0.79226,0.00021,4.51696]
[1780540151573,87.22,62850.0,389.2,-0.79317,0.00021,4.50497]
[1780540152867,87.22,62850.0,389.2,-0.79317,0.00021,4.50497]
[1780540153258,87.22,62850.84,389.2,-0.793,0.00021,4.50723]
[1780540153590,87.22,62855.55,389.2,-0.79202,0.00021,4.52017]
[1780540154597,87.23,62858.91,389.2,-0.7913,0.00021,4.52965]
[1780540155610,87.23,62861.1,389.2,-0.79083,0.00021,4.5358]
[1780540156617,87.23,62870.22,389.2,-0.78891,0.00021,4.56084]
[1780540157681,87.23,62870.22,389.2,-0.78891,0.00021,4.56084]
[1780540158487,87.23,62870.22,389.2,-0.78891,0.00021,4.56084]
[1780540157788,87.23,62872.02,389.2,-0.78853,0.00021,4.56574]
[1780540159182,87.23,62872.02,389.2,-0.78853,0.00021,4.56574]
[1780540159213,87.23,62892.65,389.2,-0.78418,0.00021,4.62179]
[1780540159638,87.23,62898.6,389.2,-0.78291,0.00021,4.63792]
[1780540160896,87.21,62899.76,389.2,-0.78271,0.00021,4.64048]
[1780540161652,87.19,62898.86,389.2,-0.78295,0.00021,4.63745]
[1780540163007,87.19,62898.86,389.2,-0.78295,0.00021,4.63745]
[1780540163102,87.17,62905.56,389.2,-0.78159,0.00021,4.65475]
[1780540163666,87.17,62911.58,389.2,-0.7803,0.00021,4.67101]
[1780540165184,87.17,62911.58,389.2,-0.7803,0.00021,4.67101]
[1780540165259,87.15,62906.36,389.2,-0.78148,0.00021,4.65616]
[1780540166136,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540166525,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540166807,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540166983,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540167085,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540167334,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540167383,87.13,62910.84,389.2,-0.78055,0.00021,4.66785]
[1780540167425,87.13,62918.17,389.2,-0.77899,0.00022,4.68741]
[1780540167833,87.13,62918.17,389.2,-0.77899,0.00022,4.68741]
[1780540168197,87.13,62918.17,389.2,-0.77899,0.00022,4.68741]
[1780540168307,87.13,62918.17,389.2,-0.77899,0.00022,4.68741]
[1780540168354,87.11,62947.05,389.2,-0.77276,0.00022,4.76417]
[1780540169073,87.11,62947.05,389.2,-0.77276,0.00022,4.76417]
[1780540169302,87.11,62947.05,389.2,-0.77276,0.00022,4.76417]
[1780540169478,87.11,62947.05,389.2,-0.77276,0.00022,4.76417]
[1780540169321,87.07,62964.49,389.2,-0.76901,0.00022,4.80939]
[1780540170371,87.07,62964.49,389.2,-0.76901,0.00022,4.80939]
[1780540170457,87.03,62966.53,389.2,-0.76866,0.00022,4.81365]
[1780540170720,87.03,62966.53,389.2,-0.76866,0.00022,4.81365]
[1780540170722,87.03,62965.74,389.2,-0.76884,0.00022,4.81156]
[1780540172284,87.03,62958.05,389.2,-0.77091,0.00022,4.77955]
[1780540172578,87.03,62958.05,389.2,-0.77091,0.00022,4.77955]
[1780540172736,87.03,62950.29,389.2,-0.77262,0.00022,4.75889]
[1780540174453,87.02,62961.51,389.2,-0.77017,0.00022,4.78851]
[1780540174763,87.02,62958.56,389.2,-0.77082,0.00022,4.78067]
[1780540176270,87.02,62958.56,389.2,-0.77082,0.00022,4.78067]
[1780540176300,87.01,62965.54,389.2,-0.76929,0.00022,4.799]
[1780540176775,87.01,62970.71,389.2,-0.76814,0.00022,4.81269]
[1780540177782,87.01,62961.86,389.2,-0.7701,0.00022,4.78929]
[1780540178789,87.02,62955.13,389.2,-0.77156,0.00022,4.77172]
[1780540179796,87.04,62950.98,389.2,-0.77243,0.00022,4.76117]
[1780540180803,87.06,62950.15,389.2,-0.77256,0.00022,4.75958]
[1780540181810,87.08,62949.04,389.2,-0.77275,0.00022,4.75726]
[1780540183457,87.13,62945.9,389.2,-0.77329,0.00022,4.75057]
[1780540183824,87.13,62942.68,389.2,-0.774,0.00022,4.74198]
[1780540184694,87.13,62942.68,389.2,-0.774,0.00022,4.74198]
[1780540184831,87.16,62938.2,389.2,-0.77492,0.00022,4.73074]
[1780540186258,87.16,62938.2,389.2,-0.77492,0.00022,4.73074]
[1780540186302,87.2,62934.78,389.2,-0.77555,0.00022,4.72291]
[1780540187486,87.2,62934.78,389.2,-0.77555,0.00022,4.72291]
[1780540186846,87.2,62926.23,389.2,-0.77741,0.00022,4.69999]
[1780540187756,87.2,62926.23,389.2,-0.77741,0.00022,4.69999]
[1780540188268,87.24,62921.23,389.2,-0.77837,0.00022,4.68802]
[1780540188860,87.24,62923.37,389.2,-0.77791,0.00022,4.69377]
[1780540189867,87.27,62924.53,389.2,-0.77758,0.00022,4.69786]
[1780540190866,87.27,62924.53,389.2,-0.77758,0.00022,4.69786]
[1780540190985,87.27,62924.53,389.2,-0.77758,0.00022,4.69786]
[1780540191030,87.3,62926.41,389.2,-0.7771,0.00022,4.70379]
[1780540191801,87.3,62926.41,389.2,-0.7771,0.00022,4.70379]
[1780540192274,87.3,62926.41,389.2,-0.7771,0.00022,4.70379]
[1780540192369,87.35,62936.71,389.2,-0.77472,0.00022,4.73292]
[1780540192888,87.35,62928.88,389.2,-0.77643,0.00022,4.712]
[1780540193895,87.36,62925.46,389.2,-0.77713,0.00022,4.70328]
[1780540194902,87.38,62923.85,389.2,-0.77743,0.00022,4.69963]
[1780540196079,87.38,62923.85,389.2,-0.77743,0.00022,4.69963]
[1780540196117,87.43,62923.77,389.2,-0.77732,0.00022,4.70094]
[1780540197407,87.43,62923.77,389.2,-0.77732,0.00022,4.70094]
[1780540197458,87.44,62923.31,389.2,-0.77739,0.00022,4.70006]
[1780540197867,87.44,62923.31,389.2,-0.77739,0.00022,4.70006]
[1780540197923,87.44,62926.97,389.2,-0.77659,0.00022,4.70986]
[1780540198930,87.47,62926.09,389.2,-0.77672,0.00022,4.70827]
[1780540199937,87.49,62923.87,389.2,-0.77715,0.00022,4.70298]
[1780540201165,87.49,62923.87,389.2,-0.77715,0.00022,4.70298]
[1780540201507,87.49,62923.87,389.2,-0.77715,0.00022,4.70298]
[1780540201541,87.49,62920.4,389.2,-0.77788,0.00022,4.69394]
[1780540202201,87.49,62920.4,389.2,-0.77788,0.00022,4.69394]
[1780540202259,87.49,62911.9,389.2,-0.77971,0.00021,4.67114]
[1780540203310,87.51,62903.98,389.2,-0.78136,0.00021,4.65038]
[1780540203646,87.51,62903.98,389.2,-0.78136,0.00021,4.65038]
[1780540203901,87.51,62903.98,389.2,-0.78136,0.00021,4.65038]
[1780540204586,87.51,62903.98,389.2,-0.78136,0.00021,4.65038]
[1780540203983,87.52,62906.19,389.2,-0.78085,0.00021,4.65679]
[1780540204992,87.54,62908.45,389.2,-0.78033,0.00021,4.66324]
[1780540206215,87.54,62908.45,389.2,-0.78033,0.00021,4.66324]
[1780540206370,87.54,62908.45,389.2,-0.78033,0.00021,4.66324]
[1780540206564,87.55,62893.19,389.2,-0.78357,0.00021,4.62243]
[1780540207196,87.55,62893.19,389.2,-0.78357,0.00021,4.62243]
[1780540207224,87.55,62868.95,389.2,-0.78868,0.00021,4.55673]
[1780540207948,87.55,62868.95,389.2,-0.78868,0.00021,4.55673]
[1780540207994,87.55,62868.95,389.2,-0.78868,0.00021,4.55673]
[1780540208489,87.55,62868.95,389.2,-0.78868,0.00021,4.55673]
[1780540208575,87.55,62863.24,389.2,-0.78988,0.00021,4.54119]
[1780540209926,87.55,62863.24,389.2,-0.78988,0.00021,4.54119]
[1780540209023,87.55,62848.12,389.2,-0.79303,0.00021,4.49988]
[1780540210661,87.55,62848.12,389.2,-0.79303,0.00021,4.49988]
[1780540210056,87.55,62835.79,389.2,-0.79557,0.00021,4.46606]
[1780540211459,87.55,62827.9,389.2,-0.79719,0.0002,4.44435]
[1780540212907,87.55,62827.9,389.2,-0.79719,0.0002,4.44435]
[1780540212108,87.55,62831.44,389.2,-0.79647,0.00021,4.45409]
[1780540213294,87.55,62831.44,389.2,-0.79647,0.00021,4.45409]
[1780540213446,87.55,62831.44,389.2,-0.79647,0.00021,4.45409]
[1780540213455,87.58,62845.5,389.2,-0.79347,0.00021,4.49392]
[1780540213894,87.58,62845.5,389.2,-0.79347,0.00021,4.49392]
[1780540214065,87.59,62854.41,389.2,-0.7916,0.00021,4.51862]
[1780540215220,87.59,62854.13,389.2,-0.79166,0.00021,4.51785]
[1780540216081,87.59,62852.72,389.2,-0.79195,0.00021,4.51395]
[1780540216971,87.59,62852.72,389.2,-0.79195,0.00021,4.51395]
[1780540217088,87.59,62852.15,389.2,-0.79208,0.00021,4.51236]
[1780540218095,87.59,62847.5,389.2,-0.79304,0.00021,4.49965]
[1780540219223,87.59,62843.32,389.2,-0.7939,0.00021,4.48822]
[1780540220503,87.59,62842.31,389.2,-0.7941,0.00021,4.48557]
[1780540221118,87.59,62847.77,389.2,-0.79297,0.00021,4.50052]
[1780540222125,87.6,62843.71,389.2,-0.79381,0.00021,4.4895]
[1780540223585,87.6,62843.71,389.2,-0.79381,0.00021,4.4895]
[1780540223602,87.58,62831.14,389.2,-0.79644,0.00021,4.4544]
[1780540224139,87.58,62821.58,389.2,-0.7984,0.0002,4.42809]
[1780540225157,87.57,62832.27,389.2,-0.79622,0.00021,4.45734]
[1780540225975,87.57,62832.27,389.2,-0.79622,0.00021,4.45734]
[1780540226159,87.58,62863.94,389.2,-0.78965,0.00021,4.54408]
[1780540226748,87.58,62863.94,389.2,-0.78965,0.00021,4.54408]
[1780540227184,87.58,62863.94,389.2,-0.78965,0.00021,4.54408]
[1780540227294,87.58,62863.94,389.2,-0.78965,0.00021,4.54408]
[1780540227395,87.58,62862.24,389.2,-0.79,0.00021,4.53952]
[1780540228169,87.58,62857.98,389.2,-0.79089,0.00021,4.52788]
[1780540229107,87.58,62857.98,389.2,-0.79089,0.00021,4.52788]
[1780540229176,87.57,62864.6,389.2,-0.78952,0.00021,4.54587]
[1780540230183,87.57,62865.99,389.2,-0.78923,0.00021,4.5496]
[1780540231008,87.57,62865.99,389.2,-0.78923,0.00021,4.5496]
[1780540231071,87.57,62865.99,389.2,-0.78923,0.00021,4.5496]
[1780540231268,87.57,62865.99,389.2,-0.78923,0.00021,4.5496]
[1780540231623,87.57,62865.99,389.2,-0.78923,0.00021,4.5496]
[1780540231685,87.57,62885.38,389.2,-0.78551,0.00021,4.59077]
[1780540231818,87.57,62885.38,389.2,-0.78551,0.00021,4.59077]
[1780540232130,87.57,62885.38,389.2,-0.78551,0.00021,4.59077]
[1780540232525,87.57,62898.3,389.2,-0.78277,0.00021,4.62566]
[1780540232880,87.57,62898.3,389.2,-0.78277,0.00021,4.62566]
[1780540232929,87.57,62898.3,389.2,-0.78277,0.00021,4.62566]
[1780540233305,87.57,62898.3,389.2,-0.78277,0.00021,4.62566]
[1780540233396,87.57,62922.98,389.2,-0.77747,0.00022,4.69191]
[1780540234053,87.57,62922.98,389.2,-0.77747,0.00022,4.69191]
[1780540234222,87.58,62929.53,389.2,-0.77603,0.00022,4.70961]
[1780540235166,87.58,62929.53,389.2,-0.77603,0.00022,4.70961]
[1780540235248,87.58,62937.84,389.2,-0.77423,0.00022,4.73174]
[1780540236243,87.58,62937.84,389.2,-0.77423,0.00022,4.73174]
[1780540236635,87.57,62935.05,389.2,-0.77486,0.00022,4.72405]
[1780540236810,87.57,62935.05,389.2,-0.77486,0.00022,4.72405]
[1780540237681,87.57,62935.05,389.2,-0.77486,0.00022,4.72405]
[1780540237381,87.57,62936.93,389.2,-0.77445,0.00022,4.72898]
[1780540238270,87.58,62970.63,389.2,-0.76702,0.00022,4.8183]
[1780540239277,87.55,62942.67,389.2,-0.77323,0.00022,4.74385]
[1780540240289,87.56,62933.38,389.2,-0.77525,0.00022,4.7193]
[1780540241306,87.56,62933.38,389.2,-0.77525,0.00022,4.7193]
[1780540241308,87.56,62923.42,389.2,-0.7774,0.00022,4.69273]
[1780540242311,87.57,62922.04,389.2,-0.77768,0.00022,4.68935]
[1780540243318,87.59,62929.88,389.2,-0.77592,0.00022,4.71103]
[1780540244331,87.61,62927.19,389.2,-0.77646,0.00022,4.70435]
[1780540245338,87.61,62920.0,389.2,-0.778,0.00022,4.6853]
[1780540247352,87.64,62919.47,389.2,-0.77805,0.00022,4.68461]
[1780540248364,87.65,62920.28,389.2,-0.77785,0.00022,4.68713]
[1780540249712,87.66,62920.99,389.2,-0.77767,0.00022,4.68935]
[1780540250378,87.67,62920.55,389.2,-0.77774,0.00022,4.68847]
[1780540251385,87.68,62930.49,389.2,-0.77556,0.00022,4.71527]
[1780540251885,87.68,62930.49,389.2,-0.77556,0.00022,4.71527]
[1780540252115,87.68,62930.49,389.2,-0.77556,0.00022,4.71527]
[1780540252324,87.68,62930.49,389.2,-0.77556,0.00022,4.71527]
[1780540252551,87.68,62930.49,389.2,-0.77556,0.00022,4.71527]
[1780540252583,87.69,62947.28,389.2,-0.77187,0.00022,4.76021]
[1780540253242,87.69,62947.28,389.2,-0.77187,0.00022,4.76021]
[1780540253399,87.69,62955.3,389.2,-0.77011,0.00022,4.78137]
[1780540254130,87.69,62955.3,389.2,-0.77011,0.00022,4.78137]
[1780540254407,87.69,62971.22,389.2,-0.7666,0.00022,4.82319]
[1780540255200,87.69,62971.22,389.2,-0.7666,0.00022,4.82319]
[1780540255492,87.69,62967.75,389.2,-0.76737,0.00022,4.8141]
[1780540256420,87.69,62963.66,389.2,-0.76827,0.00022,4.80338]
[1780540257427,87.69,62957.51,389.2,-0.76962,0.00022,4.78723]
[1780540258435,87.69,62955.19,389.2,-0.77013,0.00022,4.78116]
[1780540259441,87.69,62955.87,389.2,-0.76998,0.00022,4.783]
[1780540261458,87.69,62968.92,389.2,-0.7671,0.00022,4.81733]
[1780540262106,87.69,62968.92,389.2,-0.7671,0.00022,4.81733]
[1780540262465,87.69,62968.0,389.2,-0.76729,0.00022,4.81496]
[1780540262982,87.69,62968.0,389.2,-0.76729,0.00022,4.81496]
[1780540263441,87.69,62968.0,389.2,-0.76729,0.00022,4.81496]
[1780540263500,87.69,62968.0,389.2,-0.76729,0.00022,4.81496]
[1780540263576,87.7,62952.05,389.2,-0.7708,0.00022,4.77307]
[1780540267514,87.71,62972.77,389.2,-0.7662,0.00022,4.82793]
[1780540267593,87.71,62971.52,389.2,-0.76647,0.00022,4.82465]
[1780540268510,87.71,62972.64,389.2,-0.76623,0.00022,4.82757]
[1780540269518,87.71,62986.59,389.2,-0.76312,0.00022,4.86393]
[1780540269885,87.71,62986.59,389.2,-0.76312,0.00022,4.86393]
[1780540269891,87.71,62986.59,389.2,-0.76312,0.00022,4.86393]
[1780540269940,87.71,62986.59,389.2,-0.76312,0.00022,4.86393]
[1780540270541,87.71,62986.59,389.2,-0.76312,0.00022,4.86393]
[1780540270638,87.71,62997.24,389.2,-0.76075,0.00022,4.89146]
[1780540270886,87.71,62997.24,389.2,-0.76075,0.00022,4.89146]
[1780540271351,87.71,62997.24,389.2,-0.76075,0.00022,4.89146]
[1780540271623,87.71,62987.43,389.2,-0.76294,0.00022,4.86601]
[1780540272544,87.7,62973.81,389.2,-0.76599,0.00022,4.83042]
[1780540272807,87.7,62973.81,389.2,-0.76599,0.00022,4.83042]
[1780540273545,87.69,62962.18,389.2,-0.7686,0.00022,4.7995]
[1780540273979,87.69,62962.18,389.2,-0.7686,0.00022,4.7995]
[1780540274700,87.69,62958.06,389.2,-0.7695,0.00022,4.78869]
[1780540275560,87.69,62964.82,389.2,-0.76801,0.00022,4.80648]
[1780540276314,87.69,62964.82,389.2,-0.76801,0.00022,4.80648]
[1780540276568,87.69,62974.09,389.2,-0.76596,0.00022,4.83079]
[1780540277575,87.69,62975.96,389.2,-0.76554,0.00022,4.83569]
[1780540278700,87.69,63022.81,389.2,-0.75501,0.00023,4.95669]
[1780540279589,87.68,63002.0,389.2,-0.75973,0.00023,4.90309]
[1780540280263,87.68,63002.0,389.2,-0.75973,0.00023,4.90309]
[1780540280504,87.68,63002.0,389.2,-0.75973,0.00023,4.90309]
[1780540280649,87.68,63002.0,389.2,-0.75973,0.00023,4.90309]
[1780540280711,87.63,63007.32,389.2,-0.75867,0.00023,4.91536]
[1780540280916,87.63,63007.32,389.2,-0.75867,0.00023,4.91536]
[1780540280941,87.63,63007.32,389.2,-0.75867,0.00023,4.91536]
[1780540281029,87.63,63007.32,389.2,-0.75867,0.00023,4.91536]
[1780540281316,87.63,63007.32,389.2,-0.75867,0.00023,4.91536]
[1780540281603,87.62,63005.32,389.2,-0.75916,0.00023,4.90974]
[1780540282018,87.62,63005.32,389.2,-0.75916,0.00023,4.90974]
[1780540282119,87.62,63005.32,389.2,-0.75916,0.00023,4.90974]
[1780540282610,87.61,63007.08,389.2,-0.75878,0.00023,4.91402]
[1780540282898,87.61,63007.08,389.2,-0.75878,0.00023,4.91402]
[1780540283060,87.61,63007.08,389.2,-0.75878,0.00023,4.91402]
[1780540283617,87.6,63015.81,389.2,-0.75683,0.00023,4.93628]
[1780540284624,87.59,63021.33,389.2,-0.7556,0.00023,4.95019]
[1780540284924,87.59,63021.33,389.2,-0.7556,0.00023,4.95019]
[1780540285085,87.59,63021.33,389.2,-0.7556,0.00023,4.95019]
[1780540285631,87.59,63023.88,389.2,-0.75502,0.00023,4.95666]
[1780540286248,87.59,63023.88,389.2,-0.75502,0.00023,4.95666]
[1780540286790,87.59,63023.88,389.2,-0.75502,0.00023,4.95666]
[1780540286638,87.59,63027.95,389.2,-0.7541,0.00023,4.96703]
[1780540287645,87.59,63045.32,389.2,-0.75012,0.00023,5.0111]
[1780540288469,87.59,63045.32,389.2,-0.75012,0.00023,5.0111]
[1780540288652,87.59,63057.5,389.2,-0.74732,0.00023,5.04174]
[1780540289026,87.59,63057.5,389.2,-0.74732,0.00023,5.04174]
[1780540289116,87.59,63057.5,389.2,-0.74732,0.00023,5.04174]
[1780540289239,87.59,63057.5,389.2,-0.74732,0.00023,5.04174]
[1780540289659,87.59,63067.7,389.2,-0.74495,0.00023,5.06724]
[1780540289884,87.59,63067.7,389.2,-0.74495,0.00023,5.06724]
[1780540290667,87.59,63072.33,389.2,-0.74388,0.00023,5.0788]
[1780540291022,87.59,63072.33,389.2,-0.74388,0.00023,5.0788]
[1780540291293,87.59,63072.33,389.2,-0.74388,0.00023,5.0788]
[1780540291677,87.59,63072.33,389.2,-0.74388,0.00023,5.0788]
[1780540291735,87.59,63072.33,389.2,-0.74388,0.00023,5.0788]
[1780540291687,87.58,63086.79,389.2,-0.74084,0.00023,5.10337]
[1780540291935,87.58,63086.79,389.2,-0.74084,0.00023,5.10337]
[1780540291997,87.58,63086.79,389.2,-0.74084,0.00023,5.10337]
[1780540292361,87.58,63086.79,389.2,-0.74084,0.00023,5.10337]
[1780540292694,87.61,63082.53,389.2,-0.74177,0.00023,5.09354]
[1780540293307,87.61,63082.53,389.2,-0.74177,0.00023,5.09354]
[1780540293520,87.61,63082.53,389.2,-0.74177,0.00023,5.09354]
[1780540293707,87.63,63083.3,389.2,-0.74155,0.00023,5.09584]
[1780540294707,87.63,63083.3,389.2,-0.74155,0.00023,5.09584]
[1780540294715,87.64,63079.94,389.2,-0.74229,0.00023,5.08801]
[1780540295721,87.66,63082.2,389.2,-0.74172,0.00023,5.09406]
[1780540296728,87.68,63081.43,389.2,-0.74184,0.00023,5.09268]
[1780540297345,87.68,63081.43,389.2,-0.74184,0.00023,5.09268]
[1780540297774,87.68,63081.43,389.2,-0.74184,0.00023,5.09268]
[1780540297781,87.68,63081.43,389.2,-0.74184,0.00023,5.09268]
[1780540297737,87.7,63094.7,389.2,-0.73869,0.00024,5.12581]
[1780540297883,87.7,63094.7,389.2,-0.73869,0.00024,5.12581]
[1780540298088,87.7,63094.7,389.2,-0.73869,0.00024,5.12581]
[1780540298212,87.7,63094.7,389.2,-0.73869,0.00024,5.12581]
[1780540298745,87.72,63086.69,389.2,-0.74052,0.00023,5.10658]
[1780540299756,87.72,63092.91,389.2,-0.73905,0.00024,5.12199]
[1780540299865,87.72,63092.91,389.2,-0.73905,0.00024,5.12199]
[1780540300001,87.72,63092.91,389.2,-0.73905,0.00024,5.12199]
[1780540300216,87.72,63092.91,389.2,-0.73905,0.00024,5.12199]
[1780540300220,87.72,63092.91,389.2,-0.73905,0.00024,5.12199]
[1780540300759,87.75,63102.4,389.2,-0.73676,0.00024,5.1458]
[1780540300840,87.75,63102.4,389.2,-0.73676,0.00024,5.1458]
[1780540301529,87.75,63102.4,389.2,-0.73676,0.00024,5.1458]
[1780540301766,87.78,63104.78,389.2,-0.73612,0.00024,5.15232]
[1780540302111,87.78,63104.78,389.2,-0.73612,0.00024,5.15232]
[1780540302320,87.78,63104.78,389.2,-0.73612,0.00024,5.15232]
[1780540302436,87.78,63104.78,389.2,-0.73612,0.00024,5.15232]
[1780540302787,87.8,63096.85,389.2,-0.73794,0.00024,5.13346]
[1780540303227,87.8,63096.85,389.2,-0.73794,0.00024,5.13346]
[1780540303782,87.8,63089.73,389.2,-0.7396,0.00023,5.11614]
[1780540304242,87.8,63089.73,389.2,-0.7396,0.00023,5.11614]
[1780540304785,87.8,63089.73,389.2,-0.7396,0.00023,5.11614]
[1780540304815,87.8,63089.73,389.2,-0.7396,0.00023,5.11614]
[1780540304794,87.82,63070.24,389.2,-0.74412,0.00023,5.06833]
[1780540305163,87.82,63070.24,389.2,-0.74412,0.00023,5.06833]
[1780540305189,87.82,63070.24,389.2,-0.74412,0.00023,5.06833]
[1780540305210,87.82,63070.24,389.2,-0.74412,0.00023,5.06833]
[1780540305801,87.81,63069.16,389.2,-0.74439,0.00023,5.06553]
[1780540306591,87.81,63069.16,389.2,-0.74439,0.00023,5.06553]
[1780540306763,87.81,63069.16,389.2,-0.74439,0.00023,5.06553]
[1780540306815,87.81,63082.43,389.2,-0.74129,0.00023,5.09843]
[1780540306888,87.81,63082.43,389.2,-0.74129,0.00023,5.09843]
[1780540307119,87.81,63082.43,389.2,-0.74129,0.00023,5.09843]
[1780540307833,87.84,63094.52,389.2,-0.73839,0.00024,5.12881]
[1780540308150,87.84,63094.52,389.2,-0.73839,0.00024,5.12881]
[1780540308396,87.84,63094.52,389.2,-0.73839,0.00024,5.12881]
[1780540308539,87.84,63094.52,389.2,-0.73839,0.00024,5.12881]
[1780540308648,87.85,63094.52,389.2,-0.73835,0.00024,5.12914]
[1780540309073,87.85,63094.52,389.2,-0.73835,0.00024,5.12914]
[1780540309463,87.85,63094.52,389.2,-0.73835,0.00024,5.12914]
[1780540309497,87.85,63094.52,389.2,-0.73835,0.00024,5.12914]
[1780540309739,87.85,63094.52,389.2,-0.73835,0.00024,5.12914]
[1780540309851,87.86,63076.88,389.2,-0.74248,0.00023,5.0858]
[1780540310570,87.86,63076.88,389.2,-0.74248,0.00023,5.0858]
[1780540310581,87.86,63076.88,389.2,-0.74248,0.00023,5.0858]
[1780540310817,87.86,63076.88,389.2,-0.74248,0.00023,5.0858]
[1780540310858,87.85,63070.92,389.2,-0.74388,0.00023,5.0709]
[1780540311629,87.85,63070.92,389.2,-0.74388,0.00023,5.0709]
[1780540311676,87.85,63070.92,389.2,-0.7439,0.00023,5.07076]
[1780540312747,87.85,63070.92,389.2,-0.7439,0.00023,5.07076]
[1780540312778,87.82,63060.29,389.2,-0.74642,0.00023,5.04366]
[1780540313167,87.82,63060.29,389.2,-0.74642,0.00023,5.04366]
[1780540313266,87.82,63060.29,389.2,-0.74642,0.00023,5.04366]
[1780540313357,87.82,63064.51,389.2,-0.74544,0.00023,5.05419]
[1780540314198,87.82,63064.51,389.2,-0.74544,0.00023,5.05419]
[1780540314257,87.82,63064.51,389.2,-0.74544,0.00023,5.05419]
[1780540314819,87.82,63051.51,389.2,-0.74845,0.00023,5.02163]
[1780540314954,87.82,63051.51,389.2,-0.74845,0.00023,5.02163]
[1780540315405,87.82,63051.51,389.2,-0.74845,0.00023,5.02163]
[1780540315440,87.82,63051.51,389.2,-0.74845,0.00023,5.02163]
[1780540315591,87.82,63051.51,389.2,-0.74845,0.00023,5.02163]
[1780540315702,87.82,63022.55,389.2,-0.75508,0.00023,4.94833]
[1780540316362,87.82,63022.55,389.2,-0.75508,0.00023,4.94833]
[1780540316832,87.82,63022.09,389.2,-0.75519,0.00023,4.94712]
[1780540317753,87.82,63032.25,389.2,-0.75288,0.00023,4.97293]
[1780540318095,87.82,63032.25,389.2,-0.75288,0.00023,4.97293]
[1780540318373,87.82,63032.25,389.2,-0.75288,0.00023,4.97293]
[1780540318563,87.82,63032.25,389.2,-0.75288,0.00023,4.97293]
[1780540318896,87.82,63043.44,389.2,-0.75032,0.00023,5.00124]
[1780540319096,87.82,63043.44,389.2,-0.75032,0.00023,5.00124]
[1780540319130,87.82,63043.44,389.2,-0.75032,0.00023,5.00124]
[1780540319183,87.82,63054.54,389.2,-0.74776,0.00023,5.02916]
[1780540320582,87.82,63054.54,389.2,-0.74776,0.00023,5.02916]
[1780540320632,87.82,63054.54,389.2,-0.74776,0.00023,5.02916]
[1780540320683,87.82,63047.38,389.2,-0.74941,0.00023,5.01116]
[1780540321260,87.82,63047.38,389.2,-0.74941,0.00023,5.01116]
[1780540321433,87.82,63047.38,389.2,-0.74941,0.00023,5.01116]
[1780540321742,87.82,63047.38,389.2,-0.74941,0.00023,5.01116]
[1780540321811,87.82,63044.87,389.2,-0.74999,0.00023,5.00483]
[1780540322302,87.82,63044.87,389.2,-0.74999,0.00023,5.00483]
[1780540322602,87.82,63044.87,389.2,-0.74999,0.00023,5.00483]
[1780540322678,87.82,63044.87,389.2,-0.74999,0.00023,5.00483]
[1780540322872,87.82,63044.87,389.2,-0.74999,0.00023,5.00483]
[1780540322779,87.82,63052.64,389.2,-0.7482,0.00023,5.02438]
[1780540322951,87.82,63052.64,389.2,-0.7482,0.00023,5.02438]
[1780540323040,87.82,63056.33,389.2,-0.74735,0.00023,5.03363]
[1780540324031,87.82,63056.33,389.2,-0.74735,0.00023,5.03363]
[1780540324116,87.82,63056.33,389.2,-0.74735,0.00023,5.03363]
[1780540324320,87.82,63056.33,389.2,-0.74735,0.00023,5.03363]
[1780540324373,87.82,63056.33,389.2,-0.74735,0.00023,5.03363]
[1780540324439,87.81,63048.5,389.2,-0.74916,0.00023,5.01394]
[1780540325587,87.81,63048.5,389.2,-0.74916,0.00023,5.01394]
[1780540325737,87.81,63048.5,389.2,-0.74916,0.00023,5.01394]
[1780540325876,87.81,63048.5,389.2,-0.74916,0.00023,5.01394]
[1780540325837,87.81,63061.15,389.2,-0.74624,0.00023,5.04564]
[1780540326035,87.81,63061.15,389.2,-0.74624,0.00023,5.04564]
[1780540326489,87.81,63061.15,389.2,-0.74624,0.00023,5.04564]
[1780540326741,87.81,63061.15,389.2,-0.74624,0.00023,5.04564]
[1780540326859,87.81,63061.15,389.2,-0.74624,0.00023,5.04564]
[1780540326774,87.81,63065.49,389.2,-0.74524,0.00023,5.05643]
[1780540326974,87.81,63061.76,389.2,-0.7461,0.00023,5.04711]
[1780540328022,87.81,63061.76,389.2,-0.7461,0.00023,5.04711]
[1780540328372,87.81,63061.76,389.2,-0.7461,0.00023,5.04711]
[1780540328669,87.81,63061.76,389.2,-0.7461,0.00023,5.04711]
[1780540328676,87.81,63057.89,389.2,-0.747,0.00023,5.03747]
[1780540328992,87.81,63057.89,389.2,-0.747,0.00023,5.03747]
[1780540329304,87.81,63057.89,389.2,-0.747,0.00023,5.03747]
[1780540329800,87.81,63057.89,389.2,-0.747,0.00023,5.03747]
[1780540329878,87.81,63093.91,389.2,-0.7386,0.00024,5.12667]
[1780540330000,87.77,63042.52,389.2,-0.75065,0.00023,4.99766]
[1780540331373,87.77,63042.52,389.2,-0.75065,0.00023,4.99766]
[1780540331473,87.77,63042.52,389.2,-0.75065,0.00023,4.99766]
[1780540331895,87.77,63027.04,389.2,-0.75419,0.00023,4.95842]
[1780540332296,87.77,63027.04,389.2,-0.75419,0.00023,4.95842]
[1780540332307,87.77,63027.04,389.2,-0.75419,0.00023,4.95842]
[1780540332656,87.77,63010.86,389.2,-0.75786,0.00023,4.91708]
[1780540333550,87.77,63010.86,389.2,-0.75786,0.00023,4.91708]
[1780540333842,87.77,63017.22,389.2,-0.75641,0.00023,4.93341]
[1780540334847,87.77,63037.46,389.2,-0.7518,0.00023,4.98498]
[1780540334929,87.77,63037.46,389.2,-0.7518,0.00023,4.98498]
[1780540335055,87.77,63037.46,389.2,-0.7518,0.00023,4.98498]
[1780540335202,87.77,63037.46,389.2,-0.7518,0.00023,4.98498]
[1780540335816,87.77,63042.73,389.2,-0.75059,0.00023,4.9983]
[1780540336252,87.78,63059.16,389.2,-0.74679,0.00023,5.03968]
[1780540337617,87.78,63071.54,389.2,-0.74392,0.00023,5.07057]
[1780540338029,87.78,63071.54,389.2,-0.74392,0.00023,5.07057]
[1780540338147,87.78,63071.54,389.2,-0.74392,0.00023,5.07057]
[1780540338236,87.78,63076.32,389.2,-0.7428,0.00023,5.08246]
[1780540339454,87.78,63076.32,389.2,-0.7428,0.00023,5.08246]
[1780540339630,87.78,63076.32,389.2,-0.7428,0.00023,5.08246]
[1780540339779,87.79,63096.94,389.2,-0.73795,0.00024,5.13341]
[1780540340655,87.79,63099.19,389.2,-0.73742,0.00024,5.13891]
[1780540341453,87.79,63099.19,389.2,-0.73742,0.00024,5.13891]
[1780540341530,87.81,63096.54,389.2,-0.73799,0.00024,5.133]
[1780540342024,87.81,63096.54,389.2,-0.73799,0.00024,5.133]
[1780540342260,87.81,63096.54,389.2,-0.73799,0.00024,5.133]
[1780540342872,87.81,63096.54,389.2,-0.73799,0.00024,5.133]
[1780540342361,87.84,63090.69,389.2,-0.7393,0.00023,5.11929]
[1780540343169,87.84,63090.69,389.2,-0.7393,0.00023,5.11929]
[1780540343216,87.84,63090.69,389.2,-0.7393,0.00023,5.11929]
[1780540343339,87.84,63090.69,389.2,-0.7393,0.00023,5.11929]
[1780540343828,87.85,63093.27,389.2,-0.73865,0.00023,5.12606]
[1780540344027,87.85,63093.27,389.2,-0.73865,0.00023,5.12606]
[1780540344135,87.88,63096.87,389.2,-0.73774,0.00024,5.13553]
[1780540345773,87.88,63096.87,389.2,-0.73774,0.00024,5.13553]
[1780540345871,87.9,63089.68,389.2,-0.73937,0.00023,5.11852]
[1780540346185,87.9,63089.68,389.2,-0.73937,0.00023,5.11852]
[1780540346320,87.9,63089.68,389.2,-0.73937,0.00023,5.11852]
[1780540346340,87.9,63089.68,389.2,-0.73937,0.00023,5.11852]
[1780540346433,87.9,63089.68,389.2,-0.73937,0.00023,5.11852]
[1780540346451,87.9,63089.68,389.2,-0.73937,0.00023,5.11852]
[1780540346538,87.93,63083.38,389.2,-0.74077,0.00023,5.1038]
[1780540347864,87.93,63083.38,389.2,-0.74077,0.00023,5.1038]
[1780540347156,87.97,63087.23,389.2,-0.73978,0.00023,5.11415]
[1780540348337,87.97,63087.23,389.2,-0.73978,0.00023,5.11415]
[1780540348438,88.0,63091.06,389.2,-0.73881,0.00023,5.1243]
[1780540349672,88.0,63091.06,389.2,-0.73881,0.00023,5.1243]
[1780540349703,88.03,63092.49,389.2,-0.73841,0.00023,5.12845]
[1780540350688,88.03,63092.49,389.2,-0.73841,0.00023,5.12845]
[1780540350790,88.05,63084.66,389.2,-0.74018,0.00023,5.10991]
[1780540351184,88.09,63083.18,389.2,-0.74078,0.00023,5.09594]
[1780540352354,88.09,63083.18,389.2,-0.74078,0.00023,5.09594]
[1780540352912,88.09,63083.18,389.2,-0.74078,0.00023,5.09594]
[1780540352397,88.12,63085.44,389.2,-0.74017,0.00023,5.1023]
[1780540353571,88.12,63085.44,389.2,-0.74017,0.00023,5.1023]
[1780540353674,88.15,63089.03,389.2,-0.73925,0.00023,5.1119]
[1780540354015,88.15,63089.03,389.2,-0.73925,0.00023,5.1119]
[1780540354168,88.15,63089.03,389.2,-0.73925,0.00023,5.1119]
[1780540354359,88.15,63089.03,389.2,-0.73925,0.00023,5.1119]
[1780540354936,88.18,63085.04,389.2,-0.74011,0.00023,5.10284]
[1780540355790,88.18,63085.04,389.2,-0.74011,0.00023,5.10284]
[1780540355859,88.18,63085.04,389.2,-0.74011,0.00023,5.10284]
[1780540355915,88.19,63063.89,389.2,-0.74501,0.00023,5.05092]
[1780540356091,88.19,63063.89,389.2,-0.74501,0.00023,5.05092]
[1780540356580,88.19,63063.89,389.2,-0.74501,0.00023,5.05092]
[1780540356865,88.19,63063.89,389.2,-0.74501,0.00023,5.05092]
[1780540356954,88.19,63063.89,389.2,-0.74501,0.00023,5.05092]
[1780540356617,88.19,63045.86,389.2,-0.74916,0.00023,5.00607]
[1780540357101,88.19,63045.86,389.2,-0.74916,0.00023,5.00607]
[1780540357699,88.19,63045.86,389.2,-0.74916,0.00023,5.00607]
[1780540357856,88.19,63053.43,389.2,-0.74741,0.00023,5.02508]
[1780540358449,88.2,63054.66,389.2,-0.74712,0.00023,5.02821]
[1780540359247,88.2,63060.0,389.2,-0.74588,0.00023,5.04156]
[1780540360298,88.2,63060.0,389.2,-0.74588,0.00023,5.04156]
[1780540360442,88.2,63060.0,389.2,-0.74588,0.00023,5.04156]
[1780540360503,88.2,63060.0,389.2,-0.74588,0.00023,5.04156]
[1780540360871,88.2,63060.0,389.2,-0.74588,0.00023,5.04156]
[1780540360558,88.2,63069.87,389.2,-0.74359,0.00023,5.06606]
[1780540361273,88.2,63069.87,389.2,-0.74359,0.00023,5.06606]
[1780540361540,88.2,63069.87,389.2,-0.74359,0.00023,5.06606]
[1780540361562,88.22,63076.92,389.2,-0.7419,0.00023,5.08399]
[1780540362053,88.22,63076.92,389.2,-0.7419,0.00023,5.08399]
[1780540362919,88.26,63090.95,389.2,-0.73853,0.00023,5.11929]
[1780540363287,88.26,63090.95,389.2,-0.73853,0.00023,5.11929]
[1780540363317,88.29,63092.63,389.2,-0.73808,0.00023,5.12396]
[1780540364316,88.31,63087.18,389.2,-0.7393,0.00023,5.11123]
[1780540365681,88.31,63087.18,389.2,-0.7393,0.00023,5.11123]
[1780540365849,88.31,63087.18,389.2,-0.7393,0.00023,5.11123]
[1780540365884,88.31,63087.18,389.2,-0.7393,0.00023,5.11123]
[1780540365927,88.33,63084.26,389.2,-0.73991,0.00023,5.10476]
[1780540366935,88.33,63084.26,389.2,-0.73991,0.00023,5.10476]
[1780540366330,88.36,63098.34,389.2,-0.73655,0.00023,5.13971]
[1780540367089,88.36,63098.34,389.2,-0.73655,0.00023,5.13971]
[1780540367398,88.36,63098.34,389.2,-0.73655,0.00023,5.13971]
[1780540367683,88.36,63098.34,389.2,-0.73655,0.00023,5.13971]
[1780540367754,88.36,63098.34,389.2,-0.73655,0.00023,5.13971]
[1780540367854,88.38,63109.7,389.2,-0.73384,0.00024,5.16745]
[1780540368418,88.38,63109.7,389.2,-0.73384,0.00024,5.16745]
[1780540368836,88.39,63116.45,389.2,-0.73221,0.00024,5.18396]
[1780540369867,88.39,63116.45,389.2,-0.73221,0.00024,5.18396]
[1780540369353,88.4,63118.58,389.2,-0.73168,0.00024,5.18923]
[1780540370652,88.41,63120.24,389.2,-0.73128,0.00024,5.19331]
[1780540371367,88.41,63120.24,389.2,-0.73128,0.00024,5.19331]
[1780540371496,88.41,63120.24,389.2,-0.73128,0.00024,5.19331]
[1780540371850,88.41,63120.24,389.2,-0.73128,0.00024,5.19331]
[1780540371871,88.41,63114.81,389.2,-0.73256,0.00024,5.18042]
[1780540372358,88.41,63114.81,389.2,-0.73256,0.00024,5.18042]
[1780540372628,88.42,63116.17,389.2,-0.73221,0.00024,5.18392]
[1780540373382,88.43,63106.84,389.2,-0.73439,0.00024,5.16173]
[1780540374651,88.43,63106.84,389.2,-0.73439,0.00024,5.16173]
[1780540374751,88.44,63105.83,389.2,-0.73459,0.00024,5.1597]
[1780540375189,88.44,63105.83,389.2,-0.73459,0.00024,5.1597]
[1780540375401,88.46,63112.3,389.2,-0.73302,0.00024,5.17563]
[1780540376408,88.48,63114.42,389.2,-0.73247,0.00024,5.18123]
[1780540377415,88.5,63115.82,389.2,-0.73209,0.00024,5.18503]
[1780540378150,88.5,63115.82,389.2,-0.73209,0.00024,5.18503]
[1780540378422,88.52,63155.45,389.2,-0.7226,0.00024,5.2787]
[1780540379429,88.5,63107.75,389.2,-0.73401,0.00024,5.16563]
[1780540380237,88.5,63107.75,389.2,-0.73401,0.00024,5.16563]
[1780540380436,88.51,63114.11,389.2,-0.73247,0.00024,5.18119]
[1780540381262,88.51,63114.11,389.2,-0.73247,0.00024,5.18119]
[1780540381912,88.53,63105.51,389.2,-0.73445,0.00024,5.16107]
[1780540382933,88.55,63103.86,389.2,-0.7348,0.00024,5.15748]
[1780540383696,88.55,63103.86,389.2,-0.7348,0.00024,5.15748]
[1780540383827,88.57,63108.02,389.2,-0.73378,0.00024,5.16788]
[1780540384104,88.57,63108.02,389.2,-0.73378,0.00024,5.16788]
[1780540384413,88.57,63108.02,389.2,-0.73378,0.00024,5.16788]
[1780540384892,88.57,63091.36,389.2,-0.73769,0.00023,5.12777]
[1780540385436,88.57,63091.36,389.2,-0.73769,0.00023,5.12777]
[1780540385680,88.57,63091.36,389.2,-0.73769,0.00023,5.12777]
[1780540385702,88.57,63091.36,389.2,-0.73769,0.00023,5.12777]
[1780540385770,88.58,63088.98,389.2,-0.73821,0.00023,5.12232]
[1780540386491,88.58,63088.98,389.2,-0.73821,0.00023,5.12232]
[1780540386676,88.58,63088.98,389.2,-0.73821,0.00023,5.12232]
[1780540386741,88.6,63108.83,389.2,-0.73351,0.00024,5.17062]
[1780540387638,88.6,63108.83,389.2,-0.73351,0.00024,5.17062]
[1780540387685,88.6,63115.21,389.2,-0.732,0.00024,5.18586]
[1780540388364,88.6,63115.21,389.2,-0.732,0.00024,5.18586]
[1780540388796,88.6,63115.21,389.2,-0.732,0.00024,5.18586]
[1780540388896,88.63,63109.29,389.2,-0.73333,0.00024,5.17241]
[1780540389515,88.63,63109.29,389.2,-0.73333,0.00024,5.17241]
[1780540389572,88.63,63109.29,389.2,-0.73333,0.00024,5.17241]
[1780540389788,88.63,63109.29,389.2,-0.73333,0.00024,5.17241]
[1780540389806,88.63,63109.29,389.2,-0.73333,0.00024,5.17241]
[1780540389942,88.64,63107.99,389.2,-0.73361,0.00024,5.16955]
[1780540390660,88.64,63107.99,389.2,-0.73361,0.00024,5.16955]
[1780540390877,88.64,63107.99,389.2,-0.73361,0.00024,5.16955]
[1780540390944,88.66,63120.09,389.2,-0.73071,0.00024,5.19879]
[1780540391188,88.66,63120.09,389.2,-0.73071,0.00024,5.19879]
[1780540391486,88.66,63120.09,389.2,-0.73071,0.00024,5.19879]
[1780540391954,88.66,63120.09,389.2,-0.73071,0.00024,5.19879]
[1780540391971,88.67,63141.69,389.2,-0.72556,0.00024,5.24986]
[1780540392194,88.67,63141.69,389.2,-0.72556,0.00024,5.24986]
[1780540392709,88.67,63141.69,389.2,-0.72556,0.00024,5.24986]
[1780540392941,88.67,63149.78,389.2,-0.72362,0.00024,5.26874]
[1780540393571,88.67,63149.1,389.2,-0.72378,0.00024,5.26717]
[1780540394081,88.67,63149.1,389.2,-0.72378,0.00024,5.26717]
[1780540394684,88.67,63149.1,389.2,-0.72378,0.00024,5.26717]
[1780540394747,88.67,63149.1,389.2,-0.72378,0.00024,5.26717]
[1780540394849,88.67,63149.94,389.2,-0.72358,0.00024,5.26913]
[1780540395485,88.67,63149.94,389.2,-0.72358,0.00024,5.26913]
[1780540395510,88.67,63149.94,389.2,-0.72358,0.00024,5.26913]
[1780540395587,88.67,63177.46,389.2,-0.71695,0.00024,5.33239]
[1780540396307,88.67,63177.46,389.2,-0.71695,0.00024,5.33239]
[1780540396897,88.67,63226.05,389.2,-0.70507,0.00025,5.4407]
[1780540397931,88.67,63226.05,389.2,-0.70507,0.00025,5.4407]
[1780540397953,88.65,63239.61,389.2,-0.70176,0.00025,5.46983]
[1780540399033,88.65,63239.61,389.2,-0.70176,0.00025,5.46983]
[1780540398825,88.64,63244.43,389.2,-0.70058,0.00025,5.48003]
[1780540399234,88.64,63244.43,389.2,-0.70058,0.00025,5.48003]
[1780540399352,88.64,63244.43,389.2,-0.70058,0.00025,5.48003]
[1780540400070,88.64,63244.43,389.2,-0.70058,0.00025,5.48003]
[1780540399912,88.59,63275.62,389.2,-0.69289,0.00025,5.54523]
[1780540400595,88.59,63275.62,389.2,-0.69289,0.00025,5.54523]
[1780540401160,88.59,63275.62,389.2,-0.69289,0.00025,5.54523]
[1780540401200,88.59,63275.62,389.2,-0.69289,0.00025,5.54523]
[1780540400647,88.59,63265.61,389.2,-0.6954,0.00025,5.52423]
[1780540401656,88.59,63265.61,389.2,-0.6954,0.00025,5.52423]
[1780540401901,88.54,63266.61,389.2,-0.69528,0.00025,5.52534]
[1780540402680,88.54,63266.61,389.2,-0.69528,0.00025,5.52534]
[1780540402719,88.54,63278.18,389.2,-0.69237,0.00025,5.54959]
[1780540403740,88.54,63278.18,389.2,-0.69237,0.00025,5.54959]
[1780540404259,88.54,63278.18,389.2,-0.69237,0.00025,5.54959]
[1780540404405,88.54,63278.18,389.2,-0.69237,0.00025,5.54959]
[1780540403896,88.54,63284.72,389.2,-0.69072,0.00025,5.56317]
[1780540404916,88.54,63284.72,389.2,-0.69072,0.00025,5.56317]
[1780540405194,88.54,63284.72,389.2,-0.69072,0.00025,5.56317]
[1780540404695,88.53,63291.26,389.2,-0.68908,0.00025,5.57659]
[1780540406164,88.53,63291.26,389.2,-0.68908,0.00025,5.57659]
[1780540405874,88.53,63277.28,389.2,-0.69261,0.00025,5.54764]
[1780540406430,88.53,63277.28,389.2,-0.69261,0.00025,5.54764]
[1780540406986,88.53,63277.28,389.2,-0.69261,0.00025,5.54764]
[1780540407461,88.53,63277.28,389.2,-0.69261,0.00025,5.54764]
[1780540407013,88.53,63274.99,389.2,-0.69318,0.00025,5.54286]
[1780540408130,88.53,63274.99,389.2,-0.69318,0.00025,5.54286]
[1780540408334,88.53,63274.99,389.2,-0.69318,0.00025,5.54286]
[1780540408079,88.53,63278.88,389.2,-0.6922,0.00025,5.55097]
[1780540408718,88.53,63278.88,389.2,-0.6922,0.00025,5.55097]
[1780540408777,88.5,63298.4,389.2,-0.68733,0.00025,5.59077]
[1780540409476,88.5,63298.4,389.2,-0.68733,0.00025,5.59077]
[1780540409585,88.5,63298.4,389.2,-0.68733,0.00025,5.59077]
[1780540409964,88.5,63314.2,389.2,-0.68332,0.00025,5.62277]
[1780540410767,88.5,63314.2,389.2,-0.68332,0.00025,5.62277]
[1780540410824,88.45,63314.23,389.2,-0.68341,0.00025,5.62205]
[1780540411182,88.45,63314.23,389.2,-0.68341,0.00025,5.62205]
[1780540411641,88.45,63314.23,389.2,-0.68341,0.00025,5.62205]
[1780540411784,88.45,63314.23,389.2,-0.68341,0.00025,5.62205]
[1780540412041,88.45,63314.23,389.2,-0.68341,0.00025,5.62205]
[1780540412056,88.46,63296.16,389.2,-0.68826,0.00025,5.57488]
[1780540412187,88.46,63296.16,389.2,-0.68826,0.00025,5.57488]
[1780540412266,88.46,63296.16,389.2,-0.68826,0.00025,5.57488]
[1780540413083,88.46,63312.65,389.2,-0.68406,0.00025,5.60841]
[1780540413709,88.46,63312.65,389.2,-0.68406,0.00025,5.60841]
[1780540413841,88.46,63314.36,389.2,-0.68363,0.00026,5.61185]
[1780540414848,88.46,63317.11,389.2,-0.68293,0.00026,5.61731]
[1780540415372,88.46,63317.11,389.2,-0.68293,0.00026,5.61731]
[1780540415726,88.46,63317.11,389.2,-0.68293,0.00026,5.61731]
[1780540415856,88.46,63306.56,389.2,-0.68562,0.00025,5.59603]
[1780540416783,88.46,63306.56,389.2,-0.68562,0.00025,5.59603]
[1780540417046,88.46,63306.56,389.0,-0.68562,0.00025,5.59603]
[1780540416863,88.44,63293.73,389.0,-0.68892,0.00025,5.56954]
[1780540417623,88.44,63293.73,389.0,-0.68892,0.00025,5.56954]
[1780540417870,88.44,63295.12,389.0,-0.68857,0.00025,5.57235]
[1780540418384,88.44,63295.12,389.0,-0.68857,0.00025,5.57235]
[1780540418449,88.44,63295.12,389.0,-0.68857,0.00025,5.57235]
[1780540418636,88.44,63295.12,389.0,-0.68857,0.00025,5.57235]
[1780540418771,88.44,63295.12,389.0,-0.68857,0.00025,5.57235]
[1780540418995,88.44,63310.68,389.0,-0.68461,0.00025,5.60414]
[1780540420001,88.44,63310.68,389.0,-0.68461,0.00025,5.60414]
[1780540419901,88.44,63311.57,389.0,-0.68438,0.00025,5.60594]
[1780540420191,88.44,63311.57,389.0,-0.68438,0.00025,5.60594]
[1780540420282,88.44,63311.57,389.0,-0.68438,0.00025,5.60594]
[1780540420419,88.44,63311.57,389.0,-0.68438,0.00025,5.60594]
[1780540420908,88.44,63306.67,389.0,-0.68563,0.00025,5.59602]
[1780540421915,88.44,63302.69,389.0,-0.68665,0.00025,5.58783]
[1780540422802,88.44,63302.69,389.0,-0.68665,0.00025,5.58783]
[1780540422828,88.44,63302.69,389.0,-0.68665,0.00025,5.58783]
[1780540423033,88.43,63300.02,389.0,-0.68734,0.00025,5.58231]
[1780540423930,88.42,63287.39,389.0,-0.69057,0.00025,5.55612]
[1780540424937,88.42,63285.11,389.0,-0.69114,0.00025,5.55139]
[1780540425944,88.42,63276.96,389.0,-0.6932,0.00025,5.53439]
[1780540427014,88.42,63276.96,389.0,-0.6932,0.00025,5.53439]
[1780540427094,88.42,63274.81,389.0,-0.69374,0.00025,5.52989]
[1780540427961,88.42,63263.15,389.0,-0.69668,0.00025,5.50526]
[1780540428220,88.42,63263.15,389.0,-0.69668,0.00025,5.50526]
[1780540428974,88.42,63263.15,389.0,-0.69668,0.00025,5.50526]
[1780540429091,88.42,63263.15,389.0,-0.69668,0.00025,5.50526]
[1780540429075,88.42,63304.74,389.0,-0.68617,0.00025,5.59169]
[1780540429331,88.42,63304.74,389.0,-0.68617,0.00025,5.59169]
[1780540430150,88.42,63304.74,389.0,-0.68617,0.00025,5.59169]
[1780540430276,88.42,63304.74,389.0,-0.68617,0.00025,5.59169]
[1780540429975,88.37,63259.98,389.0,-0.69758,0.00025,5.49768]
[1780540430983,88.37,63259.98,389.0,-0.69758,0.00025,5.49768]
[1780540431037,88.37,63259.98,389.0,-0.69758,0.00025,5.49768]
[1780540431072,88.37,63247.62,389.0,-0.70067,0.00025,5.4712]
[1780540431735,88.37,63247.62,389.0,-0.70067,0.00025,5.4712]
[1780540431991,88.37,63231.41,389.0,-0.7047,0.00025,5.43597]
[1780540432418,88.37,63231.41,389.0,-0.7047,0.00025,5.43597]
[1780540432999,88.37,63256.68,389.0,-0.69841,0.00025,5.49056]
[1780540433362,88.37,63256.68,389.0,-0.69841,0.00025,5.49056]
[1780540433633,88.37,63256.68,389.0,-0.69841,0.00025,5.49056]
[1780540434005,88.37,63280.24,389.0,-0.69248,0.00025,5.54042]
[1780540435013,88.37,63284.59,389.0,-0.69139,0.00025,5.54945]
[1780540435766,88.37,63284.59,389.0,-0.69139,0.00025,5.54945]
[1780540435860,88.37,63284.59,389.0,-0.69139,0.00025,5.54945]
[1780540436030,88.36,63273.69,389.0,-0.69414,0.00025,5.5266]
[1780540436497,88.36,63273.69,389.0,-0.69414,0.00025,5.5266]
[1780540437077,88.36,63273.69,389.0,-0.69414,0.00025,5.5266]
[1780540437132,88.36,63265.72,389.0,-0.69615,0.00025,5.50974]
[1780540438035,88.36,63265.72,389.0,-0.69615,0.00025,5.50974]
[1780540438043,88.36,63252.6,389.0,-0.69945,0.00025,5.48171]
[1780540439049,88.36,63246.86,389.0,-0.70089,0.00025,5.46932]
[1780540440059,88.35,63240.94,389.0,-0.70237,0.00025,5.45648]
[1780540440387,88.35,63240.94,389.0,-0.70237,0.00025,5.45648]
[1780540440641,88.35,63240.94,389.0,-0.70237,0.00025,5.45648]
[1780540441029,88.35,63240.94,389.0,-0.70237,0.00025,5.45648]
[1780540441041,88.35,63240.94,389.0,-0.70237,0.00025,5.45648]
[1780540441101,88.35,63240.94,389.0,-0.70237,0.00025,5.45648]
[1780540441064,88.35,63227.74,389.0,-0.70565,0.00025,5.42763]
[1780540441370,88.35,63227.74,389.0,-0.70565,0.00025,5.42763]
[1780540441743,88.35,63227.74,389.0,-0.70565,0.00025,5.42763]
[1780540442074,88.35,63234.84,389.0,-0.70389,0.00025,5.44315]
[1780540442430,88.35,63234.84,389.0,-0.70389,0.00025,5.44315]
[1780540442991,88.35,63234.84,389.0,-0.70389,0.00025,5.44315]
[1780540443081,88.35,63247.55,389.0,-0.70073,0.00025,5.4707]
[1780540443666,88.35,63247.55,389.0,-0.70073,0.00025,5.4707]
[1780540444118,88.35,63247.55,389.0,-0.70073,0.00025,5.4707]
[1780540444136,88.35,63248.06,389.0,-0.7006,0.00025,5.47177]
[1780540444524,88.35,63248.06,389.0,-0.7006,0.00025,5.47177]
[1780540445097,88.35,63250.2,389.0,-0.70007,0.00025,5.47634]
[1780540446127,88.32,63243.29,389.0,-0.70185,0.00025,5.46102]
[1780540446557,88.32,63243.29,389.0,-0.70185,0.00025,5.46102]
[1780540446594,88.32,63243.29,389.0,-0.70185,0.00025,5.46102]
[1780540447148,88.32,63243.29,389.0,-0.70185,0.00025,5.46102]
[1780540447114,88.3,63225.15,389.0,-0.70641,0.00025,5.42092]
[1780540448092,88.3,63225.15,389.0,-0.70641,0.00025,5.42092]
[1780540448120,88.27,63218.21,389.0,-0.70819,0.00025,5.40502]
[1780540448491,88.27,63218.21,389.0,-0.70819,0.00025,5.40502]
[1780540449130,88.27,63218.21,389.0,-0.70819,0.00025,5.40502]
[1780540449128,88.27,63228.8,389.0,-0.70557,0.00025,5.42837]
[1780540449269,88.27,63228.8,389.0,-0.70557,0.00025,5.42837]
[1780540450135,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450494,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450628,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450661,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450686,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450769,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450875,88.27,63241.75,389.0,-0.70235,0.00025,5.45669]
[1780540450905,88.25,63241.75,389.0,-0.7024,0.00025,5.45627]
[1780540451386,88.25,63241.75,389.0,-0.7024,0.00025,5.45627]
[1780540451517,88.25,63230.86,389.0,-0.70511,0.00025,5.43249]
[1780540452357,88.25,63230.86,389.0,-0.70511,0.00025,5.43249]
[1780540452851,88.23,63226.17,389.0,-0.70631,0.00025,5.42186]
[1780540453521,88.23,63226.17,389.0,-0.70631,0.00025,5.42186]
[1780540453822,88.23,63226.17,389.0,-0.70631,0.00025,5.42186]
[1780540454092,88.23,63222.04,389.0,-0.70734,0.00025,5.41271]
[1780540454836,88.23,63222.04,389.0,-0.70734,0.00025,5.41271]
[1780540455103,88.23,63222.04,389.0,-0.70734,0.00025,5.41271]
[1780540455097,88.23,63212.27,389.0,-0.70975,0.00025,5.39098]
[1780540455476,88.23,63212.27,389.0,-0.70975,0.00025,5.39098]
[1780540456078,88.23,63212.27,389.0,-0.70975,0.00025,5.39098]
[1780540455508,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540456345,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540456594,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540456629,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540456678,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540456851,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540457127,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540457147,88.23,63214.56,389.0,-0.70919,0.00025,5.39609]
[1780540456952,88.23,63235.8,389.0,-0.70391,0.00025,5.44304]
[1780540457658,88.23,63247.05,389.0,-0.70111,0.00025,5.46748]
[1780540458625,88.23,63247.05,389.0,-0.70111,0.00025,5.46748]
[1780540458662,88.23,63247.05,389.0,-0.70111,0.00025,5.46748]
[1780540458775,88.23,63245.64,389.0,-0.70146,0.00025,5.46443]
[1780540459350,88.23,63245.64,389.0,-0.70146,0.00025,5.46443]
[1780540459614,88.23,63245.64,389.0,-0.70146,0.00025,5.46443]
[1780540459687,88.2,63251.59,389.0,-0.70003,0.00025,5.4768]
[1780540460987,88.2,63251.59,389.0,-0.70003,0.00025,5.4768]
[1780540461058,88.19,63257.9,389.0,-0.69849,0.00025,5.49004]
[1780540462068,88.19,63257.9,389.0,-0.69849,0.00025,5.49004]
[1780540462150,88.19,63251.32,389.0,-0.70014,0.00025,5.4759]
[1780540462574,88.19,63251.32,389.0,-0.70014,0.00025,5.4759]
[1780540462595,88.19,63251.32,389.0,-0.70014,0.00025,5.4759]
[1780540463070,88.19,63251.32,389.0,-0.70014,0.00025,5.4759]
[1780540463156,88.18,63245.33,389.0,-0.70165,0.00025,5.46287]
[1780540463625,88.18,63245.33,389.0,-0.70165,0.00025,5.46287]
[1780540464143,88.17,63251.51,389.0,-0.70012,0.00025,5.47606]
[1780540464651,88.17,63251.51,389.0,-0.70012,0.00025,5.47606]
[1780540464663,88.17,63251.51,389.0,-0.70012,0.00025,5.47606]
[1780540464704,88.17,63251.51,389.0,-0.70012,0.00025,5.47606]
[1780540465006,88.16,63254.13,389.0,-0.69949,0.00025,5.48148]
[1780540465667,88.16,63254.13,389.0,-0.69949,0.00025,5.48148]
[1780540465671,88.16,63246.21,389.0,-0.70148,0.00025,5.46436]
[1780540467158,88.16,63246.21,389.0,-0.70148,0.00025,5.46436]
[1780540466290,88.16,63239.07,389.0,-0.70326,0.00025,5.44884]
[1780540467297,88.16,63235.32,389.0,-0.7042,0.00025,5.44061]
[1780540469026,88.15,63236.72,389.0,-0.70385,0.00025,5.44361]
[1780540469565,88.15,63237.84,389.0,-0.70358,0.00025,5.44605]
[1780540471743,88.13,63238.37,389.0,-0.70349,0.00025,5.4468]
[1780540471837,88.1,63238.51,389.0,-0.70383,0.00025,5.43563]
[1780540472216,88.1,63238.51,389.0,-0.70383,0.00025,5.43563]
[1780540472893,88.08,63240.09,389.0,-0.70347,0.00025,5.43879]
[1780540473734,88.06,63241.58,389.0,-0.70313,0.00025,5.44173]
[1780540474854,88.06,63241.58,389.0,-0.70313,0.00025,5.44173]
[1780540475164,88.06,63241.58,389.0,-0.70313,0.00025,5.44173]
[1780540475187,88.05,63243.3,389.0,-0.70274,0.00025,5.44514]
[1780540476187,88.03,63247.32,389.0,-0.70176,0.00025,5.45369]
[1780540476983,88.01,63240.39,389.0,-0.70355,0.00025,5.43811]
[1780540477371,88.01,63237.38,389.0,-0.7043,0.00025,5.43152]
[1780540478378,87.99,63282.71,389.0,-0.69294,0.00025,5.52846]
[1780540479385,87.93,63285.86,389.0,-0.69227,0.00025,5.53408]
[1780540480308,87.93,63285.86,389.0,-0.69227,0.00025,5.53408]
[1780540481102,87.93,63285.86,389.0,-0.69227,0.00025,5.53408]
[1780540481140,87.93,63285.86,389.0,-0.69227,0.00025,5.53408]
[1780540481169,87.81,63284.7,389.0,-0.69281,0.00025,5.52967]
[1780540481937,87.81,63284.7,389.0,-0.69281,0.00025,5.52967]
[1780540482279,87.81,63284.7,389.0,-0.69281,0.00025,5.52967]
[1780540481973,87.75,63283.74,389.0,-0.69317,0.00025,5.52672]
[1780540482384,87.75,63283.74,389.0,-0.69317,0.00025,5.52672]
[1780540482768,87.75,63283.74,389.0,-0.69317,0.00025,5.52672]
[1780540482822,87.75,63283.74,389.0,-0.69317,0.00025,5.52672]
[1780540482878,87.75,63283.74,389.0,-0.69317,0.00025,5.52672]
[1780540483082,87.69,63277.23,389.0,-0.69495,0.00025,5.51195]
[1780540483689,87.69,63277.23,389.0,-0.69495,0.00025,5.51195]
[1780540483692,87.69,63277.23,389.0,-0.69495,0.00025,5.51195]
[1780540483739,87.69,63277.23,389.0,-0.69495,0.00025,5.51195]
[1780540484078,87.69,63277.23,389.0,-0.69495,0.00025,5.51195]
[1780540484152,87.63,63254.95,389.0,-0.70071,0.00025,5.46304]
[1780540484427,87.63,63250.08,389.0,-0.70194,0.00025,5.45244]
[1780540485373,87.63,63250.08,389.0,-0.70194,0.00025,5.45244]
[1780540486195,87.63,63250.08,389.0,-0.70194,0.00025,5.45244]
[1780540485528,87.57,63257.9,389.0,-0.7001,0.00025,5.46838]
[1780540486339,87.57,63257.9,389.0,-0.7001,0.00025,5.46838]
[1780540486973,87.46,63261.67,389.0,-0.6994,0.00025,5.47451]
[1780540487386,87.46,63261.67,389.0,-0.6994,0.00025,5.47451]
[1780540487985,87.46,63261.67,389.0,-0.6994,0.00025,5.47451]
[1780540488055,87.46,63261.67,389.0,-0.6994,0.00025,5.47451]
[1780540488163,87.46,63261.67,389.0,-0.6994,0.00025,5.47451]
[1780540488180,87.44,63279.47,389.0,-0.69493,0.00025,5.51233]
[1780540488613,87.44,63279.47,389.0,-0.69493,0.00025,5.51233]
[1780540488737,87.44,63279.47,389.0,-0.69493,0.00025,5.51233]
[1780540488761,87.44,63276.66,389.0,-0.69564,0.00025,5.50634]
[1780540489702,87.44,63276.66,389.0,-0.69564,0.00025,5.50634]
[1780540490150,87.44,63276.66,389.0,-0.69564,0.00025,5.50634]
[1780540489762,87.33,63274.67,389.0,-0.69638,0.00025,5.50021]
[1780540490272,87.33,63274.67,389.0,-0.69638,0.00025,5.50021]
[1780540490628,87.33,63274.67,389.0,-0.69638,0.00025,5.50021]
[1780540490708,87.33,63274.67,389.0,-0.69638,0.00025,5.50021]
[1780540490730,87.33,63256.6,389.0,-0.70096,0.00025,5.46112]
[1780540492207,87.33,63256.6,389.0,-0.70096,0.00025,5.46112]
[1780540491717,87.3,63251.47,389.0,-0.70233,0.00025,5.44933]
[1780540492504,87.24,63243.08,389.0,-0.70457,0.00025,5.42974]
[1780540494518,87.12,63245.08,389.0,-0.70432,0.00025,5.43204]
[1780540495526,87.08,63241.9,389.0,-0.70522,0.00025,5.4242]
[1780540496533,87.02,63243.06,389.0,-0.70506,0.00025,5.42565]
[1780540497540,86.97,63245.03,389.0,-0.70468,0.00025,5.42897]
[1780540499049,86.97,63245.03,389.0,-0.70468,0.00025,5.42897]
[1780540499185,86.86,63242.14,389.0,-0.70565,0.00025,5.42052]
[1780540499482,86.86,63242.14,389.0,-0.70565,0.00025,5.42052]
[1780540499775,86.85,63222.69,389.0,-0.71056,0.00025,5.37653]
[1780540500359,86.85,63222.69,389.0,-0.71056,0.00025,5.37653]
[1780540500754,86.85,63222.69,389.0,-0.71056,0.00025,5.37653]
[1780540501040,86.8,63218.06,389.0,-0.71184,0.00025,5.36501]
[1780540501680,86.8,63218.06,389.0,-0.71184,0.00025,5.36501]
[1780540502128,86.74,63201.71,389.0,-0.71605,0.00025,5.32621]
[1780540502346,86.74,63201.71,389.0,-0.71605,0.00025,5.32621]
[1780540502661,86.74,63201.71,389.0,-0.71605,0.00025,5.32621]
[1780540502928,86.74,63201.71,389.0,-0.71605,0.00025,5.32621]
[1780540503275,86.74,63201.71,389.0,-0.71605,0.00025,5.32621]
[1780540503053,86.74,63188.18,389.0,-0.7194,0.00025,5.29471]
[1780540503841,86.73,63176.91,389.0,-0.72221,0.00025,5.26795]
[1780540504723,86.7,63180.27,389.0,-0.72145,0.00025,5.2753]
[1780540505568,86.7,63180.27,389.0,-0.72145,0.00025,5.2753]
[1780540505930,86.59,63183.99,389.0,-0.72078,0.00025,5.28174]
[1780540506313,86.59,63183.99,389.0,-0.72078,0.00025,5.28174]
[1780540506682,86.59,63183.99,389.0,-0.72078,0.00025,5.28174]
[1780540507184,86.59,63183.99,389.0,-0.72078,0.00025,5.28174]
[1780540506710,86.59,63186.02,389.0,-0.72028,0.00025,5.28652]
[1780540507414,86.59,63186.02,389.0,-0.72028,0.00025,5.28652]
[1780540507632,86.56,63182.24,389.0,-0.7213,0.00025,5.27681]
[1780540508637,86.53,63175.85,389.0,-0.72295,0.00025,5.26099]
[1780540509452,86.53,63175.85,389.0,-0.72295,0.00025,5.26099]
[1780540509621,86.53,63175.85,389.0,-0.72295,0.00025,5.26099]
[1780540510123,86.43,63173.16,389.0,-0.72385,0.00025,5.2524]
[1780540510953,86.37,63166.39,389.0,-0.72566,0.00025,5.23491]
[1780540511659,86.37,63162.96,389.0,-0.7265,0.00025,5.22667]
[1780540512850,86.26,63167.27,389.0,-0.7257,0.00025,5.23456]
[1780540513948,86.26,63167.27,389.0,-0.7257,0.00025,5.23456]
[1780540514138,86.21,63169.64,389.0,-0.72523,0.00025,5.23914]
[1780540514843,86.17,63178.8,389.0,-0.72307,0.00025,5.26018]
[1780540515536,86.17,63178.8,389.0,-0.72307,0.00025,5.26018]
[1780540515577,86.17,63178.8,389.0,-0.72307,0.00025,5.26018]
[1780540516046,86.17,63178.8,389.0,-0.72307,0.00025,5.26018]
[1780540516106,86.17,63178.8,389.0,-0.72307,0.00025,5.26018]
[1780540516122,86.12,63185.46,389.0,-0.72153,0.00025,5.27498]
[1780540516580,86.12,63185.46,389.0,-0.72153,0.00025,5.27498]
[1780540517059,86.12,63185.46,389.0,-0.72153,0.00025,5.27498]
[1780540517093,86.08,63189.96,389.0,-0.72051,0.00025,5.28476]
[1780540517819,86.08,63189.96,389.0,-0.72051,0.00025,5.28476]
[1780540517884,86.08,63191.5,389.0,-0.72012,0.00025,5.28841]
[1780540518961,86.08,63191.5,389.0,-0.72012,0.00025,5.28841]
[1780540519055,86.02,63194.88,389.0,-0.71942,0.00025,5.2951]
[1780540519770,86.02,63194.88,389.0,-0.71942,0.00025,5.2951]
[1780540520191,86.02,63190.22,389.0,-0.72058,0.00025,5.28407]
[1780540520417,86.02,63190.22,389.0,-0.72058,0.00025,5.28407]
[1780540520772,86.02,63190.22,389.0,-0.72058,0.00025,5.28407]
[1780540521147,86.01,63179.64,389.0,-0.72324,0.00025,5.25861]
[1780540521663,86.01,63179.64,389.0,-0.72324,0.00025,5.25861]
[1780540521775,86.01,63179.64,389.0,-0.72324,0.00025,5.25861]
[1780540521915,86.01,63179.64,389.0,-0.72324,0.00025,5.25861]
[1780540522187,85.97,63168.99,389.0,-0.72598,0.00025,5.23207]
[1780540522736,85.97,63168.99,389.0,-0.72598,0.00025,5.23207]
[1780540522965,85.96,63153.55,389.0,-0.72979,0.00025,5.19447]
[1780540523367,85.96,63153.55,389.0,-0.72979,0.00025,5.19447]
[1780540523458,85.96,63153.55,389.0,-0.72979,0.00025,5.19447]
[1780540524258,85.96,63145.26,389.0,-0.73181,0.00024,5.17425]
[1780540524399,85.96,63145.26,389.0,-0.73181,0.00024,5.17425]
[1780540525260,85.94,63128.54,389.0,-0.73594,0.00024,5.13246]
[1780540525772,85.94,63132.0,389.0,-0.7351,0.00024,5.14104]
[1780540526762,85.94,63132.0,389.0,-0.7351,0.00024,5.14104]
[1780540526893,85.94,63132.0,389.0,-0.7351,0.00024,5.14104]
[1780540527078,85.94,63132.0,389.0,-0.7351,0.00024,5.14104]
[1780540527104,85.87,63122.9,389.0,-0.73746,0.00024,5.11683]
[1780540527787,85.88,63120.73,389.0,-0.73798,0.00024,5.11146]
[1780540528406,85.88,63120.73,389.0,-0.73798,0.00024,5.11146]
[1780540528637,85.88,63120.73,389.0,-0.73798,0.00024,5.11146]
[1780540528885,85.88,63120.73,389.0,-0.73798,0.00024,5.11146]
[1780540529042,85.88,63120.73,389.0,-0.73798,0.00024,5.11146]
[1780540529143,85.82,63118.11,389.0,-0.73875,0.00024,5.10355]
[1780540529540,85.82,63118.11,389.0,-0.73875,0.00024,5.10355]
[1780540529700,85.82,63118.11,389.0,-0.73875,0.00024,5.10355]
[1780540529942,85.82,63118.11,389.0,-0.73875,0.00024,5.10355]
[1780540529972,85.82,63110.29,389.0,-0.74064,0.00024,5.08392]
[1780540530786,85.82,63110.29,389.0,-0.74064,0.00024,5.08392]
[1780540530945,85.82,63110.29,389.0,-0.74064,0.00024,5.08392]
[1780540531175,85.82,63110.29,389.0,-0.74064,0.00024,5.08392]
[1780540531185,85.82,63110.29,389.0,-0.74064,0.00024,5.08392]
[1780540531273,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540531423,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540531436,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540531682,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540531786,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540532017,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540532227,85.83,63090.52,389.0,-0.7457,0.00024,5.0227]
[1780540532233,85.83,63083.73,389.0,-0.7473,0.00024,5.0055]
[1780540532657,85.83,63083.73,389.0,-0.7473,0.00024,5.0055]
[1780540532753,85.83,63083.73,389.0,-0.7473,0.00024,5.0055]
[1780540532806,85.83,63083.73,389.0,-0.7473,0.00024,5.0055]
[1780540532917,85.83,63083.73,389.0,-0.7473,0.00024,5.0055]
[1780540533077,85.83,63083.73,389.0,-0.7473,0.00024,5.0055]
[1780540533180,85.78,63097.36,389.0,-0.74419,0.00024,5.03888]
[1780540533603,85.78,63097.36,389.0,-0.74419,0.00024,5.03888]
[1780540534228,85.74,63117.31,389.0,-0.73949,0.00024,5.08824]
[1780540535204,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540535669,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540535767,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540535891,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540535995,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540536020,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540536176,85.69,63122.96,389.0,-0.73823,0.00024,5.10127]
[1780540536275,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540536330,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540536338,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540536438,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540536821,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540536904,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540537106,85.65,63142.14,389.0,-0.73367,0.00024,5.14793]
[1780540537109,85.59,63130.28,389.0,-0.73671,0.00024,5.117]
[1780540537395,85.59,63130.28,389.0,-0.73671,0.00024,5.117]
[1780540538051,85.58,63129.81,389.0,-0.73684,0.00024,5.11569]
[1780540538945,85.58,63133.16,389.0,-0.73604,0.00024,5.12391]
[1780540539887,85.57,63134.36,389.0,-0.73576,0.00024,5.12677]
[1780540540894,85.57,63130.97,389.0,-0.7366,0.00024,5.11819]
[1780540541901,85.56,63128.6,389.0,-0.73719,0.00024,5.11213]
[1780540544254,85.56,63128.19,389.0,-0.7373,0.00024,5.11099]
[1780540544201,85.55,63100.76,389.0,-0.74394,0.00024,5.04164]
[1780540544404,85.55,63100.76,389.0,-0.74394,0.00024,5.04164]
[1780540544846,85.55,63100.76,389.0,-0.74394,0.00024,5.04164]
[1780540545119,85.55,63066.91,389.0,-0.75201,0.00024,4.95455]
[1780540545323,85.55,63066.91,389.0,-0.75201,0.00024,4.95455]
[1780540545428,85.55,63066.91,389.0,-0.75201,0.00024,4.95455]
[1780540545937,85.55,63078.32,389.0,-0.7493,0.00024,4.98417]
[1780540547207,85.55,63078.32,389.0,-0.7493,0.00024,4.98417]
[1780540546944,85.56,63074.37,389.0,-0.75023,0.00024,4.97403]
[1780540547963,85.56,63065.05,389.0,-0.75243,0.00024,4.94991]
[1780540549027,85.56,63065.05,389.0,-0.75243,0.00024,4.94991]
[1780540549081,85.56,63063.9,389.0,-0.7527,0.00024,4.94698]
[1780540549644,85.56,63063.9,389.0,-0.7527,0.00024,4.94698]
[1780540549836,85.56,63063.9,389.0,-0.7527,0.00024,4.94698]
[1780540549975,85.58,63068.65,389.0,-0.75153,0.00024,4.95975]
[1780540551277,85.58,63068.65,389.0,-0.75153,0.00024,4.95975]
[1780540550986,85.58,63065.88,389.0,-0.75218,0.00024,4.95261]
[1780540551466,85.58,63065.88,389.0,-0.75218,0.00024,4.95261]
[1780540552184,85.58,63065.88,389.0,-0.75218,0.00024,4.95261]
[1780540552288,85.58,63072.39,389.0,-0.75064,0.00024,4.96957]
[1780540552845,85.58,63072.39,389.0,-0.75064,0.00024,4.96957]
[1780540552929,85.58,63072.39,389.0,-0.75064,0.00024,4.96957]
[1780540553089,85.58,63072.39,389.0,-0.75064,0.00024,4.96957]
[1780540553230,85.58,63072.39,389.0,-0.75064,0.00024,4.96957]
[1780540553280,85.61,63074.82,389.0,-0.74999,0.00024,4.97655]
[1780540553346,85.61,63074.82,389.0,-0.74999,0.00024,4.97655]
[1780540554183,85.61,63074.82,389.0,-0.74999,0.00024,4.97655]
[1780540554212,85.61,63074.82,389.0,-0.74999,0.00024,4.97655]
[1780540554229,85.61,63065.41,389.0,-0.75222,0.00024,4.95219]
[1780540554348,85.61,63065.41,389.0,-0.75222,0.00024,4.95219]
[1780540554522,85.61,63065.41,389.0,-0.75222,0.00024,4.95219]
[1780540554688,85.61,63065.41,389.0,-0.75222,0.00024,4.95219]
[1780540554848,85.61,63065.41,389.0,-0.75222,0.00024,4.95219]
[1780540555288,85.61,63065.41,389.0,-0.75222,0.00024,4.95219]
[1780540555014,85.61,63045.63,389.0,-0.75686,0.00023,4.90056]
[1780540555500,85.61,63045.63,389.0,-0.75686,0.00023,4.90056]
[1780540556126,85.61,63045.63,389.0,-0.75686,0.00023,4.90056]
[1780540556253,85.61,63045.63,389.0,-0.75686,0.00023,4.90056]
[1780540556305,85.61,63045.63,389.0,-0.75686,0.00023,4.90056]
[1780540556148,85.61,63024.43,389.0,-0.76179,0.00023,4.84463]
[1780540556541,85.61,63024.43,389.0,-0.76179,0.00023,4.84463]
[1780540556618,85.61,63024.43,389.0,-0.76179,0.00023,4.84463]
[1780540556729,85.61,63024.43,389.0,-0.76179,0.00023,4.84463]
[1780540556907,85.61,63024.43,389.0,-0.76179,0.00023,4.84463]
[1780540557118,85.61,63024.43,389.0,-0.76179,0.00023,4.84463]
[1780540557217,85.61,63012.94,389.0,-0.76444,0.00023,4.81406]
[1780540558038,85.61,63009.22,389.0,-0.76529,0.00023,4.80415]
[1780540559045,85.61,63006.12,389.0,-0.766,0.00023,4.79586]
[1780540560069,85.61,63003.23,389.0,-0.76666,0.00023,4.78818]
[1780540560491,85.61,63003.23,389.0,-0.76666,0.00023,4.78818]
[1780540560754,85.61,63003.23,389.0,-0.76666,0.00023,4.78818]
[1780540561137,85.61,63003.23,389.0,-0.76666,0.00023,4.78818]
[1780540561239,85.61,63003.23,389.0,-0.76666,0.00023,4.78818]
[1780540561353,85.61,62982.71,389.0,-0.77132,0.00023,4.73297]
[1780540561485,85.61,62982.71,389.0,-0.77132,0.00023,4.73297]
[1780540561744,85.61,62982.71,389.0,-0.77132,0.00023,4.73297]
[1780540561837,85.61,62982.71,389.0,-0.77132,0.00023,4.73297]
[1780540562023,85.61,62982.71,389.0,-0.77132,0.00023,4.73297]
[1780540562151,85.61,62979.68,389.0,-0.77201,0.00023,4.72477]
[1780540562986,85.61,62979.68,389.0,-0.77201,0.00023,4.72477]
[1780540563288,85.61,62979.68,389.0,-0.77201,0.00023,4.72477]
[1780540563302,85.61,62982.42,389.0,-0.77139,0.00023,4.73219]
[1780540564172,85.62,62980.32,389.0,-0.77183,0.00023,4.72682]
[1780540565129,85.62,62980.32,389.0,-0.77183,0.00023,4.72682]
[1780540565245,85.62,62980.32,389.0,-0.77183,0.00023,4.72682]
[1780540565253,85.62,62980.32,389.0,-0.77183,0.00023,4.72682]
[1780540565349,85.61,62990.25,389.0,-0.7696,0.00023,4.75344]
[1780540566250,85.61,62990.25,389.0,-0.7696,0.00023,4.75344]
[1780540566355,85.62,62998.19,389.0,-0.76777,0.00023,4.77507]
[1780540566655,85.62,62998.19,389.0,-0.76777,0.00023,4.77507]
[1780540567242,85.62,62998.19,389.0,-0.76777,0.00023,4.77507]
[1780540567322,85.62,62998.19,389.0,-0.76777,0.00023,4.77507]
[1780540567385,85.62,63010.45,389.0,-0.76497,0.00023,4.80792]
[1780540567537,85.62,63010.45,389.0,-0.76497,0.00023,4.80792]
[1780540567658,85.62,63010.45,389.0,-0.76497,0.00023,4.80792]
[1780540568127,85.62,63010.45,389.0,-0.76497,0.00023,4.80792]
[1780540568239,85.63,63060.66,389.0,-0.75329,0.00024,4.94035]
[1780540568445,85.63,63060.66,389.0,-0.75329,0.00024,4.94035]
[1780540569141,85.63,63060.66,389.0,-0.75329,0.00024,4.94035]
[1780540569196,85.63,63060.66,389.0,-0.75329,0.00024,4.94035]
[1780540569245,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540569468,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540569478,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540569586,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540569679,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540569739,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540569853,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540570384,85.63,63002.58,389.0,-0.76675,0.00023,4.78703]
[1780540570331,85.59,62980.32,389.0,-0.77192,0.00023,4.72578]
[1780540570936,85.59,62980.32,389.0,-0.77192,0.00023,4.72578]
[1780540571287,85.59,62959.4,389.0,-0.77662,0.00022,4.66896]
[1780540571808,85.59,62959.4,389.0,-0.77662,0.00022,4.66896]
[1780540572290,85.58,62966.46,389.0,-0.77505,0.00022,4.68808]
[1780540573281,85.58,62966.46,389.0,-0.77505,0.00022,4.68808]
[1780540573332,85.63,62981.89,389.0,-0.77144,0.00023,4.7315]
[1780540574302,85.63,62983.29,389.0,-0.77112,0.00023,4.7353]
[1780540575319,85.63,62981.96,389.0,-0.77143,0.00023,4.73171]
[1780540576380,85.63,62983.67,389.0,-0.77104,0.00023,4.73636]
[1780540577383,85.64,62979.11,389.0,-0.77206,0.00023,4.72409]
[1780540578390,85.66,62985.08,389.0,-0.77065,0.00023,4.74089]
[1780540579399,85.66,62990.18,389.0,-0.76949,0.00023,4.75472]
[1780540579739,85.66,62990.18,389.0,-0.76949,0.00023,4.75472]
[1780540579971,85.66,62990.18,389.0,-0.76949,0.00023,4.75472]
[1780540580254,85.66,62990.18,389.0,-0.76949,0.00023,4.75472]
[1780540580404,85.66,62996.84,389.0,-0.76798,0.00023,4.77262]
[1780540580534,85.66,62996.84,389.0,-0.76798,0.00023,4.77262]
[1780540580896,85.66,62996.84,389.0,-0.76798,0.00023,4.77262]
[1780540581418,85.67,63008.09,389.0,-0.76539,0.00023,4.8029]
[1780540582411,85.67,63008.09,389.0,-0.76539,0.00023,4.8029]
[1780540582421,85.67,63012.65,389.0,-0.76435,0.00023,4.81508]
[1780540583428,85.67,63017.56,389.0,-0.76321,0.00023,4.82819]
[1780540584011,85.67,63017.56,389.0,-0.76321,0.00023,4.82819]
[1780540584239,85.67,63017.56,389.0,-0.76321,0.00023,4.82819]
[1780540584435,85.67,63008.46,389.0,-0.7653,0.00023,4.80394]
[1780540584993,85.67,63008.46,389.0,-0.7653,0.00023,4.80394]
[1780540585236,85.67,63008.46,389.0,-0.7653,0.00023,4.80394]
[1780540585417,85.67,63008.46,389.0,-0.7653,0.00023,4.80394]
[1780540585442,85.67,63000.6,389.0,-0.7671,0.00023,4.78293]
[1780540586449,85.69,63008.96,389.0,-0.76514,0.00023,4.80583]
[1780540587649,85.69,63008.96,389.0,-0.76514,0.00023,4.80583]
[1780540588085,85.69,63008.96,389.0,-0.76514,0.00023,4.80583]
[1780540588294,85.69,63010.9,389.0,-0.76469,0.00023,4.81103]
[1780540589137,85.69,63010.9,389.0,-0.76469,0.00023,4.81103]
[1780540589241,85.69,63010.9,389.0,-0.76469,0.00023,4.81103]
[1780540589443,85.69,63010.9,389.0,-0.76469,0.00023,4.81103]
[1780540589351,85.69,63020.91,389.0,-0.76238,0.00023,4.83773]
[1780540589961,85.69,63020.91,389.0,-0.76238,0.00023,4.83773]
[1780540590252,85.69,63020.91,389.0,-0.76238,0.00023,4.83773]
[1780540590427,85.69,63020.91,389.0,-0.76238,0.00023,4.83773]
[1780540590709,85.69,63020.91,389.0,-0.76238,0.00023,4.83773]
[1780540590363,85.69,63023.78,389.0,-0.76172,0.00023,4.8454]
[1780540591011,85.69,63023.78,389.0,-0.76172,0.00023,4.8454]
[1780540591114,85.69,63023.78,389.0,-0.76172,0.00023,4.8454]
[1780540591162,85.69,63022.97,389.0,-0.76225,0.00023,4.83186]
[1780540592042,85.69,63022.97,389.0,-0.76225,0.00023,4.83186]
[1780540592328,85.71,63021.58,389.0,-0.76252,0.00023,4.82875]
[1780540592624,85.71,63026.74,389.0,-0.76133,0.00023,4.84242]
[1780540593500,85.73,63028.99,389.0,-0.76076,0.00023,4.84892]
[1780540595862,85.74,63028.5,389.0,-0.76084,0.00023,4.84802]
[1780540595939,85.74,63028.5,389.0,-0.76084,0.00023,4.84802]
[1780540596271,85.74,63028.5,389.0,-0.76084,0.00023,4.84802]
[1780540596347,85.76,63025.83,389.0,-0.7614,0.00023,4.8416]
[1780540596901,85.76,63025.83,389.0,-0.7614,0.00023,4.8416]
[1780540597081,85.76,63025.83,389.0,-0.7614,0.00023,4.8416]
[1780540597449,85.8,63043.1,389.0,-0.75729,0.00023,4.88819]
[1780540598015,85.8,63043.1,389.0,-0.75729,0.00023,4.88819]
[1780540598361,85.8,63038.12,389.0,-0.75846,0.00023,4.875]
[1780540598864,85.8,63038.12,389.0,-0.75846,0.00023,4.875]
[1780540599073,85.8,63038.12,389.0,-0.75846,0.00023,4.875]
[1780540599095,85.8,63036.81,389.0,-0.75876,0.00023,4.87157]
[1780540599550,85.8,63038.43,389.0,-0.75838,0.00023,4.87583]
[1780540600558,85.81,63040.1,389.0,-0.75796,0.00023,4.88064]
[1780540601601,85.81,63040.1,389.0,-0.75796,0.00023,4.88064]
[1780540601957,85.81,63040.1,389.0,-0.75796,0.00023,4.88064]
[1780540602438,85.83,63047.31,389.0,-0.75623,0.00023,4.89995]
[1780540603337,85.83,63048.75,389.0,-0.75589,0.00023,4.90376]
[1780540603582,85.83,63050.44,389.0,-0.7555,0.00023,4.90817]
[1780540605265,85.83,63045.39,389.0,-0.75667,0.00023,4.89502]
[1780540606223,85.83,63045.39,389.0,-0.75667,0.00023,4.89502]
[1780540606394,85.83,63044.08,389.0,-0.75698,0.00023,4.8916]
[1780540606997,85.83,63044.08,389.0,-0.75698,0.00023,4.8916]
[1780540607401,85.83,63044.08,389.0,-0.75698,0.00023,4.8916]
[1780540607467,85.83,63044.08,389.0,-0.75698,0.00023,4.8916]
[1780540607100,85.83,63036.89,389.0,-0.75865,0.00023,4.87277]
[1780540607923,85.83,63024.77,389.0,-0.76146,0.00023,4.84083]
[1780540608906,85.84,63019.87,389.0,-0.76259,0.00023,4.8279]
[1780540609664,85.84,63013.64,389.0,-0.76402,0.00023,4.81137]
[1780540611328,85.84,63010.39,389.0,-0.76476,0.00023,4.80286]
[1780540612385,85.84,63008.73,389.0,-0.76513,0.00023,4.79846]
[1780540613825,85.84,63008.62,389.0,-0.76516,0.00023,4.79816]
[1780540614252,85.84,63008.62,389.0,-0.76516,0.00023,4.79816]
[1780540614457,85.84,63008.62,389.0,-0.76516,0.00023,4.79816]
[1780540614482,85.84,63008.62,389.0,-0.76516,0.00023,4.79816]
[1780540614433,85.84,63008.23,389.0,-0.76524,0.00023,4.79717]
[1780540614495,85.84,63008.23,389.0,-0.76524,0.00023,4.79717]
[1780540614696,85.84,63008.23,389.0,-0.76524,0.00023,4.79717]
[1780540615487,85.84,63008.23,389.0,-0.76524,0.00023,4.79717]
[1780540615308,85.84,62988.97,389.0,-0.76963,0.00023,4.74564]
[1780540615779,85.84,62988.97,389.0,-0.76963,0.00023,4.74564]
[1780540616264,85.84,62988.97,389.0,-0.76963,0.00023,4.74564]
[1780540616354,85.84,62993.4,389.0,-0.76862,0.00023,4.75761]
[1780540616782,85.84,62993.4,389.0,-0.76862,0.00023,4.75761]
[1780540617255,85.84,62993.4,389.0,-0.76862,0.00023,4.75761]
[1780540617281,85.84,62993.4,389.0,-0.76862,0.00023,4.75761]
[1780540617281,85.84,62993.4,389.0,-0.76862,0.00023,4.75761]
[1780540617308,85.85,62996.21,389.0,-0.76798,0.00023,4.76521]
[1780540617600,85.85,62996.21,389.0,-0.76798,0.00023,4.76521]
[1780540617780,85.85,62996.21,389.0,-0.76798,0.00023,4.76521]
[1780540618289,85.85,62996.21,389.0,-0.76798,0.00023,4.76521]
[1780540618293,85.85,62996.21,389.0,-0.76798,0.00023,4.76521]
[1780540618440,85.85,62996.21,389.0,-0.76798,0.00023,4.76521]
[1780540618399,85.85,62998.65,389.0,-0.76742,0.00023,4.7718]
[1780540618814,85.85,63051.27,389.0,-0.75526,0.00023,4.91083]
[1780540619901,85.84,63025.67,389.0,-0.76124,0.00023,4.84332]
[1780540621420,85.83,63018.16,389.0,-0.763,0.00023,4.82317]
[1780540622123,85.83,63021.63,389.0,-0.7622,0.00023,4.83232]
[1780540623341,85.83,63021.63,389.0,-0.7622,0.00023,4.83232]
[1780540623382,85.82,63017.81,389.0,-0.7631,0.00023,4.82205]
[1780540624274,85.82,63017.81,389.0,-0.7631,0.00023,4.82205]
[1780540624505,85.83,63028.55,389.0,-0.7606,0.00023,4.85065]
[1780540624593,85.83,63028.55,389.0,-0.7606,0.00023,4.85065]
[1780540624815,85.83,63028.55,389.0,-0.7606,0.00023,4.85065]
[1780540625345,85.83,63028.55,389.0,-0.7606,0.00023,4.85065]
[1780540625440,85.84,63041.68,389.0,-0.75753,0.00023,4.88542]
[1780540626420,85.84,63043.9,389.0,-0.75701,0.00023,4.89122]
[1780540627009,85.84,63043.9,389.0,-0.75701,0.00023,4.89122]
[1780540627110,85.84,63054.45,389.0,-0.75454,0.00023,4.91881]
[1780540628029,85.84,63052.74,389.0,-0.75494,0.00023,4.91435]
[1780540628615,85.84,63052.74,389.0,-0.75494,0.00023,4.91435]
[1780540628701,85.84,63052.74,389.0,-0.75494,0.00023,4.91435]
[1780540628759,85.84,63057.69,389.0,-0.75378,0.00023,4.92723]
[1780540629766,85.84,63054.95,389.0,-0.75442,0.00023,4.92016]
[1780540630696,85.84,63054.95,389.0,-0.75442,0.00023,4.92016]
[1780540630888,85.84,63054.95,389.0,-0.75442,0.00023,4.92016]
[1780540631089,85.84,63054.95,389.0,-0.75442,0.00023,4.92016]
[1780540631447,85.84,63054.95,389.0,-0.75442,0.00023,4.92016]
[1780540631221,85.84,63058.58,389.0,-0.75356,0.00024,4.92962]
[1780540631751,85.84,63058.58,389.0,-0.75356,0.00024,4.92962]
[1780540632032,85.84,63058.58,389.0,-0.75356,0.00024,4.92962]
[1780540632077,85.84,63058.58,389.0,-0.75356,0.00024,4.92962]
[1780540632179,85.84,63098.18,389.0,-0.74417,0.00024,5.03136]
[1780540632813,85.84,63098.18,389.0,-0.74417,0.00024,5.03136]
[1780540633252,85.84,63098.18,389.0,-0.74417,0.00024,5.03136]
[1780540633317,85.81,63093.94,389.0,-0.74525,0.00024,5.01983]
[1780540633638,85.81,63093.94,389.0,-0.74525,0.00024,5.01983]
[1780540633764,85.81,63093.94,389.0,-0.74525,0.00024,5.01983]
[1780540634081,85.81,63095.2,389.0,-0.74497,0.00024,5.02289]
[1780540635243,85.81,63092.44,389.0,-0.74561,0.00024,5.01602]
[1780540636499,85.82,63093.63,389.0,-0.7453,0.00024,5.01928]
[1780540636837,85.82,63088.21,389.0,-0.74661,0.00024,5.0053]
[1780540638218,85.82,63093.93,389.0,-0.74525,0.00024,5.01989]
[1780540639257,85.82,63093.93,389.0,-0.74525,0.00024,5.01989]
[1780540639307,85.81,63091.1,389.0,-0.74594,0.00024,5.01252]
[1780540640362,85.81,63091.1,389.0,-0.74594,0.00024,5.01252]
[1780540640454,85.82,63100.59,389.0,-0.74364,0.00024,5.03692]
[1780540641242,85.82,63100.59,389.0,-0.74364,0.00024,5.03692]
[1780540641340,85.83,63112.29,389.0,-0.7408,0.00024,5.06679]
[1780540641615,85.83,63112.29,389.0,-0.7408,0.00024,5.06679]
[1780540641632,85.83,63112.29,389.0,-0.7408,0.00024,5.06679]
[1780540642073,85.83,63112.29,389.0,-0.7408,0.00024,5.06679]
[1780540642102,85.83,63112.29,389.0,-0.7408,0.00024,5.06679]
[1780540642201,85.83,63135.51,389.0,-0.73516,0.00024,5.12486]
[1780540642900,85.83,63129.58,389.0,-0.7366,0.00024,5.11013]
[1780540644334,85.83,63125.11,389.0,-0.73769,0.00024,5.099]
[1780540645136,85.83,63125.11,389.0,-0.73769,0.00024,5.099]
[1780540645232,85.83,63125.11,389.0,-0.73769,0.00024,5.099]
[1780540647523,85.84,63132.6,389.0,-0.73586,0.00024,5.1177]
[1780540647926,85.84,63128.6,389.0,-0.73683,0.00024,5.10778]
[1780540649331,85.84,63130.25,389.0,-0.73643,0.00024,5.11192]
[1780540650947,85.84,63132.9,389.0,-0.73578,0.00024,5.11856]
[1780540652090,85.84,63132.9,389.0,-0.73578,0.00024,5.11856]
[1780540652517,85.84,63124.33,389.0,-0.73819,0.00024,5.08605]
[1780540652947,85.84,63124.33,389.0,-0.73819,0.00024,5.08605]
[1780540653376,85.84,63124.33,389.0,-0.73819,0.00024,5.08605]
[1780540653478,85.85,63114.18,389.0,-0.74064,0.00024,5.06067]
[1780540653970,85.86,63116.92,389.0,-0.73995,0.00024,5.06788]
[1780540654703,85.86,63116.92,389.0,-0.73995,0.00024,5.06788]
[1780540655165,85.86,63116.92,389.0,-0.73995,0.00024,5.06788]
[1780540655487,85.86,63116.92,389.0,-0.73995,0.00024,5.06788]
[1780540655516,85.87,63107.25,389.0,-0.74225,0.00024,5.04379]
[1780540655594,85.87,63107.25,389.0,-0.74225,0.00024,5.04379]
[1780540656165,85.87,63107.25,389.0,-0.74225,0.00024,5.04379]
[1780540656488,85.86,63090.16,389.0,-0.74638,0.00024,5.00008]
[1780540657095,85.86,63090.16,389.0,-0.74638,0.00024,5.00008]
[1780540657167,85.86,63090.22,389.0,-0.74637,0.00024,5.00025]
[1780540657570,85.86,63090.22,389.0,-0.74637,0.00024,5.00025]
[1780540658495,85.86,63090.22,389.0,-0.74637,0.00024,5.00025]
[1780540658546,85.86,63098.77,389.0,-0.74432,0.00024,5.02208]
[1780540659006,85.86,63100.38,389.0,-0.74393,0.00024,5.02617]
[1780540660033,85.87,63105.63,389.0,-0.74263,0.00024,5.03983]
[1780540661039,85.88,63110.14,389.0,-0.74152,0.00024,5.05143]
[1780540662501,85.88,63110.14,389.0,-0.74152,0.00024,5.05143]
[1780540662046,85.89,63108.79,389.0,-0.74184,0.00024,5.04812]
[1780540662809,85.89,63108.79,389.0,-0.74184,0.00024,5.04812]
[1780540663522,85.89,63108.79,389.0,-0.74184,0.00024,5.04812]
[1780540663224,85.89,63112.62,389.0,-0.7409,0.00024,5.05789]
[1780540664119,85.89,63112.62,389.0,-0.7409,0.00024,5.05789]
[1780540664439,85.89,63121.06,389.0,-0.73886,0.00024,5.0791]
[1780540665197,85.89,63121.06,389.0,-0.73886,0.00024,5.0791]
[1780540665458,85.89,63121.06,389.0,-0.73886,0.00024,5.0791]
[1780540665480,85.91,63133.8,389.0,-0.73572,0.00024,5.11126]
[1780540665867,85.91,63133.8,389.0,-0.73572,0.00024,5.11126]
[1780540666007,85.91,63133.8,389.0,-0.73572,0.00024,5.11126]
[1780540666435,85.91,63137.38,389.0,-0.73484,0.00024,5.12022]
[1780540667082,85.91,63129.96,389.0,-0.73665,0.00024,5.10182]
[1780540669096,85.93,63127.7,389.0,-0.73716,0.00024,5.09658]
[1780540670103,85.92,63121.56,389.0,-0.73867,0.00024,5.08102]
[1780540670924,85.92,63121.56,389.0,-0.73867,0.00024,5.08102]
[1780540671412,85.92,63121.56,389.0,-0.73867,0.00024,5.08102]
[1780540671425,85.92,63118.65,389.0,-0.73938,0.00024,5.07367]
[1780540672110,85.92,63118.65,389.0,-0.73938,0.00024,5.07367]
[1780540672441,85.92,63118.65,389.0,-0.73938,0.00024,5.07367]
[1780540672588,85.92,63118.65,389.0,-0.73938,0.00024,5.07367]
[1780540672496,85.92,63120.37,389.0,-0.73897,0.00024,5.07798]
[1780540673126,85.91,63106.76,389.0,-0.74227,0.00024,5.04359]
[1780540673651,85.91,63106.76,389.0,-0.74227,0.00024,5.04359]
[1780540673797,85.91,63106.76,389.0,-0.74227,0.00024,5.04359]
[1780540673865,85.91,63106.76,389.0,-0.74227,0.00024,5.04359]
[1780540674008,85.91,63106.76,389.0,-0.74227,0.00024,5.04359]
[1780540674114,85.91,63106.76,389.0,-0.74227,0.00024,5.04359]
[1780540674185,85.91,63096.85,389.0,-0.74465,0.00024,5.01848]
[1780540674756,85.91,63096.85,389.0,-0.74465,0.00024,5.01848]
[1780540674984,85.91,63096.85,389.0,-0.74465,0.00024,5.01848]
[1780540675141,85.91,63099.38,389.0,-0.74404,0.00024,5.02491]
[1780540676118,85.91,63099.38,389.0,-0.74404,0.00024,5.02491]
[1780540676148,85.91,63103.73,389.0,-0.743,0.00024,5.03596]
[1780540676905,85.91,63103.73,389.0,-0.743,0.00024,5.03596]
[1780540677119,85.91,63103.73,389.0,-0.743,0.00024,5.03596]
[1780540677322,85.91,63109.31,389.0,-0.74165,0.00024,5.05009]
[1780540678292,85.91,63109.31,389.0,-0.74165,0.00024,5.05009]
[1780540678503,85.91,63109.31,389.0,-0.74165,0.00024,5.05009]
[1780540678386,85.91,63108.41,389.0,-0.74186,0.00024,5.04784]
[1780540679265,85.91,63105.61,389.0,-0.74254,0.00024,5.0408]
[1780540680337,85.91,63105.61,389.0,-0.74254,0.00024,5.0408]
[1780540680378,85.91,63104.93,389.0,-0.7427,0.00024,5.03911]
[1780540680630,85.91,63104.93,389.0,-0.7427,0.00024,5.03911]
[1780540680699,85.91,63104.93,389.0,-0.7427,0.00024,5.03911]
[1780540681003,85.91,63104.93,389.0,-0.7427,0.00024,5.03911]
[1780540681184,85.91,63097.17,389.0,-0.74456,0.00024,5.01944]
[1780540682324,85.91,63097.17,389.0,-0.74456,0.00024,5.01944]
[1780540682374,85.91,63097.17,389.0,-0.74456,0.00024,5.01944]
[1780540682624,85.91,63097.17,389.0,-0.74456,0.00024,5.01944]
[1780540682740,85.91,63097.17,389.0,-0.74456,0.00024,5.01944]
[1780540682542,85.91,63088.05,389.0,-0.74674,0.00024,4.9962]
[1780540682870,85.91,63088.05,389.0,-0.74674,0.00024,4.9962]
[1780540683109,85.91,63088.05,389.0,-0.74674,0.00024,4.9962]
[1780540683388,85.91,63088.05,389.0,-0.74674,0.00024,4.9962]
[1780540683592,85.91,63075.0,389.0,-0.74985,0.00024,4.96269]
[1780540684139,85.91,63075.0,389.0,-0.74985,0.00024,4.96269]
[1780540684430,85.91,63071.19,389.0,-0.75076,0.00024,4.95285]
[1780540684982,85.91,63071.19,389.0,-0.75076,0.00024,4.95285]
[1780540685217,85.91,63074.57,389.0,-0.74995,0.00024,4.96157]
[1780540686393,85.91,63074.57,389.0,-0.74995,0.00024,4.96157]
[1780540686404,85.91,63084.9,389.0,-0.7475,0.00024,4.98811]
[1780540687232,85.91,63086.06,389.0,-0.74722,0.00024,4.99108]
[1780540688146,85.91,63086.06,389.0,-0.74722,0.00024,4.99108]
[1780540688223,85.91,63086.06,389.0,-0.74722,0.00024,4.99108]
[1780540688521,85.91,63086.06,389.0,-0.74722,0.00024,4.99108]
[1780540688544,85.91,63084.98,389.0,-0.74748,0.00024,4.98833]
[1780540688611,85.91,63084.98,389.0,-0.74748,0.00024,4.98833]
[1780540688647,85.91,63084.98,389.0,-0.74748,0.00024,4.98833]
[1780540689518,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540689661,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540689731,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540689777,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540689954,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540690027,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540690230,85.91,63097.13,389.0,-0.74457,0.00024,5.01934]
[1780540690416,85.92,63098.63,389.0,-0.74421,0.00024,5.02319]
[1780540691145,85.92,63098.63,389.0,-0.74421,0.00024,5.02319]
[1780540691284,85.92,63098.63,389.0,-0.74421,0.00024,5.02319]
[1780540691468,85.92,63098.63,389.0,-0.74421,0.00024,5.02319]
[1780540691529,85.92,63098.63,389.0,-0.74421,0.00024,5.02319]
[1780540691567,85.92,63098.63,389.0,-0.74421,0.00024,5.02319]
[1780540691492,85.92,63077.57,389.0,-0.74923,0.00024,4.96946]
[1780540691946,85.92,63077.57,389.0,-0.74923,0.00024,4.96946]
[1780540692089,85.92,63077.57,389.0,-0.74923,0.00024,4.96946]
[1780540692507,85.92,63077.57,389.0,-0.74923,0.00024,4.96946]
[1780540692583,85.92,63068.87,389.0,-0.75128,0.00024,4.94709]
[1780540693281,85.95,63076.51,389.0,-0.74939,0.00024,4.96761]
[1780540694482,85.95,63076.51,389.0,-0.74939,0.00024,4.96761]
[1780540694583,85.95,63078.77,389.0,-0.74885,0.00024,4.97344]
[1780540695206,85.95,63078.77,389.0,-0.74885,0.00024,4.97344]
[1780540695295,85.95,63075.45,389.0,-0.74964,0.00024,4.96494]
[1780540695645,85.95,63075.45,389.0,-0.74964,0.00024,4.96494]
[1780540696267,85.95,63075.45,389.0,-0.74964,0.00024,4.96494]
[1780540696518,85.95,63075.45,389.0,-0.74964,0.00024,4.96494]
[1780540696592,85.95,63068.55,389.0,-0.75127,0.00024,4.94717]
[1780540697309,85.95,63067.96,389.0,-0.75141,0.00024,4.94567]
[1780540697775,85.95,63067.96,389.0,-0.75141,0.00024,4.94567]
[1780540697852,85.95,63067.96,389.0,-0.75141,0.00024,4.94567]
[1780540698315,85.95,63057.59,389.0,-0.75385,0.00023,4.91885]
[1780540698791,85.95,63057.59,389.0,-0.75385,0.00023,4.91885]
[1780540698957,85.95,63057.59,389.0,-0.75385,0.00023,4.91885]
[1780540699323,85.95,63056.29,389.0,-0.75415,0.00023,4.91548]
[1780540700330,85.95,63060.7,389.0,-0.75312,0.00024,4.92694]
[1780540701616,85.95,63060.96,389.0,-0.75305,0.00024,4.92762]
[1780540701849,85.95,63060.96,389.0,-0.75305,0.00024,4.92762]
[1780540702344,85.96,63073.77,389.0,-0.75003,0.00024,4.96073]
[1780540703351,85.96,63081.11,389.0,-0.74828,0.00024,4.97961]
[1780540704581,85.96,63080.24,389.0,-0.74849,0.00024,4.9774]
[1780540705365,85.96,63085.42,389.0,-0.74725,0.00024,4.99071]
[1780540706395,85.96,63085.42,389.0,-0.74725,0.00024,4.99071]
[1780540706446,85.96,63091.86,389.0,-0.74571,0.00024,5.00717]
[1780540707097,85.96,63091.86,389.0,-0.74571,0.00024,5.00717]
[1780540707379,85.96,63103.71,389.0,-0.74287,0.00024,5.03725]
[1780540708386,85.97,63110.89,389.0,-0.74113,0.00024,5.05551]
[1780540708640,85.97,63110.89,389.0,-0.74113,0.00024,5.05551]
[1780540709393,85.97,63114.05,389.0,-0.74035,0.00024,5.06358]
[1780540710400,85.98,63117.69,389.0,-0.73947,0.00024,5.07275]
[1780540711094,85.98,63117.69,389.0,-0.73947,0.00024,5.07275]
[1780540711407,85.99,63112.21,389.0,-0.74108,0.00024,5.04824]
[1780540712414,86.02,63105.57,389.0,-0.74261,0.00024,5.03221]
[1780540713421,86.04,63103.19,389.0,-0.74313,0.00024,5.02673]
[1780540713906,86.04,63103.19,389.0,-0.74313,0.00024,5.02673]
[1780540714429,86.04,63100.95,389.0,-0.74367,0.00024,5.02107]
[1780540715238,86.04,63100.95,389.0,-0.74367,0.00024,5.02107]
[1780540715436,86.09,63099.32,389.0,-0.74394,0.00024,5.01817]
[1780540716444,86.11,63103.38,389.0,-0.74292,0.00024,5.0289]
[1780540717450,86.13,63107.86,389.0,-0.74179,0.00024,5.04073]
[1780540718457,86.15,63157.37,389.0,-0.7297,0.00025,5.16361]
[1780540718940,86.15,63157.37,389.0,-0.7297,0.00025,5.16361]
[1780540719051,86.15,63157.37,389.0,-0.7297,0.00025,5.16361]
[1780540719464,86.11,63121.31,389.0,-0.73859,0.00024,5.07396]
[1780540719712,86.11,63121.31,389.0,-0.73859,0.00024,5.07396]
[1780540720433,86.11,63121.31,389.0,-0.73859,0.00024,5.07396]
[1780540720471,86.14,63135.64,389.0,-0.73504,0.00024,5.11018]
[1780540720946,86.14,63135.64,389.0,-0.73504,0.00024,5.11018]
[1780540721478,86.16,63138.76,389.0,-0.73422,0.00024,5.11845]
[1780540722466,86.16,63138.76,389.0,-0.73422,0.00024,5.11845]
[1780540722509,86.18,63127.33,389.0,-0.73697,0.00024,5.09051]
[1780540723393,86.18,63127.33,389.0,-0.73697,0.00024,5.09051]
[1780540723522,86.2,63117.72,389.0,-0.73924,0.00024,5.0671]
[1780540724529,86.2,63119.52,389.0,-0.7388,0.00024,5.0717]
[1780540725472,86.2,63119.52,389.0,-0.7388,0.00024,5.0717]
[1780540725536,86.22,63131.88,389.0,-0.73576,0.00024,5.10277]
[1780540725995,86.22,63131.88,389.0,-0.73576,0.00024,5.10277]
[1780540726543,86.23,63134.95,389.0,-0.73498,0.00024,5.11072]
[1780540727543,86.23,63134.95,389.0,-0.73498,0.00024,5.11072]
[1780540727550,86.24,63137.61,389.0,-0.7343,0.00024,5.11756]
[1780540728479,86.24,63137.61,389.0,-0.7343,0.00024,5.11756]
[1780540728490,86.24,63137.61,389.0,-0.7343,0.00024,5.11756]
[1780540728633,86.24,63147.34,389.0,-0.73192,0.00024,5.14144]
[1780540729567,86.25,63152.92,389.0,-0.73055,0.00025,5.15511]
[1780540729833,86.25,63152.92,389.0,-0.73055,0.00025,5.15511]
[1780540730575,86.26,63148.14,389.0,-0.73168,0.00024,5.14386]
[1780540731581,86.27,63147.48,389.0,-0.73182,0.00024,5.14248]
[1780540732588,86.28,63145.63,389.0,-0.73224,0.00024,5.13821]
[1780540733596,86.31,63144.16,389.0,-0.73254,0.00024,5.13519]
[1780540733708,86.31,63144.16,389.0,-0.73254,0.00024,5.13519]
[1780540734495,86.31,63144.16,389.0,-0.73254,0.00024,5.13519]
[1780540734603,86.35,63149.89,389.0,-0.73105,0.00024,5.15006]
[1780540735655,86.35,63149.89,389.0,-0.73105,0.00024,5.15006]
[1780540735610,86.38,63153.28,389.0,-0.73014,0.00025,5.15902]
[1780540735687,86.38,63153.28,389.0,-0.73014,0.00025,5.15902]
[1780540736617,86.41,63153.91,389.0,-0.7299,0.00025,5.16145]
[1780540737624,86.41,63153.91,389.0,-0.7299,0.00025,5.16145]
[1780540737624,86.45,63154.66,389.0,-0.72962,0.00025,5.16413]
[1780540738631,86.49,63149.3,389.0,-0.73085,0.00024,5.15195]
[1780540739721,86.52,63148.76,389.0,-0.73091,0.00024,5.15131]
[1780540740636,86.52,63148.76,389.0,-0.73091,0.00024,5.15131]
[1780540740646,86.55,63151.91,389.0,-0.73006,0.00024,5.15975]
[1780540741059,86.55,63151.91,389.0,-0.73006,0.00024,5.15975]
[1780540741655,86.58,63153.52,389.0,-0.7296,0.00024,5.16422]
[1780540742663,86.58,63150.98,389.0,-0.73022,0.00024,5.15815]
[1780540743669,86.62,63158.53,389.0,-0.72828,0.00025,5.17724]
[1780540744510,86.62,63158.53,389.0,-0.72828,0.00025,5.17724]
[1780540744676,86.62,63151.8,389.0,-0.72992,0.00024,5.161]
[1780540745683,86.62,63152.44,389.0,-0.72977,0.00024,5.16255]
[1780540745794,86.62,63152.44,389.0,-0.72977,0.00024,5.16255]
[1780540746690,86.62,63157.6,389.0,-0.7285,0.00025,5.17506]
[1780540748129,86.62,63157.6,389.0,-0.7285,0.00025,5.17506]
[1780540748133,86.62,63161.17,389.0,-0.72761,0.00025,5.18375]
[1780540749089,86.62,63161.17,389.0,-0.72761,0.00025,5.18375]
[1780540749186,86.62,63155.95,389.0,-0.72889,0.00025,5.1712]
[1780540749711,86.62,63154.75,389.0,-0.72919,0.00024,5.1683]
[1780540750718,86.63,63155.41,389.0,-0.72902,0.00025,5.16994]
[1780540753463,86.63,63155.98,389.0,-0.72887,0.00025,5.17136]
[1780540753564,86.63,63157.85,389.0,-0.72841,0.00025,5.17595]
[1780540753874,86.63,63157.85,389.0,-0.72841,0.00025,5.17595]
[1780540753876,86.63,63153.02,389.0,-0.72959,0.00024,5.16429]
[1780540755757,86.63,63155.02,389.0,-0.7291,0.00024,5.16917]
[1780540756763,86.63,63163.49,389.0,-0.72702,0.00025,5.18957]
[1780540758294,86.63,63163.49,389.0,-0.72702,0.00025,5.18957]
[1780540758373,86.64,63158.47,389.0,-0.72824,0.00025,5.17757]
[1780540758778,86.64,63146.79,389.0,-0.7311,0.00024,5.14932]
[1780540759785,86.65,63142.93,389.0,-0.732,0.00024,5.14031]
[1780540760792,86.67,63143.9,389.0,-0.73172,0.00024,5.14313]
[1780540762296,86.67,63143.9,389.0,-0.73172,0.00024,5.14313]
[1780540762384,86.68,63147.32,389.0,-0.73087,0.00024,5.15158]
[1780540762955,86.68,63147.32,389.0,-0.73087,0.00024,5.15158]
[1780540762971,86.68,63150.07,389.0,-0.7302,0.00024,5.15825]
[1780540763813,86.7,63148.16,389.0,-0.7306,0.00024,5.15424]
[1780540764819,86.71,63146.54,389.0,-0.73099,0.00024,5.15037]
[1780540766349,86.71,63146.54,389.0,-0.73099,0.00024,5.15037]
[1780540766379,86.71,63143.49,389.0,-0.73173,0.00024,5.14303]
[1780540766834,86.71,63146.77,389.0,-0.73093,0.00024,5.15099]
[1780540768666,86.71,63148.1,389.0,-0.73059,0.00024,5.15429]
[1780540768848,86.71,63201.37,389.0,-0.71744,0.00025,5.28083]
[1780540770627,86.69,63159.88,389.0,-0.72778,0.00025,5.18208]
[1780540770873,86.69,63158.22,389.0,-0.72819,0.00025,5.17809]
[1780540772194,86.69,63158.22,389.0,-0.72819,0.00025,5.17809]
[1780540772438,86.69,63158.22,389.0,-0.72819,0.00025,5.17809]
[1780540772456,86.69,63160.96,389.0,-0.72783,0.00025,5.1736]
[1780540772951,86.69,63179.83,389.0,-0.72317,0.00025,5.21863]
[1780540773963,86.69,63178.43,389.0,-0.72351,0.00025,5.2154]
[1780540774900,86.69,63177.18,389.0,-0.72383,0.00025,5.21232]
[1780540777633,86.71,63180.39,389.0,-0.72297,0.00025,5.22053]
[1780540777921,86.71,63182.29,389.0,-0.7225,0.00025,5.22503]
[1780540779896,86.72,63182.69,389.0,-0.72239,0.00025,5.2261]
[1780540780095,86.72,63182.69,389.0,-0.72239,0.00025,5.2261]
[1780540780178,86.72,63181.15,389.0,-0.72276,0.00025,5.22254]
[1780540780944,86.73,63178.25,389.0,-0.72347,0.00025,5.21574]
[1780540782959,86.74,63179.2,389.0,-0.72321,0.00025,5.21826]
[1780540783966,86.75,63177.68,389.0,-0.72357,0.00025,5.21482]
[1780540784973,86.75,63175.97,389.0,-0.72398,0.00025,5.2109]
[1780540786636,86.75,63175.97,389.0,-0.72398,0.00025,5.2109]
[1780540786730,86.76,63175.85,389.0,-0.72398,0.00025,5.21082]
[1780540786988,86.76,63173.32,389.0,-0.72461,0.00025,5.2048]
[1780540788647,86.76,63173.32,389.0,-0.72461,0.00025,5.2048]
[1780540787995,86.76,63168.8,389.0,-0.72572,0.00025,5.19403]
[1780540789600,86.76,63168.8,389.0,-0.72572,0.00025,5.19403]
[1780540789667,86.76,63169.98,389.0,-0.72543,0.00025,5.19686]
[1780540790009,86.76,63181.61,389.0,-0.72256,0.00025,5.22447]
[1780540790800,86.76,63181.61,389.0,-0.72256,0.00025,5.22447]
[1780540790855,86.76,63181.61,389.0,-0.72256,0.00025,5.22447]
[1780540791272,86.76,63181.61,389.0,-0.72256,0.00025,5.22447]
[1780540791529,86.76,63181.61,389.0,-0.72256,0.00025,5.22447]
[1780540791620,86.78,63193.74,389.0,-0.7195,0.00025,5.25337]
[1780540791915,86.78,63193.74,389.0,-0.7195,0.00025,5.25337]
[1780540792716,86.78,63193.74,389.0,-0.7195,0.00025,5.25337]
[1780540792096,86.78,63212.84,389.0,-0.71473,0.00025,5.29772]
[1780540793002,86.78,63212.84,389.0,-0.71473,0.00025,5.29772]
[1780540793255,86.78,63212.84,389.0,-0.71473,0.00025,5.29772]
[1780540793282,86.8,63220.86,389.0,-0.71267,0.00025,5.31654]
[1780540794042,86.8,63216.4,389.0,-0.71379,0.00025,5.30632]
[1780540794805,86.8,63216.4,389.0,-0.71379,0.00025,5.30632]
[1780540795354,86.8,63216.4,389.0,-0.71379,0.00025,5.30632]
[1780540795391,86.8,63216.4,389.0,-0.71379,0.00025,5.30632]
[1780540795467,86.8,63216.4,389.0,-0.71379,0.00025,5.30632]
[1780540795558,86.81,63217.83,389.0,-0.71341,0.00025,5.30981]
[1780540796353,86.81,63217.83,389.0,-0.71341,0.00025,5.30981]
[1780540796694,86.81,63225.58,389.0,-0.71145,0.00025,5.32755]
[1780540796811,86.81,63225.58,389.0,-0.71145,0.00025,5.32755]
[1780540797200,86.81,63225.58,389.0,-0.71145,0.00025,5.32755]
[1780540797630,86.81,63225.58,389.0,-0.71145,0.00025,5.32755]
[1780540797695,86.81,63230.63,389.0,-0.71017,0.00025,5.33905]
[1780540798459,86.82,63237.65,389.0,-0.70839,0.00025,5.35499]
[1780540799081,86.82,63226.34,389.0,-0.71125,0.00025,5.32938]
[1780540800605,86.82,63226.34,389.0,-0.71125,0.00025,5.32938]
[1780540800414,86.82,63228.69,389.0,-0.71065,0.00025,5.33475]
[1780540801575,86.82,63228.69,389.0,-0.71065,0.00025,5.33475]
[1780540801724,86.82,63228.69,389.0,-0.71065,0.00025,5.33475]
[1780540801670,86.82,63221.57,389.0,-0.71245,0.00025,5.31851]
[1780540802588,86.82,63206.8,389.0,-0.71616,0.00025,5.28455]
[1780540803113,86.82,63212.24,389.0,-0.71479,0.00025,5.29711]
[1780540804123,86.81,63214.49,389.0,-0.71424,0.00025,5.30219]
[1780540805133,86.81,63213.64,389.0,-0.71445,0.00025,5.30026]
[1780540805989,86.81,63213.64,389.0,-0.71445,0.00025,5.30026]
[1780540806664,86.81,63213.64,389.0,-0.71445,0.00025,5.30026]
[1780540806720,86.82,63202.02,389.0,-0.71735,0.00025,5.27347]
[1780540806828,86.82,63202.02,389.0,-0.71735,0.00025,5.27347]
[1780540807147,86.82,63209.65,389.0,-0.71544,0.00025,5.29114]
[1780540808167,86.82,63219.07,389.0,-0.71307,0.00025,5.31286]
[1780540809420,86.82,63219.07,389.0,-0.71307,0.00025,5.31286]
[1780540809423,86.82,63226.77,389.0,-0.71113,0.00025,5.33048]
[1780540810262,86.82,63226.77,389.0,-0.71113,0.00025,5.33048]
[1780540810335,86.82,63233.2,389.0,-0.7095,0.00025,5.3451]
[1780540810893,86.82,63233.2,389.0,-0.7095,0.00025,5.3451]
[1780540811598,86.82,63233.2,389.0,-0.7095,0.00025,5.3451]
[1780540811699,86.83,63236.4,389.0,-0.70869,0.00025,5.35235]
[1780540812389,86.83,63236.4,389.0,-0.70869,0.00025,5.35235]
[1780540812787,86.83,63236.4,389.0,-0.70869,0.00025,5.35235]
[1780540812491,86.83,63227.07,389.0,-0.71104,0.00025,5.33121]
[1780540813201,86.83,63208.74,389.0,-0.71565,0.00025,5.28923]
[1780540813898,86.83,63208.74,389.0,-0.71565,0.00025,5.28923]
[1780540814287,86.83,63208.74,389.0,-0.71565,0.00025,5.28923]
[1780540814404,86.83,63208.74,389.0,-0.71565,0.00025,5.28923]
[1780540814569,86.83,63208.74,389.0,-0.71565,0.00025,5.28923]
[1780540814593,86.83,63209.25,389.0,-0.71552,0.00025,5.29038]
[1780540814990,86.83,63209.25,389.0,-0.71552,0.00025,5.29038]
[1780540815215,86.83,63220.92,389.0,-0.71259,0.00025,5.31722]
[1780540816619,86.83,63220.92,389.0,-0.71259,0.00025,5.31722]
[1780540816641,86.83,63229.79,389.0,-0.71035,0.00025,5.33748]
[1780540817410,86.83,63229.79,389.0,-0.71035,0.00025,5.33748]
[1780540817474,86.83,63236.17,389.0,-0.70873,0.00025,5.35192]
[1780540817971,86.83,63236.17,389.0,-0.70873,0.00025,5.35192]
[1780540818140,86.83,63236.17,389.0,-0.70873,0.00025,5.35192]
[1780540818237,86.83,63287.11,389.0,-0.69571,0.00026,5.46418]
[1780540819713,86.83,63287.11,389.0,-0.69571,0.00026,5.46418]
[1780540819781,86.75,63289.96,389.0,-0.69515,0.00026,5.46893]
[1780540820180,86.75,63289.96,389.0,-0.69515,0.00026,5.46893]
[1780540820530,86.75,63289.96,389.0,-0.69515,0.00026,5.46893]
[1780540820603,86.75,63287.95,389.0,-0.69567,0.00026,5.46461]
[1780540821531,86.75,63287.95,389.0,-0.69567,0.00026,5.46461]
[1780540821543,86.75,63287.95,389.0,-0.69567,0.00026,5.46461]
[1780540821606,86.75,63287.95,389.0,-0.69567,0.00026,5.46461]
[1780540822268,86.67,63290.37,389.0,-0.69521,0.00026,5.46848]
[1780540823734,86.6,63286.46,389.0,-0.69638,0.00026,5.45875]
[1780540825182,86.6,63286.9,389.0,-0.69627,0.00026,5.4597]
[1780540825318,86.6,63286.9,389.0,-0.69627,0.00026,5.4597]
[1780540825723,86.6,63286.9,389.0,-0.69627,0.00026,5.4597]
[1780540825419,86.56,63284.84,389.0,-0.69688,0.00026,5.45464]
[1780540826169,86.56,63284.84,389.0,-0.69688,0.00026,5.45464]
[1780540826269,86.56,63284.84,389.0,-0.69688,0.00026,5.45464]
[1780540826424,86.56,63284.84,389.0,-0.69688,0.00026,5.45464]
[1780540826495,86.53,63271.3,389.0,-0.70044,0.00026,5.42454]
[1780540827823,86.48,63270.23,389.0,-0.70082,0.00026,5.4213]
[1780540828535,86.48,63270.23,389.0,-0.70082,0.00026,5.4213]
[1780540828702,86.48,63270.23,389.0,-0.70082,0.00026,5.4213]
[1780540828762,86.48,63270.23,389.0,-0.70082,0.00026,5.4213]
[1780540828718,86.45,63269.31,389.0,-0.70113,0.00026,5.41867]
[1780540829522,86.45,63269.31,389.0,-0.70113,0.00026,5.41867]
[1780540829551,86.45,63269.31,389.0,-0.70113,0.00026,5.41867]
[1780540829809,86.44,63260.98,389.0,-0.70328,0.00026,5.40017]
[1780540829894,86.44,63260.98,389.0,-0.70328,0.00026,5.40017]
[1780540829939,86.44,63260.98,389.0,-0.70328,0.00026,5.40017]
[1780540830543,86.44,63260.98,389.0,-0.70328,0.00026,5.40017]
[1780540830573,86.44,63281.05,389.0,-0.69811,0.00026,5.44434]
[1780540831107,86.44,63281.05,389.0,-0.69811,0.00026,5.44434]
[1780540831335,86.41,63287.06,389.0,-0.69692,0.00026,5.44595]
[1780540831934,86.41,63287.06,389.0,-0.69692,0.00026,5.44595]
[1780540831943,86.41,63287.06,389.0,-0.69692,0.00026,5.44595]
[1780540832088,86.41,63287.06,389.0,-0.69692,0.00026,5.44595]
[1780540832319,86.41,63287.06,389.0,-0.69692,0.00026,5.44595]
[1780540832353,86.38,63285.89,389.0,-0.6973,0.00026,5.44276]
[1780540833416,86.38,63285.89,389.0,-0.6973,0.00026,5.44276]
[1780540833752,86.36,63286.99,389.0,-0.69705,0.00026,5.44488]
[1780540834368,86.35,63283.1,389.0,-0.69809,0.00026,5.43618]
[1780540835140,86.35,63283.1,389.0,-0.69809,0.00026,5.43618]
[1780540835191,86.35,63283.1,389.0,-0.69809,0.00026,5.43618]
[1780540835248,86.35,63283.1,389.0,-0.69809,0.00026,5.43618]
[1780540835818,86.35,63283.1,389.0,-0.69809,0.00026,5.43618]
[1780540835667,86.3,63283.5,389.0,-0.69808,0.00026,5.43627]
[1780540835945,86.3,63283.5,389.0,-0.69808,0.00026,5.43627]
[1780540836385,86.3,63278.0,389.0,-0.69951,0.00026,5.42424]
[1780540836947,86.3,63278.0,389.0,-0.69951,0.00026,5.42424]
[1780540838399,86.26,63268.16,389.0,-0.70213,0.00026,5.40181]
[1780540839405,86.24,63273.27,389.0,-0.70086,0.00026,5.41272]
[1780540840413,86.23,63276.3,389.0,-0.70011,0.00026,5.41919]
[1780540841420,86.21,63274.87,389.0,-0.70051,0.00026,5.41574]
[1780540842678,86.21,63274.87,389.0,-0.70051,0.00026,5.41574]
[1780540842734,86.18,63272.2,389.0,-0.70128,0.00026,5.40919]
[1780540843012,86.18,63272.2,389.0,-0.70128,0.00026,5.40919]
[1780540843538,86.18,63264.34,389.0,-0.70331,0.00026,5.39174]
[1780540843917,86.18,63264.34,389.0,-0.70331,0.00026,5.39174]
[1780540844227,86.18,63264.34,389.0,-0.70331,0.00026,5.39174]
[1780540844445,86.16,63269.46,389.0,-0.70202,0.00026,5.40287]
[1780540844942,86.16,63269.46,389.0,-0.70202,0.00026,5.40287]
[1780540845785,86.16,63269.46,389.0,-0.70202,0.00026,5.40287]
[1780540845811,86.16,63265.36,389.0,-0.70309,0.00026,5.39369]
[1780540846168,86.16,63265.36,389.0,-0.70309,0.00026,5.39369]
[1780540846344,86.16,63265.36,389.0,-0.70309,0.00026,5.39369]
[1780540846582,86.16,63265.36,389.0,-0.70309,0.00026,5.39369]
[1780540846647,86.16,63265.36,389.0,-0.70309,0.00026,5.39369]
[1780540846755,86.16,63265.36,389.0,-0.70309,0.00026,5.39369]
[1780540846744,86.16,63259.78,389.0,-0.70452,0.00026,5.38123]
[1780540847078,86.16,63259.78,389.0,-0.70452,0.00026,5.38123]
[1780540847626,86.16,63259.78,389.0,-0.70452,0.00026,5.38123]
[1780540847834,86.16,63259.78,389.0,-0.70452,0.00026,5.38123]
[1780540847788,86.12,63245.85,389.0,-0.70819,0.00026,5.34904]
[1780540847955,86.12,63245.85,389.0,-0.70819,0.00026,5.34904]
[1780540848393,86.12,63245.85,389.0,-0.70819,0.00026,5.34904]
[1780540848736,86.12,63239.76,389.0,-0.70974,0.00026,5.33518]
[1780540848976,86.12,63239.76,389.0,-0.70974,0.00026,5.33518]
[1780540849222,86.12,63239.76,389.0,-0.70974,0.00026,5.33518]
[1780540849480,86.08,63233.83,389.0,-0.71135,0.00025,5.32077]
[1780540849866,86.08,63233.83,389.0,-0.71135,0.00025,5.32077]
[1780540850488,86.03,63231.82,389.0,-0.71197,0.00025,5.31521]
[1780540851225,86.03,63231.82,389.0,-0.71197,0.00025,5.31521]
[1780540851495,85.99,63230.26,389.0,-0.71246,0.00025,5.31083]
[1780540852228,85.99,63230.26,389.0,-0.71246,0.00025,5.31083]
[1780540852554,85.99,63230.26,389.0,-0.71246,0.00025,5.31083]
[1780540853511,85.94,63234.85,389.0,-0.7114,0.00026,5.32046]
[1780540854518,85.95,63236.72,389.0,-0.71092,0.00026,5.3248]
[1780540855525,85.94,63241.66,389.0,-0.70966,0.00026,5.33606]
[1780540856532,85.94,63243.0,389.0,-0.70933,0.00026,5.33903]
[1780540857539,85.93,63240.55,389.0,-0.70998,0.00026,5.33324]
[1780540857996,85.93,63240.55,389.0,-0.70998,0.00026,5.33324]
[1780540858417,85.93,63240.55,389.0,-0.70998,0.00026,5.33324]
[1780540858549,85.93,63245.73,389.0,-0.70865,0.00026,5.34509]
[1780540859557,85.93,63251.65,389.0,-0.70712,0.00026,5.35861]
[1780540860142,85.93,63251.65,389.0,-0.70712,0.00026,5.35861]
[1780540860503,85.93,63251.65,389.0,-0.70712,0.00026,5.35861]
[1780540860563,85.93,63239.03,389.0,-0.71036,0.00026,5.32981]
[1780540860911,85.93,63239.03,389.0,-0.71036,0.00026,5.32981]
[1780540861574,85.92,63232.72,389.0,-0.71199,0.00025,5.31515]
[1780540862390,85.92,63232.72,389.0,-0.71199,0.00025,5.31515]
[1780540862581,85.92,63230.56,389.0,-0.71255,0.00025,5.31005]
[1780540863364,85.92,63230.56,389.0,-0.71255,0.00025,5.31005]
[1780540863588,85.91,63231.62,389.0,-0.71231,0.00025,5.31227]
[1780540864595,85.89,63230.81,389.0,-0.71256,0.00025,5.31005]
[1780540865311,85.89,63230.81,389.0,-0.71256,0.00025,5.31005]
[1780540865429,85.89,63230.81,389.0,-0.71256,0.00025,5.31005]
[1780540866611,85.87,63226.99,389.0,-0.71357,0.00025,5.30088]
[1780540867497,85.87,63226.99,389.0,-0.71357,0.00025,5.30088]
[1780540867824,85.87,63228.98,389.0,-0.71306,0.00025,5.30548]
[1780540868549,85.87,63228.98,389.0,-0.71306,0.00025,5.30548]
[1780540868672,85.87,63232.8,389.0,-0.71209,0.00026,5.3143]
[1780540869107,85.87,63232.8,389.0,-0.71209,0.00026,5.3143]
[1780540869632,85.86,63226.52,389.0,-0.71371,0.00025,5.29958]
[1780540870639,85.86,63217.65,389.0,-0.71596,0.00025,5.27892]
[1780540871763,85.86,63217.65,389.0,-0.71596,0.00025,5.27892]
[1780540871778,85.86,63221.5,389.0,-0.71498,0.00025,5.28792]
[1780540872653,85.86,63220.08,389.0,-0.71534,0.00025,5.28462]
[1780540874019,85.86,63219.78,389.0,-0.71542,0.00025,5.28393]
[1780540875674,85.86,63216.96,389.0,-0.71613,0.00025,5.27736]
[1780540876864,85.86,63216.96,389.0,-0.71613,0.00025,5.27736]
[1780540876681,85.87,63215.84,389.0,-0.7164,0.00025,5.2749]
[1780540877688,85.88,63212.04,389.0,-0.71734,0.00025,5.26618]
[1780540878695,85.88,63210.13,389.0,-0.71782,0.00025,5.26171]
[1780540879703,85.88,63207.82,389.0,-0.71839,0.00025,5.25634]
[1780540880711,85.89,63206.27,389.0,-0.71877,0.00025,5.2528]
[1780540881718,85.9,63207.42,389.0,-0.71847,0.00025,5.25566]
[1780540882893,85.9,63207.07,389.0,-0.71855,0.00025,5.25484]
[1780540883746,85.9,63207.07,389.0,-0.71855,0.00025,5.25484]
[1780540883770,85.9,63200.52,389.0,-0.7202,0.00025,5.23936]
[1780540884028,85.9,63200.52,389.0,-0.7202,0.00025,5.23936]
[1780540884056,85.9,63200.52,389.0,-0.7202,0.00025,5.23936]
[1780540884376,85.9,63200.52,389.0,-0.7202,0.00025,5.23936]
[1780540884582,85.9,63200.52,389.0,-0.7202,0.00025,5.23936]
[1780540884739,85.9,63205.67,389.0,-0.71891,0.00025,5.2515]
[1780540884933,85.9,63205.67,389.0,-0.71891,0.00025,5.2515]
[1780540885637,85.9,63205.67,389.0,-0.71891,0.00025,5.2515]
[1780540885746,85.89,63202.41,389.0,-0.71974,0.00025,5.24373]
[1780540886558,85.89,63202.41,389.0,-0.71974,0.00025,5.24373]
[1780540886796,85.89,63197.54,389.0,-0.72097,0.00025,5.23216]
[1780540887060,85.89,63197.54,389.0,-0.72097,0.00025,5.23216]
[1780540887869,85.89,63197.54,389.0,-0.72097,0.00025,5.23216]
[1780540887879,85.89,63201.64,389.0,-0.71994,0.00025,5.24187]
[1780540888571,85.89,63201.64,389.0,-0.71994,0.00025,5.24187]
[1780540888767,85.87,63189.3,389.0,-0.72309,0.00025,5.21199]
[1780540888907,85.87,63189.3,389.0,-0.72309,0.00025,5.21199]
[1780540889428,85.87,63189.3,389.0,-0.72309,0.00025,5.21199]
[1780540889774,85.86,63187.78,389.0,-0.7235,0.00025,5.20812]
[1780540890397,85.86,63187.78,389.0,-0.7235,0.00025,5.20812]
[1780540890781,85.85,63191.68,389.0,-0.72253,0.00025,5.21742]
[1780540891069,85.85,63191.68,389.0,-0.72253,0.00025,5.21742]
[1780540891512,85.85,63191.68,389.0,-0.72253,0.00025,5.21742]
[1780540891788,85.85,63195.42,389.0,-0.72191,0.00025,5.21518]
[1780540892057,85.85,63195.42,389.0,-0.72191,0.00025,5.21518]
[1780540892795,85.85,63198.17,389.0,-0.72122,0.00025,5.22172]
[1780540893266,85.85,63198.17,389.0,-0.72122,0.00025,5.22172]
[1780540893424,85.85,63198.17,389.0,-0.72122,0.00025,5.22172]
[1780540893473,85.85,63198.17,389.0,-0.72122,0.00025,5.22172]
[1780540893658,85.85,63198.17,389.0,-0.72122,0.00025,5.22172]
[1780540893724,85.85,63198.17,389.0,-0.72122,0.00025,5.22172]
[1780540893858,85.85,63214.88,389.0,-0.71701,0.00025,5.26107]
[1780540894054,85.85,63214.88,389.0,-0.71701,0.00025,5.26107]
[1780540894083,85.85,63214.88,389.0,-0.71701,0.00025,5.26107]
[1780540894463,85.85,63214.88,389.0,-0.71701,0.00025,5.26107]
[1780540894809,85.84,63215.97,389.0,-0.71676,0.00025,5.26341]
[1780540894957,85.84,63215.97,389.0,-0.71676,0.00025,5.26341]
[1780540895816,85.82,63213.01,389.0,-0.71755,0.00025,5.2561]
[1780540896593,85.82,63213.01,389.0,-0.71755,0.00025,5.2561]
[1780540896893,85.82,63213.01,389.0,-0.71755,0.00025,5.2561]
[1780540896823,85.82,63219.01,389.0,-0.71602,0.00025,5.27026]
[1780540897233,85.82,63219.01,389.0,-0.71602,0.00025,5.27026]
[1780540897528,85.82,63219.01,389.0,-0.71602,0.00025,5.27026]
[1780540897589,85.82,63219.01,389.0,-0.71602,0.00025,5.27026]
[1780540897837,85.82,63228.94,389.0,-0.71349,0.00025,5.29338]
[1780540898711,85.82,63228.94,389.0,-0.71349,0.00025,5.29338]
[1780540898857,85.84,63244.37,389.0,-0.70952,0.00026,5.32914]
[1780540899847,85.84,63247.41,389.0,-0.70874,0.00026,5.33607]
[1780540900854,85.83,63243.31,389.0,-0.70979,0.00026,5.32668]
[1780540901420,85.83,63243.31,389.0,-0.70979,0.00026,5.32668]
[1780540902868,85.83,63245.18,389.0,-0.70931,0.00026,5.33097]
[1780540903477,85.83,63245.18,389.0,-0.70931,0.00026,5.33097]
[1780540903662,85.83,63245.18,389.0,-0.70931,0.00026,5.33097]
[1780540903700,85.83,63245.18,389.0,-0.70931,0.00026,5.33097]
[1780540903878,85.84,63261.89,389.0,-0.70501,0.00026,5.36888]
[1780540903974,85.84,63261.89,389.0,-0.70501,0.00026,5.36888]
[1780540904145,85.84,63261.89,389.0,-0.70501,0.00026,5.36888]
[1780540904464,85.84,63261.89,389.0,-0.70501,0.00026,5.36888]
[1780540904574,85.84,63261.89,389.0,-0.70501,0.00026,5.36888]
[1780540904884,85.84,63278.14,389.0,-0.7008,0.00026,5.40518]
[1780540904997,85.84,63278.14,389.0,-0.7008,0.00026,5.40518]
[1780540905390,85.84,63278.14,389.0,-0.7008,0.00026,5.40518]
[1780540905434,85.84,63278.14,389.0,-0.7008,0.00026,5.40518]
[1780540905719,85.84,63278.14,389.0,-0.7008,0.00026,5.40518]
[1780540905920,85.83,63275.67,389.0,-0.70144,0.00026,5.39968]
[1780540906067,85.83,63275.67,389.0,-0.70144,0.00026,5.39968]
[1780540906353,85.83,63275.67,389.0,-0.70144,0.00026,5.39968]
[1780540906599,85.83,63275.67,389.0,-0.70144,0.00026,5.39968]
[1780540906935,85.83,63275.67,389.0,-0.70144,0.00026,5.39968]
[1780540906899,85.83,63277.36,389.0,-0.701,0.00026,5.40343]
[1780540907065,85.83,63277.36,389.0,-0.701,0.00026,5.40343]
[1780540907906,85.83,63279.14,389.0,-0.70055,0.00026,5.40734]
[1780540908308,85.83,63279.14,389.0,-0.70055,0.00026,5.40734]
[1780540908645,85.83,63279.14,389.0,-0.70055,0.00026,5.40734]
[1780540909919,85.82,63283.08,389.0,-0.69956,0.00026,5.41576]
[1780540911933,85.81,63284.18,389.0,-0.69927,0.00026,5.41816]
[1780540912054,85.81,63284.18,389.0,-0.69927,0.00026,5.41816]
[1780540912802,85.81,63284.18,389.0,-0.69927,0.00026,5.41816]
[1780540912940,85.81,63284.69,389.0,-0.69914,0.00026,5.41925]
[1780540913109,85.81,63284.69,389.0,-0.69914,0.00026,5.41925]
[1780540913198,85.81,63284.69,389.0,-0.69914,0.00026,5.41925]
[1780540913947,85.8,63275.3,389.0,-0.70162,0.00026,5.39821]
[1780540914954,85.8,63274.0,389.0,-0.70196,0.00026,5.39531]
[1780540916417,85.8,63268.66,389.0,-0.70334,0.00026,5.38338]
[1780540917871,85.8,63268.66,389.0,-0.70334,0.00026,5.38338]
[1780540917907,85.8,63271.38,389.0,-0.70264,0.00026,5.38947]
[1780540918646,85.8,63271.38,389.0,-0.70264,0.00026,5.38947]
[1780540918655,85.8,63271.38,389.0,-0.70264,0.00026,5.38947]
[1780540918775,85.8,63271.38,389.0,-0.70264,0.00026,5.38947]
[1780540918923,85.8,63274.82,389.0,-0.70174,0.00026,5.39713]
[1780540919247,85.8,63274.82,389.0,-0.70174,0.00026,5.39713]
[1780540919637,85.8,63274.82,389.0,-0.70174,0.00026,5.39713]
[1780540919724,85.8,63274.82,389.0,-0.70174,0.00026,5.39713]
[1780540919755,85.79,63287.3,389.0,-0.69851,0.00026,5.42464]
[1780540919989,85.79,63293.16,389.0,-0.69698,0.00026,5.43748]
[1780540921822,85.79,63293.16,389.0,-0.69698,0.00026,5.43748]
[1780540921920,85.79,63293.16,389.0,-0.69698,0.00026,5.43748]
[1780540921896,85.78,63292.27,389.0,-0.69723,0.00026,5.43536]
[1780540922829,85.79,63290.46,389.0,-0.6977,0.00026,5.43145]
[1780540923545,85.79,63290.46,389.0,-0.6977,0.00026,5.43145]
[1780540923575,85.79,63290.46,389.0,-0.6977,0.00026,5.43145]
[1780540923636,85.79,63290.46,389.0,-0.6977,0.00026,5.43145]
[1780540923971,85.79,63290.46,389.0,-0.6977,0.00026,5.43145]
[1780540923720,85.79,63290.31,389.0,-0.69774,0.00026,5.43112]
[1780540924030,85.78,63288.61,389.0,-0.6982,0.00026,5.42724]
[1780540925126,85.78,63288.61,389.0,-0.6982,0.00026,5.42724]
[1780540925211,85.78,63288.61,389.0,-0.6982,0.00026,5.42724]
[1780540925753,85.78,63288.61,389.0,-0.6982,0.00026,5.42724]
[1780540925783,85.76,63279.37,389.0,-0.70065,0.00026,5.40654]
[1780540926189,85.76,63279.37,389.0,-0.70065,0.00026,5.40654]
[1780540926795,85.76,63279.37,389.0,-0.70065,0.00026,5.40654]
[1780540926823,85.76,63279.37,389.0,-0.70065,0.00026,5.40654]
[1780540926891,85.73,63315.32,389.0,-0.6913,0.00026,5.48429]
[1780540927873,85.68,63328.08,389.0,-0.68802,0.00027,5.51061]
[1780540928402,85.68,63328.08,389.0,-0.68802,0.00027,5.51061]
[1780540928643,85.68,63328.08,389.0,-0.68802,0.00027,5.51061]
[1780540928772,85.68,63325.21,389.0,-0.68879,0.00026,5.50455]
[1780540928993,85.68,63325.21,389.0,-0.68879,0.00026,5.50455]
[1780540929805,85.68,63325.21,389.0,-0.68879,0.00026,5.50455]
[1780540929872,85.69,63330.48,389.0,-0.68737,0.00027,5.51581]
[1780540930168,85.69,63330.48,389.0,-0.68737,0.00027,5.51581]
[1780540930323,85.69,63330.78,389.0,-0.68729,0.00027,5.51644]
[1780540931351,85.69,63330.78,389.0,-0.68729,0.00027,5.51644]
[1780540931455,85.66,63323.23,389.0,-0.68935,0.00026,5.50005]
[1780540932095,85.66,63323.23,389.0,-0.68935,0.00026,5.50005]
[1780540932111,85.66,63323.23,389.0,-0.68935,0.00026,5.50005]
[1780540932346,85.66,63323.23,389.0,-0.68935,0.00026,5.50005]
[1780540932940,85.62,63317.88,389.0,-0.69085,0.00026,5.48796]
[1780540933177,85.62,63317.88,389.0,-0.69085,0.00026,5.48796]
[1780540933285,85.62,63317.88,389.0,-0.69085,0.00026,5.48796]
[1780540933560,85.62,63317.88,389.0,-0.69085,0.00026,5.48796]
[1780540933842,85.62,63317.88,389.0,-0.69085,0.00026,5.48796]
[1780540933916,85.61,63293.02,389.0,-0.69741,0.00026,5.43402]
[1780540934874,85.61,63293.02,389.0,-0.69741,0.00026,5.43402]
[1780540934945,85.61,63291.53,389.0,-0.6978,0.00026,5.43075]
[1780540935058,85.61,63291.53,389.0,-0.6978,0.00026,5.43075]
[1780540935100,85.61,63291.53,389.0,-0.6978,0.00026,5.43075]
[1780540935701,85.61,63291.53,389.0,-0.6978,0.00026,5.43075]
[1780540936171,85.58,63291.98,389.0,-0.69774,0.00026,5.43121]
[1780540936231,85.58,63291.98,389.0,-0.69774,0.00026,5.43121]
[1780540936585,85.58,63291.98,389.0,-0.69774,0.00026,5.43121]
[1780540936679,85.58,63291.98,389.0,-0.69774,0.00026,5.43121]
[1780540936753,85.58,63300.36,389.0,-0.69556,0.00026,5.44944]
[1780540937388,85.58,63300.36,389.0,-0.69556,0.00026,5.44944]
[1780540937458,85.57,63304.78,389.0,-0.6944,0.00026,5.45899]
[1780540938280,85.57,63304.78,389.0,-0.6944,0.00026,5.45899]
[1780540938589,85.57,63304.78,389.0,-0.6944,0.00026,5.45899]
[1780540938659,85.57,63306.02,389.0,-0.69409,0.00026,5.46154]
[1780540939404,85.57,63306.02,389.0,-0.69409,0.00026,5.46154]
[1780540939457,85.56,63314.74,389.0,-0.69182,0.00026,5.4802]
[1780540940665,85.56,63314.74,389.0,-0.69182,0.00026,5.4802]
[1780540940714,85.54,63321.16,389.0,-0.69016,0.00026,5.49363]
[1780540941158,85.51,63320.21,389.0,-0.69046,0.00026,5.49118]
[1780540942034,85.51,63320.21,389.0,-0.69046,0.00026,5.49118]
[1780540942192,85.51,63320.21,389.0,-0.69046,0.00026,5.49118]
[1780540942454,85.51,63320.21,389.0,-0.69046,0.00026,5.49118]
[1780540942619,85.51,63320.21,389.0,-0.69046,0.00026,5.49118]
[1780540942900,85.51,63320.21,389.0,-0.69046,0.00026,5.49118]
[1780540942939,85.47,63323.06,389.0,-0.68979,0.00027,5.49662]
[1780540943111,85.47,63323.06,389.0,-0.68979,0.00027,5.49662]
[1780540943179,85.47,63323.06,389.0,-0.68979,0.00027,5.49662]
[1780540943393,85.47,63323.06,389.0,-0.68979,0.00027,5.49662]
[1780540943736,85.47,63323.06,389.0,-0.68979,0.00027,5.49662]
[1780540943797,85.45,63335.23,389.0,-0.68662,0.00027,5.52195]
[1780540944069,85.45,63335.23,389.0,-0.68662,0.00027,5.52195]
[1780540944090,85.45,63335.23,389.0,-0.68662,0.00027,5.52195]
[1780540944180,85.45,63335.23,389.0,-0.68662,0.00027,5.52195]
[1780540944908,85.43,63348.94,389.0,-0.683,0.00027,5.55027]
[1780540945262,85.43,63348.94,389.0,-0.683,0.00027,5.55027]
[1780540945494,85.43,63348.94,389.0,-0.683,0.00027,5.55027]
[1780540945696,85.43,63348.94,389.0,-0.683,0.00027,5.55027]
[1780540945829,85.43,63348.94,389.0,-0.683,0.00027,5.55027]
[1780540945948,85.43,63348.94,389.0,-0.683,0.00027,5.55027]
[1780540945919,85.43,63355.04,389.0,-0.68137,0.00027,5.56284]
[1780540946517,85.43,63355.04,389.0,-0.68137,0.00027,5.56284]
[1780540946581,85.43,63371.85,389.0,-0.67685,0.00027,5.5971]
[1780540947371,85.43,63371.85,389.0,-0.67685,0.00027,5.5971]
[1780540947563,85.43,63371.85,389.0,-0.67685,0.00027,5.5971]
[1780540947670,85.43,63371.85,389.0,-0.67685,0.00027,5.5971]
[1780540947901,85.43,63371.85,389.0,-0.67685,0.00027,5.5971]
[1780540948027,85.43,63371.85,389.0,-0.67685,0.00027,5.5971]
[1780540947987,85.42,63377.3,389.0,-0.67538,0.00027,5.60803]
[1780540948912,85.42,63377.3,389.0,-0.67538,0.00027,5.60803]
[1780540948927,85.42,63380.96,389.0,-0.67439,0.00027,5.61537]
[1780540949439,85.42,63380.96,389.0,-0.67439,0.00027,5.61537]
[1780540949456,85.42,63372.02,389.0,-0.6768,0.00027,5.59743]
[1780540950956,85.42,63372.02,389.0,-0.6768,0.00027,5.59743]
[1780540951015,85.43,63363.5,389.0,-0.67937,0.00027,5.56942]
[1780540951847,85.43,63363.5,389.0,-0.67937,0.00027,5.56942]
[1780540951920,85.43,63363.5,389.0,-0.67937,0.00027,5.56942]
[1780540951936,85.43,63381.91,389.0,-0.67439,0.00027,5.6066]
[1780540952191,85.43,63381.91,389.0,-0.67439,0.00027,5.6066]
[1780540952236,85.43,63381.91,389.0,-0.67439,0.00027,5.6066]
[1780540952242,85.43,63337.24,389.0,-0.6864,0.00027,5.51506]
[1780540953497,85.43,63337.24,389.0,-0.6864,0.00027,5.51506]
[1780540953555,85.48,63329.51,389.0,-0.68835,0.00027,5.49958]
[1780540954101,85.48,63329.51,389.0,-0.68835,0.00027,5.49958]
[1780540954251,85.48,63329.51,389.0,-0.68835,0.00027,5.49958]
[1780540954768,85.54,63334.65,389.0,-0.68686,0.00027,5.51139]
[1780540956501,85.64,63335.0,389.0,-0.68655,0.00027,5.51377]
[1780540956521,85.64,63335.0,389.0,-0.68655,0.00027,5.51377]
[1780540956564,85.64,63335.0,389.0,-0.68655,0.00027,5.51377]
[1780540956754,85.64,63335.0,389.0,-0.68655,0.00027,5.51377]
[1780540956837,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957090,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957203,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957391,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957558,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957704,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957793,85.64,63329.09,389.0,-0.68812,0.00027,5.50132]
[1780540957970,85.7,63347.75,389.0,-0.68302,0.00027,5.54127]
[1780540958245,85.7,63347.75,389.0,-0.68302,0.00027,5.54127]
[1780540958850,85.7,63347.75,389.0,-0.68302,0.00027,5.54127]
[1780540958878,85.7,63347.75,389.0,-0.68302,0.00027,5.54127]
[1780540958889,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540959182,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540959666,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540959880,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540959911,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540960029,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540960052,85.71,63356.94,389.0,-0.68055,0.00027,5.56022]
[1780540959913,85.75,63370.25,389.0,-0.6769,0.00027,5.58781]
[1780540960248,85.75,63370.25,389.0,-0.6769,0.00027,5.58781]
[1780540960498,85.75,63370.25,389.0,-0.6769,0.00027,5.58781]
[1780540960947,85.75,63370.25,389.0,-0.6769,0.00027,5.58781]
[1780540960606,85.75,63360.6,389.0,-0.67949,0.00027,5.5683]
[1780540961746,85.75,63360.6,389.0,-0.67949,0.00027,5.5683]
[1780540961938,85.76,63345.73,389.0,-0.68345,0.00027,5.53794]
[1780540962160,85.76,63345.73,389.0,-0.68345,0.00027,5.53794]
[1780540962908,85.76,63345.73,389.0,-0.68345,0.00027,5.53794]
[1780540962927,85.76,63345.73,389.0,-0.68345,0.00027,5.53794]
[1780540963028,85.77,63349.88,389.0,-0.68232,0.00027,5.5466]
[1780540963100,85.77,63349.88,389.0,-0.68232,0.00027,5.5466]
[1780540963264,85.77,63349.88,389.0,-0.68232,0.00027,5.5466]
[1780540963423,85.77,63349.88,389.0,-0.68232,0.00027,5.5466]
[1780540963613,85.77,63349.88,389.0,-0.68232,0.00027,5.5466]
[1780540963715,85.77,63368.62,389.0,-0.6773,0.00027,5.58476]
[1780540964549,85.77,63372.53,389.0,-0.67624,0.00027,5.59269]
[1780540966013,85.77,63372.53,389.0,-0.67624,0.00027,5.59269]
[1780540966038,85.78,63370.6,389.0,-0.67674,0.00027,5.58894]
[1780540966106,85.78,63370.6,389.0,-0.67674,0.00027,5.58894]
[1780540966986,85.78,63369.49,389.0,-0.67703,0.00027,5.58677]
[1780540967708,85.78,63372.21,389.0,-0.6763,0.00027,5.59223]
[1780540968342,85.78,63372.21,389.0,-0.6763,0.00027,5.59223]
[1780540968383,85.78,63372.21,389.0,-0.6763,0.00027,5.59223]
[1780540968517,85.78,63372.21,389.0,-0.6763,0.00027,5.59223]
[1780540968741,85.78,63372.21,389.0,-0.6763,0.00027,5.59223]
[1780540968822,85.79,63371.35,389.0,-0.67652,0.00027,5.59057]
[1780540969791,85.79,63371.35,389.0,-0.67652,0.00027,5.59057]
[1780540970003,85.85,63377.84,389.0,-0.67466,0.00027,5.60433]
[1780540970241,85.85,63377.84,389.0,-0.67466,0.00027,5.60433]
[1780540970501,85.85,63377.84,389.0,-0.67466,0.00027,5.60433]
[1780540970858,85.85,63377.84,389.0,-0.67466,0.00027,5.60433]
[1780540971137,85.85,63377.84,389.0,-0.67466,0.00027,5.60433]
[1780540970976,85.85,63377.48,389.0,-0.67475,0.00027,5.60368]
[1780540971390,85.85,63379.1,389.0,-0.67431,0.00027,5.6069]
[1780540973063,85.85,63379.1,389.0,-0.67431,0.00027,5.6069]
[1780540973667,85.86,63382.32,389.0,-0.67342,0.00027,5.61342]
[1780540974902,85.86,63382.32,389.0,-0.67342,0.00027,5.61342]
[1780540975003,85.87,63382.84,389.0,-0.67327,0.00027,5.61451]
[1780540975287,85.87,63382.84,389.0,-0.67327,0.00027,5.61451]
[1780540975358,85.87,63382.84,389.0,-0.67327,0.00027,5.61451]
[1780540975422,85.87,63382.24,389.0,-0.67344,0.00027,5.61333]
[1780540976430,85.87,63377.83,389.0,-0.67462,0.00027,5.60462]
[1780540977425,85.87,63377.83,389.0,-0.67462,0.00027,5.60462]
[1780540977437,85.87,63375.32,389.0,-0.67529,0.00027,5.59966]
[1780540978216,85.87,63375.32,389.0,-0.67529,0.00027,5.59966]
[1780540978444,85.87,63378.22,389.0,-0.6745,0.00027,5.60547]
[1780540979992,85.87,63378.22,389.0,-0.6745,0.00027,5.60547]
[1780540980061,85.88,63379.19,389.0,-0.67423,0.00027,5.60747]
[1780540980421,85.88,63379.19,389.0,-0.67423,0.00027,5.60747]
[1780540980480,85.88,63379.19,389.0,-0.67423,0.00027,5.60747]
[1780540980919,85.88,63379.19,389.0,-0.67423,0.00027,5.60747]
[1780540981077,85.88,63379.19,389.0,-0.67423,0.00027,5.60747]
[1780540980974,85.88,63360.32,389.0,-0.6793,0.00027,5.56961]
[1780540981490,85.88,63360.32,389.0,-0.6793,0.00027,5.56961]
[1780540981796,85.88,63360.32,389.0,-0.6793,0.00027,5.56961]
[1780540982079,85.88,63360.32,389.0,-0.6793,0.00027,5.56961]
[1780540981840,85.92,63348.57,389.0,-0.68235,0.00027,5.54628]
[1780540982337,85.92,63348.57,389.0,-0.68235,0.00027,5.54628]
[1780540982853,85.97,63328.72,389.0,-0.68753,0.00026,5.50577]
[1780540983812,85.97,63328.72,389.0,-0.68753,0.00026,5.50577]
[1780540983829,86.01,63323.99,389.0,-0.68869,0.00026,5.49648]
[1780540984487,86.01,63323.99,389.0,-0.68869,0.00026,5.49648]
[1780540984580,86.01,63323.99,389.0,-0.68869,0.00026,5.49648]
[1780540985108,86.04,63323.9,389.0,-0.68866,0.00026,5.49674]
[1780540985623,86.04,63323.9,389.0,-0.68866,0.00026,5.49674]
[1780540985718,86.08,63317.01,389.0,-0.69039,0.00026,5.4828]
[1780540986679,86.08,63317.01,389.0,-0.69039,0.00026,5.4828]
[1780540986780,86.11,63315.64,389.0,-0.69068,0.00026,5.48046]
[1780540987102,86.11,63315.64,389.0,-0.69068,0.00026,5.48046]
[1780540987518,86.12,63317.91,389.0,-0.69007,0.00026,5.48538]
[1780540988909,86.12,63317.91,389.0,-0.69007,0.00026,5.48538]
[1780540988918,86.14,63317.42,389.0,-0.69015,0.00026,5.48472]
[1780540989952,86.14,63317.42,389.0,-0.69015,0.00026,5.48472]
[1780540989992,86.14,63317.42,389.0,-0.69015,0.00026,5.48472]
[1780540989997,86.15,63294.47,389.0,-0.69616,0.00026,5.43559]
[1780540991081,86.15,63287.28,389.0,-0.69803,0.00026,5.41996]
[1780540991672,86.15,63283.24,389.0,-0.69908,0.00026,5.41112]
[1780540992722,86.16,63278.69,389.0,-0.70023,0.00026,5.40133]
[1780540993663,86.16,63278.69,389.0,-0.70023,0.00026,5.40133]
[1780540993799,86.19,63272.22,389.0,-0.70186,0.00026,5.3875]
[1780540994824,86.19,63272.22,389.0,-0.70186,0.00026,5.3875]
[1780540994851,86.19,63265.49,389.0,-0.70358,0.00026,5.37268]
[1780540995955,86.19,63265.49,389.0,-0.70358,0.00026,5.37268]
[1780540995968,86.23,63262.95,389.0,-0.70417,0.00026,5.36758]
[1780540996332,86.23,63262.95,389.0,-0.70417,0.00026,5.36758]
[1780540997069,86.23,63262.95,389.0,-0.70417,0.00026,5.36758]
[1780540997083,86.27,63264.17,389.0,-0.70376,0.00026,5.37104]
[1780540997638,86.27,63270.11,389.0,-0.70223,0.00026,5.38425]
[1780540998193,86.27,63270.11,389.0,-0.70223,0.00026,5.38425]
[1780540998599,86.3,63315.08,389.0,-0.69044,0.00026,5.4823]
[1780540999914,86.3,63315.08,389.0,-0.69044,0.00026,5.4823]
[1780541000017,86.29,63274.76,389.0,-0.70096,0.00026,5.39504]
[1780541000430,86.29,63274.76,389.0,-0.70096,0.00026,5.39504]
[1780541001080,86.31,63279.04,389.0,-0.69983,0.00026,5.4047]
[1780541001619,86.31,63282.38,389.0,-0.69896,0.00026,5.41203]
[1780541002626,86.33,63280.12,389.0,-0.6995,0.00026,5.40746]
[1780541003141,86.33,63280.12,389.0,-0.6995,0.00026,5.40746]
[1780541003633,86.35,63287.06,389.0,-0.69766,0.00026,5.42294]
[1780541004189,86.35,63287.06,389.0,-0.69766,0.00026,5.42294]
[1780541004649,86.35,63287.06,389.0,-0.69766,0.00026,5.42294]
[1780541004710,86.35,63287.06,389.0,-0.69766,0.00026,5.42294]
[1780541004737,86.37,63289.42,389.0,-0.697,0.00026,5.42841]
[1780541005385,86.37,63289.42,389.0,-0.697,0.00026,5.42841]
[1780541005647,86.39,63278.14,389.0,-0.69987,0.00026,5.40425]
[1780541006743,86.4,63273.02,389.0,-0.70117,0.00026,5.3932]
[1780541007661,86.42,63268.44,389.0,-0.70231,0.00026,5.38346]
[1780541008549,86.42,63268.44,389.0,-0.70231,0.00026,5.38346]
[1780541008841,86.43,63275.86,389.0,-0.70037,0.00026,5.39995]
[1780541009159,86.43,63275.86,389.0,-0.70037,0.00026,5.39995]
[1780541009856,86.43,63276.78,389.0,-0.70015,0.00026,5.40189]
[1780541010216,86.43,63276.78,389.0,-0.70015,0.00026,5.40189]
[1780541010683,86.44,63283.07,389.0,-0.69848,0.00026,5.41592]
[1780541011691,86.46,63283.95,389.0,-0.69852,0.00026,5.40719]
[1780541012698,86.48,63287.92,389.0,-0.69744,0.00026,5.41618]
[1780541013815,86.48,63287.92,389.0,-0.69744,0.00026,5.41618]
[1780541013912,86.53,63292.97,389.0,-0.69602,0.00026,5.42799]
[1780541014331,86.53,63292.97,389.0,-0.69602,0.00026,5.42799]
[1780541014468,86.53,63292.97,389.0,-0.69602,0.00026,5.42799]
[1780541014713,86.53,63298.55,389.0,-0.69456,0.00026,5.44001]
[1780541015354,86.53,63298.55,389.0,-0.69456,0.00026,5.44001]
[1780541015397,86.53,63298.55,389.0,-0.69456,0.00026,5.44001]
[1780541015720,86.55,63296.41,389.0,-0.69509,0.00026,5.43569]
[1780541016981,86.55,63296.41,389.0,-0.69509,0.00026,5.43569]
[1780541016985,86.55,63296.41,389.0,-0.69509,0.00026,5.43569]
[1780541017082,86.57,63295.12,389.0,-0.69537,0.00026,5.43329]
[1780541017638,86.57,63295.12,389.0,-0.69537,0.00026,5.43329]
[1780541017734,86.57,63293.17,389.0,-0.69588,0.00026,5.42909]
[1780541018131,86.57,63293.17,389.0,-0.69588,0.00026,5.42909]
[1780541018476,86.57,63293.17,389.0,-0.69588,0.00026,5.42909]
[1780541018853,86.58,63284.98,389.0,-0.69798,0.00026,5.41158]
[1780541019296,86.58,63284.98,389.0,-0.69798,0.00026,5.41158]
[1780541019960,86.59,63272.27,389.0,-0.70125,0.00026,5.38395]
[1780541020778,86.59,63270.68,389.0,-0.70166,0.00026,5.38044]
[1780541021920,86.6,63270.09,389.0,-0.7018,0.00026,5.37925]
[1780541022388,86.6,63270.09,389.0,-0.7018,0.00026,5.37925]
[1780541023003,86.6,63270.09,389.0,-0.7018,0.00026,5.37925]
[1780541023104,86.6,63262.65,389.0,-0.70372,0.00026,5.36279]
[1780541023652,86.6,63262.65,389.0,-0.70372,0.00026,5.36279]
[1780541023691,86.6,63262.65,389.0,-0.70372,0.00026,5.36279]
[1780541023799,86.6,63264.98,389.0,-0.70312,0.00026,5.36796]
[1780541025530,86.6,63265.58,389.0,-0.70296,0.00026,5.36933]
[1780541026031,86.6,63265.58,389.0,-0.70296,0.00026,5.36933]
[1780541026127,86.6,63256.38,389.0,-0.70533,0.00026,5.34886]
[1780541026367,86.6,63256.38,389.0,-0.70533,0.00026,5.34886]
[1780541026636,86.6,63256.38,389.0,-0.70533,0.00026,5.34886]
[1780541027044,86.6,63256.38,389.0,-0.70533,0.00026,5.34886]
[1780541027046,86.6,63239.15,389.0,-0.70974,0.00026,5.31006]
[1780541027945,86.6,63237.26,389.0,-0.71021,0.00025,5.30581]
[1780541028834,86.6,63235.06,389.0,-0.71077,0.00025,5.3008]
[1780541029405,86.6,63235.06,389.0,-0.71077,0.00025,5.3008]
[1780541029841,86.6,63229.68,389.0,-0.71214,0.00025,5.28856]
[1780541030262,86.6,63229.68,389.0,-0.71214,0.00025,5.28856]
[1780541030479,86.6,63229.68,389.0,-0.71214,0.00025,5.28856]
[1780541031077,86.6,63229.68,389.0,-0.71214,0.00025,5.28856]
[1780541030848,86.6,63224.64,389.0,-0.71342,0.00025,5.277]
[1780541031291,86.6,63224.64,389.0,-0.71342,0.00025,5.277]
[1780541031855,86.6,63216.41,389.0,-0.7155,0.00025,5.25806]
[1780541032422,86.6,63216.41,389.0,-0.7155,0.00025,5.25806]
[1780541032473,86.6,63216.41,389.0,-0.7155,0.00025,5.25806]
[1780541032912,86.6,63216.41,389.0,-0.7155,0.00025,5.25806]
[1780541032919,86.61,63223.5,389.0,-0.7137,0.00025,5.27445]
[1780541033869,86.61,63229.22,389.0,-0.71225,0.00025,5.28757]
[1780541034743,86.61,63229.22,389.0,-0.71225,0.00025,5.28757]
[1780541034876,86.61,63231.11,389.0,-0.71176,0.00025,5.29194]
[1780541036089,86.61,63231.11,389.0,-0.71176,0.00025,5.29194]
[1780541035883,86.61,63239.47,389.0,-0.70963,0.00026,5.31103]
[1780541036890,86.61,63246.79,389.0,-0.70775,0.00026,5.32759]
[1780541037546,86.61,63246.79,389.0,-0.70775,0.00026,5.32759]
[1780541037593,86.61,63246.79,389.0,-0.70775,0.00026,5.32759]
[1780541037604,86.61,63246.79,389.0,-0.70775,0.00026,5.32759]
[1780541037924,86.61,63246.79,389.0,-0.70775,0.00026,5.32759]
[1780541038011,86.61,63252.26,389.0,-0.70636,0.00026,5.33987]
[1780541038189,86.61,63252.26,389.0,-0.70636,0.00026,5.33987]
[1780541038628,86.61,63252.26,389.0,-0.70636,0.00026,5.33987]
[1780541038904,86.61,63255.42,389.0,-0.70554,0.00026,5.34698]
[1780541039911,86.62,63256.25,389.0,-0.70532,0.00026,5.34887]
[1780541040810,86.62,63256.25,389.0,-0.70532,0.00026,5.34887]
[1780541041134,86.62,63259.12,389.0,-0.70458,0.00026,5.35532]
[1780541041589,86.62,63259.12,389.0,-0.70458,0.00026,5.35532]
[1780541041774,86.62,63259.12,389.0,-0.70458,0.00026,5.35532]
[1780541041930,86.62,63259.12,389.0,-0.70458,0.00026,5.35532]
[1780541042009,86.62,63259.12,389.0,-0.70458,0.00026,5.35532]
[1780541042071,86.62,63271.88,389.0,-0.70129,0.00026,5.38361]
[1780541043152,86.63,63281.87,389.0,-0.69869,0.00026,5.40559]
[1780541043185,86.63,63281.87,389.0,-0.69869,0.00026,5.40559]
[1780541043689,86.63,63281.87,389.0,-0.69869,0.00026,5.40559]
[1780541043934,86.63,63281.87,389.0,-0.69869,0.00026,5.40559]
[1780541043941,86.63,63268.49,389.0,-0.70214,0.00026,5.37634]
[1780541044261,86.63,63268.49,389.0,-0.70214,0.00026,5.37634]
[1780541044698,86.63,63268.49,389.0,-0.70214,0.00026,5.37634]
[1780541044948,86.65,63262.51,389.0,-0.70364,0.00026,5.36347]
[1780541045955,86.64,63269.9,389.0,-0.70175,0.00026,5.37965]
[1780541046942,86.64,63269.9,389.0,-0.70175,0.00026,5.37965]
[1780541046966,86.64,63272.15,389.0,-0.70117,0.00026,5.38461]
[1780541047973,86.65,63271.03,389.0,-0.70145,0.00026,5.38226]
[1780541048980,86.65,63317.35,389.0,-0.68938,0.00026,5.48196]
[1780541050006,86.65,63317.35,389.0,-0.68938,0.00026,5.48196]
[1780541050036,86.62,63317.18,389.0,-0.6895,0.00026,5.48106]
[1780541050769,86.62,63317.18,389.0,-0.6895,0.00026,5.48106]
[1780541050994,86.58,63280.12,389.0,-0.69923,0.00026,5.40106]
[1780541052001,86.59,63279.24,389.0,-0.69944,0.00026,5.39929]
[1780541052832,86.59,63279.24,389.0,-0.69944,0.00026,5.39929]
[1780541052942,86.59,63279.24,389.0,-0.69944,0.00026,5.39929]
[1780541053008,86.6,63277.69,389.0,-0.69982,0.00026,5.39606]
[1780541054065,86.6,63277.69,389.0,-0.69982,0.00026,5.39606]
[1780541054149,86.6,63273.27,389.0,-0.70097,0.00026,5.38635]
[1780541054526,86.6,63273.27,389.0,-0.70097,0.00026,5.38635]
[1780541055025,86.61,63287.87,389.0,-0.69717,0.00026,5.41839]
[1780541055319,86.61,63287.87,389.0,-0.69717,0.00026,5.41839]
[1780541055375,86.61,63287.87,389.0,-0.69717,0.00026,5.41839]
[1780541055678,86.61,63287.87,389.0,-0.69717,0.00026,5.41839]
[1780541055964,86.61,63287.87,389.0,-0.69717,0.00026,5.41839]
[1780541056032,86.61,63299.49,389.0,-0.69414,0.00026,5.44341]
[1780541057141,86.61,63301.18,389.0,-0.69371,0.00026,5.44696]
[1780541057509,86.61,63301.18,389.0,-0.69371,0.00026,5.44696]
[1780541057948,86.61,63301.18,389.0,-0.69371,0.00026,5.44696]
[1780541058042,86.61,63301.18,389.0,-0.69371,0.00026,5.44696]
[1780541058059,86.58,63320.78,389.0,-0.68863,0.00026,5.488]
[1780541058197,86.58,63320.78,389.0,-0.68863,0.00026,5.488]
[1780541059060,86.59,63328.28,389.0,-0.68664,0.00026,5.50379]
[1780541059216,86.59,63328.28,389.0,-0.68664,0.00026,5.50379]
[1780541059355,86.59,63328.28,389.0,-0.68664,0.00026,5.50379]
[1780541059592,86.59,63328.28,389.0,-0.68664,0.00026,5.50379]
[1780541059718,86.59,63328.28,389.0,-0.68664,0.00026,5.50379]
[1780541060069,86.59,63334.32,389.0,-0.68504,0.00026,5.5163]
[1780541060340,86.59,63334.32,389.0,-0.68504,0.00026,5.5163]
[1780541060833,86.59,63334.32,389.0,-0.68504,0.00026,5.5163]
[1780541061076,86.62,63346.14,389.0,-0.68185,0.00027,5.54099]
[1780541061327,86.62,63346.14,389.0,-0.68185,0.00027,5.54099]
[1780541062083,86.62,63342.37,389.0,-0.68285,0.00026,5.53334]
[1780541062339,86.62,63342.37,389.0,-0.68285,0.00026,5.53334]
[1780541062619,86.62,63342.37,389.0,-0.68285,0.00026,5.53334]
[1780541063018,86.62,63342.37,389.0,-0.68285,0.00026,5.53334]
[1780541063103,86.62,63342.37,389.0,-0.68285,0.00026,5.53334]
[1780541063091,86.62,63328.7,389.0,-0.68646,0.00026,5.50519]
[1780541064127,86.62,63328.7,389.0,-0.68646,0.00026,5.50519]
[1780541064101,86.63,63330.62,389.0,-0.68594,0.00026,5.50923]
[1780541065107,86.64,63340.57,389.0,-0.68328,0.00026,5.53]
[1780541066113,86.65,63344.6,389.0,-0.68219,0.00026,5.53836]
[1780541067121,86.66,63338.81,389.0,-0.6837,0.00026,5.52668]
[1780541067758,86.66,63338.81,389.0,-0.6837,0.00026,5.52668]
[1780541067939,86.66,63338.81,389.0,-0.6837,0.00026,5.52668]
[1780541068133,86.66,63327.56,389.0,-0.68667,0.00026,5.50347]
[1780541069141,86.69,63324.87,389.0,-0.68732,0.00026,5.49834]
[1780541070157,86.69,63324.87,389.0,-0.68732,0.00026,5.49834]
[1780541070147,86.71,63322.88,389.0,-0.6878,0.00026,5.49452]
[1780541070699,86.71,63322.88,389.0,-0.6878,0.00026,5.49452]
[1780541071154,86.72,63329.35,389.0,-0.68638,0.00026,5.49713]
[1780541071606,86.72,63329.35,389.0,-0.68638,0.00026,5.49713]
[1780541072161,86.74,63332.88,389.0,-0.6854,0.00026,5.50474]
[1780541072899,86.74,63332.88,389.0,-0.6854,0.00026,5.50474]
[1780541073168,86.75,63326.71,389.0,-0.687,0.00026,5.49221]
[1780541074186,86.75,63318.71,389.0,-0.6891,0.00026,5.47552]
[1780541075182,86.77,63315.4,389.0,-0.68994,0.00026,5.46881]
[1780541076189,86.77,63312.71,389.0,-0.69065,0.00026,5.46315]
[1780541076778,86.77,63312.71,389.0,-0.69065,0.00026,5.46315]
[1780541076826,86.77,63312.71,389.0,-0.69065,0.00026,5.46315]
[1780541077010,86.77,63312.71,389.0,-0.69065,0.00026,5.46315]
[1780541077199,86.77,63301.85,389.0,-0.69349,0.00026,5.44012]
[1780541078203,86.77,63295.84,389.0,-0.69506,0.00026,5.42726]
[1780541079366,86.77,63295.18,389.0,-0.69523,0.00026,5.42586]
[1780541080161,86.77,63295.18,389.0,-0.69523,0.00026,5.42586]
[1780541080451,86.77,63294.77,389.0,-0.69533,0.00026,5.425]
[1780541080596,86.77,63294.77,389.0,-0.69533,0.00026,5.425]
[1780541081224,86.77,63287.47,389.0,-0.69723,0.00026,5.40928]
[1780541083005,86.77,63284.25,389.0,-0.69806,0.00026,5.40235]
[1780541085254,86.77,63282.85,389.0,-0.69841,0.00026,5.39936]
[1780541086260,86.78,63280.7,389.0,-0.69897,0.00026,5.39471]
[1780541087267,86.78,63279.42,389.0,-0.6993,0.00026,5.39195]
[1780541090287,86.78,63278.22,389.0,-0.69959,0.00026,5.38944]
[1780541091504,86.78,63278.22,389.0,-0.69959,0.00026,5.38944]
[1780541091766,86.78,63278.22,389.0,-0.69959,0.00026,5.38944]
[1780541092078,86.8,63286.03,389.0,-0.69754,0.00026,5.40666]
[1780541092982,86.8,63286.03,389.0,-0.69754,0.00026,5.40666]
[1780541093078,86.8,63293.5,389.0,-0.69559,0.00026,5.42283]
[1780541093309,86.8,63294.79,389.0,-0.69525,0.00026,5.4256]
[1780541094350,86.8,63294.79,389.0,-0.69525,0.00026,5.4256]
[1780541094397,86.8,63293.07,389.0,-0.6957,0.00026,5.42194]
[1780541095435,86.8,63293.07,389.0,-0.6957,0.00026,5.42194]
[1780541095527,86.83,63298.81,389.0,-0.69415,0.00026,5.4347]
[1780541096329,86.84,63295.13,389.0,-0.69509,0.00026,5.42697]
[1780541097337,86.85,63294.3,389.0,-0.69528,0.00026,5.4254]
[1780541098344,86.85,63339.33,389.0,-0.68346,0.00026,5.51976]
[1780541099351,86.8,63337.38,389.0,-0.68408,0.00026,5.51504]
[1780541100652,86.8,63337.38,389.0,-0.68408,0.00026,5.51504]
[1780541100800,86.8,63337.38,389.0,-0.68408,0.00026,5.51504]
[1780541101160,86.8,63337.38,389.0,-0.68408,0.00026,5.51504]
[1780541101183,86.8,63337.38,389.0,-0.68408,0.00026,5.51504]
[1780541101218,86.7,63335.22,389.0,-0.68487,0.00026,5.50895]
[1780541102066,86.7,63335.22,389.0,-0.68487,0.00026,5.50895]
[1780541102206,86.69,63316.64,389.0,-0.68977,0.00026,5.47023]
[1780541102381,86.69,63316.64,389.0,-0.68977,0.00026,5.47023]
[1780541102567,86.69,63316.64,389.0,-0.68977,0.00026,5.47023]
[1780541102576,86.69,63316.64,389.0,-0.68977,0.00026,5.47023]
[1780541102945,86.69,63316.64,389.0,-0.68977,0.00026,5.47023]
[1780541102969,86.69,63311.62,389.0,-0.69109,0.00026,5.45965]
[1780541104043,86.69,63311.62,389.0,-0.69109,0.00026,5.45965]
[1780541104146,86.69,63326.33,389.0,-0.68723,0.00026,5.49044]
[1780541104396,86.69,63329.21,389.0,-0.68647,0.00026,5.49642]
[1780541105638,86.69,63329.21,389.0,-0.68647,0.00026,5.49642]
[1780541106066,86.69,63329.21,389.0,-0.68647,0.00026,5.49642]
[1780541106333,86.69,63329.21,389.0,-0.68647,0.00026,5.49642]
[1780541106102,86.64,63326.32,389.0,-0.68733,0.00026,5.48965]
[1780541106349,86.64,63326.32,389.0,-0.68733,0.00026,5.48965]
[1780541107242,86.64,63326.32,389.0,-0.68733,0.00026,5.48965]
[1780541106792,86.64,63332.75,389.0,-0.68564,0.00026,5.50293]
[1780541107376,86.64,63332.75,389.0,-0.68564,0.00026,5.50293]
[1780541107515,86.64,63332.75,389.0,-0.68564,0.00026,5.50293]
[1780541107577,86.64,63332.75,389.0,-0.68564,0.00026,5.50293]
[1780541107793,86.64,63332.75,389.0,-0.68564,0.00026,5.50293]
[1780541107876,86.63,63340.37,389.0,-0.68364,0.00026,5.51855]
[1780541108307,86.63,63340.37,389.0,-0.68364,0.00026,5.51855]
[1780541108519,86.63,63340.37,389.0,-0.68364,0.00026,5.51855]
[1780541109031,86.63,63340.37,389.0,-0.68364,0.00026,5.51855]
[1780541109100,86.63,63353.88,389.0,-0.68006,0.00027,5.54599]
[1780541109443,86.58,63360.49,389.0,-0.67839,0.00027,5.55862]
[1780541110450,86.53,63363.21,389.0,-0.67777,0.00027,5.56332]
[1780541111777,86.53,63363.21,389.0,-0.67777,0.00027,5.56332]
[1780541111835,86.49,63361.77,389.0,-0.67824,0.00027,5.55982]
[1780541112694,86.49,63361.77,389.0,-0.67824,0.00027,5.55982]
[1780541113127,86.49,63361.77,389.0,-0.67824,0.00027,5.55982]
[1780541113229,86.45,63359.75,389.0,-0.67886,0.00027,5.55518]
[1780541113483,86.45,63359.75,389.0,-0.67886,0.00027,5.55518]
[1780541113588,86.45,63359.75,389.0,-0.67886,0.00027,5.55518]
[1780541113805,86.41,63355.04,389.0,-0.68019,0.00027,5.54511]
[1780541114799,86.41,63355.04,389.0,-0.68019,0.00027,5.54511]
[1780541114862,86.41,63355.24,389.0,-0.68015,0.00027,5.54547]
[1780541115304,86.41,63355.24,389.0,-0.68015,0.00027,5.54547]
[1780541116142,86.41,63355.24,389.0,-0.68015,0.00027,5.54547]
[1780541116184,86.4,63356.96,389.0,-0.67969,0.00027,5.5489]
[1780541116669,86.4,63356.96,389.0,-0.67969,0.00027,5.5489]
[1780541117195,86.4,63356.96,389.0,-0.67969,0.00027,5.5489]
[1780541117265,86.4,63339.9,389.0,-0.68425,0.00027,5.51398]
[1780541117599,86.4,63339.9,389.0,-0.68425,0.00027,5.51398]
[1780541117734,86.4,63338.12,389.0,-0.68472,0.00027,5.51031]
[1780541118745,86.39,63337.23,389.0,-0.68496,0.00027,5.50842]
[1780541120021,86.35,63333.64,389.0,-0.68601,0.00026,5.50027]
[1780541120848,86.35,63333.64,389.0,-0.68601,0.00026,5.50027]
[1780541120883,86.35,63333.64,389.0,-0.68601,0.00026,5.50027]
[1780541120904,86.35,63333.64,389.0,-0.68601,0.00026,5.50027]
[1780541121126,86.32,63338.29,389.0,-0.68483,0.00027,5.50948]
[1780541121532,86.29,63344.59,389.0,-0.68323,0.00027,5.52198]
[1780541122936,86.29,63344.59,389.0,-0.68323,0.00027,5.52198]
[1780541123124,86.29,63344.59,389.0,-0.68323,0.00027,5.52198]
[1780541123432,86.21,63344.96,389.0,-0.68328,0.00027,5.52158]
[1780541123531,86.21,63344.96,389.0,-0.68328,0.00027,5.52158]
[1780541124455,86.21,63344.29,389.0,-0.68346,0.00027,5.5202]
[1780541124963,86.21,63344.29,389.0,-0.68346,0.00027,5.5202]
[1780541124991,86.17,63339.6,389.0,-0.68478,0.00027,5.50997]
[1780541125560,86.14,63342.53,389.0,-0.68407,0.00027,5.51556]
[1780541127056,86.14,63342.53,389.0,-0.68407,0.00027,5.51556]
[1780541127272,86.14,63342.53,389.0,-0.68407,0.00027,5.51556]
[1780541127145,86.11,63339.67,389.0,-0.6849,0.00027,5.50914]
[1780541127375,86.11,63339.67,389.0,-0.6849,0.00027,5.50914]
[1780541127619,86.11,63339.67,389.0,-0.6849,0.00027,5.50914]
[1780541128308,86.11,63339.67,389.0,-0.6849,0.00027,5.50914]
[1780541127682,86.08,63344.08,389.0,-0.68378,0.00027,5.51782]
[1780541128365,86.08,63344.08,389.0,-0.68378,0.00027,5.51782]
[1780541128557,86.08,63344.08,389.0,-0.68378,0.00027,5.51782]
[1780541128581,86.05,63350.37,389.0,-0.68217,0.00027,5.53026]
[1780541129588,86.02,63354.02,389.0,-0.68125,0.00027,5.53731]
[1780541130692,86.02,63354.02,389.0,-0.68125,0.00027,5.53731]
[1780541131055,86.02,63354.02,389.0,-0.68125,0.00027,5.53731]
[1780541131127,85.99,63355.38,389.0,-0.68123,0.00027,5.52879]
[1780541131530,85.99,63355.38,389.0,-0.68123,0.00027,5.52879]
[1780541132248,85.99,63355.38,389.0,-0.68123,0.00027,5.52879]
[1780541132258,85.96,63365.49,389.0,-0.67858,0.00027,5.54886]
[1780541132964,85.96,63365.49,389.0,-0.67858,0.00027,5.54886]
[1780541133188,85.93,63372.7,389.0,-0.67669,0.00027,5.56295]
[1780541134304,85.93,63372.7,389.0,-0.67669,0.00027,5.56295]
[1780541133734,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541134360,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541134697,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541134807,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541134855,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541134905,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541135313,85.89,63369.89,389.0,-0.67753,0.00027,5.55678]
[1780541135055,85.87,63356.93,389.0,-0.68106,0.00027,5.53019]
[1780541135632,85.87,63356.93,389.0,-0.68106,0.00027,5.53019]
[1780541135941,85.87,63356.93,389.0,-0.68106,0.00027,5.53019]
[1780541136262,85.87,63356.93,389.0,-0.68106,0.00027,5.53019]
[1780541136314,85.87,63356.93,389.0,-0.68106,0.00027,5.53019]
[1780541135974,85.87,63370.2,389.0,-0.6775,0.00027,5.55702]
[1780541136637,85.85,63370.42,389.0,-0.67748,0.00027,5.55716]
[1780541137386,85.85,63370.42,389.0,-0.67748,0.00027,5.55716]
[1780541137980,85.85,63370.42,389.0,-0.67748,0.00027,5.55716]
[1780541138009,85.85,63370.42,389.0,-0.67748,0.00027,5.55716]
[1780541138062,85.82,63365.81,389.0,-0.67876,0.00027,5.54756]
[1780541138576,85.82,63365.81,389.0,-0.67876,0.00027,5.54756]
[1780541138995,85.8,63361.15,389.0,-0.68007,0.00027,5.53771]
[1780541140203,85.8,63361.15,389.0,-0.68007,0.00027,5.53771]
[1780541140238,85.8,63361.15,389.0,-0.68007,0.00027,5.53771]
[1780541140305,85.78,63356.46,389.0,-0.68137,0.00027,5.52783]
[1780541140556,85.78,63356.46,389.0,-0.68137,0.00027,5.52783]
[1780541140666,85.78,63363.11,389.0,-0.67959,0.00027,5.54136]
[1780541141381,85.78,63363.11,389.0,-0.67959,0.00027,5.54136]
[1780541141670,85.78,63363.11,389.0,-0.67959,0.00027,5.54136]
[1780541141674,85.77,63360.85,389.0,-0.6802,0.00027,5.53673]
[1780541142417,85.77,63360.85,389.0,-0.6802,0.00027,5.53673]
[1780541142947,85.77,63360.85,389.0,-0.6802,0.00027,5.53673]
[1780541142997,85.77,63367.85,389.0,-0.67832,0.00027,5.55092]
[1780541144565,85.76,63367.61,389.0,-0.67842,0.00027,5.55021]
[1780541144731,85.76,63367.61,389.0,-0.67842,0.00027,5.55021]
[1780541144758,85.75,63370.6,389.0,-0.67761,0.00027,5.55622]
[1780541145415,85.75,63370.6,389.0,-0.67761,0.00027,5.55622]
[1780541146074,85.75,63370.6,389.0,-0.67761,0.00027,5.55622]
[1780541146164,85.75,63370.6,389.0,-0.67761,0.00027,5.55622]
[1780541146208,85.75,63385.69,389.0,-0.67353,0.00027,5.58634]
[1780541146445,85.75,63385.69,389.0,-0.67353,0.00027,5.58634]
[1780541146709,85.75,63385.69,389.0,-0.67353,0.00027,5.58634]
[1780541147163,85.75,63385.69,389.0,-0.67353,0.00027,5.58634]
[1780541147328,85.72,63386.23,389.0,-0.67346,0.00027,5.58691]
[1780541147703,85.72,63386.23,389.0,-0.67346,0.00027,5.58691]
[1780541147739,85.72,63377.93,389.0,-0.67571,0.00027,5.57039]
[1780541148754,85.72,63377.93,389.0,-0.67571,0.00027,5.57039]
[1780541149014,85.71,63375.86,389.0,-0.67627,0.00027,5.56623]
[1780541150159,85.71,63375.86,389.0,-0.67627,0.00027,5.56623]
[1780541150244,85.71,63380.93,389.0,-0.6749,0.00027,5.57634]
[1780541150982,85.7,63371.42,389.0,-0.67751,0.00027,5.55703]
[1780541151678,85.7,63371.42,389.0,-0.67751,0.00027,5.55703]
[1780541151767,85.69,63374.13,389.0,-0.67678,0.00027,5.56246]
[1780541153052,85.69,63374.13,389.0,-0.67678,0.00027,5.56246]
[1780541153154,85.69,63373.66,389.0,-0.67692,0.00027,5.56147]
[1780541154180,85.69,63373.66,389.0,-0.67692,0.00027,5.56147]
[1780541154281,85.68,63370.8,389.0,-0.6777,0.00027,5.55562]
[1780541154820,85.68,63370.8,389.0,-0.6777,0.00027,5.55562]
[1780541154826,85.68,63370.8,389.0,-0.6777,0.00027,5.55562]
[1780541154851,85.68,63370.8,389.0,-0.6777,0.00027,5.55562]
[1780541155278,85.68,63370.8,389.0,-0.6777,0.00027,5.55562]
[1780541154959,85.68,63368.82,389.0,-0.67824,0.00027,5.55162]
[1780541155851,85.68,63368.82,389.0,-0.67824,0.00027,5.55162]
[1780541156046,85.68,63368.82,389.0,-0.67824,0.00027,5.55162]
[1780541156071,85.68,63367.62,389.0,-0.67856,0.00027,5.54915]
[1780541156677,85.68,63367.62,389.0,-0.67856,0.00027,5.54915]
[1780541157225,85.68,63369.08,389.0,-0.67818,0.00027,5.55206]
[1780541157812,85.68,63365.27,389.0,-0.67921,0.00027,5.54428]
[1780541158734,85.68,63365.27,389.0,-0.67921,0.00027,5.54428]
[1780541158908,85.68,63365.27,389.0,-0.67921,0.00027,5.54428]
[1780541159340,85.67,63364.63,389.0,-0.67939,0.00027,5.54295]
[1780541159623,85.67,63364.63,389.0,-0.67939,0.00027,5.54295]
[1780541160176,85.67,63364.63,389.0,-0.67939,0.00027,5.54295]
[1780541160285,85.67,63362.0,389.0,-0.6801,0.00027,5.53759]
[1780541160824,85.67,63362.0,389.0,-0.6801,0.00027,5.53759]
[1780541160833,85.67,63365.02,389.0,-0.67929,0.00027,5.54371]
[1780541162230,85.67,63365.02,389.0,-0.67929,0.00027,5.54371]
[1780541162961,85.67,63365.02,389.0,-0.67929,0.00027,5.54371]
[1780541163277,85.67,63365.02,389.0,-0.67929,0.00027,5.54371]
[1780541163566,85.67,63364.63,389.0,-0.67939,0.00027,5.54292]
[1780541163455,85.67,63377.55,389.0,-0.67591,0.00027,5.56894]
[1780541164143,85.67,63377.55,389.0,-0.67591,0.00027,5.56894]
[1780541164486,85.66,63377.88,389.0,-0.67583,0.00027,5.56956]
[1780541164902,85.66,63377.88,389.0,-0.67583,0.00027,5.56956]
[1780541164953,85.66,63377.88,389.0,-0.67583,0.00027,5.56956]
[1780541165429,85.66,63377.88,389.0,-0.67583,0.00027,5.56956]
[1780541165471,85.66,63367.23,389.0,-0.67871,0.00027,5.54804]
[1780541165763,85.66,63367.23,389.0,-0.67871,0.00027,5.54804]
[1780541166113,85.66,63367.23,389.0,-0.67871,0.00027,5.54804]
[1780541166462,85.66,63367.23,389.0,-0.67871,0.00027,5.54804]
[1780541166190,85.66,63361.16,389.0,-0.68035,0.00027,5.53567]
[1780541166672,85.66,63361.16,389.0,-0.68035,0.00027,5.53567]
[1780541166961,85.66,63361.16,389.0,-0.68035,0.00027,5.53567]
[1780541166991,85.66,63365.1,389.0,-0.6793,0.00027,5.54364]
[1780541168025,85.66,63365.1,389.0,-0.6793,0.00027,5.54364]
[1780541168518,85.66,63365.1,389.0,-0.6793,0.00027,5.54364]
[1780541168092,85.65,63371.5,389.0,-0.67757,0.00027,5.55658]
[1780541168945,85.65,63374.0,389.0,-0.6769,0.00027,5.56157]
[1780541170324,85.65,63374.0,389.0,-0.6769,0.00027,5.56157]
[1780541170403,85.65,63374.0,389.0,-0.6769,0.00027,5.56157]
[1780541170416,85.65,63372.12,389.0,-0.67742,0.00027,5.55774]
[1780541171282,85.64,63368.12,389.0,-0.67851,0.00027,5.54961]
[1780541171966,85.64,63358.61,389.0,-0.68108,0.00027,5.53019]
[1780541172963,85.64,63358.61,389.0,-0.68108,0.00027,5.53019]
[1780541172973,85.64,63357.85,389.0,-0.68128,0.00027,5.52861]
[1780541173790,85.64,63357.85,389.0,-0.68128,0.00027,5.52861]
[1780541173943,85.64,63357.85,389.0,-0.68128,0.00027,5.52861]
[1780541174027,85.64,63357.85,389.0,-0.68128,0.00027,5.52861]
[1780541174097,85.64,63357.31,389.0,-0.68143,0.00027,5.52748]
[1780541174685,85.64,63357.31,389.0,-0.68143,0.00027,5.52748]
[1780541174788,85.64,63357.31,389.0,-0.68143,0.00027,5.52748]
[1780541175510,85.64,63357.31,389.0,-0.68143,0.00027,5.52748]
[1780541174987,85.64,63359.83,389.0,-0.68076,0.00027,5.53262]
[1780541175673,85.64,63359.83,389.0,-0.68076,0.00027,5.53262]
[1780541175994,85.63,63357.2,389.0,-0.68147,0.00027,5.52717]
[1780541176653,85.63,63357.2,389.0,-0.68147,0.00027,5.52717]
[1780541177232,85.63,63357.2,389.0,-0.68147,0.00027,5.52717]
[1780541177334,85.63,63353.52,389.0,-0.68247,0.00027,5.51958]
[1780541178285,85.63,63353.52,389.0,-0.68247,0.00027,5.51958]
[1780541178369,85.63,63353.52,389.0,-0.68247,0.00027,5.51958]
[1780541178507,85.63,63352.11,389.0,-0.68285,0.00027,5.51662]
[1780541179396,85.63,63352.11,389.0,-0.68285,0.00027,5.51662]
[1780541179406,85.63,63347.74,389.0,-0.68403,0.00027,5.50753]
[1780541180236,85.63,63347.74,389.0,-0.68403,0.00027,5.50753]
[1780541180239,85.63,63347.74,389.0,-0.68403,0.00027,5.50753]
[1780541180325,85.63,63343.61,389.0,-0.68514,0.00027,5.49893]
[1780541180744,85.63,63343.61,389.0,-0.68514,0.00027,5.49893]
[1780541182462,85.62,63343.69,389.0,-0.68512,0.00027,5.49907]
[1780541182483,85.62,63346.63,389.0,-0.68434,0.00027,5.50513]
[1780541183047,85.62,63337.61,389.0,-0.68675,0.00027,5.48628]
[1780541184053,85.62,63332.19,389.0,-0.68821,0.00027,5.47482]
[1780541185372,85.62,63332.19,389.0,-0.68821,0.00027,5.47482]
[1780541186339,85.61,63332.22,389.0,-0.68821,0.00027,5.47478]
[1780541186440,85.61,63337.7,389.0,-0.68675,0.00027,5.48629]
[1780541187983,85.61,63337.81,389.0,-0.68672,0.00027,5.48652]
[1780541188081,85.61,63336.87,389.0,-0.68698,0.00027,5.48451]
[1780541189088,85.61,63337.71,389.0,-0.68676,0.00027,5.48624]
[1780541190184,85.61,63337.71,389.0,-0.68676,0.00027,5.48624]
[1780541191102,85.6,63334.42,389.0,-0.68794,0.00027,5.46833]
[1780541192108,85.6,63335.75,389.0,-0.68759,0.00027,5.47111]
[1780541194123,85.6,63333.16,389.0,-0.68829,0.00027,5.46558]
[1780541194866,85.6,63333.16,389.0,-0.68829,0.00027,5.46558]
[1780541195123,85.6,63333.16,389.0,-0.68829,0.00027,5.46558]
[1780541195135,85.59,63335.61,389.0,-0.68763,0.00027,5.47073]
[1780541196139,85.59,63332.79,389.0,-0.68839,0.00027,5.46475]
[1780541197146,85.59,63331.8,389.0,-0.68866,0.00027,5.46263]
[1780541201270,85.59,63331.82,389.0,-0.68866,0.00027,5.46261]
[1780541201522,85.59,63331.82,389.0,-0.68866,0.00027,5.46261]
[1780541201548,85.59,63331.82,389.0,-0.68866,0.00027,5.46261]
[1780541201562,85.59,63328.94,389.0,-0.68943,0.00027,5.45648]
[1780541201777,85.59,63328.94,389.0,-0.68943,0.00027,5.45648]
[1780541201842,85.59,63328.94,389.0,-0.68943,0.00027,5.45648]
[1780541202219,85.59,63328.94,389.0,-0.68943,0.00027,5.45648]
[1780541202293,85.59,63328.94,389.0,-0.68943,0.00027,5.45648]
[1780541202304,85.58,63305.34,389.0,-0.69571,0.00026,5.40567]
[1780541203095,85.58,63305.34,389.0,-0.69571,0.00026,5.40567]
[1780541203191,85.59,63285.14,389.0,-0.70103,0.00026,5.3612]
[1780541203615,85.59,63285.14,389.0,-0.70103,0.00026,5.3612]
[1780541204520,85.58,63274.71,389.0,-0.70377,0.00026,5.33785]
[1780541204784,85.58,63274.71,389.0,-0.70377,0.00026,5.33785]
[1780541205291,85.58,63270.07,389.0,-0.70499,0.00026,5.3274]
[1780541206227,85.55,63275.49,389.0,-0.70364,0.00026,5.33902]
[1780541207225,85.53,63277.11,389.0,-0.70327,0.00026,5.34217]
[1780541208231,85.49,63273.65,389.0,-0.70425,0.00026,5.3338]
[1780541209238,85.47,63276.0,389.0,-0.70368,0.00026,5.3387]
[1780541210318,85.47,63276.0,389.0,-0.70368,0.00026,5.3387]
[1780541210322,85.46,63282.15,389.0,-0.70211,0.00026,5.35218]
[1780541211340,85.44,63290.87,389.0,-0.69986,0.00026,5.37125]
[1780541212316,85.44,63290.87,389.0,-0.69986,0.00026,5.37125]
[1780541212452,85.4,63290.17,389.0,-0.70012,0.00026,5.36905]
[1780541212901,85.4,63290.17,389.0,-0.70012,0.00026,5.36905]
[1780541213270,85.4,63299.18,389.0,-0.69774,0.00026,5.38897]
[1780541213598,85.4,63299.18,389.0,-0.69774,0.00026,5.38897]
[1780541213695,85.4,63299.18,389.0,-0.69774,0.00026,5.38897]
[1780541214103,85.4,63299.18,389.0,-0.69774,0.00026,5.38897]
[1780541214235,85.4,63299.18,389.0,-0.69774,0.00026,5.38897]
[1780541214520,85.4,63299.18,389.0,-0.69774,0.00026,5.38897]
[1780541214278,85.38,63296.21,389.0,-0.69857,0.00026,5.38204]
[1780541215285,85.35,63293.85,389.0,-0.69927,0.00026,5.37627]
[1780541216710,85.32,63293.92,389.0,-0.69931,0.00026,5.37594]
[1780541216829,85.32,63293.92,389.0,-0.69931,0.00026,5.37594]
[1780541217140,85.32,63293.92,389.0,-0.69931,0.00026,5.37594]
[1780541217231,85.32,63293.92,389.0,-0.69931,0.00026,5.37594]
[1780541217299,85.3,63311.63,389.0,-0.69467,0.00027,5.41442]
[1780541217681,85.3,63311.63,389.0,-0.69467,0.00027,5.41442]
[1780541217820,85.3,63311.63,389.0,-0.69467,0.00027,5.41442]
[1780541218309,85.3,63311.63,389.0,-0.69467,0.00027,5.41442]
[1780541218539,85.3,63311.63,389.0,-0.69467,0.00027,5.41442]
[1780541218553,85.27,63318.64,389.0,-0.69286,0.00027,5.4292]
[1780541220285,85.27,63318.41,389.0,-0.69292,0.00027,5.4287]
[1780541220440,85.24,63316.11,389.0,-0.6936,0.00027,5.42321]
[1780541221245,85.24,63316.11,389.0,-0.6936,0.00027,5.42321]
[1780541221329,85.24,63314.85,389.0,-0.69394,0.00027,5.42038]
[1780541222461,85.24,63314.85,389.0,-0.69394,0.00027,5.42038]
[1780541222470,85.24,63314.85,389.0,-0.69394,0.00027,5.42038]
[1780541222475,85.24,63314.85,389.0,-0.69394,0.00027,5.42038]
[1780541222522,85.19,63310.43,389.0,-0.69522,0.00027,5.40997]
[1780541223343,85.19,63318.98,389.0,-0.69294,0.00027,5.42857]
[1780541224083,85.19,63318.98,389.0,-0.69294,0.00027,5.42857]
[1780541224350,85.19,63321.58,389.0,-0.69226,0.00027,5.43411]
[1780541224963,85.19,63321.58,389.0,-0.69226,0.00027,5.43411]
[1780541224996,85.19,63321.58,389.0,-0.69226,0.00027,5.43411]
[1780541225302,85.19,63321.58,389.0,-0.69226,0.00027,5.43411]
[1780541225600,85.19,63321.58,389.0,-0.69226,0.00027,5.43411]
[1780541225357,85.18,63335.07,389.0,-0.68865,0.00027,5.46298]
[1780541226074,85.18,63335.07,389.0,-0.68865,0.00027,5.46298]
[1780541226364,85.18,63340.27,389.0,-0.68726,0.00027,5.47393]
[1780541227174,85.18,63340.27,389.0,-0.68726,0.00027,5.47393]
[1780541227352,85.18,63340.27,389.0,-0.68726,0.00027,5.47393]
[1780541227372,85.16,63346.67,389.0,-0.68558,0.00027,5.48711]
[1780541227675,85.16,63346.67,389.0,-0.68558,0.00027,5.48711]
[1780541228377,85.14,63347.82,389.0,-0.6853,0.00027,5.4893]
[1780541230305,85.12,63347.81,389.0,-0.68535,0.00027,5.48895]
[1780541230392,85.1,63348.25,389.0,-0.68528,0.00027,5.48954]
[1780541232289,85.08,63348.54,389.0,-0.68524,0.00027,5.48981]
[1780541232377,85.08,63348.54,389.0,-0.68524,0.00027,5.48981]
[1780541232381,85.08,63348.54,389.0,-0.68524,0.00027,5.48981]
[1780541232409,85.06,63350.7,389.0,-0.6847,0.00027,5.49401]
[1780541232977,85.06,63350.7,389.0,-0.6847,0.00027,5.49401]
[1780541233111,85.06,63350.7,389.0,-0.6847,0.00027,5.49401]
[1780541233452,85.06,63350.7,389.0,-0.6847,0.00027,5.49401]
[1780541233526,85.06,63350.7,389.0,-0.6847,0.00027,5.49401]
[1780541233554,85.02,63366.54,389.0,-0.68048,0.00027,5.52641]
[1780541233759,85.02,63366.54,389.0,-0.68048,0.00027,5.52641]
[1780541233864,85.02,63366.54,389.0,-0.68048,0.00027,5.52641]
[1780541234340,85.02,63366.54,389.0,-0.68048,0.00027,5.52641]
[1780541234422,85.02,63367.16,389.0,-0.68031,0.00027,5.52768]
[1780541235172,85.02,63367.16,389.0,-0.68031,0.00027,5.52768]
[1780541235276,85.02,63367.16,389.0,-0.68031,0.00027,5.52768]
[1780541235328,85.02,63367.16,389.0,-0.68031,0.00027,5.52768]
[1780541235576,85.02,63367.16,389.0,-0.68031,0.00027,5.52768]
[1780541235429,84.99,63350.0,389.0,-0.68502,0.00027,5.49156]
[1780541236436,84.97,63338.23,389.0,-0.68826,0.00027,5.4662]
[1780541236888,84.97,63338.23,389.0,-0.68826,0.00027,5.4662]
[1780541237209,84.97,63338.23,389.0,-0.68826,0.00027,5.4662]
[1780541237373,84.97,63338.23,389.0,-0.68826,0.00027,5.4662]
[1780541237443,84.94,63323.88,389.0,-0.69216,0.00027,5.43505]
[1780541237918,84.94,63323.88,389.0,-0.69216,0.00027,5.43505]
[1780541238399,84.94,63323.88,389.0,-0.69216,0.00027,5.43505]
[1780541238450,84.9,63319.33,389.0,-0.69347,0.00027,5.42446]
[1780541239196,84.9,63319.33,389.0,-0.69347,0.00027,5.42446]
[1780541239312,84.9,63319.33,389.0,-0.69347,0.00027,5.42446]
[1780541239480,84.9,63319.33,389.0,-0.69347,0.00027,5.42446]
[1780541239513,84.88,63325.91,389.0,-0.69176,0.00027,5.4383]
[1780541240010,84.88,63325.91,389.0,-0.69176,0.00027,5.4383]
[1780541240041,84.88,63325.91,389.0,-0.69176,0.00027,5.4383]
[1780541240439,84.88,63325.91,389.0,-0.69176,0.00027,5.4383]
[1780541240469,84.86,63327.96,389.0,-0.69126,0.00027,5.4424]
[1780541241476,84.84,63336.87,389.0,-0.68889,0.00027,5.46129]
[1780541241909,84.84,63336.87,389.0,-0.68889,0.00027,5.46129]
[1780541242386,84.84,63336.87,389.0,-0.68889,0.00027,5.46129]
[1780541242495,84.84,63336.87,389.0,-0.68889,0.00027,5.46129]
[1780541242597,84.84,63339.7,389.0,-0.68813,0.00027,5.4673]
[1780541243490,84.84,63337.32,389.0,-0.68878,0.00027,5.46219]
[1780541243854,84.84,63337.32,389.0,-0.68878,0.00027,5.46219]
[1780541244496,84.84,63335.77,389.0,-0.6892,0.00027,5.45885]
[1780541245195,84.84,63335.77,389.0,-0.6892,0.00027,5.45885]
[1780541245587,84.84,63335.77,389.0,-0.6892,0.00027,5.45885]
[1780541246511,84.84,63344.47,389.0,-0.68686,0.00027,5.47737]
[1780541246715,84.84,63344.47,389.0,-0.68686,0.00027,5.47737]
[1780541247004,84.84,63344.47,389.0,-0.68686,0.00027,5.47737]
[1780541247202,84.84,63344.47,389.0,-0.68686,0.00027,5.47737]
[1780541247518,84.83,63340.69,389.0,-0.68788,0.00027,5.46931]
[1780541247762,84.83,63340.69,389.0,-0.68788,0.00027,5.46931]
[1780541248525,84.83,63338.06,389.0,-0.68859,0.00027,5.46367]
[1780541249532,84.83,63327.69,389.0,-0.69139,0.00027,5.44136]
[1780541250438,84.83,63327.69,389.0,-0.69139,0.00027,5.44136]
[1780541250542,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541250722,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541250784,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541250805,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541250911,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541251131,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541251222,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541251548,84.83,63325.38,389.0,-0.69201,0.00027,5.43634]
[1780541251579,84.83,63307.27,389.0,-0.69716,0.00027,5.3857]
[1780541251779,84.83,63307.27,389.0,-0.69716,0.00027,5.3857]
[1780541252065,84.83,63307.27,389.0,-0.69716,0.00027,5.3857]
[1780541252193,84.83,63307.27,389.0,-0.69716,0.00027,5.3857]
[1780541252553,84.83,63310.6,389.0,-0.69627,0.00027,5.39302]
[1780541252810,84.83,63310.6,389.0,-0.69627,0.00027,5.39302]
[1780541253560,84.82,63313.65,389.0,-0.69546,0.00027,5.39969]
[1780541254031,84.82,63313.65,389.0,-0.69546,0.00027,5.39969]
[1780541254057,84.82,63313.65,389.0,-0.69546,0.00027,5.39969]
[1780541254132,84.82,63313.65,389.0,-0.69546,0.00027,5.39969]
[1780541254260,84.82,63313.65,389.0,-0.69546,0.00027,5.39969]
[1780541254415,84.82,63313.65,389.0,-0.69546,0.00027,5.39969]
[1780541254573,84.82,63301.37,389.0,-0.69874,0.00027,5.37254]
[1780541255059,84.82,63301.37,389.0,-0.69874,0.00027,5.37254]
[1780541255133,84.82,63301.37,389.0,-0.69874,0.00027,5.37254]
[1780541255580,84.82,63290.21,389.0,-0.70171,0.00027,5.34755]
[1780541256587,84.81,63283.32,389.0,-0.70355,0.00026,5.33186]
[1780541257076,84.81,63283.32,389.0,-0.70355,0.00026,5.33186]
[1780541257594,84.81,63288.48,389.0,-0.70219,0.00026,5.34351]
[1780541258219,84.81,63288.48,389.0,-0.70219,0.00026,5.34351]
[1780541258601,84.81,63289.7,389.0,-0.70188,0.00027,5.34616]
[1780541258651,84.81,63289.7,389.0,-0.70188,0.00027,5.34616]
[1780541258896,84.81,63289.7,389.0,-0.70188,0.00027,5.34616]
[1780541260615,84.78,63286.87,389.0,-0.70268,0.00026,5.3393]
[1780541262571,84.77,63286.42,389.0,-0.70284,0.00026,5.33801]
[1780541262629,84.75,63286.08,389.0,-0.70296,0.00026,5.33698]
[1780541263290,84.75,63286.08,389.0,-0.70296,0.00026,5.33698]
[1780541263437,84.75,63286.08,389.0,-0.70296,0.00026,5.33698]
[1780541263617,84.75,63286.08,389.0,-0.70296,0.00026,5.33698]
[1780541263636,84.75,63296.97,389.0,-0.70007,0.00027,5.36142]
[1780541264055,84.75,63296.97,389.0,-0.70007,0.00027,5.36142]
[1780541264316,84.75,63296.97,389.0,-0.70007,0.00027,5.36142]
[1780541264643,84.73,63298.36,389.0,-0.69974,0.00027,5.36426]
[1780541266289,84.73,63298.36,389.0,-0.69974,0.00027,5.36426]
[1780541266299,84.72,63299.76,389.0,-0.6994,0.00027,5.3671]
[1780541267227,84.72,63299.76,389.0,-0.6994,0.00027,5.3671]
[1780541267328,84.7,63301.9,389.0,-0.69887,0.00027,5.37156]
[1780541267664,84.68,63303.42,389.0,-0.6985,0.00027,5.3746]
[1780541268671,84.66,63307.65,389.0,-0.69742,0.00027,5.38363]
[1780541269826,84.66,63307.65,389.0,-0.69742,0.00027,5.38363]
[1780541270184,84.66,63307.65,389.0,-0.69742,0.00027,5.38363]
[1780541271459,84.64,63307.3,389.0,-0.69757,0.00027,5.38242]
[1780541272052,84.64,63307.1,389.0,-0.69763,0.00027,5.38193]
[1780541272097,84.63,63304.62,389.0,-0.6983,0.00027,5.37638]
[1780541272698,84.63,63306.39,389.0,-0.69783,0.00027,5.38028]
[1780541273706,84.63,63299.63,389.0,-0.69964,0.00027,5.36517]
[1780541275140,84.63,63299.63,389.0,-0.69964,0.00027,5.36517]
[1780541275953,84.63,63299.75,389.0,-0.69961,0.00027,5.36539]
[1780541275999,84.62,63304.38,389.0,-0.69838,0.00027,5.37567]
[1780541276728,84.62,63302.5,389.0,-0.69889,0.00027,5.37144]
[1780541277885,84.62,63302.5,389.0,-0.69889,0.00027,5.37144]
[1780541277972,84.62,63302.5,389.0,-0.69889,0.00027,5.37144]
[1780541278401,84.62,63302.59,389.0,-0.69887,0.00027,5.3716]
[1780541278854,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541279691,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541279963,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541279991,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541280327,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541280441,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541280548,84.61,63293.18,389.0,-0.70138,0.00027,5.35046]
[1780541280615,84.61,63282.22,389.0,-0.70431,0.00026,5.32554]
[1780541280800,84.61,63282.22,389.0,-0.70431,0.00026,5.32554]
[1780541281486,84.61,63268.65,389.0,-0.70789,0.00026,5.29446]
[1780541281828,84.61,63268.65,389.0,-0.70789,0.00026,5.29446]
[1780541281865,84.61,63263.98,389.0,-0.70912,0.00026,5.28364]
[1780541282775,84.61,63274.67,389.0,-0.70631,0.00026,5.30827]
[1780541284419,84.61,63274.67,389.0,-0.70631,0.00026,5.30827]
[1780541284680,84.61,63279.04,389.0,-0.70515,0.00026,5.31824]
[1780541284793,84.61,63279.04,389.0,-0.70515,0.00026,5.31824]
[1780541284991,84.61,63279.04,389.0,-0.70515,0.00026,5.31824]
[1780541285049,84.61,63279.04,389.0,-0.70515,0.00026,5.31824]
[1780541285186,84.61,63279.04,389.0,-0.70515,0.00026,5.31824]
[1780541285279,84.6,63281.17,389.0,-0.70459,0.00026,5.32307]
[1780541286507,84.6,63281.17,389.0,-0.70459,0.00026,5.32307]
[1780541286562,84.59,63293.17,389.0,-0.70145,0.00027,5.34991]
[1780541286684,84.59,63293.17,389.0,-0.70145,0.00027,5.34991]
[1780541287215,84.59,63293.17,389.0,-0.70145,0.00027,5.34991]
[1780541287399,84.59,63293.17,389.0,-0.70145,0.00027,5.34991]
[1780541287633,84.59,63293.17,389.0,-0.70145,0.00027,5.34991]
[1780541287634,84.57,63300.5,389.0,-0.69953,0.00027,5.3661]
[1780541288158,84.57,63304.48,389.0,-0.69847,0.00027,5.37499]
[1780541289544,84.57,63309.88,389.0,-0.69703,0.00027,5.38695]
[1780541289779,84.57,63309.88,389.0,-0.69703,0.00027,5.38695]
[1780541289811,84.57,63309.88,389.0,-0.69703,0.00027,5.38695]
[1780541290458,84.57,63309.88,389.0,-0.69703,0.00027,5.38695]
[1780541290489,84.57,63309.88,389.0,-0.69703,0.00027,5.38695]
[1780541290556,84.57,63325.15,389.0,-0.69293,0.00027,5.42049]
[1780541291668,84.53,63352.01,389.0,-0.68575,0.00027,5.47753]
[1780541292660,84.53,63352.01,389.0,-0.68575,0.00027,5.47753]
[1780541292594,84.53,63354.04,389.0,-0.6852,0.00027,5.48183]
[1780541293248,84.53,63354.04,389.0,-0.6852,0.00027,5.48183]
[1780541293350,84.51,63351.29,389.0,-0.68598,0.00027,5.47578]
[1780541294173,84.51,63351.29,389.0,-0.68598,0.00027,5.47578]
[1780541294203,84.51,63352.37,389.0,-0.6857,0.00027,5.47797]
[1780541295590,84.51,63351.19,389.0,-0.68602,0.00027,5.47544]
[1780541296194,84.51,63351.19,389.0,-0.68602,0.00027,5.47544]
[1780541296451,84.51,63351.91,389.0,-0.68583,0.00027,5.47697]
[1780541297596,84.5,63341.59,389.0,-0.68863,0.00027,5.45493]
[1780541297956,84.5,63341.59,389.0,-0.68863,0.00027,5.45493]
[1780541298125,84.5,63341.59,389.0,-0.68863,0.00027,5.45493]
[1780541298571,84.5,63341.59,389.0,-0.68863,0.00027,5.45493]
[1780541298672,84.5,63342.8,389.0,-0.68831,0.00027,5.45752]
[1780541298735,84.5,63342.8,389.0,-0.68831,0.00027,5.45752]
[1780541298800,84.5,63342.8,389.0,-0.68831,0.00027,5.45752]
[1780541299169,84.5,63342.8,389.0,-0.68831,0.00027,5.45752]
[1780541299589,84.5,63349.52,389.0,-0.68648,0.00027,5.47186]
[1780541299914,84.5,63349.52,389.0,-0.68648,0.00027,5.47186]
[1780541300210,84.5,63349.52,389.0,-0.68648,0.00027,5.47186]
[1780541300225,84.5,63363.75,389.0,-0.68261,0.00027,5.50183]
[1780541300917,84.47,63369.23,389.0,-0.68117,0.00027,5.51277]
[1780541303237,84.45,63369.37,389.0,-0.68117,0.00027,5.51278]
[1780541303315,84.45,63369.37,389.0,-0.68117,0.00027,5.51278]
[1780541303449,84.45,63369.37,389.0,-0.68117,0.00027,5.51278]
[1780541303517,84.45,63369.37,389.0,-0.68117,0.00027,5.51278]
[1780541303786,84.45,63369.37,389.0,-0.68117,0.00027,5.51278]
[1780541303673,84.43,63370.88,389.0,-0.6808,0.00027,5.51563]
[1780541304188,84.43,63370.88,389.0,-0.6808,0.00027,5.51563]
[1780541304272,84.43,63370.88,389.0,-0.6808,0.00027,5.51563]
[1780541304312,84.43,63370.88,389.0,-0.6808,0.00027,5.51563]
[1780541304330,84.43,63399.16,389.0,-0.67301,0.00028,5.57331]
[1780541305627,84.43,63402.15,389.0,-0.67219,0.00028,5.57924]
[1780541307439,84.42,63405.63,389.0,-0.67124,0.00028,5.58606]
[1780541308435,84.42,63404.46,389.0,-0.67157,0.00028,5.58369]
[1780541309045,84.42,63404.46,389.0,-0.67157,0.00028,5.58369]
[1780541309071,84.41,63403.79,389.0,-0.67178,0.00028,5.58219]
[1780541309860,84.41,63403.79,389.0,-0.67178,0.00028,5.58219]
[1780541310449,84.39,63415.91,389.0,-0.66844,0.00028,5.60599]
[1780541311385,84.39,63415.91,389.0,-0.66844,0.00028,5.60599]
[1780541311458,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541311869,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312399,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312479,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312545,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312581,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312826,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312830,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541313020,84.39,63422.86,389.0,-0.66677,0.00028,5.60876]
[1780541312687,84.39,63418.93,389.0,-0.66788,0.00028,5.60106]
[1780541313917,84.39,63418.93,389.0,-0.66788,0.00028,5.60106]
[1780541313647,84.39,63443.98,389.0,-0.66087,0.00028,5.64919]
[1780541314440,84.39,63493.98,389.0,-0.64671,0.00029,5.74014]
[1780541314990,84.39,63493.98,389.0,-0.64671,0.00029,5.74014]
[1780541315538,84.39,63493.98,389.0,-0.64671,0.00029,5.74014]
[1780541315751,84.39,63493.98,389.0,-0.64671,0.00029,5.74014]
[1780541315591,84.34,63524.47,389.0,-0.63806,0.00029,5.79168]
[1780541316158,84.34,63524.47,389.0,-0.63806,0.00029,5.79168]
[1780541316500,84.34,63524.47,389.0,-0.63806,0.00029,5.79168]
[1780541316603,84.34,63524.47,389.0,-0.63806,0.00029,5.79168]
[1780541316713,84.34,63524.47,389.0,-0.63806,0.00029,5.79168]
[1780541316729,84.28,63522.26,389.0,-0.63879,0.00029,5.78745]
[1780541316926,84.28,63522.26,389.0,-0.63879,0.00029,5.78745]
[1780541317434,84.28,63522.26,389.0,-0.63879,0.00029,5.78745]
[1780541317705,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318206,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318536,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318566,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318657,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318751,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318848,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318865,84.28,63523.08,389.0,-0.63855,0.00029,5.78884]
[1780541318728,84.29,63528.38,389.0,-0.63701,0.00029,5.7977]
[1780541319423,84.29,63528.38,389.0,-0.63701,0.00029,5.7977]
[1780541319577,84.29,63517.27,389.0,-0.64021,0.00029,5.77916]
[1780541320393,84.29,63517.27,389.0,-0.64021,0.00029,5.77916]
[1780541320659,84.29,63517.27,389.0,-0.64021,0.00029,5.77916]
[1780541320718,84.29,63515.01,389.0,-0.64086,0.00029,5.77536]
[1780541321564,84.29,63515.01,389.0,-0.64086,0.00029,5.77536]
[1780541321655,84.29,63488.0,389.0,-0.64857,0.00028,5.72868]
[1780541322645,84.29,63493.73,389.0,-0.64694,0.00029,5.73874]
[1780541323094,84.29,63493.73,389.0,-0.64694,0.00029,5.73874]
[1780541323228,84.29,63493.73,389.0,-0.64694,0.00029,5.73874]
[1780541323427,84.29,63499.58,389.0,-0.64527,0.00029,5.74898]
[1780541324436,84.29,63499.58,389.0,-0.64527,0.00029,5.74898]
[1780541324447,84.29,63499.58,389.0,-0.64527,0.00029,5.74898]
[1780541324537,84.3,63511.65,389.0,-0.64181,0.00029,5.76974]
[1780541325519,84.3,63511.65,389.0,-0.64181,0.00029,5.76974]
[1780541325779,84.3,63511.65,389.0,-0.64181,0.00029,5.76974]
[1780541325593,84.36,63504.37,389.0,-0.64379,0.00029,5.75786]
[1780541326654,84.36,63504.37,389.0,-0.64379,0.00029,5.75786]
[1780541326748,84.36,63504.37,389.0,-0.64379,0.00029,5.75786]
[1780541326697,84.36,63498.87,389.0,-0.64535,0.00029,5.74842]
[1780541327406,84.36,63498.87,389.0,-0.64535,0.00029,5.74842]
[1780541327558,84.36,63498.87,389.0,-0.64535,0.00029,5.74842]
[1780541327588,84.37,63496.62,389.0,-0.64599,0.00029,5.74454]
[1780541328482,84.37,63496.62,389.0,-0.64599,0.00029,5.74454]
[1780541328554,84.4,63502.98,389.0,-0.64411,0.00029,5.75592]
[1780541329158,84.45,63497.84,389.0,-0.64549,0.00029,5.74753]
[1780541330165,84.49,63499.35,389.0,-0.645,0.00029,5.75051]
[1780541331209,84.49,63499.35,389.0,-0.645,0.00029,5.75051]
[1780541331386,84.49,63499.35,389.0,-0.645,0.00029,5.75051]
[1780541331395,84.49,63499.35,389.0,-0.645,0.00029,5.75051]
[1780541331587,84.49,63499.35,389.0,-0.645,0.00029,5.75051]
[1780541331657,84.53,63496.73,389.0,-0.64568,0.00028,5.74636]
[1780541331991,84.53,63496.73,389.0,-0.64568,0.00028,5.74636]
[1780541332586,84.53,63496.73,389.0,-0.64568,0.00028,5.74636]
[1780541332687,84.56,63488.72,389.0,-0.6479,0.00028,5.73272]
[1780541333009,84.56,63488.72,389.0,-0.6479,0.00028,5.73272]
[1780541333579,84.56,63488.72,389.0,-0.6479,0.00028,5.73272]
[1780541333580,84.56,63488.72,389.0,-0.6479,0.00028,5.73272]
[1780541333704,84.56,63488.72,389.0,-0.6479,0.00028,5.73272]
[1780541333999,84.57,63488.6,389.0,-0.64792,0.00028,5.73255]
[1780541334756,84.57,63488.6,389.0,-0.64792,0.00028,5.73255]
[1780541334770,84.57,63488.6,389.0,-0.64792,0.00028,5.73255]
[1780541334782,84.56,63489.64,389.0,-0.64763,0.00028,5.73435]
[1780541334863,84.56,63489.64,389.0,-0.64763,0.00028,5.73435]
[1780541335735,84.57,63501.81,389.0,-0.64416,0.00029,5.75553]
[1780541336720,84.59,63509.14,389.0,-0.64202,0.00029,5.76831]
[1780541337618,84.62,63514.2,389.0,-0.64053,0.00029,5.77712]
[1780541338631,84.64,63508.01,389.0,-0.64226,0.00029,5.76686]
[1780541339009,84.64,63508.01,389.0,-0.64226,0.00029,5.76686]
[1780541339086,84.64,63508.01,389.0,-0.64226,0.00029,5.76686]
[1780541339229,84.66,63504.68,389.0,-0.64318,0.00029,5.76138]
[1780541339909,84.66,63504.68,389.0,-0.64318,0.00029,5.76138]
[1780541340097,84.66,63504.68,389.0,-0.64318,0.00029,5.76138]
[1780541340440,84.66,63504.68,389.0,-0.64318,0.00029,5.76138]
[1780541340526,84.69,63497.0,389.0,-0.64532,0.00028,5.74842]
[1780541340929,84.69,63497.0,389.0,-0.64532,0.00028,5.74842]
[1780541341380,84.71,63479.44,389.0,-0.65026,0.00028,5.71791]
[1780541342377,84.71,63479.44,389.0,-0.65026,0.00028,5.71791]
[1780541342810,84.71,63479.44,389.0,-0.65026,0.00028,5.71791]
[1780541342743,84.71,63470.09,389.0,-0.6529,0.00028,5.70117]
[1780541343269,84.69,63478.97,389.0,-0.65043,0.00028,5.71685]
[1780541343927,84.69,63478.97,389.0,-0.65043,0.00028,5.71685]
[1780541344177,84.69,63478.97,389.0,-0.65043,0.00028,5.71685]
[1780541344682,84.69,63478.97,389.0,-0.65043,0.00028,5.71685]
[1780541344780,84.69,63462.55,389.0,-0.65507,0.00028,5.68722]
[1780541345257,84.69,63462.55,389.0,-0.65507,0.00028,5.68722]
[1780541345487,84.69,63462.55,389.0,-0.65507,0.00028,5.68722]
[1780541345578,84.69,63462.55,389.0,-0.65507,0.00028,5.68722]
[1780541345658,84.67,63459.25,389.0,-0.65603,0.00028,5.681]
[1780541346593,84.67,63459.25,389.0,-0.65603,0.00028,5.681]
[1780541346652,84.67,63467.01,389.0,-0.65385,0.00028,5.69514]
[1780541347324,84.68,63468.46,389.0,-0.65342,0.00028,5.69787]
[1780541348268,84.68,63468.46,389.0,-0.65342,0.00028,5.69787]
[1780541348331,84.69,63466.21,389.0,-0.65404,0.00028,5.69388]
[1780541349976,84.69,63466.99,389.0,-0.65382,0.00028,5.69532]
[1780541350669,84.69,63466.99,389.0,-0.65382,0.00028,5.69532]
[1780541350814,84.69,63466.99,389.0,-0.65382,0.00028,5.69532]
[1780541350763,84.68,63454.91,389.0,-0.65724,0.00028,5.6731]
[1780541351033,84.68,63454.91,389.0,-0.65724,0.00028,5.6731]
[1780541351768,84.68,63454.91,389.0,-0.65724,0.00028,5.6731]
[1780541351830,84.68,63456.88,389.0,-0.65669,0.00028,5.67673]
[1780541352148,84.68,63456.88,389.0,-0.65669,0.00028,5.67673]
[1780541352518,84.68,63456.88,389.0,-0.65669,0.00028,5.67673]
[1780541352802,84.68,63456.88,389.0,-0.65669,0.00028,5.67673]
[1780541352968,84.68,63456.88,389.0,-0.65669,0.00028,5.67673]
[1780541352625,84.69,63481.96,389.0,-0.6496,0.00028,5.72209]
[1780541353400,84.69,63473.4,389.0,-0.65202,0.00028,5.70682]
[1780541354019,84.69,63473.4,389.0,-0.65202,0.00028,5.70682]
[1780541354131,84.69,63473.4,389.0,-0.65202,0.00028,5.70682]
[1780541354231,84.69,63473.4,389.0,-0.65202,0.00028,5.70682]
[1780541354336,84.69,63473.4,389.0,-0.65202,0.00028,5.70682]
[1780541355241,84.69,63473.4,389.0,-0.65202,0.00028,5.70682]
[1780541354385,84.69,63477.02,389.0,-0.651,0.00028,5.7133]
[1780541355861,84.69,63477.02,389.0,-0.651,0.00028,5.7133]
[1780541355534,84.71,63488.07,389.0,-0.64782,0.00028,5.73311]
[1780541356600,84.71,63488.07,389.0,-0.64782,0.00028,5.73311]
[1780541356624,84.71,63488.07,389.0,-0.64782,0.00028,5.73311]
[1780541356825,84.71,63488.07,389.0,-0.64782,0.00028,5.73311]
[1780541356836,84.71,63480.28,389.0,-0.65004,0.00028,5.71932]
[1780541357082,84.71,63480.28,389.0,-0.65004,0.00028,5.71932]
[1780541357162,84.71,63480.28,389.0,-0.65004,0.00028,5.71932]
[1780541357498,84.71,63479.65,389.0,-0.65022,0.00028,5.7182]
[1780541358419,84.7,63477.22,389.0,-0.65092,0.00028,5.7138]
[1780541359426,84.69,63472.33,389.0,-0.65231,0.00028,5.70499]
[1780541360189,84.69,63472.33,389.0,-0.65231,0.00028,5.70499]
[1780541360433,84.69,63479.15,389.0,-0.65039,0.00028,5.71713]
[1780541361349,84.69,63479.15,389.0,-0.65039,0.00028,5.71713]
[1780541361555,84.68,63485.84,389.0,-0.6485,0.00028,5.72893]
[1780541362250,84.68,63485.84,389.0,-0.6485,0.00028,5.72893]
[1780541362631,84.67,63479.93,389.0,-0.6502,0.00028,5.71834]
[1780541363454,84.66,63472.96,389.0,-0.65219,0.00028,5.70573]
[1780541365771,84.64,63472.77,389.0,-0.65228,0.00028,5.7052]
[1780541365833,84.62,63465.04,389.0,-0.6545,0.00028,5.69096]
[1780541365975,84.62,63465.04,389.0,-0.6545,0.00028,5.69096]
[1780541366413,84.62,63465.04,389.0,-0.6545,0.00028,5.69096]
[1780541366479,84.62,63465.04,389.0,-0.6545,0.00028,5.69096]
[1780541366518,84.62,63465.04,389.0,-0.6545,0.00028,5.69096]
[1780541366656,84.62,63443.68,389.0,-0.66051,0.00028,5.65143]
[1780541367025,84.62,63443.68,389.0,-0.66051,0.00028,5.65143]
[1780541367330,84.62,63443.68,389.0,-0.66051,0.00028,5.65143]
[1780541367350,84.62,63443.68,389.0,-0.66051,0.00028,5.65143]
[1780541367582,84.62,63443.68,389.0,-0.66051,0.00028,5.65143]
[1780541367730,84.62,63447.51,389.0,-0.65944,0.00028,5.65862]
[1780541368299,84.62,63447.51,389.0,-0.65944,0.00028,5.65862]
[1780541368414,84.62,63447.51,389.0,-0.65944,0.00028,5.65862]
[1780541368492,84.62,63452.01,389.0,-0.65817,0.00028,5.66701]
[1780541369345,84.62,63452.01,389.0,-0.65817,0.00028,5.66701]
[1780541369355,84.62,63452.01,389.0,-0.65817,0.00028,5.66701]
[1780541369502,84.62,63437.78,389.0,-0.66216,0.00028,5.64028]
[1780541370507,84.62,63424.32,389.0,-0.66593,0.00028,5.61449]
[1780541371352,84.62,63424.32,389.0,-0.66593,0.00028,5.61449]
[1780541371685,84.62,63424.32,389.0,-0.66593,0.00028,5.61449]
[1780541371819,84.62,63424.32,389.0,-0.66593,0.00028,5.61449]
[1780541371763,84.61,63430.89,389.0,-0.66436,0.00028,5.61635]
[1780541372560,84.61,63430.89,389.0,-0.66436,0.00028,5.61635]
[1780541372850,84.61,63430.89,389.0,-0.66436,0.00028,5.61635]
[1780541372582,84.61,63442.68,389.0,-0.66106,0.00028,5.63874]
[1780541373559,84.61,63442.68,389.0,-0.66106,0.00028,5.63874]
[1780541373710,84.61,63437.18,389.0,-0.6626,0.00028,5.62833]
[1780541374110,84.61,63437.18,389.0,-0.6626,0.00028,5.62833]
[1780541375205,84.61,63436.77,389.0,-0.66272,0.00028,5.62755]
[1780541375542,84.61,63438.12,389.0,-0.66234,0.00028,5.63011]
[1780541375996,84.61,63438.12,389.0,-0.66234,0.00028,5.63011]
[1780541376439,84.61,63438.12,389.0,-0.66234,0.00028,5.63011]
[1780541376549,84.61,63441.97,389.0,-0.66126,0.00028,5.63739]
[1780541376993,84.61,63441.97,389.0,-0.66126,0.00028,5.63739]
[1780541377376,84.61,63441.97,389.0,-0.66126,0.00028,5.63739]
[1780541377556,84.61,63451.66,389.0,-0.65854,0.00028,5.65554]
[1780541378563,84.61,63456.29,389.0,-0.65723,0.00028,5.66414]
[1780541379458,84.61,63456.29,389.0,-0.65723,0.00028,5.66414]
[1780541379809,84.61,63454.93,389.0,-0.65763,0.00028,5.66157]
[1780541380577,84.61,63460.28,389.0,-0.65612,0.00028,5.67143]
[1780541381584,84.6,63464.51,389.0,-0.65493,0.00028,5.67914]
[1780541383598,84.58,63465.69,389.0,-0.65464,0.00028,5.68102]
[1780541384305,84.58,63465.69,389.0,-0.65464,0.00028,5.68102]
[1780541384605,84.56,63453.83,389.0,-0.65802,0.00028,5.65902]
[1780541385122,84.56,63453.83,389.0,-0.65802,0.00028,5.65902]
[1780541385613,84.55,63458.49,389.0,-0.65673,0.00028,5.66747]
[1780541386583,84.55,63458.49,389.0,-0.65673,0.00028,5.66747]
[1780541386619,84.55,63461.04,389.0,-0.65601,0.00028,5.67215]
[1780541387284,84.55,63461.04,389.0,-0.65601,0.00028,5.67215]
[1780541387858,84.55,63461.04,389.0,-0.65601,0.00028,5.67215]
[1780541387627,84.54,63461.46,389.0,-0.65591,0.00028,5.67285]
[1780541388633,84.53,63455.68,389.0,-0.65756,0.00028,5.66207]
[1780541389907,84.52,63455.01,389.0,-0.65776,0.00028,5.66071]
[1780541390649,84.52,63471.37,389.0,-0.65314,0.00028,5.69066]
[1780541391039,84.52,63471.37,389.0,-0.65314,0.00028,5.69066]
[1780541391655,84.52,63470.19,389.0,-0.65348,0.00028,5.68851]
[1780541392769,84.52,63470.19,389.0,-0.65348,0.00028,5.68851]
[1780541392832,84.49,63472.08,389.0,-0.65298,0.00028,5.6917]
[1780541393441,84.49,63472.08,389.0,-0.65298,0.00028,5.6917]
[1780541393669,84.49,63470.96,389.0,-0.6533,0.00028,5.68967]
[1780541395690,84.48,63470.48,389.0,-0.65346,0.00028,5.68867]
[1780541395791,84.46,63472.31,389.0,-0.65298,0.00028,5.69175]
[1780541396690,84.44,63464.06,389.0,-0.65535,0.00028,5.67649]
[1780541397697,84.42,63466.33,389.0,-0.65475,0.00028,5.68038]
[1780541398708,84.4,63465.07,389.0,-0.65513,0.00028,5.67793]
[1780541400349,84.39,63465.58,389.0,-0.65502,0.00028,5.6787]
[1780541401366,84.38,63465.58,389.0,-0.65504,0.00028,5.67857]
[1780541401790,84.38,63465.58,389.0,-0.65504,0.00028,5.67857]
[1780541401422,84.38,63474.2,389.0,-0.65259,0.00028,5.69426]
[1780541402742,84.36,63484.93,389.0,-0.64958,0.00028,5.71326]
[1780541403837,84.36,63484.93,389.0,-0.64958,0.00028,5.71326]
[1780541403871,84.31,63486.05,389.0,-0.64934,0.00029,5.71475]
[1780541404506,84.31,63486.05,389.0,-0.64934,0.00029,5.71475]
[1780541404848,84.31,63486.05,389.0,-0.64934,0.00029,5.71475]
[1780541405541,84.3,63481.38,389.0,-0.65069,0.00028,5.70635]
[1780541406711,84.3,63481.38,389.0,-0.65069,0.00028,5.70635]
[1780541406769,84.31,63483.2,389.0,-0.65016,0.00028,5.70965]
[1780541406963,84.31,63483.2,389.0,-0.65016,0.00028,5.70965]
[1780541406997,84.31,63483.2,389.0,-0.65016,0.00028,5.70965]
[1780541407653,84.31,63483.2,389.0,-0.65016,0.00028,5.70965]
[1780541407676,84.31,63499.45,389.0,-0.64552,0.00029,5.73828]
[1780541407937,84.31,63499.45,389.0,-0.64552,0.00029,5.73828]
[1780541408076,84.31,63499.45,389.0,-0.64552,0.00029,5.73828]
[1780541408879,84.3,63498.03,389.0,-0.64594,0.00029,5.73574]
[1780541409745,84.3,63496.4,389.0,-0.64641,0.00029,5.73285]
[1780541410149,84.3,63496.4,389.0,-0.64641,0.00029,5.73285]
[1780541410623,84.3,63496.4,389.0,-0.64641,0.00029,5.73285]
[1780541410685,84.29,63497.02,389.0,-0.64624,0.00029,5.7339]
[1780541411664,84.28,63505.15,389.0,-0.64394,0.00029,5.74785]
[1780541412622,84.25,63509.18,389.0,-0.64282,0.00029,5.75453]
[1780541413735,84.25,63509.18,389.0,-0.64282,0.00029,5.75453]
[1780541415851,84.2,63508.6,389.0,-0.64308,0.00029,5.75299]
[1780541415303,84.17,63500.28,389.0,-0.64552,0.00029,5.73835]
[1780541416310,84.16,63497.72,389.0,-0.64628,0.00029,5.73373]
[1780541417189,84.16,63497.72,389.0,-0.64628,0.00029,5.73373]
[1780541417526,84.16,63497.72,389.0,-0.64628,0.00029,5.73373]
[1780541417624,84.14,63495.66,389.0,-0.64689,0.00029,5.72999]
[1780541418430,84.13,63489.24,389.0,-0.64875,0.00029,5.71856]
[1780541419073,84.13,63489.24,389.0,-0.64875,0.00029,5.71856]
[1780541419592,84.13,63489.24,389.0,-0.64875,0.00029,5.71856]
[1780541419731,84.13,63489.24,389.0,-0.64875,0.00029,5.71856]
[1780541419740,84.13,63492.01,389.0,-0.64796,0.00029,5.72345]
[1780541420286,84.13,63492.01,389.0,-0.64796,0.00029,5.72345]
[1780541420432,84.13,63492.01,389.0,-0.64796,0.00029,5.72345]
[1780541420634,84.13,63492.01,389.0,-0.64796,0.00029,5.72345]
[1780541420699,84.13,63496.44,389.0,-0.6467,0.00029,5.73119]
[1780541421696,84.13,63496.44,389.0,-0.6467,0.00029,5.73119]
[1780541421769,84.13,63496.44,389.0,-0.6467,0.00029,5.73119]
[1780541421815,84.12,63506.07,389.0,-0.64395,0.00029,5.74786]
[1780541422837,84.12,63506.07,389.0,-0.64395,0.00029,5.74786]
[1780541422353,84.1,63499.26,389.0,-0.64594,0.00029,5.73585]
[1780541423043,84.1,63499.26,389.0,-0.64594,0.00029,5.73585]
[1780541423360,84.09,63497.47,389.0,-0.64647,0.00029,5.73259]
[1780541424154,84.09,63497.47,389.0,-0.64647,0.00029,5.73259]
[1780541424403,84.09,63497.47,389.0,-0.64647,0.00029,5.73259]
[1780541424480,84.06,63496.14,389.0,-0.64689,0.00029,5.73004]
[1780541425558,84.06,63496.14,389.0,-0.64689,0.00029,5.73004]
[1780541425632,84.06,63496.14,389.0,-0.64689,0.00029,5.73004]
[1780541425699,84.06,63501.01,389.0,-0.64551,0.00029,5.73848]
[1780541426381,84.04,63492.96,389.0,-0.64784,0.00029,5.72423]
[1780541427483,84.04,63492.96,389.0,-0.64784,0.00029,5.72423]
[1780541427553,84.04,63492.96,389.0,-0.64784,0.00029,5.72423]
[1780541427618,84.05,63494.51,389.0,-0.64738,0.00029,5.72704]
[1780541428283,84.05,63494.51,389.0,-0.64738,0.00029,5.72704]
[1780541428396,84.06,63499.23,389.0,-0.64602,0.00029,5.73537]
[1780541429695,84.06,63499.23,389.0,-0.64602,0.00029,5.73537]
[1780541429794,84.06,63501.1,389.0,-0.64548,0.00029,5.73863]
[1780541429929,84.06,63501.1,389.0,-0.64548,0.00029,5.73863]
[1780541430528,84.06,63501.1,389.0,-0.64548,0.00029,5.73863]
[1780541430755,84.05,63503.52,389.0,-0.64479,0.00029,5.74281]
[1780541431409,84.05,63503.52,389.0,-0.64479,0.00029,5.74281]
[1780541431443,84.04,63504.18,389.0,-0.64486,0.00029,5.73321]
[1780541432295,84.04,63504.18,389.0,-0.64486,0.00029,5.73321]
[1780541432450,84.03,63498.95,389.0,-0.64639,0.00029,5.72393]
[1780541433138,84.03,63498.95,389.0,-0.64639,0.00029,5.72393]
[1780541433867,84.03,63498.95,389.0,-0.64639,0.00029,5.72393]
[1780541433942,84.03,63498.95,389.0,-0.64639,0.00029,5.72393]
[1780541433457,84.02,63498.78,389.0,-0.64645,0.00029,5.72356]
[1780541434377,84.02,63498.78,389.0,-0.64645,0.00029,5.72356]
[1780541434464,84.01,63493.15,389.0,-0.64808,0.00029,5.71358]
[1780541435173,84.01,63493.15,389.0,-0.64808,0.00029,5.71358]
[1780541435560,84.02,63489.6,389.0,-0.64908,0.00029,5.70738]
[1780541436766,84.04,63487.67,389.0,-0.64961,0.00029,5.7041]
[1780541438401,84.03,63487.72,389.0,-0.64961,0.00029,5.70413]
[1780541438538,84.03,63494.21,389.0,-0.64775,0.00029,5.71559]
[1780541438936,84.03,63494.21,389.0,-0.64775,0.00029,5.71559]
[1780541439727,84.03,63494.21,389.0,-0.64775,0.00029,5.71559]
[1780541439795,84.02,63495.16,389.0,-0.64748,0.00029,5.71725]
[1780541440583,84.02,63488.19,389.0,-0.64949,0.00029,5.70486]
[1780541440943,84.02,63488.19,389.0,-0.64949,0.00029,5.70486]
[1780541441516,84.03,63480.09,389.0,-0.6518,0.00029,5.69038]
[1780541442522,84.03,63475.03,389.0,-0.65323,0.00029,5.68125]
[1780541443812,84.03,63475.03,389.0,-0.65323,0.00029,5.68125]
[1780541443942,84.04,63475.08,389.0,-0.6532,0.00029,5.68145]
[1780541444699,84.04,63475.08,389.0,-0.6532,0.00029,5.68145]
[1780541444868,84.04,63475.08,389.0,-0.6532,0.00029,5.68145]
[1780541444732,84.05,63478.55,389.0,-0.65219,0.00029,5.68786]
[1780541445751,84.06,63467.13,389.0,-0.65543,0.00028,5.6671]
[1780541446774,84.06,63467.13,389.0,-0.65543,0.00028,5.6671]
[1780541446834,84.08,63470.9,389.0,-0.65432,0.00028,5.67426]
[1780541447482,84.08,63470.9,389.0,-0.65432,0.00028,5.67426]
[1780541447558,84.09,63475.23,389.0,-0.65307,0.00029,5.68228]
[1780541448565,84.1,63466.79,389.0,-0.65546,0.00028,5.6669]
[1780541449841,84.11,63464.26,389.0,-0.65615,0.00028,5.66241]
[1780541450275,84.11,63464.26,389.0,-0.65615,0.00028,5.66241]
[1780541450537,84.11,63464.26,389.0,-0.65615,0.00028,5.66241]
[1780541450579,84.11,63470.36,389.0,-0.65442,0.00028,5.67364]
[1780541451103,84.11,63470.36,389.0,-0.65442,0.00028,5.67364]
[1780541451287,84.11,63470.36,389.0,-0.65442,0.00028,5.67364]
[1780541451586,84.13,63473.22,389.0,-0.65358,0.00029,5.67901]
[1780541453608,84.15,63464.94,389.0,-0.65589,0.00028,5.66407]
[1780541454608,84.15,63462.35,389.0,-0.65663,0.00028,5.65929]
[1780541458636,84.15,63458.91,389.0,-0.65761,0.00028,5.65291]
[1780541459763,84.15,63458.91,389.0,-0.65761,0.00028,5.65291]
[1780541459792,84.15,63458.91,389.0,-0.65761,0.00028,5.65291]
[1780541459801,84.15,63458.91,389.0,-0.65761,0.00028,5.65291]
[1780541459881,84.15,63453.89,389.0,-0.65903,0.00028,5.64353]
[1780541460128,84.15,63453.89,389.0,-0.65903,0.00028,5.64353]
[1780541460608,84.15,63453.89,389.0,-0.65903,0.00028,5.64353]
[1780541460650,84.15,63435.85,389.0,-0.66412,0.00028,5.60927]
[1780541461347,84.15,63435.85,389.0,-0.66412,0.00028,5.60927]
[1780541461406,84.15,63435.85,389.0,-0.66412,0.00028,5.60927]
[1780541461914,84.15,63435.85,389.0,-0.66412,0.00028,5.60927]
[1780541461656,84.15,63438.95,389.0,-0.66324,0.00028,5.61525]
[1780541462948,84.15,63432.18,389.0,-0.66515,0.00028,5.60222]
[1780541463261,84.15,63432.18,389.0,-0.66515,0.00028,5.60222]
[1780541463405,84.15,63432.18,389.0,-0.66515,0.00028,5.60222]
[1780541463412,84.15,63432.18,389.0,-0.66515,0.00028,5.60222]
[1780541463767,84.15,63432.18,389.0,-0.66515,0.00028,5.60222]
[1780541463840,84.15,63427.65,389.0,-0.66643,0.00028,5.59342]
[1780541465869,84.15,63427.53,389.0,-0.66646,0.00028,5.59318]
[1780541465880,84.15,63430.24,389.0,-0.6657,0.00028,5.59843]
[1780541466118,84.15,63430.24,389.0,-0.6657,0.00028,5.59843]
[1780541466360,84.15,63430.24,389.0,-0.6657,0.00028,5.59843]
[1780541466372,84.15,63430.24,389.0,-0.6657,0.00028,5.59843]
[1780541466709,84.15,63430.24,389.0,-0.6657,0.00028,5.59843]
[1780541466713,84.15,63442.97,389.0,-0.66212,0.00028,5.62289]
[1780541467432,84.15,63442.97,389.0,-0.66212,0.00028,5.62289]
[1780541467722,84.15,63444.35,389.0,-0.66173,0.00028,5.6255]
[1780541468728,84.15,63447.6,389.0,-0.66081,0.00028,5.63165]
[1780541469735,84.14,63449.33,389.0,-0.66033,0.00028,5.63491]
[1780541472756,84.14,63451.41,389.0,-0.65975,0.00028,5.63877]
[1780541473309,84.14,63451.41,389.0,-0.65975,0.00028,5.63877]
[1780541473763,84.14,63454.67,389.0,-0.65882,0.00028,5.64489]
[1780541476025,84.14,63454.47,389.0,-0.65888,0.00028,5.64451]
[1780541475783,84.14,63457.95,389.0,-0.6579,0.00028,5.651]
[1780541476822,84.14,63457.95,389.0,-0.6579,0.00028,5.651]
[1780541476837,84.14,63449.88,389.0,-0.66019,0.00028,5.63585]
[1780541477137,84.14,63449.88,389.0,-0.66019,0.00028,5.63585]
[1780541477274,84.14,63449.88,389.0,-0.66019,0.00028,5.63585]
[1780541477443,84.14,63449.88,389.0,-0.66019,0.00028,5.63585]
[1780541478022,84.14,63449.88,389.0,-0.66019,0.00028,5.63585]
[1780541477793,84.12,63437.21,389.0,-0.6638,0.00028,5.61152]
[1780541478928,84.12,63437.21,389.0,-0.6638,0.00028,5.61152]
[1780541479811,84.12,63437.73,389.0,-0.66365,0.00028,5.61251]
[1780541479880,84.12,63432.07,389.0,-0.66525,0.00028,5.60157]
[1780541481821,84.11,63428.67,389.0,-0.66621,0.00028,5.59493]
[1780541482979,84.11,63428.67,389.0,-0.66621,0.00028,5.59493]
[1780541483123,84.11,63428.67,389.0,-0.66621,0.00028,5.59493]
[1780541483009,84.11,63426.13,389.0,-0.66693,0.00028,5.58996]
[1780541483515,84.11,63426.13,389.0,-0.66693,0.00028,5.58996]
[1780541483849,84.11,63426.13,389.0,-0.66693,0.00028,5.58996]
[1780541483926,84.11,63438.15,389.0,-0.66354,0.00028,5.61323]
[1780541484141,84.11,63438.15,389.0,-0.66354,0.00028,5.61323]
[1780541484323,84.11,63438.15,389.0,-0.66354,0.00028,5.61323]
[1780541484567,84.11,63438.15,389.0,-0.66354,0.00028,5.61323]
[1780541484842,84.11,63450.49,389.0,-0.66006,0.00028,5.63672]
[1780541485285,84.11,63450.49,389.0,-0.66006,0.00028,5.63672]
[1780541485850,84.11,63454.03,389.0,-0.65905,0.00028,5.64337]
[1780541486591,84.11,63454.03,389.0,-0.65905,0.00028,5.64337]
[1780541487013,84.11,63454.03,389.0,-0.65905,0.00028,5.64337]
[1780541487035,84.09,63450.0,389.0,-0.66025,0.00028,5.63547]
[1780541487643,84.09,63450.0,389.0,-0.66025,0.00028,5.63547]
[1780541487864,84.09,63445.77,389.0,-0.66144,0.00028,5.62745]
[1780541488406,84.09,63445.77,389.0,-0.66144,0.00028,5.62745]
[1780541488872,84.08,63442.44,389.0,-0.66239,0.00028,5.62106]
[1780541489590,84.08,63442.44,389.0,-0.66239,0.00028,5.62106]
[1780541489714,84.08,63442.44,389.0,-0.66239,0.00028,5.62106]
[1780541489879,84.08,63445.63,389.0,-0.6615,0.00028,5.62711]
[1780541490886,84.08,63454.82,389.0,-0.6589,0.00028,5.64444]
[1780541491893,84.08,63461.84,389.0,-0.65716,0.00028,5.64679]
[1780541492901,84.05,63453.03,389.0,-0.65972,0.00028,5.62997]
[1780541493908,84.01,63450.92,389.0,-0.66038,0.00028,5.62558]
[1780541494915,83.99,63449.51,389.0,-0.66082,0.00028,5.62265]
[1780541495922,83.97,63451.47,389.0,-0.6603,0.00028,5.62613]
[1780541496929,83.96,63453.94,389.0,-0.65963,0.00028,5.63058]
[1780541497362,83.96,63453.94,389.0,-0.65963,0.00028,5.63058]
[1780541497866,83.96,63453.94,389.0,-0.65963,0.00028,5.63058]
[1780541497936,83.94,63449.81,389.0,-0.66084,0.00028,5.62254]
[1780541498968,83.94,63449.81,389.0,-0.66084,0.00028,5.62254]
[1780541499066,83.94,63449.81,389.0,-0.66084,0.00028,5.62254]
[1780541499050,83.91,63462.45,389.0,-0.65729,0.00029,5.64605]
[1780541499123,83.91,63462.45,389.0,-0.65729,0.00029,5.64605]
[1780541499950,83.9,63466.42,389.0,-0.65617,0.00029,5.65331]
[1780541501010,83.9,63466.42,389.0,-0.65617,0.00029,5.65331]
[1780541500957,83.88,63458.81,389.0,-0.65839,0.00028,5.63885]
[1780541501964,83.85,63453.19,389.0,-0.66005,0.00028,5.62785]
[1780541502971,83.79,63456.44,389.0,-0.65923,0.00028,5.63335]
[1780541505153,83.74,63456.97,389.0,-0.65918,0.00029,5.63374]
[1780541505304,83.74,63456.97,389.0,-0.65918,0.00029,5.63374]
[1780541505747,83.74,63456.97,389.0,-0.65918,0.00029,5.63374]
[1780541506999,83.7,63461.39,389.0,-0.658,0.00029,5.64154]
[1780541508022,83.67,63459.08,389.0,-0.6587,0.00029,5.63692]
[1780541508574,83.67,63459.08,389.0,-0.6587,0.00029,5.63692]
[1780541508755,83.67,63459.08,389.0,-0.6587,0.00029,5.63692]
[1780541509020,83.65,63449.13,389.0,-0.66159,0.00028,5.61772]
[1780541509539,83.65,63449.13,389.0,-0.66159,0.00028,5.61772]
[1780541509823,83.65,63449.13,389.0,-0.66159,0.00028,5.61772]
[1780541510029,83.65,63447.25,389.0,-0.66212,0.00028,5.61412]
[1780541510123,83.65,63447.25,389.0,-0.66212,0.00028,5.61412]
[1780541510829,83.65,63447.25,389.0,-0.66212,0.00028,5.61412]
[1780541511036,83.62,63442.51,389.0,-0.66352,0.00028,5.60466]
[1780541511324,83.62,63442.51,389.0,-0.66352,0.00028,5.60466]
[1780541512043,83.62,63441.41,389.0,-0.66384,0.00028,5.60253]
[1780541513050,83.62,63442.81,389.0,-0.66344,0.00028,5.60523]
[1780541514057,83.62,63437.14,389.0,-0.66505,0.00028,5.59424]
[1780541514658,83.62,63437.14,389.0,-0.66505,0.00028,5.59424]
[1780541514949,83.62,63437.14,389.0,-0.66505,0.00028,5.59424]
[1780541515064,83.62,63438.27,389.0,-0.66473,0.00028,5.59643]
[1780541516552,83.62,63437.49,389.0,-0.66495,0.00028,5.59491]
[1780541517079,83.62,63440.26,389.0,-0.66417,0.00028,5.60028]
[1780541517173,83.62,63440.26,389.0,-0.66417,0.00028,5.60028]
[1780541517949,83.62,63440.26,389.0,-0.66417,0.00028,5.60028]
[1780541518087,83.62,63437.5,389.0,-0.66495,0.00028,5.59492]
[1780541519441,83.62,63437.5,389.0,-0.66495,0.00028,5.59492]
[1780541520075,83.62,63437.5,389.0,-0.66495,0.00028,5.59492]
[1780541520138,83.62,63437.5,389.0,-0.66495,0.00028,5.59492]
[1780541519464,83.62,63439.73,389.0,-0.66432,0.00028,5.59925]
[1780541520236,83.62,63439.73,389.0,-0.66432,0.00028,5.59925]
[1780541520701,83.62,63439.73,389.0,-0.66432,0.00028,5.59925]
[1780541520768,83.62,63439.23,389.0,-0.66446,0.00028,5.59828]
[1780541521107,83.62,63439.23,389.0,-0.66446,0.00028,5.59828]
[1780541521131,83.62,63439.23,389.0,-0.66446,0.00028,5.59828]
[1780541521354,83.62,63439.23,389.0,-0.66446,0.00028,5.59828]
[1780541521448,83.62,63439.23,389.0,-0.66446,0.00028,5.59828]
[1780541521547,83.62,63442.94,389.0,-0.66341,0.00028,5.60545]
[1780541522122,83.62,63441.08,389.0,-0.66394,0.00028,5.60186]
[1780541523308,83.62,63441.08,389.0,-0.66394,0.00028,5.60186]
[1780541524045,83.62,63441.08,389.0,-0.66394,0.00028,5.60186]
[1780541523342,83.62,63439.94,389.0,-0.66426,0.00028,5.59966]
[1780541524637,83.62,63439.94,389.0,-0.66426,0.00028,5.59966]
[1780541525030,83.62,63439.94,389.0,-0.66426,0.00028,5.59966]
[1780541525078,83.62,63442.67,389.0,-0.66348,0.00028,5.60496]
[1780541525129,83.62,63442.67,389.0,-0.66348,0.00028,5.60496]
[1780541525143,83.62,63440.47,389.0,-0.66411,0.00028,5.6007]
[1780541527012,83.62,63440.47,389.0,-0.66411,0.00028,5.6007]
[1780541527060,83.62,63434.84,389.0,-0.6657,0.00028,5.58978]
[1780541527446,83.62,63434.84,389.0,-0.6657,0.00028,5.58978]
[1780541527547,83.62,63434.29,389.0,-0.66586,0.00028,5.58871]
[1780541528164,83.62,63432.98,389.0,-0.66623,0.00028,5.58615]
[1780541529818,83.62,63432.98,389.0,-0.66623,0.00028,5.58615]
[1780541529858,83.62,63432.22,389.0,-0.66644,0.00028,5.58467]
[1780541530951,83.62,63432.22,389.0,-0.66644,0.00028,5.58467]
[1780541531020,83.62,63432.69,389.0,-0.6663,0.00028,5.58561]
[1780541533949,83.62,63431.97,389.0,-0.66651,0.00028,5.5842]
[1780541534070,83.62,63428.95,389.0,-0.66736,0.00028,5.5783]
[1780541534996,83.62,63428.95,389.0,-0.66736,0.00028,5.5783]
[1780541535023,83.62,63428.0,389.0,-0.66763,0.00028,5.57641]
[1780541536012,83.62,63426.46,389.0,-0.66806,0.00028,5.57339]
[1780541536425,83.62,63426.46,389.0,-0.66806,0.00028,5.57339]
[1780541537049,83.62,63431.71,389.0,-0.66658,0.00028,5.58371]
[1780541537317,83.62,63431.71,389.0,-0.66658,0.00028,5.58371]
[1780541538100,83.62,63431.71,389.0,-0.66658,0.00028,5.58371]
[1780541537815,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541538655,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541538763,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541539642,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541539796,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541539880,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541539881,83.62,63425.59,389.0,-0.66831,0.00028,5.57166]
[1780541538774,83.62,63425.07,389.0,-0.66846,0.00028,5.57064]
[1780541540020,83.62,63409.68,389.0,-0.6728,0.00028,5.53987]
[1780541541161,83.62,63409.68,389.0,-0.6728,0.00028,5.53987]
[1780541541198,83.62,63409.68,389.0,-0.6728,0.00028,5.53987]
[1780541541477,83.62,63409.68,389.0,-0.6728,0.00028,5.53987]
[1780541541880,83.62,63409.68,389.0,-0.6728,0.00028,5.53987]
[1780541541073,83.62,63355.56,389.0,-0.68787,0.00028,5.42678]
[1780541542390,83.62,63355.56,389.0,-0.68787,0.00028,5.42678]
[1780541542421,83.62,63355.56,389.0,-0.68787,0.00028,5.42678]
[1780541542039,83.62,63334.73,389.0,-0.6936,0.00027,5.38129]
[1780541542807,83.62,63334.73,389.0,-0.6936,0.00027,5.38129]
[1780541542853,83.62,63334.73,389.0,-0.6936,0.00027,5.38129]
[1780541542993,83.62,63324.53,389.0,-0.69638,0.00027,5.35864]
[1780541543351,83.62,63324.53,389.0,-0.69638,0.00027,5.35864]
[1780541544033,83.62,63324.53,389.0,-0.69638,0.00027,5.35864]
[1780541544133,83.62,63316.05,389.0,-0.69869,0.00027,5.33962]
[1780541544839,83.62,63316.05,389.0,-0.69869,0.00027,5.33962]
[1780541544953,83.62,63315.91,389.0,-0.69873,0.00027,5.3393]
[1780541546010,83.62,63318.08,389.0,-0.69814,0.00027,5.34418]
[1780541546331,83.62,63318.08,389.0,-0.69814,0.00027,5.34418]
[1780541546676,83.62,63318.08,389.0,-0.69814,0.00027,5.34418]
[1780541546819,83.62,63318.69,389.0,-0.69798,0.00027,5.34553]
[1780541547813,83.62,63318.69,389.0,-0.69798,0.00027,5.34553]
[1780541547914,83.62,63323.92,389.0,-0.69656,0.00027,5.3572]
[1780541549143,83.62,63323.92,389.0,-0.69656,0.00027,5.3572]
[1780541548333,83.62,63321.62,389.0,-0.69719,0.00027,5.35205]
[1780541549340,83.62,63319.49,389.0,-0.69777,0.00027,5.34724]
[1780541551122,83.61,63316.78,389.0,-0.69882,0.00027,5.32996]
[1780541551728,83.61,63316.78,389.0,-0.69882,0.00027,5.32996]
[1780541552048,83.61,63316.78,389.0,-0.69882,0.00027,5.32996]
[1780541552144,83.61,63315.78,389.0,-0.6991,0.00027,5.32768]
[1780541552501,83.61,63315.78,389.0,-0.6991,0.00027,5.32768]
[1780541552574,83.61,63321.1,389.0,-0.69765,0.00027,5.33964]
[1780541553594,83.61,63329.04,389.0,-0.69548,0.00027,5.35738]
[1780541554375,83.61,63330.72,389.0,-0.69502,0.00027,5.36112]
[1780541555389,83.6,63334.2,389.0,-0.6941,0.00027,5.36862]
[1780541556323,83.6,63334.2,389.0,-0.6941,0.00027,5.36862]
[1780541556785,83.57,63329.07,389.0,-0.69557,0.00027,5.35669]
[1780541557927,83.57,63327.16,389.0,-0.6961,0.00027,5.35241]
[1780541558369,83.57,63327.16,389.0,-0.6961,0.00027,5.35241]
[1780541559003,83.57,63327.16,389.0,-0.6961,0.00027,5.35241]
[1780541559076,83.56,63322.7,389.0,-0.69732,0.00027,5.34239]
[1780541559269,83.56,63322.7,389.0,-0.69732,0.00027,5.34239]
[1780541560160,83.56,63322.7,389.0,-0.69732,0.00027,5.34239]
[1780541560162,83.56,63319.33,389.0,-0.69824,0.00027,5.33479]
[1780541561174,83.56,63303.68,389.0,-0.7025,0.00027,5.29922]
[1780541561835,83.56,63303.68,389.0,-0.7025,0.00027,5.29922]
[1780541561849,83.56,63299.64,389.0,-0.7036,0.00027,5.28992]
[1780541563044,83.56,63299.64,389.0,-0.7036,0.00027,5.28992]
[1780541563120,83.55,63287.2,389.0,-0.70697,0.00027,5.2611]
[1780541564082,83.55,63287.2,389.0,-0.70697,0.00027,5.2611]
[1780541564175,83.55,63288.44,389.0,-0.70664,0.00027,5.26394]
[1780541564516,83.55,63288.44,389.0,-0.70664,0.00027,5.26394]
[1780541564550,83.55,63287.27,389.0,-0.70696,0.00027,5.26117]
[1780541565862,83.55,63288.53,389.0,-0.70663,0.00027,5.26405]
[1780541566475,83.54,63294.63,389.0,-0.70499,0.00027,5.27813]
[1780541567482,83.54,63292.13,389.0,-0.70567,0.00027,5.27231]
[1780541569496,83.54,63293.46,389.0,-0.70532,0.00027,5.27532]
[1780541570311,83.54,63293.46,389.0,-0.70532,0.00027,5.27532]
[1780541570594,83.54,63293.46,389.0,-0.70532,0.00027,5.27532]
[1780541570679,83.54,63294.67,389.0,-0.70499,0.00027,5.27808]
[1780541571510,83.53,63296.66,389.0,-0.70446,0.00027,5.28263]
[1780541572684,83.53,63296.66,389.0,-0.70446,0.00027,5.28263]
[1780541573524,83.53,63292.86,389.0,-0.7055,0.00027,5.27376]
[1780541574531,83.53,63295.43,389.0,-0.70481,0.00027,5.27964]
[1780541575538,83.52,63290.64,389.0,-0.70611,0.00027,5.2685]
[1780541576545,83.52,63291.36,389.0,-0.70592,0.00027,5.27011]
[1780541580928,83.51,63291.89,389.0,-0.7058,0.00027,5.27117]
[1780541581022,83.51,63290.92,389.0,-0.70607,0.00027,5.26887]
[1780541581563,83.51,63290.92,389.0,-0.70607,0.00027,5.26887]
[1780541581668,83.51,63280.53,389.0,-0.70887,0.00027,5.2446]
[1780541583066,83.51,63280.53,389.0,-0.70887,0.00027,5.2446]
[1780541583144,83.5,63275.74,389.0,-0.71016,0.00027,5.23332]
[1780541583497,83.5,63275.74,389.0,-0.71016,0.00027,5.23332]
[1780541584003,83.5,63275.74,389.0,-0.71016,0.00027,5.23332]
[1780541584180,83.5,63280.19,389.0,-0.70897,0.00027,5.24374]
[1780541584940,83.5,63280.19,389.0,-0.70897,0.00027,5.24374]
[1780541584955,83.5,63282.79,389.0,-0.70828,0.00027,5.24979]
[1780541586066,83.5,63280.25,389.0,-0.70896,0.00027,5.2438]
[1780541587120,83.5,63278.04,389.0,-0.70956,0.00027,5.23856]
[1780541587907,83.49,63276.09,389.0,-0.71009,0.00027,5.23395]
[1780541588786,83.49,63279.23,389.0,-0.70926,0.00027,5.24127]
[1780541590266,83.49,63279.23,389.0,-0.70926,0.00027,5.24127]
[1780541589644,83.45,63266.33,389.0,-0.7128,0.00027,5.21003]
[1780541591123,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591338,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591461,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591467,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591500,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591517,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591780,83.45,63265.99,389.0,-0.7129,0.00027,5.20918]
[1780541591985,83.45,63255.07,389.0,-0.71581,0.00027,5.18305]
[1780541592280,83.45,63255.07,389.0,-0.71581,0.00027,5.18305]
[1780541592346,83.45,63255.07,389.0,-0.71581,0.00027,5.18305]
[1780541592736,83.45,63255.07,389.0,-0.71581,0.00027,5.18305]
[1780541592942,83.44,63253.09,389.0,-0.71635,0.00027,5.17822]
[1780541593831,83.44,63253.09,389.0,-0.71635,0.00027,5.17822]
[1780541593892,83.44,63251.22,389.0,-0.71685,0.00027,5.17365]
[1780541594944,83.44,63261.06,389.0,-0.71424,0.00027,5.19717]
[1780541595242,83.44,63261.06,389.0,-0.71424,0.00027,5.19717]
[1780541595881,83.44,63261.06,389.0,-0.71424,0.00027,5.19717]
[1780541595942,83.43,63261.84,389.0,-0.71404,0.00027,5.19897]
[1780541596698,83.4,63255.26,389.0,-0.71587,0.00027,5.18257]
[1780541598111,83.4,63255.26,389.0,-0.71587,0.00027,5.18257]
[1780541598183,83.4,63254.69,389.0,-0.71603,0.00027,5.18115]
[1780541598712,83.38,63257.18,389.0,-0.71542,0.00027,5.18666]
[1780541599719,83.35,63259.3,389.0,-0.71491,0.00027,5.19122]
[1780541600726,83.33,63262.37,389.0,-0.71416,0.00027,5.19801]
[1780541602659,83.3,63262.36,389.0,-0.71423,0.00027,5.19737]
[1780541602740,83.27,63260.07,389.0,-0.71491,0.00027,5.19129]
[1780541604754,83.22,63259.24,389.0,-0.71526,0.00027,5.18823]
[1780541605761,83.19,63257.77,389.0,-0.71571,0.00027,5.1842]
[1780541606599,83.19,63257.77,389.0,-0.71571,0.00027,5.1842]
[1780541606768,83.17,63258.06,389.0,-0.71568,0.00027,5.18444]
[1780541607614,83.17,63258.06,389.0,-0.71568,0.00027,5.18444]
[1780541607619,83.17,63258.06,389.0,-0.71568,0.00027,5.18444]
[1780541607776,83.17,63258.06,389.0,-0.71568,0.00027,5.18444]
[1780541608128,83.15,63251.51,389.0,-0.71748,0.00027,5.16816]
[1780541608661,83.15,63251.51,389.0,-0.71748,0.00027,5.16816]
[1780541608705,83.15,63251.51,389.0,-0.71748,0.00027,5.16816]
[1780541608783,83.13,63238.59,389.0,-0.72095,0.00026,5.13629]
[1780541609790,83.12,63244.8,389.0,-0.71934,0.00027,5.15119]
[1780541610299,83.12,63244.8,389.0,-0.71934,0.00027,5.15119]
[1780541610797,83.1,63248.08,389.0,-0.71851,0.00027,5.15876]
[1780541611872,83.08,63245.74,389.0,-0.71951,0.00027,5.14137]
[1780541612811,83.07,63244.11,389.0,-0.71997,0.00027,5.13715]
[1780541613818,83.06,63245.31,389.0,-0.71967,0.00027,5.13988]
[1780541614966,83.06,63245.31,389.0,-0.71967,0.00027,5.13988]
[1780541615062,83.05,63244.37,389.0,-0.71995,0.00027,5.13736]
[1780541615564,83.05,63244.37,389.0,-0.71995,0.00027,5.13736]
[1780541615833,83.04,63242.77,389.0,-0.7204,0.00027,5.13315]
[1780541616840,83.01,63245.28,389.0,-0.7198,0.00027,5.13877]
[1780541617311,83.01,63245.28,389.0,-0.7198,0.00027,5.13877]
[1780541617893,83.01,63245.28,389.0,-0.7198,0.00027,5.13877]
[1780541617926,82.99,63241.01,389.0,-0.72099,0.00027,5.12775]
[1780541619067,82.99,63241.01,389.0,-0.72099,0.00027,5.12775]
[1780541619861,82.95,63238.11,389.0,-0.72184,0.00027,5.1199]
[1780541621807,82.94,63237.5,389.0,-0.72203,0.00027,5.11821]
[1780541622113,82.93,63230.17,389.0,-0.72401,0.00026,5.09971]
[1780541622886,82.92,63227.06,389.0,-0.72485,0.00026,5.09178]
[1780541623893,82.91,63226.07,389.0,-0.72513,0.00026,5.08918]
[1780541625047,82.91,63226.94,389.0,-0.72491,0.00026,5.09123]
[1780541626917,82.9,63226.1,389.0,-0.72516,0.00026,5.08888]
[1780541628931,82.89,63231.34,389.0,-0.7238,0.00026,5.10167]
[1780541630017,82.89,63231.34,389.0,-0.7238,0.00026,5.10167]
[1780541630089,82.88,63233.84,389.0,-0.72317,0.00026,5.10764]
[1780541630830,82.88,63233.84,389.0,-0.72317,0.00026,5.10764]
[1780541630835,82.88,63233.84,389.0,-0.72317,0.00026,5.10764]
[1780541630953,82.87,63245.49,389.0,-0.72008,0.00027,5.13621]
[1780541631953,82.87,63250.31,389.0,-0.71881,0.00027,5.14788]
[1780541632843,82.87,63250.31,389.0,-0.71881,0.00027,5.14788]
[1780541632960,82.85,63250.68,389.0,-0.71874,0.00027,5.14855]
[1780541633967,82.84,63244.83,389.0,-0.72034,0.00027,5.13386]
[1780541634975,82.83,63241.96,389.0,-0.72113,0.00027,5.12657]
[1780541635982,82.82,63242.9,389.0,-0.7209,0.00027,5.12871]
[1780541637481,82.81,63243.52,389.0,-0.72076,0.00027,5.13004]
[1780541638147,82.81,63243.52,389.0,-0.72076,0.00027,5.13004]
[1780541638190,82.8,63250.98,389.0,-0.71879,0.00027,5.14811]
[1780541638770,82.8,63250.98,389.0,-0.71879,0.00027,5.14811]
[1780541639003,82.79,63255.48,389.0,-0.71761,0.00027,5.15888]
[1780541639716,82.79,63255.48,389.0,-0.71761,0.00027,5.15888]
[1780541639970,82.79,63255.48,389.0,-0.71761,0.00027,5.15888]
[1780541640020,82.79,63255.48,389.0,-0.71761,0.00027,5.15888]
[1780541640068,82.79,63242.1,389.0,-0.72119,0.00027,5.12612]
[1780541641023,82.8,63216.94,389.0,-0.72782,0.00026,5.06372]
[1780541641359,82.8,63216.94,389.0,-0.72782,0.00026,5.06372]
[1780541641420,82.8,63216.94,389.0,-0.72782,0.00026,5.06372]
[1780541642255,82.84,63229.1,389.0,-0.72451,0.00026,5.09503]
[1780541643106,82.84,63229.1,389.0,-0.72451,0.00026,5.09503]
[1780541643219,82.84,63232.15,389.0,-0.7237,0.00026,5.10271]
[1780541643970,82.84,63232.15,389.0,-0.7237,0.00026,5.10271]
[1780541644059,82.83,63233.27,389.0,-0.72343,0.00026,5.10524]
[1780541644527,82.83,63233.27,389.0,-0.72343,0.00026,5.10524]
[1780541645032,82.83,63233.27,389.0,-0.72343,0.00026,5.10524]
[1780541645062,82.83,63234.86,389.0,-0.723,0.00026,5.1092]
[1780541645496,82.83,63234.86,389.0,-0.723,0.00026,5.1092]
[1780541645522,82.83,63234.86,389.0,-0.723,0.00026,5.1092]
[1780541645892,82.83,63234.86,389.0,-0.723,0.00026,5.1092]
[1780541646196,82.83,63226.3,389.0,-0.72527,0.00026,5.08793]
[1780541646575,82.83,63226.3,389.0,-0.72527,0.00026,5.08793]
[1780541647115,82.81,63219.25,389.0,-0.72717,0.00026,5.06992]
[1780541648092,82.81,63219.25,389.0,-0.72717,0.00026,5.06992]
[1780541648143,82.81,63219.25,389.0,-0.72717,0.00026,5.06992]
[1780541648237,82.82,63227.41,389.0,-0.725,0.00026,5.09046]
[1780541649129,82.81,63222.01,389.0,-0.72644,0.00026,5.07684]
[1780541650154,82.81,63223.36,389.0,-0.72609,0.00026,5.0802]
[1780541650575,82.81,63223.36,389.0,-0.72609,0.00026,5.0802]
[1780541651260,82.8,63230.18,389.0,-0.72432,0.00026,5.09689]
[1780541652161,82.79,63232.58,389.0,-0.72372,0.00026,5.10257]
[1780541653168,82.79,63235.78,389.0,-0.72287,0.00027,5.11044]
[1780541654175,82.79,63236.93,389.0,-0.72257,0.00027,5.11329]
[1780541655182,82.79,63238.37,389.0,-0.72219,0.00027,5.11682]
[1780541656190,82.78,63239.61,389.0,-0.72186,0.00027,5.11983]
[1780541659211,82.77,63241.54,389.0,-0.72138,0.00027,5.12433]
[1780541660218,82.77,63240.31,389.0,-0.72172,0.00027,5.12117]
[1780541660372,82.77,63240.31,389.0,-0.72172,0.00027,5.12117]
[1780541660651,82.77,63240.31,389.0,-0.72172,0.00027,5.12117]
[1780541661133,82.77,63240.31,389.0,-0.72172,0.00027,5.12117]
[1780541661226,82.76,63224.86,389.0,-0.72583,0.00026,5.08267]
[1780541661796,82.76,63224.86,389.0,-0.72583,0.00026,5.08267]
[1780541662250,82.76,63224.86,389.0,-0.72583,0.00026,5.08267]
[1780541662232,82.74,63216.98,389.0,-0.72794,0.00026,5.06262]
[1780541663239,82.75,63218.13,389.0,-0.72762,0.00026,5.06568]
[1780541663304,82.75,63218.13,389.0,-0.72762,0.00026,5.06568]
[1780541664712,82.75,63217.7,389.0,-0.72775,0.00026,5.06445]
[1780541665253,82.74,63219.42,389.0,-0.72731,0.00026,5.06863]
[1780541666260,82.72,63221.12,389.0,-0.72691,0.00026,5.07244]
[1780541667267,82.71,63221.95,389.0,-0.72673,0.00026,5.07417]
[1780541669281,82.67,63221.12,389.0,-0.72703,0.00026,5.07139]
[1780541670288,82.66,63220.2,389.0,-0.7273,0.00026,5.06876]
[1780541674337,82.62,63219.08,389.0,-0.72804,0.00026,5.05362]
[1780541674606,82.62,63216.73,389.0,-0.72866,0.00026,5.0477]
[1780541675828,82.62,63216.73,389.0,-0.72866,0.00026,5.0477]
[1780541675930,82.61,63205.99,389.0,-0.73151,0.00026,5.02021]
[1780541676727,82.61,63205.99,389.0,-0.73151,0.00026,5.02021]
[1780541676822,82.61,63205.99,389.0,-0.73151,0.00026,5.02021]
[1780541677339,82.6,63207.07,389.0,-0.73126,0.00026,5.02265]
[1780541678348,82.58,63209.51,389.0,-0.73065,0.00026,5.02852]
[1780541680014,82.58,63209.51,389.0,-0.73065,0.00026,5.02852]
[1780541680115,82.58,63210.34,389.0,-0.73046,0.00026,5.03044]
[1780541680362,82.58,63206.06,389.0,-0.73158,0.00026,5.01956]
[1780541681369,82.58,63202.41,389.0,-0.73253,0.00026,5.01027]
[1780541682376,82.58,63203.39,389.0,-0.73227,0.00026,5.01286]
[1780541683784,82.58,63203.39,389.0,-0.73227,0.00026,5.01286]
[1780541683842,82.59,63202.91,389.0,-0.73238,0.00026,5.01179]
[1780541684423,82.59,63202.91,389.0,-0.73238,0.00026,5.01179]
[1780541684512,82.59,63214.98,389.0,-0.72921,0.00026,5.04244]
[1780541686094,82.59,63214.98,389.0,-0.72921,0.00026,5.04244]
[1780541686152,82.56,63224.31,389.0,-0.7268,0.00026,5.06544]
[1780541686451,82.56,63224.31,389.0,-0.7268,0.00026,5.06544]
[1780541686792,82.56,63224.31,389.0,-0.7268,0.00026,5.06544]
[1780541686838,82.56,63225.55,389.0,-0.72649,0.00026,5.06838]
[1780541687411,82.56,63221.95,389.0,-0.72744,0.00026,5.05934]
[1780541688418,82.54,63214.81,389.0,-0.72937,0.00026,5.04095]
[1780541689425,82.53,63215.54,389.0,-0.7292,0.00026,5.0426]
[1780541690432,82.52,63217.53,389.0,-0.72869,0.00026,5.04742]
[1780541691439,82.5,63213.56,389.0,-0.7298,0.00026,5.03683]
[1780541693167,82.5,63213.56,389.0,-0.7298,0.00026,5.03683]
[1780541693203,82.46,63213.66,389.0,-0.72987,0.00026,5.03613]
[1780541694210,82.43,63205.54,389.0,-0.73209,0.00026,5.01474]
[1780541694501,82.43,63205.54,389.0,-0.73209,0.00026,5.01474]
[1780541694565,82.43,63205.54,389.0,-0.73209,0.00026,5.01474]
[1780541695002,82.43,63205.54,389.0,-0.73209,0.00026,5.01474]
[1780541695074,82.41,63191.49,389.0,-0.73582,0.00026,4.97815]
[1780541695468,82.41,63201.33,389.0,-0.73325,0.00026,5.00345]
[1780541696475,82.41,63205.24,389.0,-0.73222,0.00026,5.01345]
[1780541697482,82.39,63209.58,389.0,-0.73112,0.00026,5.02416]
[1780541698488,82.39,63211.08,389.0,-0.73074,0.00026,5.0278]
[1780541699471,82.39,63211.08,389.0,-0.73074,0.00026,5.0278]
[1780541700228,82.36,63214.87,389.0,-0.72981,0.00026,5.03682]
[1780541700383,82.36,63214.87,389.0,-0.72981,0.00026,5.03682]
[1780541700683,82.36,63214.87,389.0,-0.72981,0.00026,5.03682]
[1780541700784,82.34,63218.69,389.0,-0.72885,0.00026,5.04609]
[1780541701663,82.34,63218.69,389.0,-0.72885,0.00026,5.04609]
[1780541701768,82.32,63223.3,389.0,-0.72768,0.00026,5.05726]
[1780541702517,82.32,63217.38,389.0,-0.72925,0.00026,5.04228]
[1780541703524,82.3,63215.6,389.0,-0.72978,0.00026,5.03716]
[1780541704531,82.28,63213.72,389.0,-0.73032,0.00026,5.03194]
[1780541706153,82.28,63213.72,389.0,-0.73032,0.00026,5.03194]
[1780541706274,82.28,63213.72,389.0,-0.73032,0.00026,5.03194]
[1780541706326,82.25,63213.24,389.0,-0.73053,0.00026,5.02999]
[1780541706468,82.25,63213.24,389.0,-0.73053,0.00026,5.02999]
[1780541706533,82.25,63213.24,389.0,-0.73053,0.00026,5.02999]
[1780541706608,82.25,63213.24,389.0,-0.73053,0.00026,5.02999]
[1780541706709,82.22,63205.13,389.0,-0.73273,0.00026,5.00863]
[1780541708169,82.22,63205.13,389.0,-0.73273,0.00026,5.00863]
[1780541708263,82.2,63204.22,389.0,-0.73301,0.00026,5.00589]
[1780541708559,82.2,63197.19,389.0,-0.73486,0.00026,4.98779]
[1780541709566,82.19,63199.7,389.0,-0.73424,0.00026,4.99388]
[1780541711580,82.18,63201.81,389.0,-0.73372,0.00026,4.99902]
[1780541712588,82.17,63208.17,389.0,-0.73205,0.00026,5.01532]
[1780541713595,82.16,63211.4,389.0,-0.73123,0.00026,5.02327]
[1780541714602,82.14,63212.1,389.0,-0.73109,0.00026,5.0246]
[1780541716616,82.11,63210.96,389.0,-0.73148,0.00026,5.0209]
[1780541717623,82.1,63212.36,389.0,-0.73115,0.00026,5.02413]
[1780541719050,82.1,63212.36,389.0,-0.73115,0.00026,5.02413]
[1780541719157,82.06,63212.35,389.0,-0.73123,0.00026,5.02337]
[1780541719637,82.06,63219.81,389.0,-0.72925,0.00026,5.04239]
[1780541720644,82.06,63222.91,389.0,-0.72846,0.00027,5.05006]
[1780541721600,82.06,63222.91,389.0,-0.72846,0.00027,5.05006]
[1780541721651,82.04,63220.2,389.0,-0.72922,0.00027,5.04278]
[1780541722660,82.0,63215.05,389.0,-0.73068,0.00026,5.02868]
[1780541723667,81.98,63208.93,389.0,-0.73236,0.00026,5.01244]
[1780541725284,81.98,63208.93,389.0,-0.73236,0.00026,5.01244]
[1780541725319,81.96,63209.47,389.0,-0.73226,0.00026,5.01343]
[1780541726083,81.96,63209.47,389.0,-0.73226,0.00026,5.01343]
[1780541726185,81.94,63197.02,389.0,-0.73558,0.00026,4.98089]
[1780541726688,81.94,63193.51,389.0,-0.7365,0.00026,4.97177]
[1780541727694,81.94,63192.35,389.0,-0.7368,0.00026,4.96875]
[1780541730716,81.94,63193.17,389.0,-0.73658,0.00026,4.9709]
[1780541731723,81.94,63193.44,389.0,-0.73686,0.00026,4.96008]
[1780541732601,81.94,63193.44,389.0,-0.73686,0.00026,4.96008]
[1780541734187,81.94,63192.88,389.0,-0.73701,0.00026,4.95863]
[1780541734255,81.95,63193.48,389.0,-0.73684,0.00026,4.96035]
[1780541734661,81.95,63193.48,389.0,-0.73684,0.00026,4.96035]
[1780541734715,81.95,63193.48,389.0,-0.73684,0.00026,4.96035]
[1780541735161,81.95,63193.48,389.0,-0.73684,0.00026,4.96035]
[1780541735223,81.95,63195.86,389.0,-0.73621,0.00026,4.96654]
[1780541735790,81.95,63196.94,389.0,-0.73593,0.00026,4.96934]
[1780541736797,81.95,63202.61,389.0,-0.73444,0.00026,4.98399]
[1780541737804,81.95,63199.49,389.0,-0.73527,0.00026,4.97587]
[1780541738811,81.94,63197.11,389.0,-0.7359,0.00026,4.96965]
[1780541739818,81.94,63204.06,389.0,-0.73407,0.00026,4.98761]
[1780541740825,81.94,63208.21,389.0,-0.73298,0.00026,4.99826]
[1780541744749,81.94,63208.66,389.0,-0.73287,0.00026,4.99936]
[1780541744826,81.94,63208.66,389.0,-0.73287,0.00026,4.99936]
[1780541744913,81.94,63210.96,389.0,-0.73227,0.00026,5.00524]
[1780541745893,81.94,63225.64,389.0,-0.72837,0.00027,5.04274]
[1780541747203,81.94,63225.64,389.0,-0.72837,0.00027,5.04274]
[1780541747243,81.94,63225.64,389.0,-0.72837,0.00027,5.04274]
[1780541747263,81.92,63226.03,389.0,-0.72832,0.00027,5.0433]
[1780541747874,81.91,63233.61,389.0,-0.72631,0.00027,5.06238]
[1780541749309,81.91,63233.61,389.0,-0.72631,0.00027,5.06238]
[1780541749328,81.89,63236.93,389.0,-0.72547,0.00027,5.07026]
[1780541749889,81.86,63223.65,389.0,-0.72909,0.00027,5.03597]
[1780541750646,81.86,63223.65,389.0,-0.72909,0.00027,5.03597]
[1780541750895,81.85,63225.8,389.0,-0.72855,0.00027,5.04113]
[1780541751902,81.83,63223.84,389.0,-0.72912,0.00027,5.03568]
[1780541752909,81.82,63222.16,389.0,-0.7296,0.00027,5.03109]
[1780541754945,81.81,63222.55,389.0,-0.72952,0.00027,5.03184]
[1780541754981,81.78,63227.25,389.0,-0.72833,0.00027,5.04327]
[1780541755936,81.76,63231.07,389.0,-0.72738,0.00027,5.05233]
[1780541757397,81.73,63238.89,389.0,-0.72537,0.00027,5.0714]
[1780541757950,81.72,63242.53,389.0,-0.7244,0.00027,5.08044]
[1780541759410,81.71,63241.32,389.0,-0.72475,0.00027,5.07724]
[1780541759666,81.71,63241.32,389.0,-0.72475,0.00027,5.07724]
[1780541760307,81.71,63241.32,389.0,-0.72475,0.00027,5.07724]
[1780541760339,81.71,63248.49,389.0,-0.72284,0.00027,5.09506]
[1780541760617,81.71,63248.49,389.0,-0.72284,0.00027,5.09506]
[1780541760622,81.71,63248.49,389.0,-0.72284,0.00027,5.09506]
[1780541761176,81.71,63248.49,389.0,-0.72284,0.00027,5.09506]
[1780541761260,81.69,63256.49,389.0,-0.72072,0.00027,5.11469]
[1780541761796,81.69,63256.49,389.0,-0.72072,0.00027,5.11469]
[1780541762383,81.69,63256.49,389.0,-0.72072,0.00027,5.11469]
[1780541762391,81.67,63257.86,389.0,-0.7204,0.00027,5.11764]
[1780541762563,81.67,63257.86,389.0,-0.7204,0.00027,5.11764]
[1780541762988,81.65,63236.79,389.0,-0.72613,0.00027,5.06427]
[1780541764159,81.65,63236.79,389.0,-0.72613,0.00027,5.06427]
[1780541764227,81.65,63236.79,389.0,-0.72613,0.00027,5.06427]
[1780541764290,81.62,63229.64,389.0,-0.7281,0.00027,5.04556]
[1780541765011,81.61,63216.99,389.0,-0.73152,0.00027,5.01279]
[1780541766016,81.61,63215.65,389.0,-0.73188,0.00027,5.00929]
[1780541768533,81.59,63215.51,389.0,-0.73195,0.00027,5.00857]
[1780541768863,81.59,63215.51,389.0,-0.73195,0.00027,5.00857]
[1780541770369,81.58,63215.57,389.0,-0.73195,0.00027,5.00855]
[1780541770044,81.58,63214.88,389.0,-0.73216,0.00027,5.0066]
[1780541771050,81.57,63218.67,389.0,-0.73117,0.00027,5.01621]
[1780541772058,81.57,63225.72,389.0,-0.72929,0.00027,5.03422]
[1780541773065,81.56,63224.66,389.0,-0.7296,0.00027,5.03125]
[1780541774237,81.56,63224.66,389.0,-0.7296,0.00027,5.03125]
[1780541774306,81.55,63223.61,389.0,-0.72991,0.00027,5.02834]
[1780541775079,81.53,63211.24,389.0,-0.73325,0.00027,4.99597]
[1780541776086,81.52,63208.26,389.0,-0.73406,0.00026,4.98806]
[1780541777093,81.51,63206.95,389.0,-0.73442,0.00026,4.98456]
[1780541778436,81.5,63204.03,389.0,-0.73523,0.00026,4.97658]
[1780541779107,81.49,63204.92,389.0,-0.73503,0.00026,4.97861]
[1780541780120,81.48,63202.15,389.0,-0.73579,0.00026,4.97107]
[1780541781127,81.47,63204.44,389.0,-0.73521,0.00026,4.97681]
[1780541782134,81.45,63205.55,389.0,-0.73495,0.00026,4.97941]
[1780541783141,81.44,63208.01,389.0,-0.73433,0.00026,4.9855]
[1780541783655,81.44,63208.01,389.0,-0.73433,0.00026,4.9855]
[1780541783679,81.44,63208.01,389.0,-0.73433,0.00026,4.9855]
[1780541784148,81.44,63220.49,389.0,-0.73102,0.00027,5.01774]
[1780541785156,81.42,63228.34,389.0,-0.72896,0.00027,5.03754]
[1780541786308,81.42,63228.34,389.0,-0.72896,0.00027,5.03754]
[1780541786390,81.42,63228.34,389.0,-0.72896,0.00027,5.03754]
[1780541786408,81.41,63229.42,389.0,-0.7287,0.00027,5.04006]
[1780541787170,81.38,63217.07,389.0,-0.73209,0.00027,5.00741]
[1780541788177,81.35,63212.68,389.0,-0.73332,0.00027,4.99548]
[1780541790192,81.32,63212.05,389.0,-0.73358,0.00027,4.99295]
[1780541792207,81.26,63209.79,389.0,-0.73467,0.00027,4.97421]
[1780541793213,81.25,63213.68,389.0,-0.73368,0.00027,4.98393]
[1780541793794,81.25,63213.68,389.0,-0.73368,0.00027,4.98393]
[1780541794220,81.23,63218.55,389.0,-0.73241,0.00027,4.99623]
[1780541795305,81.23,63218.55,389.0,-0.73241,0.00027,4.99623]
[1780541795338,81.21,63219.28,389.0,-0.73227,0.00027,4.99766]
[1780541797241,81.17,63216.02,389.0,-0.73325,0.00027,4.98811]
[1780541798248,81.15,63215.25,389.0,-0.73351,0.00027,4.98558]
[1780541803042,81.07,63214.89,389.0,-0.73381,0.00027,4.98272]
[1780541803181,81.07,63214.89,389.0,-0.73381,0.00027,4.98272]
[1780541803282,81.07,63214.89,389.0,-0.73381,0.00027,4.98272]
[1780541803445,81.05,63205.37,389.0,-0.73641,0.00027,4.95719]
[1780541804291,81.03,63203.89,389.0,-0.73684,0.00027,4.95294]
[1780541805005,81.03,63203.89,389.0,-0.73684,0.00027,4.95294]
[1780541805298,81.02,63204.69,389.0,-0.73666,0.00027,4.95473]
[1780541806305,81.01,63203.68,389.0,-0.73696,0.00027,4.95174]
[1780541807312,80.99,63204.64,389.0,-0.73674,0.00027,4.95397]
[1780541808319,80.98,63203.67,389.0,-0.73703,0.00027,4.9511]
[1780541809326,80.97,63204.34,389.0,-0.73688,0.00027,4.95258]
[1780541809561,80.97,63204.34,389.0,-0.73688,0.00027,4.95258]
[1780541809941,80.97,63204.34,389.0,-0.73688,0.00027,4.95258]
[1780541810332,80.96,63210.38,389.0,-0.73531,0.00027,4.96815]
[1780541810748,80.96,63210.38,389.0,-0.73531,0.00027,4.96815]
[1780541811340,80.94,63211.6,389.0,-0.73503,0.00027,4.9709]
[1780541813354,80.9,63210.55,389.0,-0.73541,0.00027,4.96721]
[1780541814361,80.89,63211.52,389.0,-0.73519,0.00027,4.96934]
[1780541815368,80.87,63212.91,389.0,-0.73487,0.00027,4.97254]
[1780541816375,80.85,63211.83,389.0,-0.73521,0.00027,4.96924]
[1780541817382,80.84,63212.81,389.0,-0.73497,0.00027,4.97154]
[1780541821411,80.79,63206.22,389.0,-0.73685,0.00027,4.95303]
[1780541823426,80.77,63207.35,389.0,-0.73661,0.00027,4.95548]
[1780541824433,80.76,63208.75,389.0,-0.73626,0.00027,4.95888]
[1780541826447,80.74,63209.38,389.0,-0.73616,0.00027,4.95991]
[1780541828461,80.71,63212.96,389.0,-0.73527,0.00027,4.96871]
[1780541829468,80.69,63208.51,389.0,-0.7365,0.00027,4.95659]
[1780541830475,80.68,63203.95,389.0,-0.73774,0.00027,4.94425]
[1780541832488,80.67,63200.16,389.0,-0.73878,0.00027,4.9339]
[1780541833502,80.67,63195.13,389.0,-0.74012,0.00026,4.92047]
[1780541834513,80.67,63202.37,389.0,-0.73819,0.00027,4.93981]
[1780541836523,80.67,63201.21,389.0,-0.73852,0.00027,4.93652]
[1780541837530,80.66,63200.49,389.0,-0.73872,0.00027,4.93453]
[1780541839470,80.66,63197.86,389.0,-0.73942,0.00027,4.92751]
[1780541840310,80.66,63195.52,389.0,-0.74003,0.00026,4.92137]
[1780541841580,80.66,63195.86,389.0,-0.73994,0.00027,4.92227]
[1780541841623,80.67,63195.23,389.0,-0.7401,0.00026,4.92067]
[1780541842984,80.67,63192.36,389.0,-0.74085,0.00026,4.91312]
[1780541843580,80.67,63191.49,389.0,-0.74108,0.00026,4.91079]
[1780541848615,80.68,63192.08,389.0,-0.74092,0.00026,4.91247]
[1780541851636,80.69,63192.01,389.0,-0.74124,0.00026,4.90118]
[1780541853650,80.71,63190.52,389.0,-0.74159,0.00026,4.89757]
[1780541859245,80.75,63190.22,389.0,-0.74157,0.00026,4.89781]
[1780541859347,80.77,63190.67,389.0,-0.7414,0.00026,4.89951]
[1780541859692,80.77,63193.6,389.0,-0.74062,0.00026,4.90733]
[1780541860926,80.77,63193.6,389.0,-0.74062,0.00026,4.90733]
[1780541860967,80.78,63193.62,389.0,-0.74058,0.00026,4.90776]
[1780541861706,80.78,63191.36,389.0,-0.74118,0.00026,4.90173]
[1780541863720,80.8,63190.73,389.0,-0.74131,0.00026,4.90039]
[1780541864727,80.8,63189.66,389.0,-0.74157,0.00026,4.89775]
[1780541867943,80.82,63189.24,389.0,-0.74164,0.00026,4.89707]
[1780541868315,80.83,63182.81,389.0,-0.74332,0.00026,4.87998]
[1780541869458,80.83,63178.49,389.0,-0.74445,0.00026,4.86845]
[1780541869786,80.83,63178.49,389.0,-0.74445,0.00026,4.86845]
[1780541870183,80.83,63174.44,389.0,-0.74551,0.00026,4.85756]
[1780541871481,80.83,63174.44,389.0,-0.74551,0.00026,4.85756]
[1780541871531,80.83,63174.44,389.0,-0.74551,0.00026,4.85756]
[1780541871350,80.83,63167.69,389.0,-0.74727,0.00026,4.83934]
[1780541871619,80.83,63167.69,389.0,-0.74727,0.00026,4.83934]
[1780541872243,80.83,63170.14,389.0,-0.74662,0.00026,4.84602]
[1780541872619,80.83,63170.14,389.0,-0.74662,0.00026,4.84602]
[1780541872777,80.83,63170.14,389.0,-0.74662,0.00026,4.84602]
[1780541874057,80.83,63172.85,389.0,-0.74591,0.00026,4.85343]
[1780541874808,80.83,63173.72,389.0,-0.74568,0.00026,4.85578]
[1780541876822,80.84,63173.07,389.0,-0.74584,0.00026,4.85409]
[1780541878537,80.84,63170.36,389.0,-0.74655,0.00026,4.84684]
[1780541879239,80.84,63170.36,389.0,-0.74655,0.00026,4.84684]
[1780541879474,80.84,63170.36,389.0,-0.74655,0.00026,4.84684]
[1780541879516,80.84,63164.59,389.0,-0.74805,0.00026,4.83119]
[1780541879971,80.84,63164.59,389.0,-0.74805,0.00026,4.83119]
[1780541880369,80.84,63164.59,389.0,-0.74805,0.00026,4.83119]
[1780541880416,80.84,63156.11,389.0,-0.75026,0.00026,4.8081]
[1780541881058,80.84,63156.11,389.0,-0.75026,0.00026,4.8081]
[1780541881348,80.84,63165.88,389.0,-0.74771,0.00026,4.83473]
[1780541881857,80.84,63171.23,389.0,-0.74632,0.00026,4.84922]
[1780541882864,80.84,63170.11,389.0,-0.74661,0.00026,4.84621]
[1780541883642,80.84,63170.11,389.0,-0.74661,0.00026,4.84621]
[1780541883871,80.84,63170.75,389.0,-0.74644,0.00026,4.84794]
[1780541884598,80.84,63170.75,389.0,-0.74644,0.00026,4.84794]
[1780541884853,80.84,63170.75,389.0,-0.74644,0.00026,4.84794]
[1780541885123,80.84,63170.75,389.0,-0.74644,0.00026,4.84794]
[1780541885187,80.84,63172.63,389.0,-0.74595,0.00026,4.85304]
[1780541885885,80.84,63178.36,389.0,-0.74444,0.00026,4.86848]
[1780541887899,80.85,63180.36,389.0,-0.7439,0.00026,4.87408]
[1780541889080,80.85,63180.36,389.0,-0.7439,0.00026,4.87408]
[1780541889580,80.85,63180.36,389.0,-0.7439,0.00026,4.87408]
[1780541889135,80.86,63185.15,389.0,-0.7426,0.00026,4.88722]
[1780541889916,80.86,63195.83,389.0,-0.73978,0.00026,4.9157]
[1780541890923,80.87,63199.68,389.0,-0.73873,0.00027,4.92623]
[1780541891930,80.88,63200.87,389.0,-0.73841,0.00027,4.92942]
[1780541893262,80.87,63202.32,389.0,-0.73804,0.00027,4.93307]
[1780541894509,80.87,63202.32,389.0,-0.73804,0.00027,4.93307]
[1780541894529,80.86,63203.01,389.0,-0.73787,0.00027,4.93476]
[1780541894796,80.86,63203.01,389.0,-0.73787,0.00027,4.93476]
[1780541894952,80.86,63186.83,389.0,-0.74216,0.00026,4.89174]
[1780541896003,80.86,63186.83,389.0,-0.74216,0.00026,4.89174]
[1780541896174,80.86,63186.48,389.0,-0.74227,0.00026,4.89065]
[1780541896965,80.85,63188.77,389.0,-0.74167,0.00026,4.89672]
[1780541898514,80.85,63188.77,389.0,-0.74167,0.00026,4.89672]
[1780541898558,80.85,63183.91,389.0,-0.74296,0.00026,4.88361]
[1780541898979,80.85,63190.34,389.0,-0.74126,0.00026,4.90082]
[1780541900019,80.85,63190.34,389.0,-0.74126,0.00026,4.90082]
[1780541900300,80.85,63190.34,389.0,-0.74126,0.00026,4.90082]
[1780541900401,80.83,63193.2,389.0,-0.74055,0.00026,4.90799]
[1780541900993,80.81,63187.0,389.0,-0.74224,0.00026,4.89092]
[1780541902535,80.8,63183.69,389.0,-0.74315,0.00026,4.8817]
[1780541903007,80.79,63182.9,389.0,-0.74338,0.00026,4.87933]
[1780541904610,80.78,63182.8,389.0,-0.74343,0.00026,4.87884]
[1780541905369,80.77,63176.57,389.0,-0.7451,0.00026,4.86183]
[1780541906028,80.77,63172.72,389.0,-0.74611,0.00026,4.85142]
[1780541907448,80.77,63168.9,389.0,-0.74711,0.00026,4.84109]
[1780541907987,80.77,63168.9,389.0,-0.74711,0.00026,4.84109]
[1780541908072,80.77,63161.41,389.0,-0.74906,0.00026,4.82074]
[1780541909074,80.77,63160.67,389.0,-0.74925,0.00026,4.8187]
[1780541910081,80.77,63159.15,389.0,-0.74965,0.00026,4.81456]
[1780541912095,80.77,63156.11,389.0,-0.7508,0.00026,4.79458]
[1780541913733,80.77,63156.65,389.0,-0.75066,0.00026,4.79608]
[1780541913788,80.77,63156.65,389.0,-0.75066,0.00026,4.79608]
[1780541914109,80.77,63154.39,389.0,-0.75125,0.00026,4.78989]
[1780541914939,80.77,63154.39,389.0,-0.75125,0.00026,4.78989]
[1780541915116,80.78,63151.53,389.0,-0.75198,0.00026,4.78211]
[1780541916125,80.78,63150.67,389.0,-0.7522,0.00026,4.77979]
[1780541917132,80.78,63151.4,389.0,-0.75201,0.00026,4.78183]
[1780541919146,80.78,63148.59,389.0,-0.75274,0.00026,4.77412]
[1780541920157,80.78,63148.02,389.0,-0.75289,0.00026,4.77255]
[1780541921164,80.78,63149.69,389.0,-0.75245,0.00026,4.77716]
[1780541923274,80.78,63149.62,389.0,-0.75247,0.00026,4.77697]
[1780541923371,80.78,63149.66,389.0,-0.75246,0.00026,4.77708]
[1780541923794,80.78,63149.66,389.0,-0.75246,0.00026,4.77708]
[1780541924186,80.78,63148.78,389.0,-0.75269,0.00026,4.77467]
[1780541925193,80.78,63149.73,389.0,-0.75244,0.00026,4.77729]
[1780541928970,80.78,63149.85,389.0,-0.75241,0.00026,4.77763]
[1780541929221,80.78,63148.25,389.0,-0.75282,0.00026,4.77324]
[1780541930358,80.78,63148.25,389.0,-0.75282,0.00026,4.77324]
[1780541930458,80.78,63148.06,389.0,-0.75287,0.00026,4.77273]
[1780541931235,80.78,63150.51,389.0,-0.75223,0.00026,4.77946]
[1780541932242,80.78,63155.25,389.0,-0.751,0.00026,4.79245]
[1780541933249,80.78,63153.09,389.0,-0.75157,0.00026,4.78653]
[1780541935399,80.78,63153.37,389.0,-0.75149,0.00026,4.78729]
[1780541935495,80.78,63155.44,389.0,-0.75096,0.00026,4.79295]
[1780541936270,80.78,63158.31,389.0,-0.75021,0.00026,4.80078]
[1780541937277,80.78,63160.05,389.0,-0.74976,0.00026,4.80551]
[1780541938284,80.77,63158.19,389.0,-0.75027,0.00026,4.80018]
[1780541938829,80.77,63158.19,389.0,-0.75027,0.00026,4.80018]
[1780541939109,80.77,63158.19,389.0,-0.75027,0.00026,4.80018]
[1780541939394,80.77,63158.19,389.0,-0.75027,0.00026,4.80018]
[1780541939614,80.77,63158.19,389.0,-0.75027,0.00026,4.80018]
[1780541939622,80.77,63158.19,389.0,-0.75027,0.00026,4.80018]
[1780541939454,80.77,63168.43,389.0,-0.7476,0.00026,4.82805]
[1780541940625,80.77,63178.24,389.0,-0.74504,0.00026,4.85447]
[1780541941541,80.75,63180.08,389.0,-0.74459,0.00026,4.85905]
[1780541942281,80.75,63180.08,389.0,-0.74459,0.00026,4.85905]
[1780541942710,80.74,63179.75,389.0,-0.74472,0.00026,4.85773]
[1780541943320,80.71,63171.36,389.0,-0.747,0.00026,4.83432]
[1780541944327,80.69,63168.82,389.0,-0.74771,0.00026,4.82693]
[1780541947350,80.67,63161.13,389.0,-0.74978,0.00026,4.80536]
[1780541948357,80.66,63154.35,389.0,-0.75157,0.00026,4.78657]
[1780541950371,80.66,63156.38,389.0,-0.75104,0.00026,4.79213]
[1780541951099,80.66,63156.38,389.0,-0.75104,0.00026,4.79213]
[1780541951123,80.66,63156.38,389.0,-0.75104,0.00026,4.79213]
[1780541951378,80.66,63155.67,389.0,-0.75123,0.00026,4.79018]
[1780541953393,80.66,63152.81,389.0,-0.75197,0.00026,4.78232]
[1780541955407,80.66,63154.6,389.0,-0.75151,0.00026,4.78723]
[1780541956414,80.66,63156.39,389.0,-0.75104,0.00026,4.79214]
[1780541957421,80.66,63157.06,389.0,-0.75087,0.00026,4.79396]
[1780541959434,80.66,63156.08,389.0,-0.75113,0.00026,4.79122]
[1780541960411,80.66,63156.08,389.0,-0.75113,0.00026,4.79122]
[1780541960445,80.66,63155.66,389.0,-0.75124,0.00026,4.79003]
[1780541961449,80.64,63149.56,389.0,-0.75287,0.00026,4.77284]
[1780541962665,80.64,63149.56,389.0,-0.75287,0.00026,4.77284]
[1780541962455,80.64,63146.12,389.0,-0.75376,0.00026,4.76334]
[1780541963356,80.64,63146.12,389.0,-0.75376,0.00026,4.76334]
[1780541963463,80.64,63138.39,389.0,-0.75576,0.00026,4.74191]
[1780541963981,80.64,63138.39,389.0,-0.75576,0.00026,4.74191]
[1780541964473,80.64,63131.26,389.0,-0.7576,0.00026,4.72208]
[1780541964790,80.64,63131.26,389.0,-0.7576,0.00026,4.72208]
[1780541965171,80.64,63131.26,389.0,-0.7576,0.00026,4.72208]
[1780541965604,80.64,63121.72,389.0,-0.76004,0.00026,4.69541]
[1780541965917,80.64,63121.72,389.0,-0.76004,0.00026,4.69541]
[1780541966361,80.64,63121.72,389.0,-0.76004,0.00026,4.69541]
[1780541966485,80.63,63113.54,389.0,-0.76213,0.00025,4.67245]
[1780541967515,80.63,63113.54,389.0,-0.76213,0.00025,4.67245]
[1780541967583,80.63,63116.17,389.0,-0.76146,0.00025,4.67983]
[1780541968499,80.63,63115.05,389.0,-0.76175,0.00025,4.67667]
[1780541969506,80.63,63111.53,389.0,-0.76264,0.00025,4.66677]
[1780541970513,80.63,63110.96,389.0,-0.76279,0.00025,4.66516]
[1780541971646,80.63,63110.96,389.0,-0.76279,0.00025,4.66516]
[1780541971520,80.63,63107.59,389.0,-0.76402,0.00025,4.64383]
[1780541972527,80.63,63106.81,389.0,-0.76422,0.00025,4.64165]
[1780541973538,80.63,63106.81,389.0,-0.76422,0.00025,4.64165]
[1780541973592,80.63,63107.87,389.0,-0.76394,0.00025,4.64467]
[1780541976633,80.64,63107.82,389.0,-0.76395,0.00025,4.64457]
[1780541977562,80.64,63105.36,389.0,-0.76457,0.00025,4.63767]
[1780541978477,80.64,63105.36,389.0,-0.76457,0.00025,4.63767]
[1780541978569,80.64,63098.76,389.0,-0.76624,0.00025,4.61903]
[1780541978701,80.64,63098.76,389.0,-0.76624,0.00025,4.61903]
[1780541979148,80.64,63098.76,389.0,-0.76624,0.00025,4.61903]
[1780541979576,80.63,63099.48,389.0,-0.76608,0.00025,4.6208]
[1780541981590,80.63,63100.86,389.0,-0.76573,0.00025,4.62473]
[1780541982395,80.63,63100.86,389.0,-0.76573,0.00025,4.62473]
[1780541982596,80.63,63097.02,389.0,-0.7667,0.00025,4.61385]
[1780541983360,80.63,63097.02,389.0,-0.7667,0.00025,4.61385]
[1780541983604,80.63,63096.53,389.0,-0.76683,0.00025,4.61231]
[1780541984611,80.63,63095.09,389.0,-0.7672,0.00025,4.6082]
[1780541985618,80.63,63095.91,389.0,-0.76699,0.00025,4.61056]
[1780541986625,80.63,63097.05,389.0,-0.7667,0.00025,4.61382]
[1780541986718,80.63,63097.05,389.0,-0.7667,0.00025,4.61382]
[1780541986749,80.63,63097.05,389.0,-0.7667,0.00025,4.61382]
[1780541987100,80.63,63097.05,389.0,-0.7667,0.00025,4.61382]
[1780541987632,80.63,63109.41,389.0,-0.76357,0.00025,4.64883]
[1780541988639,80.63,63116.45,389.0,-0.76178,0.00025,4.66871]
[1780541988744,80.63,63116.45,389.0,-0.76178,0.00025,4.66871]
[1780541989118,80.63,63116.45,389.0,-0.76178,0.00025,4.66871]
[1780541989646,80.63,63124.25,389.0,-0.75978,0.00026,4.69057]
[1780541990124,80.63,63124.25,389.0,-0.75978,0.00026,4.69057]
[1780541990233,80.63,63124.25,389.0,-0.75978,0.00026,4.69057]
[1780541990653,80.63,63132.06,389.0,-0.75778,0.00026,4.71238]
[1780541990726,80.63,63132.06,389.0,-0.75778,0.00026,4.71238]
[1780541991660,80.64,63136.3,389.0,-0.75666,0.00026,4.7245]
[1780541992647,80.64,63136.3,389.0,-0.75666,0.00026,4.7245]
[1780541992672,80.65,63140.12,389.0,-0.75565,0.00026,4.73529]
[1780541992912,80.65,63140.12,389.0,-0.75565,0.00026,4.73529]
[1780541994682,80.65,63144.52,389.0,-0.7545,0.00026,4.7476]
[1780541996696,80.65,63145.47,389.0,-0.75427,0.00026,4.75011]
[1780541997704,80.65,63147.01,389.0,-0.75388,0.00026,4.75428]
[1780541998710,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780541999746,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780542000388,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780542000629,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780542000713,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780542000741,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780542000973,80.64,63148.14,389.0,-0.7536,0.00026,4.75727]
[1780542000503,80.64,63149.1,389.0,-0.75336,0.00026,4.75977]
[1780542002390,80.64,63149.1,389.0,-0.75336,0.00026,4.75977]
[1780542002420,80.64,63149.1,389.0,-0.75336,0.00026,4.75977]
[1780542001678,80.64,63158.83,389.0,-0.75083,0.00026,4.7865]
[1780542002702,80.63,63175.16,389.0,-0.74657,0.00026,4.83083]
[1780542003804,80.63,63175.16,389.0,-0.74657,0.00026,4.83083]
[1780542002972,80.63,63180.56,389.0,-0.74515,0.00026,4.84545]
[1780542004330,80.63,63180.56,389.0,-0.74515,0.00026,4.84545]
[1780542004702,80.63,63180.56,389.0,-0.74515,0.00026,4.84545]
[1780542004742,80.66,63181.95,389.0,-0.74472,0.00026,4.84989]
[1780542005445,80.66,63191.77,389.0,-0.74212,0.00027,4.87629]
[1780542005896,80.66,63189.24,389.0,-0.74279,0.00026,4.86954]
[1780542006808,80.66,63184.53,389.0,-0.74402,0.00026,4.85699]
[1780542008774,80.66,63184.53,389.0,-0.74402,0.00026,4.85699]
[1780542009269,80.67,63184.16,389.0,-0.74409,0.00026,4.85622]
[1780542009355,80.68,63183.56,389.0,-0.74423,0.00026,4.85485]
[1780542010500,80.68,63183.56,389.0,-0.74423,0.00026,4.85485]
[1780542010542,80.68,63168.91,389.0,-0.7481,0.00026,4.81507]
[1780542010841,80.68,63161.57,389.0,-0.75002,0.00026,4.79505]
[1780542012115,80.68,63161.57,389.0,-0.75002,0.00026,4.79505]
[1780542012174,80.68,63160.91,389.0,-0.75017,0.00026,4.79342]
[1780542012854,80.68,63161.6,389.0,-0.75001,0.00026,4.79513]
[1780542014412,80.68,63161.6,389.0,-0.75001,0.00026,4.79513]
[1780542014758,80.68,63161.6,389.0,-0.75001,0.00026,4.79513]
[1780542014515,80.66,63159.9,389.0,-0.75048,0.00026,4.79016]
[1780542015091,80.66,63159.9,389.0,-0.75048,0.00026,4.79016]
[1780542015188,80.66,63163.54,389.0,-0.74953,0.00026,4.80011]
[1780542016407,80.67,63173.85,389.0,-0.74683,0.00026,4.82817]
[1780542016888,80.66,63174.3,389.0,-0.74673,0.00026,4.82922]
[1780542018902,80.65,63177.3,389.0,-0.74598,0.00026,4.83699]
[1780542020393,80.65,63177.3,389.0,-0.74598,0.00026,4.83699]
[1780542020793,80.65,63177.3,389.0,-0.74598,0.00026,4.83699]
[1780542020598,80.62,63179.91,389.0,-0.74535,0.00026,4.84347]
[1780542020916,80.62,63184.53,389.0,-0.74413,0.00026,4.85594]
[1780542021923,80.62,63187.08,389.0,-0.74346,0.00026,4.86272]
[1780542023373,80.61,63188.2,389.0,-0.7432,0.00026,4.8654]
[1780542024956,80.61,63187.95,389.0,-0.74326,0.00026,4.86473]
[1780542025953,80.61,63194.14,389.0,-0.74162,0.00027,4.88132]
[1780542027154,80.61,63194.14,389.0,-0.74162,0.00027,4.88132]
[1780542027245,80.61,63194.14,389.0,-0.74162,0.00027,4.88132]
[1780542027255,80.61,63192.09,389.0,-0.74217,0.00027,4.87582]
[1780542028721,80.61,63193.51,389.0,-0.74179,0.00027,4.87968]
[1780542028974,80.61,63191.99,389.0,-0.74219,0.00027,4.87561]
[1780542030675,80.61,63193.11,389.0,-0.74189,0.00027,4.87868]
[1780542030939,80.61,63193.11,389.0,-0.74189,0.00027,4.87868]
[1780542031124,80.61,63193.11,389.0,-0.74189,0.00027,4.87868]
[1780542031134,80.61,63191.83,389.0,-0.74259,0.00027,4.86358]
[1780542031995,80.61,63202.78,389.0,-0.73966,0.00027,4.89291]
[1780542033288,80.61,63204.19,389.0,-0.73931,0.00027,4.89649]
[1780542035018,80.62,63205.71,389.0,-0.73887,0.00027,4.90077]
[1780542036040,80.62,63208.12,389.0,-0.73822,0.00027,4.90725]
[1780542038792,80.62,63208.11,389.0,-0.73822,0.00027,4.90723]
[1780542039186,80.62,63207.73,389.0,-0.73832,0.00027,4.90623]
[1780542039196,80.62,63205.51,389.0,-0.73892,0.00027,4.90036]
[1780542040061,80.61,63203.03,389.0,-0.73961,0.00027,4.89345]
[1780542041068,80.61,63203.7,389.0,-0.73942,0.00027,4.89532]
[1780542042250,80.61,63203.7,389.0,-0.73942,0.00027,4.89532]
[1780542042337,80.62,63204.93,389.0,-0.73906,0.00027,4.89888]
[1780542043160,80.62,63204.93,389.0,-0.73906,0.00027,4.89888]
[1780542043521,80.62,63204.93,389.0,-0.73906,0.00027,4.89888]
[1780542043674,80.62,63204.93,389.0,-0.73906,0.00027,4.89888]
[1780542043781,80.62,63204.93,389.0,-0.73906,0.00027,4.89888]
[1780542043775,80.61,63192.7,389.0,-0.74235,0.00027,4.86597]
[1780542045021,80.61,63192.63,389.0,-0.74237,0.00027,4.86579]
[1780542045098,80.62,63198.07,389.0,-0.74091,0.00027,4.88045]
[1780542047110,80.61,63197.17,389.0,-0.74118,0.00027,4.87776]
[1780542048117,80.59,63200.26,389.0,-0.74039,0.00027,4.88565]
[1780542049124,80.58,63199.19,389.0,-0.74071,0.00027,4.88245]
[1780542050614,80.58,63199.19,389.0,-0.74071,0.00027,4.88245]
[1780542050710,80.55,63195.29,389.0,-0.74183,0.00027,4.87121]
[1780542051138,80.55,63194.25,389.0,-0.74211,0.00027,4.86842]
[1780542053152,80.53,63195.78,389.0,-0.74176,0.00027,4.87202]
[1780542055618,80.52,63195.36,389.0,-0.74189,0.00027,4.87066]
[1780542056173,80.5,63202.31,389.0,-0.74009,0.00027,4.88876]
[1780542057567,80.5,63202.31,389.0,-0.74009,0.00027,4.88876]
[1780542057655,80.48,63204.93,389.0,-0.73946,0.00027,4.89509]
[1780542058624,80.46,63207.13,389.0,-0.73892,0.00027,4.90047]
[1780542059194,80.46,63208.3,389.0,-0.7386,0.00027,4.90359]
[1780542060184,80.46,63208.3,389.0,-0.7386,0.00027,4.90359]
[1780542060202,80.44,63207.45,389.0,-0.73889,0.00027,4.90079]
[1780542061208,80.42,63199.65,389.0,-0.74103,0.00027,4.8794]
[1780542062614,80.42,63199.65,389.0,-0.74103,0.00027,4.8794]
[1780542062648,80.42,63199.65,389.0,-0.74103,0.00027,4.8794]
[1780542062691,80.42,63199.65,389.0,-0.74103,0.00027,4.8794]
[1780542062794,80.41,63196.55,389.0,-0.74187,0.00027,4.87092]
[1780542062926,80.41,63196.55,389.0,-0.74187,0.00027,4.87092]
[1780542062930,80.41,63196.55,389.0,-0.74187,0.00027,4.87092]
[1780542063063,80.41,63196.55,389.0,-0.74187,0.00027,4.87092]
[1780542063472,80.41,63196.55,389.0,-0.74187,0.00027,4.87092]
[1780542063844,80.4,63189.27,389.0,-0.74383,0.00027,4.85109]
[1780542065240,80.4,63190.82,389.0,-0.74342,0.00027,4.85525]
[1780542066247,80.4,63191.48,389.0,-0.74325,0.00027,4.857]
[1780542067254,80.4,63192.32,389.0,-0.74304,0.00027,4.8592]
[1780542069268,80.39,63190.41,389.0,-0.74356,0.00027,4.85387]
[1780542070275,80.39,63191.17,389.0,-0.74337,0.00027,4.85583]
[1780542072321,80.38,63190.64,389.0,-0.74351,0.00027,4.85435]
[1780542072375,80.38,63190.64,389.0,-0.74351,0.00027,4.85435]
[1780542072534,80.38,63190.64,389.0,-0.74351,0.00027,4.85435]
[1780542072792,80.39,63194.69,389.0,-0.74241,0.00027,4.86549]
[1780542072928,80.39,63194.69,389.0,-0.74241,0.00027,4.86549]
[1780542073296,80.4,63204.01,389.0,-0.7399,0.00027,4.89068]
[1780542074744,80.41,63208.47,389.0,-0.73868,0.00027,4.90283]
[1780542075093,80.41,63208.47,389.0,-0.73868,0.00027,4.90283]
[1780542075437,80.41,63208.47,389.0,-0.73868,0.00027,4.90283]
[1780542075767,80.41,63208.47,389.0,-0.73868,0.00027,4.90283]
[1780542075844,80.42,63213.48,389.0,-0.73732,0.00027,4.91627]
[1780542076317,80.42,63220.35,389.0,-0.73547,0.00027,4.93445]
[1780542077675,80.42,63220.35,389.0,-0.73547,0.00027,4.93445]
[1780542077772,80.43,63229.11,389.0,-0.73306,0.00027,4.9579]
[1780542077939,80.43,63229.11,389.0,-0.73306,0.00027,4.9579]
[1780542078206,80.43,63229.11,389.0,-0.73306,0.00027,4.9579]
[1780542078517,80.43,63229.11,389.0,-0.73306,0.00027,4.9579]
[1780542078775,80.43,63232.08,389.0,-0.73225,0.00027,4.9657]
[1780542079131,80.43,63232.08,389.0,-0.73225,0.00027,4.9657]
[1780542079458,80.43,63232.08,389.0,-0.73225,0.00027,4.9657]
[1780542079556,80.43,63256.22,389.0,-0.72566,0.00027,5.02827]
[1780542080147,80.43,63256.22,389.0,-0.72566,0.00027,5.02827]
[1780542080285,80.43,63256.22,389.0,-0.72566,0.00027,5.02827]
[1780542080448,80.43,63256.22,389.0,-0.72566,0.00027,5.02827]
[1780542080770,80.44,63259.12,389.0,-0.72486,0.00028,5.03573]
[1780542081359,80.44,63263.33,389.0,-0.72369,0.00028,5.04651]
[1780542082013,80.44,63263.33,389.0,-0.72369,0.00028,5.04651]
[1780542082523,80.44,63265.12,389.0,-0.7232,0.00028,5.05109]
[1780542083372,80.44,63263.29,389.0,-0.7237,0.00028,5.04645]
[1780542084135,80.44,63263.29,389.0,-0.7237,0.00028,5.04645]
[1780542084431,80.44,63263.29,389.0,-0.7237,0.00028,5.04645]
[1780542084437,80.44,63263.29,389.0,-0.7237,0.00028,5.04645]
[1780542084493,80.44,63263.29,389.0,-0.7237,0.00028,5.04645]
[1780542084565,80.44,63273.34,389.0,-0.72092,0.00028,5.07195]
[1780542085389,80.44,63317.22,389.0,-0.70865,0.00028,5.18065]
[1780542086037,80.44,63317.22,389.0,-0.70865,0.00028,5.18065]
[1780542086820,80.44,63306.02,389.0,-0.71181,0.00028,5.15327]
[1780542087057,80.44,63306.02,389.0,-0.71181,0.00028,5.15327]
[1780542087082,80.44,63306.02,389.0,-0.71181,0.00028,5.15327]
[1780542087423,80.44,63306.02,389.0,-0.71181,0.00028,5.15327]
[1780542087545,80.44,63306.02,389.0,-0.71181,0.00028,5.15327]
[1780542087727,80.44,63306.02,389.0,-0.71181,0.00028,5.15327]
[1780542087828,80.43,63289.58,389.0,-0.71643,0.00028,5.11251]
[1780542088489,80.43,63289.58,389.0,-0.71643,0.00028,5.11251]
[1780542088573,80.43,63281.12,389.0,-0.71879,0.00028,5.09136]
[1780542089419,80.43,63263.71,389.0,-0.72361,0.00028,5.04733]
[1780542089925,80.43,63263.71,389.0,-0.72361,0.00028,5.04733]
[1780542090609,80.43,63261.03,389.0,-0.72434,0.00028,5.04054]
[1780542090971,80.43,63261.03,389.0,-0.72434,0.00028,5.04054]
[1780542091888,80.43,63261.03,389.0,-0.72434,0.00028,5.04054]
[1780542091709,80.43,63260.6,389.0,-0.72481,0.00028,5.02788]
[1780542092637,80.43,63260.6,389.0,-0.72481,0.00028,5.02788]
[1780542092738,80.43,63264.89,389.0,-0.72362,0.00028,5.03883]
[1780542093449,80.43,63256.84,389.0,-0.72584,0.00028,5.01821]
[1780542093957,80.43,63256.84,389.0,-0.72584,0.00028,5.01821]
[1780542093966,80.43,63256.84,389.0,-0.72584,0.00028,5.01821]
[1780542093974,80.43,63256.84,389.0,-0.72584,0.00028,5.01821]
[1780542094460,80.43,63237.31,389.0,-0.73119,0.00027,4.9677]
[1780542095136,80.43,63237.31,389.0,-0.73119,0.00027,4.9677]
[1780542095468,80.43,63234.4,389.0,-0.73199,0.00027,4.96006]
[1780542096475,80.43,63235.65,389.0,-0.73165,0.00027,4.96327]
[1780542097485,80.43,63242.59,389.0,-0.72976,0.00027,4.98131]
[1780542098492,80.42,63241.64,389.0,-0.73003,0.00027,4.97881]
[1780542099571,80.42,63244.06,389.0,-0.72937,0.00027,4.98505]
[1780542100505,80.42,63249.22,389.0,-0.72796,0.00027,4.99836]
[1780542101513,80.42,63254.7,389.0,-0.72646,0.00027,5.01243]
[1780542102042,80.42,63254.7,389.0,-0.72646,0.00027,5.01243]
[1780542102833,80.42,63254.7,389.0,-0.72646,0.00027,5.01243]
[1780542102855,80.42,63261.77,389.0,-0.72452,0.00028,5.03052]
[1780542103524,80.42,63261.77,389.0,-0.72452,0.00028,5.03052]
[1780542103622,80.42,63261.77,389.0,-0.72452,0.00028,5.03052]
[1780542103626,80.42,63261.77,389.0,-0.72452,0.00028,5.03052]
[1780542103676,80.42,63261.77,389.0,-0.72452,0.00028,5.03052]
[1780542103839,80.42,63284.26,389.0,-0.71829,0.00028,5.08743]
[1780542104504,80.42,63284.26,389.0,-0.71829,0.00028,5.08743]
[1780542104534,80.41,63284.15,389.0,-0.71832,0.00028,5.08713]
[1780542105541,80.4,63287.31,389.0,-0.71747,0.00028,5.09481]
[1780542107575,80.4,63287.35,389.0,-0.71746,0.00028,5.09488]
[1780542107677,80.4,63287.46,389.0,-0.71743,0.00028,5.09516]
[1780542107995,80.4,63287.46,389.0,-0.71743,0.00028,5.09516]
[1780542108562,80.4,63289.75,389.0,-0.71679,0.00028,5.10085]
[1780542109570,80.4,63294.32,389.0,-0.71552,0.00028,5.11223]
[1780542110773,80.4,63294.32,389.0,-0.71552,0.00028,5.11223]
[1780542110856,80.4,63296.19,389.0,-0.715,0.00028,5.11679]
[1780542111867,80.4,63302.66,389.0,-0.71319,0.00028,5.13278]
[1780542111984,80.4,63302.66,389.0,-0.71319,0.00028,5.13278]
[1780542112125,80.4,63302.66,389.0,-0.71319,0.00028,5.13278]
[1780542112592,80.4,63306.8,389.0,-0.71202,0.00028,5.14297]
[1780542113599,80.38,63306.25,389.0,-0.71221,0.00028,5.1413]
[1780542115521,80.37,63305.93,389.0,-0.71233,0.00028,5.14032]
[1780542115553,80.37,63305.93,389.0,-0.71233,0.00028,5.14032]
[1780542115618,80.37,63322.53,389.0,-0.70764,0.00028,5.18079]
[1780542116375,80.37,63322.53,389.0,-0.70764,0.00028,5.18079]
[1780542116839,80.38,63325.64,389.0,-0.70675,0.00028,5.18838]
[1780542117759,80.38,63325.64,389.0,-0.70675,0.00028,5.18838]
[1780542117861,80.37,63325.79,389.0,-0.70672,0.00028,5.18862]
[1780542118639,80.37,63333.99,389.0,-0.70438,0.00028,5.20831]
[1780542119338,80.37,63333.99,389.0,-0.70438,0.00028,5.20831]
[1780542119346,80.37,63333.99,389.0,-0.70438,0.00028,5.20831]
[1780542119646,80.36,63337.54,389.0,-0.70339,0.00029,5.21661]
[1780542120008,80.36,63337.54,389.0,-0.70339,0.00029,5.21661]
[1780542120554,80.36,63337.54,389.0,-0.70339,0.00029,5.21661]
[1780542120654,80.36,63343.32,389.0,-0.70174,0.00029,5.23032]
[1780542121720,80.36,63343.32,389.0,-0.70174,0.00029,5.23032]
[1780542121777,80.36,63343.32,389.0,-0.70174,0.00029,5.23032]
[1780542121818,80.34,63334.38,389.0,-0.70434,0.00029,5.20872]
[1780542122668,80.33,63330.27,389.0,-0.70554,0.00028,5.1986]
[1780542123975,80.33,63330.27,389.0,-0.70554,0.00028,5.1986]
[1780542123675,80.32,63327.3,389.0,-0.70641,0.00028,5.19127]
[1780542124126,80.32,63327.3,389.0,-0.70641,0.00028,5.19127]
[1780542124873,80.31,63323.91,389.0,-0.70739,0.00028,5.18295]
[1780542125433,80.31,63323.91,389.0,-0.70739,0.00028,5.18295]
[1780542125555,80.31,63323.91,389.0,-0.70739,0.00028,5.18295]
[1780542125691,80.31,63322.64,389.0,-0.70776,0.00028,5.17982]
[1780542126196,80.31,63322.64,389.0,-0.70776,0.00028,5.17982]
[1780542126698,80.31,63335.42,389.0,-0.70412,0.00029,5.21055]
[1780542127102,80.31,63335.42,389.0,-0.70412,0.00029,5.21055]
[1780542127217,80.31,63335.42,389.0,-0.70412,0.00029,5.21055]
[1780542127640,80.31,63335.42,389.0,-0.70412,0.00029,5.21055]
[1780542127856,80.31,63335.42,389.0,-0.70412,0.00029,5.21055]
[1780542127779,80.32,63319.23,389.0,-0.7087,0.00028,5.17171]
[1780542128316,80.32,63319.23,389.0,-0.7087,0.00028,5.17171]
[1780542128543,80.32,63319.23,389.0,-0.7087,0.00028,5.17171]
[1780542128746,80.32,63335.59,389.0,-0.70405,0.00029,5.21112]
[1780542129471,80.32,63335.59,389.0,-0.70405,0.00029,5.21112]
[1780542129774,80.32,63335.59,389.0,-0.70405,0.00029,5.21112]
[1780542129910,80.32,63335.59,389.0,-0.70405,0.00029,5.21112]
[1780542129840,80.36,63345.89,389.0,-0.70101,0.00029,5.23635]
[1780542130529,80.36,63345.89,389.0,-0.70101,0.00029,5.23635]
[1780542130757,80.36,63329.58,389.0,-0.70567,0.00028,5.19751]
[1780542131811,80.41,63320.44,389.0,-0.70815,0.00028,5.17638]
[1780542132861,80.41,63320.44,389.0,-0.70815,0.00028,5.17638]
[1780542132919,80.41,63328.01,389.0,-0.70599,0.00028,5.19474]
[1780542133176,80.41,63328.01,389.0,-0.70599,0.00028,5.19474]
[1780542133778,80.45,63327.32,389.0,-0.7061,0.00028,5.19381]
[1780542134176,80.45,63327.32,389.0,-0.7061,0.00028,5.19381]
[1780542134817,80.45,63327.32,389.0,-0.7061,0.00028,5.19381]
[1780542134887,80.45,63327.32,389.0,-0.7061,0.00028,5.19381]
[1780542134913,80.45,63327.32,389.0,-0.7061,0.00028,5.19381]
[1780542134947,80.49,63323.44,389.0,-0.70711,0.00028,5.1852]
[1780542135476,80.49,63323.44,389.0,-0.70711,0.00028,5.1852]
[1780542135611,80.49,63323.44,389.0,-0.70711,0.00028,5.1852]
[1780542135627,80.49,63323.44,389.0,-0.70711,0.00028,5.1852]
[1780542135792,80.5,63310.66,389.0,-0.71068,0.00028,5.15458]
[1780542136363,80.5,63310.66,389.0,-0.71068,0.00028,5.15458]
[1780542136538,80.5,63310.66,389.0,-0.71068,0.00028,5.15458]
[1780542136726,80.5,63310.66,389.0,-0.71068,0.00028,5.15458]
[1780542136799,80.51,63325.33,389.0,-0.70652,0.00028,5.19018]
[1780542137310,80.51,63325.33,389.0,-0.70652,0.00028,5.19018]
[1780542137753,80.51,63325.33,389.0,-0.70652,0.00028,5.19018]
[1780542137806,80.54,63323.88,389.0,-0.70684,0.00028,5.18743]
[1780542138315,80.54,63323.88,389.0,-0.70684,0.00028,5.18743]
[1780542138945,80.58,63321.16,389.0,-0.70752,0.00028,5.18164]
[1780542139512,80.58,63321.16,389.0,-0.70752,0.00028,5.18164]
[1780542139630,80.58,63321.16,389.0,-0.70752,0.00028,5.18164]
[1780542139725,80.58,63321.16,389.0,-0.70752,0.00028,5.18164]
[1780542139823,80.59,63327.93,389.0,-0.7056,0.00028,5.19796]
[1780542140830,80.62,63336.2,389.0,-0.70317,0.00028,5.2183]
[1780542142577,80.64,63335.98,389.0,-0.70318,0.00028,5.21821]
[1780542142850,80.64,63335.98,389.0,-0.70318,0.00028,5.21821]
[1780542142944,80.67,63343.48,389.0,-0.70096,0.00029,5.23657]
[1780542143096,80.67,63343.48,389.0,-0.70096,0.00029,5.23657]
[1780542143193,80.67,63343.48,389.0,-0.70096,0.00029,5.23657]
[1780542143851,80.68,63346.51,389.0,-0.70009,0.00029,5.24371]
[1780542144841,80.68,63346.51,389.0,-0.70009,0.00029,5.24371]
[1780542144858,80.69,63354.2,389.0,-0.69787,0.00029,5.26185]
[1780542145865,80.71,63350.97,389.0,-0.69873,0.00029,5.25481]
[1780542146873,80.72,63349.72,389.0,-0.69908,0.00029,5.25194]
[1780542147808,80.72,63349.72,389.0,-0.69908,0.00029,5.25194]
[1780542147880,80.72,63351.46,389.0,-0.69858,0.00029,5.25603]
[1780542148888,80.72,63352.99,389.0,-0.69814,0.00029,5.25964]
[1780542149195,80.72,63352.99,389.0,-0.69814,0.00029,5.25964]
[1780542149895,80.72,63349.76,389.0,-0.69905,0.00029,5.25216]
[1780542150062,80.72,63349.76,389.0,-0.69905,0.00029,5.25216]
[1780542150901,80.72,63354.89,389.0,-0.69758,0.00029,5.26413]
[1780542151658,80.72,63354.89,389.0,-0.69758,0.00029,5.26413]
[1780542151908,80.73,63353.02,389.0,-0.69843,0.00029,5.24853]
[1780542153922,80.73,63351.71,389.0,-0.69879,0.00029,5.24558]
[1780542154960,80.73,63351.71,389.0,-0.69879,0.00029,5.24558]
[1780542154934,80.74,63344.57,389.0,-0.70083,0.00029,5.22893]
[1780542155941,80.74,63340.59,389.0,-0.70195,0.00029,5.21963]
[1780542156207,80.74,63340.59,389.0,-0.70195,0.00029,5.21963]
[1780542156948,80.74,63347.22,389.0,-0.70005,0.00029,5.23529]
[1780542157150,80.74,63347.22,389.0,-0.70005,0.00029,5.23529]
[1780542157955,80.74,63351.67,389.0,-0.69877,0.00029,5.24571]
[1780542159969,80.8,63350.91,389.0,-0.69885,0.00029,5.24501]
[1780542160550,80.8,63350.91,389.0,-0.69885,0.00029,5.24501]
[1780542160976,80.83,63349.29,389.0,-0.69926,0.00029,5.24172]
[1780542161984,80.83,63345.75,389.0,-0.70026,0.00029,5.23349]
[1780542162991,80.83,63346.63,389.0,-0.70001,0.00029,5.23558]
[1780542163917,80.83,63346.63,389.0,-0.70001,0.00029,5.23558]
[1780542164052,80.83,63348.82,389.0,-0.69938,0.00029,5.24072]
[1780542165009,80.86,63355.74,389.0,-0.69735,0.00029,5.25718]
[1780542166015,80.88,63358.03,389.0,-0.69664,0.00029,5.26286]
[1780542167694,80.88,63358.03,389.0,-0.69664,0.00029,5.26286]
[1780542167741,80.88,63358.03,389.0,-0.69664,0.00029,5.26286]
[1780542168198,80.91,63358.4,389.0,-0.69645,0.00029,5.26435]
[1780542168751,80.91,63358.4,389.0,-0.69645,0.00029,5.26435]
[1780542169022,80.93,63358.05,389.0,-0.69651,0.00029,5.26385]
[1780542169036,80.93,63405.87,389.0,-0.68267,0.00029,5.37105]
[1780542170206,80.93,63405.87,389.0,-0.68267,0.00029,5.37105]
[1780542170307,80.9,63364.98,389.0,-0.69459,0.00029,5.27928]
[1780542171313,80.9,63364.98,389.0,-0.69459,0.00029,5.27928]
[1780542171337,80.93,63375.84,389.0,-0.69138,0.00029,5.30451]
[1780542172291,80.93,63375.84,389.0,-0.69138,0.00029,5.30451]
[1780542172299,80.93,63375.84,389.0,-0.69138,0.00029,5.30451]
[1780542172339,80.91,63380.53,389.0,-0.69009,0.00029,5.31463]
[1780542173344,80.91,63380.53,389.0,-0.69009,0.00029,5.31463]
[1780542173727,80.91,63380.53,389.0,-0.69009,0.00029,5.31463]
[1780542173779,80.91,63380.53,389.0,-0.69009,0.00029,5.31463]
[1780542173878,80.95,63369.04,389.0,-0.69331,0.00029,5.28933]
[1780542174065,80.95,63369.04,389.0,-0.69331,0.00029,5.28933]
[1780542174476,80.95,63369.04,389.0,-0.69331,0.00029,5.28933]
[1780542174773,80.95,63369.04,389.0,-0.69331,0.00029,5.28933]
[1780542174876,80.97,63370.02,389.0,-0.69298,0.00029,5.29199]
[1780542175175,80.97,63370.02,389.0,-0.69298,0.00029,5.29199]
[1780542175397,80.97,63378.21,389.0,-0.69061,0.00029,5.31051]
[1780542176401,80.97,63378.21,389.0,-0.69061,0.00029,5.31051]
[1780542176813,80.97,63378.21,389.0,-0.69061,0.00029,5.31051]
[1780542176905,80.97,63378.21,389.0,-0.69061,0.00029,5.31051]
[1780542176976,80.94,63381.42,389.0,-0.68976,0.00029,5.31718]
[1780542177093,80.94,63390.21,389.0,-0.68721,0.00029,5.33679]
[1780542178683,80.94,63390.21,389.0,-0.68721,0.00029,5.33679]
[1780542178709,80.97,63391.59,389.0,-0.68675,0.00029,5.3403]
[1780542179047,80.97,63391.59,389.0,-0.68675,0.00029,5.3403]
[1780542180492,80.98,63391.32,389.0,-0.68679,0.00029,5.33994]
[1780542180911,80.98,63391.32,389.0,-0.68679,0.00029,5.33994]
[1780542180976,81.0,63394.42,389.0,-0.68585,0.00029,5.3471]
[1780542181189,81.0,63394.42,389.0,-0.68585,0.00029,5.3471]
[1780542181968,81.01,63386.86,389.0,-0.68802,0.00029,5.33054]
[1780542182436,81.01,63386.86,389.0,-0.68802,0.00029,5.33054]
[1780542182825,81.01,63386.86,389.0,-0.68802,0.00029,5.33054]
[1780542182835,81.03,63375.26,389.0,-0.69133,0.00029,5.30484]
[1780542183134,81.03,63368.84,389.0,-0.69318,0.00029,5.29031]
[1780542184722,81.03,63368.84,389.0,-0.69318,0.00029,5.29031]
[1780542184851,81.03,63368.84,389.0,-0.69318,0.00029,5.29031]
[1780542184948,81.08,63370.04,389.0,-0.69273,0.00029,5.29383]
[1780542185621,81.08,63370.04,389.0,-0.69273,0.00029,5.29383]
[1780542185682,81.1,63371.71,389.0,-0.69221,0.00029,5.29794]
[1780542186037,81.1,63371.71,389.0,-0.69221,0.00029,5.29794]
[1780542186488,81.1,63371.71,389.0,-0.69221,0.00029,5.29794]
[1780542186660,81.1,63371.71,389.0,-0.69221,0.00029,5.29794]
[1780542186804,81.1,63371.71,389.0,-0.69221,0.00029,5.29794]
[1780542187386,81.12,63371.45,389.0,-0.69224,0.00029,5.29769]
[1780542187417,81.12,63368.4,389.0,-0.69312,0.00029,5.29078]
[1780542188171,81.14,63372.42,389.0,-0.69191,0.00029,5.30027]
[1780542189178,81.16,63374.2,389.0,-0.69136,0.00029,5.30458]
[1780542190775,81.16,63374.2,389.0,-0.69136,0.00029,5.30458]
[1780542191192,81.19,63378.71,389.0,-0.68999,0.00029,5.31522]
[1780542192501,81.19,63378.71,389.0,-0.68999,0.00029,5.31522]
[1780542192598,81.21,63382.4,389.0,-0.68888,0.00029,5.32381]
[1780542193521,81.21,63382.4,389.0,-0.68888,0.00029,5.32381]
[1780542193570,81.22,63382.42,389.0,-0.68884,0.00029,5.32412]
[1780542194214,81.24,63384.11,389.0,-0.68831,0.00029,5.32815]
[1780542195223,81.23,63385.25,389.0,-0.688,0.00029,5.33054]
[1780542196225,81.23,63385.25,389.0,-0.688,0.00029,5.33054]
[1780542196246,81.23,63385.25,389.0,-0.688,0.00029,5.33054]
[1780542196421,81.23,63385.25,389.0,-0.688,0.00029,5.33054]
[1780542196694,81.23,63385.25,389.0,-0.688,0.00029,5.33054]
[1780542197966,81.24,63393.18,389.0,-0.68569,0.00029,5.34814]
[1780542199002,81.24,63393.18,389.0,-0.68569,0.00029,5.34814]
[1780542198771,81.26,63407.33,389.0,-0.68153,0.00029,5.3793]
[1780542200070,81.26,63407.33,389.0,-0.68153,0.00029,5.3793]
[1780542199254,81.26,63410.59,389.0,-0.68058,0.00029,5.38632]
[1780542200821,81.26,63410.59,389.0,-0.68058,0.00029,5.38632]
[1780542200940,81.26,63410.59,389.0,-0.68058,0.00029,5.38632]
[1780542201003,81.28,63406.36,389.0,-0.68177,0.00029,5.37753]
[1780542201557,81.28,63406.36,389.0,-0.68177,0.00029,5.37753]
[1780542201739,81.28,63406.36,389.0,-0.68177,0.00029,5.37753]
[1780542201774,81.29,63413.34,389.0,-0.6797,0.00029,5.39274]
[1780542202733,81.32,63426.02,389.0,-0.67595,0.00029,5.41996]
[1780542203826,81.33,63424.06,389.0,-0.6765,0.00029,5.41599]
[1780542204446,81.33,63422.11,389.0,-0.67707,0.00029,5.41188]
[1780542205851,81.33,63422.11,389.0,-0.67707,0.00029,5.41188]
[1780542206099,81.36,63422.58,389.0,-0.67686,0.00029,5.41338]
[1780542206248,81.36,63422.58,389.0,-0.67686,0.00029,5.41338]
[1780542206515,81.36,63422.58,389.0,-0.67686,0.00029,5.41338]
[1780542206877,81.36,63422.58,389.0,-0.67686,0.00029,5.41338]
[1780542206977,81.35,63429.29,389.0,-0.67491,0.00029,5.42734]
[1780542207803,81.36,63436.99,389.0,-0.67263,0.00029,5.44349]
[1780542208884,81.36,63436.99,389.0,-0.67263,0.00029,5.44349]
[1780542208931,81.38,63439.06,389.0,-0.67199,0.00029,5.44797]
[1780542209699,81.39,63438.1,389.0,-0.67225,0.00029,5.44616]
[1780542212350,81.41,63433.99,389.0,-0.6737,0.00029,5.42682]
[1780542213441,81.41,63433.99,389.0,-0.6737,0.00029,5.42682]
[1780542213452,81.41,63433.99,389.0,-0.6737,0.00029,5.42682]
[1780542213765,81.41,63433.99,389.0,-0.6737,0.00029,5.42682]
[1780542213866,81.41,63431.25,389.0,-0.67451,0.00029,5.42112]
[1780542214365,81.41,63418.95,389.0,-0.67812,0.00029,5.39523]
[1780542215898,81.41,63418.95,389.0,-0.67812,0.00029,5.39523]
[1780542215968,81.42,63417.43,389.0,-0.67853,0.00029,5.39224]
[1780542217058,81.42,63417.43,389.0,-0.67853,0.00029,5.39224]
[1780542216413,81.42,63425.25,389.0,-0.67624,0.00029,5.40878]
[1780542218059,81.43,63427.48,389.0,-0.67558,0.00029,5.41349]
[1780542218100,81.43,63427.48,389.0,-0.67558,0.00029,5.41349]
[1780542219062,81.43,63427.48,389.0,-0.67558,0.00029,5.41349]
[1780542218407,81.43,63426.29,389.0,-0.67593,0.00029,5.411]
[1780542219659,81.43,63426.29,389.0,-0.67593,0.00029,5.411]
[1780542219713,81.4,63464.65,389.0,-0.66466,0.0003,5.48908]
[1780542220653,81.4,63464.65,389.0,-0.66466,0.0003,5.48908]
[1780542220755,81.37,63470.69,389.0,-0.66291,0.0003,5.50076]
[1780542221453,81.37,63470.69,389.0,-0.66291,0.0003,5.50076]
[1780542221505,81.37,63474.5,389.0,-0.66177,0.0003,5.50825]
[1780542222672,81.37,63474.5,389.0,-0.66177,0.0003,5.50825]
[1780542222942,81.3,63471.4,389.0,-0.66283,0.0003,5.50127]
[1780542224019,81.3,63471.4,389.0,-0.66283,0.0003,5.50127]
[1780542224039,81.26,63463.54,389.0,-0.66527,0.0003,5.48506]
[1780542224556,81.26,63463.54,389.0,-0.66527,0.0003,5.48506]
[1780542224928,81.23,63469.52,389.0,-0.66354,0.0003,5.49664]
[1780542225173,81.23,63469.52,389.0,-0.66354,0.0003,5.49664]
[1780542225744,81.23,63469.52,389.0,-0.66354,0.0003,5.49664]
[1780542226458,81.18,63464.71,389.0,-0.66507,0.0003,5.48646]
[1780542227465,81.14,63462.78,389.0,-0.66573,0.0003,5.48201]
[1780542228173,81.14,63462.78,389.0,-0.66573,0.0003,5.48201]
[1780542228600,81.1,63468.2,389.0,-0.66419,0.0003,5.49235]
[1780542229101,81.1,63468.2,389.0,-0.66419,0.0003,5.49235]
[1780542229479,81.07,63463.62,389.0,-0.66562,0.0003,5.4828]
[1780542230363,81.07,63463.62,389.0,-0.66562,0.0003,5.4828]
[1780542230800,80.99,63465.39,389.0,-0.66525,0.0003,5.48535]
[1780542231493,80.99,63467.08,389.0,-0.66474,0.0003,5.48873]
[1780542232456,80.99,63467.08,389.0,-0.66474,0.0003,5.48873]
[1780542232621,80.99,63467.08,389.0,-0.66474,0.0003,5.48873]
[1780542232712,80.9,63468.39,389.0,-0.66453,0.0003,5.49024]
[1780542233939,80.9,63468.39,389.0,-0.66453,0.0003,5.49024]
[1780542233962,80.86,63470.63,389.0,-0.66394,0.0003,5.49415]
[1780542234796,80.86,63470.63,389.0,-0.66394,0.0003,5.49415]
[1780542234810,80.86,63470.63,389.0,-0.66394,0.0003,5.49415]
[1780542234814,80.81,63474.34,389.0,-0.66292,0.0003,5.50095]
[1780542235521,80.81,63482.77,389.0,-0.66039,0.0003,5.51759]
[1780542236573,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542237160,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542237173,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542237218,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542237276,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542237489,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542238006,80.77,63492.4,389.0,-0.65757,0.0003,5.53584]
[1780542238065,80.77,63513.19,389.0,-0.65128,0.0003,5.57533]
[1780542238152,80.77,63513.19,389.0,-0.65128,0.0003,5.57533]
[1780542238726,80.77,63527.44,389.0,-0.64694,0.00031,5.60162]
[1780542239649,80.77,63527.44,389.0,-0.64694,0.00031,5.60162]
[1780542239891,80.77,63527.44,389.0,-0.64694,0.00031,5.60162]
[1780542240086,80.76,63524.73,389.0,-0.64777,0.0003,5.59664]
[1780542240261,80.76,63524.73,389.0,-0.64777,0.0003,5.59664]
[1780542240668,80.76,63524.73,389.0,-0.64777,0.0003,5.59664]
[1780542240729,80.76,63524.73,389.0,-0.64777,0.0003,5.59664]
[1780542240986,80.76,63524.73,389.0,-0.64777,0.0003,5.59664]
[1780542241092,80.76,63524.87,389.0,-0.64774,0.0003,5.59686]
[1780542241516,80.76,63524.87,389.0,-0.64774,0.0003,5.59686]
[1780542242148,80.76,63524.87,389.0,-0.64774,0.0003,5.59686]
[1780542242093,80.76,63566.85,389.0,-0.63486,0.00031,5.67087]
[1780542242504,80.76,63566.85,389.0,-0.63486,0.00031,5.67087]
[1780542243018,80.71,63591.82,389.0,-0.62721,0.00031,5.71171]
[1780542243433,80.71,63591.82,389.0,-0.62721,0.00031,5.71171]
[1780542244075,80.67,63595.32,389.0,-0.62619,0.00031,5.71704]
[1780542244437,80.67,63595.32,389.0,-0.62619,0.00031,5.71704]
[1780542244608,80.67,63584.74,389.0,-0.62947,0.00031,5.69991]
[1780542245428,80.67,63584.74,389.0,-0.62947,0.00031,5.69991]
[1780542245703,80.67,63584.74,389.0,-0.62947,0.00031,5.69991]
[1780542245718,80.67,63584.74,389.0,-0.62947,0.00031,5.69991]
[1780542246035,80.61,63592.98,389.0,-0.62701,0.00031,5.71284]
[1780542247632,80.63,63593.78,389.0,-0.62673,0.00031,5.71426]
[1780542247745,80.63,63587.24,389.0,-0.62876,0.00031,5.70368]
[1780542248314,80.63,63587.24,389.0,-0.62876,0.00031,5.70368]
[1780542248949,80.65,63589.57,389.0,-0.62801,0.00031,5.70762]
[1780542249475,80.65,63589.57,389.0,-0.62801,0.00031,5.70762]
[1780542250009,80.65,63589.57,389.0,-0.62801,0.00031,5.70762]
[1780542250110,80.65,63585.68,389.0,-0.62921,0.00031,5.70129]
[1780542250371,80.65,63585.68,389.0,-0.62921,0.00031,5.70129]
[1780542250486,80.65,63585.68,389.0,-0.62921,0.00031,5.70129]
[1780542250939,80.65,63585.68,389.0,-0.62921,0.00031,5.70129]
[1780542250953,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542251507,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542251628,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542251659,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542251776,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542251789,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542252146,80.65,63597.91,389.0,-0.62541,0.00031,5.72105]
[1780542251805,80.66,63603.41,389.0,-0.62369,0.00031,5.72977]
[1780542252623,80.66,63603.41,389.0,-0.62369,0.00031,5.72977]
[1780542252727,80.66,63603.41,389.0,-0.62369,0.00031,5.72977]
[1780542253058,80.66,63603.41,389.0,-0.62369,0.00031,5.72977]
[1780542253122,80.66,63616.76,389.0,-0.61952,0.00031,5.75048]
[1780542253864,80.66,63616.76,389.0,-0.61952,0.00031,5.75048]
[1780542253961,80.66,63616.76,389.0,-0.61952,0.00031,5.75048]
[1780542254045,80.66,63616.76,389.0,-0.61952,0.00031,5.75048]
[1780542254027,80.66,63632.99,389.0,-0.61443,0.00031,5.77481]
[1780542254214,80.66,63632.99,389.0,-0.61443,0.00031,5.77481]
[1780542254581,80.66,63632.99,389.0,-0.61443,0.00031,5.77481]
[1780542254639,80.66,63632.99,389.0,-0.61443,0.00031,5.77481]
[1780542254685,80.66,63652.34,389.0,-0.60834,0.00032,5.80259]
[1780542255251,80.66,63652.34,389.0,-0.60834,0.00032,5.80259]
[1780542255558,80.66,63652.34,389.0,-0.60834,0.00032,5.80259]
[1780542255591,80.66,63652.34,389.0,-0.60834,0.00032,5.80259]
[1780542255782,80.66,63651.91,389.0,-0.60847,0.00032,5.80199]
[1780542256351,80.66,63651.91,389.0,-0.60847,0.00032,5.80199]
[1780542256383,80.66,63651.91,389.0,-0.60847,0.00032,5.80199]
[1780542256575,80.66,63651.91,389.0,-0.60847,0.00032,5.80199]
[1780542256580,80.66,63651.91,389.0,-0.60847,0.00032,5.80199]
[1780542257003,80.66,63650.39,389.0,-0.60896,0.00032,5.79982]
[1780542257233,80.66,63650.39,389.0,-0.60896,0.00032,5.79982]
[1780542257447,80.66,63650.39,389.0,-0.60896,0.00032,5.79982]
[1780542257507,80.66,63650.39,389.0,-0.60896,0.00032,5.79982]
[1780542257845,80.66,63648.96,389.0,-0.60941,0.00032,5.79781]
[1780542258173,80.66,63648.96,389.0,-0.60941,0.00032,5.79781]
[1780542258277,80.66,63648.96,389.0,-0.60941,0.00032,5.79781]
[1780542258714,80.66,63658.25,389.0,-0.60648,0.00032,5.81078]
[1780542259924,80.66,63658.25,389.0,-0.60648,0.00032,5.81078]
[1780542259960,80.68,63662.81,389.0,-0.60501,0.00032,5.81716]
[1780542260349,80.68,63662.81,389.0,-0.60501,0.00032,5.81716]
[1780542260365,80.68,63662.81,389.0,-0.60501,0.00032,5.81716]
[1780542260796,80.68,63662.81,389.0,-0.60501,0.00032,5.81716]
[1780542260870,80.68,63662.81,389.0,-0.60501,0.00032,5.81716]
[1780542260875,80.68,63662.81,389.0,-0.60501,0.00032,5.81716]
[1780542260898,80.66,63653.34,389.0,-0.60802,0.00032,5.80399]
[1780542261445,80.66,63653.34,389.0,-0.60802,0.00032,5.80399]
[1780542261457,80.66,63653.34,389.0,-0.60802,0.00032,5.80399]
[1780542261902,80.66,63653.34,389.0,-0.60802,0.00032,5.80399]
[1780542261943,80.66,63653.34,389.0,-0.60802,0.00032,5.80399]
[1780542262009,80.66,63650.77,389.0,-0.60883,0.00032,5.80039]
[1780542262349,80.66,63650.77,389.0,-0.60883,0.00032,5.80039]
[1780542262663,80.66,63650.77,389.0,-0.60883,0.00032,5.80039]
[1780542262771,80.66,63650.77,389.0,-0.60883,0.00032,5.80039]
[1780542263060,80.66,63650.77,389.0,-0.60883,0.00032,5.80039]
[1780542263123,80.64,63628.4,389.0,-0.6159,0.00031,5.76789]
[1780542263158,80.64,63628.4,389.0,-0.6159,0.00031,5.76789]
[1780542263428,80.64,63628.4,389.0,-0.6159,0.00031,5.76789]
[1780542263897,80.64,63628.4,389.0,-0.6159,0.00031,5.76789]
[1780542263964,80.64,63628.4,389.0,-0.6159,0.00031,5.76789]
[1780542264121,80.64,63628.4,389.0,-0.6159,0.00031,5.76789]
[1780542264123,80.61,63616.17,389.0,-0.61977,0.00031,5.74926]
[1780542264553,80.61,63616.17,389.0,-0.61977,0.00031,5.74926]
[1780542264603,80.61,63616.17,389.0,-0.61977,0.00031,5.74926]
[1780542264842,80.61,63616.17,389.0,-0.61977,0.00031,5.74926]
[1780542264907,80.61,63616.17,389.0,-0.61977,0.00031,5.74926]
[1780542264933,80.61,63616.17,389.0,-0.61977,0.00031,5.74926]
[1780542264973,80.61,63612.58,389.0,-0.62089,0.00031,5.74374]
[1780542265176,80.61,63612.58,389.0,-0.62089,0.00031,5.74374]
[1780542265451,80.61,63612.58,389.0,-0.62089,0.00031,5.74374]
[1780542265512,80.61,63612.58,389.0,-0.62089,0.00031,5.74374]
[1780542265781,80.61,63615.94,389.0,-0.61984,0.00031,5.7489]
[1780542266173,80.61,63615.94,389.0,-0.61984,0.00031,5.7489]
[1780542266381,80.61,63615.94,389.0,-0.61984,0.00031,5.7489]
[1780542266506,80.61,63615.94,389.0,-0.61984,0.00031,5.7489]
[1780542266792,80.61,63617.76,389.0,-0.61927,0.00031,5.75169]
[1780542267421,80.61,63617.76,389.0,-0.61927,0.00031,5.75169]
[1780542267514,80.61,63617.76,389.0,-0.61927,0.00031,5.75169]
[1780542267557,80.61,63617.76,389.0,-0.61927,0.00031,5.75169]
[1780542267785,80.61,63617.76,389.0,-0.61927,0.00031,5.75169]
[1780542267955,80.59,63638.03,389.0,-0.61294,0.00031,5.78176]
[1780542268218,80.59,63638.03,389.0,-0.61294,0.00031,5.78176]
[1780542268873,80.59,63638.03,389.0,-0.61294,0.00031,5.78176]
[1780542269053,80.59,63648.27,389.0,-0.60972,0.00032,5.79643]
[1780542269162,80.59,63648.27,389.0,-0.60972,0.00032,5.79643]
[1780542269815,80.57,63639.9,389.0,-0.61238,0.00031,5.78433]
[1780542270774,80.57,63639.9,389.0,-0.61238,0.00031,5.78433]
[1780542270822,80.55,63637.46,389.0,-0.61318,0.00031,5.78068]
[1780542271457,80.55,63637.46,389.0,-0.61318,0.00031,5.78068]
[1780542271606,80.55,63637.46,389.0,-0.61318,0.00031,5.78068]
[1780542271829,80.55,63633.78,389.0,-0.61454,0.00031,5.76465]
[1780542272489,80.55,63633.78,389.0,-0.61454,0.00031,5.76465]
[1780542272687,80.55,63633.78,389.0,-0.61454,0.00031,5.76465]
[1780542272811,80.55,63633.78,389.0,-0.61454,0.00031,5.76465]
[1780542273089,80.55,63633.78,389.0,-0.61454,0.00031,5.76465]
[1780542272836,80.54,63638.74,389.0,-0.61299,0.00032,5.77184]
[1780542273546,80.54,63638.74,389.0,-0.61299,0.00032,5.77184]
[1780542273551,80.54,63638.74,389.0,-0.61299,0.00032,5.77184]
[1780542273605,80.54,63638.74,389.0,-0.61299,0.00032,5.77184]
[1780542273858,80.54,63657.43,389.0,-0.60709,0.00032,5.79841]
[1780542274627,80.54,63657.43,389.0,-0.60709,0.00032,5.79841]
[1780542275088,80.54,63657.43,389.0,-0.60709,0.00032,5.79841]
[1780542275055,80.54,63676.64,389.0,-0.60099,0.00032,5.8244]
[1780542275947,80.55,63672.81,389.0,-0.6022,0.00032,5.81935]
[1780542277114,80.52,63671.41,389.0,-0.60268,0.00032,5.81735]
[1780542277654,80.52,63671.41,389.0,-0.60268,0.00032,5.81735]
[1780542277742,80.52,63671.41,389.0,-0.60268,0.00032,5.81735]
[1780542277977,80.52,63671.41,389.0,-0.60268,0.00032,5.81735]
[1780542278079,80.52,63671.41,389.0,-0.60268,0.00032,5.81735]
[1780542278017,80.5,63660.01,389.0,-0.60632,0.00032,5.80176]
[1780542278395,80.5,63660.01,389.0,-0.60632,0.00032,5.80176]
[1780542278981,80.49,63662.86,389.0,-0.60544,0.00032,5.80561]
[1780542279242,80.49,63662.86,389.0,-0.60544,0.00032,5.80561]
[1780542279417,80.49,63662.86,389.0,-0.60544,0.00032,5.80561]
[1780542279536,80.49,63662.86,389.0,-0.60544,0.00032,5.80561]
[1780542279901,80.51,63669.12,389.0,-0.60342,0.00032,5.81422]
[1780542280389,80.51,63669.12,389.0,-0.60342,0.00032,5.81422]
[1780542280898,80.51,63669.12,389.0,-0.60342,0.00032,5.81422]
[1780542280907,80.51,63669.12,389.0,-0.60342,0.00032,5.81422]
[1780542281038,80.51,63669.12,389.0,-0.60342,0.00032,5.81422]
[1780542281101,80.52,63663.95,389.0,-0.60505,0.00032,5.80726]
[1780542281188,80.52,63663.95,389.0,-0.60505,0.00032,5.80726]
[1780542281818,80.52,63663.95,389.0,-0.60505,0.00032,5.80726]
[1780542281920,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542282297,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542282382,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542282433,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542282473,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542282878,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542283064,80.51,63644.9,389.0,-0.61109,0.00032,5.78053]
[1780542283068,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542283193,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542283303,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542283307,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542283392,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542283501,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542284014,80.51,63650.93,389.0,-0.60919,0.00032,5.78911]
[1780542284089,80.51,63653.73,389.0,-0.6083,0.00032,5.79305]
[1780542284437,80.51,63653.73,389.0,-0.6083,0.00032,5.79305]
[1780542285123,80.51,63653.73,389.0,-0.6083,0.00032,5.79305]
[1780542284956,80.51,63649.54,389.0,-0.60963,0.00032,5.78714]
[1780542285474,80.51,63649.54,389.0,-0.60963,0.00032,5.78714]
[1780542285774,80.51,63649.54,389.0,-0.60963,0.00032,5.78714]
[1780542286115,80.51,63649.54,389.0,-0.60963,0.00032,5.78714]
[1780542285963,80.51,63643.68,389.0,-0.61148,0.00032,5.77877]
[1780542286297,80.51,63643.68,389.0,-0.61148,0.00032,5.77877]
[1780542286358,80.51,63643.68,389.0,-0.61148,0.00032,5.77877]
[1780542286589,80.51,63643.68,389.0,-0.61148,0.00032,5.77877]
[1780542286843,80.51,63643.68,389.0,-0.61148,0.00032,5.77877]
[1780542286973,80.51,63657.89,389.0,-0.60699,0.00032,5.79885]
[1780542287973,80.51,63657.89,389.0,-0.60699,0.00032,5.79885]
[1780542288090,80.51,63657.89,389.0,-0.60699,0.00032,5.79885]
[1780542287977,80.51,63661.9,389.0,-0.60572,0.00032,5.80439]
[1780542289092,80.51,63661.9,389.0,-0.60572,0.00032,5.80439]
[1780542288984,80.51,63656.37,389.0,-0.60747,0.00032,5.79674]
[1780542289407,80.51,63656.37,389.0,-0.60747,0.00032,5.79674]
[1780542289990,80.51,63663.12,389.0,-0.60533,0.00032,5.80605]
[1780542290600,80.51,63663.12,389.0,-0.60533,0.00032,5.80605]
[1780542290636,80.51,63663.12,389.0,-0.60533,0.00032,5.80605]
[1780542291108,80.51,63663.12,389.0,-0.60533,0.00032,5.80605]
[1780542291120,80.51,63663.12,389.0,-0.60533,0.00032,5.80605]
[1780542291122,80.51,63659.12,389.0,-0.6066,0.00032,5.80055]
[1780542291413,80.51,63659.12,389.0,-0.6066,0.00032,5.80055]
[1780542292181,80.51,63659.12,389.0,-0.6066,0.00032,5.80055]
[1780542292029,80.5,63658.74,389.0,-0.60672,0.00032,5.80001]
[1780542292446,80.5,63658.74,389.0,-0.60672,0.00032,5.80001]
[1780542292934,80.5,63658.74,389.0,-0.60672,0.00032,5.80001]
[1780542292950,80.5,63658.74,389.0,-0.60672,0.00032,5.80001]
[1780542293177,80.5,63658.74,389.0,-0.60672,0.00032,5.80001]
[1780542293016,80.5,63660.73,389.0,-0.60609,0.00032,5.80275]
[1780542294023,80.5,63649.4,389.0,-0.60968,0.00032,5.78691]
[1780542294488,80.5,63649.4,389.0,-0.60968,0.00032,5.78691]
[1780542294882,80.5,63649.4,389.0,-0.60968,0.00032,5.78691]
[1780542294994,80.5,63649.4,389.0,-0.60968,0.00032,5.78691]
[1780542295030,80.5,63651.96,389.0,-0.60888,0.00032,5.79051]
[1780542295696,80.5,63651.96,389.0,-0.60888,0.00032,5.79051]
[1780542296134,80.5,63651.96,389.0,-0.60888,0.00032,5.79051]
[1780542296144,80.5,63644.82,389.0,-0.61113,0.00032,5.78036]
[1780542296387,80.5,63644.82,389.0,-0.61113,0.00032,5.78036]
[1780542297044,80.5,63649.54,389.0,-0.60964,0.00032,5.78709]
[1780542297469,80.5,63649.54,389.0,-0.60964,0.00032,5.78709]
[1780542298114,80.5,63646.43,389.0,-0.61062,0.00032,5.78266]
[1780542298601,80.5,63646.43,389.0,-0.61062,0.00032,5.78266]
[1780542298705,80.5,63646.43,389.0,-0.61062,0.00032,5.78266]
[1780542299169,80.5,63636.73,389.0,-0.61369,0.00032,5.76863]
[1780542300075,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542300330,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542300405,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542300441,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542300769,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542300972,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542300999,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542301080,80.5,63642.38,389.0,-0.61191,0.00032,5.77683]
[1780542301102,80.5,63669.2,389.0,-0.60342,0.00032,5.81426]
[1780542301515,80.5,63669.2,389.0,-0.60342,0.00032,5.81426]
[1780542301650,80.5,63669.2,389.0,-0.60342,0.00032,5.81426]
[1780542301684,80.5,63669.2,389.0,-0.60342,0.00032,5.81426]
[1780542302140,80.5,63669.2,389.0,-0.60342,0.00032,5.81426]
[1780542302158,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542302683,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542302853,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542302988,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542303143,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542303446,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542303538,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542303667,80.5,63679.48,389.0,-0.60015,0.00032,5.82791]
[1780542303320,80.5,63671.02,389.0,-0.60284,0.00032,5.81671]
[1780542304250,80.5,63671.02,389.0,-0.60284,0.00032,5.81671]
[1780542304353,80.5,63671.02,389.0,-0.60284,0.00032,5.81671]
[1780542304706,80.5,63671.02,389.0,-0.60284,0.00032,5.81671]
[1780542304732,80.5,63671.02,389.0,-0.60284,0.00032,5.81671]
[1780542304333,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542304835,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542304844,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542304966,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542305110,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542305354,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542305708,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542305829,80.5,63673.16,389.0,-0.60216,0.00032,5.81957]
[1780542305182,80.5,63671.97,389.0,-0.60253,0.00032,5.81798]
[1780542306267,80.5,63673.22,389.0,-0.60214,0.00032,5.81965]
[1780542307489,80.5,63673.22,389.0,-0.60214,0.00032,5.81965]
[1780542307170,80.5,63669.91,389.0,-0.60319,0.00032,5.81522]
[1780542308176,80.51,63660.66,389.0,-0.60611,0.00032,5.80268]
[1780542308484,80.51,63660.66,389.0,-0.60611,0.00032,5.80268]
[1780542309183,80.51,63657.71,389.0,-0.60705,0.00032,5.79859]
[1780542309571,80.51,63657.71,389.0,-0.60705,0.00032,5.79859]
[1780542309924,80.51,63657.71,389.0,-0.60705,0.00032,5.79859]
[1780542310330,80.51,63657.71,389.0,-0.60705,0.00032,5.79859]
[1780542310384,80.51,63657.71,389.0,-0.60705,0.00032,5.79859]
[1780542310193,80.5,63654.05,389.0,-0.60822,0.00032,5.79343]
[1780542310863,80.5,63654.05,389.0,-0.60822,0.00032,5.79343]
[1780542311200,80.48,63638.06,389.0,-0.61329,0.00032,5.77048]
[1780542311552,80.48,63638.06,389.0,-0.61329,0.00032,5.77048]
[1780542312110,80.48,63638.06,389.0,-0.61329,0.00032,5.77048]
[1780542312283,80.48,63638.06,389.0,-0.61329,0.00032,5.77048]
[1780542312211,80.48,63633.19,389.0,-0.61483,0.00032,5.76332]
[1780542312590,80.48,63633.19,389.0,-0.61483,0.00032,5.76332]
[1780542312654,80.48,63633.19,389.0,-0.61483,0.00032,5.76332]
[1780542313218,80.48,63631.95,389.0,-0.61522,0.00032,5.76148]
[1780542314262,80.48,63630.68,389.0,-0.61562,0.00031,5.7596]
[1780542314644,80.48,63630.68,389.0,-0.61562,0.00031,5.7596]
[1780542315232,80.48,63632.69,389.0,-0.61498,0.00032,5.76259]
[1780542317070,80.49,63633.43,389.0,-0.61475,0.00032,5.76369]
[1780542317076,80.49,63633.43,389.0,-0.61475,0.00032,5.76369]
[1780542317248,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542317430,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542317518,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542317553,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542317640,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542317930,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542318244,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542318372,80.49,63635.4,389.0,-0.61412,0.00032,5.7666]
[1780542318346,80.49,63645.06,389.0,-0.61107,0.00032,5.78063]
[1780542318551,80.49,63645.06,389.0,-0.61107,0.00032,5.78063]
[1780542318593,80.49,63645.06,389.0,-0.61107,0.00032,5.78063]
[1780542318970,80.49,63645.06,389.0,-0.61107,0.00032,5.78063]
[1780542319338,80.49,63659.18,389.0,-0.6066,0.00032,5.80053]
[1780542319646,80.49,63659.18,389.0,-0.6066,0.00032,5.80053]
[1780542319729,80.49,63659.18,389.0,-0.6066,0.00032,5.80053]
[1780542319882,80.49,63659.18,389.0,-0.6066,0.00032,5.80053]
[1780542319906,80.49,63659.18,389.0,-0.6066,0.00032,5.80053]
[1780542319948,80.49,63659.18,389.0,-0.6066,0.00032,5.80053]
[1780542320268,80.49,63662.03,389.0,-0.6057,0.00032,5.80447]
[1780542320516,80.49,63662.03,389.0,-0.6057,0.00032,5.80447]
[1780542320968,80.49,63662.03,389.0,-0.6057,0.00032,5.80447]
[1780542321275,80.49,63661.65,389.0,-0.60582,0.00032,5.80394]
[1780542322247,80.49,63661.65,389.0,-0.60582,0.00032,5.80394]
[1780542322283,80.49,63654.95,389.0,-0.60795,0.00032,5.79464]
[1780542323306,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542323520,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542323713,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542323759,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542324083,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542324211,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542324356,80.49,63652.48,389.0,-0.60873,0.00032,5.79117]
[1780542324656,80.49,63651.96,389.0,-0.60889,0.00032,5.79044]
[1780542325005,80.49,63651.96,389.0,-0.60889,0.00032,5.79044]
[1780542325367,80.49,63651.96,389.0,-0.60889,0.00032,5.79044]
[1780542325409,80.49,63664.88,389.0,-0.6048,0.00032,5.80835]
[1780542325513,80.49,63664.88,389.0,-0.6048,0.00032,5.80835]
[1780542325524,80.49,63664.88,389.0,-0.6048,0.00032,5.80835]
[1780542325808,80.49,63664.88,389.0,-0.6048,0.00032,5.80835]
[1780542326329,80.49,63668.37,389.0,-0.60369,0.00032,5.81308]
[1780542327336,80.54,63663.41,389.0,-0.60519,0.00032,5.80664]
[1780542327717,80.54,63663.41,389.0,-0.60519,0.00032,5.80664]
[1780542328702,80.52,63663.64,389.0,-0.60515,0.00032,5.80682]
[1780542329033,80.52,63663.64,389.0,-0.60515,0.00032,5.80682]
[1780542329350,80.52,63663.63,389.0,-0.60516,0.00032,5.80681]
[1780542331620,80.48,63661.82,389.0,-0.60597,0.00032,5.7935]
[1780542331785,80.48,63661.82,389.0,-0.60597,0.00032,5.7935]
[1780542332359,80.48,63661.82,389.0,-0.60597,0.00032,5.7935]
[1780542332371,80.46,63656.86,389.0,-0.60757,0.00032,5.78652]
[1780542332802,80.46,63656.86,389.0,-0.60757,0.00032,5.78652]
[1780542333038,80.46,63656.86,389.0,-0.60757,0.00032,5.78652]
[1780542333377,80.46,63655.42,389.0,-0.60803,0.00032,5.78449]
[1780542333482,80.46,63655.42,389.0,-0.60803,0.00032,5.78449]
[1780542334004,80.46,63655.42,389.0,-0.60803,0.00032,5.78449]
[1780542334047,80.46,63655.42,389.0,-0.60803,0.00032,5.78449]
[1780542334084,80.46,63655.42,389.0,-0.60803,0.00032,5.78449]
[1780542334385,80.46,63667.78,389.0,-0.60411,0.00032,5.80152]
[1780542335160,80.46,63667.78,389.0,-0.60411,0.00032,5.80152]
[1780542335392,80.46,63672.12,389.0,-0.60273,0.00032,5.80737]
[1780542335793,80.46,63672.12,389.0,-0.60273,0.00032,5.80737]
[1780542336310,80.46,63672.12,389.0,-0.60273,0.00032,5.80737]
[1780542336399,80.46,63673.04,389.0,-0.60244,0.00032,5.8086]
[1780542337052,80.46,63673.04,389.0,-0.60244,0.00032,5.8086]
[1780542337406,80.44,63671.03,389.0,-0.6031,0.00032,5.80582]
[1780542337841,80.44,63671.03,389.0,-0.6031,0.00032,5.80582]
[1780542338248,80.44,63671.03,389.0,-0.6031,0.00032,5.80582]
[1780542338739,80.44,63670.17,389.0,-0.60337,0.00032,5.80466]
[1780542338908,80.44,63670.17,389.0,-0.60337,0.00032,5.80466]
[1780542339057,80.44,63670.17,389.0,-0.60337,0.00032,5.80466]
[1780542339071,80.44,63670.17,389.0,-0.60337,0.00032,5.80466]
[1780542339420,80.43,63672.82,389.0,-0.60253,0.00032,5.80819]
[1780542339904,80.43,63672.82,389.0,-0.60253,0.00032,5.80819]
[1780542340427,80.43,63673.51,389.0,-0.60232,0.00032,5.80911]
[1780542340655,80.43,63673.51,389.0,-0.60232,0.00032,5.80911]
[1780542340657,80.43,63673.51,389.0,-0.60232,0.00032,5.80911]
[1780542341434,80.41,63667.53,389.0,-0.60425,0.00032,5.80092]
[1780542341653,80.41,63667.53,389.0,-0.60425,0.00032,5.80092]
[1780542341767,80.41,63667.53,389.0,-0.60425,0.00032,5.80092]
[1780542342441,80.41,63672.42,389.0,-0.6027,0.00032,5.80751]
[1780542344376,80.41,63672.42,389.0,-0.6027,0.00032,5.80751]
[1780542343880,80.4,63679.17,389.0,-0.60055,0.00032,5.81646]
[1780542345330,80.4,63679.17,389.0,-0.60055,0.00032,5.81646]
[1780542345378,80.38,63675.94,389.0,-0.60161,0.00032,5.81207]
[1780542345677,80.38,63675.94,389.0,-0.60161,0.00032,5.81207]
[1780542345918,80.38,63675.94,389.0,-0.60161,0.00032,5.81207]
[1780542346408,80.38,63675.94,389.0,-0.60161,0.00032,5.81207]
[1780542346427,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542346555,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542346640,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542346651,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542346898,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542346900,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347084,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347186,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347212,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347311,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347415,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347546,80.36,63671.86,389.0,-0.60294,0.00032,5.80652]
[1780542347430,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542347880,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542347980,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542348080,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542348187,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542348193,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542348400,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542348441,80.36,63679.12,389.0,-0.60062,0.00032,5.81619]
[1780542348229,80.37,63699.86,389.0,-0.59398,0.00032,5.84271]
[1780542349484,80.37,63708.13,389.0,-0.59133,0.00032,5.85284]
[1780542349718,80.37,63708.13,389.0,-0.59133,0.00032,5.85284]
[1780542349745,80.37,63708.13,389.0,-0.59133,0.00032,5.85284]
[1780542350314,80.37,63708.13,389.0,-0.59133,0.00032,5.85284]
[1780542350415,80.37,63720.71,389.0,-0.58729,0.00032,5.86774]
[1780542350587,80.37,63720.71,389.0,-0.58729,0.00032,5.86774]
[1780542350826,80.37,63720.71,389.0,-0.58729,0.00032,5.86774]
[1780542350976,80.37,63720.71,389.0,-0.58729,0.00032,5.86774]
[1780542351374,80.37,63720.71,389.0,-0.58729,0.00032,5.86774]
[1780542351375,80.37,63718.37,389.0,-0.58804,0.00032,5.86501]
[1780542351496,80.37,63718.37,389.0,-0.58804,0.00032,5.86501]
[1780542351688,80.37,63718.37,389.0,-0.58804,0.00032,5.86501]
[1780542351742,80.37,63718.37,389.0,-0.58804,0.00032,5.86501]
[1780542353019,80.37,63718.83,389.0,-0.5879,0.00032,5.86554]
[1780542353155,80.37,63718.83,389.0,-0.5879,0.00032,5.86554]
[1780542353376,80.37,63718.83,389.0,-0.5879,0.00032,5.86554]
[1780542353458,80.36,63718.02,389.0,-0.58816,0.00032,5.86459]
[1780542353653,80.36,63718.02,389.0,-0.58816,0.00032,5.86459]
[1780542354363,80.36,63718.02,389.0,-0.58816,0.00032,5.86459]
[1780542354380,80.36,63716.93,389.0,-0.58851,0.00032,5.86331]
[1780542355098,80.36,63716.93,389.0,-0.58851,0.00032,5.86331]
[1780542355331,80.36,63710.43,389.0,-0.5906,0.00032,5.85559]
[1780542355824,80.36,63710.43,389.0,-0.5906,0.00032,5.85559]
[1780542356389,80.36,63710.43,389.0,-0.5906,0.00032,5.85559]
[1780542356472,80.36,63710.43,389.0,-0.5906,0.00032,5.85559]
[1780542356417,80.36,63706.84,389.0,-0.59175,0.00032,5.85125]
[1780542356655,80.37,63706.4,389.0,-0.59189,0.00032,5.85073]
[1780542357929,80.42,63702.82,389.0,-0.59297,0.00032,5.84661]
[1780542358845,80.42,63702.82,389.0,-0.59297,0.00032,5.84661]
[1780542358927,80.42,63702.82,389.0,-0.59297,0.00032,5.84661]
[1780542358942,80.48,63702.93,389.0,-0.59286,0.00032,5.84701]
[1780542360012,80.48,63702.93,389.0,-0.59286,0.00032,5.84701]
[1780542360120,80.49,63707.89,389.0,-0.59126,0.00032,5.85306]
[1780542360759,80.49,63707.89,389.0,-0.59126,0.00032,5.85306]
[1780542360949,80.49,63707.89,389.0,-0.59126,0.00032,5.85306]
[1780542361039,80.49,63707.89,389.0,-0.59126,0.00032,5.85306]
[1780542361431,80.49,63707.89,389.0,-0.59126,0.00032,5.85306]
[1780542361463,80.49,63707.89,389.0,-0.59126,0.00032,5.85306]
[1780542361458,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542361620,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542361632,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542361937,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542362136,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542362220,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542362370,80.49,63706.52,389.0,-0.5917,0.00032,5.85141]
[1780542362415,80.55,63686.54,389.0,-0.59801,0.00032,5.82675]
[1780542363282,80.55,63686.54,389.0,-0.59801,0.00032,5.82675]
[1780542363479,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542363520,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542363979,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542364020,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542364161,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542364350,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542364407,80.55,63667.8,389.0,-0.60397,0.00032,5.80206]
[1780542364461,80.54,63657.93,389.0,-0.60712,0.00032,5.78849]
[1780542364699,80.54,63657.93,389.0,-0.60712,0.00032,5.78849]
[1780542365044,80.54,63657.93,389.0,-0.60712,0.00032,5.78849]
[1780542365093,80.54,63657.93,389.0,-0.60712,0.00032,5.78849]
[1780542365197,80.54,63639.59,389.0,-0.61292,0.00032,5.76242]
[1780542365850,80.54,63639.59,389.0,-0.61292,0.00032,5.76242]
[1780542366459,80.54,63639.59,389.0,-0.61292,0.00032,5.76242]
[1780542366262,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542366555,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542366658,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542366715,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542366860,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542366867,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542367099,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542367430,80.54,63618.35,389.0,-0.61962,0.00031,5.73069]
[1780542367474,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542367526,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542367657,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542367665,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542367993,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542368017,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542368062,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542368176,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542368452,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542368492,80.54,63616.35,389.0,-0.62025,0.00031,5.72763]
[1780542368230,80.54,63615.86,389.0,-0.6204,0.00031,5.72687]
[1780542368898,80.54,63615.86,389.0,-0.6204,0.00031,5.72687]
[1780542369055,80.54,63615.86,389.0,-0.6204,0.00031,5.72687]
[1780542369070,80.54,63615.86,389.0,-0.6204,0.00031,5.72687]
[1780542369425,80.54,63632.62,389.0,-0.61513,0.00032,5.75215]
[1780542369819,80.54,63632.62,389.0,-0.61513,0.00032,5.75215]
[1780542370099,80.54,63632.62,389.0,-0.61513,0.00032,5.75215]
[1780542370149,80.54,63632.62,389.0,-0.61513,0.00032,5.75215]
[1780542370163,80.54,63632.62,389.0,-0.61513,0.00032,5.75215]
[1780542370417,80.53,63638.85,389.0,-0.61317,0.00032,5.76129]
[1780542371308,80.53,63638.85,389.0,-0.61317,0.00032,5.76129]
[1780542371336,80.54,63626.85,389.0,-0.61695,0.00031,5.74355]
[1780542371686,80.54,63626.85,389.0,-0.61695,0.00031,5.74355]
[1780542371856,80.54,63626.85,389.0,-0.61695,0.00031,5.74355]
[1780542371954,80.54,63626.85,389.0,-0.61695,0.00031,5.74355]
[1780542372129,80.54,63626.85,389.0,-0.61695,0.00031,5.74355]
[1780542372467,80.54,63617.85,389.0,-0.61978,0.00031,5.72991]
[1780542373456,80.54,63614.52,389.0,-0.62083,0.00031,5.72479]
[1780542374331,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542374646,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542374945,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542374986,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542374988,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542375109,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542375279,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542375294,80.54,63617.32,389.0,-0.61994,0.00031,5.72911]
[1780542375381,80.54,63604.01,389.0,-0.62412,0.00031,5.70838]
[1780542375676,80.54,63604.01,389.0,-0.62412,0.00031,5.70838]
[1780542375983,80.54,63604.01,389.0,-0.62412,0.00031,5.70838]
[1780542376336,80.54,63604.01,389.0,-0.62412,0.00031,5.70838]
[1780542376413,80.54,63604.01,389.0,-0.62412,0.00031,5.70838]
[1780542376434,80.54,63604.46,389.0,-0.62398,0.00031,5.7091]
[1780542376896,80.54,63604.46,389.0,-0.62398,0.00031,5.7091]
[1780542377018,80.54,63604.46,389.0,-0.62398,0.00031,5.7091]
[1780542377536,80.54,63604.66,389.0,-0.62391,0.00031,5.70944]
[1780542377881,80.54,63604.66,389.0,-0.62391,0.00031,5.70944]
[1780542377886,80.54,63604.66,389.0,-0.62391,0.00031,5.70944]
[1780542377893,80.54,63604.66,389.0,-0.62391,0.00031,5.70944]
[1780542378900,80.54,63604.28,389.0,-0.62403,0.00031,5.70882]
[1780542378979,80.54,63605.29,389.0,-0.62372,0.00031,5.71039]
[1780542379807,80.54,63605.29,389.0,-0.62372,0.00031,5.71039]
[1780542380019,80.54,63605.29,389.0,-0.62372,0.00031,5.71039]
[1780542380342,80.53,63605.48,389.0,-0.62367,0.00031,5.71066]
[1780542380749,80.53,63605.48,389.0,-0.62367,0.00031,5.71066]
[1780542380998,80.53,63605.48,389.0,-0.62367,0.00031,5.71066]
[1780542381253,80.53,63605.48,389.0,-0.62367,0.00031,5.71066]
[1780542381349,80.53,63608.69,389.0,-0.62266,0.00031,5.71572]
[1780542381880,80.54,63613.63,389.0,-0.6211,0.00031,5.72342]
[1780542383168,80.54,63613.63,389.0,-0.6211,0.00031,5.72342]
[1780542383275,80.54,63611.04,389.0,-0.62191,0.00031,5.71941]
[1780542383895,80.54,63609.8,389.0,-0.6223,0.00031,5.7175]
[1780542384654,80.54,63609.8,389.0,-0.6223,0.00031,5.7175]
[1780542385364,80.54,63609.8,389.0,-0.6223,0.00031,5.7175]
[1780542385415,80.54,63609.8,389.0,-0.6223,0.00031,5.7175]
[1780542385668,80.54,63610.47,389.0,-0.62209,0.00031,5.71856]
[1780542386111,80.54,63610.47,389.0,-0.62209,0.00031,5.71856]
[1780542386487,80.54,63610.47,389.0,-0.62209,0.00031,5.71856]
[1780542386498,80.54,63610.47,389.0,-0.62209,0.00031,5.71856]
[1780542386550,80.54,63621.33,389.0,-0.61867,0.00031,5.73528]
[1780542386745,80.54,63621.33,389.0,-0.61867,0.00031,5.73528]
[1780542386916,80.54,63620.72,389.0,-0.61886,0.00031,5.73435]
[1780542388020,80.54,63620.72,389.0,-0.61886,0.00031,5.73435]
[1780542388230,80.54,63620.72,389.0,-0.61886,0.00031,5.73435]
[1780542388280,80.55,63614.44,389.0,-0.62083,0.00031,5.72475]
[1780542388565,80.55,63614.44,389.0,-0.62083,0.00031,5.72475]
[1780542388672,80.55,63614.44,389.0,-0.62083,0.00031,5.72475]
[1780542389304,80.55,63614.44,389.0,-0.62083,0.00031,5.72475]
[1780542389387,80.55,63610.92,389.0,-0.62194,0.00031,5.7193]
[1780542390084,80.55,63610.92,389.0,-0.62194,0.00031,5.7193]
[1780542390148,80.55,63610.92,389.0,-0.62194,0.00031,5.7193]
[1780542390339,80.55,63610.92,389.0,-0.62194,0.00031,5.7193]
[1780542390495,80.55,63610.92,389.0,-0.62194,0.00031,5.7193]
[1780542390383,80.55,63607.85,389.0,-0.6229,0.00031,5.71452]
[1780542390765,80.55,63607.85,389.0,-0.6229,0.00031,5.71452]
[1780542391022,80.55,63607.85,389.0,-0.6229,0.00031,5.71452]
[1780542391290,80.55,63607.85,389.0,-0.6229,0.00031,5.71452]
[1780542391363,80.55,63598.35,389.0,-0.6261,0.00031,5.6887]
[1780542391876,80.55,63598.35,389.0,-0.6261,0.00031,5.6887]
[1780542392399,80.55,63598.35,389.0,-0.6261,0.00031,5.6887]
[1780542392483,80.55,63600.43,389.0,-0.62544,0.00031,5.69204]
[1780542392819,80.55,63600.43,389.0,-0.62544,0.00031,5.69204]
[1780542392961,80.55,63593.83,389.0,-0.62751,0.00031,5.68142]
[1780542393822,80.55,63593.83,389.0,-0.62751,0.00031,5.68142]
[1780542394012,80.55,63593.83,389.0,-0.62751,0.00031,5.68142]
[1780542394045,80.55,63593.83,389.0,-0.62751,0.00031,5.68142]
[1780542394110,80.55,63593.83,389.0,-0.62751,0.00031,5.68142]
[1780542394176,80.55,63591.89,389.0,-0.62812,0.00031,5.67828]
[1780542394905,80.55,63591.89,389.0,-0.62812,0.00031,5.67828]
[1780542395256,80.55,63591.89,389.0,-0.62812,0.00031,5.67828]
[1780542395339,80.54,63581.35,389.0,-0.63142,0.00031,5.66093]
[1780542395714,80.54,63581.35,389.0,-0.63142,0.00031,5.66093]
[1780542396027,80.54,63581.35,389.0,-0.63142,0.00031,5.66093]
[1780542396093,80.54,63582.87,389.0,-0.63095,0.00031,5.66344]
[1780542396865,80.54,63582.87,389.0,-0.63095,0.00031,5.66344]
[1780542397036,80.54,63582.87,389.0,-0.63095,0.00031,5.66344]
[1780542397125,80.54,63582.87,389.0,-0.63095,0.00031,5.66344]
[1780542397439,80.54,63582.87,389.0,-0.63095,0.00031,5.66344]
[1780542397151,80.54,63592.36,389.0,-0.62798,0.00031,5.67898]
[1780542397700,80.54,63592.36,389.0,-0.62798,0.00031,5.67898]
[1780542397765,80.54,63592.36,389.0,-0.62798,0.00031,5.67898]
[1780542398309,80.54,63603.18,389.0,-0.62459,0.00031,5.69638]
[1780542399007,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542399645,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542399684,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542399705,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542399736,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542400422,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542400503,80.55,63605.73,389.0,-0.62378,0.00031,5.70044]
[1780542400477,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542400568,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542400616,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542400768,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542400996,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542401163,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542401260,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542401411,80.55,63619.38,389.0,-0.61948,0.00031,5.72165]
[1780542401481,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542401571,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542401601,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542401722,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542402041,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542402041,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542402302,80.55,63625.76,389.0,-0.61747,0.00032,5.73134]
[1780542402402,80.55,63632.21,389.0,-0.61544,0.00032,5.74098]
[1780542402707,80.55,63632.21,389.0,-0.61544,0.00032,5.74098]
[1780542403045,80.56,63640.07,389.0,-0.61295,0.00032,5.75253]
[1780542403596,80.56,63640.07,389.0,-0.61295,0.00032,5.75253]
[1780542403920,80.56,63640.07,389.0,-0.61295,0.00032,5.75253]
[1780542404450,80.56,63645.71,389.0,-0.61116,0.00032,5.76068]
[1780542405277,80.56,63645.71,389.0,-0.61116,0.00032,5.76068]
[1780542405357,80.56,63651.26,389.0,-0.60941,0.00032,5.76858]
[1780542405715,80.56,63651.26,389.0,-0.60941,0.00032,5.76858]
[1780542406028,80.56,63651.26,389.0,-0.60941,0.00032,5.76858]
[1780542406197,80.56,63651.26,389.0,-0.60941,0.00032,5.76858]
[1780542406541,80.56,63670.25,389.0,-0.60337,0.00032,5.79478]
[1780542406692,80.56,63670.25,389.0,-0.60337,0.00032,5.79478]
[1780542406913,80.56,63670.25,389.0,-0.60337,0.00032,5.79478]
[1780542407468,80.55,63678.08,389.0,-0.60088,0.00032,5.8052]
[1780542408247,80.55,63678.08,389.0,-0.60088,0.00032,5.8052]
[1780542408338,80.55,63674.63,389.0,-0.60198,0.00032,5.80062]
[1780542408932,80.55,63674.63,389.0,-0.60198,0.00032,5.80062]
[1780542408988,80.55,63674.63,389.0,-0.60198,0.00032,5.80062]
[1780542409057,80.55,63674.63,389.0,-0.60198,0.00032,5.80062]
[1780542409188,80.55,63674.63,389.0,-0.60198,0.00032,5.80062]
[1780542409971,80.55,63674.52,389.0,-0.60202,0.00032,5.80047]
[1780542410086,80.55,63674.52,389.0,-0.60202,0.00032,5.80047]
[1780542410245,80.55,63674.52,389.0,-0.60202,0.00032,5.80047]
[1780542410454,80.55,63674.52,389.0,-0.60202,0.00032,5.80047]
[1780542410524,80.55,63674.52,389.0,-0.60202,0.00032,5.80047]
[1780542410541,80.55,63673.53,389.0,-0.60234,0.00032,5.79913]
[1780542411222,80.55,63680.59,389.0,-0.60009,0.00032,5.80845]
[1780542412113,80.55,63685.16,389.0,-0.59863,0.00032,5.8144]
[1780542412607,80.55,63685.16,389.0,-0.59863,0.00032,5.8144]
[1780542413199,80.55,63685.16,389.0,-0.59863,0.00032,5.8144]
[1780542413522,80.55,63685.16,389.0,-0.59863,0.00032,5.8144]
[1780542413536,80.55,63678.52,389.0,-0.60075,0.00032,5.80574]
[1780542413695,80.55,63678.52,389.0,-0.60075,0.00032,5.80574]
[1780542413982,80.55,63678.52,389.0,-0.60075,0.00032,5.80574]
[1780542414360,80.55,63678.52,389.0,-0.60075,0.00032,5.80574]
[1780542414543,80.55,63675.65,389.0,-0.60166,0.00032,5.80195]
[1780542414790,80.55,63675.65,389.0,-0.60166,0.00032,5.80195]
[1780542415216,80.55,63675.65,389.0,-0.60166,0.00032,5.80195]
[1780542415251,80.55,63680.57,389.0,-0.6001,0.00032,5.80842]
[1780542415738,80.55,63680.57,389.0,-0.6001,0.00032,5.80842]
[1780542415779,80.55,63680.57,389.0,-0.6001,0.00032,5.80842]
[1780542416047,80.55,63680.57,389.0,-0.6001,0.00032,5.80842]
[1780542416400,80.55,63680.57,389.0,-0.6001,0.00032,5.80842]
[1780542416414,80.55,63680.57,389.0,-0.6001,0.00032,5.80842]
[1780542416516,80.55,63689.73,389.0,-0.59717,0.00032,5.82026]
[1780542416973,80.55,63689.73,389.0,-0.59717,0.00032,5.82026]
[1780542417326,80.55,63689.73,389.0,-0.59717,0.00032,5.82026]
[1780542417547,80.55,63689.73,389.0,-0.59717,0.00032,5.82026]
[1780542417403,80.55,63700.77,389.0,-0.59363,0.00032,5.83411]
[1780542418242,80.55,63700.77,389.0,-0.59363,0.00032,5.83411]
[1780542418434,80.55,63700.77,389.0,-0.59363,0.00032,5.83411]
[1780542418449,80.55,63700.77,389.0,-0.59363,0.00032,5.83411]
[1780542418535,80.55,63710.52,389.0,-0.59051,0.00032,5.84595]
[1780542418628,80.55,63710.52,389.0,-0.59051,0.00032,5.84595]
[1780542418992,80.55,63710.52,389.0,-0.59051,0.00032,5.84595]
[1780542419079,80.55,63710.52,389.0,-0.59051,0.00032,5.84595]
[1780542419525,80.55,63710.52,389.0,-0.59051,0.00032,5.84595]
[1780542419532,80.55,63724.45,389.0,-0.58603,0.00032,5.86224]
[1780542419800,80.55,63724.45,389.0,-0.58603,0.00032,5.86224]
[1780542420075,80.55,63724.45,389.0,-0.58603,0.00032,5.86224]
[1780542420207,80.55,63724.45,389.0,-0.58603,0.00032,5.86224]
[1780542420534,80.55,63728.61,389.0,-0.5847,0.00032,5.86696]
[1780542420945,80.55,63728.61,389.0,-0.5847,0.00032,5.86696]
[1780542421249,80.55,63728.61,389.0,-0.5847,0.00032,5.86696]
[1780542421443,80.55,63728.61,389.0,-0.5847,0.00032,5.86696]
[1780542421458,80.55,63734.43,389.0,-0.58282,0.00032,5.87346]
[1780542422207,80.55,63734.43,389.0,-0.58282,0.00032,5.87346]
[1780542422265,80.55,63734.43,389.0,-0.58282,0.00032,5.87346]
[1780542422404,80.55,63734.43,389.0,-0.58282,0.00032,5.87346]
[1780542422613,80.55,63734.43,389.0,-0.58282,0.00032,5.87346]
[1780542422613,80.55,63734.43,389.0,-0.58282,0.00032,5.87346]
[1780542422682,80.56,63735.06,389.0,-0.58262,0.00032,5.87416]
[1780542422728,80.56,63735.06,389.0,-0.58262,0.00032,5.87416]
[1780542423755,80.56,63735.06,389.0,-0.58262,0.00032,5.87416]
[1780542423755,80.56,63735.06,389.0,-0.58262,0.00032,5.87416]
[1780542424058,80.56,63735.06,389.0,-0.58262,0.00032,5.87416]
[1780542424242,80.56,63735.06,389.0,-0.58262,0.00032,5.87416]
[1780542423376,80.55,63733.8,389.0,-0.58303,0.00032,5.87276]
[1780542424531,80.55,63733.8,389.0,-0.58303,0.00032,5.87276]
[1780542424693,80.55,63799.76,389.0,-0.56169,0.00032,5.93746]
[1780542425735,80.55,63799.76,389.0,-0.56169,0.00032,5.93746]
[1780542425695,80.55,63823.48,389.0,-0.55398,0.00033,5.95657]
[1780542425853,80.55,63823.48,389.0,-0.55398,0.00033,5.95657]
[1780542425921,80.55,63823.48,389.0,-0.55398,0.00033,5.95657]
[1780542426150,80.55,63823.48,389.0,-0.55398,0.00033,5.95657]
[1780542426243,80.55,63823.48,389.0,-0.55398,0.00033,5.95657]
[1780542426274,80.55,63823.48,389.0,-0.55398,0.00033,5.95657]
[1780542426364,80.55,63853.47,389.0,-0.5442,0.00033,5.97756]
[1780542427158,80.55,63853.47,389.0,-0.5442,0.00033,5.97756]
[1780542427254,80.55,63853.47,389.0,-0.5442,0.00033,5.97756]
[1780542427835,80.55,63862.58,389.0,-0.54122,0.00033,5.98323]
[1780542428066,80.55,63862.58,389.0,-0.54122,0.00033,5.98323]
[1780542428375,80.55,63877.26,389.0,-0.53642,0.00033,5.99166]
[1780542428915,80.55,63877.26,389.0,-0.53642,0.00033,5.99166]
[1780542429013,80.55,63877.26,389.0,-0.53642,0.00033,5.99166]
[1780542429164,80.55,63877.26,389.0,-0.53642,0.00033,5.99166]
[1780542429351,80.55,63877.26,389.0,-0.53642,0.00033,5.99166]
[1780542429493,80.55,63877.26,389.0,-0.53642,0.00033,5.99166]
[1780542429601,80.61,63880.83,389.0,-0.53523,0.00033,5.99362]
[1780542429839,80.61,63880.83,389.0,-0.53523,0.00033,5.99362]
[1780542429858,80.61,63880.83,389.0,-0.53523,0.00033,5.99362]
[1780542429867,80.61,63880.83,389.0,-0.53523,0.00033,5.99362]
[1780542430385,80.61,63869.73,389.0,-0.53885,0.00033,5.98749]
[1780542431137,80.61,63869.73,389.0,-0.53885,0.00033,5.98749]
[1780542431538,80.61,63869.73,389.0,-0.53885,0.00033,5.98749]
[1780542431613,80.61,63869.73,389.0,-0.53885,0.00033,5.98749]
[1780542431662,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542431814,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542431946,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542432131,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542432333,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542432451,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542432563,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542432718,80.61,63880.04,389.0,-0.53548,0.00033,5.9932]
[1780542432670,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433011,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433245,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433460,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433513,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433628,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433676,80.57,63895.25,389.0,-0.53053,0.00033,6.00082]
[1780542433708,80.62,63905.87,389.0,-0.52703,0.00033,6.00563]
[1780542433807,80.62,63905.87,389.0,-0.52703,0.00033,6.00563]
[1780542434367,80.62,63905.87,389.0,-0.52703,0.00033,6.00563]
[1780542434462,80.62,63905.87,389.0,-0.52703,0.00033,6.00563]
[1780542434636,80.66,63898.75,389.0,-0.52934,0.00033,6.00249]
[1780542435647,80.66,63898.75,389.0,-0.52934,0.00033,6.00249]
[1780542435732,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542435813,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542435892,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542436165,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542436327,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542436365,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542436675,80.71,63887.04,389.0,-0.53314,0.00033,5.9969]
[1780542436713,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542436797,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542436854,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542436936,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542436947,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542437044,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542437268,80.77,63888.54,389.0,-0.53262,0.00033,5.99769]
[1780542437445,80.75,63895.19,389.0,-0.53046,0.00033,6.00089]
[1780542437909,80.75,63895.19,389.0,-0.53046,0.00033,6.00089]
[1780542438191,80.75,63895.19,389.0,-0.53046,0.00033,6.00089]
[1780542438412,80.75,63895.19,389.0,-0.53046,0.00033,6.00089]
[1780542438632,80.8,63885.85,389.0,-0.53349,0.00033,5.99635]
[1780542439253,80.8,63885.85,389.0,-0.53349,0.00033,5.99635]
[1780542439508,80.8,63885.85,389.0,-0.53349,0.00033,5.99635]
[1780542439632,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542439840,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542439906,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542440102,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542440205,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542440665,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542440749,80.86,63877.06,389.0,-0.53632,0.00033,5.99178]
[1780542440986,80.92,63878.11,389.0,-0.53595,0.00033,5.99239]
[1780542441083,80.92,63878.11,389.0,-0.53595,0.00033,5.99239]
[1780542441367,80.92,63878.11,389.0,-0.53595,0.00033,5.99239]
[1780542441587,80.92,63878.11,389.0,-0.53595,0.00033,5.99239]
[1780542441686,80.92,63900.47,389.0,-0.52866,0.00033,6.0034]
[1780542442509,80.93,63911.01,389.0,-0.52522,0.00033,6.0079]
[1780542443037,80.93,63911.01,389.0,-0.52522,0.00033,6.0079]
[1780542443713,80.93,63911.83,389.0,-0.52495,0.00033,6.00823]
[1780542444028,80.93,63911.83,389.0,-0.52495,0.00033,6.00823]
[1780542444527,80.93,63909.86,389.0,-0.5256,0.00033,6.00743]
[1780542444983,80.93,63909.86,389.0,-0.5256,0.00033,6.00743]
[1780542445125,80.93,63909.86,389.0,-0.5256,0.00033,6.00743]
[1780542445191,80.93,63909.86,389.0,-0.5256,0.00033,6.00743]
[1780542445762,80.93,63909.86,389.0,-0.5256,0.00033,6.00743]
[1780542445714,80.93,63899.45,389.0,-0.52899,0.00033,6.00295]
[1780542446496,80.93,63899.45,389.0,-0.52899,0.00033,6.00295]
[1780542446539,80.94,63896.6,389.0,-0.52992,0.00033,6.00165]
[1780542447645,80.94,63896.6,389.0,-0.52992,0.00033,6.00165]
[1780542447685,80.94,63896.6,389.0,-0.52992,0.00033,6.00165]
[1780542447777,80.94,63902.56,389.0,-0.52797,0.00033,6.00434]
[1780542448031,80.94,63902.56,389.0,-0.52797,0.00033,6.00434]
[1780542448937,80.94,63902.56,389.0,-0.52797,0.00033,6.00434]
[1780542449061,80.94,63902.56,389.0,-0.52797,0.00033,6.00434]
[1780542448556,80.94,63910.6,389.0,-0.52535,0.00033,6.00774]
[1780542449583,80.94,63910.6,389.0,-0.52535,0.00033,6.00774]
[1780542449594,80.94,63910.6,389.0,-0.52535,0.00033,6.00774]
[1780542449655,80.94,63910.6,389.0,-0.52535,0.00033,6.00774]
[1780542449665,80.94,63910.6,389.0,-0.52535,0.00033,6.00774]
[1780542449818,80.94,63910.6,389.0,-0.52535,0.00033,6.00774]
[1780542450565,80.95,63911.63,389.0,-0.52501,0.00033,6.00816]
[1780542450578,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542450866,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451028,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451034,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451242,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451324,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451409,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451614,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451775,80.95,63902.99,389.0,-0.52783,0.00033,6.00453]
[1780542451625,80.95,63884.07,389.0,-0.53406,0.00033,5.98521]
[1780542451852,80.95,63884.07,389.0,-0.53406,0.00033,5.98521]
[1780542452017,80.95,63884.07,389.0,-0.53406,0.00033,5.98521]
[1780542452048,80.95,63884.07,389.0,-0.53406,0.00033,5.98521]
[1780542452123,80.95,63884.07,389.0,-0.53406,0.00033,5.98521]
[1780542452365,80.95,63884.07,389.0,-0.53406,0.00033,5.98521]
[1780542452590,80.95,63868.77,389.0,-0.53905,0.00033,5.97689]
[1780542453059,80.95,63868.77,389.0,-0.53905,0.00033,5.97689]
[1780542453755,80.95,63861.85,389.0,-0.5413,0.00033,5.97283]
[1780542454664,80.95,63861.85,389.0,-0.5413,0.00033,5.97283]
[1780542454675,80.95,63861.85,389.0,-0.5413,0.00033,5.97283]
[1780542454687,80.95,63861.85,389.0,-0.5413,0.00033,5.97283]
[1780542454743,80.95,63861.85,389.0,-0.5413,0.00033,5.97283]
[1780542454768,80.95,63861.85,389.0,-0.5413,0.00033,5.97283]
[1780542454784,80.96,63855.92,389.0,-0.54323,0.00033,5.96919]
[1780542455261,80.96,63855.92,389.0,-0.54323,0.00033,5.96919]
[1780542455332,80.96,63855.92,389.0,-0.54323,0.00033,5.96919]
[1780542455407,80.96,63855.92,389.0,-0.54323,0.00033,5.96919]
[1780542455838,80.96,63871.26,389.0,-0.53823,0.00033,5.97832]
[1780542456066,80.96,63871.26,389.0,-0.53823,0.00033,5.97832]
[1780542456256,80.96,63871.26,389.0,-0.53823,0.00033,5.97832]
[1780542456545,80.96,63871.26,389.0,-0.53823,0.00033,5.97832]
[1780542456790,80.96,63877.74,389.0,-0.53612,0.00033,5.98189]
[1780542457839,80.97,63855.53,389.0,-0.54335,0.00033,5.96896]
[1780542458275,80.97,63855.53,389.0,-0.54335,0.00033,5.96896]
[1780542458404,80.97,63855.53,389.0,-0.54335,0.00033,5.96896]
[1780542458416,80.97,63855.53,389.0,-0.54335,0.00033,5.96896]
[1780542458561,80.97,63855.53,389.0,-0.54335,0.00033,5.96896]
[1780542458632,80.97,63849.27,389.0,-0.54538,0.00033,5.96496]
[1780542459130,80.97,63849.27,389.0,-0.54538,0.00033,5.96496]
[1780542459144,80.97,63849.27,389.0,-0.54538,0.00033,5.96496]
[1780542459323,80.97,63849.27,389.0,-0.54538,0.00033,5.96496]
[1780542459579,80.97,63849.27,389.0,-0.54538,0.00033,5.96496]
[1780542459700,80.97,63843.3,389.0,-0.54732,0.00033,5.961]
[1780542460275,80.97,63843.3,389.0,-0.54732,0.00033,5.961]
[1780542460749,80.97,63839.0,389.0,-0.54872,0.00032,5.95806]
[1780542460896,80.97,63839.0,389.0,-0.54872,0.00032,5.95806]
[1780542461199,80.97,63839.0,389.0,-0.54872,0.00032,5.95806]
[1780542461803,80.97,63844.81,389.0,-0.54684,0.00033,5.96201]
[1780542461970,80.97,63844.81,389.0,-0.54684,0.00033,5.96201]
[1780542462216,80.97,63844.81,389.0,-0.54684,0.00033,5.96201]
[1780542462660,80.97,63837.99,389.0,-0.54905,0.00032,5.95736]
[1780542462999,80.97,63837.99,389.0,-0.54905,0.00032,5.95736]
[1780542463043,80.97,63837.99,389.0,-0.54905,0.00032,5.95736]
[1780542463742,80.97,63837.99,389.0,-0.54905,0.00032,5.95736]
[1780542463830,80.96,63835.28,389.0,-0.54994,0.00032,5.95545]
[1780542464129,80.96,63835.28,389.0,-0.54994,0.00032,5.95545]
[1780542464205,80.96,63835.28,389.0,-0.54994,0.00032,5.95545]
[1780542464674,80.97,63838.15,389.0,-0.549,0.00032,5.95746]
[1780542465681,80.96,63834.82,389.0,-0.55009,0.00032,5.95512]
[1780542466006,80.96,63834.82,389.0,-0.55009,0.00032,5.95512]
[1780542466255,80.96,63834.82,389.0,-0.55009,0.00032,5.95512]
[1780542466688,80.96,63829.4,389.0,-0.55185,0.00032,5.95121]
[1780542467286,80.96,63829.4,389.0,-0.55185,0.00032,5.95121]
[1780542467349,80.96,63829.4,389.0,-0.55185,0.00032,5.95121]
[1780542467695,80.96,63818.07,389.0,-0.55553,0.00032,5.94269]
[1780542468036,80.96,63818.07,389.0,-0.55553,0.00032,5.94269]
[1780542468041,80.96,63818.07,389.0,-0.55553,0.00032,5.94269]
[1780542468424,80.96,63818.07,389.0,-0.55553,0.00032,5.94269]
[1780542468553,80.96,63818.07,389.0,-0.55553,0.00032,5.94269]
[1780542468702,80.97,63818.64,389.0,-0.55534,0.00032,5.94314]
[1780542469511,80.97,63818.64,389.0,-0.55534,0.00032,5.94314]
[1780542469708,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542469943,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542470052,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542470199,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542470573,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542470710,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542470763,80.96,63820.67,389.0,-0.55468,0.00032,5.9447]
[1780542470851,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542470868,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542471231,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542471559,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542471563,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542471718,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542471749,80.96,63816.69,389.0,-0.55598,0.00032,5.94162]
[1780542471768,80.96,63819.77,389.0,-0.55497,0.00032,5.94401]
[1780542472298,80.96,63819.77,389.0,-0.55497,0.00032,5.94401]
[1780542472730,80.97,63810.98,389.0,-0.55782,0.00032,5.93712]
[1780542473413,80.97,63810.98,389.0,-0.55782,0.00032,5.93712]
[1780542473435,80.97,63810.98,389.0,-0.55782,0.00032,5.93712]
[1780542473553,80.97,63810.98,389.0,-0.55782,0.00032,5.93712]
[1780542473737,80.97,63816.48,389.0,-0.55603,0.00032,5.94148]
[1780542474282,80.97,63816.48,389.0,-0.55603,0.00032,5.94148]
[1780542474349,80.97,63816.48,389.0,-0.55603,0.00032,5.94148]
[1780542474469,80.97,63816.48,389.0,-0.55603,0.00032,5.94148]
[1780542474745,80.97,63814.28,389.0,-0.55675,0.00032,5.93975]
[1780542475752,80.97,63810.26,389.0,-0.55805,0.00032,5.93655]
[1780542476758,80.98,63788.85,389.0,-0.56497,0.00032,5.91844]
[1780542477765,80.98,63797.47,389.0,-0.56219,0.00032,5.92595]
[1780542478772,80.98,63800.03,389.0,-0.56135,0.00032,5.92813]
[1780542479779,80.99,63797.65,389.0,-0.56212,0.00032,5.92612]
[1780542480425,80.99,63797.65,389.0,-0.56212,0.00032,5.92612]
[1780542480786,80.99,63793.37,389.0,-0.5635,0.00032,5.92243]
[1780542481247,80.99,63793.37,389.0,-0.5635,0.00032,5.92243]
[1780542481482,80.99,63793.37,389.0,-0.5635,0.00032,5.92243]
[1780542481793,80.99,63796.97,389.0,-0.56234,0.00032,5.92554]
[1780542482033,80.99,63796.97,389.0,-0.56234,0.00032,5.92554]
[1780542482803,80.99,63811.83,389.0,-0.55753,0.00032,5.93784]
[1780542482968,80.99,63811.83,389.0,-0.55753,0.00032,5.93784]
[1780542483866,80.99,63811.83,389.0,-0.55753,0.00032,5.93784]
[1780542483810,80.99,63806.51,389.0,-0.55925,0.00032,5.93353]
[1780542483898,80.99,63806.51,389.0,-0.55925,0.00032,5.93353]
[1780542484836,80.99,63806.51,389.0,-0.55925,0.00032,5.93353]
[1780542484867,80.99,63791.3,389.0,-0.56417,0.00032,5.92062]
[1780542485302,80.99,63791.3,389.0,-0.56417,0.00032,5.92062]
[1780542485399,80.99,63791.3,389.0,-0.56417,0.00032,5.92062]
[1780542485641,80.99,63791.3,389.0,-0.56417,0.00032,5.92062]
[1780542485702,80.99,63791.3,389.0,-0.56417,0.00032,5.92062]
[1780542485864,80.99,63791.3,389.0,-0.56417,0.00032,5.92062]
[1780542485837,80.99,63795.57,389.0,-0.56279,0.00032,5.92434]
[1780542486414,80.99,63795.57,389.0,-0.56279,0.00032,5.92434]
[1780542486920,80.99,63794.88,389.0,-0.56301,0.00032,5.92375]
[1780542487287,80.99,63794.88,389.0,-0.56301,0.00032,5.92375]
[1780542487737,80.99,63794.88,389.0,-0.56301,0.00032,5.92375]
[1780542487754,80.99,63794.88,389.0,-0.56301,0.00032,5.92375]
[1780542487793,80.99,63794.88,389.0,-0.56301,0.00032,5.92375]
[1780542487855,80.99,63788.3,389.0,-0.56514,0.00032,5.91798]
[1780542488862,80.99,63784.8,389.0,-0.56627,0.00032,5.91484]
[1780542488991,80.99,63784.8,389.0,-0.56627,0.00032,5.91484]
[1780542489721,80.99,63784.8,389.0,-0.56627,0.00032,5.91484]
[1780542489810,80.99,63784.8,389.0,-0.56627,0.00032,5.91484]
[1780542489932,80.99,63784.8,389.0,-0.56627,0.00032,5.91484]
[1780542489875,80.99,63778.68,389.0,-0.56825,0.00032,5.90924]
[1780542490464,80.99,63778.68,389.0,-0.56825,0.00032,5.90924]
[1780542490496,80.99,63778.68,389.0,-0.56825,0.00032,5.90924]
[1780542490939,80.99,63778.68,389.0,-0.56825,0.00032,5.90924]
[1780542490951,80.99,63778.68,389.0,-0.56825,0.00032,5.90924]
[1780542490909,80.99,63777.27,389.0,-0.5687,0.00032,5.90793]
[1780542491362,80.99,63777.27,389.0,-0.5687,0.00032,5.90793]
[1780542491529,80.99,63777.27,389.0,-0.5687,0.00032,5.90793]
[1780542491847,80.99,63777.27,389.0,-0.5687,0.00032,5.90793]
[1780542491916,80.99,63784.66,389.0,-0.56632,0.00032,5.91472]
[1780542492712,80.99,63784.66,389.0,-0.56632,0.00032,5.91472]
[1780542492830,80.99,63784.66,389.0,-0.56632,0.00032,5.91472]
[1780542493934,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494278,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494283,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494574,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494592,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494593,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494723,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542494937,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542495082,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542495317,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542495397,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542496260,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542496450,80.99,63776.68,389.0,-0.56889,0.00032,5.90738]
[1780542495958,80.99,63778.75,389.0,-0.56822,0.00032,5.90931]
[1780542497092,80.99,63778.75,389.0,-0.56822,0.00032,5.90931]
[1780542496744,80.99,63780.41,389.0,-0.56769,0.00032,5.91084]
[1780542497311,80.99,63780.41,389.0,-0.56769,0.00032,5.91084]
[1780542497397,80.99,63773.92,389.0,-0.56978,0.00032,5.90478]
[1780542498109,80.99,63773.92,389.0,-0.56978,0.00032,5.90478]
[1780542498208,80.99,63773.92,389.0,-0.56978,0.00032,5.90478]
[1780542498216,80.99,63773.92,389.0,-0.56978,0.00032,5.90478]
[1780542498245,80.99,63773.92,389.0,-0.56978,0.00032,5.90478]
[1780542498383,80.99,63773.92,389.0,-0.56978,0.00032,5.90478]
[1780542499147,80.99,63773.3,389.0,-0.56999,0.00032,5.90418]
[1780542499449,80.99,63773.3,389.0,-0.56999,0.00032,5.90418]
[1780542499494,80.99,63773.3,389.0,-0.56999,0.00032,5.90418]
[1780542499519,80.99,63779.2,389.0,-0.56809,0.00032,5.90971]
[1780542500150,80.99,63779.2,389.0,-0.56809,0.00032,5.90971]
[1780542500387,80.99,63779.2,389.0,-0.56809,0.00032,5.90971]
[1780542500714,80.99,63779.2,389.0,-0.56809,0.00032,5.90971]
[1780542501297,80.98,63780.12,389.0,-0.56779,0.00032,5.91054]
[1780542501524,80.98,63780.12,389.0,-0.56779,0.00032,5.91054]
[1780542501917,80.98,63780.12,389.0,-0.56779,0.00032,5.91054]
[1780542501936,80.98,63780.12,389.0,-0.56779,0.00032,5.91054]
[1780542501955,80.96,63772.86,389.0,-0.57016,0.00032,5.90368]
[1780542502997,80.96,63772.86,389.0,-0.57016,0.00032,5.90368]
[1780542502302,80.96,63767.66,389.0,-0.57184,0.00032,5.89869]
[1780542503321,80.96,63767.66,389.0,-0.57184,0.00032,5.89869]
[1780542503349,80.96,63767.66,389.0,-0.57184,0.00032,5.89869]
[1780542503591,80.96,63767.66,389.0,-0.57184,0.00032,5.89869]
[1780542503928,80.96,63767.66,389.0,-0.57184,0.00032,5.89869]
[1780542503960,80.9,63758.94,389.0,-0.57471,0.00032,5.88992]
[1780542504895,80.9,63758.94,389.0,-0.57471,0.00032,5.88992]
[1780542504944,80.89,63760.49,389.0,-0.57421,0.00032,5.89146]
[1780542505153,80.89,63760.49,389.0,-0.57421,0.00032,5.89146]
[1780542505167,80.89,63760.49,389.0,-0.57421,0.00032,5.89146]
[1780542505804,80.89,63760.49,389.0,-0.57421,0.00032,5.89146]
[1780542505915,80.86,63767.53,389.0,-0.57197,0.00032,5.89832]
[1780542506342,80.86,63767.53,389.0,-0.57197,0.00032,5.89832]
[1780542506353,80.86,63767.53,389.0,-0.57197,0.00032,5.89832]
[1780542506824,80.86,63767.53,389.0,-0.57197,0.00032,5.89832]
[1780542506902,80.86,63767.53,389.0,-0.57197,0.00032,5.89832]
[1780542506989,80.86,63772.63,389.0,-0.57032,0.00032,5.90324]
[1780542507071,80.86,63772.63,389.0,-0.57032,0.00032,5.90324]
[1780542507226,80.86,63768.0,389.0,-0.57182,0.00032,5.89878]
[1780542508233,80.81,63765.72,389.0,-0.57261,0.00032,5.8964]
[1780542510247,80.79,63763.31,389.0,-0.5734,0.00032,5.89399]
[1780542512246,80.79,63762.7,389.0,-0.57374,0.00032,5.88288]
[1780542512532,80.79,63762.7,389.0,-0.57374,0.00032,5.88288]
[1780542512954,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542513270,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542513374,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542513466,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542513664,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542513671,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542513712,80.78,63758.96,389.0,-0.57496,0.00032,5.87911]
[1780542514040,80.78,63749.15,389.0,-0.57813,0.00032,5.86902]
[1780542514858,80.78,63749.15,389.0,-0.57813,0.00032,5.86902]
[1780542515053,80.78,63749.15,389.0,-0.57813,0.00032,5.86902]
[1780542514979,80.77,63765.09,389.0,-0.57299,0.00032,5.88521]
[1780542515237,80.77,63765.09,389.0,-0.57299,0.00032,5.88521]
[1780542515684,80.77,63765.09,389.0,-0.57299,0.00032,5.88521]
[1780542515876,80.77,63787.75,389.0,-0.56564,0.00032,5.90655]
[1780542517020,80.78,63797.06,389.0,-0.56261,0.00032,5.91475]
[1780542517613,80.78,63798.76,389.0,-0.56206,0.00033,5.91621]
[1780542518387,80.78,63798.76,389.0,-0.56206,0.00033,5.91621]
[1780542518787,80.78,63798.76,389.0,-0.56206,0.00033,5.91621]
[1780542518968,80.78,63798.76,389.0,-0.56206,0.00033,5.91621]
[1780542519050,80.78,63799.96,389.0,-0.56167,0.00033,5.91723]
[1780542519249,80.78,63799.96,389.0,-0.56167,0.00033,5.91723]
[1780542519616,80.78,63799.96,389.0,-0.56167,0.00033,5.91723]
[1780542519717,80.78,63811.98,389.0,-0.55776,0.00033,5.92717]
[1780542520946,80.78,63811.98,389.0,-0.55776,0.00033,5.92717]
[1780542520977,80.77,63824.46,389.0,-0.5537,0.00033,5.93688]
[1780542521285,80.77,63824.46,389.0,-0.5537,0.00033,5.93688]
[1780542521837,80.77,63824.46,389.0,-0.5537,0.00033,5.93688]
[1780542521847,80.77,63824.46,389.0,-0.5537,0.00033,5.93688]
[1780542522031,80.77,63853.89,389.0,-0.54409,0.00033,5.95734]
[1780542522291,80.77,63853.89,389.0,-0.54409,0.00033,5.95734]
[1780542522851,80.77,63853.89,389.0,-0.54409,0.00033,5.95734]
[1780542523054,80.77,63853.89,389.0,-0.54409,0.00033,5.95734]
[1780542522907,80.78,63858.28,389.0,-0.54266,0.00033,5.96011]
[1780542523327,80.78,63858.28,389.0,-0.54266,0.00033,5.96011]
[1780542523628,80.78,63858.28,389.0,-0.54266,0.00033,5.96011]
[1780542523725,80.78,63858.28,389.0,-0.54266,0.00033,5.96011]
[1780542523936,80.78,63859.72,389.0,-0.54218,0.00033,5.961]
[1780542524594,80.78,63859.72,389.0,-0.54218,0.00033,5.961]
[1780542525032,80.79,63864.72,389.0,-0.54055,0.00033,5.96402]
[1780542525563,80.79,63864.72,389.0,-0.54055,0.00033,5.96402]
[1780542525848,80.79,63869.33,389.0,-0.53903,0.00033,5.96672]
[1780542527666,80.8,63868.67,389.0,-0.53925,0.00033,5.96634]
[1780542527840,80.81,63863.45,389.0,-0.54095,0.00033,5.96328]
[1780542528665,80.81,63863.45,389.0,-0.54095,0.00033,5.96328]
[1780542529422,80.81,63863.81,389.0,-0.54083,0.00033,5.9635]
[1780542529468,80.81,63860.31,389.0,-0.54197,0.00033,5.96139]
[1780542530604,80.81,63856.41,389.0,-0.54324,0.00033,5.95898]
[1780542531532,80.81,63856.41,389.0,-0.54324,0.00033,5.95898]
[1780542531589,80.81,63856.41,389.0,-0.54324,0.00033,5.95898]
[1780542531678,80.81,63856.41,389.0,-0.54324,0.00033,5.95898]
[1780542532354,80.82,63856.94,389.0,-0.54307,0.00033,5.95932]
[1780542532661,80.82,63856.94,389.0,-0.54307,0.00033,5.95932]
[1780542532725,80.83,63854.02,389.0,-0.54402,0.00033,5.95748]
[1780542533379,80.83,63854.02,389.0,-0.54402,0.00033,5.95748]
[1780542533542,80.83,63854.02,389.0,-0.54402,0.00033,5.95748]
[1780542534017,80.83,63854.02,389.0,-0.54402,0.00033,5.95748]
[1780542534224,80.83,63854.62,389.0,-0.54382,0.00033,5.95787]
[1780542534423,80.83,63854.62,389.0,-0.54382,0.00033,5.95787]
[1780542535080,80.83,63854.62,389.0,-0.54382,0.00033,5.95787]
[1780542535089,80.83,63854.62,389.0,-0.54382,0.00033,5.95787]
[1780542535094,80.83,63846.6,389.0,-0.54644,0.00033,5.95266]
[1780542535547,80.83,63846.6,389.0,-0.54644,0.00033,5.95266]
[1780542535780,80.83,63846.6,389.0,-0.54644,0.00033,5.95266]
[1780542535822,80.83,63846.6,389.0,-0.54644,0.00033,5.95266]
[1780542535881,80.82,63842.69,389.0,-0.54772,0.00033,5.95002]
[1780542537071,80.82,63842.69,389.0,-0.54772,0.00033,5.95002]
[1780542536439,80.82,63838.06,389.0,-0.54923,0.00033,5.94683]
[1780542537762,80.82,63838.06,389.0,-0.54923,0.00033,5.94683]
[1780542538029,80.82,63838.06,389.0,-0.54923,0.00033,5.94683]
[1780542537857,80.81,63835.15,389.0,-0.55018,0.00033,5.94476]
[1780542538219,80.81,63835.15,389.0,-0.55018,0.00033,5.94476]
[1780542538253,80.81,63835.15,389.0,-0.55018,0.00033,5.94476]
[1780542538496,80.81,63835.15,389.0,-0.55018,0.00033,5.94476]
[1780542538565,80.81,63835.15,389.0,-0.55018,0.00033,5.94476]
[1780542539087,80.81,63836.85,389.0,-0.54963,0.00033,5.94596]
[1780542539160,80.81,63836.85,389.0,-0.54963,0.00033,5.94596]
[1780542539888,80.81,63836.85,389.0,-0.54963,0.00033,5.94596]
[1780542539907,80.81,63834.71,389.0,-0.55033,0.00033,5.94444]
[1780542540573,80.81,63834.71,389.0,-0.55033,0.00033,5.94444]
[1780542540671,80.81,63834.71,389.0,-0.55033,0.00033,5.94444]
[1780542540908,80.8,63838.76,389.0,-0.54901,0.00033,5.94729]
[1780542541329,80.8,63838.76,389.0,-0.54901,0.00033,5.94729]
[1780542541699,80.8,63838.76,389.0,-0.54901,0.00033,5.94729]
[1780542541966,80.81,63844.89,389.0,-0.54701,0.00033,5.95149]
[1780542543053,80.81,63846.63,389.0,-0.54644,0.00033,5.95266]
[1780542543602,80.81,63841.72,389.0,-0.54804,0.00033,5.94934]
[1780542544586,80.81,63837.97,389.0,-0.54927,0.00033,5.94675]
[1780542546927,80.78,63832.13,389.0,-0.55119,0.00033,5.94255]
[1780542547321,80.78,63832.13,389.0,-0.55119,0.00033,5.94255]
[1780542547376,80.78,63832.13,389.0,-0.55119,0.00033,5.94255]
[1780542547457,80.78,63832.13,389.0,-0.55119,0.00033,5.94255]
[1780542547781,80.78,63832.13,389.0,-0.55119,0.00033,5.94255]
[1780542547975,80.78,63833.46,389.0,-0.55076,0.00033,5.94351]
[1780542548352,80.78,63833.46,389.0,-0.55076,0.00033,5.94351]
[1780542548369,80.78,63833.46,389.0,-0.55076,0.00033,5.94351]
[1780542548501,80.78,63833.46,389.0,-0.55076,0.00033,5.94351]
[1780542548551,80.78,63833.46,389.0,-0.55076,0.00033,5.94351]
[1780542548554,80.78,63833.46,389.0,-0.55076,0.00033,5.94351]
[1780542548922,80.78,63845.14,389.0,-0.54695,0.00033,5.95163]
[1780542550007,80.78,63845.14,389.0,-0.54695,0.00033,5.95163]
[1780542550070,80.78,63845.14,389.0,-0.54695,0.00033,5.95163]
[1780542550115,80.78,63845.14,389.0,-0.54695,0.00033,5.95163]
[1780542550041,80.78,63855.16,389.0,-0.54367,0.00033,5.95816]
[1780542550228,80.78,63855.16,389.0,-0.54367,0.00033,5.95816]
[1780542550473,80.78,63855.16,389.0,-0.54367,0.00033,5.95816]
[1780542550930,80.78,63855.16,389.0,-0.54367,0.00033,5.95816]
[1780542550944,80.78,63855.16,389.0,-0.54367,0.00033,5.95816]
[1780542550954,80.79,63864.57,389.0,-0.5406,0.00033,5.96393]
[1780542551121,80.79,63864.57,389.0,-0.5406,0.00033,5.96393]
[1780542551175,80.79,63864.57,389.0,-0.5406,0.00033,5.96393]
[1780542552010,80.79,63864.57,389.0,-0.5406,0.00033,5.96393]
[1780542552031,80.79,63864.57,389.0,-0.5406,0.00033,5.96393]
[1780542552032,80.79,63859.42,389.0,-0.54228,0.00033,5.96082]
[1780542552233,80.79,63859.42,389.0,-0.54228,0.00033,5.96082]
[1780542552747,80.79,63859.42,389.0,-0.54228,0.00033,5.96082]
[1780542552951,80.79,63859.42,389.0,-0.54228,0.00033,5.96082]
[1780542553012,80.79,63859.42,389.0,-0.54228,0.00033,5.96082]
[1780542553024,80.8,63854.57,389.0,-0.54386,0.00033,5.9578]
[1780542553563,80.8,63847.59,389.0,-0.54614,0.00033,5.95328]
[1780542554322,80.8,63847.59,389.0,-0.54614,0.00033,5.95328]
[1780542554548,80.8,63847.59,389.0,-0.54614,0.00033,5.95328]
[1780542554794,80.8,63847.59,389.0,-0.54614,0.00033,5.95328]
[1780542555075,80.8,63847.59,389.0,-0.54614,0.00033,5.95328]
[1780542554858,80.8,63843.63,389.0,-0.54743,0.00033,5.95063]
[1780542555581,80.8,63854.59,389.0,-0.54385,0.00033,5.95781]
[1780542557077,80.8,63854.59,389.0,-0.54385,0.00033,5.95781]
[1780542557048,80.8,63861.45,389.0,-0.5416,0.00033,5.96207]
[1780542557304,80.8,63861.45,389.0,-0.5416,0.00033,5.96207]
[1780542557578,80.8,63861.45,389.0,-0.5416,0.00033,5.96207]
[1780542557796,80.8,63861.45,389.0,-0.5416,0.00033,5.96207]
[1780542557853,80.8,63861.45,389.0,-0.5416,0.00033,5.96207]
[1780542558056,80.8,63861.45,389.0,-0.5416,0.00033,5.96207]
[1780542557898,80.81,63856.59,389.0,-0.54319,0.00033,5.95908]
[1780542558146,80.81,63856.59,389.0,-0.54319,0.00033,5.95908]
[1780542559609,80.81,63850.61,389.0,-0.54514,0.00033,5.95527]
[1780542560151,80.81,63850.61,389.0,-0.54514,0.00033,5.95527]
[1780542560653,80.81,63850.61,389.0,-0.54514,0.00033,5.95527]
[1780542560756,80.81,63847.8,389.0,-0.54606,0.00033,5.95344]
[1780542561536,80.81,63847.8,389.0,-0.54606,0.00033,5.95344]
[1780542561985,80.81,63849.06,389.0,-0.54564,0.00033,5.95427]
[1780542563109,80.81,63849.06,389.0,-0.54564,0.00033,5.95427]
[1780542563045,80.82,63842.33,389.0,-0.54784,0.00033,5.94977]
[1780542563643,80.82,63846.59,389.0,-0.54645,0.00033,5.95264]
[1780542564402,80.82,63846.59,389.0,-0.54645,0.00033,5.95264]
[1780542565085,80.82,63846.59,389.0,-0.54645,0.00033,5.95264]
[1780542564650,80.82,63844.43,389.0,-0.54715,0.00033,5.95119]
[1780542565807,80.82,63844.43,389.0,-0.54715,0.00033,5.95119]
[1780542565957,80.82,63844.43,389.0,-0.54715,0.00033,5.95119]
[1780542566037,80.82,63844.43,389.0,-0.54715,0.00033,5.95119]
[1780542566128,80.82,63844.43,389.0,-0.54715,0.00033,5.95119]
[1780542566059,80.84,63841.2,389.0,-0.54819,0.00033,5.94902]
[1780542566176,80.84,63841.2,389.0,-0.54819,0.00033,5.94902]
[1780542566354,80.84,63841.2,389.0,-0.54819,0.00033,5.94902]
[1780542566384,80.84,63841.2,389.0,-0.54819,0.00033,5.94902]
[1780542566430,80.84,63841.2,389.0,-0.54819,0.00033,5.94902]
[1780542566609,80.84,63841.2,389.0,-0.54819,0.00033,5.94902]
[1780542567114,80.83,63827.58,389.0,-0.55264,0.00033,5.9393]
[1780542567670,80.83,63820.96,389.0,-0.55479,0.00033,5.93431]
[1780542568701,80.84,63815.01,389.0,-0.55673,0.00033,5.92968]
[1780542569431,80.84,63815.01,389.0,-0.55673,0.00033,5.92968]
[1780542569548,80.84,63815.01,389.0,-0.55673,0.00033,5.92968]
[1780542569578,80.84,63815.01,389.0,-0.55673,0.00033,5.92968]
[1780542569608,80.84,63815.01,389.0,-0.55673,0.00033,5.92968]
[1780542569703,80.84,63809.63,389.0,-0.55847,0.00033,5.92539]
[1780542570438,80.84,63809.63,389.0,-0.55847,0.00033,5.92539]
[1780542570713,80.85,63808.19,389.0,-0.55893,0.00033,5.92423]
[1780542571703,80.85,63808.19,389.0,-0.55893,0.00033,5.92423]
[1780542572114,80.85,63808.19,389.0,-0.55893,0.00033,5.92423]
[1780542571720,80.85,63808.88,389.0,-0.55882,0.00033,5.91436]
[1780542572869,80.85,63808.88,389.0,-0.55882,0.00033,5.91436]
[1780542572974,80.85,63808.88,389.0,-0.55882,0.00033,5.91436]
[1780542573000,80.87,63805.75,389.0,-0.55983,0.00033,5.91181]
[1780542573162,80.87,63805.75,389.0,-0.55983,0.00033,5.91181]
[1780542573476,80.87,63805.75,389.0,-0.55983,0.00033,5.91181]
[1780542573734,80.87,63801.84,389.0,-0.5611,0.00033,5.90856]
[1780542574454,80.87,63801.84,389.0,-0.5611,0.00033,5.90856]
[1780542577141,80.88,63802.36,389.0,-0.56092,0.00033,5.90901]
[1780542577323,80.88,63803.07,389.0,-0.56069,0.00033,5.90961]
[1780542577762,80.88,63812.31,389.0,-0.55768,0.00033,5.91718]
[1780542578164,80.88,63812.31,389.0,-0.55768,0.00033,5.91718]
[1780542579141,80.88,63812.31,389.0,-0.55768,0.00033,5.91718]
[1780542578769,80.89,63813.64,389.0,-0.55724,0.00033,5.91825]
[1780542579573,80.89,63813.64,389.0,-0.55724,0.00033,5.91825]
[1780542580078,80.89,63813.64,389.0,-0.55724,0.00033,5.91825]
[1780542579776,80.89,63809.87,389.0,-0.55847,0.00033,5.91522]
[1780542580402,80.89,63809.87,389.0,-0.55847,0.00033,5.91522]
[1780542580617,80.89,63809.87,389.0,-0.55847,0.00033,5.91522]
[1780542580748,80.89,63809.87,389.0,-0.55847,0.00033,5.91522]
[1780542580783,80.9,63797.56,389.0,-0.56246,0.00033,5.90497]
[1780542581790,80.9,63798.24,389.0,-0.56224,0.00033,5.90556]
[1780542582797,80.91,63795.2,389.0,-0.56323,0.00032,5.90295]
[1780542583208,80.91,63795.2,389.0,-0.56323,0.00032,5.90295]
[1780542583505,80.91,63795.2,389.0,-0.56323,0.00032,5.90295]
[1780542583651,80.91,63795.2,389.0,-0.56323,0.00032,5.90295]
[1780542583793,80.91,63795.2,389.0,-0.56323,0.00032,5.90295]
[1780542584139,80.91,63786.46,389.0,-0.56606,0.00032,5.89523]
[1780542584811,80.91,63777.27,389.0,-0.56904,0.00032,5.88678]
[1780542585328,80.91,63777.27,389.0,-0.56904,0.00032,5.88678]
[1780542585350,80.91,63777.27,389.0,-0.56904,0.00032,5.88678]
[1780542585818,80.91,63777.65,389.0,-0.56892,0.00032,5.88713]
[1780542586849,80.91,63777.65,389.0,-0.56892,0.00032,5.88713]
[1780542586999,80.91,63777.65,389.0,-0.56892,0.00032,5.88713]
[1780542587009,80.91,63777.65,389.0,-0.56892,0.00032,5.88713]
[1780542587078,80.91,63777.65,389.0,-0.56892,0.00032,5.88713]
[1780542587066,80.91,63780.63,389.0,-0.56795,0.00032,5.88991]
[1780542587238,80.91,63780.63,389.0,-0.56795,0.00032,5.88991]
[1780542587281,80.91,63780.63,389.0,-0.56795,0.00032,5.88991]
[1780542587834,80.9,63766.62,389.0,-0.5725,0.00032,5.87657]
[1780542588839,80.9,63766.62,389.0,-0.5725,0.00032,5.87657]
[1780542588991,80.9,63766.62,389.0,-0.5725,0.00032,5.87657]
[1780542589093,80.9,63765.11,389.0,-0.57299,0.00032,5.87507]
[1780542589474,80.9,63765.11,389.0,-0.57299,0.00032,5.87507]
[1780542590069,80.9,63765.11,389.0,-0.57299,0.00032,5.87507]
[1780542590147,80.89,63770.45,389.0,-0.57127,0.00032,5.88026]
[1780542590591,80.89,63770.45,389.0,-0.57127,0.00032,5.88026]
[1780542590853,80.89,63773.03,389.0,-0.57043,0.00032,5.88273]
[1780542591860,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542592671,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542592680,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542592726,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542592797,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542593092,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542593141,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542593167,80.89,63775.38,389.0,-0.56967,0.00032,5.88495]
[1780542593165,80.88,63783.02,389.0,-0.5672,0.00032,5.89205]
[1780542593705,80.88,63783.02,389.0,-0.5672,0.00032,5.89205]
[1780542594158,80.88,63783.02,389.0,-0.5672,0.00032,5.89205]
[1780542594174,80.88,63783.02,389.0,-0.5672,0.00032,5.89205]
[1780542594256,80.88,63782.02,389.0,-0.56752,0.00032,5.89113]
[1780542594928,80.89,63776.99,389.0,-0.56915,0.00032,5.88646]
[1780542595750,80.89,63776.99,389.0,-0.56915,0.00032,5.88646]
[1780542595894,80.88,63770.0,389.0,-0.57143,0.00032,5.87979]
[1780542596901,80.87,63764.75,389.0,-0.57313,0.00032,5.87465]
[1780542597228,80.87,63764.75,389.0,-0.57313,0.00032,5.87465]
[1780542597908,80.87,63759.59,389.0,-0.57481,0.00032,5.8695]
[1780542598630,80.87,63759.59,389.0,-0.57481,0.00032,5.8695]
[1780542598702,80.87,63759.59,389.0,-0.57481,0.00032,5.8695]
[1780542598808,80.87,63759.59,389.0,-0.57481,0.00032,5.8695]
[1780542599079,80.87,63753.99,389.0,-0.57662,0.00032,5.86379]
[1780542600040,80.87,63753.99,389.0,-0.57662,0.00032,5.86379]
[1780542600081,80.86,63745.32,389.0,-0.57943,0.00032,5.85472]
[1780542600539,80.86,63745.32,389.0,-0.57943,0.00032,5.85472]
[1780542600729,80.86,63745.32,389.0,-0.57943,0.00032,5.85472]
[1780542601185,80.86,63745.32,389.0,-0.57943,0.00032,5.85472]
[1780542601316,80.86,63745.32,389.0,-0.57943,0.00032,5.85472]
[1780542600977,80.86,63751.15,389.0,-0.57755,0.00032,5.86084]
[1780542601629,80.86,63751.15,389.0,-0.57755,0.00032,5.86084]
[1780542601649,80.86,63751.15,389.0,-0.57755,0.00032,5.86084]
[1780542601781,80.86,63751.15,389.0,-0.57755,0.00032,5.86084]
[1780542601944,80.86,63774.86,389.0,-0.56987,0.00032,5.88439]
[1780542603182,80.85,63789.57,389.0,-0.5651,0.00032,5.89789]
[1780542603964,80.85,63792.29,389.0,-0.56422,0.00033,5.9003]
[1780542605011,80.85,63792.29,389.0,-0.56422,0.00033,5.9003]
[1780542605148,80.86,63788.92,389.0,-0.56531,0.00032,5.89732]
[1780542605598,80.86,63788.92,389.0,-0.56531,0.00032,5.89732]
[1780542605962,80.86,63788.92,389.0,-0.56531,0.00032,5.89732]
[1780542606186,80.86,63786.97,389.0,-0.56594,0.00032,5.89557]
[1780542606991,80.86,63783.4,389.0,-0.5671,0.00032,5.89234]
[1780542608000,80.86,63785.59,389.0,-0.56639,0.00032,5.89433]
[1780542608495,80.86,63785.59,389.0,-0.56639,0.00032,5.89433]
[1780542609005,80.86,63782.29,389.0,-0.56746,0.00032,5.89132]
[1780542610047,80.86,63782.29,389.0,-0.56746,0.00032,5.89132]
[1780542610131,80.86,63779.73,389.0,-0.56829,0.00032,5.88896]
[1780542610276,80.86,63779.73,389.0,-0.56829,0.00032,5.88896]
[1780542610541,80.86,63779.73,389.0,-0.56829,0.00032,5.88896]
[1780542610921,80.86,63779.73,389.0,-0.56829,0.00032,5.88896]
[1780542611103,80.86,63771.5,389.0,-0.57096,0.00032,5.88118]
[1780542612033,80.85,63756.99,389.0,-0.57566,0.00032,5.86683]
[1780542613039,80.85,63749.33,389.0,-0.57815,0.00032,5.85891]
[1780542614241,80.84,63749.47,389.0,-0.57811,0.00032,5.85904]
[1780542615050,80.84,63749.47,389.0,-0.57811,0.00032,5.85904]
[1780542615053,80.85,63747.05,389.0,-0.57888,0.00032,5.85651]
[1780542615704,80.85,63747.05,389.0,-0.57888,0.00032,5.85651]
[1780542616250,80.84,63747.68,389.0,-0.57868,0.00032,5.85716]
[1780542617222,80.85,63747.71,389.0,-0.57867,0.00032,5.85721]
[1780542617443,80.85,63747.71,389.0,-0.57867,0.00032,5.85721]
[1780542617477,80.85,63747.71,389.0,-0.57867,0.00032,5.85721]
[1780542617655,80.85,63747.71,389.0,-0.57867,0.00032,5.85721]
[1780542617674,80.85,63747.71,389.0,-0.57867,0.00032,5.85721]
[1780542618141,80.85,63747.71,389.0,-0.57867,0.00032,5.85721]
[1780542618147,80.85,63744.28,389.0,-0.57977,0.00032,5.85359]
[1780542618334,80.85,63744.28,389.0,-0.57977,0.00032,5.85359]
[1780542618381,80.85,63744.28,389.0,-0.57977,0.00032,5.85359]
[1780542618490,80.85,63744.28,389.0,-0.57977,0.00032,5.85359]
[1780542619194,80.85,63744.28,389.0,-0.57977,0.00032,5.85359]
[1780542619169,80.86,63750.62,389.0,-0.57772,0.00032,5.86028]
[1780542620088,80.86,63746.95,389.0,-0.5789,0.00032,5.85645]
[1780542621094,80.86,63746.95,389.0,-0.5789,0.00032,5.85645]
[1780542621183,80.86,63741.35,389.0,-0.58071,0.00032,5.85049]
[1780542621871,80.86,63741.35,389.0,-0.58071,0.00032,5.85049]
[1780542621901,80.86,63741.35,389.0,-0.58071,0.00032,5.85049]
[1780542622227,80.86,63741.35,389.0,-0.58071,0.00032,5.85049]
[1780542622106,80.87,63748.9,389.0,-0.57826,0.00032,5.85852]
[1780542622833,80.87,63748.9,389.0,-0.57826,0.00032,5.85852]
[1780542623114,80.86,63760.99,389.0,-0.57436,0.00032,5.87088]
[1780542623804,80.86,63760.99,389.0,-0.57436,0.00032,5.87088]
[1780542623837,80.86,63760.99,389.0,-0.57436,0.00032,5.87088]
[1780542624120,80.86,63758.37,389.0,-0.57521,0.00032,5.86824]
[1780542624359,80.86,63758.37,389.0,-0.57521,0.00032,5.86824]
[1780542624596,80.86,63758.37,389.0,-0.57521,0.00032,5.86824]
[1780542625128,80.86,63761.76,389.0,-0.57412,0.00032,5.87164]
[1780542625302,80.86,63761.76,389.0,-0.57412,0.00032,5.87164]
[1780542626032,80.86,63761.76,389.0,-0.57412,0.00032,5.87164]
[1780542626679,80.86,63761.68,389.0,-0.57414,0.00032,5.87156]
[1780542626979,80.86,63761.68,389.0,-0.57414,0.00032,5.87156]
[1780542627092,80.86,63761.68,389.0,-0.57414,0.00032,5.87156]
[1780542627124,80.86,63761.68,389.0,-0.57414,0.00032,5.87156]
[1780542627144,80.85,63756.63,389.0,-0.57578,0.00032,5.86645]
[1780542628032,80.85,63756.63,389.0,-0.57578,0.00032,5.86645]
[1780542628203,80.85,63756.63,389.0,-0.57578,0.00032,5.86645]
[1780542628150,80.85,63762.46,389.0,-0.5739,0.00032,5.87231]
[1780542629157,80.85,63768.71,389.0,-0.57188,0.00032,5.87845]
[1780542632178,80.84,63776.41,389.0,-0.56952,0.00032,5.87529]
[1780542633185,80.84,63781.52,389.0,-0.56786,0.00033,5.88006]
[1780542634193,80.84,63778.74,389.0,-0.56876,0.00033,5.87748]
[1780542634980,80.84,63778.74,389.0,-0.56876,0.00033,5.87748]
[1780542635264,80.84,63778.74,389.0,-0.56876,0.00033,5.87748]
[1780542635200,80.84,63787.77,389.0,-0.56582,0.00033,5.88576]
[1780542635727,80.84,63787.77,389.0,-0.56582,0.00033,5.88576]
[1780542636208,80.84,63787.77,389.0,-0.56582,0.00033,5.88576]
[1780542636213,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542636371,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542636569,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542636638,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542636760,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542636961,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542637151,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542637207,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542637208,80.84,63794.16,389.0,-0.56374,0.00033,5.89143]
[1780542637218,80.84,63813.12,389.0,-0.55756,0.00033,5.90731]
[1780542638069,80.84,63813.12,389.0,-0.55756,0.00033,5.90731]
[1780542638224,80.84,63824.1,389.0,-0.55397,0.00033,5.91585]
[1780542639460,80.84,63823.68,389.0,-0.55411,0.00033,5.91553]
[1780542639772,80.84,63823.68,389.0,-0.55411,0.00033,5.91553]
[1780542640285,80.84,63823.68,389.0,-0.55411,0.00033,5.91553]
[1780542640704,80.84,63823.68,389.0,-0.55411,0.00033,5.91553]
[1780542640789,80.84,63823.68,389.0,-0.55411,0.00033,5.91553]
[1780542640821,80.84,63823.68,389.0,-0.55411,0.00033,5.91553]
[1780542640886,80.84,63825.25,389.0,-0.5536,0.00033,5.91671]
[1780542642536,80.84,63825.19,389.0,-0.55362,0.00033,5.91666]
[1780542643199,80.84,63828.68,389.0,-0.55248,0.00033,5.91926]
[1780542643707,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542644716,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542644727,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542644885,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542644948,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542644958,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542644963,80.84,63835.49,389.0,-0.55025,0.00033,5.9242]
[1780542645920,80.84,63842.0,389.0,-0.54812,0.00033,5.92874]
[1780542646892,80.84,63842.0,389.0,-0.54812,0.00033,5.92874]
[1780542647132,80.84,63846.11,389.0,-0.54678,0.00033,5.93153]
[1780542649029,80.85,63842.8,389.0,-0.54786,0.00033,5.9293]
[1780542650154,80.85,63842.8,389.0,-0.54786,0.00033,5.9293]
[1780542650181,80.84,63844.53,389.0,-0.54729,0.00033,5.93047]
[1780542650813,80.84,63844.53,389.0,-0.54729,0.00033,5.93047]
[1780542651119,80.84,63844.53,389.0,-0.54729,0.00033,5.93047]
[1780542651160,80.85,63842.65,389.0,-0.54791,0.00033,5.9292]
[1780542651284,80.85,63842.65,389.0,-0.54791,0.00033,5.9292]
[1780542651697,80.85,63842.65,389.0,-0.54791,0.00033,5.9292]
[1780542651720,80.84,63840.42,389.0,-0.54864,0.00033,5.92766]
[1780542653874,80.84,63838.4,389.0,-0.5493,0.00033,5.92625]
[1780542654348,80.84,63836.3,389.0,-0.54999,0.00033,5.92477]
[1780542655599,80.84,63836.3,389.0,-0.54999,0.00033,5.92477]
[1780542655791,80.84,63836.3,389.0,-0.54999,0.00033,5.92477]
[1780542656089,80.84,63836.3,389.0,-0.54999,0.00033,5.92477]
[1780542656192,80.84,63836.3,389.0,-0.54999,0.00033,5.92477]
[1780542656161,80.83,63833.88,389.0,-0.55079,0.00033,5.92304]
[1780542656595,80.83,63833.88,389.0,-0.55079,0.00033,5.92304]
[1780542656741,80.83,63826.33,389.0,-0.55326,0.00033,5.9175]
[1780542657460,80.83,63826.33,389.0,-0.55326,0.00033,5.9175]
[1780542657472,80.83,63826.33,389.0,-0.55326,0.00033,5.9175]
[1780542657712,80.83,63826.33,389.0,-0.55326,0.00033,5.9175]
[1780542657721,80.83,63826.33,389.0,-0.55326,0.00033,5.9175]
[1780542657797,80.83,63826.33,389.0,-0.55326,0.00033,5.9175]
[1780542657848,80.82,63823.15,389.0,-0.5543,0.00033,5.9151]
[1780542658320,80.82,63823.15,389.0,-0.5543,0.00033,5.9151]
[1780542659248,80.82,63823.15,389.0,-0.5543,0.00033,5.9151]
[1780542659115,80.82,63829.6,389.0,-0.55219,0.00033,5.91991]
[1780542659522,80.82,63829.6,389.0,-0.55219,0.00033,5.91991]
[1780542660568,80.81,63829.29,389.0,-0.5523,0.00033,5.91968]
[1780542660597,80.81,63829.29,389.0,-0.5523,0.00033,5.91968]
[1780542660754,80.81,63829.29,389.0,-0.5523,0.00033,5.91968]
[1780542660766,80.81,63829.29,389.0,-0.5523,0.00033,5.91968]
[1780542660818,80.81,63829.29,389.0,-0.5523,0.00033,5.91968]
[1780542661217,80.81,63829.29,389.0,-0.5523,0.00033,5.91968]
[1780542661076,80.81,63829.87,389.0,-0.55211,0.00033,5.9201]
[1780542661612,80.81,63829.87,389.0,-0.55211,0.00033,5.9201]
[1780542661648,80.81,63829.87,389.0,-0.55211,0.00033,5.9201]
[1780542661693,80.81,63829.87,389.0,-0.55211,0.00033,5.9201]
[1780542661828,80.81,63829.87,389.0,-0.55211,0.00033,5.9201]
[1780542662049,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542662494,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542662589,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542662790,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542662989,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542663124,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542663201,80.8,63813.57,389.0,-0.55744,0.00033,5.9076]
[1780542663233,80.81,63801.27,389.0,-0.56145,0.00033,5.89749]
[1780542663370,80.81,63801.27,389.0,-0.56145,0.00033,5.89749]
[1780542664124,80.81,63801.27,389.0,-0.56145,0.00033,5.89749]
[1780542664223,80.81,63800.69,389.0,-0.56164,0.00033,5.89701]
[1780542664462,80.81,63800.69,389.0,-0.56164,0.00033,5.89701]
[1780542664587,80.81,63800.69,389.0,-0.56164,0.00033,5.89701]
[1780542664692,80.81,63800.69,389.0,-0.56164,0.00033,5.89701]
[1780542664859,80.81,63800.69,389.0,-0.56164,0.00033,5.89701]
[1780542665197,80.82,63796.11,389.0,-0.56313,0.00033,5.89309]
[1780542665733,80.82,63796.11,389.0,-0.56313,0.00033,5.89309]
[1780542666227,80.82,63797.28,389.0,-0.56274,0.00033,5.8941]
[1780542666528,80.82,63797.28,389.0,-0.56274,0.00033,5.8941]
[1780542667017,80.83,63795.74,389.0,-0.56324,0.00033,5.89278]
[1780542667769,80.83,63795.74,389.0,-0.56324,0.00033,5.89278]
[1780542667865,80.83,63795.74,389.0,-0.56324,0.00033,5.89278]
[1780542667868,80.83,63793.24,389.0,-0.56405,0.00033,5.8906]
[1780542668461,80.83,63788.73,389.0,-0.56552,0.00033,5.88661]
[1780542670337,80.83,63788.12,389.0,-0.56572,0.00033,5.88606]
[1780542670741,80.83,63788.12,389.0,-0.56572,0.00033,5.88606]
[1780542671141,80.83,63788.12,389.0,-0.56572,0.00033,5.88606]
[1780542671154,80.83,63788.12,389.0,-0.56572,0.00033,5.88606]
[1780542671216,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671306,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671514,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671568,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671706,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671781,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671801,80.84,63781.91,389.0,-0.56773,0.00033,5.88042]
[1780542671899,80.84,63781.91,389.4,-0.56773,0.00033,5.88042]
[1780542671907,80.84,63781.91,389.4,-0.56773,0.00033,5.88042]
[1780542672119,80.84,63778.53,389.4,-0.56883,0.00033,5.87728]
[1780542672777,80.84,63778.53,389.4,-0.56883,0.00033,5.87728]
[1780542673080,80.84,63778.53,389.4,-0.56883,0.00033,5.87728]
[1780542673159,80.84,63780.54,389.4,-0.56818,0.00033,5.87916]
[1780542674347,80.84,63779.76,389.4,-0.56843,0.00033,5.87844]
[1780542675250,80.84,63779.76,389.4,-0.56843,0.00033,5.87844]
[1780542675266,80.84,63778.75,389.4,-0.56876,0.00033,5.8775]
[1780542679639,80.84,63778.39,389.4,-0.56888,0.00033,5.87715]
[1780542679718,80.84,63774.14,389.4,-0.57026,0.00032,5.87314]
[1780542680764,80.84,63774.14,389.4,-0.57026,0.00032,5.87314]
[1780542680796,80.84,63774.14,389.4,-0.57026,0.00032,5.87314]
[1780542680917,80.84,63774.14,389.4,-0.57026,0.00032,5.87314]
[1780542681169,80.84,63774.14,389.4,-0.57026,0.00032,5.87314]
[1780542681194,80.84,63770.38,389.4,-0.57148,0.00032,5.86953]
[1780542681859,80.84,63770.38,389.4,-0.57148,0.00032,5.86953]
[1780542681880,80.84,63770.38,389.4,-0.57148,0.00032,5.86953]
[1780542681911,80.84,63770.38,389.4,-0.57148,0.00032,5.86953]
[1780542681926,80.83,63761.89,389.4,-0.57424,0.00032,5.86117]
[1780542683143,80.82,63749.49,389.4,-0.57827,0.00032,5.84844]
[1780542684150,80.82,63749.49,389.4,-0.57827,0.00032,5.84844]
[1780542684214,80.81,63745.82,389.4,-0.57947,0.00032,5.84455]
[1780542685242,80.82,63746.84,389.4,-0.57913,0.00032,5.84565]
[1780542685653,80.82,63746.84,389.4,-0.57913,0.00032,5.84565]
[1780542685911,80.82,63746.84,389.4,-0.57913,0.00032,5.84565]
[1780542686064,80.82,63742.31,389.4,-0.58059,0.00032,5.84083]
[1780542687920,80.82,63743.04,389.4,-0.58035,0.00032,5.84162]
[1780542687963,80.82,63743.04,389.4,-0.58035,0.00032,5.84162]
[1780542688022,80.82,63743.04,389.4,-0.58035,0.00032,5.84162]
[1780542688261,80.82,63743.04,389.4,-0.58035,0.00032,5.84162]
[1780542688302,80.83,63740.23,389.4,-0.58126,0.00032,5.83861]
[1780542688610,80.83,63740.23,389.4,-0.58126,0.00032,5.83861]
[1780542688619,80.83,63740.23,389.4,-0.58126,0.00032,5.83861]
[1780542689093,80.83,63740.23,389.4,-0.58126,0.00032,5.83861]
[1780542689107,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542689521,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542689529,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542689643,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542689744,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542690095,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542690099,80.83,63744.88,389.4,-0.57975,0.00032,5.84362]
[1780542690196,80.83,63751.71,389.4,-0.57754,0.00032,5.85079]
[1780542690320,80.83,63751.71,389.4,-0.57754,0.00032,5.85079]
[1780542690968,80.83,63745.19,389.4,-0.57965,0.00032,5.84395]
[1780542692289,80.84,63739.95,389.4,-0.58149,0.00032,5.82777]
[1780542692431,80.84,63739.95,389.4,-0.58149,0.00032,5.82777]
[1780542692845,80.84,63739.95,389.4,-0.58149,0.00032,5.82777]
[1780542692904,80.84,63730.7,389.4,-0.58448,0.00032,5.81758]
[1780542693433,80.84,63730.7,389.4,-0.58448,0.00032,5.81758]
[1780542694277,80.84,63730.7,389.4,-0.58448,0.00032,5.81758]
[1780542694230,80.84,63729.0,389.4,-0.58503,0.00032,5.81567]
[1780542694618,80.84,63729.0,389.4,-0.58503,0.00032,5.81567]
[1780542694799,80.84,63729.0,389.4,-0.58503,0.00032,5.81567]
[1780542695055,80.84,63729.0,389.4,-0.58503,0.00032,5.81567]
[1780542695123,80.85,63735.4,389.4,-0.58295,0.00032,5.82281]
[1780542695574,80.85,63735.4,389.4,-0.58295,0.00032,5.82281]
[1780542696309,80.85,63735.4,389.4,-0.58295,0.00032,5.82281]
[1780542696219,80.84,63743.28,389.4,-0.58041,0.00032,5.83137]
[1780542696650,80.84,63743.28,389.4,-0.58041,0.00032,5.83137]
[1780542696711,80.84,63743.28,389.4,-0.58041,0.00032,5.83137]
[1780542696790,80.84,63747.27,389.4,-0.57912,0.00032,5.83561]
[1780542697595,80.84,63747.27,389.4,-0.57912,0.00032,5.83561]
[1780542698053,80.84,63747.27,389.4,-0.57912,0.00032,5.83561]
[1780542698058,80.84,63747.27,389.4,-0.57912,0.00032,5.83561]
[1780542698169,80.84,63747.27,389.4,-0.57912,0.00032,5.83561]
[1780542698698,80.83,63743.43,389.4,-0.58037,0.00032,5.8315]
[1780542699705,80.83,63737.12,389.4,-0.58242,0.00032,5.82463]
[1780542700482,80.83,63737.12,389.4,-0.58242,0.00032,5.82463]
[1780542701110,80.83,63737.12,389.4,-0.58242,0.00032,5.82463]
[1780542701719,80.82,63741.79,389.4,-0.58091,0.00032,5.82969]
[1780542702354,80.82,63741.79,389.4,-0.58091,0.00032,5.82969]
[1780542702375,80.82,63741.79,389.4,-0.58091,0.00032,5.82969]
[1780542702436,80.82,63741.79,389.4,-0.58091,0.00032,5.82969]
[1780542702469,80.82,63741.79,389.4,-0.58091,0.00032,5.82969]
[1780542703011,80.82,63750.78,389.4,-0.578,0.00032,5.83923]
[1780542704001,80.82,63753.91,389.4,-0.57699,0.00032,5.84247]
[1780542704605,80.82,63753.91,389.4,-0.57699,0.00032,5.84247]
[1780542704740,80.81,63752.28,389.4,-0.57752,0.00032,5.84077]
[1780542705749,80.81,63742.64,389.4,-0.58065,0.00032,5.83056]
[1780542707678,80.8,63743.13,389.4,-0.5805,0.00032,5.83108]
[1780542707764,80.8,63740.82,389.4,-0.58125,0.00032,5.82857]
[1780542708771,80.8,63735.17,389.4,-0.58308,0.00032,5.82238]
[1780542709848,80.8,63735.17,389.4,-0.58308,0.00032,5.82238]
[1780542709928,80.79,63731.25,389.4,-0.58436,0.00032,5.81801]
[1780542710634,80.79,63731.25,389.4,-0.58436,0.00032,5.81801]
[1780542710786,80.79,63736.33,389.4,-0.58271,0.00032,5.82364]
[1780542711545,80.79,63736.33,389.4,-0.58271,0.00032,5.82364]
[1780542711900,80.79,63736.33,389.4,-0.58271,0.00032,5.82364]
[1780542712087,80.79,63736.33,389.4,-0.58271,0.00032,5.82364]
[1780542712297,80.79,63736.33,389.4,-0.58271,0.00032,5.82364]
[1780542712103,80.79,63726.07,389.4,-0.58604,0.00032,5.81214]
[1780542712366,80.79,63726.07,389.4,-0.58604,0.00032,5.81214]
[1780542712461,80.79,63726.07,389.4,-0.58604,0.00032,5.81214]
[1780542712660,80.79,63726.07,389.4,-0.58604,0.00032,5.81214]
[1780542712984,80.79,63726.07,389.4,-0.58604,0.00032,5.81214]
[1780542713095,80.79,63726.07,389.4,-0.58604,0.00032,5.81214]
[1780542713273,80.79,63707.96,389.4,-0.59189,0.00032,5.79088]
[1780542713563,80.79,63707.96,389.4,-0.59189,0.00032,5.79088]
[1780542713899,80.79,63700.25,389.4,-0.59437,0.00032,5.78145]
[1780542714998,80.79,63700.25,389.4,-0.59437,0.00032,5.78145]
[1780542715138,80.79,63696.12,389.4,-0.5957,0.00032,5.77632]
[1780542715547,80.79,63696.12,389.4,-0.5957,0.00032,5.77632]
[1780542715949,80.79,63696.12,389.4,-0.5957,0.00032,5.77632]
[1780542715997,80.79,63697.48,389.4,-0.59525,0.00032,5.77805]
[1780542716812,80.79,63697.48,389.4,-0.59525,0.00032,5.77805]
[1780542716974,80.79,63697.48,389.4,-0.59525,0.00032,5.77805]
[1780542717198,80.79,63695.62,389.4,-0.59585,0.00032,5.77573]
[1780542718243,80.79,63688.19,389.4,-0.59824,0.00032,5.76629]
[1780542719165,80.79,63688.19,389.4,-0.59824,0.00032,5.76629]
[1780542719183,80.79,63688.19,389.4,-0.59824,0.00032,5.76629]
[1780542719214,80.79,63687.96,389.4,-0.59832,0.00032,5.76599]
[1780542719849,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720358,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720393,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720481,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720490,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720501,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720675,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542720923,80.79,63691.66,389.4,-0.59713,0.00032,5.7707]
[1780542721251,80.78,63686.21,389.4,-0.59888,0.00032,5.76371]
[1780542721501,80.78,63686.21,389.4,-0.59888,0.00032,5.76371]
[1780542722297,80.78,63670.98,389.4,-0.60377,0.00032,5.74363]
[1780542723323,80.78,63670.98,389.4,-0.60377,0.00032,5.74363]
[1780542723419,80.78,63670.98,389.4,-0.60377,0.00032,5.74363]
[1780542723281,80.78,63671.93,389.4,-0.60347,0.00032,5.74491]
[1780542723571,80.78,63671.93,389.4,-0.60347,0.00032,5.74491]
[1780542723751,80.78,63671.93,389.4,-0.60347,0.00032,5.74491]
[1780542724075,80.78,63671.93,389.4,-0.60347,0.00032,5.74491]
[1780542724248,80.78,63671.93,389.4,-0.60347,0.00032,5.74491]
[1780542724306,80.78,63656.79,389.4,-0.60831,0.00032,5.72415]
[1780542724381,80.78,63656.79,389.4,-0.60831,0.00032,5.72415]
[1780542724477,80.78,63656.79,389.4,-0.60831,0.00032,5.72415]
[1780542724996,80.78,63656.79,389.4,-0.60831,0.00032,5.72415]
[1780542725010,80.78,63656.79,389.4,-0.60831,0.00032,5.72415]
[1780542725049,80.78,63656.79,389.4,-0.60831,0.00032,5.72415]
[1780542725059,80.77,63652.2,389.4,-0.60978,0.00032,5.71768]
[1780542726019,80.77,63663.37,389.4,-0.60621,0.00032,5.73325]
[1780542727299,80.77,63663.37,389.4,-0.60621,0.00032,5.73325]
[1780542727130,80.77,63664.1,389.4,-0.60598,0.00032,5.73424]
[1780542728254,80.77,63662.54,389.4,-0.60649,0.00032,5.73208]
[1780542729021,80.77,63662.54,389.4,-0.60649,0.00032,5.73208]
[1780542729275,80.77,63662.54,389.4,-0.60649,0.00032,5.73208]
[1780542729264,80.77,63660.32,389.4,-0.6072,0.00032,5.729]
[1780542729594,80.77,63660.32,389.4,-0.6072,0.00032,5.729]
[1780542729915,80.77,63660.32,389.4,-0.6072,0.00032,5.729]
[1780542730019,80.77,63660.32,389.4,-0.6072,0.00032,5.729]
[1780542730323,80.76,63670.2,389.4,-0.60404,0.00032,5.74249]
[1780542730935,80.76,63678.06,389.4,-0.60153,0.00032,5.75297]
[1780542731911,80.76,63678.06,389.4,-0.60153,0.00032,5.75297]
[1780542732105,80.76,63678.06,389.4,-0.60153,0.00032,5.75297]
[1780542732175,80.76,63678.06,389.4,-0.60153,0.00032,5.75297]
[1780542732301,80.76,63678.06,389.4,-0.60153,0.00032,5.75297]
[1780542732270,80.76,63682.51,389.4,-0.6001,0.00032,5.75879]
[1780542732706,80.76,63682.51,389.4,-0.6001,0.00032,5.75879]
[1780542733219,80.76,63682.51,389.4,-0.6001,0.00032,5.75879]
[1780542733245,80.76,63682.51,389.4,-0.6001,0.00032,5.75879]
[1780542733319,80.76,63682.51,389.4,-0.6001,0.00032,5.75879]
[1780542733348,80.76,63700.61,389.4,-0.59429,0.00032,5.78177]
[1780542733511,80.76,63700.61,389.4,-0.59429,0.00032,5.78177]
[1780542733526,80.76,63700.61,389.4,-0.59429,0.00032,5.78177]
[1780542733561,80.76,63700.61,389.4,-0.59429,0.00032,5.78177]
[1780542734365,80.76,63700.61,389.4,-0.59429,0.00032,5.78177]
[1780542733958,80.75,63699.18,389.4,-0.59475,0.00032,5.77998]
[1780542734965,80.76,63700.31,389.4,-0.59439,0.00032,5.7814]
[1780542735642,80.76,63700.31,389.4,-0.59439,0.00032,5.7814]
[1780542736154,80.76,63700.31,389.4,-0.59439,0.00032,5.7814]
[1780542736223,80.76,63700.31,389.4,-0.59439,0.00032,5.7814]
[1780542736287,80.76,63700.31,389.4,-0.59439,0.00032,5.7814]
[1780542736415,80.76,63699.93,389.4,-0.59451,0.00032,5.78093]
[1780542736917,80.76,63699.93,389.4,-0.59451,0.00032,5.78093]
[1780542737124,80.76,63699.93,389.4,-0.59451,0.00032,5.78093]
[1780542737225,80.76,63708.67,389.4,-0.59169,0.00032,5.79163]
[1780542737551,80.76,63708.67,389.4,-0.59169,0.00032,5.79163]
[1780542737738,80.76,63708.67,389.4,-0.59169,0.00032,5.79163]
[1780542738038,80.76,63708.67,389.4,-0.59169,0.00032,5.79163]
[1780542738186,80.76,63714.32,389.4,-0.58986,0.00032,5.79839]
[1780542739243,80.76,63714.32,389.4,-0.58986,0.00032,5.79839]
[1780542739270,80.76,63719.64,389.4,-0.58815,0.00032,5.80464]
[1780542739847,80.76,63719.64,389.4,-0.58815,0.00032,5.80464]
[1780542740317,80.76,63719.64,389.4,-0.58815,0.00032,5.80464]
[1780542740542,80.76,63719.88,389.4,-0.58807,0.00032,5.80491]
[1780542741044,80.76,63719.88,389.4,-0.58807,0.00032,5.80491]
[1780542741603,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542741725,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542741917,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542741973,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542741978,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542742062,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542742375,80.76,63719.6,389.4,-0.58816,0.00032,5.80459]
[1780542742163,80.76,63730.55,389.4,-0.58462,0.00032,5.81711]
[1780542742436,80.76,63730.55,389.4,-0.58462,0.00032,5.81711]
[1780542742444,80.76,63730.55,389.4,-0.58462,0.00032,5.81711]
[1780542743088,80.76,63730.55,389.4,-0.58462,0.00032,5.81711]
[1780542743172,80.76,63738.87,389.4,-0.58192,0.00032,5.82633]
[1780542744034,80.77,63736.95,389.4,-0.58254,0.00032,5.82424]
[1780542744484,80.77,63736.95,389.4,-0.58254,0.00032,5.82424]
[1780542744783,80.77,63736.95,389.4,-0.58254,0.00032,5.82424]
[1780542744969,80.77,63736.95,389.4,-0.58254,0.00032,5.82424]
[1780542745041,80.77,63735.76,389.4,-0.58292,0.00032,5.82294]
[1780542746212,80.77,63735.76,389.4,-0.58292,0.00032,5.82294]
[1780542747056,80.78,63738.44,389.4,-0.58205,0.00032,5.82591]
[1780542748063,80.78,63741.05,389.4,-0.5812,0.00032,5.82876]
[1780542749034,80.78,63741.05,389.4,-0.5812,0.00032,5.82876]
[1780542749236,80.78,63741.05,389.4,-0.5812,0.00032,5.82876]
[1780542750077,80.79,63735.85,389.4,-0.58287,0.00032,5.8231]
[1780542750702,80.79,63735.85,389.4,-0.58287,0.00032,5.8231]
[1780542751851,80.79,63735.2,389.4,-0.58324,0.00032,5.81179]
[1780542752094,80.79,63734.16,389.4,-0.58357,0.00032,5.81065]
[1780542753100,80.8,63728.51,389.4,-0.5854,0.00032,5.80433]
[1780542754108,80.8,63726.47,389.4,-0.58606,0.00032,5.80202]
[1780542755578,80.8,63726.5,389.4,-0.58605,0.00032,5.80206]
[1780542756122,80.8,63724.04,389.4,-0.58684,0.00032,5.79925]
[1780542757748,80.8,63724.99,389.4,-0.58653,0.00032,5.80034]
[1780542757875,80.8,63724.99,389.4,-0.58653,0.00032,5.80034]
[1780542758136,80.8,63717.94,389.4,-0.58881,0.00032,5.79218]
[1780542758912,80.8,63717.94,389.4,-0.58881,0.00032,5.79218]
[1780542759300,80.8,63717.94,389.4,-0.58881,0.00032,5.79218]
[1780542759304,80.8,63717.94,389.4,-0.58881,0.00032,5.79218]
[1780542759384,80.8,63709.87,389.4,-0.59142,0.00032,5.7826]
[1780542759640,80.8,63709.87,389.4,-0.59142,0.00032,5.7826]
[1780542760248,80.8,63709.87,389.4,-0.59142,0.00032,5.7826]
[1780542760349,80.8,63702.34,389.4,-0.59385,0.00032,5.77344]
[1780542760580,80.8,63702.34,389.4,-0.59385,0.00032,5.77344]
[1780542760588,80.8,63702.34,389.4,-0.59385,0.00032,5.77344]
[1780542761158,80.8,63697.54,389.4,-0.59539,0.00032,5.7675]
[1780542762606,80.8,63697.84,389.4,-0.5953,0.00032,5.76786]
[1780542763087,80.8,63697.84,389.4,-0.5953,0.00032,5.76786]
[1780542763313,80.8,63689.86,389.4,-0.59787,0.00032,5.75777]
[1780542763467,80.8,63689.86,389.4,-0.59787,0.00032,5.75777]
[1780542763771,80.8,63689.86,389.4,-0.59787,0.00032,5.75777]
[1780542763851,80.8,63689.86,389.4,-0.59787,0.00032,5.75777]
[1780542764319,80.8,63689.86,389.4,-0.59787,0.00032,5.75777]
[1780542764401,80.8,63689.86,389.4,-0.59787,0.00032,5.75777]
[1780542764349,80.8,63684.51,389.4,-0.5996,0.00032,5.75088]
[1780542765187,80.79,63685.99,389.4,-0.59912,0.00032,5.75278]
[1780542765833,80.79,63685.99,389.4,-0.59912,0.00032,5.75278]
[1780542766195,80.79,63687.87,389.4,-0.59852,0.00032,5.75519]
[1780542766910,80.79,63687.87,389.4,-0.59852,0.00032,5.75519]
[1780542767204,80.79,63688.44,389.4,-0.59834,0.00032,5.75591]
[1780542768164,80.79,63688.44,389.4,-0.59834,0.00032,5.75591]
[1780542768209,80.79,63686.37,389.4,-0.59901,0.00032,5.75324]
[1780542768814,80.79,63686.37,389.4,-0.59901,0.00032,5.75324]
[1780542769312,80.79,63686.37,389.4,-0.59901,0.00032,5.75324]
[1780542770223,80.78,63688.51,389.4,-0.59833,0.00032,5.75597]
[1780542771426,80.78,63688.51,389.4,-0.59833,0.00032,5.75597]
[1780542771491,80.78,63688.46,389.4,-0.59835,0.00032,5.75589]
[1780542771986,80.78,63688.46,389.4,-0.59835,0.00032,5.75589]
[1780542771989,80.78,63688.46,389.4,-0.59835,0.00032,5.75589]
[1780542772040,80.78,63688.46,389.4,-0.59835,0.00032,5.75589]
[1780542772121,80.78,63688.46,389.4,-0.59835,0.00032,5.75589]
[1780542772181,80.78,63688.46,389.4,-0.59835,0.00032,5.75589]
[1780542772237,80.78,63705.07,389.4,-0.593,0.00032,5.77668]
[1780542773305,80.78,63705.07,389.4,-0.593,0.00032,5.77668]
[1780542773392,80.78,63705.07,389.4,-0.593,0.00032,5.77668]
[1780542773444,80.77,63715.66,389.4,-0.58958,0.00032,5.78938]
[1780542774251,80.77,63711.21,389.4,-0.59103,0.00032,5.78407]
[1780542775298,80.77,63711.21,389.4,-0.59103,0.00032,5.78407]
[1780542775325,80.76,63710.01,389.4,-0.59142,0.00032,5.78261]
[1780542775530,80.76,63710.01,389.4,-0.59142,0.00032,5.78261]
[1780542775563,80.76,63710.01,389.4,-0.59142,0.00032,5.78261]
[1780542776265,80.76,63710.46,389.4,-0.59128,0.00032,5.78313]
[1780542776741,80.76,63710.46,389.4,-0.59128,0.00032,5.78313]
[1780542777272,80.75,63707.38,389.4,-0.59228,0.00032,5.77939]
[1780542778362,80.75,63707.38,389.4,-0.59228,0.00032,5.77939]
[1780542778899,80.75,63706.99,389.4,-0.59241,0.00032,5.7789]
[1780542779179,80.75,63706.99,389.4,-0.59241,0.00032,5.7789]
[1780542779286,80.75,63705.23,389.4,-0.59299,0.00032,5.77674]
[1780542780605,80.74,63705.29,389.4,-0.59297,0.00032,5.7768]
[1780542780834,80.74,63705.29,389.4,-0.59297,0.00032,5.7768]
[1780542781119,80.74,63705.29,389.4,-0.59297,0.00032,5.7768]
[1780542781166,80.74,63705.29,389.4,-0.59297,0.00032,5.7768]
[1780542781300,80.74,63708.89,389.4,-0.59181,0.00032,5.78115]
[1780542783311,80.73,63709.26,389.4,-0.5917,0.00032,5.78158]
[1780542783443,80.73,63709.26,389.4,-0.5917,0.00032,5.78158]
[1780542783315,80.73,63710.7,389.4,-0.59124,0.00032,5.7833]
[1780542783494,80.73,63710.7,389.4,-0.59124,0.00032,5.7833]
[1780542784322,80.73,63707.65,389.4,-0.59223,0.00032,5.7796]
[1780542784759,80.73,63707.65,389.4,-0.59223,0.00032,5.7796]
[1780542785433,80.72,63704.46,389.4,-0.59326,0.00032,5.77569]
[1780542785498,80.72,63704.46,389.4,-0.59326,0.00032,5.77569]
[1780542786176,80.72,63704.46,389.4,-0.59326,0.00032,5.77569]
[1780542786250,80.72,63704.46,389.4,-0.59326,0.00032,5.77569]
[1780542786336,80.72,63700.6,389.4,-0.59451,0.00032,5.77092]
[1780542786613,80.72,63700.6,389.4,-0.59451,0.00032,5.77092]
[1780542787088,80.72,63700.6,389.4,-0.59451,0.00032,5.77092]
[1780542787270,80.72,63700.6,389.4,-0.59451,0.00032,5.77092]
[1780542787321,80.72,63700.6,389.4,-0.59451,0.00032,5.77092]
[1780542787343,80.71,63709.07,389.4,-0.59178,0.00032,5.78127]
[1780542788226,80.71,63709.07,389.4,-0.59178,0.00032,5.78127]
[1780542788350,80.72,63716.99,389.4,-0.58922,0.00032,5.79072]
[1780542788655,80.72,63716.99,389.4,-0.58922,0.00032,5.79072]
[1780542788980,80.72,63716.99,389.4,-0.58922,0.00032,5.79072]
[1780542789159,80.72,63716.99,389.4,-0.58922,0.00032,5.79072]
[1780542789357,80.72,63726.5,389.4,-0.58614,0.00032,5.80175]
[1780542789902,80.72,63726.5,389.4,-0.58614,0.00032,5.80175]
[1780542790364,80.72,63731.61,389.4,-0.58448,0.00032,5.80754]
[1780542790946,80.72,63731.61,389.4,-0.58448,0.00032,5.80754]
[1780542791419,80.72,63731.61,389.4,-0.58448,0.00032,5.80754]
[1780542791460,80.72,63730.16,389.4,-0.58495,0.00032,5.80592]
[1780542791664,80.72,63730.16,389.4,-0.58495,0.00032,5.80592]
[1780542792037,80.72,63730.16,389.4,-0.58495,0.00032,5.80592]
[1780542792378,80.72,63721.96,389.4,-0.5876,0.00032,5.79655]
[1780542792957,80.72,63721.96,389.4,-0.5876,0.00032,5.79655]
[1780542793165,80.72,63721.96,389.4,-0.5876,0.00032,5.79655]
[1780542793385,80.72,63723.72,389.4,-0.58703,0.00032,5.79859]
[1780542794392,80.72,63726.97,389.4,-0.58598,0.00032,5.80232]
[1780542795405,80.72,63726.97,389.4,-0.58598,0.00032,5.80232]
[1780542795477,80.72,63726.97,389.4,-0.58598,0.00032,5.80232]
[1780542795431,80.73,63729.13,389.4,-0.58528,0.00032,5.80477]
[1780542796406,80.73,63733.08,389.4,-0.58399,0.00032,5.80922]
[1780542797413,80.73,63734.84,389.4,-0.58342,0.00032,5.81119]
[1780542797962,80.73,63734.84,389.4,-0.58342,0.00032,5.81119]
[1780542798420,80.73,63733.55,389.4,-0.58383,0.00032,5.80977]
[1780542799448,80.73,63733.55,389.4,-0.58383,0.00032,5.80977]
[1780542799450,80.74,63736.09,389.4,-0.58301,0.00032,5.81259]
[1780542799565,80.74,63736.09,389.4,-0.58301,0.00032,5.81259]
[1780542799637,80.74,63736.09,389.4,-0.58301,0.00032,5.81259]
[1780542800434,80.74,63731.84,389.4,-0.58438,0.00032,5.80788]
[1780542800969,80.74,63731.84,389.4,-0.58438,0.00032,5.80788]
[1780542801441,80.74,63729.8,389.4,-0.58504,0.00032,5.80559]
[1780542801683,80.74,63729.8,389.4,-0.58504,0.00032,5.80559]
[1780542802448,80.74,63728.51,389.4,-0.58546,0.00032,5.80414]
[1780542803187,80.74,63728.51,389.4,-0.58546,0.00032,5.80414]
[1780542803455,80.75,63725.22,389.4,-0.58652,0.00032,5.8004]
[1780542803499,80.75,63725.22,389.4,-0.58652,0.00032,5.8004]
[1780542803687,80.75,63725.22,389.4,-0.58652,0.00032,5.8004]
[1780542803705,80.75,63725.22,389.4,-0.58652,0.00032,5.8004]
[1780542804281,80.75,63725.22,389.4,-0.58652,0.00032,5.8004]
[1780542804659,80.75,63725.25,389.4,-0.58651,0.00032,5.80044]
[1780542804689,80.75,63725.25,389.4,-0.58651,0.00032,5.80044]
[1780542805469,80.75,63729.87,389.4,-0.58501,0.00032,5.8057]
[1780542807483,80.75,63731.93,389.4,-0.58434,0.00032,5.80803]
[1780542808184,80.75,63731.93,389.4,-0.58434,0.00032,5.80803]
[1780542808490,80.76,63725.08,389.4,-0.58655,0.00032,5.80028]
[1780542809200,80.76,63725.08,389.4,-0.58655,0.00032,5.80028]
[1780542809467,80.76,63725.08,389.4,-0.58655,0.00032,5.80028]
[1780542809498,80.76,63723.31,389.4,-0.58713,0.00032,5.79825]
[1780542810504,80.76,63720.29,389.4,-0.5881,0.00032,5.79475]
[1780542813737,80.76,63718.93,389.4,-0.58871,0.00032,5.78252]
[1780542814199,80.76,63718.93,389.4,-0.58871,0.00032,5.78252]
[1780542814467,80.76,63718.93,389.4,-0.58871,0.00032,5.78252]
[1780542815000,80.76,63725.98,389.4,-0.58642,0.00032,5.79068]
[1780542815875,80.76,63725.98,389.4,-0.58642,0.00032,5.79068]
[1780542816070,80.76,63725.98,389.4,-0.58642,0.00032,5.79068]
[1780542816170,80.76,63727.83,389.4,-0.58582,0.00032,5.7928]
[1780542817497,80.76,63727.83,389.4,-0.58582,0.00032,5.7928]
[1780542816546,80.76,63724.81,389.4,-0.5868,0.00032,5.78935]
[1780542817649,80.76,63724.81,389.4,-0.5868,0.00032,5.78935]
[1780542818006,80.76,63724.81,389.4,-0.5868,0.00032,5.78935]
[1780542818181,80.76,63724.81,389.4,-0.5868,0.00032,5.78935]
[1780542818230,80.76,63724.81,389.4,-0.5868,0.00032,5.78935]
[1780542818291,80.76,63718.7,389.4,-0.58878,0.00032,5.78227]
[1780542818560,80.76,63718.7,389.4,-0.58878,0.00032,5.78227]
[1780542818730,80.76,63728.03,389.4,-0.58575,0.00032,5.79303]
[1780542820239,80.76,63728.03,389.4,-0.58575,0.00032,5.79303]
[1780542820487,80.76,63728.03,389.4,-0.58575,0.00032,5.79303]
[1780542820442,80.77,63738.88,389.4,-0.58222,0.00033,5.80516]
[1780542820783,80.77,63738.88,389.4,-0.58222,0.00033,5.80516]
[1780542821428,80.77,63738.88,389.4,-0.58222,0.00033,5.80516]
[1780542821434,80.77,63738.88,389.4,-0.58222,0.00033,5.80516]
[1780542821436,80.78,63746.23,389.4,-0.57982,0.00033,5.81312]
[1780542822052,80.78,63746.23,389.4,-0.57982,0.00033,5.81312]
[1780542822109,80.78,63746.23,389.4,-0.57982,0.00033,5.81312]
[1780542822293,80.78,63759.32,389.4,-0.57556,0.00033,5.82674]
[1780542822588,80.78,63762.08,389.4,-0.57466,0.00033,5.82953]
[1780542823561,80.78,63762.08,389.4,-0.57466,0.00033,5.82953]
[1780542824264,80.78,63762.08,389.4,-0.57466,0.00033,5.82953]
[1780542824366,80.77,63761.44,389.4,-0.57487,0.00033,5.82888]
[1780542825283,80.77,63760.22,389.4,-0.57526,0.00033,5.82765]
[1780542825765,80.77,63760.22,389.4,-0.57526,0.00033,5.82765]
[1780542825859,80.77,63760.22,389.4,-0.57526,0.00033,5.82765]
[1780542826231,80.77,63757.44,389.4,-0.57617,0.00033,5.82482]
[1780542827312,80.77,63765.68,389.4,-0.57348,0.00033,5.83311]
[1780542828014,80.77,63765.68,389.4,-0.57348,0.00033,5.83311]
[1780542828115,80.77,63767.31,389.4,-0.57295,0.00033,5.83472]
[1780542829457,80.77,63767.31,389.4,-0.57295,0.00033,5.83472]
[1780542829473,80.77,63767.31,389.4,-0.57295,0.00033,5.83472]
[1780542829565,80.77,63767.91,389.4,-0.57276,0.00033,5.8353]
[1780542829954,80.77,63767.91,389.4,-0.57276,0.00033,5.8353]
[1780542830182,80.77,63767.91,389.4,-0.57276,0.00033,5.8353]
[1780542830495,80.77,63767.91,389.4,-0.57276,0.00033,5.8353]
[1780542830500,80.77,63767.91,389.4,-0.57276,0.00033,5.8353]
[1780542830279,80.76,63765.83,389.4,-0.57344,0.00033,5.83324]
[1780542831301,80.76,63765.83,389.4,-0.57344,0.00033,5.83324]
[1780542831370,80.77,63757.88,389.4,-0.57603,0.00033,5.82526]
[1780542832040,80.77,63757.88,389.4,-0.57603,0.00033,5.82526]
[1780542832141,80.77,63751.12,389.4,-0.57824,0.00033,5.81825]
[1780542833350,80.77,63751.12,389.4,-0.57824,0.00033,5.81825]
[1780542833836,80.77,63750.4,389.4,-0.57847,0.00033,5.81751]
[1780542833991,80.77,63750.4,389.4,-0.57847,0.00033,5.81751]
[1780542834053,80.77,63750.4,389.4,-0.57847,0.00033,5.81751]
[1780542834202,80.77,63750.4,389.4,-0.57847,0.00033,5.81751]
[1780542834207,80.77,63750.4,389.4,-0.57847,0.00033,5.81751]
[1780542834303,80.78,63748.69,389.4,-0.57902,0.00033,5.81573]
[1780542835381,80.78,63748.69,389.4,-0.57902,0.00033,5.81573]
[1780542835483,80.77,63759.91,389.4,-0.57536,0.00033,5.82734]
[1780542835684,80.77,63767.39,389.4,-0.57292,0.00033,5.83481]
[1780542836691,80.77,63770.72,389.4,-0.57184,0.00033,5.83806]
[1780542838913,80.77,63770.05,389.4,-0.57206,0.00033,5.8374]
[1780542839360,80.77,63770.05,389.4,-0.57206,0.00033,5.8374]
[1780542839489,80.77,63770.05,389.4,-0.57206,0.00033,5.8374]
[1780542839461,80.77,63768.49,389.4,-0.57257,0.00033,5.83587]
[1780542840488,80.77,63768.49,389.4,-0.57257,0.00033,5.83587]
[1780542839712,80.77,63765.36,389.4,-0.57359,0.00033,5.83278]
[1780542840692,80.77,63765.36,389.4,-0.57359,0.00033,5.83278]
[1780542841023,80.77,63765.36,389.4,-0.57359,0.00033,5.83278]
[1780542841444,80.77,63765.36,389.4,-0.57359,0.00033,5.83278]
[1780542841528,80.77,63765.36,389.4,-0.57359,0.00033,5.83278]
[1780542841557,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542841570,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542841587,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542841604,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542841742,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542841774,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542841946,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542842312,80.76,63769.19,389.4,-0.57235,0.00033,5.83654]
[1780542842516,80.76,63789.6,389.4,-0.56567,0.00033,5.85567]
[1780542842795,80.76,63789.6,389.4,-0.56567,0.00033,5.85567]
[1780542842833,80.76,63789.6,389.4,-0.56567,0.00033,5.85567]
[1780542843288,80.76,63789.6,389.4,-0.56567,0.00033,5.85567]
[1780542843512,80.77,63796.79,389.4,-0.56332,0.00033,5.86203]
[1780542843604,80.77,63796.79,389.4,-0.56332,0.00033,5.86203]
[1780542843622,80.77,63796.79,389.4,-0.56332,0.00033,5.86203]
[1780542843792,80.77,63796.79,389.4,-0.56332,0.00033,5.86203]
[1780542843942,80.77,63796.79,389.4,-0.56332,0.00033,5.86203]
[1780542843991,80.77,63796.79,389.4,-0.56332,0.00033,5.86203]
[1780542844795,80.77,63795.82,389.4,-0.56363,0.00033,5.8612]
[1780542845281,80.77,63795.82,389.4,-0.56363,0.00033,5.8612]
[1780542845319,80.77,63787.67,389.4,-0.5663,0.00033,5.85395]
[1780542846411,80.77,63776.95,389.4,-0.56981,0.00033,5.84402]
[1780542846784,80.77,63776.95,389.4,-0.56981,0.00033,5.84402]
[1780542847234,80.77,63776.95,389.4,-0.56981,0.00033,5.84402]
[1780542847381,80.77,63776.95,389.4,-0.56981,0.00033,5.84402]
[1780542847477,80.77,63786.27,389.4,-0.56675,0.00033,5.85269]
[1780542847622,80.77,63786.27,389.4,-0.56675,0.00033,5.85269]
[1780542847963,80.77,63786.27,389.4,-0.56675,0.00033,5.85269]
[1780542847972,80.77,63786.27,389.4,-0.56675,0.00033,5.85269]
[1780542847983,80.77,63786.27,389.4,-0.56675,0.00033,5.85269]
[1780542848064,80.78,63789.63,389.4,-0.56565,0.00033,5.85573]
[1780542848971,80.78,63789.63,389.4,-0.56565,0.00033,5.85573]
[1780542849000,80.78,63789.63,389.4,-0.56565,0.00033,5.85573]
[1780542849319,80.78,63789.63,389.4,-0.56565,0.00033,5.85573]
[1780542849575,80.78,63789.38,389.4,-0.56573,0.00033,5.85551]
[1780542849620,80.78,63789.38,389.4,-0.56573,0.00033,5.85551]
[1780542849792,80.78,63789.38,389.4,-0.56573,0.00033,5.85551]
[1780542849795,80.78,63796.36,389.4,-0.56345,0.00033,5.86169]
[1780542850792,80.78,63796.36,389.4,-0.56345,0.00033,5.86169]
[1780542850808,80.78,63802.01,389.4,-0.56159,0.00033,5.86655]
[1780542851827,80.78,63802.01,389.4,-0.56159,0.00033,5.86655]
[1780542852327,80.79,63805.19,389.4,-0.56054,0.00033,5.86925]
[1780542854471,80.79,63804.89,389.4,-0.56064,0.00033,5.869]
[1780542854640,80.8,63805.26,389.4,-0.56051,0.00033,5.86933]
[1780542854661,80.8,63805.26,389.4,-0.56051,0.00033,5.86933]
[1780542854705,80.8,63805.26,389.4,-0.56051,0.00033,5.86933]
[1780542854724,80.8,63805.26,389.4,-0.56051,0.00033,5.86933]
[1780542854983,80.8,63805.26,389.4,-0.56051,0.00033,5.86933]
[1780542856252,80.81,63805.52,389.4,-0.56042,0.00033,5.86956]
[1780542856390,80.81,63805.52,389.4,-0.56042,0.00033,5.86956]
[1780542856414,80.81,63805.52,389.4,-0.56042,0.00033,5.86956]
[1780542856437,80.82,63808.33,389.4,-0.55949,0.00033,5.87189]
[1780542856847,80.82,63805.41,389.4,-0.56045,0.00033,5.86948]
[1780542857854,80.82,63803.09,389.4,-0.5612,0.00033,5.86754]
[1780542858861,80.83,63804.22,389.4,-0.56083,0.00033,5.8685]
[1780542859923,80.83,63804.22,389.4,-0.56083,0.00033,5.8685]
[1780542860247,80.83,63804.22,389.4,-0.56083,0.00033,5.8685]
[1780542860962,80.84,63803.32,389.4,-0.56111,0.00033,5.86777]
[1780542861101,80.84,63803.32,389.4,-0.56111,0.00033,5.86777]
[1780542861428,80.84,63803.32,389.4,-0.56111,0.00033,5.86777]
[1780542861529,80.85,63804.92,389.4,-0.56058,0.00033,5.86912]
[1780542861882,80.85,63811.28,389.4,-0.5585,0.00033,5.87436]
[1780542863509,80.85,63811.28,389.4,-0.5585,0.00033,5.87436]
[1780542863946,80.85,63810.92,389.4,-0.55861,0.00033,5.87408]
[1780542864224,80.85,63810.92,389.4,-0.55861,0.00033,5.87408]
[1780542864355,80.85,63810.92,389.4,-0.55861,0.00033,5.87408]
[1780542864489,80.85,63810.92,389.4,-0.55861,0.00033,5.87408]
[1780542864604,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542864683,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542864721,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865035,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865058,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865121,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865258,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865373,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865672,80.86,63809.9,389.4,-0.55893,0.00033,5.87327]
[1780542865449,80.87,63804.42,389.4,-0.56073,0.00033,5.86875]
[1780542865942,80.87,63804.42,389.4,-0.56073,0.00033,5.86875]
[1780542866053,80.87,63804.42,389.4,-0.56073,0.00033,5.86875]
[1780542866456,80.87,63804.42,389.4,-0.56073,0.00033,5.86875]
[1780542866594,80.87,63867.56,389.4,-0.53998,0.00033,5.91368]
[1780542866709,80.87,63867.56,389.4,-0.53998,0.00033,5.91368]
[1780542867054,80.87,63867.56,389.4,-0.53998,0.00033,5.91368]
[1780542867106,80.87,63867.56,389.4,-0.53998,0.00033,5.91368]
[1780542867351,80.87,63881.56,389.4,-0.53536,0.00033,5.92148]
[1780542867657,80.87,63881.56,389.4,-0.53536,0.00033,5.92148]
[1780542868279,80.87,63881.56,389.4,-0.53536,0.00033,5.92148]
[1780542868335,80.87,63881.56,389.4,-0.53536,0.00033,5.92148]
[1780542868499,80.87,63881.56,389.4,-0.53536,0.00033,5.92148]
[1780542868538,80.87,63881.56,389.4,-0.53536,0.00033,5.92148]
[1780542868359,80.87,63873.36,389.4,-0.53807,0.00033,5.91701]
[1780542868726,80.87,63873.36,389.4,-0.53807,0.00033,5.91701]
[1780542869046,80.87,63873.36,389.4,-0.53807,0.00033,5.91701]
[1780542869561,80.87,63863.65,389.4,-0.54127,0.00033,5.91136]
[1780542870840,80.87,63864.4,389.4,-0.54102,0.00033,5.91181]
[1780542871082,80.87,63870.2,389.4,-0.53919,0.00033,5.90474]
[1780542871764,80.87,63870.2,389.4,-0.53919,0.00033,5.90474]
[1780542871782,80.87,63870.2,389.4,-0.53919,0.00033,5.90474]
[1780542872475,80.87,63870.2,389.4,-0.53919,0.00033,5.90474]
[1780542872513,80.88,63875.99,389.4,-0.53727,0.00033,5.90801]
[1780542873149,80.88,63875.99,389.4,-0.53727,0.00033,5.90801]
[1780542874440,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542875002,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542875092,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542875168,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542875337,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542875368,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542875435,80.89,63875.09,389.4,-0.53757,0.00033,5.90752]
[1780542876078,80.89,63874.39,389.4,-0.5378,0.00033,5.90713]
[1780542876217,80.89,63874.39,389.4,-0.5378,0.00033,5.90713]
[1780542876309,80.89,63864.2,389.4,-0.54116,0.00033,5.90124]
[1780542876662,80.89,63864.2,389.4,-0.54116,0.00033,5.90124]
[1780542876705,80.89,63864.2,389.4,-0.54116,0.00033,5.90124]
[1780542877124,80.89,63864.2,389.4,-0.54116,0.00033,5.90124]
[1780542877135,80.89,63864.2,389.4,-0.54116,0.00033,5.90124]
[1780542877169,80.89,63864.2,389.4,-0.54116,0.00033,5.90124]
[1780542877309,80.9,63866.27,389.4,-0.54047,0.00033,5.90247]
[1780542877734,80.9,63866.27,389.4,-0.54047,0.00033,5.90247]
[1780542877917,80.9,63866.27,389.4,-0.54047,0.00033,5.90247]
[1780542878794,80.9,63865.62,389.4,-0.54068,0.00033,5.90209]
[1780542879011,80.91,63862.06,389.4,-0.54185,0.00033,5.89996]
[1780542879838,80.91,63862.06,389.4,-0.54185,0.00033,5.89996]
[1780542881304,80.92,63863.06,389.4,-0.54152,0.00033,5.90057]
[1780542881409,80.92,63863.06,389.4,-0.54152,0.00033,5.90057]
[1780542881440,80.92,63858.84,389.4,-0.54291,0.00033,5.898]
[1780542881630,80.92,63858.84,389.4,-0.54291,0.00033,5.898]
[1780542882086,80.92,63858.84,389.4,-0.54291,0.00033,5.898]
[1780542882552,80.92,63858.84,389.4,-0.54291,0.00033,5.898]
[1780542882600,80.93,63858.04,389.4,-0.54317,0.00033,5.8975]
[1780542882957,80.93,63858.04,389.4,-0.54317,0.00033,5.8975]
[1780542883309,80.93,63858.04,389.4,-0.54317,0.00033,5.8975]
[1780542883360,80.93,63858.04,389.4,-0.54317,0.00033,5.8975]
[1780542883487,80.93,63860.12,389.4,-0.54248,0.00033,5.8988]
[1780542884305,80.93,63860.12,389.4,-0.54248,0.00033,5.8988]
[1780542884407,80.94,63869.25,389.4,-0.53946,0.00033,5.90425]
[1780542884997,80.94,63869.25,389.4,-0.53946,0.00033,5.90425]
[1780542885245,80.94,63869.25,389.4,-0.53946,0.00033,5.90425]
[1780542885279,80.95,63876.06,389.4,-0.53721,0.00033,5.9081]
[1780542886480,80.95,63878.34,389.4,-0.53646,0.00033,5.90935]
[1780542886717,80.95,63878.34,389.4,-0.53646,0.00033,5.90935]
[1780542887013,80.95,63878.34,389.4,-0.53646,0.00033,5.90935]
[1780542887069,80.95,63879.43,389.4,-0.5361,0.00033,5.90994]
[1780542888004,80.95,63879.43,389.4,-0.5361,0.00033,5.90994]
[1780542888077,80.96,63879.76,389.4,-0.53599,0.00033,5.91012]
[1780542889492,80.96,63879.76,389.4,-0.53599,0.00033,5.91012]
[1780542889554,80.96,63882.7,389.4,-0.53501,0.00033,5.91168]
[1780542889715,80.96,63882.7,389.4,-0.53501,0.00033,5.91168]
[1780542890095,80.96,63882.62,389.4,-0.53504,0.00033,5.91164]
[1780542890627,80.96,63882.62,389.4,-0.53504,0.00033,5.91164]
[1780542891101,80.96,63886.16,389.4,-0.53387,0.00033,5.91347]
[1780542891958,80.96,63886.16,389.4,-0.53387,0.00033,5.91347]
[1780542892253,80.96,63886.16,389.4,-0.53387,0.00033,5.91347]
[1780542893809,80.96,63886.99,389.4,-0.5336,0.00033,5.91389]
[1780542894075,80.96,63886.99,389.4,-0.5336,0.00033,5.91389]
[1780542894084,80.96,63886.99,389.4,-0.5336,0.00033,5.91389]
[1780542894126,80.95,63884.95,389.4,-0.53428,0.00033,5.91284]
[1780542894638,80.95,63884.95,389.4,-0.53428,0.00033,5.91284]
[1780542895192,80.95,63884.95,389.4,-0.53428,0.00033,5.91284]
[1780542895326,80.95,63881.62,389.4,-0.53538,0.00033,5.91111]
[1780542896141,80.95,63879.5,389.4,-0.53608,0.00033,5.90997]
[1780542897463,80.95,63879.5,389.4,-0.53608,0.00033,5.90997]
[1780542897477,80.95,63883.78,389.4,-0.53467,0.00033,5.91223]
[1780542898156,80.94,63888.83,389.4,-0.533,0.00033,5.91481]
[1780542900094,80.94,63888.68,389.4,-0.53305,0.00033,5.91473]
[1780542900174,80.94,63888.08,389.4,-0.53325,0.00033,5.91443]
[1780542901991,80.93,63887.25,389.4,-0.53353,0.00033,5.91401]
[1780542902163,80.93,63887.25,389.4,-0.53353,0.00033,5.91401]
[1780542902192,80.93,63890.36,389.4,-0.5325,0.00033,5.91556]
[1780542903384,80.93,63890.36,389.4,-0.5325,0.00033,5.91556]
[1780542903579,80.93,63890.36,389.4,-0.5325,0.00033,5.91556]
[1780542903618,80.93,63890.36,389.4,-0.5325,0.00033,5.91556]
[1780542903415,80.93,63885.74,389.4,-0.53403,0.00033,5.91323]
[1780542903715,80.93,63885.74,389.4,-0.53403,0.00033,5.91323]
[1780542903920,80.93,63885.74,389.4,-0.53403,0.00033,5.91323]
[1780542904208,80.93,63901.54,389.4,-0.52881,0.00033,5.92082]
[1780542904653,80.93,63901.54,389.4,-0.52881,0.00033,5.92082]
[1780542905457,80.93,63917.73,389.4,-0.52346,0.00033,5.92754]
[1780542905934,80.93,63917.73,389.4,-0.52346,0.00033,5.92754]
[1780542906050,80.93,63917.73,389.4,-0.52346,0.00033,5.92754]
[1780542906417,80.93,63917.73,389.4,-0.52346,0.00033,5.92754]
[1780542906588,80.93,63941.47,389.4,-0.51561,0.00033,5.93547]
[1780542907318,80.93,63941.47,389.4,-0.51561,0.00033,5.93547]
[1780542907413,80.94,63952.2,389.4,-0.51205,0.00033,5.9383]
[1780542907900,80.94,63952.2,389.4,-0.51205,0.00033,5.9383]
[1780542908507,80.94,63952.2,389.4,-0.51205,0.00033,5.9383]
[1780542908535,80.94,63957.01,389.4,-0.51046,0.00033,5.93941]
[1780542909434,80.94,63957.01,389.4,-0.51046,0.00033,5.93941]
[1780542909448,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542909718,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542909993,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542910122,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542910210,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542910325,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542910615,80.94,63952.0,389.4,-0.51212,0.00033,5.93825]
[1780542910563,80.94,63951.38,389.4,-0.51233,0.00033,5.9381]
[1780542911393,80.94,63951.38,389.4,-0.51233,0.00033,5.9381]
[1780542911545,80.94,63943.09,389.4,-0.51507,0.00033,5.93593]
[1780542912450,80.93,63948.74,389.4,-0.5132,0.00033,5.93744]
[1780542913381,80.93,63950.79,389.4,-0.51252,0.00033,5.93795]
[1780542914281,80.93,63950.79,389.4,-0.51252,0.00033,5.93795]
[1780542914497,80.93,63949.58,389.4,-0.51292,0.00033,5.93765]
[1780542914721,80.93,63949.58,389.4,-0.51292,0.00033,5.93765]
[1780542915619,80.93,63949.58,389.4,-0.51292,0.00033,5.93765]
[1780542915944,80.93,63950.62,389.4,-0.51258,0.00033,5.93791]
[1780542918398,80.92,63949.62,389.4,-0.51291,0.00033,5.93766]
[1780542918480,80.92,63949.62,389.4,-0.51291,0.00033,5.93766]
[1780542918482,80.92,63949.62,389.4,-0.51291,0.00033,5.93766]
[1780542918506,80.92,63949.62,389.4,-0.51291,0.00033,5.93766]
[1780542918627,80.92,63949.62,389.4,-0.51291,0.00033,5.93766]
[1780542918601,80.92,63951.23,389.4,-0.51238,0.00033,5.93806]
[1780542918954,80.92,63951.23,389.4,-0.51238,0.00033,5.93806]
[1780542919184,80.92,63951.23,389.4,-0.51238,0.00033,5.93806]
[1780542919376,80.92,63951.23,389.4,-0.51238,0.00033,5.93806]
[1780542919489,80.92,63937.36,389.4,-0.51697,0.00033,5.93426]
[1780542919660,80.92,63937.36,389.4,-0.51697,0.00033,5.93426]
[1780542919860,80.92,63937.36,389.4,-0.51697,0.00033,5.93426]
[1780542920653,80.92,63937.36,389.4,-0.51697,0.00033,5.93426]
[1780542920351,80.93,63930.72,389.4,-0.51916,0.00033,5.93216]
[1780542920815,80.93,63930.72,389.4,-0.51916,0.00033,5.93216]
[1780542920960,80.93,63930.72,389.4,-0.51916,0.00033,5.93216]
[1780542921527,80.93,63937.14,389.4,-0.51704,0.00033,5.93419]
[1780542922470,80.93,63937.14,389.4,-0.51704,0.00033,5.93419]
[1780542922498,80.93,63937.14,389.4,-0.51704,0.00033,5.93419]
[1780542922511,80.94,63934.55,389.4,-0.51789,0.00033,5.9334]
[1780542923151,80.94,63934.55,389.4,-0.51789,0.00033,5.9334]
[1780542923414,80.94,63934.55,389.4,-0.51789,0.00033,5.9334]
[1780542923467,80.94,63934.55,389.4,-0.51789,0.00033,5.9334]
[1780542923563,80.94,63938.34,389.4,-0.51664,0.00033,5.93456]
[1780542924587,80.95,63941.85,389.4,-0.51547,0.00033,5.93558]
[1780542924809,80.95,63941.85,389.4,-0.51547,0.00033,5.93558]
[1780542925264,80.95,63941.85,389.4,-0.51547,0.00033,5.93558]
[1780542925402,80.95,63941.85,389.4,-0.51547,0.00033,5.93558]
[1780542925482,80.95,63954.71,389.4,-0.51122,0.00033,5.93889]
[1780542925919,80.95,63954.71,389.4,-0.51122,0.00033,5.93889]
[1780542926151,80.95,63954.71,389.4,-0.51122,0.00033,5.93889]
[1780542926490,80.95,63954.71,389.4,-0.51122,0.00033,5.93889]
[1780542926564,80.95,63954.71,389.4,-0.51122,0.00033,5.93889]
[1780542926655,80.94,63960.21,389.4,-0.5094,0.00033,5.9401]
[1780542926836,80.94,63960.21,389.4,-0.5094,0.00033,5.9401]
[1780542926876,80.94,63960.21,389.4,-0.5094,0.00033,5.9401]
[1780542926941,80.94,63960.21,389.4,-0.5094,0.00033,5.9401]
[1780542926978,80.94,63960.21,389.4,-0.5094,0.00033,5.9401]
[1780542927208,80.94,63960.21,389.4,-0.5094,0.00033,5.9401]
[1780542927405,80.95,63958.89,389.4,-0.50984,0.00033,5.93983]
[1780542928074,80.95,63958.89,389.4,-0.50984,0.00033,5.93983]
[1780542928488,80.95,63958.89,389.4,-0.50984,0.00033,5.93983]
[1780542928580,80.92,63952.42,389.4,-0.51199,0.00033,5.93835]
[1780542929418,80.92,63944.04,389.4,-0.51476,0.00033,5.93619]
[1780542930429,80.91,63941.46,389.4,-0.51561,0.00033,5.93546]
[1780542930807,80.91,63941.46,389.4,-0.51561,0.00033,5.93546]
[1780542931110,80.91,63941.46,389.4,-0.51561,0.00033,5.93546]
[1780542931433,80.91,63946.79,389.4,-0.51389,0.00033,5.92648]
[1780542932416,80.91,63946.79,389.4,-0.51389,0.00033,5.92648]
[1780542932487,80.91,63946.79,389.4,-0.51389,0.00033,5.92648]
[1780542932555,80.91,63958.12,389.4,-0.51013,0.00033,5.92921]
[1780542933014,80.91,63958.12,389.4,-0.51013,0.00033,5.92921]
[1780542933078,80.91,63958.12,389.4,-0.51013,0.00033,5.92921]
[1780542933241,80.91,63958.12,389.4,-0.51013,0.00033,5.92921]
[1780542933489,80.91,63958.12,389.4,-0.51013,0.00033,5.92921]
[1780542933557,80.92,63964.67,389.4,-0.50796,0.00033,5.93055]
[1780542933946,80.92,63964.67,389.4,-0.50796,0.00033,5.93055]
[1780542933978,80.92,63964.67,389.4,-0.50796,0.00033,5.93055]
[1780542934055,80.92,63964.67,389.4,-0.50796,0.00033,5.93055]
[1780542934119,80.92,63964.67,389.4,-0.50796,0.00033,5.93055]
[1780542934454,80.92,63968.09,389.4,-0.50682,0.00033,5.93118]
[1780542935451,80.92,63968.09,389.4,-0.50682,0.00033,5.93118]
[1780542935515,80.92,63968.09,389.4,-0.50682,0.00033,5.93118]
[1780542935667,80.93,63973.89,389.4,-0.5049,0.00033,5.93214]
[1780542936042,80.93,63973.89,389.4,-0.5049,0.00033,5.93214]
[1780542936468,80.93,63967.74,389.4,-0.50694,0.00033,5.93112]
[1780542937110,80.93,63967.74,389.4,-0.50694,0.00033,5.93112]
[1780542937598,80.93,63967.74,389.4,-0.50694,0.00033,5.93112]
[1780542937475,80.94,63970.49,389.4,-0.50603,0.00033,5.9316]
[1780542938001,80.94,63970.49,389.4,-0.50603,0.00033,5.9316]
[1780542938596,80.94,63970.49,389.4,-0.50603,0.00033,5.9316]
[1780542938492,80.94,63967.96,389.4,-0.50686,0.00033,5.93116]
[1780542939001,80.94,63967.96,389.4,-0.50686,0.00033,5.93116]
[1780542939294,80.94,63967.96,389.4,-0.50686,0.00033,5.93116]
[1780542939499,80.95,63969.58,389.4,-0.50633,0.00033,5.93144]
[1780542940506,80.96,63971.76,389.4,-0.5056,0.00033,5.93181]
[1780542940986,80.96,63971.76,389.4,-0.5056,0.00033,5.93181]
[1780542942520,80.96,63967.89,389.4,-0.50688,0.00033,5.93115]
[1780542943001,80.96,63967.89,389.4,-0.50688,0.00033,5.93115]
[1780542943193,80.96,63967.89,389.4,-0.50688,0.00033,5.93115]
[1780542943529,80.97,63969.3,389.4,-0.50642,0.00033,5.9314]
[1780542944593,80.97,63969.3,389.4,-0.50642,0.00033,5.9314]
[1780542944627,80.97,63969.3,389.4,-0.50642,0.00033,5.9314]
[1780542944677,80.97,63967.17,389.4,-0.50712,0.00033,5.93102]
[1780542944719,80.97,63967.17,389.4,-0.50712,0.00033,5.93102]
[1780542945362,80.97,63967.17,389.4,-0.50712,0.00033,5.93102]
[1780542945546,80.97,63967.17,389.4,-0.50712,0.00033,5.93102]
[1780542945565,80.98,63963.94,389.4,-0.50819,0.00033,5.93042]
[1780542946550,80.98,63962.4,389.4,-0.5087,0.00033,5.93011]
[1780542947675,80.98,63962.4,389.4,-0.5087,0.00033,5.93011]
[1780542948564,80.99,63958.15,389.4,-0.51011,0.00033,5.92923]
[1780542949605,80.99,63958.15,389.4,-0.51011,0.00033,5.92923]
[1780542949682,80.99,63953.43,389.4,-0.51167,0.00033,5.92816]
[1780542950657,80.99,63953.43,389.4,-0.51167,0.00033,5.92816]
[1780542950815,80.99,63952.37,389.4,-0.51202,0.00033,5.9279]
[1780542951585,80.99,63955.58,389.4,-0.51096,0.00033,5.92865]
[1780542952592,80.99,63957.69,389.4,-0.51026,0.00033,5.92913]
[1780542953599,80.99,63959.36,389.4,-0.5097,0.00033,5.92949]
[1780542954606,81.0,63960.61,389.4,-0.50929,0.00033,5.92975]
[1780542955764,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542955841,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542955865,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956013,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956069,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956330,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956423,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956456,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956531,81.0,63960.89,389.4,-0.50919,0.00033,5.92981]
[1780542956639,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542956842,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542956875,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542957024,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542957055,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542957292,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542957372,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542957599,81.0,63948.75,389.4,-0.51322,0.00033,5.927]
[1780542957708,81.0,63942.88,389.4,-0.51516,0.00033,5.92543]
[1780542958646,81.0,63939.72,389.4,-0.51621,0.00033,5.92453]
[1780542959256,81.0,63939.72,389.4,-0.51621,0.00033,5.92453]
[1780542959653,81.0,63942.52,389.4,-0.51528,0.00033,5.92533]
[1780542959738,81.0,63942.52,389.4,-0.51528,0.00033,5.92533]
[1780542959829,81.0,63942.52,389.4,-0.51528,0.00033,5.92533]
[1780542960206,81.0,63942.52,389.4,-0.51528,0.00033,5.92533]
[1780542960554,81.0,63942.52,389.4,-0.51528,0.00033,5.92533]
[1780542960660,81.0,63945.38,389.4,-0.51433,0.00033,5.92612]
[1780542960903,81.0,63945.38,389.4,-0.51433,0.00033,5.92612]
[1780542961098,81.0,63945.38,389.4,-0.51433,0.00033,5.92612]
[1780542961405,81.0,63945.38,389.4,-0.51433,0.00033,5.92612]
[1780542961582,81.0,63945.38,389.4,-0.51433,0.00033,5.92612]
[1780542961667,81.06,63939.55,389.4,-0.51624,0.00033,5.92449]
[1780542961890,81.06,63939.55,389.4,-0.51624,0.00033,5.92449]
[1780542961942,81.06,63939.55,389.4,-0.51624,0.00033,5.92449]
[1780542962674,81.06,63931.74,389.4,-0.51883,0.00033,5.92208]
[1780542963681,81.07,63927.03,389.4,-0.52038,0.00033,5.92051]
[1780542964688,81.08,63925.13,389.4,-0.52101,0.00033,5.91985]
[1780542965073,81.08,63925.13,389.4,-0.52101,0.00033,5.91985]
[1780542965188,81.08,63925.13,389.4,-0.52101,0.00033,5.91985]
[1780542965237,81.08,63925.13,389.4,-0.52101,0.00033,5.91985]
[1780542965288,81.08,63925.13,389.4,-0.52101,0.00033,5.91985]
[1780542965502,81.08,63925.13,389.4,-0.52101,0.00033,5.91985]
[1780542965695,81.08,63932.72,389.4,-0.5185,0.00033,5.9224]
[1780542965877,81.08,63932.72,389.4,-0.5185,0.00033,5.9224]
[1780542966078,81.08,63932.72,389.4,-0.5185,0.00033,5.9224]
[1780542966224,81.08,63932.72,389.4,-0.5185,0.00033,5.9224]
[1780542966702,81.08,63928.63,389.4,-0.51985,0.00033,5.92105]
[1780542968085,81.09,63927.69,389.4,-0.52016,0.00033,5.92074]
[1780542968356,81.09,63927.69,389.4,-0.52016,0.00033,5.92074]
[1780542968406,81.09,63927.69,389.4,-0.52016,0.00033,5.92074]
[1780542968456,81.09,63927.69,389.4,-0.52016,0.00033,5.92074]
[1780542968977,81.1,63927.69,389.4,-0.52016,0.00033,5.92074]
[1780542969222,81.1,63927.69,389.4,-0.52016,0.00033,5.92074]
[1780542969575,81.1,63920.29,389.4,-0.5226,0.00033,5.91811]
[1780542970039,81.1,63920.29,389.4,-0.5226,0.00033,5.91811]
[1780542970049,81.1,63920.29,389.4,-0.5226,0.00033,5.91811]
[1780542970064,81.1,63920.29,389.4,-0.5226,0.00033,5.91811]
[1780542970367,81.1,63920.29,389.4,-0.5226,0.00033,5.91811]
[1780542970464,81.1,63920.29,389.4,-0.5226,0.00033,5.91811]
[1780542970529,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542970888,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542970953,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542971041,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542971086,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542971150,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542971300,81.1,63909.06,389.4,-0.52631,0.00033,5.91368]
[1780542971339,81.11,63915.58,389.4,-0.52415,0.00033,5.91632]
[1780542971990,81.11,63921.57,389.4,-0.52217,0.00033,5.91858]
[1780542973145,81.11,63923.83,389.4,-0.52143,0.00033,5.9194]
[1780542975050,81.12,63923.93,389.4,-0.52139,0.00033,5.91943]
[1780542975062,81.12,63923.93,389.4,-0.52139,0.00033,5.91943]
[1780542975092,81.12,63923.93,389.4,-0.52139,0.00033,5.91943]
[1780542975118,81.12,63923.93,389.4,-0.52139,0.00033,5.91943]
[1780542975131,81.12,63923.93,389.4,-0.52139,0.00033,5.91943]
[1780542975635,81.12,63923.93,389.4,-0.52139,0.00033,5.91943]
[1780542976031,81.13,63923.06,389.4,-0.52168,0.00033,5.91912]
[1780542976294,81.13,63923.06,389.4,-0.52168,0.00033,5.91912]
[1780542976346,81.13,63923.06,389.4,-0.52168,0.00033,5.91912]
[1780542976396,81.14,63916.24,389.4,-0.52392,0.00033,5.91658]
[1780542977715,81.14,63916.24,389.4,-0.52392,0.00033,5.91658]
[1780542976773,81.14,63911.73,389.4,-0.52541,0.00033,5.9148]
[1780542977738,81.14,63911.73,389.4,-0.52541,0.00033,5.9148]
[1780542977785,81.14,63910.32,389.4,-0.52588,0.00033,5.91422]
[1780542978792,81.15,63919.73,389.4,-0.52277,0.00033,5.91791]
[1780542980061,81.15,63919.73,389.4,-0.52277,0.00033,5.91791]
[1780542980064,81.15,63919.73,389.4,-0.52277,0.00033,5.91791]
[1780542980146,81.15,63919.73,389.4,-0.52277,0.00033,5.91791]
[1780542980628,81.15,63919.73,389.4,-0.52277,0.00033,5.91791]
[1780542981100,81.16,63919.5,389.4,-0.52284,0.00033,5.91783]
[1780542981114,81.16,63919.5,389.4,-0.52284,0.00033,5.91783]
[1780542981168,81.16,63919.5,389.4,-0.52284,0.00033,5.91783]
[1780542981181,81.16,63919.5,389.4,-0.52284,0.00033,5.91783]
[1780542981247,81.16,63919.5,389.4,-0.52284,0.00033,5.91783]
[1780542981425,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542981896,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542981934,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542982232,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542982377,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542982624,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542982652,81.16,63911.47,389.4,-0.52549,0.00033,5.9147]
[1780542982653,81.16,63933.31,389.4,-0.51828,0.00033,5.9226]
[1780542983604,81.16,63933.31,389.4,-0.51828,0.00033,5.9226]
[1780542983631,81.16,63958.2,389.4,-0.51005,0.00033,5.92925]
[1780542983954,81.16,63958.2,389.4,-0.51005,0.00033,5.92925]
[1780542984224,81.16,63958.2,389.4,-0.51005,0.00033,5.92925]
[1780542986449,81.17,63960.91,389.4,-0.50915,0.00033,5.92982]
[1780542986864,81.17,63960.91,389.4,-0.50915,0.00033,5.92982]
[1780542987116,81.17,63960.91,389.4,-0.50915,0.00033,5.92982]
[1780542987231,81.17,63960.91,389.4,-0.50915,0.00033,5.92982]
[1780542987320,81.17,63960.91,389.4,-0.50915,0.00033,5.92982]
[1780542987426,81.17,63963.61,389.4,-0.50826,0.00033,5.93036]
[1780542988321,81.17,63963.61,389.4,-0.50826,0.00033,5.93036]
[1780542988460,81.17,63963.61,389.4,-0.50826,0.00033,5.93036]
[1780542988561,81.17,63976.12,389.4,-0.50413,0.00033,5.93248]
[1780542989126,81.17,63974.45,389.4,-0.50468,0.00033,5.93223]
[1780542990726,81.18,63969.08,389.4,-0.50645,0.00033,5.93137]
[1780542990876,81.18,63970.79,389.4,-0.50589,0.00033,5.93166]
[1780542992379,81.18,63970.79,389.4,-0.50589,0.00033,5.93166]
[1780542992411,81.18,63970.79,389.4,-0.50589,0.00033,5.93166]
[1780542992423,81.18,63970.79,389.4,-0.50589,0.00033,5.93166]
[1780542992521,81.19,63971.14,389.4,-0.50579,0.00033,5.92126]
[1780542992909,81.19,63971.14,389.4,-0.50579,0.00033,5.92126]
[1780542993151,81.19,63971.14,389.4,-0.50579,0.00033,5.92126]
[1780542993185,81.19,63971.14,389.4,-0.50579,0.00033,5.92126]
[1780542993631,81.19,63971.14,389.4,-0.50579,0.00033,5.92126]
[1780542993669,81.2,63978.54,389.4,-0.50334,0.00033,5.92236]
[1780542994465,81.2,63978.54,389.4,-0.50334,0.00033,5.92236]
[1780542994578,81.2,63988.7,389.4,-0.49998,0.00033,5.92351]
[1780542995412,81.2,63988.7,389.4,-0.49998,0.00033,5.92351]
[1780542995625,81.2,63988.7,389.4,-0.49998,0.00033,5.92351]
[1780542995699,81.2,63991.01,389.4,-0.49922,0.00033,5.92371]
[1780542996127,81.2,63991.01,389.4,-0.49922,0.00033,5.92371]
[1780542996179,81.2,63991.01,389.4,-0.49922,0.00033,5.92371]
[1780542996716,81.2,64002.68,389.4,-0.49535,0.00033,5.9244]
[1780542996930,81.2,64007.05,389.4,-0.49391,0.00033,5.92451]
[1780542998217,81.2,64004.5,389.4,-0.49475,0.00033,5.92446]
[1780542998815,81.2,64004.5,389.4,-0.49475,0.00033,5.92446]
[1780542999240,81.2,64005.81,389.4,-0.49432,0.00033,5.92449]
[1780543000344,81.2,64005.81,389.4,-0.49432,0.00033,5.92449]
[1780543000348,81.2,64005.81,389.4,-0.49432,0.00033,5.92449]
[1780543000356,81.2,64005.81,389.4,-0.49432,0.00033,5.92449]
[1780543000361,81.2,64005.81,389.4,-0.49432,0.00033,5.92449]
[1780543000647,81.2,64005.81,389.4,-0.49432,0.00033,5.92449]
[1780543000660,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001033,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001075,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001084,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001228,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001243,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001260,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001291,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001340,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001345,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001491,81.2,64002.3,389.4,-0.49548,0.00033,5.92439]
[1780543001555,81.2,63993.46,389.4,-0.49841,0.00033,5.9239]
[1780543002019,81.2,63993.46,389.4,-0.49841,0.00033,5.9239]
[1780543002250,81.2,63993.46,389.4,-0.49841,0.00033,5.9239]
[1780543002276,81.2,63993.46,389.4,-0.49841,0.00033,5.9239]
[1780543002675,81.2,63993.46,389.4,-0.49841,0.00033,5.9239]
[1780543002647,81.21,63982.28,389.4,-0.5021,0.00033,5.92283]
[1780543003647,81.21,63982.28,389.4,-0.5021,0.00033,5.92283]
[1780543003672,81.21,63971.64,389.4,-0.50562,0.00033,5.92134]
[1780543004430,81.22,63968.08,389.4,-0.5068,0.00033,5.92074]
[1780543004804,81.22,63968.08,389.4,-0.5068,0.00033,5.92074]
[1780543004886,81.22,63968.08,389.4,-0.5068,0.00033,5.92074]
[1780543005052,81.22,63968.08,389.4,-0.5068,0.00033,5.92074]
[1780543005544,81.22,63966.1,389.4,-0.50746,0.00033,5.92038]
[1780543006015,81.22,63966.1,389.4,-0.50746,0.00033,5.92038]
[1780543006155,81.22,63966.1,389.4,-0.50746,0.00033,5.92038]
[1780543006744,81.22,63966.1,389.4,-0.50746,0.00033,5.92038]
[1780543006203,81.22,63959.62,389.4,-0.5096,0.00033,5.9191]
[1780543007118,81.22,63959.62,389.4,-0.5096,0.00033,5.9191]
[1780543007460,81.22,63959.62,389.4,-0.5096,0.00033,5.9191]
[1780543007655,81.22,63959.62,389.4,-0.5096,0.00033,5.9191]
[1780543008148,81.22,63959.14,389.4,-0.50976,0.00033,5.919]
[1780543008161,81.22,63959.14,389.4,-0.50976,0.00033,5.919]
[1780543008516,81.22,63959.14,389.4,-0.50976,0.00033,5.919]
[1780543008591,81.22,63962.58,389.4,-0.50862,0.00033,5.91971]
[1780543009009,81.22,63962.58,389.4,-0.50862,0.00033,5.91971]
[1780543009043,81.22,63962.58,389.4,-0.50862,0.00033,5.91971]
[1780543009077,81.22,63962.58,389.4,-0.50862,0.00033,5.91971]
[1780543009586,81.22,63962.58,389.4,-0.50862,0.00033,5.91971]
[1780543009607,81.22,63964.89,389.4,-0.50786,0.00033,5.92015]
[1780543009835,81.22,63964.89,389.4,-0.50786,0.00033,5.92015]
[1780543010362,81.22,63964.89,389.4,-0.50786,0.00033,5.92015]
[1780543010643,81.22,63964.89,389.4,-0.50786,0.00033,5.92015]
[1780543010669,81.22,63964.89,389.4,-0.50786,0.00033,5.92015]
[1780543010737,81.23,63968.22,389.4,-0.50675,0.00033,5.92076]
[1780543010855,81.23,63968.22,389.4,-0.50675,0.00033,5.92076]
[1780543011027,81.23,63968.22,389.4,-0.50675,0.00033,5.92076]
[1780543011274,81.23,63968.22,389.4,-0.50675,0.00033,5.92076]
[1780543011335,81.23,63968.22,389.4,-0.50675,0.00033,5.92076]
[1780543011406,81.23,63968.22,389.4,-0.50675,0.00033,5.92076]
[1780543011437,81.23,63969.88,389.4,-0.5062,0.00033,5.92105]
[1780543012532,81.23,63969.88,389.4,-0.5062,0.00033,5.92105]
[1780543012585,81.24,63979.2,389.4,-0.50312,0.00033,5.92245]
[1780543012975,81.24,63979.2,389.4,-0.50312,0.00033,5.92245]
[1780543013446,81.24,63979.2,389.4,-0.50312,0.00033,5.92245]
[1780543013540,81.24,63979.2,389.4,-0.50312,0.00033,5.92245]
[1780543013614,81.24,63979.2,389.4,-0.50312,0.00033,5.92245]
[1780543013699,81.24,63979.2,389.4,-0.50312,0.00033,5.92245]
[1780543013727,81.24,63987.71,389.4,-0.5003,0.00033,5.92341]
[1780543014330,81.24,63987.71,389.4,-0.5003,0.00033,5.92341]
[1780543014416,81.24,63987.71,389.4,-0.5003,0.00033,5.92341]
[1780543014550,81.24,63987.71,389.4,-0.5003,0.00033,5.92341]
[1780543014700,81.24,63987.71,389.4,-0.5003,0.00033,5.92341]
[1780543014724,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543014928,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015024,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015178,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015213,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015216,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015323,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015404,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015461,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015555,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015555,81.25,63996.38,389.4,-0.49744,0.00033,5.9241]
[1780543015702,81.25,64000.16,389.4,-0.49619,0.00033,5.9243]
[1780543016649,81.25,64000.16,389.4,-0.49619,0.00033,5.9243]
[1780543016691,81.25,64001.71,389.4,-0.49567,0.00033,5.92436]
[1780543016827,81.25,64001.71,389.4,-0.49567,0.00033,5.92436]
[1780543016978,81.25,64001.71,389.4,-0.49567,0.00033,5.92436]
[1780543017170,81.25,64004.95,389.4,-0.4946,0.00033,5.92447]
[1780543018636,81.25,64007.25,389.4,-0.49384,0.00033,5.92452]
[1780543019377,81.25,64007.25,389.4,-0.49384,0.00033,5.92452]
[1780543019627,81.25,64009.86,389.4,-0.49298,0.00033,5.92455]
[1780543020458,81.25,64009.86,389.4,-0.49298,0.00033,5.92455]
[1780543020688,81.25,64014.19,389.4,-0.49155,0.00033,5.92454]
[1780543020844,81.25,64014.19,389.4,-0.49155,0.00033,5.92454]
[1780543021039,81.25,64014.19,389.4,-0.49155,0.00033,5.92454]
[1780543021579,81.25,64012.53,389.4,-0.4921,0.00033,5.92455]
[1780543022689,81.24,64003.33,389.4,-0.49514,0.00033,5.92442]
[1780543023368,81.24,64003.33,389.4,-0.49514,0.00033,5.92442]
[1780543023443,81.24,64003.33,389.4,-0.49514,0.00033,5.92442]
[1780543023546,81.24,64005.87,389.4,-0.4943,0.00033,5.92449]
[1780543024299,81.24,64004.31,389.4,-0.49481,0.00033,5.92445]
[1780543025662,81.24,64006.63,389.4,-0.49405,0.00033,5.92451]
[1780543025800,81.24,64006.63,389.4,-0.49405,0.00033,5.92451]
[1780543026768,81.24,64011.97,389.4,-0.49228,0.00033,5.92455]
[1780543027640,81.25,64009.37,389.4,-0.49314,0.00033,5.92454]
[1780543028683,81.25,64015.11,389.4,-0.49124,0.00033,5.92452]
[1780543029563,81.25,64020.11,389.4,-0.48959,0.00033,5.9244]
[1780543030217,81.25,64018.45,389.4,-0.49014,0.00033,5.92445]
[1780543033240,81.26,64016.49,389.4,-0.49079,0.00033,5.9245]
[1780543034247,81.26,64014.67,389.4,-0.49139,0.00033,5.92453]
[1780543035254,81.26,64016.55,389.4,-0.49077,0.00033,5.9245]
[1780543036261,81.26,64015.08,389.4,-0.49125,0.00033,5.92453]
[1780543036826,81.26,64015.08,389.4,-0.49125,0.00033,5.92453]
[1780543037268,81.26,64011.88,389.4,-0.49231,0.00033,5.92455]
[1780543038117,81.26,64011.88,389.4,-0.49231,0.00033,5.92455]
[1780543039507,81.27,64014.52,389.4,-0.49144,0.00033,5.92453]
[1780543040779,81.27,64018.85,389.4,-0.49001,0.00033,5.92444]
[1780543041299,81.27,64020.51,389.4,-0.48946,0.00033,5.92438]
[1780543042084,81.27,64020.51,389.4,-0.48946,0.00033,5.92438]
[1780543042306,81.27,64019.18,389.4,-0.4899,0.00033,5.92443]
[1780543043339,81.27,64019.18,389.4,-0.4899,0.00033,5.92443]
[1780543043402,81.27,64013.04,389.4,-0.49193,0.00033,5.92455]
[1780543044320,81.28,64010.1,389.4,-0.4929,0.00033,5.92455]
[1780543046095,81.28,64009.29,389.4,-0.49317,0.00033,5.92454]
[1780543046740,81.28,64003.49,389.4,-0.49508,0.00033,5.92443]
[1780543047685,81.28,64003.49,389.4,-0.49508,0.00033,5.92443]
[1780543047714,81.28,63998.63,389.4,-0.49669,0.00033,5.92422]
[1780543048211,81.28,63998.63,389.4,-0.49669,0.00033,5.92422]
[1780543048250,81.28,63998.63,389.4,-0.49669,0.00033,5.92422]
[1780543048715,81.28,64011.17,389.4,-0.49255,0.00033,5.92455]
[1780543048813,81.28,64011.17,389.4,-0.49255,0.00033,5.92455]
[1780543048991,81.28,64011.17,389.4,-0.49255,0.00033,5.92455]
[1780543049435,81.28,64011.17,389.4,-0.49255,0.00033,5.92455]
[1780543049614,81.28,64029.34,389.4,-0.48655,0.00033,5.9239]
[1780543049866,81.28,64029.34,389.4,-0.48655,0.00033,5.9239]
[1780543050100,81.28,64029.34,389.4,-0.48655,0.00033,5.9239]
[1780543050700,81.28,64040.83,389.4,-0.48275,0.00033,5.92279]
[1780543051488,81.28,64040.83,389.4,-0.48275,0.00033,5.92279]
[1780543051528,81.28,64040.83,389.4,-0.48275,0.00033,5.92279]
[1780543051641,81.28,64040.83,389.4,-0.48275,0.00033,5.92279]
[1780543051661,81.29,64042.71,389.4,-0.48212,0.00033,5.91207]
[1780543051877,81.29,64042.71,389.4,-0.48212,0.00033,5.91207]
[1780543051975,81.29,64042.71,389.4,-0.48212,0.00033,5.91207]
[1780543052522,81.29,64042.71,389.4,-0.48212,0.00033,5.91207]
[1780543052623,81.29,64044.42,389.4,-0.48155,0.00033,5.91185]
[1780543052812,81.29,64044.42,389.4,-0.48155,0.00033,5.91185]
[1780543054403,81.29,64042.67,389.4,-0.48213,0.00033,5.91208]
[1780543055217,81.29,64042.67,389.4,-0.48213,0.00033,5.91208]
[1780543055243,81.29,64042.67,389.4,-0.48213,0.00033,5.91208]
[1780543056024,81.29,64041.55,389.4,-0.4825,0.00033,5.91222]
[1780543056417,81.3,64043.48,389.4,-0.48186,0.00033,5.91198]
[1780543057424,81.3,64045.82,389.4,-0.48109,0.00033,5.91166]
[1780543058153,81.3,64045.82,389.4,-0.48109,0.00033,5.91166]
[1780543058285,81.3,64045.82,389.4,-0.48109,0.00033,5.91166]
[1780543060753,81.3,64046.94,389.4,-0.48072,0.00033,5.9115]
[1780543060792,81.31,64044.81,389.4,-0.48142,0.00033,5.9118]
[1780543062014,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062051,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062097,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062099,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062142,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062762,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062923,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543063212,81.31,64044.46,389.4,-0.48154,0.00033,5.91185]
[1780543062809,81.31,64052.59,389.4,-0.47886,0.00033,5.91062]
[1780543063622,81.31,64057.45,389.4,-0.47725,0.00033,5.90976]
[1780543064067,81.31,64057.45,389.4,-0.47725,0.00033,5.90976]
[1780543064146,81.31,64057.45,389.4,-0.47725,0.00033,5.90976]
[1780543064422,81.31,64057.45,389.4,-0.47725,0.00033,5.90976]
[1780543064544,81.31,64057.45,389.4,-0.47725,0.00033,5.90976]
[1780543065085,81.32,64056.75,389.4,-0.47748,0.00033,5.90989]
[1780543065192,81.32,64056.75,389.4,-0.47748,0.00033,5.90989]
[1780543065406,81.32,64056.75,389.4,-0.47748,0.00033,5.90989]
[1780543065621,81.32,64056.75,389.4,-0.47748,0.00033,5.90989]
[1780543065629,81.32,64054.07,389.4,-0.47837,0.00033,5.91037]
[1780543066081,81.32,64054.07,389.4,-0.47837,0.00033,5.91037]
[1780543066351,81.32,64054.07,389.4,-0.47837,0.00033,5.91037]
[1780543066556,81.32,64054.07,389.4,-0.47837,0.00033,5.91037]
[1780543066665,81.32,64054.07,389.4,-0.47837,0.00033,5.91037]
[1780543066739,81.32,64051.68,389.4,-0.47916,0.00033,5.91077]
[1780543067248,81.32,64051.68,389.4,-0.47916,0.00033,5.91077]
[1780543067253,81.32,64051.68,389.4,-0.47916,0.00033,5.91077]
[1780543067823,81.32,64051.68,389.4,-0.47916,0.00033,5.91077]
[1780543067650,81.32,64047.84,389.4,-0.48042,0.00033,5.91137]
[1780543068445,81.32,64047.84,389.4,-0.48042,0.00033,5.91137]
[1780543068469,81.32,64047.84,389.4,-0.48042,0.00033,5.91137]
[1780543068597,81.32,64047.84,389.4,-0.48042,0.00033,5.91137]
[1780543068745,81.32,64047.84,389.4,-0.48042,0.00033,5.91137]
[1780543068790,81.32,64044.88,389.4,-0.4814,0.00033,5.91179]
[1780543068828,81.32,64044.88,389.4,-0.4814,0.00033,5.91179]
[1780543069536,81.32,64044.88,389.4,-0.4814,0.00033,5.91179]
[1780543070108,81.32,64044.59,389.4,-0.4815,0.00033,5.91183]
[1780543070142,81.32,64044.59,389.4,-0.4815,0.00033,5.91183]
[1780543070234,81.32,64044.59,389.4,-0.4815,0.00033,5.91183]
[1780543070273,81.32,64044.59,389.4,-0.4815,0.00033,5.91183]
[1780543070442,81.32,64044.59,389.4,-0.4815,0.00033,5.91183]
[1780543070583,81.32,64044.59,389.4,-0.4815,0.00033,5.91183]
[1780543070685,81.32,64035.68,389.4,-0.48444,0.00033,5.91287]
[1780543071188,81.32,64035.68,389.4,-0.48444,0.00033,5.91287]
[1780543071606,81.32,64035.68,389.4,-0.48444,0.00033,5.91287]
[1780543071805,81.32,64035.68,389.4,-0.48444,0.00033,5.91287]
[1780543071663,81.32,64027.45,389.4,-0.48716,0.00033,5.91355]
[1780543072536,81.32,64020.59,389.4,-0.48943,0.00033,5.9139]
[1780543073646,81.33,64016.46,389.4,-0.4908,0.00033,5.91402]
[1780543073967,81.33,64016.46,389.4,-0.4908,0.00033,5.91402]
[1780543074153,81.33,64016.46,389.4,-0.4908,0.00033,5.91402]
[1780543074448,81.33,64016.46,389.4,-0.4908,0.00033,5.91402]
[1780543074794,81.32,64012.62,389.4,-0.49207,0.00033,5.91407]
[1780543075018,81.32,64012.62,389.4,-0.49207,0.00033,5.91407]
[1780543075313,81.32,64012.62,389.4,-0.49207,0.00033,5.91407]
[1780543075593,81.32,64012.62,389.4,-0.49207,0.00033,5.91407]
[1780543075623,81.32,64019.37,389.4,-0.48983,0.00033,5.91395]
[1780543076380,81.32,64019.37,389.4,-0.48983,0.00033,5.91395]
[1780543076827,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077016,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077026,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077134,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077442,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077448,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077593,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077616,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077635,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077819,81.32,64011.65,389.4,-0.49239,0.00033,5.91408]
[1780543077682,81.32,63997.16,389.4,-0.49718,0.00033,5.91367]
[1780543077878,81.32,63997.16,389.4,-0.49718,0.00033,5.91367]
[1780543077899,81.32,63997.16,389.4,-0.49718,0.00033,5.91367]
[1780543078577,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543078923,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543078960,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079182,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079184,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079247,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079469,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079569,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079727,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079750,81.32,63987.04,389.4,-0.50053,0.00033,5.91287]
[1780543079806,81.31,63983.39,389.4,-0.50174,0.00033,5.91249]
[1780543079922,81.31,63983.39,389.4,-0.50174,0.00033,5.91249]
[1780543080159,81.31,63983.39,389.4,-0.50174,0.00033,5.91249]
[1780543080319,81.31,63983.39,389.4,-0.50174,0.00033,5.91249]
[1780543081200,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081230,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081259,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081379,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081520,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081520,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081568,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081632,81.32,63982.46,389.4,-0.50205,0.00033,5.91238]
[1780543081992,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082035,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082266,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082286,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082316,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082477,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082536,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082643,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082675,81.32,63982.99,389.4,-0.50187,0.00033,5.91244]
[1780543082777,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083274,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083400,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083414,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083427,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083694,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083760,81.32,63978.88,389.4,-0.50323,0.00033,5.91193]
[1780543083755,81.32,63975.3,389.4,-0.50442,0.00033,5.91143]
[1780543084456,81.32,63975.3,389.4,-0.50442,0.00033,5.91143]
[1780543084541,81.32,63975.3,389.4,-0.50442,0.00033,5.91143]
[1780543084849,81.32,63975.3,389.4,-0.50442,0.00033,5.91143]
[1780543084712,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543084915,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085087,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085221,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085270,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085594,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085602,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085660,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085681,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085689,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085730,81.32,63984.96,389.4,-0.50122,0.00033,5.91266]
[1780543085875,81.33,63987.53,389.4,-0.50037,0.00033,5.91292]
[1780543086142,81.33,63987.53,389.4,-0.50037,0.00033,5.91292]
[1780543086547,81.33,63987.53,389.4,-0.50037,0.00033,5.91292]
[1780543086673,81.33,63987.53,389.4,-0.50037,0.00033,5.91292]
[1780543086673,81.33,63987.53,389.4,-0.50037,0.00033,5.91292]
[1780543086739,81.33,63977.09,389.4,-0.50382,0.00033,5.91169]
[1780543086935,81.33,63977.09,389.4,-0.50382,0.00033,5.91169]
[1780543087480,81.33,63977.09,389.4,-0.50382,0.00033,5.91169]
[1780543087600,81.33,63977.09,389.4,-0.50382,0.00033,5.91169]
[1780543087751,81.32,63970.95,389.4,-0.50586,0.00033,5.91075]
[1780543088211,81.32,63970.95,389.4,-0.50586,0.00033,5.91075]
[1780543088262,81.32,63970.95,389.4,-0.50586,0.00033,5.91075]
[1780543088349,81.32,63970.95,389.4,-0.50586,0.00033,5.91075]
[1780543089444,81.32,63970.78,389.4,-0.50591,0.00033,5.91073]
[1780543089798,81.32,63970.78,389.4,-0.50591,0.00033,5.91073]
[1780543089763,81.32,63972.87,389.4,-0.50522,0.00033,5.91106]
[1780543089933,81.32,63972.87,389.4,-0.50522,0.00033,5.91106]
[1780543089947,81.32,63972.87,389.4,-0.50522,0.00033,5.91106]
[1780543090018,81.32,63972.87,389.4,-0.50522,0.00033,5.91106]
[1780543090789,81.31,63969.85,389.4,-0.50622,0.00033,5.91057]
[1780543091120,81.31,63969.85,389.4,-0.50622,0.00033,5.91057]
[1780543091793,81.31,63967.22,389.4,-0.50709,0.00033,5.91011]
[1780543092800,81.31,63964.37,389.4,-0.50804,0.00033,5.90958]
[1780543093110,81.31,63964.37,389.4,-0.50804,0.00033,5.90958]
[1780543093151,81.31,63964.37,389.4,-0.50804,0.00033,5.90958]
[1780543093639,81.31,63964.37,389.4,-0.50804,0.00033,5.90958]
[1780543093810,81.3,63962.44,389.4,-0.50868,0.00033,5.90921]
[1780543094487,81.3,63962.44,389.4,-0.50868,0.00033,5.90921]
[1780543094612,81.3,63962.44,389.4,-0.50868,0.00033,5.90921]
[1780543094815,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095232,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095256,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095326,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095374,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095551,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095784,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095831,81.3,63966.91,389.4,-0.5072,0.00033,5.91006]
[1780543095827,81.3,63964.19,389.4,-0.5081,0.00033,5.90955]
[1780543096282,81.3,63964.19,389.4,-0.5081,0.00033,5.90955]
[1780543096458,81.3,63964.19,389.4,-0.5081,0.00033,5.90955]
[1780543096668,81.3,63964.19,389.4,-0.5081,0.00033,5.90955]
[1780543096829,81.3,63964.19,389.4,-0.5081,0.00033,5.90955]
[1780543096830,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097041,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097174,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097185,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097301,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097678,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097750,81.3,63977.27,389.4,-0.50377,0.00033,5.91171]
[1780543097837,81.3,63975.59,389.4,-0.50433,0.00033,5.91147]
[1780543098006,81.3,63975.59,389.4,-0.50433,0.00033,5.91147]
[1780543098844,81.29,63973.63,389.4,-0.50498,0.00033,5.91118]
[1780543099111,81.29,63973.63,389.4,-0.50498,0.00033,5.91118]
[1780543099767,81.29,63973.63,389.4,-0.50498,0.00033,5.91118]
[1780543100375,81.29,63973.43,389.4,-0.50504,0.00033,5.91115]
[1780543101865,81.28,63969.81,389.4,-0.50624,0.00033,5.91056]
[1780543102417,81.28,63969.81,389.4,-0.50624,0.00033,5.91056]
[1780543103075,81.28,63969.81,389.4,-0.50624,0.00033,5.91056]
[1780543103371,81.28,63969.81,389.4,-0.50624,0.00033,5.91056]
[1780543103510,81.28,63969.81,389.4,-0.50624,0.00033,5.91056]
[1780543104630,81.28,63970.13,389.4,-0.50614,0.00033,5.91062]
[1780543104645,81.28,63970.13,389.4,-0.50614,0.00033,5.91062]
[1780543104702,81.28,63970.13,389.4,-0.50614,0.00033,5.91062]
[1780543104785,81.27,63962.13,389.4,-0.50879,0.00033,5.90914]
[1780543105387,81.27,63962.13,389.4,-0.50879,0.00033,5.90914]
[1780543105550,81.27,63962.13,389.4,-0.50879,0.00033,5.90914]
[1780543105986,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106081,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106191,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106247,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106551,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106632,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106658,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106763,81.27,63962.29,389.4,-0.50874,0.00033,5.90917]
[1780543106835,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107042,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107067,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107186,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107336,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107347,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107414,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107593,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543107847,81.26,63974.11,389.4,-0.50482,0.00033,5.91125]
[1780543108708,81.26,63975.93,389.4,-0.50422,0.00033,5.91152]
[1780543109035,81.26,63975.93,389.4,-0.50422,0.00033,5.91152]
[1780543109320,81.26,63987.3,389.4,-0.50045,0.00033,5.9129]
[1780543110500,81.26,63987.3,389.4,-0.50045,0.00033,5.9129]
[1780543110743,81.26,63987.3,389.4,-0.50045,0.00033,5.9129]
[1780543110817,81.26,63990.8,389.4,-0.49929,0.00033,5.91322]
[1780543111888,81.26,63988.93,389.4,-0.49992,0.00033,5.90256]
[1780543112381,81.26,63988.93,389.4,-0.49992,0.00033,5.90256]
[1780543112495,81.27,63979.97,389.4,-0.5029,0.00033,5.90158]
[1780543113064,81.27,63979.97,389.4,-0.5029,0.00033,5.90158]
[1780543114420,81.27,63979.18,389.4,-0.50316,0.00033,5.90148]
[1780543114456,81.27,63979.18,389.4,-0.50316,0.00033,5.90148]
[1780543114591,81.27,63979.18,389.4,-0.50316,0.00033,5.90148]
[1780543114658,81.27,63979.18,389.4,-0.50316,0.00033,5.90148]
[1780543114664,81.27,63979.18,389.4,-0.50316,0.00033,5.90148]
[1780543114677,81.27,63990.16,389.4,-0.49952,0.00033,5.90267]
[1780543115086,81.27,63990.16,389.4,-0.49952,0.00033,5.90267]
[1780543115505,81.27,63990.16,389.4,-0.49952,0.00033,5.90267]
[1780543115541,81.27,63988.41,389.4,-0.5001,0.00033,5.90251]
[1780543116433,81.27,63988.41,389.4,-0.5001,0.00033,5.90251]
[1780543116758,81.27,63988.41,389.4,-0.5001,0.00033,5.90251]
[1780543116798,81.28,63983.0,389.4,-0.50189,0.00033,5.90195]
[1780543117526,81.28,63983.0,389.4,-0.50189,0.00033,5.90195]
[1780543117652,81.28,63975.05,389.4,-0.50453,0.00033,5.9009]
[1780543118444,81.28,63975.05,389.4,-0.50453,0.00033,5.9009]
[1780543118550,81.28,63975.05,389.4,-0.50453,0.00033,5.9009]
[1780543118767,81.27,63971.61,389.4,-0.50567,0.00033,5.90037]
[1780543119229,81.27,63971.61,389.4,-0.50567,0.00033,5.90037]
[1780543119656,81.27,63971.61,389.4,-0.50567,0.00033,5.90037]
[1780543119881,81.27,63971.61,389.4,-0.50567,0.00033,5.90037]
[1780543119823,81.27,63966.79,389.4,-0.50727,0.00033,5.89954]
[1780543119909,81.27,63966.79,389.4,-0.50727,0.00033,5.89954]
[1780543119992,81.27,63961.35,389.4,-0.50908,0.00033,5.89849]
[1780543121751,81.27,63961.35,389.4,-0.50908,0.00033,5.89849]
[1780543121893,81.27,63961.35,389.4,-0.50908,0.00033,5.89849]
[1780543122728,81.27,63962.37,389.4,-0.50874,0.00033,5.89869]
[1780543122795,81.27,63962.37,389.4,-0.50874,0.00033,5.89869]
[1780543122829,81.26,63963.81,389.4,-0.50826,0.00033,5.89898]
[1780543124491,81.26,63964.04,389.4,-0.50818,0.00033,5.89902]
[1780543124607,81.26,63964.04,389.4,-0.50818,0.00033,5.89902]
[1780543126465,81.26,63964.11,389.4,-0.50816,0.00033,5.89904]
[1780543126507,81.26,63964.11,389.4,-0.50816,0.00033,5.89904]
[1780543126528,81.26,63964.11,389.4,-0.50816,0.00033,5.89904]
[1780543126549,81.26,63964.11,389.4,-0.50816,0.00033,5.89904]
[1780543127751,81.26,63963.08,389.4,-0.5085,0.00033,5.89883]
[1780543127793,81.26,63956.32,389.4,-0.51075,0.00033,5.89741]
[1780543128059,81.26,63956.32,389.4,-0.51075,0.00033,5.89741]
[1780543128088,81.26,63944.88,389.4,-0.51454,0.00033,5.89458]
[1780543129775,81.26,63944.88,389.4,-0.51454,0.00033,5.89458]
[1780543129835,81.26,63945.94,389.4,-0.51419,0.00033,5.89486]
[1780543130322,81.26,63945.94,389.4,-0.51419,0.00033,5.89486]
[1780543130570,81.26,63945.94,389.4,-0.51419,0.00033,5.89486]
[1780543130743,81.26,63949.96,389.4,-0.51286,0.00033,5.8959]
[1780543131001,81.26,63949.96,389.4,-0.51286,0.00033,5.8959]
[1780543131103,81.26,63949.96,389.4,-0.51286,0.00033,5.8959]
[1780543131513,81.26,63944.97,389.4,-0.51451,0.00033,5.8946]
[1780543132620,81.26,63944.97,389.4,-0.51451,0.00033,5.8946]
[1780543132817,81.26,63934.97,389.4,-0.51783,0.00033,5.89169]
[1780543134776,81.26,63933.98,389.4,-0.51816,0.00033,5.89138]
[1780543135189,81.26,63933.32,389.4,-0.51838,0.00033,5.89117]
[1780543135729,81.26,63933.32,389.4,-0.51838,0.00033,5.89117]
[1780543135861,81.26,63933.32,389.4,-0.51838,0.00033,5.89117]
[1780543135748,81.25,63930.65,389.4,-0.51927,0.00033,5.8903]
[1780543136478,81.25,63926.81,389.4,-0.52054,0.00033,5.88901]
[1780543137127,81.24,63922.38,389.4,-0.52202,0.00033,5.88744]
[1780543141712,81.22,63922.09,389.4,-0.52212,0.00033,5.88733]
[1780543141748,81.22,63922.09,389.4,-0.52212,0.00033,5.88733]
[1780543141760,81.22,63922.09,389.4,-0.52212,0.00033,5.88733]
[1780543141771,81.22,63922.09,389.4,-0.52212,0.00033,5.88733]
[1780543141807,81.22,63922.09,389.4,-0.52212,0.00033,5.88733]
[1780543141909,81.22,63920.74,389.4,-0.52257,0.00033,5.88683]
[1780543141961,81.22,63920.74,389.4,-0.52257,0.00033,5.88683]
[1780543142079,81.22,63920.74,389.4,-0.52257,0.00033,5.88683]
[1780543142160,81.22,63918.85,389.4,-0.52319,0.00033,5.88613]
[1780543143088,81.22,63918.85,389.4,-0.52319,0.00033,5.88613]
[1780543143366,81.22,63918.85,389.4,-0.52319,0.00033,5.88613]
[1780543143742,81.22,63918.85,389.4,-0.52319,0.00033,5.88613]
[1780543143817,81.21,63923.75,389.4,-0.52157,0.00033,5.88792]
[1780543144107,81.21,63923.75,389.4,-0.52157,0.00033,5.88792]
[1780543144326,81.21,63923.75,389.4,-0.52157,0.00033,5.88792]
[1780543144516,81.21,63923.75,389.4,-0.52157,0.00033,5.88792]
[1780543144837,81.21,63919.22,389.4,-0.52308,0.00033,5.88626]
[1780543145835,81.21,63919.22,389.4,-0.52308,0.00033,5.88626]
[1780543145861,81.21,63928.52,389.4,-0.51999,0.00033,5.88958]
[1780543146354,81.21,63928.52,389.4,-0.51999,0.00033,5.88958]
[1780543146455,81.21,63934.9,389.4,-0.51787,0.00033,5.89166]
[1780543148204,81.2,63933.32,389.4,-0.5184,0.00033,5.89116]
[1780543149811,81.2,63935.61,389.4,-0.51764,0.00033,5.89188]
[1780543150218,81.2,63933.68,389.4,-0.51828,0.00033,5.89127]
[1780543151225,81.19,63932.13,389.4,-0.5188,0.00033,5.89077]
[1780543155253,81.17,63934.25,389.4,-0.5181,0.00033,5.89145]
[1780543156825,81.17,63936.34,389.4,-0.5174,0.00033,5.8921]
[1780543158356,81.16,63935.64,389.4,-0.51764,0.00033,5.89188]
[1780543158451,81.16,63931.1,389.4,-0.51915,0.00033,5.89043]
[1780543159004,81.16,63931.1,389.4,-0.51915,0.00033,5.89043]
[1780543160216,81.15,63931.25,389.4,-0.5191,0.00033,5.89048]
[1780543160236,81.15,63931.25,389.4,-0.5191,0.00033,5.89048]
[1780543161005,81.15,63931.51,389.4,-0.51902,0.00033,5.89056]
[1780543161821,81.15,63935.79,389.4,-0.51759,0.00033,5.89192]
[1780543162399,81.15,63935.79,389.4,-0.51759,0.00033,5.89192]
[1780543162501,81.15,63936.98,389.4,-0.5172,0.00033,5.89229]
[1780543163316,81.14,63932.41,389.4,-0.51872,0.00033,5.89085]
[1780543164049,81.14,63932.41,389.4,-0.51872,0.00033,5.89085]
[1780543165869,81.14,63932.21,389.4,-0.51879,0.00033,5.89079]
[1780543165894,81.13,63934.01,389.4,-0.51819,0.00033,5.89136]
[1780543166923,81.13,63935.17,389.4,-0.5178,0.00033,5.89173]
[1780543167870,81.13,63935.17,389.4,-0.5178,0.00033,5.89173]
[1780543167925,81.13,63937.23,389.4,-0.51712,0.00033,5.89236]
[1780543171374,81.14,63938.28,389.4,-0.51681,0.00033,5.88215]
[1780543174395,81.14,63935.86,389.4,-0.51762,0.00033,5.88142]
[1780543175404,81.13,63933.44,389.4,-0.51843,0.00033,5.88066]
[1780543178689,81.13,63933.02,389.4,-0.51857,0.00033,5.88052]
[1780543178778,81.13,63933.02,389.4,-0.51857,0.00033,5.88052]
[1780543178825,81.13,63933.02,389.4,-0.51857,0.00033,5.88052]
[1780543179133,81.12,63933.07,389.4,-0.51855,0.00033,5.88054]
[1780543179159,81.12,63933.07,389.4,-0.51855,0.00033,5.88054]
[1780543179605,81.12,63933.07,389.4,-0.51855,0.00033,5.88054]
[1780543179634,81.12,63933.07,389.4,-0.51855,0.00033,5.88054]
[1780543179903,81.12,63933.07,389.4,-0.51855,0.00033,5.88054]
[1780543179775,81.12,63945.54,389.4,-0.5144,0.00033,5.88422]
[1780543180135,81.12,63945.54,389.4,-0.5144,0.00033,5.88422]
[1780543180439,81.12,63956.7,389.4,-0.51068,0.00033,5.88697]
[1780543181687,81.13,63960.08,389.4,-0.50956,0.00033,5.8877]
[1780543182187,81.13,63960.08,389.4,-0.50956,0.00033,5.8877]
[1780543182453,81.13,63962.43,389.4,-0.50877,0.00033,5.88818]
[1780543184957,81.14,63962.17,389.4,-0.50886,0.00033,5.88813]
[1780543187324,81.15,63962.22,389.4,-0.50884,0.00033,5.88814]
[1780543187488,81.15,63964.63,389.4,-0.50804,0.00033,5.88861]
[1780543187986,81.15,63964.63,389.4,-0.50804,0.00033,5.88861]
[1780543189961,81.16,63965.05,389.4,-0.5079,0.00033,5.88869]
[1780543190036,81.16,63966.1,389.4,-0.50755,0.00033,5.88889]
[1780543190074,81.16,63966.1,389.4,-0.50755,0.00033,5.88889]
[1780543190259,81.16,63966.1,389.4,-0.50755,0.00033,5.88889]
[1780543190927,81.16,63966.1,389.4,-0.50755,0.00033,5.88889]
[1780543190509,81.17,63969.36,389.4,-0.50646,0.00033,5.88947]
[1780543191700,81.17,63969.36,389.4,-0.50646,0.00033,5.88947]
[1780543191960,81.17,63969.36,389.4,-0.50646,0.00033,5.88947]
[1780543191990,81.17,63981.15,389.4,-0.50254,0.00033,5.89121]
[1780543192606,81.17,63993.53,389.4,-0.49842,0.00033,5.89242]
[1780543193410,81.17,63993.53,389.4,-0.49842,0.00033,5.89242]
[1780543193658,81.17,63993.53,389.4,-0.49842,0.00033,5.89242]
[1780543193741,81.18,63995.05,389.4,-0.49791,0.00033,5.89253]
[1780543194051,81.18,63995.05,389.4,-0.49791,0.00033,5.89253]
[1780543194086,81.18,63995.05,389.4,-0.49791,0.00033,5.89253]
[1780543194789,81.17,64002.81,389.4,-0.49533,0.00033,5.89292]
[1780543195545,81.17,64002.81,389.4,-0.49533,0.00033,5.89292]
[1780543195644,81.17,64006.42,389.4,-0.49413,0.00033,5.89302]
[1780543196522,81.17,64006.42,389.4,-0.49413,0.00033,5.89302]
[1780543196551,81.17,64008.2,389.4,-0.49354,0.00033,5.89305]
[1780543197604,81.17,64008.2,389.4,-0.49354,0.00033,5.89305]
[1780543197718,81.17,64005.85,389.4,-0.49432,0.00033,5.89301]
[1780543198152,81.17,64005.85,389.4,-0.49432,0.00033,5.89301]
[1780543198169,81.17,64005.85,389.4,-0.49432,0.00033,5.89301]
[1780543198593,81.17,64005.85,389.4,-0.49432,0.00033,5.89301]
[1780543198601,81.18,64004.07,389.4,-0.49491,0.00033,5.89296]
[1780543200758,81.18,64004.49,389.4,-0.49477,0.00033,5.89297]
[1780543201129,81.18,64004.22,389.4,-0.49486,0.00033,5.89297]
[1780543201131,81.18,64004.22,389.4,-0.49486,0.00033,5.89297]
[1780543201880,81.18,64004.22,389.4,-0.49486,0.00033,5.89297]
[1780543202108,81.18,64004.08,389.4,-0.49491,0.00033,5.89296]
[1780543202402,81.18,64004.08,389.4,-0.49491,0.00033,5.89296]
[1780543202509,81.18,64004.08,389.4,-0.49491,0.00033,5.89296]
[1780543202790,81.18,63984.25,389.4,-0.5015,0.00033,5.89157]
[1780543203274,81.18,63984.25,389.4,-0.5015,0.00033,5.89157]
[1780543203765,81.18,63984.25,389.4,-0.5015,0.00033,5.89157]
[1780543203895,81.18,63984.25,389.4,-0.5015,0.00033,5.89157]
[1780543203922,81.18,63984.25,389.4,-0.5015,0.00033,5.89157]
[1780543203935,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204146,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204289,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204422,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204671,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204740,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204834,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204907,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204952,81.17,63958.26,389.4,-0.51015,0.00033,5.88732]
[1780543204902,81.17,63940.21,389.4,-0.51616,0.00033,5.88273]
[1780543205180,81.17,63940.21,389.4,-0.51616,0.00033,5.88273]
[1780543205391,81.17,63940.21,389.4,-0.51616,0.00033,5.88273]
[1780543205540,81.17,63940.21,389.4,-0.51616,0.00033,5.88273]
[1780543205626,81.17,63940.21,389.4,-0.51616,0.00033,5.88273]
[1780543205796,81.17,63945.96,389.4,-0.51425,0.00033,5.88434]
[1780543206100,81.17,63945.96,389.4,-0.51425,0.00033,5.88434]
[1780543206398,81.17,63945.96,389.4,-0.51425,0.00033,5.88434]
[1780543206880,81.17,63945.96,389.4,-0.51425,0.00033,5.88434]
[1780543206940,81.17,63942.46,389.4,-0.51541,0.00033,5.88337]
[1780543208648,81.17,63940.94,389.4,-0.51592,0.00033,5.88294]
[1780543209658,81.17,63942.12,389.4,-0.51552,0.00033,5.88328]
[1780543210237,81.17,63942.12,389.4,-0.51552,0.00033,5.88328]
[1780543210242,81.17,63942.12,389.4,-0.51552,0.00033,5.88328]
[1780543210666,81.18,63940.16,389.4,-0.51618,0.00033,5.88272]
[1780543212932,81.17,63940.84,389.4,-0.51595,0.00033,5.88291]
[1780543214133,81.17,63939.51,389.4,-0.51639,0.00033,5.88253]
[1780543214323,81.17,63939.51,389.4,-0.51639,0.00033,5.88253]
[1780543214965,81.17,63939.51,389.4,-0.51639,0.00033,5.88253]
[1780543215816,81.17,63939.12,389.4,-0.51652,0.00033,5.88241]
[1780543216025,81.17,63939.12,389.4,-0.51652,0.00033,5.88241]
[1780543216838,81.16,63938.94,389.4,-0.51659,0.00033,5.88236]
[1780543216929,81.16,63932.95,389.4,-0.51858,0.00033,5.88051]
[1780543217715,81.16,63931.38,389.4,-0.5191,0.00033,5.88]
[1780543219524,81.16,63932.15,389.4,-0.51885,0.00033,5.88025]
[1780543220736,81.16,63929.11,389.4,-0.51986,0.00033,5.87924]
[1780543222161,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222269,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222334,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222528,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222547,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222727,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222858,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222950,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543222987,81.15,63928.41,389.4,-0.52009,0.00033,5.87901]
[1780543223010,81.15,63937.6,389.4,-0.51704,0.00033,5.88195]
[1780543223257,81.15,63937.6,389.4,-0.51704,0.00033,5.88195]
[1780543223330,81.15,63937.6,389.4,-0.51704,0.00033,5.88195]
[1780543223460,81.15,63937.6,389.4,-0.51704,0.00033,5.88195]
[1780543223550,81.15,63937.6,389.4,-0.51704,0.00033,5.88195]
[1780543224500,81.15,63937.42,389.4,-0.5171,0.00033,5.8819]
[1780543225778,81.14,63936.44,389.4,-0.51742,0.00033,5.8816]
[1780543225836,81.14,63939.28,389.4,-0.51648,0.00033,5.88245]
[1780543226127,81.14,63939.28,389.4,-0.51648,0.00033,5.88245]
[1780543226640,81.14,63939.28,389.4,-0.51648,0.00033,5.88245]
[1780543226850,81.14,63939.28,389.4,-0.51648,0.00033,5.88245]
[1780543226924,81.14,63939.28,389.4,-0.51648,0.00033,5.88245]
[1780543226946,81.13,63937.15,389.4,-0.51719,0.00033,5.88181]
[1780543228181,81.13,63937.33,389.4,-0.51713,0.00033,5.88187]
[1780543229800,81.11,63941.02,389.4,-0.51591,0.00033,5.88295]
[1780543230115,81.11,63941.02,389.4,-0.51591,0.00033,5.88295]
[1780543230490,81.11,63941.02,389.4,-0.51591,0.00033,5.88295]
[1780543230704,81.11,63941.02,389.4,-0.51591,0.00033,5.88295]
[1780543230807,81.11,63944.17,389.4,-0.51486,0.00033,5.88384]
[1780543231089,81.11,63944.17,389.4,-0.51486,0.00033,5.88384]
[1780543231094,81.11,63944.17,389.4,-0.51486,0.00033,5.88384]
[1780543231106,81.11,63944.17,389.4,-0.51486,0.00033,5.88384]
[1780543231813,81.11,63944.97,389.4,-0.51463,0.00033,5.87352]
[1780543232820,81.1,63938.24,389.4,-0.51688,0.00033,5.8716]
[1780543233206,81.1,63938.24,389.4,-0.51688,0.00033,5.8716]
[1780543233254,81.1,63938.24,389.4,-0.51688,0.00033,5.8716]
[1780543233598,81.1,63938.24,389.4,-0.51688,0.00033,5.8716]
[1780543233828,81.1,63933.59,389.4,-0.51843,0.00033,5.87016]
[1780543234835,81.09,63935.22,389.4,-0.51789,0.00033,5.87067]
[1780543235128,81.09,63935.22,389.4,-0.51789,0.00033,5.87067]
[1780543235706,81.09,63935.22,389.4,-0.51789,0.00033,5.87067]
[1780543235893,81.09,63935.22,389.4,-0.51789,0.00033,5.87067]
[1780543238717,81.07,63934.67,389.4,-0.51808,0.00033,5.87049]
[1780543238863,81.07,63938.67,389.4,-0.51675,0.00033,5.87172]
[1780543239869,81.07,63943.4,389.4,-0.51517,0.00033,5.87308]
[1780543240250,81.07,63943.4,389.4,-0.51517,0.00033,5.87308]
[1780543240877,81.07,63938.57,389.4,-0.51678,0.00033,5.87169]
[1780543241884,81.06,63934.85,389.4,-0.51802,0.00033,5.87055]
[1780543243081,81.05,63934.19,389.4,-0.51825,0.00033,5.87034]
[1780543243898,81.05,63932.29,389.4,-0.51888,0.00033,5.86973]
[1780543245703,81.04,63931.97,389.4,-0.51899,0.00033,5.86962]
[1780543245912,81.04,63930.49,389.4,-0.51949,0.00033,5.86913]
[1780543246316,81.04,63930.49,389.4,-0.51949,0.00033,5.86913]
[1780543246920,81.04,63920.06,389.4,-0.52297,0.00033,5.86545]
[1780543247387,81.04,63920.06,389.4,-0.52297,0.00033,5.86545]
[1780543247447,81.04,63920.06,389.4,-0.52297,0.00033,5.86545]
[1780543247694,81.04,63920.06,389.4,-0.52297,0.00033,5.86545]
[1780543247934,81.03,63912.26,389.4,-0.52557,0.00033,5.86239]
[1780543248133,81.03,63912.26,389.4,-0.52557,0.00033,5.86239]
[1780543248583,81.03,63912.26,389.4,-0.52557,0.00033,5.86239]
[1780543248592,81.03,63912.26,389.4,-0.52557,0.00033,5.86239]
[1780543248657,81.03,63912.26,389.4,-0.52557,0.00033,5.86239]
[1780543248713,81.03,63912.26,389.4,-0.52557,0.00033,5.86239]
[1780543248940,81.03,63905.19,389.4,-0.52793,0.00033,5.85942]
[1780543249468,81.03,63905.19,389.4,-0.52793,0.00033,5.85942]
[1780543249569,81.03,63905.19,389.4,-0.52793,0.00033,5.85942]
[1780543249777,81.03,63905.19,389.4,-0.52793,0.00033,5.85942]
[1780543249965,81.03,63897.17,389.4,-0.53061,0.00033,5.85579]
[1780543251038,81.03,63888.96,389.4,-0.53335,0.00033,5.8518]
[1780543251923,81.03,63888.96,389.4,-0.53335,0.00033,5.8518]
[1780543251949,81.03,63888.96,389.4,-0.53335,0.00033,5.8518]
[1780543252130,81.03,63888.96,389.4,-0.53335,0.00033,5.8518]
[1780543251988,81.04,63889.21,389.4,-0.53326,0.00033,5.85193]
[1780543252409,81.04,63889.21,389.4,-0.53326,0.00033,5.85193]
[1780543252927,81.04,63889.21,389.4,-0.53326,0.00033,5.85193]
[1780543252955,81.04,63889.21,389.4,-0.53326,0.00033,5.85193]
[1780543253176,81.04,63889.21,389.4,-0.53326,0.00033,5.85193]
[1780543253221,81.04,63889.21,389.4,-0.53326,0.00033,5.85193]
[1780543252986,81.04,63909.91,389.4,-0.52636,0.00033,5.86143]
[1780543253785,81.04,63909.91,389.4,-0.52636,0.00033,5.86143]
[1780543253908,81.04,63909.91,389.4,-0.52636,0.00033,5.86143]
[1780543253993,81.03,63918.53,389.4,-0.52348,0.00033,5.86487]
[1780543254260,81.03,63918.53,389.4,-0.52348,0.00033,5.86487]
[1780543255001,81.04,63916.04,389.4,-0.52431,0.00033,5.86391]
[1780543255207,81.04,63916.04,389.4,-0.52431,0.00033,5.86391]
[1780543255385,81.04,63916.04,389.4,-0.52431,0.00033,5.86391]
[1780543256023,81.04,63912.11,389.4,-0.52562,0.00033,5.86234]
[1780543256521,81.04,63912.11,389.4,-0.52562,0.00033,5.86234]
[1780543257490,81.05,63911.89,389.4,-0.52569,0.00033,5.86225]
[1780543257526,81.05,63911.89,389.4,-0.52569,0.00033,5.86225]
[1780543258036,81.05,63909.21,389.4,-0.52658,0.00033,5.86114]
[1780543258559,81.05,63909.21,389.4,-0.52658,0.00033,5.86114]
[1780543259043,81.06,63911.46,389.4,-0.52583,0.00033,5.86208]
[1780543259609,81.06,63911.46,389.4,-0.52583,0.00033,5.86208]
[1780543261057,81.07,63909.03,389.4,-0.52664,0.00033,5.86108]
[1780543261136,81.07,63909.03,389.4,-0.52664,0.00033,5.86108]
[1780543261160,81.07,63909.03,389.4,-0.52664,0.00033,5.86108]
[1780543261795,81.07,63909.03,389.4,-0.52664,0.00033,5.86108]
[1780543262064,81.07,63913.63,389.4,-0.5251,0.00033,5.86296]
[1780543262233,81.07,63913.63,389.4,-0.5251,0.00033,5.86296]
[1780543262646,81.07,63913.63,389.4,-0.5251,0.00033,5.86296]
[1780543262668,81.07,63913.63,389.4,-0.5251,0.00033,5.86296]
[1780543262704,81.07,63913.63,389.4,-0.5251,0.00033,5.86296]
[1780543262721,81.07,63913.63,389.4,-0.5251,0.00033,5.86296]
[1780543263071,81.08,63915.28,389.4,-0.52455,0.00033,5.86362]
[1780543263641,81.08,63915.28,389.4,-0.52455,0.00033,5.86362]
[1780543263721,81.08,63915.28,389.4,-0.52455,0.00033,5.86362]
[1780543264078,81.08,63925.02,389.4,-0.5213,0.00033,5.86727]
[1780543264278,81.08,63925.02,389.4,-0.5213,0.00033,5.86727]
[1780543264462,81.08,63925.02,389.4,-0.5213,0.00033,5.86727]
[1780543265687,81.08,63925.02,389.4,-0.5213,0.00033,5.86727]
[1780543265735,81.08,63925.02,389.4,-0.5213,0.00033,5.86727]
[1780543265819,81.08,63925.02,389.4,-0.5213,0.00033,5.86727]
[1780543265842,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543266256,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543266279,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543266423,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543266712,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543266761,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543267052,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543267055,81.08,63924.47,389.4,-0.52148,0.00033,5.86707]
[1780543267020,81.08,63931.7,389.4,-0.51907,0.00033,5.86954]
[1780543267569,81.08,63931.7,389.4,-0.51907,0.00033,5.86954]
[1780543267608,81.08,63931.7,389.4,-0.51907,0.00033,5.86954]
[1780543267800,81.08,63931.7,389.4,-0.51907,0.00033,5.86954]
[1780543267876,81.08,63931.7,389.4,-0.51907,0.00033,5.86954]
[1780543267933,81.08,63937.67,389.4,-0.51708,0.00033,5.87142]
[1780543268474,81.08,63937.67,389.4,-0.51708,0.00033,5.87142]
[1780543268739,81.08,63937.67,389.4,-0.51708,0.00033,5.87142]
[1780543268886,81.07,63926.42,389.4,-0.52083,0.00033,5.86776]
[1780543269719,81.07,63926.42,389.4,-0.52083,0.00033,5.86776]
[1780543269763,81.07,63926.42,389.4,-0.52083,0.00033,5.86776]
[1780543269856,81.07,63926.42,389.4,-0.52083,0.00033,5.86776]
[1780543269864,81.07,63926.42,389.4,-0.52083,0.00033,5.86776]
[1780543269903,81.07,63926.42,389.4,-0.52083,0.00033,5.86776]
[1780543269969,81.08,63914.58,389.4,-0.52478,0.00033,5.86334]
[1780543270105,81.08,63914.58,389.4,-0.52478,0.00033,5.86334]
[1780543270263,81.08,63914.58,389.4,-0.52478,0.00033,5.86334]
[1780543270520,81.08,63914.58,389.4,-0.52478,0.00033,5.86334]
[1780543270662,81.08,63901.34,389.4,-0.5292,0.00033,5.85773]
[1780543271298,81.08,63901.34,389.4,-0.5292,0.00033,5.85773]
[1780543271329,81.08,63901.34,389.4,-0.5292,0.00033,5.85773]
[1780543272079,81.08,63901.34,389.4,-0.5292,0.00033,5.85773]
[1780543272050,81.08,63896.2,389.4,-0.53091,0.00033,5.85536]
[1780543272840,81.08,63896.2,389.4,-0.53091,0.00033,5.85536]
[1780543273043,81.08,63896.2,389.4,-0.53091,0.00033,5.85536]
[1780543273090,81.08,63896.2,389.4,-0.53091,0.00033,5.85536]
[1780543273121,81.08,63896.2,389.4,-0.53091,0.00033,5.85536]
[1780543273147,81.08,63896.2,389.4,-0.53091,0.00033,5.85536]
[1780543273271,81.09,63896.01,389.4,-0.53097,0.00033,5.85527]
[1780543273433,81.09,63896.01,389.4,-0.53097,0.00033,5.85527]
[1780543273537,81.09,63896.01,389.4,-0.53097,0.00033,5.85527]
[1780543274031,81.08,63892.68,389.4,-0.53208,0.00033,5.85367]
[1780543274553,81.08,63892.68,389.4,-0.53208,0.00033,5.85367]
[1780543275074,81.08,63865.49,389.4,-0.54113,0.00033,5.83894]
[1780543275253,81.08,63865.49,389.4,-0.54113,0.00033,5.83894]
[1780543275370,81.08,63865.49,389.4,-0.54113,0.00033,5.83894]
[1780543275473,81.08,63865.49,389.4,-0.54113,0.00033,5.83894]
[1780543275729,81.08,63865.49,389.4,-0.54113,0.00033,5.83894]
[1780543275788,81.07,63856.87,389.4,-0.544,0.00033,5.83364]
[1780543276744,81.07,63856.87,389.4,-0.544,0.00033,5.83364]
[1780543276811,81.07,63855.12,389.4,-0.54459,0.00033,5.83252]
[1780543278006,81.06,63856.3,389.4,-0.5442,0.00033,5.83327]
[1780543279085,81.06,63856.3,389.4,-0.5442,0.00033,5.83327]
[1780543279399,81.06,63855.71,389.4,-0.5444,0.00033,5.83288]
[1780543280088,81.05,63853.96,389.4,-0.54499,0.00033,5.83176]
[1780543280756,81.04,63849.99,389.4,-0.54631,0.00033,5.82916]
[1780543281210,81.04,63852.01,389.4,-0.54564,0.00033,5.83049]
[1780543284231,81.03,63853.19,389.4,-0.54526,0.00033,5.83123]
[1780543286020,81.01,63855.65,389.4,-0.54445,0.00033,5.8328]
[1780543286310,81.01,63855.65,389.4,-0.54445,0.00033,5.8328]
[1780543286843,81.01,63850.77,389.4,-0.54607,0.00033,5.82964]
[1780543287253,81.01,63845.86,389.4,-0.54771,0.00033,5.82636]
[1780543288439,81.0,63842.54,389.4,-0.54881,0.00033,5.82408]
[1780543289422,81.0,63842.54,389.4,-0.54881,0.00033,5.82408]
[1780543289823,81.0,63842.54,389.4,-0.54881,0.00033,5.82408]
[1780543289837,80.99,63841.17,389.4,-0.54928,0.00033,5.82312]
[1780543290954,80.99,63841.17,389.4,-0.54928,0.00033,5.82312]
[1780543291034,80.99,63838.5,389.4,-0.55027,0.00033,5.8106]
[1780543291202,80.99,63838.5,389.4,-0.55027,0.00033,5.8106]
[1780543292018,80.99,63838.5,389.4,-0.55027,0.00033,5.8106]
[1780543292068,80.99,63838.5,389.4,-0.55027,0.00033,5.8106]
[1780543292110,80.98,63829.61,389.4,-0.55323,0.00033,5.80414]
[1780543292417,80.98,63829.61,389.4,-0.55323,0.00033,5.80414]
[1780543292913,80.98,63828.32,389.4,-0.55366,0.00033,5.80317]
[1780543293295,80.98,63837.2,389.4,-0.55071,0.00033,5.80967]
[1780543294209,80.98,63837.2,389.4,-0.55071,0.00033,5.80967]
[1780543294934,80.98,63837.2,389.4,-0.55071,0.00033,5.80967]
[1780543295638,80.98,63837.58,389.4,-0.55058,0.00033,5.80994]
[1780543296982,80.98,63837.7,389.4,-0.55054,0.00033,5.81002]
[1780543296998,80.97,63848.88,389.4,-0.54682,0.00033,5.81772]
[1780543297791,80.97,63848.88,389.4,-0.54682,0.00033,5.81772]
[1780543297892,80.97,63851.71,389.4,-0.54588,0.00033,5.81959]
[1780543298551,80.97,63851.71,389.4,-0.54588,0.00033,5.81959]
[1780543298881,80.97,63851.71,389.4,-0.54588,0.00033,5.81959]
[1780543298898,80.96,63855.87,389.4,-0.5445,0.00033,5.82227]
[1780543299556,80.96,63855.87,389.4,-0.5445,0.00033,5.82227]
[1780543300563,80.96,63854.93,389.4,-0.54481,0.00033,5.82167]
[1780543300889,80.96,63854.93,389.4,-0.54481,0.00033,5.82167]
[1780543301065,80.95,63847.49,389.4,-0.5473,0.00033,5.81676]
[1780543301822,80.94,63849.94,389.4,-0.54649,0.00033,5.81839]
[1780543302948,80.94,63849.94,389.4,-0.54649,0.00033,5.81839]
[1780543303032,80.94,63854.85,389.4,-0.54486,0.00033,5.82159]
[1780543303905,80.94,63854.85,389.4,-0.54486,0.00033,5.82159]
[1780543304007,80.93,63856.57,389.4,-0.54428,0.00033,5.82269]
[1780543304567,80.93,63852.64,389.4,-0.54559,0.00033,5.82016]
[1780543308066,80.91,63852.86,389.4,-0.54553,0.00033,5.82028]
[1780543308120,80.91,63852.86,389.4,-0.54553,0.00033,5.82028]
[1780543308240,80.91,63853.4,389.4,-0.54536,0.00033,5.82063]
[1780543308261,80.91,63853.4,389.4,-0.54536,0.00033,5.82063]
[1780543309130,80.91,63853.4,389.4,-0.54536,0.00033,5.82063]
[1780543309092,80.91,63859.19,389.4,-0.54343,0.00033,5.82432]
[1780543309212,80.91,63859.19,389.4,-0.54343,0.00033,5.82432]
[1780543309419,80.91,63859.19,389.4,-0.54343,0.00033,5.82432]
[1780543309710,80.91,63859.19,389.4,-0.54343,0.00033,5.82432]
[1780543309780,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543310295,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543310415,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543310428,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543310580,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543310595,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543311148,80.91,63872.2,389.4,-0.53908,0.00033,5.83211]
[1780543310658,80.9,63886.38,389.4,-0.53435,0.00033,5.83982]
[1780543311191,80.9,63886.38,389.4,-0.53435,0.00033,5.83982]
[1780543311440,80.9,63886.38,389.4,-0.53435,0.00033,5.83982]
[1780543311659,80.9,63886.38,389.4,-0.53435,0.00033,5.83982]
[1780543311692,80.84,63890.59,389.4,-0.53297,0.00033,5.84192]
[1780543312872,80.84,63890.59,389.4,-0.53297,0.00033,5.84192]
[1780543313128,80.84,63890.59,389.4,-0.53297,0.00033,5.84192]
[1780543312953,80.78,63885.08,389.4,-0.53484,0.00033,5.83907]
[1780543313265,80.78,63885.08,389.4,-0.53484,0.00033,5.83907]
[1780543313532,80.78,63885.08,389.4,-0.53484,0.00033,5.83907]
[1780543313620,80.78,63885.08,389.4,-0.53484,0.00033,5.83907]
[1780543314150,80.78,63879.06,389.4,-0.53686,0.00033,5.83585]
[1780543314601,80.78,63879.06,389.4,-0.53686,0.00033,5.83585]
[1780543314618,80.78,63879.06,389.4,-0.53686,0.00033,5.83585]
[1780543314625,80.78,63879.06,389.4,-0.53686,0.00033,5.83585]
[1780543314661,80.78,63879.06,389.4,-0.53686,0.00033,5.83585]
[1780543314795,80.78,63879.06,389.4,-0.53686,0.00033,5.83585]
[1780543315030,80.78,63877.33,389.4,-0.53744,0.00033,5.8349]
[1780543315863,80.78,63877.33,389.4,-0.53744,0.00033,5.8349]
[1780543315916,80.78,63878.65,389.4,-0.537,0.00033,5.83563]
[1780543316454,80.78,63878.65,389.4,-0.537,0.00033,5.83563]
[1780543317730,80.78,63879.32,389.4,-0.53677,0.00033,5.83599]
[1780543318170,80.76,63879.6,389.4,-0.53669,0.00033,5.83614]
[1780543318354,80.76,63879.6,389.4,-0.53669,0.00033,5.83614]
[1780543318378,80.76,63879.6,389.4,-0.53669,0.00033,5.83614]
[1780543318389,80.76,63879.6,389.4,-0.53669,0.00033,5.83614]
[1780543318890,80.77,63873.08,389.4,-0.53887,0.00033,5.8325]
[1780543319951,80.77,63873.08,389.4,-0.53887,0.00033,5.8325]
[1780543319996,80.77,63873.08,389.4,-0.53887,0.00033,5.8325]
[1780543320026,80.77,63867.47,389.4,-0.54075,0.00033,5.82923]
[1780543320305,80.77,63867.47,389.4,-0.54075,0.00033,5.82923]
[1780543320775,80.77,63867.47,389.4,-0.54075,0.00033,5.82923]
[1780543320794,80.77,63867.47,389.4,-0.54075,0.00033,5.82923]
[1780543320891,80.77,63867.47,389.4,-0.54075,0.00033,5.82923]
[1780543321092,80.77,63867.47,389.4,-0.54075,0.00033,5.82923]
[1780543320956,80.76,63868.24,389.4,-0.54049,0.00033,5.82969]
[1780543322073,80.76,63866.32,389.4,-0.54113,0.00033,5.82855]
[1780543323072,80.76,63866.32,389.4,-0.54113,0.00033,5.82855]
[1780543323087,80.76,63866.32,389.4,-0.54113,0.00033,5.82855]
[1780543323086,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323391,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323446,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323474,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323797,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323856,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323867,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323907,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543323917,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543324160,80.76,63863.41,389.4,-0.54211,0.00033,5.82678]
[1780543324548,80.76,63863.73,389.4,-0.542,0.00033,5.82698]
[1780543324618,80.76,63859.27,389.4,-0.54349,0.00033,5.82422]
[1780543325548,80.75,63854.43,389.4,-0.54511,0.00033,5.82113]
[1780543326292,80.75,63854.43,389.4,-0.54511,0.00033,5.82113]
[1780543327105,80.75,63854.43,389.4,-0.54511,0.00033,5.82113]
[1780543326555,80.75,63855.91,389.4,-0.54462,0.00033,5.82208]
[1780543327562,80.74,63856.1,389.4,-0.54456,0.00033,5.82219]
[1780543328569,80.74,63852.41,389.4,-0.5458,0.00033,5.8198]
[1780543329251,80.74,63852.41,389.4,-0.5458,0.00033,5.8198]
[1780543329637,80.74,63852.41,389.4,-0.5458,0.00033,5.8198]
[1780543329666,80.74,63857.89,389.4,-0.54397,0.00033,5.82333]
[1780543331160,80.74,63857.89,389.4,-0.54397,0.00033,5.82333]
[1780543330583,80.73,63859.24,389.4,-0.54352,0.00033,5.82417]
[1780543331512,80.73,63859.24,389.4,-0.54352,0.00033,5.82417]
[1780543331665,80.73,63859.24,389.4,-0.54352,0.00033,5.82417]
[1780543331755,80.73,63859.24,389.4,-0.54352,0.00033,5.82417]
[1780543332124,80.73,63859.24,389.4,-0.54352,0.00033,5.82417]
[1780543332172,80.73,63853.54,389.4,-0.54543,0.00033,5.82052]
[1780543332710,80.73,63853.54,389.4,-0.54543,0.00033,5.82052]
[1780543333116,80.73,63845.8,389.4,-0.54801,0.00033,5.81536]
[1780543333498,80.73,63845.8,389.4,-0.54801,0.00033,5.81536]
[1780543333890,80.73,63845.8,389.4,-0.54801,0.00033,5.81536]
[1780543333935,80.73,63845.8,389.4,-0.54801,0.00033,5.81536]
[1780543333983,80.73,63845.8,389.4,-0.54801,0.00033,5.81536]
[1780543333990,80.73,63845.8,389.4,-0.54801,0.00033,5.81536]
[1780543334151,80.74,63837.96,389.4,-0.55063,0.00033,5.80989]
[1780543334439,80.74,63837.96,389.4,-0.55063,0.00033,5.80989]
[1780543334455,80.74,63837.96,389.4,-0.55063,0.00033,5.80989]
[1780543334726,80.74,63837.96,389.4,-0.55063,0.00033,5.80989]
[1780543335149,80.74,63837.96,389.4,-0.55063,0.00033,5.80989]
[1780543334822,80.74,63831.08,389.4,-0.55292,0.00033,5.80488]
[1780543335288,80.74,63831.08,389.4,-0.55292,0.00033,5.80488]
[1780543336061,80.74,63831.08,389.4,-0.55292,0.00033,5.80488]
[1780543336082,80.74,63823.46,389.4,-0.55546,0.00033,5.79911]
[1780543336741,80.74,63828.19,389.4,-0.55388,0.00033,5.80272]
[1780543337638,80.74,63830.41,389.4,-0.55314,0.00033,5.80439]
[1780543338645,80.75,63829.19,389.4,-0.55355,0.00033,5.80348]
[1780543339191,80.75,63829.19,389.4,-0.55355,0.00033,5.80348]
[1780543339242,80.75,63829.19,389.4,-0.55355,0.00033,5.80348]
[1780543339417,80.75,63829.19,389.4,-0.55355,0.00033,5.80348]
[1780543340099,80.75,63829.19,389.4,-0.55355,0.00033,5.80348]
[1780543341335,80.75,63828.08,389.4,-0.55392,0.00033,5.80265]
[1780543341521,80.75,63828.08,389.4,-0.55392,0.00033,5.80265]
[1780543342027,80.75,63828.08,389.4,-0.55392,0.00033,5.80265]
[1780543342164,80.75,63828.08,389.4,-0.55392,0.00033,5.80265]
[1780543342101,80.74,63824.08,389.4,-0.55525,0.00033,5.79959]
[1780543342673,80.74,63821.9,389.4,-0.55598,0.00033,5.7979]
[1780543343406,80.74,63821.9,389.4,-0.55598,0.00033,5.7979]
[1780543343680,80.68,63823.24,389.4,-0.55558,0.00033,5.79884]
[1780543345068,80.68,63823.24,389.4,-0.55558,0.00033,5.79884]
[1780543345577,80.68,63823.62,389.4,-0.55546,0.00033,5.79913]
[1780543346594,80.68,63824.18,389.4,-0.55527,0.00033,5.79956]
[1780543347383,80.68,63823.6,389.4,-0.55547,0.00033,5.79911]
[1780543347413,80.68,63823.6,389.4,-0.55547,0.00033,5.79911]
[1780543348055,80.68,63823.6,389.4,-0.55547,0.00033,5.79911]
[1780543348156,80.67,63824.95,389.4,-0.55502,0.00033,5.80015]
[1780543348995,80.67,63824.95,389.4,-0.55502,0.00033,5.80015]
[1780543349722,80.67,63826.46,389.4,-0.55452,0.00033,5.80129]
[1780543350545,80.67,63826.46,389.4,-0.55452,0.00033,5.80129]
[1780543351229,80.66,63826.57,389.4,-0.55448,0.00033,5.80137]
[1780543351736,80.66,63830.99,389.4,-0.55312,0.00033,5.79404]
[1780543352743,80.67,63834.09,389.4,-0.55208,0.00033,5.79634]
[1780543353227,80.67,63834.09,389.4,-0.55208,0.00033,5.79634]
[1780543353910,80.67,63834.09,389.4,-0.55208,0.00033,5.79634]
[1780543353959,80.67,63832.95,389.4,-0.55245,0.00033,5.79551]
[1780543354757,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543355486,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543355541,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543355769,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543355802,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543355813,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543356058,80.67,63843.78,389.4,-0.54883,0.00033,5.80325]
[1780543356134,80.68,63848.61,389.4,-0.5472,0.00033,5.80656]
[1780543356549,80.68,63848.61,389.4,-0.5472,0.00033,5.80656]
[1780543356779,80.68,63868.72,389.4,-0.54046,0.00034,5.81928]
[1780543357476,80.68,63868.72,389.4,-0.54046,0.00034,5.81928]
[1780543358122,80.67,63868.89,389.4,-0.54041,0.00034,5.81937]
[1780543359175,80.66,63870.38,389.4,-0.53992,0.00034,5.82024]
[1780543359469,80.66,63870.38,389.4,-0.53992,0.00034,5.82024]
[1780543360006,80.66,63872.78,389.4,-0.53911,0.00034,5.82162]
[1780543362532,80.65,63873.08,389.4,-0.53902,0.00034,5.82179]
[1780543362915,80.65,63873.08,389.4,-0.53902,0.00034,5.82179]
[1780543362951,80.65,63870.69,389.4,-0.53982,0.00034,5.8204]
[1780543363536,80.65,63870.69,389.4,-0.53982,0.00034,5.8204]
[1780543363850,80.65,63870.69,389.4,-0.53982,0.00034,5.8204]
[1780543364033,80.65,63870.69,389.4,-0.53982,0.00034,5.8204]
[1780543364038,80.64,63869.33,389.4,-0.54028,0.00034,5.8196]
[1780543364334,80.64,63869.33,389.4,-0.54028,0.00034,5.8196]
[1780543365084,80.64,63869.33,389.4,-0.54028,0.00034,5.8196]
[1780543365158,80.64,63872.52,389.4,-0.53921,0.00034,5.82145]
[1780543366133,80.64,63872.52,389.4,-0.53921,0.00034,5.82145]
[1780543366203,80.64,63866.63,389.4,-0.54119,0.00034,5.81799]
[1780543366734,80.64,63866.63,389.4,-0.54119,0.00034,5.81799]
[1780543366998,80.64,63866.63,389.4,-0.54119,0.00034,5.81799]
[1780543367152,80.64,63866.63,389.4,-0.54119,0.00034,5.81799]
[1780543367087,80.63,63870.68,389.4,-0.53984,0.00034,5.82038]
[1780543367499,80.63,63870.68,389.4,-0.53984,0.00034,5.82038]
[1780543369121,80.63,63871.01,389.4,-0.53972,0.00034,5.82057]
[1780543369168,80.63,63874.73,389.4,-0.53848,0.00034,5.82271]
[1780543369406,80.63,63874.73,389.4,-0.53848,0.00034,5.82271]
[1780543369857,80.63,63874.73,389.4,-0.53848,0.00034,5.82271]
[1780543370883,80.62,63871.66,389.4,-0.53951,0.00034,5.82094]
[1780543374911,80.59,63873.44,389.4,-0.53893,0.00034,5.82195]
[1780543376590,80.59,63873.22,389.4,-0.53901,0.00034,5.82182]
[1780543377932,80.58,63876.09,389.4,-0.53805,0.00034,5.82344]
[1780543378811,80.58,63876.09,389.4,-0.53805,0.00034,5.82344]
[1780543378889,80.58,63876.09,389.4,-0.53805,0.00034,5.82344]
[1780543379073,80.58,63876.09,389.4,-0.53805,0.00034,5.82344]
[1780543379171,80.57,63874.01,389.4,-0.53875,0.00034,5.82226]
[1780543380953,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543381493,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543381526,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543381538,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543381618,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543381653,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543382118,80.56,63875.48,389.4,-0.53826,0.00034,5.82308]
[1780543382160,80.56,63889.58,389.4,-0.53352,0.00034,5.83063]
[1780543382336,80.56,63889.58,389.4,-0.53352,0.00034,5.83063]
[1780543382682,80.56,63889.58,389.4,-0.53352,0.00034,5.83063]
[1780543382842,80.56,63889.58,389.4,-0.53352,0.00034,5.83063]
[1780543382996,80.5,63922.32,389.4,-0.52252,0.00034,5.84497]
[1780543383852,80.5,63922.32,389.4,-0.52252,0.00034,5.84497]
[1780543383889,80.5,63922.32,389.4,-0.52252,0.00034,5.84497]
[1780543384015,80.5,63929.58,389.4,-0.52007,0.00034,5.84755]
[1780543384589,80.5,63929.58,389.4,-0.52007,0.00034,5.84755]
[1780543385072,80.5,63929.58,389.4,-0.52007,0.00034,5.84755]
[1780543385276,80.5,63929.58,389.4,-0.52007,0.00034,5.84755]
[1780543385356,80.5,63929.58,389.4,-0.52007,0.00034,5.84755]
[1780543385445,80.5,63929.58,389.4,-0.52007,0.00034,5.84755]
[1780543385132,80.55,63929.55,389.4,-0.52007,0.00034,5.84755]
[1780543387198,80.55,63930.54,389.4,-0.51973,0.00034,5.84789]
[1780543388164,80.55,63929.85,389.4,-0.51996,0.00034,5.84766]
[1780543388158,80.55,63933.79,389.4,-0.51864,0.00034,5.84896]
[1780543390046,80.54,63929.89,389.4,-0.51995,0.00034,5.84767]
[1780543391158,80.54,63929.89,389.4,-0.51995,0.00034,5.84767]
[1780543391253,80.54,63927.25,389.4,-0.52084,0.00034,5.84676]
[1780543392060,80.54,63925.5,389.4,-0.52143,0.00034,5.84614]
[1780543393067,80.53,63926.78,389.4,-0.52101,0.00034,5.84659]
[1780543394074,80.52,63924.04,389.4,-0.52193,0.00034,5.84561]
[1780543395096,80.52,63924.04,389.4,-0.52193,0.00034,5.84561]
[1780543395325,80.52,63924.17,389.4,-0.52189,0.00034,5.84565]
[1780543395860,80.52,63924.17,389.4,-0.52189,0.00034,5.84565]
[1780543395925,80.52,63924.17,389.4,-0.52189,0.00034,5.84565]
[1780543396088,80.51,63932.48,389.4,-0.51909,0.00034,5.84852]
[1780543397851,80.51,63933.26,389.4,-0.51883,0.00034,5.84878]
[1780543398102,80.5,63930.69,389.4,-0.5197,0.00034,5.84793]
[1780543399109,80.5,63932.51,389.4,-0.51908,0.00034,5.84853]
[1780543400117,80.49,63933.94,389.4,-0.5186,0.00034,5.84899]
[1780543401123,80.49,63932.75,389.4,-0.51901,0.00034,5.84861]
[1780543402443,80.48,63933.14,389.4,-0.51888,0.00034,5.84873]
[1780543402579,80.48,63933.14,389.4,-0.51888,0.00034,5.84873]
[1780543403137,80.48,63918.04,389.4,-0.52397,0.00034,5.84333]
[1780543403707,80.48,63918.04,389.4,-0.52397,0.00034,5.84333]
[1780543404144,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543404486,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543404598,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543404691,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543404709,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543404740,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543404798,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543405023,80.47,63912.19,389.4,-0.52595,0.00034,5.84099]
[1780543405161,80.47,63907.71,389.4,-0.52746,0.00034,5.83909]
[1780543405381,80.47,63907.71,389.4,-0.52746,0.00034,5.83909]
[1780543406166,80.46,63905.67,389.4,-0.52815,0.00034,5.8382]
[1780543407173,80.46,63911.3,389.4,-0.52625,0.00034,5.84061]
[1780543408028,80.46,63911.3,389.4,-0.52625,0.00034,5.84061]
[1780543408344,80.46,63912.02,389.4,-0.52601,0.00034,5.84091]
[1780543409173,80.46,63912.02,389.4,-0.52601,0.00034,5.84091]
[1780543409187,80.45,63915.7,389.4,-0.52477,0.00034,5.8424]
[1780543409348,80.45,63915.7,389.4,-0.52477,0.00034,5.8424]
[1780543409872,80.45,63915.7,389.4,-0.52477,0.00034,5.8424]
[1780543410194,80.45,63913.68,389.4,-0.52545,0.00034,5.84159]
[1780543410471,80.45,63913.68,389.4,-0.52545,0.00034,5.84159]
[1780543410720,80.45,63913.68,389.4,-0.52545,0.00034,5.84159]
[1780543411037,80.45,63913.68,389.4,-0.52545,0.00034,5.84159]
[1780543411201,80.45,63910.05,389.4,-0.52674,0.00034,5.82947]
[1780543412208,80.44,63911.98,389.4,-0.52609,0.00034,5.83028]
[1780543412781,80.44,63911.98,389.4,-0.52609,0.00034,5.83028]
[1780543413186,80.44,63911.98,389.4,-0.52609,0.00034,5.83028]
[1780543413215,80.44,63910.78,389.4,-0.5265,0.00034,5.82977]
[1780543414501,80.44,63911.32,389.4,-0.52631,0.00034,5.83]
[1780543415229,80.43,63910.13,389.4,-0.52672,0.00034,5.8295]
[1780543415538,80.43,63910.13,389.4,-0.52672,0.00034,5.8295]
[1780543416737,80.43,63911.05,389.4,-0.52641,0.00034,5.82988]
[1780543417243,80.43,63912.36,389.4,-0.52597,0.00034,5.83043]
[1780543419948,80.42,63912.66,389.4,-0.52587,0.00034,5.83055]
[1780543420264,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543420439,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543420490,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543420696,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543420924,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543421011,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543421146,80.42,63904.18,389.4,-0.52874,0.00034,5.8269]
[1780543421280,80.41,63891.17,389.4,-0.53313,0.00034,5.82072]
[1780543421515,80.41,63891.17,389.4,-0.53313,0.00034,5.82072]
[1780543421648,80.41,63891.17,389.4,-0.53313,0.00034,5.82072]
[1780543421872,80.41,63891.17,389.4,-0.53313,0.00034,5.82072]
[1780543422004,80.41,63891.17,389.4,-0.53313,0.00034,5.82072]
[1780543422281,80.41,63895.14,389.4,-0.53179,0.00034,5.82268]
[1780543423057,80.41,63895.14,389.4,-0.53179,0.00034,5.82268]
[1780543423288,80.41,63900.75,389.4,-0.5299,0.00034,5.82534]
[1780543424295,80.42,63902.56,389.4,-0.52928,0.00034,5.82617]
[1780543425270,80.42,63902.56,389.4,-0.52928,0.00034,5.82617]
[1780543425950,80.42,63896.94,389.4,-0.53118,0.00034,5.82355]
[1780543426697,80.42,63896.94,389.4,-0.53118,0.00034,5.82355]
[1780543426788,80.41,63890.62,389.4,-0.53332,0.00034,5.82044]
[1780543427474,80.41,63890.62,389.4,-0.53332,0.00034,5.82044]
[1780543427574,80.41,63894.92,389.4,-0.53187,0.00034,5.82257]
[1780543428352,80.41,63894.92,389.4,-0.53187,0.00034,5.82257]
[1780543429132,80.41,63899.75,389.4,-0.53024,0.00034,5.82487]
[1780543430432,80.41,63900.82,389.4,-0.52988,0.00034,5.82537]
[1780543430433,80.41,63900.82,389.4,-0.52988,0.00034,5.82537]
[1780543430477,80.41,63900.88,389.4,-0.52986,0.00034,5.82539]
[1780543431871,80.4,63906.26,389.4,-0.52804,0.00034,5.82782]
[1780543432801,80.4,63909.3,389.4,-0.52701,0.00034,5.82913]
[1780543434465,80.4,63908.35,389.4,-0.52733,0.00034,5.82872]
[1780543435210,80.39,63908.32,389.4,-0.52735,0.00034,5.82871]
[1780543436452,80.39,63906.85,389.4,-0.52785,0.00034,5.82807]
[1780543437393,80.39,63902.24,389.4,-0.5294,0.00034,5.82601]
[1780543438955,80.39,63900.62,389.4,-0.52995,0.00034,5.82526]
[1780543441667,80.38,63898.95,389.4,-0.53052,0.00034,5.82448]
[1780543442531,80.38,63898.95,389.4,-0.53052,0.00034,5.82448]
[1780543442594,80.38,63898.95,389.4,-0.53052,0.00034,5.82448]
[1780543443681,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543443788,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543443844,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543443851,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543444039,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543444264,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543444287,80.38,63898.57,389.4,-0.53065,0.00034,5.8243]
[1780543444130,80.38,63893.72,389.4,-0.53229,0.00034,5.82197]
[1780543444484,80.38,63893.72,389.4,-0.53229,0.00034,5.82197]
[1780543444484,80.38,63893.72,389.4,-0.53229,0.00034,5.82197]
[1780543444719,80.38,63893.72,389.4,-0.53229,0.00034,5.82197]
[1780543444773,80.38,63893.72,389.4,-0.53229,0.00034,5.82197]
[1780543445335,80.38,63893.72,389.4,-0.53229,0.00034,5.82197]
[1780543445249,80.39,63883.61,389.4,-0.5357,0.00034,5.81678]
[1780543446188,80.39,63883.61,389.4,-0.5357,0.00034,5.81678]
[1780543446290,80.38,63870.71,389.4,-0.54006,0.00034,5.80955]
[1780543446436,80.38,63870.71,389.4,-0.54006,0.00034,5.80955]
[1780543447081,80.38,63870.71,389.4,-0.54006,0.00034,5.80955]
[1780543447098,80.38,63870.71,389.4,-0.54006,0.00034,5.80955]
[1780543447135,80.38,63870.71,389.4,-0.54006,0.00034,5.80955]
[1780543447198,80.38,63870.71,389.4,-0.54006,0.00034,5.80955]
[1780543447288,80.38,63865.11,389.4,-0.54195,0.00034,5.80619]
[1780543447423,80.38,63865.11,389.4,-0.54195,0.00034,5.80619]
[1780543447972,80.38,63865.11,389.4,-0.54195,0.00034,5.80619]
[1780543448219,80.38,63865.11,389.4,-0.54195,0.00034,5.80619]
[1780543448695,80.38,63865.56,389.4,-0.5418,0.00034,5.80646]
[1780543448951,80.38,63865.56,389.4,-0.5418,0.00034,5.80646]
[1780543449181,80.38,63867.4,389.4,-0.54118,0.00034,5.80757]
[1780543449993,80.38,63867.4,389.4,-0.54118,0.00034,5.80757]
[1780543450316,80.38,63868.58,389.4,-0.54078,0.00034,5.80828]
[1780543451189,80.38,63868.58,389.4,-0.54078,0.00034,5.80828]
[1780543451259,80.37,63864.06,389.4,-0.54231,0.00034,5.80554]
[1780543452132,80.37,63857.16,389.4,-0.54463,0.00034,5.80119]
[1780543452384,80.37,63857.16,389.4,-0.54463,0.00034,5.80119]
[1780543452502,80.36,63853.89,389.4,-0.54574,0.00034,5.79906]
[1780543456150,80.34,63857.06,389.4,-0.54468,0.00034,5.8011]
[1780543456639,80.34,63857.06,389.4,-0.54468,0.00034,5.8011]
[1780543456706,80.34,63858.77,389.4,-0.54411,0.00034,5.8022]
[1780543458090,80.34,63858.77,389.4,-0.54411,0.00034,5.8022]
[1780543458188,80.33,63857.11,389.4,-0.54467,0.00034,5.80112]
[1780543459253,80.33,63849.26,389.4,-0.54732,0.00034,5.79593]
[1780543459849,80.33,63849.26,389.4,-0.54732,0.00034,5.79593]
[1780543459934,80.33,63849.26,389.4,-0.54732,0.00034,5.79593]
[1780543460157,80.33,63849.26,389.4,-0.54732,0.00034,5.79593]
[1780543460291,80.33,63844.86,389.4,-0.54881,0.00034,5.7929]
[1780543460551,80.33,63844.86,389.4,-0.54881,0.00034,5.7929]
[1780543460598,80.33,63844.86,389.4,-0.54881,0.00034,5.7929]
[1780543460724,80.33,63844.86,389.4,-0.54881,0.00034,5.7929]
[1780543461220,80.33,63844.86,389.4,-0.54881,0.00034,5.7929]
[1780543461242,80.32,63838.34,389.4,-0.55101,0.00034,5.78828]
[1780543461673,80.32,63835.3,389.4,-0.55203,0.00034,5.78606]
[1780543463923,80.32,63835.01,389.4,-0.55213,0.00034,5.78585]
[1780543464181,80.31,63832.64,389.4,-0.55293,0.00034,5.78408]
[1780543464588,80.31,63831.36,389.4,-0.55336,0.00034,5.78312]
[1780543466742,80.31,63830.86,389.4,-0.55354,0.00034,5.78274]
[1780543468162,80.29,63829.29,389.4,-0.55408,0.00034,5.78152]
[1780543469623,80.28,63827.72,389.4,-0.55461,0.00034,5.78032]
[1780543470615,80.28,63827.72,389.4,-0.55461,0.00034,5.78032]
[1780543470908,80.28,63827.72,389.4,-0.55461,0.00034,5.78032]
[1780543471030,80.28,63827.52,389.4,-0.55479,0.00034,5.76945]
[1780543471602,80.28,63827.52,389.4,-0.55479,0.00034,5.76945]
[1780543471668,80.28,63827.52,389.4,-0.55479,0.00034,5.76945]
[1780543471824,80.28,63827.52,389.4,-0.55479,0.00034,5.76945]
[1780543471961,80.28,63827.52,389.4,-0.55479,0.00034,5.76945]
[1780543472035,80.22,63819.89,389.4,-0.55741,0.00034,5.76336]
[1780543473251,80.22,63819.89,389.4,-0.55741,0.00034,5.76336]
[1780543473653,80.21,63824.8,389.4,-0.55577,0.00034,5.76723]
[1780543475667,80.2,63822.55,389.4,-0.55653,0.00034,5.76545]
[1780543476735,80.2,63822.55,389.4,-0.55653,0.00034,5.76545]
[1780543477848,80.19,63821.88,389.4,-0.55676,0.00034,5.76491]
[1780543477950,80.19,63824.14,389.4,-0.556,0.00034,5.76668]
[1780543480793,80.18,63824.72,389.4,-0.55582,0.00034,5.76712]
[1780543482715,80.16,63825.56,389.4,-0.55554,0.00034,5.76776]
[1780543482716,80.16,63827.59,389.4,-0.55486,0.00034,5.76932]
[1780543483609,80.16,63827.59,389.4,-0.55486,0.00034,5.76932]
[1780543484328,80.04,63830.01,389.4,-0.55413,0.00034,5.77099]
[1780543484732,80.04,63839.55,389.4,-0.55091,0.00034,5.77808]
[1780543485739,80.04,63846.08,389.4,-0.5487,0.00034,5.78271]
[1780543486746,80.04,63844.27,389.4,-0.54931,0.00034,5.78144]
[1780543488149,80.03,63842.25,389.4,-0.55,0.00034,5.78001]
[1780543489767,80.03,63844.55,389.4,-0.54922,0.00034,5.78163]
[1780543491781,80.02,63846.67,389.4,-0.54851,0.00034,5.7831]
[1780543494802,80.02,63843.6,389.4,-0.54955,0.00034,5.78094]
[1780543497215,80.0,63832.77,389.4,-0.55323,0.00034,5.77303]
[1780543497824,80.0,63831.63,389.4,-0.55361,0.00034,5.77217]
[1780543499028,80.0,63833.29,389.4,-0.55305,0.00034,5.77342]
[1780543499867,80.0,63833.29,389.4,-0.55305,0.00034,5.77342]
[1780543499968,80.0,63834.44,389.4,-0.55267,0.00034,5.77427]
[1780543500424,80.0,63834.44,389.4,-0.55267,0.00034,5.77427]
[1780543501177,80.0,63839.3,389.4,-0.55102,0.00034,5.77784]
[1780543501496,80.0,63839.3,389.4,-0.55102,0.00034,5.77784]
[1780543502298,80.0,63839.3,389.4,-0.55102,0.00034,5.77784]
[1780543501859,80.0,63847.46,389.4,-0.54826,0.00034,5.78362]
[1780543502952,80.0,63847.46,389.4,-0.54826,0.00034,5.78362]
[1780543503102,80.0,63849.35,389.4,-0.54762,0.00034,5.78491]
[1780543504145,79.99,63845.72,389.4,-0.54885,0.00034,5.7824]
[1780543504880,79.99,63847.46,389.4,-0.54826,0.00034,5.78361]
[1780543505544,79.99,63847.46,389.4,-0.54826,0.00034,5.78361]
[1780543505887,79.99,63851.91,389.4,-0.54676,0.00034,5.78664]
[1780543506721,79.99,63851.91,389.4,-0.54676,0.00034,5.78664]
[1780543506894,79.99,63856.4,389.4,-0.54523,0.00034,5.78961]
[1780543507936,79.99,63856.4,389.4,-0.54523,0.00034,5.78961]
[1780543510886,79.98,63855.74,389.4,-0.54546,0.00034,5.78918]
[1780543510979,79.98,63855.74,389.4,-0.54546,0.00034,5.78918]
[1780543511101,79.98,63855.74,389.4,-0.54546,0.00034,5.78918]
[1780543511405,79.98,63855.74,389.4,-0.54546,0.00034,5.78918]
[1780543511291,79.98,63857.55,389.4,-0.54484,0.00034,5.79036]
[1780543511883,79.98,63857.55,389.4,-0.54484,0.00034,5.79036]
[1780543512347,79.98,63857.55,389.4,-0.54484,0.00034,5.79036]
[1780543512386,79.98,63857.55,389.4,-0.54484,0.00034,5.79036]
[1780543512388,79.98,63857.55,389.4,-0.54484,0.00034,5.79036]
[1780543512221,79.98,63875.36,389.4,-0.5388,0.00034,5.80125]
[1780543512443,79.98,63875.36,389.4,-0.5388,0.00034,5.80125]
[1780543512772,79.98,63875.36,389.4,-0.5388,0.00034,5.80125]
[1780543513301,79.98,63879.22,389.4,-0.53749,0.00034,5.80344]
[1780543513955,79.98,63885.19,389.4,-0.53546,0.00034,5.8067]
[1780543515387,79.98,63886.77,389.4,-0.53492,0.00034,5.80753]
[1780543516075,79.98,63888.08,389.4,-0.53448,0.00034,5.80821]
[1780543518306,79.97,63888.82,389.4,-0.53423,0.00034,5.8086]
[1780543519137,79.96,63888.91,389.4,-0.5342,0.00034,5.80864]
[1780543519518,79.96,63888.72,389.4,-0.53427,0.00034,5.80854]
[1780543519572,79.96,63888.72,389.4,-0.53427,0.00034,5.80854]
[1780543520071,79.96,63888.72,389.4,-0.53427,0.00034,5.80854]
[1780543520363,79.96,63888.72,389.4,-0.53427,0.00034,5.80854]
[1780543520399,79.96,63905.59,389.4,-0.52853,0.00034,5.81668]
[1780543520582,79.96,63905.59,389.4,-0.52853,0.00034,5.81668]
[1780543520868,79.96,63905.59,389.4,-0.52853,0.00034,5.81668]
[1780543521230,79.96,63905.59,389.4,-0.52853,0.00034,5.81668]
[1780543521314,79.96,63911.11,389.4,-0.52665,0.00034,5.81908]
[1780543524457,79.95,63912.07,389.4,-0.52632,0.00034,5.81949]
[1780543525044,79.95,63912.07,389.4,-0.52632,0.00034,5.81949]
[1780543525259,79.95,63909.37,389.4,-0.52724,0.00034,5.81834]
[1780543526134,79.95,63909.37,389.4,-0.52724,0.00034,5.81834]
[1780543526202,79.95,63919.08,389.4,-0.52394,0.00034,5.82233]
[1780543527049,79.95,63923.74,389.4,-0.52235,0.00034,5.8241]
[1780543529063,79.95,63923.83,389.4,-0.52232,0.00034,5.82413]
[1780543529638,79.95,63923.83,389.4,-0.52232,0.00034,5.82413]
[1780543529952,79.95,63923.83,389.4,-0.52232,0.00034,5.82413]
[1780543530234,79.95,63923.83,389.4,-0.52232,0.00034,5.82413]
[1780543530389,79.95,63923.83,389.4,-0.52232,0.00034,5.82413]
[1780543530258,79.95,63928.29,389.4,-0.5208,0.00034,5.82574]
[1780543530680,79.95,63928.29,389.4,-0.5208,0.00034,5.82574]
[1780543530742,79.95,63928.29,389.4,-0.5208,0.00034,5.82574]
[1780543531405,79.95,63937.93,389.4,-0.51756,0.00034,5.81829]
[1780543531648,79.95,63937.93,389.4,-0.51756,0.00034,5.81829]
[1780543531846,79.95,63937.93,389.4,-0.51756,0.00034,5.81829]
[1780543532397,79.95,63937.93,389.4,-0.51756,0.00034,5.81829]
[1780543532084,79.95,63934.0,389.4,-0.5189,0.00034,5.81704]
[1780543533408,79.95,63934.0,389.4,-0.5189,0.00034,5.81704]
[1780543533421,79.95,63934.0,389.4,-0.5189,0.00034,5.81704]
[1780543533095,79.96,63931.54,389.4,-0.51974,0.00034,5.81622]
[1780543533451,79.96,63931.54,389.4,-0.51974,0.00034,5.81622]
[1780543535894,79.96,63931.59,389.4,-0.51972,0.00034,5.81624]
[1780543536377,79.96,63931.59,389.4,-0.51972,0.00034,5.81624]
[1780543536379,79.97,63928.28,389.4,-0.52085,0.00034,5.8151]
[1780543536457,79.97,63928.28,389.4,-0.52085,0.00034,5.8151]
[1780543537231,79.97,63928.28,389.4,-0.52085,0.00034,5.8151]
[1780543537261,79.97,63922.3,389.4,-0.52289,0.00034,5.81292]
[1780543538206,79.97,63922.3,389.4,-0.52289,0.00034,5.81292]
[1780543538316,79.97,63918.62,389.4,-0.52414,0.00034,5.81151]
[1780543538662,79.97,63918.62,389.4,-0.52414,0.00034,5.81151]
[1780543539099,79.97,63918.62,389.4,-0.52414,0.00034,5.81151]
[1780543539318,79.97,63918.62,389.4,-0.52414,0.00034,5.81151]
[1780543539409,79.97,63920.52,389.4,-0.5235,0.00034,5.81224]
[1780543540143,79.97,63912.49,389.4,-0.52624,0.00034,5.80902]
[1780543541149,79.96,63910.64,389.4,-0.52687,0.00034,5.80824]
[1780543541490,79.96,63910.64,389.4,-0.52687,0.00034,5.80824]
[1780543543150,79.96,63911.71,389.4,-0.5265,0.00034,5.80869]
[1780543543164,79.96,63906.21,389.4,-0.52838,0.00034,5.80631]
[1780543544366,79.96,63900.76,389.4,-0.53024,0.00034,5.80381]
[1780543545178,79.96,63903.02,389.4,-0.52947,0.00034,5.80486]
[1780543546067,79.96,63903.02,389.4,-0.52947,0.00034,5.80486]
[1780543546728,79.96,63903.49,389.4,-0.52931,0.00034,5.80508]
[1780543549208,79.96,63902.32,389.4,-0.52971,0.00034,5.80454]
[1780543550215,79.96,63900.73,389.4,-0.53025,0.00034,5.8038]
[1780543550492,79.96,63900.73,389.4,-0.53025,0.00034,5.8038]
[1780543551067,79.96,63900.73,389.4,-0.53025,0.00034,5.8038]
[1780543553236,79.96,63906.32,389.4,-0.52834,0.00034,5.80635]
[1780543554057,79.96,63906.32,389.4,-0.52834,0.00034,5.80635]
[1780543554270,79.96,63906.32,389.4,-0.52834,0.00034,5.80635]
[1780543554379,79.96,63919.51,389.4,-0.52384,0.00034,5.81185]
[1780543554767,79.96,63919.51,389.4,-0.52384,0.00034,5.81185]
[1780543555028,79.96,63919.51,389.4,-0.52384,0.00034,5.81185]
[1780543555269,79.96,63925.84,389.4,-0.52168,0.00034,5.81423]
[1780543555465,79.96,63925.84,389.4,-0.52168,0.00034,5.81423]
[1780543555603,79.96,63925.84,389.4,-0.52168,0.00034,5.81423]
[1780543556276,79.96,63934.46,389.4,-0.51874,0.00034,5.81719]
[1780543556766,79.96,63934.46,389.4,-0.51874,0.00034,5.81719]
[1780543557139,79.96,63934.46,389.4,-0.51874,0.00034,5.81719]
[1780543557283,79.96,63939.22,389.4,-0.51711,0.00034,5.81869]
[1780543558424,79.96,63939.22,389.4,-0.51711,0.00034,5.81869]
[1780543558290,79.96,63944.61,389.4,-0.51527,0.00034,5.82027]
[1780543559284,79.96,63944.61,389.4,-0.51527,0.00034,5.82027]
[1780543559424,79.96,63942.24,389.4,-0.51608,0.00034,5.81959]
[1780543560924,79.96,63941.87,389.4,-0.51621,0.00034,5.81948]
[1780543560957,79.96,63941.87,389.4,-0.51621,0.00034,5.81948]
[1780543561442,79.96,63941.87,389.4,-0.51621,0.00034,5.81948]
[1780543561318,79.96,63937.27,389.4,-0.51778,0.00034,5.81809]
[1780543561670,79.96,63937.27,389.4,-0.51778,0.00034,5.81809]
[1780543561952,79.96,63937.27,389.4,-0.51778,0.00034,5.81809]
[1780543562072,79.96,63937.27,389.4,-0.51778,0.00034,5.81809]
[1780543562325,79.96,63924.93,389.4,-0.52199,0.00034,5.8139]
[1780543562497,79.96,63924.93,389.4,-0.52199,0.00034,5.8139]
[1780543563332,79.96,63914.45,389.4,-0.52557,0.00034,5.80983]
[1780543564343,79.96,63912.26,389.4,-0.52632,0.00034,5.80892]
[1780543565462,79.96,63912.26,389.4,-0.52632,0.00034,5.80892]
[1780543568367,79.95,63908.55,389.4,-0.52759,0.00034,5.80733]
[1780543569374,79.95,63905.7,389.4,-0.52856,0.00034,5.80607]
[1780543569883,79.95,63905.7,389.4,-0.52856,0.00034,5.80607]
[1780543570391,79.95,63905.7,389.4,-0.52856,0.00034,5.80607]
[1780543570382,79.95,63909.08,389.4,-0.52741,0.00034,5.80756]
[1780543571414,79.95,63909.08,389.4,-0.52741,0.00034,5.80756]
[1780543571391,79.95,63910.6,389.4,-0.52689,0.00034,5.80821]
[1780543572397,79.94,63904.09,389.4,-0.52911,0.00034,5.80534]
[1780543573404,79.94,63902.82,389.4,-0.52954,0.00034,5.80476]
[1780543575139,79.94,63902.6,389.4,-0.52962,0.00034,5.80466]
[1780543575251,79.94,63902.6,389.4,-0.52962,0.00034,5.80466]
[1780543575430,79.94,63902.6,389.4,-0.52962,0.00034,5.80466]
[1780543575448,79.94,63899.54,389.4,-0.53066,0.00034,5.80323]
[1780543575578,79.94,63899.54,389.4,-0.53066,0.00034,5.80323]
[1780543575978,79.94,63899.54,389.4,-0.53066,0.00034,5.80323]
[1780543576425,79.94,63898.02,389.4,-0.53118,0.00034,5.80251]
[1780543578427,79.94,63898.04,389.4,-0.53117,0.00034,5.80252]
[1780543579446,79.95,63906.77,389.4,-0.5282,0.00034,5.80655]
[1780543580412,79.95,63906.77,389.4,-0.5282,0.00034,5.80655]
[1780543580454,79.94,63911.41,389.4,-0.52661,0.00034,5.80856]
[1780543581461,79.94,63914.28,389.4,-0.52563,0.00034,5.80975]
[1780543583394,79.95,63914.09,389.4,-0.5257,0.00034,5.80968]
[1780543583475,79.95,63912.05,389.4,-0.52639,0.00034,5.80883]
[1780543586285,79.94,63910.83,389.4,-0.52681,0.00034,5.80831]
[1780543587443,79.94,63910.83,389.4,-0.52681,0.00034,5.80831]
[1780543588192,79.94,63911.88,389.4,-0.52646,0.00034,5.80875]
[1780543589362,79.94,63911.88,389.4,-0.52646,0.00034,5.80875]
[1780543589454,79.94,63914.75,389.4,-0.52548,0.00034,5.80995]
[1780543589518,79.94,63915.93,389.4,-0.52507,0.00034,5.81043]
[1780543591191,79.94,63915.93,389.4,-0.52507,0.00034,5.81043]
[1780543591282,79.94,63915.93,389.4,-0.52507,0.00034,5.81043]
[1780543591292,79.94,63916.52,389.4,-0.52493,0.00034,5.8]
[1780543592539,79.94,63914.37,389.4,-0.52567,0.00034,5.79912]
[1780543593546,79.94,63910.7,389.4,-0.52692,0.00034,5.79758]
[1780543598399,79.94,63889.94,389.4,-0.53402,0.00034,5.7878]
[1780543599082,79.94,63889.94,389.4,-0.53402,0.00034,5.7878]
[1780543599265,79.94,63889.94,389.4,-0.53402,0.00034,5.7878]
[1780543599339,79.94,63882.24,389.4,-0.53664,0.00034,5.78371]
[1780543600142,79.94,63878.81,389.4,-0.53781,0.00034,5.78181]
[1780543601459,79.94,63876.02,389.4,-0.53877,0.00034,5.78022]
[1780543601852,79.94,63876.02,389.4,-0.53877,0.00034,5.78022]
[1780543601953,79.94,63874.4,389.4,-0.53932,0.00034,5.77929]
[1780543603616,79.93,63872.82,389.4,-0.53986,0.00034,5.77836]
[1780543605044,79.93,63872.82,389.4,-0.53986,0.00034,5.77836]
[1780543605698,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543605755,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543605812,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543605964,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543606173,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543606263,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543606389,79.92,63872.8,389.4,-0.53988,0.00034,5.77834]
[1780543606438,79.92,63873.84,389.4,-0.53952,0.00034,5.77895]
[1780543606677,79.92,63873.84,389.4,-0.53952,0.00034,5.77895]
[1780543606710,79.92,63873.84,389.4,-0.53952,0.00034,5.77895]
[1780543606786,79.92,63873.84,389.4,-0.53952,0.00034,5.77895]
[1780543607330,79.92,63873.84,389.4,-0.53952,0.00034,5.77895]
[1780543607337,79.91,63855.2,389.4,-0.54588,0.00034,5.76734]
[1780543607578,79.91,63855.2,389.4,-0.54588,0.00034,5.76734]
[1780543607644,79.91,63850.33,389.4,-0.54754,0.00034,5.76406]
[1780543609512,79.91,63849.9,389.4,-0.54769,0.00034,5.76377]
[1780543610381,79.91,63849.9,389.4,-0.54769,0.00034,5.76377]
[1780543610441,79.91,63849.13,389.4,-0.54795,0.00034,5.76323]
[1780543610606,79.91,63849.13,389.4,-0.54795,0.00034,5.76323]
[1780543610778,79.91,63849.13,389.4,-0.54795,0.00034,5.76323]
[1780543611335,79.9,63854.41,389.4,-0.54616,0.00034,5.7668]
[1780543611982,79.9,63854.41,389.4,-0.54616,0.00034,5.7668]
[1780543612331,79.9,63854.41,389.4,-0.54616,0.00034,5.7668]
[1780543612512,79.9,63854.41,389.4,-0.54616,0.00034,5.7668]
[1780543612383,79.9,63856.95,389.4,-0.54529,0.00034,5.76848]
[1780543613261,79.9,63856.95,389.4,-0.54529,0.00034,5.76848]
[1780543613466,79.91,63858.16,389.4,-0.54488,0.00034,5.76927]
[1780543613686,79.91,63860.56,389.4,-0.54406,0.00034,5.77081]
[1780543615504,79.91,63865.56,389.4,-0.54235,0.00034,5.77396]
[1780543616443,79.91,63868.74,389.4,-0.54127,0.00034,5.77591]
[1780543617169,79.91,63868.74,389.4,-0.54127,0.00034,5.77591]
[1780543617221,79.91,63874.87,389.4,-0.53917,0.00034,5.77954]
[1780543617600,79.91,63874.87,389.4,-0.53917,0.00034,5.77954]
[1780543617715,79.91,63877.54,389.4,-0.53827,0.00034,5.78107]
[1780543618597,79.91,63877.54,389.4,-0.53827,0.00034,5.78107]
[1780543619042,79.91,63877.54,389.4,-0.53827,0.00034,5.78107]
[1780543619165,79.91,63877.54,389.4,-0.53827,0.00034,5.78107]
[1780543619450,79.9,63881.76,389.4,-0.53683,0.00034,5.78342]
[1780543620499,79.89,63885.14,389.4,-0.53568,0.00034,5.78525]
[1780543621122,79.89,63885.14,389.4,-0.53568,0.00034,5.78525]
[1780543621224,79.89,63885.14,389.4,-0.53568,0.00034,5.78525]
[1780543621346,79.89,63885.14,389.4,-0.53568,0.00034,5.78525]
[1780543621440,79.89,63889.5,389.4,-0.53419,0.00034,5.78754]
[1780543621570,79.89,63889.5,389.4,-0.53419,0.00034,5.78754]
[1780543621915,79.89,63889.5,389.4,-0.53419,0.00034,5.78754]
[1780543621928,79.89,63889.5,389.4,-0.53419,0.00034,5.78754]
[1780543622017,79.89,63883.24,389.4,-0.53633,0.00034,5.78422]
[1780543622750,79.89,63880.86,389.4,-0.53714,0.00034,5.78292]
[1780543623757,79.89,63878.99,389.4,-0.53778,0.00034,5.78187]
[1780543624805,79.89,63878.99,389.4,-0.53778,0.00034,5.78187]
[1780543624839,79.89,63878.99,389.4,-0.53778,0.00034,5.78187]
[1780543625096,79.89,63878.99,389.4,-0.53778,0.00034,5.78187]
[1780543625179,79.88,63880.83,389.4,-0.53716,0.00034,5.78289]
[1780543625890,79.88,63873.59,389.4,-0.53963,0.00034,5.77877]
[1780543627010,79.88,63873.59,389.4,-0.53963,0.00034,5.77877]
[1780543628158,79.89,63872.69,389.4,-0.53993,0.00034,5.77825]
[1780543628373,79.89,63872.69,389.4,-0.53993,0.00034,5.77825]
[1780543628377,79.89,63868.09,389.4,-0.5415,0.00034,5.7755]
[1780543628624,79.89,63868.09,389.4,-0.5415,0.00034,5.7755]
[1780543629036,79.89,63868.09,389.4,-0.5415,0.00034,5.7755]
[1780543629057,79.89,63862.37,389.4,-0.54345,0.00034,5.77195]
[1780543630218,79.89,63862.37,389.4,-0.54345,0.00034,5.77195]
[1780543630276,79.89,63862.37,389.4,-0.54345,0.00034,5.77195]
[1780543630383,79.9,63859.16,389.4,-0.54454,0.00034,5.7699]
[1780543631160,79.9,63855.48,389.4,-0.5458,0.00034,5.7675]
[1780543631818,79.9,63852.89,389.4,-0.54668,0.00034,5.76577]
[1780543633336,79.9,63852.89,389.4,-0.54668,0.00034,5.76577]
[1780543633518,79.9,63852.89,389.4,-0.54668,0.00034,5.76577]
[1780543633347,79.89,63850.69,389.4,-0.54743,0.00034,5.76428]
[1780543634218,79.89,63850.69,389.4,-0.54743,0.00034,5.76428]
[1780543634282,79.89,63850.69,389.4,-0.54743,0.00034,5.76428]
[1780543634418,79.89,63850.69,389.4,-0.54743,0.00034,5.76428]
[1780543634506,79.89,63850.69,389.4,-0.54743,0.00034,5.76428]
[1780543634483,79.89,63858.7,389.4,-0.5447,0.00034,5.7696]
[1780543635171,79.89,63858.7,389.4,-0.5447,0.00034,5.7696]
[1780543635185,79.89,63864.17,389.4,-0.54284,0.00034,5.77308]
[1780543636009,79.89,63864.17,389.4,-0.54284,0.00034,5.77308]
[1780543636853,79.9,63861.34,389.4,-0.5438,0.00034,5.7713]
[1780543638204,79.9,63861.34,389.4,-0.5438,0.00034,5.7713]
[1780543638302,79.9,63863.0,389.4,-0.54323,0.00034,5.77235]
[1780543639278,79.9,63863.0,389.4,-0.54323,0.00034,5.77235]
[1780543639665,79.9,63862.7,389.4,-0.54333,0.00034,5.77217]
[1780543640050,79.9,63862.7,389.4,-0.54333,0.00034,5.77217]
[1780543640281,79.9,63862.7,389.4,-0.54333,0.00034,5.77217]
[1780543641446,79.9,63863.17,389.4,-0.54317,0.00034,5.77246]
[1780543641447,79.9,63865.06,389.4,-0.54253,0.00034,5.77364]
[1780543641561,79.9,63865.06,389.4,-0.54253,0.00034,5.77364]
[1780543641576,79.9,63865.06,389.4,-0.54253,0.00034,5.77364]
[1780543641655,79.9,63865.06,389.4,-0.54253,0.00034,5.77364]
[1780543642156,79.9,63865.06,389.4,-0.54253,0.00034,5.77364]
[1780543642294,79.9,63865.06,389.4,-0.54253,0.00034,5.77364]
[1780543642304,79.9,63873.81,389.4,-0.53954,0.00034,5.77892]
[1780543643537,79.91,63884.13,389.4,-0.53601,0.00034,5.78472]
[1780543644326,79.91,63885.39,389.4,-0.53558,0.00034,5.7854]
[1780543645280,79.91,63885.39,389.4,-0.53558,0.00034,5.7854]
[1780543645414,79.91,63885.39,389.4,-0.53558,0.00034,5.7854]
[1780543646437,79.92,63882.3,389.4,-0.53664,0.00034,5.78373]
[1780543646627,79.92,63882.3,389.4,-0.53664,0.00034,5.78373]
[1780543647379,79.92,63882.3,389.4,-0.53664,0.00034,5.78373]
[1780543647930,79.91,63886.9,389.4,-0.53507,0.00034,5.7862]
[1780543649670,79.92,63885.95,389.4,-0.53539,0.00034,5.7857]
[1780543650152,79.92,63885.95,389.4,-0.53539,0.00034,5.7857]
[1780543651739,79.92,63887.22,389.4,-0.53495,0.00034,5.78637]
[1780543651958,79.92,63886.99,389.4,-0.53511,0.00034,5.77554]
[1780543652901,79.92,63886.99,389.4,-0.53511,0.00034,5.77554]
[1780543653413,79.92,63886.99,389.4,-0.53511,0.00034,5.77554]
[1780543653494,79.92,63886.99,389.4,-0.53511,0.00034,5.77554]
[1780543653975,79.91,63883.89,389.4,-0.53617,0.00034,5.77388]
[1780543654913,79.91,63883.89,389.4,-0.53617,0.00034,5.77388]
[1780543655347,79.91,63883.89,389.4,-0.53617,0.00034,5.77388]
[1780543655367,79.91,63880.03,389.4,-0.5375,0.00034,5.77176]
[1780543656448,79.91,63880.03,389.4,-0.5375,0.00034,5.77176]
[1780543656458,79.92,63873.28,389.4,-0.5398,0.00034,5.7679]
[1780543657022,79.92,63873.28,389.4,-0.5398,0.00034,5.7679]
[1780543657130,79.92,63873.28,389.4,-0.5398,0.00034,5.7679]
[1780543657236,79.92,63874.93,389.4,-0.53924,0.00034,5.76886]
[1780543658092,79.92,63874.93,389.4,-0.53924,0.00034,5.76886]
[1780543658454,79.92,63874.93,389.4,-0.53924,0.00034,5.76886]
[1780543658556,79.92,63872.18,389.4,-0.54017,0.00034,5.76726]
[1780543659247,79.92,63867.84,389.4,-0.54166,0.00034,5.76465]
[1780543659696,79.92,63867.84,389.4,-0.54166,0.00034,5.76465]
[1780543660153,79.93,63864.75,389.4,-0.54271,0.00034,5.76275]
[1780543660730,79.93,63864.75,389.4,-0.54271,0.00034,5.76275]
[1780543660894,79.93,63864.75,389.4,-0.54271,0.00034,5.76275]
[1780543661323,79.93,63862.39,389.4,-0.54351,0.00034,5.76127]
[1780543662034,79.93,63860.65,389.4,-0.54411,0.00034,5.76016]
[1780543662824,79.93,63860.65,389.4,-0.54411,0.00034,5.76016]
[1780543664096,79.93,63861.32,389.4,-0.54388,0.00034,5.76059]
[1780543664281,79.93,63861.32,389.4,-0.54388,0.00034,5.76059]
[1780543665273,79.93,63860.64,389.4,-0.54411,0.00034,5.76016]
[1780543665337,79.93,63863.77,389.4,-0.54304,0.00034,5.76214]
[1780543666062,79.93,63866.94,389.4,-0.54196,0.00034,5.76411]
[1780543667069,79.93,63869.47,389.4,-0.54109,0.00034,5.76565]
[1780543668745,79.94,63870.25,389.4,-0.54082,0.00034,5.76612]
[1780543668906,79.94,63870.25,389.4,-0.54082,0.00034,5.76612]
[1780543669156,79.94,63870.25,389.4,-0.54082,0.00034,5.76612]
[1780543669442,79.94,63870.25,389.4,-0.54082,0.00034,5.76612]
[1780543669488,79.94,63870.25,389.4,-0.54082,0.00034,5.76612]
[1780543669481,79.94,63867.54,389.4,-0.54175,0.00034,5.76448]
[1780543670357,79.94,63867.54,389.4,-0.54175,0.00034,5.76448]
[1780543670462,79.94,63867.54,389.4,-0.54175,0.00034,5.76448]
[1780543670487,79.94,63867.54,389.4,-0.54175,0.00034,5.76448]
[1780543670531,79.94,63861.96,389.4,-0.54365,0.00034,5.76102]
[1780543670746,79.94,63861.96,389.4,-0.54365,0.00034,5.76102]
[1780543670868,79.94,63861.96,389.4,-0.54365,0.00034,5.76102]
[1780543671483,79.94,63861.96,389.4,-0.54365,0.00034,5.76102]
[1780543672010,79.94,63861.88,389.4,-0.54368,0.00034,5.76096]
[1780543673111,79.95,63864.86,389.4,-0.54266,0.00034,5.76284]
[1780543674118,79.95,63866.16,389.4,-0.54221,0.00034,5.76365]
[1780543675125,79.95,63864.74,389.4,-0.5427,0.00034,5.76277]
[1780543676931,79.95,63863.93,389.4,-0.54297,0.00034,5.76226]
[1780543677102,79.95,63863.93,389.4,-0.54297,0.00034,5.76226]
[1780543678146,79.95,63860.13,389.4,-0.54427,0.00034,5.75986]
[1780543679153,79.96,63859.0,389.4,-0.54465,0.00034,5.75913]
[1780543679744,79.96,63859.0,389.4,-0.54465,0.00034,5.75913]
[1780543680043,79.96,63859.0,389.4,-0.54465,0.00034,5.75913]
[1780543681167,79.96,63856.35,389.4,-0.54556,0.00034,5.75741]
[1780543682087,79.96,63856.35,389.4,-0.54556,0.00034,5.75741]
[1780543683948,79.96,63855.39,389.4,-0.54588,0.00034,5.75677]
[1780543684019,79.96,63855.39,389.4,-0.54588,0.00034,5.75677]
[1780543684196,79.96,63859.44,389.4,-0.5445,0.00034,5.75942]
[1780543685360,79.96,63859.44,389.4,-0.5445,0.00034,5.75942]
[1780543685463,79.96,63863.55,389.4,-0.5431,0.00034,5.76203]
[1780543686655,79.96,63863.82,389.4,-0.54301,0.00034,5.7622]
[1780543687216,79.96,63862.03,389.4,-0.54362,0.00034,5.76108]
[1780543688258,79.96,63862.03,389.4,-0.54362,0.00034,5.76108]
[1780543688304,79.96,63860.61,389.4,-0.5441,0.00034,5.76017]
[1780543688716,79.96,63860.61,389.4,-0.5441,0.00034,5.76017]
[1780543689230,79.96,63862.72,389.4,-0.54338,0.00034,5.76152]
[1780543690321,79.96,63862.72,389.4,-0.54338,0.00034,5.76152]
[1780543690495,79.96,63864.24,389.4,-0.54286,0.00034,5.76247]
[1780543691244,79.97,63867.57,389.4,-0.54172,0.00034,5.76453]
[1780543692251,79.97,63870.31,389.4,-0.54078,0.00034,5.76618]
[1780543693344,79.97,63870.31,389.4,-0.54078,0.00034,5.76618]
[1780543693523,79.97,63871.36,389.4,-0.54042,0.00034,5.76682]
[1780543694265,79.97,63875.97,389.4,-0.53885,0.00034,5.76951]
[1780543695400,79.97,63875.97,389.4,-0.53885,0.00034,5.76951]
[1780543695581,79.97,63875.97,389.4,-0.53885,0.00034,5.76951]
[1780543695680,79.97,63877.02,389.4,-0.53849,0.00034,5.77011]
[1780543695729,79.97,63877.02,389.4,-0.53849,0.00034,5.77011]
[1780543695896,79.97,63877.02,389.4,-0.53849,0.00034,5.77011]
[1780543695990,79.97,63877.02,389.4,-0.53849,0.00034,5.77011]
[1780543696060,79.97,63877.02,389.4,-0.53849,0.00034,5.77011]
[1780543696279,79.96,63886.75,389.4,-0.53517,0.00034,5.77545]
[1780543697413,79.96,63886.75,389.4,-0.53517,0.00034,5.77545]
[1780543697439,79.96,63886.75,389.4,-0.53517,0.00034,5.77545]
[1780543697534,79.95,63892.29,389.4,-0.53328,0.00034,5.77831]
[1780543698182,79.95,63892.29,389.4,-0.53328,0.00034,5.77831]
[1780543698293,79.95,63893.63,389.4,-0.53282,0.00034,5.77898]
[1780543699142,79.95,63893.63,389.4,-0.53282,0.00034,5.77898]
[1780543699360,79.95,63893.63,389.4,-0.53282,0.00034,5.77898]
[1780543699459,79.95,63892.98,389.4,-0.53304,0.00034,5.77866]
[1780543700307,79.95,63891.33,389.4,-0.53361,0.00034,5.77782]
[1780543701314,79.94,63890.11,389.4,-0.53403,0.00034,5.77719]
[1780543704335,79.93,63896.23,389.4,-0.53194,0.00034,5.78026]
[1780543705427,79.93,63896.23,389.4,-0.53194,0.00034,5.78026]
[1780543705521,79.93,63905.74,389.4,-0.52869,0.00034,5.78471]
[1780543705824,79.93,63905.74,389.4,-0.52869,0.00034,5.78471]
[1780543706524,79.92,63904.47,389.4,-0.52913,0.00034,5.78414]
[1780543709370,79.91,63906.05,389.4,-0.52859,0.00034,5.78485]
[1780543710266,79.91,63906.05,389.4,-0.52859,0.00034,5.78485]
[1780543711609,79.9,63905.52,389.4,-0.52877,0.00034,5.7846]
[1780543711384,79.9,63905.58,389.4,-0.52882,0.00034,5.77392]
[1780543712256,79.9,63905.58,389.4,-0.52882,0.00034,5.77392]
[1780543712947,79.9,63906.13,389.4,-0.52863,0.00034,5.77417]
[1780543713012,79.9,63906.13,389.4,-0.52863,0.00034,5.77417]
[1780543713398,79.9,63906.41,389.4,-0.52853,0.00034,5.77429]
[1780543714762,79.9,63906.14,389.4,-0.52863,0.00034,5.77417]
[1780543715412,79.9,63899.85,389.4,-0.53079,0.00034,5.77127]
[1780543716418,79.9,63895.72,389.4,-0.5322,0.00034,5.76927]
[1780543718657,79.9,63895.61,389.4,-0.53224,0.00034,5.76922]
[1780543719440,79.91,63901.39,389.4,-0.53026,0.00034,5.772]
[1780543720279,79.91,63901.39,389.4,-0.53026,0.00034,5.772]
[1780543720447,79.91,63907.97,389.4,-0.528,0.00034,5.77499]
[1780543721454,79.91,63909.36,389.4,-0.52752,0.00034,5.77559]
[1780543722631,79.91,63909.21,389.4,-0.52757,0.00034,5.77553]
[1780543723459,79.91,63909.21,389.4,-0.52757,0.00034,5.77553]
[1780543725208,79.91,63909.09,389.4,-0.52761,0.00034,5.77548]
[1780543725429,79.91,63909.09,389.4,-0.52761,0.00034,5.77548]
[1780543725481,79.91,63906.39,389.4,-0.52854,0.00034,5.77428]
[1780543726491,79.91,63901.78,389.4,-0.53012,0.00034,5.77218]
[1780543727496,79.91,63898.63,389.4,-0.5312,0.00034,5.77069]
[1780543728503,79.91,63895.84,389.4,-0.53216,0.00034,5.76933]
[1780543729510,79.9,63894.45,389.4,-0.53264,0.00034,5.76864]
[1780543731029,79.9,63893.46,389.4,-0.53298,0.00034,5.76814]
[1780543731182,79.9,63893.46,389.4,-0.53298,0.00034,5.76814]
[1780543731524,79.9,63895.87,389.4,-0.53215,0.00034,5.76934]
[1780543732531,79.9,63902.39,389.4,-0.52991,0.00034,5.77246]
[1780543733087,79.9,63902.39,389.4,-0.52991,0.00034,5.77246]
[1780543733576,79.9,63902.39,389.4,-0.52991,0.00034,5.77246]
[1780543733539,79.9,63902.9,389.4,-0.52974,0.00034,5.7727]
[1780543733966,79.9,63902.9,389.4,-0.52974,0.00034,5.7727]
[1780543734546,79.9,63905.47,389.4,-0.52886,0.00034,5.77387]
[1780543735640,79.9,63905.47,389.4,-0.52886,0.00034,5.77387]
[1780543736560,79.9,63905.65,389.4,-0.5288,0.00034,5.77395]
[1780543736924,79.9,63905.65,389.4,-0.5288,0.00034,5.77395]
[1780543737567,79.9,63905.09,389.4,-0.52899,0.00034,5.7737]
[1780543739793,79.9,63905.53,389.4,-0.52884,0.00034,5.7739]
[1780543740116,79.9,63905.53,389.4,-0.52884,0.00034,5.7739]
[1780543740418,79.9,63905.53,389.4,-0.52884,0.00034,5.7739]
[1780543740427,79.9,63905.53,389.4,-0.52884,0.00034,5.7739]
[1780543740437,79.9,63905.53,389.4,-0.52884,0.00034,5.7739]
[1780543740588,79.9,63905.76,389.4,-0.52876,0.00034,5.774]
[1780543741594,79.9,63897.04,389.4,-0.53175,0.00034,5.76991]
[1780543741709,79.9,63897.04,389.4,-0.53175,0.00034,5.76991]
[1780543742534,79.9,63897.04,389.4,-0.53175,0.00034,5.76991]
[1780543742609,79.89,63888.54,389.4,-0.53467,0.00034,5.76562]
[1780543743616,79.89,63894.23,389.4,-0.53272,0.00034,5.76853]
[1780543744623,79.9,63897.81,389.4,-0.53149,0.00034,5.77029]
[1780543745364,79.9,63897.81,389.4,-0.53149,0.00034,5.77029]
[1780543745630,79.9,63900.21,389.4,-0.53066,0.00034,5.77144]
[1780543746127,79.9,63900.21,389.4,-0.53066,0.00034,5.77144]
[1780543746636,79.9,63900.94,389.4,-0.53041,0.00034,5.77178]
[1780543748651,79.9,63903.29,389.4,-0.5296,0.00034,5.77288]
[1780543749265,79.9,63903.29,389.4,-0.5296,0.00034,5.77288]
[1780543750387,79.9,63903.29,389.4,-0.5296,0.00034,5.77288]
[1780543750665,79.9,63901.03,389.4,-0.53038,0.00034,5.77183]
[1780543755700,79.91,63900.52,389.4,-0.53055,0.00034,5.77159]
[1780543759728,79.91,63903.02,389.4,-0.52969,0.00034,5.77276]
[1780543760735,79.91,63901.9,389.4,-0.53008,0.00034,5.77224]
[1780543761742,79.91,63900.45,389.4,-0.53057,0.00034,5.77156]
[1780543763756,79.91,63901.83,389.4,-0.5301,0.00034,5.77221]
[1780543764836,79.92,63903.35,389.4,-0.52958,0.00034,5.77291]
[1780543765770,79.92,63898.89,389.4,-0.53111,0.00034,5.77082]
[1780543766777,79.91,63893.4,389.4,-0.53299,0.00034,5.76812]
[1780543767784,79.91,63891.81,389.4,-0.53354,0.00034,5.76732]
[1780543770255,79.91,63891.76,389.4,-0.53356,0.00034,5.76729]
[1780543770640,79.91,63891.76,389.4,-0.53356,0.00034,5.76729]
[1780543771085,79.9,63891.88,389.4,-0.53352,0.00034,5.76735]
[1780543771225,79.9,63891.88,389.4,-0.53352,0.00034,5.76735]
[1780543771350,79.9,63891.88,389.4,-0.53352,0.00034,5.76735]
[1780543771415,79.9,63884.4,389.4,-0.53617,0.00034,5.75267]
[1780543771872,79.9,63884.4,389.4,-0.53617,0.00034,5.75267]
[1780543772009,79.9,63884.4,389.4,-0.53617,0.00034,5.75267]
[1780543772179,79.9,63884.4,389.4,-0.53617,0.00034,5.75267]
[1780543772370,79.9,63884.4,389.4,-0.53617,0.00034,5.75267]
[1780543772577,79.89,63875.05,389.4,-0.53938,0.00034,5.74742]
[1780543772868,79.89,63875.05,389.4,-0.53938,0.00034,5.74742]
[1780543772962,79.89,63875.05,389.4,-0.53938,0.00034,5.74742]
[1780543773357,79.89,63875.05,389.4,-0.53938,0.00034,5.74742]
[1780543773826,79.89,63872.52,389.4,-0.54025,0.00034,5.74594]
[1780543775273,79.89,63872.52,389.4,-0.54025,0.00034,5.74594]
[1780543775406,79.9,63868.97,389.4,-0.54146,0.00034,5.74381]
[1780543775825,79.9,63868.97,389.4,-0.54146,0.00034,5.74381]
[1780543775836,79.9,63868.97,389.4,-0.54146,0.00034,5.74381]
[1780543775839,79.9,63868.97,389.4,-0.54146,0.00034,5.74381]
[1780543775880,79.9,63868.97,389.4,-0.54146,0.00034,5.74381]
[1780543776968,79.9,63868.01,389.4,-0.54179,0.00034,5.74323]
[1780543777024,79.9,63868.01,389.4,-0.54179,0.00034,5.74323]
[1780543777270,79.9,63868.01,389.4,-0.54179,0.00034,5.74323]
[1780543777471,79.9,63868.01,389.4,-0.54179,0.00034,5.74323]
[1780543777635,79.9,63854.56,389.4,-0.5464,0.00034,5.73463]
[1780543778522,79.9,63854.56,389.4,-0.5464,0.00034,5.73463]
[1780543778679,79.9,63856.89,389.4,-0.5456,0.00034,5.73617]
[1780543779129,79.9,63856.89,389.4,-0.5456,0.00034,5.73617]
[1780543779211,79.9,63854.51,389.4,-0.54642,0.00034,5.73459]
[1780543780609,79.9,63856.3,389.4,-0.54581,0.00034,5.73578]
[1780543780852,79.9,63856.3,389.4,-0.54581,0.00034,5.73578]
[1780543780900,79.9,63856.3,389.4,-0.54581,0.00034,5.73578]
[1780543780952,79.9,63856.3,389.4,-0.54581,0.00034,5.73578]
[1780543781018,79.9,63856.53,389.4,-0.54573,0.00034,5.73593]
[1780543782365,79.9,63849.46,389.4,-0.54815,0.00034,5.73116]
[1780543782799,79.9,63849.46,389.4,-0.54815,0.00034,5.73116]
[1780543782892,79.9,63845.67,389.4,-0.54945,0.00034,5.72852]
[1780543784072,79.89,63843.7,389.4,-0.55013,0.00034,5.72712]
[1780543785528,79.89,63835.85,389.4,-0.55281,0.00034,5.72138]
[1780543786468,79.89,63835.85,389.4,-0.55281,0.00034,5.72138]
[1780543786548,79.89,63837.25,389.4,-0.55233,0.00034,5.72243]
[1780543786928,79.89,63843.37,389.4,-0.55024,0.00034,5.72688]
[1780543787935,79.89,63844.78,389.4,-0.54976,0.00034,5.72788]
[1780543789950,79.89,63844.24,389.4,-0.54994,0.00034,5.7275]
[1780543789957,79.89,63846.99,389.4,-0.549,0.00034,5.72944]
[1780543790962,79.89,63842.14,389.4,-0.55066,0.00034,5.72599]
[1780543792320,79.89,63842.14,389.4,-0.55066,0.00034,5.72599]
[1780543792341,79.89,63841.92,389.4,-0.55074,0.00034,5.72583]
[1780543792976,79.89,63845.12,389.4,-0.54964,0.00034,5.72812]
[1780543793983,79.89,63848.05,389.4,-0.54864,0.00034,5.73017]
[1780543794752,79.89,63848.05,389.4,-0.54864,0.00034,5.73017]
[1780543795385,79.89,63848.05,389.4,-0.54864,0.00034,5.73017]
[1780543795414,79.89,63846.61,389.4,-0.54913,0.00034,5.72917]
[1780543797688,79.89,63845.59,389.4,-0.54948,0.00034,5.72845]
[1780543798584,79.88,63847.13,389.4,-0.54896,0.00034,5.72953]
[1780543799311,79.88,63848.74,389.4,-0.54841,0.00034,5.73065]
[1780543799770,79.88,63848.74,389.4,-0.54841,0.00034,5.73065]
[1780543800877,79.88,63849.59,389.4,-0.54812,0.00034,5.73123]
[1780543800901,79.88,63849.59,389.4,-0.54812,0.00034,5.73123]
[1780543801397,79.88,63849.59,389.4,-0.54812,0.00034,5.73123]
[1780543801398,79.88,63850.05,389.4,-0.54796,0.00034,5.73155]
[1780543802040,79.82,63837.89,389.4,-0.55217,0.00034,5.7228]
[1780543803047,79.82,63839.2,389.4,-0.55172,0.00034,5.72376]
[1780543804457,79.82,63840.23,389.4,-0.55137,0.00034,5.72451]
[1780543805061,79.76,63837.78,389.4,-0.55225,0.00034,5.72263]
[1780543806103,79.76,63837.78,389.4,-0.55225,0.00034,5.72263]
[1780543806610,79.76,63837.99,389.4,-0.55218,0.00034,5.72278]
[1780543806754,79.76,63837.99,389.4,-0.55218,0.00034,5.72278]
[1780543807582,79.76,63845.71,389.4,-0.54953,0.00034,5.72837]
[1780543807855,79.76,63845.71,389.4,-0.54953,0.00034,5.72837]
[1780543808187,79.76,63845.71,389.4,-0.54953,0.00034,5.72837]
[1780543808380,79.76,63845.71,389.4,-0.54953,0.00034,5.72837]
[1780543808482,79.76,63845.71,389.4,-0.54953,0.00034,5.72837]
[1780543808536,79.76,63845.71,389.4,-0.54953,0.00034,5.72837]
[1780543808693,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543808754,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543808903,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543808966,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543809226,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543809233,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543809451,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543809676,79.76,63866.05,389.4,-0.54255,0.00034,5.74189]
[1780543809545,79.76,63887.91,389.4,-0.53503,0.00034,5.75445]
[1780543810164,79.76,63887.91,389.4,-0.53503,0.00034,5.75445]
[1780543810610,79.76,63887.91,389.4,-0.53503,0.00034,5.75445]
[1780543810693,79.77,63887.89,389.4,-0.53504,0.00034,5.75445]
[1780543810892,79.77,63887.89,389.4,-0.53504,0.00034,5.75445]
[1780543811014,79.77,63887.89,389.4,-0.53504,0.00034,5.75445]
[1780543811141,79.77,63887.89,389.4,-0.53504,0.00034,5.75445]
[1780543811173,79.77,63887.89,389.4,-0.53504,0.00034,5.75445]
[1780543811539,79.77,63887.89,389.4,-0.53504,0.00034,5.75445]
[1780543811640,79.77,63890.44,389.4,-0.53416,0.00034,5.75578]
[1780543811918,79.77,63890.44,389.4,-0.53416,0.00034,5.75578]
[1780543812170,79.77,63890.44,389.4,-0.53416,0.00034,5.75578]
[1780543812616,79.77,63895.7,389.4,-0.53235,0.00034,5.75844]
[1780543813570,79.77,63895.7,389.4,-0.53235,0.00034,5.75844]
[1780543813658,79.77,63897.08,389.4,-0.53187,0.00034,5.75912]
[1780543813739,79.77,63897.08,389.4,-0.53187,0.00034,5.75912]
[1780543814421,79.77,63897.08,389.4,-0.53187,0.00034,5.75912]
[1780543814665,79.77,63903.68,389.4,-0.5296,0.00034,5.76226]
[1780543815493,79.77,63913.38,389.4,-0.52626,0.00034,5.76652]
[1780543816254,79.77,63913.38,389.4,-0.52626,0.00034,5.76652]
[1780543816390,79.78,63917.2,389.4,-0.52494,0.00034,5.76809]
[1780543817609,79.78,63924.28,389.4,-0.5225,0.00034,5.77083]
[1780543818567,79.78,63924.28,389.4,-0.5225,0.00034,5.77083]
[1780543818813,79.78,63924.28,389.4,-0.5225,0.00034,5.77083]
[1780543818670,79.78,63932.88,389.4,-0.51954,0.00034,5.77387]
[1780543819520,79.78,63932.88,389.4,-0.51954,0.00034,5.77387]
[1780543819842,79.78,63932.88,389.4,-0.51954,0.00034,5.77387]
[1780543819661,79.78,63931.36,389.4,-0.52006,0.00034,5.77336]
[1780543820660,79.78,63929.76,389.4,-0.52061,0.00034,5.77281]
[1780543821090,79.78,63929.76,389.4,-0.52061,0.00034,5.77281]
[1780543821735,79.78,63929.76,389.4,-0.52061,0.00034,5.77281]
[1780543822213,79.78,63930.56,389.4,-0.52033,0.00034,5.77309]
[1780543822405,79.78,63930.56,389.4,-0.52033,0.00034,5.77309]
[1780543822506,79.79,63929.03,389.4,-0.52086,0.00034,5.77256]
[1780543823221,79.8,63931.23,389.4,-0.5201,0.00034,5.77332]
[1780543824692,79.8,63931.23,389.4,-0.5201,0.00034,5.77332]
[1780543824766,79.8,63931.27,389.4,-0.52008,0.00034,5.77334]
[1780543825362,79.8,63931.27,389.4,-0.52008,0.00034,5.77334]
[1780543825450,79.81,63933.11,389.4,-0.51945,0.00034,5.77396]
[1780543826305,79.81,63933.11,389.4,-0.51945,0.00034,5.77396]
[1780543826529,79.81,63929.74,389.4,-0.52061,0.00034,5.77281]
[1780543827141,79.81,63929.74,389.4,-0.52061,0.00034,5.77281]
[1780543827249,79.81,63930.98,389.4,-0.52018,0.00034,5.77324]
[1780543828358,79.81,63930.98,389.4,-0.52018,0.00034,5.77324]
[1780543828415,79.82,63932.78,389.4,-0.51956,0.00034,5.77385]
[1780543830384,79.83,63929.77,389.4,-0.52059,0.00034,5.77283]
[1780543832354,79.83,63927.35,389.4,-0.52148,0.00035,5.76123]
[1780543832715,79.83,63927.35,389.4,-0.52148,0.00035,5.76123]
[1780543832829,79.84,63926.79,389.4,-0.52167,0.00035,5.76103]
[1780543832856,79.84,63926.79,389.4,-0.52167,0.00035,5.76103]
[1780543833104,79.84,63926.79,389.4,-0.52167,0.00035,5.76103]
[1780543833605,79.84,63926.79,389.4,-0.52167,0.00035,5.76103]
[1780543833631,79.84,63922.92,389.4,-0.523,0.00034,5.7596]
[1780543834054,79.84,63922.92,389.4,-0.523,0.00034,5.7596]
[1780543834071,79.84,63922.92,389.4,-0.523,0.00034,5.7596]
[1780543834299,79.84,63922.92,389.4,-0.523,0.00034,5.7596]
[1780543838578,79.85,63923.12,389.4,-0.52293,0.00034,5.75968]
[1780543839212,79.85,63922.78,389.4,-0.52304,0.00034,5.75955]
[1780543839594,79.85,63922.78,389.4,-0.52304,0.00034,5.75955]
[1780543839608,79.86,63932.14,389.4,-0.51982,0.00034,5.76291]
[1780543840714,79.86,63932.14,389.4,-0.51982,0.00034,5.76291]
[1780543840340,79.86,63937.96,389.4,-0.51781,0.00035,5.7648]
[1780543841261,79.86,63937.96,389.4,-0.51781,0.00035,5.7648]
[1780543841270,79.86,63937.96,389.4,-0.51781,0.00035,5.7648]
[1780543841759,79.86,63937.96,389.4,-0.51781,0.00035,5.7648]
[1780543841889,79.86,63939.02,389.4,-0.51744,0.00035,5.76513]
[1780543841935,79.86,63939.02,389.4,-0.51744,0.00035,5.76513]
[1780543842165,79.86,63939.02,389.4,-0.51744,0.00035,5.76513]
[1780543842354,79.86,63937.77,389.4,-0.51787,0.00035,5.76474]
[1780543843798,79.87,63937.02,389.4,-0.51813,0.00034,5.76451]
[1780543843952,79.87,63937.02,389.4,-0.51813,0.00034,5.76451]
[1780543845771,79.87,63937.19,389.4,-0.51807,0.00034,5.76456]
[1780543846348,79.88,63937.08,389.4,-0.5181,0.00034,5.76453]
[1780543846761,79.88,63937.08,389.4,-0.5181,0.00034,5.76453]
[1780543847985,79.89,63936.56,389.4,-0.51828,0.00034,5.76437]
[1780543848191,79.89,63936.56,389.4,-0.51828,0.00034,5.76437]
[1780543848396,79.89,63942.36,389.4,-0.51628,0.00034,5.76614]
[1780543848828,79.89,63942.36,389.4,-0.51628,0.00034,5.76614]
[1780543849710,79.89,63942.36,389.4,-0.51628,0.00034,5.76614]
[1780543849711,79.89,63942.36,389.4,-0.51628,0.00034,5.76614]
[1780543849765,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543849794,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543849820,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543849888,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543850019,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543850606,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543850679,79.9,63945.44,389.4,-0.51521,0.00034,5.76703]
[1780543850729,79.9,63959.37,389.4,-0.51041,0.00034,5.77052]
[1780543851224,79.9,63959.37,389.4,-0.51041,0.00034,5.77052]
[1780543851445,79.9,63959.37,389.4,-0.51041,0.00034,5.77052]
[1780543851678,79.9,63959.37,389.4,-0.51041,0.00034,5.77052]
[1780543851546,79.9,63970.64,389.4,-0.50652,0.00034,5.77273]
[1780543852408,79.9,63970.64,389.4,-0.50652,0.00034,5.77273]
[1780543852506,79.9,63970.64,389.4,-0.50652,0.00034,5.77273]
[1780543853173,79.9,63971.03,389.4,-0.50639,0.00034,5.7728]
[1780543853180,79.9,63971.03,389.4,-0.50639,0.00034,5.7728]
[1780543853198,79.9,63971.03,389.4,-0.50639,0.00034,5.7728]
[1780543853647,79.9,63961.06,389.4,-0.50983,0.00034,5.77088]
[1780543854408,79.9,63961.06,389.4,-0.50983,0.00034,5.77088]
[1780543854660,79.9,63958.66,389.4,-0.51065,0.00034,5.77036]
[1780543855054,79.9,63958.66,389.4,-0.51065,0.00034,5.77036]
[1780543855686,79.9,63958.66,389.4,-0.51065,0.00034,5.77036]
[1780543855732,79.91,63964.82,389.4,-0.50853,0.00034,5.77166]
[1780543856452,79.91,63919.51,389.4,-0.52415,0.00034,5.75831]
[1780543857713,79.91,63919.51,389.4,-0.52415,0.00034,5.75831]
[1780543857459,79.91,63920.01,389.4,-0.52398,0.00034,5.75851]
[1780543858467,79.92,63920.62,389.4,-0.52376,0.00034,5.75875]
[1780543860239,79.93,63920.29,389.4,-0.52388,0.00034,5.75862]
[1780543860416,79.93,63920.29,389.4,-0.52388,0.00034,5.75862]
[1780543860459,79.93,63920.29,389.4,-0.52388,0.00034,5.75862]
[1780543860614,79.93,63920.29,389.4,-0.52388,0.00034,5.75862]
[1780543860659,79.93,63920.29,389.4,-0.52388,0.00034,5.75862]
[1780543860667,79.93,63920.29,389.4,-0.52388,0.00034,5.75862]
[1780543860753,79.93,63925.77,389.4,-0.52198,0.00034,5.76069]
[1780543861140,79.93,63925.77,389.4,-0.52198,0.00034,5.76069]
[1780543861374,79.93,63925.77,389.4,-0.52198,0.00034,5.76069]
[1780543861633,79.93,63925.77,389.4,-0.52198,0.00034,5.76069]
[1780543861742,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862039,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862198,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862213,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862418,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862426,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862600,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862671,79.94,63943.0,389.4,-0.51604,0.00034,5.76634]
[1780543862701,80.0,63963.87,389.4,-0.50884,0.00034,5.77147]
[1780543862898,80.0,63963.87,389.4,-0.50884,0.00034,5.77147]
[1780543863387,80.0,63963.87,389.4,-0.50884,0.00034,5.77147]
[1780543863625,80.0,63963.87,389.4,-0.50884,0.00034,5.77147]
[1780543863703,80.06,63969.69,389.4,-0.50682,0.00034,5.77257]
[1780543864706,80.06,63969.69,389.4,-0.50682,0.00034,5.77257]
[1780543864685,80.12,63973.9,389.4,-0.50536,0.00034,5.77327]
[1780543865411,80.12,63973.9,389.4,-0.50536,0.00034,5.77327]
[1780543865548,80.12,63973.9,389.4,-0.50536,0.00034,5.77327]
[1780543865568,80.12,63973.9,389.4,-0.50536,0.00034,5.77327]
[1780543865671,80.12,63985.1,389.4,-0.50151,0.00034,5.77476]
[1780543866528,80.12,63985.1,389.4,-0.50151,0.00034,5.77476]
[1780543866712,80.12,63985.1,389.4,-0.50151,0.00034,5.77476]
[1780543866762,80.13,63988.23,389.4,-0.50043,0.00034,5.77508]
[1780543867235,80.13,63988.23,389.4,-0.50043,0.00034,5.77508]
[1780543867577,80.13,63988.23,389.4,-0.50043,0.00034,5.77508]
[1780543867750,80.14,63998.61,389.4,-0.49686,0.00034,5.77585]
[1780543867928,80.14,63998.61,389.4,-0.49686,0.00034,5.77585]
[1780543868433,80.14,63998.61,389.4,-0.49686,0.00034,5.77585]
[1780543868540,80.14,63998.61,389.4,-0.49686,0.00034,5.77585]
[1780543868576,80.14,63998.61,389.4,-0.49686,0.00034,5.77585]
[1780543868671,80.14,64001.72,389.4,-0.49579,0.00034,5.77598]
[1780543869603,80.14,63998.22,389.4,-0.497,0.00034,5.77583]
[1780543870096,80.14,63998.22,389.4,-0.497,0.00034,5.77583]
[1780543870247,80.14,63998.22,389.4,-0.497,0.00034,5.77583]
[1780543870544,80.14,63998.22,389.4,-0.497,0.00034,5.77583]
[1780543870636,80.13,64004.21,389.4,-0.49494,0.00034,5.77607]
[1780543871158,80.13,64004.21,389.4,-0.49494,0.00034,5.77607]
[1780543871245,80.13,64004.21,389.4,-0.49494,0.00034,5.77607]
[1780543871415,80.13,64004.21,389.4,-0.49494,0.00034,5.77607]
[1780543871674,80.13,63999.25,389.4,-0.49664,0.00034,5.77588]
[1780543872719,80.12,64001.96,389.4,-0.49571,0.00034,5.77599]
[1780543873125,80.12,64001.96,389.4,-0.49571,0.00034,5.77599]
[1780543873316,80.12,64001.96,389.4,-0.49571,0.00034,5.77599]
[1780543873720,80.12,63992.86,389.4,-0.49884,0.00034,5.77548]
[1780543874351,80.12,63992.86,389.4,-0.49884,0.00034,5.77548]
[1780543874737,80.12,63989.14,389.4,-0.50012,0.00034,5.77517]
[1780543875070,80.12,63989.14,389.4,-0.50012,0.00034,5.77517]
[1780543875761,80.12,63992.19,389.4,-0.49907,0.00034,5.77543]
[1780543875885,80.12,63992.19,389.4,-0.49907,0.00034,5.77543]
[1780543876636,80.12,63999.1,389.4,-0.49669,0.00034,5.77587]
[1780543877026,80.12,63999.1,389.4,-0.49669,0.00034,5.77587]
[1780543878650,80.11,63995.12,389.4,-0.49806,0.00034,5.77564]
[1780543879657,80.11,63993.95,389.4,-0.49847,0.00034,5.77556]
[1780543880571,80.11,63993.95,389.4,-0.49847,0.00034,5.77556]
[1780543880642,80.11,63993.95,389.4,-0.49847,0.00034,5.77556]
[1780543880664,80.1,63997.03,389.4,-0.49741,0.00034,5.77576]
[1780543881279,80.1,63997.03,389.4,-0.49741,0.00034,5.77576]
[1780543881672,80.1,64010.39,389.4,-0.49281,0.00034,5.77615]
[1780543882261,80.1,64010.39,389.4,-0.49281,0.00034,5.77615]
[1780543882679,80.16,64023.45,389.4,-0.48833,0.00034,5.77579]
[1780543883136,80.16,64023.45,389.4,-0.48833,0.00034,5.77579]
[1780543883736,80.16,64023.45,389.4,-0.48833,0.00034,5.77579]
[1780543883727,80.22,64025.33,389.4,-0.48768,0.00034,5.77568]
[1780543883945,80.22,64025.33,389.4,-0.48768,0.00034,5.77568]
[1780543883959,80.22,64025.33,389.4,-0.48768,0.00034,5.77568]
[1780543884052,80.22,64025.33,389.4,-0.48768,0.00034,5.77568]
[1780543884155,80.22,64025.33,389.4,-0.48768,0.00034,5.77568]
[1780543884248,80.22,64025.33,389.4,-0.48768,0.00034,5.77568]
[1780543884693,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885310,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885561,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885585,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885644,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885659,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885675,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885739,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885870,80.28,64023.18,389.4,-0.48842,0.00034,5.77581]
[1780543885768,80.34,64029.8,389.4,-0.48616,0.00034,5.77536]
[1780543886129,80.34,64029.8,389.4,-0.48616,0.00034,5.77536]
[1780543886463,80.34,64029.8,389.4,-0.48616,0.00034,5.77536]
[1780543886579,80.34,64029.8,389.4,-0.48616,0.00034,5.77536]
[1780543886606,80.34,64029.8,389.4,-0.48616,0.00034,5.77536]
[1780543886628,80.34,64029.8,389.4,-0.48616,0.00034,5.77536]
[1780543886715,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887149,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887247,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887288,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887409,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887477,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887689,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887728,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887788,80.4,64064.11,389.4,-0.47443,0.00034,5.77005]
[1780543887769,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888130,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888170,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888252,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888518,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888688,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888879,80.45,64073.71,389.4,-0.47117,0.00034,5.76769]
[1780543888731,80.45,64076.13,389.4,-0.47034,0.00034,5.76703]
[1780543889235,80.45,64076.13,389.4,-0.47034,0.00034,5.76703]
[1780543889423,80.45,64076.13,389.4,-0.47034,0.00034,5.76703]
[1780543889508,80.45,64076.13,389.4,-0.47034,0.00034,5.76703]
[1780543889510,80.45,64076.13,389.4,-0.47034,0.00034,5.76703]
[1780543889744,80.45,64076.13,389.4,-0.47034,0.00034,5.76703]
[1780543889738,80.45,64090.13,389.4,-0.46557,0.00034,5.76272]
[1780543890257,80.45,64090.13,389.4,-0.46557,0.00034,5.76272]
[1780543890746,80.46,64096.5,389.4,-0.4634,0.00034,5.7605]
[1780543891103,80.46,64096.5,389.4,-0.4634,0.00034,5.7605]
[1780543891741,80.46,64096.5,389.4,-0.4634,0.00034,5.7605]
[1780543891805,80.46,64096.5,389.4,-0.4634,0.00034,5.7605]
[1780543891949,80.46,64096.5,389.4,-0.4634,0.00034,5.7605]
[1780543891832,80.52,64101.86,389.4,-0.46154,0.00034,5.74772]
[1780543892259,80.52,64101.86,389.4,-0.46154,0.00034,5.74772]
[1780543892627,80.52,64101.86,389.4,-0.46154,0.00034,5.74772]
[1780543892808,80.52,64101.86,389.4,-0.46154,0.00034,5.74772]
[1780543892815,80.52,64101.86,389.4,-0.46154,0.00034,5.74772]
[1780543892762,80.52,64109.02,389.4,-0.4591,0.00034,5.74485]
[1780543893327,80.52,64109.02,389.4,-0.4591,0.00034,5.74485]
[1780543893387,80.52,64109.02,389.4,-0.4591,0.00034,5.74485]
[1780543893654,80.52,64109.02,389.4,-0.4591,0.00034,5.74485]
[1780543893770,80.52,64079.0,389.4,-0.46934,0.00034,5.75546]
[1780543894146,80.52,64079.0,389.4,-0.46934,0.00034,5.75546]
[1780543894212,80.52,64079.0,389.4,-0.46934,0.00034,5.75546]
[1780543894367,80.52,64079.0,389.4,-0.46934,0.00034,5.75546]
[1780543894779,80.52,64083.12,389.4,-0.46793,0.00034,5.75423]
[1780543895262,80.52,64083.12,389.4,-0.46793,0.00034,5.75423]
[1780543895354,80.52,64083.12,389.4,-0.46793,0.00034,5.75423]
[1780543895784,80.52,64102.79,389.4,-0.46122,0.00034,5.74736]
[1780543895979,80.52,64102.79,389.4,-0.46122,0.00034,5.74736]
[1780543895990,80.52,64102.79,389.4,-0.46122,0.00034,5.74736]
[1780543896264,80.52,64102.79,389.4,-0.46122,0.00034,5.74736]
[1780543896695,80.52,64102.79,389.4,-0.46122,0.00034,5.74736]
[1780543896791,80.52,64106.86,389.4,-0.45984,0.00034,5.74574]
[1780543897841,80.52,64106.09,389.4,-0.4601,0.00034,5.74605]
[1780543897884,80.52,64106.09,389.4,-0.4601,0.00034,5.74605]
[1780543897930,80.52,64106.09,389.4,-0.4601,0.00034,5.74605]
[1780543898155,80.52,64106.09,389.4,-0.4601,0.00034,5.74605]
[1780543898166,80.52,64106.09,389.4,-0.4601,0.00034,5.74605]
[1780543898209,80.52,64106.09,389.4,-0.4601,0.00034,5.74605]
[1780543898805,80.53,64157.56,389.4,-0.44262,0.00034,5.71972]
[1780543899343,80.53,64157.56,389.4,-0.44262,0.00034,5.71972]
[1780543899649,80.53,64157.56,389.4,-0.44262,0.00034,5.71972]
[1780543899763,80.53,64157.56,389.4,-0.44262,0.00034,5.71972]
[1780543899782,80.53,64157.56,389.4,-0.44262,0.00034,5.71972]
[1780543899846,80.53,64157.56,389.4,-0.44262,0.00034,5.71972]
[1780543899813,80.53,64154.22,389.4,-0.44376,0.00034,5.72177]
[1780543900314,80.53,64154.22,389.4,-0.44376,0.00034,5.72177]
[1780543900632,80.53,64154.22,389.4,-0.44376,0.00034,5.72177]
[1780543900657,80.53,64154.22,389.4,-0.44376,0.00034,5.72177]
[1780543900819,80.53,64162.43,389.4,-0.44098,0.00034,5.71667]
[1780543901826,80.59,64164.46,389.4,-0.44034,0.00034,5.71545]
[1780543902993,80.59,64164.46,389.4,-0.44034,0.00034,5.71545]
[1780543902833,80.64,64166.36,389.4,-0.43973,0.00034,5.71429]
[1780543903084,80.64,64166.36,389.4,-0.43973,0.00034,5.71429]
[1780543903235,80.64,64166.36,389.4,-0.43973,0.00034,5.71429]
[1780543903413,80.64,64166.36,389.4,-0.43973,0.00034,5.71429]
[1780543903699,80.64,64166.36,389.4,-0.43973,0.00034,5.71429]
[1780543903840,80.69,64194.1,389.4,-0.43042,0.00034,5.69471]
[1780543904062,80.69,64194.1,389.4,-0.43042,0.00034,5.69471]
[1780543904210,80.69,64194.1,389.4,-0.43042,0.00034,5.69471]
[1780543904829,80.69,64194.1,389.4,-0.43042,0.00034,5.69471]
[1780543904847,80.73,64197.08,389.4,-0.42945,0.00034,5.69248]
[1780543905044,80.73,64197.08,389.4,-0.42945,0.00034,5.69248]
[1780543905451,80.73,64197.08,389.4,-0.42945,0.00034,5.69248]
[1780543905533,80.73,64197.08,389.4,-0.42945,0.00034,5.69248]
[1780543905854,80.73,64203.48,389.4,-0.4273,0.00034,5.68744]
[1780543906647,80.73,64203.48,389.4,-0.4273,0.00034,5.68744]
[1780543906862,80.74,64208.16,389.4,-0.42574,0.00033,5.68365]
[1780543907019,80.74,64208.16,389.4,-0.42574,0.00033,5.68365]
[1780543907137,80.74,64208.16,389.4,-0.42574,0.00033,5.68365]
[1780543907277,80.74,64208.16,389.4,-0.42574,0.00033,5.68365]
[1780543907727,80.74,64208.16,389.4,-0.42574,0.00033,5.68365]
[1780543907869,80.74,64209.68,389.4,-0.42523,0.00033,5.68241]
[1780543908876,80.75,64203.89,389.4,-0.42718,0.00034,5.68714]
[1780543908940,80.75,64203.89,389.4,-0.42718,0.00034,5.68714]
[1780543909428,80.75,64203.89,389.4,-0.42718,0.00034,5.68714]
[1780543909516,80.75,64203.89,389.4,-0.42718,0.00034,5.68714]
[1780543910252,80.8,64203.89,389.4,-0.42722,0.00033,5.68727]
[1780543910741,80.8,64203.89,389.4,-0.42722,0.00033,5.68727]
[1780543910832,80.85,64206.69,389.4,-0.42632,0.00033,5.68511]
[1780543911354,80.85,64206.69,389.4,-0.42632,0.00033,5.68511]
[1780543911488,80.85,64206.69,389.4,-0.42632,0.00033,5.68511]
[1780543911589,80.9,64204.66,389.4,-0.42704,0.00033,5.68686]
[1780543912215,80.9,64204.66,389.4,-0.42704,0.00033,5.68686]
[1780543912297,80.95,64208.91,389.4,-0.42566,0.00033,5.68351]
[1780543913264,80.95,64208.91,389.4,-0.42566,0.00033,5.68351]
[1780543913306,80.95,64208.91,389.4,-0.42566,0.00033,5.68351]
[1780543913576,80.95,64208.91,389.4,-0.42566,0.00033,5.68351]
[1780543913642,80.95,64208.91,389.4,-0.42566,0.00033,5.68351]
[1780543914371,81.0,64210.18,389.4,-0.42528,0.00033,5.68258]
[1780543914646,81.0,64210.18,389.4,-0.42528,0.00033,5.68258]
[1780543914747,81.05,64193.13,389.4,-0.43102,0.00033,5.69614]
[1780543915399,81.05,64193.13,389.4,-0.43102,0.00033,5.69614]
[1780543915842,81.05,64193.13,389.4,-0.43102,0.00033,5.69614]
[1780543915591,81.05,64179.64,389.4,-0.43554,0.00034,5.70594]
[1780543916047,81.05,64174.64,389.4,-0.43721,0.00034,5.70939]
[1780543917310,81.05,64174.64,389.4,-0.43721,0.00034,5.70939]
[1780543917388,81.05,64174.64,389.4,-0.43721,0.00034,5.70939]
[1780543917456,81.05,64174.64,389.4,-0.43721,0.00034,5.70939]
[1780543917852,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918165,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918278,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918330,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918355,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918366,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918383,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918537,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918834,81.05,64172.03,389.4,-0.43809,0.00034,5.71115]
[1780543918878,81.06,64158.02,389.4,-0.4428,0.00034,5.72012]
[1780543919086,81.06,64158.02,389.4,-0.4428,0.00034,5.72012]
[1780543919273,81.06,64158.02,389.4,-0.4428,0.00034,5.72012]
[1780543919276,81.06,64158.02,389.4,-0.4428,0.00034,5.72012]
[1780543919492,81.06,64158.02,389.4,-0.4428,0.00034,5.72012]
[1780543919530,81.06,64158.02,389.4,-0.4428,0.00034,5.72012]
[1780543919863,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920239,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920353,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920403,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920440,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920485,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920526,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920545,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920599,81.06,64147.89,389.4,-0.44621,0.00034,5.72611]
[1780543920628,81.06,64155.58,389.4,-0.44362,0.00034,5.7216]
[1780543921505,81.06,64155.58,389.4,-0.44362,0.00034,5.7216]
[1780543921589,81.06,64155.58,389.4,-0.44362,0.00034,5.7216]
[1780543921830,81.06,64155.58,389.4,-0.44362,0.00034,5.7216]
[1780543921816,81.06,64159.89,389.4,-0.44217,0.00034,5.71897]
[1780543922478,81.06,64159.89,389.4,-0.44217,0.00034,5.71897]
[1780543922731,81.06,64159.89,389.4,-0.44217,0.00034,5.71897]
[1780543922922,81.06,64159.89,389.4,-0.44217,0.00034,5.71897]
[1780543923278,81.06,64159.89,389.4,-0.44217,0.00034,5.71897]
[1780543922783,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923364,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923436,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923590,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923611,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923730,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923830,81.06,64172.0,389.4,-0.4381,0.00034,5.71117]
[1780543923902,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924071,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924134,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924203,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924286,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924520,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924832,81.06,64198.03,389.4,-0.42939,0.00033,5.69242]
[1780543924704,81.07,64196.51,389.4,-0.4299,0.00033,5.69359]
[1780543924958,81.07,64196.51,389.4,-0.4299,0.00033,5.69359]
[1780543925160,81.07,64196.51,389.4,-0.4299,0.00033,5.69359]
[1780543925449,81.07,64196.51,389.4,-0.4299,0.00033,5.69359]
[1780543926922,81.07,64194.33,389.4,-0.43063,0.00033,5.69527]
[1780543927257,81.07,64194.33,389.4,-0.43063,0.00033,5.69527]
[1780543927353,81.07,64194.33,389.4,-0.43063,0.00033,5.69527]
[1780543927909,81.07,64194.33,389.4,-0.43063,0.00033,5.69527]
[1780543927730,81.07,64195.88,389.4,-0.43012,0.00033,5.69409]
[1780543928102,81.07,64195.88,389.4,-0.43012,0.00033,5.69409]
[1780543928138,81.07,64195.88,389.4,-0.43012,0.00033,5.69409]
[1780543928339,81.07,64195.88,389.4,-0.43012,0.00033,5.69409]
[1780543928440,81.08,64199.23,389.4,-0.429,0.00033,5.69151]
[1780543929085,81.08,64199.23,389.4,-0.429,0.00033,5.69151]
[1780543929297,81.08,64199.23,389.4,-0.429,0.00033,5.69151]
[1780543929409,81.08,64199.23,389.4,-0.429,0.00033,5.69151]
[1780543930242,81.08,64205.22,389.4,-0.427,0.00033,5.6868]
[1780543931433,81.08,64205.22,389.4,-0.427,0.00033,5.6868]
[1780543932714,81.09,64205.58,389.4,-0.42689,0.00033,5.68652]
[1780543932846,81.09,64205.58,389.4,-0.42689,0.00033,5.68652]
[1780543932816,81.09,64209.84,389.4,-0.42547,0.00033,5.68307]
[1780543933189,81.09,64209.84,389.4,-0.42547,0.00033,5.68307]
[1780543933217,81.09,64209.84,389.4,-0.42547,0.00033,5.68307]
[1780543933402,81.09,64209.84,389.4,-0.42547,0.00033,5.68307]
[1780543933425,81.09,64209.84,389.4,-0.42547,0.00033,5.68307]
[1780543933759,81.09,64209.84,389.4,-0.42547,0.00033,5.68307]
[1780543933826,81.14,64212.99,389.4,-0.42446,0.00033,5.68058]
[1780543934298,81.14,64212.99,389.4,-0.42446,0.00033,5.68058]
[1780543934351,81.14,64212.99,389.4,-0.42446,0.00033,5.68058]
[1780543934803,81.14,64212.99,389.4,-0.42446,0.00033,5.68058]
[1780543934900,81.14,64212.99,389.4,-0.42446,0.00033,5.68058]
[1780543934859,81.14,64223.84,389.4,-0.42085,0.00033,5.67134]
[1780543935492,81.14,64223.84,389.4,-0.42085,0.00033,5.67134]
[1780543935773,81.14,64223.84,389.4,-0.42085,0.00033,5.67134]
[1780543935835,81.14,64223.84,389.4,-0.42085,0.00033,5.67134]
[1780543936082,81.14,64223.84,389.4,-0.42085,0.00033,5.67134]
[1780543935835,81.2,64226.79,389.4,-0.41993,0.00033,5.66889]
[1780543936628,81.2,64226.79,389.4,-0.41993,0.00033,5.66889]
[1780543936912,81.2,64248.37,389.4,-0.41278,0.00033,5.64889]
[1780543937452,81.2,64248.37,389.4,-0.41278,0.00033,5.64889]
[1780543937738,81.2,64248.37,389.4,-0.41278,0.00033,5.64889]
[1780543937837,81.21,64300.94,389.4,-0.39551,0.00033,5.59267]
[1780543938410,81.21,64300.94,389.4,-0.39551,0.00033,5.59267]
[1780543938694,81.21,64300.94,389.4,-0.39551,0.00033,5.59267]
[1780543938810,81.27,64335.58,389.4,-0.38432,0.00032,5.55024]
[1780543939112,81.27,64335.58,389.4,-0.38432,0.00032,5.55024]
[1780543939205,81.27,64335.58,389.4,-0.38432,0.00032,5.55024]
[1780543939309,81.27,64335.58,389.4,-0.38432,0.00032,5.55024]
[1780543939440,81.27,64335.58,389.4,-0.38432,0.00032,5.55024]
[1780543939737,81.33,64365.22,389.4,-0.37486,0.00032,5.51063]
[1780543940241,81.33,64365.22,389.4,-0.37486,0.00032,5.51063]
[1780543940313,81.33,64365.22,389.4,-0.37486,0.00032,5.51063]
[1780543940417,81.33,64376.67,389.4,-0.37119,0.00032,5.49435]
[1780543941341,81.33,64376.67,389.4,-0.37119,0.00032,5.49435]
[1780543941664,81.33,64376.67,389.4,-0.37119,0.00032,5.49435]
[1780543941698,81.33,64376.67,389.4,-0.37119,0.00032,5.49435]
[1780543941934,81.33,64390.57,389.4,-0.36676,0.00032,5.47396]
[1780543942182,81.33,64390.57,389.4,-0.36676,0.00032,5.47396]
[1780543942638,81.33,64390.57,389.4,-0.36676,0.00032,5.47396]
[1780543942748,81.33,64390.57,389.4,-0.36676,0.00032,5.47396]
[1780543942836,81.33,64382.05,389.4,-0.36947,0.00032,5.48654]
[1780543943019,81.33,64382.05,389.4,-0.36947,0.00032,5.48654]
[1780543943128,81.33,64382.05,389.4,-0.36947,0.00032,5.48654]
[1780543943402,81.33,64382.05,389.4,-0.36947,0.00032,5.48654]
[1780543943410,81.33,64382.05,389.4,-0.36947,0.00032,5.48654]
[1780543943704,81.33,64382.05,389.4,-0.36947,0.00032,5.48654]
[1780543943722,81.33,64370.9,389.4,-0.37304,0.00032,5.50261]
[1780543944097,81.33,64370.9,389.4,-0.37304,0.00032,5.50261]
[1780543944500,81.33,64370.9,389.4,-0.37304,0.00032,5.50261]
[1780543944542,81.33,64370.9,389.4,-0.37304,0.00032,5.50261]
[1780543944565,81.33,64370.9,389.4,-0.37304,0.00032,5.50261]
[1780543944693,81.33,64370.9,389.4,-0.37304,0.00032,5.50261]
[1780543944705,81.34,64346.28,389.4,-0.38095,0.00032,5.53657]
[1780543944965,81.34,64346.28,389.4,-0.38095,0.00032,5.53657]
[1780543945855,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946004,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946102,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946209,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946266,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946292,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946456,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946568,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946588,81.34,64356.6,389.4,-0.37764,0.00032,5.52264]
[1780543946888,81.35,64356.63,389.4,-0.37764,0.00032,5.52266]
[1780543946978,81.35,64356.63,389.4,-0.37764,0.00032,5.52266]
[1780543947715,81.35,64332.83,389.4,-0.38532,0.00032,5.55424]
[1780543948859,81.36,64340.46,389.4,-0.38286,0.00032,5.54436]
[1780543948973,81.36,64340.46,389.4,-0.38286,0.00032,5.54436]
[1780543949237,81.36,64340.46,389.4,-0.38286,0.00032,5.54436]
[1780543949475,81.36,64340.46,389.4,-0.38286,0.00032,5.54436]
[1780543949542,81.41,64334.91,389.4,-0.38472,0.00032,5.55187]
[1780543950081,81.41,64334.91,389.4,-0.38472,0.00032,5.55187]
[1780543950949,81.45,64324.86,389.4,-0.38802,0.00032,5.56488]
[1780543951834,81.46,64328.67,389.4,-0.3866,0.00032,5.54891]
[1780543952308,81.46,64328.67,389.4,-0.3866,0.00032,5.54891]
[1780543952744,81.46,64328.67,389.4,-0.3866,0.00032,5.54891]
[1780543952763,81.46,64328.67,389.4,-0.3866,0.00032,5.54891]
[1780543952832,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953558,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953560,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953574,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953578,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953670,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953697,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953713,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543954003,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543954086,81.46,64323.29,389.4,-0.38835,0.00032,5.5557]
[1780543953799,81.46,64316.4,389.4,-0.39059,0.00033,5.56422]
[1780543954237,81.46,64316.4,389.4,-0.39059,0.00033,5.56422]
[1780543954509,81.46,64316.4,389.4,-0.39059,0.00033,5.56422]
[1780543954513,81.46,64316.4,389.4,-0.39059,0.00033,5.56422]
[1780543954520,81.46,64316.4,389.4,-0.39059,0.00033,5.56422]
[1780543954669,81.46,64316.4,389.4,-0.39059,0.00033,5.56422]
[1780543954682,81.46,64304.11,389.4,-0.39459,0.00033,5.57896]
[1780543954965,81.46,64304.11,389.4,-0.39459,0.00033,5.57896]
[1780543955395,81.46,64304.11,389.4,-0.39459,0.00033,5.57896]
[1780543955739,81.46,64304.11,389.4,-0.39459,0.00033,5.57896]
[1780543955765,81.47,64307.08,389.4,-0.39363,0.00033,5.57549]
[1780543956380,81.47,64307.08,389.4,-0.39363,0.00033,5.57549]
[1780543956409,81.47,64307.08,389.4,-0.39363,0.00033,5.57549]
[1780543956421,81.47,64307.08,389.4,-0.39363,0.00033,5.57549]
[1780543956660,81.47,64307.08,389.4,-0.39363,0.00033,5.57549]
[1780543956753,81.48,64305.06,389.4,-0.3943,0.00033,5.57791]
[1780543957903,81.48,64295.45,389.4,-0.39744,0.00033,5.5891]
[1780543959015,81.49,64295.02,389.4,-0.39759,0.00033,5.58962]
[1780543959606,81.49,64295.02,389.4,-0.39759,0.00033,5.58962]
[1780543959772,81.49,64295.02,389.4,-0.39759,0.00033,5.58962]
[1780543959794,81.49,64299.15,389.4,-0.39625,0.00033,5.58489]
[1780543960233,81.49,64299.15,389.4,-0.39625,0.00033,5.58489]
[1780543960871,81.49,64299.15,389.4,-0.39625,0.00033,5.58489]
[1780543960681,81.5,64292.48,389.4,-0.39843,0.00033,5.59255]
[1780543961830,81.55,64284.22,389.4,-0.40119,0.00033,5.60198]
[1780543962095,81.55,64284.22,389.4,-0.40119,0.00033,5.60198]
[1780543962196,81.55,64284.22,389.4,-0.40119,0.00033,5.60198]
[1780543962417,81.55,64284.22,389.4,-0.40119,0.00033,5.60198]
[1780543962466,81.61,64293.87,389.4,-0.3981,0.00033,5.59145]
[1780543963844,81.61,64299.49,389.4,-0.39628,0.00033,5.58504]
[1780543964023,81.61,64299.49,389.4,-0.39628,0.00033,5.58504]
[1780543964543,81.61,64299.49,389.4,-0.39628,0.00033,5.58504]
[1780543964641,81.61,64299.49,389.4,-0.39628,0.00033,5.58504]
[1780543964742,81.67,64301.26,389.4,-0.39577,0.00033,5.58325]
[1780543965451,81.67,64301.26,389.4,-0.39577,0.00033,5.58325]
[1780543965479,81.73,64297.65,389.4,-0.39701,0.00033,5.58767]
[1780543966876,81.73,64297.65,389.4,-0.39701,0.00033,5.58767]
[1780543966937,81.79,64286.64,389.4,-0.40066,0.00033,5.60026]
[1780543967492,81.79,64286.64,389.4,-0.40066,0.00033,5.60026]
[1780543967500,81.79,64286.64,389.4,-0.40066,0.00033,5.60026]
[1780543967750,81.79,64286.64,389.4,-0.40066,0.00033,5.60026]
[1780543967799,81.79,64278.26,389.4,-0.4034,0.00033,5.60938]
[1780543968679,81.79,64278.26,389.4,-0.4034,0.00033,5.60938]
[1780543968774,81.82,64273.17,389.4,-0.40509,0.00033,5.61487]
[1780543969834,81.82,64273.17,389.4,-0.40509,0.00033,5.61487]
[1780543969935,81.82,64271.64,389.4,-0.40559,0.00033,5.61648]
[1780543970022,81.82,64271.64,389.4,-0.40559,0.00033,5.61648]
[1780543970138,81.82,64271.64,389.4,-0.40559,0.00033,5.61648]
[1780543970506,81.82,64271.64,389.4,-0.40559,0.00033,5.61648]
[1780543970743,81.82,64271.64,389.4,-0.40559,0.00033,5.61648]
[1780543970834,81.82,64271.64,389.4,-0.40559,0.00033,5.61648]
[1780543970852,81.82,64264.22,389.4,-0.40802,0.00033,5.62413]
[1780543971968,81.82,64264.22,389.4,-0.40802,0.00033,5.62413]
[1780543971859,81.82,64261.62,389.4,-0.40887,0.00033,5.62676]
[1780543972304,81.82,64261.62,389.4,-0.40887,0.00033,5.62676]
[1780543972961,81.82,64263.5,389.4,-0.40826,0.00033,5.62486]
[1780543973072,81.82,64263.5,389.4,-0.40826,0.00033,5.62486]
[1780543973800,81.82,64263.5,389.4,-0.40826,0.00033,5.62486]
[1780543973858,81.82,64265.23,389.4,-0.40769,0.00033,5.6231]
[1780543974532,81.82,64265.23,389.4,-0.40769,0.00033,5.6231]
[1780543974626,81.82,64271.46,389.4,-0.40565,0.00033,5.61667]
[1780543975958,81.82,64271.46,389.4,-0.40565,0.00033,5.61667]
[1780543975438,81.82,64269.85,389.4,-0.40618,0.00033,5.61834]
[1780543976346,81.82,64269.85,389.4,-0.40618,0.00033,5.61834]
[1780543976688,81.82,64269.85,389.4,-0.40618,0.00033,5.61834]
[1780543976774,81.81,64277.46,389.4,-0.40369,0.00033,5.61032]
[1780543977464,81.81,64277.46,389.4,-0.40369,0.00033,5.61032]
[1780543977704,81.82,64292.26,389.4,-0.39886,0.00033,5.59413]
[1780543978466,81.82,64301.55,389.4,-0.39584,0.00032,5.58354]
[1780543979827,81.81,64307.59,389.4,-0.39387,0.00032,5.57647]
[1780543980481,81.81,64302.86,389.4,-0.39541,0.00032,5.58201]
[1780543981595,81.82,64304.68,389.4,-0.39483,0.00032,5.57992]
[1780543981997,81.82,64304.68,389.4,-0.39483,0.00032,5.57992]
[1780543982036,81.82,64304.68,389.4,-0.39483,0.00032,5.57992]
[1780543982276,81.82,64304.68,389.4,-0.39483,0.00032,5.57992]
[1780543982379,81.82,64304.68,389.4,-0.39483,0.00032,5.57992]
[1780543982595,81.82,64304.68,389.4,-0.39483,0.00032,5.57992]
[1780543982695,81.83,64313.23,389.4,-0.39206,0.00032,5.56982]
[1780543983086,81.83,64313.23,389.4,-0.39206,0.00032,5.56982]
[1780543983291,81.83,64313.23,389.4,-0.39206,0.00032,5.56982]
[1780543983296,81.83,64313.23,389.4,-0.39206,0.00032,5.56982]
[1780543983685,81.83,64319.65,389.4,-0.38999,0.00032,5.56208]
[1780543983991,81.83,64319.65,389.4,-0.38999,0.00032,5.56208]
[1780543984478,81.83,64319.65,389.4,-0.38999,0.00032,5.56208]
[1780543984612,81.83,64319.65,389.4,-0.38999,0.00032,5.56208]
[1780543984615,81.83,64319.65,389.4,-0.38999,0.00032,5.56208]
[1780543984966,81.84,64321.98,389.4,-0.38924,0.00032,5.55924]
[1780543985035,81.84,64321.98,389.4,-0.38924,0.00032,5.55924]
[1780543985417,81.84,64321.98,389.4,-0.38924,0.00032,5.55924]
[1780543985423,81.84,64321.98,389.4,-0.38924,0.00032,5.55924]
[1780543985585,81.84,64321.98,389.4,-0.38924,0.00032,5.55924]
[1780543985962,81.84,64321.98,389.4,-0.38924,0.00032,5.55924]
[1780543985796,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986068,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986381,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986439,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986513,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986516,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986617,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543986896,81.84,64328.87,389.4,-0.38703,0.00032,5.5507]
[1780543987083,81.85,64329.89,389.4,-0.3867,0.00032,5.54945]
[1780543987491,81.85,64329.89,389.4,-0.3867,0.00032,5.54945]
[1780543987523,81.85,64329.89,389.4,-0.3867,0.00032,5.54945]
[1780543987966,81.85,64355.25,389.4,-0.37856,0.00032,5.51635]
[1780543988684,81.85,64355.25,389.4,-0.37856,0.00032,5.51635]
[1780543988806,81.85,64397.59,389.4,-0.36508,0.00032,5.45599]
[1780543989067,81.85,64397.59,389.4,-0.36508,0.00032,5.45599]
[1780543989785,81.85,64397.59,389.4,-0.36508,0.00032,5.45599]
[1780543989831,81.85,64397.59,389.4,-0.36508,0.00032,5.45599]
[1780543989911,81.85,64397.59,389.4,-0.36508,0.00032,5.45599]
[1780543989958,81.86,64416.05,389.4,-0.35926,0.00031,5.42779]
[1780543990087,81.86,64416.05,389.4,-0.35926,0.00031,5.42779]
[1780543990840,81.87,64418.56,389.4,-0.35848,0.00031,5.4239]
[1780543991328,81.87,64418.56,389.4,-0.35848,0.00031,5.4239]
[1780543991358,81.87,64418.56,389.4,-0.35848,0.00031,5.4239]
[1780543991696,81.87,64418.56,389.4,-0.35848,0.00031,5.4239]
[1780543991874,81.87,64418.56,389.4,-0.35848,0.00031,5.4239]
[1780543992000,81.87,64418.56,389.4,-0.35848,0.00031,5.4239]
[1780543991915,81.87,64408.39,389.4,-0.36169,0.00032,5.43974]
[1780543992085,81.87,64408.39,389.4,-0.36169,0.00032,5.43974]
[1780543992975,81.88,64396.04,389.4,-0.3656,0.00032,5.45849]
[1780543993616,81.88,64396.04,389.4,-0.3656,0.00032,5.45849]
[1780543993676,81.88,64396.04,389.4,-0.3656,0.00032,5.45849]
[1780543993941,81.88,64396.04,389.4,-0.3656,0.00032,5.45849]
[1780543993999,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994017,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994169,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994484,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994499,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994635,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994652,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994703,81.88,64392.06,389.4,-0.36687,0.00032,5.46445]
[1780543994944,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995415,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995455,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995512,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995517,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995592,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995634,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995744,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995805,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995885,81.89,64393.03,389.4,-0.36657,0.00032,5.46306]
[1780543995899,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996067,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996265,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996511,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996546,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996641,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996816,81.9,64396.53,389.4,-0.36548,0.00032,5.45789]
[1780543996908,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997196,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997318,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997392,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997459,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997704,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997902,81.96,64378.78,389.4,-0.37119,0.00032,5.48428]
[1780543997958,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998204,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998217,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998284,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998303,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998340,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998395,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998584,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998714,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998839,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998922,82.01,64367.34,389.4,-0.37492,0.00032,5.5008]
[1780543998961,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999021,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999173,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999189,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999202,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999213,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999285,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999389,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999631,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999738,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780544000227,82.02,64375.48,389.4,-0.37233,0.00032,5.48942]
[1780543999995,82.02,64395.0,389.4,-0.36615,0.00032,5.4611]
[1780544000574,82.02,64395.0,389.4,-0.36615,0.00032,5.4611]
[1780544000582,82.02,64395.0,389.4,-0.36615,0.00032,5.4611]
[1780544000620,82.02,64395.0,389.4,-0.36615,0.00032,5.4611]
[1780544000716,82.02,64395.0,389.4,-0.36615,0.00032,5.4611]
[1780544000978,82.02,64395.0,389.4,-0.36615,0.00032,5.4611]
[1780544000810,82.03,64394.6,389.4,-0.36629,0.00032,5.46177]
[1780544001086,82.03,64394.6,389.4,-0.36629,0.00032,5.46177]
[1780544001597,82.03,64394.6,389.4,-0.36629,0.00032,5.46177]
[1780544001849,82.03,64394.6,389.4,-0.36629,0.00032,5.46177]
[1780544001995,82.03,64394.6,389.4,-0.36629,0.00032,5.46177]
[1780544001952,82.04,64402.21,389.4,-0.36389,0.00032,5.45043]
[1780544002059,82.04,64402.21,389.4,-0.36389,0.00032,5.45043]
[1780544002153,82.04,64402.21,389.4,-0.36389,0.00032,5.45043]
[1780544002551,82.04,64402.21,389.4,-0.36389,0.00032,5.45043]
[1780544002673,82.04,64402.21,389.4,-0.36389,0.00032,5.45043]
[1780544002791,82.04,64398.69,389.4,-0.36501,0.00032,5.45576]
[1780544003087,82.04,64398.69,389.4,-0.36501,0.00032,5.45576]
[1780544003586,82.04,64398.69,389.4,-0.36501,0.00032,5.45576]
[1780544003628,82.04,64398.69,389.4,-0.36501,0.00032,5.45576]
[1780544003660,82.04,64398.69,389.4,-0.36501,0.00032,5.45576]
[1780544003774,82.04,64398.69,389.4,-0.36501,0.00032,5.45576]
[1780544004008,82.05,64392.44,389.4,-0.367,0.00032,5.46509]
[1780544004907,82.05,64392.44,389.4,-0.367,0.00032,5.46509]
[1780544004935,82.05,64392.44,389.4,-0.367,0.00032,5.46509]
[1780544004996,82.05,64394.77,389.4,-0.36626,0.00032,5.46164]
[1780544005170,82.05,64394.77,389.4,-0.36626,0.00032,5.46164]
[1780544005179,82.05,64394.77,389.4,-0.36626,0.00032,5.46164]
[1780544005203,82.05,64394.77,389.4,-0.36626,0.00032,5.46164]
[1780544005254,82.05,64394.77,389.4,-0.36626,0.00032,5.46164]
[1780544005974,82.05,64389.87,389.4,-0.36781,0.00032,5.46887]
[1780544006389,82.05,64389.87,389.4,-0.36781,0.00032,5.46887]
[1780544006660,82.05,64389.87,389.4,-0.36781,0.00032,5.46887]
[1780544006988,82.05,64389.87,389.4,-0.36781,0.00032,5.46887]
[1780544006911,82.05,64378.94,389.4,-0.37128,0.00032,5.48472]
[1780544007724,82.05,64374.19,389.4,-0.37279,0.00032,5.49147]
[1780544008546,82.05,64374.19,389.4,-0.37279,0.00032,5.49147]
[1780544008651,82.05,64374.19,389.4,-0.37279,0.00032,5.49147]
[1780544009032,82.05,64374.19,389.4,-0.37279,0.00032,5.49147]
[1780544008976,82.05,64371.05,389.4,-0.37379,0.00032,5.49588]
[1780544009303,82.05,64371.05,389.4,-0.37379,0.00032,5.49588]
[1780544009450,82.05,64371.05,389.4,-0.37379,0.00032,5.49588]
[1780544009613,82.05,64371.05,389.4,-0.37379,0.00032,5.49588]
[1780544010148,82.05,64371.05,389.4,-0.37379,0.00032,5.49588]
[1780544010311,82.05,64371.05,389.4,-0.37379,0.00032,5.49588]
[1780544009747,82.05,64367.67,389.4,-0.37487,0.00032,5.5006]
[1780544010651,82.05,64367.67,389.4,-0.37487,0.00032,5.5006]
[1780544010676,82.05,64367.67,389.4,-0.37487,0.00032,5.5006]
[1780544010828,82.05,64358.35,389.4,-0.37784,0.00032,5.51338]
[1780544011991,82.05,64358.35,389.4,-0.37784,0.00032,5.51338]
[1780544012070,82.05,64358.35,389.4,-0.37784,0.00032,5.51338]
[1780544012114,82.05,64358.35,389.4,-0.37784,0.00032,5.51338]
[1780544012037,82.07,64355.02,389.4,-0.37871,0.00032,5.50668]
[1780544012311,82.07,64355.02,389.4,-0.37871,0.00032,5.50668]
[1780544012615,82.07,64355.02,389.4,-0.37871,0.00032,5.50668]
[1780544012699,82.07,64355.02,389.4,-0.37871,0.00032,5.50668]
[1780544012815,82.07,64355.02,389.4,-0.37871,0.00032,5.50668]
[1780544012978,82.07,64355.02,389.4,-0.37871,0.00032,5.50668]
[1780544013013,82.07,64366.51,389.4,-0.37504,0.00032,5.49101]
[1780544013058,82.07,64366.51,389.4,-0.37504,0.00032,5.49101]
[1780544013800,82.08,64372.2,389.4,-0.37324,0.00032,5.4831]
[1780544014901,82.08,64372.2,389.4,-0.37324,0.00032,5.4831]
[1780544014998,82.08,64372.2,389.4,-0.37324,0.00032,5.4831]
[1780544015011,82.08,64372.2,389.4,-0.37324,0.00032,5.4831]
[1780544015010,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544015532,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544015592,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544015656,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544015872,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544015938,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544015955,82.08,64371.53,389.4,-0.37346,0.00032,5.48408]
[1780544016029,82.09,64375.47,389.4,-0.37221,0.00032,5.47855]
[1780544016977,82.09,64375.47,389.4,-0.37221,0.00032,5.47855]
[1780544016821,82.15,64366.75,389.4,-0.37507,0.00032,5.49116]
[1780544017769,82.15,64366.75,389.4,-0.37507,0.00032,5.49116]
[1780544017928,82.15,64366.75,389.4,-0.37507,0.00032,5.49116]
[1780544018026,82.15,64364.47,389.4,-0.37581,0.00032,5.49434]
[1780544018835,82.16,64368.19,389.4,-0.37463,0.00032,5.48923]
[1780544019447,82.16,64368.19,389.4,-0.37463,0.00032,5.48923]
[1780544019643,82.16,64368.19,389.4,-0.37463,0.00032,5.48923]
[1780544019685,82.16,64368.19,389.4,-0.37463,0.00032,5.48923]
[1780544019828,82.16,64368.19,389.4,-0.37463,0.00032,5.48923]
[1780544019868,82.16,64368.19,389.4,-0.37463,0.00032,5.48923]
[1780544019974,82.16,64362.49,389.4,-0.37645,0.00032,5.49712]
[1780544020852,82.22,64348.05,389.4,-0.38115,0.00032,5.51686]
[1780544021337,82.22,64348.05,389.4,-0.38115,0.00032,5.51686]
[1780544021713,82.22,64348.05,389.4,-0.38115,0.00032,5.51686]
[1780544021864,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022166,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022559,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022725,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022751,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022771,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022778,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022788,82.22,64357.73,389.4,-0.37806,0.00032,5.50397]
[1780544022988,82.23,64377.11,389.4,-0.37189,0.00032,5.47717]
[1780544023309,82.23,64377.11,389.4,-0.37189,0.00032,5.47717]
[1780544023873,82.23,64367.87,389.4,-0.37483,0.00032,5.49016]
[1780544024276,82.23,64367.87,389.4,-0.37483,0.00032,5.49016]
[1780544024661,82.23,64367.87,389.4,-0.37483,0.00032,5.49016]
[1780544025019,82.24,64360.29,389.4,-0.37726,0.00032,5.50059]
[1780544025398,82.24,64360.29,389.4,-0.37726,0.00032,5.50059]
[1780544025505,82.24,64360.29,389.4,-0.37726,0.00032,5.50059]
[1780544025754,82.24,64360.29,389.4,-0.37726,0.00032,5.50059]
[1780544025887,82.24,64355.98,389.4,-0.37864,0.00032,5.50644]
[1780544027026,82.25,64353.56,389.4,-0.37942,0.00032,5.50971]
[1780544027901,82.25,64349.08,389.4,-0.38086,0.00032,5.51568]
[1780544028255,82.25,64349.08,389.4,-0.38086,0.00032,5.51568]
[1780544028908,82.25,64355.32,389.4,-0.37887,0.00032,5.50741]
[1780544029915,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030231,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030233,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030285,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030473,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030487,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030599,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030747,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030761,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030808,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544030914,82.26,64360.31,389.4,-0.37728,0.00032,5.50069]
[1780544031079,82.3,64369.72,389.4,-0.37434,0.00032,5.48802]
[1780544031172,82.3,64369.72,389.4,-0.37434,0.00032,5.48802]
[1780544031929,82.3,64370.72,389.4,-0.37403,0.00032,5.48666]
[1780544032274,82.3,64370.72,389.4,-0.37403,0.00032,5.48666]
[1780544033056,82.3,64370.72,389.4,-0.37403,0.00032,5.48666]
[1780544033060,82.31,64365.04,389.4,-0.37584,0.00032,5.49455]
[1780544033081,82.31,64365.04,389.4,-0.37584,0.00032,5.49455]
[1780544033303,82.31,64365.04,389.4,-0.37584,0.00032,5.49455]
[1780544033527,82.31,64365.04,389.4,-0.37584,0.00032,5.49455]
[1780544034077,82.31,64357.8,389.4,-0.37815,0.00032,5.50443]
[1780544034083,82.31,64357.8,389.4,-0.37815,0.00032,5.50443]
[1780544035033,82.32,64367.0,389.4,-0.37523,0.00032,5.4919]
[1780544035175,82.32,64367.0,389.4,-0.37523,0.00032,5.4919]
[1780544035291,82.32,64367.0,389.4,-0.37523,0.00032,5.4919]
[1780544035314,82.32,64367.0,389.4,-0.37523,0.00032,5.4919]
[1780544035957,82.32,64367.75,389.4,-0.375,0.00032,5.49089]
[1780544037971,82.33,64365.94,389.4,-0.37559,0.00032,5.49345]
[1780544039014,82.33,64365.94,389.4,-0.37559,0.00032,5.49345]
[1780544039026,82.34,64368.38,389.4,-0.37482,0.00032,5.49011]
[1780544039092,82.34,64368.38,389.4,-0.37482,0.00032,5.49011]
[1780544039985,82.34,64375.13,389.4,-0.37268,0.00032,5.48072]
[1780544040190,82.34,64375.13,389.4,-0.37268,0.00032,5.48072]
[1780544040207,82.34,64375.13,389.4,-0.37268,0.00032,5.48072]
[1780544040297,82.34,64375.13,389.4,-0.37268,0.00032,5.48072]
[1780544040402,82.34,64375.13,389.4,-0.37268,0.00032,5.48072]
[1780544040690,82.34,64375.13,389.4,-0.37268,0.00032,5.48072]
[1780544040994,82.34,64366.39,389.4,-0.37546,0.00032,5.49292]
[1780544042001,82.35,64371.71,389.4,-0.37378,0.00032,5.48558]
[1780544042115,82.35,64371.71,389.4,-0.37378,0.00032,5.48558]
[1780544043008,82.35,64376.59,389.4,-0.37224,0.00032,5.47876]
[1780544043391,82.35,64376.59,389.4,-0.37224,0.00032,5.47876]
[1780544044022,82.41,64379.24,389.4,-0.37148,0.00032,5.47541]
[1780544044144,82.41,64379.24,389.4,-0.37148,0.00032,5.47541]
[1780544044235,82.41,64379.24,389.4,-0.37148,0.00032,5.47541]
[1780544045023,82.47,64363.34,389.4,-0.37661,0.00032,5.49791]
[1780544045132,82.47,64363.34,389.4,-0.37661,0.00032,5.49791]
[1780544045210,82.47,64363.34,389.4,-0.37661,0.00032,5.49791]
[1780544045629,82.47,64363.34,389.4,-0.37661,0.00032,5.49791]
[1780544045748,82.47,64363.34,389.4,-0.37661,0.00032,5.49791]
[1780544045911,82.47,64363.34,389.4,-0.37661,0.00032,5.49791]
[1780544046030,82.53,64357.75,389.4,-0.37846,0.00032,5.50578]
[1780544046396,82.53,64357.75,389.4,-0.37846,0.00032,5.50578]
[1780544046400,82.53,64357.75,389.4,-0.37846,0.00032,5.50578]
[1780544046987,82.53,64357.75,389.4,-0.37846,0.00032,5.50578]
[1780544047038,82.53,64351.67,389.4,-0.3804,0.00032,5.51388]
[1780544047283,82.53,64351.67,389.4,-0.3804,0.00032,5.51388]
[1780544048157,82.53,64351.11,389.4,-0.38058,0.00032,5.51463]
[1780544048706,82.53,64351.11,389.4,-0.38058,0.00032,5.51463]
[1780544048724,82.53,64351.11,389.4,-0.38058,0.00032,5.51463]
[1780544048839,82.53,64351.11,389.4,-0.38058,0.00032,5.51463]
[1780544048887,82.53,64351.11,389.4,-0.38058,0.00032,5.51463]
[1780544048900,82.53,64351.11,389.4,-0.38058,0.00032,5.51463]
[1780544049053,82.53,64349.69,389.4,-0.38103,0.00032,5.51651]
[1780544049330,82.53,64349.69,389.4,-0.38103,0.00032,5.51651]
[1780544050888,82.53,64348.75,389.4,-0.38134,0.00032,5.51776]
[1780544051069,82.54,64346.37,389.4,-0.3821,0.00032,5.52088]
[1780544051216,82.54,64346.37,389.4,-0.3821,0.00032,5.52088]
[1780544051245,82.54,64346.37,389.4,-0.3821,0.00032,5.52088]
[1780544051249,82.54,64346.37,389.4,-0.3821,0.00032,5.52088]
[1780544052076,82.54,64355.16,389.4,-0.3793,0.00032,5.50933]
[1780544052477,82.54,64355.16,389.4,-0.3793,0.00032,5.50933]
[1780544053083,82.54,64354.14,389.4,-0.37963,0.00032,5.5107]
[1780544053150,82.54,64354.14,389.4,-0.37963,0.00032,5.5107]
[1780544053458,82.54,64354.14,389.4,-0.37963,0.00032,5.5107]
[1780544054090,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054140,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054140,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054142,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054182,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054232,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054711,82.54,64352.39,389.4,-0.38019,0.00032,5.51303]
[1780544054747,82.55,64352.39,389.4,-0.38019,0.00032,5.51304]
[1780544055287,82.55,64352.39,389.4,-0.38019,0.00032,5.51304]
[1780544055300,82.55,64352.39,389.4,-0.38019,0.00032,5.51304]
[1780544055538,82.55,64352.39,389.4,-0.38019,0.00032,5.51304]
[1780544056092,82.55,64360.4,389.4,-0.37765,0.00032,5.50236]
[1780544056151,82.55,64360.4,389.4,-0.37765,0.00032,5.50236]
[1780544056305,82.55,64360.4,389.4,-0.37765,0.00032,5.50236]
[1780544056638,82.55,64365.89,389.4,-0.37591,0.00032,5.49492]
[1780544057795,82.56,64363.28,389.4,-0.37674,0.00032,5.49851]
[1780544059098,82.56,64363.28,389.4,-0.37674,0.00032,5.49851]
[1780544059140,82.56,64363.28,389.4,-0.37674,0.00032,5.49851]
[1780544059747,82.56,64362.85,389.4,-0.37688,0.00032,5.4991]
[1780544060081,82.56,64362.85,389.4,-0.37688,0.00032,5.4991]
[1780544060047,82.57,64358.39,389.4,-0.37831,0.00032,5.50518]
[1780544060428,82.57,64358.39,389.4,-0.37831,0.00032,5.50518]
[1780544060625,82.57,64358.39,389.4,-0.37831,0.00032,5.50518]
[1780544061082,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544061178,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544061274,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544061471,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544061559,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544061637,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544061669,82.57,64355.3,389.4,-0.3793,0.00032,5.50933]
[1780544062072,82.57,64352.21,389.4,-0.38029,0.00032,5.51344]
[1780544062184,82.57,64352.21,389.4,-0.38029,0.00032,5.51344]
[1780544062293,82.57,64352.21,389.4,-0.38029,0.00032,5.51344]
[1780544062634,82.58,64359.6,389.4,-0.37794,0.00032,5.5036]
[1780544063605,82.58,64362.46,389.4,-0.37703,0.00032,5.49977]
[1780544064283,82.58,64360.79,389.4,-0.37756,0.00032,5.50202]
[1780544065929,82.58,64360.79,389.4,-0.37756,0.00032,5.50202]
[1780544066011,82.59,64359.0,389.4,-0.37815,0.00032,5.50449]
[1780544066323,82.59,64359.0,389.4,-0.37815,0.00032,5.50449]
[1780544066365,82.59,64363.35,389.4,-0.37676,0.00032,5.49862]
[1780544067124,82.59,64363.35,389.4,-0.37676,0.00032,5.49862]
[1780544067169,82.59,64363.35,389.4,-0.37676,0.00032,5.49862]
[1780544067373,82.59,64363.35,389.4,-0.37676,0.00032,5.49862]
[1780544068090,82.6,64367.41,389.4,-0.37549,0.00032,5.49312]
[1780544069417,82.6,64367.22,389.4,-0.37555,0.00032,5.4934]
[1780544070374,82.61,64363.92,389.4,-0.37661,0.00032,5.49797]
[1780544071274,82.61,64363.92,389.4,-0.37661,0.00032,5.49797]
[1780544072187,82.61,64362.02,389.4,-0.377,0.00032,5.48924]
[1780544072247,82.61,64362.02,389.4,-0.377,0.00032,5.48924]
[1780544072357,82.61,64362.02,389.4,-0.377,0.00032,5.48924]
[1780544072868,82.61,64362.02,389.4,-0.377,0.00032,5.48924]
[1780544073110,82.61,64362.02,389.4,-0.377,0.00032,5.48924]
[1780544073112,82.62,64358.95,389.4,-0.37799,0.00032,5.49345]
[1780544073264,82.62,64358.95,389.4,-0.37799,0.00032,5.49345]
[1780544074117,82.62,64362.75,389.4,-0.37679,0.00032,5.48833]
[1780544074875,82.62,64362.75,389.4,-0.37679,0.00032,5.48833]
[1780544074885,82.63,64364.45,389.4,-0.37625,0.00032,5.48604]
[1780544075599,82.63,64364.45,389.4,-0.37625,0.00032,5.48604]
[1780544075839,82.63,64362.05,389.4,-0.37702,0.00032,5.48933]
[1780544076927,82.64,64363.5,389.4,-0.37657,0.00032,5.48739]
[1780544077990,82.64,64365.14,389.4,-0.37605,0.00032,5.48518]
[1780544078312,82.64,64365.14,389.4,-0.37605,0.00032,5.48518]
[1780544079035,82.64,64365.14,389.4,-0.37605,0.00032,5.48518]
[1780544079074,82.64,64365.14,389.4,-0.37605,0.00032,5.48518]
[1780544078919,82.64,64363.1,389.4,-0.3767,0.00032,5.48798]
[1780544079368,82.64,64363.1,389.4,-0.3767,0.00032,5.48798]
[1780544079866,82.65,64356.35,389.4,-0.37886,0.00032,5.4971]
[1780544080314,82.65,64350.84,389.4,-0.38062,0.00032,5.5044]
[1780544081190,82.65,64350.84,389.4,-0.38062,0.00032,5.5044]
[1780544082201,82.65,64350.77,389.4,-0.38064,0.00032,5.50452]
[1780544082364,82.65,64350.77,389.4,-0.38064,0.00032,5.50452]
[1780544082416,82.66,64352.11,389.4,-0.38022,0.00032,5.50277]
[1780544083329,82.66,64352.11,389.4,-0.38022,0.00032,5.50277]
[1780544084116,82.66,64360.97,389.4,-0.3774,0.00032,5.49096]
[1780544084342,82.67,64364.62,389.4,-0.37625,0.00032,5.48604]
[1780544086356,82.68,64361.71,389.4,-0.37719,0.00032,5.49006]
[1780544087350,82.68,64361.71,389.4,-0.37719,0.00032,5.49006]
[1780544087845,82.68,64361.71,389.4,-0.37719,0.00032,5.49006]
[1780544088074,82.68,64361.71,389.4,-0.37719,0.00032,5.49006]
[1780544088081,82.68,64359.43,389.4,-0.37792,0.00032,5.49316]
[1780544088315,82.68,64359.43,389.4,-0.37792,0.00032,5.49316]
[1780544088606,82.68,64359.43,389.4,-0.37792,0.00032,5.49316]
[1780544089108,82.68,64359.43,389.4,-0.37792,0.00032,5.49316]
[1780544088657,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089197,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089205,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089581,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089620,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089642,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089679,82.68,64354.45,389.4,-0.37951,0.00032,5.49982]
[1780544089950,82.68,64354.07,389.4,-0.37963,0.00032,5.50034]
[1780544090353,82.68,64354.07,389.4,-0.37963,0.00032,5.50034]
[1780544091000,82.68,64354.07,389.4,-0.37963,0.00032,5.50034]
[1780544091101,82.69,64369.61,389.4,-0.3747,0.00032,5.47934]
[1780544091160,82.69,64369.61,389.4,-0.3747,0.00032,5.47934]
[1780544092151,82.69,64369.61,389.4,-0.3747,0.00032,5.47934]
[1780544092099,82.69,64377.48,389.4,-0.37221,0.00032,5.46841]
[1780544093479,82.75,64377.51,389.4,-0.37228,0.00032,5.46875]
[1780544094141,82.75,64377.51,389.4,-0.37228,0.00032,5.46875]
[1780544094412,82.76,64383.5,389.4,-0.3704,0.00032,5.46035]
[1780544095697,82.76,64383.5,389.4,-0.3704,0.00032,5.46035]
[1780544095799,82.82,64387.77,389.4,-0.36914,0.00032,5.45465]
[1780544096727,82.88,64380.73,389.4,-0.37145,0.00032,5.46508]
[1780544098706,82.94,64382.21,389.4,-0.37107,0.00032,5.46342]
[1780544100152,83.0,64384.28,389.4,-0.3705,0.00031,5.46089]
[1780544101041,83.0,64384.28,389.4,-0.3705,0.00031,5.46089]
[1780544101114,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544101296,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544101313,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544101386,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544101637,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544102080,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544102081,83.06,64384.85,389.4,-0.37041,0.00031,5.46048]
[1780544102069,83.07,64372.77,389.4,-0.37422,0.00032,5.47741]
[1780544103087,83.07,64367.87,389.4,-0.37578,0.00032,5.48416]
[1780544103270,83.07,64367.87,389.4,-0.37578,0.00032,5.48416]
[1780544103364,83.07,64367.87,389.4,-0.37578,0.00032,5.48416]
[1780544103655,83.07,64367.87,389.4,-0.37578,0.00032,5.48416]
[1780544103840,83.07,64367.87,389.4,-0.37578,0.00032,5.48416]
[1780544103942,83.08,64368.7,389.4,-0.37552,0.00032,5.48306]
[1780544104722,83.08,64368.7,389.4,-0.37552,0.00032,5.48306]
[1780544105171,83.08,64368.7,389.4,-0.37552,0.00032,5.48306]
[1780544104847,83.08,64371.74,389.4,-0.37457,0.00032,5.47892]
[1780544105230,83.08,64371.74,389.4,-0.37457,0.00032,5.47892]
[1780544105884,83.09,64367.55,389.4,-0.3759,0.00032,5.48467]
[1780544106591,83.09,64367.55,389.4,-0.3759,0.00032,5.48467]
[1780544106828,83.09,64367.55,389.4,-0.3759,0.00032,5.48467]
[1780544106851,83.09,64367.55,389.4,-0.3759,0.00032,5.48467]
[1780544106877,83.09,64367.55,389.4,-0.3759,0.00032,5.48467]
[1780544106925,83.09,64367.55,389.4,-0.3759,0.00032,5.48467]
[1780544107183,83.09,64367.67,389.4,-0.37586,0.00032,5.48453]
[1780544107428,83.09,64367.67,389.4,-0.37586,0.00032,5.48453]
[1780544107995,83.09,64371.35,389.4,-0.37471,0.00032,5.47953]
[1780544109378,83.1,64372.09,389.4,-0.37448,0.00032,5.47854]
[1780544110652,83.1,64371.3,389.4,-0.37473,0.00032,5.47965]
[1780544111599,83.11,64371.84,389.4,-0.37457,0.00032,5.47894]
[1780544111710,83.11,64371.84,389.4,-0.37457,0.00032,5.47894]
[1780544112054,83.11,64371.84,389.4,-0.37457,0.00032,5.47894]
[1780544112155,83.11,64366.04,389.4,-0.37641,0.00032,5.48687]
[1780544113153,83.12,64357.18,389.4,-0.37922,0.00032,5.49875]
[1780544113726,83.12,64357.18,389.4,-0.37922,0.00032,5.49875]
[1780544113827,83.12,64353.29,389.4,-0.38045,0.00032,5.50388]
[1780544114570,83.12,64353.29,389.4,-0.38045,0.00032,5.50388]
[1780544115022,83.12,64353.29,389.4,-0.38045,0.00032,5.50388]
[1780544115097,83.12,64351.88,389.4,-0.3809,0.00032,5.50573]
[1780544115235,83.12,64351.88,389.4,-0.3809,0.00032,5.50573]
[1780544115728,83.12,64351.88,389.4,-0.3809,0.00032,5.50573]
[1780544115918,83.12,64344.36,389.4,-0.38329,0.00032,5.51544]
[1780544116980,83.12,64340.47,389.4,-0.38453,0.00032,5.5204]
[1780544117315,83.12,64340.47,389.4,-0.38453,0.00032,5.5204]
[1780544117688,83.12,64335.82,389.4,-0.38601,0.00032,5.52625]
[1780544118592,83.13,64333.65,389.4,-0.38671,0.00032,5.52896]
[1780544119599,83.13,64330.55,389.4,-0.3877,0.00032,5.53279]
[1780544120382,83.13,64330.55,389.4,-0.3877,0.00032,5.53279]
[1780544120590,83.13,64330.55,389.4,-0.3877,0.00032,5.53279]
[1780544120807,83.13,64330.55,389.4,-0.3877,0.00032,5.53279]
[1780544121171,83.13,64325.79,389.4,-0.38922,0.00032,5.5386]
[1780544121613,83.13,64320.4,389.4,-0.39094,0.00032,5.54509]
[1780544122310,83.13,64320.4,389.4,-0.39094,0.00032,5.54509]
[1780544123448,83.13,64319.46,389.4,-0.39124,0.00032,5.54621]
[1780544123743,83.13,64319.46,389.4,-0.39124,0.00032,5.54621]
[1780544124156,83.13,64321.71,389.4,-0.39052,0.00032,5.54352]
[1780544124634,83.13,64324.8,389.4,-0.38953,0.00032,5.53981]
[1780544125641,83.13,64323.28,389.4,-0.39002,0.00032,5.54165]
[1780544126728,83.13,64323.28,389.4,-0.39002,0.00032,5.54165]
[1780544128193,83.13,64327.1,389.4,-0.3888,0.00032,5.53703]
[1780544128662,83.13,64331.51,389.4,-0.3874,0.00032,5.53164]
[1780544131099,83.13,64331.13,389.4,-0.38752,0.00032,5.53212]
[1780544131105,83.13,64331.13,389.4,-0.38752,0.00032,5.53212]
[1780544131197,83.14,64332.75,389.4,-0.38681,0.00032,5.51888]
[1780544132254,83.14,64332.71,389.4,-0.38683,0.00032,5.51893]
[1780544133201,83.14,64327.74,389.4,-0.38842,0.00032,5.52505]
[1780544133778,83.14,64327.74,389.4,-0.38842,0.00032,5.52505]
[1780544133945,83.14,64319.01,389.4,-0.39121,0.00032,5.53558]
[1780544134341,83.14,64319.01,389.4,-0.39121,0.00032,5.53558]
[1780544134423,83.14,64319.01,389.4,-0.39121,0.00032,5.53558]
[1780544135026,83.14,64311.88,389.4,-0.3935,0.00032,5.54397]
[1780544135238,83.14,64311.88,389.4,-0.3935,0.00032,5.54397]
[1780544135974,83.14,64311.88,389.4,-0.3935,0.00032,5.54397]
[1780544136156,83.14,64311.88,389.4,-0.3935,0.00032,5.54397]
[1780544136012,83.14,64307.02,389.4,-0.39506,0.00032,5.54958]
[1780544136376,83.14,64307.02,389.4,-0.39506,0.00032,5.54958]
[1780544136698,83.14,64307.02,389.4,-0.39506,0.00032,5.54958]
[1780544136800,83.14,64307.02,389.4,-0.39506,0.00032,5.54958]
[1780544136901,83.14,64297.47,389.4,-0.39813,0.00032,5.56036]
[1780544138080,83.14,64297.47,389.4,-0.39813,0.00032,5.56036]
[1780544138101,83.14,64295.63,389.4,-0.39873,0.00032,5.56241]
[1780544138635,83.14,64295.63,389.4,-0.39873,0.00032,5.56241]
[1780544138641,83.14,64295.63,389.4,-0.39873,0.00032,5.56241]
[1780544138826,83.14,64295.63,389.4,-0.39873,0.00032,5.56241]
[1780544140754,83.15,64288.69,389.4,-0.40097,0.00032,5.57002]
[1780544142128,83.15,64288.69,389.4,-0.40097,0.00032,5.57002]
[1780544142143,83.15,64288.69,389.4,-0.40097,0.00032,5.57002]
[1780544142933,83.15,64288.01,389.4,-0.40119,0.00032,5.57076]
[1780544142953,83.15,64288.01,389.4,-0.40119,0.00032,5.57076]
[1780544143191,83.15,64285.01,389.4,-0.40216,0.00032,5.57399]
[1780544143852,83.15,64285.01,389.4,-0.40216,0.00032,5.57399]
[1780544144945,83.15,64284.46,389.4,-0.40234,0.00032,5.57458]
[1780544144966,83.15,64284.46,389.4,-0.40234,0.00032,5.57458]
[1780544145006,83.15,64284.46,389.4,-0.40234,0.00032,5.57458]
[1780544145963,83.16,64284.37,389.4,-0.40237,0.00032,5.57467]
[1780544146064,83.16,64277.16,389.4,-0.40471,0.00032,5.58225]
[1780544146384,83.16,64277.16,389.4,-0.40471,0.00032,5.58225]
[1780544147175,83.16,64277.16,389.4,-0.40471,0.00032,5.58225]
[1780544147591,83.16,64277.75,389.4,-0.40451,0.00032,5.58164]
[1780544147803,83.16,64277.75,389.4,-0.40451,0.00032,5.58164]
[1780544147967,83.16,64277.75,389.4,-0.40451,0.00032,5.58164]
[1780544148000,83.16,64277.75,389.4,-0.40451,0.00032,5.58164]
[1780544148172,83.16,64283.74,389.4,-0.40258,0.00032,5.57535]
[1780544148555,83.16,64283.74,389.4,-0.40258,0.00032,5.57535]
[1780544148656,83.16,64283.74,389.4,-0.40258,0.00032,5.57535]
[1780544148676,83.16,64283.74,389.4,-0.40258,0.00032,5.57535]
[1780544149096,83.16,64289.27,389.4,-0.40079,0.00032,5.56943]
[1780544149791,83.16,64289.27,389.4,-0.40079,0.00032,5.56943]
[1780544149964,83.16,64286.24,389.4,-0.40177,0.00032,5.57269]
[1780544150792,83.16,64286.24,389.4,-0.40177,0.00032,5.57269]
[1780544150824,83.16,64288.54,389.4,-0.40103,0.00032,5.57023]
[1780544152764,83.16,64288.2,389.4,-0.40114,0.00032,5.5706]
[1780544153008,83.16,64288.2,389.4,-0.40114,0.00032,5.5706]
[1780544153855,83.16,64287.72,389.4,-0.4013,0.00032,5.57112]
[1780544153885,83.16,64287.72,389.4,-0.4013,0.00032,5.57112]
[1780544154004,83.16,64287.72,389.4,-0.4013,0.00032,5.57112]
[1780544154077,83.16,64287.72,389.4,-0.4013,0.00032,5.57112]
[1780544154243,83.17,64276.31,389.4,-0.40499,0.00032,5.58316]
[1780544154326,83.17,64276.31,389.4,-0.40499,0.00032,5.58316]
[1780544154727,83.17,64276.31,389.4,-0.40499,0.00032,5.58316]
[1780544154852,83.16,64267.8,389.4,-0.40774,0.00032,5.59181]
[1780544155362,83.16,64267.8,389.4,-0.40774,0.00032,5.59181]
[1780544156793,83.16,64267.76,389.4,-0.40775,0.00032,5.59184]
[1780544157202,83.16,64267.76,389.4,-0.40775,0.00032,5.59184]
[1780544157197,83.15,64259.0,389.4,-0.41059,0.00032,5.60047]
[1780544158139,83.15,64259.0,389.4,-0.41059,0.00032,5.60047]
[1780544158272,83.15,64259.89,389.4,-0.4103,0.00032,5.59959]
[1780544158880,83.15,64258.04,389.4,-0.4109,0.00032,5.60138]
[1780544159743,83.15,64258.04,389.4,-0.4109,0.00032,5.60138]
[1780544159755,83.15,64258.04,389.4,-0.4109,0.00032,5.60138]
[1780544160905,83.15,64258.91,389.4,-0.41061,0.00032,5.60053]
[1780544161418,83.14,64258.68,389.4,-0.41068,0.00032,5.60074]
[1780544161427,83.14,64258.68,389.4,-0.41068,0.00032,5.60074]
[1780544161767,83.14,64258.68,389.4,-0.41068,0.00032,5.60074]
[1780544161907,83.14,64258.68,389.4,-0.41068,0.00032,5.60074]
[1780544161938,83.14,64258.68,389.4,-0.41068,0.00032,5.60074]
[1780544162247,83.14,64258.68,389.4,-0.41068,0.00032,5.60074]
[1780544162205,83.14,64246.18,389.4,-0.41474,0.00033,5.61256]
[1780544163129,83.14,64246.18,389.4,-0.41474,0.00033,5.61256]
[1780544163253,83.14,64246.18,389.4,-0.41474,0.00033,5.61256]
[1780544163264,83.14,64232.0,389.4,-0.41937,0.00033,5.62526]
[1780544163416,83.14,64232.0,389.4,-0.41937,0.00033,5.62526]
[1780544164262,83.14,64232.0,389.4,-0.41937,0.00033,5.62526]
[1780544164282,83.15,64231.85,389.4,-0.41942,0.00033,5.6254]
[1780544164488,83.15,64231.85,389.4,-0.41942,0.00033,5.6254]
[1780544164533,83.15,64231.85,389.4,-0.41942,0.00033,5.6254]
[1780544165216,83.15,64229.4,389.4,-0.42023,0.00033,5.62753]
[1780544167174,83.15,64228.11,389.4,-0.42065,0.00033,5.62864]
[1780544167206,83.15,64228.11,389.4,-0.42065,0.00033,5.62864]
[1780544167261,83.15,64228.11,389.4,-0.42065,0.00033,5.62864]
[1780544167217,83.16,64222.33,389.4,-0.42254,0.00033,5.63352]
[1780544167418,83.16,64222.33,389.4,-0.42254,0.00033,5.63352]
[1780544167916,83.16,64222.33,389.4,-0.42254,0.00033,5.63352]
[1780544167957,83.15,64216.48,389.4,-0.42445,0.00033,5.63831]
[1780544168417,83.15,64216.48,389.4,-0.42445,0.00033,5.63831]
[1780544169481,83.16,64215.71,389.4,-0.42471,0.00033,5.63894]
[1780544170059,83.16,64215.71,389.4,-0.42471,0.00033,5.63894]
[1780544170120,83.15,64214.25,389.4,-0.42518,0.00033,5.64011]
[1780544170978,83.15,64207.65,389.4,-0.42734,0.00033,5.64531]
[1780544171985,83.15,64210.21,389.4,-0.4265,0.00033,5.6433]
[1780544172438,83.15,64210.21,389.4,-0.4265,0.00033,5.6433]
[1780544172927,83.15,64210.21,389.4,-0.4265,0.00033,5.6433]
[1780544172992,83.14,64214.3,389.4,-0.42516,0.00033,5.64005]
[1780544173428,83.14,64214.3,389.4,-0.42516,0.00033,5.64005]
[1780544173963,83.14,64214.3,389.4,-0.42516,0.00033,5.64005]
[1780544176182,83.14,64213.12,389.4,-0.42554,0.00033,5.64098]
[1780544176272,83.13,64210.29,389.4,-0.42647,0.00033,5.64322]
[1780544177191,83.13,64208.04,389.4,-0.4272,0.00033,5.64497]
[1780544177412,83.13,64208.04,389.4,-0.4272,0.00033,5.64497]
[1780544177933,83.13,64208.04,389.4,-0.4272,0.00033,5.64497]
[1780544178089,83.13,64208.04,389.4,-0.4272,0.00033,5.64497]
[1780544178216,83.13,64203.4,389.4,-0.42872,0.00033,5.64854]
[1780544179004,83.13,64203.4,389.4,-0.42872,0.00033,5.64854]
[1780544179085,83.13,64203.4,389.4,-0.42872,0.00033,5.64854]
[1780544179337,83.13,64203.4,389.4,-0.42872,0.00033,5.64854]
[1780544179277,83.13,64211.79,389.4,-0.42597,0.00033,5.64202]
[1780544179777,83.13,64211.79,389.4,-0.42597,0.00033,5.64202]
[1780544179976,83.13,64211.79,389.4,-0.42597,0.00033,5.64202]
[1780544180333,83.13,64211.79,389.4,-0.42597,0.00033,5.64202]
[1780544180095,83.13,64227.92,389.4,-0.42069,0.00033,5.62874]
[1780544181103,83.13,64227.42,389.4,-0.42085,0.00033,5.62917]
[1780544181895,83.13,64227.42,389.4,-0.42085,0.00033,5.62917]
[1780544182694,83.13,64228.31,389.4,-0.42057,0.00033,5.62842]
[1780544183095,83.13,64228.31,389.4,-0.42057,0.00033,5.62842]
[1780544183117,83.13,64225.83,389.4,-0.42138,0.00033,5.63053]
[1780544184181,83.13,64225.83,389.4,-0.42138,0.00033,5.63053]
[1780544184226,83.13,64223.33,389.4,-0.42219,0.00033,5.63262]
[1780544184989,83.13,64223.33,389.4,-0.42219,0.00033,5.63262]
[1780544185971,83.12,64224.6,389.4,-0.42177,0.00033,5.63154]
[1780544186124,83.12,64224.6,389.4,-0.42177,0.00033,5.63154]
[1780544186484,83.12,64225.27,389.4,-0.42155,0.00033,5.63097]
[1780544186681,83.12,64225.27,389.4,-0.42155,0.00033,5.63097]
[1780544186873,83.12,64225.27,389.4,-0.42155,0.00033,5.63097]
[1780544187172,83.12,64225.27,389.4,-0.42155,0.00033,5.63097]
[1780544187223,83.11,64228.05,389.4,-0.42064,0.00033,5.62859]
[1780544189950,83.14,64227.6,389.4,-0.42081,0.00033,5.62905]
[1780544189966,83.14,64227.6,389.4,-0.42081,0.00033,5.62905]
[1780544190104,83.14,64227.6,389.4,-0.42081,0.00033,5.62905]
[1780544190166,83.17,64225.8,389.4,-0.42142,0.00033,5.63064]
[1780544192378,83.07,64222.69,389.4,-0.42222,0.00033,5.62196]
[1780544195210,83.05,64221.06,389.4,-0.42274,0.00033,5.62329]
[1780544196217,83.05,64219.5,389.4,-0.42325,0.00033,5.62457]
[1780544196975,83.05,64219.5,389.4,-0.42325,0.00033,5.62457]
[1780544197225,83.05,64216.52,389.4,-0.42423,0.00033,5.62701]
[1780544198232,83.04,64214.83,389.4,-0.42478,0.00033,5.62837]
[1780544199240,83.04,64212.73,389.4,-0.42547,0.00033,5.63005]
[1780544199490,83.04,64212.73,389.4,-0.42547,0.00033,5.63005]
[1780544199527,83.04,64212.73,389.4,-0.42547,0.00033,5.63005]
[1780544200246,83.02,64209.53,389.4,-0.4265,0.00033,5.63254]
[1780544200993,83.02,64209.53,389.4,-0.4265,0.00033,5.63254]
[1780544201009,83.02,64209.53,389.4,-0.4265,0.00033,5.63254]
[1780544201253,83.02,64214.65,389.4,-0.42482,0.00033,5.62845]
[1780544202260,82.99,64218.22,389.4,-0.42362,0.00033,5.62549]
[1780544202846,82.99,64218.22,389.4,-0.42362,0.00033,5.62549]
[1780544203352,82.99,64218.22,389.4,-0.42362,0.00033,5.62549]
[1780544203510,82.96,64218.95,389.4,-0.42335,0.00033,5.62481]
[1780544204274,82.92,64215.05,389.4,-0.42461,0.00033,5.62793]
[1780544205281,82.9,64212.61,389.4,-0.42539,0.00033,5.62984]
[1780544206288,82.9,64209.86,389.4,-0.4263,0.00033,5.63203]
[1780544207295,82.9,64206.78,389.4,-0.42731,0.00033,5.63444]
[1780544207862,82.9,64206.78,389.4,-0.42731,0.00033,5.63444]
[1780544208302,82.9,64208.32,389.4,-0.4268,0.00033,5.63324]
[1780544209021,82.9,64208.32,389.4,-0.4268,0.00033,5.63324]
[1780544209309,82.89,64192.75,389.4,-0.43194,0.00033,5.64499]
[1780544209425,82.89,64192.75,389.4,-0.43194,0.00033,5.64499]
[1780544210045,82.89,64192.75,389.4,-0.43194,0.00033,5.64499]
[1780544210315,82.89,64147.63,389.4,-0.44689,0.00033,5.67374]
[1780544211147,82.89,64147.63,389.4,-0.44689,0.00033,5.67374]
[1780544211324,82.89,64143.81,389.4,-0.44816,0.00033,5.6758]
[1780544211578,82.89,64143.81,389.4,-0.44816,0.00033,5.6758]
[1780544212197,82.89,64143.81,389.4,-0.44816,0.00033,5.6758]
[1780544212331,82.89,64133.12,389.4,-0.45171,0.00033,5.68127]
[1780544213338,82.88,64127.62,389.4,-0.45354,0.00033,5.68391]
[1780544214345,82.9,64129.04,389.4,-0.45308,0.00033,5.68325]
[1780544215352,82.9,64134.51,389.4,-0.45126,0.00033,5.6806]
[1780544216797,82.91,64133.6,389.4,-0.45156,0.00033,5.68105]
[1780544219489,82.93,64133.74,389.4,-0.45153,0.00033,5.68101]
[1780544220233,82.93,64133.74,389.4,-0.45153,0.00033,5.68101]
[1780544220293,82.93,64133.74,389.4,-0.45153,0.00033,5.68101]
[1780544220452,82.94,64134.51,389.4,-0.45127,0.00033,5.68063]
[1780544221206,82.94,64134.51,389.4,-0.45127,0.00033,5.68063]
[1780544221208,82.94,64128.01,389.4,-0.45344,0.00033,5.68377]
[1780544221993,82.94,64128.01,389.4,-0.45344,0.00033,5.68377]
[1780544222000,82.94,64126.37,389.4,-0.45398,0.00033,5.68454]
[1780544223213,82.94,64127.7,389.4,-0.45354,0.00033,5.68392]
[1780544223408,82.94,64124.22,389.4,-0.4547,0.00033,5.68552]
[1780544225422,82.94,64122.05,389.4,-0.45542,0.00033,5.6865]
[1780544227585,82.94,64122.03,389.4,-0.45543,0.00033,5.68651]
[1780544228098,82.94,64122.03,389.4,-0.45543,0.00033,5.68651]
[1780544228446,82.94,64121.32,389.4,-0.45567,0.00033,5.68683]
[1780544228498,82.94,64121.32,389.4,-0.45567,0.00033,5.68683]
[1780544228664,82.94,64121.32,389.4,-0.45567,0.00033,5.68683]
[1780544228739,82.94,64134.33,389.4,-0.45133,0.00033,5.68072]
[1780544229901,82.94,64134.33,389.4,-0.45133,0.00033,5.68072]
[1780544230072,82.94,64134.33,389.4,-0.45133,0.00033,5.68072]
[1780544230111,82.94,64138.94,389.4,-0.4498,0.00033,5.6784]
[1780544230948,82.94,64138.94,389.4,-0.4498,0.00033,5.6784]
[1780544231094,82.94,64138.94,389.4,-0.4498,0.00033,5.6784]
[1780544231364,82.94,64138.94,389.4,-0.4498,0.00033,5.6784]
[1780544231131,82.94,64146.86,389.4,-0.44717,0.00033,5.6742]
[1780544231405,82.94,64146.86,389.4,-0.44717,0.00033,5.6742]
[1780544231786,82.94,64146.86,389.4,-0.44717,0.00033,5.6742]
[1780544231863,82.94,64146.86,389.4,-0.44717,0.00033,5.6742]
[1780544232288,82.93,64159.34,389.4,-0.44302,0.00033,5.66709]
[1780544233113,82.93,64159.34,389.4,-0.44302,0.00033,5.66709]
[1780544233322,82.93,64159.34,389.4,-0.44302,0.00033,5.66709]
[1780544233377,82.93,64159.34,389.4,-0.44302,0.00033,5.66709]
[1780544233334,82.94,64166.41,389.4,-0.44068,0.00033,5.6628]
[1780544233676,82.94,64166.41,389.4,-0.44068,0.00033,5.6628]
[1780544234097,82.94,64166.41,389.4,-0.44068,0.00033,5.6628]
[1780544234175,82.94,64170.23,389.4,-0.43942,0.00033,5.6604]
[1780544234766,82.94,64170.23,389.4,-0.43942,0.00033,5.6604]
[1780544235264,82.94,64171.87,389.4,-0.43887,0.00033,5.65935]
[1780544235589,82.94,64171.87,389.4,-0.43887,0.00033,5.65935]
[1780544235737,82.94,64171.87,389.4,-0.43887,0.00033,5.65935]
[1780544235804,82.94,64171.87,389.4,-0.43887,0.00033,5.65935]
[1780544235952,82.93,64177.02,389.4,-0.43716,0.00033,5.65597]
[1780544236782,82.93,64187.59,389.4,-0.43367,0.00033,5.64874]
[1780544238582,82.93,64188.43,389.4,-0.43339,0.00033,5.64815]
[1780544239182,82.93,64188.43,389.4,-0.43339,0.00033,5.64815]
[1780544239260,82.93,64188.43,389.4,-0.43339,0.00033,5.64815]
[1780544239651,82.93,64188.38,389.4,-0.4334,0.00033,5.64818]
[1780544240032,82.93,64188.38,389.4,-0.4334,0.00033,5.64818]
[1780544240040,82.93,64195.7,389.4,-0.43099,0.00033,5.6429]
[1780544240777,82.93,64195.7,389.4,-0.43099,0.00033,5.6429]
[1780544240800,82.93,64197.18,389.4,-0.4305,0.00033,5.6418]
[1780544242042,82.93,64197.18,389.4,-0.4305,0.00033,5.6418]
[1780544242070,82.93,64197.18,389.4,-0.4305,0.00033,5.6418]
[1780544243177,82.93,64195.35,389.4,-0.4311,0.00033,5.64315]
[1780544244308,82.93,64195.35,389.4,-0.4311,0.00033,5.64315]
[1780544244323,82.93,64190.41,389.4,-0.43273,0.00033,5.64673]
[1780544244566,82.93,64190.41,389.4,-0.43273,0.00033,5.64673]
[1780544245250,82.93,64187.08,389.4,-0.43383,0.00033,5.6491]
[1780544245574,82.92,64183.19,389.4,-0.43511,0.00033,5.65179]
[1780544246456,82.92,64183.19,389.4,-0.43511,0.00033,5.65179]
[1780544246486,82.92,64183.19,389.4,-0.43511,0.00033,5.65179]
[1780544246566,82.92,64183.19,389.4,-0.43511,0.00033,5.65179]
[1780544247006,82.91,64186.81,389.4,-0.43391,0.00033,5.64926]
[1780544247536,82.91,64186.81,389.4,-0.43391,0.00033,5.64926]
[1780544247754,82.91,64186.81,389.4,-0.43391,0.00033,5.64926]
[1780544247806,82.91,64186.81,389.4,-0.43391,0.00033,5.64926]
[1780544248063,82.91,64186.81,389.4,-0.43391,0.00033,5.64926]
[1780544248344,82.91,64186.81,389.4,-0.43391,0.00033,5.64926]
[1780544248164,82.91,64190.56,389.4,-0.43267,0.00033,5.6466]
[1780544248884,82.91,64190.56,389.4,-0.43267,0.00033,5.6466]
[1780544249362,82.91,64190.56,389.4,-0.43267,0.00033,5.6466]
[1780544248986,82.91,64198.77,389.4,-0.42996,0.00033,5.64059]
[1780544249923,82.91,64198.77,389.4,-0.42996,0.00033,5.64059]
[1780544251000,82.91,64197.59,389.4,-0.43035,0.00033,5.64147]
[1780544251169,82.91,64197.59,389.4,-0.43035,0.00033,5.64147]
[1780544251608,82.91,64195.2,389.4,-0.43102,0.00033,5.63221]
[1780544252091,82.91,64201.64,389.4,-0.4289,0.00033,5.62739]
[1780544252593,82.91,64201.64,389.4,-0.4289,0.00033,5.62739]
[1780544252997,82.91,64201.64,389.4,-0.4289,0.00033,5.62739]
[1780544253091,82.91,64203.41,389.4,-0.42831,0.00033,5.62604]
[1780544254123,82.91,64198.8,389.4,-0.42983,0.00033,5.62953]
[1780544255066,82.91,64198.8,389.4,-0.42983,0.00033,5.62953]
[1780544255129,82.91,64193.52,389.4,-0.43158,0.00033,5.63343]
[1780544256029,82.91,64193.52,389.4,-0.43158,0.00033,5.63343]
[1780544256117,82.91,64193.52,389.4,-0.43158,0.00033,5.63343]
[1780544257338,82.91,64193.55,389.4,-0.43157,0.00033,5.63341]
[1780544257375,82.91,64199.07,389.4,-0.42974,0.00033,5.62933]
[1780544258295,82.91,64199.07,389.4,-0.42974,0.00033,5.62933]
[1780544258362,82.91,64206.69,389.4,-0.42723,0.00033,5.6235]
[1780544258899,82.91,64206.69,389.4,-0.42723,0.00033,5.6235]
[1780544258904,82.91,64206.69,389.4,-0.42723,0.00033,5.6235]
[1780544259215,82.91,64208.47,389.4,-0.42664,0.00033,5.62211]
[1780544259519,82.91,64208.47,389.4,-0.42664,0.00033,5.62211]
[1780544259541,82.91,64208.47,389.4,-0.42664,0.00033,5.62211]
[1780544260376,82.92,64212.7,389.4,-0.42525,0.00033,5.61875]
[1780544260522,82.92,64212.7,389.4,-0.42525,0.00033,5.61875]
[1780544260637,82.92,64212.7,389.4,-0.42525,0.00033,5.61875]
[1780544260849,82.92,64212.7,389.4,-0.42525,0.00033,5.61875]
[1780544261286,82.92,64212.7,389.4,-0.42525,0.00033,5.61875]
[1780544261411,82.92,64221.77,389.4,-0.42227,0.00033,5.61132]
[1780544261640,82.92,64221.77,389.4,-0.42227,0.00033,5.61132]
[1780544262388,82.92,64221.77,389.4,-0.42227,0.00033,5.61132]
[1780544262346,82.93,64223.72,389.4,-0.42163,0.00033,5.60969]
[1780544262632,82.93,64223.72,389.4,-0.42163,0.00033,5.60969]
[1780544264249,82.94,64227.55,389.4,-0.42038,0.00033,5.60645]
[1780544265368,82.94,64227.55,389.4,-0.42038,0.00033,5.60645]
[1780544264716,82.94,64234.33,389.4,-0.41815,0.00033,5.60054]
[1780544266472,82.95,64234.41,389.4,-0.41813,0.00033,5.60048]
[1780544266730,82.95,64236.46,389.4,-0.41746,0.00033,5.59867]
[1780544267634,82.95,64236.46,389.4,-0.41746,0.00033,5.59867]
[1780544269382,82.95,64236.9,389.4,-0.41732,0.00033,5.59828]
[1780544268746,82.96,64238.5,389.4,-0.4168,0.00033,5.59685]
[1780544269591,82.96,64238.5,389.4,-0.4168,0.00033,5.59685]
[1780544269641,82.96,64238.5,389.4,-0.4168,0.00033,5.59685]
[1780544269686,82.96,64238.5,389.4,-0.4168,0.00033,5.59685]
[1780544269960,82.96,64238.5,389.4,-0.4168,0.00033,5.59685]
[1780544270295,82.96,64241.22,389.4,-0.41591,0.00033,5.59439]
[1780544270597,82.96,64241.22,389.4,-0.41591,0.00033,5.59439]
[1780544271240,82.96,64241.22,389.4,-0.41591,0.00033,5.59439]
[1780544271357,82.96,64263.31,389.4,-0.40868,0.00033,5.57335]
[1780544271444,82.96,64263.31,389.4,-0.40868,0.00033,5.57335]
[1780544271705,82.96,64263.31,389.4,-0.40868,0.00033,5.57335]
[1780544272290,82.96,64263.31,389.4,-0.40868,0.00033,5.57335]
[1780544272408,82.96,64263.31,389.4,-0.40868,0.00033,5.57335]
[1780544272333,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544272635,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544272646,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544272784,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544272811,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544273276,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544273291,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544273427,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544273439,82.96,64267.31,389.4,-0.40738,0.00033,5.56933]
[1780544273304,82.95,64255.29,389.4,-0.4113,0.00033,5.58117]
[1780544273461,82.95,64255.29,389.4,-0.4113,0.00033,5.58117]
[1780544273671,82.95,64255.29,389.4,-0.4113,0.00033,5.58117]
[1780544273696,82.95,64255.29,389.4,-0.4113,0.00033,5.58117]
[1780544274098,82.95,64255.29,389.4,-0.4113,0.00033,5.58117]
[1780544274191,82.95,64246.16,389.4,-0.41428,0.00033,5.58982]
[1780544275144,82.95,64239.02,389.4,-0.41662,0.00033,5.59637]
[1780544275584,82.95,64239.02,389.4,-0.41662,0.00033,5.59637]
[1780544275674,82.95,64239.02,389.4,-0.41662,0.00033,5.59637]
[1780544276020,82.95,64239.02,389.4,-0.41662,0.00033,5.59637]
[1780544276021,82.95,64239.02,389.4,-0.41662,0.00033,5.59637]
[1780544276804,82.96,64230.37,389.4,-0.41947,0.00033,5.60405]
[1780544277777,82.96,64230.37,389.4,-0.41947,0.00033,5.60405]
[1780544277809,82.96,64228.36,389.4,-0.42013,0.00033,5.60581]
[1780544280247,82.96,64228.0,389.4,-0.42025,0.00033,5.60613]
[1780544280352,82.97,64229.58,389.4,-0.41974,0.00033,5.60477]
[1780544284222,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544284723,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544284764,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544284813,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544284836,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544285076,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544285273,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544285344,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544285358,82.99,64231.24,389.4,-0.41921,0.00033,5.60337]
[1780544285399,82.99,64243.21,389.4,-0.41529,0.00033,5.59266]
[1780544285699,82.99,64243.21,389.4,-0.41529,0.00033,5.59266]
[1780544285810,82.99,64243.21,389.4,-0.41529,0.00033,5.59266]
[1780544285869,83.05,64256.85,389.4,-0.41088,0.00033,5.57997]
[1780544286876,83.05,64261.07,389.4,-0.4095,0.00033,5.57585]
[1780544288393,83.05,64261.07,389.4,-0.4095,0.00033,5.57585]
[1780544288375,83.05,64258.3,389.4,-0.41041,0.00033,5.57856]
[1780544289292,83.05,64259.78,389.4,-0.40992,0.00033,5.57711]
[1780544291911,83.05,64256.59,389.4,-0.41096,0.00033,5.58021]
[1780544293223,83.05,64256.59,389.4,-0.41096,0.00033,5.58021]
[1780544293436,83.04,64257.33,389.4,-0.41072,0.00033,5.57949]
[1780544294018,83.04,64257.33,389.4,-0.41072,0.00033,5.57949]
[1780544294121,83.04,64264.99,389.4,-0.40822,0.00033,5.57195]
[1780544295409,83.04,64264.99,389.4,-0.40822,0.00033,5.57195]
[1780544296385,83.04,64269.52,389.4,-0.40674,0.00033,5.56738]
[1780544296946,83.04,64276.88,389.4,-0.40434,0.00033,5.55978]
[1780544297953,83.03,64278.9,389.4,-0.40368,0.00032,5.55765]
[1780544298960,83.03,64277.49,389.4,-0.40413,0.00033,5.55911]
[1780544299835,83.03,64277.49,389.4,-0.40413,0.00033,5.55911]
[1780544300275,83.03,64277.49,389.4,-0.40413,0.00033,5.55911]
[1780544300433,83.02,64280.26,389.4,-0.40323,0.00032,5.55618]
[1780544301447,83.02,64291.43,389.4,-0.3996,0.00032,5.54414]
[1780544301520,83.02,64291.43,389.4,-0.3996,0.00032,5.54414]
[1780544301618,83.02,64291.43,389.4,-0.3996,0.00032,5.54414]
[1780544302141,83.01,64289.18,389.4,-0.40033,0.00032,5.54659]
[1780544302980,83.01,64289.18,389.4,-0.40033,0.00032,5.54659]
[1780544303196,83.01,64289.18,389.4,-0.40033,0.00032,5.54659]
[1780544303610,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544303809,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544303811,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544304189,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544304242,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544304263,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544304321,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544304435,83.01,64288.46,389.4,-0.40055,0.00032,5.54735]
[1780544304375,83.01,64276.56,389.4,-0.40441,0.00033,5.56001]
[1780544304816,83.01,64276.56,389.4,-0.40441,0.00033,5.56001]
[1780544305180,83.01,64276.56,389.4,-0.40441,0.00033,5.56001]
[1780544305208,83.0,64287.8,389.4,-0.40076,0.00032,5.54803]
[1780544305483,83.0,64287.8,389.4,-0.40076,0.00032,5.54803]
[1780544306010,82.99,64290.7,389.4,-0.39981,0.00032,5.54485]
[1780544307017,82.99,64288.71,389.4,-0.40045,0.00032,5.54701]
[1780544308027,82.99,64285.66,389.4,-0.40144,0.00032,5.55029]
[1780544309034,82.98,64333.36,389.4,-0.38603,0.00032,5.49475]
[1780544310042,82.98,64287.11,389.4,-0.40096,0.00032,5.54872]
[1780544310707,82.98,64287.11,389.4,-0.40096,0.00032,5.54872]
[1780544310746,82.98,64287.11,389.4,-0.40096,0.00032,5.54872]
[1780544311176,82.98,64281.68,389.4,-0.40255,0.00033,5.54331]
[1780544312056,82.98,64275.87,389.4,-0.40444,0.00033,5.54942]
[1780544313215,82.98,64275.87,389.4,-0.40444,0.00033,5.54942]
[1780544313266,82.98,64275.87,389.4,-0.40444,0.00033,5.54942]
[1780544313274,82.98,64275.87,389.4,-0.40444,0.00033,5.54942]
[1780544313399,82.97,64273.34,389.4,-0.40526,0.00033,5.55203]
[1780544314436,82.97,64266.73,389.4,-0.40742,0.00033,5.55877]
[1780544315245,82.97,64266.73,389.4,-0.40742,0.00033,5.55877]
[1780544315308,82.97,64266.73,389.4,-0.40742,0.00033,5.55877]
[1780544315474,82.96,64268.55,389.4,-0.40682,0.00033,5.55691]
[1780544315804,82.96,64268.55,389.4,-0.40682,0.00033,5.55691]
[1780544316084,82.96,64265.96,389.4,-0.40766,0.00033,5.55952]
[1780544317391,82.96,64263.24,389.4,-0.40855,0.00033,5.56225]
[1780544319667,82.96,64262.98,389.4,-0.40864,0.00033,5.56251]
[1780544319838,82.96,64262.98,389.4,-0.40864,0.00033,5.56251]
[1780544320384,82.96,64262.98,389.4,-0.40864,0.00033,5.56251]
[1780544320204,82.96,64251.35,389.4,-0.41244,0.00033,5.57383]
[1780544320818,82.96,64251.35,389.4,-0.41244,0.00033,5.57383]
[1780544321119,82.96,64245.55,389.4,-0.41435,0.00033,5.57929]
[1780544325615,82.97,64245.19,389.4,-0.41447,0.00033,5.57964]
[1780544326885,82.97,64244.09,389.4,-0.41483,0.00033,5.58066]
[1780544327408,82.97,64244.09,389.4,-0.41483,0.00033,5.58066]
[1780544329920,82.97,64243.34,389.4,-0.41508,0.00033,5.58136]
[1780544330047,82.97,64243.34,389.4,-0.41508,0.00033,5.58136]
[1780544330251,82.97,64247.18,389.4,-0.41382,0.00033,5.57781]
[1780544330803,82.97,64247.18,389.4,-0.41382,0.00033,5.57781]
[1780544330997,82.97,64247.18,389.4,-0.41382,0.00033,5.57781]
[1780544331190,82.98,64255.02,389.4,-0.41125,0.00033,5.57036]
[1780544331686,82.98,64255.02,389.4,-0.41125,0.00033,5.57036]
[1780544331920,82.98,64255.02,389.4,-0.41125,0.00033,5.57036]
[1780544332197,82.97,64256.81,389.4,-0.41067,0.00033,5.56862]
[1780544332933,82.97,64256.81,389.4,-0.41067,0.00033,5.56862]
[1780544332977,82.97,64256.81,389.4,-0.41067,0.00033,5.56862]
[1780544333022,82.97,64256.81,389.4,-0.41067,0.00033,5.56862]
[1780544333466,82.97,64256.81,389.4,-0.41067,0.00033,5.56862]
[1780544333408,82.97,64257.71,389.4,-0.41037,0.00033,5.56774]
[1780544334211,82.97,64264.27,389.4,-0.40823,0.00033,5.56126]
[1780544335424,82.97,64265.74,389.4,-0.40775,0.00033,5.55979]
[1780544335886,82.97,64265.74,389.4,-0.40775,0.00033,5.55979]
[1780544336457,82.98,64262.68,389.4,-0.40875,0.00033,5.56285]
[1780544339298,82.98,64262.83,389.4,-0.4087,0.00033,5.56271]
[1780544341352,82.98,64262.13,389.4,-0.40893,0.00033,5.5634]
[1780544342479,82.97,64279.51,389.4,-0.40325,0.00033,5.5456]
[1780544343497,82.97,64283.34,389.4,-0.402,0.00033,5.54151]
[1780544345128,82.97,64282.52,389.4,-0.40227,0.00033,5.54237]
[1780544345290,82.96,64283.95,389.4,-0.4018,0.00033,5.54083]
[1780544346297,82.96,64286.93,389.4,-0.40082,0.00033,5.53759]
[1780544346663,82.96,64286.93,389.4,-0.40082,0.00033,5.53759]
[1780544346734,82.96,64286.93,389.4,-0.40082,0.00033,5.53759]
[1780544346880,82.96,64286.93,389.4,-0.40082,0.00033,5.53759]
[1780544347091,82.96,64286.93,389.4,-0.40082,0.00033,5.53759]
[1780544347342,82.96,64286.93,389.4,-0.40082,0.00033,5.53759]
[1780544347415,82.95,64293.41,389.4,-0.39871,0.00032,5.53047]
[1780544348311,82.95,64297.35,389.4,-0.39743,0.00032,5.52606]
[1780544349281,82.95,64297.35,389.4,-0.39743,0.00032,5.52606]
[1780544349369,82.95,64301.7,389.4,-0.39602,0.00032,5.52113]
[1780544350004,82.95,64301.7,389.4,-0.39602,0.00032,5.52113]
[1780544350258,82.95,64301.7,389.4,-0.39602,0.00032,5.52113]
[1780544350326,82.95,64304.16,389.4,-0.39522,0.00032,5.51831]
[1780544351333,82.95,64308.09,389.4,-0.39395,0.00032,5.5138]
[1780544352561,82.96,64307.8,389.4,-0.39405,0.00032,5.51416]
[1780544355607,82.97,64309.36,389.4,-0.39356,0.00032,5.51241]
[1780544356368,82.98,64307.21,389.4,-0.39427,0.00032,5.51494]
[1780544356597,82.98,64307.21,389.4,-0.39427,0.00032,5.51494]
[1780544357375,82.98,64300.65,389.4,-0.3964,0.00032,5.52248]
[1780544357565,82.98,64300.65,389.4,-0.3964,0.00032,5.52248]
[1780544357618,82.98,64300.65,389.4,-0.3964,0.00032,5.52248]
[1780544358382,82.98,64293.19,389.4,-0.39881,0.00032,5.53083]
[1780544358636,82.98,64293.19,389.4,-0.39881,0.00032,5.53083]
[1780544359389,82.98,64337.22,389.4,-0.38459,0.00032,5.47855]
[1780544360024,82.98,64337.22,389.4,-0.38459,0.00032,5.47855]
[1780544360470,82.98,64334.44,389.4,-0.38549,0.00032,5.48207]
[1780544361122,82.98,64334.44,389.4,-0.38549,0.00032,5.48207]
[1780544361403,82.98,64337.56,389.4,-0.38449,0.00032,5.47815]
[1780544362410,82.99,64343.03,389.4,-0.38274,0.00032,5.47118]
[1780544363208,82.99,64343.03,389.4,-0.38274,0.00032,5.47118]
[1780544363366,82.99,64343.03,389.4,-0.38274,0.00032,5.47118]
[1780544363390,82.99,64343.03,389.4,-0.38274,0.00032,5.47118]
[1780544363422,82.99,64343.03,389.4,-0.38274,0.00032,5.47118]
[1780544363519,82.99,64344.84,389.4,-0.38216,0.00032,5.46887]
[1780544364425,82.99,64348.76,389.4,-0.38091,0.00032,5.46379]
[1780544364829,82.99,64348.76,389.4,-0.38091,0.00032,5.46379]
[1780544365432,83.0,64350.22,389.4,-0.38044,0.00032,5.46189]
[1780544365852,83.0,64350.22,389.4,-0.38044,0.00032,5.46189]
[1780544366439,83.0,64348.71,389.4,-0.38093,0.00032,5.46388]
[1780544367521,83.0,64348.71,389.4,-0.38093,0.00032,5.46388]
[1780544367448,83.0,64345.71,389.4,-0.38189,0.00032,5.4678]
[1780544369462,83.01,64347.86,389.4,-0.38121,0.00032,5.46504]
[1780544373615,83.02,64344.93,389.4,-0.38196,0.00032,5.45753]
[1780544373704,83.02,64344.93,389.4,-0.38196,0.00032,5.45753]
[1780544374577,83.02,64344.55,389.4,-0.38209,0.00032,5.45804]
[1780544374752,83.02,64344.55,389.4,-0.38209,0.00032,5.45804]
[1780544374841,83.02,64344.55,389.4,-0.38209,0.00032,5.45804]
[1780544375489,83.02,64344.55,389.4,-0.38209,0.00032,5.45804]
[1780544375505,83.02,64336.41,389.4,-0.3847,0.00032,5.46846]
[1780544375784,83.02,64336.41,389.4,-0.3847,0.00032,5.46846]
[1780544375794,83.02,64336.41,389.4,-0.3847,0.00032,5.46846]
[1780544376086,83.02,64336.41,389.4,-0.3847,0.00032,5.46846]
[1780544376511,83.03,64334.35,389.4,-0.38537,0.00032,5.47107]
[1780544376917,83.03,64334.35,389.4,-0.38537,0.00032,5.47107]
[1780544377519,83.03,64336.08,389.4,-0.38482,0.00032,5.46891]
[1780544377736,83.03,64336.08,389.4,-0.38482,0.00032,5.46891]
[1780544382553,83.04,64340.01,389.4,-0.38357,0.00032,5.46399]
[1780544383560,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544384840,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544384910,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544384947,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544385154,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544385216,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544385232,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544385438,83.04,64341.94,389.4,-0.38295,0.00032,5.46153]
[1780544385834,83.05,64343.14,389.4,-0.38257,0.00032,5.46]
[1780544385942,83.05,64343.14,389.4,-0.38257,0.00032,5.46]
[1780544386021,83.05,64350.37,389.4,-0.38026,0.00032,5.45062]
[1780544387720,83.06,64353.98,389.4,-0.37911,0.00032,5.4459]
[1780544390345,83.06,64353.64,389.4,-0.37923,0.00032,5.44638]
[1780544391000,83.07,64352.79,389.4,-0.3795,0.00032,5.44752]
[1780544391164,83.07,64352.79,389.4,-0.3795,0.00032,5.44752]
[1780544391451,83.07,64352.79,389.4,-0.3795,0.00032,5.44752]
[1780544391486,83.07,64355.21,389.4,-0.37873,0.00032,5.44434]
[1780544391612,83.07,64355.21,389.4,-0.37873,0.00032,5.44434]
[1780544391718,83.07,64355.21,389.4,-0.37873,0.00032,5.44434]
[1780544392284,83.07,64355.21,389.4,-0.37873,0.00032,5.44434]
[1780544392386,83.07,64369.06,389.4,-0.37431,0.00032,5.42558]
[1780544392886,83.07,64369.06,389.4,-0.37431,0.00032,5.42558]
[1780544393441,83.07,64380.67,389.4,-0.37062,0.00032,5.40936]
[1780544394456,83.07,64380.67,389.4,-0.37062,0.00032,5.40936]
[1780544394501,83.07,64380.67,389.4,-0.37062,0.00032,5.40936]
[1780544394511,83.07,64380.67,389.4,-0.37062,0.00032,5.40936]
[1780544394535,83.07,64384.87,389.4,-0.36929,0.00032,5.40338]
[1780544394709,83.07,64384.87,389.4,-0.36929,0.00032,5.40338]
[1780544395479,83.07,64389.26,389.4,-0.36789,0.00032,5.39705]
[1780544396553,83.07,64389.26,389.4,-0.36789,0.00032,5.39705]
[1780544396525,83.07,64395.28,389.4,-0.36599,0.00032,5.38828]
[1780544396659,83.07,64395.28,389.4,-0.36599,0.00032,5.38828]
[1780544397452,83.07,64397.48,389.4,-0.36529,0.00032,5.38504]
[1780544398107,83.07,64397.48,389.4,-0.36529,0.00032,5.38504]
[1780544398379,83.07,64400.5,389.4,-0.36434,0.00032,5.38058]
[1780544399036,83.07,64403.36,389.4,-0.36344,0.00032,5.37632]
[1780544400581,83.07,64403.36,389.4,-0.36344,0.00032,5.37632]
[1780544401529,83.07,64406.55,389.4,-0.36243,0.00032,5.37153]
[1780544402362,83.07,64406.55,389.4,-0.36243,0.00032,5.37153]
[1780544402466,83.07,64411.34,389.4,-0.36092,0.00031,5.36428]
[1780544402768,83.07,64411.34,389.4,-0.36092,0.00031,5.36428]
[1780544402830,83.07,64411.34,389.4,-0.36092,0.00031,5.36428]
[1780544403018,83.07,64411.34,389.4,-0.36092,0.00031,5.36428]
[1780544403550,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544403677,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544403961,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544404115,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544404228,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544404298,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544404491,83.07,64415.67,389.4,-0.35956,0.00031,5.35765]
[1780544540306,82.42,64283.2,391.7,-0.40093,0.00033,5.50575]
[1780544540763,82.41,64304.38,391.7,-0.39397,0.00033,5.48178]
[1780544541554,82.41,64304.38,391.7,-0.39397,0.00033,5.48178]
[1780544541770,82.41,64300.76,391.7,-0.39516,0.00033,5.486]
[1780544543355,82.41,64294.82,391.7,-0.39711,0.00033,5.4928]
[1780544543834,82.41,64294.82,391.7,-0.39711,0.00033,5.4928]
[1780544550055,82.41,64293.51,391.7,-0.39753,0.00033,5.49426]
[1780544550170,82.41,64293.51,391.7,-0.39753,0.00033,5.49426]
[1780544550834,82.4,64287.83,391.7,-0.3994,0.00033,5.50061]
[1780544552848,82.4,64283.31,391.7,-0.4007,0.00033,5.49426]
[1780544555500,82.39,64278.92,391.7,-0.40214,0.00033,5.499]
[1780544555958,82.39,64278.92,391.7,-0.40214,0.00033,5.499]
[1780544556539,82.39,64278.45,391.7,-0.4023,0.00033,5.4995]
[1780544557500,82.39,64278.45,391.7,-0.4023,0.00033,5.4995]
[1780544557649,82.39,64274.49,391.7,-0.4036,0.00033,5.50372]
[1780544558773,82.39,64274.49,391.7,-0.4036,0.00033,5.50372]
[1780544559683,82.38,64277.4,391.7,-0.40264,0.00033,5.50059]
[1780544559898,82.38,64271.55,391.7,-0.40457,0.00033,5.5068]
[1780544560905,82.38,64269.48,391.7,-0.40525,0.00033,5.50896]
[1780544562919,82.37,64271.01,391.7,-0.40474,0.00033,5.50734]
[1780544564180,82.37,64271.01,391.7,-0.40474,0.00033,5.50734]
[1780544564331,82.37,64271.01,391.7,-0.40474,0.00033,5.50734]
[1780544565085,82.36,64270.19,391.7,-0.405,0.00033,5.50817]
[1780544565315,82.36,64270.19,391.7,-0.405,0.00033,5.50817]
[1780544565405,82.36,64270.04,391.7,-0.40505,0.00033,5.50832]
[1780544565940,82.36,64267.98,391.7,-0.40573,0.00033,5.51046]
[1780544570665,82.35,64261.33,391.7,-0.40792,0.00033,5.51722]
[1780544570975,82.35,64259.55,391.7,-0.40851,0.00033,5.51902]
[1780544572327,82.34,64257.84,391.7,-0.40907,0.00033,5.5207]
[1780544575536,82.32,64264.05,391.7,-0.407,0.00033,5.51438]
[1780544576610,82.33,64270.46,391.7,-0.40488,0.00033,5.50775]
[1780544577602,82.33,64267.52,391.7,-0.40585,0.00033,5.51082]
[1780544579038,82.33,64312.63,391.7,-0.39098,0.00033,5.46023]
[1780544580786,82.33,64267.44,391.7,-0.40588,0.00033,5.51091]
[1780544581108,82.33,64267.44,391.7,-0.40588,0.00033,5.51091]
[1780544581677,82.33,64279.44,391.7,-0.4019,0.00033,5.49819]
[1780544582689,82.32,64289.26,391.7,-0.39866,0.00033,5.48737]
[1780544584339,82.32,64289.94,391.7,-0.39843,0.00033,5.4866]
[1780544584450,82.32,64289.94,391.7,-0.39843,0.00033,5.4866]
[1780544584506,82.32,64289.94,391.7,-0.39843,0.00033,5.4866]
[1780544584682,82.32,64289.94,391.7,-0.39843,0.00033,5.4866]
[1780544584723,82.32,64292.17,391.7,-0.39769,0.00033,5.48409]
[1780544585054,82.32,64292.17,391.7,-0.39769,0.00033,5.48409]
[1780544585189,82.32,64299.95,391.7,-0.39513,0.00033,5.47518]
[1780544586418,82.32,64299.95,391.7,-0.39513,0.00033,5.47518]
[1780544586434,82.32,64299.95,391.7,-0.39513,0.00033,5.47518]
[1780544586469,82.32,64299.95,391.7,-0.39513,0.00033,5.47518]
[1780544586505,82.32,64299.95,391.7,-0.39513,0.00033,5.47518]
[1780544586652,82.32,64303.4,391.7,-0.39399,0.00033,5.47115]
[1780544587046,82.32,64303.4,391.7,-0.39399,0.00033,5.47115]
[1780544587086,82.32,64303.4,391.7,-0.39399,0.00033,5.47115]
[1780544587090,82.32,64303.4,391.7,-0.39399,0.00033,5.47115]
[1780544587227,82.32,64311.12,391.7,-0.39146,0.00033,5.46199]
[1780544588084,82.32,64311.12,391.7,-0.39146,0.00033,5.46199]
[1780544588196,82.32,64311.12,391.7,-0.39146,0.00033,5.46199]
[1780544588230,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544588924,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544588964,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544588986,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544589207,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544589297,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544589531,82.32,64317.62,391.7,-0.38933,0.00033,5.45411]
[1780544589721,82.32,64308.81,391.7,-0.39223,0.00033,5.46479]
[1780544590129,82.32,64296.39,391.7,-0.39631,0.00033,5.47931]
[1780544591179,82.32,64296.39,391.7,-0.39631,0.00033,5.47931]
[1780544591244,82.32,64296.39,391.7,-0.39631,0.00033,5.47931]
[1780544591664,82.32,64296.39,391.7,-0.39631,0.00033,5.47931]
[1780544591714,82.32,64296.39,391.7,-0.39631,0.00033,5.47931]
[1780544591809,82.32,64295.19,391.7,-0.3967,0.00033,5.48067]
[1780544592143,82.32,64305.14,391.7,-0.39343,0.00033,5.46913]
[1780544593068,82.32,64305.14,391.7,-0.39343,0.00033,5.46913]
[1780544593381,82.32,64305.14,391.7,-0.39343,0.00033,5.46913]
[1780544593600,82.32,64305.14,391.7,-0.39343,0.00033,5.46913]
[1780544593705,82.32,64305.14,391.7,-0.39343,0.00033,5.46913]
[1780544593744,82.32,64305.14,391.7,-0.39343,0.00033,5.46913]
[1780544593832,82.32,64313.12,391.7,-0.39081,0.00033,5.4596]
[1780544594148,82.32,64313.12,391.7,-0.39081,0.00033,5.4596]
[1780544594459,82.32,64313.12,391.7,-0.39081,0.00033,5.4596]
[1780544594832,82.32,64337.21,391.7,-0.38293,0.00033,5.42943]
[1780544595179,82.32,64337.21,391.7,-0.38293,0.00033,5.42943]
[1780544595330,82.32,64337.21,391.7,-0.38293,0.00033,5.42943]
[1780544595442,82.32,64337.21,391.7,-0.38293,0.00033,5.42943]
[1780544595720,82.32,64337.21,391.7,-0.38293,0.00033,5.42943]
[1780544595813,82.32,64339.76,391.7,-0.3821,0.00033,5.42609]
[1780544595957,82.32,64339.76,391.7,-0.3821,0.00033,5.42609]
[1780544598105,82.31,64338.07,391.7,-0.38264,0.00033,5.42826]
[1780544599203,82.31,64334.35,391.7,-0.38384,0.00033,5.43305]
[1780544601092,82.3,64335.1,391.7,-0.38359,0.00033,5.43206]
[1780544601111,82.3,64335.1,391.7,-0.38359,0.00033,5.43206]
[1780544601370,82.3,64335.1,391.7,-0.38359,0.00033,5.43206]
[1780544601477,82.3,64335.1,391.7,-0.38359,0.00033,5.43206]
[1780544601491,82.29,64335.17,391.7,-0.38356,0.00033,5.43193]
[1780544601967,82.29,64335.17,391.7,-0.38356,0.00033,5.43193]
[1780544602074,82.29,64335.17,391.7,-0.38356,0.00033,5.43193]
[1780544602223,82.29,64322.78,391.7,-0.38761,0.00033,5.44763]
[1780544603322,82.29,64322.78,391.7,-0.38761,0.00033,5.44763]
[1780544603635,82.29,64322.78,391.7,-0.38761,0.00033,5.44763]
[1780544603811,82.3,64318.79,391.7,-0.38892,0.00033,5.45258]
[1780544604429,82.3,64314.81,391.7,-0.39023,0.00033,5.45745]
[1780544605245,82.3,64312.87,391.7,-0.39086,0.00033,5.4598]
[1780544608268,82.3,64313.6,391.7,-0.39062,0.00033,5.45892]
[1780544608270,82.3,64313.6,391.7,-0.39062,0.00033,5.45892]
[1780544608275,82.3,64313.6,391.7,-0.39062,0.00033,5.45892]
[1780544608331,82.3,64313.6,391.7,-0.39062,0.00033,5.45892]
[1780544608359,82.3,64313.6,391.7,-0.39062,0.00033,5.45892]
[1780544608617,82.3,64312.96,391.7,-0.39083,0.00033,5.45969]
[1780544609085,82.3,64312.96,391.7,-0.39083,0.00033,5.45969]
[1780544609725,82.3,64307.11,391.7,-0.39275,0.00033,5.4667]
[1780544610044,82.3,64307.11,391.7,-0.39275,0.00033,5.4667]
[1780544610296,82.3,64301.07,391.7,-0.39474,0.00033,5.47379]
[1780544611253,82.3,64301.07,391.7,-0.39474,0.00033,5.47379]
[1780544611293,82.3,64301.07,391.7,-0.39474,0.00033,5.47379]
[1780544611489,82.3,64301.07,391.7,-0.39474,0.00033,5.47379]
[1780544611497,82.3,64301.07,391.7,-0.39474,0.00033,5.47379]
[1780544611515,82.3,64301.07,391.7,-0.39474,0.00033,5.47379]
[1780544611586,82.3,64296.08,391.7,-0.3962,0.00033,5.46819]
[1780544612296,82.3,64288.81,391.7,-0.3986,0.00033,5.47644]
[1780544613085,82.3,64288.81,391.7,-0.3986,0.00033,5.47644]
[1780544613722,82.3,64284.2,391.7,-0.40012,0.00033,5.48156]
[1780544614312,82.3,64281.48,391.7,-0.40102,0.00033,5.48453]
[1780544616573,82.29,64280.74,391.7,-0.40126,0.00033,5.48533]
[1780544617340,82.29,64285.91,391.7,-0.39955,0.00033,5.47965]
[1780544619353,82.29,64287.43,391.7,-0.39905,0.00033,5.47795]
[1780544621550,82.29,64291.84,391.7,-0.39759,0.00033,5.47298]
[1780544622375,82.29,64289.02,391.7,-0.39852,0.00033,5.47616]
[1780544623837,82.29,64287.65,391.7,-0.39897,0.00033,5.47769]
[1780544624368,82.29,64287.65,391.7,-0.39897,0.00033,5.47769]
[1780544624513,82.29,64287.65,391.7,-0.39897,0.00033,5.47769]
[1780544624828,82.29,64293.31,391.7,-0.3971,0.00033,5.4713]
[1780544625226,82.29,64293.31,391.7,-0.3971,0.00033,5.4713]
[1780544625227,82.29,64293.31,391.7,-0.3971,0.00033,5.4713]
[1780544625650,82.29,64300.42,391.7,-0.39475,0.00033,5.46312]
[1780544626403,82.29,64294.71,391.7,-0.39663,0.00033,5.46971]
[1780544627410,82.29,64292.41,391.7,-0.39739,0.00033,5.47233]
[1780544628702,82.29,64292.41,391.7,-0.39739,0.00033,5.47233]
[1780544628736,82.29,64292.41,391.7,-0.39739,0.00033,5.47233]
[1780544628744,82.29,64292.41,391.7,-0.39739,0.00033,5.47233]
[1780544628752,82.29,64292.41,391.7,-0.39739,0.00033,5.47233]
[1780544628869,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629059,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629068,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629233,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629410,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629450,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629542,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629627,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629774,82.29,64293.42,391.7,-0.39706,0.00033,5.47118]
[1780544629868,82.28,64355.04,391.7,-0.37686,0.00032,5.39402]
[1780544630637,82.29,64313.06,391.7,-0.39059,0.00033,5.44811]
[1780544631628,82.29,64313.7,391.7,-0.39038,0.00033,5.44734]
[1780544632062,82.29,64313.7,391.7,-0.39038,0.00033,5.44734]
[1780544632074,82.29,64313.7,391.7,-0.39038,0.00033,5.44734]
[1780544632336,82.29,64313.7,391.7,-0.39038,0.00033,5.44734]
[1780544632500,82.29,64313.7,391.7,-0.39038,0.00033,5.44734]
[1780544632864,82.29,64333.29,391.7,-0.38396,0.00033,5.42286]
[1780544633647,82.29,64333.29,391.7,-0.38396,0.00033,5.42286]
[1780544633728,82.29,64333.29,391.7,-0.38396,0.00033,5.42286]
[1780544633799,82.29,64333.29,391.7,-0.38396,0.00033,5.42286]
[1780544633807,82.28,64345.22,391.7,-0.38006,0.00033,5.40725]
[1780544634021,82.28,64345.22,391.7,-0.38006,0.00033,5.40725]
[1780544634372,82.28,64345.22,391.7,-0.38006,0.00033,5.40725]
[1780544634831,82.28,64345.22,391.7,-0.38006,0.00033,5.40725]
[1780544634851,82.28,64347.42,391.7,-0.37934,0.00033,5.4043]
[1780544634997,82.28,64347.42,391.7,-0.37934,0.00033,5.4043]
[1780544635740,82.28,64357.16,391.7,-0.37617,0.00032,5.39109]
[1780544636505,82.28,64357.16,391.7,-0.37617,0.00032,5.39109]
[1780544636830,82.28,64357.16,391.7,-0.37617,0.00032,5.39109]
[1780544636838,82.28,64359.04,391.7,-0.37556,0.00032,5.38849]
[1780544637176,82.28,64359.04,391.7,-0.37556,0.00032,5.38849]
[1780544637526,82.28,64359.04,391.7,-0.37556,0.00032,5.38849]
[1780544637763,82.27,64356.45,391.7,-0.37639,0.00032,5.39204]
[1780544638531,82.27,64356.45,391.7,-0.37639,0.00032,5.39204]
[1780544638632,82.27,64354.84,391.7,-0.37692,0.00033,5.39423]
[1780544639674,82.27,64354.84,391.7,-0.37692,0.00033,5.39423]
[1780544639775,82.27,64353.83,391.7,-0.37724,0.00033,5.39559]
[1780544640022,82.27,64353.83,391.7,-0.37724,0.00033,5.39559]
[1780544640968,82.27,64353.83,391.7,-0.37724,0.00033,5.39559]
[1780544641090,82.27,64353.18,391.7,-0.37745,0.00033,5.39646]
[1780544641260,82.27,64353.18,391.7,-0.37745,0.00033,5.39646]
[1780544641839,82.27,64344.7,391.7,-0.38021,0.00033,5.40784]
[1780544642386,82.27,64344.7,391.7,-0.38021,0.00033,5.40784]
[1780544642404,82.27,64344.7,391.7,-0.38021,0.00033,5.40784]
[1780544642423,82.27,64344.7,391.7,-0.38021,0.00033,5.40784]
[1780544642470,82.27,64344.7,391.7,-0.38021,0.00033,5.40784]
[1780544642581,82.27,64344.7,391.7,-0.38021,0.00033,5.40784]
[1780544642833,82.26,64336.12,391.7,-0.38301,0.00033,5.41908]
[1780544643066,82.26,64336.12,391.7,-0.38301,0.00033,5.41908]
[1780544643413,82.26,64336.12,391.7,-0.38301,0.00033,5.41908]
[1780544643826,82.27,64324.8,391.7,-0.38671,0.00033,5.43354]
[1780544644469,82.27,64324.8,391.7,-0.38671,0.00033,5.43354]
[1780544645501,82.27,64323.65,391.7,-0.38709,0.00033,5.43499]
[1780544646924,82.27,64323.65,391.7,-0.3871,0.00033,5.435]
[1780544647558,82.27,64314.08,391.7,-0.39024,0.00033,5.44682]
[1780544648956,82.27,64313.23,391.7,-0.39052,0.00033,5.44785]
[1780544649749,82.27,64313.23,391.7,-0.39052,0.00033,5.44785]
[1780544649837,82.27,64316.59,391.7,-0.38942,0.00033,5.44376]
[1780544650868,82.28,64318.68,391.7,-0.38873,0.00033,5.44119]
[1780544651586,82.28,64320.79,391.7,-0.38804,0.00033,5.43859]
[1780544655328,82.28,64319.76,391.7,-0.38838,0.00033,5.43988]
[1780544655551,82.28,64319.76,391.7,-0.38838,0.00033,5.43988]
[1780544655776,82.28,64319.76,391.7,-0.38838,0.00033,5.43988]
[1780544655863,82.28,64319.76,391.7,-0.38838,0.00033,5.43988]
[1780544655885,82.28,64315.73,391.7,-0.38971,0.00033,5.44484]
[1780544656094,82.28,64315.73,391.7,-0.38971,0.00033,5.44484]
[1780544656473,82.28,64315.73,391.7,-0.38971,0.00033,5.44484]
[1780544656720,82.28,64315.73,391.7,-0.38971,0.00033,5.44484]
[1780544656848,82.28,64315.73,391.7,-0.38971,0.00033,5.44484]
[1780544656854,82.28,64315.73,391.7,-0.38971,0.00033,5.44484]
[1780544656912,82.28,64338.27,391.7,-0.38232,0.00033,5.41635]
[1780544657869,82.27,64344.28,391.7,-0.38035,0.00033,5.40843]
[1780544657954,82.27,64344.28,391.7,-0.38035,0.00033,5.40843]
[1780544658825,82.27,64347.71,391.7,-0.37923,0.00033,5.40384]
[1780544659005,82.27,64347.71,391.7,-0.37923,0.00033,5.40384]
[1780544659038,82.27,64347.71,391.7,-0.37923,0.00033,5.40384]
[1780544659161,82.27,64347.71,391.7,-0.37923,0.00033,5.40384]
[1780544660091,82.26,64347.97,391.7,-0.37914,0.00033,5.40347]
[1780544660649,82.26,64342.76,391.7,-0.38084,0.00033,5.41039]
[1780544664433,82.25,64342.1,391.7,-0.38104,0.00033,5.41121]
[1780544664903,82.25,64340.39,391.7,-0.3816,0.00033,5.41345]
[1780544665876,82.25,64340.39,391.7,-0.3816,0.00033,5.41345]
[1780544667645,82.25,64340.49,391.7,-0.38155,0.00033,5.41328]
[1780544667857,82.24,64343.96,391.7,-0.38042,0.00033,5.40869]
[1780544667997,82.24,64343.96,391.7,-0.38042,0.00033,5.40869]
[1780544668302,82.24,64343.96,391.7,-0.38042,0.00033,5.40869]
[1780544668705,82.24,64349.46,391.7,-0.37862,0.00033,5.40132]
[1780544669343,82.24,64349.46,391.7,-0.37862,0.00033,5.40132]
[1780544669716,82.24,64360.23,391.7,-0.37512,0.00032,5.3866]
[1780544670037,82.24,64360.23,391.7,-0.37512,0.00032,5.3866]
[1780544670842,82.24,64360.23,391.7,-0.37512,0.00032,5.3866]
[1780544670936,82.23,64365.86,391.7,-0.37329,0.00032,5.37874]
[1780544671290,82.23,64365.86,391.7,-0.37329,0.00032,5.37874]
[1780544672349,82.23,64362.29,391.7,-0.37422,0.00033,5.37218]
[1780544672384,82.23,64362.29,391.7,-0.37422,0.00033,5.37218]
[1780544672423,82.23,64362.29,391.7,-0.37422,0.00033,5.37218]
[1780544672644,82.23,64362.29,391.7,-0.37422,0.00033,5.37218]
[1780544672664,82.23,64362.29,391.7,-0.37422,0.00033,5.37218]
[1780544672904,82.23,64356.3,391.7,-0.37616,0.00033,5.38045]
[1780544673101,82.23,64356.3,392.0,-0.37616,0.00033,5.38045]
[1780544673118,82.23,64356.3,392.6,-0.37616,0.00033,5.38045]
[1780544673924,82.24,64293.81,392.6,-0.39669,0.00033,5.45915]
[1780544674047,82.24,64293.81,392.6,-0.39669,0.00033,5.45915]
[1780544674202,82.24,64293.81,392.8,-0.39669,0.00033,5.45915]
[1780544674225,82.24,64293.81,393.1,-0.39669,0.00033,5.45915]
[1780544674243,82.24,64293.81,393.1,-0.39669,0.00033,5.45915]
[1780544674481,82.24,64293.81,393.1,-0.39669,0.00033,5.45915]
[1780544674518,82.24,64293.81,393.1,-0.39669,0.00033,5.45915]
[1780544674754,82.24,64286.24,393.1,-0.3992,0.00033,5.46769]
[1780544675446,82.24,64286.24,393.1,-0.3992,0.00033,5.46769]
[1780544675550,82.24,64286.24,393.1,-0.3992,0.00033,5.46769]
[1780544675618,82.24,64286.24,393.1,-0.3992,0.00033,5.46769]
[1780544675761,82.23,64295.19,393.1,-0.39623,0.00033,5.45755]
[1780544676136,82.23,64295.19,393.1,-0.39623,0.00033,5.45755]
[1780544676429,82.23,64295.19,393.1,-0.39623,0.00033,5.45755]
[1780544676769,82.23,64299.77,393.1,-0.39471,0.00033,5.45223]
[1780544677189,82.23,64299.77,393.1,-0.39471,0.00033,5.45223]
[1780544677513,82.23,64299.77,393.1,-0.39471,0.00033,5.45223]
[1780544677547,82.23,64299.77,393.1,-0.39471,0.00033,5.45223]
[1780544678783,82.23,64352.34,393.1,-0.37745,0.00033,5.38584]
[1780544679388,82.23,64352.34,393.1,-0.37745,0.00033,5.38584]
[1780544679498,82.23,64352.34,393.1,-0.37745,0.00033,5.38584]
[1780544679853,82.23,64352.34,393.1,-0.37745,0.00033,5.38584]
[1780544679946,82.23,64348.98,393.1,-0.37855,0.00033,5.39042]
[1780544680106,82.23,64348.98,393.1,-0.37855,0.00033,5.39042]
[1780544681804,82.24,64302.26,393.1,-0.39391,0.00033,5.44939]
[1780544682811,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683034,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683039,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683279,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683708,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683740,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683772,82.24,64305.74,393.1,-0.39276,0.00033,5.44528]
[1780544683818,82.25,64301.43,393.1,-0.39418,0.00033,5.45037]
[1780544684169,82.25,64301.43,393.1,-0.39418,0.00033,5.45037]
[1780544684292,82.25,64301.43,393.1,-0.39418,0.00033,5.45037]
[1780544684882,82.25,64301.43,393.1,-0.39418,0.00033,5.45037]
[1780544685832,82.25,64296.78,393.1,-0.39572,0.00033,5.45577]
[1780544687846,82.24,64293.45,393.1,-0.39682,0.00033,5.45959]
[1780544688853,82.24,64289.93,393.1,-0.39798,0.00033,5.46358]
[1780544689860,82.24,64294.27,393.1,-0.39654,0.00033,5.45864]
[1780544690650,82.24,64294.27,393.1,-0.39654,0.00033,5.45864]
[1780544690839,82.24,64294.27,393.1,-0.39654,0.00033,5.45864]
[1780544690867,82.24,64290.64,393.1,-0.39774,0.00033,5.46276]
[1780544691085,82.24,64290.64,393.1,-0.39774,0.00033,5.46276]
[1780544691874,82.24,64285.59,393.1,-0.39942,0.00033,5.46843]
[1780544692587,82.24,64285.59,393.1,-0.39942,0.00033,5.46843]
[1780544692938,82.24,64268.1,393.1,-0.40523,0.00033,5.4873]
[1780544693010,82.24,64268.1,393.1,-0.40523,0.00033,5.4873]
[1780544693085,82.24,64268.1,393.1,-0.40523,0.00033,5.4873]
[1780544693142,82.24,64268.1,393.1,-0.40523,0.00033,5.4873]
[1780544693531,82.24,64268.1,393.1,-0.40523,0.00033,5.4873]
[1780544693888,82.24,64257.87,393.1,-0.40864,0.00033,5.49778]
[1780544694298,82.24,64257.87,393.1,-0.40864,0.00033,5.49778]
[1780544694896,82.23,64264.28,393.1,-0.4065,0.00033,5.49124]
[1780544695903,82.23,64269.96,393.1,-0.4046,0.00033,5.48531]
[1780544700938,82.22,64269.77,393.1,-0.40465,0.00033,5.48547]
[1780544701095,82.22,64269.77,393.1,-0.40465,0.00033,5.48547]
[1780544702940,82.22,64270.18,393.1,-0.40451,0.00033,5.48503]
[1780544702952,82.21,64270.88,393.1,-0.40428,0.00033,5.48428]
[1780544704931,82.21,64271.76,393.1,-0.40398,0.00033,5.48334]
[1780544704947,82.21,64271.76,393.1,-0.40398,0.00033,5.48334]
[1780544705447,82.21,64271.76,393.1,-0.40398,0.00033,5.48333]
[1780544705591,82.21,64271.76,393.1,-0.40398,0.00033,5.48333]
[1780544705641,82.21,64271.76,393.1,-0.40398,0.00033,5.48333]
[1780544705768,82.21,64271.76,393.1,-0.40398,0.00033,5.48333]
[1780544705874,82.21,64271.76,393.1,-0.40398,0.00033,5.48333]
[1780544705977,82.2,64293.8,393.1,-0.39666,0.00033,5.45902]
[1780544706984,82.2,64299.96,393.1,-0.39462,0.00033,5.4519]
[1780544707991,82.2,64297.59,393.1,-0.3954,0.00033,5.45466]
[1780544709028,82.2,64297.59,393.1,-0.3954,0.00033,5.45465]
[1780544709085,82.2,64297.59,393.1,-0.3954,0.00033,5.45465]
[1780544709134,82.2,64297.59,393.1,-0.3954,0.00033,5.45465]
[1780544709142,82.2,64297.59,393.1,-0.3954,0.00033,5.45465]
[1780544709269,82.2,64297.59,393.1,-0.3954,0.00033,5.45465]
[1780544709965,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710411,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710451,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710515,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710626,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710845,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710935,82.2,64316.68,393.1,-0.3891,0.00033,5.43187]
[1780544710947,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711085,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711108,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711146,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711255,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711430,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711446,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711901,82.21,64323.91,393.1,-0.38673,0.00033,5.42289]
[1780544711956,82.21,64315.42,393.1,-0.38952,0.00033,5.43343]
[1780544712423,82.21,64302.7,393.1,-0.39372,0.00033,5.44871]
[1780544713628,82.21,64302.7,393.1,-0.39372,0.00033,5.44871]
[1780544713729,82.21,64301.09,393.1,-0.39425,0.00033,5.4506]
[1780544714859,82.21,64301.09,393.1,-0.39425,0.00033,5.4506]
[1780544714997,82.21,64301.09,393.1,-0.39425,0.00033,5.4506]
[1780544715256,82.21,64300.71,393.1,-0.39438,0.00033,5.45105]
[1780544715417,82.21,64300.71,393.1,-0.39438,0.00033,5.45105]
[1780544715562,82.21,64295.14,393.1,-0.39622,0.00033,5.4575]
[1780544716986,82.21,64281.66,393.1,-0.40069,0.00033,5.47264]
[1780544717780,82.21,64281.66,393.1,-0.40069,0.00033,5.47264]
[1780544717909,82.21,64287.17,393.1,-0.39886,0.00033,5.46653]
[1780544718100,82.21,64287.17,393.1,-0.39886,0.00033,5.46653]
[1780544718447,82.21,64287.17,393.1,-0.39886,0.00033,5.46653]
[1780544718463,82.21,64287.17,393.1,-0.39886,0.00033,5.46653]
[1780544718818,82.21,64292.62,393.1,-0.39705,0.00033,5.46038]
[1780544720121,82.21,64292.15,393.1,-0.39721,0.00033,5.46091]
[1780544720942,82.2,64291.16,393.1,-0.39753,0.00033,5.46203]
[1780544721092,82.2,64288.22,393.1,-0.39851,0.00033,5.46534]
[1780544722081,82.2,64288.22,393.1,-0.39851,0.00033,5.46534]
[1780544722812,82.2,64289.92,393.1,-0.39794,0.00033,5.46342]
[1780544723115,82.2,64289.92,393.1,-0.39794,0.00033,5.46342]
[1780544723746,82.2,64289.92,393.1,-0.39794,0.00033,5.46342]
[1780544723828,82.2,64292.06,393.1,-0.39723,0.00033,5.46099]
[1780544724284,82.2,64292.06,393.1,-0.39723,0.00033,5.46099]
[1780544724365,82.2,64292.06,393.1,-0.39723,0.00033,5.46099]
[1780544724409,82.2,64292.06,393.1,-0.39723,0.00033,5.46099]
[1780544725120,82.2,64294.46,393.1,-0.39643,0.00033,5.45824]
[1780544726183,82.2,64294.46,393.1,-0.39643,0.00033,5.45824]
[1780544726368,82.2,64294.46,393.1,-0.39643,0.00033,5.45824]
[1780544726447,82.2,64297.38,393.1,-0.39546,0.00033,5.45487]
[1780544727322,82.2,64300.32,393.1,-0.39449,0.00033,5.45145]
[1780544728210,82.2,64300.32,393.1,-0.39449,0.00033,5.45145]
[1780544728267,82.2,64300.32,393.1,-0.39449,0.00033,5.45145]
[1780544728719,82.2,64300.32,393.1,-0.39449,0.00033,5.45145]
[1780544728799,82.2,64302.3,393.1,-0.39384,0.00033,5.44913]
[1780544729849,82.2,64355.77,393.1,-0.3763,0.00033,5.381]
[1780544730085,82.2,64355.77,393.1,-0.3763,0.00033,5.381]
[1780544730520,82.2,64355.77,393.1,-0.3763,0.00033,5.381]
[1780544730922,82.2,64311.69,393.1,-0.39074,0.00033,5.43795]
[1780544731858,82.2,64321.81,393.1,-0.38721,0.00033,5.41405]
[1780544732802,82.21,64326.16,393.1,-0.38578,0.00033,5.40859]
[1780544733114,82.21,64326.16,393.1,-0.38578,0.00033,5.40859]
[1780544733201,82.21,64326.16,393.1,-0.38578,0.00033,5.40859]
[1780544733848,82.21,64326.16,393.1,-0.38578,0.00033,5.40859]
[1780544733869,82.21,64319.28,393.1,-0.38805,0.00033,5.41722]
[1780544734465,82.21,64319.28,393.1,-0.38805,0.00033,5.41722]
[1780544734782,82.21,64319.28,393.1,-0.38805,0.00033,5.41722]
[1780544734828,82.21,64318.16,393.1,-0.38842,0.00033,5.41862]
[1780544735576,82.21,64318.16,393.1,-0.38842,0.00033,5.41862]
[1780544735650,82.2,64321.92,393.1,-0.38718,0.00033,5.41392]
[1780544736085,82.2,64321.92,393.1,-0.38718,0.00033,5.41392]
[1780544736753,82.2,64320.63,393.1,-0.3876,0.00033,5.41551]
[1780544737943,82.2,64318.86,393.1,-0.38818,0.00033,5.41769]
[1780544738218,82.2,64317.43,393.1,-0.38865,0.00033,5.41946]
[1780544741298,82.18,64318.23,393.1,-0.38837,0.00033,5.4184]
[1780544741398,82.18,64315.59,393.1,-0.38924,0.00033,5.42166]
[1780544742246,82.18,64310.32,393.1,-0.39098,0.00033,5.42809]
[1780544743726,82.18,64310.32,393.1,-0.39098,0.00033,5.42809]
[1780544743750,82.18,64310.32,393.1,-0.39098,0.00033,5.42809]
[1780544744315,82.19,64310.62,393.1,-0.39088,0.00033,5.42773]
[1780544744680,82.19,64307.9,393.1,-0.39178,0.00033,5.43101]
[1780544745927,82.19,64307.9,393.1,-0.39178,0.00033,5.43101]
[1780544745983,82.19,64310.32,393.1,-0.39098,0.00033,5.4281]
[1780544746278,82.19,64315.04,393.1,-0.38942,0.00033,5.42235]
[1780544747152,82.19,64315.04,393.1,-0.38942,0.00033,5.42235]
[1780544748452,82.19,64314.11,393.1,-0.38973,0.00033,5.4235]
[1780544748707,82.19,64314.11,393.1,-0.38973,0.00033,5.4235]
[1780544748764,82.19,64314.11,393.1,-0.38973,0.00033,5.4235]
[1780544748803,82.19,64314.11,393.1,-0.38973,0.00033,5.4235]
[1780544748835,82.19,64314.11,393.1,-0.38973,0.00033,5.4235]
[1780544748953,82.19,64314.11,393.1,-0.38973,0.00033,5.4235]
[1780544748977,82.19,64312.95,393.1,-0.39012,0.00033,5.42492]
[1780544749719,82.19,64299.18,393.1,-0.39467,0.00033,5.44134]
[1780544751007,82.19,64294.45,393.1,-0.39624,0.00033,5.44682]
[1780544753230,82.19,64293.37,393.1,-0.3966,0.00033,5.44805]
[1780544753237,82.19,64293.37,393.1,-0.3966,0.00033,5.44805]
[1780544753245,82.19,64293.37,393.1,-0.3966,0.00033,5.44805]
[1780544753255,82.19,64293.37,393.1,-0.3966,0.00033,5.44805]
[1780544753328,82.19,64293.37,393.1,-0.3966,0.00033,5.44805]
[1780544753869,82.19,64293.37,393.1,-0.3966,0.00033,5.44805]
[1780544754755,82.19,64292.65,393.1,-0.39684,0.00033,5.44887]
[1780544754814,82.19,64292.65,393.1,-0.39684,0.00033,5.44887]
[1780544754969,82.19,64283.02,393.1,-0.40004,0.00033,5.4597]
[1780544755197,82.19,64283.02,393.1,-0.40004,0.00033,5.4597]
[1780544755287,82.19,64283.02,393.1,-0.40004,0.00033,5.4597]
[1780544755856,82.19,64273.63,393.1,-0.40316,0.00033,5.4699]
[1780544756349,82.19,64268.51,393.1,-0.40487,0.00033,5.47532]
[1780544757622,82.19,64268.51,393.3,-0.40487,0.00033,5.47532]
[1780544759839,82.17,64268.21,393.3,-0.40495,0.00033,5.47558]
[1780544760049,82.17,64268.21,393.5,-0.40495,0.00033,5.47558]
[1780544759880,82.16,64263.91,393.5,-0.40638,0.00033,5.48003]
[1780544760059,82.16,64263.91,393.6,-0.40638,0.00033,5.48003]
[1780544760412,82.16,64263.91,394.1,-0.40638,0.00033,5.48003]
[1780544760915,82.16,64260.46,394.1,-0.40753,0.00033,5.48356]
[1780544761085,82.16,64260.46,394.1,-0.40753,0.00033,5.48356]
[1780544761499,82.16,64252.28,394.1,-0.41027,0.00034,5.49177]
[1780544763047,82.15,64250.76,394.1,-0.41077,0.00034,5.49324]
[1780544763948,82.15,64250.76,394.1,-0.41077,0.00034,5.49324]
[1780544764391,82.15,64250.35,394.1,-0.41091,0.00034,5.49365]
[1780544764417,82.14,64255.04,394.1,-0.40933,0.00033,5.48899]
[1780544766430,82.13,64256.59,394.1,-0.4088,0.00033,5.4874]
[1780544771074,82.11,64258.37,394.1,-0.40818,0.00033,5.48552]
[1780544771244,82.11,64258.37,394.1,-0.40818,0.00033,5.48552]
[1780544771468,82.11,64262.0,394.1,-0.40696,0.00033,5.48182]
[1780544772475,82.1,64265.66,394.1,-0.40574,0.00033,5.47802]
[1780544773482,82.1,64268.87,394.1,-0.40466,0.00033,5.47464]
[1780544775496,82.09,64266.74,394.1,-0.40536,0.00033,5.47686]
[1780544779771,82.08,64266.25,394.1,-0.40552,0.00033,5.47733]
[1780544780580,82.08,64266.92,394.1,-0.40529,0.00033,5.47661]
[1780544781538,82.08,64261.76,394.1,-0.40701,0.00033,5.48195]
[1780544782545,82.07,64257.65,394.1,-0.40838,0.00033,5.48613]
[1780544785173,82.06,64257.28,394.1,-0.4085,0.00034,5.48647]
[1780544786052,82.06,64257.28,394.1,-0.4085,0.00034,5.48647]
[1780544786032,82.05,64262.03,394.1,-0.4069,0.00033,5.4816]
[1780544786284,82.05,64262.03,394.1,-0.4069,0.00033,5.4816]
[1780544786426,82.05,64262.03,394.1,-0.4069,0.00033,5.4816]
[1780544786627,82.05,64262.03,394.1,-0.4069,0.00033,5.4816]
[1780544786715,82.05,64262.03,394.1,-0.4069,0.00033,5.4816]
[1780544786822,82.05,64262.03,394.1,-0.4069,0.00033,5.4816]
[1780544787027,82.06,64278.24,394.1,-0.40148,0.00033,5.46443]
[1780544787640,82.06,64278.24,394.1,-0.40148,0.00033,5.46443]
[1780544787653,82.06,64278.24,394.1,-0.40148,0.00033,5.46443]
[1780544787672,82.06,64288.07,394.1,-0.39821,0.00033,5.45352]
[1780544788820,82.05,64285.64,394.1,-0.39901,0.00033,5.45624]
[1780544789594,82.05,64283.48,394.1,-0.39973,0.00033,5.45865]
[1780544790598,82.05,64283.48,394.1,-0.39973,0.00033,5.45865]
[1780544790851,82.05,64283.48,394.1,-0.39973,0.00033,5.45865]
[1780544791266,82.05,64284.41,394.1,-0.39942,0.00033,5.4576]
[1780544794948,82.05,64283.12,394.1,-0.39967,0.00033,5.44762]
[1780544795989,82.04,64283.03,394.1,-0.39969,0.00033,5.44771]
[1780544796040,82.04,64283.03,394.1,-0.39969,0.00033,5.44771]
[1780544796293,82.04,64283.67,394.1,-0.39948,0.00033,5.44699]
[1780544796478,82.04,64283.67,394.1,-0.39948,0.00033,5.44699]
[1780544798668,82.04,64279.1,394.1,-0.401,0.00033,5.45204]
[1780544799765,82.04,64279.1,394.1,-0.401,0.00033,5.45204]
[1780544800086,82.04,64279.1,394.1,-0.401,0.00033,5.45204]
[1780544799860,82.04,64277.76,394.1,-0.40145,0.00033,5.4535]
[1780544800316,82.04,64277.76,394.1,-0.40145,0.00033,5.4535]
[1780544800526,82.04,64277.76,394.1,-0.40145,0.00033,5.4535]
[1780544800689,82.04,64270.84,394.1,-0.40376,0.00033,5.46096]
[1780544801193,82.04,64270.84,394.1,-0.40376,0.00033,5.46096]
[1780544801370,82.04,64270.84,394.1,-0.40376,0.00033,5.46096]
[1780544801696,82.04,64266.61,394.1,-0.40518,0.00034,5.46542]
[1780544803833,82.03,64264.22,394.1,-0.40597,0.00034,5.4679]
[1780544805085,82.03,64264.22,394.1,-0.40597,0.00034,5.4679]
[1780544804717,82.03,64261.2,394.1,-0.40698,0.00034,5.47101]
[1780544808746,82.01,64264.03,394.1,-0.40602,0.00034,5.46803]
[1780544809752,82.01,64260.78,394.1,-0.4071,0.00034,5.47138]
[1780544812773,82.0,64257.47,394.1,-0.4082,0.00034,5.47472]
[1780544813780,81.99,64260.56,394.1,-0.40716,0.00034,5.47155]
[1780544815927,81.99,64259.05,394.1,-0.40766,0.00034,5.47307]
[1780544821838,81.96,64259.62,394.1,-0.40745,0.00034,5.47241]
[1780544822937,81.96,64259.62,394.1,-0.40745,0.00034,5.47241]
[1780544823034,81.96,64259.62,394.1,-0.40745,0.00034,5.47241]
[1780544823089,81.96,64259.62,394.1,-0.40745,0.00034,5.47241]
[1780544823497,81.96,64259.52,394.1,-0.40748,0.00034,5.4725]
[1780544823852,81.96,64247.9,394.1,-0.41138,0.00034,5.48412]
[1780544826098,81.95,64243.55,394.1,-0.41284,0.00034,5.48831]
[1780544827830,81.94,64242.63,394.1,-0.41315,0.00034,5.48918]
[1780544827994,81.94,64242.86,394.1,-0.41306,0.00034,5.48894]
[1780544828889,81.93,64295.93,394.1,-0.39527,0.00033,5.43257]
[1780544829387,81.93,64295.93,394.1,-0.39527,0.00033,5.43257]
[1780544829512,81.93,64295.93,394.1,-0.39527,0.00033,5.43257]
[1780544829952,81.93,64295.93,394.1,-0.39527,0.00033,5.43257]
[1780544830009,81.93,64247.8,394.1,-0.41139,0.00034,5.48415]
[1780544830903,81.93,64245.95,394.1,-0.41201,0.00034,5.48594]
[1780544832553,81.93,64246.17,394.1,-0.41193,0.00034,5.48571]
[1780544832917,81.92,64247.42,394.1,-0.41151,0.00034,5.48448]
[1780544833924,81.92,64249.35,394.1,-0.41085,0.00034,5.48257]
[1780544837682,81.9,64250.25,394.1,-0.41053,0.00034,5.48163]
[1780544837713,81.9,64250.25,394.1,-0.41053,0.00034,5.48163]
[1780544837955,81.89,64253.77,394.1,-0.40934,0.00034,5.47811]
[1780544838962,81.89,64258.64,394.1,-0.4077,0.00034,5.47316]
[1780544839997,81.89,64258.64,394.1,-0.4077,0.00034,5.47316]
[1780544840089,81.88,64258.66,394.1,-0.40769,0.00034,5.47313]
[1780544840976,81.88,64255.02,394.1,-0.40891,0.00034,5.47681]
[1780544841983,81.88,64250.01,394.1,-0.41059,0.00034,5.48179]
[1780544844757,81.87,64250.16,394.1,-0.41053,0.00034,5.48161]
[1780544845009,81.86,64249.07,394.1,-0.41089,0.00034,5.48267]
[1780544845933,81.86,64249.07,394.1,-0.41089,0.00034,5.48267]
[1780544846103,81.86,64249.07,394.1,-0.41089,0.00034,5.48267]
[1780544846071,81.86,64248.04,394.1,-0.41124,0.00034,5.48367]
[1780544847132,81.85,64260.1,394.1,-0.40717,0.00034,5.47154]
[1780544848035,81.85,64260.1,394.1,-0.40717,0.00034,5.47154]
[1780544848037,81.85,64263.38,394.1,-0.40606,0.00034,5.46813]
[1780544848188,81.85,64263.38,394.1,-0.40606,0.00034,5.46813]
[1780544848758,81.85,64263.38,394.1,-0.40606,0.00034,5.46813]
[1780544849035,81.84,64256.86,394.1,-0.40825,0.00034,5.47482]
[1780544850041,81.84,64253.78,394.1,-0.40928,0.00034,5.47792]
[1780544851048,81.83,64253.06,394.1,-0.40936,0.00034,5.46726]
[1780544852056,81.83,64250.98,394.1,-0.41006,0.00034,5.46933]
[1780544855076,81.82,64254.58,394.1,-0.40883,0.00034,5.46567]
[1780544858097,81.8,64253.07,394.1,-0.40933,0.00034,5.46715]
[1780544859104,81.8,64249.03,394.1,-0.41069,0.00034,5.47117]
[1780544860111,81.79,64251.94,394.1,-0.4097,0.00034,5.46826]
[1780544861120,81.79,64254.25,394.1,-0.40891,0.00034,5.46592]
[1780544863134,81.78,64252.84,394.1,-0.40938,0.00034,5.46732]
[1780544864801,81.78,64252.0,394.1,-0.40966,0.00034,5.46815]
[1780544865148,81.77,64253.53,394.1,-0.40914,0.00034,5.4666]
[1780544865461,81.77,64253.53,394.1,-0.40914,0.00034,5.4666]
[1780544867345,81.76,64254.99,394.1,-0.40864,0.00034,5.46509]
[1780544867740,81.76,64254.99,394.1,-0.40864,0.00034,5.46509]
[1780544868169,81.76,64251.26,394.1,-0.40989,0.00034,5.46883]
[1780544869176,81.76,64245.59,394.1,-0.41181,0.00034,5.47441]
[1780544872096,81.75,64245.44,394.1,-0.41185,0.00034,5.47452]
[1780544872114,81.75,64245.44,394.1,-0.41185,0.00034,5.47452]
[1780544872147,81.74,64245.44,394.1,-0.41184,0.00034,5.47451]
[1780544873182,81.74,64243.49,394.1,-0.4125,0.00034,5.47641]
[1780544873638,81.74,64243.49,394.1,-0.4125,0.00034,5.47641]
[1780544874180,81.74,64243.49,394.1,-0.4125,0.00034,5.47641]
[1780544873826,81.74,64239.17,394.1,-0.41397,0.00034,5.48055]
[1780544874327,81.74,64239.17,394.1,-0.41397,0.00034,5.48055]
[1780544874349,81.74,64239.17,394.1,-0.41397,0.00034,5.48055]
[1780544874569,81.74,64239.17,394.1,-0.41397,0.00034,5.48055]
[1780544874849,81.74,64239.17,394.1,-0.41397,0.00034,5.48055]
[1780544874918,81.74,64242.35,394.1,-0.41289,0.00034,5.4775]
[1780544875639,81.74,64242.35,394.1,-0.41289,0.00034,5.4775]
[1780544875672,81.74,64242.35,394.1,-0.41289,0.00034,5.4775]
[1780544876019,81.74,64242.35,394.1,-0.41289,0.00034,5.4775]
[1780544876120,81.73,64254.7,394.1,-0.40871,0.00034,5.46528]
[1780544876542,81.73,64254.7,394.1,-0.40871,0.00034,5.46528]
[1780544876977,81.73,64262.59,394.1,-0.40604,0.00034,5.45716]
[1780544878101,81.73,64263.98,394.1,-0.40557,0.00034,5.4557]
[1780544879860,81.73,64311.76,394.1,-0.38955,0.00033,5.40117]
[1780544881090,81.73,64311.76,394.1,-0.38955,0.00033,5.40117]
[1780544881134,81.72,64265.08,394.1,-0.40519,0.00034,5.45453]
[1780544881341,81.72,64265.08,394.1,-0.40519,0.00034,5.45453]
[1780544881921,81.72,64259.45,394.1,-0.40709,0.00034,5.46039]
[1780544883086,81.72,64254.68,394.1,-0.40869,0.00034,5.46525]
[1780544883248,81.72,64254.68,394.1,-0.40869,0.00034,5.46525]
[1780544883326,81.72,64254.68,394.1,-0.40869,0.00034,5.46525]
[1780544883342,81.72,64254.68,394.1,-0.40869,0.00034,5.46525]
[1780544884095,81.72,64254.68,394.1,-0.40869,0.00034,5.46525]
[1780544884186,81.71,64254.9,394.1,-0.40862,0.00034,5.46501]
[1780544884526,81.71,64257.61,394.1,-0.4077,0.00034,5.46225]
[1780544885853,81.71,64257.61,394.1,-0.4077,0.00034,5.46225]
[1780544885954,81.7,64260.81,394.1,-0.40661,0.00034,5.45892]
[1780544889806,81.69,64260.61,394.1,-0.40667,0.00034,5.4591]
[1780544889908,81.69,64260.61,394.1,-0.40667,0.00034,5.4591]
[1780544890076,81.69,64260.61,394.1,-0.40667,0.00034,5.4591]
[1780544890162,81.69,64260.61,394.1,-0.40667,0.00034,5.4591]
[1780544890294,81.69,64261.37,394.1,-0.40641,0.00034,5.45828]
[1780544890312,81.69,64261.37,394.1,-0.40641,0.00034,5.45828]
[1780544890989,81.69,64261.37,394.1,-0.40641,0.00034,5.45828]
[1780544891159,81.69,64261.37,394.1,-0.40641,0.00034,5.45828]
[1780544891197,81.68,64266.33,394.1,-0.40473,0.00034,5.45307]
[1780544891966,81.68,64266.33,394.1,-0.40473,0.00034,5.45307]
[1780544892087,81.68,64265.98,394.1,-0.40485,0.00034,5.45343]
[1780544893085,81.68,64265.98,394.1,-0.40485,0.00034,5.45343]
[1780544893092,81.68,64259.72,394.1,-0.40695,0.00034,5.45997]
[1780544893501,81.68,64259.72,394.1,-0.40695,0.00034,5.45997]
[1780544893635,81.68,64259.72,394.1,-0.40695,0.00034,5.45997]
[1780544893663,81.68,64259.72,394.1,-0.40695,0.00034,5.45997]
[1780544893821,81.68,64254.83,394.1,-0.40861,0.00034,5.46497]
[1780544894337,81.68,64254.83,394.1,-0.40861,0.00034,5.46497]
[1780544894737,81.68,64246.04,394.1,-0.41158,0.00034,5.47372]
[1780544895598,81.67,64240.77,394.1,-0.41336,0.00034,5.47882]
[1780544897147,81.66,64236.08,394.1,-0.41494,0.00034,5.48324]
[1780544898212,81.66,64236.08,394.1,-0.41494,0.00034,5.48324]
[1780544898172,81.66,64233.63,394.1,-0.41577,0.00034,5.48552]
[1780544898804,81.66,64233.63,394.1,-0.41577,0.00034,5.48552]
[1780544898933,81.66,64233.63,394.1,-0.41577,0.00034,5.48552]
[1780544899034,81.65,64228.86,394.1,-0.41738,0.00034,5.4899]
[1780544900060,81.65,64228.86,394.1,-0.41738,0.00034,5.4899]
[1780544900093,81.65,64225.65,394.1,-0.41847,0.00034,5.49279]
[1780544900410,81.65,64227.1,394.1,-0.41798,0.00034,5.49148]
[1780544901537,81.65,64227.1,394.1,-0.41798,0.00034,5.49148]
[1780544902297,81.64,64227.48,394.1,-0.41784,0.00034,5.49112]
[1780544902506,81.63,64229.8,394.1,-0.41705,0.00034,5.48899]
[1780544904039,81.63,64229.8,394.1,-0.41705,0.00034,5.48899]
[1780544904149,81.63,64229.8,394.1,-0.41705,0.00034,5.48899]
[1780544904190,81.63,64229.8,394.1,-0.41705,0.00034,5.48899]
[1780544904141,81.62,64231.47,394.1,-0.41647,0.00034,5.48743]
[1780544904269,81.62,64231.47,394.1,-0.41647,0.00034,5.48743]
[1780544904276,81.62,64231.47,394.1,-0.41647,0.00034,5.48743]
[1780544904599,81.62,64231.47,394.1,-0.41647,0.00034,5.48743]
[1780544905993,81.62,64232.06,394.1,-0.41627,0.00034,5.48688]
[1780544906047,81.62,64232.06,394.1,-0.41627,0.00034,5.48688]
[1780544906079,81.62,64232.06,394.1,-0.41627,0.00034,5.48688]
[1780544906166,81.62,64232.06,394.1,-0.41627,0.00034,5.48688]
[1780544906218,81.62,64232.06,394.1,-0.41627,0.00034,5.48688]
[1780544906231,81.62,64232.06,394.1,-0.41627,0.00034,5.48688]
[1780544906235,81.61,64238.15,394.1,-0.41419,0.00034,5.48115]
[1780544906521,81.61,64238.15,394.1,-0.41419,0.00034,5.48115]
[1780544907146,81.61,64248.26,394.1,-0.41076,0.00034,5.47132]
[1780544907482,81.61,64251.86,394.1,-0.40954,0.00034,5.46773]
[1780544908489,81.6,64253.46,394.1,-0.40899,0.00034,5.46611]
[1780544911510,81.59,64253.6,394.1,-0.40877,0.00034,5.45453]
[1780544912517,81.58,64251.55,394.1,-0.40946,0.00034,5.45658]
[1780544913414,81.58,64251.55,394.1,-0.40946,0.00034,5.45658]
[1780544913797,81.58,64251.55,394.1,-0.40946,0.00034,5.45658]
[1780544914086,81.58,64251.55,394.1,-0.40946,0.00034,5.45658]
[1780544914187,81.57,64254.39,394.1,-0.40848,0.00034,5.45368]
[1780544915185,81.57,64254.39,394.1,-0.40848,0.00034,5.45368]
[1780544915336,81.57,64254.39,394.1,-0.40848,0.00034,5.45368]
[1780544914531,81.57,64258.02,394.1,-0.40725,0.00034,5.44996]
[1780544915657,81.57,64258.02,394.1,-0.40725,0.00034,5.44996]
[1780544915992,81.56,64257.92,394.1,-0.40728,0.00034,5.45003]
[1780544917138,81.56,64254.84,394.1,-0.40832,0.00034,5.45318]
[1780544917819,81.56,64254.84,394.1,-0.40832,0.00034,5.45318]
[1780544917916,81.56,64255.21,394.1,-0.40819,0.00034,5.45279]
[1780544919220,81.55,64250.0,394.1,-0.40995,0.00034,5.45804]
[1780544919756,81.55,64250.0,394.1,-0.40995,0.00034,5.45804]
[1780544920086,81.55,64250.0,394.1,-0.40995,0.00034,5.45804]
[1780544920228,81.55,64250.0,394.1,-0.40995,0.00034,5.45804]
[1780544920188,81.55,64246.94,394.1,-0.41099,0.00034,5.46107]
[1780544920656,81.55,64246.94,394.1,-0.41099,0.00034,5.46107]
[1780544920815,81.55,64241.9,394.1,-0.4127,0.00034,5.466]
[1780544921798,81.55,64236.07,394.1,-0.41469,0.00034,5.47158]
[1780544923049,81.55,64234.75,394.1,-0.41514,0.00034,5.47284]
[1780544923957,81.55,64232.81,394.1,-0.41579,0.00034,5.47464]
[1780544926187,81.54,64228.14,394.1,-0.41738,0.00034,5.47892]
[1780544926621,81.54,64226.28,394.1,-0.41801,0.00034,5.48061]
[1780544930207,81.53,64226.04,394.1,-0.41808,0.00034,5.4808]
[1780544930220,81.52,64224.84,394.1,-0.41848,0.00034,5.48185]
[1780544930649,81.52,64221.73,394.1,-0.41954,0.00034,5.48463]
[1780544931656,81.51,64220.04,394.1,-0.42012,0.00034,5.48611]
[1780544934677,81.49,64218.6,394.1,-0.42059,0.00034,5.48734]
[1780544935525,81.49,64218.6,394.1,-0.42059,0.00034,5.48734]
[1780544935534,81.49,64218.6,394.1,-0.42059,0.00034,5.48734]
[1780544935683,81.49,64217.05,394.1,-0.42112,0.00034,5.48867]
[1780544939660,81.47,64216.29,394.1,-0.42136,0.00034,5.48929]
[1780544941165,81.46,64216.02,394.1,-0.42145,0.00034,5.48951]
[1780544941329,81.45,64215.5,394.1,-0.42162,0.00034,5.48993]
[1780544941984,81.45,64215.5,394.1,-0.42162,0.00034,5.48993]
[1780544942043,81.44,64218.15,394.1,-0.42071,0.00034,5.48761]
[1780544942734,81.44,64220.53,394.1,-0.41989,0.00034,5.48552]
[1780544943291,81.44,64220.53,394.1,-0.41989,0.00034,5.48552]
[1780544943741,81.44,64223.86,394.1,-0.41875,0.00034,5.48253]
[1780544945755,81.43,64222.46,394.1,-0.41922,0.00034,5.48376]
[1780544948010,81.42,64222.07,394.1,-0.41934,0.00034,5.48409]
[1780544948091,81.41,64223.74,394.1,-0.41876,0.00034,5.48257]
[1780544949029,81.4,64229.63,394.1,-0.41674,0.00034,5.47719]
[1780544949668,81.4,64229.63,394.1,-0.41674,0.00034,5.47719]
[1780544950596,81.4,64229.82,394.1,-0.41668,0.00034,5.47702]
[1780544950619,81.4,64229.82,394.1,-0.41668,0.00034,5.47702]
[1780544953285,81.39,64231.15,394.1,-0.41622,0.00034,5.47575]
[1780544954247,81.39,64230.91,394.1,-0.4163,0.00034,5.47597]
[1780544954272,81.39,64230.91,394.1,-0.4163,0.00034,5.47597]
[1780544954519,81.39,64230.91,394.1,-0.4163,0.00034,5.47597]
[1780544953811,81.39,64228.03,394.1,-0.41728,0.00034,5.47861]
[1780544954647,81.39,64228.03,394.1,-0.41728,0.00034,5.47861]
[1780544954818,81.38,64230.1,394.1,-0.41656,0.00034,5.47669]
[1780544959855,81.38,64231.14,394.1,-0.4162,0.00034,5.47571]
[1780544961626,81.37,64230.95,394.1,-0.41626,0.00034,5.47588]
[1780544961744,81.37,64230.95,394.1,-0.41626,0.00034,5.47588]
[1780544962025,81.37,64234.61,394.1,-0.41501,0.00034,5.47245]
[1780544962877,81.37,64246.09,394.1,-0.4111,0.00034,5.46135]
[1780544966024,81.36,64248.13,394.1,-0.41039,0.00034,5.45929]
[1780544967205,81.36,64248.13,394.1,-0.41039,0.00034,5.45929]
[1780544967330,81.36,64248.13,394.1,-0.41039,0.00034,5.45929]
[1780544967307,81.35,64249.06,394.1,-0.41007,0.00034,5.45835]
[1780544967516,81.35,64249.06,394.1,-0.41007,0.00034,5.45835]
[1780544967526,81.35,64249.06,394.1,-0.41007,0.00034,5.45835]
[1780544967749,81.35,64249.06,394.1,-0.41007,0.00034,5.45835]
[1780544967912,81.35,64258.69,394.1,-0.40679,0.00034,5.4485]
[1780544968384,81.35,64258.69,394.1,-0.40679,0.00034,5.4485]
[1780544970138,81.35,64259.08,394.1,-0.40666,0.00034,5.44808]
[1780544970165,81.35,64259.08,394.1,-0.40666,0.00034,5.44808]
[1780544970222,81.35,64259.08,394.1,-0.40666,0.00034,5.44808]
[1780544970241,81.35,64259.08,394.1,-0.40666,0.00034,5.44808]
[1780544970267,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544970663,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544970765,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544970793,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544971000,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544971114,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544971132,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544971255,81.34,64258.68,394.1,-0.40679,0.00034,5.44849]
[1780544971142,81.35,64269.8,394.1,-0.40285,0.00034,5.42525]
[1780544972080,81.35,64272.11,394.1,-0.40206,0.00034,5.42272]
[1780544972565,81.35,64272.11,394.1,-0.40206,0.00034,5.42272]
[1780544972947,81.34,64270.01,394.1,-0.40277,0.00034,5.42501]
[1780544973772,81.34,64270.01,394.1,-0.40277,0.00034,5.42501]
[1780544973954,81.34,64268.1,394.1,-0.40342,0.00034,5.42707]
[1780544974481,81.34,64268.1,394.1,-0.40342,0.00034,5.42707]
[1780544974980,81.34,64268.1,394.1,-0.40342,0.00034,5.42707]
[1780544975968,81.34,64266.26,394.1,-0.40404,0.00034,5.42903]
[1780544976975,81.33,64268.0,394.1,-0.40344,0.00034,5.42715]
[1780544977345,81.33,64268.0,394.1,-0.40344,0.00034,5.42715]
[1780544978637,81.33,64268.64,394.1,-0.40322,0.00034,5.42644]
[1780544978720,81.33,64268.64,394.1,-0.40322,0.00034,5.42644]
[1780544978989,81.33,64268.64,394.1,-0.40322,0.00034,5.42644]
[1780544979164,81.33,64309.81,394.1,-0.38931,0.00034,5.37858]
[1780544979996,81.33,64260.01,394.1,-0.40616,0.00034,5.43564]
[1780544981209,81.33,64260.01,394.1,-0.40616,0.00034,5.43564]
[1780544981308,81.33,64259.98,394.1,-0.40617,0.00034,5.43566]
[1780544982337,81.33,64261.58,394.1,-0.40562,0.00034,5.43397]
[1780544984026,81.32,64256.2,394.1,-0.40744,0.00034,5.43957]
[1780544984672,81.32,64256.2,394.1,-0.40744,0.00034,5.43957]
[1780544985187,81.32,64256.2,394.1,-0.40744,0.00034,5.43957]
[1780544985209,81.32,64251.74,394.1,-0.40896,0.00034,5.44413]
[1780544985514,81.32,64251.74,394.1,-0.40896,0.00034,5.44413]
[1780544986207,81.32,64242.47,394.1,-0.41212,0.00034,5.45336]
[1780544986864,81.32,64242.47,394.1,-0.41212,0.00034,5.45336]
[1780544986938,81.32,64242.47,394.1,-0.41212,0.00034,5.45336]
[1780544987296,81.31,64235.02,394.1,-0.41467,0.00034,5.46053]
[1780544990108,81.3,64236.51,394.1,-0.41414,0.00034,5.45906]
[1780544993406,81.28,64236.79,394.1,-0.41403,0.00034,5.45875]
[1780544993447,81.28,64236.79,394.1,-0.41403,0.00034,5.45875]
[1780544993624,81.28,64236.79,394.1,-0.41403,0.00034,5.45875]
[1780544994136,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544994490,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544994545,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544994545,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544994691,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544994718,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544994783,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544995125,81.28,64245.41,394.1,-0.41108,0.00034,5.45034]
[1780544995143,81.27,64258.29,394.1,-0.40668,0.00034,5.43724]
[1780544995555,81.27,64258.29,394.1,-0.40668,0.00034,5.43724]
[1780544995574,81.27,64258.29,394.1,-0.40668,0.00034,5.43724]
[1780544996150,81.27,64258.18,394.1,-0.40672,0.00034,5.43734]
[1780544997276,81.27,64255.77,394.1,-0.40753,0.00034,5.43983]
[1780544998038,81.27,64255.77,394.1,-0.40753,0.00034,5.43983]
[1780544998237,81.27,64255.77,394.1,-0.40753,0.00034,5.43983]
[1780545000990,81.26,64255.6,394.1,-0.40758,0.00034,5.43998]
[1780545001136,81.26,64255.6,394.1,-0.40758,0.00034,5.43998]
[1780545001287,81.26,64255.6,394.1,-0.40758,0.00034,5.43998]
[1780545001357,81.26,64255.6,394.1,-0.40758,0.00034,5.43998]
[1780545001191,81.26,64249.05,394.1,-0.40981,0.00034,5.44664]
[1780545001764,81.26,64249.05,394.1,-0.40981,0.00034,5.44664]
[1780545002197,81.25,64237.66,394.1,-0.4137,0.00034,5.45783]
[1780545003486,81.25,64238.79,394.1,-0.41332,0.00034,5.45673]
[1780545003933,81.25,64238.79,394.1,-0.41332,0.00034,5.45673]
[1780545004211,81.25,64235.08,394.1,-0.41458,0.00034,5.46027]
[1780545004808,81.25,64235.08,394.1,-0.41458,0.00034,5.46027]
[1780545005218,81.24,64227.8,394.1,-0.41707,0.00034,5.46707]
[1780545006862,81.24,64227.51,394.1,-0.41717,0.00034,5.46732]
[1780545007232,81.23,64230.82,394.1,-0.41603,0.00034,5.46424]
[1780545008011,81.23,64230.82,394.1,-0.41603,0.00034,5.46424]
[1780545008058,81.23,64230.82,394.1,-0.41603,0.00034,5.46424]
[1780545008239,81.23,64237.16,394.1,-0.41385,0.00034,5.45823]
[1780545008413,81.23,64237.16,394.1,-0.41385,0.00034,5.45823]
[1780545008443,81.23,64237.16,394.1,-0.41385,0.00034,5.45823]
[1780545009246,81.22,64244.22,394.1,-0.41143,0.00034,5.45134]
[1780545010278,81.22,64244.22,394.1,-0.41143,0.00034,5.45134]
[1780545010297,81.22,64244.22,394.1,-0.41143,0.00034,5.45134]
[1780545010253,81.22,64247.46,394.1,-0.41032,0.00034,5.44811]
[1780545011263,81.22,64247.46,394.1,-0.41032,0.00034,5.44811]
[1780545011336,81.21,64248.8,394.1,-0.40986,0.00034,5.44675]
[1780545011684,81.21,64248.8,394.1,-0.40986,0.00034,5.44675]
[1780545012373,81.21,64248.8,394.1,-0.40986,0.00034,5.44675]
[1780545012269,81.21,64256.37,394.1,-0.40727,0.00034,5.43901]
[1780545012902,81.21,64256.37,394.1,-0.40727,0.00034,5.43901]
[1780545013276,81.2,64264.54,394.1,-0.40448,0.00034,5.43039]
[1780545014283,81.2,64269.05,394.1,-0.40294,0.00034,5.42552]
[1780545014732,81.2,64269.05,394.1,-0.40294,0.00034,5.42552]
[1780545014785,81.2,64269.05,394.1,-0.40294,0.00034,5.42552]
[1780545014879,81.2,64269.05,394.1,-0.40294,0.00034,5.42552]
[1780545015046,81.2,64269.05,394.1,-0.40294,0.00034,5.42552]
[1780545015087,81.2,64269.05,394.1,-0.40294,0.00034,5.42552]
[1780545015290,81.2,64265.73,394.1,-0.40407,0.00034,5.4291]
[1780545016287,81.2,64265.73,394.1,-0.40407,0.00034,5.4291]
[1780545016298,81.2,64261.35,394.1,-0.40556,0.00034,5.43375]
[1780545016615,81.2,64261.35,394.1,-0.40556,0.00034,5.43375]
[1780545016760,81.2,64261.35,394.1,-0.40556,0.00034,5.43375]
[1780545016949,81.2,64261.35,394.1,-0.40556,0.00034,5.43375]
[1780545017304,81.19,64266.52,394.1,-0.40379,0.00034,5.42823]
[1780545018311,81.19,64269.77,394.1,-0.40269,0.00034,5.42469]
[1780545018453,81.19,64269.77,394.1,-0.40269,0.00034,5.42469]
[1780545019180,81.19,64269.77,394.1,-0.40269,0.00034,5.42469]
[1780545019324,81.19,64269.77,394.1,-0.40269,0.00034,5.42469]
[1780545019373,81.19,64271.26,394.1,-0.40218,0.00034,5.42306]
[1780545019625,81.19,64271.26,394.1,-0.40218,0.00034,5.42306]
[1780545019732,81.19,64271.26,394.1,-0.40218,0.00034,5.42306]
[1780545020325,81.19,64279.58,394.1,-0.39935,0.00034,5.41379]
[1780545021332,81.19,64281.99,394.1,-0.39853,0.00034,5.41106]
[1780545021898,81.19,64281.99,394.1,-0.39853,0.00034,5.41106]
[1780545022339,81.19,64279.53,394.1,-0.39937,0.00034,5.41385]
[1780545026154,81.18,64279.56,394.1,-0.39935,0.00034,5.4138]
[1780545026190,81.18,64279.56,394.1,-0.39935,0.00034,5.4138]
[1780545026368,81.18,64281.78,394.1,-0.3986,0.00034,5.41128]
[1780545026995,81.18,64281.78,394.1,-0.3986,0.00034,5.41128]
[1780545027374,81.18,64288.14,394.1,-0.39644,0.00034,5.40395]
[1780545027773,81.18,64288.14,394.1,-0.39644,0.00034,5.40395]
[1780545027829,81.18,64288.14,394.1,-0.39644,0.00034,5.40395]
[1780545028382,81.17,64296.42,394.1,-0.39363,0.00034,5.39417]
[1780545028435,81.17,64296.42,394.1,-0.39363,0.00034,5.39417]
[1780545029389,81.17,64342.77,394.1,-0.37805,0.00033,5.33463]
[1780545029989,81.17,64342.77,394.1,-0.37805,0.00033,5.33463]
[1780545030396,81.17,64300.05,394.1,-0.3924,0.00034,5.3898]
[1780545031115,81.17,64300.05,394.1,-0.3924,0.00034,5.3898]
[1780545031144,81.17,64300.05,394.1,-0.3924,0.00034,5.3898]
[1780545031403,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545031460,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545031773,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545031901,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545031931,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545032007,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545032128,81.17,64309.06,394.1,-0.38916,0.00034,5.36716]
[1780545032275,81.16,64309.06,394.1,-0.38915,0.00034,5.36714]
[1780545032452,81.16,64309.06,394.1,-0.38915,0.00034,5.36714]
[1780545033207,81.16,64309.06,394.1,-0.38915,0.00034,5.36714]
[1780545033221,81.16,64309.06,394.1,-0.38915,0.00034,5.36714]
[1780545033266,81.16,64317.81,394.1,-0.38619,0.00034,5.35606]
[1780545033952,81.16,64317.81,394.1,-0.38619,0.00034,5.35606]
[1780545033972,81.16,64331.34,394.1,-0.38165,0.00034,5.33839]
[1780545034954,81.15,64328.13,394.1,-0.38272,0.00034,5.34262]
[1780545036377,81.15,64325.45,394.1,-0.38361,0.00034,5.34612]
[1780545037092,81.15,64323.36,394.1,-0.38432,0.00034,5.34885]
[1780545037578,81.15,64323.36,394.1,-0.38432,0.00034,5.34885]
[1780545037580,81.15,64323.36,394.1,-0.38432,0.00034,5.34885]
[1780545037586,81.15,64323.36,394.1,-0.38432,0.00034,5.34885]
[1780545038390,81.14,64320.59,394.1,-0.38524,0.00034,5.3524]
[1780545038875,81.14,64320.59,394.1,-0.38524,0.00034,5.3524]
[1780545038933,81.14,64320.59,394.1,-0.38524,0.00034,5.3524]
[1780545039249,81.14,64322.27,394.1,-0.38467,0.00034,5.35021]
[1780545039466,81.14,64325.18,394.1,-0.38369,0.00034,5.34642]
[1780545041013,81.14,64325.18,394.1,-0.38369,0.00034,5.34642]
[1780545041138,81.13,64328.71,394.1,-0.38249,0.00034,5.34173]
[1780545041483,81.13,64326.65,394.1,-0.38319,0.00034,5.34445]
[1780545043279,81.12,64323.28,394.1,-0.38431,0.00034,5.34882]
[1780545044248,81.12,64323.28,394.1,-0.38431,0.00034,5.34882]
[1780545044300,81.12,64323.28,394.1,-0.38431,0.00034,5.34882]
[1780545044311,81.12,64322.89,394.1,-0.38444,0.00034,5.34931]
[1780545044505,81.12,64320.21,394.1,-0.38534,0.00034,5.35278]
[1780545046097,81.11,64318.19,394.1,-0.38601,0.00034,5.35534]
[1780545050252,81.1,64323.82,394.1,-0.38409,0.00034,5.34798]
[1780545050815,81.1,64321.96,394.1,-0.38472,0.00034,5.3504]
[1780545051555,81.1,64317.25,394.1,-0.3863,0.00034,5.35645]
[1780545052562,81.09,64314.92,394.1,-0.38708,0.00034,5.3594]
[1780545053569,81.09,64318.18,394.1,-0.38598,0.00034,5.35522]
[1780545057506,81.07,64317.36,394.1,-0.38624,0.00034,5.35619]
[1780545057577,81.07,64317.36,394.1,-0.38624,0.00034,5.35619]
[1780545057597,81.07,64320.68,394.1,-0.38512,0.00034,5.35191]
[1780545058945,81.07,64325.18,394.1,-0.3836,0.00034,5.34603]
[1780545061209,81.06,64329.25,394.1,-0.38221,0.00034,5.3406]
[1780545062156,81.06,64329.25,394.1,-0.38221,0.00034,5.3406]
[1780545062333,81.05,64330.97,394.1,-0.38163,0.00034,5.33829]
[1780545062741,81.05,64335.48,394.1,-0.38012,0.00034,5.33224]
[1780545064116,81.05,64335.48,394.1,-0.38012,0.00034,5.33224]
[1780545064159,81.05,64335.48,394.1,-0.38012,0.00034,5.33224]
[1780545065140,81.05,64334.91,394.1,-0.3803,0.00034,5.33297]
[1780545065364,81.05,64334.91,394.1,-0.3803,0.00034,5.33297]
[1780545065405,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545065516,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545065991,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545066010,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545066104,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545066194,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545066243,81.04,64327.1,394.1,-0.38292,0.00034,5.34337]
[1780545066271,81.04,64300.48,394.1,-0.3919,0.00034,5.37714]
[1780545066587,81.04,64300.48,394.1,-0.3919,0.00034,5.37714]
[1780545066650,81.04,64300.48,394.1,-0.3919,0.00034,5.37714]
[1780545066879,81.04,64300.48,394.1,-0.3919,0.00034,5.37714]
[1780545067250,81.03,64288.62,394.1,-0.39591,0.00034,5.39125]
[1780545068208,81.03,64288.62,394.1,-0.39591,0.00034,5.39125]
[1780545068337,81.03,64288.62,394.1,-0.39591,0.00034,5.39125]
[1780545068339,81.03,64288.62,394.1,-0.39591,0.00034,5.39125]
[1780545068438,81.03,64284.76,394.1,-0.39723,0.00034,5.39574]
[1780545068742,81.03,64284.76,394.1,-0.39723,0.00034,5.39574]
[1780545068815,81.03,64282.49,394.1,-0.398,0.00034,5.39835]
[1780545069687,81.03,64278.1,394.1,-0.3995,0.00034,5.40335]
[1780545070939,81.03,64278.1,394.1,-0.3995,0.00034,5.40335]
[1780545071430,81.04,64276.21,394.1,-0.40014,0.00034,5.4055]
[1780545071599,81.04,64276.21,394.1,-0.40014,0.00034,5.4055]
[1780545072118,81.03,64283.89,394.1,-0.39752,0.00034,5.39674]
[1780545073397,81.03,64287.38,394.1,-0.39633,0.00034,5.39267]
[1780545073652,81.03,64287.38,394.1,-0.39633,0.00034,5.39267]
[1780545075008,81.03,64288.58,394.1,-0.39592,0.00034,5.39127]
[1780545075609,81.02,64287.79,394.1,-0.39618,0.00034,5.39217]
[1780545077011,81.02,64287.52,394.1,-0.39627,0.00034,5.39248]
[1780545078689,81.01,64286.28,394.1,-0.39669,0.00034,5.3939]
[1780545078828,81.01,64286.28,394.1,-0.39669,0.00034,5.3939]
[1780545079140,81.01,64281.03,394.1,-0.39847,0.00034,5.39993]
[1780545079630,81.01,64281.03,394.1,-0.39847,0.00034,5.39993]
[1780545080105,81.01,64281.03,394.1,-0.39847,0.00034,5.39993]
[1780545080135,81.01,64281.03,394.1,-0.39847,0.00034,5.39993]
[1780545080569,81.0,64280.55,394.1,-0.39863,0.00034,5.40045]
[1780545080572,81.0,64280.55,394.1,-0.39863,0.00034,5.40045]
[1780545080929,81.0,64280.55,394.1,-0.39863,0.00034,5.40045]
[1780545081029,81.0,64277.82,394.1,-0.39956,0.00034,5.40355]
[1780545082660,81.0,64276.71,394.1,-0.39994,0.00034,5.4048]
[1780545082666,81.0,64276.71,394.1,-0.39994,0.00034,5.4048]
[1780545084108,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545084704,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545084780,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545084883,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545084891,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545085157,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545085158,81.0,64270.25,394.1,-0.40214,0.00034,5.41199]
[1780545085167,81.0,64268.23,394.1,-0.40283,0.00034,5.41419]
[1780545085573,81.0,64268.23,394.1,-0.40283,0.00034,5.41419]
[1780545086177,81.0,64255.79,394.1,-0.40708,0.00034,5.42746]
[1780545087018,81.0,64255.79,394.1,-0.40708,0.00034,5.42746]
[1780545087228,81.0,64255.79,394.1,-0.40708,0.00034,5.42746]
[1780545087343,81.0,64255.79,394.1,-0.40708,0.00034,5.42746]
[1780545087894,81.0,64255.28,394.1,-0.40725,0.00034,5.42798]
[1780545088018,81.0,64255.28,394.1,-0.40725,0.00034,5.42798]
[1780545088185,81.0,64255.28,394.1,-0.40725,0.00034,5.42798]
[1780545088370,81.0,64255.28,394.1,-0.40725,0.00034,5.42798]
[1780545088229,81.0,64257.48,394.1,-0.4065,0.00034,5.42568]
[1780545088484,81.0,64257.48,394.1,-0.4065,0.00034,5.42568]
[1780545089088,81.0,64257.48,394.1,-0.4065,0.00034,5.42568]
[1780545089187,80.99,64246.86,394.1,-0.41014,0.00034,5.43657]
[1780545090382,80.99,64245.13,394.1,-0.41073,0.00034,5.4383]
[1780545091007,80.99,64245.13,394.1,-0.41073,0.00034,5.4383]
[1780545091057,80.99,64245.13,394.1,-0.41073,0.00034,5.4383]
[1780545091281,80.99,64245.13,394.1,-0.41073,0.00034,5.4383]
[1780545091395,80.99,64244.48,394.1,-0.41078,0.00034,5.42749]
[1780545091914,80.99,64244.48,394.1,-0.41078,0.00034,5.42749]
[1780545092156,80.99,64244.48,394.1,-0.41078,0.00034,5.42749]
[1780545092397,80.98,64220.0,394.1,-0.41923,0.00035,5.45071]
[1780545092652,80.98,64220.0,394.1,-0.41923,0.00035,5.45071]
[1780545092696,80.98,64220.0,394.1,-0.41923,0.00035,5.45071]
[1780545092993,80.98,64220.0,394.1,-0.41923,0.00035,5.45071]
[1780545093469,80.98,64218.5,394.1,-0.41974,0.00035,5.45204]
[1780545094439,80.98,64218.5,394.1,-0.41974,0.00035,5.45204]
[1780545094996,80.98,64218.15,394.1,-0.41986,0.00035,5.45236]
[1780545095482,80.97,64219.73,394.1,-0.41931,0.00035,5.45091]
[1780545096181,80.96,64219.23,394.1,-0.41947,0.00035,5.45135]
[1780545098414,80.96,64218.05,394.1,-0.41988,0.00035,5.45239]
[1780545099327,80.96,64217.65,394.1,-0.42002,0.00035,5.45275]
[1780545099339,80.95,64220.45,394.1,-0.41904,0.00035,5.45021]
[1780545099919,80.95,64220.45,394.1,-0.41904,0.00035,5.45021]
[1780545100341,80.94,64220.72,394.1,-0.41894,0.00035,5.44995]
[1780545102190,80.94,64219.6,394.1,-0.41933,0.00035,5.45096]
[1780545102291,80.93,64219.8,394.1,-0.41925,0.00035,5.45075]
[1780545105193,80.92,64219.82,394.1,-0.41923,0.00035,5.45071]
[1780545105389,80.92,64219.82,394.1,-0.41923,0.00035,5.45071]
[1780545105451,80.92,64219.82,394.1,-0.41923,0.00035,5.45071]
[1780545105397,80.91,64219.9,394.1,-0.4192,0.00035,5.45062]
[1780545106279,80.91,64225.58,394.1,-0.41723,0.00035,5.44543]
[1780545107195,80.9,64228.47,394.1,-0.41622,0.00035,5.44273]
[1780545108360,80.9,64228.47,394.1,-0.41622,0.00035,5.44273]
[1780545108461,80.9,64229.98,394.1,-0.4157,0.00035,5.4413]
[1780545108963,80.9,64227.62,394.1,-0.41651,0.00035,5.44351]
[1780545109969,80.9,64227.62,394.1,-0.41651,0.00035,5.44351]
[1780545110125,80.9,64227.62,394.1,-0.41651,0.00035,5.44351]
[1780545110227,80.89,64227.74,394.1,-0.41646,0.00035,5.44337]
[1780545110804,80.89,64227.74,394.1,-0.41646,0.00035,5.44337]
[1780545110977,80.89,64232.77,394.1,-0.41473,0.00035,5.43863]
[1780545112049,80.89,64232.77,394.1,-0.41473,0.00035,5.43863]
[1780545112067,80.88,64231.42,394.1,-0.41518,0.00035,5.43988]
[1780545114257,80.88,64231.19,394.1,-0.41526,0.00035,5.4401]
[1780545114442,80.87,64232.07,394.1,-0.41495,0.00035,5.43923]
[1780545115170,80.86,64226.23,394.1,-0.41696,0.00035,5.44471]
[1780545116138,80.86,64226.23,394.1,-0.41696,0.00035,5.44471]
[1780545116207,80.86,64222.49,394.1,-0.41825,0.00035,5.44813]
[1780545116950,80.86,64222.49,394.1,-0.41825,0.00035,5.44813]
[1780545116973,80.86,64222.49,394.1,-0.41825,0.00035,5.44813]
[1780545117051,80.86,64229.4,394.1,-0.41586,0.00035,5.44173]
[1780545118034,80.85,64234.69,394.1,-0.41403,0.00035,5.43668]
[1780545119103,80.85,64234.69,394.1,-0.41403,0.00035,5.43668]
[1780545119460,80.84,64235.88,394.1,-0.41361,0.00035,5.4355]
[1780545119880,80.84,64235.88,394.1,-0.41361,0.00035,5.4355]
[1780545120048,80.84,64223.61,394.1,-0.41785,0.00035,5.44706]
[1780545121097,80.84,64223.61,394.1,-0.41785,0.00035,5.44706]
[1780545121134,80.84,64223.61,394.1,-0.41785,0.00035,5.44706]
[1780545121154,80.84,64223.61,394.1,-0.41785,0.00035,5.44706]
[1780545121336,80.84,64223.61,394.1,-0.41785,0.00035,5.44706]
[1780545121407,80.83,64218.17,394.1,-0.41973,0.00035,5.45197]
[1780545121894,80.83,64218.17,394.1,-0.41973,0.00035,5.45197]
[1780545121982,80.83,64218.17,394.1,-0.41973,0.00035,5.45197]
[1780545122126,80.83,64226.59,394.1,-0.4168,0.00035,5.44427]
[1780545123265,80.83,64226.59,394.1,-0.4168,0.00035,5.44427]
[1780545123333,80.83,64226.59,394.1,-0.4168,0.00035,5.44427]
[1780545123476,80.77,64231.17,394.1,-0.41516,0.00035,5.4398]
[1780545124405,80.77,64231.17,394.1,-0.41516,0.00035,5.4398]
[1780545124500,80.76,64226.14,394.1,-0.4169,0.00035,5.44452]
[1780545125083,80.76,64220.62,394.1,-0.41881,0.00035,5.44958]
[1780545125843,80.76,64220.62,394.1,-0.41881,0.00035,5.44958]
[1780545125903,80.76,64220.62,394.1,-0.41881,0.00035,5.44958]
[1780545125931,80.76,64220.62,394.1,-0.41881,0.00035,5.44958]
[1780545126020,80.76,64220.62,394.1,-0.41881,0.00035,5.44958]
[1780545126162,80.76,64220.62,394.1,-0.41881,0.00035,5.44958]
[1780545126263,80.75,64224.52,394.1,-0.41745,0.00035,5.44599]
[1780545126692,80.75,64224.52,394.1,-0.41745,0.00035,5.44599]
[1780545126928,80.75,64224.52,394.1,-0.41745,0.00035,5.44599]
[1780545127311,80.75,64230.65,394.1,-0.41532,0.00035,5.44024]
[1780545127737,80.75,64230.65,394.1,-0.41532,0.00035,5.44024]
[1780545128445,80.74,64231.84,394.1,-0.41491,0.00035,5.4391]
[1780545128725,80.74,64231.84,394.1,-0.41491,0.00035,5.4391]
[1780545129111,80.74,64274.79,394.1,-0.40011,0.00034,5.3944]
[1780545130118,80.74,64229.33,394.1,-0.41577,0.00035,5.44146]
[1780545132132,80.76,64230.69,394.1,-0.41532,0.00035,5.44023]
[1780545133495,80.76,64230.69,394.1,-0.41532,0.00035,5.44023]
[1780545133139,80.75,64233.51,394.1,-0.41434,0.00035,5.43753]
[1780545136000,80.74,64234.31,394.1,-0.41405,0.00035,5.43673]
[1780545136088,80.74,64234.31,394.1,-0.41405,0.00035,5.43673]
[1780545136431,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545136606,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545136628,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545136677,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545136780,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545136801,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545136982,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545137493,80.74,64234.5,394.1,-0.41398,0.00035,5.43653]
[1780545137512,80.73,64248.53,394.1,-0.40913,0.00034,5.42259]
[1780545137817,80.73,64248.53,394.1,-0.40913,0.00034,5.42259]
[1780545137936,80.73,64248.53,394.1,-0.40913,0.00034,5.42259]
[1780545138081,80.73,64248.53,394.1,-0.40913,0.00034,5.42259]
[1780545138231,80.73,64248.53,394.1,-0.40913,0.00034,5.42259]
[1780545138333,80.73,64252.19,394.1,-0.40787,0.00034,5.41881]
[1780545138936,80.73,64252.19,394.1,-0.40787,0.00034,5.41881]
[1780545139006,80.73,64252.19,394.1,-0.40787,0.00034,5.41881]
[1780545139185,80.73,64247.01,394.1,-0.40965,0.00034,5.42413]
[1780545140513,80.72,64243.84,394.1,-0.41074,0.00035,5.42731]
[1780545140846,80.72,64243.84,394.1,-0.41074,0.00035,5.42731]
[1780545140874,80.72,64243.84,394.1,-0.41074,0.00035,5.42731]
[1780545141197,80.72,64244.71,394.1,-0.41044,0.00035,5.42642]
[1780545141687,80.72,64244.71,394.1,-0.41044,0.00035,5.42642]
[1780545142204,80.72,64243.38,394.1,-0.41089,0.00035,5.42774]
[1780545142765,80.72,64243.38,394.1,-0.41089,0.00035,5.42774]
[1780545143402,80.72,64243.78,394.1,-0.41076,0.00035,5.42735]
[1780545144218,80.72,64240.1,394.1,-0.41203,0.00035,5.43101]
[1780545145440,80.71,64238.21,394.1,-0.41268,0.00035,5.43285]
[1780545150398,80.7,64238.01,394.1,-0.41273,0.00035,5.433]
[1780545150428,80.7,64238.01,394.1,-0.41273,0.00035,5.433]
[1780545150498,80.7,64238.01,394.1,-0.41273,0.00035,5.433]
[1780545150491,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545150774,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545150913,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545151321,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545151326,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545151343,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545151551,80.69,64239.22,394.1,-0.41231,0.00035,5.4318]
[1780545151431,80.69,64254.15,394.1,-0.40698,0.00035,5.40514]
[1780545151591,80.69,64254.15,394.1,-0.40698,0.00035,5.40514]
[1780545151720,80.69,64254.15,394.1,-0.40698,0.00035,5.40514]
[1780545152303,80.69,64254.15,394.1,-0.40698,0.00035,5.40514]
[1780545152359,80.69,64264.66,394.1,-0.40336,0.00034,5.39393]
[1780545153164,80.69,64264.66,394.1,-0.40336,0.00034,5.39393]
[1780545154392,80.7,64265.62,394.1,-0.40304,0.00034,5.3929]
[1780545154419,80.7,64265.62,394.1,-0.40304,0.00034,5.3929]
[1780545157036,80.72,64264.65,394.1,-0.40339,0.00034,5.39403]
[1780545157123,80.72,64264.65,394.1,-0.40339,0.00034,5.39403]
[1780545157346,80.72,64264.65,394.1,-0.40339,0.00034,5.39403]
[1780545157363,80.72,64264.65,394.1,-0.40339,0.00034,5.39403]
[1780545157433,80.72,64264.65,394.1,-0.40339,0.00034,5.39403]
[1780545157884,80.72,64263.54,394.1,-0.40378,0.00034,5.39525]
[1780545158492,80.72,64265.03,394.1,-0.40326,0.00034,5.39363]
[1780545158607,80.72,64265.03,394.1,-0.40326,0.00034,5.39363]
[1780545158722,80.72,64265.03,394.1,-0.40326,0.00034,5.39363]
[1780545158794,80.72,64265.03,394.1,-0.40326,0.00034,5.39363]
[1780545159325,80.72,64262.78,394.1,-0.40404,0.00034,5.39607]
[1780545160332,80.72,64258.96,394.1,-0.40535,0.00034,5.40017]
[1780545161199,80.72,64258.96,394.1,-0.40535,0.00034,5.40017]
[1780545161339,80.72,64257.37,394.1,-0.4059,0.00034,5.40185]
[1780545162346,80.72,64253.74,394.1,-0.40715,0.00035,5.40566]
[1780545162763,80.72,64253.74,394.1,-0.40715,0.00035,5.40566]
[1780545162909,80.72,64253.74,394.1,-0.40715,0.00035,5.40566]
[1780545163158,80.72,64253.74,394.1,-0.40715,0.00035,5.40566]
[1780545163241,80.72,64253.74,394.1,-0.40715,0.00035,5.40566]
[1780545163353,80.71,64247.52,394.1,-0.4093,0.00035,5.41208]
[1780545164360,80.71,64241.85,394.1,-0.41126,0.00035,5.41779]
[1780545166806,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545166889,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167119,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167122,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167286,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167329,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167341,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167419,80.71,64241.1,394.1,-0.41151,0.00035,5.41852]
[1780545167493,80.7,64249.4,394.1,-0.40863,0.00035,5.41012]
[1780545167766,80.7,64249.4,394.1,-0.40863,0.00035,5.41012]
[1780545168170,80.7,64249.4,394.1,-0.40863,0.00035,5.41012]
[1780545168504,80.7,64263.59,394.1,-0.40373,0.00034,5.39511]
[1780545168680,80.7,64263.59,394.1,-0.40373,0.00034,5.39511]
[1780545169522,80.7,64263.59,394.1,-0.40373,0.00034,5.39511]
[1780545169397,80.7,64270.39,394.1,-0.4014,0.00034,5.38766]
[1780545169746,80.7,64270.39,394.1,-0.4014,0.00034,5.38766]
[1780545169770,80.7,64270.39,394.1,-0.4014,0.00034,5.38766]
[1780545170404,80.7,64270.01,394.1,-0.40153,0.00034,5.38808]
[1780545170659,80.7,64270.01,394.1,-0.40153,0.00034,5.38808]
[1780545170927,80.7,64270.01,394.1,-0.40153,0.00034,5.38808]
[1780545171280,80.7,64270.01,394.1,-0.40153,0.00034,5.38808]
[1780545171411,80.7,64265.88,394.1,-0.40295,0.00034,5.39263]
[1780545172382,80.7,64265.88,394.1,-0.40295,0.00034,5.39263]
[1780545172389,80.7,64265.88,394.1,-0.40295,0.00034,5.39263]
[1780545172418,80.7,64266.14,394.1,-0.40286,0.00034,5.39234]
[1780545172947,80.7,64266.14,394.1,-0.40286,0.00034,5.39234]
[1780545173425,80.71,64263.59,394.1,-0.40374,0.00034,5.39514]
[1780545174142,80.71,64263.59,394.1,-0.40374,0.00034,5.39514]
[1780545174432,80.71,64264.75,394.1,-0.40334,0.00034,5.39388]
[1780545175064,80.71,64264.75,394.1,-0.40334,0.00034,5.39388]
[1780545175439,80.71,64265.16,394.1,-0.40321,0.00034,5.39345]
[1780545176277,80.71,64265.16,394.1,-0.40321,0.00034,5.39345]
[1780545176321,80.71,64265.16,394.1,-0.40321,0.00034,5.39345]
[1780545176338,80.71,64265.16,394.1,-0.40321,0.00034,5.39345]
[1780545176446,80.71,64265.87,394.1,-0.40296,0.00034,5.39268]
[1780545177453,80.72,64268.16,394.1,-0.40218,0.00034,5.39018]
[1780545179466,80.73,64315.78,394.1,-0.38591,0.00034,5.33319]
[1780545180474,80.73,64270.34,394.1,-0.40145,0.00034,5.38783]
[1780545181481,80.74,64269.95,394.1,-0.40159,0.00034,5.38828]
[1780545186517,80.76,64271.18,394.1,-0.40119,0.00034,5.38698]
[1780545188471,80.76,64271.93,394.1,-0.40094,0.00034,5.38617]
[1780545188563,80.76,64271.93,394.1,-0.40094,0.00034,5.38617]
[1780545188531,80.77,64273.74,394.1,-0.40032,0.00034,5.38416]
[1780545189538,80.77,64281.93,394.1,-0.39751,0.00034,5.37483]
[1780545191552,80.78,64284.78,394.1,-0.39654,0.00034,5.37154]
[1780545196587,80.78,64285.41,394.1,-0.39634,0.00034,5.37084]
[1780545197594,80.79,64283.67,394.1,-0.39694,0.00034,5.37287]
[1780545197651,80.79,64283.67,394.1,-0.39694,0.00034,5.37287]
[1780545198224,80.79,64283.67,394.1,-0.39694,0.00034,5.37287]
[1780545198601,80.79,64282.19,394.1,-0.39744,0.00034,5.3746]
[1780545199168,80.79,64282.19,394.1,-0.39744,0.00034,5.3746]
[1780545199304,80.79,64282.19,394.1,-0.39744,0.00034,5.3746]
[1780545199310,80.79,64282.19,394.1,-0.39744,0.00034,5.3746]
[1780545199515,80.79,64282.19,394.1,-0.39745,0.00034,5.37461]
[1780545200241,80.79,64275.71,394.1,-0.39967,0.00034,5.38201]
[1780545201886,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545201917,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545202144,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545202299,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545202329,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545202492,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545202525,80.79,64274.96,394.1,-0.39992,0.00034,5.38286]
[1780545202536,80.79,64276.87,394.1,-0.39927,0.00034,5.3807]
[1780545202735,80.79,64276.87,394.1,-0.39927,0.00034,5.3807]
[1780545202893,80.79,64276.87,394.1,-0.39927,0.00034,5.3807]
[1780545203079,80.79,64276.87,394.1,-0.39927,0.00034,5.3807]
[1780545203538,80.79,64276.87,394.1,-0.39927,0.00034,5.3807]
[1780545203206,80.79,64268.56,394.1,-0.40212,0.00034,5.39001]
[1780545204343,80.79,64262.73,394.1,-0.40413,0.00034,5.39636]
[1780545205339,80.79,64262.73,394.1,-0.40413,0.00034,5.39636]
[1780545205440,80.79,64259.9,394.1,-0.4051,0.00034,5.3994]
[1780545206538,80.79,64259.9,394.1,-0.4051,0.00034,5.3994]
[1780545207664,80.78,64261.63,394.1,-0.4045,0.00034,5.39753]
[1780545210796,80.78,64262.39,394.1,-0.40423,0.00034,5.3967]
[1780545212164,80.77,64261.95,394.1,-0.4042,0.00034,5.38563]
[1780545213757,80.77,64261.26,394.1,-0.40444,0.00035,5.38637]
[1780545213972,80.77,64261.26,394.1,-0.40444,0.00035,5.38637]
[1780545214184,80.77,64261.26,394.1,-0.40444,0.00035,5.38637]
[1780545214286,80.77,64261.26,394.1,-0.40444,0.00035,5.38637]
[1780545214499,80.77,64261.34,394.1,-0.40441,0.00035,5.38628]
[1780545214647,80.77,64261.34,394.1,-0.40441,0.00035,5.38628]
[1780545214798,80.77,64261.34,394.1,-0.40441,0.00035,5.38628]
[1780545214824,80.77,64261.34,394.1,-0.40441,0.00035,5.38628]
[1780545214854,80.77,64261.34,394.1,-0.40441,0.00035,5.38628]
[1780545215095,80.77,64261.34,394.1,-0.40441,0.00035,5.38628]
[1780545215468,80.77,64248.52,394.1,-0.40884,0.00035,5.39974]
[1780545215638,80.77,64248.52,394.1,-0.40884,0.00035,5.39974]
[1780545215790,80.77,64248.52,394.1,-0.40884,0.00035,5.39974]
[1780545215886,80.77,64248.52,394.1,-0.40884,0.00035,5.39974]
[1780545215899,80.77,64248.52,394.1,-0.40884,0.00035,5.39974]
[1780545215988,80.77,64252.33,394.1,-0.40752,0.00035,5.3958]
[1780545216730,80.77,64257.72,394.1,-0.40566,0.00035,5.39013]
[1780545218546,80.76,64259.6,394.1,-0.405,0.00035,5.38811]
[1780545218761,80.76,64259.6,394.1,-0.405,0.00035,5.38811]
[1780545219539,80.76,64259.6,394.1,-0.405,0.00035,5.38811]
[1780545219606,80.76,64259.6,394.1,-0.405,0.00035,5.38811]
[1780545219617,80.76,64259.6,394.1,-0.405,0.00035,5.38811]
[1780545219653,80.76,64259.38,394.1,-0.40508,0.00035,5.38834]
[1780545219664,80.76,64259.38,394.1,-0.40508,0.00035,5.38834]
[1780545220550,80.76,64259.38,394.1,-0.40508,0.00035,5.38834]
[1780545220562,80.77,64259.13,394.1,-0.40517,0.00035,5.38863]
[1780545220792,80.77,64263.15,394.1,-0.40378,0.00034,5.3843]
[1780545221765,80.77,64261.74,394.1,-0.40428,0.00034,5.38585]
[1780545223525,80.77,64261.74,394.1,-0.40428,0.00034,5.38585]
[1780545224017,80.79,64261.82,394.1,-0.40426,0.00034,5.38581]
[1780545225033,80.79,64261.75,394.1,-0.40429,0.00034,5.38591]
[1780545225248,80.8,64264.54,394.1,-0.40334,0.00034,5.3829]
[1780545225983,80.8,64264.54,394.1,-0.40334,0.00034,5.3829]
[1780545226042,80.8,64264.54,394.1,-0.40334,0.00034,5.3829]
[1780545226143,80.8,64265.0,394.1,-0.40318,0.00034,5.3824]
[1780545227407,80.8,64265.0,394.1,-0.40318,0.00034,5.3824]
[1780545227465,80.8,64265.0,394.1,-0.40318,0.00034,5.3824]
[1780545227570,80.8,64263.09,394.1,-0.40384,0.00034,5.3845]
[1780545228028,80.8,64263.09,394.1,-0.40384,0.00034,5.3845]
[1780545228084,80.8,64265.48,394.1,-0.40302,0.00034,5.3819]
[1780545228931,80.8,64265.48,394.1,-0.40302,0.00034,5.3819]
[1780545228933,80.8,64265.48,394.1,-0.40302,0.00034,5.3819]
[1780545228942,80.81,64316.74,394.1,-0.38547,0.00034,5.3207]
[1780545230113,80.81,64316.74,394.1,-0.38547,0.00034,5.3207]
[1780545230310,80.81,64316.74,394.1,-0.38547,0.00034,5.3207]
[1780545230412,80.81,64264.19,394.1,-0.40347,0.00034,5.38334]
[1780545237354,80.81,64264.27,394.1,-0.40344,0.00034,5.38324]
[1780545237461,80.81,64264.27,394.1,-0.40344,0.00034,5.38324]
[1780545237563,80.81,64265.57,394.1,-0.40299,0.00034,5.38181]
[1780545240576,80.81,64265.44,394.1,-0.40304,0.00034,5.38198]
[1780545240631,80.82,64265.47,394.1,-0.40305,0.00034,5.38199]
[1780545240948,80.82,64265.47,394.1,-0.40305,0.00034,5.38199]
[1780545241741,80.82,64265.24,394.1,-0.40312,0.00034,5.38224]
[1780545242206,80.82,64265.24,394.1,-0.40312,0.00034,5.38224]
[1780545242354,80.82,64265.24,394.1,-0.40312,0.00034,5.38224]
[1780545242405,80.82,64265.24,394.1,-0.40312,0.00034,5.38224]
[1780545242423,80.83,64264.67,394.1,-0.40333,0.00034,5.38288]
[1780545243272,80.83,64264.67,394.1,-0.40333,0.00034,5.38288]
[1780545243357,80.84,64265.18,394.1,-0.40316,0.00034,5.38235]
[1780545244190,80.84,64265.18,394.1,-0.40316,0.00034,5.38235]
[1780545244281,80.83,64264.92,394.1,-0.40325,0.00034,5.38263]
[1780545245574,80.83,64264.92,394.1,-0.40325,0.00034,5.38263]
[1780545246548,80.84,64265.29,394.1,-0.40313,0.00034,5.38225]
[1780545246606,80.85,64265.46,394.1,-0.40307,0.00034,5.38209]
[1780545247183,80.85,64265.46,394.1,-0.40307,0.00034,5.38209]
[1780545247501,80.85,64265.46,394.1,-0.40307,0.00034,5.38209]
[1780545247573,80.85,64265.43,394.1,-0.40308,0.00034,5.38212]
[1780545247979,80.85,64265.43,394.1,-0.40308,0.00034,5.38212]
[1780545250376,80.84,64265.59,394.1,-0.40303,0.00034,5.38193]
[1780545250970,80.86,64270.65,394.1,-0.4013,0.00034,5.3764]
[1780545252473,80.86,64270.65,394.1,-0.4013,0.00034,5.3764]
[1780545252525,80.86,64270.65,394.1,-0.4013,0.00034,5.3764]
[1780545252550,80.86,64270.65,394.1,-0.4013,0.00034,5.3764]
[1780545252651,80.87,64271.34,394.1,-0.40107,0.00034,5.37567]
[1780545252984,80.87,64268.16,394.1,-0.40216,0.00034,5.3792]
[1780545254166,80.87,64268.16,394.1,-0.40216,0.00034,5.3792]
[1780545254212,80.87,64268.16,394.1,-0.40216,0.00034,5.3792]
[1780545254267,80.87,64268.16,394.1,-0.40216,0.00034,5.3792]
[1780545254369,80.87,64267.81,394.1,-0.40228,0.00034,5.37958]
[1780545255037,80.87,64267.81,394.1,-0.40228,0.00034,5.37958]
[1780545255046,80.87,64267.81,394.1,-0.40228,0.00034,5.37958]
[1780545255077,80.87,64267.81,394.1,-0.40228,0.00034,5.37958]
[1780545255281,80.87,64267.81,394.1,-0.40228,0.00034,5.37958]
[1780545255589,80.87,64269.2,394.1,-0.40181,0.00034,5.37807]
[1780545256196,80.87,64259.44,394.1,-0.40517,0.00034,5.38867]
[1780545257013,80.87,64256.88,394.1,-0.40606,0.00034,5.39138]
[1780545258048,80.87,64256.88,394.1,-0.40606,0.00034,5.39138]
[1780545258060,80.87,64256.88,394.1,-0.40606,0.00034,5.39138]
[1780545258325,80.87,64256.88,394.1,-0.40606,0.00034,5.39138]
[1780545258633,80.87,64257.98,394.1,-0.40567,0.00034,5.39021]
[1780545259028,80.87,64250.14,394.1,-0.40838,0.00035,5.3984]
[1780545260036,80.87,64248.24,394.1,-0.40903,0.00035,5.40034]
[1780545261740,80.86,64248.2,394.1,-0.40905,0.00035,5.40038]
[1780545261822,80.86,64248.2,394.1,-0.40905,0.00035,5.40038]
[1780545262329,80.86,64249.34,394.1,-0.40865,0.00035,5.39919]
[1780545263057,80.86,64251.81,394.1,-0.40779,0.00035,5.39664]
[1780545263909,80.86,64251.81,394.1,-0.40779,0.00035,5.39664]
[1780545266078,80.85,64253.37,394.1,-0.40725,0.00035,5.39499]
[1780545268901,80.84,64253.44,394.1,-0.40722,0.00035,5.3949]
[1780545269266,80.84,64254.95,394.1,-0.40669,0.00035,5.39331]
[1780545270077,80.84,64254.95,394.1,-0.40669,0.00035,5.39331]
[1780545270215,80.84,64254.95,394.1,-0.40669,0.00035,5.39331]
[1780545270570,80.84,64254.95,394.1,-0.40669,0.00035,5.39331]
[1780545270656,80.84,64249.28,394.1,-0.40865,0.00035,5.39919]
[1780545271124,80.84,64250.03,394.1,-0.40822,0.00035,5.38689]
[1780545272131,80.84,64254.19,394.1,-0.40677,0.00035,5.38255]
[1780545273865,80.83,64253.09,394.1,-0.40715,0.00035,5.38368]
[1780545274145,80.83,64256.67,394.1,-0.40591,0.00035,5.37992]
[1780545276159,80.83,64253.74,394.1,-0.40692,0.00035,5.38299]
[1780545277166,80.82,64249.85,394.1,-0.40827,0.00035,5.38703]
[1780545277705,80.82,64249.85,394.1,-0.40827,0.00035,5.38703]
[1780545278157,80.82,64249.85,394.1,-0.40827,0.00035,5.38703]
[1780545279181,80.82,64295.45,394.1,-0.39255,0.00034,5.3358]
[1780545280187,80.82,64249.11,394.1,-0.40851,0.00035,5.38776]
[1780545281291,80.82,64249.11,394.1,-0.40851,0.00035,5.38776]
[1780545282201,80.81,64246.21,394.1,-0.40951,0.00035,5.39071]
[1780545283113,80.81,64246.21,394.1,-0.40951,0.00035,5.39071]
[1780545283347,80.81,64246.21,394.1,-0.40951,0.00035,5.39071]
[1780545283350,80.81,64246.21,394.1,-0.40951,0.00035,5.39071]
[1780545283638,80.81,64247.87,394.1,-0.40894,0.00035,5.38901]
[1780545284298,80.81,64247.87,394.1,-0.40894,0.00035,5.38901]
[1780545284428,80.81,64247.87,394.1,-0.40894,0.00035,5.38901]
[1780545284667,80.81,64247.87,394.1,-0.40894,0.00035,5.38901]
[1780545284580,80.8,64257.27,394.1,-0.40568,0.00035,5.37919]
[1780545285227,80.8,64259.18,394.1,-0.40501,0.00035,5.37715]
[1780545286152,80.8,64259.18,394.1,-0.40501,0.00035,5.37715]
[1780545286459,80.8,64259.18,394.1,-0.40501,0.00035,5.37715]
[1780545286490,80.8,64255.82,394.1,-0.40618,0.00035,5.38073]
[1780545287450,80.8,64253.63,394.1,-0.40693,0.00035,5.38302]
[1780545288361,80.8,64253.63,394.1,-0.40693,0.00035,5.38302]
[1780545288442,80.8,64253.63,394.1,-0.40693,0.00035,5.38302]
[1780545288537,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545288751,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545288771,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545288937,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545289034,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545289097,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545289130,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545289164,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545289405,80.8,64248.54,394.1,-0.4087,0.00035,5.38829]
[1780545289454,80.8,64259.18,394.1,-0.40501,0.00035,5.37713]
[1780545290626,80.8,64259.18,394.1,-0.40501,0.00035,5.37713]
[1780545290656,80.86,64269.89,394.1,-0.40137,0.00034,5.36567]
[1780545292539,80.74,64271.34,394.1,-0.40074,0.00035,5.36359]
[1780545293429,80.74,64271.34,394.1,-0.40074,0.00035,5.36359]
[1780545293492,80.68,64274.81,394.1,-0.39948,0.00034,5.35944]
[1780545293804,80.68,64274.81,394.1,-0.39948,0.00034,5.35944]
[1780545294290,80.67,64277.6,394.1,-0.39851,0.00034,5.35623]
[1780545298890,80.65,64277.03,394.1,-0.39868,0.00034,5.35679]
[1780545300959,80.64,64276.75,394.1,-0.39876,0.00034,5.35706]
[1780545302182,80.64,64276.75,394.1,-0.39876,0.00034,5.35706]
[1780545302701,80.64,64276.75,394.1,-0.39876,0.00034,5.35706]
[1780545302493,80.62,64274.65,394.1,-0.39947,0.00035,5.35941]
[1780545302831,80.62,64274.65,394.1,-0.39947,0.00035,5.35941]
[1780545303465,80.62,64274.65,394.1,-0.39947,0.00035,5.35941]
[1780545303701,80.62,64273.0,394.1,-0.40004,0.00035,5.36125]
[1780545304383,80.62,64273.0,394.1,-0.40004,0.00035,5.36125]
[1780545304386,80.62,64273.0,394.1,-0.40004,0.00035,5.36125]
[1780545304663,80.62,64273.0,394.1,-0.40004,0.00035,5.36125]
[1780545304677,80.62,64273.0,394.1,-0.40004,0.00035,5.36125]
[1780545304677,80.62,64273.0,394.1,-0.40004,0.00035,5.36125]
[1780545304710,80.61,64275.59,394.1,-0.39913,0.00035,5.35829]
[1780545304989,80.61,64275.59,394.1,-0.39913,0.00035,5.35829]
[1780545305193,80.61,64275.59,394.1,-0.39913,0.00035,5.35829]
[1780545305690,80.61,64264.08,394.1,-0.40311,0.00035,5.37116]
[1780545305861,80.61,64264.08,394.1,-0.40311,0.00035,5.37116]
[1780545305865,80.61,64264.08,394.1,-0.40311,0.00035,5.37116]
[1780545305885,80.61,64264.08,394.1,-0.40311,0.00035,5.37116]
[1780545306376,80.62,64254.81,394.1,-0.40633,0.00035,5.38114]
[1780545307375,80.62,64254.81,394.1,-0.40633,0.00035,5.38114]
[1780545307383,80.62,64248.9,394.1,-0.40838,0.00035,5.38731]
[1780545308679,80.61,64250.38,394.1,-0.40786,0.00035,5.38577]
[1780545308744,80.61,64250.38,394.1,-0.40786,0.00035,5.38577]
[1780545309397,80.61,64251.99,394.1,-0.4073,0.00035,5.38409]
[1780545311829,80.61,64251.47,394.1,-0.40748,0.00035,5.38462]
[1780545311854,80.61,64251.47,394.1,-0.40748,0.00035,5.38462]
[1780545311928,80.61,64251.47,394.1,-0.40748,0.00035,5.38462]
[1780545312673,80.61,64251.47,394.1,-0.40748,0.00035,5.38462]
[1780545312723,80.61,64259.79,394.1,-0.4046,0.00035,5.37582]
[1780545313425,80.58,64267.32,394.1,-0.40195,0.00035,5.36746]
[1780545315141,80.53,64267.76,394.1,-0.40174,0.00035,5.36677]
[1780545315507,80.47,64270.74,394.1,-0.40065,0.00035,5.36324]
[1780545316447,80.42,64274.99,394.1,-0.39912,0.00035,5.35818]
[1780545320054,80.4,64275.2,394.1,-0.39903,0.00035,5.35788]
[1780545320330,80.4,64275.2,394.1,-0.39903,0.00035,5.35788]
[1780545320442,80.4,64275.2,394.1,-0.39903,0.00035,5.35788]
[1780545320619,80.39,64273.02,394.1,-0.39978,0.00035,5.36034]
[1780545321683,80.39,64273.02,394.1,-0.39978,0.00035,5.36034]
[1780545323359,80.38,64273.17,394.1,-0.39971,0.00035,5.36013]
[1780545324200,80.38,64273.06,394.1,-0.39974,0.00035,5.36023]
[1780545324505,80.37,64269.51,394.1,-0.40097,0.00035,5.36422]
[1780545325512,80.38,64266.54,394.1,-0.402,0.00035,5.36756]
[1780545326054,80.38,64266.54,394.1,-0.402,0.00035,5.36756]
[1780545326083,80.38,64266.54,394.1,-0.402,0.00035,5.36756]
[1780545326116,80.38,64266.54,394.1,-0.402,0.00035,5.36756]
[1780545326519,80.38,64262.65,394.1,-0.40336,0.00035,5.37188]
[1780545327611,80.38,64262.65,394.1,-0.40336,0.00035,5.37188]
[1780545327622,80.38,64262.65,394.1,-0.40336,0.00035,5.37188]
[1780545327674,80.38,64259.22,394.1,-0.40455,0.00035,5.37561]
[1780545328155,80.38,64259.22,394.1,-0.40455,0.00035,5.37561]
[1780545329564,80.37,64258.45,394.1,-0.40481,0.00035,5.3764]
[1780545329664,80.37,64304.83,394.1,-0.38877,0.00034,5.32202]
[1780545329978,80.37,64304.83,394.1,-0.38877,0.00034,5.32202]
[1780545330547,80.42,64260.9,394.1,-0.40401,0.00035,5.37391]
[1780545331554,80.43,64262.86,394.1,-0.40315,0.00035,5.36021]
[1780545333568,80.43,64266.5,394.1,-0.40189,0.00035,5.35621]
[1780545334774,80.43,64266.5,394.1,-0.40189,0.00035,5.35621]
[1780545334835,80.43,64266.5,394.1,-0.40189,0.00035,5.35621]
[1780545334575,80.44,64270.19,394.1,-0.40062,0.00035,5.35211]
[1780545335582,80.44,64261.34,394.1,-0.40369,0.00035,5.36192]
[1780545336246,80.44,64261.34,394.1,-0.40369,0.00035,5.36192]
[1780545336289,80.44,64261.34,394.1,-0.40369,0.00035,5.36192]
[1780545336712,80.44,64255.25,394.1,-0.40582,0.00035,5.36849]
[1780545337596,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338385,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338389,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338403,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338407,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338488,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338631,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338751,80.44,64250.56,394.1,-0.40745,0.00035,5.37344]
[1780545338710,80.44,64242.09,394.1,-0.4104,0.00035,5.38215]
[1780545339719,80.44,64234.48,394.1,-0.41306,0.00035,5.38972]
[1780545340617,80.43,64230.52,394.1,-0.41444,0.00035,5.39356]
[1780545341800,80.43,64231.1,394.1,-0.41424,0.00035,5.39299]
[1780545342140,80.43,64231.1,394.1,-0.41424,0.00035,5.39299]
[1780545342190,80.43,64231.1,394.1,-0.41424,0.00035,5.39299]
[1780545342723,80.43,64238.51,394.1,-0.41164,0.00035,5.3857]
[1780545342847,80.43,64238.51,394.1,-0.41164,0.00035,5.3857]
[1780545343638,80.42,64246.46,394.1,-0.40886,0.00035,5.37764]
[1780545344294,80.42,64246.46,394.1,-0.40886,0.00035,5.37764]
[1780545344562,80.42,64246.46,394.1,-0.40886,0.00035,5.37764]
[1780545345652,80.42,64242.67,394.1,-0.41018,0.00035,5.3815]
[1780545346659,80.41,64244.04,394.1,-0.4097,0.00035,5.3801]
[1780545347605,80.41,64244.04,394.1,-0.4097,0.00035,5.3801]
[1780545348527,80.41,64244.09,394.1,-0.40968,0.00035,5.38004]
[1780545348553,80.41,64244.09,394.1,-0.40968,0.00035,5.38004]
[1780545348561,80.41,64244.09,394.1,-0.40968,0.00035,5.38004]
[1780545348673,80.41,64249.76,394.1,-0.4077,0.00035,5.37418]
[1780545348964,80.41,64249.76,394.1,-0.4077,0.00035,5.37418]
[1780545349096,80.41,64249.76,394.1,-0.4077,0.00035,5.37418]
[1780545349122,80.41,64249.76,394.1,-0.4077,0.00035,5.37418]
[1780545349680,80.41,64252.09,394.1,-0.40688,0.00035,5.37173]
[1780545352702,80.4,64248.96,394.1,-0.40797,0.00035,5.37499]
[1780545354716,80.4,64251.17,394.1,-0.4072,0.00035,5.37267]
[1780545354808,80.4,64251.17,394.1,-0.4072,0.00035,5.37267]
[1780545354864,80.4,64251.17,394.1,-0.4072,0.00035,5.37267]
[1780545355514,80.4,64251.17,394.1,-0.4072,0.00035,5.37267]
[1780545355723,80.37,64256.3,394.1,-0.40538,0.00035,5.36714]
[1780545356730,80.37,64260.65,394.1,-0.40386,0.00035,5.36243]
[1780545357582,80.37,64260.65,394.1,-0.40386,0.00035,5.36243]
[1780545357610,80.37,64260.65,394.1,-0.40386,0.00035,5.36243]
[1780545357737,80.37,64263.42,394.1,-0.4029,0.00035,5.3594]
[1780545358744,80.37,64266.0,394.1,-0.402,0.00035,5.35654]
[1780545359771,80.37,64266.0,394.1,-0.402,0.00035,5.35654]
[1780545359910,80.37,64265.61,394.1,-0.40214,0.00035,5.35697]
[1780545359997,80.37,64265.61,394.1,-0.40214,0.00035,5.35697]
[1780545360235,80.37,64265.61,394.1,-0.40214,0.00035,5.35697]
[1780545360462,80.37,64265.61,394.1,-0.40214,0.00035,5.35697]
[1780545360759,80.37,64254.2,394.1,-0.40611,0.00035,5.36937]
[1780545361739,80.37,64254.2,394.1,-0.40611,0.00035,5.36937]
[1780545361790,80.37,64254.2,394.1,-0.40611,0.00035,5.36937]
[1780545361770,80.37,64251.91,394.1,-0.4069,0.00035,5.37179]
[1780545361884,80.37,64251.91,394.1,-0.4069,0.00035,5.37179]
[1780545362776,80.37,64260.84,394.1,-0.40379,0.00035,5.36221]
[1780545364068,80.37,64260.98,394.1,-0.40374,0.00035,5.36205]
[1780545364186,80.37,64260.98,394.1,-0.40374,0.00035,5.36205]
[1780545365233,80.37,64261.08,394.1,-0.4037,0.00035,5.36194]
[1780545367353,80.36,64260.97,394.1,-0.40374,0.00035,5.36205]
[1780545368669,80.36,64260.34,394.1,-0.40396,0.00035,5.36273]
[1780545370451,80.35,64258.51,394.1,-0.40458,0.00035,5.36466]
[1780545374128,80.32,64257.68,394.1,-0.40484,0.00035,5.36545]
[1780545374768,80.32,64257.68,394.1,-0.40484,0.00035,5.36545]
[1780545375322,80.3,64257.95,394.1,-0.40473,0.00035,5.36511]
[1780545375474,80.3,64258.64,394.1,-0.40448,0.00035,5.36436]
[1780545375867,80.3,64264.7,394.1,-0.40237,0.00035,5.35772]
[1780545378888,80.12,64310.43,394.1,-0.38632,0.00034,5.30191]
[1780545380231,80.12,64310.43,394.1,-0.38632,0.00034,5.30191]
[1780545380251,80.12,64310.43,394.1,-0.38632,0.00034,5.30191]
[1780545380546,80.12,64310.43,394.1,-0.38632,0.00034,5.30191]
[1780545380643,80.12,64309.0,394.1,-0.38682,0.00034,5.30377]
[1780545380935,80.12,64309.0,394.1,-0.38682,0.00034,5.30377]
[1780545381632,80.13,64311.83,394.1,-0.38585,0.00034,5.30014]
[1780545383568,80.13,64308.69,394.1,-0.38693,0.00034,5.3042]
[1780545384573,80.13,64308.69,394.1,-0.38693,0.00034,5.3042]
[1780545384666,80.13,64310.48,394.1,-0.38631,0.00034,5.30188]
[1780545384847,80.13,64310.48,394.1,-0.38631,0.00034,5.30188]
[1780545385342,80.13,64310.48,394.1,-0.38631,0.00034,5.30188]
[1780545385343,80.13,64310.48,394.1,-0.38631,0.00034,5.30188]
[1780545385507,80.12,64307.4,394.1,-0.38737,0.00034,5.30582]
[1780545386800,80.12,64300.84,394.1,-0.38963,0.00035,5.31417]
[1780545387387,80.13,64298.28,394.1,-0.39052,0.00035,5.31739]
[1780545389179,80.13,64296.58,394.1,-0.39111,0.00035,5.31952]
[1780545390570,80.13,64296.58,394.1,-0.39111,0.00035,5.31952]
[1780545390625,80.13,64296.58,394.1,-0.39111,0.00035,5.31952]
[1780545390635,80.13,64296.58,394.1,-0.39111,0.00035,5.31952]
[1780545390740,80.13,64296.58,394.1,-0.39111,0.00035,5.31952]
[1780545390777,80.13,64297.43,394.1,-0.39082,0.00035,5.31848]
[1780545391135,80.13,64290.85,394.1,-0.3929,0.00035,5.3149]
[1780545391985,80.13,64286.95,394.1,-0.39425,0.00035,5.31965]
[1780545394077,80.14,64287.75,394.1,-0.39398,0.00035,5.3187]
[1780545394835,80.14,64285.87,394.1,-0.39464,0.00035,5.32099]
[1780545395014,80.15,64278.73,394.1,-0.39713,0.00035,5.32948]
[1780545398080,80.16,64279.82,394.1,-0.39676,0.00035,5.32824]
[1780545398190,80.16,64279.82,394.1,-0.39676,0.00035,5.32824]
[1780545398239,80.16,64279.82,394.1,-0.39676,0.00035,5.32824]
[1780545398401,80.16,64279.82,394.1,-0.39676,0.00035,5.32824]
[1780545398918,80.17,64279.53,394.1,-0.39687,0.00035,5.32862]
[1780545398983,80.17,64279.53,394.1,-0.39687,0.00035,5.32862]
[1780545399022,80.17,64279.53,394.1,-0.39687,0.00035,5.32862]
[1780545399086,80.17,64279.53,394.1,-0.39687,0.00035,5.32862]
[1780545399642,80.17,64279.53,394.1,-0.39687,0.00035,5.32862]
[1780545399740,80.16,64262.11,394.1,-0.40294,0.00035,5.34845]
[1780545400761,80.16,64262.11,394.1,-0.40294,0.00035,5.34845]
[1780545400806,80.16,64262.11,394.1,-0.40294,0.00035,5.34845]
[1780545400052,80.16,64255.94,394.1,-0.4051,0.00035,5.35518]
[1780545401085,80.16,64255.94,394.1,-0.4051,0.00035,5.35518]
[1780545401453,80.17,64260.29,394.1,-0.40358,0.00035,5.35046]
[1780545402343,80.17,64267.24,394.1,-0.40116,0.00035,5.34275]
[1780545408655,80.18,64267.35,394.1,-0.40113,0.00035,5.34267]
[1780545408656,80.18,64267.35,394.1,-0.40113,0.00035,5.34267]
[1780545408717,80.18,64267.35,394.1,-0.40113,0.00035,5.34267]
[1780545408842,80.18,64267.43,394.1,-0.40111,0.00035,5.3426]
[1780545408859,80.18,64267.43,394.1,-0.40111,0.00035,5.3426]
[1780545408903,80.18,64267.43,394.1,-0.40111,0.00035,5.3426]
[1780545409014,80.18,64267.43,394.1,-0.40111,0.00035,5.3426]
[1780545409505,80.18,64267.43,394.1,-0.40111,0.00035,5.3426]
[1780545409684,80.18,64267.43,394.1,-0.40111,0.00035,5.3426]
[1780545409785,80.19,64273.04,394.1,-0.39916,0.00035,5.33624]
[1780545410435,80.19,64276.72,394.1,-0.39788,0.00035,5.332]
[1780545411129,80.19,64278.93,394.1,-0.39711,0.00035,5.32942]
[1780545412606,80.19,64278.93,394.1,-0.39711,0.00035,5.32942]
[1780545412707,80.2,64279.03,394.1,-0.39708,0.00035,5.32933]
[1780545413100,80.2,64279.03,394.1,-0.39708,0.00035,5.32933]
[1780545413276,80.2,64279.03,394.1,-0.39708,0.00035,5.32933]
[1780545413312,80.2,64276.91,394.1,-0.39782,0.00035,5.3318]
[1780545414007,80.2,64276.91,394.1,-0.39782,0.00035,5.3318]
[1780545414150,80.2,64279.99,394.1,-0.39675,0.00035,5.32821]
[1780545415157,80.2,64283.1,394.1,-0.39567,0.00035,5.32455]
[1780545416258,80.2,64283.1,394.1,-0.39567,0.00035,5.32455]
[1780545416423,80.2,64283.1,394.1,-0.39567,0.00035,5.32455]
[1780545417021,80.21,64284.25,394.1,-0.39528,0.00035,5.32321]
[1780545417067,80.21,64284.25,394.1,-0.39528,0.00035,5.32321]
[1780545417441,80.21,64278.97,394.1,-0.39712,0.00035,5.32947]
[1780545418285,80.21,64278.97,394.1,-0.39712,0.00035,5.32947]
[1780545418528,80.22,64276.37,394.1,-0.39803,0.00035,5.33251]
[1780545419185,80.22,64274.11,394.1,-0.39882,0.00035,5.33513]
[1780545420504,80.22,64274.11,394.1,-0.39882,0.00035,5.33513]
[1780545420722,80.22,64274.11,394.1,-0.39882,0.00035,5.33513]
[1780545420724,80.22,64274.11,394.1,-0.39882,0.00035,5.33513]
[1780545420823,80.22,64270.02,394.1,-0.40025,0.00035,5.33982]
[1780545420888,80.22,64270.02,394.1,-0.40025,0.00035,5.33982]
[1780545420928,80.22,64270.02,394.1,-0.40025,0.00035,5.33982]
[1780545421085,80.22,64270.02,394.1,-0.40025,0.00035,5.33982]
[1780545421491,80.22,64270.02,394.1,-0.40025,0.00035,5.33982]
[1780545421822,80.22,64262.29,394.1,-0.40294,0.00035,5.34845]
[1780545421914,80.22,64262.29,394.1,-0.40294,0.00035,5.34845]
[1780545422408,80.22,64260.88,394.1,-0.40343,0.00035,5.35]
[1780545424405,80.22,64261.11,394.1,-0.40335,0.00035,5.34976]
[1780545425552,80.22,64262.23,394.1,-0.40297,0.00035,5.34853]
[1780545425557,80.22,64262.04,394.1,-0.40303,0.00035,5.34875]
[1780545426009,80.22,64262.04,394.1,-0.40303,0.00035,5.34875]
[1780545426019,80.22,64262.04,394.1,-0.40303,0.00035,5.34875]
[1780545426027,80.22,64262.04,394.1,-0.40303,0.00035,5.34875]
[1780545426591,80.22,64267.36,394.1,-0.40118,0.00035,5.34283]
[1780545427106,80.22,64267.36,394.1,-0.40118,0.00035,5.34283]
[1780545427123,80.22,64267.36,394.1,-0.40118,0.00035,5.34283]
[1780545427668,80.22,64267.36,394.1,-0.40118,0.00035,5.34283]
[1780545427753,80.23,64267.88,394.1,-0.401,0.00035,5.34225]
[1780545428721,80.23,64264.2,394.1,-0.40229,0.00035,5.34638]
[1780545429429,80.23,64262.34,394.1,-0.40293,0.00035,5.34844]
[1780545430088,80.23,64262.34,394.1,-0.40293,0.00035,5.34844]
[1780545430185,80.23,64262.34,394.1,-0.40293,0.00035,5.34844]
[1780545430705,80.21,64254.75,394.1,-0.40557,0.00035,5.35663]
[1780545431292,80.21,64250.59,394.1,-0.40702,0.00035,5.36105]
[1780545432864,80.21,64250.59,394.1,-0.40702,0.00035,5.36105]
[1780545432532,80.21,64246.88,394.1,-0.40833,0.00035,5.36494]
[1780545434337,80.23,64245.27,394.1,-0.4089,0.00035,5.36665]
[1780545436327,80.25,64243.37,394.1,-0.40959,0.00035,5.36868]
[1780545437760,80.25,64243.37,394.1,-0.40959,0.00035,5.36868]
[1780545437778,80.25,64243.37,394.1,-0.40959,0.00035,5.36868]
[1780545437870,80.25,64242.82,394.1,-0.40979,0.00035,5.36924]
[1780545438448,80.25,64242.82,394.1,-0.40979,0.00035,5.36924]
[1780545438466,80.25,64242.82,394.1,-0.40979,0.00035,5.36924]
[1780545438854,80.25,64232.49,394.1,-0.41342,0.00035,5.37957]
[1780545439348,80.25,64228.59,394.1,-0.41479,0.00035,5.38336]
[1780545439928,80.25,64228.59,394.1,-0.41479,0.00035,5.38336]
[1780545440237,80.25,64228.59,394.1,-0.41479,0.00035,5.38336]
[1780545440355,80.25,64229.47,394.1,-0.41448,0.00035,5.38252]
[1780545441637,80.25,64229.47,394.1,-0.41448,0.00035,5.38252]
[1780545441726,80.25,64230.32,394.1,-0.41418,0.00035,5.38168]
[1780545442008,80.25,64230.32,394.1,-0.41418,0.00035,5.38168]
[1780545442369,80.25,64227.74,394.1,-0.41509,0.00035,5.38417]
[1780545443186,80.25,64227.74,394.1,-0.41509,0.00035,5.38417]
[1780545443567,80.25,64227.74,394.1,-0.41509,0.00035,5.38417]
[1780545443710,80.25,64230.23,394.1,-0.41421,0.00035,5.38177]
[1780545444043,80.25,64230.23,394.1,-0.41421,0.00035,5.38177]
[1780545444761,80.25,64234.47,394.1,-0.41272,0.00035,5.37762]
[1780545445390,80.25,64236.92,394.1,-0.41186,0.00035,5.37519]
[1780545446265,80.25,64236.92,394.1,-0.41186,0.00035,5.37519]
[1780545446576,80.25,64236.92,394.1,-0.41186,0.00035,5.37519]
[1780545446677,80.25,64233.5,394.1,-0.41306,0.00035,5.37857]
[1780545448411,80.25,64230.37,394.1,-0.41416,0.00035,5.38163]
[1780545450425,80.25,64228.65,394.1,-0.41476,0.00035,5.38329]
[1780545451432,80.25,64228.38,394.1,-0.4147,0.00035,5.37199]
[1780545456467,80.25,64228.37,394.1,-0.4147,0.00035,5.37199]
[1780545457041,80.25,64228.37,394.1,-0.4147,0.00035,5.37199]
[1780545457474,80.25,64226.92,394.1,-0.41521,0.00035,5.37339]
[1780545458480,80.25,64224.82,394.1,-0.41595,0.00035,5.37538]
[1780545459487,80.25,64226.52,394.1,-0.41535,0.00035,5.37376]
[1780545461832,80.25,64226.57,394.1,-0.41533,0.00035,5.37372]
[1780545462509,80.24,64230.86,394.1,-0.41382,0.00035,5.36957]
[1780545463672,80.24,64230.86,394.1,-0.41382,0.00035,5.36957]
[1780545463763,80.24,64233.94,394.1,-0.41274,0.00035,5.36656]
[1780545464271,80.24,64233.94,394.1,-0.41274,0.00035,5.36656]
[1780545465666,80.24,64234.93,394.1,-0.41239,0.00035,5.36558]
[1780545466933,80.24,64236.67,394.1,-0.41178,0.00035,5.36385]
[1780545466987,80.24,64236.67,394.1,-0.41178,0.00035,5.36385]
[1780545467228,80.24,64236.67,394.1,-0.41178,0.00035,5.36385]
[1780545470096,80.25,64235.59,394.1,-0.41216,0.00035,5.36493]
[1780545470565,80.25,64237.56,394.1,-0.41146,0.00035,5.36296]
[1780545471853,80.25,64237.56,394.1,-0.41146,0.00035,5.36296]
[1780545472168,80.25,64236.96,394.1,-0.41167,0.00035,5.36356]
[1780545472240,80.25,64236.96,394.1,-0.41167,0.00035,5.36356]
[1780545472397,80.25,64236.96,394.1,-0.41167,0.00035,5.36356]
[1780545472616,80.25,64236.96,394.1,-0.41167,0.00035,5.36356]
[1780545472736,80.25,64229.35,394.1,-0.41435,0.00035,5.37104]
[1780545473601,80.24,64227.07,394.1,-0.41516,0.00035,5.37324]
[1780545473944,80.24,64227.07,394.1,-0.41516,0.00035,5.37324]
[1780545474058,80.24,64227.07,394.1,-0.41516,0.00035,5.37324]
[1780545474773,80.24,64227.07,394.1,-0.41516,0.00035,5.37324]
[1780545474853,80.24,64227.07,394.1,-0.41516,0.00035,5.37324]
[1780545474902,80.25,64209.56,394.1,-0.42135,0.00035,5.38937]
[1780545475116,80.25,64209.56,394.1,-0.42135,0.00035,5.38937]
[1780545475133,80.25,64209.56,394.1,-0.42135,0.00035,5.38937]
[1780545475920,80.25,64209.56,394.1,-0.42135,0.00035,5.38937]
[1780545475923,80.25,64201.46,394.1,-0.42421,0.00035,5.39638]
[1780545476027,80.25,64201.46,394.1,-0.42421,0.00035,5.39638]
[1780545476617,80.25,64198.12,394.1,-0.4254,0.00035,5.39919]
[1780545477058,80.25,64198.12,394.1,-0.4254,0.00035,5.39919]
[1780545477149,80.25,64198.12,394.1,-0.4254,0.00035,5.39919]
[1780545477185,80.25,64198.12,394.1,-0.4254,0.00035,5.39919]
[1780545477237,80.25,64198.12,394.1,-0.4254,0.00035,5.39919]
[1780545477624,80.25,64203.6,394.1,-0.42346,0.00035,5.39456]
[1780545479153,80.25,64204.14,394.1,-0.42327,0.00035,5.3941]
[1780545480090,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480097,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480212,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480220,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480418,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480556,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480568,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480572,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480719,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480751,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480809,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480877,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545480891,80.25,64205.32,394.1,-0.42285,0.00035,5.39308]
[1780545481622,80.26,64205.13,394.1,-0.42292,0.00035,5.39325]
[1780545481832,80.26,64205.13,394.1,-0.42292,0.00035,5.39325]
[1780545482099,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482392,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482396,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482424,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482510,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482668,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482836,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545482862,80.26,64204.05,394.1,-0.4233,0.00035,5.39419]
[1780545483484,80.26,64204.38,394.1,-0.42319,0.00035,5.39391]
[1780545483726,80.26,64204.38,394.1,-0.42319,0.00035,5.39391]
[1780545483742,80.26,64204.38,394.1,-0.42319,0.00035,5.39391]
[1780545483772,80.26,64206.16,394.1,-0.42256,0.00035,5.39237]
[1780545483990,80.26,64206.16,394.1,-0.42256,0.00035,5.39237]
[1780545484674,80.26,64212.32,394.1,-0.42038,0.00035,5.38695]
[1780545485188,80.26,64212.32,394.1,-0.42038,0.00035,5.38695]
[1780545486955,80.27,64211.36,394.1,-0.42073,0.00035,5.38782]
[1780545487083,80.27,64211.36,394.1,-0.42073,0.00035,5.38782]
[1780545487557,80.27,64211.36,394.1,-0.42073,0.00035,5.38782]
[1780545487707,80.27,64221.01,394.1,-0.41732,0.00035,5.37902]
[1780545488127,80.27,64221.01,394.1,-0.41732,0.00035,5.37902]
[1780545488712,80.26,64227.73,394.1,-0.41494,0.00035,5.37266]
[1780545490726,80.26,64230.19,394.1,-0.41407,0.00035,5.37028]
[1780545492853,80.26,64231.0,394.1,-0.41379,0.00035,5.36949]
[1780545492899,80.26,64232.8,394.1,-0.41315,0.00035,5.36772]
[1780545492982,80.26,64232.8,394.1,-0.41315,0.00035,5.36772]
[1780545493596,80.26,64232.8,394.1,-0.41315,0.00035,5.36772]
[1780545493763,80.26,64232.8,394.1,-0.41315,0.00035,5.36772]
[1780545493773,80.26,64232.8,394.1,-0.41315,0.00035,5.36772]
[1780545493845,80.26,64243.22,394.1,-0.40949,0.00035,5.35727]
[1780545494130,80.26,64243.22,394.1,-0.40949,0.00035,5.35727]
[1780545494352,80.26,64243.22,394.1,-0.40949,0.00035,5.35727]
[1780545494597,80.26,64243.22,394.1,-0.40949,0.00035,5.35727]
[1780545494754,80.26,64248.26,394.1,-0.40772,0.00035,5.35205]
[1780545495132,80.26,64248.26,394.1,-0.40772,0.00035,5.35205]
[1780545495382,80.26,64248.26,394.1,-0.40772,0.00035,5.35205]
[1780545495580,80.26,64248.26,394.1,-0.40772,0.00035,5.35205]
[1780545495761,80.26,64250.65,394.1,-0.40688,0.00035,5.34954]
[1780545496939,80.26,64255.68,394.1,-0.40512,0.00035,5.34417]
[1780545497088,80.26,64255.68,394.1,-0.40512,0.00035,5.34417]
[1780545497348,80.26,64255.68,394.1,-0.40512,0.00035,5.34417]
[1780545497419,80.26,64255.68,394.1,-0.40512,0.00035,5.34417]
[1780545497775,80.26,64250.45,394.1,-0.40695,0.00035,5.34975]
[1780545498783,80.26,64252.03,394.1,-0.40639,0.00035,5.34808]
[1780545499790,80.26,64253.46,394.1,-0.40589,0.00035,5.34655]
[1780545500120,80.26,64253.46,394.1,-0.40589,0.00035,5.34655]
[1780545502330,80.26,64254.2,394.1,-0.40563,0.00035,5.34576]
[1780545502388,80.26,64254.2,394.1,-0.40563,0.00035,5.34576]
[1780545502477,80.26,64254.2,394.1,-0.40563,0.00035,5.34576]
[1780545502918,80.26,64254.2,394.1,-0.40563,0.00035,5.34576]
[1780545502943,80.26,64254.2,394.1,-0.40563,0.00035,5.34576]
[1780545502811,80.26,64260.34,394.1,-0.40348,0.00035,5.33911]
[1780545503222,80.26,64260.34,394.1,-0.40348,0.00035,5.33911]
[1780545503906,80.26,64267.0,394.1,-0.40116,0.00035,5.33173]
[1780545507281,80.26,64267.24,394.1,-0.40108,0.00035,5.33147]
[1780545507611,80.26,64267.24,394.1,-0.40108,0.00035,5.33147]
[1780545507846,80.26,64272.62,394.1,-0.3992,0.00035,5.32537]
[1780545508941,80.26,64272.62,394.1,-0.3992,0.00035,5.32537]
[1780545510011,80.27,64271.06,394.1,-0.39975,0.00035,5.32716]
[1780545511874,80.27,64273.59,394.1,-0.39868,0.00035,5.31259]
[1780545513569,80.27,64274.7,394.1,-0.39829,0.00035,5.31132]
[1780545513968,80.27,64274.2,394.1,-0.39847,0.00035,5.31191]
[1780545514420,80.27,64274.2,394.1,-0.39847,0.00035,5.31191]
[1780545515610,80.28,64274.07,394.1,-0.39852,0.00035,5.31207]
[1780545515656,80.28,64274.07,394.1,-0.39852,0.00035,5.31207]
[1780545515902,80.28,64271.21,394.1,-0.39952,0.00035,5.31536]
[1780545516909,80.28,64266.38,394.1,-0.40121,0.00035,5.32085]
[1780545521949,80.29,64263.88,394.1,-0.4021,0.00035,5.32368]
[1780545523963,80.3,64262.52,394.1,-0.40258,0.00035,5.32521]
[1780545524970,80.3,64263.88,394.1,-0.40211,0.00035,5.32371]
[1780545529410,80.3,64264.67,394.1,-0.40184,0.00035,5.32284]
[1780545529542,80.3,64264.67,394.1,-0.40184,0.00035,5.32284]
[1780545529579,80.3,64264.67,394.1,-0.40184,0.00035,5.32284]
[1780545529601,80.3,64264.67,394.1,-0.40184,0.00035,5.32284]
[1780545529661,80.3,64264.67,394.1,-0.40184,0.00035,5.32284]
[1780545529708,80.3,64264.67,394.1,-0.40184,0.00035,5.32284]
[1780545529984,80.31,64267.31,394.1,-0.40092,0.00035,5.3199]
[1780545530978,80.31,64269.91,394.1,-0.40001,0.00035,5.31697]
[1780545531974,80.31,64274.52,394.1,-0.3984,0.00035,5.3117]
[1780545533468,80.31,64275.16,394.1,-0.39818,0.00035,5.31096]
[1780545533559,80.31,64275.16,394.1,-0.39818,0.00035,5.31096]
[1780545533592,80.31,64275.16,394.1,-0.39818,0.00035,5.31096]
[1780545533970,80.31,64275.16,394.1,-0.39818,0.00035,5.31096]
[1780545533693,80.32,64274.95,394.1,-0.39826,0.00035,5.31122]
[1780545534210,80.32,64274.95,394.1,-0.39826,0.00035,5.31122]
[1780545534948,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535093,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535249,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535329,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535345,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535355,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535433,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535632,80.31,64277.66,394.1,-0.39731,0.00035,5.30806]
[1780545535638,80.27,64284.85,394.1,-0.39475,0.00035,5.29936]
[1780545536939,80.24,64293.83,394.1,-0.39159,0.00035,5.28831]
[1780545537136,80.24,64296.1,394.1,-0.3908,0.00035,5.28549]
[1780545540788,80.15,64297.76,394.1,-0.3901,0.00035,5.28297]
[1780545542245,80.15,64298.37,394.1,-0.38989,0.00035,5.2822]
[1780545542275,80.15,64298.37,394.1,-0.38989,0.00035,5.2822]
[1780545542699,80.12,64299.13,394.1,-0.38959,0.00035,5.28112]
[1780545543085,80.12,64299.13,394.1,-0.38959,0.00035,5.28112]
[1780545543225,80.12,64299.13,394.1,-0.38959,0.00035,5.28112]
[1780545543707,80.11,64290.48,394.1,-0.3926,0.00035,5.29183]
[1780545544109,80.11,64285.7,394.1,-0.39426,0.00035,5.29764]
[1780545545587,80.11,64283.15,394.1,-0.39515,0.00035,5.30069]
[1780545546373,80.11,64283.15,394.1,-0.39515,0.00035,5.30069]
[1780545546383,80.11,64283.15,394.1,-0.39515,0.00035,5.30069]
[1780545546395,80.11,64283.15,394.1,-0.39515,0.00035,5.30069]
[1780545546769,80.11,64283.15,394.1,-0.39515,0.00035,5.30069]
[1780545546921,80.11,64281.91,394.1,-0.39558,0.00035,5.30216]
[1780545547458,80.11,64271.94,394.1,-0.39907,0.00035,5.31383]
[1780545548257,80.11,64271.94,394.1,-0.39907,0.00035,5.31383]
[1780545548359,80.11,64271.94,394.1,-0.39907,0.00035,5.31383]
[1780545548933,80.11,64271.94,394.1,-0.39907,0.00035,5.31383]
[1780545548566,80.11,64269.72,394.1,-0.39985,0.00035,5.31639]
[1780545549958,80.11,64273.21,394.1,-0.39863,0.00035,5.3124]
[1780545550873,80.12,64275.48,394.1,-0.39784,0.00035,5.30978]
[1780545551951,80.12,64275.48,394.1,-0.39784,0.00035,5.30978]
[1780545552005,80.12,64275.48,394.1,-0.39784,0.00035,5.30978]
[1780545552064,80.12,64275.48,394.1,-0.39784,0.00035,5.30978]
[1780545552277,80.12,64276.37,394.1,-0.39753,0.00035,5.30874]
[1780545552493,80.12,64276.37,394.1,-0.39753,0.00035,5.30874]
[1780545552594,80.12,64270.15,394.1,-0.39971,0.00035,5.31594]
[1780545553996,80.12,64270.15,394.1,-0.39971,0.00035,5.31594]
[1780545553905,80.12,64262.62,394.1,-0.40235,0.00035,5.32441]
[1780545555194,80.12,64264.1,394.1,-0.40183,0.00035,5.32276]
[1780545558741,80.12,64264.35,394.1,-0.40174,0.00035,5.3225]
[1780545558826,80.12,64264.35,394.1,-0.40174,0.00035,5.3225]
[1780545558864,80.12,64264.35,394.1,-0.40174,0.00035,5.3225]
[1780545558886,80.12,64264.35,394.1,-0.40174,0.00035,5.3225]
[1780545558917,80.13,64263.62,394.1,-0.40201,0.00035,5.32333]
[1780545559478,80.13,64263.62,394.1,-0.40201,0.00035,5.32333]
[1780545559531,80.13,64263.62,394.1,-0.40201,0.00035,5.32333]
[1780545559592,80.13,64267.71,394.1,-0.40057,0.00035,5.31874]
[1780545560937,80.13,64273.02,394.1,-0.39872,0.00035,5.31268]
[1780545561236,80.13,64274.94,394.1,-0.39804,0.00035,5.31046]
[1780545564256,80.14,64276.75,394.1,-0.39742,0.00035,5.30839]
[1780545569292,80.16,64276.44,394.1,-0.39755,0.00035,5.30882]
[1780545570232,80.16,64276.44,394.1,-0.39755,0.00035,5.30882]
[1780545570299,80.16,64277.95,394.1,-0.39702,0.00035,5.30706]
[1780545571279,80.16,64277.95,394.1,-0.39702,0.00035,5.30706]
[1780545571564,80.16,64277.95,394.1,-0.39702,0.00035,5.30706]
[1780545571622,80.16,64277.95,394.1,-0.39702,0.00035,5.30706]
[1780545571992,80.16,64278.5,394.1,-0.39664,0.00035,5.29471]
[1780545572272,80.16,64278.5,394.1,-0.39664,0.00035,5.29471]
[1780545572851,80.16,64278.5,394.1,-0.39664,0.00035,5.29471]
[1780545572953,80.16,64286.01,394.1,-0.39401,0.00035,5.28574]
[1780545573984,80.16,64286.01,394.1,-0.39401,0.00035,5.28574]
[1780545573580,80.16,64283.72,394.1,-0.39481,0.00035,5.28849]
[1780545574935,80.16,64283.95,394.1,-0.39473,0.00035,5.28821]
[1780545575147,80.16,64283.95,394.1,-0.39473,0.00035,5.28821]
[1780545575787,80.15,64288.45,394.1,-0.39315,0.00035,5.28275]
[1780545576346,80.15,64290.8,394.1,-0.39233,0.00035,5.27988]
[1780545580946,80.15,64291.11,394.1,-0.39222,0.00035,5.27947]
[1780545586658,80.14,64290.77,394.1,-0.39232,0.00035,5.27985]
[1780545592457,80.13,64290.88,394.1,-0.39227,0.00035,5.27966]
[1780545597493,80.12,64291.41,394.1,-0.39208,0.00035,5.27897]
[1780545600225,80.12,64291.3,394.1,-0.39211,0.00035,5.27909]
[1780545600234,80.12,64291.3,394.1,-0.39211,0.00035,5.27909]
[1780545600287,80.12,64291.3,394.1,-0.39211,0.00035,5.27909]
[1780545600371,80.12,64291.3,394.1,-0.39211,0.00035,5.27909]
[1780545601080,80.12,64291.3,394.1,-0.39211,0.00035,5.27909]
[1780545600964,80.11,64293.35,394.1,-0.39139,0.00035,5.27654]
[1780545601506,80.11,64293.35,394.1,-0.39139,0.00035,5.27654]
[1780545601973,80.05,64295.08,394.1,-0.39071,0.00035,5.27411]
[1780545602402,80.05,64295.08,394.1,-0.39071,0.00035,5.27411]
[1780545603020,80.01,64291.31,394.1,-0.39197,0.00035,5.27858]
[1780545603931,80.01,64291.31,394.1,-0.39197,0.00035,5.27858]
[1780545604000,79.96,64288.38,394.1,-0.39294,0.00035,5.28195]
[1780545605078,79.92,64286.08,394.1,-0.39369,0.00035,5.28457]
[1780545605352,79.92,64286.08,394.1,-0.39369,0.00035,5.28457]
[1780545605927,79.92,64286.08,394.1,-0.39369,0.00035,5.28457]
[1780545606195,79.86,64285.26,394.1,-0.39391,0.00035,5.28532]
[1780545606367,79.86,64285.26,398.1,-0.39391,0.00035,5.28532]
[1780545606373,79.86,64285.26,398.1,-0.39391,0.00035,5.28532]
[1780545606529,79.86,64285.26,398.1,-0.39391,0.00035,5.28532]
[1780545606978,79.86,64279.63,398.1,-0.39589,0.00035,5.29208]
[1780545607208,79.86,64279.63,398.1,-0.39589,0.00035,5.29208]
[1780545608012,79.86,64278.84,398.1,-0.39616,0.00035,5.29301]
[1780545608564,79.86,64278.84,398.1,-0.39616,0.00035,5.29301]
[1780545609578,79.86,64280.57,398.1,-0.39555,0.00035,5.29094]
[1780545610586,79.85,64282.88,398.1,-0.39474,0.00035,5.28815]
[1780545611108,79.85,64282.88,398.1,-0.39474,0.00035,5.28815]
[1780545611593,79.85,64278.03,398.1,-0.39644,0.00035,5.29394]
[1780545612430,79.85,64278.03,398.1,-0.39644,0.00035,5.29394]
[1780545612697,79.85,64278.03,398.1,-0.39644,0.00035,5.29394]
[1780545613030,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613239,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613243,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613271,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613290,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613294,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613379,79.85,64273.73,398.1,-0.39794,0.00035,5.29898]
[1780545613839,79.84,64274.03,398.1,-0.39783,0.00035,5.29861]
[1780545614225,79.84,64274.03,398.1,-0.39783,0.00035,5.29861]
[1780545614711,79.82,64273.49,398.1,-0.398,0.00035,5.29914]
[1780545615442,79.82,64273.49,398.1,-0.398,0.00035,5.29914]
[1780545615751,79.81,64274.32,398.1,-0.3977,0.00035,5.29816]
[1780545616628,79.81,64272.31,398.1,-0.39841,0.00035,5.3005]
[1780545618807,79.81,64272.07,398.1,-0.39848,0.00035,5.30075]
[1780545619525,79.8,64272.86,398.1,-0.3982,0.00035,5.29982]
[1780545619627,79.8,64272.86,398.1,-0.3982,0.00035,5.29982]
[1780545619772,79.8,64272.86,398.1,-0.3982,0.00035,5.29982]
[1780545620063,79.8,64278.9,398.1,-0.39607,0.00035,5.29269]
[1780545620347,79.8,64278.9,398.1,-0.39607,0.00035,5.29269]
[1780545621052,79.8,64278.9,398.1,-0.39607,0.00035,5.29269]
[1780545620656,79.8,64285.93,398.1,-0.3936,0.00035,5.28422]
[1780545621378,79.8,64285.93,398.1,-0.3936,0.00035,5.28422]
[1780545621973,79.79,64289.82,398.1,-0.39223,0.00035,5.27941]
[1780545622360,79.79,64289.82,398.1,-0.39223,0.00035,5.27941]
[1780545622765,79.79,64289.82,398.1,-0.39223,0.00035,5.27941]
[1780545622863,79.79,64289.82,398.1,-0.39223,0.00035,5.27941]
[1780545623053,79.79,64291.57,398.1,-0.39161,0.00035,5.27723]
[1780545623677,79.79,64299.7,398.1,-0.38877,0.00035,5.26699]
[1780545625704,79.79,64300.84,398.1,-0.38836,0.00035,5.26552]
[1780545625781,79.78,64304.42,398.1,-0.38711,0.00035,5.26088]
[1780545626562,79.78,64304.42,398.1,-0.38711,0.00035,5.26088]
[1780545626569,79.78,64304.42,398.1,-0.38711,0.00035,5.26088]
[1780545627101,79.78,64307.28,398.1,-0.3861,0.00035,5.25715]
[1780545627989,79.78,64313.49,398.1,-0.38394,0.00035,5.24895]
[1780545630717,79.74,64314.57,398.1,-0.38351,0.00035,5.24732]
[1780545630944,79.73,64310.48,398.1,-0.38493,0.00035,5.25271]
[1780545631212,79.73,64310.48,398.1,-0.38493,0.00035,5.25271]
[1780545631735,79.73,64306.13,398.1,-0.38623,0.00035,5.24659]
[1780545633071,79.73,64300.5,398.1,-0.3882,0.00035,5.25387]
[1780545633749,79.73,64296.14,398.1,-0.38973,0.00035,5.25943]
[1780545635763,79.73,64297.58,398.1,-0.38922,0.00035,5.25757]
[1780545638477,79.72,64297.04,398.1,-0.3894,0.00035,5.25824]
[1780545638980,79.72,64297.04,398.1,-0.3894,0.00035,5.25824]
[1780545639072,79.69,64301.05,398.1,-0.38795,0.00035,5.25296]
[1780545639791,79.68,64298.51,398.1,-0.38883,0.00035,5.25615]
[1780545640975,79.68,64298.51,398.1,-0.38883,0.00035,5.25615]
[1780545641013,79.66,64299.63,398.1,-0.38841,0.00035,5.25463]
[1780545641805,79.63,64305.77,398.1,-0.38622,0.00035,5.24654]
[1780545644826,79.58,64307.87,398.1,-0.38542,0.00035,5.24353]
[1780545649931,79.53,64307.72,398.1,-0.3854,0.00035,5.24344]
[1780545650035,79.52,64307.94,398.1,-0.38531,0.00035,5.24308]
[1780545650756,79.52,64307.94,398.1,-0.38531,0.00035,5.24308]
[1780545651106,79.52,64307.94,398.1,-0.38531,0.00035,5.24308]
[1780545650868,79.52,64302.39,398.1,-0.38726,0.00035,5.25035]
[1780545651875,79.52,64296.74,398.1,-0.38924,0.00035,5.25761]
[1780545652882,79.49,64293.83,398.1,-0.39024,0.00035,5.26119]
[1780545655902,79.43,64298.89,398.1,-0.38838,0.00035,5.25444]
[1780545656302,79.43,64298.89,398.1,-0.38838,0.00035,5.25444]
[1780545656910,79.41,64302.8,398.1,-0.38697,0.00035,5.24926]
[1780545657917,79.39,64304.71,398.1,-0.38628,0.00035,5.24667]
[1780545658212,79.39,64304.71,398.1,-0.38628,0.00035,5.24667]
[1780545658485,79.39,64304.71,398.1,-0.38628,0.00035,5.24667]
[1780545658592,79.39,64304.71,398.1,-0.38628,0.00035,5.24667]
[1780545658736,79.39,64304.71,398.1,-0.38628,0.00035,5.24667]
[1780545659086,79.39,64304.71,398.1,-0.38628,0.00035,5.24667]
[1780545659073,79.36,64312.16,398.1,-0.38363,0.00035,5.23664]
[1780545659731,79.36,64312.16,398.1,-0.38363,0.00035,5.23664]
[1780545659931,79.36,64316.64,398.1,-0.38205,0.00035,5.23058]
[1780545660615,79.36,64316.64,398.1,-0.38205,0.00035,5.23058]
[1780545661144,79.36,64323.11,398.1,-0.37979,0.00035,5.22168]
[1780545661290,79.36,64323.11,398.1,-0.37979,0.00035,5.22168]
[1780545661529,79.36,64323.11,398.1,-0.37979,0.00035,5.22168]
[1780545661537,79.36,64323.11,398.1,-0.37979,0.00035,5.22168]
[1780545661948,79.36,64325.36,398.1,-0.379,0.00035,5.21855]
[1780545662953,79.36,64331.72,398.1,-0.37677,0.00035,5.20957]
[1780545664072,79.36,64330.25,398.1,-0.37729,0.00035,5.21164]
[1780545664707,79.36,64330.25,398.1,-0.37729,0.00035,5.21164]
[1780545664770,79.36,64330.25,398.1,-0.37729,0.00035,5.21164]
[1780545664774,79.36,64330.25,398.1,-0.37729,0.00035,5.21164]
[1780545664967,79.35,64327.92,398.1,-0.3781,0.00035,5.21492]
[1780545665974,79.35,64323.86,398.1,-0.37951,0.00035,5.22059]
[1780545666413,79.35,64323.86,398.1,-0.37951,0.00035,5.22059]
[1780545666764,79.35,64323.86,398.1,-0.37951,0.00035,5.22059]
[1780545666820,79.35,64323.86,398.1,-0.37951,0.00035,5.22059]
[1780545667018,79.35,64323.86,398.1,-0.37951,0.00035,5.22059]
[1780545667105,79.35,64328.16,398.1,-0.37801,0.00035,5.21457]
[1780545667647,79.35,64328.16,398.1,-0.37801,0.00035,5.21457]
[1780545667939,79.35,64328.16,398.1,-0.37801,0.00035,5.21457]
[1780545667989,79.35,64336.97,398.1,-0.37493,0.00035,5.202]
[1780545668995,79.35,64343.52,398.1,-0.37265,0.00035,5.19246]
[1780545669238,79.35,64343.52,398.1,-0.37265,0.00035,5.19246]
[1780545669342,79.35,64343.52,398.1,-0.37265,0.00035,5.19246]
[1780545669423,79.35,64343.52,398.1,-0.37265,0.00035,5.19246]
[1780545670008,79.35,64340.32,398.1,-0.37377,0.00035,5.19714]
[1780545670337,79.35,64340.32,398.1,-0.37377,0.00035,5.19714]
[1780545671009,79.35,64342.02,398.1,-0.37317,0.00035,5.19465]
[1780545671754,79.35,64342.02,398.1,-0.37317,0.00035,5.19465]
[1780545672032,79.35,64344.22,398.1,-0.37241,0.00035,5.19141]
[1780545673612,79.34,64343.65,398.1,-0.3726,0.00035,5.19225]
[1780545674039,79.34,64342.8,398.1,-0.3729,0.00035,5.19349]
[1780545675046,79.34,64340.25,398.1,-0.37379,0.00035,5.19722]
[1780545676135,79.34,64340.25,398.1,-0.37379,0.00035,5.19722]
[1780545676501,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545676535,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545676554,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545676644,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545676694,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545676809,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545676885,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545677005,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545677012,79.34,64340.95,398.1,-0.37354,0.00035,5.1962]
[1780545677061,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545677541,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545677544,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545677813,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545677817,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545677942,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545678110,79.34,64360.68,398.1,-0.36669,0.00035,5.16663]
[1780545678067,79.34,64377.17,398.1,-0.36101,0.00034,5.14078]
[1780545678262,79.34,64377.17,398.1,-0.36101,0.00034,5.14078]
[1780545678705,79.34,64377.17,398.1,-0.36101,0.00034,5.14078]
[1780545678969,79.34,64377.17,398.1,-0.36101,0.00034,5.14078]
[1780545679077,79.29,64380.96,398.1,-0.35962,0.00034,5.13428]
[1780545679356,79.29,64380.96,398.1,-0.35962,0.00034,5.13428]
[1780545679460,79.29,64380.96,398.1,-0.35962,0.00034,5.13428]
[1780545679818,79.29,64380.96,398.1,-0.35962,0.00034,5.13428]
[1780545680159,79.29,64380.96,398.1,-0.35962,0.00034,5.13428]
[1780545680084,79.3,64376.64,398.1,-0.36113,0.00034,5.14132]
[1780545680284,79.3,64376.64,398.1,-0.36113,0.00034,5.14132]
[1780545680803,79.3,64376.64,398.1,-0.36113,0.00034,5.14132]
[1780545681195,79.32,64375.29,398.1,-0.36162,0.00034,5.14362]
[1780545681199,79.32,64375.29,398.1,-0.36162,0.00034,5.14362]
[1780545681309,79.32,64375.29,398.1,-0.36162,0.00034,5.14362]
[1780545682098,79.33,64374.43,398.1,-0.36193,0.00034,5.14503]
[1780545684112,79.33,64372.86,398.1,-0.36248,0.00034,5.14759]
[1780545685119,79.34,64369.19,398.1,-0.36375,0.00034,5.15339]
[1780545686126,79.33,64374.02,398.1,-0.36208,0.00034,5.14574]
[1780545687133,79.34,64375.8,398.1,-0.36147,0.00034,5.14294]
[1780545687600,79.34,64375.8,398.1,-0.36147,0.00034,5.14294]
[1780545688140,79.34,64377.76,398.1,-0.36081,0.00034,5.13985]
[1780545689147,79.34,64381.35,398.1,-0.35957,0.00034,5.13405]
[1780545690582,79.34,64381.39,398.1,-0.35956,0.00034,5.134]
[1780545690586,79.34,64381.39,398.1,-0.35956,0.00034,5.134]
[1780545690843,79.34,64381.39,398.1,-0.35956,0.00034,5.134]
[1780545691164,79.34,64385.06,398.1,-0.35803,0.00034,5.11597]
[1780545691243,79.34,64385.06,398.1,-0.35803,0.00034,5.11597]
[1780545691291,79.34,64385.06,398.1,-0.35803,0.00034,5.11597]
[1780545691962,79.34,64385.06,398.1,-0.35803,0.00034,5.11597]
[1780545691996,79.34,64385.06,398.1,-0.35803,0.00034,5.11597]
[1780545692171,79.36,64382.17,398.1,-0.35906,0.00034,5.12083]
[1780545693146,79.36,64382.17,398.1,-0.35906,0.00034,5.12083]
[1780545693178,79.36,64383.97,398.1,-0.35844,0.00034,5.11791]
[1780545693238,79.36,64383.97,398.1,-0.35844,0.00034,5.11791]
[1780545694605,79.35,64383.97,398.1,-0.35842,0.00034,5.1178]
[1780545694845,79.35,64383.97,398.1,-0.35842,0.00034,5.1178]
[1780545694930,79.35,64392.31,398.1,-0.35555,0.00034,5.10407]
[1780545696432,79.35,64391.01,398.1,-0.356,0.00034,5.10622]
[1780545696458,79.35,64391.01,398.1,-0.356,0.00034,5.10622]
[1780545697134,79.35,64390.33,398.1,-0.35623,0.00034,5.10735]
[1780545697684,79.35,64384.66,398.1,-0.35818,0.00034,5.11666]
[1780545698709,79.35,64386.16,398.1,-0.35766,0.00034,5.11421]
[1780545700160,79.35,64388.49,398.1,-0.35686,0.00034,5.11038]
[1780545701878,79.35,64388.51,398.1,-0.35685,0.00034,5.11035]
[1780545701881,79.35,64388.51,398.1,-0.35685,0.00034,5.11035]
[1780545702037,79.35,64388.51,398.1,-0.35685,0.00034,5.11035]
[1780545702131,79.35,64386.05,398.1,-0.3577,0.00034,5.11438]
[1780545702235,79.35,64386.05,398.1,-0.3577,0.00034,5.11438]
[1780545702366,79.35,64380.5,398.1,-0.3596,0.00034,5.1234]
[1780545703285,79.35,64380.5,398.1,-0.3596,0.00034,5.1234]
[1780545704111,79.36,64376.74,398.1,-0.36092,0.00034,5.12958]
[1780545704507,79.36,64374.54,398.1,-0.36168,0.00034,5.13309]
[1780545705262,79.36,64369.49,398.1,-0.36343,0.00035,5.14108]
[1780545708835,79.36,64368.63,398.1,-0.36372,0.00035,5.14242]
[1780545709008,79.36,64367.72,398.1,-0.36404,0.00035,5.14385]
[1780545709828,79.36,64367.72,398.1,-0.36404,0.00035,5.14385]
[1780545709991,79.36,64367.72,398.1,-0.36404,0.00035,5.14385]
[1780545710094,79.36,64367.72,398.1,-0.36404,0.00035,5.14385]
[1780545710579,79.36,64367.72,398.1,-0.36404,0.00035,5.14385]
[1780545710646,79.36,64367.72,398.1,-0.36404,0.00035,5.14385]
[1780545710116,79.36,64372.29,398.1,-0.36246,0.00034,5.13665]
[1780545710932,79.36,64372.29,398.1,-0.36246,0.00034,5.13665]
[1780545710952,79.36,64372.29,398.1,-0.36246,0.00034,5.13665]
[1780545711046,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545711284,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545711495,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545711763,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545711778,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545711779,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545712286,79.36,64392.16,398.1,-0.35563,0.00034,5.10444]
[1780545712104,79.36,64405.94,398.1,-0.35092,0.00034,5.08123]
[1780545713035,79.36,64396.08,398.1,-0.35428,0.00034,5.0979]
[1780545713814,79.36,64384.89,398.1,-0.35812,0.00034,5.1164]
[1780545714214,79.36,64384.89,398.1,-0.35812,0.00034,5.1164]
[1780545714510,79.36,64384.89,398.1,-0.35812,0.00034,5.1164]
[1780545714667,79.36,64384.89,398.1,-0.35812,0.00034,5.1164]
[1780545714681,79.36,64384.74,398.1,-0.35817,0.00034,5.11665]
[1780545715746,79.36,64384.74,398.1,-0.35817,0.00034,5.11665]
[1780545715847,79.36,64386.56,398.1,-0.35755,0.00034,5.11369]
[1780545716348,79.36,64391.29,398.1,-0.35593,0.00034,5.1059]
[1780545719096,79.37,64394.09,398.1,-0.35497,0.00034,5.10127]
[1780545721934,79.37,64393.43,398.1,-0.3552,0.00034,5.10239]
[1780545721938,79.37,64393.43,398.1,-0.3552,0.00034,5.10239]
[1780545722032,79.37,64384.59,398.1,-0.35823,0.00034,5.11694]
[1780545722734,79.37,64380.97,398.1,-0.35948,0.00034,5.12281]
[1780545723404,79.37,64380.97,398.1,-0.35948,0.00034,5.12281]
[1780545723974,79.37,64380.95,398.1,-0.35949,0.00034,5.12285]
[1780545724314,79.37,64380.95,398.1,-0.35949,0.00034,5.12285]
[1780545725196,79.37,64380.95,398.1,-0.35949,0.00034,5.12285]
[1780545725213,79.37,64367.12,398.1,-0.36425,0.00035,5.14484]
[1780545725568,79.37,64367.12,398.1,-0.36425,0.00035,5.14484]
[1780545725944,79.37,64367.12,398.1,-0.36425,0.00035,5.14484]
[1780545725996,79.37,64367.12,398.1,-0.36425,0.00035,5.14484]
[1780545726133,79.37,64367.12,398.1,-0.36425,0.00035,5.14484]
[1780545726001,79.37,64349.94,398.1,-0.37021,0.00035,5.17111]
[1780545726334,79.37,64349.94,398.1,-0.37021,0.00035,5.17111]
[1780545726516,79.37,64349.94,398.1,-0.37021,0.00035,5.17111]
[1780545726529,79.37,64337.08,398.1,-0.37468,0.00035,5.19003]
[1780545727293,79.37,64337.08,398.1,-0.37468,0.00035,5.19003]
[1780545728200,79.37,64332.21,398.1,-0.37638,0.00035,5.19701]
[1780545728947,79.37,64329.31,398.1,-0.37739,0.00035,5.20112]
[1780545731123,79.37,64327.21,398.1,-0.37813,0.00035,5.20407]
[1780545731356,79.37,64327.21,398.1,-0.37813,0.00035,5.20407]
[1780545731655,79.37,64334.67,398.1,-0.37552,0.00035,5.19347]
[1780545732910,79.37,64334.67,398.1,-0.37552,0.00035,5.19347]
[1780545733013,79.37,64334.67,398.1,-0.37552,0.00035,5.19347]
[1780545733114,79.36,64340.37,398.1,-0.37353,0.00035,5.1852]
[1780545733281,79.36,64340.37,398.1,-0.37353,0.00035,5.1852]
[1780545733740,79.36,64340.37,398.1,-0.37353,0.00035,5.1852]
[1780545734078,79.36,64340.37,398.1,-0.37353,0.00035,5.1852]
[1780545734189,79.36,64338.61,398.1,-0.37414,0.00035,5.18775]
[1780545734293,79.36,64338.61,398.1,-0.37414,0.00035,5.18775]
[1780545735072,79.36,64338.61,398.1,-0.37414,0.00035,5.18775]
[1780545735173,79.36,64340.64,398.1,-0.37343,0.00035,5.18479]
[1780545735776,79.36,64340.64,398.1,-0.37343,0.00035,5.18479]
[1780545736215,79.36,64340.64,398.1,-0.37343,0.00035,5.18479]
[1780545736238,79.36,64346.28,398.1,-0.37146,0.00035,5.17649]
[1780545736248,79.36,64346.28,398.1,-0.37146,0.00035,5.17649]
[1780545737224,79.36,64346.28,398.1,-0.37146,0.00035,5.17649]
[1780545736810,79.36,64347.86,398.1,-0.37091,0.00035,5.17414]
[1780545737743,79.36,64347.86,398.1,-0.37091,0.00035,5.17414]
[1780545738111,79.36,64352.18,398.1,-0.36941,0.00035,5.16766]
[1780545740313,79.36,64350.9,398.1,-0.36985,0.00035,5.16959]
[1780545741016,79.35,64353.7,398.1,-0.36888,0.00035,5.16536]
[1780545741402,79.35,64353.7,398.1,-0.36888,0.00035,5.16536]
[1780545741505,79.35,64353.7,398.1,-0.36888,0.00035,5.16536]
[1780545741571,79.35,64353.7,398.1,-0.36888,0.00035,5.16536]
[1780545741588,79.35,64353.7,398.1,-0.36888,0.00035,5.16536]
[1780545741798,79.35,64353.7,398.1,-0.36888,0.00035,5.16536]
[1780545742132,79.35,64358.55,398.1,-0.3672,0.00035,5.15798]
[1780545742662,79.35,64358.55,398.1,-0.3672,0.00035,5.15798]
[1780545742669,79.35,64358.55,398.1,-0.3672,0.00035,5.15798]
[1780545742986,79.35,64368.18,398.1,-0.36386,0.00035,5.14305]
[1780545743839,79.35,64375.34,398.1,-0.36139,0.00034,5.13172]
[1780545744565,79.35,64375.34,398.1,-0.36139,0.00034,5.13172]
[1780545744667,79.35,64375.75,398.1,-0.36125,0.00034,5.13106]
[1780545745799,79.35,64369.19,398.1,-0.36351,0.00035,5.14146]
[1780545746863,79.35,64365.63,398.1,-0.36474,0.00035,5.14703]
[1780545748197,79.35,64364.24,398.1,-0.36522,0.00035,5.14919]
[1780545749705,79.35,64365.76,398.1,-0.36469,0.00035,5.14682]
[1780545750772,79.35,64365.76,398.1,-0.36469,0.00035,5.14682]
[1780545750881,79.35,64365.76,398.1,-0.36469,0.00035,5.14682]
[1780545751190,79.35,64360.42,398.1,-0.36628,0.00035,5.14304]
[1780545752222,79.35,64357.03,398.1,-0.36746,0.00035,5.14825]
[1780545752572,79.35,64357.03,398.1,-0.36746,0.00035,5.14825]
[1780545753045,79.35,64357.03,398.1,-0.36746,0.00035,5.14825]
[1780545753208,79.35,64353.95,398.1,-0.36853,0.00035,5.15294]
[1780545754216,79.35,64360.29,398.1,-0.36633,0.00035,5.14324]
[1780545755098,79.35,64363.57,398.1,-0.36519,0.00035,5.13816]
[1780545755898,79.35,64368.79,398.1,-0.36338,0.00035,5.13]
[1780545760253,79.35,64364.36,398.1,-0.36492,0.00035,5.13695]
[1780545761036,79.35,64366.91,398.1,-0.36404,0.00035,5.13297]
[1780545761675,79.35,64370.97,398.1,-0.36263,0.00035,5.12658]
[1780545762682,79.35,64372.65,398.1,-0.36205,0.00035,5.12392]
[1780545763863,79.35,64370.67,398.1,-0.36274,0.00035,5.12707]
[1780545765703,79.35,64368.45,398.1,-0.36351,0.00035,5.13058]
[1780545766275,79.35,64368.45,398.1,-0.36351,0.00035,5.13058]
[1780545767182,79.35,64368.45,398.1,-0.36351,0.00035,5.13058]
[1780545771789,79.35,64369.07,398.1,-0.36329,0.00035,5.1296]
[1780545771831,79.35,64368.86,398.1,-0.36337,0.00035,5.12993]
[1780545776971,79.35,64369.24,398.1,-0.36323,0.00035,5.1293]
[1780545777051,79.35,64368.2,398.1,-0.36359,0.00035,5.13092]
[1780545777419,79.35,64368.2,398.1,-0.36359,0.00035,5.13092]
[1780545777492,79.35,64368.2,398.1,-0.36359,0.00035,5.13092]
[1780545777500,79.35,64368.2,398.1,-0.36359,0.00035,5.13092]
[1780545777913,79.35,64368.2,398.1,-0.36359,0.00035,5.13092]
[1780545778219,79.34,64378.76,398.1,-0.35993,0.00034,5.11409]
[1780545778794,79.34,64376.08,398.1,-0.36085,0.00035,5.11839]
[1780545780243,79.34,64376.08,398.1,-0.36085,0.00035,5.11839]
[1780545779896,79.34,64377.91,398.1,-0.36022,0.00034,5.11544]
[1780545781252,79.34,64376.43,398.1,-0.36073,0.00035,5.11781]
[1780545782896,79.34,64375.83,398.1,-0.36093,0.00035,5.11876]
[1780545782976,79.34,64375.83,398.1,-0.36093,0.00035,5.11876]
[1780545783091,79.34,64375.83,398.1,-0.36093,0.00035,5.11876]
[1780545783285,79.34,64375.83,398.1,-0.36093,0.00035,5.11876]
[1780545783221,79.34,64377.82,398.1,-0.36024,0.00035,5.11555]
[1780545783794,79.34,64377.82,398.1,-0.36024,0.00035,5.11555]
[1780545784061,79.34,64377.82,398.1,-0.36024,0.00035,5.11555]
[1780545784063,79.34,64377.82,398.1,-0.36024,0.00035,5.11555]
[1780545784142,79.34,64377.82,398.1,-0.36024,0.00035,5.11555]
[1780545784192,79.33,64386.48,398.1,-0.35725,0.00034,5.10144]
[1780545784299,79.33,64386.48,398.1,-0.35725,0.00034,5.10144]
[1780545784302,79.33,64386.48,398.1,-0.35725,0.00034,5.10144]
[1780545784336,79.33,64386.48,398.1,-0.35725,0.00034,5.10144]
[1780545785173,79.33,64394.81,398.1,-0.35438,0.00034,5.0876]
[1780545785843,79.3,64399.98,398.1,-0.35256,0.00034,5.07863]
[1780545786303,79.3,64399.98,398.1,-0.35256,0.00034,5.07863]
[1780545787193,79.3,64399.98,398.1,-0.35256,0.00034,5.07863]
[1780545787199,79.3,64399.98,398.1,-0.35256,0.00034,5.07863]
[1780545787268,79.27,64402.29,398.1,-0.35172,0.00034,5.07444]
[1780545787857,79.25,64400.6,398.1,-0.35226,0.00034,5.07715]
[1780545789167,79.23,64398.03,398.1,-0.35311,0.00034,5.08131]
[1780545789687,79.23,64398.03,398.1,-0.35311,0.00034,5.08131]
[1780545789713,79.23,64398.03,398.1,-0.35311,0.00034,5.08131]
[1780545790269,79.23,64398.03,398.1,-0.35311,0.00034,5.08131]
[1780545790250,79.2,64389.96,398.1,-0.35584,0.00034,5.09461]
[1780545790494,79.2,64389.96,398.1,-0.35584,0.00034,5.09461]
[1780545791138,79.2,64385.76,398.1,-0.35728,0.00034,5.10154]
[1780545792016,79.2,64385.76,398.1,-0.35728,0.00034,5.10154]
[1780545792086,79.2,64385.76,398.1,-0.35728,0.00034,5.10154]
[1780545792092,79.2,64385.76,398.1,-0.35728,0.00034,5.10154]
[1780545792268,79.2,64384.01,398.1,-0.35788,0.00034,5.10439]
[1780545792906,79.19,64376.42,398.1,-0.36048,0.00035,5.11662]
[1780545795508,79.16,64375.56,398.1,-0.36075,0.00035,5.11783]
[1780545795514,79.16,64375.56,398.1,-0.36075,0.00035,5.11783]
[1780545796224,79.14,64375.5,398.1,-0.36073,0.00035,5.11773]
[1780545796618,79.14,64375.5,398.1,-0.36073,0.00035,5.11773]
[1780545797005,79.12,64374.91,398.1,-0.36089,0.00035,5.11849]
[1780545797653,79.12,64374.91,398.1,-0.36089,0.00035,5.11849]
[1780545797942,79.09,64376.1,398.1,-0.36043,0.00035,5.11634]
[1780545798715,79.09,64376.1,398.1,-0.36043,0.00035,5.11634]
[1780545798949,79.07,64374.48,398.1,-0.36097,0.00035,5.11884]
[1780545800205,79.04,64377.16,398.1,-0.36,0.00035,5.11429]
[1780545800963,79.02,64379.09,398.1,-0.35929,0.00035,5.11096]
[1780545801970,79.0,64377.27,398.1,-0.35988,0.00035,5.11374]
[1780545807010,78.89,64377.93,398.1,-0.35948,0.00035,5.11179]
[1780545808085,78.89,64377.93,398.1,-0.35948,0.00035,5.11179]
[1780545808100,78.89,64377.93,398.1,-0.35948,0.00035,5.11179]
[1780545808105,78.89,64377.93,398.1,-0.35948,0.00035,5.11179]
[1780545808165,78.87,64379.36,398.1,-0.35895,0.00035,5.1093]
[1780545808357,78.87,64379.36,398.1,-0.35895,0.00035,5.1093]
[1780545809090,78.82,64384.7,398.1,-0.35702,0.00035,5.10015]
[1780545809491,78.82,64384.7,398.1,-0.35702,0.00035,5.10015]
[1780545809741,78.82,64384.7,398.1,-0.35702,0.00035,5.10015]
[1780545810031,78.8,64381.34,398.1,-0.35815,0.00035,5.1055]
[1780545811038,78.78,64376.14,398.1,-0.35965,0.00035,5.10169]
[1780545811659,78.78,64376.14,398.1,-0.35965,0.00035,5.10169]
[1780545812045,78.75,64379.67,398.1,-0.35838,0.00035,5.09572]
[1780545813052,78.72,64382.29,398.1,-0.35742,0.00035,5.09118]
[1780545814062,78.72,64378.65,398.1,-0.35868,0.00035,5.09715]
[1780545814987,78.72,64378.65,398.1,-0.35868,0.00035,5.09715]
[1780545815069,78.69,64379.59,398.1,-0.35831,0.00035,5.0954]
[1780545816317,78.69,64383.17,398.1,-0.35707,0.00035,5.08947]
[1780545818090,78.69,64381.61,398.1,-0.3576,0.00035,5.09203]
[1780545819097,78.69,64379.21,398.1,-0.35844,0.00035,5.09597]
[1780545821833,78.68,64379.54,398.1,-0.35831,0.00035,5.0954]
[1780545822118,78.67,64370.77,398.1,-0.36134,0.00035,5.10952]
[1780545823244,78.66,64365.24,398.1,-0.36327,0.00035,5.11835]
[1780545823744,78.66,64365.24,398.1,-0.36327,0.00035,5.11835]
[1780545823932,78.66,64365.24,398.1,-0.36327,0.00035,5.11835]
[1780545824236,78.66,64356.3,398.1,-0.3664,0.00035,5.13238]
[1780545825139,78.66,64352.41,398.1,-0.36776,0.00035,5.13839]
[1780545825712,78.66,64352.41,398.1,-0.36776,0.00035,5.13839]
[1780545826306,78.66,64354.44,398.1,-0.36705,0.00035,5.13524]
[1780545827154,78.66,64356.41,398.1,-0.36635,0.00035,5.13217]
[1780545828160,78.65,64352.44,398.1,-0.36774,0.00035,5.13829]
[1780545829328,78.65,64353.94,398.1,-0.36721,0.00035,5.13596]
[1780545830174,78.65,64350.36,398.1,-0.36846,0.00035,5.14144]
[1780545833941,78.64,64350.93,398.1,-0.36825,0.00035,5.1405]
[1780545834202,78.63,64351.57,398.1,-0.36802,0.00035,5.1395]
[1780545837099,78.63,64351.38,398.1,-0.36808,0.00035,5.13976]
[1780545837223,78.63,64349.83,398.1,-0.36862,0.00035,5.14212]
[1780545837674,78.63,64349.83,398.1,-0.36862,0.00035,5.14212]
[1780545838230,78.63,64348.12,398.1,-0.36922,0.00035,5.14471]
[1780545842258,78.62,64350.09,398.1,-0.36851,0.00035,5.14164]
[1780545843265,78.61,64344.74,398.1,-0.37039,0.00035,5.14975]
[1780545844272,78.61,64342.67,398.1,-0.37112,0.00035,5.15285]
[1780545844415,78.61,64342.67,398.1,-0.37112,0.00035,5.15285]
[1780545845019,78.61,64342.67,398.1,-0.37112,0.00035,5.15285]
[1780545845279,78.61,64338.06,398.1,-0.37274,0.00035,5.15971]
[1780545845598,78.61,64338.06,398.1,-0.37274,0.00035,5.15971]
[1780545846286,78.61,64331.43,398.1,-0.37508,0.00035,5.16943]
[1780545846457,78.61,64331.43,398.1,-0.37508,0.00035,5.16943]
[1780545846567,78.61,64331.43,398.1,-0.37508,0.00035,5.16943]
[1780545846580,78.61,64331.43,398.1,-0.37508,0.00035,5.16943]
[1780545847293,78.6,64334.93,398.1,-0.37383,0.00035,5.16428]
[1780545847454,78.6,64334.93,398.1,-0.37383,0.00035,5.16428]
[1780545848300,78.6,64337.37,398.1,-0.37296,0.00035,5.16065]
[1780545849128,78.6,64337.37,398.1,-0.37296,0.00035,5.16065]
[1780545849306,78.59,64338.95,398.1,-0.3724,0.00035,5.15828]
[1780545849544,78.59,64338.95,398.1,-0.3724,0.00035,5.15828]
[1780545849707,78.59,64338.95,398.1,-0.3724,0.00035,5.15828]
[1780545849940,78.59,64338.95,398.1,-0.3724,0.00035,5.15828]
[1780545850315,78.59,64348.29,398.1,-0.3691,0.00035,5.14419]
[1780545850543,78.59,64348.29,398.1,-0.3691,0.00035,5.14419]
[1780545850582,78.59,64348.29,398.1,-0.3691,0.00035,5.14419]
[1780545851322,78.58,64352.95,398.1,-0.36745,0.00035,5.13701]
[1780545852329,78.58,64355.33,398.1,-0.36661,0.00035,5.13329]
[1780545853245,78.58,64355.33,398.1,-0.36661,0.00035,5.13329]
[1780545853336,78.57,64359.72,398.1,-0.36506,0.00035,5.1264]
[1780545854165,78.57,64359.72,398.1,-0.36506,0.00035,5.1264]
[1780545854342,78.57,64366.08,398.1,-0.36283,0.00035,5.1163]
[1780545855350,78.57,64363.98,398.1,-0.36356,0.00035,5.11962]
[1780545856357,78.56,64359.52,398.1,-0.36512,0.00035,5.12664]
[1780545858519,78.56,64360.16,398.1,-0.36488,0.00035,5.12558]
[1780545859295,78.55,64360.16,398.1,-0.36487,0.00035,5.12554]
[1780545859498,78.55,64360.16,398.1,-0.36487,0.00035,5.12554]
[1780545859778,78.55,64360.16,398.1,-0.36487,0.00035,5.12554]
[1780545860004,78.55,64360.16,398.1,-0.36487,0.00035,5.12554]
[1780545860176,78.55,64368.09,398.1,-0.36209,0.00035,5.11291]
[1780545860950,78.54,64385.64,398.1,-0.35596,0.00035,5.08412]
[1780545861690,78.54,64385.64,398.1,-0.35596,0.00035,5.08412]
[1780545861719,78.54,64385.64,398.1,-0.35596,0.00035,5.08412]
[1780545861720,78.54,64385.64,398.1,-0.35596,0.00035,5.08412]
[1780545862245,78.54,64385.64,398.1,-0.35596,0.00035,5.08412]
[1780545862295,78.54,64392.53,398.1,-0.35356,0.00035,5.07248]
[1780545862385,78.54,64392.53,398.1,-0.35356,0.00035,5.07248]
[1780545862399,78.54,64394.09,398.1,-0.35302,0.00035,5.06982]
[1780545863917,78.54,64394.09,398.1,-0.35302,0.00035,5.06982]
[1780545864098,78.54,64394.09,398.1,-0.35302,0.00035,5.06982]
[1780545864271,78.54,64398.25,398.1,-0.35157,0.00035,5.06264]
[1780545864404,78.54,64398.25,398.1,-0.35157,0.00035,5.06264]
[1780545864743,78.54,64405.48,398.1,-0.34907,0.00035,5.0501]
[1780545865891,78.53,64407.86,398.1,-0.34824,0.00034,5.04588]
[1780545867300,78.53,64407.86,398.1,-0.34824,0.00034,5.04588]
[1780545867333,78.52,64410.87,398.1,-0.34719,0.00034,5.0405]
[1780545867740,78.52,64410.87,398.1,-0.34719,0.00034,5.0405]
[1780545867742,78.52,64410.87,398.1,-0.34719,0.00034,5.0405]
[1780545867760,78.52,64410.87,398.1,-0.34719,0.00034,5.0405]
[1780545868084,78.52,64416.86,398.1,-0.34512,0.00034,5.02981]
[1780545869343,78.52,64426.25,398.1,-0.3419,0.00034,5.01278]
[1780545870329,78.51,64428.88,398.1,-0.34099,0.00034,5.00793]
[1780545871298,78.51,64428.88,398.1,-0.34099,0.00034,5.00793]
[1780545871170,78.51,64424.88,398.1,-0.34205,0.00034,5.00288]
[1780545872351,78.51,64421.64,398.1,-0.34315,0.00034,5.00875]
[1780545873342,78.5,64417.91,398.1,-0.34443,0.00034,5.01546]
[1780545875307,78.5,64417.31,398.1,-0.34463,0.00034,5.0165]
[1780545875311,78.5,64417.31,398.1,-0.34463,0.00034,5.0165]
[1780545875321,78.5,64417.31,398.1,-0.34463,0.00034,5.0165]
[1780545875347,78.5,64417.31,398.1,-0.34463,0.00034,5.0165]
[1780545875356,78.5,64417.31,398.1,-0.34463,0.00034,5.0165]
[1780545875679,78.5,64417.05,398.1,-0.34472,0.00034,5.01693]
[1780545875682,78.5,64417.05,398.1,-0.34472,0.00034,5.01693]
[1780545875886,78.49,64421.52,398.1,-0.34317,0.00034,5.00882]
[1780545877139,78.49,64421.52,398.1,-0.34317,0.00034,5.00882]
[1780545877244,78.49,64424.08,398.1,-0.34228,0.00034,5.00413]
[1780545877490,78.49,64424.08,398.1,-0.34228,0.00034,5.00413]
[1780545878172,78.49,64424.08,398.1,-0.34228,0.00034,5.00413]
[1780545878308,78.46,64422.87,398.1,-0.34264,0.00034,5.00603]
[1780545880525,78.37,64424.76,398.1,-0.34184,0.00034,5.00171]
[1780545885560,78.19,64423.86,398.1,-0.34181,0.00034,5.00149]
[1780545888957,78.04,64421.67,398.1,-0.3423,0.00035,5.00402]
[1780545889463,78.04,64421.67,398.1,-0.3423,0.00035,5.00402]
[1780545889811,78.04,64421.67,398.1,-0.3423,0.00035,5.00402]
[1780545890354,78.04,64421.67,398.1,-0.3423,0.00035,5.00402]
[1780545890392,78.0,64426.65,398.1,-0.3405,0.00035,4.9944]
[1780545890599,78.0,64431.11,398.1,-0.33896,0.00034,4.98609]
[1780545891606,78.0,64429.56,398.1,-0.33949,0.00034,4.98896]
[1780545894629,77.94,64427.94,398.1,-0.33994,0.00035,4.99136]
[1780545897420,77.86,64428.1,398.1,-0.33973,0.00035,4.99021]
[1780545897468,77.86,64428.1,398.1,-0.33973,0.00035,4.99021]
[1780545897757,77.86,64428.1,398.1,-0.33973,0.00035,4.99021]
[1780545898287,77.81,64431.14,398.1,-0.3386,0.00035,4.98403]
[1780545899143,77.76,64439.2,398.1,-0.33573,0.00034,4.96822]
[1780545900284,77.76,64439.2,398.1,-0.33573,0.00034,4.96822]
[1780545900386,77.73,64444.22,398.1,-0.33393,0.00034,4.95817]
[1780545900677,77.73,64446.33,398.1,-0.33321,0.00034,4.95408]
[1780545902412,77.73,64446.33,398.1,-0.33321,0.00034,4.95408]
[1780545903403,77.72,64441.14,398.1,-0.33498,0.00034,4.96405]
[1780545903843,77.72,64434.59,398.1,-0.33724,0.00034,4.97656]
[1780545905332,77.71,64429.23,398.1,-0.33907,0.00035,4.98657]
[1780545906004,77.71,64429.23,398.1,-0.33907,0.00035,4.98657]
[1780545906396,77.71,64424.41,398.1,-0.34073,0.00035,4.99554]
[1780545907058,77.66,64431.41,398.1,-0.33822,0.00035,4.98192]
[1780545907728,77.62,64435.22,398.1,-0.33684,0.00035,4.97429]
[1780545909019,77.62,64435.22,398.1,-0.33684,0.00035,4.97429]
[1780545909175,77.62,64435.22,398.1,-0.33684,0.00035,4.97429]
[1780545909389,77.62,64435.22,398.1,-0.33684,0.00035,4.97429]
[1780545910009,77.59,64442.45,398.1,-0.33428,0.00034,4.96004]
[1780545911196,77.59,64442.45,398.1,-0.33428,0.00034,4.96004]
[1780545911414,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545911669,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545911671,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545911739,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545911899,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545911930,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545912462,77.59,64439.89,398.1,-0.33515,0.00034,4.96494]
[1780545912346,77.58,64448.32,398.1,-0.33224,0.00034,4.94854]
[1780545913316,77.58,64448.32,398.1,-0.33224,0.00034,4.94854]
[1780545913376,77.58,64448.32,398.1,-0.33224,0.00034,4.94854]
[1780545913436,77.58,64448.32,398.1,-0.33224,0.00034,4.94854]
[1780545913504,77.58,64448.32,398.1,-0.33224,0.00034,4.94854]
[1780545913417,77.58,64477.4,398.1,-0.3223,0.00034,4.89015]
[1780545913537,77.58,64477.4,398.1,-0.3223,0.00034,4.89015]
[1780545913681,77.58,64477.4,398.1,-0.3223,0.00034,4.89015]
[1780545913689,77.58,64477.4,398.1,-0.3223,0.00034,4.89015]
[1780545913800,77.58,64477.4,398.1,-0.3223,0.00034,4.89015]
[1780545914028,77.58,64477.4,398.1,-0.3223,0.00034,4.89015]
[1780545914402,77.57,64480.54,398.1,-0.32124,0.00034,4.88365]
[1780545914636,77.57,64480.54,398.1,-0.32124,0.00034,4.88365]
[1780545914763,77.57,64480.54,398.1,-0.32124,0.00034,4.88365]
[1780545914773,77.57,64480.54,398.1,-0.32124,0.00034,4.88365]
[1780545915293,77.57,64484.61,398.1,-0.31985,0.00034,4.87512]
[1780545916391,77.56,64486.25,398.1,-0.31928,0.00034,4.87163]
[1780545916543,77.56,64486.25,398.1,-0.31928,0.00034,4.87163]
[1780545916558,77.56,64486.25,398.1,-0.31928,0.00034,4.87163]
[1780545916623,77.56,64486.25,398.1,-0.31928,0.00034,4.87163]
[1780545917285,77.56,64486.25,398.1,-0.31928,0.00034,4.87163]
[1780545917294,77.56,64486.25,398.1,-0.31928,0.00034,4.87163]
[1780545917384,77.56,64487.05,398.1,-0.319,0.00034,4.86988]
[1780545918081,77.56,64487.05,398.1,-0.319,0.00034,4.86988]
[1780545918099,77.56,64487.05,398.1,-0.319,0.00034,4.86988]
[1780545918401,77.55,64481.02,398.1,-0.32103,0.00034,4.88238]
[1780545918969,77.55,64481.02,398.1,-0.32103,0.00034,4.88238]
[1780545918981,77.55,64481.02,398.1,-0.32103,0.00034,4.88238]
[1780545919012,77.55,64481.02,398.1,-0.32103,0.00034,4.88238]
[1780545919350,77.55,64481.02,398.1,-0.32103,0.00034,4.88238]
[1780545919436,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545919580,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545919610,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545920260,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545920319,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545920329,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545920428,77.55,64489.02,398.1,-0.31831,0.00034,4.86562]
[1780545920612,77.54,64488.74,398.1,-0.3184,0.00034,4.86616]
[1780545921451,77.54,64488.74,398.1,-0.3184,0.00034,4.86616]
[1780545920826,77.54,64479.29,398.1,-0.32159,0.00034,4.8858]
[1780545921570,77.54,64479.29,398.1,-0.32159,0.00034,4.8858]
[1780545921703,77.54,64479.29,398.1,-0.32159,0.00034,4.8858]
[1780545921911,77.54,64479.29,398.1,-0.32159,0.00034,4.8858]
[1780545922296,77.54,64479.29,398.1,-0.32159,0.00034,4.8858]
[1780545922403,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545922620,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545922839,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545922930,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545922970,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545922999,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545923186,77.54,64479.5,398.1,-0.32151,0.00034,4.88532]
[1780545923427,77.53,64484.03,398.1,-0.31997,0.00034,4.87586]
[1780545923752,77.53,64484.03,398.1,-0.31997,0.00034,4.87586]
[1780545923756,77.53,64484.03,398.1,-0.31997,0.00034,4.87586]
[1780545924137,77.53,64484.03,398.1,-0.31997,0.00034,4.87586]
[1780545924253,77.53,64484.03,398.1,-0.31997,0.00034,4.87586]
[1780545924399,77.53,64484.03,398.1,-0.31997,0.00034,4.87586]
[1780545924326,77.53,64485.32,398.1,-0.31953,0.00034,4.87313]
[1780545924650,77.53,64485.32,398.1,-0.31953,0.00034,4.87313]
[1780545924853,77.47,64485.44,398.1,-0.31937,0.00034,4.87215]
[1780545927772,77.39,64485.47,398.1,-0.3192,0.00034,4.87103]
[1780545928203,77.39,64485.47,398.1,-0.3192,0.00034,4.87103]
[1780545928306,77.36,64478.72,398.1,-0.3214,0.00034,4.88458]
[1780545928669,77.36,64478.72,398.1,-0.3214,0.00034,4.88458]
[1780545928687,77.36,64478.72,398.1,-0.3214,0.00034,4.88458]
[1780545928746,77.36,64478.72,398.1,-0.3214,0.00034,4.88458]
[1780545929442,77.36,64478.72,398.1,-0.3214,0.00034,4.88458]
[1780545928884,77.36,64472.6,398.1,-0.32348,0.00034,4.89718]
[1780545930085,77.36,64472.6,398.1,-0.32348,0.00034,4.89718]
[1780545930415,77.36,64472.6,398.1,-0.32348,0.00034,4.89718]
[1780545930452,77.36,64472.6,398.1,-0.32348,0.00034,4.89718]
[1780545930386,77.33,64473.92,398.1,-0.32298,0.00034,4.89411]
[1780545931210,77.33,64473.92,398.1,-0.32298,0.00034,4.89411]
[1780545931377,77.33,64473.92,398.1,-0.32298,0.00034,4.89411]
[1780545931393,77.33,64473.92,398.1,-0.32298,0.00034,4.89411]
[1780545931448,77.29,64480.54,398.1,-0.3203,0.00034,4.86732]
[1780545932021,77.28,64486.4,398.1,-0.3183,0.00034,4.85498]
[1780545932912,77.28,64488.02,398.1,-0.31774,0.00034,4.85151]
[1780545935933,77.27,64489.94,398.1,-0.31706,0.00034,4.84727]
[1780545939262,77.25,64492.56,398.1,-0.31615,0.00034,4.84154]
[1780545939961,77.22,64490.99,398.1,-0.3166,0.00034,4.84437]
[1780545941435,77.18,64492.49,398.1,-0.31602,0.00034,4.84065]
[1780545942229,77.18,64492.49,398.1,-0.31602,0.00034,4.84065]
[1780545943356,77.14,64493.81,398.1,-0.31549,0.00034,4.83734]
[1780545943830,77.11,64495.1,398.1,-0.31499,0.00034,4.83412]
[1780545944344,77.11,64496.17,398.1,-0.31462,0.00034,4.83178]
[1780545945049,77.1,64494.58,398.1,-0.31515,0.00034,4.83513]
[1780545946302,77.1,64493.02,398.1,-0.31567,0.00034,4.83841]
[1780545946490,77.1,64493.02,398.1,-0.31567,0.00034,4.83841]
[1780545947414,77.1,64493.02,398.1,-0.31567,0.00034,4.83841]
[1780545947214,77.1,64496.03,398.1,-0.31464,0.00034,4.83189]
[1780545948279,77.1,64496.03,398.1,-0.31464,0.00034,4.83189]
[1780545948495,77.09,64504.99,398.1,-0.3116,0.00034,4.81243]
[1780545948625,77.09,64504.99,398.1,-0.3116,0.00034,4.81243]
[1780545948635,77.09,64504.99,398.1,-0.3116,0.00034,4.81243]
[1780545948984,77.09,64504.99,398.1,-0.3116,0.00034,4.81243]
[1780545949208,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545949612,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545949663,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545949710,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545949785,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545949962,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545949992,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950095,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950110,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950114,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950127,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950181,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950250,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950482,77.05,64517.37,398.1,-0.30734,0.00034,4.78453]
[1780545950318,77.02,64469.82,398.1,-0.3234,0.00034,4.88604]
[1780545950962,77.02,64469.82,398.1,-0.3234,0.00034,4.88604]
[1780545951471,77.01,64468.76,398.1,-0.32376,0.00034,4.88816]
[1780545951525,77.01,64468.76,398.1,-0.32376,0.00034,4.88816]
[1780545951531,77.01,64468.76,398.1,-0.32376,0.00034,4.88816]
[1780545952104,77.01,64468.76,398.1,-0.32376,0.00034,4.88816]
[1780545952452,77.01,64465.49,398.1,-0.32487,0.00034,4.89479]
[1780545952636,77.01,64465.49,398.1,-0.32487,0.00034,4.89479]
[1780545952860,77.01,64465.49,398.1,-0.32487,0.00034,4.89479]
[1780545953289,77.01,64465.49,398.2,-0.32487,0.00034,4.89479]
[1780545953419,77.01,64465.49,398.2,-0.32487,0.00034,4.89479]
[1780545953428,77.01,64465.49,398.2,-0.32487,0.00034,4.89479]
[1780545953413,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545953573,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545953651,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545953711,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545953732,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545953747,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545953973,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545954103,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545954190,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545954208,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545954263,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545954429,76.95,64447.34,398.2,-0.33101,0.00035,4.93064]
[1780545954362,76.89,64437.3,398.2,-0.33438,0.00035,4.94969]
[1780545955169,76.89,64437.3,398.2,-0.33438,0.00035,4.94969]
[1780545955268,76.88,64439.15,398.2,-0.33372,0.00035,4.94601]
[1780545956274,76.88,64439.15,398.2,-0.33372,0.00035,4.94601]
[1780545956372,76.82,64439.3,398.2,-0.33356,0.00035,4.94504]
[1780545957142,76.82,64439.3,398.2,-0.33356,0.00035,4.94504]
[1780545957170,76.82,64439.3,398.2,-0.33356,0.00035,4.94504]
[1780545957187,76.76,64440.31,398.2,-0.33309,0.00035,4.94237]
[1780545957809,76.76,64440.31,398.2,-0.33309,0.00035,4.94237]
[1780545958338,76.76,64440.31,398.2,-0.33309,0.00035,4.94237]
[1780545958341,76.76,64440.31,398.2,-0.33309,0.00035,4.94237]
[1780545958439,76.7,64439.26,398.2,-0.33334,0.00035,4.94375]
[1780545958724,76.7,64439.26,398.2,-0.33334,0.00035,4.94375]
[1780545958876,76.7,64439.26,398.2,-0.33334,0.00035,4.94375]
[1780545960498,76.65,64438.71,398.2,-0.33341,0.00035,4.94415]
[1780545960816,76.59,64439.16,398.2,-0.33314,0.00035,4.94258]
[1780545960832,76.59,64439.16,398.2,-0.33314,0.00035,4.94258]
[1780545960838,76.59,64439.16,398.2,-0.33314,0.00035,4.94258]
[1780545960959,76.59,64439.16,398.2,-0.33314,0.00035,4.94258]
[1780545961421,76.59,64439.16,398.2,-0.33314,0.00035,4.94258]
[1780545961474,76.59,64439.16,398.2,-0.33314,0.00035,4.94258]
[1780545961427,76.53,64434.8,398.2,-0.33455,0.00035,4.95046]
[1780545962229,76.53,64434.8,398.2,-0.33455,0.00035,4.95046]
[1780545962391,76.53,64434.8,398.2,-0.33455,0.00035,4.95046]
[1780545962446,76.47,64434.19,398.2,-0.33464,0.00035,4.95097]
[1780545963103,76.47,64434.19,398.2,-0.33464,0.00035,4.95097]
[1780545964161,76.35,64424.48,398.2,-0.33782,0.00035,4.9685]
[1780545964578,76.35,64424.48,398.2,-0.33782,0.00035,4.9685]
[1780545965168,76.29,64420.65,398.2,-0.33907,0.00035,4.97527]
[1780545965802,76.29,64420.65,398.2,-0.33907,0.00035,4.97527]
[1780545966502,76.29,64420.65,398.2,-0.33907,0.00035,4.97527]
[1780545966479,76.25,64410.68,398.2,-0.34252,0.00035,4.99371]
[1780545966621,76.25,64410.68,398.2,-0.34252,0.00035,4.99371]
[1780545967230,76.25,64410.68,398.2,-0.34252,0.00035,4.99371]
[1780545967476,76.19,64388.0,398.2,-0.35049,0.00036,5.03471]
[1780545967534,76.19,64388.0,398.2,-0.35049,0.00036,5.03471]
[1780545967538,76.19,64388.0,398.2,-0.35049,0.00036,5.03471]
[1780545967829,76.19,64388.0,398.2,-0.35049,0.00036,5.03471]
[1780545968018,76.19,64388.0,398.2,-0.35049,0.00036,5.03471]
[1780545968159,76.19,64388.0,398.2,-0.35049,0.00036,5.03471]
[1780545968352,76.13,64377.08,398.2,-0.3543,0.00036,5.05349]
[1780545968530,76.13,64377.08,398.2,-0.3543,0.00036,5.05349]
[1780545970451,76.02,64385.73,398.2,-0.351,0.00036,5.0372]
[1780545970821,76.02,64385.73,398.2,-0.351,0.00036,5.0372]
[1780545971413,76.02,64383.35,398.2,-0.35184,0.00036,5.04139]
[1780545972433,75.96,64378.59,398.2,-0.35345,0.00036,5.04928]
[1780545973473,75.96,64378.59,398.2,-0.35345,0.00036,5.04928]
[1780545973521,75.96,64378.59,398.2,-0.35345,0.00036,5.04928]
[1780545973502,75.9,64381.02,398.2,-0.35247,0.00036,5.04446]
[1780545974086,75.9,64381.02,398.2,-0.35247,0.00036,5.04446]
[1780545974466,75.9,64381.02,398.2,-0.35247,0.00036,5.04446]
[1780545974235,75.84,64389.16,398.2,-0.34944,0.00036,5.02932]
[1780545974946,75.84,64389.16,398.2,-0.34944,0.00036,5.02932]
[1780545975512,75.78,64393.53,398.2,-0.34776,0.00036,5.02079]
[1780545978266,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545978678,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545978702,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545978728,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545978933,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545979030,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545979285,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545979478,75.6,64395.65,398.2,-0.34667,0.00036,5.01514]
[1780545979351,75.54,64398.91,398.2,-0.34539,0.00036,5.0085]
[1780545979838,75.54,64398.91,398.2,-0.34539,0.00036,5.0085]
[1780545980280,75.48,64402.13,398.2,-0.34413,0.00036,5.00188]
[1780545981818,75.43,64400.89,398.2,-0.34446,0.00036,5.0036]
[1780545981873,75.43,64400.89,398.2,-0.34446,0.00036,5.0036]
[1780545982104,75.43,64400.89,398.2,-0.34446,0.00036,5.0036]
[1780545982210,75.43,64400.89,398.2,-0.34446,0.00036,5.0036]
[1780545982429,75.37,64410.66,398.2,-0.34084,0.00036,4.98443]
[1780545982970,75.37,64410.66,398.2,-0.34084,0.00036,4.98443]
[1780545983301,75.31,64409.28,398.2,-0.34122,0.00036,4.98645]
[1780545984308,75.25,64399.21,398.2,-0.34473,0.00036,5.00493]
[1780545984615,75.25,64399.21,398.2,-0.34473,0.00036,5.00493]
[1780545984669,75.25,64399.21,398.2,-0.34473,0.00036,5.00493]
[1780545984679,75.25,64399.21,398.2,-0.34473,0.00036,5.00493]
[1780545985055,75.25,64399.21,398.2,-0.34473,0.00036,5.00493]
[1780545985286,75.25,64399.21,398.2,-0.34473,0.00036,5.00493]
[1780545985387,75.24,64391.07,398.2,-0.34765,0.00036,5.02003]
[1780545985555,75.24,64391.07,398.2,-0.34765,0.00036,5.02003]
[1780545985969,75.24,64391.07,398.2,-0.34765,0.00036,5.02003]
[1780545986444,75.18,64389.05,398.2,-0.34828,0.00036,5.02317]
[1780545988489,75.12,64387.7,398.2,-0.34866,0.00036,5.02507]
[1780545988483,75.06,64385.56,398.2,-0.34932,0.00036,5.02842]
[1780545988781,75.06,64385.56,398.2,-0.34932,0.00036,5.02842]
[1780545989347,75.0,64424.29,398.2,-0.33526,0.00036,4.95377]
[1780545990354,74.97,64373.51,398.2,-0.35354,0.00037,5.04936]
[1780545991514,74.97,64373.51,398.2,-0.35354,0.00037,5.04936]
[1780545991522,74.97,64373.51,398.2,-0.35354,0.00037,5.04936]
[1780545991487,74.91,64374.15,398.2,-0.35292,0.00037,5.0354]
[1780545992515,74.85,64364.19,398.2,-0.35646,0.00037,5.05254]
[1780545993376,74.85,64362.22,398.2,-0.35718,0.00037,5.05593]
[1780545997093,74.83,64361.16,398.2,-0.35754,0.00037,5.05763]
[1780545997262,74.83,64361.16,398.2,-0.35754,0.00037,5.05763]
[1780545997403,74.82,64361.07,398.2,-0.35756,0.00037,5.05773]
[1780545998908,74.82,64360.6,398.2,-0.35772,0.00037,5.0585]
[1780545998927,74.82,64360.6,398.2,-0.35772,0.00037,5.0585]
[1780545998955,74.82,64360.6,398.2,-0.35772,0.00037,5.0585]
[1780545999045,74.82,64360.6,398.2,-0.35772,0.00037,5.0585]
[1780545999498,74.81,64352.57,398.2,-0.36067,0.00037,5.07229]
[1780545999711,74.81,64352.57,398.2,-0.36067,0.00037,5.07229]
[1780545999797,74.81,64352.57,398.2,-0.36067,0.00037,5.07229]
[1780546000064,74.81,64352.57,398.2,-0.36067,0.00037,5.07229]
[1780546000427,74.81,64344.81,398.2,-0.36354,0.00037,5.08536]
[1780546001433,74.8,64341.77,398.2,-0.36465,0.00037,5.09038]
[1780546003448,74.79,64338.2,398.2,-0.36596,0.00037,5.09618]
[1780546006469,74.77,64344.18,398.2,-0.36371,0.00037,5.08613]
[1780546007211,74.77,64344.18,398.2,-0.36371,0.00037,5.08613]
[1780546007642,74.77,64345.05,398.2,-0.36338,0.00037,5.08463]
[1780546008483,74.76,64352.42,398.2,-0.36064,0.00037,5.07212]
[1780546009489,74.7,64357.13,398.2,-0.3588,0.00037,5.06352]
[1780546010497,74.69,64361.2,398.2,-0.35729,0.00037,5.05639]
[1780546011350,74.69,64361.2,398.2,-0.35729,0.00037,5.05639]
[1780546012084,74.69,64360.15,398.2,-0.35766,0.00037,5.05817]
[1780546012087,74.69,64360.15,398.2,-0.35766,0.00037,5.05817]
[1780546012511,74.68,64359.3,398.2,-0.35797,0.00037,5.0596]
[1780546014525,74.56,64361.13,398.2,-0.35708,0.00037,5.05538]
[1780546015829,74.5,64361.74,398.2,-0.35675,0.00037,5.05379]
[1780546016540,74.44,64359.24,398.2,-0.35757,0.00037,5.05766]
[1780546021290,74.21,64359.09,398.2,-0.35721,0.00037,5.05586]
[1780546021575,74.15,64365.26,398.2,-0.35482,0.00037,5.04437]
[1780546021784,74.15,64365.26,398.2,-0.35482,0.00037,5.04437]
[1780546022398,74.15,64365.26,398.2,-0.35482,0.00037,5.04437]
[1780546022460,74.09,64365.26,398.2,-0.35471,0.00037,5.04384]
[1780546024359,74.03,64365.0,398.2,-0.35471,0.00037,5.04381]
[1780546024458,73.98,64365.35,398.2,-0.35448,0.00037,5.04269]
[1780546024627,73.98,64365.35,398.2,-0.35448,0.00037,5.04269]
[1780546025340,73.98,64365.35,398.2,-0.35448,0.00037,5.04269]
[1780546025438,73.98,64365.35,398.2,-0.35448,0.00037,5.04269]
[1780546025504,73.98,64365.35,398.2,-0.35448,0.00037,5.04269]
[1780546025527,73.98,64365.35,398.2,-0.35448,0.00037,5.04269]
[1780546025582,73.92,64368.71,398.2,-0.35313,0.00037,5.03607]
[1780546025732,73.92,64368.71,398.2,-0.35313,0.00037,5.03607]
[1780546026193,73.86,64381.41,398.2,-0.34832,0.00037,5.01206]
[1780546027258,73.86,64388.94,398.2,-0.34553,0.00037,4.99778]
[1780546027724,73.85,64392.39,398.2,-0.34426,0.00037,4.99113]
[1780546029616,73.85,64390.99,398.2,-0.34476,0.00037,4.99378]
[1780546030397,73.84,64390.82,398.2,-0.34482,0.00037,4.99406]
[1780546030638,73.84,64382.91,398.2,-0.34773,0.00037,5.00907]
[1780546032435,73.84,64382.91,398.2,-0.34773,0.00037,5.00907]
[1780546032537,73.84,64380.37,398.2,-0.34866,0.00037,5.01377]
[1780546033719,73.83,64379.25,398.2,-0.34906,0.00037,5.01582]
[1780546033785,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546033881,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546034409,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546034415,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546034423,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546034427,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546034433,73.83,64379.25,398.3,-0.34906,0.00037,5.01582]
[1780546034482,73.83,64376.82,398.3,-0.34995,0.00037,5.02029]
[1780546035490,73.83,64376.82,398.3,-0.34995,0.00037,5.02029]
[1780546035534,73.82,64362.33,398.3,-0.35533,0.00037,5.04671]
[1780546035706,73.82,64358.76,398.3,-0.35665,0.00037,5.05304]
[1780546036949,73.82,64358.76,398.3,-0.35665,0.00037,5.05304]
[1780546036950,73.82,64358.76,398.3,-0.35665,0.00037,5.05304]
[1780546039460,73.81,64363.95,398.3,-0.35469,0.00037,5.04363]
[1780546040352,73.8,64365.53,398.3,-0.3541,0.00037,5.04074]
[1780546040794,73.8,64365.53,398.3,-0.3541,0.00037,5.04074]
[1780546041118,73.8,64365.53,398.3,-0.3541,0.00037,5.04074]
[1780546041219,73.8,64363.56,398.3,-0.35482,0.00037,5.04426]
[1780546041829,73.79,64361.3,398.3,-0.35566,0.00037,5.04827]
[1780546043708,73.79,64361.99,398.3,-0.35539,0.00037,5.04699]
[1780546045258,73.78,64361.82,398.3,-0.35544,0.00037,5.04725]
[1780546047292,73.77,64361.67,398.3,-0.35548,0.00037,5.04742]
[1780546047487,73.77,64361.67,398.3,-0.35548,0.00037,5.04742]
[1780546048386,73.76,64352.5,398.3,-0.35888,0.00037,5.06358]
[1780546049309,73.76,64349.11,398.3,-0.36014,0.00037,5.06944]
[1780546050855,73.75,64347.98,398.3,-0.36056,0.00037,5.07135]
[1780546051574,73.74,64348.12,398.3,-0.36022,0.00038,5.05884]
[1780546052430,73.74,64348.12,398.3,-0.36022,0.00038,5.05884]
[1780546052510,73.74,64348.12,398.3,-0.36022,0.00038,5.05884]
[1780546052612,73.74,64348.2,398.3,-0.36018,0.00038,5.05865]
[1780546053599,73.73,64339.78,398.3,-0.36334,0.00038,5.0731]
[1780546053632,73.73,64339.78,398.3,-0.36334,0.00038,5.0731]
[1780546054359,73.73,64339.78,398.3,-0.36334,0.00038,5.0731]
[1780546054460,73.73,64341.26,398.3,-0.36277,0.00038,5.07054]
[1780546054809,73.73,64343.72,398.3,-0.36184,0.00038,5.06629]
[1780546055903,73.73,64343.72,398.3,-0.36184,0.00038,5.06629]
[1780546057379,73.72,64343.36,398.3,-0.36197,0.00038,5.06687]
[1780546057422,73.72,64343.36,398.3,-0.36197,0.00038,5.06687]
[1780546057524,73.72,64343.36,398.3,-0.36197,0.00038,5.06687]
[1780546057560,73.72,64341.91,398.3,-0.3625,0.00038,5.06931]
[1780546057830,73.71,64336.08,398.3,-0.36469,0.00038,5.07918]
[1780546059589,73.71,64336.08,398.3,-0.36469,0.00038,5.07918]
[1780546059560,73.71,64334.06,398.3,-0.36544,0.00038,5.08253]
[1780546060046,73.71,64334.06,398.3,-0.36544,0.00038,5.08253]
[1780546060472,73.7,64330.85,398.3,-0.36665,0.00038,5.08786]
[1780546061429,73.7,64324.55,398.3,-0.36903,0.00038,5.0982]
[1780546061861,73.7,64324.55,398.3,-0.36903,0.00038,5.0982]
[1780546061872,73.7,64324.55,398.3,-0.36903,0.00038,5.0982]
[1780546061973,73.69,64323.17,398.3,-0.36954,0.00038,5.1004]
[1780546062905,73.69,64323.17,398.3,-0.36954,0.00038,5.1004]
[1780546063407,73.69,64321.22,398.3,-0.37027,0.00038,5.10352]
[1780546063938,73.69,64321.22,398.3,-0.37027,0.00038,5.10352]
[1780546064142,73.69,64321.22,398.3,-0.37027,0.00038,5.10352]
[1780546064283,73.69,64321.22,398.3,-0.37027,0.00038,5.10352]
[1780546064287,73.69,64321.22,398.3,-0.37027,0.00038,5.10352]
[1780546064495,73.69,64321.22,398.3,-0.37027,0.00038,5.10352]
[1780546064614,73.68,64318.29,398.3,-0.37137,0.00038,5.1082]
[1780546065250,73.68,64309.66,398.3,-0.37465,0.00038,5.12185]
[1780546066172,73.67,64305.98,398.3,-0.37604,0.00038,5.12754]
[1780546067133,73.67,64305.98,398.3,-0.37604,0.00038,5.12754]
[1780546067382,73.67,64305.98,398.3,-0.37604,0.00038,5.12754]
[1780546067561,73.66,64303.16,398.3,-0.37711,0.00038,5.13184]
[1780546068291,73.66,64297.05,398.3,-0.37943,0.00038,5.1411]
[1780546069476,73.66,64297.05,398.3,-0.37943,0.00038,5.1411]
[1780546069546,73.65,64293.32,398.3,-0.38085,0.00038,5.14665]
[1780546070549,73.65,64290.98,398.3,-0.38174,0.00038,5.15008]
[1780546071524,73.65,64290.98,398.3,-0.38174,0.00038,5.15008]
[1780546071626,73.64,64289.32,398.3,-0.38237,0.00038,5.1525]
[1780546071932,73.6,64291.47,398.3,-0.38148,0.00038,5.14907]
[1780546072939,73.59,64293.21,398.3,-0.38081,0.00038,5.14645]
[1780546074137,73.59,64293.21,398.3,-0.38081,0.00038,5.14645]
[1780546074239,73.59,64291.28,398.3,-0.38154,0.00038,5.14929]
[1780546074953,73.58,64286.58,398.3,-0.38334,0.00038,5.15617]
[1780546076134,73.58,64286.58,398.3,-0.38334,0.00038,5.15617]
[1780546076584,73.52,64283.18,398.3,-0.38456,0.00038,5.16077]
[1780546077676,73.47,64284.49,398.3,-0.38397,0.00038,5.15854]
[1780546078542,73.42,64286.97,398.3,-0.38294,0.00038,5.15461]
[1780546078844,73.42,64286.97,398.3,-0.38294,0.00038,5.15461]
[1780546078847,73.42,64286.97,398.3,-0.38294,0.00038,5.15461]
[1780546079115,73.42,64286.97,398.3,-0.38294,0.00038,5.15461]
[1780546079186,73.41,64291.42,398.3,-0.38122,0.00038,5.14801]
[1780546080525,73.41,64291.42,398.3,-0.38122,0.00038,5.14801]
[1780546080626,73.41,64293.46,398.3,-0.38043,0.00038,5.14494]
[1780546082372,73.4,64293.7,398.3,-0.38033,0.00038,5.14455]
[1780546082515,73.4,64294.34,398.3,-0.38008,0.00038,5.14356]
[1780546082857,73.4,64294.34,398.3,-0.38008,0.00038,5.14356]
[1780546083505,73.39,64311.93,398.3,-0.37334,0.00038,5.11634]
[1780546084207,73.39,64321.96,398.3,-0.3695,0.00038,5.10014]
[1780546084701,73.39,64321.96,398.3,-0.3695,0.00038,5.10014]
[1780546084715,73.39,64321.96,398.3,-0.3695,0.00038,5.10014]
[1780546085156,73.39,64321.96,398.3,-0.3695,0.00038,5.10014]
[1780546086233,73.38,64314.24,398.3,-0.37243,0.00038,5.11257]
[1780546087483,73.38,64309.7,398.3,-0.37416,0.00038,5.11974]
[1780546087941,73.38,64309.7,398.3,-0.37416,0.00038,5.11974]
[1780546088044,73.37,64308.72,398.3,-0.37453,0.00038,5.12125]
[1780546089556,73.37,64353.91,398.3,-0.35738,0.00038,5.0454]
[1780546090058,73.37,64307.46,398.3,-0.375,0.00038,5.12321]
[1780546091612,73.36,64307.38,398.3,-0.37503,0.00038,5.1233]
[1780546093197,73.36,64300.63,398.3,-0.37761,0.00038,5.13374]
[1780546094492,73.35,64298.91,398.3,-0.37825,0.00038,5.13631]
[1780546096101,73.34,64296.16,398.3,-0.37929,0.00038,5.14042]
[1780546099300,73.32,64292.87,398.3,-0.38053,0.00038,5.14528]
[1780546100814,73.32,64293.63,398.3,-0.38023,0.00038,5.14411]
[1780546101137,73.31,64296.93,398.3,-0.37895,0.00038,5.13909]
[1780546102629,73.31,64296.93,398.3,-0.37895,0.00038,5.13909]
[1780546102143,73.31,64300.73,398.3,-0.37749,0.00038,5.13325]
[1780546103406,73.3,64300.88,398.3,-0.37742,0.00038,5.13298]
[1780546105657,73.29,64301.03,398.3,-0.37735,0.00038,5.13271]
[1780546105675,73.29,64299.32,398.3,-0.378,0.00038,5.1353]
[1780546106172,73.28,64293.18,398.3,-0.38035,0.00038,5.14458]
[1780546107442,73.28,64293.18,398.3,-0.38035,0.00038,5.14458]
[1780546107472,73.28,64290.49,398.3,-0.38138,0.00039,5.14858]
[1780546108651,73.28,64290.49,398.3,-0.38138,0.00039,5.14858]
[1780546108663,73.28,64290.49,398.3,-0.38138,0.00039,5.14858]
[1780546109068,73.27,64290.13,398.3,-0.38151,0.00039,5.14909]
[1780546109650,73.27,64284.41,398.3,-0.38371,0.00039,5.15751]
[1780546110086,73.27,64284.41,398.3,-0.38371,0.00039,5.15751]
[1780546110640,73.27,64280.5,398.3,-0.38522,0.00039,5.16317]
[1780546112203,73.26,64279.11,398.3,-0.38552,0.00039,5.15311]
[1780546112220,73.26,64277.6,398.3,-0.3861,0.00039,5.15525]
[1780546113001,73.26,64277.6,398.3,-0.3861,0.00039,5.15525]
[1780546113227,73.25,64277.0,398.3,-0.38633,0.00039,5.15608]
[1780546114376,73.25,64274.08,398.3,-0.38746,0.00039,5.16021]
[1780546115945,73.25,64273.63,398.3,-0.38762,0.00039,5.16083]
[1780546116087,73.25,64273.63,398.3,-0.38762,0.00039,5.16083]
[1780546116118,73.25,64273.63,398.3,-0.38762,0.00039,5.16083]
[1780546116247,73.25,64273.63,398.3,-0.38762,0.00039,5.16083]
[1780546116267,73.25,64273.63,398.3,-0.38762,0.00039,5.16083]
[1780546116658,73.24,64277.01,398.3,-0.38631,0.00039,5.15601]
[1780546116723,73.24,64277.01,398.3,-0.38631,0.00039,5.15601]
[1780546117117,73.24,64277.01,398.3,-0.38631,0.00039,5.15601]
[1780546117311,73.24,64291.17,398.3,-0.38082,0.00039,5.13524]
[1780546117858,73.24,64291.17,398.3,-0.38082,0.00039,5.13524]
[1780546117897,73.24,64291.17,398.3,-0.38082,0.00039,5.13524]
[1780546118502,73.23,64291.62,398.3,-0.38064,0.00039,5.13455]
[1780546119450,73.23,64293.95,398.3,-0.37974,0.00039,5.13101]
[1780546120276,73.22,64300.26,398.3,-0.3773,0.00038,5.12135]
[1780546122615,73.22,64300.18,398.3,-0.37732,0.00038,5.12144]
[1780546122658,73.22,64300.18,398.3,-0.37732,0.00038,5.12144]
[1780546122656,73.22,64300.49,398.3,-0.3772,0.00038,5.12094]
[1780546122849,73.22,64300.49,398.3,-0.3772,0.00038,5.12094]
[1780546123298,73.21,64309.13,398.3,-0.37387,0.00038,5.10739]
[1780546124135,73.21,64309.13,398.3,-0.37387,0.00038,5.10739]
[1780546124223,73.21,64309.13,398.3,-0.37387,0.00038,5.10739]
[1780546124407,73.21,64309.13,398.3,-0.37387,0.00038,5.10739]
[1780546124653,73.21,64306.62,398.3,-0.37483,0.00038,5.11132]
[1780546124775,73.21,64306.62,398.3,-0.37483,0.00038,5.11132]
[1780546125314,73.2,64293.66,398.3,-0.37981,0.00039,5.13129]
[1780546126671,73.2,64287.07,398.3,-0.38235,0.00039,5.14111]
[1780546126807,73.2,64287.07,398.3,-0.38235,0.00039,5.14111]
[1780546127051,73.2,64287.07,398.3,-0.38235,0.00039,5.14111]
[1780546127329,73.19,64297.66,398.3,-0.37825,0.00039,5.12513]
[1780546128581,73.19,64297.66,398.3,-0.37825,0.00039,5.12513]
[1780546128651,73.19,64297.66,398.3,-0.37825,0.00039,5.12513]
[1780546128673,73.19,64302.87,398.3,-0.37624,0.00038,5.11705]
[1780546128926,73.19,64302.87,398.3,-0.37624,0.00038,5.11705]
[1780546129343,73.18,64308.62,398.3,-0.37402,0.00038,5.10799]
[1780546130079,73.18,64308.62,398.3,-0.37402,0.00038,5.10799]
[1780546130231,73.18,64308.62,398.3,-0.37402,0.00038,5.10799]
[1780546130454,73.17,64307.11,398.3,-0.37459,0.00038,5.11034]
[1780546131357,73.17,64308.8,398.3,-0.37393,0.00038,5.10762]
[1780546132364,73.16,64310.57,398.3,-0.37324,0.00038,5.10477]
[1780546133371,73.16,64311.93,398.3,-0.37271,0.00038,5.10256]
[1780546134378,73.15,64315.65,398.3,-0.37127,0.00038,5.09653]
[1780546135385,73.15,64312.37,398.3,-0.37252,0.00038,5.10178]
[1780546136392,73.14,64309.71,398.3,-0.37354,0.00038,5.10599]
[1780546139413,73.12,64355.37,398.3,-0.35611,0.00038,5.02835]
[1780546140420,73.12,64310.28,398.3,-0.37329,0.00038,5.10496]
[1780546141427,73.12,64314.4,398.3,-0.3717,0.00038,5.09831]
[1780546142434,73.11,64316.85,398.3,-0.37075,0.00038,5.09431]
[1780546143706,73.11,64316.85,398.3,-0.37075,0.00038,5.09431]
[1780546143923,73.11,64317.25,398.3,-0.37059,0.00038,5.09363]
[1780546144875,73.1,64317.34,398.3,-0.37055,0.00038,5.09345]
[1780546145707,73.1,64316.23,398.3,-0.37097,0.00038,5.09522]
[1780546145967,73.1,64316.23,398.3,-0.37097,0.00038,5.09522]
[1780546146951,73.1,64315.56,398.3,-0.37122,0.00038,5.09628]
[1780546147523,73.1,64315.56,398.3,-0.37122,0.00038,5.09628]
[1780546148641,73.09,64307.88,398.3,-0.37416,0.00038,5.10853]
[1780546149299,73.09,64307.88,398.3,-0.37416,0.00038,5.10853]
[1780546149623,73.08,64305.24,398.3,-0.37516,0.00038,5.11266]
[1780546150495,73.08,64298.59,398.3,-0.37772,0.00039,5.12298]
[1780546151644,73.08,64298.59,398.3,-0.37772,0.00039,5.12298]
[1780546151736,73.08,64298.59,398.3,-0.37772,0.00039,5.12298]
[1780546151502,73.08,64295.82,398.3,-0.37878,0.00039,5.1272]
[1780546152184,73.08,64295.82,398.3,-0.37878,0.00039,5.1272]
[1780546152706,73.07,64286.36,398.3,-0.38243,0.00039,5.1414]
[1780546153516,73.07,64283.23,398.3,-0.38364,0.00039,5.146]
[1780546156538,73.05,64278.85,398.3,-0.38532,0.00039,5.1523]
[1780546156887,73.05,64278.85,398.3,-0.38532,0.00039,5.1523]
[1780546157545,73.05,64283.42,398.3,-0.38354,0.00039,5.14561]
[1780546158552,73.04,64285.46,398.3,-0.38274,0.00039,5.14258]
[1780546159723,73.04,64285.46,398.3,-0.38274,0.00039,5.14258]
[1780546160565,73.03,64283.94,398.3,-0.38332,0.00039,5.14476]
[1780546161573,73.03,64281.91,398.3,-0.3841,0.00039,5.14771]
[1780546162580,73.02,64279.91,398.3,-0.38487,0.00039,5.1506]
[1780546163587,73.02,64276.03,398.3,-0.38637,0.00039,5.15617]
[1780546164194,73.02,64276.03,398.3,-0.38637,0.00039,5.15617]
[1780546164346,73.02,64276.03,398.3,-0.38637,0.00039,5.15617]
[1780546164688,73.01,64267.9,398.3,-0.38953,0.00039,5.16763]
[1780546164810,73.01,64267.9,398.3,-0.38953,0.00039,5.16763]
[1780546165601,73.01,64263.65,398.3,-0.39118,0.00039,5.17348]
[1780546166608,72.96,64261.41,398.3,-0.39199,0.00039,5.17631]
[1780546168622,72.95,64254.9,398.3,-0.39453,0.00039,5.18503]
[1780546169690,72.95,64254.9,398.3,-0.39453,0.00039,5.18503]
[1780546169737,72.95,64254.51,398.3,-0.39467,0.00039,5.18553]
[1780546169791,72.95,64254.51,398.3,-0.39467,0.00039,5.18553]
[1780546169927,72.95,64254.51,398.3,-0.39467,0.00039,5.18553]
[1780546170637,72.89,64247.34,398.3,-0.39741,0.00039,5.19467]
[1780546171737,72.89,64243.76,398.3,-0.39861,0.00039,5.18728]
[1780546171954,72.89,64243.76,398.3,-0.39861,0.00039,5.18728]
[1780546172651,72.9,64247.82,398.3,-0.39702,0.00039,5.18209]
[1780546173748,72.84,64250.92,398.3,-0.39572,0.00039,5.17776]
[1780546174665,72.83,64252.6,398.3,-0.39506,0.00039,5.17551]
[1780546175016,72.83,64252.6,398.3,-0.39506,0.00039,5.17551]
[1780546175032,72.83,64252.6,398.3,-0.39506,0.00039,5.17551]
[1780546175871,72.83,64253.89,398.3,-0.39454,0.00039,5.17378]
[1780546175918,72.83,64253.89,398.3,-0.39454,0.00039,5.17378]
[1780546176679,72.82,64259.13,398.3,-0.39248,0.00039,5.1667]
[1780546178693,72.81,64255.66,398.3,-0.39382,0.00039,5.17133]
[1780546178906,72.81,64255.66,398.3,-0.39382,0.00039,5.17133]
[1780546179021,72.81,64255.66,398.3,-0.39382,0.00039,5.17133]
[1780546179700,72.81,64249.21,398.3,-0.39636,0.00039,5.17986]
[1780546180707,72.8,64246.71,398.3,-0.39734,0.00039,5.18311]
[1780546180789,72.8,64246.71,398.3,-0.39734,0.00039,5.18311]
[1780546180803,72.8,64246.71,398.3,-0.39734,0.00039,5.18311]
[1780546181714,72.8,64244.43,398.3,-0.39823,0.00039,5.18603]
[1780546182239,72.8,64244.43,398.3,-0.39823,0.00039,5.18603]
[1780546184311,72.79,64243.23,398.3,-0.39869,0.00039,5.18753]
[1780546184734,72.78,64240.33,398.3,-0.39983,0.00039,5.1912]
[1780546184878,72.78,64240.33,398.3,-0.39983,0.00039,5.1912]
[1780546188077,72.78,64240.2,398.3,-0.39988,0.00039,5.19135]
[1780546188110,72.78,64240.2,398.3,-0.39988,0.00039,5.19135]
[1780546188165,72.78,64240.2,398.3,-0.39988,0.00039,5.19135]
[1780546188195,72.78,64240.2,398.3,-0.39988,0.00039,5.19135]
[1780546188263,72.78,64240.2,398.3,-0.39988,0.00039,5.19135]
[1780546188668,72.78,64240.2,398.3,-0.39988,0.00039,5.19135]
[1780546188764,72.78,64259.92,398.3,-0.39211,0.00039,5.16541]
[1780546189127,72.78,64259.92,398.3,-0.39211,0.00039,5.16541]
[1780546189240,72.78,64259.92,398.3,-0.39211,0.00039,5.16541]
[1780546189291,72.78,64259.92,398.3,-0.39211,0.00039,5.16539]
[1780546190141,72.78,64259.92,398.3,-0.39211,0.00039,5.16539]
[1780546190693,72.77,64300.63,398.3,-0.37621,0.00039,5.10567]
[1780546190776,72.77,64254.6,398.3,-0.39419,0.00039,5.17256]
[1780546192119,72.77,64254.6,398.3,-0.39419,0.00039,5.17256]
[1780546192124,72.77,64254.6,398.3,-0.39419,0.00039,5.17256]
[1780546192194,72.77,64253.91,398.3,-0.39445,0.00039,5.17346]
[1780546195498,72.76,64253.62,398.3,-0.39456,0.00039,5.17383]
[1780546195600,72.75,64254.92,398.3,-0.39404,0.00039,5.17204]
[1780546199647,72.74,64254.37,398.3,-0.39423,0.00039,5.1727]
[1780546200592,72.73,64253.81,398.3,-0.39445,0.00039,5.17342]
[1780546200630,72.73,64253.81,398.3,-0.39445,0.00039,5.17342]
[1780546200731,72.73,64253.81,398.3,-0.39445,0.00039,5.17342]
[1780546200685,72.73,64253.73,398.3,-0.39447,0.00039,5.1735]
[1780546201463,72.73,64253.73,398.3,-0.39447,0.00039,5.1735]
[1780546201677,72.73,64253.73,398.3,-0.39447,0.00039,5.1735]
[1780546201709,72.73,64253.73,398.3,-0.39447,0.00039,5.1735]
[1780546201736,72.73,64253.73,398.3,-0.39447,0.00039,5.1735]
[1780546201737,72.72,64257.14,398.3,-0.39312,0.00039,5.16888]
[1780546201891,72.72,64257.14,398.3,-0.39312,0.00039,5.16888]
[1780546202339,72.71,64271.46,398.3,-0.38749,0.00039,5.14895]
[1780546203303,72.71,64271.46,398.3,-0.38749,0.00039,5.14895]
[1780546203450,72.71,64271.46,398.3,-0.38749,0.00039,5.14895]
[1780546203504,72.71,64271.46,398.3,-0.38749,0.00039,5.14895]
[1780546203660,72.71,64271.46,398.3,-0.38749,0.00039,5.14895]
[1780546203739,72.71,64271.46,398.3,-0.38749,0.00039,5.14895]
[1780546203762,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546203844,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546203865,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546203869,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546204472,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546204595,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546204621,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546204702,72.71,64277.66,398.3,-0.38505,0.00039,5.13998]
[1780546204723,72.71,64297.82,398.3,-0.3772,0.00039,5.10963]
[1780546205264,72.7,64300.12,398.3,-0.3763,0.00039,5.10601]
[1780546206959,72.7,64300.32,398.3,-0.37621,0.00039,5.10567]
[1780546207049,72.7,64300.32,398.3,-0.37621,0.00039,5.10567]
[1780546207150,72.7,64300.32,398.3,-0.37621,0.00039,5.10567]
[1780546207162,72.7,64300.32,398.3,-0.37621,0.00039,5.10567]
[1780546207178,72.7,64300.32,398.3,-0.37621,0.00039,5.10567]
[1780546207480,72.69,64299.08,398.3,-0.37669,0.00039,5.10758]
[1780546208200,72.69,64299.08,398.3,-0.37669,0.00039,5.10758]
[1780546208275,72.69,64289.27,398.3,-0.3805,0.00039,5.12264]
[1780546209910,72.68,64285.14,398.3,-0.38209,0.00039,5.12879]
[1780546212207,72.68,64285.48,398.3,-0.38196,0.00039,5.12829]
[1780546212391,72.68,64285.48,398.3,-0.38196,0.00039,5.12829]
[1780546213369,72.68,64285.56,398.3,-0.38193,0.00039,5.12818]
[1780546213640,72.68,64287.77,398.3,-0.38107,0.00039,5.12485]
[1780546214768,72.68,64287.77,398.3,-0.38107,0.00039,5.12485]
[1780546215023,72.68,64287.26,398.3,-0.38126,0.00039,5.12561]
[1780546215173,72.68,64287.26,398.3,-0.38126,0.00039,5.12561]
[1780546215744,72.68,64294.7,398.3,-0.37837,0.00039,5.11427]
[1780546216392,72.68,64294.7,398.3,-0.37837,0.00039,5.11427]
[1780546216727,72.68,64311.32,398.3,-0.37191,0.00039,5.08796]
[1780546217272,72.68,64311.32,398.3,-0.37191,0.00039,5.08796]
[1780546217529,72.67,64308.7,398.3,-0.37292,0.00039,5.09217]
[1780546218458,72.67,64307.18,398.3,-0.3735,0.00039,5.09458]
[1780546219594,72.67,64307.18,398.3,-0.3735,0.00039,5.09458]
[1780546220025,72.66,64307.63,398.3,-0.37332,0.00039,5.09382]
[1780546220137,72.66,64307.63,398.3,-0.37332,0.00039,5.09382]
[1780546221149,72.66,64306.68,398.3,-0.37368,0.00039,5.0953]
[1780546221508,72.66,64306.68,398.3,-0.37368,0.00039,5.0953]
[1780546221596,72.66,64306.68,398.3,-0.37368,0.00039,5.0953]
[1780546221610,72.65,64300.15,398.3,-0.37621,0.00039,5.10562]
[1780546221994,72.65,64296.82,398.3,-0.37749,0.00039,5.11079]
[1780546223709,72.64,64294.43,398.3,-0.37842,0.00039,5.11446]
[1780546224113,72.64,64294.43,398.3,-0.37842,0.00039,5.11446]
[1780546224214,72.64,64295.22,398.3,-0.3781,0.00039,5.11322]
[1780546225753,72.64,64300.62,398.3,-0.376,0.00039,5.10479]
[1780546226591,72.63,64303.62,398.3,-0.37483,0.00039,5.10002]
[1780546227797,72.63,64303.62,398.3,-0.37483,0.00039,5.10002]
[1780546227902,72.63,64304.74,398.3,-0.37439,0.00039,5.0982]
[1780546228434,72.63,64304.74,398.3,-0.37439,0.00039,5.0982]
[1780546229672,72.62,64305.73,398.3,-0.37399,0.00039,5.09659]
[1780546229970,72.62,64305.94,398.3,-0.3739,0.00039,5.09622]
[1780546230235,72.62,64305.94,398.3,-0.3739,0.00039,5.09622]
[1780546235236,72.59,64303.1,398.3,-0.37472,0.00039,5.0884]
[1780546236796,72.58,64304.75,398.3,-0.37406,0.00039,5.0857]
[1780546237193,72.58,64302.44,398.3,-0.37495,0.00039,5.08935]
[1780546238743,72.57,64305.2,398.3,-0.37387,0.00039,5.08492]
[1780546239222,72.57,64350.26,398.3,-0.35648,0.00038,5.00797]
[1780546240122,72.57,64300.71,398.3,-0.37561,0.00039,5.09204]
[1780546241128,72.57,64300.58,398.3,-0.37566,0.00039,5.09221]
[1780546246164,72.55,64300.63,398.3,-0.37561,0.00039,5.092]
[1780546248402,72.54,64300.48,398.3,-0.37566,0.00039,5.09221]
[1780546248520,72.54,64300.48,398.3,-0.37566,0.00039,5.09221]
[1780546248530,72.54,64300.48,398.3,-0.37566,0.00039,5.09221]
[1780546248665,72.54,64300.48,398.3,-0.37566,0.00039,5.09221]
[1780546248735,72.54,64300.49,398.3,-0.37565,0.00039,5.09217]
[1780546248888,72.54,64300.49,398.3,-0.37565,0.00039,5.09217]
[1780546249577,72.54,64300.49,398.3,-0.37565,0.00039,5.09217]
[1780546249793,72.54,64300.49,398.3,-0.37565,0.00039,5.09217]
[1780546249834,72.54,64306.97,398.3,-0.37312,0.00039,5.08181]
[1780546250034,72.54,64306.97,398.3,-0.37312,0.00039,5.08181]
[1780546250444,72.54,64306.97,398.3,-0.37312,0.00039,5.08181]
[1780546250452,72.54,64306.97,398.3,-0.37312,0.00039,5.08181]
[1780546250492,72.54,64306.97,398.3,-0.37312,0.00039,5.08181]
[1780546250718,72.53,64319.1,398.3,-0.3684,0.00039,5.06189]
[1780546250955,72.53,64319.1,398.3,-0.3684,0.00039,5.06189]
[1780546251275,72.53,64319.1,398.3,-0.3684,0.00039,5.06189]
[1780546251591,72.52,64328.62,398.3,-0.36471,0.00039,5.04574]
[1780546252035,72.52,64328.62,398.3,-0.36471,0.00039,5.04574]
[1780546252606,72.52,64333.34,398.3,-0.36289,0.00039,5.03756]
[1780546252848,72.52,64333.34,398.3,-0.36289,0.00039,5.03756]
[1780546252943,72.52,64333.34,398.3,-0.36289,0.00039,5.03756]
[1780546253207,72.52,64333.34,398.3,-0.36289,0.00039,5.03756]
[1780546253495,72.52,64333.6,398.3,-0.36278,0.00039,5.03707]
[1780546253917,72.52,64333.6,398.3,-0.36278,0.00039,5.03707]
[1780546254066,72.52,64333.6,398.3,-0.36278,0.00039,5.03707]
[1780546254081,72.52,64333.6,398.3,-0.36278,0.00039,5.03707]
[1780546254093,72.52,64333.6,398.3,-0.36278,0.00039,5.03707]
[1780546254272,72.52,64333.6,398.3,-0.36278,0.00039,5.03707]
[1780546254796,72.51,64337.06,398.3,-0.36144,0.00038,5.03099]
[1780546255588,72.51,64339.96,398.3,-0.36032,0.00038,5.02588]
[1780546259063,72.51,64341.03,398.3,-0.3599,0.00038,5.02396]
[1780546260775,72.51,64340.86,398.3,-0.35997,0.00038,5.02425]
[1780546260838,72.5,64343.78,398.3,-0.35884,0.00038,5.01905]
[1780546261391,72.5,64343.78,398.3,-0.35884,0.00038,5.01905]
[1780546261406,72.5,64343.78,398.3,-0.35884,0.00038,5.01905]
[1780546261419,72.5,64343.78,398.3,-0.35884,0.00038,5.01905]
[1780546261806,72.5,64347.48,398.3,-0.35742,0.00038,5.01239]
[1780546262584,72.5,64357.41,398.3,-0.35362,0.00038,4.99424]
[1780546263827,72.5,64360.36,398.3,-0.35249,0.00038,4.98873]
[1780546264848,72.49,64362.54,398.3,-0.35165,0.00038,4.98462]
[1780546264941,72.49,64362.54,398.3,-0.35165,0.00038,4.98462]
[1780546265177,72.49,64362.54,398.3,-0.35165,0.00038,4.98462]
[1780546265395,72.49,64355.74,398.3,-0.35424,0.00038,4.99722]
[1780546265912,72.49,64355.74,398.3,-0.35424,0.00038,4.99722]
[1780546266023,72.49,64355.74,398.3,-0.35424,0.00038,4.99722]
[1780546266116,72.49,64355.74,398.3,-0.35424,0.00038,4.99722]
[1780546266162,72.49,64355.74,398.3,-0.35424,0.00038,4.99722]
[1780546266309,72.48,64360.08,398.3,-0.35257,0.00038,4.98915]
[1780546267316,72.48,64366.26,398.3,-0.35021,0.00038,4.97751]
[1780546268349,72.48,64366.26,398.3,-0.35021,0.00038,4.97751]
[1780546268780,72.48,64369.38,398.3,-0.34902,0.00038,4.97156]
[1780546269330,72.47,64366.32,398.3,-0.35017,0.00038,4.97733]
[1780546272279,72.47,64367.4,398.3,-0.34975,0.00038,4.97522]
[1780546273364,72.46,64360.36,398.3,-0.35242,0.00038,4.98839]
[1780546274517,72.46,64358.44,398.3,-0.35314,0.00038,4.99192]
[1780546275741,72.46,64358.44,398.3,-0.35314,0.00038,4.99192]
[1780546277392,72.44,64365.79,398.3,-0.35032,0.00038,4.97804]
[1780546279610,72.44,64366.78,398.3,-0.34993,0.00038,4.97614]
[1780546279723,72.44,64366.78,398.3,-0.34993,0.00038,4.97614]
[1780546279787,72.44,64366.78,398.3,-0.34993,0.00038,4.97614]
[1780546279824,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546279884,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546279990,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546279999,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546280190,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546280262,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546280462,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546280962,72.44,64368.89,398.3,-0.34913,0.00038,4.9721]
[1780546280776,72.44,64386.81,398.3,-0.34234,0.00038,4.93727]
[1780546281245,72.44,64386.81,398.3,-0.34234,0.00038,4.93727]
[1780546281431,72.44,64386.81,398.3,-0.34234,0.00038,4.93727]
[1780546281616,72.44,64393.42,398.3,-0.33985,0.00038,4.92407]
[1780546283184,72.39,64394.03,398.3,-0.33953,0.00038,4.92234]
[1780546283874,72.38,64393.35,398.3,-0.33977,0.00038,4.92364]
[1780546284447,72.38,64398.55,398.3,-0.3378,0.00038,4.91305]
[1780546285485,72.38,64398.55,398.3,-0.3378,0.00038,4.91305]
[1780546285733,72.38,64398.55,398.3,-0.3378,0.00038,4.91305]
[1780546285774,72.38,64398.55,398.3,-0.3378,0.00038,4.91305]
[1780546286196,72.34,64399.38,398.3,-0.33741,0.00038,4.91089]
[1780546286906,72.3,64400.32,398.3,-0.33698,0.00038,4.90851]
[1780546287061,72.3,64400.32,398.3,-0.33698,0.00038,4.90851]
[1780546287870,72.3,64400.32,398.3,-0.33698,0.00038,4.90851]
[1780546287880,72.3,64400.32,398.3,-0.33698,0.00038,4.90851]
[1780546287880,72.26,64400.63,398.3,-0.33678,0.00038,4.90744]
[1780546288013,72.26,64400.63,398.3,-0.33678,0.00038,4.90744]
[1780546288236,72.26,64400.63,398.3,-0.33678,0.00038,4.90744]
[1780546288244,72.26,64400.63,398.3,-0.33678,0.00038,4.90744]
[1780546288805,72.26,64400.63,398.3,-0.33678,0.00038,4.90744]
[1780546288856,72.23,64415.75,398.3,-0.33105,0.00037,4.87551]
[1780546289234,72.23,64415.75,398.3,-0.33105,0.00037,4.87551]
[1780546289622,72.23,64415.75,398.3,-0.33105,0.00037,4.87551]
[1780546289730,72.23,64415.75,398.3,-0.33105,0.00037,4.87551]
[1780546289811,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290087,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290100,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290258,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290270,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290440,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290580,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290639,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290675,72.22,64467.99,398.3,-0.31177,0.00036,4.75917]
[1780546290682,72.22,64427.86,398.3,-0.32653,0.00037,4.84948]
[1780546291650,72.22,64427.86,398.3,-0.32653,0.00037,4.84948]
[1780546291734,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546291932,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546291948,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546291977,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546292087,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546292098,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546292509,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546292522,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546292673,72.22,64425.62,398.3,-0.32701,0.00037,4.84163]
[1780546292881,72.18,64430.17,398.3,-0.32524,0.00037,4.83124]
[1780546293107,72.18,64430.17,398.3,-0.32524,0.00037,4.83124]
[1780546293439,72.18,64430.17,398.3,-0.32524,0.00037,4.83124]
[1780546293440,72.18,64430.17,398.3,-0.32524,0.00037,4.83124]
[1780546293751,72.14,64436.07,398.3,-0.32295,0.00037,4.81767]
[1780546294708,72.14,64436.07,398.3,-0.32295,0.00037,4.81767]
[1780546294709,72.14,64436.07,398.3,-0.32295,0.00037,4.81767]
[1780546294827,72.14,64436.07,398.3,-0.32295,0.00037,4.81767]
[1780546294992,72.1,64435.97,398.3,-0.32291,0.00037,4.81741]
[1780546295404,72.1,64435.97,398.3,-0.32291,0.00037,4.81741]
[1780546295904,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546295993,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296001,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296007,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296021,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296180,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296526,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296822,72.06,64436.07,398.3,-0.32277,0.00037,4.81654]
[1780546296652,72.05,64432.54,398.3,-0.32407,0.00037,4.8243]
[1780546296977,72.05,64432.54,398.3,-0.32407,0.00037,4.8243]
[1780546297267,72.05,64432.54,398.3,-0.32407,0.00037,4.8243]
[1780546297562,72.05,64432.54,398.3,-0.32407,0.00037,4.8243]
[1780546298555,72.04,64434.48,398.3,-0.32333,0.00037,4.81989]
[1780546299315,72.04,64434.48,398.3,-0.32333,0.00037,4.81989]
[1780546299562,72.04,64433.11,398.3,-0.32383,0.00037,4.82287]
[1780546300569,72.04,64431.07,398.3,-0.32458,0.00037,4.8273]
[1780546301275,72.04,64431.07,398.3,-0.32458,0.00037,4.8273]
[1780546301789,72.04,64431.07,398.3,-0.32458,0.00037,4.8273]
[1780546301884,72.03,64427.34,398.3,-0.32596,0.00037,4.8354]
[1780546302318,72.03,64427.34,398.3,-0.32596,0.00037,4.8354]
[1780546302583,71.99,64425.32,398.3,-0.32663,0.00037,4.83927]
[1780546303828,71.94,64423.39,398.3,-0.32725,0.00037,4.84287]
[1780546304372,71.94,64423.39,398.3,-0.32725,0.00037,4.84287]
[1780546304407,71.94,64423.39,398.3,-0.32725,0.00037,4.84287]
[1780546304584,71.94,64423.39,398.3,-0.32725,0.00037,4.84287]
[1780546305816,71.9,64423.97,398.3,-0.32693,0.00037,4.84099]
[1780546305894,71.86,64422.15,398.3,-0.32752,0.00037,4.84439]
[1780546306613,71.82,64418.54,398.3,-0.3288,0.00038,4.85179]
[1780546307628,71.82,64418.54,398.3,-0.3288,0.00038,4.85179]
[1780546307787,71.82,64418.54,398.3,-0.3288,0.00038,4.85179]
[1780546307832,71.79,64418.73,398.3,-0.32865,0.00038,4.85092]
[1780546308684,71.79,64418.73,398.3,-0.32865,0.00038,4.85092]
[1780546311772,71.7,64430.98,398.3,-0.32386,0.00037,4.8229]
[1780546311856,71.7,64459.87,398.3,-0.31315,0.00037,4.75719]
[1780546312135,71.7,64459.87,398.3,-0.31315,0.00037,4.75719]
[1780546312270,71.7,64459.87,398.3,-0.31315,0.00037,4.75719]
[1780546312699,71.7,64459.87,398.3,-0.31315,0.00037,4.75719]
[1780546312827,71.7,64459.87,398.3,-0.31315,0.00037,4.75719]
[1780546312886,71.7,64459.87,398.3,-0.31315,0.00037,4.75719]
[1780546312909,71.69,64490.77,398.3,-0.30184,0.00036,4.68309]
[1780546313052,71.69,64490.77,398.3,-0.30184,0.00036,4.68309]
[1780546313829,71.65,64481.06,398.3,-0.30529,0.00036,4.70617]
[1780546314330,71.65,64481.06,398.3,-0.30529,0.00036,4.70617]
[1780546314895,71.65,64481.06,398.3,-0.30529,0.00036,4.70617]
[1780546314844,71.61,64479.01,398.3,-0.30592,0.00036,4.71036]
[1780546315348,71.61,64479.01,398.3,-0.30592,0.00036,4.71036]
[1780546315844,71.6,64477.96,398.3,-0.3063,0.00036,4.71286]
[1780546316233,71.6,64477.96,398.3,-0.3063,0.00036,4.71286]
[1780546316391,71.6,64477.96,398.3,-0.3063,0.00036,4.71286]
[1780546316437,71.6,64477.96,398.3,-0.3063,0.00036,4.71286]
[1780546316553,71.6,64477.96,398.3,-0.3063,0.00036,4.71286]
[1780546316824,71.6,64464.03,398.3,-0.3114,0.00037,4.746]
[1780546317122,71.6,64464.03,398.3,-0.3114,0.00037,4.746]
[1780546317708,71.6,64454.45,398.3,-0.31493,0.00037,4.76837]
[1780546318409,71.6,64454.45,398.3,-0.31493,0.00037,4.76837]
[1780546318714,71.6,64452.97,398.3,-0.31547,0.00037,4.77177]
[1780546319952,71.6,64451.88,398.3,-0.31587,0.00037,4.77425]
[1780546320900,71.59,64451.83,398.3,-0.31588,0.00037,4.77432]
[1780546321607,71.59,64451.83,398.3,-0.31588,0.00037,4.77432]
[1780546321735,71.59,64449.48,398.3,-0.31675,0.00037,4.7797]
[1780546322018,71.59,64449.48,398.3,-0.31675,0.00037,4.7797]
[1780546322486,71.59,64449.48,398.3,-0.31675,0.00037,4.7797]
[1780546322742,71.59,64455.6,398.3,-0.31448,0.00037,4.76553]
[1780546322989,71.59,64455.6,398.3,-0.31448,0.00037,4.76553]
[1780546323853,71.59,64456.55,398.3,-0.31412,0.00037,4.76327]
[1780546324026,71.59,64456.55,398.3,-0.31412,0.00037,4.76327]
[1780546324078,71.59,64456.55,398.3,-0.31412,0.00037,4.76327]
[1780546324797,71.58,64471.62,398.3,-0.30857,0.00037,4.7277]
[1780546325099,71.58,64471.62,398.3,-0.30857,0.00037,4.7277]
[1780546325192,71.58,64471.62,398.3,-0.30857,0.00037,4.7277]
[1780546325763,71.54,64476.09,398.3,-0.30682,0.00037,4.71627]
[1780546326770,71.5,64474.43,398.3,-0.30734,0.00037,4.71963]
[1780546327683,71.5,64474.43,398.3,-0.30734,0.00037,4.71963]
[1780546327784,71.46,64476.26,398.3,-0.30657,0.00037,4.71458]
[1780546328603,71.46,64476.26,398.3,-0.30657,0.00037,4.71458]
[1780546328787,71.41,64487.17,398.3,-0.30247,0.00036,4.68721]
[1780546329087,71.41,64487.17,398.3,-0.30247,0.00036,4.68721]
[1780546329794,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546329980,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546329984,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546330251,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546330371,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546330664,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546330673,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546330840,71.37,64495.19,398.3,-0.29947,0.00036,4.66677]
[1780546330801,71.37,64487.81,398.3,-0.30215,0.00036,4.68499]
[1780546331808,71.33,64494.78,398.3,-0.2995,0.00036,4.66694]
[1780546333824,71.32,64504.48,398.3,-0.29597,0.00036,4.64249]
[1780546334831,71.32,64499.91,398.3,-0.29762,0.00036,4.65395]
[1780546335838,71.31,64493.23,398.3,-0.30003,0.00036,4.67057]
[1780546337201,71.31,64492.99,398.3,-0.30011,0.00036,4.6711]
[1780546337854,71.31,64490.17,398.3,-0.30112,0.00036,4.67802]
[1780546339868,71.3,64487.72,398.3,-0.302,0.00036,4.68393]
[1780546340646,71.3,64487.72,398.3,-0.302,0.00036,4.68393]
[1780546340875,71.29,64488.45,398.3,-0.30172,0.00036,4.68206]
[1780546341883,71.29,64485.09,398.3,-0.30294,0.00036,4.69027]
[1780546342301,71.29,64485.09,398.3,-0.30294,0.00036,4.69027]
[1780546342852,71.29,64485.09,398.3,-0.30294,0.00036,4.69027]
[1780546342923,71.27,64472.41,398.3,-0.30752,0.00037,4.72073]
[1780546343295,71.27,64472.41,398.3,-0.30752,0.00037,4.72073]
[1780546343897,71.24,64465.21,398.3,-0.31012,0.00037,4.73757]
[1780546344161,71.24,64465.21,398.3,-0.31012,0.00037,4.73757]
[1780546344428,71.24,64465.21,398.3,-0.31012,0.00037,4.73757]
[1780546344770,71.24,64465.21,398.3,-0.31012,0.00037,4.73757]
[1780546344904,71.21,64473.7,398.3,-0.30691,0.00037,4.71667]
[1780546345619,71.21,64473.7,398.3,-0.30691,0.00037,4.71667]
[1780546345911,71.18,64481.81,398.3,-0.30386,0.00037,4.69642]
[1780546346851,71.18,64481.81,398.3,-0.30386,0.00037,4.69642]
[1780546346864,71.18,64481.81,398.3,-0.30386,0.00037,4.69642]
[1780546346939,71.17,64479.14,398.3,-0.30483,0.00037,4.70288]
[1780546347212,71.17,64479.14,398.3,-0.30483,0.00037,4.70288]
[1780546348197,71.17,64479.85,398.3,-0.30456,0.00037,4.70111]
[1780546348933,71.17,64479.84,398.3,-0.30455,0.00037,4.70105]
[1780546349940,71.16,64478.31,398.3,-0.3051,0.00037,4.7047]
[1780546350166,71.16,64478.31,398.3,-0.3051,0.00037,4.7047]
[1780546350946,71.12,64482.95,398.3,-0.3033,0.00037,4.69266]
[1780546351557,71.12,64482.95,398.3,-0.3033,0.00037,4.69266]
[1780546351687,71.12,64482.95,398.3,-0.3033,0.00037,4.69266]
[1780546351951,71.12,64482.95,398.3,-0.3033,0.00037,4.69266]
[1780546351970,71.09,64475.8,398.3,-0.30546,0.00037,4.69664]
[1780546351979,71.09,64475.8,398.3,-0.30546,0.00037,4.69664]
[1780546352961,71.08,64467.79,398.3,-0.30841,0.00037,4.71598]
[1780546355983,71.02,64465.49,398.3,-0.3091,0.00037,4.72042]
[1780546361968,70.91,64464.73,398.3,-0.30912,0.00037,4.72049]
[1780546361019,70.9,64466.5,398.3,-0.30845,0.00037,4.71618]
[1780546363233,70.9,64477.28,398.3,-0.30445,0.00037,4.68984]
[1780546364886,70.9,64477.28,398.3,-0.30445,0.00037,4.68984]
[1780546365511,70.89,64476.75,398.3,-0.30463,0.00037,4.69104]
[1780546365878,70.89,64476.75,398.3,-0.30463,0.00037,4.69104]
[1780546365932,70.89,64480.72,398.3,-0.30316,0.00037,4.68122]
[1780546366767,70.85,64482.95,398.3,-0.30226,0.00037,4.67513]
[1780546370206,70.76,64484.63,398.3,-0.3014,0.00037,4.6693]
[1780546375118,70.61,64486.31,398.3,-0.30043,0.00037,4.6626]
[1780546379146,70.6,64483.03,398.3,-0.30161,0.00037,4.67063]
[1780546380023,70.6,64483.03,398.3,-0.30161,0.00037,4.67063]
[1780546380025,70.6,64483.03,398.3,-0.30161,0.00037,4.67063]
[1780546380181,70.6,64483.03,398.3,-0.30161,0.00037,4.67063]
[1780546380929,70.6,64483.03,398.3,-0.30161,0.00037,4.67063]
[1780546380281,70.6,64481.46,398.3,-0.30218,0.00037,4.6745]
[1780546381000,70.6,64481.46,398.3,-0.30218,0.00037,4.6745]
[1780546381212,70.6,64481.46,398.3,-0.30218,0.00037,4.6745]
[1780546381608,70.6,64481.46,398.3,-0.30218,0.00037,4.6745]
[1780546381626,70.6,64481.46,398.3,-0.30218,0.00037,4.6745]
[1780546381683,70.6,64479.71,398.3,-0.30282,0.00037,4.67879]
[1780546382939,70.6,64472.61,398.3,-0.30544,0.00037,4.69627]
[1780546385983,70.59,64475.03,398.3,-0.30453,0.00037,4.69023]
[1780546386774,70.59,64473.19,398.3,-0.30521,0.00037,4.69472]
[1780546387945,70.59,64473.19,398.3,-0.30521,0.00037,4.69472]
[1780546387956,70.59,64468.26,398.3,-0.30703,0.00037,4.70674]
[1780546388982,70.58,64462.95,398.3,-0.309,0.00037,4.71957]
[1780546389499,70.58,64462.95,398.3,-0.309,0.00037,4.71957]
[1780546389586,70.58,64507.91,398.3,-0.29246,0.00036,4.60703]
[1780546390398,70.58,64507.91,398.3,-0.29246,0.00036,4.60703]
[1780546390861,70.65,64508.9,398.3,-0.29226,0.00036,4.60568]
[1780546391561,70.65,64506.26,398.3,-0.29322,0.00036,4.6125]
[1780546393424,70.7,64506.03,398.3,-0.29344,0.00036,4.61407]
[1780546393763,70.7,64507.81,398.3,-0.2928,0.00036,4.60955]
[1780546394990,70.71,64510.38,398.3,-0.29188,0.00036,4.60297]
[1780546396084,70.71,64510.2,398.3,-0.29195,0.00036,4.60344]
[1780546396132,70.71,64510.2,398.3,-0.29195,0.00036,4.60344]
[1780546397028,70.74,64513.98,398.3,-0.29066,0.00036,4.59424]
[1780546397031,70.74,64513.98,398.3,-0.29066,0.00036,4.59424]
[1780546397521,70.74,64513.98,398.3,-0.29066,0.00036,4.59424]
[1780546397983,70.74,64513.98,398.3,-0.29066,0.00036,4.59424]
[1780546397729,70.77,64516.17,398.3,-0.28995,0.00036,4.58913]
[1780546398691,70.77,64516.17,398.3,-0.28995,0.00036,4.58913]
[1780546398934,70.8,64514.54,398.3,-0.29061,0.00036,4.5939]
[1780546400617,70.8,64514.13,398.3,-0.29076,0.00036,4.595]
[1780546403848,70.81,64511.15,398.3,-0.29186,0.00036,4.6029]
[1780546405858,70.81,64512.84,398.3,-0.29126,0.00036,4.59862]
[1780546406335,70.81,64515.21,398.3,-0.29041,0.00036,4.59247]
[1780546407254,70.81,64515.21,398.3,-0.29041,0.00036,4.59247]
[1780546407356,70.82,64516.81,398.3,-0.28984,0.00036,4.58836]
[1780546408349,70.82,64518.57,398.3,-0.28921,0.00036,4.5838]
[1780546410590,70.82,64516.15,398.3,-0.29009,0.00036,4.59018]
[1780546411131,70.82,64516.15,398.3,-0.29009,0.00036,4.59018]
[1780546411587,70.82,64516.37,398.3,-0.28961,0.00036,4.57651]
[1780546412759,70.83,64518.68,398.3,-0.28879,0.00036,4.57058]
[1780546413387,70.83,64516.82,398.3,-0.28946,0.00036,4.57544]
[1780546418213,70.84,64516.9,398.3,-0.28947,0.00036,4.57547]
[1780546418518,70.84,64516.9,398.3,-0.28947,0.00036,4.57547]
[1780546418744,70.84,64516.9,398.3,-0.28947,0.00036,4.57547]
[1780546418846,70.85,64512.03,398.3,-0.29124,0.00036,4.58827]
[1780546419935,70.85,64512.03,398.3,-0.29124,0.00036,4.58827]
[1780546419970,70.85,64512.03,398.3,-0.29124,0.00036,4.58827]
[1780546420023,70.85,64513.36,398.3,-0.29077,0.00036,4.58489]
[1780546420989,70.85,64513.36,398.3,-0.29077,0.00036,4.58489]
[1780546420449,70.85,64522.84,398.3,-0.28735,0.00036,4.56013]
[1780546421498,70.85,64522.84,398.3,-0.28735,0.00036,4.56013]
[1780546421598,70.89,64526.69,398.3,-0.28607,0.00036,4.55073]
[1780546423670,70.92,64527.61,398.3,-0.28581,0.00036,4.54881]
[1780546424983,70.94,64528.48,398.3,-0.28557,0.00036,4.54703]
[1780546424464,70.94,64531.54,398.3,-0.28447,0.00036,4.53893]
[1780546425669,70.94,64531.54,398.3,-0.28447,0.00036,4.53893]
[1780546425678,70.94,64531.54,398.3,-0.28447,0.00036,4.53893]
[1780546425934,70.94,64531.54,398.3,-0.28447,0.00036,4.53893]
[1780546426037,70.96,64536.18,398.3,-0.28286,0.00036,4.52695]
[1780546426990,70.98,64547.9,398.3,-0.27876,0.00035,4.49591]
[1780546427292,70.98,64547.9,398.3,-0.27876,0.00035,4.49591]
[1780546427297,70.98,64547.9,398.3,-0.27876,0.00035,4.49591]
[1780546427837,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546428275,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546428289,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546428329,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546428379,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546428699,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546428925,71.0,64550.25,398.3,-0.27797,0.00035,4.48987]
[1780546429001,70.99,64565.39,398.3,-0.27265,0.00035,4.44836]
[1780546429143,70.99,64565.39,398.3,-0.27265,0.00035,4.44836]
[1780546429458,70.99,64565.39,398.3,-0.27265,0.00035,4.44836]
[1780546429856,70.99,64565.39,398.3,-0.27265,0.00035,4.44836]
[1780546430023,70.99,64572.32,398.3,-0.27023,0.00035,4.42914]
[1780546430254,70.99,64572.32,398.3,-0.27023,0.00035,4.42914]
[1780546430816,70.99,64572.32,398.3,-0.27023,0.00035,4.42914]
[1780546431555,71.0,64569.93,398.3,-0.27107,0.00035,4.43587]
[1780546433343,71.0,64570.95,398.3,-0.27072,0.00035,4.43309]
[1780546433501,71.0,64570.95,398.3,-0.27072,0.00035,4.43309]
[1780546433749,71.0,64570.28,398.3,-0.27096,0.00035,4.435]
[1780546434416,71.0,64570.28,398.3,-0.27096,0.00035,4.435]
[1780546435075,71.0,64570.28,398.3,-0.27096,0.00035,4.435]
[1780546435081,71.0,64570.28,398.3,-0.27096,0.00035,4.435]
[1780546435086,71.06,64560.35,398.3,-0.27458,0.00035,4.46361]
[1780546435752,71.06,64560.35,398.3,-0.27458,0.00035,4.46361]
[1780546436066,71.06,64560.35,398.3,-0.27458,0.00035,4.46361]
[1780546435770,71.08,64559.97,398.3,-0.27477,0.00035,4.46512]
[1780546436461,71.08,64559.97,398.3,-0.27477,0.00035,4.46512]
[1780546436614,71.08,64559.97,398.3,-0.27477,0.00035,4.46512]
[1780546437006,71.13,64554.73,398.3,-0.27675,0.00035,4.48048]
[1780546438124,71.13,64553.84,398.3,-0.27706,0.00035,4.4829]
[1780546438141,71.13,64553.84,398.3,-0.27706,0.00035,4.4829]
[1780546438622,71.13,64549.0,398.3,-0.27877,0.00035,4.49608]
[1780546440163,71.13,64547.52,398.3,-0.27931,0.00035,4.50015]
[1780546440172,71.13,64547.52,398.3,-0.27931,0.00035,4.50015]
[1780546440636,71.14,64546.59,398.3,-0.27964,0.00035,4.50273]
[1780546442931,71.14,64545.2,398.3,-0.28015,0.00035,4.50656]
[1780546443070,71.15,64534.11,398.3,-0.2841,0.00036,4.53626]
[1780546444019,71.15,64530.84,398.3,-0.28527,0.00036,4.54498]
[1780546444951,71.15,64530.84,398.3,-0.28527,0.00036,4.54498]
[1780546445053,71.19,64530.78,398.3,-0.28539,0.00036,4.5459]
[1780546446026,71.19,64538.29,398.3,-0.28273,0.00035,4.52606]
[1780546446380,71.19,64538.29,398.3,-0.28273,0.00035,4.52606]
[1780546446398,71.19,64538.29,398.3,-0.28273,0.00035,4.52606]
[1780546446685,71.19,64541.79,398.3,-0.28149,0.00035,4.51677]
[1780546447103,71.19,64541.79,398.3,-0.28149,0.00035,4.51677]
[1780546447153,71.19,64541.79,398.3,-0.28149,0.00035,4.51677]
[1780546447326,71.19,64541.79,398.3,-0.28149,0.00035,4.51677]
[1780546448026,71.19,64541.79,398.3,-0.28149,0.00035,4.51677]
[1780546448003,71.2,64537.82,398.3,-0.28291,0.00036,4.52743]
[1780546448671,71.2,64537.82,398.3,-0.28291,0.00036,4.52743]
[1780546448698,71.2,64545.65,398.3,-0.28014,0.00035,4.50655]
[1780546449965,71.2,64545.65,398.3,-0.28014,0.00035,4.50655]
[1780546449969,71.2,64545.65,398.3,-0.28014,0.00035,4.50655]
[1780546450023,71.2,64550.06,398.3,-0.27859,0.00035,4.49471]
[1780546450861,71.2,64550.06,398.3,-0.27859,0.00035,4.49471]
[1780546451049,71.2,64548.28,398.3,-0.27922,0.00035,4.49956]
[1780546452726,71.21,64546.5,398.3,-0.27987,0.00035,4.50448]
[1780546453776,71.21,64546.5,398.3,-0.27987,0.00035,4.50448]
[1780546453931,71.21,64546.5,398.3,-0.27987,0.00035,4.50448]
[1780546453957,71.21,64546.5,398.3,-0.27987,0.00035,4.50448]
[1780546453963,71.21,64546.5,398.3,-0.27987,0.00035,4.50448]
[1780546453965,71.21,64546.5,398.3,-0.27987,0.00035,4.50448]
[1780546454095,71.21,64545.08,398.3,-0.28038,0.00035,4.50835]
[1780546454686,71.21,64545.08,398.3,-0.28038,0.00035,4.50835]
[1780546590734,71.3,64492.97,398.3,-0.29852,0.00037,4.61881]
[1780546591241,71.3,64492.97,398.3,-0.29852,0.00037,4.61881]
[1780546591838,71.32,64480.08,398.3,-0.3029,0.00037,4.63795]
[1780546592548,71.32,64480.08,398.3,-0.3029,0.00037,4.63795]
[1780546592740,71.32,64479.5,398.3,-0.30311,0.00037,4.63937]
[1780546593977,71.32,64479.5,398.3,-0.30311,0.00037,4.63937]
[1780546594051,71.32,64481.75,398.3,-0.30228,0.00037,4.63381]
[1780546594612,71.32,64481.75,398.3,-0.30228,0.00037,4.63381]
[1780546594756,71.32,64486.08,398.3,-0.30069,0.00037,4.62311]
[1780546596062,71.31,64483.82,398.3,-0.30151,0.00037,4.62868]
[1780546598745,71.31,64484.38,398.3,-0.30131,0.00037,4.62729]
[1780546599140,71.31,64484.41,398.3,-0.30129,0.00037,4.6272]
[1780546599791,71.31,64477.24,398.3,-0.30394,0.00037,4.64482]
[1780546600838,71.31,64477.24,398.3,-0.30394,0.00037,4.64482]
[1780546601201,71.31,64475.71,398.3,-0.3045,0.00037,4.64857]
[1780546601805,71.31,64478.97,398.3,-0.3033,0.00037,4.6406]
[1780546602979,71.31,64482.62,398.3,-0.30195,0.00037,4.63158]
[1780546604395,71.31,64482.28,398.3,-0.30207,0.00037,4.63242]
[1780546604826,71.31,64478.56,398.3,-0.30344,0.00037,4.64156]
[1780546606470,71.31,64477.82,398.3,-0.30372,0.00037,4.64337]
[1780546606840,71.31,64476.0,398.3,-0.30439,0.00037,4.64782]
[1780546607845,71.31,64476.0,398.3,-0.30439,0.00037,4.64782]
[1780546608183,71.31,64476.0,398.3,-0.30439,0.00037,4.64782]
[1780546608284,71.31,64473.61,398.3,-0.30526,0.00037,4.65359]
[1780546609462,71.3,64473.46,398.3,-0.30531,0.00037,4.65391]
[1780546609502,71.3,64473.46,398.3,-0.30531,0.00037,4.65391]
[1780546609505,71.3,64473.46,398.3,-0.30531,0.00037,4.65391]
[1780546609557,71.3,64473.46,398.3,-0.30531,0.00037,4.65391]
[1780546610091,71.3,64476.27,398.3,-0.30427,0.00037,4.64704]
[1780546612143,71.3,64477.32,398.3,-0.30388,0.00037,4.64445]
[1780546612202,71.3,64477.25,398.3,-0.3039,0.00037,4.64459]
[1780546612583,71.3,64477.25,398.3,-0.3039,0.00037,4.64459]
[1780546612883,71.3,64467.25,398.3,-0.3076,0.00037,4.66883]
[1780546614109,71.3,64471.43,398.3,-0.30604,0.00037,4.65869]
[1780546614590,71.3,64471.43,398.3,-0.30604,0.00037,4.65869]
[1780546614897,71.3,64465.36,398.3,-0.3083,0.00037,4.67332]
[1780546615904,71.29,64463.0,398.3,-0.30917,0.00037,4.67894]
[1780546616911,71.29,64461.03,398.3,-0.3099,0.00037,4.68361]
[1780546620939,71.26,64458.24,398.3,-0.31088,0.00037,4.68982]
[1780546622307,71.26,64455.09,398.3,-0.31205,0.00037,4.69724]
[1780546622706,71.26,64455.09,398.3,-0.31205,0.00037,4.69724]
[1780546623085,71.26,64455.09,398.3,-0.31205,0.00037,4.69724]
[1780546623187,71.26,64455.09,398.3,-0.31205,0.00037,4.69724]
[1780546623215,71.26,64450.66,398.3,-0.3137,0.00037,4.70761]
[1780546623961,71.26,64447.8,398.3,-0.31477,0.00038,4.71427]
[1780546624648,71.26,64447.8,398.3,-0.31477,0.00038,4.71427]
[1780546624993,71.26,64447.8,398.3,-0.31477,0.00038,4.71427]
[1780546626511,71.25,64448.2,398.3,-0.31461,0.00038,4.71329]
[1780546627045,71.25,64448.2,398.3,-0.31461,0.00038,4.71329]
[1780546627237,71.25,64448.2,398.3,-0.31461,0.00038,4.71329]
[1780546627147,71.25,64449.06,398.3,-0.31428,0.00038,4.71125]
[1780546627992,71.25,64444.52,398.3,-0.31599,0.00038,4.7218]
[1780546628616,71.25,64444.52,398.3,-0.31599,0.00038,4.7218]
[1780546628620,71.25,64444.52,398.3,-0.31599,0.00038,4.7218]
[1780546628623,71.25,64444.52,398.3,-0.31599,0.00038,4.7218]
[1780546629186,71.25,64444.83,398.3,-0.31586,0.00038,4.72105]
[1780546629762,71.25,64444.83,398.3,-0.31586,0.00038,4.72105]
[1780546630110,71.25,64444.83,398.3,-0.31586,0.00038,4.72105]
[1780546630234,71.25,64444.83,398.3,-0.31586,0.00038,4.72105]
[1780546630262,71.25,64444.83,398.3,-0.31586,0.00038,4.72105]
[1780546630205,71.25,64448.94,398.3,-0.31431,0.00038,4.71145]
[1780546631013,71.25,64449.82,398.3,-0.31398,0.00038,4.70937]
[1780546631937,71.25,64449.82,398.3,-0.31398,0.00038,4.70937]
[1780546632021,71.24,64446.72,398.3,-0.31514,0.00038,4.71658]
[1780546633256,71.24,64446.72,398.3,-0.31514,0.00038,4.71658]
[1780546633317,71.24,64442.37,398.3,-0.31678,0.00038,4.72665]
[1780546634221,71.22,64451.76,398.3,-0.31319,0.00037,4.70441]
[1780546635207,71.22,64451.76,398.3,-0.31319,0.00037,4.70441]
[1780546635920,71.21,64452.69,398.3,-0.31281,0.00037,4.70204]
[1780546636050,71.19,64450.4,398.3,-0.31363,0.00038,4.70717]
[1780546638555,71.17,64451.44,398.3,-0.31318,0.00038,4.70436]
[1780546639071,71.17,64449.54,398.3,-0.3139,0.00038,4.70885]
[1780546640201,71.17,64449.54,398.3,-0.3139,0.00038,4.70885]
[1780546640241,71.17,64445.43,398.3,-0.31545,0.00038,4.71844]
[1780546641085,71.17,64446.96,398.3,-0.31488,0.00038,4.7149]
[1780546643302,71.17,64444.13,398.3,-0.31595,0.00038,4.72156]
[1780546644296,71.17,64446.81,398.3,-0.31494,0.00038,4.71533]
[1780546644340,71.17,64446.81,398.3,-0.31494,0.00038,4.71533]
[1780546645501,71.17,64447.97,398.3,-0.31451,0.00038,4.71262]
[1780546645686,71.17,64447.97,398.3,-0.31451,0.00038,4.71262]
[1780546646120,71.17,64448.7,398.3,-0.31423,0.00038,4.7109]
[1780546647950,71.17,64449.65,398.3,-0.31387,0.00038,4.70865]
[1780546648134,71.17,64446.22,398.3,-0.31515,0.00038,4.71663]
[1780546648363,71.17,64446.22,398.3,-0.31515,0.00038,4.71663]
[1780546649141,71.17,64447.89,398.3,-0.31452,0.00038,4.7127]
[1780546651204,71.16,64451.28,398.3,-0.31286,0.00038,4.6917]
[1780546652162,71.16,64457.65,398.3,-0.31047,0.00037,4.67659]
[1780546652491,71.16,64457.65,398.3,-0.31047,0.00037,4.67659]
[1780546653234,71.16,64457.65,398.3,-0.31047,0.00037,4.67659]
[1780546658282,71.16,64459.08,398.3,-0.30993,0.00037,4.67314]
[1780546660219,71.16,64452.61,398.3,-0.31235,0.00038,4.68848]
[1780546662233,71.15,64449.69,398.3,-0.31344,0.00038,4.69532]
[1780546663240,71.15,64453.12,398.3,-0.31215,0.00038,4.68721]
[1780546664247,71.15,64454.65,398.3,-0.31157,0.00038,4.68357]
[1780546666261,71.15,64451.48,398.3,-0.31276,0.00038,4.69103]
[1780546667268,71.15,64449.78,398.3,-0.31339,0.00038,4.69501]
[1780546668318,71.15,64449.78,398.3,-0.31339,0.00038,4.69501]
[1780546668339,71.15,64446.58,398.3,-0.31459,0.00038,4.70249]
[1780546670395,71.15,64446.09,398.3,-0.31477,0.00038,4.70361]
[1780546671203,71.15,64446.09,398.3,-0.31477,0.00038,4.70361]
[1780546671296,71.14,64442.19,398.3,-0.31624,0.00038,4.71265]
[1780546672303,71.14,64439.66,398.3,-0.31719,0.00038,4.71849]
[1780546672448,71.14,64439.66,398.3,-0.31719,0.00038,4.71849]
[1780546673310,71.14,64438.34,398.3,-0.31769,0.00038,4.72153]
[1780546675697,71.14,64438.22,398.3,-0.31774,0.00038,4.7218]
[1780546676087,71.14,64438.22,398.3,-0.31774,0.00038,4.7218]
[1780546676115,71.14,64438.22,398.3,-0.31774,0.00038,4.7218]
[1780546676331,71.14,64442.98,398.3,-0.31593,0.00038,4.71076]
[1780546680365,71.13,64446.8,398.3,-0.31447,0.00038,4.70172]
[1780546683286,71.12,64445.23,398.3,-0.31505,0.00038,4.70529]
[1780546683724,71.12,64445.23,398.3,-0.31505,0.00038,4.70529]
[1780546684342,71.12,64445.23,398.3,-0.31505,0.00038,4.70529]
[1780546684344,71.12,64448.51,398.3,-0.31381,0.00038,4.69759]
[1780546684880,71.12,64448.51,398.3,-0.31381,0.00038,4.69759]
[1780546685193,71.12,64449.95,398.3,-0.31326,0.00038,4.69419]
[1780546685798,71.12,64453.21,398.3,-0.31204,0.00038,4.6865]
[1780546689427,71.11,64451.61,398.3,-0.31262,0.00038,4.69014]
[1780546692449,71.1,64454.07,398.3,-0.31168,0.00038,4.68422]
[1780546694319,71.1,64455.67,398.3,-0.31107,0.00038,4.68037]
[1780546695194,71.1,64455.67,398.3,-0.31107,0.00038,4.68037]
[1780546695292,71.1,64457.97,398.3,-0.3102,0.00037,4.67487]
[1780546696703,71.1,64458.58,398.3,-0.30997,0.00037,4.67341]
[1780546696757,71.1,64458.58,398.3,-0.30997,0.00037,4.67341]
[1780546696873,71.1,64458.58,398.3,-0.30997,0.00037,4.67341]
[1780546697077,71.1,64458.58,398.3,-0.30997,0.00037,4.67341]
[1780546697348,71.1,64458.58,398.3,-0.30997,0.00037,4.67341]
[1780546697376,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546697515,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546697554,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546697629,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546697631,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546697953,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546698358,71.1,64458.75,398.3,-0.30991,0.00037,4.67298]
[1780546698364,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546698615,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546698793,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546698898,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546699140,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546699154,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546699175,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546699222,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546699307,71.1,64473.09,398.3,-0.30455,0.00037,4.63829]
[1780546699344,71.09,64488.55,398.3,-0.29883,0.00037,4.59998]
[1780546699462,71.09,64488.55,398.3,-0.29883,0.00037,4.59998]
[1780546699478,71.09,64488.55,398.3,-0.29883,0.00037,4.59998]
[1780546699498,71.09,64488.55,398.3,-0.29883,0.00037,4.59998]
[1780546699872,71.09,64488.55,398.3,-0.29883,0.00037,4.59998]
[1780546700322,71.09,64488.55,398.3,-0.29883,0.00037,4.59998]
[1780546700323,71.09,64489.5,398.3,-0.29847,0.00037,4.59757]
[1780546701187,71.09,64483.1,398.3,-0.30083,0.00037,4.61353]
[1780546701945,71.09,64483.1,398.3,-0.30083,0.00037,4.61353]
[1780546702317,71.09,64478.5,398.3,-0.30253,0.00037,4.62489]
[1780546703387,71.09,64473.61,398.3,-0.30434,0.00037,4.63689]
[1780546704273,71.09,64470.95,398.3,-0.30533,0.00037,4.64337]
[1780546706206,71.09,64471.53,398.3,-0.30511,0.00037,4.64194]
[1780546706305,71.08,64467.37,398.3,-0.30665,0.00037,4.65202]
[1780546707044,71.08,64467.37,398.3,-0.30665,0.00037,4.65202]
[1780546707049,71.08,64467.37,398.3,-0.30665,0.00037,4.65202]
[1780546707164,71.08,64467.37,398.3,-0.30665,0.00037,4.65202]
[1780546707247,71.08,64464.8,398.3,-0.30761,0.00037,4.65823]
[1780546708184,71.08,64464.8,398.3,-0.30761,0.00037,4.65823]
[1780546708194,71.08,64464.8,398.3,-0.30761,0.00037,4.65823]
[1780546708296,71.08,64467.59,398.3,-0.30657,0.00037,4.65145]
[1780546709263,71.08,64467.59,398.3,-0.30657,0.00037,4.65145]
[1780546709326,71.08,64467.59,398.3,-0.30657,0.00037,4.65145]
[1780546709362,71.08,64475.97,398.3,-0.30344,0.00037,4.63096]
[1780546709479,71.08,64475.97,398.3,-0.30344,0.00037,4.63096]
[1780546709841,71.08,64475.97,398.3,-0.30344,0.00037,4.63096]
[1780546710222,71.08,64475.97,398.3,-0.30344,0.00037,4.63096]
[1780546710232,71.08,64475.97,398.3,-0.30344,0.00037,4.63096]
[1780546710300,71.08,64476.04,398.3,-0.30342,0.00037,4.6308]
[1780546711174,71.08,64478.36,398.3,-0.30216,0.00037,4.61192]
[1780546711645,71.08,64478.36,398.3,-0.30216,0.00037,4.61192]
[1780546711653,71.08,64478.36,398.3,-0.30216,0.00037,4.61192]
[1780546711689,71.08,64472.13,398.3,-0.30448,0.00037,4.62724]
[1780546713171,71.08,64472.13,398.3,-0.30448,0.00037,4.62724]
[1780546713192,71.08,64472.13,398.3,-0.30448,0.00037,4.62724]
[1780546713403,71.08,64472.13,398.3,-0.30448,0.00037,4.62724]
[1780546713216,71.08,64470.42,398.3,-0.30511,0.00037,4.63139]
[1780546714260,71.08,64474.65,398.3,-0.30353,0.00037,4.62103]
[1780546715233,71.08,64474.65,398.3,-0.30353,0.00037,4.62103]
[1780546715330,71.07,64477.56,398.3,-0.30244,0.00037,4.61376]
[1780546715745,71.07,64477.56,398.3,-0.30244,0.00037,4.61376]
[1780546716197,71.07,64477.56,398.3,-0.30244,0.00037,4.61376]
[1780546716274,71.07,64484.79,398.3,-0.29975,0.00037,4.59575]
[1780546717361,71.06,64495.97,398.3,-0.29562,0.00037,4.56754]
[1780546717513,71.06,64495.97,398.3,-0.29562,0.00037,4.56754]
[1780546717846,71.06,64495.97,398.3,-0.29562,0.00037,4.56754]
[1780546717955,71.06,64495.97,398.3,-0.29562,0.00037,4.56754]
[1780546718162,71.06,64511.59,398.3,-0.2899,0.00036,4.52743]
[1780546718794,71.06,64511.59,398.3,-0.2899,0.00036,4.52743]
[1780546718907,71.06,64511.59,398.3,-0.2899,0.00036,4.52743]
[1780546718911,71.06,64511.59,398.3,-0.2899,0.00036,4.52743]
[1780546719067,71.06,64517.37,398.3,-0.2878,0.00036,4.5123]
[1780546719639,71.06,64520.45,398.3,-0.28668,0.00036,4.50422]
[1780546721822,71.05,64520.55,398.3,-0.28662,0.00036,4.5038]
[1780546721831,71.05,64520.55,398.3,-0.28662,0.00036,4.5038]
[1780546721859,71.05,64520.55,398.3,-0.28662,0.00036,4.5038]
[1780546722135,71.05,64520.55,398.3,-0.28662,0.00036,4.5038]
[1780546722167,71.05,64520.55,398.3,-0.28662,0.00036,4.5038]
[1780546723008,71.05,64525.58,398.3,-0.28478,0.00036,4.49038]
[1780546724069,71.05,64525.58,398.3,-0.28478,0.00036,4.49038]
[1780546724237,71.04,64528.14,398.3,-0.28385,0.00036,4.48353]
[1780546724832,71.04,64528.14,398.3,-0.28385,0.00036,4.48353]
[1780546725211,71.04,64522.36,398.3,-0.28593,0.00036,4.49877]
[1780546726010,71.04,64522.36,398.3,-0.28593,0.00036,4.49877]
[1780546726018,71.04,64521.36,398.3,-0.28628,0.00036,4.50132]
[1780546727192,71.04,64521.36,398.3,-0.28628,0.00036,4.50132]
[1780546727293,71.03,64520.3,398.3,-0.28666,0.00036,4.50406]
[1780546728187,71.03,64515.93,398.3,-0.28824,0.00036,4.51548]
[1780546730411,71.03,64514.99,398.3,-0.28858,0.00036,4.51793]
[1780546730420,71.03,64511.87,398.3,-0.2897,0.00036,4.52597]
[1780546731081,71.02,64516.87,398.3,-0.28788,0.00036,4.51287]
[1780546731639,71.02,64516.87,398.3,-0.28788,0.00036,4.51287]
[1780546732142,71.02,64516.87,398.3,-0.28788,0.00036,4.51287]
[1780546732344,71.02,64516.87,398.3,-0.28788,0.00036,4.51287]
[1780546732223,71.02,64518.91,398.3,-0.28713,0.00036,4.50746]
[1780546733280,71.02,64516.89,398.3,-0.28785,0.00036,4.51269]
[1780546733866,71.02,64516.89,398.3,-0.28785,0.00036,4.51269]
[1780546734209,71.01,64515.42,398.3,-0.28838,0.00036,4.51647]
[1780546735394,71.01,64507.98,398.3,-0.29108,0.00037,4.53576]
[1780546736074,71.01,64507.98,398.3,-0.29108,0.00037,4.53576]
[1780546736241,71.01,64507.98,398.3,-0.29108,0.00037,4.53576]
[1780546736383,71.01,64508.07,398.3,-0.29104,0.00037,4.53548]
[1780546737261,71.01,64508.07,398.3,-0.29104,0.00037,4.53548]
[1780546737407,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546737546,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546737547,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546737728,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546737736,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546738227,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546738231,71.01,64502.22,398.3,-0.29317,0.00037,4.55051]
[1780546738325,71.0,64509.29,398.3,-0.29058,0.00036,4.53218]
[1780546739280,71.0,64509.29,398.3,-0.29058,0.00036,4.53218]
[1780546739328,71.0,64515.23,398.3,-0.28841,0.00036,4.51668]
[1780546740011,71.0,64515.23,398.3,-0.28841,0.00036,4.51668]
[1780546740925,71.0,64517.85,398.3,-0.28745,0.00036,4.50979]
[1780546742784,70.99,64518.84,398.3,-0.28709,0.00036,4.50715]
[1780546743044,70.99,64518.84,398.3,-0.28709,0.00036,4.50715]
[1780546743290,70.99,64520.67,398.3,-0.28641,0.00036,4.50225]
[1780546743643,70.99,64520.67,398.3,-0.28641,0.00036,4.50225]
[1780546744316,70.99,64523.0,398.3,-0.28557,0.00036,4.49608]
[1780546744604,70.99,64523.0,398.3,-0.28557,0.00036,4.49608]
[1780546745168,70.99,64523.0,398.3,-0.28557,0.00036,4.49608]
[1780546745290,70.99,64523.0,398.3,-0.28557,0.00036,4.49608]
[1780546745426,70.99,64517.85,398.3,-0.28743,0.00036,4.50959]
[1780546746134,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546746489,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546746496,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546746776,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546746839,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546746919,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546746948,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546747171,70.98,64531.92,398.3,-0.28233,0.00036,4.47224]
[1780546747201,70.98,64533.33,398.3,-0.28182,0.00036,4.46844]
[1780546748331,70.98,64525.33,398.3,-0.2847,0.00036,4.48974]
[1780546748528,70.98,64525.33,398.3,-0.2847,0.00036,4.48974]
[1780546749415,70.98,64522.01,398.3,-0.2859,0.00036,4.49851]
[1780546750214,70.98,64515.27,398.3,-0.28834,0.00036,4.5162]
[1780546751130,70.98,64511.3,398.3,-0.28978,0.00036,4.52651]
[1780546751869,70.98,64511.3,398.3,-0.28978,0.00036,4.52651]
[1780546752304,70.97,64507.75,398.3,-0.29107,0.00037,4.53568]
[1780546752660,70.97,64507.75,398.3,-0.29107,0.00037,4.53568]
[1780546753109,70.97,64507.75,398.3,-0.29107,0.00037,4.53568]
[1780546753189,70.97,64501.35,398.3,-0.29341,0.00037,4.55214]
[1780546754179,70.97,64495.41,398.3,-0.29559,0.00037,4.56731]
[1780546754731,70.97,64495.41,398.3,-0.29559,0.00037,4.56731]
[1780546754894,70.97,64492.74,398.3,-0.29657,0.00037,4.57407]
[1780546757778,70.97,64493.37,398.3,-0.29634,0.00037,4.57246]
[1780546758872,70.97,64492.29,398.3,-0.29673,0.00037,4.57518]
[1780546758922,70.97,64496.93,398.3,-0.29503,0.00037,4.56339]
[1780546759963,70.97,64493.31,398.3,-0.29636,0.00037,4.57258]
[1780546761188,70.97,64489.13,398.3,-0.29789,0.00037,4.58309]
[1780546762219,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546762521,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546762524,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546762699,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546762824,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546763256,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546763272,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546763325,70.96,64494.48,398.3,-0.29591,0.00037,4.56951]
[1780546763459,70.96,64509.7,398.3,-0.29032,0.00036,4.53037]
[1780546763729,70.96,64509.7,398.3,-0.29032,0.00036,4.53037]
[1780546764104,70.96,64509.7,398.3,-0.29032,0.00036,4.53037]
[1780546764130,70.96,64509.7,398.3,-0.29032,0.00036,4.53037]
[1780546764240,70.96,64509.7,398.3,-0.29032,0.00036,4.53037]
[1780546764292,70.96,64509.7,398.3,-0.29032,0.00036,4.53037]
[1780546764375,70.96,64534.19,398.3,-0.28145,0.00036,4.46564]
[1780546764690,70.96,64534.19,398.3,-0.28145,0.00036,4.46564]
[1780546764692,70.96,64534.19,398.3,-0.28145,0.00036,4.46564]
[1780546764759,70.96,64534.19,398.3,-0.28145,0.00036,4.46564]
[1780546764877,70.96,64534.19,398.3,-0.28145,0.00036,4.46564]
[1780546765447,70.95,64540.84,398.3,-0.27905,0.00036,4.44768]
[1780546765645,70.95,64540.84,398.3,-0.27905,0.00036,4.44768]
[1780546766458,70.95,64539.82,398.3,-0.27942,0.00036,4.45041]
[1780546768905,70.95,64538.77,398.3,-0.27979,0.00036,4.45321]
[1780546769216,70.95,64541.07,398.3,-0.27895,0.00036,4.44693]
[1780546769999,70.95,64546.49,398.3,-0.27702,0.00036,4.43221]
[1780546770514,70.95,64546.49,398.3,-0.27702,0.00036,4.43221]
[1780546771243,70.95,64546.49,398.3,-0.27702,0.00036,4.43221]
[1780546771343,70.94,64546.02,398.3,-0.27673,0.00036,4.41992]
[1780546771688,70.94,64546.02,398.3,-0.27673,0.00036,4.41992]
[1780546772018,70.94,64546.45,398.3,-0.27658,0.00036,4.41874]
[1780546774444,70.94,64543.96,398.3,-0.27747,0.00036,4.4255]
[1780546776459,70.94,64547.66,398.3,-0.27614,0.00036,4.41538]
[1780546777052,70.94,64549.58,398.3,-0.27546,0.00036,4.41012]
[1780546778392,70.94,64549.58,398.3,-0.27546,0.00036,4.41012]
[1780546778455,70.94,64550.3,398.3,-0.2752,0.00036,4.40815]
[1780546778907,70.94,64550.3,398.3,-0.2752,0.00036,4.40815]
[1780546779164,70.94,64550.49,398.3,-0.27513,0.00036,4.4076]
[1780546780073,70.94,64547.73,398.3,-0.27611,0.00036,4.41516]
[1780546781059,70.94,64547.73,398.3,-0.27611,0.00036,4.41516]
[1780546781100,70.94,64547.73,398.3,-0.27611,0.00036,4.41516]
[1780546781215,70.94,64547.73,398.3,-0.27611,0.00036,4.41516]
[1780546781277,70.94,64548.48,398.3,-0.27584,0.00036,4.4131]
[1780546782087,70.94,64556.19,398.3,-0.2731,0.00035,4.39188]
[1780546782781,70.94,64556.19,398.3,-0.2731,0.00035,4.39188]
[1780546783119,70.94,64556.19,398.3,-0.2731,0.00035,4.39188]
[1780546783151,70.94,64552.17,398.3,-0.27453,0.00036,4.40297]
[1780546783730,70.94,64552.17,398.3,-0.27453,0.00036,4.40297]
[1780546783962,70.94,64552.17,398.3,-0.27453,0.00036,4.40297]
[1780546784188,70.94,64552.17,398.3,-0.27453,0.00036,4.40297]
[1780546784235,70.94,64544.35,398.3,-0.27732,0.00036,4.42435]
[1780546785261,70.94,64541.54,398.3,-0.27832,0.00036,4.432]
[1780546786239,70.94,64543.64,398.3,-0.27757,0.00036,4.42626]
[1780546787128,70.94,64542.07,398.3,-0.27813,0.00036,4.43051]
[1780546790149,70.93,64540.41,398.3,-0.27871,0.00036,4.43495]
[1780546791155,70.93,64535.84,398.3,-0.28035,0.00036,4.44727]
[1780546793740,70.93,64534.39,398.3,-0.28086,0.00036,4.4511]
[1780546794347,70.93,64534.39,398.3,-0.28086,0.00036,4.4511]
[1780546794437,70.93,64529.15,398.3,-0.28275,0.00036,4.4651]
[1780546795184,70.92,64521.8,398.3,-0.28541,0.00036,4.48462]
[1780546796191,70.92,64520.0,398.3,-0.28605,0.00036,4.48933]
[1780546797198,70.92,64524.13,398.3,-0.28455,0.00036,4.47836]
[1780546797903,70.92,64524.13,398.3,-0.28455,0.00036,4.47836]
[1780546798425,70.92,64528.15,398.3,-0.28309,0.00036,4.46762]
[1780546799212,70.92,64530.06,398.3,-0.28239,0.00036,4.46246]
[1780546799834,70.92,64530.06,398.3,-0.28239,0.00036,4.46246]
[1780546800324,70.92,64530.06,398.3,-0.28239,0.00036,4.46246]
[1780546800406,70.91,64532.47,398.3,-0.28152,0.00036,4.45595]
[1780546800856,70.91,64532.47,398.3,-0.28152,0.00036,4.45595]
[1780546800898,70.91,64532.47,398.3,-0.28152,0.00036,4.45595]
[1780546801044,70.91,64532.47,398.3,-0.28152,0.00036,4.45595]
[1780546801052,70.91,64532.47,398.3,-0.28152,0.00036,4.45595]
[1780546801420,70.91,64535.66,398.3,-0.28037,0.00036,4.44736]
[1780546801535,70.91,64535.66,398.3,-0.28037,0.00036,4.44736]
[1780546801579,70.91,64535.66,398.3,-0.28037,0.00036,4.44736]
[1780546802346,70.91,64535.66,398.3,-0.28037,0.00036,4.44736]
[1780546802406,70.91,64535.66,398.3,-0.28037,0.00036,4.44736]
[1780546802445,70.91,64541.54,398.3,-0.27825,0.00036,4.43139]
[1780546803241,70.91,64545.94,398.3,-0.27666,0.00036,4.41933]
[1780546804481,70.91,64545.94,398.3,-0.27666,0.00036,4.41933]
[1780546805255,70.9,64544.21,398.3,-0.27726,0.00036,4.42394]
[1780546807269,70.9,64542.46,398.3,-0.27788,0.00036,4.42861]
[1780546808276,70.89,64540.75,398.3,-0.27849,0.00036,4.4332]
[1780546809283,70.89,64538.77,398.3,-0.27919,0.00036,4.43851]
[1780546810393,70.89,64538.77,398.3,-0.27919,0.00036,4.43851]
[1780546810688,70.89,64538.44,398.3,-0.2793,0.00036,4.43935]
[1780546811297,70.88,64538.89,398.3,-0.27913,0.00036,4.43804]
[1780546813311,70.88,64537.31,398.3,-0.27967,0.00036,4.44214]
[1780546815326,70.87,64533.9,398.3,-0.28088,0.00036,4.45115]
[1780546819324,70.85,64534.29,398.3,-0.2807,0.00036,4.44981]
[1780546819514,70.85,64530.04,398.3,-0.28222,0.00036,4.46113]
[1780546819634,70.85,64530.04,398.3,-0.28222,0.00036,4.46113]
[1780546819746,70.85,64530.04,398.3,-0.28222,0.00036,4.46113]
[1780546819762,70.85,64530.04,398.3,-0.28222,0.00036,4.46113]
[1780546820363,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546820541,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546820787,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546820838,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546821259,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546821351,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546821393,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546821512,70.84,64526.37,398.3,-0.28354,0.00036,4.47086]
[1780546821454,70.84,64523.37,398.3,-0.28462,0.00036,4.47882]
[1780546822247,70.84,64523.37,398.3,-0.28462,0.00036,4.47882]
[1780546822350,70.84,64523.37,398.3,-0.28462,0.00036,4.47882]
[1780546822377,70.84,64525.21,398.3,-0.28395,0.00036,4.47389]
[1780546822693,70.84,64525.21,398.3,-0.28395,0.00036,4.47389]
[1780546824392,70.83,64522.53,398.3,-0.2849,0.00036,4.48084]
[1780546825074,70.83,64522.53,398.3,-0.2849,0.00036,4.48084]
[1780546825431,70.83,64522.53,398.3,-0.2849,0.00036,4.48084]
[1780546825491,70.83,64521.8,398.3,-0.28515,0.00036,4.48268]
[1780546827204,70.82,64521.23,398.3,-0.28535,0.00036,4.48413]
[1780546827425,70.82,64521.23,398.3,-0.28535,0.00036,4.48413]
[1780546827500,70.82,64522.55,398.3,-0.28486,0.00036,4.48056]
[1780546828279,70.82,64522.55,398.3,-0.28486,0.00036,4.48056]
[1780546828427,70.82,64526.99,398.3,-0.28324,0.00036,4.46864]
[1780546829242,70.82,64526.99,398.3,-0.28324,0.00036,4.46864]
[1780546829434,70.81,64528.67,398.3,-0.28262,0.00036,4.46407]
[1780546830441,70.81,64526.63,398.3,-0.28334,0.00036,4.46941]
[1780546831353,70.81,64526.63,398.3,-0.28334,0.00036,4.46941]
[1780546831448,70.8,64530.29,398.3,-0.28157,0.00036,4.44606]
[1780546831733,70.8,64530.29,398.3,-0.28157,0.00036,4.44606]
[1780546833995,70.79,64530.47,398.3,-0.28149,0.00036,4.44544]
[1780546834469,70.79,64528.71,398.3,-0.28211,0.00036,4.4501]
[1780546836350,70.79,64527.6,398.3,-0.28251,0.00036,4.45303]
[1780546837490,70.78,64531.3,398.3,-0.28116,0.00036,4.44301]
[1780546837573,70.78,64531.3,398.3,-0.28116,0.00036,4.44301]
[1780546838497,70.78,64528.89,398.3,-0.28202,0.00036,4.44943]
[1780546839641,70.78,64528.11,398.3,-0.2823,0.00036,4.45145]
[1780546840538,70.78,64528.11,398.3,-0.2823,0.00036,4.45145]
[1780546840516,70.78,64528.09,398.3,-0.2823,0.00036,4.45146]
[1780546840680,70.78,64528.09,398.3,-0.2823,0.00036,4.45146]
[1780546841521,70.77,64538.34,398.3,-0.27858,0.00036,4.42372]
[1780546842528,70.77,64544.67,398.3,-0.2763,0.00036,4.4064]
[1780546842885,70.77,64544.67,398.3,-0.2763,0.00036,4.4064]
[1780546843790,70.77,64544.61,398.3,-0.27632,0.00036,4.40653]
[1780546844093,70.77,64544.61,398.3,-0.27632,0.00036,4.40653]
[1780546844183,70.77,64544.61,398.3,-0.27632,0.00036,4.40653]
[1780546844352,70.77,64544.61,398.3,-0.27632,0.00036,4.40653]
[1780546844542,70.77,64552.43,398.3,-0.27351,0.00036,4.38496]
[1780546846601,70.77,64552.43,398.3,-0.27351,0.00036,4.38496]
[1780546846790,70.77,64552.43,398.3,-0.27351,0.00036,4.38496]
[1780546846423,70.76,64554.69,398.3,-0.27269,0.00036,4.37856]
[1780546847481,70.76,64550.63,398.3,-0.27413,0.00036,4.3897]
[1780546847564,70.76,64548.6,398.3,-0.27486,0.00036,4.3953]
[1780546848837,70.76,64548.6,398.3,-0.27486,0.00036,4.3953]
[1780546849144,70.76,64548.6,398.3,-0.27486,0.00036,4.3953]
[1780546849493,70.75,64547.7,398.3,-0.27517,0.00036,4.39769]
[1780546849724,70.75,64547.7,398.3,-0.27517,0.00036,4.39769]
[1780546850495,70.75,64544.26,398.3,-0.27639,0.00036,4.40707]
[1780546851012,70.75,64544.26,398.3,-0.27639,0.00036,4.40707]
[1780546851340,70.75,64544.26,398.3,-0.27639,0.00036,4.40707]
[1780546851442,70.74,64540.55,398.3,-0.27771,0.00036,4.41707]
[1780546851600,70.74,64540.55,398.3,-0.27771,0.00036,4.41707]
[1780546851685,70.74,64540.55,398.3,-0.27771,0.00036,4.41707]
[1780546851726,70.74,64540.55,398.3,-0.27771,0.00036,4.41707]
[1780546851879,70.74,64540.55,398.3,-0.27771,0.00036,4.41707]
[1780546851894,70.74,64540.55,398.3,-0.27771,0.00036,4.41707]
[1780546852334,70.74,64537.34,398.3,-0.27885,0.00036,4.42573]
[1780546853507,70.74,64539.7,398.3,-0.27799,0.00036,4.41924]
[1780546855516,70.73,64541.2,398.3,-0.27745,0.00036,4.41508]
[1780546855521,70.73,64541.17,398.3,-0.27745,0.00036,4.41509]
[1780546855628,70.73,64543.35,398.3,-0.27666,0.00036,4.40913]
[1780546856727,70.73,64543.35,398.3,-0.27666,0.00036,4.40913]
[1780546856865,70.73,64543.35,398.3,-0.27666,0.00036,4.40913]
[1780546857371,70.73,64543.35,398.3,-0.27666,0.00036,4.40913]
[1780546857453,70.72,64546.19,398.3,-0.27563,0.00036,4.40119]
[1780546858399,70.72,64546.19,398.3,-0.27563,0.00036,4.40119]
[1780546858420,70.72,64544.59,398.3,-0.27619,0.00036,4.40552]
[1780546859329,70.72,64544.59,398.3,-0.27619,0.00036,4.40552]
[1780546859430,70.71,64542.01,398.3,-0.27711,0.00036,4.41248]
[1780546859768,70.71,64542.01,398.3,-0.27711,0.00036,4.41248]
[1780546860335,70.71,64542.01,398.3,-0.27711,0.00036,4.41248]
[1780546860528,70.71,64542.06,398.3,-0.27708,0.00036,4.41228]
[1780546860763,70.71,64542.06,398.3,-0.27708,0.00036,4.41228]
[1780546860765,70.71,64542.06,398.3,-0.27708,0.00036,4.41228]
[1780546860771,70.71,64542.06,398.3,-0.27708,0.00036,4.41228]
[1780546860829,70.71,64542.25,398.3,-0.27701,0.00036,4.41176]
[1780546862764,70.71,64541.53,398.3,-0.27726,0.00036,4.41366]
[1780546863064,70.71,64541.53,398.3,-0.27726,0.00036,4.41366]
[1780546863574,70.7,64542.46,398.3,-0.2769,0.00036,4.41095]
[1780546864479,70.7,64542.46,398.3,-0.2769,0.00036,4.41095]
[1780546864141,70.7,64546.5,398.3,-0.27545,0.00036,4.39987]
[1780546865130,70.7,64546.5,398.3,-0.27545,0.00036,4.39987]
[1780546865362,70.69,64547.72,398.3,-0.27499,0.00036,4.39631]
[1780546866048,70.69,64550.1,398.3,-0.27414,0.00036,4.38975]
[1780546868008,70.69,64550.3,398.3,-0.27405,0.00036,4.38908]
[1780546869296,70.68,64549.83,398.3,-0.27419,0.00036,4.39016]
[1780546869378,70.68,64549.83,398.3,-0.27419,0.00036,4.39016]
[1780546869453,70.68,64549.83,398.3,-0.27419,0.00036,4.39016]
[1780546869555,70.67,64541.72,398.3,-0.27709,0.00036,4.41232]
[1780546869839,70.67,64541.72,398.3,-0.27709,0.00036,4.41232]
[1780546870365,70.67,64534.07,398.3,-0.27983,0.00036,4.43306]
[1780546872786,70.66,64533.2,398.3,-0.28013,0.00036,4.43524]
[1780546872795,70.66,64533.2,398.3,-0.28013,0.00036,4.43524]
[1780546873484,70.66,64533.2,398.3,-0.28013,0.00036,4.43524]
[1780546873490,70.65,64531.01,398.3,-0.28091,0.00036,4.4411]
[1780546874209,70.65,64531.01,398.3,-0.28091,0.00036,4.4411]
[1780546874884,70.65,64530.22,398.3,-0.28119,0.00036,4.44316]
[1780546875399,70.65,64532.33,398.3,-0.28042,0.00036,4.43741]
[1780546875729,70.65,64532.33,398.3,-0.28042,0.00036,4.43741]
[1780546876095,70.65,64535.31,398.3,-0.27934,0.00036,4.42933]
[1780546877381,70.64,64539.73,398.3,-0.27773,0.00036,4.41715]
[1780546877782,70.64,64537.62,398.3,-0.27849,0.00036,4.4229]
[1780546879567,70.63,64532.45,398.3,-0.28033,0.00036,4.43677]
[1780546885092,70.62,64533.49,398.3,-0.27991,0.00036,4.4336]
[1780546886300,70.6,64531.57,398.3,-0.28057,0.00036,4.43854]
[1780546887531,70.6,64533.61,398.3,-0.27982,0.00036,4.43293]
[1780546888859,70.6,64530.71,398.3,-0.28086,0.00036,4.4407]
[1780546891783,70.59,64530.97,398.3,-0.28074,0.00036,4.43981]
[1780546892089,70.59,64530.97,398.3,-0.28074,0.00036,4.43981]
[1780546892336,70.58,64534.36,398.3,-0.27905,0.00036,4.41692]
[1780546893379,70.58,64534.36,398.3,-0.27905,0.00036,4.41692]
[1780546893510,70.58,64534.36,398.3,-0.27905,0.00036,4.41692]
[1780546893598,70.57,64540.68,398.3,-0.27675,0.00036,4.39957]
[1780546895337,70.56,64543.62,398.3,-0.27566,0.00036,4.39126]
[1780546897524,70.55,64546.79,398.3,-0.2745,0.00036,4.3823]
[1780546897860,70.55,64546.79,398.3,-0.2745,0.00036,4.3823]
[1780546897938,70.55,64546.79,398.3,-0.2745,0.00036,4.3823]
[1780546898096,70.55,64546.79,398.3,-0.2745,0.00036,4.3823]
[1780546898129,70.55,64546.79,398.3,-0.2745,0.00036,4.3823]
[1780546898398,70.55,64555.41,398.3,-0.27139,0.00036,4.35823]
[1780546899132,70.55,64555.41,398.3,-0.27139,0.00036,4.35823]
[1780546899137,70.55,64555.41,398.3,-0.27139,0.00036,4.35823]
[1780546899337,70.54,64563.05,398.3,-0.26866,0.00036,4.33671]
[1780546901028,70.54,64564.52,398.3,-0.26812,0.00036,4.33247]
[1780546901354,70.54,64564.52,398.3,-0.26812,0.00036,4.33247]
[1780546901486,70.54,64564.52,398.3,-0.26812,0.00036,4.33247]
[1780546901593,70.53,64567.22,398.3,-0.26715,0.00035,4.32475]
[1780546901794,70.53,64567.22,398.3,-0.26715,0.00035,4.32475]
[1780546902079,70.53,64567.22,398.3,-0.26715,0.00035,4.32475]
[1780546902119,70.53,64567.22,398.3,-0.26715,0.00035,4.32475]
[1780546902444,70.53,64577.11,398.3,-0.26364,0.00035,4.29647]
[1780546902763,70.53,64577.11,398.3,-0.26364,0.00035,4.29647]
[1780546903282,70.52,64575.5,398.3,-0.2642,0.00035,4.30097]
[1780546903922,70.52,64575.5,398.3,-0.2642,0.00035,4.30097]
[1780546904213,70.52,64575.5,398.3,-0.2642,0.00035,4.30097]
[1780546904452,70.52,64577.26,398.3,-0.26356,0.00035,4.2958]
[1780546904978,70.52,64573.87,398.3,-0.26476,0.00035,4.30549]
[1780546906222,70.52,64573.87,398.3,-0.26476,0.00035,4.30549]
[1780546906285,70.52,64573.87,398.3,-0.26476,0.00035,4.30549]
[1780546906290,70.52,64573.87,398.3,-0.26476,0.00035,4.30549]
[1780546906292,70.52,64573.87,398.3,-0.26476,0.00035,4.30549]
[1780546906296,70.51,64569.12,398.3,-0.26642,0.00035,4.31891]
[1780546906992,70.51,64565.17,398.3,-0.26781,0.00036,4.33]
[1780546908703,70.51,64566.37,398.3,-0.26738,0.00035,4.32652]
[1780546908711,70.51,64566.37,398.3,-0.26738,0.00035,4.32652]
[1780546909154,70.5,64569.71,398.3,-0.26618,0.00035,4.31696]
[1780546909631,70.5,64569.71,398.3,-0.26618,0.00035,4.31696]
[1780546910029,70.5,64569.71,398.3,-0.26618,0.00035,4.31696]
[1780546910081,70.5,64577.48,398.3,-0.26343,0.00035,4.2947]
[1780546911096,70.5,64569.69,398.3,-0.26617,0.00035,4.31685]
[1780546912227,70.49,64565.71,398.3,-0.26755,0.00036,4.32793]
[1780546912954,70.49,64565.71,398.3,-0.26755,0.00036,4.32793]
[1780546913035,70.49,64570.44,398.3,-0.26588,0.00035,4.31451]
[1780546913723,70.49,64570.44,398.3,-0.26588,0.00035,4.31451]
[1780546913811,70.49,64570.44,398.3,-0.26588,0.00035,4.31451]
[1780546914129,70.49,64570.44,398.3,-0.26588,0.00035,4.31451]
[1780546914316,70.48,64573.88,398.3,-0.26463,0.00035,4.30447]
[1780546914851,70.48,64573.88,398.3,-0.26463,0.00035,4.30447]
[1780546915517,70.47,64576.97,398.3,-0.26353,0.00035,4.29549]
[1780546915929,70.47,64576.97,398.3,-0.26353,0.00035,4.29549]
[1780546916313,70.47,64581.83,398.3,-0.2618,0.00035,4.2814]
[1780546917450,70.46,64589.16,398.3,-0.25922,0.00035,4.26009]
[1780546918497,70.46,64589.16,398.3,-0.25922,0.00035,4.26009]
[1780546918597,70.46,64590.49,398.3,-0.25874,0.00035,4.25614]
[1780546919087,70.46,64593.86,398.3,-0.25757,0.00035,4.24632]
[1780546920322,70.45,64596.31,398.3,-0.25669,0.00035,4.23892]
[1780546921581,70.44,64598.3,398.3,-0.25598,0.00035,4.23298]
[1780546921664,70.44,64598.3,398.3,-0.25598,0.00035,4.23298]
[1780546922408,70.44,64594.82,398.3,-0.25718,0.00035,4.24309]
[1780546923364,70.44,64591.32,398.3,-0.25839,0.00035,4.25321]
[1780546926621,70.42,64583.04,398.3,-0.26126,0.00035,4.27694]
[1780546927622,70.42,64575.85,398.3,-0.26378,0.00035,4.29751]
[1780546928059,70.42,64575.85,398.3,-0.26378,0.00035,4.29751]
[1780546928140,70.42,64573.95,398.3,-0.26445,0.00035,4.30295]
[1780546929147,70.41,64571.02,398.3,-0.26547,0.00035,4.31119]
[1780546931161,70.4,64569.2,398.3,-0.26608,0.00035,4.3161]
[1780546932124,70.4,64569.2,398.3,-0.26608,0.00035,4.3161]
[1780546932603,70.39,64565.87,398.3,-0.26723,0.00036,4.32528]
[1780546933391,70.34,64561.38,398.3,-0.26868,0.00036,4.33683]
[1780546937206,70.32,64557.94,398.3,-0.26986,0.00036,4.34614]
[1780546937886,70.32,64557.94,398.3,-0.26986,0.00036,4.34614]
[1780546938189,70.32,64557.94,398.3,-0.26986,0.00036,4.34614]
[1780546938284,70.31,64564.02,398.3,-0.26766,0.00036,4.3287]
[1780546939241,70.31,64564.02,398.3,-0.26766,0.00036,4.3287]
[1780546939446,70.31,64569.18,398.3,-0.26581,0.00035,4.31388]
[1780546941373,70.31,64570.75,398.3,-0.26525,0.00035,4.3094]
[1780546941603,70.3,64571.07,398.3,-0.26512,0.00035,4.30828]
[1780546942241,70.29,64575.43,398.3,-0.26356,0.00035,4.29565]
[1780546944845,70.28,64575.76,398.3,-0.26341,0.00035,4.29445]
[1780546945262,70.28,64582.8,398.3,-0.26091,0.00035,4.27402]
[1780546946538,70.28,64582.8,398.3,-0.26091,0.00035,4.27402]
[1780546946650,70.27,64588.34,398.3,-0.25896,0.00035,4.25783]
[1780546947502,70.27,64588.34,398.3,-0.25896,0.00035,4.25783]
[1780546947560,70.27,64594.53,398.3,-0.25678,0.00035,4.23965]
[1780546947942,70.27,64594.53,398.3,-0.25678,0.00035,4.23965]
[1780546948283,70.27,64596.77,398.3,-0.256,0.00035,4.23301]
[1780546948767,70.27,64596.77,398.3,-0.256,0.00035,4.23301]
[1780546948944,70.27,64596.77,398.3,-0.256,0.00035,4.23301]
[1780546948953,70.27,64596.77,398.3,-0.256,0.00035,4.23301]
[1780546949414,70.26,64599.67,398.3,-0.25498,0.00035,4.22438]
[1780546951004,70.26,64600.45,398.3,-0.25469,0.00035,4.22198]
[1780546951010,70.26,64600.45,398.3,-0.25469,0.00035,4.22198]
[1780546951053,70.26,64600.45,398.3,-0.25469,0.00035,4.22198]
[1780546951304,70.26,64601.75,398.3,-0.25376,0.00035,4.20426]
[1780546951760,70.26,64601.75,398.3,-0.25376,0.00035,4.20426]
[1780546952311,70.25,64604.16,398.3,-0.25292,0.00035,4.19709]
[1780546954473,70.25,64605.09,398.2,-0.25259,0.00035,4.1943]
[1780546954497,70.25,64605.09,398.2,-0.25259,0.00035,4.1943]
[1780546954646,70.25,64607.86,398.2,-0.25163,0.00035,4.18604]
[1780546954734,70.25,64607.86,398.2,-0.25163,0.00035,4.18604]
[1780546954933,70.25,64607.86,398.2,-0.25163,0.00035,4.18604]
[1780546955292,70.25,64607.86,398.2,-0.25163,0.00035,4.18604]
[1780546955343,70.25,64607.86,398.2,-0.25163,0.00035,4.18604]
[1780546955359,70.25,64607.86,398.2,-0.25163,0.00035,4.18604]
[1780546955534,70.25,64611.08,398.2,-0.25051,0.00034,4.17639]
[1780546956339,70.25,64607.83,398.2,-0.25163,0.00035,4.18601]
[1780546957239,70.25,64607.83,398.2,-0.25163,0.00035,4.18601]
[1780546957346,70.24,64605.25,398.2,-0.25251,0.00035,4.19362]
[1780546958708,70.24,64605.03,398.2,-0.25258,0.00035,4.19416]
[1780546958760,70.24,64605.03,398.2,-0.25258,0.00035,4.19416]
[1780546958813,70.24,64605.03,398.2,-0.25258,0.00035,4.19416]
[1780546959239,70.24,64605.03,398.2,-0.25258,0.00035,4.19416]
[1780546959360,70.24,64608.91,398.2,-0.25123,0.00035,4.18256]
[1780546960075,70.24,64608.91,398.2,-0.25123,0.00035,4.18256]
[1780546960103,70.24,64608.91,398.2,-0.25123,0.00035,4.18256]
[1780546960647,70.23,64614.88,398.2,-0.24916,0.00034,4.16463]
[1780546961331,70.23,64614.88,398.2,-0.24916,0.00034,4.16463]
[1780546961512,70.23,64614.88,398.2,-0.24916,0.00034,4.16463]
[1780546961569,70.23,64617.5,398.2,-0.24825,0.00034,4.1567]
[1780546962381,70.23,64612.44,398.2,-0.24998,0.00034,4.17176]
[1780546963371,70.23,64612.44,398.2,-0.24998,0.00034,4.17176]
[1780546963388,70.22,64610.9,398.2,-0.2505,0.00035,4.17626]
[1780546966927,70.21,64609.88,398.2,-0.25082,0.00035,4.17903]
[1780546967659,70.21,64619.89,398.2,-0.24736,0.00034,4.14895]
[1780546967902,70.21,64619.89,398.2,-0.24736,0.00034,4.14895]
[1780546968279,70.21,64619.89,398.0,-0.24736,0.00034,4.14895]
[1780546968591,70.21,64619.89,398.0,-0.24736,0.00034,4.14895]
[1780546968634,70.21,64619.89,398.0,-0.24736,0.00034,4.14895]
[1780546968664,70.21,64647.47,398.0,-0.238,0.00034,4.06492]
[1780546968887,70.21,64647.47,396.9,-0.238,0.00034,4.06492]
[1780546968977,70.21,64647.47,396.9,-0.238,0.00034,4.06492]
[1780546969014,70.21,64647.47,396.9,-0.238,0.00034,4.06492]
[1780546969311,70.21,64647.47,396.9,-0.238,0.00034,4.06492]
[1780546969576,70.19,64658.07,396.9,-0.23441,0.00033,4.03169]
[1780546970370,70.19,64658.07,396.9,-0.23441,0.00033,4.03169]
[1780546970445,70.19,64655.61,396.9,-0.23523,0.00033,4.03932]
[1780546970921,70.19,64655.61,396.9,-0.23523,0.00033,4.03932]
[1780546971385,70.19,64655.61,396.9,-0.23523,0.00033,4.03932]
[1780546971446,70.19,64655.61,396.9,-0.23523,0.00033,4.03932]
[1780546971452,70.19,64649.61,396.9,-0.23722,0.00034,4.05776]
[1780546971989,70.19,64649.61,396.9,-0.23722,0.00034,4.05776]
[1780546972206,70.19,64649.61,396.9,-0.23722,0.00034,4.05776]
[1780546972573,70.19,64643.46,396.9,-0.23928,0.00034,4.07663]
[1780546973124,70.19,64643.46,396.9,-0.23928,0.00034,4.07663]
[1780546973569,70.19,64643.46,396.9,-0.23928,0.00034,4.07663]
[1780546974296,70.18,64642.53,396.9,-0.23958,0.00034,4.07936]
[1780546974487,70.18,64654.57,396.9,-0.23553,0.00033,4.04211]
[1780546976491,70.17,64654.75,396.9,-0.23546,0.00033,4.04147]
[1780546976514,70.17,64654.75,396.9,-0.23546,0.00033,4.04147]
[1780546976618,70.17,64658.21,396.9,-0.2343,0.00033,4.03065]
[1780546977494,70.17,64654.93,396.9,-0.23539,0.00033,4.04075]
[1780546977760,70.17,64654.93,396.9,-0.23539,0.00033,4.04075]
[1780546978501,70.17,64646.81,396.9,-0.2381,0.00034,4.06575]
[1780546980342,70.16,64646.97,396.9,-0.23803,0.00034,4.06515]
[1780546980610,70.16,64644.13,396.9,-0.23897,0.00034,4.07378]
[1780546980768,70.16,64644.13,396.9,-0.23897,0.00034,4.07378]
[1780546980783,70.16,64644.13,396.9,-0.23897,0.00034,4.07378]
[1780546981524,70.16,64637.99,396.9,-0.24104,0.00034,4.09253]
[1780546982534,70.15,64630.67,396.9,-0.24351,0.00034,4.11477]
[1780546983541,70.15,64632.61,396.9,-0.24284,0.00034,4.10875]
[1780546984800,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546984930,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546984960,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985316,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985351,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985357,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985582,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985626,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985674,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985697,70.14,64633.64,396.9,-0.24248,0.00034,4.10551]
[1780546985706,70.14,64628.27,396.9,-0.2443,0.00034,4.12178]
[1780546986592,70.14,64628.27,396.9,-0.2443,0.00034,4.12178]
[1780546986632,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546986853,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546986857,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987385,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987407,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987428,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987451,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987473,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987575,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987678,70.14,64625.75,396.9,-0.24515,0.00034,4.12939]
[1780546987628,70.14,64624.98,396.9,-0.2454,0.00034,4.13163]
[1780546988281,70.14,64624.98,396.9,-0.2454,0.00034,4.13163]
[1780546988583,70.14,64624.98,396.9,-0.2454,0.00034,4.13163]
[1780546989588,70.13,64630.8,396.9,-0.2434,0.00034,4.1138]
[1780546990085,70.13,64630.8,396.9,-0.2434,0.00034,4.1138]
[1780546990596,70.13,64631.93,396.9,-0.24301,0.00034,4.11027]
[1780546991637,70.13,64631.93,396.9,-0.24301,0.00034,4.11027]
[1780546991666,70.13,64629.59,396.9,-0.24379,0.00034,4.11731]
[1780546992624,70.13,64629.59,396.9,-0.24379,0.00034,4.11731]
[1780546992670,70.13,64629.59,396.9,-0.24379,0.00034,4.11731]
[1780546993592,70.12,64630.67,396.9,-0.24342,0.00034,4.11393]
[1780546993613,70.12,64630.67,396.9,-0.24342,0.00034,4.11393]
[1780546993627,70.12,64630.67,396.9,-0.24342,0.00034,4.11393]
[1780546993625,70.12,64637.37,396.9,-0.24113,0.00034,4.09339]
[1780546993787,70.12,64637.37,396.9,-0.24113,0.00034,4.09339]
[1780546994635,70.12,64637.37,396.9,-0.24113,0.00034,4.09339]
[1780546994676,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994743,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994764,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994788,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994811,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994832,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994852,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994919,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546994935,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546995224,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546995245,70.11,64635.53,396.9,-0.24174,0.00034,4.0989]
[1780546995643,70.11,64632.92,396.9,-0.24262,0.00034,4.10679]
[1780546997861,70.11,64633.47,396.9,-0.24242,0.00034,4.10497]
[1780546997989,70.11,64633.47,396.9,-0.24242,0.00034,4.10497]
[1780546998362,70.11,64633.47,396.9,-0.24242,0.00034,4.10497]
[1780546998665,70.1,64636.5,396.9,-0.24138,0.00034,4.09558]
[1780547000683,70.1,64642.22,396.9,-0.23943,0.00034,4.0779]
[1780547004707,70.09,64644.84,396.9,-0.23852,0.00034,4.06964]
[1780547007344,70.09,64644.97,396.9,-0.23847,0.00034,4.06915]
[1780547007728,70.09,64639.57,396.9,-0.24029,0.00034,4.08571]
[1780547010752,70.08,64639.28,396.9,-0.24037,0.00034,4.08648]
[1780547011337,70.08,64639.28,396.9,-0.24037,0.00034,4.08648]
[1780547011399,70.08,64638.98,396.9,-0.23997,0.00034,4.07327]
[1780547011804,70.08,64638.98,396.9,-0.23997,0.00034,4.07327]
[1780547012717,70.08,64638.98,396.9,-0.23997,0.00034,4.07327]
[1780547012350,70.08,64647.43,396.9,-0.23711,0.00034,4.04724]
[1780547012764,70.08,64649.29,396.9,-0.23649,0.00034,4.04148]
[1780547015679,70.08,64648.62,396.9,-0.23671,0.00034,4.04352]
[1780547015716,70.07,64644.69,396.9,-0.23802,0.00034,4.05555]
[1780547018495,70.07,64643.57,396.9,-0.23839,0.00034,4.0589]
[1780547018705,70.06,64642.09,396.9,-0.23886,0.00034,4.06324]
[1780547018750,70.06,64642.09,396.9,-0.23886,0.00034,4.06324]
[1780547018775,70.06,64642.09,396.9,-0.23886,0.00034,4.06324]
[1780547018940,70.06,64642.09,396.9,-0.23886,0.00034,4.06324]
[1780547019041,70.06,64636.62,396.9,-0.24071,0.00034,4.08004]
[1780547019813,70.06,64630.41,396.9,-0.24282,0.00034,4.099]
[1780547020753,70.06,64630.41,396.9,-0.24282,0.00034,4.099]
[1780547020794,70.06,64630.41,396.9,-0.24282,0.00034,4.099]
[1780547020814,70.06,64630.41,396.9,-0.24282,0.00034,4.099]
[1780547020820,70.06,64630.41,396.9,-0.24282,0.00034,4.099]
[1780547022903,70.06,64631.69,396.9,-0.24237,0.00034,4.09497]
[1780547023150,70.06,64631.69,396.9,-0.24237,0.00034,4.09497]
[1780547024026,70.05,64630.98,396.9,-0.2426,0.00034,4.09703]
[1780547024850,70.05,64630.51,396.9,-0.24276,0.00034,4.09846]
[1780547024873,70.05,64630.51,396.9,-0.24276,0.00034,4.09846]
[1780547024894,70.05,64630.51,396.9,-0.24276,0.00034,4.09846]
[1780547025161,70.05,64630.51,396.9,-0.24276,0.00034,4.09846]
[1780547025263,70.05,64621.21,396.9,-0.24594,0.00034,4.12667]
[1780547026938,70.05,64621.96,396.9,-0.24567,0.00034,4.12431]
[1780547026956,70.05,64621.96,396.9,-0.24567,0.00034,4.12431]
[1780547027871,70.04,64620.52,396.9,-0.24615,0.00034,4.1285]
[1780547028182,70.04,64620.52,396.9,-0.24615,0.00034,4.1285]
[1780547028248,70.04,64620.52,396.9,-0.24615,0.00034,4.1285]
[1780547028319,70.04,64620.52,396.9,-0.24615,0.00034,4.1285]
[1780547028421,70.04,64618.06,396.9,-0.24698,0.00034,4.13583]
[1780547030681,70.03,64615.67,396.9,-0.24778,0.00034,4.14284]
[1780547031136,70.03,64615.67,396.9,-0.24778,0.00034,4.14284]
[1780547031227,70.03,64615.67,396.9,-0.24778,0.00034,4.14284]
[1780547031670,70.03,64615.67,396.9,-0.24778,0.00034,4.14284]
[1780547031673,70.03,64626.07,396.9,-0.2442,0.00034,4.11129]
[1780547032085,70.03,64626.07,396.9,-0.2442,0.00034,4.11129]
[1780547032490,70.02,64635.78,396.9,-0.24089,0.00034,4.0816]
[1780547033454,70.02,64635.78,396.9,-0.24089,0.00034,4.0816]
[1780547033481,70.02,64640.53,396.9,-0.23928,0.00034,4.06698]
[1780547035436,70.02,64640.64,396.9,-0.23924,0.00034,4.06664]
[1780547035537,70.02,64647.86,396.9,-0.2368,0.00034,4.04428]
[1780547035927,70.02,64647.86,396.9,-0.2368,0.00034,4.04428]
[1780547035937,70.02,64651.55,396.9,-0.23555,0.00034,4.0328]
[1780547037580,70.02,64651.55,396.9,-0.23555,0.00034,4.0328]
[1780547037661,70.01,64652.41,396.9,-0.23525,0.00034,4.02997]
[1780547043132,70.0,64652.22,396.9,-0.23526,0.00034,4.03007]
[1780547043216,70.0,64652.22,396.9,-0.23526,0.00034,4.03007]
[1780547043728,70.0,64652.22,396.9,-0.23526,0.00034,4.03007]
[1780547043758,69.99,64652.12,396.9,-0.23527,0.00034,4.03013]
[1780547044715,69.99,64652.12,396.9,-0.23527,0.00034,4.03013]
[1780547044664,69.99,64637.65,396.9,-0.24014,0.00034,4.07477]
[1780547044784,69.99,64637.65,396.9,-0.24014,0.00034,4.07477]
[1780547045145,69.99,64626.98,396.9,-0.24377,0.00034,4.10742]
[1780547046007,69.98,64621.19,396.9,-0.24575,0.00034,4.12495]
[1780547047014,69.98,64628.15,396.9,-0.24335,0.00034,4.1037]
[1780547048330,69.98,64628.15,396.9,-0.24335,0.00034,4.1037]
[1780547049392,69.98,64629.73,396.9,-0.2428,0.00034,4.09876]
[1780547049494,69.97,64628.0,396.9,-0.24339,0.00034,4.10398]
[1780547049918,69.97,64628.0,396.9,-0.24339,0.00034,4.10398]
[1780547049919,69.97,64628.0,396.9,-0.24339,0.00034,4.10398]
[1780547050406,69.97,64628.0,396.9,-0.24339,0.00034,4.10398]
[1780547050506,69.97,64627.54,396.9,-0.24353,0.00034,4.10528]
[1780547052051,69.97,64625.3,396.9,-0.24429,0.00034,4.112]
[1780547055893,69.96,64624.57,396.9,-0.2445,0.00034,4.1139]
[1780547055910,69.96,64624.57,396.9,-0.2445,0.00034,4.1139]
[1780547055926,69.96,64624.57,396.9,-0.2445,0.00034,4.1139]
[1780547056399,69.95,64622.94,396.9,-0.24504,0.00034,4.11866]
[1780547057143,69.95,64622.94,396.9,-0.24504,0.00034,4.11866]
[1780547057201,69.95,64620.35,396.9,-0.24593,0.00034,4.12652]
[1780547060132,69.94,64617.66,396.9,-0.24682,0.00034,4.13441]
[1780547062439,69.93,64618.35,396.9,-0.24657,0.00034,4.13214]
[1780547063155,69.93,64617.95,396.9,-0.24669,0.00034,4.13326]
[1780547063741,69.93,64619.67,396.9,-0.24609,0.00034,4.12796]
[1780547065149,69.92,64622.19,396.9,-0.24522,0.00034,4.12023]
[1780547068035,69.92,64622.42,396.9,-0.24512,0.00034,4.11936]
[1780547068266,69.92,64622.42,396.9,-0.24512,0.00034,4.11936]
[1780547069006,69.91,64623.92,396.9,-0.24459,0.00034,4.11465]
[1780547069082,69.91,64623.92,396.9,-0.24459,0.00034,4.11465]
[1780547069087,69.91,64623.92,396.9,-0.24459,0.00034,4.11465]
[1780547069544,69.91,64623.92,396.9,-0.24459,0.00034,4.11465]
[1780547069734,69.91,64633.73,396.9,-0.24123,0.00034,4.08463]
[1780547070025,69.91,64633.73,396.9,-0.24123,0.00034,4.08463]
[1780547070435,69.91,64633.73,396.9,-0.24123,0.00034,4.08463]
[1780547070478,69.91,64642.22,396.9,-0.23835,0.00034,4.05842]
[1780547071399,69.9,64643.64,396.9,-0.23735,0.00034,4.03986]
[1780547074528,69.9,64642.06,396.9,-0.23788,0.00034,4.04467]
[1780547074624,69.9,64640.35,396.9,-0.23844,0.00034,4.0498]
[1780547076229,69.89,64642.07,396.9,-0.23785,0.00034,4.04443]
[1780547077236,69.89,64644.79,396.9,-0.23693,0.00034,4.03595]
[1780547078089,69.89,64644.79,396.9,-0.23693,0.00034,4.03595]
[1780547078217,69.89,64644.79,396.9,-0.23693,0.00034,4.03595]
[1780547078703,69.89,64649.37,396.9,-0.23537,0.00034,4.02163]
[1780547079250,69.89,64653.3,396.9,-0.23405,0.00034,4.00938]
[1780547080687,69.89,64653.3,396.9,-0.23405,0.00034,4.00938]
[1780547080758,69.88,64653.99,396.9,-0.23381,0.00034,4.00709]
[1780547081283,69.88,64653.99,396.9,-0.23381,0.00034,4.00709]
[1780547082726,69.88,64654.84,396.9,-0.23352,0.00034,4.00444]
[1780547082806,69.88,64654.17,396.9,-0.23375,0.00034,4.00651]
[1780547084779,69.88,64653.14,396.9,-0.23409,0.00034,4.0097]
[1780547084469,69.88,64656.36,396.9,-0.233,0.00033,3.99959]
[1780547085098,69.88,64656.36,396.9,-0.233,0.00033,3.99959]
[1780547085210,69.88,64656.36,396.9,-0.233,0.00033,3.99959]
[1780547085212,69.88,64656.36,396.9,-0.233,0.00033,3.99959]
[1780547085308,69.88,64656.36,396.9,-0.233,0.00033,3.99959]
[1780547085311,69.88,64657.23,396.9,-0.23271,0.00033,3.99687]
[1780547086019,69.88,64657.23,396.9,-0.23271,0.00033,3.99687]
[1780547086299,69.88,64662.9,396.9,-0.23082,0.00033,3.97903]
[1780547087690,69.87,64668.73,396.9,-0.22886,0.00033,3.96051]
[1780547088087,69.87,64668.73,396.9,-0.22886,0.00033,3.96051]
[1780547088151,69.87,64668.73,396.9,-0.22886,0.00033,3.96051]
[1780547088264,69.87,64668.73,396.9,-0.22886,0.00033,3.96051]
[1780547088662,69.87,64668.73,396.9,-0.22886,0.00033,3.96051]
[1780547088811,69.87,64673.55,396.9,-0.22726,0.00033,3.94517]
[1780547089447,69.87,64673.55,396.9,-0.22726,0.00033,3.94517]
[1780547089658,69.87,64677.31,396.9,-0.22601,0.00033,3.93316]
[1780547090925,69.87,64677.69,396.9,-0.22588,0.00033,3.93187]
[1780547091684,69.86,64679.17,396.9,-0.22538,0.00033,3.92706]
[1780547092247,69.86,64679.17,396.9,-0.22538,0.00033,3.92706]
[1780547092355,69.86,64679.17,396.9,-0.22538,0.00033,3.92706]
[1780547092454,69.86,64680.63,396.9,-0.22489,0.00033,3.9223]
[1780547092863,69.86,64680.63,396.9,-0.22489,0.00033,3.9223]
[1780547092937,69.86,64680.63,396.9,-0.22489,0.00033,3.9223]
[1780547093535,69.86,64680.63,396.9,-0.22489,0.00033,3.9223]
[1780547093570,69.86,64688.46,396.9,-0.22232,0.00033,3.8972]
[1780547094069,69.86,64688.46,396.9,-0.22232,0.00033,3.8972]
[1780547094361,69.86,64683.53,396.9,-0.22393,0.00033,3.91295]
[1780547095026,69.86,64683.53,396.9,-0.22393,0.00033,3.91295]
[1780547095808,69.85,64678.44,396.9,-0.22559,0.00033,3.92902]
[1780547097382,69.85,64675.78,396.9,-0.22645,0.00033,3.9374]
[1780547098389,69.85,64673.53,396.9,-0.22719,0.00033,3.94446]
[1780547099506,69.84,64670.86,396.9,-0.22805,0.00033,3.95274]
[1780547101410,69.84,64672.85,396.9,-0.22738,0.00033,3.94634]
[1780547103189,69.83,64672.46,396.9,-0.22749,0.00033,3.94739]
[1780547103466,69.83,64669.53,396.9,-0.22846,0.00033,3.95666]
[1780547104431,69.83,64666.3,396.9,-0.22953,0.00033,3.96682]
[1780547105743,69.83,64664.56,396.9,-0.2301,0.00033,3.9722]
[1780547106796,69.82,64661.95,396.9,-0.23096,0.00033,3.98035]
[1780547107812,69.82,64658.92,396.9,-0.23196,0.00033,3.98979]
[1780547108945,69.82,64658.32,396.9,-0.23215,0.00033,3.99159]
[1780547110877,69.81,64659.07,396.9,-0.23188,0.00033,3.98906]
[1780547114501,69.8,64653.29,396.9,-0.23378,0.00034,4.00682]
[1780547115729,69.8,64653.29,396.9,-0.23378,0.00034,4.00682]
[1780547115830,69.8,64650.97,396.9,-0.23455,0.00034,4.01396]
[1780547116711,69.8,64655.55,396.9,-0.23301,0.00034,3.99957]
[1780547117795,69.8,64655.55,396.9,-0.23301,0.00034,3.99957]
[1780547120382,69.79,64656.42,396.9,-0.23269,0.00033,3.99662]
[1780547120559,69.79,64663.49,396.9,-0.23032,0.00033,3.97432]
[1780547121484,69.79,64663.49,396.9,-0.23032,0.00033,3.97432]
[1780547122151,69.78,64664.54,396.9,-0.22997,0.00033,3.97095]
[1780547122689,69.78,64671.13,396.9,-0.22777,0.00033,3.95]
[1780547123568,69.78,64674.3,396.9,-0.22671,0.00033,3.93985]
[1780547124389,69.78,64674.3,396.9,-0.22671,0.00033,3.93985]
[1780547124575,69.77,64670.48,396.9,-0.22797,0.00033,3.95189]
[1780547125218,69.77,64670.48,396.9,-0.22797,0.00033,3.95189]
[1780547125803,69.77,64670.48,396.9,-0.22797,0.00033,3.95189]
[1780547126589,69.77,64668.34,396.9,-0.22866,0.00033,3.95848]
[1780547128773,69.76,64671.21,396.9,-0.22769,0.00033,3.94921]
[1780547129696,69.76,64671.21,396.9,-0.22769,0.00033,3.94921]
[1780547129697,69.76,64673.29,396.9,-0.22699,0.00033,3.94254]
[1780547130681,69.76,64673.29,396.9,-0.22699,0.00033,3.94254]
[1780547136030,69.75,64671.98,396.9,-0.22686,0.00033,3.93202]
[1780547136077,69.75,64671.98,396.9,-0.22686,0.00033,3.93202]
[1780547136434,69.75,64671.98,396.9,-0.22686,0.00033,3.93202]
[1780547136659,69.75,64664.14,396.9,-0.22947,0.00033,3.95684]
[1780547138673,69.74,64661.27,396.9,-0.23042,0.00033,3.96588]
[1780547139163,69.74,64661.27,396.9,-0.23042,0.00033,3.96588]
[1780547139203,69.74,64661.27,396.9,-0.23042,0.00033,3.96588]
[1780547139680,69.74,64670.94,396.9,-0.22719,0.00033,3.93518]
[1780547140689,69.74,64670.94,396.9,-0.22719,0.00033,3.93518]
[1780547141208,69.74,64671.71,396.9,-0.22693,0.00033,3.93267]
[1780547141694,69.74,64673.68,396.9,-0.22627,0.00033,3.92633]
[1780547142783,69.74,64673.68,396.9,-0.22627,0.00033,3.92633]
[1780547143707,69.73,64675.96,396.9,-0.22551,0.00033,3.91894]
[1780547144985,69.73,64676.66,396.9,-0.22527,0.00033,3.91666]
[1780547145755,69.73,64677.35,396.9,-0.22504,0.00033,3.91441]
[1780547146854,69.73,64677.35,396.9,-0.22504,0.00033,3.91441]
[1780547147660,69.73,64679.01,396.9,-0.22448,0.00033,3.90906]
[1780547147667,69.73,64679.01,396.9,-0.22448,0.00033,3.90906]
[1780547147836,69.73,64674.31,396.9,-0.22603,0.00033,3.92398]
[1780547148743,69.73,64663.17,396.9,-0.22973,0.00033,3.95932]
[1780547149751,69.73,64661.43,396.9,-0.23031,0.00033,3.9648]
[1780547151796,69.73,64661.1,396.9,-0.23042,0.00033,3.96581]
[1780547151820,69.72,64661.45,396.9,-0.2303,0.00033,3.96468]
[1780547152966,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547152986,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153063,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153085,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153105,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153126,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153149,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153171,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153192,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153215,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153234,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153258,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153279,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153300,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153321,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153341,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153344,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153350,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153370,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153412,69.72,64661.39,396.9,-0.23032,0.00033,3.96486]
[1780547153779,69.72,64643.84,396.9,-0.23622,0.00034,4.01985]
[1780547154070,69.72,64643.84,396.9,-0.23622,0.00034,4.01985]
[1780547154099,69.72,64643.84,396.9,-0.23622,0.00034,4.01985]
[1780547154490,69.72,64643.84,396.9,-0.23622,0.00034,4.01985]
[1780547154789,69.72,64610.34,396.9,-0.24772,0.00035,4.12273]
[1780547155260,69.72,64610.34,396.9,-0.24772,0.00035,4.12273]
[1780547155281,69.72,64610.34,396.9,-0.24772,0.00035,4.12273]
[1780547155795,69.72,64598.22,396.9,-0.25195,0.00035,4.15914]
[1780547156803,69.71,64592.95,396.9,-0.25379,0.00035,4.17476]
[1780547157010,69.71,64592.95,396.9,-0.25379,0.00035,4.17476]
[1780547157960,69.71,64592.95,396.9,-0.25379,0.00035,4.17476]
[1780547158817,69.71,64591.98,396.9,-0.25412,0.00035,4.17757]
[1780547161132,69.71,64593.47,396.9,-0.25358,0.00035,4.17302]
[1780547161838,69.7,64589.66,396.9,-0.25492,0.00035,4.1843]
[1780547161966,69.7,64589.66,396.9,-0.25492,0.00035,4.1843]
[1780547162086,69.7,64589.66,396.9,-0.25492,0.00035,4.1843]
[1780547163977,69.7,64590.11,396.9,-0.25474,0.00035,4.18283]
[1780547163979,69.7,64590.11,396.9,-0.25474,0.00035,4.18283]
[1780547163988,69.7,64590.11,396.9,-0.25474,0.00035,4.18283]
[1780547164036,69.7,64590.11,396.9,-0.25474,0.00035,4.18283]
[1780547164196,69.7,64590.11,396.9,-0.25474,0.00035,4.18283]
[1780547164859,69.7,64584.74,396.9,-0.25664,0.00035,4.19872]
[1780547167187,69.68,64585.59,396.9,-0.25628,0.00035,4.19568]
[1780547167389,69.68,64585.59,396.9,-0.25628,0.00035,4.19568]
[1780547167411,69.68,64585.59,396.9,-0.25628,0.00035,4.19568]
[1780547167880,69.68,64595.36,396.9,-0.25282,0.00035,4.16657]
[1780547168887,69.67,64599.06,396.9,-0.25152,0.00035,4.15545]
[1780547169893,69.67,64595.06,396.9,-0.25292,0.00035,4.16741]
[1780547170901,69.67,64598.62,396.9,-0.25166,0.00035,4.15672]
[1780547171907,69.67,64601.89,396.9,-0.25052,0.00035,4.14687]
[1780547172036,69.67,64601.89,396.9,-0.25052,0.00035,4.14687]
[1780547172112,69.67,64601.89,396.9,-0.25052,0.00035,4.14687]
[1780547172113,69.67,64601.89,396.9,-0.25052,0.00035,4.14687]
[1780547172915,69.67,64606.06,396.9,-0.24905,0.00035,4.13423]
[1780547173341,69.67,64606.06,396.9,-0.24905,0.00035,4.13423]
[1780547173348,69.67,64606.06,396.9,-0.24905,0.00035,4.13423]
[1780547173922,69.67,64606.69,396.9,-0.24882,0.00035,4.13226]
[1780547174991,69.67,64606.69,396.9,-0.24882,0.00035,4.13226]
[1780547175089,69.66,64605.49,396.9,-0.24923,0.00035,4.1358]
[1780547176019,69.66,64605.49,396.9,-0.24923,0.00035,4.1358]
[1780547176900,69.66,64603.23,396.9,-0.25,0.00035,4.14246]
[1780547177664,69.65,64613.89,396.9,-0.24628,0.00035,4.11012]
[1780547178665,69.65,64616.41,396.9,-0.2454,0.00035,4.10238]
[1780547179826,69.65,64616.41,396.9,-0.2454,0.00035,4.10238]
[1780547179843,69.65,64616.41,396.9,-0.2454,0.00035,4.10238]
[1780547179849,69.65,64614.93,396.9,-0.24591,0.00035,4.10683]
[1780547179952,69.65,64614.93,396.9,-0.24591,0.00035,4.10683]
[1780547180887,69.65,64607.56,396.9,-0.24846,0.00035,4.12911]
[1780547181501,69.65,64607.56,396.9,-0.24846,0.00035,4.12911]
[1780547181768,69.65,64607.56,396.9,-0.24846,0.00035,4.12911]
[1780547181811,69.64,64611.2,396.9,-0.24718,0.00035,4.11801]
[1780547182317,69.64,64611.2,396.9,-0.24718,0.00035,4.11801]
[1780547182433,69.64,64615.43,396.9,-0.24571,0.00035,4.10514]
[1780547183096,69.64,64615.43,396.9,-0.24571,0.00035,4.10514]
[1780547183405,69.64,64615.43,396.9,-0.24571,0.00035,4.10514]
[1780547184796,69.64,64607.34,396.9,-0.24852,0.00035,4.12962]
[1780547185620,69.64,64607.34,396.9,-0.24852,0.00035,4.12962]
[1780547185627,69.64,64607.34,396.9,-0.24852,0.00035,4.12962]
[1780547185793,69.64,64607.34,396.9,-0.24852,0.00035,4.12962]
[1780547185894,69.64,64595.24,396.9,-0.25275,0.00035,4.16595]
[1780547186298,69.64,64599.51,396.9,-0.25125,0.00035,4.15315]
[1780547187305,69.64,64599.51,396.9,-0.25125,0.00035,4.15315]
[1780547187604,69.64,64599.51,396.9,-0.25125,0.00035,4.15315]
[1780547187871,69.64,64599.51,396.9,-0.25125,0.00035,4.15315]
[1780547187688,69.64,64601.33,396.9,-0.2506,0.00035,4.14762]
[1780547188085,69.64,64601.33,396.9,-0.2506,0.00035,4.14762]
[1780547188239,69.64,64601.33,396.9,-0.2506,0.00035,4.14762]
[1780547188588,69.63,64591.32,396.9,-0.25412,0.00035,4.17753]
[1780547189005,69.63,64591.32,396.9,-0.25412,0.00035,4.17753]
[1780547189724,69.63,64591.32,396.9,-0.25412,0.00035,4.17753]
[1780547189764,69.63,64591.32,396.9,-0.25412,0.00035,4.17753]
[1780547189929,69.63,64591.14,396.9,-0.25418,0.00035,4.178]
[1780547190539,69.63,64596.27,396.9,-0.25237,0.00035,4.16268]
[1780547191262,69.63,64597.95,396.9,-0.25128,0.00035,4.14358]
[1780547192094,69.63,64597.95,396.9,-0.25128,0.00035,4.14358]
[1780547192369,69.63,64597.95,396.9,-0.25128,0.00035,4.14358]
[1780547192437,69.63,64597.95,396.9,-0.25128,0.00035,4.14358]
[1780547192477,69.63,64599.15,396.9,-0.25085,0.00035,4.13991]
[1780547193866,69.63,64599.15,396.9,-0.25085,0.00035,4.13991]
[1780547194659,69.62,64597.3,396.9,-0.25148,0.00035,4.14533]
[1780547196196,69.62,64596.21,396.9,-0.25187,0.00035,4.14861]
[1780547196215,69.62,64596.21,396.9,-0.25187,0.00035,4.14861]
[1780547196299,69.62,64596.6,396.9,-0.25172,0.00035,4.14737]
[1780547198444,69.61,64594.43,396.9,-0.25248,0.00035,4.15379]
[1780547200093,69.61,64593.32,396.9,-0.25286,0.00035,4.15702]
[1780547200186,69.61,64593.32,396.9,-0.25286,0.00035,4.15702]
[1780547200245,69.61,64593.32,396.9,-0.25286,0.00035,4.15702]
[1780547200303,69.61,64593.32,396.9,-0.25286,0.00035,4.15702]
[1780547200858,69.61,64590.36,396.9,-0.2539,0.00035,4.16581]
[1780547201085,69.61,64590.36,396.9,-0.2539,0.00035,4.16581]
[1780547201706,69.61,64586.3,396.9,-0.25533,0.00036,4.17784]
[1780547202827,69.6,64581.18,396.9,-0.25714,0.00036,4.19293]
[1780547208183,69.53,64581.62,396.9,-0.25677,0.00036,4.18977]
[1780547210901,69.5,64581.03,396.9,-0.25689,0.00036,4.19075]
[1780547211867,69.44,64593.9,396.9,-0.25213,0.00035,4.15077]
[1780547212623,69.44,64600.87,396.9,-0.24968,0.00035,4.12974]
[1780547213054,69.44,64600.87,396.9,-0.24968,0.00035,4.12974]
[1780547213878,69.44,64600.87,396.9,-0.24968,0.00035,4.12974]
[1780547213885,69.44,64600.87,396.9,-0.24968,0.00035,4.12974]
[1780547214426,69.44,64594.11,396.9,-0.25206,0.00035,4.15011]
[1780547215712,69.43,64592.01,396.9,-0.25279,0.00035,4.15634]
[1780547217324,69.43,64592.72,396.9,-0.25254,0.00035,4.15421]
[1780547218255,69.43,64595.67,396.9,-0.25149,0.00035,4.14526]
[1780547219874,69.43,64595.67,396.9,-0.25149,0.00035,4.14526]
[1780547222458,69.43,64597.54,396.9,-0.25082,0.00035,4.13952]
[1780547222459,69.43,64594.74,396.9,-0.2518,0.00035,4.14796]
[1780547226320,69.42,64590.47,396.9,-0.2533,0.00035,4.16064]
[1780547227133,69.42,64590.47,396.9,-0.2533,0.00035,4.16064]
[1780547227327,69.42,64586.2,396.9,-0.25481,0.00036,4.17336]
[1780547228334,69.42,64589.82,396.9,-0.25352,0.00035,4.16252]
[1780547229510,69.42,64587.52,396.9,-0.25434,0.00036,4.16939]
[1780547232020,69.42,64586.8,396.9,-0.25459,0.00036,4.17153]
[1780547232290,69.41,64586.3,396.9,-0.25475,0.00036,4.17283]
[1780547232369,69.41,64586.3,396.9,-0.25475,0.00036,4.17283]
[1780547232418,69.41,64586.3,396.9,-0.25475,0.00036,4.17283]
[1780547232435,69.41,64579.54,396.9,-0.25716,0.00036,4.19295]
[1780547233703,69.41,64579.54,396.9,-0.25716,0.00036,4.19295]
[1780547233799,69.41,64579.54,396.9,-0.25716,0.00036,4.19295]
[1780547234698,69.41,64580.12,396.9,-0.25695,0.00036,4.19122]
[1780547235962,69.41,64577.79,396.9,-0.25778,0.00036,4.19812]
[1780547237407,69.41,64577.84,396.9,-0.25776,0.00036,4.19797]
[1780547239481,69.41,64578.04,396.9,-0.25769,0.00036,4.19736]
[1780547239582,69.41,64573.89,396.9,-0.25918,0.00036,4.20961]
[1780547240691,69.41,64573.89,396.9,-0.25918,0.00036,4.20961]
[1780547240719,69.41,64573.89,396.9,-0.25918,0.00036,4.20961]
[1780547240804,69.41,64573.89,396.9,-0.25918,0.00036,4.20961]
[1780547241556,69.41,64573.84,396.9,-0.25919,0.00036,4.20974]
[1780547241802,69.41,64573.84,396.9,-0.25919,0.00036,4.20974]
[1780547241846,69.41,64565.74,396.9,-0.26211,0.00036,4.23349]
[1780547242817,69.41,64565.74,396.9,-0.26211,0.00036,4.23349]
[1780547242824,69.41,64565.74,396.9,-0.26211,0.00036,4.23349]
[1780547242828,69.41,64565.74,396.9,-0.26211,0.00036,4.23349]
[1780547242841,69.41,64565.74,396.9,-0.26211,0.00036,4.23349]
[1780547243005,69.41,64565.18,396.9,-0.2623,0.00036,4.23509]
[1780547243879,69.4,64576.24,396.9,-0.25831,0.00036,4.20251]
[1780547244448,69.4,64578.06,396.9,-0.25766,0.00036,4.19713]
[1780547245565,69.4,64578.06,396.9,-0.25766,0.00036,4.19713]
[1780547245889,69.4,64576.83,396.9,-0.25809,0.00036,4.2007]
[1780547246718,69.4,64576.83,396.9,-0.25809,0.00036,4.2007]
[1780547246784,69.4,64582.76,396.9,-0.25597,0.00036,4.18303]
[1780547247872,69.37,64584.45,396.9,-0.25529,0.00036,4.17732]
[1780547248210,69.37,64584.45,396.9,-0.25529,0.00036,4.17732]
[1780547251679,69.33,64586.13,396.9,-0.25457,0.00036,4.17132]
[1780547252007,69.33,64585.05,396.9,-0.25446,0.00036,4.16047]
[1780547252960,69.33,64585.05,396.9,-0.25446,0.00036,4.16047]
[1780547252981,69.33,64589.3,396.9,-0.25294,0.00036,4.14769]
[1780547253700,69.33,64589.3,396.9,-0.25294,0.00036,4.14769]
[1780547253721,69.33,64589.3,396.9,-0.25294,0.00036,4.14769]
[1780547253751,69.33,64589.3,396.9,-0.25294,0.00036,4.14769]
[1780547253992,69.32,64593.2,396.9,-0.25155,0.00035,4.13592]
[1780547254529,69.32,64593.2,396.9,-0.25155,0.00035,4.13592]
[1780547255031,69.32,64609.91,396.9,-0.24566,0.00035,4.08508]
[1780547255742,69.32,64609.91,396.9,-0.24566,0.00035,4.08508]
[1780547255966,69.32,64609.91,396.9,-0.24566,0.00035,4.08508]
[1780547255993,69.32,64613.95,396.9,-0.24425,0.00035,4.07269]
[1780547256339,69.32,64613.95,396.9,-0.24425,0.00035,4.07269]
[1780547256750,69.32,64613.95,396.9,-0.24425,0.00035,4.07269]
[1780547256978,69.32,64613.95,396.9,-0.24425,0.00035,4.07269]
[1780547256946,69.32,64617.1,396.9,-0.24315,0.00035,4.063]
[1780547257508,69.32,64617.1,396.9,-0.24315,0.00035,4.063]
[1780547257874,69.32,64617.1,396.9,-0.24315,0.00035,4.063]
[1780547257951,69.32,64634.48,396.9,-0.23715,0.00034,4.00907]
[1780547258473,69.32,64634.48,396.9,-0.23715,0.00034,4.00907]
[1780547258536,69.32,64634.48,396.9,-0.23715,0.00034,4.00907]
[1780547258646,69.32,64634.48,396.9,-0.23715,0.00034,4.00907]
[1780547260585,69.32,64632.23,396.9,-0.23792,0.00034,4.01609]
[1780547261648,69.32,64632.23,396.9,-0.23792,0.00034,4.01609]
[1780547262719,69.32,64625.79,396.9,-0.24013,0.00035,4.0361]
[1780547263850,69.32,64625.79,396.9,-0.24013,0.00035,4.0361]
[1780547263890,69.32,64623.72,396.9,-0.24085,0.00035,4.04249]
[1780547264596,69.32,64617.3,396.9,-0.24308,0.00035,4.06233]
[1780547265603,69.32,64614.32,396.9,-0.24411,0.00035,4.07146]
[1780547269903,69.31,64614.86,396.9,-0.2439,0.00035,4.06961]
[1780547270540,69.31,64615.28,396.9,-0.24374,0.00035,4.06818]
[1780547270549,69.31,64615.28,396.9,-0.24374,0.00035,4.06818]
[1780547270638,69.31,64613.36,396.9,-0.2444,0.00035,4.07404]
[1780547271189,69.31,64613.36,396.9,-0.2444,0.00035,4.07404]
[1780547271834,69.3,64617.1,396.9,-0.24309,0.00035,4.06248]
[1780547272812,69.3,64617.1,396.9,-0.24309,0.00035,4.06248]
[1780547273290,69.3,64617.59,396.9,-0.24292,0.00035,4.06093]
[1780547273512,69.3,64617.59,396.9,-0.24292,0.00035,4.06093]
[1780547273889,69.3,64620.12,396.9,-0.24204,0.00035,4.05309]
[1780547274274,69.3,64620.12,396.9,-0.24204,0.00035,4.05309]
[1780547274690,69.3,64620.12,396.9,-0.24204,0.00035,4.05309]
[1780547274792,69.3,64619.13,396.9,-0.24238,0.00035,4.05612]
[1780547276202,69.3,64619.37,396.9,-0.24229,0.00035,4.05533]
[1780547276204,69.3,64619.37,396.9,-0.24229,0.00035,4.05533]
[1780547276680,69.3,64616.21,396.9,-0.24339,0.00035,4.0651]
[1780547277687,69.3,64614.14,396.9,-0.24411,0.00035,4.07148]
[1780547280995,69.3,64611.35,396.9,-0.24509,0.00035,4.08005]
[1780547281715,69.3,64607.0,396.9,-0.24661,0.00035,4.09336]
[1780547284736,69.3,64600.54,396.9,-0.24887,0.00035,4.11297]
[1780547285743,69.3,64598.67,396.9,-0.24953,0.00035,4.11861]
[1780547286971,69.29,64594.45,396.9,-0.25102,0.00035,4.13133]
[1780547288066,69.29,64592.17,396.9,-0.25182,0.00035,4.13815]
[1780547291297,69.28,64592.27,396.9,-0.25176,0.00035,4.13765]
[1780547291785,69.28,64586.75,396.9,-0.25371,0.00036,4.15419]
[1780547292974,69.28,64582.25,396.9,-0.25531,0.00036,4.16758]
[1780547293771,69.28,64582.25,396.9,-0.25531,0.00036,4.16758]
[1780547293869,69.27,64574.94,396.9,-0.25792,0.00036,4.18924]
[1780547294807,69.27,64571.74,396.9,-0.25906,0.00036,4.19859]
[1780547295214,69.27,64571.74,396.9,-0.25906,0.00036,4.19859]
[1780547296069,69.27,64578.61,396.9,-0.25658,0.00036,4.17813]
[1780547296088,69.27,64578.61,396.9,-0.25658,0.00036,4.17813]
[1780547296802,69.27,64578.61,396.9,-0.25658,0.00036,4.17813]
[1780547296821,69.26,64592.15,396.9,-0.25174,0.00035,4.13749]
[1780547297229,69.26,64592.15,396.9,-0.25174,0.00035,4.13749]
[1780547297233,69.26,64592.15,396.9,-0.25174,0.00035,4.13749]
[1780547297827,69.26,64592.27,396.9,-0.25169,0.00035,4.13702]
[1780547299842,69.25,64589.74,396.9,-0.25256,0.00036,4.14444]
[1780547300982,69.25,64589.74,396.9,-0.25256,0.00036,4.14444]
[1780547301064,69.25,64588.15,396.9,-0.25311,0.00036,4.14911]
[1780547301442,69.25,64588.15,396.9,-0.25311,0.00036,4.14911]
[1780547301962,69.25,64578.91,396.9,-0.25641,0.00036,4.17673]
[1780547302863,69.24,64574.3,396.9,-0.25806,0.00036,4.19037]
[1780547304973,69.24,64574.71,396.9,-0.2579,0.00036,4.18907]
[1780547306720,69.23,64571.94,396.9,-0.25888,0.00036,4.19713]
[1780547306962,69.23,64569.38,396.9,-0.2598,0.00036,4.20461]
[1780547309356,69.22,64568.79,396.9,-0.25999,0.00036,4.20617]
[1780547309800,69.22,64568.79,396.9,-0.25999,0.00036,4.20617]
[1780547309994,69.22,64563.81,396.9,-0.26178,0.00036,4.22076]
[1780547310566,69.22,64563.81,396.9,-0.26178,0.00036,4.22076]
[1780547311081,69.22,64561.26,396.9,-0.26222,0.00036,4.21421]
[1780547313050,69.21,64563.9,396.9,-0.26124,0.00036,4.20632]
[1780547314950,69.21,64561.38,396.9,-0.26214,0.00036,4.2136]
[1780547315163,69.21,64561.38,396.9,-0.26214,0.00036,4.2136]
[1780547316064,69.2,64563.23,396.9,-0.26146,0.00036,4.20807]
[1780547318978,69.19,64570.91,396.9,-0.25864,0.00036,4.18512]
[1780547319777,69.19,64570.91,396.9,-0.25864,0.00036,4.18512]
[1780547320018,69.19,64570.91,396.9,-0.25864,0.00036,4.18512]
[1780547319985,69.19,64572.51,396.9,-0.25805,0.00036,4.1803]
[1780547320234,69.19,64572.51,396.9,-0.25805,0.00036,4.1803]
[1780547320899,69.19,64572.51,396.9,-0.25805,0.00036,4.1803]
[1780547321999,69.18,64570.04,396.9,-0.25893,0.00036,4.18747]
[1780547323047,69.18,64570.04,396.9,-0.25893,0.00036,4.18747]
[1780547323089,69.18,64572.82,396.9,-0.25791,0.00036,4.17915]
[1780547324013,69.18,64577.08,396.9,-0.25637,0.00036,4.1664]
[1780547324188,69.18,64577.08,396.9,-0.25637,0.00036,4.1664]
[1780547324486,69.18,64577.08,396.9,-0.25637,0.00036,4.1664]
[1780547324530,69.18,64577.08,396.9,-0.25637,0.00036,4.1664]
[1780547325020,69.17,64574.41,396.9,-0.25733,0.00036,4.1743]
[1780547325132,69.17,64574.41,396.9,-0.25733,0.00036,4.1743]
[1780547325386,69.17,64574.41,396.9,-0.25733,0.00036,4.1743]
[1780547326482,69.17,64573.4,396.9,-0.25768,0.00036,4.17724]
[1780547327034,69.17,64575.49,396.9,-0.25692,0.00036,4.17093]
[1780547328041,69.16,64571.25,396.9,-0.25844,0.00036,4.18344]
[1780547329395,69.16,64571.2,396.9,-0.25844,0.00036,4.18349]
[1780547332334,69.15,64573.16,396.9,-0.2577,0.00036,4.17738]
[1780547333076,69.14,64575.59,396.9,-0.25681,0.00036,4.17006]
[1780547336097,69.13,64570.62,396.9,-0.25858,0.00036,4.18458]
[1780547339751,69.13,64569.52,396.9,-0.25895,0.00036,4.18764]
[1780547339782,69.12,64569.17,396.9,-0.25905,0.00036,4.18847]
[1780547340903,69.12,64569.17,396.9,-0.25905,0.00036,4.18847]
[1780547341002,69.11,64566.84,396.9,-0.25989,0.00036,4.19529]
[1780547344492,69.11,64566.06,396.9,-0.26015,0.00036,4.19742]
[1780547344576,69.11,64566.06,396.9,-0.26015,0.00036,4.19742]
[1780547345178,69.1,64567.15,396.9,-0.25975,0.00036,4.19411]
[1780547345337,69.1,64567.37,396.9,-0.25966,0.00036,4.19338]
[1780547346824,69.09,64570.68,396.9,-0.25843,0.00036,4.18339]
[1780547352016,69.08,64570.05,396.9,-0.25863,0.00036,4.18498]
[1780547352033,69.08,64570.05,396.9,-0.25863,0.00036,4.18498]
[1780547352085,69.08,64568.85,396.9,-0.25904,0.00036,4.18835]
[1780547352866,69.08,64568.85,396.9,-0.25904,0.00036,4.18835]
[1780547352873,69.07,64561.98,396.9,-0.26153,0.00036,4.20855]
[1780547354085,69.07,64566.81,396.9,-0.25976,0.00036,4.1942]
[1780547354713,69.06,64569.09,396.9,-0.25892,0.00036,4.18736]
[1780547358035,69.05,64564.68,396.9,-0.26049,0.00036,4.20012]
[1780547363286,69.03,64561.51,396.9,-0.26158,0.00036,4.20896]
[1780547364294,69.03,64558.85,396.9,-0.26254,0.00037,4.21667]
[1780547365512,69.03,64558.85,396.9,-0.26254,0.00037,4.21667]
[1780547366007,69.02,64558.53,396.9,-0.26263,0.00037,4.2174]
[1780547368093,69.01,64555.16,396.9,-0.26383,0.00037,4.22706]
[1780547370129,69.01,64554.75,396.9,-0.26398,0.00037,4.22826]
[1780547369328,69.0,64559.14,396.9,-0.26236,0.00037,4.21528]
[1780547370561,69.0,64559.14,396.9,-0.26236,0.00037,4.21528]
[1780547371342,69.0,64558.22,396.9,-0.2622,0.00037,4.20383]
[1780547372349,68.99,64555.85,396.9,-0.26305,0.00037,4.21069]
[1780547373356,68.99,64553.6,396.9,-0.26386,0.00037,4.21718]
[1780547375755,68.98,64552.89,396.9,-0.26411,0.00037,4.21916]
[1780547376114,68.98,64552.89,396.9,-0.26411,0.00037,4.21916]
[1780547376094,68.97,64553.72,396.9,-0.26378,0.00037,4.21652]
[1780547376377,68.97,64549.07,396.9,-0.26549,0.00037,4.23009]
[1780547377788,68.97,64549.07,396.9,-0.26549,0.00037,4.23009]
[1780547377834,68.97,64549.07,396.9,-0.26549,0.00037,4.23009]
[1780547377843,68.97,64549.07,396.9,-0.26549,0.00037,4.23009]
[1780547378152,68.97,64548.06,396.9,-0.26584,0.00037,4.23287]
[1780547379112,68.96,64544.75,396.9,-0.26706,0.00037,4.2424]
[1780547380214,68.96,64545.3,396.9,-0.26685,0.00037,4.2408]
[1780547385160,68.95,64543.71,396.9,-0.26739,0.00037,4.24505]
[1780547386627,68.94,64543.17,396.9,-0.26756,0.00037,4.24633]
[1780547388706,68.93,64548.01,396.9,-0.26575,0.00037,4.23209]
[1780547392101,68.92,64550.63,396.9,-0.26474,0.00037,4.22414]
[1780547393139,68.91,64548.47,396.9,-0.26553,0.00037,4.23037]
[1780547395079,68.91,64547.6,396.9,-0.26584,0.00037,4.23282]
[1780547396164,68.9,64545.77,396.9,-0.2665,0.00037,4.23797]
[1780547396517,68.9,64542.02,396.9,-0.26788,0.00037,4.24885]
[1780547397558,68.9,64542.02,396.9,-0.26788,0.00037,4.24885]
[1780547397608,68.9,64542.02,396.9,-0.26788,0.00037,4.24885]
[1780547397670,68.9,64542.02,396.9,-0.26788,0.00037,4.24885]
[1780547397968,68.89,64537.52,396.9,-0.26953,0.00037,4.26164]
[1780547398552,68.89,64537.52,396.9,-0.26953,0.00037,4.26164]
[1780547398616,68.89,64526.52,396.9,-0.27363,0.00037,4.2931]
[1780547400022,68.88,64523.75,396.9,-0.27464,0.00038,4.30075]
[1780547400278,68.88,64523.75,396.9,-0.27464,0.00038,4.30075]
[1780547400706,68.88,64523.75,396.9,-0.27464,0.00038,4.30075]
[1780547400713,68.88,64523.75,396.9,-0.27464,0.00038,4.30075]
[1780547401235,68.88,64523.75,396.9,-0.27464,0.00038,4.30075]
[1780547401175,68.88,64513.98,396.9,-0.27832,0.00038,4.32825]
[1780547401346,68.88,64513.98,396.9,-0.27832,0.00038,4.32825]
[1780547402126,68.87,64510.99,396.9,-0.27942,0.00038,4.33637]
[1780547402329,68.87,64510.99,396.9,-0.27942,0.00038,4.33637]
[1780547402573,68.87,64510.99,396.9,-0.27942,0.00038,4.33637]
[1780547403090,68.87,64510.99,396.9,-0.27942,0.00038,4.33637]
[1780547403122,68.87,64510.99,396.9,-0.27942,0.00038,4.33637]
[1780547403172,68.87,64514.79,396.9,-0.27797,0.00038,4.32565]
[1780547403993,68.86,64522.65,396.9,-0.275,0.00038,4.30339]
[1780547404356,68.86,64522.65,396.9,-0.275,0.00038,4.30339]
[1780547404395,68.86,64522.65,396.9,-0.275,0.00038,4.30339]
[1780547404808,68.86,64522.65,396.9,-0.275,0.00038,4.30339]
[1780547405019,68.86,64525.4,396.9,-0.27395,0.00038,4.29548]
[1780547406085,68.8,64527.36,396.9,-0.27306,0.00037,4.2887]
[1780547406596,68.8,64535.78,396.9,-0.26991,0.00037,4.26458]
[1780547408019,68.79,64542.06,396.9,-0.26755,0.00037,4.24621]
[1780547410129,68.79,64543.75,396.9,-0.26691,0.00037,4.24115]
[1780547410248,68.79,64543.75,396.9,-0.26691,0.00037,4.24115]
[1780547410387,68.79,64543.75,396.9,-0.26691,0.00037,4.24115]
[1780547410985,68.78,64546.62,396.9,-0.26584,0.00037,4.23273]
[1780547412131,68.78,64546.62,396.9,-0.26584,0.00037,4.23273]
[1780547412137,68.78,64549.43,396.9,-0.26479,0.00037,4.22445]
[1780547413001,68.78,64556.55,396.9,-0.26217,0.00037,4.20347]
[1780547416669,68.78,64550.64,396.9,-0.26433,0.00037,4.22079]
[1780547418316,68.77,64548.49,396.9,-0.26511,0.00037,4.22695]
[1780547419690,68.77,64545.23,396.9,-0.26631,0.00037,4.23641]
[1780547422710,68.76,64542.37,396.9,-0.26734,0.00037,4.24453]
[1780547424089,68.76,64542.37,396.9,-0.26734,0.00037,4.24453]
[1780547425271,68.75,64536.48,396.9,-0.2695,0.00037,4.26135]
[1780547426200,68.74,64533.85,396.9,-0.27047,0.00037,4.26883]
[1780547426739,68.74,64538.73,396.9,-0.26865,0.00037,4.25475]
[1780547428177,68.74,64544.53,396.9,-0.26648,0.00037,4.23776]
[1780547429087,68.74,64544.53,396.9,-0.26648,0.00037,4.23776]
[1780547429295,68.74,64551.44,396.9,-0.26392,0.00037,4.2175]
[1780547429996,68.74,64551.44,396.9,-0.26392,0.00037,4.2175]
[1780547430108,68.74,64555.25,396.9,-0.26252,0.00037,4.20629]
[1780547430939,68.74,64555.25,396.9,-0.26252,0.00037,4.20629]
[1780547431339,68.73,64547.57,396.9,-0.26485,0.00037,4.21476]
[1780547431934,68.73,64547.57,396.9,-0.26485,0.00037,4.21476]
[1780547431989,68.73,64550.7,396.9,-0.2637,0.00037,4.20558]
[1780547433102,68.73,64550.7,396.9,-0.2637,0.00037,4.20558]
[1780547433203,68.72,64548.35,396.9,-0.26455,0.00037,4.21231]
[1780547433802,68.72,64548.35,396.9,-0.26455,0.00037,4.21231]
[1780547433811,68.72,64548.35,396.9,-0.26455,0.00037,4.21231]
[1780547434032,68.72,64548.35,396.9,-0.26455,0.00037,4.21231]
[1780547434049,68.72,64548.41,396.9,-0.26452,0.00037,4.21214]
[1780547434948,68.72,64548.41,396.9,-0.26452,0.00037,4.21214]
[1780547435653,68.71,64547.07,396.9,-0.26499,0.00037,4.2158]
[1780547435875,68.71,64547.07,396.9,-0.26499,0.00037,4.2158]
[1780547436266,68.71,64547.07,396.9,-0.26499,0.00037,4.2158]
[1780547435940,68.71,64544.1,396.9,-0.26609,0.00037,4.22448]
[1780547437030,68.71,64544.1,396.9,-0.26609,0.00037,4.22448]
[1780547437340,68.7,64541.04,396.9,-0.26719,0.00037,4.23315]
[1780547437501,68.7,64541.04,396.9,-0.26719,0.00037,4.23315]
[1780547437820,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547438759,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547438908,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547438926,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547438949,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547438984,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439003,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439026,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439051,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439073,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439091,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439229,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439250,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439271,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439294,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439314,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439340,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439361,68.7,64535.89,396.9,-0.26911,0.00037,4.24808]
[1780547439256,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439384,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439405,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439418,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439472,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439495,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439517,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439605,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547439858,68.7,64532.73,396.9,-0.27028,0.00037,4.25707]
[1780547440339,68.69,64521.58,396.9,-0.27444,0.00038,4.28875]
[1780547443862,68.67,64527.36,396.9,-0.27221,0.00038,4.27186]
[1780547444450,68.67,64527.36,396.9,-0.27221,0.00038,4.27186]
[1780547444870,68.66,64523.42,396.9,-0.27368,0.00038,4.28299]
[1780547445399,68.66,64523.42,396.9,-0.27368,0.00038,4.28299]
[1780547445877,68.66,64532.76,396.9,-0.27015,0.00037,4.25609]
[1780547447248,68.65,64535.82,396.9,-0.26898,0.00037,4.24702]
[1780547449389,68.64,64537.26,396.9,-0.26842,0.00037,4.24266]
[1780547450678,68.64,64537.15,396.9,-0.26846,0.00037,4.24298]
[1780547450710,68.64,64537.15,396.9,-0.26846,0.00037,4.24298]
[1780547451027,68.64,64537.15,396.9,-0.26846,0.00037,4.24298]
[1780547451162,68.63,64540.95,396.9,-0.26703,0.00037,4.23184]
[1780547451888,68.63,64540.95,396.9,-0.26703,0.00037,4.23184]
[1780547451921,68.63,64539.23,396.9,-0.26766,0.00037,4.23672]
[1780547452809,68.63,64539.23,396.9,-0.26766,0.00037,4.23672]
[1780547452927,68.63,64539.23,396.9,-0.26766,0.00037,4.23672]
[1780547452951,68.63,64539.23,396.9,-0.26766,0.00037,4.23672]
[1780547452973,68.63,64539.23,396.9,-0.26766,0.00037,4.23672]
[1780547453042,68.63,64539.23,396.9,-0.26766,0.00037,4.23672]
[1780547453359,68.62,64531.56,396.9,-0.27049,0.00037,4.25869]
[1780547455077,68.61,64531.94,396.9,-0.27033,0.00037,4.25746]
[1780547455097,68.61,64531.92,396.9,-0.27034,0.00037,4.25752]
[1780547455951,68.61,64535.28,396.9,-0.26907,0.00037,4.24767]
[1780547458972,68.59,64533.09,396.9,-0.26985,0.00037,4.25371]
[1780547463001,68.58,64536.44,396.9,-0.26854,0.00037,4.24361]
[1780547464013,68.57,64530.83,396.9,-0.27063,0.00038,4.25974]
[1780547469045,68.55,64530.61,396.9,-0.27065,0.00038,4.25987]
[1780547471392,68.54,64536.61,396.9,-0.26836,0.00037,4.24219]
[1780547472067,68.54,64543.74,396.9,-0.26571,0.00037,4.22139]
[1780547473074,68.53,64545.79,396.9,-0.26493,0.00037,4.21522]
[1780547475088,68.53,64543.88,396.9,-0.26563,0.00037,4.22076]
[1780547477102,68.52,64541.75,396.9,-0.2664,0.00037,4.2268]
[1780547479116,68.52,64538.22,396.9,-0.2677,0.00037,4.23703]
[1780547480241,68.51,64536.18,396.9,-0.26845,0.00037,4.24282]
[1780547483144,68.5,64533.4,396.9,-0.26945,0.00037,4.25062]
[1780547484151,68.49,64535.01,396.9,-0.26884,0.00037,4.24586]
[1780547487283,68.48,64537.63,396.9,-0.26782,0.00037,4.23796]
[1780547488317,68.48,64539.68,396.9,-0.26705,0.00037,4.2319]
[1780547491206,68.47,64540.74,396.9,-0.26614,0.00037,4.21459]
[1780547493220,68.46,64546.83,396.9,-0.26386,0.00037,4.19656]
[1780547493948,68.46,64546.83,396.9,-0.26386,0.00037,4.19656]
[1780547494426,68.46,64542.44,396.9,-0.26549,0.00037,4.20943]
[1780547495111,68.46,64542.44,396.9,-0.26549,0.00037,4.20943]
[1780547495121,68.46,64542.44,396.9,-0.26549,0.00037,4.20943]
[1780547495284,68.46,64542.44,396.9,-0.26549,0.00037,4.20943]
[1780547495402,68.46,64533.24,396.9,-0.26892,0.00038,4.23621]
[1780547496436,68.46,64533.24,396.9,-0.26892,0.00038,4.23621]
[1780547496277,68.46,64520.63,396.9,-0.27368,0.00038,4.27255]
[1780547496962,68.46,64520.63,396.9,-0.27368,0.00038,4.27255]
[1780547496990,68.46,64520.63,396.9,-0.27368,0.00038,4.27255]
[1780547497136,68.46,64520.63,396.9,-0.27368,0.00038,4.27255]
[1780547497381,68.46,64520.63,396.9,-0.27368,0.00038,4.27255]
[1780547497367,68.45,64501.6,396.9,-0.28092,0.00038,4.32624]
[1780547498285,68.44,64492.31,396.9,-0.28447,0.00039,4.3518]
[1780547499381,68.44,64486.94,396.9,-0.28653,0.00039,4.36642]
[1780547501340,68.37,64484.94,396.9,-0.28713,0.00039,4.3706]
[1780547502308,68.37,64483.26,396.9,-0.28777,0.00039,4.37506]
[1780547503545,68.36,64482.77,396.9,-0.28794,0.00039,4.37628]
[1780547503841,68.36,64482.77,396.9,-0.28794,0.00039,4.37628]
[1780547504322,68.36,64473.82,396.9,-0.29142,0.00039,4.4004]
[1780547505329,68.35,64470.32,396.9,-0.29278,0.00039,4.40967]
[1780547506286,68.35,64470.32,396.9,-0.29278,0.00039,4.40967]
[1780547506396,68.35,64470.32,396.9,-0.29278,0.00039,4.40967]
[1780547506443,68.35,64470.32,396.9,-0.29278,0.00039,4.40967]
[1780547506422,68.34,64473.58,396.9,-0.29148,0.00039,4.40081]
[1780547506569,68.34,64473.58,396.9,-0.29148,0.00039,4.40081]
[1780547506592,68.34,64473.58,396.9,-0.29148,0.00039,4.40081]
[1780547507420,68.34,64469.17,396.9,-0.2932,0.00039,4.41259]
[1780547507638,68.34,64469.17,396.9,-0.2932,0.00039,4.41259]
[1780547508292,68.34,64469.17,396.9,-0.2932,0.00039,4.41259]
[1780547508350,68.34,64467.46,396.9,-0.29387,0.00039,4.41709]
[1780547508730,68.34,64467.46,396.9,-0.29387,0.00039,4.41709]
[1780547509435,68.34,64467.46,396.9,-0.29387,0.00039,4.41709]
[1780547509357,68.34,64455.51,396.9,-0.29857,0.0004,4.44857]
[1780547509668,68.34,64455.51,396.9,-0.29857,0.0004,4.44857]
[1780547509867,68.34,64455.51,396.9,-0.29857,0.0004,4.44857]
[1780547510364,68.33,64451.1,396.9,-0.30031,0.0004,4.46]
[1780547512185,68.33,64451.61,396.9,-0.3001,0.0004,4.45861]
[1780547512399,68.32,64448.13,396.9,-0.30147,0.0004,4.46756]
[1780547513384,68.32,64444.31,396.9,-0.30298,0.0004,4.47733]
[1780547514977,68.32,64443.67,396.9,-0.30323,0.0004,4.47889]
[1780547515418,68.31,64438.56,396.9,-0.30525,0.0004,4.49184]
[1780547516406,68.3,64431.05,396.9,-0.30825,0.0004,4.51072]
[1780547517413,68.24,64437.22,396.9,-0.30562,0.0004,4.49416]
[1780547517766,68.24,64437.22,396.9,-0.30562,0.0004,4.49416]
[1780547518420,68.24,64430.93,396.9,-0.30814,0.0004,4.50999]
[1780547519225,68.24,64430.93,396.9,-0.30814,0.0004,4.50999]
[1780547519427,68.18,64423.67,396.9,-0.31092,0.0004,4.5272]
[1780547520085,68.18,64423.67,396.9,-0.31092,0.0004,4.5272]
[1780547520434,68.17,64421.27,396.9,-0.31188,0.0004,4.53305]
[1780547520727,68.17,64421.27,396.9,-0.31188,0.0004,4.53305]
[1780547521085,68.17,64421.27,396.9,-0.31188,0.0004,4.53305]
[1780547521441,68.17,64427.26,396.9,-0.30944,0.0004,4.51805]
[1780547522449,68.16,64430.7,396.9,-0.30804,0.0004,4.50932]
[1780547522517,68.16,64430.7,396.9,-0.30804,0.0004,4.50932]
[1780547523085,68.16,64430.7,396.9,-0.30804,0.0004,4.50932]
[1780547523456,68.16,64424.82,396.9,-0.31039,0.0004,4.52396]
[1780547524788,68.16,64424.82,396.9,-0.31039,0.0004,4.52396]
[1780547524936,68.16,64424.82,396.9,-0.31039,0.0004,4.52396]
[1780547525412,68.15,64415.83,396.9,-0.31401,0.00041,4.54601]
[1780547525982,68.15,64415.83,396.9,-0.31401,0.00041,4.54601]
[1780547526203,68.1,64409.53,396.9,-0.31646,0.00041,4.56064]
[1780547526581,68.1,64409.53,396.9,-0.31646,0.00041,4.56064]
[1780547527357,68.1,64409.53,396.9,-0.31646,0.00041,4.56064]
[1780547527389,68.04,64406.47,396.9,-0.31758,0.00041,4.56727]
[1780547528977,68.01,64400.55,396.9,-0.31991,0.00041,4.58094]
[1780547531317,67.96,64401.6,396.9,-0.31937,0.00041,4.57778]
[1780547531370,67.88,64401.69,396.9,-0.31914,0.00041,4.57636]
[1780547532464,67.83,64406.27,396.9,-0.31714,0.00041,4.56459]
[1780547532869,67.83,64411.91,396.9,-0.31483,0.00041,4.55082]
[1780547533813,67.83,64411.91,396.9,-0.31483,0.00041,4.55082]
[1780547533879,67.79,64415.5,396.9,-0.31327,0.00041,4.54137]
[1780547534636,67.79,64415.5,396.9,-0.31327,0.00041,4.54137]
[1780547535838,67.79,64416.18,396.9,-0.31298,0.00041,4.53962]
[1780547536456,67.78,64414.14,396.9,-0.31379,0.00041,4.54455]
[1780547537314,67.78,64414.14,396.9,-0.31379,0.00041,4.54455]
[1780547537361,67.78,64414.14,396.9,-0.31379,0.00041,4.54455]
[1780547537424,67.75,64410.79,396.9,-0.3151,0.00041,4.5524]
[1780547538302,67.73,64409.05,396.9,-0.31577,0.00041,4.55638]
[1780547539245,67.72,64406.86,396.9,-0.31662,0.00041,4.56148]
[1780547539967,67.72,64406.86,396.9,-0.31662,0.00041,4.56148]
[1780547539990,67.72,64406.86,396.9,-0.31662,0.00041,4.56148]
[1780547540224,67.72,64406.86,396.9,-0.31662,0.00041,4.56148]
[1780547540414,67.72,64403.71,396.9,-0.31792,0.00041,4.56913]
[1780547541039,67.72,64403.71,396.9,-0.31792,0.00041,4.56913]
[1780547541205,67.7,64392.7,396.9,-0.32241,0.00041,4.59523]
[1780547542119,67.7,64392.7,396.9,-0.32241,0.00041,4.59523]
[1780547542310,67.69,64391.19,396.9,-0.32302,0.00041,4.59876]
[1780547542748,67.69,64391.19,396.9,-0.32302,0.00041,4.59876]
[1780547543321,67.69,64394.73,396.9,-0.32156,0.00041,4.59035]
[1780547544479,67.69,64388.42,396.9,-0.32417,0.00041,4.60526]
[1780547546276,67.68,64390.5,396.9,-0.32328,0.00041,4.60019]
[1780547547451,67.67,64388.0,396.9,-0.3243,0.00041,4.606]
[1780547548220,67.67,64384.64,396.9,-0.32568,0.00042,4.61379]
[1780547549396,67.66,64386.89,396.9,-0.32474,0.00042,4.6085]
[1780547550150,67.66,64380.19,396.9,-0.32753,0.00042,4.6241]
[1780547551702,67.65,64378.2,396.9,-0.32796,0.00042,4.61526]
[1780547552170,67.65,64377.57,396.9,-0.32822,0.00042,4.61671]
[1780547553316,67.65,64377.57,396.9,-0.32822,0.00042,4.61671]
[1780547553373,67.64,64375.4,396.9,-0.3291,0.00042,4.62155]
[1780547554353,67.64,64370.43,396.9,-0.33118,0.00042,4.63289]
[1780547555295,67.64,64368.76,396.9,-0.33188,0.00042,4.63663]
[1780547556473,67.61,64361.53,396.9,-0.33486,0.00042,4.65254]
[1780547557815,67.59,64365.02,396.9,-0.33335,0.00042,4.64448]
[1780547559371,67.59,64365.02,396.9,-0.33335,0.00042,4.64448]
[1780547559408,67.59,64365.02,396.9,-0.33335,0.00042,4.64448]
[1780547559411,67.59,64365.02,396.9,-0.33335,0.00042,4.64448]
[1780547559425,67.59,64365.02,396.9,-0.33335,0.00042,4.64448]
[1780547559439,67.59,64365.62,396.9,-0.33308,0.00042,4.64308]
[1780547559795,67.59,64365.62,396.9,-0.33308,0.00042,4.64308]
[1780547560145,67.59,64365.62,396.9,-0.33308,0.00042,4.64308]
[1780547560411,67.58,64371.46,396.9,-0.33062,0.00042,4.62981]
[1780547561307,67.58,64371.46,396.9,-0.33062,0.00042,4.62981]
[1780547561343,67.58,64366.2,396.9,-0.33282,0.00042,4.64169]
[1780547561637,67.58,64366.2,396.9,-0.33282,0.00042,4.64169]
[1780547561732,67.58,64361.21,396.9,-0.33493,0.00042,4.65286]
[1780547562942,67.58,64361.21,396.9,-0.33493,0.00042,4.65286]
[1780547563233,67.56,64358.92,396.9,-0.33585,0.00042,4.6577]
[1780547563521,67.56,64358.92,396.9,-0.33585,0.00042,4.6577]
[1780547564346,67.56,64358.92,396.9,-0.33585,0.00042,4.6577]
[1780547564448,67.55,64355.21,396.9,-0.33739,0.00042,4.66574]
[1780547564969,67.55,64355.21,396.9,-0.33739,0.00042,4.66574]
[1780547565196,67.55,64355.21,396.9,-0.33739,0.00042,4.66574]
[1780547565418,67.55,64350.61,396.9,-0.33934,0.00042,4.67579]
[1780547566126,67.55,64342.37,396.9,-0.34284,0.00043,4.69351]
[1780547568337,67.54,64337.18,396.9,-0.34504,0.00043,4.70438]
[1780547570325,67.53,64340.63,396.9,-0.34355,0.00043,4.69701]
[1780547571447,67.52,64337.87,396.9,-0.34471,0.00043,4.70278]
[1780547572378,67.52,64337.87,396.9,-0.34471,0.00043,4.70278]
[1780547572438,67.52,64341.38,396.9,-0.34321,0.00043,4.69534]
[1780547572812,67.52,64339.11,396.9,-0.34418,0.00043,4.70015]
[1780547574510,67.51,64336.4,396.9,-0.34531,0.00043,4.70573]
[1780547575177,67.51,64336.4,396.9,-0.34531,0.00043,4.70573]
[1780547575455,67.5,64336.75,396.9,-0.34515,0.00043,4.70493]
[1780547576444,67.5,64339.79,396.9,-0.34385,0.00043,4.69849]
[1780547578147,67.5,64342.1,396.9,-0.34286,0.00043,4.69356]
[1780547579772,67.5,64342.3,396.9,-0.34277,0.00043,4.69312]
[1780547580176,67.5,64342.3,396.9,-0.34277,0.00043,4.69312]
[1780547580477,67.43,64263.52,396.9,-0.37686,0.00044,4.84347]
[1780547580728,67.43,64263.52,396.9,-0.37686,0.00044,4.84347]
[1780547581085,67.43,64263.52,396.9,-0.37686,0.00044,4.84347]
[1780547581383,67.43,64263.52,396.9,-0.37686,0.00044,4.84347]
[1780547581483,67.37,64255.75,396.9,-0.3802,0.00044,4.85606]
[1780547582421,67.31,64262.42,396.9,-0.37714,0.00044,4.84453]
[1780547583892,67.25,64263.58,396.9,-0.37653,0.00044,4.84216]
[1780547584156,67.25,64263.58,396.9,-0.37653,0.00044,4.84216]
[1780547584265,67.19,64262.03,396.9,-0.37711,0.00044,4.84439]
[1780547585239,67.19,64255.98,396.9,-0.3798,0.00044,4.85453]
[1780547589073,66.96,64253.83,396.9,-0.38036,0.00045,4.85656]
[1780547592956,66.72,64252.22,396.9,-0.38069,0.00045,4.8577]
[1780547594496,66.72,64252.22,396.9,-0.38069,0.00045,4.8577]
[1780547594970,66.6,64253.66,396.9,-0.37984,0.00045,4.85453]
[1780547596319,66.48,64246.87,396.9,-0.3827,0.00045,4.86501]
[1780547597425,66.42,64250.27,396.9,-0.38107,0.00045,4.85903]
[1780547598205,66.42,64252.11,396.9,-0.38024,0.00045,4.85597]
[1780547598598,66.42,64252.11,396.9,-0.38024,0.00045,4.85597]
[1780547599416,66.42,64252.11,396.9,-0.38024,0.00045,4.85597]
[1780547600469,66.24,64250.47,396.9,-0.38068,0.00045,4.85755]
[1780547601448,66.18,64249.16,396.9,-0.38118,0.00045,4.85935]
[1780547602033,66.18,64249.16,396.9,-0.38118,0.00045,4.85935]
[1780547602045,66.18,64249.16,396.9,-0.38118,0.00045,4.85935]
[1780547602130,66.18,64249.16,396.9,-0.38118,0.00045,4.85935]
[1780547602177,66.18,64249.16,396.9,-0.38118,0.00045,4.85935]
[1780547602488,66.13,64248.3,396.9,-0.38147,0.00045,4.8604]
[1780547603342,66.07,64245.73,396.9,-0.38253,0.00045,4.86428]
[1780547604219,66.07,64242.63,396.9,-0.38393,0.00045,4.86937]
[1780547606217,66.01,64242.86,396.9,-0.38373,0.00045,4.86863]
[1780547606230,66.01,64242.86,396.9,-0.38373,0.00045,4.86863]
[1780547606338,66.01,64242.86,396.9,-0.38373,0.00045,4.86863]
[1780547606504,65.95,64240.17,396.9,-0.38486,0.00045,4.87265]
[1780547606631,65.95,64240.17,396.9,-0.38486,0.00045,4.87265]
[1780547606835,65.95,64240.17,396.9,-0.38486,0.00045,4.87265]
[1780547607206,65.95,64240.17,396.9,-0.38486,0.00045,4.87265]
[1780547607311,65.95,64243.94,396.9,-0.38315,0.00045,4.86649]
[1780547609309,65.89,64243.37,396.9,-0.38331,0.00045,4.86706]
[1780547609324,65.77,64241.56,396.9,-0.38394,0.00046,4.86929]
[1780547610096,65.71,64239.32,396.9,-0.38486,0.00046,4.87259]
[1780547610918,65.71,64239.32,396.9,-0.38486,0.00046,4.87259]
[1780547611103,65.65,64239.86,396.9,-0.38426,0.00046,4.85859]
[1780547612444,65.59,64242.05,396.9,-0.38316,0.00046,4.85462]
[1780547614285,65.53,64241.71,396.9,-0.38321,0.00046,4.85481]
[1780547614479,65.47,64238.42,396.9,-0.38462,0.00046,4.85986]
[1780547614607,65.47,64238.42,396.9,-0.38462,0.00046,4.85986]
[1780547614614,65.47,64238.42,396.9,-0.38462,0.00046,4.85986]
[1780547615019,65.47,64238.42,396.9,-0.38462,0.00046,4.85986]
[1780547615453,65.47,64231.71,396.9,-0.3877,0.00046,4.87066]
[1780547616355,65.41,64229.09,396.9,-0.38881,0.00046,4.87448]
[1780547618531,65.35,64229.48,396.9,-0.38854,0.00046,4.87352]
[1780547619085,65.29,64230.09,396.9,-0.38816,0.00046,4.87221]
[1780547619160,65.23,64237.75,396.9,-0.38453,0.00046,4.85947]
[1780547621462,65.16,64241.71,396.9,-0.3826,0.00046,4.85249]
[1780547622182,65.16,64243.57,396.9,-0.38174,0.00046,4.84933]
[1780547623286,65.16,64243.57,396.9,-0.38174,0.00046,4.84933]
[1780547623387,65.15,64242.3,396.9,-0.38231,0.00046,4.85143]
[1780547624196,65.15,64239.24,396.9,-0.38371,0.00046,4.85649]
[1780547625138,65.15,64239.24,396.9,-0.38371,0.00046,4.85649]
[1780547625349,65.14,64233.35,396.9,-0.38642,0.00046,4.86611]
[1780547626423,65.14,64233.35,396.9,-0.38642,0.00046,4.86611]
[1780547626461,65.13,64230.65,396.9,-0.38766,0.00046,4.87043]
[1780547627297,65.13,64230.65,396.9,-0.38766,0.00046,4.87043]
[1780547627451,65.13,64230.65,396.9,-0.38766,0.00046,4.87043]
[1780547627524,65.07,64233.93,396.9,-0.38604,0.00046,4.86478]
[1780547628549,65.07,64230.82,396.9,-0.38747,0.00046,4.86978]
[1780547629469,65.06,64272.36,396.9,-0.36839,0.00046,4.79741]
[1780547629717,65.06,64272.36,396.9,-0.36839,0.00046,4.79741]
[1780547629864,65.06,64272.36,396.9,-0.36839,0.00046,4.79741]
[1780547630168,65.06,64272.36,396.9,-0.36839,0.00046,4.79741]
[1780547630337,65.06,64215.8,396.9,-0.39443,0.00047,4.89313]
[1780547630811,65.06,64215.8,396.9,-0.39443,0.00047,4.89313]
[1780547631253,65.06,64219.66,396.9,-0.39263,0.00046,4.88723]
[1780547632442,65.05,64223.28,396.9,-0.39094,0.00046,4.8816]
[1780547633684,64.99,64223.88,396.9,-0.39057,0.00046,4.88034]
[1780547634077,64.99,64223.88,396.9,-0.39057,0.00046,4.88034]
[1780547634308,64.99,64223.88,396.9,-0.39057,0.00046,4.88034]
[1780547634363,64.99,64223.88,396.9,-0.39057,0.00046,4.88034]
[1780547634416,64.99,64223.88,396.9,-0.39057,0.00046,4.88034]
[1780547634518,64.98,64225.9,396.9,-0.38962,0.00046,4.87713]
[1780547634773,64.98,64225.9,396.9,-0.38962,0.00046,4.87713]
[1780547634827,64.98,64225.9,396.9,-0.38962,0.00046,4.87713]
[1780547635281,64.98,64227.95,396.9,-0.38867,0.00046,4.87387]
[1780547635877,64.98,64227.95,396.9,-0.38867,0.00046,4.87387]
[1780547636637,64.98,64228.8,396.9,-0.38826,0.00046,4.87248]
[1780547637308,64.98,64228.8,396.9,-0.38826,0.00046,4.87248]
[1780547637318,64.98,64228.8,396.9,-0.38826,0.00046,4.87248]
[1780547637320,64.98,64228.8,396.9,-0.38826,0.00046,4.87248]
[1780547637515,64.98,64228.8,396.9,-0.38826,0.00046,4.87248]
[1780547637473,64.98,64231.75,396.9,-0.38689,0.00046,4.86773]
[1780547637794,64.98,64231.75,396.9,-0.38689,0.00046,4.86773]
[1780547638248,64.98,64231.75,396.9,-0.38689,0.00046,4.86773]
[1780547638575,64.98,64231.75,396.9,-0.38689,0.00046,4.86773]
[1780547638302,64.97,64230.82,396.9,-0.38731,0.00046,4.8692]
[1780547639408,64.97,64230.82,396.9,-0.38731,0.00046,4.8692]
[1780547639851,64.97,64231.64,396.9,-0.38693,0.00046,4.86785]
[1780547640405,64.97,64231.64,396.9,-0.38693,0.00046,4.86785]
[1780547640544,64.97,64231.64,396.9,-0.38693,0.00046,4.86785]
[1780547640519,64.96,64229.88,396.9,-0.38774,0.00046,4.87067]
[1780547640659,64.96,64229.88,396.9,-0.38774,0.00046,4.87067]
[1780547641367,64.96,64229.88,396.9,-0.38774,0.00046,4.87067]
[1780547641526,64.96,64217.37,396.9,-0.39354,0.00047,4.89021]
[1780547641921,64.96,64217.37,396.9,-0.39354,0.00047,4.89021]
[1780547642208,64.96,64217.37,396.9,-0.39354,0.00047,4.89021]
[1780547642369,64.96,64217.37,396.9,-0.39354,0.00047,4.89021]
[1780547642476,64.96,64217.37,396.9,-0.39354,0.00047,4.89021]
[1780547642500,64.95,64208.87,396.9,-0.3975,0.00047,4.90289]
[1780547642669,64.95,64208.87,396.9,-0.3975,0.00047,4.90289]
[1780547643332,64.95,64208.87,396.9,-0.3975,0.00047,4.90289]
[1780547643350,64.95,64208.87,396.9,-0.3975,0.00047,4.90289]
[1780547643391,64.95,64208.87,396.9,-0.3975,0.00047,4.90289]
[1780547643593,64.95,64203.65,396.9,-0.39993,0.00047,4.91042]
[1780547643942,64.95,64203.65,396.9,-0.39993,0.00047,4.91042]
[1780547644347,64.94,64197.76,396.9,-0.40268,0.00047,4.91871]
[1780547645081,64.94,64197.76,396.9,-0.40268,0.00047,4.91871]
[1780547645354,64.93,64195.5,396.9,-0.40373,0.00047,4.92181]
[1780547646361,64.93,64193.09,396.9,-0.40486,0.00047,4.92509]
[1780547646783,64.93,64193.09,396.9,-0.40486,0.00047,4.92509]
[1780547647368,64.92,64189.67,396.9,-0.40646,0.00047,4.92968]
[1780547647676,64.92,64189.67,396.9,-0.40646,0.00047,4.92968]
[1780547648278,64.92,64189.67,396.9,-0.40646,0.00047,4.92968]
[1780547650146,64.91,64189.31,396.9,-0.40661,0.00047,4.93011]
[1780547650423,64.91,64189.31,396.9,-0.40661,0.00047,4.93011]
[1780547650891,64.9,64188.28,396.9,-0.40709,0.00047,4.93146]
[1780547651523,64.9,64189.79,396.9,-0.40637,0.00047,4.92942]
[1780547652403,64.89,64191.55,396.9,-0.40553,0.00047,4.92703]
[1780547652805,64.89,64191.55,396.9,-0.40553,0.00047,4.92703]
[1780547653109,64.89,64191.55,396.9,-0.40553,0.00047,4.92703]
[1780547653152,64.89,64191.55,396.9,-0.40553,0.00047,4.92703]
[1780547653397,64.89,64191.55,396.9,-0.40553,0.00047,4.92703]
[1780547653483,64.89,64191.55,396.9,-0.40553,0.00047,4.92703]
[1780547653491,64.89,64195.61,396.9,-0.40362,0.00047,4.92146]
[1780547653679,64.89,64195.61,396.9,-0.40362,0.00047,4.92146]
[1780547654126,64.89,64195.61,396.9,-0.40362,0.00047,4.92146]
[1780547654417,64.88,64204.35,396.9,-0.39951,0.00047,4.90911]
[1780547654796,64.88,64204.35,396.9,-0.39951,0.00047,4.90911]
[1780547655534,64.87,64211.04,396.9,-0.39637,0.00047,4.8993]
[1780547656716,64.87,64209.99,396.9,-0.39685,0.00047,4.90083]
[1780547657661,64.86,64210.69,396.9,-0.39652,0.00047,4.89977]
[1780547658462,64.86,64210.69,396.9,-0.39652,0.00047,4.89977]
[1780547658568,64.86,64210.69,396.9,-0.39652,0.00047,4.89977]
[1780547658521,64.86,64208.5,396.9,-0.39754,0.00047,4.90298]
[1780547658700,64.86,64208.5,396.9,-0.39754,0.00047,4.90298]
[1780547658921,64.86,64208.5,396.9,-0.39754,0.00047,4.90298]
[1780547659243,64.86,64208.5,396.9,-0.39754,0.00047,4.90298]
[1780547659452,64.85,64204.95,396.9,-0.39919,0.00047,4.90813]
[1780547659968,64.85,64204.95,396.9,-0.39919,0.00047,4.90813]
[1780547660254,64.85,64204.95,396.9,-0.39919,0.00047,4.90813]
[1780547660274,64.85,64204.95,396.9,-0.39919,0.00047,4.90813]
[1780547660604,64.85,64201.79,396.9,-0.40067,0.00047,4.91263]
[1780547660765,64.85,64201.79,396.9,-0.40067,0.00047,4.91263]
[1780547660805,64.85,64201.79,396.9,-0.40067,0.00047,4.91263]
[1780547661086,64.85,64201.79,396.9,-0.40067,0.00047,4.91263]
[1780547661466,64.84,64189.8,396.9,-0.40629,0.00047,4.92919]
[1780547662177,64.84,64189.8,396.9,-0.40629,0.00047,4.92919]
[1780547662478,64.84,64187.14,396.9,-0.40754,0.00047,4.93271]
[1780547664219,64.83,64186.77,396.9,-0.40771,0.00047,4.93318]
[1780547664267,64.83,64186.77,396.9,-0.40771,0.00047,4.93318]
[1780547664490,64.83,64185.45,396.9,-0.40832,0.00047,4.9349]
[1780547665497,64.82,64180.83,396.9,-0.41049,0.00047,4.94087]
[1780547665749,64.82,64180.83,396.9,-0.41049,0.00047,4.94087]
[1780547666126,64.82,64180.83,396.9,-0.41049,0.00047,4.94087]
[1780547666288,64.82,64180.83,396.9,-0.41049,0.00047,4.94087]
[1780547666504,64.82,64179.07,396.9,-0.41132,0.00047,4.9431]
[1780547667512,64.82,64177.53,396.9,-0.41205,0.00047,4.94505]
[1780547668220,64.82,64177.53,396.9,-0.41205,0.00047,4.94505]
[1780547668517,64.82,64178.83,396.9,-0.41143,0.00047,4.9434]
[1780547669023,64.82,64178.83,396.9,-0.41143,0.00047,4.9434]
[1780547669525,64.81,64180.2,396.9,-0.41078,0.00047,4.94164]
[1780547670151,64.81,64180.2,396.9,-0.41078,0.00047,4.94164]
[1780547670572,64.81,64180.2,396.9,-0.41078,0.00047,4.94164]
[1780547670532,64.81,64184.93,396.9,-0.40854,0.00047,4.93551]
[1780547671299,64.81,64184.93,396.9,-0.40854,0.00047,4.93551]
[1780547671338,64.81,64184.93,396.9,-0.40854,0.00047,4.93551]
[1780547671539,64.81,64189.58,396.9,-0.40613,0.00047,4.91671]
[1780547671760,64.81,64189.58,396.9,-0.40613,0.00047,4.91671]
[1780547672327,64.81,64189.58,396.9,-0.40613,0.00047,4.91671]
[1780547672511,64.81,64189.58,396.9,-0.40613,0.00047,4.91671]
[1780547673347,64.8,64188.5,396.9,-0.40663,0.00047,4.91814]
[1780547673553,64.79,64187.98,396.9,-0.40687,0.00047,4.91881]
[1780547673835,64.79,64187.98,396.9,-0.40687,0.00047,4.91881]
[1780547674087,64.79,64187.98,396.9,-0.40687,0.00047,4.91881]
[1780547674560,64.79,64179.79,396.9,-0.41074,0.00047,4.92949]
[1780547675085,64.79,64179.79,396.9,-0.41074,0.00047,4.92949]
[1780547675355,64.79,64179.79,396.9,-0.41074,0.00047,4.92949]
[1780547675567,64.78,64181.88,396.9,-0.40974,0.00047,4.92679]
[1780547676574,64.78,64184.09,396.9,-0.40869,0.00047,4.9239]
[1780547676721,64.78,64184.09,396.9,-0.40869,0.00047,4.9239]
[1780547679595,64.77,64230.35,396.9,-0.38695,0.00047,4.856]
[1780547680620,64.77,64230.35,396.9,-0.38695,0.00047,4.856]
[1780547680604,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547680878,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681085,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681105,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681281,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681469,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681586,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681595,64.77,64184.34,396.9,-0.40856,0.00047,4.92353]
[1780547681621,64.76,64201.78,396.9,-0.40033,0.00047,4.89961]
[1780547681693,64.76,64201.78,396.9,-0.40033,0.00047,4.89961]
[1780547681713,64.76,64201.78,396.9,-0.40033,0.00047,4.89961]
[1780547682627,64.76,64205.04,396.9,-0.39878,0.00047,4.89488]
[1780547682829,64.76,64205.04,396.9,-0.39878,0.00047,4.89488]
[1780547682997,64.76,64205.04,396.9,-0.39878,0.00047,4.89488]
[1780547683634,64.75,64203.77,396.9,-0.39937,0.00047,4.8967]
[1780547683942,64.75,64203.77,396.9,-0.39937,0.00047,4.8967]
[1780547684460,64.75,64203.77,396.9,-0.39937,0.00047,4.8967]
[1780547685977,64.74,64202.62,396.9,-0.3999,0.00047,4.89831]
[1780547686600,64.74,64202.62,396.9,-0.3999,0.00047,4.89831]
[1780547686613,64.74,64202.62,396.9,-0.3999,0.00047,4.89831]
[1780547686877,64.74,64202.96,396.9,-0.39973,0.00047,4.8978]
[1780547687088,64.74,64202.96,396.9,-0.39973,0.00047,4.8978]
[1780547687188,64.74,64202.96,396.9,-0.39973,0.00047,4.8978]
[1780547687204,64.74,64202.96,396.9,-0.39973,0.00047,4.8978]
[1780547687509,64.74,64202.96,396.9,-0.39973,0.00047,4.8978]
[1780547687603,64.74,64200.31,396.9,-0.40098,0.00047,4.90157]
[1780547687731,64.74,64200.31,396.9,-0.40098,0.00047,4.90157]
[1780547687761,64.74,64200.31,396.9,-0.40098,0.00047,4.90157]
[1780547687901,64.74,64200.31,396.9,-0.40098,0.00047,4.90157]
[1780547688494,64.74,64200.31,396.9,-0.40098,0.00047,4.90157]
[1780547688577,64.73,64187.15,396.9,-0.40718,0.00047,4.91967]
[1780547689257,64.73,64187.15,396.9,-0.40718,0.00047,4.91967]
[1780547689454,64.73,64187.15,396.9,-0.40718,0.00047,4.91967]
[1780547689547,64.73,64187.15,396.9,-0.40718,0.00047,4.91967]
[1780547689610,64.73,64178.51,396.9,-0.41127,0.00047,4.93089]
[1780547690530,64.73,64178.51,396.9,-0.41127,0.00047,4.93089]
[1780547690632,64.72,64164.25,396.9,-0.41804,0.00048,4.94829]
[1780547691518,64.72,64164.25,396.9,-0.41804,0.00048,4.94829]
[1780547691531,64.72,64164.25,396.9,-0.41804,0.00048,4.94829]
[1780547691582,64.72,64164.25,396.9,-0.41804,0.00048,4.94829]
[1780547691609,64.72,64162.24,396.9,-0.41899,0.00048,4.95062]
[1780547692641,64.72,64162.24,396.9,-0.41899,0.00048,4.95062]
[1780547692645,64.72,64162.24,396.9,-0.41899,0.00048,4.95062]
[1780547691691,64.72,64158.86,396.9,-0.4206,0.00048,4.95449]
[1780547693554,64.72,64158.86,396.9,-0.4206,0.00048,4.95449]
[1780547693820,64.71,64156.72,396.9,-0.42161,0.00048,4.95687]
[1780547695388,64.71,64156.72,396.9,-0.42161,0.00048,4.95687]
[1780547695855,64.69,64157.42,396.9,-0.42126,0.00048,4.95605]
[1780547696278,64.69,64157.42,396.9,-0.42126,0.00048,4.95605]
[1780547696447,64.69,64158.85,396.9,-0.42057,0.00048,4.95442]
[1780547697433,64.69,64158.85,396.9,-0.42057,0.00048,4.95442]
[1780547697442,64.69,64158.85,396.9,-0.42057,0.00048,4.95442]
[1780547697534,64.68,64166.11,396.9,-0.41711,0.00048,4.94598]
[1780547697731,64.68,64166.11,396.9,-0.41711,0.00048,4.94598]
[1780547698264,64.68,64166.11,396.9,-0.41711,0.00048,4.94598]
[1780547698365,64.68,64169.27,396.9,-0.4156,0.00048,4.94218]
[1780547700035,64.67,64169.96,396.9,-0.41526,0.00048,4.94133]
[1780547700134,64.67,64169.91,396.9,-0.41528,0.00048,4.94137]
[1780547700895,64.67,64169.91,396.9,-0.41528,0.00048,4.94137]
[1780547700903,64.67,64169.91,396.9,-0.41528,0.00048,4.94137]
[1780547701095,64.67,64169.91,396.9,-0.41528,0.00048,4.94137]
[1780547701682,64.67,64169.91,396.9,-0.41528,0.00048,4.94137]
[1780547701587,64.66,64172.67,396.9,-0.41396,0.00048,4.93798]
[1780547701746,64.66,64172.67,396.9,-0.41396,0.00048,4.93798]
[1780547701803,64.66,64172.67,396.9,-0.41396,0.00048,4.93798]
[1780547701894,64.66,64172.67,396.9,-0.41396,0.00048,4.93798]
[1780547701985,64.66,64172.67,396.9,-0.41396,0.00048,4.93798]
[1780547702657,64.66,64195.79,396.9,-0.403,0.00047,4.90758]
[1780547702864,64.66,64195.79,396.9,-0.403,0.00047,4.90758]
[1780547702976,64.66,64195.79,396.9,-0.403,0.00047,4.90758]
[1780547702991,64.66,64195.79,396.9,-0.403,0.00047,4.90758]
[1780547703093,64.66,64195.79,396.9,-0.403,0.00047,4.90758]
[1780547703663,64.65,64197.75,396.9,-0.40206,0.00047,4.90482]
[1780547703731,64.65,64197.75,396.9,-0.40206,0.00047,4.90482]
[1780547704204,64.65,64197.75,396.9,-0.40206,0.00047,4.90482]
[1780547704517,64.65,64212.42,396.9,-0.39515,0.00047,4.88341]
[1780547704741,64.65,64212.42,396.9,-0.39515,0.00047,4.88341]
[1780547705675,64.65,64212.42,396.9,-0.39515,0.00047,4.88341]
[1780547705665,64.64,64216.05,396.9,-0.39344,0.00047,4.87786]
[1780547706623,64.64,64216.05,396.9,-0.39344,0.00047,4.87786]
[1780547707214,64.64,64216.29,396.9,-0.39332,0.00047,4.87749]
[1780547707214,64.64,64216.29,396.9,-0.39332,0.00047,4.87749]
[1780547707277,64.64,64216.29,396.9,-0.39332,0.00047,4.87749]
[1780547707593,64.64,64216.29,396.9,-0.39332,0.00047,4.87749]
[1780547707982,64.63,64215.67,396.9,-0.3936,0.00047,4.87839]
[1780547708025,64.63,64215.67,396.9,-0.3936,0.00047,4.87839]
[1780547708047,64.63,64215.67,396.9,-0.3936,0.00047,4.87839]
[1780547708086,64.63,64215.67,396.9,-0.3936,0.00047,4.87839]
[1780547708394,64.63,64215.67,396.9,-0.3936,0.00047,4.87839]
[1780547708560,64.63,64215.67,396.9,-0.3936,0.00047,4.87839]
[1780547708643,64.63,64230.28,396.9,-0.38675,0.00047,4.85528]
[1780547709040,64.63,64230.28,396.9,-0.38675,0.00047,4.85528]
[1780547709221,64.63,64230.28,396.9,-0.38675,0.00047,4.85528]
[1780547709367,64.63,64230.28,396.9,-0.38675,0.00047,4.85528]
[1780547709596,64.63,64230.28,396.9,-0.38675,0.00047,4.85528]
[1780547709674,64.62,64242.72,396.9,-0.38095,0.00046,4.83448]
[1780547709982,64.62,64242.72,396.9,-0.38095,0.00046,4.83448]
[1780547710317,64.62,64242.72,396.9,-0.38095,0.00046,4.83448]
[1780547710399,64.62,64246.02,396.9,-0.37941,0.00046,4.82877]
[1780547711137,64.62,64246.02,396.9,-0.37941,0.00046,4.82877]
[1780547711240,64.62,64246.02,396.9,-0.37941,0.00046,4.82877]
[1780547711305,64.62,64246.02,396.9,-0.37941,0.00046,4.82877]
[1780547711582,64.61,64246.16,396.9,-0.37934,0.00046,4.8285]
[1780547711832,64.61,64248.05,396.9,-0.37846,0.00046,4.82521]
[1780547713093,64.61,64248.05,396.9,-0.37846,0.00046,4.82521]
[1780547713681,64.6,64250.84,396.9,-0.37715,0.00046,4.82024]
[1780547713752,64.6,64250.84,396.9,-0.37715,0.00046,4.82024]
[1780547713884,64.6,64250.84,396.9,-0.37715,0.00046,4.82024]
[1780547714461,64.6,64250.84,396.9,-0.37715,0.00046,4.82024]
[1780547714489,64.6,64250.84,396.9,-0.37715,0.00046,4.82024]
[1780547714661,64.6,64245.38,396.9,-0.37968,0.00046,4.82976]
[1780547715340,64.6,64245.38,396.9,-0.37968,0.00046,4.82976]
[1780547715442,64.6,64248.34,396.9,-0.3783,0.00046,4.82458]
[1780547716605,64.59,64250.92,396.9,-0.37709,0.00046,4.82001]
[1780547716922,64.59,64250.92,396.9,-0.37709,0.00046,4.82001]
[1780547716931,64.59,64250.92,396.9,-0.37709,0.00046,4.82001]
[1780547717389,64.59,64250.92,396.9,-0.37709,0.00046,4.82001]
[1780547717451,64.59,64250.92,396.9,-0.37709,0.00046,4.82001]
[1780547717553,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718064,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718098,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718102,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718106,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718372,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718438,64.59,64246.5,396.9,-0.37914,0.00046,4.82773]
[1780547718453,64.58,64244.45,396.9,-0.38008,0.00046,4.83125]
[1780547719070,64.58,64244.45,396.9,-0.38008,0.00046,4.83125]
[1780547719074,64.58,64244.45,396.9,-0.38008,0.00046,4.83125]
[1780547719099,64.58,64244.45,396.9,-0.38008,0.00046,4.83125]
[1780547719136,64.58,64235.95,396.9,-0.38403,0.00047,4.84565]
[1780547720549,64.58,64235.95,396.9,-0.38403,0.00047,4.84565]
[1780547720613,64.58,64233.39,396.9,-0.38522,0.00047,4.84988]
[1780547720806,64.58,64233.39,396.9,-0.38522,0.00047,4.84988]
[1780547721382,64.58,64233.39,396.9,-0.38522,0.00047,4.84988]
[1780547721694,64.57,64224.63,396.9,-0.38931,0.00047,4.86408]
[1780547722690,64.57,64224.63,396.9,-0.38931,0.00047,4.86408]
[1780547722232,64.57,64218.44,396.9,-0.39221,0.00047,4.8738]
[1780547723469,64.57,64217.32,396.9,-0.39274,0.00047,4.87555]
[1780547724036,64.57,64217.32,396.9,-0.39274,0.00047,4.87555]
[1780547724645,64.57,64214.14,396.9,-0.39423,0.00047,4.88041]
[1780547724983,64.57,64214.14,396.9,-0.39423,0.00047,4.88041]
[1780547725323,64.57,64215.45,396.9,-0.3936,0.00047,4.87838]
[1780547725726,64.57,64215.45,396.9,-0.3936,0.00047,4.87838]
[1780547726205,64.56,64212.86,396.9,-0.39481,0.00047,4.88231]
[1780547727325,64.56,64212.86,396.9,-0.39481,0.00047,4.88231]
[1780547728085,64.56,64211.95,396.9,-0.39524,0.00047,4.88366]
[1780547729218,64.55,64212.73,396.9,-0.39486,0.00047,4.88246]
[1780547729232,64.55,64209.46,396.9,-0.39639,0.00047,4.88735]
[1780547729959,64.55,64209.46,396.9,-0.39639,0.00047,4.88735]
[1780547730484,64.54,64256.68,396.9,-0.37434,0.00046,4.80937]
[1780547731181,64.54,64256.68,396.9,-0.37434,0.00046,4.80937]
[1780547731251,64.54,64256.68,396.9,-0.37434,0.00046,4.80937]
[1780547731479,64.55,64210.46,396.9,-0.39568,0.00047,4.87312]
[1780547732041,64.55,64210.46,396.9,-0.39568,0.00047,4.87312]
[1780547732044,64.55,64210.46,396.9,-0.39568,0.00047,4.87312]
[1780547732110,64.54,64217.3,396.9,-0.39245,0.00047,4.86265]
[1780547733379,64.54,64217.3,396.9,-0.39245,0.00047,4.86265]
[1780547733480,64.53,64218.58,396.9,-0.39184,0.00047,4.86064]
[1780547734593,64.53,64218.58,396.9,-0.39184,0.00047,4.86064]
[1780547735163,64.53,64219.41,396.9,-0.39144,0.00047,4.85931]
[1780547735659,64.52,64226.8,396.9,-0.38796,0.00047,4.84754]
[1780547736498,64.52,64226.8,396.9,-0.38796,0.00047,4.84754]
[1780547736600,64.52,64230.09,396.9,-0.38641,0.00047,4.84216]
[1780547737063,64.52,64230.09,396.9,-0.38641,0.00047,4.84216]
[1780547737654,64.52,64230.09,396.9,-0.38641,0.00047,4.84216]
[1780547737661,64.52,64223.52,396.9,-0.38949,0.00047,4.85275]
[1780547738010,64.52,64223.52,396.9,-0.38949,0.00047,4.85275]
[1780547738691,64.52,64228.8,396.9,-0.38701,0.00047,4.84425]
[1780547739449,64.51,64218.66,396.9,-0.39177,0.00047,4.8604]
[1780547740012,64.51,64218.66,396.9,-0.39177,0.00047,4.8604]
[1780547740114,64.51,64215.44,396.9,-0.39328,0.00047,4.86537]
[1780547741075,64.51,64215.44,396.9,-0.39328,0.00047,4.86537]
[1780547741090,64.51,64215.44,396.9,-0.39328,0.00047,4.86537]
[1780547741366,64.51,64215.44,396.9,-0.39328,0.00047,4.86537]
[1780547741530,64.51,64215.44,396.9,-0.39328,0.00047,4.86537]
[1780547741610,64.51,64212.6,396.9,-0.39461,0.00047,4.86969]
[1780547742089,64.51,64212.6,396.9,-0.39461,0.00047,4.86969]
[1780547742179,64.5,64197.89,396.9,-0.40157,0.00047,4.89129]
[1780547743050,64.5,64194.13,396.9,-0.40335,0.00047,4.89657]
[1780547744800,64.5,64193.6,396.9,-0.4036,0.00047,4.89729]
[1780547745559,64.49,64198.41,396.9,-0.4013,0.00047,4.89048]
[1780547746189,64.49,64198.41,396.9,-0.4013,0.00047,4.89048]
[1780547746290,64.49,64198.41,396.9,-0.4013,0.00047,4.89048]
[1780547746310,64.48,64201.79,396.9,-0.39969,0.00047,4.88561]
[1780547747626,64.48,64198.5,396.9,-0.40124,0.00047,4.89032]
[1780547748497,64.48,64198.5,396.9,-0.40124,0.00047,4.89032]
[1780547748642,64.48,64198.5,396.9,-0.40124,0.00047,4.89032]
[1780547748703,64.48,64198.5,396.9,-0.40124,0.00047,4.89032]
[1780547748712,64.48,64198.5,396.9,-0.40124,0.00047,4.89032]
[1780547748709,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749025,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749029,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749109,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749132,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749571,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749600,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749673,64.48,64196.72,396.9,-0.40208,0.00047,4.89282]
[1780547749655,64.47,64187.48,396.9,-0.40647,0.00048,4.90556]
[1780547750355,64.47,64187.48,396.9,-0.40647,0.00048,4.90556]
[1780547750721,64.47,64187.48,396.9,-0.40647,0.00048,4.90556]
[1780547750368,64.47,64192.34,396.9,-0.40415,0.00048,4.89891]
[1780547751523,64.46,64196.25,396.9,-0.40229,0.00047,4.89343]
[1780547752127,64.46,64196.25,396.9,-0.40229,0.00047,4.89343]
[1780547752675,64.46,64196.25,396.9,-0.40229,0.00047,4.89343]
[1780547752689,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547752763,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547752875,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547752948,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547753068,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547753364,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547753596,64.46,64198.46,396.9,-0.40123,0.00047,4.89028]
[1780547753658,64.45,64203.5,396.9,-0.39884,0.00047,4.88299]
[1780547754447,64.45,64213.71,396.9,-0.394,0.00047,4.8677]
[1780547754892,64.45,64213.71,396.9,-0.394,0.00047,4.8677]
[1780547755196,64.45,64213.71,396.9,-0.394,0.00047,4.8677]
[1780547755728,64.45,64213.71,396.9,-0.394,0.00047,4.8677]
[1780547755377,64.44,64215.24,396.9,-0.39327,0.00047,4.86533]
[1780547755951,64.44,64215.24,396.9,-0.39327,0.00047,4.86533]
[1780547756000,64.44,64215.24,396.9,-0.39327,0.00047,4.86533]
[1780547756128,64.44,64215.24,396.9,-0.39327,0.00047,4.86533]
[1780547756298,64.44,64215.24,396.9,-0.39327,0.00047,4.86533]
[1780547756711,64.44,64215.24,396.9,-0.39327,0.00047,4.86533]
[1780547756732,64.44,64223.04,396.9,-0.38959,0.00047,4.85309]
[1780547756759,64.44,64223.04,396.9,-0.38959,0.00047,4.85309]
[1780547756777,64.44,64223.04,396.9,-0.38959,0.00047,4.85309]
[1780547757453,64.44,64228.13,396.9,-0.3872,0.00047,4.84487]
[1780547758269,64.44,64228.13,396.9,-0.3872,0.00047,4.84487]
[1780547758273,64.44,64228.13,396.9,-0.3872,0.00047,4.84487]
[1780547758462,64.44,64228.13,396.9,-0.3872,0.00047,4.84487]
[1780547758522,64.44,64228.13,396.9,-0.3872,0.00047,4.84487]
[1780547758653,64.44,64228.13,396.9,-0.3872,0.00047,4.84487]
[1780547758730,64.44,64229.88,396.9,-0.38637,0.00047,4.842]
[1780547759421,64.43,64233.57,396.9,-0.38463,0.00047,4.83588]
[1780547760170,64.43,64235.87,396.9,-0.38355,0.00047,4.83201]
[1780547761486,64.43,64235.87,396.9,-0.38355,0.00047,4.83201]
[1780547761700,64.43,64235.83,396.9,-0.38356,0.00047,4.83206]
[1780547761906,64.43,64235.83,396.9,-0.38356,0.00047,4.83206]
[1780547761967,64.43,64235.83,396.9,-0.38356,0.00047,4.83206]
[1780547762085,64.43,64235.83,396.9,-0.38356,0.00047,4.83206]
[1780547762260,64.43,64235.83,396.9,-0.38356,0.00047,4.83206]
[1780547762621,64.43,64235.83,396.9,-0.38356,0.00047,4.83206]
[1780547762657,64.42,64222.25,396.9,-0.38994,0.00047,4.85425]
[1780547763576,64.42,64219.94,396.9,-0.39102,0.00047,4.85788]
[1780547764485,64.42,64225.28,396.9,-0.38851,0.00047,4.84939]
[1780547764971,64.42,64225.28,396.9,-0.38851,0.00047,4.84939]
[1780547765230,64.42,64225.28,396.9,-0.38851,0.00047,4.84939]
[1780547765756,64.42,64225.28,396.9,-0.38851,0.00047,4.84939]
[1780547765732,64.43,64224.02,396.9,-0.38911,0.00047,4.85143]
[1780547765776,64.43,64224.02,396.9,-0.38911,0.00047,4.85143]
[1780547765870,64.43,64224.02,396.9,-0.38911,0.00047,4.85143]
[1780547766066,64.43,64224.02,396.9,-0.38911,0.00047,4.85143]
[1780547766086,64.43,64224.02,396.9,-0.38911,0.00047,4.85143]
[1780547766402,64.43,64224.02,396.9,-0.38911,0.00047,4.85143]
[1780547766486,64.42,64207.95,396.9,-0.39669,0.00047,4.87627]
[1780547768320,64.42,64207.85,396.9,-0.39673,0.00047,4.87641]
[1780547768404,64.42,64205.43,396.9,-0.39787,0.00047,4.87998]
[1780547768845,64.42,64205.43,396.9,-0.39787,0.00047,4.87998]
[1780547769547,64.42,64205.43,396.9,-0.39787,0.00047,4.87998]
[1780547769552,64.42,64205.43,396.9,-0.39787,0.00047,4.87998]
[1780547769648,64.42,64195.16,396.9,-0.40274,0.00048,4.89475]
[1780547770395,64.42,64195.16,396.9,-0.40274,0.00048,4.89475]
[1780547770761,64.41,64192.63,396.9,-0.40393,0.00048,4.89826]
[1780547771138,64.41,64192.63,396.9,-0.40393,0.00048,4.89826]
[1780547771243,64.41,64192.63,396.9,-0.40393,0.00048,4.89826]
[1780547771750,64.41,64187.43,396.9,-0.4064,0.00048,4.90536]
[1780547772599,64.41,64182.38,396.9,-0.40881,0.00048,4.91207]
[1780547773679,64.41,64182.38,396.9,-0.40881,0.00048,4.91207]
[1780547773754,64.4,64184.47,396.9,-0.40781,0.00048,4.9093]
[1780547773832,64.4,64184.47,396.9,-0.40781,0.00048,4.9093]
[1780547773834,64.4,64184.47,396.9,-0.40781,0.00048,4.9093]
[1780547773958,64.4,64184.47,396.9,-0.40781,0.00048,4.9093]
[1780547773963,64.4,64184.47,396.9,-0.40781,0.00048,4.9093]
[1780547774553,64.4,64184.47,396.9,-0.40781,0.00048,4.9093]
[1780547774650,64.4,64182.01,396.9,-0.40897,0.00048,4.91253]
[1780547775337,64.39,64178.9,396.9,-0.41045,0.00048,4.91656]
[1780547776292,64.39,64181.44,396.9,-0.40923,0.00048,4.91324]
[1780547777299,64.39,64184.52,396.9,-0.40776,0.00048,4.90917]
[1780547778306,64.38,64180.27,396.9,-0.40978,0.00048,4.91474]
[1780547779424,64.38,64222.8,396.9,-0.38961,0.00047,4.85311]
[1780547779786,64.38,64222.8,396.9,-0.38961,0.00047,4.85311]
[1780547780448,64.38,64222.8,396.9,-0.38961,0.00047,4.85311]
[1780547780546,64.38,64178.8,396.9,-0.41048,0.00048,4.91664]
[1780547781157,64.38,64178.8,396.9,-0.41048,0.00048,4.91664]
[1780547781164,64.38,64178.8,396.9,-0.41048,0.00048,4.91664]
[1780547781379,64.38,64178.8,396.9,-0.41048,0.00048,4.91664]
[1780547781437,64.38,64178.8,396.9,-0.41048,0.00048,4.91664]
[1780547781519,64.38,64178.8,396.9,-0.41048,0.00048,4.91664]
[1780547781614,64.38,64178.09,396.9,-0.41082,0.00048,4.91755]
[1780547782200,64.38,64178.09,396.9,-0.41082,0.00048,4.91755]
[1780547782417,64.37,64170.8,396.9,-0.4143,0.00048,4.92672]
[1780547783236,64.37,64170.8,396.9,-0.4143,0.00048,4.92672]
[1780547783446,64.37,64170.8,396.9,-0.4143,0.00048,4.92672]
[1780547783625,64.37,64170.8,396.9,-0.4143,0.00048,4.92672]
[1780547783703,64.37,64170.8,396.9,-0.4143,0.00048,4.92672]
[1780547783686,64.37,64177.14,396.9,-0.41126,0.00048,4.91874]
[1780547783795,64.37,64177.14,396.9,-0.41126,0.00048,4.91874]
[1780547784353,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785038,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785095,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785457,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785495,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785584,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785746,64.37,64183.46,396.9,-0.40824,0.00048,4.9105]
[1780547785688,64.36,64190.89,396.9,-0.4047,0.00048,4.90046]
[1780547786508,64.36,64190.89,396.9,-0.4047,0.00048,4.90046]
[1780547786512,64.36,64190.89,396.9,-0.4047,0.00048,4.90046]
[1780547786698,64.36,64204.88,396.9,-0.39804,0.00047,4.88051]
[1780547787220,64.36,64204.88,396.9,-0.39804,0.00047,4.88051]
[1780547787768,64.36,64209.73,396.9,-0.39574,0.00047,4.87326]
[1780547787881,64.36,64209.73,396.9,-0.39574,0.00047,4.87326]
[1780547788073,64.36,64209.73,396.9,-0.39574,0.00047,4.87326]
[1780547788100,64.36,64209.73,396.9,-0.39574,0.00047,4.87326]
[1780547788121,64.36,64209.73,396.9,-0.39574,0.00047,4.87326]
[1780547788631,64.35,64202.47,396.9,-0.39918,0.00047,4.884]
[1780547788880,64.35,64202.47,396.9,-0.39918,0.00047,4.884]
[1780547789115,64.35,64202.47,396.9,-0.39918,0.00047,4.884]
[1780547789538,64.35,64194.52,396.9,-0.40295,0.00048,4.89535]
[1780547790047,64.35,64194.52,396.9,-0.40295,0.00048,4.89535]
[1780547791411,64.34,64198.17,396.9,-0.40097,0.00048,4.87743]
[1780547792737,64.34,64196.42,396.9,-0.4018,0.00048,4.87991]
[1780547794783,64.33,64196.51,396.9,-0.40175,0.00048,4.87977]
[1780547794432,64.33,64195.05,396.9,-0.40245,0.00048,4.88182]
[1780547794871,64.33,64195.05,396.9,-0.40245,0.00048,4.88182]
[1780547794956,64.33,64195.05,396.9,-0.40245,0.00048,4.88182]
[1780547795640,64.33,64201.29,396.9,-0.39947,0.00048,4.87288]
[1780547796512,64.33,64201.29,396.9,-0.39947,0.00048,4.87288]
[1780547796550,64.32,64206.51,396.9,-0.39698,0.00048,4.86516]
[1780547797557,64.32,64208.71,396.9,-0.39593,0.00047,4.86185]
[1780547798085,64.32,64208.71,396.9,-0.39593,0.00047,4.86185]
[1780547798564,64.31,64210.56,396.9,-0.39504,0.00047,4.85903]
[1780547799990,64.31,64211.18,396.9,-0.39474,0.00047,4.85807]
[1780547800021,64.31,64211.18,396.9,-0.39474,0.00047,4.85807]
[1780547800091,64.31,64211.18,396.9,-0.39474,0.00047,4.85807]
[1780547800155,64.31,64211.18,396.9,-0.39474,0.00047,4.85807]
[1780547800658,64.31,64206.49,396.9,-0.39697,0.00048,4.86512]
[1780547801221,64.31,64206.49,396.9,-0.39697,0.00048,4.86512]
[1780547801586,64.3,64201.04,396.9,-0.39955,0.00048,4.87312]
[1780547803118,64.3,64200.79,396.9,-0.39967,0.00048,4.87347]
[1780547803600,64.29,64199.27,396.9,-0.40038,0.00048,4.87565]
[1780547804603,64.29,64199.27,396.9,-0.40038,0.00048,4.87565]
[1780547804750,64.29,64199.27,396.9,-0.40038,0.00048,4.87565]
[1780547804782,64.29,64195.73,396.9,-0.40207,0.00048,4.88069]
[1780547805085,64.29,64195.73,396.9,-0.40207,0.00048,4.88069]
[1780547805730,64.29,64190.47,396.9,-0.40457,0.00048,4.88803]
[1780547807085,64.29,64189.89,396.9,-0.40485,0.00048,4.88882]
[1780547807147,64.29,64189.89,396.9,-0.40485,0.00048,4.88882]
[1780547807628,64.28,64194.13,396.9,-0.40282,0.00048,4.88291]
[1780547808634,64.28,64197.38,396.9,-0.40126,0.00048,4.87829]
[1780547809860,64.28,64196.77,396.9,-0.40155,0.00048,4.87914]
[1780547811534,64.27,64197.3,396.9,-0.40129,0.00048,4.87837]
[1780547811656,64.27,64192.79,396.9,-0.40344,0.00048,4.88473]
[1780547811842,64.27,64192.79,396.9,-0.40344,0.00048,4.88473]
[1780547812086,64.27,64192.79,396.9,-0.40344,0.00048,4.88473]
[1780547812516,64.27,64192.79,396.9,-0.40344,0.00048,4.88473]
[1780547812662,64.26,64186.75,396.9,-0.40632,0.00048,4.89302]
[1780547813670,64.26,64184.74,396.9,-0.40728,0.00048,4.89571]
[1780547814677,64.26,64182.49,396.9,-0.40835,0.00048,4.8987]
[1780547817698,64.25,64186.53,396.9,-0.40641,0.00048,4.89326]
[1780547819086,64.25,64185.99,396.9,-0.40666,0.00048,4.89398]
[1780547819090,64.25,64185.99,396.9,-0.40666,0.00048,4.89398]
[1780547819712,64.25,64185.52,396.9,-0.40688,0.00048,4.8946]
[1780547820636,64.25,64185.52,396.9,-0.40688,0.00048,4.8946]
[1780547820651,64.25,64185.52,396.9,-0.40688,0.00048,4.8946]
[1780547820719,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547820945,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547820962,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821088,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821114,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821170,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821330,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821351,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821687,64.24,64187.95,396.9,-0.40572,0.00048,4.8913]
[1780547821727,64.24,64196.96,396.9,-0.40141,0.00048,4.87871]
[1780547823740,64.23,64192.73,396.9,-0.40342,0.00048,4.88465]
[1780547824456,64.23,64192.73,396.9,-0.40342,0.00048,4.88465]
[1780547824676,64.23,64192.73,396.9,-0.40342,0.00048,4.88465]
[1780547824747,64.23,64196.2,396.9,-0.40175,0.00048,4.87974]
[1780547825055,64.23,64196.2,396.9,-0.40175,0.00048,4.87974]
[1780547825156,64.23,64196.2,396.9,-0.40175,0.00048,4.87974]
[1780547825754,64.22,64203.27,396.9,-0.39838,0.00048,4.86949]
[1780547827336,64.22,64203.27,396.9,-0.39837,0.00048,4.86948]
[1780547827772,64.22,64213.39,396.9,-0.39356,0.00047,4.85421]
[1780547828124,64.22,64213.39,396.9,-0.39356,0.00047,4.85421]
[1780547828143,64.22,64213.39,396.9,-0.39356,0.00047,4.85421]
[1780547828215,64.22,64213.39,396.9,-0.39356,0.00047,4.85421]
[1780547828468,64.22,64213.39,396.9,-0.39356,0.00047,4.85421]
[1780547828688,64.22,64213.39,396.9,-0.39356,0.00047,4.85421]
[1780547828776,64.22,64225.44,396.9,-0.38785,0.00047,4.83512]
[1780547829274,64.22,64225.44,396.9,-0.38785,0.00047,4.83512]
[1780547829783,64.21,64271.95,396.9,-0.36605,0.00046,4.75232]
[1780547830790,64.21,64265.88,396.9,-0.36888,0.00047,4.76394]
[1780547831102,64.21,64265.88,396.9,-0.36888,0.00047,4.76394]
[1780547832804,64.22,64263.82,396.9,-0.36985,0.00047,4.76788]
[1780547833811,64.22,64259.89,396.9,-0.37168,0.00047,4.77524]
[1780547833878,64.22,64259.89,396.9,-0.37168,0.00047,4.77524]
[1780547835637,64.23,64259.14,396.9,-0.37204,0.00047,4.77665]
[1780547835825,64.23,64265.69,396.9,-0.369,0.00047,4.76443]
[1780547836267,64.23,64265.69,396.9,-0.369,0.00047,4.76443]
[1780547836832,64.23,64268.22,396.9,-0.36783,0.00046,4.75965]
[1780547839027,64.24,64268.03,396.9,-0.36792,0.00046,4.76004]
[1780547839440,64.24,64268.03,396.9,-0.36792,0.00046,4.76004]
[1780547839525,64.24,64268.37,396.9,-0.36777,0.00046,4.75943]
[1780547839969,64.24,64268.37,396.9,-0.36777,0.00046,4.75943]
[1780547841397,64.24,64267.67,396.9,-0.3681,0.00046,4.76077]
[1780547841669,64.24,64267.67,396.9,-0.3681,0.00046,4.76077]
[1780547841674,64.24,64267.67,396.9,-0.3681,0.00046,4.76077]
[1780547841766,64.25,64269.77,396.9,-0.36713,0.00046,4.7568]
[1780547842281,64.25,64269.77,396.9,-0.36713,0.00046,4.7568]
[1780547842675,64.25,64258.33,396.9,-0.37246,0.00047,4.77831]
[1780547843280,64.25,64258.33,396.9,-0.37246,0.00047,4.77831]
[1780547843491,64.25,64253.86,396.9,-0.37455,0.00047,4.78649]
[1780547844924,64.25,64253.87,396.9,-0.37455,0.00047,4.78648]
[1780547845694,64.25,64252.57,396.9,-0.37516,0.00047,4.78884]
[1780547846202,64.25,64252.57,396.9,-0.37516,0.00047,4.78884]
[1780547846861,64.25,64251.73,396.9,-0.37555,0.00047,4.79036]
[1780547846932,64.25,64251.73,396.9,-0.37555,0.00047,4.79036]
[1780547847341,64.25,64251.73,396.9,-0.37555,0.00047,4.79036]
[1780547847826,64.25,64254.2,396.9,-0.3744,0.00047,4.7859]
[1780547848582,64.26,64270.92,396.9,-0.36662,0.00046,4.75468]
[1780547849217,64.26,64278.6,396.9,-0.36307,0.00046,4.73975]
[1780547850641,64.26,64278.6,396.9,-0.36307,0.00046,4.73975]
[1780547850817,64.26,64278.6,396.9,-0.36307,0.00046,4.73975]
[1780547850662,64.26,64277.66,396.9,-0.36351,0.00046,4.74163]
[1780547850969,64.26,64277.66,396.9,-0.36351,0.00046,4.74163]
[1780547851092,64.26,64277.66,396.9,-0.36351,0.00046,4.74163]
[1780547851241,64.26,64277.66,396.9,-0.36351,0.00046,4.74163]
[1780547851591,64.26,64277.44,396.9,-0.3633,0.00046,4.72901]
[1780547852459,64.27,64288.81,396.9,-0.35805,0.00046,4.70624]
[1780547853701,64.27,64288.81,396.9,-0.35805,0.00046,4.70624]
[1780547853709,64.27,64291.4,396.9,-0.35686,0.00046,4.70096]
[1780547854085,64.27,64291.4,396.9,-0.35686,0.00046,4.70096]
[1780547854205,64.27,64291.4,396.9,-0.35686,0.00046,4.70096]
[1780547854306,64.27,64284.46,396.9,-0.36007,0.00046,4.7151]
[1780547855066,64.27,64284.46,396.9,-0.36007,0.00046,4.7151]
[1780547855166,64.27,64281.47,396.9,-0.36145,0.00046,4.72109]
[1780547855995,64.27,64281.47,396.9,-0.36145,0.00046,4.72109]
[1780547856401,64.28,64283.12,396.9,-0.3607,0.00046,4.71783]
[1780547857841,64.28,64285.92,396.9,-0.35941,0.00046,4.71222]
[1780547858437,64.28,64285.92,396.9,-0.35941,0.00046,4.71222]
[1780547858526,64.28,64288.72,396.9,-0.35812,0.00046,4.70657]
[1780547859303,64.28,64291.53,396.9,-0.35683,0.00046,4.70084]
[1780547864395,64.29,64291.98,396.9,-0.35665,0.00046,4.70001]
[1780547864493,64.3,64294.0,396.9,-0.35572,0.00046,4.69586]
[1780547868502,64.31,64296.83,396.9,-0.35445,0.00046,4.69009]
[1780547869688,64.31,64296.83,396.9,-0.35445,0.00046,4.69009]
[1780547869755,64.31,64296.83,396.9,-0.35445,0.00046,4.69009]
[1780547869853,64.31,64295.93,396.9,-0.35487,0.00046,4.692]
[1780547870588,64.32,64289.94,396.9,-0.35763,0.00046,4.70439]
[1780547871079,64.32,64289.94,396.9,-0.35763,0.00046,4.70439]
[1780547871659,64.32,64292.34,396.9,-0.35653,0.00046,4.6995]
[1780547871884,64.32,64292.34,396.9,-0.35653,0.00046,4.6995]
[1780547871886,64.32,64292.34,396.9,-0.35653,0.00046,4.6995]
[1780547872077,64.32,64293.14,396.9,-0.35617,0.00046,4.69785]
[1780547873700,64.32,64294.6,396.9,-0.35551,0.00046,4.69489]
[1780547874122,64.32,64294.6,396.9,-0.35551,0.00046,4.69489]
[1780547874127,64.32,64294.6,396.9,-0.35551,0.00046,4.69489]
[1780547874415,64.32,64294.6,396.9,-0.35551,0.00046,4.69489]
[1780547874688,64.32,64294.6,396.9,-0.35551,0.00046,4.69489]
[1780547874837,64.33,64294.44,396.9,-0.35559,0.00046,4.69526]
[1780547875846,64.33,64294.44,396.9,-0.35559,0.00046,4.69526]
[1780547875186,64.33,64299.25,396.9,-0.35338,0.00046,4.68523]
[1780547876105,64.33,64300.28,396.9,-0.35291,0.00046,4.68307]
[1780547877794,64.33,64300.28,396.9,-0.35291,0.00046,4.68307]
[1780547878119,64.34,64300.76,396.9,-0.35271,0.00046,4.68214]
[1780547879562,64.34,64302.07,396.9,-0.35212,0.00046,4.67942]
[1780547880792,64.34,64302.07,396.9,-0.35212,0.00046,4.67942]
[1780547881064,64.35,64300.94,396.9,-0.35264,0.00046,4.68183]
[1780547881713,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547881943,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547881963,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547881981,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547882007,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547882085,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547882253,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547882258,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547882779,64.35,64307.09,396.9,-0.34983,0.00046,4.66876]
[1780547882790,64.35,64318.86,396.9,-0.34448,0.00045,4.64307]
[1780547882980,64.35,64318.86,396.9,-0.34448,0.00045,4.64307]
[1780547883209,64.35,64318.86,396.9,-0.34448,0.00045,4.64307]
[1780547883781,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547883910,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547884057,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547884078,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547884109,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547884298,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547884395,64.35,64329.86,396.9,-0.33951,0.00045,4.61834]
[1780547884463,64.36,64327.5,396.9,-0.34058,0.00045,4.62377]
[1780547885204,64.36,64327.5,396.9,-0.34058,0.00045,4.62377]
[1780547885259,64.36,64327.5,396.9,-0.34058,0.00045,4.62377]
[1780547885747,64.35,64319.38,396.9,-0.34425,0.00045,4.64194]
[1780547886473,64.35,64319.38,396.9,-0.34425,0.00045,4.64194]
[1780547886593,64.35,64322.77,396.9,-0.34271,0.00045,4.63438]
[1780547887237,64.35,64322.77,396.9,-0.34271,0.00045,4.63438]
[1780547887310,64.35,64322.77,396.9,-0.34271,0.00045,4.63438]
[1780547887337,64.35,64322.77,396.9,-0.34271,0.00045,4.63438]
[1780547887481,64.35,64327.97,396.9,-0.34036,0.00045,4.62266]
[1780547888321,64.35,64329.46,396.9,-0.33969,0.00045,4.6193]
[1780547889297,64.35,64329.46,396.9,-0.33969,0.00045,4.6193]
[1780547889844,64.36,64325.69,396.9,-0.3414,0.00045,4.62788]
[1780547890204,64.36,64323.83,396.9,-0.34224,0.00045,4.63207]
[1780547892218,64.36,64321.73,396.9,-0.3432,0.00045,4.63678]
[1780547894963,64.36,64322.15,396.9,-0.34301,0.00045,4.63587]
[1780547895625,64.36,64322.15,396.9,-0.34301,0.00045,4.63587]
[1780547895725,64.36,64314.22,396.9,-0.34662,0.00045,4.65346]
[1780547895934,64.36,64314.22,396.9,-0.34662,0.00045,4.65346]
[1780547896430,64.36,64309.92,396.9,-0.34858,0.00046,4.66283]
[1780547897320,64.36,64309.92,396.9,-0.34858,0.00046,4.66283]
[1780547899171,64.37,64310.54,396.9,-0.3483,0.00046,4.66152]
[1780547900510,64.37,64316.51,396.9,-0.34559,0.00045,4.64851]
[1780547901069,64.37,64316.51,396.9,-0.34559,0.00045,4.64851]
[1780547901332,64.37,64316.51,396.9,-0.34559,0.00045,4.64851]
[1780547901755,64.37,64316.51,396.9,-0.34559,0.00045,4.64851]
[1780547901854,64.37,64331.58,396.9,-0.33877,0.00045,4.61464]
[1780547902155,64.37,64331.58,396.9,-0.33877,0.00045,4.61464]
[1780547902457,64.37,64331.58,396.9,-0.33877,0.00045,4.61464]
[1780547902468,64.37,64331.58,396.9,-0.33877,0.00045,4.61464]
[1780547902560,64.37,64331.58,396.9,-0.33877,0.00045,4.61464]
[1780547902790,64.37,64360.85,396.9,-0.32569,0.00044,4.54512]
[1780547903002,64.37,64360.85,396.9,-0.32569,0.00044,4.54512]
[1780547903017,64.37,64360.85,396.9,-0.32569,0.00044,4.54512]
[1780547903251,64.37,64360.85,396.9,-0.32569,0.00044,4.54512]
[1780547903909,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904094,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904103,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904549,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904796,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904807,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904845,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904859,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904867,64.37,64364.3,396.9,-0.32417,0.00044,4.53666]
[1780547904826,64.38,64366.01,396.9,-0.32342,0.00044,4.53246]
[1780547905289,64.38,64366.01,396.9,-0.32342,0.00044,4.53246]
[1780547905382,64.38,64372.62,396.9,-0.3205,0.00044,4.51591]
[1780547906789,64.38,64372.62,396.9,-0.3205,0.00044,4.51591]
[1780547906962,64.38,64371.73,396.9,-0.3209,0.00044,4.51819]
[1780547907150,64.38,64371.73,396.9,-0.3209,0.00044,4.51819]
[1780547907156,64.38,64371.73,396.9,-0.3209,0.00044,4.51819]
[1780547907174,64.38,64371.73,396.9,-0.3209,0.00044,4.51819]
[1780547907886,64.38,64367.25,396.9,-0.32288,0.00044,4.52942]
[1780547908180,64.38,64367.25,396.9,-0.32288,0.00044,4.52942]
[1780547908336,64.38,64371.57,396.9,-0.32097,0.00044,4.51861]
[1780547909291,64.38,64371.57,396.9,-0.32097,0.00044,4.51861]
[1780547909343,64.38,64376.03,396.9,-0.31901,0.00044,4.50735]
[1780547910757,64.38,64376.03,396.9,-0.31901,0.00044,4.50735]
[1780547910792,64.38,64374.02,396.9,-0.3199,0.00044,4.51245]
[1780547910962,64.38,64374.02,396.9,-0.3199,0.00044,4.51245]
[1780547911355,64.38,64374.02,396.9,-0.3199,0.00044,4.51245]
[1780547911357,64.38,64367.97,396.9,-0.32217,0.00044,4.51413]
[1780547912204,64.38,64367.97,396.9,-0.32217,0.00044,4.51413]
[1780547912370,64.38,64365.27,396.9,-0.32337,0.00044,4.52087]
[1780547913885,64.39,64363.68,396.9,-0.32408,0.00044,4.52485]
[1780547914384,64.39,64365.88,396.9,-0.3231,0.00044,4.51938]
[1780547916398,64.39,64367.37,396.9,-0.32246,0.00044,4.51575]
[1780547917153,64.39,64367.37,396.9,-0.32246,0.00044,4.51575]
[1780547917459,64.39,64367.37,396.9,-0.32246,0.00044,4.51575]
[1780547917519,64.39,64367.37,396.9,-0.32246,0.00044,4.51575]
[1780547917592,64.39,64367.37,396.9,-0.32246,0.00044,4.51575]
[1780547917618,64.39,64367.37,396.9,-0.32246,0.00044,4.51575]
[1780547917907,64.39,64370.11,396.9,-0.32125,0.00044,4.50892]
[1780547918412,64.39,64372.92,396.9,-0.32001,0.00044,4.50184]
[1780547919175,64.39,64372.92,396.9,-0.32001,0.00044,4.50184]
[1780547919178,64.39,64372.92,396.9,-0.32001,0.00044,4.50184]
[1780547919402,64.39,64372.92,396.9,-0.32001,0.00044,4.50184]
[1780547919756,64.4,64368.7,396.9,-0.32188,0.00044,4.51246]
[1780547919993,64.4,64368.7,396.9,-0.32188,0.00044,4.51246]
[1780547922109,64.4,64368.98,396.9,-0.32176,0.00044,4.51179]
[1780547922743,64.4,64368.98,396.9,-0.32176,0.00044,4.51179]
[1780547922745,64.4,64368.98,396.9,-0.32176,0.00044,4.51179]
[1780547922885,64.4,64361.7,396.9,-0.32499,0.00044,4.52992]
[1780547923139,64.4,64361.7,396.9,-0.32499,0.00044,4.52992]
[1780547923145,64.4,64361.7,396.9,-0.32499,0.00044,4.52992]
[1780547923256,64.4,64361.7,396.9,-0.32499,0.00044,4.52992]
[1780547923521,64.4,64361.7,396.9,-0.32499,0.00044,4.52992]
[1780547923527,64.4,64361.7,396.9,-0.32499,0.00044,4.52992]
[1780547923701,64.4,64363.02,396.9,-0.3244,0.00044,4.52664]
[1780547924551,64.4,64363.02,396.9,-0.3244,0.00044,4.52664]
[1780547924753,64.4,64360.65,396.9,-0.32545,0.00044,4.53251]
[1780547925739,64.4,64353.72,396.9,-0.32854,0.00045,4.54944]
[1780547926478,64.4,64351.65,396.9,-0.32947,0.00045,4.55445]
[1780547927670,64.4,64353.11,396.9,-0.32882,0.00045,4.55093]
[1780547928488,64.4,64355.58,396.9,-0.32772,0.00045,4.54494]
[1780547929875,64.4,64355.58,396.9,-0.32772,0.00045,4.54494]
[1780547929809,64.4,64358.59,396.9,-0.32638,0.00044,4.5376]
[1780547930502,64.4,64355.67,396.9,-0.32768,0.00045,4.54474]
[1780547934530,64.4,64351.35,396.9,-0.32961,0.00045,4.55522]
[1780547935291,64.4,64351.35,396.9,-0.32961,0.00045,4.55522]
[1780547935654,64.4,64351.35,396.9,-0.32961,0.00045,4.55522]
[1780547935704,64.4,64349.78,396.9,-0.33031,0.00045,4.55899]
[1780547936551,64.41,64343.92,396.9,-0.33294,0.00045,4.57299]
[1780547937054,64.41,64343.92,396.9,-0.33294,0.00045,4.57299]
[1780547937555,64.41,64340.02,396.9,-0.33469,0.00045,4.58217]
[1780547938303,64.41,64340.02,396.9,-0.33469,0.00045,4.58217]
[1780547938539,64.41,64340.02,396.9,-0.33469,0.00045,4.58217]
[1780547938711,64.41,64340.02,396.9,-0.33469,0.00045,4.58217]
[1780547938813,64.41,64336.25,396.9,-0.33639,0.00045,4.59097]
[1780547939853,64.41,64341.51,396.9,-0.33403,0.00045,4.57869]
[1780547940579,64.41,64345.04,396.9,-0.33245,0.00045,4.57038]
[1780547941019,64.41,64345.04,396.9,-0.33245,0.00045,4.57038]
[1780547941428,64.41,64345.04,396.9,-0.33245,0.00045,4.57038]
[1780547941876,64.41,64351.94,396.9,-0.32936,0.00045,4.55389]
[1780547942655,64.41,64351.94,396.9,-0.32936,0.00045,4.55389]
[1780547942921,64.41,64351.94,396.9,-0.32936,0.00045,4.55389]
[1780547942891,64.41,64349.27,396.9,-0.33056,0.00045,4.56033]
[1780547943046,64.41,64349.27,396.9,-0.33056,0.00045,4.56033]
[1780547943085,64.41,64349.27,396.9,-0.33056,0.00045,4.56033]
[1780547943456,64.41,64349.27,396.9,-0.33056,0.00045,4.56033]
[1780547943909,64.42,64342.31,396.9,-0.33368,0.00045,4.57689]
[1780547944705,64.42,64342.31,396.9,-0.33368,0.00045,4.57689]
[1780547944910,64.42,64337.86,396.9,-0.33569,0.00045,4.58735]
[1780547945458,64.42,64337.86,396.9,-0.33569,0.00045,4.58735]
[1780547945616,64.42,64334.99,396.9,-0.33698,0.00045,4.59402]
[1780547946623,64.42,64332.57,396.9,-0.33808,0.00045,4.59962]
[1780547947945,64.42,64334.44,396.9,-0.33724,0.00045,4.59533]
[1780547948422,64.42,64334.44,396.9,-0.33724,0.00045,4.59533]
[1780547948859,64.42,64324.08,396.9,-0.34192,0.00045,4.61896]
[1780547949039,64.42,64324.08,396.9,-0.34192,0.00045,4.61896]
[1780547949254,64.42,64324.08,396.9,-0.34192,0.00045,4.61896]
[1780547949740,64.42,64324.08,396.9,-0.34192,0.00045,4.61896]
[1780547949818,64.42,64324.08,396.9,-0.34192,0.00045,4.61896]
[1780547949930,64.42,64324.08,396.9,-0.34192,0.00045,4.61896]
[1780547950353,64.42,64324.26,396.9,-0.34184,0.00045,4.61857]
[1780547950355,64.42,64324.26,396.9,-0.34184,0.00045,4.61857]
[1780547950908,64.42,64324.26,396.9,-0.34184,0.00045,4.61857]
[1780547950875,64.43,64315.28,396.9,-0.34593,0.00046,4.63857]
[1780547951938,64.43,64318.19,396.9,-0.34461,0.00045,4.63217]
[1780547952843,64.43,64318.19,396.9,-0.34461,0.00045,4.63217]
[1780547954280,64.43,64317.15,396.9,-0.34509,0.00045,4.63451]
[1780547954681,64.43,64314.59,396.9,-0.34626,0.00046,4.64016]
[1780547958096,64.44,64313.28,396.9,-0.34686,0.00046,4.64306]
[1780547958266,64.44,64313.28,396.9,-0.34686,0.00046,4.64306]
[1780547958390,64.44,64313.28,396.9,-0.34686,0.00046,4.64306]
[1780547958709,64.44,64307.41,396.9,-0.34954,0.00046,4.6558]
[1780547959663,64.44,64307.41,396.9,-0.34954,0.00046,4.6558]
[1780547959696,64.44,64307.41,396.9,-0.34954,0.00046,4.6558]
[1780547959711,64.44,64307.41,396.9,-0.34954,0.00046,4.6558]
[1780547959789,64.44,64309.54,396.9,-0.34858,0.00046,4.65123]
[1780547960601,64.44,64309.54,396.9,-0.34858,0.00046,4.65123]
[1780547960688,64.44,64309.54,396.9,-0.34858,0.00046,4.65123]
[1780547960893,64.44,64309.54,396.9,-0.34858,0.00046,4.65123]
[1780547960724,64.44,64316.68,396.9,-0.34532,0.00045,4.63565]
[1780547961811,64.44,64316.68,396.9,-0.34532,0.00045,4.63565]
[1780547961840,64.44,64318.04,396.9,-0.34471,0.00045,4.63265]
[1780547962737,64.44,64319.99,396.9,-0.34382,0.00045,4.62834]
[1780547965395,64.44,64320.64,396.9,-0.34353,0.00045,4.62691]
[1780547965603,64.44,64320.64,396.9,-0.34353,0.00045,4.62691]
[1780547965691,64.44,64320.64,396.9,-0.34353,0.00045,4.62691]
[1780547965952,64.45,64327.15,396.9,-0.34059,0.00045,4.61232]
[1780547966176,64.45,64327.15,396.9,-0.34059,0.00045,4.61232]
[1780547966356,64.45,64327.15,396.9,-0.34059,0.00045,4.61232]
[1780547966765,64.45,64333.87,396.9,-0.33756,0.00045,4.59697]
[1780547967772,64.45,64335.61,396.9,-0.33678,0.00045,4.593]
[1780547969179,64.46,64336.21,396.9,-0.33652,0.00045,4.59165]
[1780547969433,64.46,64336.21,396.9,-0.33652,0.00045,4.59165]
[1780547969518,64.46,64336.21,396.9,-0.33652,0.00045,4.59165]
[1780547969870,64.46,64337.09,396.9,-0.33613,0.00045,4.58963]
[1780547971071,64.46,64336.86,396.9,-0.33623,0.00045,4.59018]
[1780547971103,64.46,64336.86,396.9,-0.33623,0.00045,4.59018]
[1780547971121,64.46,64336.86,396.9,-0.33623,0.00045,4.59018]
[1780547971800,64.46,64335.2,396.9,-0.33661,0.00045,4.58064]
[1780547972923,64.46,64335.2,396.9,-0.33661,0.00045,4.58064]
[1780547972807,64.46,64333.75,396.9,-0.33727,0.00045,4.58402]
[1780547975006,64.47,64333.54,396.9,-0.33738,0.00045,4.58455]
[1780547975933,64.47,64337.15,396.9,-0.33575,0.00045,4.57619]
[1780547976952,64.47,64340.46,396.9,-0.33426,0.00045,4.56847]
[1780547981999,64.48,64339.86,396.9,-0.33455,0.00045,4.56998]
[1780547981983,64.48,64343.15,396.9,-0.33308,0.00045,4.56227]
[1780547984892,64.49,64341.64,396.9,-0.33377,0.00045,4.56591]
[1780547985898,64.49,64339.16,396.9,-0.33489,0.00045,4.57176]
[1780547986905,64.49,64337.79,396.9,-0.33551,0.00045,4.57497]
[1780547988919,64.49,64334.62,396.9,-0.33695,0.00045,4.58237]
[1780547989926,64.49,64329.52,396.9,-0.33926,0.00045,4.5941]
[1780547990970,64.49,64329.52,396.9,-0.33926,0.00045,4.5941]
[1780547990933,64.5,64330.91,396.9,-0.33863,0.00045,4.59094]
[1780547991199,64.5,64330.91,396.9,-0.33863,0.00045,4.59094]
[1780547991940,64.5,64334.98,396.9,-0.33679,0.00045,4.58158]
[1780547994962,64.5,64331.88,396.9,-0.3382,0.00045,4.58877]
[1780547995969,64.5,64329.9,396.9,-0.3391,0.00045,4.59331]
[1780547996075,64.5,64329.9,396.9,-0.3391,0.00045,4.59331]
[1780547996977,64.5,64330.6,396.9,-0.33879,0.00045,4.59173]
[1780547997021,64.5,64330.6,396.9,-0.33879,0.00045,4.59173]
[1780547997543,64.5,64330.6,396.9,-0.33879,0.00045,4.59173]
[1780547997984,64.5,64329.08,396.9,-0.33948,0.00045,4.59521]
[1780547999015,64.5,64329.08,396.9,-0.33948,0.00045,4.59521]
[1780547998992,64.5,64325.4,396.9,-0.34114,0.00045,4.60357]
[1780547999572,64.5,64325.4,396.9,-0.34114,0.00045,4.60357]
[1780548000010,64.5,64325.4,396.9,-0.34114,0.00045,4.60357]
[1780547999999,64.51,64311.95,396.9,-0.34727,0.00046,4.6334]
[1780548000679,64.51,64311.95,396.9,-0.34727,0.00046,4.6334]
[1780548001006,64.51,64308.15,396.9,-0.349,0.00046,4.64164]
[1780548001820,64.51,64308.15,396.9,-0.349,0.00046,4.64164]
[1780548002013,64.51,64295.82,396.9,-0.35466,0.00046,4.66774]
[1780548002717,64.51,64295.82,396.9,-0.35466,0.00046,4.66774]
[1780548002899,64.51,64295.82,396.9,-0.35466,0.00046,4.66774]
[1780548003020,64.51,64288.6,396.9,-0.35799,0.00046,4.68258]
[1780548006391,64.51,64289.52,396.9,-0.35757,0.00046,4.68073]
[1780548006501,64.51,64289.52,396.9,-0.35757,0.00046,4.68073]
[1780548007794,64.51,64294.43,396.9,-0.35531,0.00046,4.67068]
[1780548008306,64.51,64294.43,396.9,-0.35531,0.00046,4.67068]
[1780548008367,64.51,64294.43,396.9,-0.35531,0.00046,4.67068]
[1780548009086,64.51,64294.99,396.9,-0.35506,0.00046,4.66952]
[1780548009333,64.51,64294.99,396.9,-0.35506,0.00046,4.66952]
[1780548009434,64.52,64298.08,396.9,-0.35364,0.00046,4.6631]
[1780548010098,64.52,64298.08,396.9,-0.35364,0.00046,4.6631]
[1780548010602,64.52,64298.08,396.9,-0.35364,0.00046,4.6631]
[1780548011248,64.52,64298.78,396.9,-0.35332,0.00046,4.66167]
[1780548011455,64.52,64298.57,396.9,-0.35342,0.00046,4.66211]
[1780548012228,64.52,64298.57,396.9,-0.35342,0.00046,4.66211]
[1780548012853,64.52,64301.16,396.9,-0.35224,0.00046,4.6567]
[1780548013961,64.52,64304.63,396.9,-0.35065,0.00046,4.64936]
[1780548014637,64.53,64306.77,396.9,-0.34968,0.00046,4.64481]
[1780548015104,64.53,64308.45,396.9,-0.34891,0.00046,4.6412]
[1780548018125,64.53,64311.32,396.9,-0.34762,0.00046,4.63508]
[1780548019211,64.53,64311.32,396.9,-0.34762,0.00046,4.63508]
[1780548019509,64.54,64313.17,396.9,-0.34678,0.00046,4.63109]
[1780548020064,64.54,64313.17,396.9,-0.34678,0.00046,4.63109]
[1780548020252,64.54,64313.17,396.9,-0.34678,0.00046,4.63109]
[1780548020313,64.54,64306.61,396.9,-0.34978,0.00046,4.64529]
[1780548021159,64.54,64306.61,396.9,-0.34978,0.00046,4.64529]
[1780548021730,64.54,64306.61,396.9,-0.34978,0.00046,4.64529]
[1780548022019,64.54,64306.61,396.9,-0.34978,0.00046,4.64529]
[1780548022610,64.54,64305.93,396.9,-0.3501,0.00046,4.64678]
[1780548022785,64.54,64305.93,396.9,-0.3501,0.00046,4.64678]
[1780548023023,64.54,64305.93,396.9,-0.3501,0.00046,4.64678]
[1780548023034,64.54,64280.39,396.9,-0.36186,0.00046,4.69938]
[1780548023443,64.54,64280.39,396.9,-0.36186,0.00046,4.69938]
[1780548023822,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024167,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024311,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024336,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024375,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024387,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024640,64.55,64269.13,396.9,-0.36709,0.00047,4.72129]
[1780548024658,64.55,64267.48,396.9,-0.36786,0.00047,4.72442]
[1780548025169,64.55,64267.48,396.9,-0.36786,0.00047,4.72442]
[1780548025973,64.55,64259.98,396.9,-0.37136,0.00047,4.7385]
[1780548026365,64.55,64259.98,396.9,-0.37136,0.00047,4.7385]
[1780548026460,64.55,64258.37,396.9,-0.37211,0.00047,4.74147]
[1780548027190,64.55,64256.4,396.9,-0.37304,0.00047,4.74509]
[1780548028197,64.55,64258.31,396.9,-0.37215,0.00047,4.7416]
[1780548029095,64.55,64258.31,396.9,-0.37215,0.00047,4.7416]
[1780548029394,64.55,64258.31,396.9,-0.37215,0.00047,4.7416]
[1780548029443,64.55,64258.31,396.9,-0.37215,0.00047,4.7416]
[1780548031004,64.56,64264.28,396.9,-0.36907,0.00047,4.71746]
[1780548031085,64.56,64264.28,396.9,-0.36907,0.00047,4.71746]
[1780548031324,64.56,64264.28,396.9,-0.36907,0.00047,4.71746]
[1780548031354,64.56,64271.85,396.9,-0.36554,0.00047,4.70304]
[1780548032349,64.56,64271.85,396.9,-0.36554,0.00047,4.70304]
[1780548033481,64.57,64273.03,396.9,-0.365,0.00047,4.70081]
[1780548033853,64.57,64275.7,396.9,-0.36376,0.00046,4.69565]
[1780548034285,64.57,64275.7,396.9,-0.36376,0.00046,4.69565]
[1780548034729,64.57,64275.7,396.9,-0.36376,0.00046,4.69565]
[1780548035701,64.57,64275.53,396.9,-0.36385,0.00046,4.69601]
[1780548035795,64.58,64278.34,396.9,-0.36255,0.00046,4.69052]
[1780548036254,64.58,64279.96,396.9,-0.3618,0.00046,4.68732]
[1780548037172,64.58,64279.96,396.9,-0.3618,0.00046,4.68732]
[1780548037395,64.58,64280.36,396.9,-0.36162,0.00046,4.68657]
[1780548038280,64.58,64280.36,396.9,-0.36162,0.00046,4.68657]
[1780548038474,64.58,64281.02,396.9,-0.36132,0.00046,4.68528]
[1780548041465,64.59,64280.72,396.9,-0.36147,0.00046,4.68595]
[1780548041733,64.59,64280.72,396.9,-0.36147,0.00046,4.68595]
[1780548041996,64.6,64276.3,396.9,-0.36354,0.00046,4.69471]
[1780548042086,64.6,64276.3,396.9,-0.36354,0.00046,4.69471]
[1780548042879,64.6,64276.3,396.9,-0.36354,0.00046,4.69471]
[1780548043065,64.6,64276.3,396.9,-0.36354,0.00046,4.69471]
[1780548042942,64.6,64261.54,396.9,-0.37042,0.00047,4.72289]
[1780548043098,64.6,64261.54,396.9,-0.37042,0.00047,4.72289]
[1780548043107,64.6,64261.54,396.9,-0.37042,0.00047,4.72289]
[1780548043959,64.6,64261.54,396.9,-0.37042,0.00047,4.72289]
[1780548044050,64.6,64252.04,396.9,-0.37488,0.00047,4.74028]
[1780548044209,64.6,64252.04,396.9,-0.37488,0.00047,4.74028]
[1780548044653,64.6,64252.04,396.9,-0.37488,0.00047,4.74028]
[1780548044690,64.6,64252.04,396.9,-0.37488,0.00047,4.74028]
[1780548044699,64.6,64252.04,396.9,-0.37488,0.00047,4.74028]
[1780548044960,64.6,64252.04,396.9,-0.37488,0.00047,4.74028]
[1780548044994,64.6,64256.22,396.9,-0.37292,0.00047,4.73272]
[1780548045278,64.6,64256.22,396.9,-0.37292,0.00047,4.73272]
[1780548045319,64.6,64262.46,396.9,-0.37,0.00047,4.7212]
[1780548046222,64.6,64262.46,396.9,-0.37,0.00047,4.7212]
[1780548046369,64.6,64262.46,396.9,-0.37,0.00047,4.7212]
[1780548046997,64.6,64262.46,396.9,-0.37,0.00047,4.7212]
[1780548047085,64.6,64262.46,396.9,-0.37,0.00047,4.7212]
[1780548046939,64.61,64268.86,396.9,-0.36702,0.00047,4.70917]
[1780548047447,64.61,64268.86,396.9,-0.36702,0.00047,4.70917]
[1780548047681,64.61,64268.86,396.9,-0.36702,0.00047,4.70917]
[1780548047904,64.61,64268.86,396.9,-0.36702,0.00047,4.70917]
[1780548048090,64.61,64274.56,396.9,-0.36436,0.00046,4.69817]
[1780548048094,64.61,64274.56,396.9,-0.36436,0.00046,4.69817]
[1780548048337,64.61,64274.56,396.9,-0.36436,0.00046,4.69817]
[1780548048699,64.61,64274.56,396.9,-0.36436,0.00046,4.69817]
[1780548048819,64.61,64269.84,396.9,-0.36657,0.00047,4.70731]
[1780548049816,64.61,64269.84,396.9,-0.36657,0.00047,4.70731]
[1780548049982,64.61,64269.84,396.9,-0.36657,0.00047,4.70731]
[1780548050039,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548050525,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548050676,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548050755,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548050819,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548050837,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548050893,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548051085,64.61,64261.23,396.9,-0.37059,0.00047,4.72357]
[1780548051049,64.62,64262.34,396.9,-0.37008,0.00047,4.72152]
[1780548051188,64.62,64262.34,396.9,-0.37008,0.00047,4.72152]
[1780548051218,64.62,64262.34,396.9,-0.37008,0.00047,4.72152]
[1780548051544,64.62,64262.34,396.9,-0.37008,0.00047,4.72152]
[1780548051682,64.62,64262.34,396.9,-0.37008,0.00047,4.72152]
[1780548051927,64.62,64262.34,396.9,-0.37008,0.00047,4.72152]
[1780548051974,64.62,64254.52,396.9,-0.37375,0.00047,4.73595]
[1780548052132,64.62,64254.52,396.9,-0.37375,0.00047,4.73595]
[1780548052259,64.62,64254.52,396.9,-0.37375,0.00047,4.73595]
[1780548052740,64.62,64254.52,396.9,-0.37375,0.00047,4.73595]
[1780548052801,64.62,64259.03,396.9,-0.37164,0.00047,4.72772]
[1780548053607,64.62,64259.03,396.9,-0.37164,0.00047,4.72772]
[1780548053611,64.62,64259.03,396.9,-0.37164,0.00047,4.72772]
[1780548053705,64.63,64262.22,396.9,-0.37016,0.00047,4.72183]
[1780548054617,64.63,64263.62,396.9,-0.36951,0.00047,4.71925]
[1780548055389,64.63,64262.26,396.9,-0.37014,0.00047,4.72179]
[1780548056231,64.63,64262.26,396.9,-0.37014,0.00047,4.72179]
[1780548056761,64.63,64262.26,396.9,-0.37014,0.00047,4.72179]
[1780548057324,64.64,64262.59,396.9,-0.37001,0.00047,4.72124]
[1780548057836,64.64,64263.69,396.9,-0.3695,0.00047,4.71921]
[1780548058411,64.64,64263.69,396.9,-0.3695,0.00047,4.71921]
[1780548058474,64.64,64263.69,396.9,-0.3695,0.00047,4.71921]
[1780548059084,64.64,64263.69,396.9,-0.3695,0.00047,4.71921]
[1780548058575,64.64,64264.77,396.9,-0.369,0.00047,4.71719]
[1780548059417,64.65,64267.28,396.9,-0.36783,0.00047,4.71248]
[1780548061287,64.65,64266.4,396.9,-0.36826,0.00047,4.71421]
[1780548061961,64.65,64266.4,396.9,-0.36826,0.00047,4.71421]
[1780548062051,64.65,64266.4,396.9,-0.36826,0.00047,4.71421]
[1780548062058,64.65,64266.4,396.9,-0.36826,0.00047,4.71421]
[1780548062062,64.66,64269.21,396.9,-0.36695,0.00047,4.7089]
[1780548062775,64.66,64269.21,396.9,-0.36695,0.00047,4.7089]
[1780548062777,64.66,64269.21,396.9,-0.36695,0.00047,4.7089]
[1780548063073,64.66,64272.51,396.9,-0.36542,0.00047,4.70259]
[1780548063445,64.66,64276.6,396.9,-0.36352,0.00046,4.69465]
[1780548065435,64.66,64275.71,396.9,-0.36393,0.00046,4.69637]
[1780548065461,64.66,64272.73,396.9,-0.36532,0.00046,4.70215]
[1780548066727,64.66,64269.05,396.9,-0.36703,0.00047,4.70919]
[1780548068452,64.66,64268.0,396.9,-0.36751,0.00047,4.71119]
[1780548068807,64.66,64265.82,396.9,-0.36854,0.00047,4.71535]
[1780548069114,64.66,64265.82,396.9,-0.36854,0.00047,4.71535]
[1780548069528,64.66,64263.1,396.9,-0.36981,0.00047,4.72047]
[1780548070798,64.66,64263.1,396.9,-0.36981,0.00047,4.72047]
[1780548071048,64.66,64263.1,396.9,-0.36981,0.00047,4.72047]
[1780548071056,64.66,64263.1,396.9,-0.36981,0.00047,4.72047]
[1780548071729,64.66,64262.13,396.9,-0.37027,0.00047,4.72229]
[1780548071737,64.66,64262.13,396.9,-0.37027,0.00047,4.72229]
[1780548071864,64.67,64272.22,396.9,-0.36557,0.00047,4.7032]
[1780548072813,64.67,64272.22,396.9,-0.36557,0.00047,4.7032]
[1780548072838,64.67,64272.22,396.9,-0.36557,0.00047,4.7032]
[1780548072871,64.67,64280.13,396.9,-0.3619,0.00046,4.68779]
[1780548073517,64.67,64282.51,396.9,-0.3608,0.00046,4.68307]
[1780548074853,64.67,64284.04,396.9,-0.3601,0.00046,4.68008]
[1780548075639,64.67,64284.04,396.9,-0.3601,0.00046,4.68008]
[1780548076322,64.68,64283.16,396.9,-0.36052,0.00046,4.68188]
[1780548077013,64.68,64285.53,396.9,-0.35943,0.00046,4.67716]
[1780548077205,64.68,64285.53,396.9,-0.35943,0.00046,4.67716]
[1780548077545,64.68,64285.5,396.9,-0.35944,0.00046,4.67722]
[1780548078656,64.68,64285.5,396.9,-0.35944,0.00046,4.67722]
[1780548078992,64.68,64285.5,396.9,-0.35944,0.00046,4.67722]
[1780548079093,64.69,64286.13,396.9,-0.35917,0.00046,4.67604]
[1780548079716,64.69,64286.13,396.9,-0.35917,0.00046,4.67604]
[1780548079780,64.69,64286.13,396.9,-0.35917,0.00046,4.67604]
[1780548079800,64.69,64286.13,396.9,-0.35917,0.00046,4.67604]
[1780548079879,64.69,64286.13,396.9,-0.35917,0.00046,4.67604]
[1780548080069,64.69,64281.5,396.9,-0.36132,0.00046,4.68531]
[1780548081056,64.69,64281.5,396.9,-0.36132,0.00046,4.68531]
[1780548081057,64.69,64269.98,396.9,-0.36667,0.00047,4.70773]
[1780548081986,64.7,64266.89,396.9,-0.36811,0.00047,4.71362]
[1780548082580,64.7,64264.99,396.9,-0.369,0.00047,4.71721]
[1780548083587,64.7,64267.24,396.9,-0.36795,0.00047,4.71299]
[1780548084962,64.7,64267.24,396.9,-0.36795,0.00047,4.71299]
[1780548085709,64.7,64272.63,396.9,-0.36545,0.00046,4.70273]
[1780548086161,64.7,64272.63,396.9,-0.36545,0.00046,4.70273]
[1780548086279,64.7,64272.63,396.9,-0.36545,0.00046,4.70273]
[1780548086287,64.7,64272.63,396.9,-0.36545,0.00046,4.70273]
[1780548086832,64.7,64272.63,396.9,-0.36545,0.00046,4.70273]
[1780548087616,64.71,64275.53,396.9,-0.36412,0.00046,4.69717]
[1780548089351,64.71,64276.18,396.9,-0.36382,0.00046,4.69593]
[1780548093498,64.72,64273.3,396.9,-0.36486,0.00047,4.68841]
[1780548093789,64.73,64273.54,396.9,-0.36476,0.00047,4.68798]
[1780548094173,64.73,64273.54,396.9,-0.36476,0.00047,4.68798]
[1780548094795,64.73,64273.54,396.9,-0.36476,0.00047,4.68798]
[1780548094834,64.73,64273.54,396.9,-0.36476,0.00047,4.68798]
[1780548094914,64.73,64273.54,396.9,-0.36476,0.00047,4.68798]
[1780548094924,64.73,64278.04,396.9,-0.36267,0.00046,4.67922]
[1780548095727,64.73,64278.04,396.9,-0.36267,0.00046,4.67922]
[1780548095929,64.73,64285.42,396.9,-0.35925,0.00046,4.66458]
[1780548097687,64.74,64290.51,396.9,-0.35692,0.00046,4.65436]
[1780548100892,64.75,64290.75,396.9,-0.35683,0.00046,4.65398]
[1780548100935,64.76,64291.36,396.9,-0.35656,0.00046,4.65278]
[1780548101715,64.76,64296.38,396.9,-0.35425,0.00046,4.64248]
[1780548102792,64.76,64296.38,396.9,-0.35425,0.00046,4.64248]
[1780548102797,64.76,64296.38,396.9,-0.35425,0.00046,4.64248]
[1780548102898,64.76,64296.38,396.9,-0.35425,0.00046,4.64248]
[1780548103116,64.77,64295.32,396.9,-0.35475,0.00046,4.64472]
[1780548103464,64.77,64295.32,396.9,-0.35475,0.00046,4.64472]
[1780548103714,64.77,64295.32,396.9,-0.35475,0.00046,4.64472]
[1780548103721,64.77,64295.32,396.9,-0.35475,0.00046,4.64472]
[1780548103784,64.77,64295.32,396.9,-0.35475,0.00046,4.64472]
[1780548104091,64.77,64295.32,396.9,-0.35475,0.00046,4.64472]
[1780548103953,64.77,64286.45,396.9,-0.35886,0.00046,4.66288]
[1780548104927,64.77,64286.45,396.9,-0.35886,0.00046,4.66288]
[1780548105077,64.77,64286.45,396.9,-0.35886,0.00046,4.66288]
[1780548104982,64.78,64278.67,396.9,-0.36247,0.00046,4.67841]
[1780548105957,64.78,64272.71,396.9,-0.36525,0.00047,4.69004]
[1780548106822,64.78,64272.71,396.9,-0.36525,0.00047,4.69004]
[1780548106923,64.79,64276.1,396.9,-0.36368,0.00046,4.6835]
[1780548107491,64.79,64276.1,396.9,-0.36368,0.00046,4.6835]
[1780548108018,64.79,64276.1,396.9,-0.36368,0.00046,4.6835]
[1780548108119,64.79,64272.98,396.9,-0.36514,0.00047,4.68957]
[1780548108930,64.79,64270.83,396.9,-0.36614,0.00047,4.69373]
[1780548111786,64.8,64267.72,396.9,-0.36761,0.00047,4.69973]
[1780548112793,64.8,64268.86,396.9,-0.36709,0.00047,4.69759]
[1780548113800,64.81,64276.31,396.9,-0.36363,0.00046,4.68329]
[1780548117062,64.81,64275.72,396.9,-0.36391,0.00046,4.68448]
[1780548117066,64.82,64274.06,396.9,-0.36469,0.00046,4.68772]
[1780548118541,64.82,64274.39,396.9,-0.36454,0.00046,4.68711]
[1780548118686,64.82,64274.39,396.9,-0.36454,0.00046,4.68711]
[1780548119085,64.82,64274.39,396.9,-0.36454,0.00046,4.68711]
[1780548119155,64.82,64266.8,396.9,-0.36808,0.00047,4.70163]
[1780548119290,64.82,64266.8,396.9,-0.36808,0.00047,4.70163]
[1780548119842,64.83,64257.51,396.9,-0.37243,0.00047,4.71892]
[1780548120193,64.83,64257.51,396.9,-0.37243,0.00047,4.71892]
[1780548120803,64.83,64257.51,396.9,-0.37243,0.00047,4.71892]
[1780548121149,64.83,64257.51,396.9,-0.37243,0.00047,4.71892]
[1780548120938,64.83,64253.64,396.9,-0.37425,0.00047,4.72597]
[1780548121483,64.83,64253.64,396.9,-0.37425,0.00047,4.72597]
[1780548121642,64.83,64253.64,396.9,-0.37425,0.00047,4.72597]
[1780548121679,64.83,64253.64,396.9,-0.37425,0.00047,4.72597]
[1780548121893,64.83,64253.64,396.9,-0.37425,0.00047,4.72597]
[1780548122150,64.84,64247.87,396.9,-0.37697,0.00047,4.73628]
[1780548122363,64.84,64247.87,396.9,-0.37697,0.00047,4.73628]
[1780548122382,64.84,64247.87,396.9,-0.37697,0.00047,4.73628]
[1780548122550,64.84,64247.87,396.9,-0.37697,0.00047,4.73628]
[1780548122909,64.84,64247.87,396.9,-0.37697,0.00047,4.73628]
[1780548123145,64.84,64260.49,396.9,-0.37106,0.00047,4.71355]
[1780548123763,64.84,64260.49,396.9,-0.37106,0.00047,4.71355]
[1780548124110,64.84,64260.49,396.9,-0.37106,0.00047,4.71355]
[1780548124117,64.84,64260.49,396.9,-0.37106,0.00047,4.71355]
[1780548123982,64.85,64263.36,396.9,-0.36973,0.00047,4.70827]
[1780548124380,64.85,64263.36,396.9,-0.36973,0.00047,4.70827]
[1780548124458,64.85,64263.36,396.9,-0.36973,0.00047,4.70827]
[1780548125190,64.85,64263.36,396.9,-0.36973,0.00047,4.70827]
[1780548124902,64.85,64263.15,396.9,-0.36984,0.00047,4.70871]
[1780548125868,64.85,64263.15,396.9,-0.36984,0.00047,4.70871]
[1780548125876,64.85,64263.15,396.9,-0.36984,0.00047,4.70871]
[1780548125902,64.85,64263.15,396.9,-0.36984,0.00047,4.70871]
[1780548125910,64.86,64264.2,396.9,-0.36936,0.00047,4.70679]
[1780548126917,64.86,64266.15,396.9,-0.36846,0.00047,4.70317]
[1780548127694,64.86,64266.15,396.9,-0.36846,0.00047,4.70317]
[1780548127744,64.86,64266.15,396.9,-0.36846,0.00047,4.70317]
[1780548128156,64.86,64266.15,396.9,-0.36846,0.00047,4.70317]
[1780548127923,64.87,64262.48,396.9,-0.37018,0.00047,4.71005]
[1780548128396,64.87,64262.48,396.9,-0.37018,0.00047,4.71005]
[1780548128512,64.87,64262.48,396.9,-0.37018,0.00047,4.71005]
[1780548128561,64.87,64262.48,396.9,-0.37018,0.00047,4.71005]
[1780548129085,64.87,64262.48,396.9,-0.37018,0.00047,4.71005]
[1780548129105,64.87,64266.99,396.9,-0.36808,0.00047,4.70165]
[1780548129986,64.87,64266.99,396.9,-0.36808,0.00047,4.70165]
[1780548130000,64.87,64266.99,396.9,-0.36808,0.00047,4.70165]
[1780548130154,64.87,64266.99,396.9,-0.36808,0.00047,4.70165]
[1780548130085,64.87,64268.27,396.9,-0.36749,0.00047,4.69926]
[1780548130843,64.87,64268.27,396.9,-0.36749,0.00047,4.69926]
[1780548130947,64.88,64271.98,396.9,-0.36578,0.00046,4.69224]
[1780548131293,64.88,64271.98,396.9,-0.36578,0.00046,4.69224]
[1780548131953,64.88,64274.05,396.9,-0.36482,0.00046,4.68829]
[1780548132884,64.88,64274.05,396.9,-0.36482,0.00046,4.68829]
[1780548132961,64.89,64277.0,396.9,-0.36346,0.00046,4.6826]
[1780548136871,64.89,64276.34,396.9,-0.36378,0.00046,4.68394]
[1780548137587,64.89,64276.09,396.9,-0.3639,0.00046,4.68445]
[1780548137601,64.89,64276.09,396.9,-0.3639,0.00046,4.68445]
[1780548138086,64.89,64276.09,396.9,-0.3639,0.00046,4.68445]
[1780548138187,64.9,64277.84,396.9,-0.36309,0.00046,4.68106]
[1780548139100,64.9,64277.84,396.9,-0.36309,0.00046,4.68106]
[1780548139202,64.9,64280.92,396.9,-0.36167,0.00046,4.67504]
[1780548141501,64.9,64280.0,396.9,-0.3621,0.00046,4.67687]
[1780548141549,64.9,64280.0,396.9,-0.3621,0.00046,4.67687]
[1780548141628,64.9,64280.0,396.9,-0.3621,0.00046,4.67687]
[1780548141902,64.9,64280.0,396.9,-0.3621,0.00046,4.67687]
[1780548141962,64.9,64280.0,396.9,-0.3621,0.00046,4.67687]
[1780548142024,64.9,64286.87,396.9,-0.35893,0.00046,4.66324]
[1780548143031,64.91,64291.11,396.9,-0.35698,0.00046,4.6547]
[1780548143361,64.91,64291.11,396.9,-0.35698,0.00046,4.6547]
[1780548143431,64.91,64291.11,396.9,-0.35698,0.00046,4.6547]
[1780548143576,64.91,64291.11,396.9,-0.35698,0.00046,4.6547]
[1780548144129,64.91,64283.46,396.9,-0.36052,0.00046,4.67011]
[1780548144414,64.91,64283.46,396.9,-0.36052,0.00046,4.67011]
[1780548145050,64.91,64278.89,396.9,-0.36263,0.00046,4.67913]
[1780548145539,64.91,64278.89,396.9,-0.36263,0.00046,4.67913]
[1780548145884,64.91,64278.89,396.9,-0.36263,0.00046,4.67913]
[1780548146086,64.91,64278.89,396.9,-0.36263,0.00046,4.67913]
[1780548146090,64.91,64278.89,396.9,-0.36263,0.00046,4.67913]
[1780548146205,64.91,64278.89,396.9,-0.36263,0.00046,4.67913]
[1780548146176,64.91,64276.99,396.9,-0.36352,0.00046,4.68287]
[1780548147086,64.91,64276.99,396.9,-0.36352,0.00046,4.68287]
[1780548147107,64.92,64279.29,396.9,-0.36246,0.00046,4.6784]
[1780548147714,64.92,64279.29,396.9,-0.36246,0.00046,4.6784]
[1780548148071,64.92,64282.41,396.9,-0.36102,0.00046,4.67227]
[1780548148234,64.92,64282.41,396.9,-0.36102,0.00046,4.67227]
[1780548149078,64.92,64282.47,396.9,-0.36099,0.00046,4.67216]
[1780548151210,64.92,64277.28,396.9,-0.36308,0.00046,4.66913]
[1780548151358,64.92,64277.28,396.9,-0.36308,0.00046,4.66913]
[1780548151508,64.92,64277.28,396.9,-0.36308,0.00046,4.66913]
[1780548151530,64.92,64277.28,396.9,-0.36308,0.00046,4.66913]
[1780548151597,64.92,64277.28,396.9,-0.36308,0.00046,4.66913]
[1780548152099,64.92,64268.81,396.9,-0.36702,0.00047,4.68545]
[1780548152638,64.92,64268.81,396.9,-0.36702,0.00047,4.68545]
[1780548153103,64.92,64268.81,396.9,-0.36702,0.00047,4.68545]
[1780548153107,64.93,64276.57,396.9,-0.36342,0.00046,4.67056]
[1780548153785,64.93,64276.57,396.9,-0.36342,0.00046,4.67056]
[1780548154114,64.93,64277.89,396.9,-0.36281,0.00046,4.66801]
[1780548154912,64.93,64277.89,396.9,-0.36281,0.00046,4.66801]
[1780548155180,64.93,64277.89,396.9,-0.36281,0.00046,4.66801]
[1780548155128,64.93,64272.3,396.9,-0.36542,0.00047,4.67886]
[1780548155856,64.93,64272.3,396.9,-0.36542,0.00047,4.67886]
[1780548155919,64.93,64272.3,396.9,-0.36542,0.00047,4.67886]
[1780548156128,64.94,64269.45,396.9,-0.36675,0.00047,4.68433]
[1780548156710,64.94,64269.45,396.9,-0.36675,0.00047,4.68433]
[1780548157135,64.94,64271.86,396.9,-0.36564,0.00047,4.67977]
[1780548159149,64.95,64268.7,396.9,-0.36712,0.00047,4.68584]
[1780548162169,64.96,64265.3,396.9,-0.36872,0.00047,4.69232]
[1780548164184,64.96,64267.26,396.9,-0.36781,0.00047,4.68867]
[1780548165191,64.96,64265.12,396.9,-0.36882,0.00047,4.69271]
[1780548168212,64.97,64267.97,396.9,-0.3675,0.00047,4.6874]
[1780548169221,64.97,64271.38,396.9,-0.36592,0.00047,4.68094]
[1780548169392,64.97,64271.38,396.9,-0.36592,0.00047,4.68094]
[1780548172249,64.98,64273.52,396.9,-0.36494,0.00046,4.6769]
[1780548175027,64.99,64273.1,396.9,-0.36514,0.00046,4.67776]
[1780548175232,64.99,64273.09,396.9,-0.36515,0.00046,4.6778]
[1780548176205,64.99,64273.09,396.9,-0.36515,0.00046,4.6778]
[1780548176225,64.99,64274.41,396.9,-0.36454,0.00046,4.67527]
[1780548176281,64.99,64274.41,396.9,-0.36454,0.00046,4.67527]
[1780548176512,64.99,64274.41,396.9,-0.36454,0.00046,4.67527]
[1780548176676,64.99,64274.41,396.9,-0.36454,0.00046,4.67527]
[1780548176690,64.99,64276.09,396.9,-0.36376,0.00046,4.67202]
[1780548177378,64.99,64276.09,396.9,-0.36376,0.00046,4.67202]
[1780548178139,64.99,64276.09,396.9,-0.36376,0.00046,4.67202]
[1780548178237,64.99,64282.54,396.9,-0.36078,0.00046,4.6594]
[1780548178837,64.99,64284.33,396.9,-0.35995,0.00046,4.65585]
[1780548179663,64.99,64284.33,396.9,-0.35995,0.00046,4.65585]
[1780548179747,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548180517,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548180603,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548180616,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548180914,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548180945,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548180970,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548181120,64.99,64284.36,396.9,-0.35994,0.00046,4.65579]
[1780548181130,64.99,64284.53,396.9,-0.35986,0.00046,4.65546]
[1780548182285,64.99,64284.53,396.9,-0.35986,0.00046,4.65546]
[1780548182416,64.99,64284.53,396.9,-0.35986,0.00046,4.65546]
[1780548182495,65.0,64290.98,396.9,-0.35689,0.00046,4.64249]
[1780548182983,65.0,64299.71,396.9,-0.35287,0.00046,4.62451]
[1780548183318,65.0,64299.71,396.9,-0.35287,0.00046,4.62451]
[1780548183427,65.0,64299.71,396.9,-0.35287,0.00046,4.62451]
[1780548183998,65.0,64299.71,396.9,-0.35287,0.00046,4.62451]
[1780548184035,65.0,64299.71,396.9,-0.35287,0.00046,4.62451]
[1780548184137,65.0,64299.71,396.9,-0.35287,0.00046,4.62451]
[1780548184236,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548184383,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548184451,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548184552,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548184684,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548184839,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548184876,65.0,64339.15,396.9,-0.33495,0.00045,4.53764]
[1780548185163,65.0,64342.23,396.9,-0.33357,0.00045,4.53052]
[1780548185531,65.0,64342.23,396.9,-0.33357,0.00045,4.53052]
[1780548185993,65.0,64342.23,396.9,-0.33357,0.00045,4.53052]
[1780548186184,65.0,64342.23,396.9,-0.33357,0.00045,4.53052]
[1780548186064,65.01,64335.08,396.9,-0.3368,0.00045,4.54712]
[1780548186745,65.01,64335.08,396.9,-0.3368,0.00045,4.54712]
[1780548187137,65.01,64332.21,396.9,-0.3381,0.00045,4.55373]
[1780548187278,65.01,64332.21,396.9,-0.3381,0.00045,4.55373]
[1780548187282,65.01,64332.21,396.9,-0.3381,0.00045,4.55373]
[1780548187948,65.01,64332.21,396.9,-0.3381,0.00045,4.55373]
[1780548187954,65.01,64332.21,396.9,-0.3381,0.00045,4.55373]
[1780548187989,65.01,64329.05,396.9,-0.33954,0.00045,4.56094]
[1780548188501,65.01,64329.05,396.9,-0.33954,0.00045,4.56094]
[1780548189086,65.01,64329.05,396.9,-0.33954,0.00045,4.56094]
[1780548189127,65.01,64329.05,396.9,-0.33954,0.00045,4.56094]
[1780548189135,65.02,64327.26,396.9,-0.34036,0.00045,4.56501]
[1780548189997,65.02,64331.23,396.9,-0.33856,0.00045,4.55605]
[1780548190625,65.02,64332.76,396.9,-0.33787,0.00045,4.55257]
[1780548193766,65.0,64331.59,396.9,-0.33837,0.00045,4.55506]
[1780548193772,65.0,64331.59,396.9,-0.33837,0.00045,4.55506]
[1780548193774,65.0,64331.59,396.9,-0.33837,0.00045,4.55506]
[1780548194227,65.01,64332.34,396.9,-0.33804,0.00045,4.5534]
[1780548195592,65.01,64330.67,396.9,-0.3388,0.00045,4.55723]
[1780548199121,65.02,64330.37,396.9,-0.33894,0.00045,4.55797]
[1780548199125,65.02,64330.37,396.9,-0.33894,0.00045,4.55797]
[1780548199193,65.02,64331.62,396.9,-0.33839,0.00045,4.55518]
[1780548202989,65.02,64329.9,396.9,-0.33918,0.00045,4.55914]
[1780548206029,65.03,64331.43,396.9,-0.3385,0.00045,4.55572]
[1780548209846,65.03,64330.23,396.9,-0.33904,0.00045,4.55846]
[1780548209869,65.03,64329.34,396.9,-0.33945,0.00045,4.5605]
[1780548211087,65.03,64329.34,396.9,-0.33945,0.00045,4.5605]
[1780548211123,65.03,64329.34,396.9,-0.33945,0.00045,4.5605]
[1780548211261,65.03,64329.34,396.9,-0.33945,0.00045,4.5605]
[1780548211225,65.03,64328.43,396.9,-0.33949,0.00045,4.54906]
[1780548212145,65.04,64331.61,396.9,-0.33805,0.00045,4.54186]
[1780548212602,65.04,64334.18,396.9,-0.33689,0.00045,4.53598]
[1780548213904,65.04,64334.18,396.9,-0.33689,0.00045,4.53598]
[1780548213983,65.04,64336.19,396.9,-0.33599,0.00045,4.53141]
[1780548214616,65.04,64334.11,396.9,-0.33693,0.00045,4.53619]
[1780548219651,65.05,64332.58,396.9,-0.33764,0.00045,4.53978]
[1780548222672,65.05,64335.1,396.9,-0.33651,0.00045,4.53406]
[1780548223630,65.05,64335.1,396.9,-0.33651,0.00045,4.53406]
[1780548223941,65.05,64336.08,396.9,-0.33608,0.00045,4.53185]
[1780548226843,65.06,64336.3,396.9,-0.33598,0.00045,4.53136]
[1780548228254,65.06,64339.39,396.9,-0.3346,0.00045,4.52426]
[1780548229042,65.06,64341.61,396.9,-0.3336,0.00045,4.51911]
[1780548231766,65.07,64341.15,396.9,-0.33382,0.00045,4.52024]
[1780548231872,65.07,64341.15,396.9,-0.33382,0.00045,4.52024]
[1780548232038,65.07,64341.15,396.9,-0.33382,0.00045,4.52024]
[1780548232296,65.07,64342.46,396.9,-0.33323,0.00045,4.51721]
[1780548232780,65.07,64342.46,396.9,-0.33323,0.00045,4.51721]
[1780548233197,65.07,64348.84,396.9,-0.33037,0.00045,4.50219]
[1780548233545,65.07,64348.84,396.9,-0.33037,0.00045,4.50219]
[1780548233559,65.07,64348.84,396.9,-0.33037,0.00045,4.50219]
[1780548234124,65.07,64348.84,396.9,-0.33037,0.00045,4.50219]
[1780548234225,65.07,64351.38,396.9,-0.32924,0.00045,4.49615]
[1780548235258,65.07,64352.75,396.9,-0.32863,0.00045,4.49289]
[1780548235943,65.07,64352.75,396.9,-0.32863,0.00045,4.49289]
[1780548235975,65.07,64352.75,396.9,-0.32863,0.00045,4.49289]
[1780548236222,65.07,64354.66,396.9,-0.32778,0.00045,4.48833]
[1780548236463,65.07,64354.66,396.9,-0.32778,0.00045,4.48833]
[1780548236580,65.07,64354.66,396.9,-0.32778,0.00045,4.48833]
[1780548237320,65.07,64354.66,396.9,-0.32778,0.00045,4.48833]
[1780548237187,65.07,64367.74,396.9,-0.32196,0.00044,4.45638]
[1780548238206,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548238513,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548238717,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548238894,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548239167,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548239255,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548239257,65.07,64374.31,396.9,-0.31905,0.00044,4.44]
[1780548239301,65.08,64373.84,396.9,-0.31926,0.00044,4.44122]
[1780548239791,65.08,64377.0,396.9,-0.31787,0.00044,4.43326]
[1780548240798,65.08,64374.67,396.9,-0.3189,0.00044,4.43915]
[1780548241863,65.08,64374.67,396.9,-0.3189,0.00044,4.43915]
[1780548241872,65.08,64374.67,396.9,-0.3189,0.00044,4.43915]
[1780548241926,65.08,64374.67,396.9,-0.3189,0.00044,4.43915]
[1780548242295,65.08,64374.67,396.9,-0.3189,0.00044,4.43915]
[1780548242298,65.08,64374.67,396.9,-0.3189,0.00044,4.43915]
[1780548242187,65.08,64373.1,396.9,-0.3196,0.00044,4.44309]
[1780548242428,65.08,64373.1,396.9,-0.3196,0.00044,4.44309]
[1780548242588,65.08,64373.1,396.9,-0.3196,0.00044,4.44309]
[1780548242588,65.08,64373.1,396.9,-0.3196,0.00044,4.44309]
[1780548243086,65.08,64373.1,396.9,-0.3196,0.00044,4.44309]
[1780548243187,65.08,64369.81,396.9,-0.32105,0.00044,4.45133]
[1780548243339,65.08,64369.81,396.9,-0.32105,0.00044,4.45133]
[1780548243407,65.08,64369.81,396.9,-0.32105,0.00044,4.45133]
[1780548243926,65.08,64366.75,396.9,-0.32241,0.00044,4.45892]
[1780548244392,65.08,64366.75,396.9,-0.32241,0.00044,4.45892]
[1780548245321,65.08,64364.44,396.9,-0.32343,0.00044,4.4646]
[1780548245918,65.08,64364.44,396.9,-0.32343,0.00044,4.4646]
[1780548246187,65.08,64358.82,396.9,-0.32593,0.00045,4.47832]
[1780548248229,65.08,64357.19,396.9,-0.32666,0.00045,4.4823]
[1780548249203,65.08,64355.85,396.9,-0.32726,0.00045,4.48555]
[1780548250187,65.08,64357.38,396.9,-0.32658,0.00045,4.48186]
[1780548251888,65.08,64349.24,396.9,-0.33022,0.00045,4.5014]
[1780548253902,65.08,64351.03,396.9,-0.32942,0.00045,4.49713]
[1780548255107,65.08,64352.9,396.9,-0.32858,0.00045,4.49266]
[1780548258937,65.08,64355.44,396.9,-0.32745,0.00045,4.48657]
[1780548259963,65.08,64355.44,396.9,-0.32745,0.00045,4.48657]
[1780548260065,65.08,64358.32,396.9,-0.32617,0.00045,4.47962]
[1780548260613,65.08,64358.32,396.9,-0.32617,0.00045,4.47962]
[1780548260699,65.08,64358.32,396.9,-0.32617,0.00045,4.47962]
[1780548260868,65.08,64358.32,396.9,-0.32617,0.00045,4.47962]
[1780548260969,65.08,64358.32,396.9,-0.32617,0.00045,4.47962]
[1780548261070,65.08,64364.06,396.9,-0.32362,0.00044,4.46562]
[1780548262055,65.08,64364.06,396.9,-0.32362,0.00044,4.46562]
[1780548262066,65.08,64367.05,396.9,-0.32229,0.00044,4.45822]
[1780548262855,65.08,64367.05,396.9,-0.32229,0.00044,4.45822]
[1780548263023,65.08,64367.05,396.9,-0.32229,0.00044,4.45822]
[1780548263025,65.08,64367.05,396.9,-0.32229,0.00044,4.45822]
[1780548263124,65.08,64366.76,396.9,-0.32241,0.00044,4.45895]
[1780548263472,65.08,64366.76,396.9,-0.32241,0.00044,4.45895]
[1780548265091,65.08,64367.46,396.9,-0.32211,0.00044,4.45723]
[1780548265305,65.08,64367.84,396.9,-0.32193,0.00044,4.45625]
[1780548266301,65.08,64370.45,396.9,-0.32077,0.00044,4.44976]
[1780548266665,65.08,64370.45,396.9,-0.32077,0.00044,4.44976]
[1780548267113,65.08,64373.92,396.9,-0.31924,0.00044,4.44108]
[1780548268176,65.08,64377.91,396.9,-0.31748,0.00044,4.43103]
[1780548269007,65.08,64382.45,396.9,-0.31549,0.00044,4.4195]
[1780548269383,65.08,64382.45,396.9,-0.31549,0.00044,4.4195]
[1780548269567,65.08,64382.45,396.9,-0.31549,0.00044,4.4195]
[1780548270157,65.08,64382.45,396.9,-0.31549,0.00044,4.4195]
[1780548270258,65.08,64376.76,396.9,-0.31799,0.00044,4.43396]
[1780548271310,65.08,64376.76,396.9,-0.31799,0.00044,4.43396]
[1780548271315,65.08,64376.76,396.9,-0.31799,0.00044,4.43396]
[1780548271334,65.08,64376.76,396.9,-0.31799,0.00044,4.43396]
[1780548272302,65.08,64374.0,396.9,-0.31879,0.00044,4.42711]
[1780548272029,65.08,64372.84,396.9,-0.3193,0.00044,4.43001]
[1780548273036,65.08,64369.96,396.9,-0.32058,0.00044,4.43723]
[1780548274178,65.08,64362.33,396.9,-0.32397,0.00045,4.4561]
[1780548275050,65.08,64358.51,396.9,-0.32567,0.00045,4.46542]
[1780548277064,65.08,64355.62,396.9,-0.32696,0.00045,4.47239]
[1780548277733,65.08,64355.62,396.9,-0.32696,0.00045,4.47239]
[1780548278208,65.08,64355.62,396.9,-0.32696,0.00045,4.47239]
[1780548278251,65.08,64353.66,396.9,-0.32783,0.00045,4.47709]
[1780548278538,65.08,64353.66,396.9,-0.32783,0.00045,4.47709]
[1780548279222,65.08,64344.21,396.9,-0.33208,0.00045,4.49958]
[1780548280228,65.08,64344.21,396.9,-0.33208,0.00045,4.49958]
[1780548280293,65.08,64337.2,396.9,-0.33524,0.00045,4.51593]
[1780548281092,65.08,64332.57,396.9,-0.33733,0.00045,4.52658]
[1780548281676,65.08,64332.57,396.9,-0.33733,0.00045,4.52658]
[1780548282099,65.08,64331.81,396.9,-0.33767,0.00045,4.52831]
[1780548283219,65.08,64330.13,396.9,-0.33844,0.00045,4.53214]
[1780548284113,65.08,64328.71,396.9,-0.33908,0.00045,4.53536]
[1780548285120,65.08,64324.78,396.9,-0.34087,0.00045,4.54421]
[1780548286320,65.08,64329.13,396.9,-0.33889,0.00045,4.53441]
[1780548287186,65.08,64332.1,396.9,-0.33754,0.00045,4.52765]
[1780548289148,65.08,64333.77,396.9,-0.33679,0.00045,4.52385]
[1780548290296,65.08,64337.05,396.9,-0.33531,0.00045,4.51631]
[1780548291162,65.08,64338.99,396.9,-0.33444,0.00045,4.51183]
[1780548292169,65.08,64340.75,396.9,-0.33365,0.00045,4.50776]
[1780548293176,65.08,64338.62,396.9,-0.33461,0.00045,4.51274]
[1780548294183,65.09,64336.38,396.9,-0.33563,0.00045,4.51794]
[1780548299218,65.09,64336.62,396.9,-0.33554,0.00045,4.51747]
[1780548302246,65.1,64341.31,396.9,-0.33343,0.00045,4.50663]
[1780548302510,65.1,64341.31,396.9,-0.33343,0.00045,4.50663]
[1780548302803,65.1,64341.31,396.9,-0.33343,0.00045,4.50663]
[1780548303253,65.1,64338.37,396.9,-0.33475,0.00045,4.51346]
[1780548305042,65.1,64337.62,396.9,-0.33509,0.00045,4.51521]
[1780548305321,65.1,64341.97,396.9,-0.33314,0.00045,4.50511]
[1780548305875,65.1,64341.97,396.9,-0.33314,0.00045,4.50511]
[1780548306276,65.1,64346.38,396.9,-0.33115,0.00045,4.49475]
[1780548306538,65.1,64346.38,396.9,-0.33115,0.00045,4.49475]
[1780548307282,65.1,64350.96,396.9,-0.3291,0.00045,4.48387]
[1780548308290,65.1,64348.87,396.9,-0.33004,0.00045,4.48886]
[1780548309297,65.1,64346.44,396.9,-0.33113,0.00045,4.49462]
[1780548310381,65.1,64346.44,396.9,-0.33113,0.00045,4.49462]
[1780548311092,65.1,64345.28,396.9,-0.33165,0.00045,4.49736]
[1780548311141,65.1,64345.28,396.9,-0.33165,0.00045,4.49736]
[1780548311314,65.1,64354.07,396.9,-0.32771,0.00045,4.47644]
[1780548312320,65.1,64359.65,396.9,-0.32522,0.00045,4.46295]
[1780548312611,65.1,64359.65,396.9,-0.32522,0.00045,4.46295]
[1780548312930,65.1,64359.65,396.9,-0.32522,0.00045,4.46295]
[1780548313327,65.1,64351.56,396.9,-0.32883,0.00045,4.48248]
[1780548314333,65.1,64350.04,396.9,-0.32952,0.00045,4.48611]
[1780548318362,65.1,64345.42,396.9,-0.3316,0.00045,4.49708]
[1780548318626,65.1,64345.42,396.9,-0.3316,0.00045,4.49708]
[1780548318630,65.1,64345.42,396.9,-0.3316,0.00045,4.49708]
[1780548318632,65.1,64345.42,396.9,-0.3316,0.00045,4.49708]
[1780548319369,65.11,64341.8,396.9,-0.33323,0.00045,4.50561]
[1780548319595,65.11,64341.8,396.9,-0.33323,0.00045,4.50561]
[1780548320376,65.11,64339.35,396.9,-0.33434,0.00045,4.51132]
[1780548321034,65.11,64339.35,396.9,-0.33434,0.00045,4.51132]
[1780548321382,65.11,64338.7,396.9,-0.33463,0.00045,4.51283]
[1780548327360,65.11,64337.55,396.9,-0.33516,0.00045,4.51556]
[1780548329924,65.12,64332.41,396.9,-0.3375,0.00045,4.52743]
[1780548331396,65.12,64331.52,396.9,-0.33752,0.00045,4.51586]
[1780548333370,65.12,64330.19,396.9,-0.33813,0.00045,4.5189]
[1780548334474,65.12,64337.0,396.9,-0.33504,0.00045,4.50328]
[1780548338503,65.12,64335.23,396.9,-0.33585,0.00045,4.50743]
[1780548341134,65.13,64331.88,396.9,-0.33738,0.00045,4.51515]
[1780548341524,65.13,64325.79,396.9,-0.34015,0.00046,4.52895]
[1780548343053,65.13,64325.79,396.9,-0.34015,0.00046,4.52895]
[1780548343116,65.13,64325.79,396.9,-0.34015,0.00046,4.52895]
[1780548343135,65.13,64325.79,396.9,-0.34015,0.00046,4.52895]
[1780548343192,65.13,64325.25,396.9,-0.34039,0.00046,4.53015]
[1780548344412,65.13,64323.19,396.9,-0.34133,0.00046,4.53479]
[1780548344894,65.13,64319.93,396.9,-0.34282,0.00046,4.54204]
[1780548345552,65.13,64316.66,396.9,-0.34432,0.00046,4.54927]
[1780548347566,65.13,64313.23,396.9,-0.3459,0.00046,4.55678]
[1780548349928,65.13,64313.99,396.9,-0.34555,0.00046,4.55514]
[1780548350226,65.13,64310.39,396.9,-0.3472,0.00046,4.56294]
[1780548351684,65.13,64309.12,396.9,-0.34778,0.00046,4.56568]
[1780548352285,65.13,64309.12,396.9,-0.34778,0.00046,4.56568]
[1780548352384,65.14,64307.17,396.9,-0.34869,0.00046,4.5699]
[1780548353225,65.14,64307.17,396.9,-0.34869,0.00046,4.5699]
[1780548353379,65.14,64298.97,396.9,-0.35247,0.00046,4.58725]
[1780548354016,65.14,64298.97,396.9,-0.35247,0.00046,4.58725]
[1780548354025,65.14,64298.97,396.9,-0.35247,0.00046,4.58725]
[1780548354417,65.14,64297.75,396.9,-0.35304,0.00046,4.58981]
[1780548355209,65.14,64306.29,396.9,-0.34911,0.00046,4.57184]
[1780548355680,65.14,64306.29,396.9,-0.34911,0.00046,4.57184]
[1780548356420,65.15,64302.89,396.9,-0.35068,0.00046,4.57907]
[1780548356857,65.15,64302.89,396.9,-0.35068,0.00046,4.57907]
[1780548356928,65.15,64300.39,396.9,-0.35183,0.00046,4.58435]
[1780548358194,65.15,64300.39,396.9,-0.35183,0.00046,4.58435]
[1780548358296,65.15,64299.13,396.9,-0.35241,0.00046,4.58698]
[1780548358954,65.15,64299.13,396.9,-0.35241,0.00046,4.58698]
[1780548358978,65.15,64298.09,396.9,-0.35289,0.00046,4.58916]
[1780548359743,65.15,64298.09,396.9,-0.35289,0.00046,4.58916]
[1780548360092,65.15,64298.09,396.9,-0.35289,0.00046,4.58916]
[1780548361284,65.15,64297.35,396.9,-0.35324,0.00046,4.5907]
[1780548361287,65.15,64297.35,396.9,-0.35324,0.00046,4.5907]
[1780548361293,65.15,64297.35,396.9,-0.35324,0.00046,4.5907]
[1780548361304,65.15,64297.35,396.9,-0.35324,0.00046,4.5907]
[1780548361377,65.15,64295.74,396.9,-0.35398,0.00046,4.59403]
[1780548361665,65.15,64293.18,396.9,-0.35516,0.00046,4.5993]
[1780548362672,65.15,64290.74,396.9,-0.35629,0.00046,4.6043]
[1780548364968,65.15,64285.7,396.9,-0.35864,0.00046,4.61451]
[1780548367662,65.15,64284.76,396.9,-0.35908,0.00046,4.6164]
[1780548368032,65.15,64284.76,396.9,-0.35908,0.00046,4.6164]
[1780548368088,65.15,64284.76,396.9,-0.35908,0.00046,4.6164]
[1780548368273,65.15,64279.35,396.9,-0.36159,0.00047,4.62713]
[1780548369004,65.15,64279.35,396.9,-0.36159,0.00047,4.62713]
[1780548369024,65.15,64279.35,396.9,-0.36159,0.00047,4.62713]
[1780548369206,65.16,64275.05,396.9,-0.3636,0.00047,4.63553]
[1780548369832,65.16,64275.05,396.9,-0.3636,0.00047,4.63553]
[1780548370391,65.16,64275.05,396.9,-0.3636,0.00047,4.63553]
[1780548370446,65.16,64271.27,396.9,-0.36537,0.00047,4.64283]
[1780548372017,65.16,64266.84,396.9,-0.36745,0.00047,4.65126]
[1780548373965,65.16,64266.42,396.9,-0.36764,0.00047,4.65206]
[1780548374389,65.16,64266.42,396.9,-0.36764,0.00047,4.65206]
[1780548374275,65.16,64265.45,396.9,-0.3681,0.00047,4.65389]
[1780548374525,65.16,64265.45,396.9,-0.3681,0.00047,4.65389]
[1780548375877,65.16,64264.54,396.9,-0.36853,0.00047,4.65559]
[1780548376842,65.16,64264.12,396.9,-0.36872,0.00047,4.65638]
[1780548377401,65.16,64260.84,396.9,-0.37027,0.00047,4.66248]
[1780548377808,65.16,64260.84,396.9,-0.37027,0.00047,4.66248]
[1780548378438,65.16,64253.55,396.9,-0.37369,0.00047,4.67576]
[1780548378611,65.16,64253.55,396.9,-0.37369,0.00047,4.67576]
[1780548378615,65.16,64253.55,396.9,-0.37369,0.00047,4.67576]
[1780548378791,65.16,64250.66,396.9,-0.37505,0.00047,4.68094]
[1780548381809,65.16,64248.66,396.9,-0.376,0.00047,4.6845]
[1780548384830,65.16,64251.42,396.9,-0.3747,0.00047,4.6796]
[1780548386217,65.16,64251.42,396.9,-0.3747,0.00047,4.6796]
[1780548386276,65.16,64247.64,396.9,-0.37648,0.00047,4.68631]
[1780548387085,65.16,64247.64,396.9,-0.37648,0.00047,4.68631]
[1780548387107,65.16,64247.64,396.9,-0.37648,0.00047,4.68631]
[1780548387345,65.16,64253.43,396.9,-0.37375,0.00047,4.67599]
[1780548388191,65.16,64260.03,396.9,-0.37064,0.00047,4.66396]
[1780548388936,65.16,64267.48,396.9,-0.36715,0.00047,4.65006]
[1780548391879,65.16,64269.75,396.9,-0.36576,0.00047,4.6324]
[1780548393385,65.16,64262.82,396.9,-0.36902,0.00047,4.64548]
[1780548393909,65.16,64262.82,396.9,-0.36902,0.00047,4.64548]
[1780548394086,65.16,64262.82,396.9,-0.36902,0.00047,4.64548]
[1780548394444,65.16,64259.5,396.9,-0.37058,0.00047,4.65163]
[1780548395120,65.16,64259.5,396.9,-0.37058,0.00047,4.65163]
[1780548395221,65.16,64263.56,396.9,-0.36867,0.00047,4.6441]
[1780548397266,65.16,64268.86,396.9,-0.36618,0.00047,4.63409]
[1780548399332,65.16,64272.17,396.9,-0.36463,0.00047,4.62777]
[1780548400945,65.16,64273.63,396.9,-0.36395,0.00047,4.62496]
[1780548401952,65.16,64274.91,396.9,-0.36335,0.00047,4.6225]
[1780548404212,65.16,64271.5,396.9,-0.36495,0.00047,4.6291]
[1780548405440,65.17,64262.09,396.9,-0.36937,0.00047,4.64688]
[1780548405980,65.16,64260.29,396.9,-0.37022,0.00047,4.65021]
[1780548407091,65.16,64266.94,396.9,-0.36709,0.00047,4.63777]
[1780548407994,65.16,64272.49,396.9,-0.36449,0.00047,4.62719]
[1780548409001,65.16,64274.53,396.9,-0.36354,0.00047,4.62325]
[1780548412251,65.17,64272.96,396.9,-0.36428,0.00047,4.62632]
[1780548413029,65.17,64274.88,396.9,-0.36338,0.00047,4.62261]
[1780548414037,65.17,64272.79,396.9,-0.36436,0.00047,4.62666]
[1780548416051,65.17,64271.26,396.9,-0.36508,0.00047,4.62962]
[1780548419072,65.17,64272.69,396.9,-0.36441,0.00047,4.62688]
[1780548420079,65.17,64275.88,396.9,-0.36292,0.00047,4.62071]
[1780548422090,65.18,64274.79,396.9,-0.36344,0.00047,4.62284]
[1780548422150,65.18,64274.79,396.9,-0.36344,0.00047,4.62284]
[1780548422238,65.18,64274.79,396.9,-0.36344,0.00047,4.62284]
[1780548422378,65.18,64274.79,396.9,-0.36344,0.00047,4.62284]
[1780548422488,65.18,64274.79,396.9,-0.36344,0.00047,4.62284]
[1780548422523,65.18,64274.79,396.9,-0.36344,0.00047,4.62284]
[1780548422501,65.18,64275.04,396.9,-0.36332,0.00047,4.62237]
[1780548422537,65.18,64275.04,396.9,-0.36332,0.00047,4.62237]
[1780548423032,65.18,64275.04,396.9,-0.36332,0.00047,4.62237]
[1780548423100,65.18,64276.46,396.9,-0.36265,0.00047,4.61959]
[1780548424483,65.18,64276.46,396.9,-0.36265,0.00047,4.61959]
[1780548425218,65.18,64277.2,396.9,-0.36231,0.00047,4.61814]
[1780548425263,65.18,64283.79,396.9,-0.35923,0.00047,4.60512]
[1780548426542,65.18,64283.79,396.9,-0.35923,0.00047,4.60512]
[1780548426121,65.17,64285.35,396.9,-0.3585,0.00047,4.60195]
[1780548426569,65.17,64285.35,396.9,-0.3585,0.00047,4.60195]
[1780548426610,65.17,64285.35,396.9,-0.3585,0.00047,4.60195]
[1780548427130,65.17,64278.04,396.9,-0.36191,0.00047,4.61645]
[1780548428137,65.17,64274.54,396.9,-0.36354,0.00047,4.62329]
[1780548433172,65.17,64273.08,396.9,-0.36423,0.00047,4.62614]
[1780548435185,65.18,64271.48,396.9,-0.36498,0.00047,4.62923]
[1780548436193,65.18,64274.07,396.9,-0.36377,0.00047,4.62424]
[1780548437200,65.18,64279.05,396.9,-0.36145,0.00047,4.61453]
[1780548438207,65.17,64281.13,396.9,-0.36047,0.00047,4.61039]
[1780548440966,65.18,64281.53,396.9,-0.36029,0.00047,4.60962]
[1780548441020,65.18,64281.53,396.9,-0.36029,0.00047,4.60962]
[1780548441420,65.18,64281.53,396.9,-0.36029,0.00047,4.60962]
[1780548441507,65.18,64281.57,396.9,-0.36027,0.00047,4.60956]
[1780548442193,65.18,64281.57,396.9,-0.36027,0.00047,4.60956]
[1780548442235,65.17,64281.5,396.9,-0.3603,0.00047,4.60965]
[1780548443174,65.17,64281.5,396.9,-0.3603,0.00047,4.60965]
[1780548443188,65.17,64281.5,396.9,-0.3603,0.00047,4.60965]
[1780548443436,65.17,64282.54,396.9,-0.35981,0.00047,4.6076]
[1780548443708,65.17,64282.54,396.9,-0.35981,0.00047,4.6076]
[1780548444085,65.17,64282.54,396.9,-0.35981,0.00047,4.6076]
[1780548444092,65.17,64282.54,396.9,-0.35981,0.00047,4.6076]
[1780548444372,65.17,64282.54,396.9,-0.35981,0.00047,4.6076]
[1780548444473,65.17,64252.17,396.9,-0.37406,0.00047,4.66507]
[1780548445081,65.17,64252.17,396.9,-0.37406,0.00047,4.66507]
[1780548445256,65.17,64259.44,396.9,-0.37063,0.00047,4.65182]
[1780548446452,65.17,64259.44,396.9,-0.37063,0.00047,4.65182]
[1780548446503,65.17,64259.44,396.9,-0.37063,0.00047,4.65182]
[1780548446512,65.17,64263.72,396.9,-0.36861,0.00047,4.64385]
[1780548447220,65.17,64263.72,396.9,-0.36861,0.00047,4.64385]
[1780548447237,65.17,64263.72,396.9,-0.36861,0.00047,4.64385]
[1780548447270,65.16,64266.44,396.9,-0.36732,0.00047,4.63869]
[1780548448277,65.16,64255.96,396.9,-0.37224,0.00047,4.65808]
[1780548449368,65.16,64255.96,396.9,-0.37224,0.00047,4.65808]
[1780548449469,65.15,64254.13,396.9,-0.37309,0.00047,4.66136]
[1780548451463,65.14,64255.66,396.9,-0.37205,0.00047,4.6452]
[1780548452196,65.14,64255.66,396.9,-0.37205,0.00047,4.6452]
[1780548452450,65.14,64259.21,396.9,-0.37036,0.00047,4.63866]
[1780548453455,65.13,64260.97,396.9,-0.36952,0.00047,4.63536]
[1780548454472,65.13,64260.97,396.9,-0.36952,0.00047,4.63536]
[1780548454459,65.13,64264.85,396.9,-0.36768,0.00047,4.62807]
[1780548454673,65.13,64264.85,396.9,-0.36768,0.00047,4.62807]
[1780548454893,65.13,64264.85,396.9,-0.36768,0.00047,4.62807]
[1780548455325,65.12,64274.98,396.9,-0.36291,0.00047,4.60862]
[1780548456333,65.12,64277.52,396.9,-0.36171,0.00047,4.6036]
[1780548457202,65.12,64277.52,396.9,-0.36171,0.00047,4.6036]
[1780548458347,65.11,64283.81,396.9,-0.35875,0.00047,4.59103]
[1780548461368,65.1,64286.74,396.9,-0.35736,0.00047,4.58503]
[1780548462375,65.09,64285.06,396.9,-0.35814,0.00047,4.58839]
[1780548467409,65.07,64285.11,396.9,-0.35808,0.00047,4.58813]
[1780548468761,65.07,64284.84,396.9,-0.3582,0.00047,4.58864]
[1780548469424,65.07,64284.83,396.9,-0.3582,0.00047,4.58866]
[1780548474459,65.07,64284.4,396.9,-0.35841,0.00047,4.58955]
[1780548476473,65.08,64278.14,396.9,-0.36134,0.00047,4.60202]
[1780548477480,65.1,64276.55,396.9,-0.36213,0.00047,4.60533]
[1780548482064,65.15,64277.3,396.9,-0.36188,0.00047,4.60431]
[1780548482146,65.15,64277.3,396.9,-0.36188,0.00047,4.60431]
[1780548482196,65.15,64277.3,396.9,-0.36188,0.00047,4.60431]
[1780548482516,65.15,64268.46,396.9,-0.36602,0.00047,4.62138]
[1780548483303,65.15,64268.46,396.9,-0.36602,0.00047,4.62138]
[1780548483523,65.14,64257.3,396.9,-0.37127,0.00047,4.64221]
[1780548485537,65.13,64260.2,396.9,-0.36989,0.00047,4.6368]
[1780548486258,65.13,64260.2,396.9,-0.36989,0.00047,4.6368]
[1780548486544,65.13,64262.9,396.9,-0.36861,0.00047,4.63175]
[1780548488558,65.12,64260.52,396.9,-0.36971,0.00047,4.63611]
[1780548489565,65.12,64305.97,396.9,-0.34847,0.00046,4.54516]
[1780548489635,65.12,64305.97,396.9,-0.34847,0.00046,4.54516]
[1780548490572,65.12,64317.05,396.9,-0.34337,0.00046,4.52111]
[1780548490986,65.12,64317.05,396.9,-0.34337,0.00046,4.52111]
[1780548491579,65.12,64314.79,396.9,-0.34442,0.00046,4.52613]
[1780548492586,65.13,64311.0,396.9,-0.34618,0.00046,4.53444]
[1780548492871,65.13,64311.0,396.9,-0.34618,0.00046,4.53444]
[1780548492882,65.13,64311.0,396.9,-0.34618,0.00046,4.53444]
[1780548494600,65.13,64308.75,396.9,-0.34723,0.00046,4.53937]
[1780548495607,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548495744,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497085,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497095,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497099,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497113,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497156,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497260,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497320,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497323,65.13,64306.37,396.9,-0.34833,0.00046,4.54451]
[1780548497568,65.14,64307.14,396.9,-0.34799,0.00046,4.54292]
[1780548498397,65.14,64317.62,396.9,-0.34317,0.00046,4.52013]
[1780548499102,65.14,64317.62,396.9,-0.34317,0.00046,4.52013]
[1780548499359,65.14,64317.62,396.9,-0.34317,0.00046,4.52013]
[1780548499383,65.14,64317.62,396.9,-0.34317,0.00046,4.52013]
[1780548499459,65.15,64321.56,396.9,-0.34137,0.00046,4.51141]
[1780548499841,65.15,64321.56,396.9,-0.34137,0.00046,4.51141]
[1780548500425,65.15,64324.64,396.9,-0.33996,0.00046,4.50454]
[1780548501877,65.15,64323.39,396.9,-0.34054,0.00046,4.50735]
[1780548506138,65.16,64324.2,396.9,-0.34018,0.00046,4.50563]
[1780548507824,65.17,64323.49,396.9,-0.34052,0.00046,4.50729]
[1780548508526,65.17,64323.01,396.9,-0.34074,0.00046,4.50838]
[1780548508660,65.17,64323.01,396.9,-0.34074,0.00046,4.50838]
[1780548508701,65.17,64328.16,396.9,-0.33839,0.00046,4.49676]
[1780548509724,65.17,64328.16,396.9,-0.33839,0.00046,4.49676]
[1780548509826,65.17,64332.41,396.9,-0.33645,0.00046,4.48707]
[1780548511104,65.17,64332.41,396.9,-0.33645,0.00046,4.48707]
[1780548511206,65.17,64334.96,396.9,-0.33491,0.00046,4.46749]
[1780548511919,65.17,64334.96,396.9,-0.33491,0.00046,4.46749]
[1780548512591,65.17,64334.96,396.9,-0.33491,0.00046,4.46749]
[1780548512609,65.17,64334.96,396.9,-0.33491,0.00046,4.46749]
[1780548512532,65.17,64338.42,396.9,-0.33333,0.00045,4.45944]
[1780548512806,65.17,64338.42,396.9,-0.33333,0.00045,4.45944]
[1780548512908,65.17,64334.78,396.9,-0.33499,0.00046,4.4679]
[1780548513920,65.17,64334.78,396.9,-0.33499,0.00046,4.4679]
[1780548513999,65.17,64334.78,396.9,-0.33499,0.00046,4.4679]
[1780548514051,65.17,64334.78,396.9,-0.33499,0.00046,4.4679]
[1780548514378,65.17,64330.57,396.9,-0.33691,0.00046,4.4776]
[1780548514746,65.17,64333.64,396.9,-0.33551,0.00046,4.47057]
[1780548516014,65.17,64333.64,396.9,-0.33551,0.00046,4.47057]
[1780548516099,65.17,64337.82,396.9,-0.33362,0.00046,4.46091]
[1780548517786,65.17,64339.44,396.9,-0.33288,0.00045,4.45713]
[1780548518774,65.17,64342.3,396.9,-0.33158,0.00045,4.45042]
[1780548520287,65.17,64342.3,396.9,-0.33158,0.00045,4.45042]
[1780548520562,65.17,64342.3,396.9,-0.33158,0.00045,4.45042]
[1780548520587,65.17,64342.85,396.9,-0.33132,0.00045,4.44909]
[1780548520902,65.17,64342.85,396.9,-0.33132,0.00045,4.44909]
[1780548521795,65.17,64344.51,396.9,-0.33057,0.00045,4.44515]
[1780548522837,65.17,64343.2,396.9,-0.33116,0.00045,4.44823]
[1780548523809,65.17,64341.52,396.9,-0.33192,0.00045,4.45217]
[1780548524816,65.17,64343.05,396.9,-0.33122,0.00045,4.44856]
[1780548529090,65.17,64342.73,396.9,-0.33138,0.00045,4.4494]
[1780548529726,65.17,64341.58,396.9,-0.3319,0.00045,4.4521]
[1780548530015,65.17,64341.58,396.9,-0.3319,0.00045,4.4521]
[1780548530155,65.17,64334.95,396.9,-0.33492,0.00046,4.46756]
[1780548531063,65.17,64334.95,396.9,-0.33492,0.00046,4.46756]
[1780548531216,65.18,64329.21,396.9,-0.33755,0.00046,4.4808]
[1780548532530,65.18,64329.21,396.9,-0.33755,0.00046,4.4808]
[1780548532600,65.18,64331.3,396.9,-0.3366,0.00046,4.47605]
[1780548533582,65.18,64331.3,396.9,-0.3366,0.00046,4.47605]
[1780548533982,65.18,64332.3,396.9,-0.33615,0.00046,4.47378]
[1780548534073,65.18,64327.12,396.9,-0.33852,0.00046,4.48561]
[1780548534886,65.18,64324.34,396.9,-0.33979,0.00046,4.49192]
[1780548538147,65.19,64327.91,396.9,-0.33817,0.00046,4.48391]
[1780548539386,65.2,64330.14,396.9,-0.33717,0.00046,4.47889]
[1780548540592,65.2,64325.54,396.9,-0.33928,0.00046,4.48937]
[1780548540932,65.2,64325.54,396.9,-0.33928,0.00046,4.48937]
[1780548540944,65.2,64325.54,396.9,-0.33928,0.00046,4.48937]
[1780548541050,65.2,64325.54,396.9,-0.33928,0.00046,4.48937]
[1780548541575,65.2,64328.89,396.9,-0.33775,0.00046,4.4818]
[1780548541922,65.2,64328.89,396.9,-0.33775,0.00046,4.4818]
[1780548542118,65.2,64328.89,396.9,-0.33775,0.00046,4.4818]
[1780548542302,65.2,64328.89,396.9,-0.33775,0.00046,4.4818]
[1780548542305,65.2,64328.89,396.9,-0.33775,0.00046,4.4818]
[1780548542368,65.2,64337.63,396.9,-0.33377,0.00045,4.46169]
[1780548542983,65.2,64337.63,396.9,-0.33377,0.00045,4.46169]
[1780548543282,65.2,64337.63,396.9,-0.33377,0.00045,4.46169]
[1780548543337,65.2,64335.31,396.9,-0.33482,0.00046,4.46708]
[1780548544956,65.2,64332.64,396.9,-0.33604,0.00046,4.47326]
[1780548546970,65.21,64330.71,396.9,-0.33693,0.00046,4.47774]
[1780548549991,65.22,64327.99,396.9,-0.3382,0.00046,4.48403]
[1780548550999,65.22,64325.86,396.9,-0.33918,0.00046,4.48888]
[1780548553458,65.22,64323.24,396.9,-0.34039,0.00046,4.49485]
[1780548553768,65.22,64323.24,396.9,-0.34039,0.00046,4.49485]
[1780548554177,65.22,64323.24,396.9,-0.34039,0.00046,4.49485]
[1780548554184,65.22,64323.24,396.9,-0.34039,0.00046,4.49485]
[1780548554380,65.23,64321.82,396.9,-0.34104,0.00046,4.49804]
[1780548555599,65.23,64321.82,396.9,-0.34104,0.00046,4.49804]
[1780548555028,65.23,64318.18,396.9,-0.34272,0.00046,4.50614]
[1780548555910,65.23,64318.18,396.9,-0.34272,0.00046,4.50614]
[1780548556035,65.23,64319.99,396.9,-0.34189,0.00046,4.50216]
[1780548557122,65.23,64319.99,396.9,-0.34189,0.00046,4.50216]
[1780548557146,65.23,64323.73,396.9,-0.34018,0.00046,4.49384]
[1780548557814,65.23,64323.73,396.9,-0.34018,0.00046,4.49384]
[1780548558049,65.23,64322.1,396.9,-0.34093,0.00046,4.49749]
[1780548559354,65.23,64322.1,396.9,-0.34093,0.00046,4.49749]
[1780548559624,65.24,64324.26,396.9,-0.33995,0.00046,4.49269]
[1780548560087,65.24,64324.26,396.9,-0.33995,0.00046,4.49269]
[1780548560189,65.24,64324.26,396.9,-0.33995,0.00046,4.49269]
[1780548560287,65.24,64324.26,396.9,-0.33995,0.00046,4.49269]
[1780548560416,65.24,64324.26,396.9,-0.33995,0.00046,4.49269]
[1780548560503,65.24,64330.31,396.9,-0.33719,0.00046,4.47901]
[1780548561188,65.24,64330.31,396.9,-0.33719,0.00046,4.47901]
[1780548561262,65.24,64331.75,396.9,-0.33653,0.00046,4.47574]
[1780548561837,65.24,64331.75,396.9,-0.33653,0.00046,4.47574]
[1780548562077,65.24,64335.43,396.9,-0.33486,0.00046,4.46727]
[1780548565098,65.25,64333.35,396.9,-0.33582,0.00046,4.47213]
[1780548566273,65.25,64333.35,396.9,-0.33582,0.00046,4.47213]
[1780548567112,65.25,64334.92,396.9,-0.33511,0.00046,4.46858]
[1780548568119,65.25,64336.58,396.9,-0.33436,0.00045,4.46474]
[1780548571662,65.25,64336.04,396.9,-0.33461,0.00046,4.46602]
[1780548571683,65.26,64336.44,396.9,-0.33404,0.00046,4.45134]
[1780548572131,65.26,64336.44,396.9,-0.33404,0.00046,4.45134]
[1780548572508,65.26,64336.44,396.9,-0.33404,0.00046,4.45134]
[1780548572607,65.26,64340.92,396.9,-0.332,0.00045,4.44092]
[1780548573122,65.26,64340.92,396.9,-0.332,0.00045,4.44092]
[1780548573124,65.26,64340.92,396.9,-0.332,0.00045,4.44092]
[1780548573154,65.26,64342.82,396.9,-0.33114,0.00045,4.43646]
[1780548575167,65.26,64342.29,396.9,-0.33138,0.00045,4.43771]
[1780548575196,65.26,64342.29,396.9,-0.33138,0.00045,4.43771]
[1780548575268,65.26,64340.5,396.9,-0.3322,0.00045,4.44191]
[1780548580672,65.27,64339.76,396.9,-0.33255,0.00045,4.44372]
[1780548580679,65.27,64339.76,396.9,-0.33255,0.00045,4.44372]
[1780548580702,65.27,64339.76,396.9,-0.33255,0.00045,4.44372]
[1780548580723,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581086,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581254,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581259,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581402,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581424,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581550,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581558,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581673,65.27,64339.99,396.9,-0.33245,0.00045,4.4432]
[1780548581633,65.27,64327.85,396.9,-0.33799,0.00046,4.47121]
[1780548582086,65.27,64327.85,396.9,-0.33799,0.00046,4.47121]
[1780548582219,65.27,64327.58,396.9,-0.33811,0.00046,4.47183]
[1780548582722,65.27,64327.58,396.9,-0.33811,0.00046,4.47183]
[1780548583532,65.27,64327.58,396.9,-0.33811,0.00046,4.47183]
[1780548583623,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584241,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584265,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584289,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584304,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584305,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584314,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584322,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584708,65.27,64329.06,396.9,-0.33744,0.00046,4.46848]
[1780548584617,65.27,64325.14,396.9,-0.33924,0.00046,4.47738]
[1780548585260,65.27,64325.14,396.9,-0.33924,0.00046,4.47738]
[1780548585649,65.27,64300.8,396.9,-0.35047,0.00046,4.53052]
[1780548585836,65.27,64300.8,396.9,-0.35047,0.00046,4.53052]
[1780548586240,65.27,64300.8,396.9,-0.35047,0.00046,4.53052]
[1780548586242,65.27,64300.8,396.9,-0.35047,0.00046,4.53052]
[1780548586533,65.27,64292.3,396.9,-0.35443,0.00047,4.54825]
[1780548586815,65.27,64292.3,396.9,-0.35443,0.00047,4.54825]
[1780548586882,65.27,64292.3,396.9,-0.35443,0.00047,4.54825]
[1780548587560,65.27,64292.3,396.9,-0.35443,0.00047,4.54825]
[1780548587629,65.27,64295.42,396.9,-0.35298,0.00047,4.5418]
[1780548588255,65.27,64295.42,396.9,-0.35298,0.00047,4.5418]
[1780548588577,65.27,64295.42,396.9,-0.35298,0.00047,4.5418]
[1780548590249,65.27,64294.13,396.9,-0.35358,0.00047,4.54448]
[1780548590299,65.27,64294.13,396.9,-0.35358,0.00047,4.54448]
[1780548590521,65.27,64297.37,396.9,-0.35207,0.00047,4.53775]
[1780548591054,65.27,64297.37,396.9,-0.35207,0.00047,4.53775]
[1780548591165,65.27,64297.37,396.9,-0.35207,0.00047,4.53775]
[1780548591296,65.27,64300.3,396.9,-0.3507,0.00046,4.53155]
[1780548592303,65.27,64302.71,396.9,-0.34958,0.00046,4.52647]
[1780548595622,65.27,64299.83,396.9,-0.35091,0.00046,4.53253]
[1780548596691,65.27,64296.34,396.9,-0.35254,0.00047,4.53985]
[1780548599353,65.27,64294.89,396.9,-0.35322,0.00047,4.54289]
[1780548600661,65.27,64294.89,396.9,-0.35322,0.00047,4.54289]
[1780548600926,65.27,64294.35,396.9,-0.35347,0.00047,4.54401]
[1780548601630,65.27,64294.35,396.9,-0.35347,0.00047,4.54401]
[1780548601718,65.27,64304.88,396.9,-0.34858,0.00046,4.52186]
[1780548601934,65.27,64304.88,396.9,-0.34858,0.00046,4.52186]
[1780548602057,65.27,64304.88,396.9,-0.34858,0.00046,4.52186]
[1780548602079,65.27,64304.88,396.9,-0.34858,0.00046,4.52186]
[1780548602374,65.27,64310.54,396.9,-0.34596,0.00046,4.50968]
[1780548603080,65.27,64310.54,396.9,-0.34596,0.00046,4.50968]
[1780548603381,65.27,64310.53,396.9,-0.34596,0.00046,4.50971]
[1780548604418,65.27,64310.53,396.9,-0.34596,0.00046,4.50971]
[1780548604607,65.27,64308.76,396.9,-0.34679,0.00046,4.51355]
[1780548605509,65.27,64308.76,396.9,-0.34679,0.00046,4.51355]
[1780548605515,65.27,64308.76,396.9,-0.34679,0.00046,4.51355]
[1780548605610,65.27,64309.6,396.9,-0.3464,0.00046,4.51175]
[1780548606286,65.27,64309.6,396.9,-0.3464,0.00046,4.51175]
[1780548606403,65.27,64308.87,396.9,-0.34674,0.00046,4.51334]
[1780548606996,65.27,64308.87,396.9,-0.34674,0.00046,4.51334]
[1780548607651,65.28,64310.36,396.9,-0.34606,0.00046,4.51014]
[1780548609068,65.28,64310.42,396.9,-0.34603,0.00046,4.51002]
[1780548609085,65.28,64310.42,396.9,-0.34603,0.00046,4.51002]
[1780548609100,65.28,64310.42,396.9,-0.34603,0.00046,4.51002]
[1780548609331,65.28,64310.42,396.9,-0.34603,0.00046,4.51002]
[1780548609540,65.28,64310.42,396.9,-0.34603,0.00046,4.51002]
[1780548609595,65.28,64310.42,396.9,-0.34603,0.00046,4.51002]
[1780548609623,65.28,64308.16,396.9,-0.34708,0.00046,4.51491]
[1780548610032,65.28,64308.16,396.9,-0.34708,0.00046,4.51491]
[1780548610610,65.28,64308.16,396.9,-0.34708,0.00046,4.51491]
[1780548610626,65.28,64311.25,396.9,-0.34565,0.00046,4.50823]
[1780548611094,65.28,64311.25,396.9,-0.34565,0.00046,4.50823]
[1780548611175,65.28,64311.25,396.9,-0.34565,0.00046,4.50823]
[1780548611520,65.28,64310.46,396.9,-0.34602,0.00046,4.50996]
[1780548614475,65.28,64313.42,396.9,-0.34465,0.00046,4.50353]
[1780548616489,65.28,64311.21,396.9,-0.34568,0.00046,4.50836]
[1780548616752,65.28,64311.21,396.9,-0.34568,0.00046,4.50836]
[1780548617498,65.28,64315.47,396.9,-0.34371,0.00046,4.49905]
[1780548621524,65.29,64313.94,396.9,-0.34443,0.00046,4.50245]
[1780548622378,65.29,64313.94,396.9,-0.34443,0.00046,4.50245]
[1780548622717,65.29,64313.94,396.9,-0.34443,0.00046,4.50245]
[1780548623538,65.29,64312.51,396.9,-0.34509,0.00046,4.50559]
[1780548624773,65.29,64312.64,396.9,-0.34503,0.00046,4.50532]
[1780548625552,65.29,64314.32,396.9,-0.34426,0.00046,4.50165]
[1780548626558,65.29,64315.8,396.9,-0.34358,0.00046,4.49841]
[1780548627909,65.29,64314.74,396.9,-0.34407,0.00046,4.50075]
[1780548628665,65.29,64314.74,396.9,-0.34407,0.00046,4.50075]
[1780548631594,65.3,64317.2,396.9,-0.34256,0.00046,4.48165]
[1780548632601,65.3,64318.89,396.9,-0.34179,0.00046,4.47792]
[1780548633608,65.3,64320.21,396.9,-0.34118,0.00046,4.47501]
[1780548636629,65.31,64322.04,396.9,-0.34035,0.00046,4.47099]
[1780548637640,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548637859,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548637879,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548637967,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548638112,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548638161,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548638493,65.31,64315.52,396.9,-0.34337,0.00046,4.4855]
[1780548638647,65.31,64303.15,396.9,-0.3491,0.00046,4.51229]
[1780548639654,65.31,64299.17,396.9,-0.35094,0.00047,4.52068]
[1780548640062,65.31,64299.17,396.9,-0.35094,0.00047,4.52068]
[1780548641542,65.31,64299.37,396.9,-0.35085,0.00047,4.52027]
[1780548641729,65.31,64297.38,396.9,-0.35179,0.00047,4.52446]
[1780548641948,65.31,64297.38,396.9,-0.35179,0.00047,4.52446]
[1780548642675,65.31,64302.71,396.9,-0.3493,0.00046,4.51323]
[1780548642823,65.31,64302.71,396.9,-0.3493,0.00046,4.51323]
[1780548642848,65.31,64302.71,396.9,-0.3493,0.00046,4.51323]
[1780548642959,65.31,64302.71,396.9,-0.3493,0.00046,4.51323]
[1780548643712,65.31,64302.71,396.9,-0.3493,0.00046,4.51323]
[1780548643682,65.31,64306.23,396.9,-0.34767,0.00046,4.50572]
[1780548644689,65.31,64307.95,396.9,-0.34688,0.00046,4.50205]
[1780548645700,65.32,64310.7,396.9,-0.34561,0.00046,4.49613]
[1780548646148,65.32,64310.7,396.9,-0.34561,0.00046,4.49613]
[1780548646703,65.32,64317.58,396.9,-0.34244,0.00046,4.48109]
[1780548646906,65.32,64317.58,396.9,-0.34244,0.00046,4.48109]
[1780548647712,65.32,64319.85,396.9,-0.3414,0.00046,4.47608]
[1780548648770,65.32,64319.85,396.9,-0.3414,0.00046,4.47608]
[1780548649726,65.33,64316.22,396.9,-0.34309,0.00046,4.48418]
[1780548651042,65.33,64316.34,396.9,-0.34304,0.00046,4.48395]
[1780548651740,65.33,64315.42,396.9,-0.34347,0.00046,4.486]
[1780548652747,65.34,64312.49,396.9,-0.34483,0.00046,4.49244]
[1780548653754,65.34,64313.83,396.9,-0.34421,0.00046,4.48953]
[1780548654761,65.34,64312.26,396.9,-0.34494,0.00046,4.49298]
[1780548655768,65.34,64310.14,396.9,-0.34592,0.00046,4.4976]
[1780548657235,65.34,64309.29,396.9,-0.34632,0.00046,4.49946]
[1780548657782,65.34,64307.74,396.9,-0.34704,0.00046,4.50281]
[1780548660803,65.35,64306.18,396.9,-0.34778,0.00046,4.50623]
[1780548661941,65.35,64306.18,396.9,-0.34778,0.00046,4.50623]
[1780548662043,65.35,64307.66,396.9,-0.3471,0.00046,4.50308]
[1780548663450,65.35,64307.66,396.9,-0.3471,0.00046,4.50308]
[1780548663551,65.36,64307.79,396.9,-0.34705,0.00046,4.50284]
[1780548664303,65.36,64307.79,396.9,-0.34705,0.00046,4.50284]
[1780548664306,65.36,64307.79,396.9,-0.34705,0.00046,4.50284]
[1780548664385,65.36,64307.62,396.9,-0.34713,0.00046,4.50322]
[1780548664923,65.36,64310.5,396.9,-0.3458,0.00046,4.497]
[1780548666845,65.36,64312.01,396.9,-0.3451,0.00046,4.49373]
[1780548669795,65.36,64317.7,396.9,-0.34248,0.00046,4.48128]
[1780548670158,65.36,64321.07,396.9,-0.34093,0.00046,4.4738]
[1780548676657,65.37,64320.71,396.9,-0.34112,0.00046,4.47472]
[1780548677513,65.38,64320.7,396.9,-0.34113,0.00046,4.47479]
[1780548677519,65.38,64320.7,396.9,-0.34113,0.00046,4.47479]
[1780548677958,65.38,64319.78,396.9,-0.34156,0.00046,4.47686]
[1780548678056,65.38,64323.22,396.9,-0.33998,0.00046,4.46918]
[1780548683142,65.38,64324.31,396.9,-0.33948,0.00046,4.46676]
[1780548683192,65.38,64324.31,396.9,-0.33948,0.00046,4.46676]
[1780548683430,65.38,64324.31,396.9,-0.33948,0.00046,4.46676]
[1780548683701,65.38,64324.31,396.9,-0.33948,0.00046,4.46676]
[1780548683737,65.39,64324.52,396.9,-0.33939,0.00046,4.46631]
[1780548684772,65.39,64314.03,396.9,-0.34422,0.00046,4.4896]
[1780548684973,65.39,64306.74,396.9,-0.34759,0.00046,4.50538]
[1780548686806,65.39,64306.74,396.9,-0.34759,0.00046,4.50538]
[1780548686721,65.39,64341.46,396.9,-0.33165,0.00045,4.42737]
[1780548687578,65.39,64341.46,396.9,-0.33165,0.00045,4.42737]
[1780548687679,65.39,64333.1,396.9,-0.33547,0.00046,4.44683]
[1780548687937,65.39,64333.1,396.9,-0.33547,0.00046,4.44683]
[1780548688386,65.39,64331.47,396.9,-0.33621,0.00046,4.45057]
[1780548689001,65.39,64333.5,396.9,-0.33529,0.00046,4.44594]
[1780548691319,65.4,64333.56,396.9,-0.33527,0.00046,4.44586]
[1780548691517,65.4,64333.32,396.9,-0.33499,0.00046,4.4326]
[1780548692456,65.4,64333.32,396.9,-0.33499,0.00046,4.4326]
[1780548692458,65.4,64333.32,396.9,-0.33499,0.00046,4.4326]
[1780548692557,65.4,64335.31,396.9,-0.33409,0.00046,4.42803]
[1780548695815,65.4,64334.84,396.9,-0.33431,0.00046,4.42914]
[1780548695850,65.41,64334.27,396.9,-0.33458,0.00046,4.43052]
[1780548696087,65.41,64334.27,396.9,-0.33458,0.00046,4.43052]
[1780548696610,65.41,64334.27,396.9,-0.33458,0.00046,4.43052]
[1780548696623,65.41,64334.27,396.9,-0.33458,0.00046,4.43052]
[1780548696757,65.41,64342.54,396.9,-0.33081,0.00046,4.41128]
[1780548697228,65.41,64342.54,396.9,-0.33081,0.00046,4.41128]
[1780548697301,65.41,64347.77,396.9,-0.32844,0.00045,4.39888]
[1780548698953,65.42,64348.62,396.9,-0.32806,0.00045,4.3969]
[1780548700320,65.42,64347.69,396.9,-0.32848,0.00045,4.3991]
[1780548700674,65.41,64347.69,396.9,-0.32847,0.00045,4.39907]
[1780548701086,65.41,64347.69,396.9,-0.32847,0.00045,4.39907]
[1780548701437,65.42,64335.69,396.9,-0.33395,0.00046,4.42733]
[1780548702571,65.42,64335.69,396.9,-0.33395,0.00046,4.42733]
[1780548702772,65.42,64335.69,396.9,-0.33395,0.00046,4.42733]
[1780548702788,65.42,64335.69,396.9,-0.33395,0.00046,4.42733]
[1780548702818,65.42,64335.69,396.9,-0.33395,0.00046,4.42733]
[1780548702820,65.42,64335.69,396.9,-0.33395,0.00046,4.42733]
[1780548702652,65.42,64330.17,396.9,-0.33648,0.00046,4.44007]
[1780548702959,65.42,64330.17,396.9,-0.33648,0.00046,4.44007]
[1780548703588,65.42,64341.0,396.9,-0.33154,0.00046,4.41505]
[1780548704371,65.42,64341.0,396.9,-0.33154,0.00046,4.41505]
[1780548704376,65.42,64341.0,396.9,-0.33154,0.00046,4.41505]
[1780548704377,65.42,64341.0,396.9,-0.33154,0.00046,4.41505]
[1780548704574,65.42,64341.0,396.9,-0.33154,0.00046,4.41505]
[1780548704583,65.42,64347.01,396.9,-0.32881,0.00045,4.40085]
[1780548704883,65.42,64347.01,396.9,-0.32881,0.00045,4.40085]
[1780548705025,65.42,64347.01,396.9,-0.32881,0.00045,4.40085]
[1780548705082,65.42,64347.01,396.9,-0.32881,0.00045,4.40085]
[1780548705355,65.42,64347.74,396.9,-0.32848,0.00045,4.39911]
[1780548706424,65.42,64347.74,396.9,-0.32848,0.00045,4.39911]
[1780548706636,65.42,64351.13,396.9,-0.32694,0.00045,4.39096]
[1780548707485,65.43,64353.13,396.9,-0.32604,0.00045,4.38621]
[1780548708134,65.43,64354.96,396.9,-0.32522,0.00045,4.38178]
[1780548711155,65.44,64359.42,396.9,-0.32324,0.00045,4.37113]
[1780548713828,65.46,64356.28,396.9,-0.3247,0.00045,4.37903]
[1780548714810,65.47,64354.14,396.9,-0.32568,0.00045,4.38429]
[1780548717086,65.47,64354.66,396.9,-0.32546,0.00045,4.3831]
[1780548718400,65.48,64353.72,396.9,-0.32591,0.00045,4.38551]
[1780548718683,65.49,64354.08,396.9,-0.32576,0.00045,4.38471]
[1780548719577,65.49,64354.08,396.9,-0.32576,0.00045,4.38471]
[1780548719579,65.49,64354.08,396.9,-0.32576,0.00045,4.38471]
[1780548719836,65.49,64350.92,396.9,-0.32718,0.00045,4.39229]
[1780548720088,65.49,64350.92,396.9,-0.32718,0.00045,4.39229]
[1780548720217,65.49,64354.99,396.9,-0.32534,0.00045,4.38248]
[1780548721676,65.5,64356.73,396.9,-0.32458,0.00045,4.37839]
[1780548723462,65.5,64355.74,396.9,-0.32503,0.00045,4.38079]
[1780548723758,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724394,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724398,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724405,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724448,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724468,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724505,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724573,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724749,65.49,64354.98,396.9,-0.32535,0.00045,4.38254]
[1780548724772,65.49,64347.52,396.9,-0.32872,0.00045,4.40042]
[1780548724862,65.49,64347.52,396.9,-0.32872,0.00045,4.40042]
[1780548724871,65.49,64347.52,396.9,-0.32872,0.00045,4.40042]
[1780548724919,65.49,64347.52,396.9,-0.32872,0.00045,4.40042]
[1780548724927,65.49,64347.52,396.9,-0.32872,0.00045,4.40042]
[1780548725811,65.48,64345.02,396.9,-0.32986,0.00045,4.40634]
[1780548726547,65.48,64338.42,396.9,-0.33286,0.00046,4.42183]
[1780548726901,65.48,64338.42,396.9,-0.33286,0.00046,4.42183]
[1780548726912,65.48,64338.42,396.9,-0.33286,0.00046,4.42183]
[1780548727275,65.48,64334.38,396.9,-0.33471,0.00046,4.43119]
[1780548729751,65.49,64334.26,396.9,-0.33477,0.00046,4.43153]
[1780548729840,65.49,64285.86,396.9,-0.35719,0.00047,4.53618]
[1780548730425,65.49,64285.86,396.9,-0.35719,0.00047,4.53618]
[1780548730516,65.49,64237.3,396.9,-0.38019,0.00048,4.62647]
[1780548731078,65.49,64237.3,396.9,-0.38019,0.00048,4.62647]
[1780548731085,65.49,64237.3,396.9,-0.38019,0.00048,4.62647]
[1780548731782,65.49,64238.87,396.9,-0.37943,0.00048,4.62375]
[1780548731903,65.49,64238.87,396.9,-0.37943,0.00048,4.62375]
[1780548732811,65.49,64238.87,396.9,-0.37943,0.00048,4.62375]
[1780548732322,65.49,64244.84,396.9,-0.37657,0.00048,4.61341]
[1780548733776,65.47,64246.23,396.9,-0.37589,0.00048,4.61089]
[1780548734783,65.47,64249.24,396.9,-0.37444,0.00048,4.60552]
[1780548735050,65.47,64249.24,396.9,-0.37444,0.00048,4.60552]
[1780548735168,65.47,64249.24,396.9,-0.37444,0.00048,4.60552]
[1780548735843,65.47,64253.1,396.9,-0.3726,0.00048,4.59858]
[1780548736870,65.46,64254.45,396.9,-0.37196,0.00048,4.59611]
[1780548738032,65.46,64254.97,396.9,-0.3717,0.00048,4.59515]
[1780548738364,65.46,64255.25,396.9,-0.37156,0.00048,4.59461]
[1780548740585,65.45,64258.04,396.9,-0.37023,0.00047,4.58948]
[1780548741664,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548741899,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548741928,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548741947,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548741955,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742118,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742287,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742311,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742439,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742475,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742500,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742624,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742637,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742814,65.44,64256.75,396.9,-0.37083,0.00048,4.59179]
[1780548742761,65.44,64244.52,396.9,-0.37665,0.00048,4.61367]
[1780548742973,65.44,64244.52,396.9,-0.37665,0.00048,4.61367]
[1780548743086,65.44,64244.52,396.9,-0.37665,0.00048,4.61367]
[1780548743399,65.44,64249.82,396.9,-0.37412,0.00048,4.60429]
[1780548744245,65.44,64249.82,396.9,-0.37412,0.00048,4.60429]
[1780548744408,65.44,64251.53,396.9,-0.3733,0.00048,4.60121]
[1780548746755,65.43,64250.25,396.9,-0.3739,0.00048,4.60346]
[1780548750712,65.42,64248.88,396.9,-0.37453,0.00048,4.60583]
[1780548751086,65.42,64248.88,396.9,-0.37453,0.00048,4.60583]
[1780548751272,65.42,64248.88,396.9,-0.37453,0.00048,4.60583]
[1780548751518,65.42,64248.88,396.9,-0.37453,0.00048,4.60583]
[1780548751837,65.42,64257.22,396.9,-0.37024,0.00048,4.57722]
[1780548752024,65.42,64257.22,396.9,-0.37024,0.00048,4.57722]
[1780548752778,65.42,64257.22,396.9,-0.37024,0.00048,4.57722]
[1780548752813,65.42,64257.22,396.9,-0.37024,0.00048,4.57722]
[1780548752827,65.42,64257.22,396.9,-0.37024,0.00048,4.57722]
[1780548752885,65.41,64261.31,396.9,-0.36828,0.00048,4.5696]
[1780548753179,65.41,64261.31,396.9,-0.36828,0.00048,4.5696]
[1780548753702,65.41,64261.31,396.9,-0.36828,0.00048,4.5696]
[1780548753804,65.41,64279.53,396.9,-0.35964,0.00047,4.53446]
[1780548754063,65.41,64279.53,396.9,-0.35964,0.00047,4.53446]
[1780548754204,65.41,64279.53,396.9,-0.35964,0.00047,4.53446]
[1780548754209,65.41,64279.53,396.9,-0.35964,0.00047,4.53446]
[1780548754238,65.41,64279.53,396.9,-0.35964,0.00047,4.53446]
[1780548754888,65.4,64284.97,396.9,-0.35707,0.00047,4.52352]
[1780548755160,65.4,64284.97,396.9,-0.35707,0.00047,4.52352]
[1780548755216,65.4,64284.97,396.9,-0.35707,0.00047,4.52352]
[1780548755230,65.4,64284.97,396.9,-0.35707,0.00047,4.52352]
[1780548755334,65.4,64284.97,396.9,-0.35707,0.00047,4.52352]
[1780548755508,65.4,64275.61,396.9,-0.36148,0.00047,4.54211]
[1780548756019,65.4,64275.61,396.9,-0.36148,0.00047,4.54211]
[1780548756617,65.39,64268.82,396.9,-0.36468,0.00047,4.55524]
[1780548756936,65.39,64268.82,396.9,-0.36468,0.00047,4.55524]
[1780548757785,65.39,64268.82,396.9,-0.36468,0.00047,4.55524]
[1780548757883,65.39,64265.59,396.9,-0.3662,0.00047,4.56136]
[1780548759115,65.38,64264.77,396.9,-0.36658,0.00047,4.56287]
[1780548759534,65.38,64264.87,396.9,-0.36652,0.00047,4.56264]
[1780548760472,65.38,64264.87,396.9,-0.36652,0.00047,4.56264]
[1780548760477,65.38,64264.87,396.9,-0.36652,0.00047,4.56264]
[1780548760701,65.37,64263.8,396.9,-0.36702,0.00048,4.56462]
[1780548761883,65.37,64263.8,396.9,-0.36702,0.00048,4.56462]
[1780548762814,65.36,64261.27,396.9,-0.36821,0.00048,4.56928]
[1780548765823,65.35,64260.71,396.9,-0.36845,0.00048,4.57025]
[1780548766583,65.34,64264.0,396.9,-0.36687,0.00048,4.56398]
[1780548767168,65.34,64264.0,396.9,-0.36687,0.00048,4.56398]
[1780548767882,65.34,64264.0,396.9,-0.36687,0.00048,4.56398]
[1780548768597,65.33,64265.5,396.9,-0.36613,0.00048,4.56106]
[1780548770611,65.32,64267.61,396.9,-0.36511,0.00047,4.55694]
[1780548773843,65.3,64265.54,396.9,-0.36606,0.00048,4.56075]
[1780548774843,65.3,64265.54,396.9,-0.36606,0.00048,4.56075]
[1780548775646,65.29,64263.21,396.9,-0.36715,0.00048,4.56508]
[1780548779852,65.28,64262.85,396.9,-0.36729,0.00048,4.56565]
[1780548779855,65.27,64302.48,396.9,-0.34859,0.00047,4.48589]
[1780548780897,65.27,64250.95,396.9,-0.37297,0.00048,4.58761]
[1780548781550,65.27,64250.95,396.9,-0.37297,0.00048,4.58761]
[1780548781948,65.27,64258.36,396.9,-0.36942,0.00048,4.57401]
[1780548782535,65.27,64258.36,396.9,-0.36942,0.00048,4.57401]
[1780548782542,65.27,64258.36,396.9,-0.36942,0.00048,4.57401]
[1780548782695,65.27,64262.04,396.9,-0.36766,0.00048,4.5671]
[1780548783050,65.27,64262.04,396.9,-0.36766,0.00048,4.5671]
[1780548783492,65.27,64262.04,396.9,-0.36766,0.00048,4.5671]
[1780548783506,65.27,64262.04,396.9,-0.36766,0.00048,4.5671]
[1780548783784,65.27,64262.04,396.9,-0.36766,0.00048,4.5671]
[1780548783931,65.26,64269.25,396.9,-0.36422,0.00047,4.55332]
[1780548784054,65.26,64269.25,396.9,-0.36422,0.00047,4.55332]
[1780548784190,65.26,64269.25,396.9,-0.36422,0.00047,4.55332]
[1780548784499,65.26,64269.25,396.9,-0.36422,0.00047,4.55332]
[1780548784709,65.25,64274.19,396.9,-0.36186,0.00047,4.54367]
[1780548785716,65.25,64271.43,396.9,-0.36316,0.00047,4.54901]
[1780548786638,65.25,64271.43,396.9,-0.36316,0.00047,4.54901]
[1780548786723,65.24,64270.61,396.9,-0.36354,0.00047,4.55055]
[1780548788737,65.23,64275.55,396.9,-0.36118,0.00047,4.54082]
[1780548789744,65.23,64277.45,396.9,-0.36027,0.00047,4.53704]
[1780548790151,65.23,64277.45,396.9,-0.36027,0.00047,4.53704]
[1780548790751,65.22,64279.9,396.9,-0.3591,0.00047,4.53212]
[1780548791758,65.22,64275.55,396.9,-0.36115,0.00047,4.54071]
[1780548792918,65.22,64275.55,396.9,-0.36115,0.00047,4.54071]
[1780548792925,65.21,64273.76,396.9,-0.36199,0.00047,4.54418]
[1780548794779,65.21,64269.42,396.9,-0.36403,0.00048,4.55256]
[1780548799814,65.18,64266.33,396.9,-0.36546,0.00048,4.55831]
[1780548800824,65.18,64268.98,396.9,-0.36419,0.00048,4.55318]
[1780548801880,65.17,64271.68,396.9,-0.3629,0.00047,4.5479]
[1780548802297,65.17,64271.68,396.9,-0.3629,0.00047,4.5479]
[1780548802835,65.17,64274.17,396.9,-0.36171,0.00047,4.543]
[1780548802984,65.17,64274.17,396.9,-0.36171,0.00047,4.543]
[1780548803842,65.17,64276.29,396.9,-0.36069,0.00047,4.53879]
[1780548808876,65.15,64275.76,396.9,-0.36091,0.00047,4.53968]
[1780548810743,65.14,64275.96,396.9,-0.36081,0.00047,4.53926]
[1780548810891,65.14,64278.06,396.9,-0.35981,0.00047,4.53506]
[1780548811092,65.14,64278.06,396.9,-0.35981,0.00047,4.53506]
[1780548811195,65.14,64278.06,396.9,-0.35981,0.00047,4.53506]
[1780548811471,65.14,64278.06,396.9,-0.35981,0.00047,4.53506]
[1780548811843,65.14,64278.06,396.9,-0.35981,0.00047,4.53506]
[1780548811898,65.14,64288.06,396.9,-0.35471,0.00047,4.50109]
[1780548813764,65.13,64288.89,396.9,-0.35431,0.00047,4.49934]
[1780548813912,65.13,64287.71,396.9,-0.35486,0.00047,4.50173]
[1780548818948,65.1,64288.56,396.9,-0.3544,0.00047,4.49971]
[1780548819955,65.09,64286.91,396.9,-0.35517,0.00047,4.50306]
[1780548820677,65.09,64286.91,396.9,-0.35517,0.00047,4.50306]
[1780548820962,65.09,64281.41,396.9,-0.35776,0.00047,4.51421]
[1780548824127,65.07,64281.39,396.9,-0.35774,0.00047,4.51411]
[1780548824187,65.07,64280.5,396.9,-0.35816,0.00047,4.51591]
[1780548825450,65.07,64277.49,396.9,-0.35958,0.00048,4.52191]
[1780548825996,65.07,64277.49,396.9,-0.35958,0.00048,4.52191]
[1780548826087,65.07,64277.49,396.9,-0.35958,0.00048,4.52191]
[1780548826180,65.07,64277.49,396.9,-0.35958,0.00048,4.52191]
[1780548826575,65.06,64281.8,396.9,-0.35753,0.00047,4.51321]
[1780548827595,65.05,64287.26,396.9,-0.35492,0.00047,4.50198]
[1780548830026,65.05,64335.6,396.9,-0.33231,0.00046,4.39517]
[1780548831943,65.05,64328.0,396.9,-0.33584,0.00046,4.41294]
[1780548832384,65.05,64328.0,396.9,-0.33584,0.00046,4.41294]
[1780548832452,65.05,64328.4,396.9,-0.33565,0.00046,4.41202]
[1780548833054,65.05,64328.4,396.9,-0.33565,0.00046,4.41202]
[1780548833093,65.05,64327.43,396.9,-0.33611,0.00046,4.41428]
[1780548835061,65.06,64329.88,396.9,-0.33498,0.00046,4.40866]
[1780548837813,65.06,64332.25,396.9,-0.3339,0.00046,4.40324]
[1780548840777,65.07,64333.59,396.9,-0.3333,0.00046,4.4002]
[1780548841054,65.07,64333.59,396.9,-0.3333,0.00046,4.4002]
[1780548841719,65.07,64333.59,396.9,-0.3333,0.00046,4.4002]
[1780548841955,65.07,64333.59,396.9,-0.3333,0.00046,4.4002]
[1780548841923,65.07,64333.95,396.9,-0.33314,0.00046,4.39938]
[1780548842783,65.07,64333.95,396.9,-0.33314,0.00046,4.39938]
[1780548842803,65.08,64340.74,396.9,-0.33001,0.00046,4.38338]
[1780548847861,65.08,64340.02,396.9,-0.33035,0.00046,4.38512]
[1780548849432,65.08,64341.11,396.9,-0.32985,0.00046,4.38255]
[1780548849445,65.08,64341.11,396.9,-0.32985,0.00046,4.38255]
[1780548850108,65.08,64338.58,396.9,-0.33102,0.00046,4.38857]
[1780548850622,65.08,64338.58,396.9,-0.33102,0.00046,4.38857]
[1780548850900,65.08,64338.58,396.9,-0.33102,0.00046,4.38857]
[1780548851001,65.08,64332.46,396.9,-0.33384,0.00046,4.40294]
[1780548852180,65.08,64337.91,396.9,-0.33133,0.00046,4.39014]
[1780548855201,65.08,64335.16,396.9,-0.33259,0.00046,4.39663]
[1780548856208,65.08,64338.48,396.9,-0.33106,0.00046,4.3888]
[1780548857215,65.08,64340.91,396.9,-0.32995,0.00046,4.38303]
[1780548860288,65.08,64340.37,396.9,-0.3302,0.00046,4.38434]
[1780548860605,65.08,64340.37,396.9,-0.3302,0.00046,4.38434]
[1780548860927,65.08,64335.01,396.9,-0.33267,0.00046,4.39702]
[1780548861240,65.08,64335.01,396.9,-0.33267,0.00046,4.39702]
[1780548861318,65.08,64335.01,396.9,-0.33267,0.00046,4.39702]
[1780548861999,65.08,64335.01,396.9,-0.33267,0.00046,4.39702]
[1780548861935,65.08,64339.36,396.9,-0.33067,0.00046,4.38676]
[1780548862019,65.08,64339.36,396.9,-0.33067,0.00046,4.38676]
[1780548862215,65.08,64339.36,396.9,-0.33067,0.00046,4.38676]
[1780548862654,65.08,64347.29,396.9,-0.32703,0.00046,4.36779]
[1780548863517,65.08,64347.29,396.9,-0.32703,0.00046,4.36779]
[1780548863735,65.09,64353.25,396.9,-0.32431,0.00046,4.35332]
[1780548866300,65.09,64359.82,396.9,-0.32132,0.00045,4.33714]
[1780548867510,65.09,64359.82,396.9,-0.32132,0.00045,4.33714]
[1780548868065,65.09,64359.49,396.9,-0.32148,0.00045,4.33801]
[1780548868265,65.09,64359.49,396.9,-0.32148,0.00045,4.33801]
[1780548868605,65.09,64362.08,396.9,-0.32031,0.00045,4.33155]
[1780548869989,65.09,64362.08,396.9,-0.32031,0.00045,4.33155]
[1780548869626,65.09,64365.33,396.9,-0.31883,0.00045,4.32339]
[1780548870791,65.09,64360.54,396.9,-0.321,0.00045,4.33539]
[1780548871335,65.09,64354.35,396.9,-0.32339,0.00046,4.3366]
[1780548872146,65.09,64354.35,396.9,-0.32339,0.00046,4.3366]
[1780548872148,65.09,64354.35,396.9,-0.32339,0.00046,4.3366]
[1780548872347,65.09,64352.36,396.9,-0.3243,0.00046,4.34148]
[1780548877387,65.1,64352.02,396.9,-0.32447,0.00046,4.3424]
[1780548879401,65.1,64350.43,396.9,-0.3252,0.00046,4.34631]
[1780548882791,65.1,64351.39,396.9,-0.32477,0.00046,4.34401]
[1780548882809,65.1,64351.39,396.9,-0.32477,0.00046,4.34401]
[1780548882912,65.1,64352.12,396.9,-0.32444,0.00046,4.34224]
[1780548884001,65.1,64352.12,396.9,-0.32444,0.00046,4.34224]
[1780548883835,65.1,64358.19,396.9,-0.32167,0.00046,4.32727]
[1780548884436,65.1,64359.61,396.9,-0.32102,0.00046,4.32374]
[1780548887457,65.1,64362.3,396.9,-0.31979,0.00045,4.31699]
[1780548888402,65.1,64362.3,396.9,-0.31979,0.00045,4.31699]
[1780548889909,65.1,64367.18,396.9,-0.31757,0.00045,4.30469]
[1780548890762,65.1,64370.87,396.9,-0.3159,0.00045,4.29532]
[1780548892492,65.1,64373.54,396.9,-0.3147,0.00045,4.28851]
[1780548893989,65.11,64376.36,396.9,-0.31343,0.00045,4.28129]
[1780548894506,65.11,64379.49,396.9,-0.31202,0.00045,4.27319]
[1780548895064,65.11,64379.49,396.9,-0.31202,0.00045,4.27319]
[1780548895513,65.11,64372.61,396.9,-0.31513,0.00045,4.29096]
[1780548896066,65.11,64372.61,396.9,-0.31513,0.00045,4.29096]
[1780548896544,65.11,64372.61,396.9,-0.31513,0.00045,4.29096]
[1780548896876,65.11,64372.61,396.9,-0.31513,0.00045,4.29096]
[1780548896961,65.11,64370.84,396.9,-0.31594,0.00045,4.29553]
[1780548897628,65.11,64370.84,396.9,-0.31594,0.00045,4.29553]
[1780548897632,65.11,64379.14,396.9,-0.31219,0.00045,4.27417]
[1780548898741,65.11,64382.71,396.9,-0.31059,0.00045,4.26491]
[1780548900548,65.12,64380.71,396.9,-0.31151,0.00045,4.27021]
[1780548901987,65.12,64374.43,396.9,-0.31434,0.00045,4.28648]
[1780548906590,65.13,64372.88,396.9,-0.31506,0.00045,4.29056]
[1780548909841,65.13,64374.33,396.9,-0.31441,0.00045,4.2869]
[1780548911920,65.13,64367.98,396.9,-0.31729,0.00045,4.30314]
[1780548913499,65.13,64367.56,396.9,-0.31748,0.00045,4.30421]
[1780548913722,65.13,64367.56,396.9,-0.31748,0.00045,4.30421]
[1780548914004,65.13,64366.09,396.9,-0.31815,0.00045,4.30793]
[1780548914543,65.13,64366.09,396.9,-0.31815,0.00045,4.30793]
[1780548914993,65.13,64360.59,396.9,-0.32065,0.00046,4.3217]
[1780548915654,65.13,64357.2,396.9,-0.32219,0.00046,4.33014]
[1780548916807,65.13,64357.2,396.9,-0.32219,0.00046,4.33014]
[1780548916811,65.13,64357.2,396.9,-0.32219,0.00046,4.33014]
[1780548916905,65.13,64356.88,396.9,-0.32234,0.00046,4.33093]
[1780548917668,65.14,64358.4,396.9,-0.32165,0.00046,4.32719]
[1780548922703,65.15,64355.1,396.9,-0.32318,0.00046,4.33548]
[1780548923915,65.15,64353.37,396.9,-0.32397,0.00046,4.33975]
[1780548924833,65.15,64353.37,396.9,-0.32397,0.00046,4.33975]
[1780548924849,65.15,64355.89,396.9,-0.32283,0.00046,4.33357]
[1780548925101,65.15,64355.89,396.9,-0.32283,0.00046,4.33357]
[1780548925263,65.15,64355.89,396.9,-0.32283,0.00046,4.33357]
[1780548925967,65.15,64355.13,396.9,-0.32317,0.00046,4.33543]
[1780548926743,65.15,64357.2,396.9,-0.32222,0.00046,4.33031]
[1780548928757,65.14,64359.04,396.9,-0.32138,0.00046,4.32572]
[1780548931778,65.14,64365.3,396.9,-0.31808,0.00045,4.29584]
[1780548932785,65.14,64369.19,396.9,-0.31632,0.00045,4.286]
[1780548933104,65.14,64369.19,396.9,-0.31632,0.00045,4.286]
[1780548933690,65.14,64369.19,396.9,-0.31632,0.00045,4.286]
[1780548939260,65.15,64370.71,396.9,-0.31565,0.00045,4.28225]
[1780548939367,65.15,64370.71,396.9,-0.31565,0.00045,4.28225]
[1780548939873,65.15,64370.71,396.9,-0.31565,0.00045,4.28225]
[1780548939925,65.16,64364.05,396.9,-0.31869,0.00045,4.29918]
[1780548942095,65.16,64367.97,396.9,-0.31692,0.00045,4.28937]
[1780548947098,65.18,64369.2,396.9,-0.3164,0.00045,4.28648]
[1780548947890,65.19,64365.22,396.9,-0.31823,0.00045,4.29667]
[1780548949177,65.19,64365.3,396.9,-0.3182,0.00045,4.29652]
[1780548950008,65.19,64363.79,396.9,-0.3189,0.00045,4.30035]
[1780548951040,65.19,64363.79,396.9,-0.3189,0.00045,4.30035]
[1780548952874,65.2,64363.15,396.9,-0.3192,0.00046,4.302]
[1780548953073,65.2,64353.16,396.9,-0.32376,0.00046,4.32681]
[1780548953494,65.2,64353.16,396.9,-0.32376,0.00046,4.32681]
[1780548954099,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548954593,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548954654,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548954660,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548954662,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548954905,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548955041,65.2,64333.74,396.9,-0.3327,0.00046,4.3734]
[1780548954999,65.2,64326.26,396.9,-0.33617,0.00046,4.39074]
[1780548955176,65.2,64326.26,396.9,-0.33617,0.00046,4.39074]
[1780548955945,65.2,64323.88,396.9,-0.33728,0.00047,4.39621]
[1780548956192,65.2,64323.88,396.9,-0.33728,0.00047,4.39621]
[1780548956245,65.2,64323.88,396.9,-0.33728,0.00047,4.39621]
[1780548956953,65.2,64323.43,396.9,-0.3375,0.00047,4.39727]
[1780548957857,65.2,64323.43,396.9,-0.3375,0.00047,4.39727]
[1780548958143,65.2,64324.16,396.9,-0.33716,0.00047,4.39563]
[1780548958943,65.2,64324.16,396.9,-0.33716,0.00047,4.39563]
[1780548958968,65.21,64324.02,396.9,-0.33723,0.00047,4.39596]
[1780548959613,65.21,64324.02,396.9,-0.33723,0.00047,4.39596]
[1780548959974,65.21,64323.33,396.9,-0.33756,0.00047,4.39757]
[1780548962115,65.21,64320.84,396.9,-0.33872,0.00047,4.40326]
[1780548964107,65.21,64321.03,396.9,-0.33864,0.00047,4.40283]
[1780548964008,65.21,64323.31,396.9,-0.33758,0.00047,4.39766]
[1780548965009,65.21,64325.79,396.9,-0.33643,0.00046,4.392]
[1780548965460,65.21,64325.79,396.9,-0.33643,0.00046,4.392]
[1780548965935,65.21,64325.79,396.9,-0.33643,0.00046,4.392]
[1780548966086,65.21,64325.79,396.9,-0.33643,0.00046,4.392]
[1780548966016,65.22,64325.86,396.9,-0.3364,0.00046,4.39186]
[1780548966333,65.22,64325.86,396.9,-0.3364,0.00046,4.39186]
[1780548967023,65.22,64330.32,396.9,-0.33433,0.00046,4.38158]
[1780548968030,65.22,64327.27,396.9,-0.33575,0.00046,4.38866]
[1780548970044,65.22,64328.89,396.9,-0.33501,0.00046,4.38496]
[1780548971051,65.22,64330.76,396.9,-0.33414,0.00046,4.38065]
[1780548971519,65.22,64330.76,396.9,-0.33414,0.00046,4.38065]
[1780548971731,65.22,64330.76,396.9,-0.33414,0.00046,4.38065]
[1780548972058,65.23,64336.75,396.9,-0.33138,0.00046,4.36666]
[1780548972939,65.23,64336.75,396.9,-0.33138,0.00046,4.36666]
[1780548972943,65.23,64336.75,396.9,-0.33138,0.00046,4.36666]
[1780548973065,65.23,64341.6,396.9,-0.32914,0.00046,4.35518]
[1780548974072,65.23,64340.11,396.9,-0.32983,0.00046,4.35875]
[1780548976569,65.23,64340.49,396.9,-0.32967,0.00046,4.3579]
[1780548976602,65.23,64340.49,396.9,-0.32967,0.00046,4.3579]
[1780548977093,65.24,64339.39,396.9,-0.33018,0.00046,4.36054]
[1780548977853,65.24,64339.39,396.9,-0.33018,0.00046,4.36054]
[1780548978099,65.24,64339.2,396.9,-0.33027,0.00046,4.36102]
[1780548978388,65.24,64339.2,396.9,-0.33027,0.00046,4.36102]
[1780548979107,65.24,64339.45,396.9,-0.33016,0.00046,4.36046]
[1780548980114,65.24,64334.29,396.9,-0.33255,0.00046,4.37265]
[1780548981121,65.25,64372.4,396.9,-0.31513,0.00045,4.27932]
[1780548982127,65.25,64372.02,396.9,-0.3153,0.00045,4.28028]
[1780548982670,65.25,64372.02,396.9,-0.3153,0.00045,4.28028]
[1780548983135,65.24,64370.05,396.9,-0.31619,0.00045,4.28529]
[1780548983409,65.24,64370.05,396.9,-0.31619,0.00045,4.28529]
[1780548983456,65.24,64370.05,396.9,-0.31619,0.00045,4.28529]
[1780548988107,65.27,64368.52,396.9,-0.31695,0.00045,4.2896]
[1780548988366,65.27,64368.52,396.9,-0.31695,0.00045,4.2896]
[1780548988484,65.27,64368.52,396.9,-0.31695,0.00045,4.2896]
[1780548989013,65.27,64365.88,396.9,-0.31814,0.00045,4.2962]
[1780548989845,65.27,64357.71,396.9,-0.32185,0.00046,4.31655]
[1780548991008,65.27,64357.71,396.9,-0.32185,0.00046,4.31655]
[1780548991090,65.27,64357.71,396.9,-0.32185,0.00046,4.31655]
[1780548991030,65.26,64354.28,396.9,-0.32298,0.00046,4.3108]
[1780548992591,65.26,64355.55,396.9,-0.32239,0.00046,4.30767]
[1780548992594,65.26,64355.55,396.9,-0.32239,0.00046,4.30767]
[1780548993064,65.27,64360.98,396.9,-0.31994,0.00046,4.29433]
[1780548993206,65.27,64360.98,396.9,-0.31994,0.00046,4.29433]
[1780548993208,65.27,64360.98,396.9,-0.31994,0.00046,4.29433]
[1780548993213,65.27,64360.98,396.9,-0.31994,0.00046,4.29433]
[1780548993240,65.27,64360.98,396.9,-0.31994,0.00046,4.29433]
[1780548993333,65.27,64360.98,396.9,-0.31994,0.00046,4.29433]
[1780548994060,65.27,64356.41,396.9,-0.32202,0.00046,4.30566]
[1780548995049,65.27,64352.8,396.9,-0.32367,0.00046,4.31453]
[1780548995219,65.27,64356.64,396.9,-0.32191,0.00046,4.30508]
[1780548996226,65.28,64358.38,396.9,-0.32113,0.00046,4.30083]
[1780549000254,65.28,64361.64,396.9,-0.31965,0.00046,4.29278]
[1780549003275,65.29,64359.34,396.9,-0.32072,0.00046,4.29862]
[1780549004282,65.29,64356.68,396.9,-0.32195,0.00046,4.30529]
[1780549009385,65.31,64355.63,396.9,-0.32246,0.00046,4.30805]
[1780549012580,65.31,64353.47,396.9,-0.32347,0.00046,4.31346]
[1780549013079,65.31,64351.06,396.9,-0.32457,0.00046,4.31934]
[1780549013955,65.31,64351.06,396.9,-0.32457,0.00046,4.31934]
[1780549014170,65.32,64358.06,396.9,-0.32138,0.00046,4.30219]
[1780549014564,65.32,64358.06,396.9,-0.32138,0.00046,4.30219]
[1780549015048,65.31,64362.55,396.9,-0.31932,0.00046,4.29096]
[1780549015653,65.31,64362.55,396.9,-0.31932,0.00046,4.29096]
[1780549015970,65.31,64362.8,396.9,-0.3192,0.00046,4.29029]
[1780549017815,65.31,64364.02,396.9,-0.31864,0.00046,4.28723]
[1780549020720,65.3,64363.7,396.9,-0.31876,0.00046,4.28786]
[1780549020821,65.31,64363.9,396.9,-0.31869,0.00046,4.28747]
[1780549021401,65.31,64365.37,396.9,-0.31802,0.00045,4.28378]
[1780549024422,65.31,64366.67,396.9,-0.31745,0.00045,4.28062]
[1780549027442,65.32,64364.9,396.9,-0.31827,0.00045,4.2852]
[1780549028636,65.32,64364.9,396.9,-0.31827,0.00045,4.2852]
[1780549029186,65.33,64365.36,396.9,-0.31808,0.00045,4.28412]
[1780549030085,65.33,64365.36,396.9,-0.31808,0.00045,4.28412]
[1780549030173,65.33,64326.21,396.9,-0.33608,0.00047,4.37833]
[1780549030217,65.33,64326.21,396.9,-0.33608,0.00047,4.37833]
[1780549031078,65.33,64326.21,396.9,-0.33608,0.00047,4.37833]
[1780549031277,65.32,64277.93,396.9,-0.35882,0.00048,4.48203]
[1780549031304,65.32,64277.93,396.9,-0.35882,0.00048,4.48203]
[1780549031344,65.32,64277.93,396.9,-0.35882,0.00048,4.48203]
[1780549031699,65.32,64275.39,396.9,-0.36003,0.00048,4.48708]
[1780549032263,65.32,64275.39,396.9,-0.36003,0.00048,4.48708]
[1780549032965,65.32,64275.39,396.9,-0.36003,0.00048,4.48708]
[1780549032989,65.31,64272.17,396.9,-0.36155,0.00048,4.49333]
[1780549033780,65.31,64272.17,396.9,-0.36155,0.00048,4.49333]
[1780549034295,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549034764,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549034780,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549035014,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549035028,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549035086,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549035089,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549035165,65.3,64271.62,396.9,-0.3618,0.00048,4.49437]
[1780549035096,65.3,64271.64,396.9,-0.36178,0.00048,4.49429]
[1780549035989,65.3,64271.64,396.9,-0.36178,0.00048,4.49429]
[1780549036091,65.29,64263.45,396.9,-0.3657,0.00048,4.51009]
[1780549036507,65.29,64262.15,396.9,-0.36632,0.00048,4.51256]
[1780549037233,65.29,64262.15,396.9,-0.36632,0.00048,4.51256]
[1780549037983,65.29,64262.15,396.9,-0.36632,0.00048,4.51256]
[1780549038521,65.29,64263.75,396.9,-0.36555,0.00048,4.50951]
[1780549039528,65.29,64266.46,396.9,-0.36425,0.00048,4.50429]
[1780549040535,65.29,64264.49,396.9,-0.36518,0.00048,4.50804]
[1780549041636,65.29,64264.49,396.9,-0.36518,0.00048,4.50804]
[1780549041683,65.29,64264.49,396.9,-0.36518,0.00048,4.50804]
[1780549041901,65.29,64264.49,396.9,-0.36518,0.00048,4.50804]
[1780549041990,65.29,64264.49,396.9,-0.36518,0.00048,4.50804]
[1780549042121,65.28,64268.69,396.9,-0.36315,0.00048,4.49988]
[1780549042221,65.28,64268.69,396.9,-0.36315,0.00048,4.49988]
[1780549043141,65.27,64281.48,396.9,-0.35703,0.00048,4.47447]
[1780549043558,65.27,64284.24,396.9,-0.35572,0.00048,4.46886]
[1780549045460,65.26,64283.9,396.9,-0.35586,0.00048,4.46946]
[1780549046152,65.26,64279.41,396.9,-0.35799,0.00048,4.47852]
[1780549047106,65.26,64277.69,396.9,-0.3588,0.00048,4.48194]
[1780549047588,65.26,64274.78,396.9,-0.36019,0.00048,4.48773]
[1780549049602,65.25,64272.98,396.9,-0.36104,0.00048,4.49121]
[1780549054637,65.22,64271.92,396.9,-0.36114,0.00048,4.47931]
[1780549057746,65.21,64271.97,396.9,-0.3611,0.00048,4.47913]
[1780549057927,65.2,64272.65,396.9,-0.36075,0.00048,4.47771]
[1780549058665,65.2,64278.16,396.9,-0.35811,0.00048,4.46671]
[1780549059884,65.19,64280.34,396.9,-0.35705,0.00048,4.46221]
[1780549060679,65.19,64283.2,396.9,-0.35568,0.00048,4.45639]
[1780549062693,65.18,64276.64,396.9,-0.3588,0.00048,4.46959]
[1780549063837,65.17,64275.36,396.9,-0.3594,0.00048,4.47207]
[1780549064376,65.17,64275.36,396.9,-0.3594,0.00048,4.47207]
[1780549064707,65.17,64273.98,396.9,-0.36006,0.00048,4.47482]
[1780549066721,65.16,64265.16,396.9,-0.36428,0.00048,4.492]
[1780549069138,65.16,64251.15,396.9,-0.37104,0.00049,4.51837]
[1780549069259,65.16,64251.15,396.9,-0.37104,0.00049,4.51837]
[1780549069499,65.16,64251.15,396.9,-0.37104,0.00049,4.51837]
[1780549069743,65.15,64248.32,396.9,-0.37241,0.00049,4.52351]
[1780549071111,65.14,64249.77,396.9,-0.37169,0.00049,4.52079]
[1780549071982,65.14,64254.33,396.9,-0.36947,0.00048,4.51237]
[1780549073046,65.14,64254.33,396.9,-0.36947,0.00048,4.51237]
[1780549073049,65.14,64254.33,396.9,-0.36947,0.00048,4.51237]
[1780549073116,65.14,64256.33,396.9,-0.3685,0.00048,4.50862]
[1780549075158,65.13,64257.95,396.9,-0.3677,0.00048,4.50552]
[1780549077542,65.12,64257.81,396.9,-0.36776,0.00048,4.50574]
[1780549077917,65.12,64252.27,396.9,-0.37044,0.00049,4.51605]
[1780549079019,65.12,64248.02,396.9,-0.37249,0.00049,4.52381]
[1780549080203,65.11,64293.35,396.9,-0.35068,0.00048,4.43454]
[1780549080406,65.11,64293.35,396.9,-0.35068,0.00048,4.43454]
[1780549081146,65.11,64237.13,396.9,-0.37779,0.00049,4.54321]
[1780549081318,65.11,64237.13,396.9,-0.37779,0.00049,4.54321]
[1780549081812,65.11,64237.13,396.9,-0.37779,0.00049,4.54321]
[1780549082244,65.11,64241.31,396.9,-0.37574,0.00049,4.53581]
[1780549086104,65.09,64242.18,396.9,-0.37528,0.00049,4.53414]
[1780549086202,65.08,64241.49,396.9,-0.37561,0.00049,4.53533]
[1780549086867,65.08,64239.49,396.9,-0.37658,0.00049,4.53883]
[1780549087479,65.08,64239.49,396.9,-0.37658,0.00049,4.53883]
[1780549087639,65.08,64239.49,396.9,-0.37658,0.00049,4.53883]
[1780549088706,65.07,64240.33,396.9,-0.37616,0.00049,4.53731]
[1780549089226,65.07,64240.23,396.9,-0.37619,0.00049,4.53744]
[1780549090211,65.07,64240.23,396.9,-0.37619,0.00049,4.53744]
[1780549089950,65.06,64233.72,396.9,-0.37937,0.00049,4.54879]
[1780549091210,65.06,64226.8,396.9,-0.38275,0.00049,4.56054]
[1780549095660,65.03,64227.47,396.9,-0.38238,0.00049,4.55927]
[1780549095933,65.03,64225.7,396.9,-0.38324,0.00049,4.56221]
[1780549098052,65.02,64226.45,396.9,-0.38287,0.00049,4.56093]
[1780549098242,65.02,64226.45,396.9,-0.38287,0.00049,4.56093]
[1780549098074,65.02,64220.13,396.9,-0.38597,0.00049,4.57137]
[1780549099086,65.02,64220.13,396.9,-0.38597,0.00049,4.57137]
[1780549099187,65.01,64218.76,396.9,-0.38663,0.00049,4.57357]
[1780549100361,65.01,64219.03,396.9,-0.38649,0.00049,4.5731]
[1780549100364,65.01,64219.03,396.9,-0.38649,0.00049,4.5731]
[1780549100494,65.01,64219.03,396.9,-0.38649,0.00049,4.5731]
[1780549100968,65.0,64221.91,396.9,-0.38506,0.00049,4.56835]
[1780549102982,64.99,64226.84,396.9,-0.38262,0.00049,4.56007]
[1780549103989,64.98,64231.53,396.9,-0.38031,0.00049,4.55208]
[1780549105341,64.98,64231.68,396.9,-0.38023,0.00049,4.55179]
[1780549105732,64.98,64231.68,396.9,-0.38023,0.00049,4.55179]
[1780549105798,64.98,64231.68,396.9,-0.38023,0.00049,4.55179]
[1780549106003,64.97,64237.96,396.9,-0.37714,0.00049,4.54084]
[1780549106377,64.97,64237.96,396.9,-0.37714,0.00049,4.54084]
[1780549106472,64.97,64237.96,396.9,-0.37714,0.00049,4.54084]
[1780549107229,64.97,64254.29,396.9,-0.36917,0.00049,4.51116]
[1780549108028,64.97,64260.82,396.9,-0.366,0.00048,4.4988]
[1780549108796,64.97,64260.82,396.9,-0.366,0.00048,4.4988]
[1780549112233,64.95,64259.88,396.9,-0.36609,0.00049,4.48673]
[1780549112050,64.95,64257.42,396.9,-0.36728,0.00049,4.49139]
[1780549113057,64.95,64260.19,396.9,-0.36592,0.00049,4.48607]
[1780549118255,64.92,64260.21,396.9,-0.36587,0.00049,4.48584]
[1780549123821,64.9,64260.64,396.9,-0.36561,0.00049,4.48483]
[1780549124168,64.89,64258.21,396.9,-0.36679,0.00049,4.48946]
[1780549125155,64.89,64258.21,396.9,-0.36679,0.00049,4.48946]
[1780549125175,64.89,64259.69,396.9,-0.36607,0.00049,4.48661]
[1780549125429,64.89,64259.69,396.9,-0.36607,0.00049,4.48661]
[1780549125438,64.89,64259.69,396.9,-0.36607,0.00049,4.48661]
[1780549126182,64.89,64260.33,396.9,-0.36575,0.00049,4.48536]
[1780549127165,64.89,64260.33,396.9,-0.36575,0.00049,4.48536]
[1780549127245,64.89,64260.33,396.9,-0.36575,0.00049,4.48536]
[1780549127237,64.89,64260.37,396.9,-0.36572,0.00049,4.48526]
[1780549128013,64.89,64260.37,396.9,-0.36572,0.00049,4.48526]
[1780549128198,64.88,64263.99,396.9,-0.36396,0.00049,4.47824]
[1780549128521,64.88,64263.99,396.9,-0.36396,0.00049,4.47824]
[1780549129116,64.88,64263.99,396.9,-0.36396,0.00049,4.47824]
[1780549129572,64.88,64265.17,396.9,-0.36338,0.00049,4.47591]
[1780549130212,64.87,64265.64,396.9,-0.36314,0.00048,4.47495]
[1780549132226,64.86,64250.52,396.9,-0.37048,0.00049,4.50369]
[1780549132730,64.86,64250.52,396.9,-0.37048,0.00049,4.50369]
[1780549133294,64.86,64250.52,396.9,-0.37048,0.00049,4.50369]
[1780549133299,64.86,64247.24,396.9,-0.37207,0.00049,4.50969]
[1780549134240,64.85,64248.84,396.9,-0.37128,0.00049,4.50672]
[1780549135301,64.85,64248.88,396.9,-0.37126,0.00049,4.50662]
[1780549136254,64.84,64248.97,396.9,-0.3712,0.00049,4.50641]
[1780549138268,64.83,64246.78,396.9,-0.37225,0.00049,4.51036]
[1780549138771,64.83,64246.78,396.9,-0.37225,0.00049,4.51036]
[1780549139275,64.83,64246.17,396.9,-0.37254,0.00049,4.51143]
[1780549140118,64.83,64246.17,396.9,-0.37254,0.00049,4.51143]
[1780549140282,64.83,64246.29,396.9,-0.37249,0.00049,4.51123]
[1780549145034,64.81,64245.95,396.9,-0.37262,0.00049,4.51173]
[1780549145301,64.8,64246.25,396.9,-0.37246,0.00049,4.5111]
[1780549146146,64.8,64246.25,396.9,-0.37246,0.00049,4.5111]
[1780549146243,64.8,64244.02,396.9,-0.37354,0.00049,4.51513]
[1780549146769,64.8,64241.18,396.9,-0.37493,0.00049,4.52026]
[1780549147433,64.8,64241.18,396.9,-0.37493,0.00049,4.52026]
[1780549148212,64.8,64241.18,396.9,-0.37493,0.00049,4.52026]
[1780549149103,64.79,64244.17,396.9,-0.37344,0.00049,4.51478]
[1780549150128,64.79,64244.17,396.9,-0.37344,0.00049,4.51478]
[1780549150172,64.79,64244.17,396.9,-0.37344,0.00049,4.51478]
[1780549150267,64.79,64244.17,396.9,-0.37344,0.00049,4.51478]
[1780549150453,64.78,64244.75,396.9,-0.37315,0.00049,4.51369]
[1780549150456,64.78,64244.75,396.9,-0.37315,0.00049,4.51369]
[1780549150719,64.78,64251.79,396.9,-0.36971,0.00049,4.50071]
[1780549151360,64.78,64257.82,396.9,-0.36675,0.00049,4.48928]
[1780549152819,64.78,64257.82,396.9,-0.36675,0.00049,4.48928]
[1780549153085,64.78,64257.82,396.9,-0.36675,0.00049,4.48928]
[1780549153296,64.77,64260.95,396.9,-0.36522,0.00049,4.48323]
[1780549153408,64.77,64260.95,396.9,-0.36522,0.00049,4.48323]
[1780549153729,64.77,64262.15,396.9,-0.36463,0.00049,4.48091]
[1780549155094,64.76,64268.32,396.9,-0.36162,0.00049,4.46876]
[1780549155928,64.76,64271.67,396.9,-0.35999,0.00048,4.46205]
[1780549157187,64.75,64268.62,396.9,-0.36146,0.00049,4.46808]
[1780549157914,64.75,64268.62,396.9,-0.36146,0.00049,4.46808]
[1780549158015,64.75,64270.75,396.9,-0.36042,0.00048,4.46381]
[1780549158324,64.75,64270.75,396.9,-0.36042,0.00048,4.46381]
[1780549158408,64.75,64271.68,396.9,-0.35996,0.00048,4.46195]
[1780549159414,64.74,64269.72,396.9,-0.36091,0.00048,4.46582]
[1780549162223,64.74,64268.85,396.9,-0.36132,0.00049,4.46751]
[1780549162310,64.74,64268.85,396.9,-0.36132,0.00049,4.46751]
[1780549162445,64.73,64268.72,396.9,-0.36136,0.00049,4.46769]
[1780549163254,64.73,64268.72,396.9,-0.36136,0.00049,4.46769]
[1780549163279,64.73,64268.72,396.9,-0.36136,0.00049,4.46769]
[1780549163288,64.73,64268.72,396.9,-0.36136,0.00049,4.46769]
[1780549163305,64.73,64268.72,396.9,-0.36136,0.00049,4.46769]
[1780549163321,64.73,64268.72,396.9,-0.36136,0.00049,4.46769]
[1780549163256,64.72,64274.77,396.9,-0.35842,0.00048,4.45552]
[1780549163443,64.72,64270.01,396.9,-0.36073,0.00048,4.46508]
[1780549164682,64.72,64270.01,396.9,-0.36073,0.00048,4.46508]
[1780549165003,64.71,64273.54,396.9,-0.35899,0.00048,4.45791]
[1780549166104,64.71,64275.46,396.9,-0.35805,0.00048,4.45398]
[1780549170036,64.7,64276.4,396.9,-0.35758,0.00048,4.45198]
[1780549171697,64.69,64277.1,396.9,-0.35722,0.00048,4.45047]
[1780549171996,64.68,64277.18,396.9,-0.3568,0.00048,4.43632]
[1780549173513,64.68,64281.1,396.9,-0.35489,0.00048,4.42821]
[1780549174355,64.68,64281.1,396.9,-0.35489,0.00048,4.42821]
[1780549174390,64.68,64281.1,396.9,-0.35489,0.00048,4.42821]
[1780549175154,64.68,64281.1,396.9,-0.35489,0.00048,4.42821]
[1780549175225,64.67,64283.88,396.9,-0.35353,0.00048,4.42236]
[1780549176533,64.66,64285.61,396.9,-0.35269,0.00048,4.41868]
[1780549179555,64.65,64332.15,396.9,-0.33046,0.00047,4.31387]
[1780549180562,64.65,64326.92,396.9,-0.33293,0.00047,4.32633]
[1780549185597,64.66,64327.07,396.9,-0.33289,0.00047,4.32609]
[1780549186860,64.66,64327.07,396.9,-0.33289,0.00047,4.32609]
[1780549188037,64.67,64326.46,396.9,-0.33318,0.00047,4.32758]
[1780549190299,64.67,64325.71,396.9,-0.33355,0.00047,4.32938]
[1780549192268,64.67,64325.24,396.9,-0.33378,0.00047,4.33052]
[1780549194318,64.68,64324.56,396.9,-0.33411,0.00047,4.33219]
[1780549195089,64.68,64323.56,396.9,-0.33459,0.00047,4.33455]
[1780549195734,64.69,64322.89,396.9,-0.33491,0.00047,4.33616]
[1780549195835,64.69,64323.04,396.9,-0.33484,0.00047,4.33581]
[1780549197519,64.69,64322.17,396.9,-0.33526,0.00047,4.33787]
[1780549197535,64.69,64322.17,396.9,-0.33526,0.00047,4.33787]
[1780549198150,64.69,64324.13,396.9,-0.33434,0.00047,4.33331]
[1780549198557,64.69,64324.13,396.9,-0.33434,0.00047,4.33331]
[1780549199297,64.69,64324.13,396.9,-0.33434,0.00047,4.33331]
[1780549198688,64.69,64326.67,396.9,-0.33314,0.00047,4.32734]
[1780549200213,64.69,64323.45,396.9,-0.33466,0.00047,4.33492]
[1780549200921,64.69,64320.73,396.9,-0.33595,0.00047,4.34126]
[1780549201879,64.69,64320.73,396.9,-0.33595,0.00047,4.34126]
[1780549201917,64.69,64318.06,396.9,-0.33721,0.00047,4.34741]
[1780549202793,64.69,64318.06,396.9,-0.33721,0.00047,4.34741]
[1780549203162,64.69,64311.15,396.9,-0.3405,0.00048,4.3632]
[1780549203502,64.69,64311.15,396.9,-0.3405,0.00048,4.3632]
[1780549203530,64.69,64311.15,396.9,-0.3405,0.00048,4.3632]
[1780549203567,64.69,64311.15,396.9,-0.3405,0.00048,4.3632]
[1780549204254,64.69,64302.19,396.9,-0.34478,0.00048,4.38326]
[1780549205825,64.7,64305.12,396.9,-0.34339,0.00048,4.37679]
[1780549206747,64.7,64308.4,396.9,-0.34183,0.00048,4.36949]
[1780549207599,64.7,64308.4,396.9,-0.34183,0.00048,4.36949]
[1780549207754,64.7,64311.16,396.9,-0.34052,0.00048,4.36329]
[1780549209183,64.7,64311.16,396.9,-0.34052,0.00048,4.36329]
[1780549209432,64.71,64311.75,396.9,-0.34025,0.00048,4.36203]
[1780549210236,64.71,64311.75,396.9,-0.34025,0.00048,4.36203]
[1780549210298,64.71,64307.38,396.9,-0.34234,0.00048,4.3719]
[1780549210775,64.71,64302.76,396.9,-0.34455,0.00048,4.38217]
[1780549212789,64.72,64298.55,396.9,-0.34657,0.00048,4.39147]
[1780549214277,64.72,64293.62,396.9,-0.34895,0.00048,4.40218]
[1780549214386,64.72,64293.62,396.9,-0.34895,0.00048,4.40218]
[1780549214596,64.72,64293.62,396.9,-0.34895,0.00048,4.40218]
[1780549215091,64.72,64285.77,396.9,-0.35273,0.00048,4.4189]
[1780549215928,64.72,64285.77,396.9,-0.35273,0.00048,4.4189]
[1780549216296,64.72,64285.77,396.9,-0.35273,0.00048,4.4189]
[1780549216369,64.72,64283.91,396.9,-0.35363,0.00048,4.42281]
[1780549216852,64.72,64283.91,396.9,-0.35363,0.00048,4.42281]
[1780549217324,64.72,64283.91,396.9,-0.35363,0.00048,4.42281]
[1780549217355,64.72,64283.91,396.9,-0.35363,0.00048,4.42281]
[1780549217342,64.73,64270.43,396.9,-0.36017,0.00049,4.4504]
[1780549217532,64.73,64270.43,396.9,-0.36017,0.00049,4.4504]
[1780549217556,64.73,64270.43,396.9,-0.36017,0.00049,4.4504]
[1780549218154,64.73,64270.43,396.9,-0.36017,0.00049,4.4504]
[1780549218157,64.73,64270.43,396.9,-0.36017,0.00049,4.4504]
[1780549218163,64.73,64270.43,396.9,-0.36017,0.00049,4.4504]
[1780549218323,64.73,64260.52,396.9,-0.365,0.00049,4.46992]
[1780549219084,64.73,64260.52,396.9,-0.365,0.00049,4.46992]
[1780549219107,64.73,64259.12,396.9,-0.36569,0.00049,4.47263]
[1780549220042,64.73,64259.12,396.9,-0.36569,0.00049,4.47263]
[1780549220381,64.73,64259.12,396.9,-0.36569,0.00049,4.47263]
[1780549220070,64.73,64254.68,396.9,-0.36786,0.00049,4.48112]
[1780549220406,64.73,64254.68,396.9,-0.36786,0.00049,4.48112]
[1780549221216,64.73,64250.98,396.9,-0.36968,0.00049,4.4881]
[1780549222073,64.73,64250.98,396.9,-0.36968,0.00049,4.4881]
[1780549222132,64.74,64244.16,396.9,-0.37303,0.00049,4.5007]
[1780549222391,64.74,64244.16,396.9,-0.37303,0.00049,4.5007]
[1780549222479,64.74,64244.16,396.9,-0.37303,0.00049,4.5007]
[1780549222674,64.74,64244.16,396.9,-0.37303,0.00049,4.5007]
[1780549223257,64.74,64244.16,396.9,-0.37303,0.00049,4.5007]
[1780549223315,64.74,64242.95,396.9,-0.37363,0.00049,4.50291]
[1780549223639,64.74,64242.95,396.9,-0.37363,0.00049,4.50291]
[1780549224085,64.74,64242.95,396.9,-0.37363,0.00049,4.50291]
[1780549224168,64.74,64245.26,396.9,-0.37249,0.00049,4.4987]
[1780549224758,64.74,64245.26,396.9,-0.37249,0.00049,4.4987]
[1780549225114,64.74,64249.85,396.9,-0.37024,0.00049,4.49023]
[1780549225481,64.74,64249.85,396.9,-0.37024,0.00049,4.49023]
[1780549226326,64.74,64249.85,396.9,-0.37024,0.00049,4.49023]
[1780549225972,64.74,64248.0,396.9,-0.37115,0.00049,4.49367]
[1780549226791,64.74,64248.0,396.9,-0.37115,0.00049,4.49367]
[1780549226896,64.74,64244.61,396.9,-0.37281,0.00049,4.49989]
[1780549228196,64.74,64244.61,396.9,-0.37281,0.00049,4.49989]
[1780549228297,64.74,64239.03,396.9,-0.37556,0.00049,4.50998]
[1780549230376,64.74,64238.67,396.9,-0.37574,0.00049,4.51063]
[1780549230379,64.74,64238.67,396.9,-0.37574,0.00049,4.51063]
[1780549230385,64.74,64238.67,396.9,-0.37574,0.00049,4.51063]
[1780549229917,64.74,64240.49,396.9,-0.37484,0.00049,4.50737]
[1780549230798,64.74,64240.49,396.9,-0.37484,0.00049,4.50737]
[1780549230966,64.74,64240.49,396.9,-0.37484,0.00049,4.50737]
[1780549231288,64.74,64238.2,396.9,-0.37565,0.00049,4.49772]
[1780549231984,64.74,64238.2,396.9,-0.37565,0.00049,4.49772]
[1780549232345,64.74,64238.2,396.9,-0.37565,0.00049,4.49772]
[1780549232150,64.74,64229.74,396.9,-0.37984,0.0005,4.5126]
[1780549233086,64.74,64229.74,396.9,-0.37984,0.0005,4.5126]
[1780549233125,64.74,64229.74,396.9,-0.37984,0.0005,4.5126]
[1780549233352,64.74,64229.74,396.9,-0.37984,0.0005,4.5126]
[1780549233309,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549233501,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549233510,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549233678,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549234051,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549234090,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549234141,64.74,64226.73,396.9,-0.38134,0.0005,4.51777]
[1780549234248,64.74,64222.36,396.9,-0.38351,0.0005,4.52517]
[1780549235099,64.74,64229.58,396.9,-0.37993,0.0005,4.5129]
[1780549236144,64.74,64229.58,396.9,-0.37993,0.0005,4.5129]
[1780549236147,64.74,64229.58,396.9,-0.37993,0.0005,4.5129]
[1780549236163,64.75,64228.73,396.9,-0.38035,0.0005,4.51438]
[1780549236772,64.75,64228.73,396.9,-0.38035,0.0005,4.51438]
[1780549237183,64.75,64220.25,396.9,-0.38458,0.0005,4.52875]
[1780549239248,64.75,64216.18,396.9,-0.38661,0.0005,4.53547]
[1780549241087,64.75,64216.95,396.9,-0.38623,0.0005,4.53421]
[1780549241107,64.75,64216.95,396.9,-0.38623,0.0005,4.53421]
[1780549241370,64.75,64218.83,396.9,-0.38529,0.0005,4.53112]
[1780549241472,64.75,64218.83,396.9,-0.38529,0.0005,4.53112]
[1780549242006,64.75,64231.86,396.9,-0.37882,0.0005,4.50901]
[1780549242599,64.75,64231.86,396.9,-0.37882,0.0005,4.50901]
[1780549242951,64.75,64231.86,396.9,-0.37882,0.0005,4.50901]
[1780549243262,64.75,64231.86,396.9,-0.37882,0.0005,4.50901]
[1780549243321,64.76,64234.87,396.9,-0.37733,0.00049,4.50374]
[1780549244573,64.76,64235.78,396.9,-0.37688,0.00049,4.50214]
[1780549245308,64.76,64229.67,396.9,-0.37991,0.0005,4.51285]
[1780549246346,64.76,64229.67,396.9,-0.37991,0.0005,4.51285]
[1780549246187,64.76,64233.0,396.9,-0.37827,0.0005,4.50707]
[1780549247082,64.76,64233.0,396.9,-0.37827,0.0005,4.50707]
[1780549247104,64.77,64231.02,396.9,-0.37925,0.0005,4.51053]
[1780549248049,64.77,64226.96,396.9,-0.38127,0.0005,4.51754]
[1780549248546,64.77,64226.96,396.9,-0.38127,0.0005,4.51754]
[1780549249309,64.77,64226.96,396.9,-0.38127,0.0005,4.51754]
[1780549252374,64.77,64230.14,396.9,-0.3797,0.0005,4.51211]
[1780549252720,64.77,64230.14,396.9,-0.3797,0.0005,4.51211]
[1780549253085,64.77,64230.14,396.9,-0.3797,0.0005,4.51211]
[1780549253308,64.78,64222.64,396.9,-0.38343,0.0005,4.52491]
[1780549253504,64.78,64222.64,396.9,-0.38343,0.0005,4.52491]
[1780549253759,64.78,64222.64,396.9,-0.38343,0.0005,4.52491]
[1780549254091,64.78,64219.18,396.9,-0.38516,0.0005,4.53068]
[1780549255872,64.78,64219.23,396.9,-0.38514,0.0005,4.53061]
[1780549256105,64.78,64217.0,396.9,-0.38625,0.0005,4.53429]
[1780549257439,64.79,64216.06,396.9,-0.38672,0.0005,4.53584]
[1780549258421,64.79,64216.06,396.9,-0.38672,0.0005,4.53584]
[1780549258119,64.79,64222.16,396.9,-0.38369,0.0005,4.52577]
[1780549259126,64.79,64219.84,396.9,-0.38485,0.0005,4.52965]
[1780549260128,64.79,64219.84,396.9,-0.38485,0.0005,4.52965]
[1780549260133,64.79,64216.66,396.9,-0.38644,0.0005,4.5349]
[1780549261719,64.79,64216.37,396.9,-0.38658,0.0005,4.53538]
[1780549261765,64.79,64216.37,396.9,-0.38658,0.0005,4.53538]
[1780549261766,64.79,64216.37,396.9,-0.38658,0.0005,4.53538]
[1780549261844,64.79,64216.37,396.9,-0.38658,0.0005,4.53538]
[1780549262349,64.79,64207.76,396.9,-0.39088,0.0005,4.54917]
[1780549262647,64.79,64207.76,396.9,-0.39088,0.0005,4.54917]
[1780549262710,64.79,64207.76,396.9,-0.39088,0.0005,4.54917]
[1780549262851,64.79,64207.76,396.9,-0.39088,0.0005,4.54917]
[1780549263164,64.8,64203.2,396.9,-0.39317,0.0005,4.55627]
[1780549263670,64.8,64203.2,396.9,-0.39317,0.0005,4.55627]
[1780549263686,64.8,64203.2,396.9,-0.39317,0.0005,4.55627]
[1780549264184,64.8,64203.2,396.9,-0.39317,0.0005,4.55627]
[1780549264265,64.8,64153.68,396.9,-0.41819,0.00051,4.62346]
[1780549264680,64.8,64153.68,396.9,-0.41819,0.00051,4.62346]
[1780549264972,64.8,64153.68,396.9,-0.41819,0.00051,4.62346]
[1780549265312,64.8,64153.68,396.9,-0.41819,0.00051,4.62346]
[1780549265437,64.8,64153.68,396.9,-0.41819,0.00051,4.62346]
[1780549265313,64.79,64160.35,396.9,-0.41479,0.00051,4.61545]
[1780549265868,64.79,64160.35,396.9,-0.41479,0.00051,4.61545]
[1780549266248,64.79,64160.35,396.9,-0.41479,0.00051,4.61545]
[1780549266322,64.79,64168.36,396.9,-0.41072,0.00051,4.60541]
[1780549267086,64.79,64168.36,396.9,-0.41072,0.00051,4.60541]
[1780549267189,64.79,64161.02,396.9,-0.41444,0.00051,4.61461]
[1780549268309,64.79,64161.02,396.9,-0.41444,0.00051,4.61461]
[1780549268333,64.78,64159.52,396.9,-0.41519,0.00051,4.61643]
[1780549268785,64.78,64159.52,396.9,-0.41519,0.00051,4.61643]
[1780549269187,64.78,64159.52,396.9,-0.41519,0.00051,4.61643]
[1780549269203,64.78,64160.68,396.9,-0.4146,0.00051,4.615]
[1780549270210,64.78,64156.98,396.9,-0.41648,0.00051,4.61948]
[1780549271217,64.77,64159.56,396.9,-0.41516,0.00051,4.61635]
[1780549273085,64.77,64158.94,396.9,-0.41547,0.00051,4.6171]
[1780549273155,64.77,64158.94,396.9,-0.41547,0.00051,4.6171]
[1780549273231,64.77,64157.66,396.9,-0.41612,0.00051,4.61864]
[1780549273614,64.77,64157.66,396.9,-0.41612,0.00051,4.61864]
[1780549273962,64.77,64157.66,396.9,-0.41612,0.00051,4.61864]
[1780549274238,64.76,64161.42,396.9,-0.4142,0.00051,4.61404]
[1780549275012,64.76,64161.42,396.9,-0.4142,0.00051,4.61404]
[1780549275397,64.76,64161.14,396.9,-0.41434,0.00051,4.61438]
[1780549275830,64.76,64161.14,396.9,-0.41434,0.00051,4.61438]
[1780549276252,64.76,64165.81,396.9,-0.41197,0.00051,4.60854]
[1780549276754,64.76,64165.81,396.9,-0.41197,0.00051,4.60854]
[1780549276976,64.76,64165.81,396.9,-0.41197,0.00051,4.60854]
[1780549277080,64.76,64165.81,396.9,-0.41197,0.00051,4.60854]
[1780549277085,64.76,64165.81,396.9,-0.41197,0.00051,4.60854]
[1780549277331,64.76,64165.81,396.9,-0.41197,0.00051,4.60854]
[1780549277384,64.75,64163.17,396.9,-0.4133,0.00051,4.61184]
[1780549277606,64.75,64163.17,396.9,-0.4133,0.00051,4.61184]
[1780549277812,64.75,64163.17,396.9,-0.4133,0.00051,4.61184]
[1780549277955,64.75,64163.17,396.9,-0.4133,0.00051,4.61184]
[1780549278007,64.75,64163.17,396.9,-0.4133,0.00051,4.61184]
[1780549278385,64.75,64156.72,396.9,-0.41657,0.00051,4.6197]
[1780549279384,64.75,64156.72,396.9,-0.41657,0.00051,4.6197]
[1780549279387,64.75,64156.72,396.9,-0.41657,0.00051,4.6197]
[1780549279394,64.75,64156.72,396.9,-0.41657,0.00051,4.6197]
[1780549279273,64.74,64158.04,396.9,-0.4159,0.00051,4.6181]
[1780549279816,64.74,64158.04,396.9,-0.4159,0.00051,4.6181]
[1780549280280,64.75,64159.82,396.9,-0.415,0.00051,4.61596]
[1780549280634,64.75,64159.82,396.9,-0.415,0.00051,4.61596]
[1780549281077,64.75,64159.82,396.9,-0.415,0.00051,4.61596]
[1780549281078,64.75,64159.82,396.9,-0.415,0.00051,4.61596]
[1780549281287,64.74,64157.83,396.9,-0.41601,0.00051,4.61837]
[1780549281674,64.74,64157.83,396.9,-0.41601,0.00051,4.61837]
[1780549282294,64.74,64158.16,396.9,-0.41584,0.00051,4.61796]
[1780549282899,64.74,64158.16,396.9,-0.41584,0.00051,4.61796]
[1780549283302,64.74,64155.7,396.9,-0.41708,0.00051,4.6209]
[1780549283680,64.74,64155.7,396.9,-0.41708,0.00051,4.6209]
[1780549283831,64.74,64155.7,396.9,-0.41708,0.00051,4.6209]
[1780549284308,64.74,64154.13,396.9,-0.41788,0.00051,4.62275]
[1780549286028,64.74,64153.37,396.9,-0.41827,0.00051,4.62364]
[1780549286086,64.74,64153.37,396.9,-0.41827,0.00051,4.62364]
[1780549286322,64.74,64146.91,396.9,-0.42157,0.00051,4.63107]
[1780549287329,64.73,64142.49,396.9,-0.42382,0.00051,4.63595]
[1780549289343,64.72,64140.77,396.9,-0.42468,0.00051,4.63778]
[1780549290742,64.72,64140.61,396.9,-0.42476,0.00051,4.63794]
[1780549291088,64.72,64140.61,396.9,-0.42476,0.00051,4.63794]
[1780549291357,64.66,64144.16,396.9,-0.42268,0.00051,4.6205]
[1780549291973,64.66,64144.16,396.9,-0.42268,0.00051,4.6205]
[1780549292086,64.66,64144.16,396.9,-0.42268,0.00051,4.6205]
[1780549292095,64.66,64144.16,396.9,-0.42268,0.00051,4.6205]
[1780549292364,64.65,64141.1,396.9,-0.42424,0.00051,4.62384]
[1780549293371,64.64,64135.97,396.9,-0.42687,0.00051,4.62929]
[1780549293928,64.64,64135.97,396.9,-0.42687,0.00051,4.62929]
[1780549293949,64.64,64135.97,396.9,-0.42687,0.00051,4.62929]
[1780549294382,64.64,64113.57,396.9,-0.43841,0.00052,4.65078]
[1780549294543,64.64,64113.57,396.9,-0.43841,0.00052,4.65078]
[1780549295390,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549295543,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549295562,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549295571,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549295927,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549295985,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549296231,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549296461,64.63,64107.45,396.9,-0.44157,0.00052,4.65597]
[1780549296397,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549296895,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549296977,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297148,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297181,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297199,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297231,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297343,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297407,64.63,64112.77,396.9,-0.43882,0.00052,4.65147]
[1780549297447,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549297807,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549298157,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549298302,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549298401,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549298429,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549298471,64.64,64114.66,396.9,-0.43785,0.00052,4.64982]
[1780549298418,64.63,64112.93,396.9,-0.43874,0.00052,4.65133]
[1780549298652,64.63,64112.93,396.9,-0.43874,0.00052,4.65133]
[1780549298659,64.63,64112.93,396.9,-0.43874,0.00052,4.65133]
[1780549299370,64.63,64112.93,396.9,-0.43874,0.00052,4.65133]
[1780549299425,64.63,64106.12,396.9,-0.44226,0.00052,4.65705]
[1780549299648,64.63,64106.12,396.9,-0.44226,0.00052,4.65705]
[1780549299744,64.63,64106.12,396.9,-0.44226,0.00052,4.65705]
[1780549299783,64.63,64106.12,396.9,-0.44226,0.00052,4.65705]
[1780549299861,64.63,64106.12,396.9,-0.44226,0.00052,4.65705]
[1780549300085,64.63,64106.12,396.9,-0.44226,0.00052,4.65705]
[1780549300432,64.63,64104.12,396.9,-0.44329,0.00052,4.65866]
[1780549301086,64.63,64104.12,396.9,-0.44329,0.00052,4.65866]
[1780549301132,64.63,64104.12,396.9,-0.44329,0.00052,4.65866]
[1780549301227,64.63,64104.12,396.9,-0.44329,0.00052,4.65866]
[1780549301442,64.62,64098.51,396.9,-0.4462,0.00052,4.66301]
[1780549302450,64.62,64097.15,396.9,-0.4469,0.00052,4.66403]
[1780549302902,64.62,64097.15,396.9,-0.4469,0.00052,4.66403]
[1780549303014,64.62,64097.15,396.9,-0.4469,0.00052,4.66403]
[1780549303358,64.62,64097.15,396.9,-0.4469,0.00052,4.66403]
[1780549303411,64.62,64097.15,396.9,-0.4469,0.00052,4.66403]
[1780549303464,64.62,64097.15,396.9,-0.4469,0.00052,4.66403]
[1780549303458,64.62,64089.99,396.9,-0.45062,0.00052,4.66915]
[1780549304086,64.62,64089.99,396.9,-0.45062,0.00052,4.66915]
[1780549304169,64.62,64089.99,396.9,-0.45062,0.00052,4.66915]
[1780549304287,64.62,64089.99,396.9,-0.45062,0.00052,4.66915]
[1780549304387,64.62,64089.99,396.9,-0.45062,0.00052,4.66915]
[1780549304475,64.62,64097.84,396.9,-0.44654,0.00052,4.66351]
[1780549305929,64.62,64097.84,396.9,-0.44654,0.00052,4.66351]
[1780549305993,64.62,64097.84,396.9,-0.44654,0.00052,4.66351]
[1780549306135,64.62,64097.84,396.9,-0.44654,0.00052,4.66351]
[1780549305485,64.62,64101.17,396.9,-0.44481,0.00052,4.66097]
[1780549306536,64.62,64101.17,396.9,-0.44481,0.00052,4.66097]
[1780549306506,64.62,64090.83,396.9,-0.45018,0.00052,4.66857]
[1780549307037,64.62,64090.83,396.9,-0.45018,0.00052,4.66857]
[1780549308062,64.62,64090.83,396.9,-0.45018,0.00052,4.66857]
[1780549307531,64.61,64078.27,396.9,-0.45671,0.00052,4.67666]
[1780549308350,64.61,64078.27,396.9,-0.45671,0.00052,4.67666]
[1780549308606,64.61,64077.36,396.9,-0.45718,0.00052,4.6772]
[1780549309534,64.61,64077.36,396.9,-0.45718,0.00052,4.6772]
[1780549309685,64.61,64077.36,396.9,-0.45718,0.00052,4.6772]
[1780549309595,64.61,64078.57,396.9,-0.45655,0.00052,4.67648]
[1780549310638,64.61,64078.57,396.9,-0.45655,0.00052,4.67648]
[1780549310757,64.61,64078.57,396.9,-0.45655,0.00052,4.67648]
[1780549310612,64.61,64114.66,396.9,-0.43782,0.00052,4.64977]
[1780549311185,64.61,64114.66,396.9,-0.43782,0.00052,4.64977]
[1780549311361,64.61,64114.66,396.9,-0.43782,0.00052,4.64977]
[1780549311389,64.61,64114.66,396.9,-0.43782,0.00052,4.64977]
[1780549311480,64.61,64114.66,396.9,-0.43782,0.00052,4.64977]
[1780549311765,64.61,64114.66,396.9,-0.43782,0.00052,4.64977]
[1780549311632,64.6,64132.5,396.9,-0.42861,0.00051,4.63279]
[1780549311790,64.6,64132.5,396.9,-0.42861,0.00051,4.63279]
[1780549312651,64.6,64135.11,396.9,-0.42727,0.00051,4.63009]
[1780549313130,64.6,64135.11,396.9,-0.42727,0.00051,4.63009]
[1780549313589,64.6,64137.45,396.9,-0.42607,0.00051,4.62764]
[1780549313699,64.6,64137.45,396.9,-0.42607,0.00051,4.62764]
[1780549314574,64.6,64137.45,396.9,-0.42607,0.00051,4.62764]
[1780549314587,64.6,64137.45,396.9,-0.42607,0.00051,4.62764]
[1780549314609,64.6,64137.45,396.9,-0.42607,0.00051,4.62764]
[1780549314614,64.61,64136.87,396.9,-0.42637,0.00051,4.62826]
[1780549315022,64.61,64136.87,396.9,-0.42637,0.00051,4.62826]
[1780549315029,64.61,64136.87,396.9,-0.42637,0.00051,4.62826]
[1780549315336,64.61,64136.87,396.9,-0.42637,0.00051,4.62826]
[1780549315681,64.61,64144.67,396.9,-0.42236,0.00051,4.61981]
[1780549316085,64.61,64144.67,396.9,-0.42236,0.00051,4.61981]
[1780549316364,64.61,64144.67,396.9,-0.42236,0.00051,4.61981]
[1780549316612,64.61,64142.78,396.9,-0.42334,0.00051,4.6219]
[1780549317505,64.61,64142.78,396.9,-0.42334,0.00051,4.6219]
[1780549317576,64.61,64142.78,396.9,-0.42334,0.00051,4.6219]
[1780549317622,64.61,64143.17,396.9,-0.42314,0.00051,4.62148]
[1780549317922,64.61,64143.17,396.9,-0.42314,0.00051,4.62148]
[1780549318626,64.61,64145.9,396.9,-0.42174,0.00051,4.61844]
[1780549318704,64.61,64145.9,396.9,-0.42174,0.00051,4.61844]
[1780549319633,64.61,64149.53,396.9,-0.41988,0.00051,4.61432]
[1780549319707,64.61,64149.53,396.9,-0.41988,0.00051,4.61432]
[1780549319971,64.61,64149.53,396.9,-0.41988,0.00051,4.61432]
[1780549320435,64.61,64149.53,396.9,-0.41988,0.00051,4.61432]
[1780549320640,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549320810,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321180,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321241,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321327,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321532,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321533,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321587,64.62,64151.09,396.9,-0.41908,0.00051,4.61252]
[1780549321647,64.62,64152.66,396.9,-0.41828,0.00051,4.61069]
[1780549321849,64.62,64152.66,396.9,-0.41828,0.00051,4.61069]
[1780549321920,64.62,64152.66,396.9,-0.41828,0.00051,4.61069]
[1780549322545,64.62,64152.66,396.9,-0.41828,0.00051,4.61069]
[1780549322656,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549322878,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549322949,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549322997,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549323243,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549323260,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549323386,64.62,64154.65,396.9,-0.41726,0.00051,4.60834]
[1780549323664,64.62,64147.99,396.9,-0.42067,0.00051,4.6161]
[1780549324417,64.62,64147.99,396.9,-0.42067,0.00051,4.6161]
[1780549324671,64.62,64149.03,396.9,-0.42014,0.00051,4.61492]
[1780549325678,64.62,64147.45,396.9,-0.42095,0.00051,4.61672]
[1780549325715,64.62,64147.45,396.9,-0.42095,0.00051,4.61672]
[1780549326420,64.62,64147.45,396.9,-0.42095,0.00051,4.61672]
[1780549326480,64.62,64147.45,396.9,-0.42095,0.00051,4.61672]
[1780549326685,64.62,64141.55,396.9,-0.42398,0.00051,4.62329]
[1780549326818,64.62,64141.55,396.9,-0.42398,0.00051,4.62329]
[1780549327545,64.62,64141.55,396.9,-0.42398,0.00051,4.62329]
[1780549327624,64.62,64141.55,396.9,-0.42398,0.00051,4.62329]
[1780549327698,64.63,64132.88,396.9,-0.42844,0.00051,4.63245]
[1780549328699,64.63,64119.87,396.9,-0.43515,0.00052,4.64511]
[1780549328791,64.63,64119.87,396.9,-0.43515,0.00052,4.64511]
[1780549328879,64.63,64119.87,396.9,-0.43515,0.00052,4.64511]
[1780549329249,64.63,64119.87,396.9,-0.43515,0.00052,4.64511]
[1780549329706,64.63,64112.01,396.9,-0.43922,0.00052,4.65212]
[1780549330189,64.63,64112.01,396.9,-0.43922,0.00052,4.65212]
[1780549330277,64.63,64112.01,396.9,-0.43922,0.00052,4.65212]
[1780549330957,64.64,64112.17,396.9,-0.43914,0.00052,4.65199]
[1780549331097,64.64,64112.17,396.9,-0.43914,0.00052,4.65199]
[1780549331232,64.64,64112.17,396.9,-0.43914,0.00052,4.65199]
[1780549331722,64.64,64106.26,396.9,-0.4422,0.00052,4.65695]
[1780549332214,64.64,64106.26,396.9,-0.4422,0.00052,4.65695]
[1780549332219,64.64,64106.26,396.9,-0.4422,0.00052,4.65695]
[1780549332729,64.64,64104.97,396.9,-0.44287,0.00052,4.658]
[1780549334696,64.64,64104.9,396.9,-0.4429,0.00052,4.65806]
[1780549334742,64.64,64105.35,396.9,-0.44267,0.00052,4.6577]
[1780549335244,64.64,64105.35,396.9,-0.44267,0.00052,4.6577]
[1780549335913,64.64,64105.35,396.9,-0.44267,0.00052,4.6577]
[1780549336806,64.65,64105.21,396.9,-0.44275,0.00052,4.65781]
[1780549337260,64.65,64103.4,396.9,-0.44368,0.00052,4.65926]
[1780549337790,64.65,64103.4,396.9,-0.44368,0.00052,4.65926]
[1780549337966,64.65,64103.4,396.9,-0.44368,0.00052,4.65926]
[1780549338455,64.65,64097.42,396.9,-0.44678,0.00052,4.66387]
[1780549339776,64.65,64097.42,396.9,-0.44678,0.00052,4.66387]
[1780549339712,64.65,64101.77,396.9,-0.44453,0.00052,4.66055]
[1780549340053,64.65,64101.77,396.9,-0.44453,0.00052,4.66055]
[1780549340087,64.65,64101.77,396.9,-0.44453,0.00052,4.66055]
[1780549340175,64.65,64101.77,396.9,-0.44453,0.00052,4.66055]
[1780549340214,64.65,64101.77,396.9,-0.44453,0.00052,4.66055]
[1780549340695,64.65,64101.77,396.9,-0.44453,0.00052,4.66055]
[1780549340729,64.66,64093.25,396.9,-0.44895,0.00052,4.66691]
[1780549341706,64.66,64093.25,396.9,-0.44895,0.00052,4.66691]
[1780549342169,64.66,64093.92,396.9,-0.4486,0.00052,4.66643]
[1780549342187,64.67,64096.56,396.9,-0.44724,0.00052,4.66452]
[1780549343645,64.67,64096.56,396.9,-0.44724,0.00052,4.66452]
[1780549343650,64.67,64096.56,396.9,-0.44724,0.00052,4.66452]
[1780549343765,64.7,64099.41,396.9,-0.44579,0.00052,4.66242]
[1780549343803,64.7,64099.41,396.9,-0.44579,0.00052,4.66242]
[1780549344412,64.7,64099.41,396.9,-0.44579,0.00052,4.66242]
[1780549344520,64.73,64101.76,396.9,-0.4446,0.00052,4.66066]
[1780549345085,64.73,64101.76,396.9,-0.4446,0.00052,4.66066]
[1780549345330,64.73,64101.76,396.9,-0.4446,0.00052,4.66066]
[1780549345553,64.76,64102.07,396.9,-0.44446,0.00052,4.66045]
[1780549346350,64.76,64102.07,396.9,-0.44446,0.00052,4.66045]
[1780549347285,64.77,64101.13,396.9,-0.44495,0.00052,4.66119]
[1780549347337,64.78,64102.34,396.9,-0.44433,0.00052,4.66026]
[1780549348629,64.79,64104.65,396.9,-0.44315,0.00052,4.65845]
[1780549348805,64.79,64104.65,396.9,-0.44315,0.00052,4.65845]
[1780549349665,64.8,64105.74,396.9,-0.4426,0.00052,4.6576]
[1780549351455,64.82,64105.54,396.9,-0.44271,0.00052,4.65778]
[1780549351669,64.82,64105.54,396.9,-0.44271,0.00052,4.65778]
[1780549351554,64.84,64105.34,396.9,-0.44268,0.00052,4.64461]
[1780549351850,64.84,64105.34,396.9,-0.44268,0.00052,4.64461]
[1780549351909,64.84,64105.34,396.9,-0.44268,0.00052,4.64461]
[1780549352086,64.84,64105.34,396.9,-0.44268,0.00052,4.64461]
[1780549352432,64.84,64105.34,396.9,-0.44268,0.00052,4.64461]
[1780549352492,64.84,64103.91,396.9,-0.44342,0.00052,4.64576]
[1780549352870,64.87,64095.25,396.9,-0.44793,0.00052,4.65238]
[1780549355075,64.88,64094.53,396.9,-0.44832,0.00052,4.65291]
[1780549355091,64.88,64094.53,396.9,-0.44832,0.00052,4.65291]
[1780549355116,64.88,64094.53,396.9,-0.44832,0.00052,4.65291]
[1780549355595,64.88,64094.53,396.9,-0.44832,0.00052,4.65291]
[1780549355743,64.89,64094.12,396.9,-0.44854,0.00052,4.65322]
[1780549356086,64.89,64094.12,396.9,-0.44854,0.00052,4.65322]
[1780549356728,64.93,64089.9,396.9,-0.45075,0.00052,4.65621]
[1780549357193,64.93,64089.9,396.9,-0.45075,0.00052,4.65621]
[1780549357204,64.94,64096.09,396.9,-0.44755,0.00052,4.65185]
[1780549358157,64.94,64096.09,396.9,-0.44755,0.00052,4.65185]
[1780549358617,64.95,64097.04,396.9,-0.44707,0.00052,4.65117]
[1780549358917,64.95,64097.04,396.9,-0.44707,0.00052,4.65117]
[1780549359244,64.98,64099.49,396.9,-0.44582,0.00052,4.64937]
[1780549360103,64.98,64099.49,396.9,-0.44582,0.00052,4.64937]
[1780549360234,64.98,64099.49,396.9,-0.44582,0.00052,4.64937]
[1780549360692,65.0,64099.26,396.9,-0.44595,0.00052,4.64956]
[1780549361085,65.0,64099.26,396.9,-0.44595,0.00052,4.64956]
[1780549361382,65.0,64099.26,396.9,-0.44595,0.00052,4.64956]
[1780549361670,65.03,64087.83,396.9,-0.45189,0.00052,4.6577]
[1780549361802,65.03,64087.83,396.9,-0.45189,0.00052,4.6577]
[1780549362714,65.04,64085.16,396.9,-0.45328,0.00052,4.65945]
[1780549363031,65.04,64085.16,396.9,-0.45328,0.00052,4.65945]
[1780549363182,65.04,64085.16,396.9,-0.45328,0.00052,4.65945]
[1780549363361,65.04,64085.16,396.9,-0.45328,0.00052,4.65945]
[1780549363410,65.04,64085.16,396.9,-0.45328,0.00052,4.65945]
[1780549363662,65.04,64085.16,396.9,-0.45328,0.00052,4.65945]
[1780549363699,65.06,64088.93,396.9,-0.45134,0.00052,4.65699]
[1780549363887,65.06,64088.93,396.9,-0.45134,0.00052,4.65699]
[1780549364229,65.06,64088.93,396.9,-0.45134,0.00052,4.65699]
[1780549364738,65.07,64079.87,396.9,-0.45604,0.00052,4.66276]
[1780549366051,65.1,64079.45,396.9,-0.45627,0.00052,4.66304]
[1780549367055,65.13,64080.16,396.9,-0.45592,0.00052,4.66263]
[1780549367154,65.16,64081.46,396.9,-0.45527,0.00052,4.66187]
[1780549367796,65.16,64081.46,396.9,-0.45527,0.00052,4.66187]
[1780549368255,65.16,64081.46,396.9,-0.45527,0.00052,4.66187]
[1780549368322,65.16,64081.46,396.9,-0.45527,0.00052,4.66187]
[1780549368564,65.18,64080.13,396.9,-0.45597,0.00052,4.66269]
[1780549368865,65.18,64080.13,396.9,-0.45597,0.00052,4.66269]
[1780549369086,65.18,64080.13,396.9,-0.45597,0.00052,4.66269]
[1780549369112,65.19,64087.18,396.9,-0.45233,0.00052,4.65827]
[1780549369990,65.19,64092.68,396.9,-0.44949,0.00052,4.65455]
[1780549370797,65.19,64092.68,396.9,-0.44949,0.00052,4.65455]
[1780549371035,65.19,64092.68,396.9,-0.44949,0.00052,4.65455]
[1780549372363,65.2,64092.19,396.9,-0.44975,0.00052,4.65491]
[1780549372432,65.22,64092.06,396.9,-0.44983,0.00052,4.65501]
[1780549372984,65.22,64092.06,396.9,-0.44983,0.00052,4.65501]
[1780549373212,65.22,64092.06,396.9,-0.44983,0.00052,4.65501]
[1780549373721,65.22,64092.06,396.9,-0.44983,0.00052,4.65501]
[1780549373739,65.24,64085.98,396.9,-0.45298,0.00052,4.6591]
[1780549374085,65.24,64085.98,396.9,-0.45298,0.00052,4.6591]
[1780549374756,65.24,64083.82,396.9,-0.4541,0.00052,4.66047]
[1780549375601,65.26,64081.76,396.9,-0.45518,0.00052,4.66177]
[1780549376306,65.26,64081.76,396.9,-0.45518,0.00052,4.66177]
[1780549377096,65.28,64080.92,396.9,-0.45562,0.00052,4.66229]
[1780549377572,65.28,64080.92,396.9,-0.45562,0.00052,4.66229]
[1780549377658,65.3,64080.91,396.9,-0.45564,0.00052,4.66231]
[1780549378030,65.3,64080.91,396.9,-0.45564,0.00052,4.66231]
[1780549378666,65.32,64074.81,396.9,-0.4588,0.00052,4.66587]
[1780549379576,65.32,64074.81,396.9,-0.4588,0.00052,4.66587]
[1780549379710,65.32,64074.81,396.9,-0.4588,0.00052,4.66587]
[1780549379721,65.32,64074.81,396.9,-0.4588,0.00052,4.66587]
[1780549379784,65.35,64070.52,396.9,-0.46103,0.00052,4.6682]
[1780549380005,65.35,64070.52,396.9,-0.46103,0.00052,4.6682]
[1780549380786,65.35,64071.63,396.9,-0.46046,0.00052,4.66761]
[1780549380811,65.35,64071.63,396.9,-0.46046,0.00052,4.66761]
[1780549381078,65.35,64074.07,396.9,-0.4592,0.00052,4.6663]
[1780549382086,65.35,64074.07,396.9,-0.4592,0.00052,4.6663]
[1780549382104,65.35,64074.07,396.9,-0.4592,0.00052,4.6663]
[1780549382206,65.37,64075.17,396.9,-0.45864,0.00052,4.6657]
[1780549382943,65.37,64075.17,396.9,-0.45864,0.00052,4.6657]
[1780549383839,65.37,64075.38,396.9,-0.45854,0.00052,4.66558]
[1780549383854,65.37,64075.38,396.9,-0.45854,0.00052,4.66558]
[1780549384099,65.37,64077.95,396.9,-0.45721,0.00052,4.66412]
[1780549385276,65.37,64077.95,396.9,-0.45721,0.00052,4.66412]
[1780549385613,65.37,64077.95,396.9,-0.45721,0.00052,4.66412]
[1780549385657,65.37,64077.95,396.9,-0.45721,0.00052,4.66412]
[1780549386763,65.36,64078.0,396.9,-0.45718,0.00052,4.66409]
[1780549386465,65.36,64074.46,396.9,-0.459,0.00052,4.66609]
[1780549388770,65.36,64074.76,396.9,-0.45885,0.00052,4.66592]
[1780549388127,65.36,64076.03,396.9,-0.45819,0.00052,4.66521]
[1780549389282,65.36,64076.03,396.9,-0.45819,0.00052,4.66521]
[1780549389990,65.36,64076.57,396.9,-0.45792,0.00052,4.66491]
[1780549390737,65.36,64076.57,396.9,-0.45792,0.00052,4.66491]
[1780549390888,65.36,64076.6,396.9,-0.4579,0.00052,4.66489]
[1780549391086,65.36,64076.6,396.9,-0.4579,0.00052,4.66489]
[1780549391148,65.36,64071.93,396.9,-0.46031,0.00052,4.66746]
[1780549391979,65.36,64071.93,396.9,-0.46031,0.00052,4.66746]
[1780549392804,65.36,64068.39,396.9,-0.46214,0.00052,4.6693]
[1780549392832,65.36,64068.39,396.9,-0.46214,0.00052,4.6693]
[1780549394496,65.37,64067.58,396.9,-0.46256,0.00052,4.6697]
[1780549394589,65.37,64067.57,396.9,-0.46257,0.00052,4.66971]
[1780549395523,65.37,64067.57,396.9,-0.46257,0.00052,4.66971]
[1780549395560,65.37,64069.1,396.9,-0.46178,0.00052,4.66894]
[1780549395980,65.37,64069.1,396.9,-0.46178,0.00052,4.66894]
[1780549396785,65.37,64069.1,396.9,-0.46178,0.00052,4.66894]
[1780549396789,65.37,64068.02,396.9,-0.46234,0.00052,4.66949]
[1780549396913,65.37,64068.02,396.9,-0.46234,0.00052,4.66949]
[1780549397088,65.37,64068.02,396.9,-0.46234,0.00052,4.66949]
[1780549397519,65.37,64068.02,396.9,-0.46234,0.00052,4.66949]
[1780549397558,65.37,64068.02,396.9,-0.46234,0.00052,4.66949]
[1780549397800,65.37,64058.04,396.9,-0.4675,0.00052,4.6741]
[1780549397852,65.37,64058.04,396.9,-0.4675,0.00052,4.6741]
[1780549398249,65.37,64058.04,396.9,-0.4675,0.00052,4.6741]
[1780549398252,65.37,64058.04,396.9,-0.4675,0.00052,4.6741]
[1780549398746,65.37,64058.04,396.9,-0.4675,0.00052,4.6741]
[1780549398781,65.37,64058.04,396.9,-0.4675,0.00052,4.6741]
[1780549398775,65.37,64050.66,396.9,-0.47132,0.00052,4.67701]
[1780549399339,65.37,64050.66,396.9,-0.47132,0.00052,4.67701]
[1780549399516,65.37,64050.66,396.9,-0.47132,0.00052,4.67701]
[1780549399783,65.38,64050.07,396.9,-0.47163,0.00052,4.67723]
[1780549400148,65.38,64050.07,396.9,-0.47163,0.00052,4.67723]
[1780549400772,65.38,64050.07,396.9,-0.47163,0.00052,4.67723]
[1780549400814,65.37,64052.06,396.9,-0.47059,0.00052,4.67649]
[1780549401462,65.37,64052.06,396.9,-0.47059,0.00052,4.67649]
[1780549401544,65.37,64051.81,396.9,-0.47072,0.00052,4.67658]
[1780549402134,65.37,64051.81,396.9,-0.47072,0.00052,4.67658]
[1780549402483,65.37,64051.81,396.9,-0.47072,0.00052,4.67658]
[1780549402761,65.36,64051.37,396.9,-0.47095,0.00052,4.67675]
[1780549402878,65.36,64051.37,396.9,-0.47095,0.00052,4.67675]
[1780549403235,65.36,64049.85,396.9,-0.47173,0.00052,4.6773]
[1780549404145,65.36,64049.85,396.9,-0.47173,0.00052,4.6773]
[1780549404384,65.36,64049.85,396.9,-0.47173,0.00052,4.6773]
[1780549404418,65.3,64046.03,396.9,-0.47369,0.00052,4.6786]
[1780549405528,65.29,64042.98,396.9,-0.47527,0.00052,4.67956]
[1780549406031,65.29,64042.98,396.9,-0.47527,0.00052,4.67956]
[1780549406034,65.29,64042.98,396.9,-0.47527,0.00052,4.67956]
[1780549406261,65.29,64042.98,396.9,-0.47527,0.00052,4.67956]
[1780549406571,65.29,64041.77,396.9,-0.4759,0.00052,4.67993]
[1780549408488,65.17,64043.18,396.9,-0.47513,0.00052,4.67947]
[1780549409899,65.11,64043.49,396.9,-0.47495,0.00052,4.67936]
[1780549410094,65.11,64043.49,396.9,-0.47495,0.00052,4.67936]
[1780549410325,65.11,64043.49,396.9,-0.47495,0.00052,4.67936]
[1780549410637,65.11,64043.49,396.9,-0.47495,0.00052,4.67936]
[1780549410738,65.05,64041.34,396.9,-0.47605,0.00052,4.68]
[1780549411057,65.05,64041.34,396.9,-0.47605,0.00052,4.68]
[1780549411088,65.05,64041.34,396.9,-0.47605,0.00052,4.68]
[1780549411727,65.05,64038.25,396.9,-0.47761,0.00052,4.6676]
[1780549412415,65.05,64038.25,396.9,-0.47761,0.00052,4.6676]
[1780549412657,65.05,64038.25,396.9,-0.47761,0.00052,4.6676]
[1780549412706,65.05,64024.29,396.9,-0.48491,0.00052,4.6706]
[1780549413383,65.05,64024.29,396.9,-0.48491,0.00052,4.6706]
[1780549413495,65.05,64024.29,396.9,-0.48491,0.00052,4.6706]
[1780549413719,64.99,64017.93,396.9,-0.48823,0.00052,4.67145]
[1780549414087,64.99,64017.93,396.9,-0.48823,0.00052,4.67145]
[1780549414475,64.99,64017.93,396.9,-0.48823,0.00052,4.67145]
[1780549414703,64.99,64017.93,396.9,-0.48823,0.00052,4.67145]
[1780549414746,64.93,64012.82,396.9,-0.49091,0.00052,4.67189]
[1780549415511,64.93,64012.82,396.9,-0.49091,0.00052,4.67189]
[1780549415518,64.93,64012.82,396.9,-0.49091,0.00052,4.67189]
[1780549415534,64.93,64012.82,396.9,-0.49091,0.00052,4.67189]
[1780549415623,64.93,64012.82,396.9,-0.49091,0.00052,4.67189]
[1780549415658,64.93,64012.82,396.9,-0.49091,0.00052,4.67189]
[1780549415759,64.87,64011.92,396.9,-0.49137,0.00052,4.67195]
[1780549416451,64.87,64011.92,396.9,-0.49137,0.00052,4.67195]
[1780549416511,64.87,64011.92,396.9,-0.49137,0.00052,4.67195]
[1780549416529,64.87,64011.92,396.9,-0.49137,0.00052,4.67195]
[1780549416614,64.81,64015.89,396.9,-0.48929,0.00053,4.67164]
[1780549417550,64.81,64015.89,396.9,-0.48929,0.00053,4.67164]
[1780549417745,64.75,64011.18,396.9,-0.49176,0.00053,4.67199]
[1780549418595,64.75,64011.18,396.9,-0.49176,0.00053,4.67199]
[1780549418688,64.7,64009.23,396.9,-0.49278,0.00053,4.67208]
[1780549419549,64.65,64005.42,396.9,-0.49478,0.00053,4.67217]
[1780549420891,64.59,64004.8,396.9,-0.49511,0.00053,4.67217]
[1780549421084,64.59,64004.8,396.9,-0.49511,0.00053,4.67217]
[1780549421369,64.53,64007.87,396.9,-0.49349,0.00053,4.67212]
[1780549422695,64.53,64007.87,396.9,-0.49349,0.00053,4.67212]
[1780549422837,64.53,64007.87,396.9,-0.49349,0.00053,4.67212]
[1780549424098,64.44,64006.67,396.9,-0.49412,0.00053,4.67215]
[1780549424745,64.44,64006.67,396.9,-0.49412,0.00053,4.67215]
[1780549424830,64.34,64005.02,396.9,-0.49499,0.00053,4.67217]
[1780549425396,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549425944,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549425957,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426085,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426192,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426298,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426434,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426732,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426787,64.34,64006.02,396.9,-0.49446,0.00053,4.67216]
[1780549426833,64.29,64000.49,396.9,-0.49739,0.00053,4.67211]
[1780549426905,64.29,64000.49,396.9,-0.49739,0.00053,4.67211]
[1780549426996,64.29,64000.49,396.9,-0.49739,0.00053,4.67211]
[1780549427117,64.29,64000.49,396.9,-0.49739,0.00053,4.67211]
[1780549427125,64.29,64000.49,396.9,-0.49739,0.00053,4.67211]
[1780549427473,64.29,64000.49,396.9,-0.49739,0.00053,4.67211]
[1780549427821,64.25,64000.5,396.9,-0.49739,0.00053,4.67211]
[1780549428221,64.25,64000.5,396.9,-0.49739,0.00053,4.67211]
[1780549428615,64.25,64000.5,396.9,-0.49739,0.00053,4.67211]
[1780549428706,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429243,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429344,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429350,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429359,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429517,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429638,64.2,63997.82,396.9,-0.49881,0.00053,4.67199]
[1780549429657,64.14,63999.31,396.9,-0.49803,0.00053,4.67206]
[1780549430690,64.1,64002.31,396.9,-0.49643,0.00053,4.67215]
[1780549431300,64.1,64002.31,396.9,-0.49643,0.00053,4.67215]
[1780549431692,64.1,64002.31,396.9,-0.49643,0.00053,4.67215]
[1780549432552,64.05,64002.68,396.9,-0.49624,0.00053,4.67216]
[1780549432636,64.05,64002.68,396.9,-0.49624,0.00053,4.67216]
[1780549432675,64.05,64002.68,396.9,-0.49624,0.00053,4.67216]
[1780549432694,64.01,64001.64,396.9,-0.49679,0.00053,4.67214]
[1780549432922,64.01,64001.64,396.9,-0.49679,0.00053,4.67214]
[1780549433015,64.01,64001.64,396.9,-0.49679,0.00053,4.67214]
[1780549433052,64.01,64001.64,396.9,-0.49679,0.00053,4.67214]
[1780549433533,64.01,64001.64,396.9,-0.49679,0.00053,4.67214]
[1780549433769,64.01,64001.64,396.9,-0.49679,0.00053,4.67214]
[1780549433701,63.96,64007.8,396.9,-0.49351,0.00053,4.67212]
[1780549434100,63.96,64007.8,396.9,-0.49351,0.00053,4.67212]
[1780549434593,63.96,64007.8,396.9,-0.49351,0.00053,4.67212]
[1780549434681,63.9,64011.01,396.9,-0.4918,0.00053,4.67199]
[1780549435219,63.9,64011.01,396.9,-0.4918,0.00053,4.67199]
[1780549435466,63.9,64010.96,396.9,-0.49183,0.00053,4.67199]
[1780549436500,63.9,64010.96,396.9,-0.49183,0.00053,4.67199]
[1780549436525,63.9,64010.96,396.9,-0.49183,0.00053,4.67199]
[1780549436543,63.86,64012.49,396.9,-0.49101,0.00053,4.6719]
[1780549437086,63.86,64012.49,396.9,-0.49101,0.00053,4.6719]
[1780549437482,63.81,64014.9,396.9,-0.48972,0.00053,4.67171]
[1780549438684,63.81,64014.9,396.9,-0.48972,0.00053,4.67171]
[1780549438786,63.77,64016.06,396.9,-0.4891,0.00053,4.6716]
[1780549438884,63.77,64016.06,396.9,-0.4891,0.00053,4.6716]
[1780549439101,63.77,64016.06,396.9,-0.4891,0.00053,4.6716]
[1780549439496,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549439950,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440058,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440086,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440207,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440626,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440636,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440651,63.72,64025.18,396.9,-0.48422,0.00053,4.67035]
[1780549440692,63.73,64033.61,396.9,-0.47972,0.00053,4.66858]
[1780549441024,63.73,64033.61,396.9,-0.47972,0.00053,4.66858]
[1780549441085,63.73,64033.61,396.9,-0.47972,0.00053,4.66858]
[1780549441173,63.73,64033.61,396.9,-0.47972,0.00053,4.66858]
[1780549441580,63.73,64033.61,396.9,-0.47972,0.00053,4.66858]
[1780549441830,63.73,64043.74,396.9,-0.47432,0.00053,4.66567]
[1780549442335,63.73,64043.74,396.9,-0.47432,0.00053,4.66567]
[1780549442494,63.73,64043.74,396.9,-0.47432,0.00053,4.66567]
[1780549442783,63.73,64043.74,396.9,-0.47432,0.00053,4.66567]
[1780549442845,63.73,64052.12,396.9,-0.46986,0.00053,4.66262]
[1780549443015,63.73,64052.12,396.9,-0.46986,0.00053,4.66262]
[1780549443036,63.73,64052.12,396.9,-0.46986,0.00053,4.66262]
[1780549443341,63.73,64052.12,396.9,-0.46986,0.00053,4.66262]
[1780549443479,63.73,64052.12,396.9,-0.46986,0.00053,4.66262]
[1780549443534,63.73,64052.12,396.9,-0.46986,0.00053,4.66262]
[1780549443851,63.74,64058.61,396.9,-0.4664,0.00053,4.65986]
[1780549444161,63.74,64058.61,396.9,-0.4664,0.00053,4.65986]
[1780549444405,63.74,64058.61,396.9,-0.4664,0.00053,4.65986]
[1780549444598,63.74,64059.58,396.9,-0.46589,0.00053,4.65941]
[1780549445085,63.74,64059.58,396.9,-0.46589,0.00053,4.65941]
[1780549445578,63.74,64059.58,396.9,-0.46589,0.00053,4.65941]
[1780549445679,63.74,64059.38,396.9,-0.466,0.00053,4.65951]
[1780549446402,63.74,64059.38,396.9,-0.466,0.00053,4.65951]
[1780549446555,63.75,64059.77,396.9,-0.46579,0.00053,4.65933]
[1780549447387,63.75,64059.77,396.9,-0.46579,0.00053,4.65933]
[1780549447880,63.75,64052.87,396.9,-0.46946,0.00053,4.66233]
[1780549448057,63.75,64052.87,396.9,-0.46946,0.00053,4.66233]
[1780549448090,63.75,64052.87,396.9,-0.46946,0.00053,4.66233]
[1780549448569,63.75,64054.87,396.9,-0.4684,0.00053,4.6615]
[1780549448988,63.75,64054.87,396.9,-0.4684,0.00053,4.6615]
[1780549449576,63.76,64053.66,396.9,-0.46905,0.00053,4.662]
[1780549450583,63.76,64051.7,396.9,-0.47009,0.00053,4.6628]
[1780549453468,63.77,64051.33,396.9,-0.47029,0.00053,4.66295]
[1780549453604,63.77,64049.74,396.9,-0.47114,0.00053,4.66356]
[1780549454257,63.77,64049.74,396.9,-0.47114,0.00053,4.66356]
[1780549454611,63.77,64048.72,396.9,-0.47168,0.00053,4.66394]
[1780549454977,63.77,64048.72,396.9,-0.47168,0.00053,4.66394]
[1780549455337,63.77,64048.72,396.9,-0.47168,0.00053,4.66394]
[1780549456909,63.78,64048.15,396.9,-0.47199,0.00053,4.66415]
[1780549457848,63.78,64054.33,396.9,-0.4687,0.00053,4.66174]
[1780549458657,63.78,64054.33,396.9,-0.4687,0.00053,4.66174]
[1780549458727,63.78,64058.25,396.9,-0.46661,0.00053,4.66004]
[1780549459646,63.78,64059.67,396.9,-0.46586,0.00053,4.65939]
[1780549460105,63.78,64059.67,396.9,-0.46586,0.00053,4.65939]
[1780549460139,63.78,64059.67,396.9,-0.46586,0.00053,4.65939]
[1780549460156,63.78,64059.67,396.9,-0.46586,0.00053,4.65939]
[1780549460786,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461318,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461533,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461542,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461554,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461634,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461833,63.79,64060.27,396.9,-0.46554,0.00053,4.65912]
[1780549461844,63.79,64057.44,396.9,-0.46705,0.00053,4.6604]
[1780549462668,63.8,64053.85,396.9,-0.46896,0.00053,4.66194]
[1780549463722,63.8,64053.85,396.9,-0.46896,0.00053,4.66194]
[1780549463782,63.8,64053.85,396.9,-0.46896,0.00053,4.66194]
[1780549463893,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464037,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464091,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464253,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464358,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464423,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464640,63.8,64051.15,396.9,-0.4704,0.00053,4.66303]
[1780549464837,63.8,64046.39,396.9,-0.47293,0.00053,4.66479]
[1780549465113,63.8,64046.39,396.9,-0.47293,0.00053,4.66479]
[1780549465762,63.8,64047.74,396.9,-0.47221,0.00053,4.66431]
[1780549466384,63.8,64047.74,396.9,-0.47221,0.00053,4.66431]
[1780549466758,63.8,64040.51,396.9,-0.47606,0.00053,4.66671]
[1780549467279,63.8,64040.51,396.9,-0.47606,0.00053,4.66671]
[1780549467751,63.8,64040.51,396.9,-0.47606,0.00053,4.66671]
[1780549467809,63.8,64040.51,396.9,-0.47606,0.00053,4.66671]
[1780549467815,63.81,64038.53,396.9,-0.47712,0.00053,4.66729]
[1780549468860,63.81,64038.53,396.9,-0.47712,0.00053,4.66729]
[1780549468711,63.81,64040.61,396.9,-0.47601,0.00053,4.66668]
[1780549469096,63.81,64040.61,396.9,-0.47601,0.00053,4.66668]
[1780549469730,63.81,64040.61,396.9,-0.47601,0.00053,4.66668]
[1780549469850,63.81,64040.61,396.9,-0.47601,0.00053,4.66668]
[1780549469808,63.81,64036.78,396.9,-0.47805,0.00053,4.66778]
[1780549470335,63.81,64036.78,396.9,-0.47805,0.00053,4.66778]
[1780549470584,63.81,64036.78,396.9,-0.47805,0.00053,4.66778]
[1780549470725,63.82,64026.76,396.9,-0.48339,0.00053,4.67007]
[1780549471732,63.82,64017.76,396.9,-0.48817,0.00053,4.65812]
[1780549471908,63.82,64017.76,396.9,-0.48817,0.00053,4.65812]
[1780549472239,63.82,64017.76,396.9,-0.48817,0.00053,4.65812]
[1780549472246,63.82,64017.76,396.9,-0.48817,0.00053,4.65812]
[1780549472739,63.83,64015.98,396.9,-0.48913,0.00053,4.65831]
[1780549473114,63.83,64015.98,396.9,-0.48913,0.00053,4.65831]
[1780549473514,63.83,64015.98,396.9,-0.48913,0.00053,4.65831]
[1780549473839,63.83,64020.91,396.9,-0.48649,0.00053,4.65773]
[1780549474357,63.83,64020.91,396.9,-0.48649,0.00053,4.65773]
[1780549474555,63.83,64020.91,396.9,-0.48649,0.00053,4.65773]
[1780549474631,63.83,64020.91,396.9,-0.48649,0.00053,4.65773]
[1780549474753,63.83,64009.38,396.9,-0.49266,0.00054,4.65877]
[1780549475666,63.83,64009.38,396.9,-0.49266,0.00054,4.65877]
[1780549475670,63.83,64009.38,396.9,-0.49266,0.00054,4.65877]
[1780549475765,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476223,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476360,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476663,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476728,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476749,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476787,63.8,64003.15,396.9,-0.49599,0.00054,4.65887]
[1780549476852,63.8,63994.69,396.9,-0.50052,0.00054,4.65849]
[1780549477062,63.8,63994.69,396.9,-0.50052,0.00054,4.65849]
[1780549477332,63.8,63994.69,396.9,-0.50052,0.00054,4.65849]
[1780549477352,63.8,63994.69,396.9,-0.50052,0.00054,4.65849]
[1780549477483,63.8,63994.69,396.9,-0.50052,0.00054,4.65849]
[1780549477894,63.74,63991.48,396.9,-0.50225,0.00054,4.65818]
[1780549478817,63.74,63993.0,396.9,-0.50143,0.00054,4.65834]
[1780549479841,63.74,63993.0,396.9,-0.50143,0.00054,4.65834]
[1780549479847,63.74,63993.0,396.9,-0.50143,0.00054,4.65834]
[1780549479873,63.74,63993.0,396.9,-0.50143,0.00054,4.65834]
[1780549479913,63.73,63994.47,396.9,-0.50064,0.00054,4.65847]
[1780549480055,63.73,63994.47,396.9,-0.50064,0.00054,4.65847]
[1780549480823,63.73,63994.47,396.9,-0.50064,0.00054,4.65847]
[1780549480831,63.73,63990.8,396.9,-0.50261,0.00054,4.65811]
[1780549481284,63.73,63990.8,396.9,-0.50261,0.00054,4.65811]
[1780549481675,63.73,63990.8,396.9,-0.50261,0.00054,4.65811]
[1780549482141,63.73,63990.64,396.9,-0.5027,0.00054,4.65809]
[1780549482162,63.73,63990.64,396.9,-0.5027,0.00054,4.65809]
[1780549483802,63.72,63989.98,396.9,-0.50305,0.00054,4.65801]
[1780549483852,63.72,63985.45,396.9,-0.50548,0.00054,4.65738]
[1780549484345,63.72,63985.45,396.9,-0.50548,0.00054,4.65738]
[1780549484652,63.72,63985.45,396.9,-0.50548,0.00054,4.65738]
[1780549484859,63.71,63987.25,396.9,-0.50452,0.00054,4.65765]
[1780549486255,63.71,63987.65,396.9,-0.5043,0.00054,4.65771]
[1780549486873,63.71,63985.12,396.9,-0.50566,0.00054,4.65733]
[1780549487689,63.71,63985.12,396.9,-0.50566,0.00054,4.65733]
[1780549487880,63.7,63976.68,396.9,-0.51019,0.00054,4.65566]
[1780549489019,63.7,63976.45,396.9,-0.51031,0.00054,4.65561]
[1780549489822,63.7,63976.45,396.9,-0.51031,0.00054,4.65561]
[1780549491074,63.68,63977.43,396.9,-0.50979,0.00054,4.65583]
[1780549491133,63.68,63977.43,396.9,-0.50979,0.00054,4.65583]
[1780549491216,63.68,63977.43,396.9,-0.50979,0.00054,4.65583]
[1780549491563,63.68,63977.43,396.9,-0.50979,0.00054,4.65583]
[1780549491908,63.68,63984.51,396.9,-0.50599,0.00054,4.65723]
[1780549492544,63.68,63984.51,396.9,-0.50599,0.00054,4.65723]
[1780549492915,63.67,63987.1,396.9,-0.5046,0.00054,4.65763]
[1780549493337,63.67,63987.1,396.9,-0.5046,0.00054,4.65763]
[1780549493894,63.67,63987.1,396.9,-0.5046,0.00054,4.65763]
[1780549493923,63.67,63982.89,396.9,-0.50686,0.00054,4.65694]
[1780549494929,63.66,63984.02,396.9,-0.50626,0.00054,4.65714]
[1780549495889,63.66,63984.02,396.9,-0.50626,0.00054,4.65714]
[1780549496864,63.66,63984.02,396.9,-0.50626,0.00054,4.65714]
[1780549496922,63.66,63984.02,396.9,-0.50626,0.00054,4.65714]
[1780549496471,63.65,63980.38,396.9,-0.50821,0.00054,4.65646]
[1780549497037,63.65,63980.38,396.9,-0.50821,0.00054,4.65646]
[1780549497042,63.65,63980.38,396.9,-0.50821,0.00054,4.65646]
[1780549497063,63.65,63980.38,396.9,-0.50821,0.00054,4.65646]
[1780549497654,63.65,63980.38,396.9,-0.50821,0.00054,4.65646]
[1780549498131,63.65,63980.38,396.9,-0.50821,0.00054,4.65646]
[1780549497843,63.65,63975.28,396.9,-0.51095,0.00054,4.65532]
[1780549498473,63.65,63975.28,396.9,-0.51095,0.00054,4.65532]
[1780549498525,63.65,63971.38,396.9,-0.51305,0.00054,4.6543]
[1780549499085,63.65,63971.38,396.9,-0.51305,0.00054,4.6543]
[1780549499176,63.65,63971.38,396.9,-0.51305,0.00054,4.6543]
[1780549500254,63.64,63970.76,396.9,-0.51338,0.00054,4.65413]
[1780549500542,63.64,63970.76,396.9,-0.51338,0.00054,4.65413]
[1780549500806,63.64,63970.76,396.9,-0.51338,0.00054,4.65413]
[1780549500862,63.64,63967.49,396.9,-0.51514,0.00054,4.65316]
[1780549500964,63.64,63967.49,396.9,-0.51514,0.00054,4.65316]
[1780549501087,63.64,63967.49,396.9,-0.51514,0.00054,4.65316]
[1780549501363,63.64,63960.34,396.9,-0.51897,0.00054,4.65072]
[1780549502787,63.62,63965.76,396.9,-0.51607,0.00054,4.65261]
[1780549503639,63.62,63973.7,396.9,-0.51181,0.00054,4.65492]
[1780549504077,63.62,63976.94,396.9,-0.51007,0.00054,4.65572]
[1780549505084,63.62,63974.93,396.9,-0.51115,0.00054,4.65524]
[1780549506091,63.61,63978.08,396.9,-0.50946,0.00054,4.65597]
[1780549508233,63.6,63977.4,396.9,-0.50982,0.00054,4.65582]
[1780549508300,63.6,63977.4,396.9,-0.50982,0.00054,4.65582]
[1780549508361,63.6,63980.87,396.9,-0.50796,0.00054,4.65656]
[1780549509133,63.6,63980.87,396.9,-0.50796,0.00054,4.65656]
[1780549509384,63.6,63980.87,396.9,-0.50796,0.00054,4.65656]
[1780549509958,63.6,63982.92,396.9,-0.50686,0.00054,4.65695]
[1780549510357,63.6,63982.92,396.9,-0.50686,0.00054,4.65695]
[1780549510703,63.59,63987.89,396.9,-0.50419,0.00054,4.65774]
[1780549511323,63.59,63987.89,396.9,-0.50419,0.00054,4.65774]
[1780549511414,63.59,63983.09,396.9,-0.50677,0.00054,4.65698]
[1780549512205,63.59,63981.05,396.9,-0.50787,0.00054,4.65659]
[1780549514615,63.58,63981.07,396.9,-0.50786,0.00054,4.6566]
[1780549514660,63.57,63979.12,396.9,-0.50891,0.00054,4.6562]
[1780549515375,63.57,63982.98,396.9,-0.50683,0.00054,4.65696]
[1780549516163,63.57,63987.55,396.9,-0.50438,0.00054,4.65769]
[1780549517169,63.56,63988.76,396.9,-0.50373,0.00054,4.65786]
[1780549518137,63.56,63988.76,396.9,-0.50373,0.00054,4.65786]
[1780549518151,63.56,63988.76,396.9,-0.50373,0.00054,4.65786]
[1780549518155,63.56,63988.76,396.9,-0.50373,0.00054,4.65786]
[1780549518417,63.56,63991.96,396.9,-0.50201,0.00054,4.65823]
[1780549519457,63.56,63991.96,396.9,-0.50201,0.00054,4.65823]
[1780549519706,63.56,63991.96,396.9,-0.50201,0.00054,4.65823]
[1780549519900,63.56,63991.96,396.9,-0.50201,0.00054,4.65823]
[1780549519780,63.55,63995.5,396.9,-0.50011,0.00054,4.65855]
[1780549521538,63.55,63995.94,396.9,-0.49987,0.00054,4.65858]
[1780549521544,63.55,63995.94,396.9,-0.49987,0.00054,4.65858]
[1780549521638,63.54,63996.84,396.9,-0.49939,0.00054,4.65864]
[1780549523835,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524082,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524104,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524117,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524629,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524836,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524875,63.53,63994.4,396.9,-0.5007,0.00054,4.65846]
[1780549524937,63.53,63991.22,396.9,-0.50241,0.00054,4.65815]
[1780549525085,63.53,63991.22,396.9,-0.50241,0.00054,4.65815]
[1780549525847,63.53,63991.22,396.9,-0.50241,0.00054,4.65815]
[1780549525899,63.52,63968.77,396.9,-0.51448,0.00054,4.65354]
[1780549526086,63.52,63968.77,396.9,-0.51448,0.00054,4.65354]
[1780549526552,63.52,63958.25,396.9,-0.52014,0.00054,4.6499]
[1780549527872,63.51,63959.45,396.9,-0.5195,0.00054,4.65036]
[1780549528578,63.51,63959.45,396.9,-0.5195,0.00054,4.65036]
[1780549528857,63.51,63960.03,396.9,-0.51919,0.00054,4.65058]
[1780549529276,63.51,63963.07,396.9,-0.51755,0.00054,4.65168]
[1780549530283,63.51,63959.61,396.9,-0.51941,0.00054,4.65043]
[1780549531914,63.5,63958.99,396.9,-0.51982,0.00054,4.63684]
[1780549532297,63.5,63957.01,396.9,-0.52089,0.00054,4.63606]
[1780549534449,63.49,63956.29,396.9,-0.52128,0.00054,4.63577]
[1780549534495,63.49,63958.14,396.9,-0.52028,0.00054,4.63651]
[1780549535848,63.48,63952.56,396.9,-0.52329,0.00054,4.63419]
[1780549536087,63.48,63952.56,396.9,-0.52329,0.00054,4.63419]
[1780549536556,63.49,63956.5,396.9,-0.52117,0.00054,4.63585]
[1780549537086,63.49,63956.5,396.9,-0.52117,0.00054,4.63585]
[1780549537332,63.49,63950.47,396.9,-0.52442,0.00054,4.63325]
[1780549539660,63.47,63947.12,396.9,-0.52623,0.00054,4.63167]
[1780549540191,63.47,63947.12,396.9,-0.52623,0.00054,4.63167]
[1780549541211,63.47,63946.7,396.9,-0.52646,0.00054,4.63147]
[1780549541243,63.47,63946.7,396.9,-0.52646,0.00054,4.63147]
[1780549541967,63.46,63945.25,396.9,-0.52725,0.00054,4.63075]
[1780549542920,63.46,63945.25,396.9,-0.52725,0.00054,4.63075]
[1780549542367,63.46,63940.33,396.9,-0.5299,0.00054,4.62818]
[1780549543374,63.45,63941.3,396.9,-0.52938,0.00054,4.6287]
[1780549544381,63.44,63940.29,396.9,-0.52993,0.00054,4.62815]
[1780549545066,63.44,63940.29,396.9,-0.52993,0.00054,4.62815]
[1780549545093,63.44,63940.29,396.9,-0.52993,0.00054,4.62815]
[1780549545258,63.44,63940.29,396.9,-0.52993,0.00054,4.62815]
[1780549545560,63.44,63940.29,396.9,-0.52993,0.00054,4.62815]
[1780549545760,63.44,63940.29,396.9,-0.52993,0.00054,4.62815]
[1780549545829,63.38,63937.17,396.9,-0.53164,0.00054,4.62638]
[1780549546261,63.38,63937.17,396.9,-0.53164,0.00054,4.62638]
[1780549546965,63.32,63938.13,396.9,-0.53116,0.00054,4.62689]
[1780549547136,63.32,63938.13,396.9,-0.53116,0.00054,4.62689]
[1780549547228,63.32,63938.13,396.9,-0.53116,0.00054,4.62689]
[1780549547402,63.32,63933.2,396.9,-0.53382,0.00054,4.62401]
[1780549548718,63.32,63933.2,396.9,-0.53382,0.00054,4.62401]
[1780549548819,63.26,63925.59,396.9,-0.53797,0.00054,4.61912]
[1780549549271,63.26,63925.59,396.9,-0.53797,0.00054,4.61912]
[1780549549671,63.26,63925.59,396.9,-0.53797,0.00054,4.61912]
[1780549549927,63.2,63921.31,396.9,-0.54032,0.00054,4.61612]
[1780549550565,63.2,63921.31,396.9,-0.54032,0.00054,4.61612]
[1780549550707,63.14,63913.32,396.9,-0.54468,0.00054,4.61013]
[1780549551432,63.08,63909.25,396.9,-0.54692,0.00054,4.60684]
[1780549552354,63.08,63909.25,396.9,-0.54692,0.00054,4.60684]
[1780549552388,63.08,63909.25,396.9,-0.54692,0.00054,4.60684]
[1780549552558,63.02,63913.23,396.9,-0.54482,0.00054,4.60994]
[1780549553869,62.99,63924.38,396.9,-0.5388,0.00054,4.61809]
[1780549554331,62.99,63924.38,396.9,-0.5388,0.00054,4.61809]
[1780549554556,62.99,63924.38,396.9,-0.5388,0.00054,4.61809]
[1780549554819,62.99,63924.38,396.9,-0.5388,0.00054,4.61809]
[1780549554867,62.99,63922.39,396.9,-0.53989,0.00054,4.61671]
[1780549555401,62.99,63922.39,396.9,-0.53989,0.00054,4.61671]
[1780549555921,62.93,63917.73,396.9,-0.54245,0.00054,4.61328]
[1780549556449,62.93,63917.73,396.9,-0.54245,0.00054,4.61328]
[1780549556477,62.87,63910.17,396.9,-0.5466,0.00054,4.60735]
[1780549557484,62.86,63908.65,396.9,-0.54743,0.00054,4.6061]
[1780549558255,62.86,63908.65,396.9,-0.54743,0.00054,4.6061]
[1780549558533,62.86,63908.65,396.9,-0.54743,0.00054,4.6061]
[1780549558589,62.86,63907.78,396.9,-0.5479,0.00054,4.60537]
[1780549559748,62.86,63907.78,396.9,-0.5479,0.00054,4.60537]
[1780549559770,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560189,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560209,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560263,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560468,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560541,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560760,62.85,63903.85,396.9,-0.55003,0.00054,4.60204]
[1780549560836,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549561559,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549561594,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549561871,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549561898,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549562104,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549562113,62.85,63885.43,396.9,-0.56,0.00054,4.5847]
[1780549561956,62.83,63874.47,396.9,-0.56593,0.00054,4.57297]
[1780549562609,62.83,63874.47,396.9,-0.56593,0.00054,4.57297]
[1780549563013,62.83,63874.47,396.9,-0.56593,0.00054,4.57297]
[1780549562891,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563102,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563143,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563220,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563253,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563575,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563582,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563586,62.77,63876.29,396.9,-0.56502,0.00054,4.57486]
[1780549563683,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564071,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564087,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564090,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564372,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564445,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564560,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564663,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564832,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564850,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564886,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564924,62.73,63880.75,396.9,-0.56265,0.00054,4.5796]
[1780549564933,62.68,63879.72,396.9,-0.56327,0.00054,4.57839]
[1780549565096,62.68,63879.72,396.9,-0.56327,0.00054,4.57839]
[1780549566040,62.62,63880.32,396.9,-0.563,0.00054,4.57892]
[1780549566237,62.62,63880.32,396.9,-0.563,0.00054,4.57892]
[1780549566547,62.57,63876.29,396.9,-0.56524,0.00054,4.57443]
[1780549567099,62.57,63876.29,396.9,-0.56524,0.00054,4.57443]
[1780549567555,62.53,63875.03,396.9,-0.56596,0.00054,4.57296]
[1780549568677,62.5,63865.3,396.9,-0.57126,0.00054,4.56162]
[1780549569572,62.5,63863.76,396.9,-0.5721,0.00054,4.55975]
[1780549570579,62.49,63869.27,396.9,-0.56912,0.00054,4.56629]
[1780549571586,62.49,63873.8,396.9,-0.56668,0.00054,4.57148]
[1780549574501,62.48,63873.87,396.9,-0.56665,0.00054,4.57155]
[1780549574670,62.48,63873.87,396.9,-0.56665,0.00054,4.57155]
[1780549574720,62.48,63873.77,396.9,-0.5667,0.00054,4.57143]
[1780549575952,62.48,63873.77,396.9,-0.5667,0.00054,4.57143]
[1780549575960,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576086,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576087,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576295,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576413,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576467,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576481,62.48,63877.95,396.9,-0.56444,0.00054,4.57607]
[1780549576778,62.45,63881.19,396.9,-0.56271,0.00054,4.57952]
[1780549577747,62.44,63874.25,396.9,-0.56649,0.00054,4.57187]
[1780549578636,62.43,63870.72,396.9,-0.56841,0.00054,4.56783]
[1780549580008,62.39,63866.72,396.9,-0.57063,0.00054,4.56303]
[1780549580653,62.34,63861.58,396.9,-0.57347,0.00054,4.55666]
[1780549581660,62.28,63858.93,396.9,-0.57498,0.00054,4.5532]
[1780549583647,62.28,63858.49,396.9,-0.57522,0.00054,4.55263]
[1780549583857,62.27,63868.24,396.9,-0.56994,0.00054,4.56455]
[1780549584918,62.27,63874.1,396.9,-0.56676,0.00054,4.57133]
[1780549585197,62.27,63874.1,396.9,-0.56676,0.00054,4.57133]
[1780549585689,62.26,63868.93,396.9,-0.56958,0.00054,4.56535]
[1780549586696,62.26,63874.43,396.9,-0.56659,0.00054,4.57169]
[1780549587703,62.26,63866.79,396.9,-0.57075,0.00054,4.56279]
[1780549588929,62.21,63860.86,396.9,-0.57402,0.00054,4.55542]
[1780549589717,62.2,63856.73,396.9,-0.57627,0.00054,4.55019]
[1780549591731,62.19,63856.32,396.9,-0.57673,0.00054,4.53602]
[1780549592738,62.19,63855.43,396.9,-0.57722,0.00054,4.53486]
[1780549593745,62.19,63854.29,396.9,-0.57784,0.00054,4.53337]
[1780549594752,62.18,63853.17,396.9,-0.57846,0.00054,4.53189]
[1780549595759,62.18,63854.38,396.9,-0.5778,0.00054,4.53347]
[1780549596439,62.18,63854.38,396.9,-0.5778,0.00054,4.53347]
[1780549596766,62.18,63852.63,396.9,-0.57876,0.00054,4.53116]
[1780549597396,62.18,63852.63,396.9,-0.57876,0.00054,4.53116]
[1780549598909,62.17,63853.07,396.9,-0.57853,0.00054,4.53173]
[1780549598916,62.17,63854.93,396.9,-0.57752,0.00054,4.53416]
[1780549599362,62.17,63854.93,396.9,-0.57752,0.00054,4.53416]
[1780549599912,62.17,63854.93,396.9,-0.57752,0.00054,4.53416]
[1780549600023,62.17,63850.4,396.9,-0.57998,0.00054,4.52816]
[1780549600995,62.17,63852.05,396.9,-0.57909,0.00054,4.53036]
[1780549602363,62.17,63851.48,396.9,-0.57939,0.00054,4.52961]
[1780549602392,62.17,63851.48,396.9,-0.57939,0.00054,4.52961]
[1780549602400,62.17,63851.48,396.9,-0.57939,0.00054,4.52961]
[1780549602455,62.17,63851.48,396.9,-0.57939,0.00054,4.52961]
[1780549602808,62.17,63858.86,396.9,-0.57538,0.00054,4.53921]
[1780549603469,62.17,63858.86,396.9,-0.57538,0.00054,4.53921]
[1780549604021,62.16,63866.29,396.9,-0.57135,0.00055,4.54837]
[1780549604684,62.16,63866.29,396.9,-0.57135,0.00055,4.54837]
[1780549604822,62.15,63872.29,396.9,-0.56809,0.00055,4.55544]
[1780549605831,62.15,63872.29,396.9,-0.56809,0.00055,4.55544]
[1780549605836,62.14,63874.74,396.9,-0.56677,0.00055,4.55821]
[1780549606977,62.11,63873.41,396.9,-0.56752,0.00055,4.55665]
[1780549607821,62.11,63873.41,396.9,-0.56752,0.00055,4.55665]
[1780549607827,62.11,63873.41,396.9,-0.56752,0.00055,4.55665]
[1780549607843,62.1,63874.66,396.9,-0.56686,0.00055,4.55804]
[1780549608850,62.07,63862.93,396.9,-0.57329,0.00055,4.54404]
[1780549609857,62.05,63864.1,396.9,-0.57268,0.00055,4.54543]
[1780549610864,62.03,63861.66,396.9,-0.57404,0.00055,4.54234]
[1780549611872,62.01,63858.51,396.9,-0.57578,0.00055,4.5383]
[1780549612794,62.01,63858.51,396.9,-0.57578,0.00055,4.5383]
[1780549612800,62.01,63858.51,396.9,-0.57578,0.00055,4.5383]
[1780549614010,61.97,63844.09,396.9,-0.58368,0.00054,4.51886]
[1780549614387,61.97,63844.09,396.9,-0.58368,0.00054,4.51886]
[1780549614929,61.97,63844.09,396.9,-0.58368,0.00054,4.51886]
[1780549615050,61.97,63831.59,396.9,-0.59047,0.00054,4.50069]
[1780549615131,61.97,63831.59,396.9,-0.59047,0.00054,4.50069]
[1780549615421,61.97,63831.59,396.9,-0.59047,0.00054,4.50069]
[1780549616075,61.97,63831.59,396.9,-0.59047,0.00054,4.50069]
[1780549616076,61.97,63821.61,396.9,-0.59586,0.00054,4.48526]
[1780549616412,61.97,63821.61,396.9,-0.59586,0.00054,4.48526]
[1780549618396,61.93,63821.2,396.9,-0.59614,0.00054,4.48446]
[1780549618923,61.93,63815.48,396.9,-0.59923,0.00054,4.47521]
[1780549620060,61.93,63812.83,396.9,-0.60066,0.00054,4.47081]
[1780549620938,61.93,63814.64,396.9,-0.59969,0.00054,4.4738]
[1780549621694,61.93,63814.64,396.9,-0.59969,0.00054,4.4738]
[1780549622051,61.93,63814.64,396.9,-0.59969,0.00054,4.4738]
[1780549621945,61.95,63812.07,396.9,-0.60103,0.00054,4.46966]
[1780549622118,61.95,63812.07,396.9,-0.60103,0.00054,4.46966]
[1780549622225,61.95,63812.07,396.9,-0.60103,0.00054,4.46966]
[1780549623078,61.95,63812.07,396.9,-0.60103,0.00054,4.46966]
[1780549622952,61.95,63802.16,396.9,-0.60636,0.00054,4.45275]
[1780549623136,61.95,63802.16,396.9,-0.60636,0.00054,4.45275]
[1780549623429,61.95,63802.16,396.9,-0.60636,0.00054,4.45275]
[1780549623461,61.95,63802.16,396.9,-0.60636,0.00054,4.45275]
[1780549623615,61.95,63802.16,396.9,-0.60636,0.00054,4.45275]
[1780549623959,61.97,63798.98,396.9,-0.60803,0.00054,4.44727]
[1780549624461,61.97,63798.98,396.9,-0.60803,0.00054,4.44727]
[1780549624492,61.97,63798.98,396.9,-0.60803,0.00054,4.44727]
[1780549624661,61.97,63798.98,396.9,-0.60803,0.00054,4.44727]
[1780549625015,61.97,63798.98,396.9,-0.60803,0.00054,4.44727]
[1780549625062,61.98,63794.95,396.9,-0.61017,0.00053,4.44013]
[1780549625974,62.02,63800.92,396.9,-0.6069,0.00054,4.45099]
[1780549626981,62.06,63805.48,396.9,-0.60439,0.00054,4.45907]
[1780549627988,62.08,63803.41,396.9,-0.60546,0.00054,4.45565]
[1780549628171,62.08,63803.41,396.9,-0.60546,0.00054,4.45565]
[1780549628995,62.11,63799.5,396.9,-0.6075,0.00053,4.44898]
[1780549630010,62.15,63801.32,396.9,-0.60647,0.00053,4.45236]
[1780549630184,62.15,63801.32,396.9,-0.60647,0.00053,4.45236]
[1780549631010,62.18,63803.47,396.9,-0.60527,0.00053,4.45625]
[1780549631517,62.18,63803.47,396.9,-0.60527,0.00053,4.45625]
[1780549631602,62.18,63803.47,396.9,-0.60527,0.00053,4.45625]
[1780549632021,62.2,63785.99,396.9,-0.61454,0.00053,4.42509]
[1780549632259,62.2,63785.99,396.9,-0.61454,0.00053,4.42509]
[1780549632362,62.2,63785.99,396.9,-0.61454,0.00053,4.42509]
[1780549632660,62.2,63785.99,396.9,-0.61454,0.00053,4.42509]
[1780549632669,62.2,63785.99,396.9,-0.61454,0.00053,4.42509]
[1780549633027,62.23,63780.63,396.9,-0.61733,0.00053,4.41519]
[1780549633839,62.23,63780.63,396.9,-0.61733,0.00053,4.41519]
[1780549634036,62.24,63776.12,396.9,-0.6197,0.00053,4.4066]
[1780549635043,62.25,63772.75,396.9,-0.62146,0.00053,4.40011]
[1780549636050,62.26,63774.51,396.9,-0.62051,0.00053,4.40364]
[1780549636747,62.26,63774.51,396.9,-0.62051,0.00053,4.40364]
[1780549637057,62.27,63779.15,396.9,-0.61803,0.00053,4.41266]
[1780549638189,62.27,63779.22,396.9,-0.61799,0.00053,4.41279]
[1780549639071,62.28,63776.66,396.9,-0.61934,0.00053,4.4079]
[1780549639751,62.28,63776.66,396.9,-0.61934,0.00053,4.4079]
[1780549640078,62.28,63777.99,396.9,-0.61864,0.00053,4.41046]
[1780549641085,62.28,63780.55,396.9,-0.61728,0.00053,4.41535]
[1780549641386,62.28,63780.55,396.9,-0.61728,0.00053,4.41535]
[1780549641438,62.28,63780.55,396.9,-0.61728,0.00053,4.41535]
[1780549641512,62.28,63780.55,396.9,-0.61728,0.00053,4.41535]
[1780549642092,62.28,63786.67,396.9,-0.61404,0.00053,4.42681]
[1780549643098,62.28,63787.39,396.9,-0.61365,0.00053,4.42815]
[1780549643859,62.28,63787.39,396.9,-0.61365,0.00053,4.42815]
[1780549644106,62.28,63785.39,396.9,-0.61471,0.00053,4.42446]
[1780549644221,62.28,63785.39,396.9,-0.61471,0.00053,4.42446]
[1780549644779,62.28,63785.39,396.9,-0.61471,0.00053,4.42446]
[1780549645022,62.28,63785.39,396.9,-0.61471,0.00053,4.42446]
[1780549645049,62.28,63785.39,396.9,-0.61471,0.00053,4.42446]
[1780549645089,62.28,63785.39,396.9,-0.61471,0.00053,4.42446]
[1780549645081,62.28,63785.39,396.9,-0.61471,0.00053,4.42448]
[1780549645123,62.28,63792.26,396.9,-0.61106,0.00053,4.43707]
[1780549646120,62.29,63799.6,396.9,-0.60714,0.00053,4.45013]
[1780549647588,62.29,63799.6,396.9,-0.60714,0.00053,4.45013]
[1780549647669,62.29,63799.6,396.9,-0.60714,0.00053,4.45013]
[1780549647840,62.29,63798.06,396.9,-0.60795,0.00053,4.44745]
[1780549648134,62.29,63796.67,396.9,-0.6087,0.00053,4.445]
[1780549649861,62.29,63796.67,396.9,-0.6087,0.00053,4.445]
[1780549649919,62.29,63796.67,396.9,-0.6087,0.00053,4.445]
[1780549650021,62.3,63797.41,396.9,-0.60829,0.00053,4.44633]
[1780549650230,62.3,63797.41,396.9,-0.60829,0.00053,4.44633]
[1780549650547,62.3,63797.41,396.9,-0.60829,0.00053,4.44633]
[1780549650555,62.3,63790.43,396.9,-0.612,0.00053,4.43383]
[1780549651155,62.3,63784.8,396.9,-0.61533,0.00053,4.40953]
[1780549652791,62.3,63784.8,396.9,-0.61533,0.00053,4.40953]
[1780549653358,62.33,63785.23,396.9,-0.61504,0.00053,4.41054]
[1780549653381,62.33,63779.02,396.9,-0.61834,0.00053,4.39882]
[1780549654175,62.36,63773.31,396.9,-0.62131,0.00053,4.38796]
[1780549655575,62.36,63773.31,396.9,-0.62131,0.00053,4.38796]
[1780549656190,62.36,63774.11,396.9,-0.62088,0.00053,4.38955]
[1780549657198,62.36,63776.02,396.9,-0.61986,0.00053,4.39328]
[1780549658204,62.37,63778.55,396.9,-0.61851,0.00053,4.39817]
[1780549660103,62.37,63778.55,396.9,-0.61851,0.00053,4.39817]
[1780549660956,62.37,63774.49,396.9,-0.62065,0.00053,4.39039]
[1780549661586,62.37,63774.49,396.9,-0.62065,0.00053,4.39039]
[1780549661610,62.37,63774.49,396.9,-0.62065,0.00053,4.39039]
[1780549661680,62.37,63774.49,396.9,-0.62065,0.00053,4.39039]
[1780549661830,62.37,63774.49,396.9,-0.62065,0.00053,4.39039]
[1780549662069,62.37,63774.49,396.9,-0.62065,0.00053,4.39039]
[1780549661926,62.38,63767.97,396.9,-0.62409,0.00053,4.37757]
[1780549662378,62.38,63767.97,396.9,-0.62409,0.00053,4.37757]
[1780549662460,62.38,63767.97,396.9,-0.62409,0.00053,4.37757]
[1780549662713,62.38,63767.97,396.9,-0.62409,0.00053,4.37757]
[1780549662822,62.38,63767.97,396.9,-0.62409,0.00053,4.37757]
[1780549663010,62.38,63774.99,396.9,-0.62038,0.00053,4.39138]
[1780549664078,62.38,63774.99,396.9,-0.62038,0.00053,4.39138]
[1780549663851,62.38,63781.99,396.9,-0.61667,0.00053,4.40477]
[1780549665796,62.38,63779.0,396.9,-0.61825,0.00053,4.39913]
[1780549666716,62.38,63779.0,396.9,-0.61825,0.00053,4.39913]
[1780549666816,62.39,63779.82,396.9,-0.61781,0.00053,4.4007]
[1780549667267,62.39,63782.47,396.9,-0.6164,0.00053,4.40572]
[1780549668405,62.39,63782.47,396.9,-0.6164,0.00053,4.40572]
[1780549668721,62.39,63782.47,396.9,-0.6164,0.00053,4.40572]
[1780549668888,62.39,63782.47,396.9,-0.6164,0.00053,4.40572]
[1780549669017,62.39,63782.47,396.9,-0.6164,0.00053,4.40572]
[1780549669074,62.39,63784.97,396.9,-0.61507,0.00053,4.41042]
[1780549669190,62.39,63784.97,396.9,-0.61507,0.00053,4.41042]
[1780549669287,62.39,63784.97,396.9,-0.61507,0.00053,4.41042]
[1780549669307,62.39,63784.97,396.9,-0.61507,0.00053,4.41042]
[1780549669443,62.39,63784.97,396.9,-0.61507,0.00053,4.41042]
[1780549669450,62.39,63790.57,396.9,-0.61209,0.00053,4.42073]
[1780549670288,62.39,63791.98,396.9,-0.61134,0.00053,4.42329]
[1780549672925,62.39,63792.34,396.9,-0.61114,0.00053,4.42395]
[1780549673001,62.39,63792.34,396.9,-0.61114,0.00053,4.42395]
[1780549673027,62.4,63784.93,396.9,-0.61507,0.00053,4.41041]
[1780549673357,62.4,63829.86,396.9,-0.59102,0.00054,4.48606]
[1780549674273,62.4,63829.86,396.9,-0.59102,0.00054,4.48606]
[1780549674532,62.4,63829.86,396.9,-0.59102,0.00054,4.48606]
[1780549674634,62.4,63822.67,396.9,-0.5949,0.00054,4.47504]
[1780549675230,62.4,63822.67,396.9,-0.5949,0.00054,4.47504]
[1780549675246,62.4,63822.67,396.9,-0.5949,0.00054,4.47504]
[1780549675273,62.4,63822.67,396.9,-0.5949,0.00054,4.47504]
[1780549675446,62.4,63822.67,396.9,-0.5949,0.00054,4.47504]
[1780549675546,62.4,63825.36,396.9,-0.59345,0.00054,4.47921]
[1780549677374,62.4,63823.6,396.9,-0.5944,0.00054,4.47648]
[1780549678379,62.4,63823.6,396.9,-0.5944,0.00054,4.47648]
[1780549678532,62.4,63821.68,396.9,-0.59543,0.00054,4.47348]
[1780549679548,62.4,63821.68,396.9,-0.59543,0.00054,4.47348]
[1780549679568,62.39,63811.99,396.9,-0.60064,0.00054,4.45788]
[1780549680371,62.39,63801.62,396.9,-0.6062,0.00053,4.44033]
[1780549681160,62.39,63801.62,396.9,-0.6062,0.00053,4.44033]
[1780549681269,62.39,63801.62,396.9,-0.6062,0.00053,4.44033]
[1780549681307,62.39,63801.62,396.9,-0.6062,0.00053,4.44033]
[1780549681358,62.39,63801.62,396.9,-0.6062,0.00053,4.44033]
[1780549681376,62.39,63803.36,396.9,-0.60527,0.00053,4.44334]
[1780549682885,62.39,63803.36,396.9,-0.60527,0.00053,4.44334]
[1780549683000,62.39,63811.31,396.9,-0.60102,0.00054,4.45671]
[1780549684582,62.39,63810.75,396.9,-0.60132,0.00054,4.45578]
[1780549685643,62.38,63801.74,396.9,-0.60615,0.00053,4.4405]
[1780549686419,62.38,63795.86,396.9,-0.60929,0.00053,4.43019]
[1780549687781,62.38,63795.86,396.9,-0.60929,0.00053,4.43019]
[1780549687842,62.38,63795.86,396.9,-0.60929,0.00053,4.43019]
[1780549687899,62.38,63795.86,396.9,-0.60929,0.00053,4.43019]
[1780549688079,62.38,63795.86,396.9,-0.60929,0.00053,4.43019]
[1780549688079,62.38,63795.86,396.9,-0.60929,0.00053,4.43019]
[1780549687912,62.39,63793.02,396.9,-0.61079,0.00053,4.42514]
[1780549688943,62.39,63789.01,396.9,-0.61292,0.00053,4.41789]
[1780549690447,62.4,63790.66,396.9,-0.61203,0.00053,4.42093]
[1780549691534,62.4,63790.66,396.9,-0.61203,0.00053,4.42093]
[1780549691600,62.4,63797.52,396.9,-0.60837,0.00053,4.43322]
[1780549692880,62.4,63797.52,396.9,-0.60837,0.00053,4.43322]
[1780549692951,62.4,63797.52,396.9,-0.60837,0.00053,4.43322]
[1780549693040,62.4,63807.35,396.9,-0.60312,0.00054,4.45015]
[1780549694151,62.4,63807.35,396.9,-0.60312,0.00054,4.45015]
[1780549693467,62.39,63810.03,396.9,-0.60169,0.00054,4.45463]
[1780549694778,62.39,63810.03,396.9,-0.60169,0.00054,4.45463]
[1780549694839,62.39,63817.86,396.9,-0.5975,0.00054,4.4674]
[1780549695655,62.39,63817.86,396.9,-0.5975,0.00054,4.4674]
[1780549695937,62.39,63817.86,396.9,-0.5975,0.00054,4.4674]
[1780549696117,62.39,63817.86,396.9,-0.5975,0.00054,4.4674]
[1780549696139,62.39,63817.86,396.9,-0.5975,0.00054,4.4674]
[1780549696156,62.39,63829.97,396.9,-0.59098,0.00054,4.48618]
[1780549696307,62.39,63829.97,396.9,-0.59098,0.00054,4.48618]
[1780549696447,62.39,63829.97,396.9,-0.59098,0.00054,4.48618]
[1780549696739,62.39,63829.97,396.9,-0.59098,0.00054,4.48618]
[1780549696755,62.39,63849.16,396.9,-0.5806,0.00054,4.51351]
[1780549697344,62.39,63849.16,396.9,-0.5806,0.00054,4.51351]
[1780549697654,62.39,63849.16,396.9,-0.5806,0.00054,4.51351]
[1780549697755,62.38,63858.7,396.9,-0.57543,0.00054,4.52595]
[1780549698829,62.38,63858.7,396.9,-0.57543,0.00054,4.52595]
[1780549698855,62.38,63858.7,396.9,-0.57543,0.00054,4.52595]
[1780549698890,62.38,63858.7,396.9,-0.57543,0.00054,4.52595]
[1780549699169,62.37,63862.05,396.9,-0.57362,0.00054,4.53012]
[1780549699348,62.37,63862.05,396.9,-0.57362,0.00054,4.53012]
[1780549699469,62.37,63862.05,396.9,-0.57362,0.00054,4.53012]
[1780549699922,62.37,63867.98,396.9,-0.57039,0.00054,4.53731]
[1780549701143,62.37,63874.53,396.9,-0.56682,0.00055,4.5449]
[1780549701248,62.37,63874.53,396.9,-0.56682,0.00055,4.5449]
[1780549701359,62.37,63874.53,396.9,-0.56682,0.00055,4.5449]
[1780549701485,62.37,63874.53,396.9,-0.56682,0.00055,4.5449]
[1780549702055,62.36,63893.67,396.9,-0.55636,0.00055,4.56501]
[1780549702542,62.36,63904.77,396.9,-0.55028,0.00055,4.57523]
[1780549703527,62.36,63904.77,396.9,-0.55028,0.00055,4.57523]
[1780549703643,62.36,63904.77,396.9,-0.55028,0.00055,4.57523]
[1780549704038,62.36,63904.77,396.9,-0.55028,0.00055,4.57523]
[1780549704078,62.36,63904.77,396.9,-0.55028,0.00055,4.57523]
[1780549704108,62.36,63907.21,396.9,-0.54894,0.00055,4.57733]
[1780549705044,62.36,63908.76,396.9,-0.54809,0.00055,4.57864]
[1780549705267,62.36,63908.76,396.9,-0.54809,0.00055,4.57864]
[1780549705646,62.36,63908.76,396.9,-0.54809,0.00055,4.57864]
[1780549705848,62.35,63911.15,396.9,-0.54678,0.00055,4.58062]
[1780549706753,62.35,63911.15,396.9,-0.54678,0.00055,4.58062]
[1780549706764,62.35,63911.15,396.9,-0.54678,0.00055,4.58062]
[1780549706793,62.35,63911.15,396.9,-0.54678,0.00055,4.58062]
[1780549707099,62.35,63911.15,396.9,-0.54678,0.00055,4.58062]
[1780549707108,62.35,63927.25,396.9,-0.53792,0.00055,4.59266]
[1780549707755,62.35,63927.25,396.9,-0.53792,0.00055,4.59266]
[1780549707835,62.35,63927.25,396.9,-0.53792,0.00055,4.59266]
[1780549707875,62.35,63927.25,396.9,-0.53792,0.00055,4.59266]
[1780549707958,62.34,63939.91,396.9,-0.53095,0.00055,4.60054]
[1780549708215,62.34,63939.91,396.9,-0.53095,0.00055,4.60054]
[1780549709137,62.34,63939.91,396.9,-0.53095,0.00055,4.60054]
[1780549709172,62.34,63931.1,396.9,-0.53581,0.00055,4.5952]
[1780549709667,62.34,63931.1,396.9,-0.53581,0.00055,4.5952]
[1780549709758,62.34,63931.1,396.9,-0.53581,0.00055,4.5952]
[1780549709886,62.34,63931.1,396.9,-0.53581,0.00055,4.5952]
[1780549710041,62.34,63931.1,396.9,-0.53581,0.00055,4.5952]
[1780549710158,62.34,63931.1,396.9,-0.53581,0.00055,4.5952]
[1780549710091,62.34,63926.68,396.9,-0.53825,0.00055,4.59227]
[1780549710435,62.34,63926.68,396.9,-0.53825,0.00055,4.59227]
[1780549710759,62.34,63926.68,396.9,-0.53825,0.00055,4.59227]
[1780549711004,62.34,63926.68,396.9,-0.53825,0.00055,4.59227]
[1780549711072,62.33,63924.82,396.9,-0.5394,0.00055,4.57747]
[1780549711258,62.33,63924.82,396.9,-0.5394,0.00055,4.57747]
[1780549711322,62.33,63924.82,396.9,-0.5394,0.00055,4.57747]
[1780549711708,62.33,63920.4,396.9,-0.54184,0.00055,4.57427]
[1780549712612,62.32,63916.49,396.9,-0.54401,0.00055,4.57131]
[1780549713971,62.32,63912.99,396.9,-0.54594,0.00055,4.56854]
[1780549714627,62.31,63909.39,396.9,-0.54793,0.00055,4.56557]
[1780549715355,62.31,63909.39,396.9,-0.54793,0.00055,4.56557]
[1780549715364,62.31,63909.39,396.9,-0.54793,0.00055,4.56557]
[1780549715778,62.31,63904.41,396.9,-0.55068,0.00055,4.56129]
[1780549717076,62.31,63904.41,396.9,-0.55068,0.00055,4.56129]
[1780549717105,62.31,63904.41,396.9,-0.55068,0.00055,4.56129]
[1780549717179,62.31,63902.1,396.9,-0.55195,0.00055,4.55924]
[1780549717334,62.31,63902.1,396.9,-0.55195,0.00055,4.55924]
[1780549717510,62.31,63902.1,396.9,-0.55195,0.00055,4.55924]
[1780549717950,62.31,63902.1,396.9,-0.55195,0.00055,4.55924]
[1780549718095,62.31,63904.41,396.9,-0.55068,0.00055,4.56129]
[1780549718407,62.31,63904.41,396.9,-0.55068,0.00055,4.56129]
[1780549718900,62.31,63907.05,396.9,-0.54923,0.00055,4.56359]
[1780549720671,62.29,63908.69,396.9,-0.54833,0.00055,4.56497]
[1780549721678,62.29,63909.58,396.9,-0.54785,0.00055,4.56571]
[1780549722685,62.28,63912.94,396.9,-0.546,0.00055,4.56846]
[1780549723932,62.28,63914.1,396.9,-0.54536,0.00055,4.56938]
[1780549724226,62.28,63914.1,396.9,-0.54536,0.00055,4.56938]
[1780549724282,62.28,63914.1,396.9,-0.54536,0.00055,4.56938]
[1780549724400,62.28,63914.1,396.9,-0.54536,0.00055,4.56938]
[1780549724707,62.27,63908.95,396.9,-0.54821,0.00055,4.56516]
[1780549725706,62.28,63906.42,396.9,-0.5496,0.00055,4.563]
[1780549726713,62.28,63905.16,396.9,-0.55029,0.00055,4.56191]
[1780549727883,62.28,63905.16,396.9,-0.55029,0.00055,4.56191]
[1780549729734,62.27,63907.37,396.9,-0.54908,0.00055,4.56381]
[1780549731171,62.27,63907.37,396.9,-0.54908,0.00055,4.56381]
[1780549731203,62.26,63908.58,396.9,-0.54843,0.00055,4.56483]
[1780549731748,62.26,63914.41,396.9,-0.54521,0.00055,4.56961]
[1780549733174,62.26,63914.41,396.9,-0.54521,0.00055,4.56961]
[1780549733187,62.26,63916.32,396.9,-0.54415,0.00055,4.57111]
[1780549733286,62.26,63916.32,396.9,-0.54415,0.00055,4.57111]
[1780549733718,62.26,63916.32,396.9,-0.54415,0.00055,4.57111]
[1780549733776,62.26,63919.88,396.9,-0.54218,0.00055,4.57383]
[1780549735197,62.25,63925.34,396.9,-0.53917,0.00055,4.57777]
[1780549736813,62.25,63924.58,396.9,-0.53959,0.00055,4.57723]
[1780549736840,62.25,63924.58,396.9,-0.53959,0.00055,4.57723]
[1780549737252,62.25,63925.67,396.9,-0.53899,0.00055,4.57799]
[1780549737962,62.24,63933.75,396.9,-0.53452,0.00055,4.58333]
[1780549738797,62.24,63930.44,396.9,-0.53635,0.00055,4.58121]
[1780549739804,62.24,63929.34,396.9,-0.53696,0.00055,4.58048]
[1780549740886,62.23,63932.05,396.9,-0.53547,0.00055,4.58225]
[1780549741882,62.23,63932.05,396.9,-0.53547,0.00055,4.58225]
[1780549741983,62.23,63930.68,396.9,-0.53623,0.00055,4.58136]
[1780549742230,62.23,63930.68,396.9,-0.53623,0.00055,4.58136]
[1780549742426,62.23,63930.68,396.9,-0.53623,0.00055,4.58136]
[1780549742654,62.23,63930.68,396.9,-0.53623,0.00055,4.58136]
[1780549742672,62.23,63930.68,396.9,-0.53623,0.00055,4.58136]
[1780549743174,62.23,63920.07,396.9,-0.5421,0.00055,4.57394]
[1780549744165,62.23,63920.07,396.9,-0.5421,0.00055,4.57394]
[1780549744201,62.23,63920.07,396.9,-0.5421,0.00055,4.57394]
[1780549743832,62.23,63912.24,396.9,-0.54642,0.00055,4.56784]
[1780549744388,62.23,63912.24,396.9,-0.54642,0.00055,4.56784]
[1780549744839,62.23,63911.79,396.9,-0.54667,0.00055,4.56747]
[1780549745566,62.23,63911.79,396.9,-0.54667,0.00055,4.56747]
[1780549745607,62.23,63911.79,396.9,-0.54667,0.00055,4.56747]
[1780549746853,62.24,63900.2,396.9,-0.55306,0.00055,4.55742]
[1780549747643,62.24,63900.2,396.9,-0.55306,0.00055,4.55742]
[1780549748106,62.24,63900.2,396.9,-0.55306,0.00055,4.55742]
[1780549748122,62.24,63901.48,396.9,-0.55235,0.00055,4.55859]
[1780549748706,62.24,63901.48,396.9,-0.55235,0.00055,4.55859]
[1780549748710,62.24,63901.48,396.9,-0.55235,0.00055,4.55859]
[1780549748714,62.24,63901.48,396.9,-0.55235,0.00055,4.55859]
[1780549748869,62.24,63901.48,396.9,-0.55235,0.00055,4.55859]
[1780549748975,62.24,63901.48,396.9,-0.55235,0.00055,4.55859]
[1780549749049,62.25,63889.3,396.9,-0.55906,0.00055,4.5469]
[1780549749863,62.25,63889.3,396.9,-0.55906,0.00055,4.5469]
[1780549750020,62.25,63889.3,396.9,-0.55906,0.00055,4.5469]
[1780549750123,62.25,63889.3,396.9,-0.55906,0.00055,4.5469]
[1780549750296,62.25,63889.3,396.9,-0.55906,0.00055,4.5469]
[1780549750129,62.25,63867.96,396.9,-0.57077,0.00055,4.52333]
[1780549750905,62.24,63859.94,396.9,-0.57516,0.00055,4.51346]
[1780549751340,62.24,63859.94,396.9,-0.57516,0.00055,4.51346]
[1780549752151,62.24,63865.82,396.9,-0.57195,0.00055,4.52073]
[1780549752895,62.23,63868.75,396.9,-0.57035,0.00055,4.52424]
[1780549753902,62.23,63865.41,396.9,-0.57218,0.00055,4.52021]
[1780549755917,62.22,63863.82,396.9,-0.57306,0.00055,4.51824]
[1780549757357,62.22,63863.88,396.9,-0.57304,0.00055,4.5183]
[1780549757415,62.22,63863.88,396.9,-0.57304,0.00055,4.5183]
[1780549757775,62.22,63863.88,396.9,-0.57304,0.00055,4.5183]
[1780549758036,62.21,63852.1,396.9,-0.57948,0.00055,4.50319]
[1780549758530,62.21,63852.1,396.9,-0.57948,0.00055,4.50319]
[1780549758806,62.21,63852.1,396.9,-0.57948,0.00055,4.50319]
[1780549759138,62.21,63852.1,396.9,-0.57948,0.00055,4.50319]
[1780549759173,62.22,63840.28,396.9,-0.58591,0.00054,4.48689]
[1780549759384,62.22,63840.28,396.9,-0.58591,0.00054,4.48689]
[1780549760209,62.22,63827.32,396.9,-0.59295,0.00054,4.46767]
[1780549760333,62.22,63827.32,396.9,-0.59295,0.00054,4.46767]
[1780549760951,62.22,63823.76,396.9,-0.59487,0.00054,4.46215]
[1780549762088,62.22,63823.76,396.9,-0.59487,0.00054,4.46215]
[1780549762111,62.22,63823.76,396.9,-0.59487,0.00054,4.46215]
[1780549762205,62.22,63823.76,396.9,-0.59487,0.00054,4.46215]
[1780549762120,62.22,63824.87,396.9,-0.59427,0.00054,4.46388]
[1780549762965,62.22,63829.75,396.9,-0.59163,0.00054,4.47138]
[1780549763730,62.22,63829.75,396.9,-0.59163,0.00054,4.47138]
[1780549763972,62.22,63829.71,396.9,-0.59166,0.00054,4.47131]
[1780549764680,62.22,63829.71,396.9,-0.59166,0.00054,4.47131]
[1780549764979,62.22,63824.56,396.9,-0.59445,0.00054,4.46339]
[1780549766031,62.22,63824.56,396.9,-0.59445,0.00054,4.46339]
[1780549766040,62.22,63824.56,396.9,-0.59445,0.00054,4.46339]
[1780549766246,62.22,63822.47,396.9,-0.59558,0.00054,4.46011]
[1780549766736,62.22,63822.47,396.9,-0.59558,0.00054,4.46011]
[1780549766993,62.22,63823.28,396.9,-0.59514,0.00054,4.46138]
[1780549768600,62.21,63823.95,396.9,-0.59478,0.00054,4.46243]
[1780549768611,62.21,63823.95,396.9,-0.59478,0.00054,4.46243]
[1780549768836,62.21,63823.95,396.9,-0.59478,0.00054,4.46243]
[1780549769007,62.21,63827.54,396.9,-0.59284,0.00054,4.46798]
[1780549769929,62.21,63827.54,396.9,-0.59284,0.00054,4.46798]
[1780549770014,62.21,63783.78,396.9,-0.61638,0.00053,4.39306]
[1780549770991,62.21,63783.78,396.9,-0.61638,0.00053,4.39306]
[1780549772028,62.21,63783.14,396.9,-0.61706,0.00053,4.37785]
[1780549773036,62.22,63784.02,396.9,-0.61657,0.00053,4.37955]
[1780549777064,62.24,63785.15,396.9,-0.61593,0.00053,4.38181]
[1780549779078,62.25,63790.74,396.9,-0.61292,0.00054,4.39223]
[1780549780085,62.25,63789.09,396.9,-0.6138,0.00054,4.38922]
[1780549782099,62.26,63787.78,396.9,-0.61448,0.00054,4.38686]
[1780549782327,62.26,63787.78,396.9,-0.61448,0.00054,4.38686]
[1780549783107,62.27,63788.61,396.9,-0.61403,0.00054,4.38843]
[1780549784114,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549784318,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549784397,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549784516,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549784557,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549784585,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549785160,62.27,63789.93,396.9,-0.61331,0.00054,4.39089]
[1780549785261,62.28,63791.57,396.9,-0.61242,0.00054,4.39393]
[1780549785719,62.28,63791.57,396.9,-0.61242,0.00054,4.39393]
[1780549786129,62.28,63788.14,396.9,-0.61425,0.00054,4.38765]
[1780549787136,62.29,63786.95,396.9,-0.61488,0.00054,4.38546]
[1780549788145,62.29,63786.95,396.9,-0.61488,0.00054,4.38546]
[1780549788245,62.29,63786.95,396.9,-0.61488,0.00054,4.38546]
[1780549788148,62.29,63786.12,396.9,-0.61532,0.00053,4.38395]
[1780549789153,62.3,63781.46,396.9,-0.6178,0.00053,4.37519]
[1780549790159,62.3,63780.29,396.9,-0.61841,0.00053,4.373]
[1780549790437,62.3,63780.29,396.9,-0.61841,0.00053,4.373]
[1780549791237,62.31,63777.42,396.9,-0.61992,0.00053,4.36754]
[1780549792174,62.32,63776.34,396.9,-0.62049,0.00053,4.36548]
[1780549793181,62.32,63778.62,396.9,-0.61926,0.00053,4.36993]
[1780549794188,62.33,63777.31,396.9,-0.61995,0.00053,4.36743]
[1780549798144,62.34,63777.46,396.9,-0.61985,0.00053,4.3678]
[1780549798216,62.34,63776.23,396.9,-0.6205,0.00053,4.36544]
[1780549799223,62.35,63769.04,396.9,-0.62431,0.00053,4.35131]
[1780549799451,62.35,63769.04,396.9,-0.62431,0.00053,4.35131]
[1780549800230,62.35,63767.74,396.9,-0.625,0.00053,4.34871]
[1780549800325,62.35,63767.74,396.9,-0.625,0.00053,4.34871]
[1780549801237,62.35,63769.77,396.9,-0.62391,0.00053,4.35282]
[1780549802244,62.36,63771.44,396.9,-0.62301,0.00053,4.35617]
[1780549803251,62.36,63774.79,396.9,-0.62122,0.00053,4.36278]
[1780549804258,62.37,63773.64,396.9,-0.62183,0.00053,4.36056]
[1780549804412,62.37,63773.64,396.9,-0.62183,0.00053,4.36056]
[1780549805150,62.37,63773.64,396.9,-0.62183,0.00053,4.36056]
[1780549805265,62.37,63769.33,396.9,-0.62411,0.00053,4.35205]
[1780549806272,62.37,63770.63,396.9,-0.62342,0.00053,4.35465]
[1780549807279,62.37,63769.86,396.9,-0.62382,0.00053,4.35315]
[1780549807407,62.37,63769.86,396.9,-0.62382,0.00053,4.35315]
[1780549807419,62.37,63769.86,396.9,-0.62382,0.00053,4.35315]
[1780549808289,62.38,63757.8,396.9,-0.6302,0.00053,4.32864]
[1780549809293,62.38,63755.63,396.9,-0.63133,0.00053,4.32413]
[1780549810300,62.38,63751.64,396.9,-0.63344,0.00053,4.31571]
[1780549810494,62.38,63751.64,396.9,-0.63344,0.00053,4.31571]
[1780549811307,62.39,63748.41,396.9,-0.63512,0.00053,4.30885]
[1780549812508,62.39,63748.41,396.9,-0.63512,0.00053,4.30885]
[1780549812564,62.39,63748.41,396.9,-0.63512,0.00053,4.30885]
[1780549812635,62.39,63748.41,396.9,-0.63512,0.00053,4.30885]
[1780549812903,62.39,63748.41,396.9,-0.63512,0.00053,4.30885]
[1780549813005,62.39,63754.16,396.9,-0.63209,0.00053,4.32111]
[1780549813579,62.39,63754.16,396.9,-0.63209,0.00053,4.32111]
[1780549813662,62.39,63757.94,396.9,-0.63009,0.00053,4.32904]
[1780549814330,62.39,63761.81,396.9,-0.62804,0.00053,4.33705]
[1780549816153,62.4,63766.42,396.9,-0.6256,0.00053,4.34644]
[1780549817212,62.4,63775.6,396.9,-0.62072,0.00053,4.36462]
[1780549817736,62.4,63779.4,396.9,-0.61869,0.00053,4.37196]
[1780549818749,62.4,63776.26,396.9,-0.62036,0.00053,4.36592]
[1780549819650,62.4,63776.26,396.9,-0.62036,0.00053,4.36592]
[1780549819751,62.41,63772.98,396.9,-0.6221,0.00053,4.35955]
[1780549820372,62.41,63777.93,396.9,-0.61946,0.00053,4.3692]
[1780549821999,62.41,63777.93,396.9,-0.61946,0.00053,4.3692]
[1780549822018,62.41,63777.93,396.9,-0.61946,0.00053,4.3692]
[1780549822270,62.41,63777.93,396.9,-0.61946,0.00053,4.3692]
[1780549822036,62.42,63773.16,396.9,-0.62199,0.00053,4.35996]
[1780549822931,62.42,63773.16,396.9,-0.62199,0.00053,4.35996]
[1780549823285,62.42,63773.16,396.9,-0.62199,0.00053,4.35996]
[1780549823035,62.42,63783.7,396.9,-0.61637,0.00053,4.38022]
[1780549823971,62.42,63783.7,396.9,-0.61637,0.00053,4.38022]
[1780549824076,62.42,63788.77,396.9,-0.61366,0.00053,4.38966]
[1780549824400,62.43,63796.34,396.9,-0.6096,0.00054,4.40338]
[1780549825973,62.43,63796.34,396.9,-0.6096,0.00054,4.40338]
[1780549826036,62.43,63796.34,396.9,-0.6096,0.00054,4.40338]
[1780549826114,62.43,63802.73,396.9,-0.60617,0.00054,4.41461]
[1780549826414,62.43,63798.97,396.9,-0.60818,0.00054,4.40806]
[1780549827536,62.43,63798.97,396.9,-0.60818,0.00054,4.40806]
[1780549827646,62.43,63798.97,396.9,-0.60818,0.00054,4.40806]
[1780549827747,62.43,63796.02,396.9,-0.60976,0.00054,4.40285]
[1780549828428,62.43,63800.39,396.9,-0.60742,0.00054,4.41057]
[1780549829616,62.43,63800.39,396.9,-0.60742,0.00054,4.41057]
[1780549829848,62.43,63802.23,396.9,-0.60643,0.00054,4.41378]
[1780549830442,62.44,63806.22,396.9,-0.60428,0.00054,4.42063]
[1780549831445,62.44,63806.22,396.9,-0.60428,0.00054,4.42063]
[1780549831494,62.44,63806.22,396.9,-0.60428,0.00054,4.42063]
[1780549831995,62.44,63804.6,396.9,-0.60547,0.00054,4.40389]
[1780549833201,62.44,63804.6,396.9,-0.60547,0.00054,4.40389]
[1780549833209,62.44,63804.6,396.9,-0.60547,0.00054,4.40389]
[1780549833308,62.44,63804.6,396.9,-0.60547,0.00054,4.40389]
[1780549833265,62.44,63796.03,396.9,-0.61007,0.00054,4.3889]
[1780549833580,62.44,63796.03,396.9,-0.61007,0.00054,4.3889]
[1780549833624,62.44,63792.84,396.9,-0.61178,0.00054,4.38316]
[1780549835180,62.44,63792.84,396.9,-0.61178,0.00054,4.38316]
[1780549835217,62.44,63793.28,396.9,-0.61154,0.00054,4.38397]
[1780549835914,62.44,63793.28,396.9,-0.61154,0.00054,4.38397]
[1780549836010,62.44,63792.05,396.9,-0.6122,0.00054,4.38175]
[1780549836489,62.44,63781.23,396.9,-0.61799,0.00053,4.36162]
[1780549837496,62.44,63779.75,396.9,-0.61878,0.00053,4.3588]
[1780549838399,62.44,63779.75,396.9,-0.61878,0.00053,4.3588]
[1780549838503,62.44,63781.94,396.9,-0.61761,0.00053,4.36297]
[1780549839808,62.44,63781.94,396.9,-0.61761,0.00053,4.36297]
[1780549839956,62.44,63785.66,396.9,-0.61562,0.00053,4.36997]
[1780549840517,62.44,63780.66,396.9,-0.61829,0.00053,4.36055]
[1780549841970,62.44,63780.66,396.9,-0.61829,0.00053,4.36055]
[1780549841978,62.45,63779.87,396.9,-0.61871,0.00053,4.35905]
[1780549843201,62.45,63779.87,396.9,-0.61871,0.00053,4.35905]
[1780549843212,62.45,63779.87,396.9,-0.61871,0.00053,4.35905]
[1780549843306,62.45,63783.24,396.9,-0.61691,0.00053,4.36547]
[1780549843362,62.45,63783.24,396.9,-0.61691,0.00053,4.36547]
[1780549843551,62.45,63783.24,396.9,-0.61691,0.00053,4.36547]
[1780549844279,62.45,63783.24,396.9,-0.61691,0.00053,4.36547]
[1780549844318,62.45,63783.24,396.9,-0.61691,0.00053,4.36547]
[1780549844335,62.45,63783.24,396.9,-0.61691,0.00053,4.36547]
[1780549844300,62.45,63778.72,396.9,-0.61932,0.00053,4.35688]
[1780549844637,62.45,63778.72,396.9,-0.61932,0.00053,4.35688]
[1780549844718,62.45,63778.91,396.9,-0.61921,0.00053,4.35724]
[1780549846000,62.45,63778.91,396.9,-0.61921,0.00053,4.35724]
[1780549847035,62.45,63778.45,396.9,-0.61946,0.00053,4.35637]
[1780549847207,62.46,63779.73,396.9,-0.61877,0.00053,4.35884]
[1780549847568,62.46,63785.11,396.9,-0.61589,0.00053,4.36903]
[1780549848575,62.46,63788.24,396.9,-0.61421,0.00054,4.37486]
[1780549849913,62.46,63788.24,396.9,-0.61421,0.00054,4.37486]
[1780549850014,62.46,63788.44,396.9,-0.61411,0.00054,4.37523]
[1780549851009,62.46,63788.44,396.9,-0.61411,0.00054,4.37523]
[1780549851250,62.46,63788.44,396.9,-0.61411,0.00054,4.37523]
[1780549851264,62.46,63790.72,396.9,-0.61288,0.00054,4.37942]
[1780549852002,62.46,63790.72,396.9,-0.61288,0.00054,4.37942]
[1780549852086,62.46,63783.81,396.9,-0.61658,0.00053,4.3666]
[1780549852603,62.46,63781.32,396.9,-0.61791,0.00053,4.36191]
[1780549854211,62.46,63781.32,396.9,-0.61791,0.00053,4.36191]
[1780549854344,62.46,63781.32,396.9,-0.61791,0.00053,4.36191]
[1780549854301,62.46,63779.15,396.9,-0.61906,0.00053,4.35778]
[1780549855262,62.46,63779.15,396.9,-0.61906,0.00053,4.35778]
[1780549855303,62.46,63770.53,396.9,-0.62365,0.00053,4.34098]
[1780549855624,62.46,63765.73,396.9,-0.6262,0.00053,4.33137]
[1780549857219,62.46,63763.69,396.9,-0.62728,0.00053,4.32723]
[1780549858168,62.46,63763.69,396.9,-0.62728,0.00053,4.32723]
[1780549858246,62.46,63763.69,396.9,-0.62728,0.00053,4.32723]
[1780549858347,62.46,63765.64,396.9,-0.62625,0.00053,4.33117]
[1780549858646,62.46,63762.32,396.9,-0.62801,0.00053,4.32442]
[1780549860721,62.46,63761.86,396.9,-0.62826,0.00053,4.32347]
[1780549860785,62.46,63765.19,396.9,-0.6265,0.00053,4.33024]
[1780549861412,62.46,63765.19,396.9,-0.6265,0.00053,4.33024]
[1780549861632,62.46,63765.19,396.9,-0.6265,0.00053,4.33024]
[1780549861676,62.46,63765.68,396.9,-0.62624,0.00053,4.33122]
[1780549862674,62.46,63762.31,396.9,-0.62803,0.00053,4.32436]
[1780549864098,62.46,63762.31,396.9,-0.62803,0.00053,4.32436]
[1780549864138,62.46,63763.94,396.9,-0.62717,0.00053,4.32768]
[1780549864849,62.46,63763.94,396.9,-0.62717,0.00053,4.32768]
[1780549865218,62.45,63764.98,396.9,-0.62662,0.00053,4.32978]
[1780549865696,62.45,63767.06,396.9,-0.62551,0.00053,4.33398]
[1780549869116,62.45,63751.18,396.9,-0.63392,0.00053,4.3011]
[1780549871740,62.45,63750.15,396.9,-0.63446,0.00053,4.29889]
[1780549872747,62.45,63753.92,396.9,-0.63247,0.00053,4.30689]
[1780549873914,62.45,63753.92,396.9,-0.63247,0.00053,4.30689]
[1780549873953,62.45,63751.61,396.9,-0.63369,0.00053,4.30199]
[1780549874981,62.45,63751.61,396.9,-0.63369,0.00053,4.30199]
[1780549875034,62.45,63751.61,396.9,-0.63369,0.00053,4.30199]
[1780549875058,62.45,63751.61,396.9,-0.63369,0.00053,4.30199]
[1780549875389,62.45,63751.61,396.9,-0.63369,0.00053,4.30199]
[1780549875270,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549875613,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549875687,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549875772,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549876269,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549876394,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549876781,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549876917,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549876979,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549877004,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549877344,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549877356,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549877386,62.46,63748.87,396.9,-0.63512,0.00053,4.29619]
[1780549876051,62.46,63739.46,396.9,-0.64007,0.00052,4.27567]
[1780549877764,62.46,63739.46,396.9,-0.64007,0.00052,4.27567]
[1780549877765,62.46,63739.46,396.9,-0.64007,0.00052,4.27567]
[1780549878236,62.46,63739.46,396.9,-0.64007,0.00052,4.27567]
[1780549878265,62.46,63739.46,396.9,-0.64007,0.00052,4.27567]
[1780549878494,62.46,63739.46,396.9,-0.64007,0.00052,4.27567]
[1780549878678,62.46,63715.85,396.9,-0.65236,0.00052,4.22142]
[1780549879349,62.46,63724.51,396.9,-0.64786,0.00052,4.24181]
[1780549880422,62.46,63731.55,396.9,-0.6442,0.00052,4.25796]
[1780549881114,62.46,63731.55,396.9,-0.6442,0.00052,4.25796]
[1780549881174,62.46,63731.55,396.9,-0.6442,0.00052,4.25796]
[1780549881393,62.46,63731.55,396.9,-0.6442,0.00052,4.25796]
[1780549881488,62.46,63731.55,396.9,-0.6442,0.00052,4.25796]
[1780549881490,62.46,63731.55,396.9,-0.6442,0.00052,4.25796]
[1780549881649,62.46,63729.2,396.9,-0.64542,0.00052,4.25259]
[1780549881801,62.46,63729.2,396.9,-0.64542,0.00052,4.25259]
[1780549882318,62.46,63729.2,396.9,-0.64542,0.00052,4.25259]
[1780549882469,62.46,63729.2,396.9,-0.64542,0.00052,4.25259]
[1780549882688,62.46,63729.2,396.9,-0.64542,0.00052,4.25259]
[1780549882571,62.46,63716.08,396.9,-0.65224,0.00052,4.22195]
[1780549882890,62.47,63704.01,396.9,-0.65845,0.00051,4.19281]
[1780549884173,62.47,63704.01,396.9,-0.65845,0.00051,4.19281]
[1780549884466,62.47,63704.01,396.9,-0.65845,0.00051,4.19281]
[1780549884559,62.48,63700.51,396.9,-0.66023,0.00051,4.18422]
[1780549884836,62.48,63700.51,396.9,-0.66023,0.00051,4.18422]
[1780549885506,62.48,63700.51,396.9,-0.66023,0.00051,4.18422]
[1780549885691,62.48,63700.51,396.9,-0.66023,0.00051,4.18422]
[1780549885536,62.47,63709.19,396.9,-0.65578,0.00052,4.20545]
[1780549886510,62.45,63722.99,396.9,-0.64867,0.00052,4.23818]
[1780549887497,62.45,63722.99,396.9,-0.64867,0.00052,4.23818]
[1780549887553,62.45,63722.99,396.9,-0.64867,0.00052,4.23818]
[1780549887713,62.45,63722.99,396.9,-0.64867,0.00052,4.23818]
[1780549887723,62.45,63722.99,396.9,-0.64867,0.00052,4.23818]
[1780549887739,62.45,63722.99,396.9,-0.64867,0.00052,4.23818]
[1780549887725,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549887877,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549888035,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549888490,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549888516,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549888681,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549888718,62.47,63731.41,396.9,-0.64426,0.00052,4.25769]
[1780549888705,62.47,63729.54,396.9,-0.64522,0.00052,4.25349]
[1780549888773,62.47,63729.54,396.9,-0.64522,0.00052,4.25349]
[1780549889194,62.47,63729.54,396.9,-0.64522,0.00052,4.25349]
[1780549889296,62.47,63725.27,396.9,-0.64744,0.00052,4.24367]
[1780549889939,62.47,63721.02,396.9,-0.64967,0.00052,4.23369]
[1780549891334,62.47,63721.02,396.9,-0.64967,0.00052,4.23369]
[1780549891666,62.44,63720.72,396.9,-0.65032,0.00052,4.21827]
[1780549892588,62.43,63718.59,396.9,-0.65144,0.00052,4.21315]
[1780549892960,62.43,63714.31,396.9,-0.65367,0.00052,4.20293]
[1780549894461,62.43,63714.31,396.9,-0.65367,0.00052,4.20293]
[1780549894511,62.45,63716.03,396.9,-0.65273,0.00052,4.20723]
[1780549895038,62.45,63716.03,396.9,-0.65273,0.00052,4.20723]
[1780549895200,62.45,63716.03,396.9,-0.65273,0.00052,4.20723]
[1780549895705,62.45,63716.03,396.9,-0.65273,0.00052,4.20723]
[1780549895309,62.45,63720.3,396.9,-0.65051,0.00052,4.21737]
[1780549896476,62.45,63720.3,396.9,-0.65051,0.00052,4.21737]
[1780549896537,62.46,63722.61,396.9,-0.64929,0.00052,4.22291]
[1780549897204,62.46,63722.61,396.9,-0.64929,0.00052,4.22291]
[1780549897239,62.46,63724.5,396.9,-0.6483,0.00052,4.22733]
[1780549899004,62.46,63728.33,396.9,-0.6463,0.00052,4.23619]
[1780549900516,62.47,63698.41,396.9,-0.66179,0.00051,4.16432]
[1780549901185,62.47,63698.41,396.9,-0.66179,0.00051,4.16432]
[1780549901699,62.47,63698.41,396.9,-0.66179,0.00051,4.16432]
[1780549901734,62.53,63748.47,396.9,-0.63557,0.00053,4.28167]
[1780549902599,62.54,63751.79,396.9,-0.63381,0.00053,4.2888]
[1780549903036,62.54,63749.47,396.9,-0.63504,0.00053,4.28385]
[1780549904528,62.55,63747.37,396.9,-0.63612,0.00053,4.27942]
[1780549905378,62.55,63747.37,396.9,-0.63612,0.00053,4.27942]
[1780549905399,62.55,63747.37,396.9,-0.63612,0.00053,4.27942]
[1780549905703,62.55,63747.37,396.9,-0.63612,0.00053,4.27942]
[1780549905708,62.55,63746.24,396.9,-0.63671,0.00053,4.27703]
[1780549905989,62.55,63746.24,396.9,-0.63671,0.00053,4.27703]
[1780549906212,62.55,63746.24,396.9,-0.63671,0.00053,4.27703]
[1780549906213,62.55,63746.24,396.9,-0.63671,0.00053,4.27703]
[1780549906715,62.55,63746.24,396.9,-0.63671,0.00053,4.27703]
[1780549906775,62.55,63734.03,396.9,-0.64311,0.00052,4.25007]
[1780549907340,62.55,63736.44,396.9,-0.64185,0.00052,4.25548]
[1780549908071,62.56,63741.23,396.9,-0.63933,0.00053,4.26613]
[1780549909078,62.56,63739.27,396.9,-0.64035,0.00052,4.26184]
[1780549910085,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549910945,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549910950,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549910996,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549911222,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549911236,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549911553,62.56,63740.59,396.9,-0.63965,0.00052,4.26479]
[1780549911581,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549911796,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549911879,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912221,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912494,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912507,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912577,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912628,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912729,62.57,63736.94,396.9,-0.64155,0.00052,4.25676]
[1780549912740,62.58,63730.72,396.9,-0.64478,0.00052,4.24283]
[1780549913008,62.58,63730.72,396.9,-0.64478,0.00052,4.24283]
[1780549913439,62.58,63730.72,396.9,-0.64478,0.00052,4.24283]
[1780549913513,62.58,63730.72,396.9,-0.64478,0.00052,4.24283]
[1780549913644,62.57,63724.27,396.9,-0.64817,0.00052,4.22789]
[1780549914487,62.57,63724.27,396.9,-0.64817,0.00052,4.22789]
[1780549914588,62.55,63716.8,396.9,-0.65209,0.00052,4.21016]
[1780549915223,62.55,63716.8,396.9,-0.65209,0.00052,4.21016]
[1780549915342,62.55,63716.8,396.9,-0.65209,0.00052,4.21016]
[1780549915421,62.54,63723.55,396.9,-0.64861,0.00052,4.22591]
[1780549915895,62.54,63723.55,396.9,-0.64861,0.00052,4.22591]
[1780549915939,62.54,63723.55,396.9,-0.64861,0.00052,4.22591]
[1780549916724,62.54,63723.55,396.9,-0.64861,0.00052,4.22591]
[1780549916763,62.54,63728.98,396.9,-0.64578,0.00052,4.23845]
[1780549917574,62.54,63728.98,396.9,-0.64578,0.00052,4.23845]
[1780549917725,62.54,63728.98,396.9,-0.64578,0.00052,4.23845]
[1780549917743,62.54,63727.89,396.9,-0.64635,0.00052,4.23596]
[1780549918103,62.54,63727.89,396.9,-0.64635,0.00052,4.23596]
[1780549918276,62.54,63733.09,396.9,-0.64363,0.00052,4.24781]
[1780549919328,62.54,63736.06,396.9,-0.64208,0.00052,4.2545]
[1780549920162,62.54,63738.13,396.9,-0.64099,0.00052,4.25913]
[1780549921570,62.54,63738.13,396.9,-0.64099,0.00052,4.25913]
[1780549921598,62.54,63738.13,396.9,-0.64099,0.00052,4.25913]
[1780549921632,62.55,63747.93,396.9,-0.63582,0.00053,4.28064]
[1780549921849,62.55,63747.93,396.9,-0.63582,0.00053,4.28064]
[1780549922739,62.55,63759.44,396.9,-0.62975,0.00053,4.30492]
[1780549923208,62.55,63759.44,396.9,-0.62975,0.00053,4.30492]
[1780549923502,62.55,63759.44,396.9,-0.62975,0.00053,4.30492]
[1780549923512,62.55,63759.44,396.9,-0.62975,0.00053,4.30492]
[1780549923575,62.55,63759.44,396.9,-0.62975,0.00053,4.30492]
[1780549923623,62.55,63759.44,396.9,-0.62975,0.00053,4.30492]
[1780549923671,62.54,63763.89,396.9,-0.62739,0.00053,4.31403]
[1780549924555,62.54,63780.02,396.9,-0.6188,0.00053,4.34585]
[1780549925603,62.54,63780.02,396.9,-0.6188,0.00053,4.34585]
[1780549925620,62.54,63780.02,396.9,-0.6188,0.00053,4.34585]
[1780549925626,62.54,63795.99,396.9,-0.61024,0.00054,4.37534]
[1780549926155,62.54,63795.99,396.9,-0.61024,0.00054,4.37534]
[1780549926422,62.54,63795.99,396.9,-0.61024,0.00054,4.37534]
[1780549926493,62.54,63809.8,396.9,-0.6028,0.00054,4.39923]
[1780549927446,62.54,63809.8,396.9,-0.6028,0.00054,4.39923]
[1780549927565,62.54,63809.8,396.9,-0.6028,0.00054,4.39923]
[1780549927798,62.54,63809.8,396.9,-0.6028,0.00054,4.39923]
[1780549927666,62.53,63812.97,396.9,-0.6011,0.00054,4.40448]
[1780549927943,62.53,63812.97,396.9,-0.6011,0.00054,4.40448]
[1780549928086,62.53,63812.97,396.9,-0.6011,0.00054,4.40448]
[1780549928198,62.53,63812.97,396.9,-0.6011,0.00054,4.40448]
[1780549928332,62.53,63812.97,396.9,-0.6011,0.00054,4.40448]
[1780549928400,62.53,63812.48,396.9,-0.60136,0.00054,4.40367]
[1780549929213,62.53,63812.48,396.9,-0.60136,0.00054,4.40367]
[1780549929381,62.53,63812.48,396.9,-0.60136,0.00054,4.40367]
[1780549929420,62.53,63810.42,396.9,-0.60248,0.00054,4.40024]
[1780549930200,62.53,63810.42,396.9,-0.60248,0.00054,4.40024]
[1780549930244,62.53,63810.74,396.9,-0.6023,0.00054,4.40077]
[1780549931572,62.52,63812.99,396.9,-0.6011,0.00054,4.40447]
[1780549934273,62.52,63813.91,396.9,-0.60062,0.00054,4.40594]
[1780549937293,62.5,63816.25,396.9,-0.59937,0.00054,4.40971]
[1780549938300,62.5,63817.24,396.9,-0.59884,0.00054,4.4113]
[1780549939304,62.5,63817.24,396.9,-0.59884,0.00054,4.4113]
[1780549939497,62.5,63817.24,396.9,-0.59884,0.00054,4.4113]
[1780549939634,62.5,63817.24,396.9,-0.59884,0.00054,4.4113]
[1780549939675,62.5,63817.24,396.9,-0.59884,0.00054,4.4113]
[1780549939680,62.49,63816.71,396.9,-0.59914,0.00054,4.41041]
[1780549940324,62.49,63816.71,396.9,-0.59914,0.00054,4.41041]
[1780549940691,62.49,63816.71,396.9,-0.59914,0.00054,4.41041]
[1780549940737,62.49,63831.19,396.9,-0.59127,0.00054,4.43304]
[1780549940964,62.49,63831.19,396.9,-0.59127,0.00054,4.43304]
[1780549941042,62.49,63831.19,396.9,-0.59127,0.00054,4.43304]
[1780549941414,62.49,63831.19,396.9,-0.59127,0.00054,4.43304]
[1780549941515,62.49,63827.95,396.9,-0.59303,0.00054,4.42813]
[1780549942222,62.49,63827.95,396.9,-0.59303,0.00054,4.42813]
[1780549942249,62.49,63827.95,396.9,-0.59303,0.00054,4.42813]
[1780549942398,62.49,63827.95,396.9,-0.59303,0.00054,4.42813]
[1780549942695,62.49,63827.95,396.9,-0.59303,0.00054,4.42813]
[1780549942718,62.49,63824.01,396.9,-0.59518,0.00054,4.42203]
[1780549943046,62.49,63824.01,396.9,-0.59518,0.00054,4.42203]
[1780549943372,62.49,63824.01,396.9,-0.59518,0.00054,4.42203]
[1780549943596,62.49,63824.01,396.9,-0.59518,0.00054,4.42203]
[1780549943677,62.49,63820.56,396.9,-0.59705,0.00054,4.41658]
[1780549944301,62.49,63820.56,396.9,-0.59705,0.00054,4.41658]
[1780549944399,62.49,63824.12,396.9,-0.59512,0.00054,4.42219]
[1780549945351,62.49,63828.54,396.9,-0.59272,0.00054,4.42901]
[1780549946721,62.49,63828.54,396.9,-0.59272,0.00054,4.42901]
[1780549946727,62.49,63828.54,396.9,-0.59272,0.00054,4.42901]
[1780549946812,62.49,63829.14,396.9,-0.59239,0.00054,4.42992]
[1780549947062,62.49,63829.14,396.9,-0.59239,0.00054,4.42992]
[1780549947229,62.49,63829.14,396.9,-0.59239,0.00054,4.42992]
[1780549947266,62.49,63829.14,396.9,-0.59239,0.00054,4.42992]
[1780549947815,62.49,63829.14,396.9,-0.59239,0.00054,4.42992]
[1780549947365,62.49,63819.09,396.9,-0.59785,0.00054,4.41422]
[1780549948352,62.49,63819.09,396.9,-0.59785,0.00054,4.41422]
[1780549948598,62.49,63819.09,396.9,-0.59785,0.00054,4.41422]
[1780549948699,62.49,63816.33,396.9,-0.59935,0.00054,4.40975]
[1780549949548,62.49,63816.33,396.9,-0.59935,0.00054,4.40975]
[1780549949752,62.49,63816.33,396.9,-0.59935,0.00054,4.40975]
[1780549949760,62.48,63817.67,396.9,-0.59863,0.00054,4.41191]
[1780549950386,62.48,63760.52,396.9,-0.62931,0.00053,4.30665]
[1780549951582,62.49,63804.49,396.9,-0.60608,0.00054,4.37589]
[1780549952511,62.49,63804.49,396.9,-0.60608,0.00054,4.37589]
[1780549952781,62.49,63804.49,396.9,-0.60608,0.00054,4.37589]
[1780549952816,62.49,63802.71,396.9,-0.60703,0.00054,4.37283]
[1780549953512,62.49,63802.71,396.9,-0.60703,0.00054,4.37283]
[1780549953588,62.5,63797.96,396.9,-0.60959,0.00054,4.3645]
[1780549954322,62.5,63797.96,396.9,-0.60959,0.00054,4.3645]
[1780549954346,62.5,63797.96,396.9,-0.60959,0.00054,4.3645]
[1780549954450,62.5,63797.96,396.9,-0.60959,0.00054,4.3645]
[1780549954450,62.5,63797.96,396.9,-0.60959,0.00054,4.3645]
[1780549954473,62.5,63797.96,396.9,-0.60959,0.00054,4.3645]
[1780549954481,62.5,63782.73,396.9,-0.61779,0.00054,4.33652]
[1780549955004,62.5,63782.73,396.9,-0.61779,0.00054,4.33652]
[1780549955643,62.5,63782.73,396.9,-0.61779,0.00054,4.33652]
[1780549955659,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956042,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956239,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956547,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956547,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956701,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956747,62.5,63791.18,396.9,-0.61324,0.00054,4.35228]
[1780549956783,62.5,63788.93,396.9,-0.61445,0.00054,4.34815]
[1780549957436,62.5,63786.84,396.9,-0.61557,0.00054,4.34428]
[1780549961822,62.51,63786.39,396.9,-0.61581,0.00054,4.34348]
[1780549961463,62.51,63785.52,396.9,-0.61627,0.00054,4.34186]
[1780549966295,62.52,63785.35,396.9,-0.61634,0.00054,4.34161]
[1780549966499,62.52,63780.5,396.9,-0.61894,0.00054,4.33243]
[1780549967506,62.52,63778.12,396.9,-0.62021,0.00054,4.32787]
[1780549968718,62.52,63778.12,396.9,-0.62021,0.00054,4.32787]
[1780549968735,62.52,63778.12,396.9,-0.62021,0.00054,4.32787]
[1780549968804,62.52,63777.74,396.9,-0.62042,0.00054,4.32714]
[1780549969395,62.52,63777.74,396.9,-0.62042,0.00054,4.32714]
[1780549969520,62.52,63782.94,396.9,-0.61763,0.00054,4.33709]
[1780549970623,62.52,63782.94,396.9,-0.61763,0.00054,4.33709]
[1780549970721,62.53,63785.49,396.9,-0.61626,0.00054,4.34191]
[1780549971797,62.53,63785.49,396.9,-0.61626,0.00054,4.34191]
[1780549971847,62.53,63792.67,396.9,-0.61239,0.00054,4.35518]
[1780549972455,62.53,63792.67,396.9,-0.61239,0.00054,4.35518]
[1780549972810,62.53,63793.99,396.9,-0.61167,0.00054,4.35759]
[1780549973331,62.53,63793.99,396.9,-0.61167,0.00054,4.35759]
[1780549973548,62.53,63799.38,396.9,-0.60877,0.00054,4.3672]
[1780549976240,62.54,63799.52,396.9,-0.60867,0.00054,4.3675]
[1780549976569,62.55,63801.31,396.9,-0.6077,0.00054,4.37068]
[1780549978582,62.54,63805.21,396.9,-0.6056,0.00054,4.37739]
[1780549980622,62.53,63805.53,396.9,-0.60544,0.00054,4.37791]
[1780549981604,62.52,63810.39,396.9,-0.60282,0.00054,4.38609]
[1780549982096,62.52,63810.39,396.9,-0.60282,0.00054,4.38609]
[1780549982612,62.52,63812.49,396.9,-0.60169,0.00054,4.38957]
[1780549983466,62.52,63812.49,396.9,-0.60169,0.00054,4.38957]
[1780549983553,62.52,63812.49,396.9,-0.60169,0.00054,4.38957]
[1780549983621,62.51,63810.48,396.9,-0.60279,0.00054,4.3862]
[1780549984838,62.51,63807.33,396.9,-0.60451,0.00054,4.38086]
[1780549985845,62.51,63807.33,396.9,-0.60451,0.00054,4.38086]
[1780549985635,62.5,63803.19,396.9,-0.60676,0.00054,4.37372]
[1780549986142,62.5,63803.19,396.9,-0.60676,0.00054,4.37372]
[1780549986764,62.5,63803.19,396.9,-0.60676,0.00054,4.37372]
[1780549987649,62.5,63798.13,396.9,-0.6095,0.00054,4.3648]
[1780549988656,62.5,63794.18,396.9,-0.61163,0.00054,4.35772]
[1780549989663,62.5,63791.96,396.9,-0.61283,0.00054,4.35369]
[1780549992184,62.5,63791.38,396.9,-0.61314,0.00054,4.35264]
[1780549992838,62.5,63783.94,396.9,-0.61714,0.00054,4.33883]
[1780549993700,62.5,63782.08,396.9,-0.61813,0.00054,4.33532]
[1780549994861,62.5,63782.08,396.9,-0.61813,0.00054,4.33532]
[1780549994871,62.5,63782.08,396.9,-0.61813,0.00054,4.33532]
[1780549994989,62.5,63781.74,396.9,-0.61831,0.00054,4.33468]
[1780549995480,62.5,63781.74,396.9,-0.61831,0.00054,4.33468]
[1780549995499,62.5,63781.74,396.9,-0.61831,0.00054,4.33468]
[1780549995729,62.5,63781.74,396.9,-0.61831,0.00054,4.33468]
[1780549995793,62.51,63759.27,396.9,-0.6303,0.00053,4.28997]
[1780549996021,62.51,63759.27,396.9,-0.6303,0.00053,4.28997]
[1780549996551,62.51,63759.27,396.9,-0.6303,0.00053,4.28997]
[1780549996612,62.51,63759.27,396.9,-0.6303,0.00053,4.28997]
[1780549996722,62.51,63755.3,396.9,-0.6324,0.00053,4.28169]
[1780549997825,62.51,63753.31,396.9,-0.63345,0.00053,4.27753]
[1780549998737,62.52,63755.62,396.9,-0.63222,0.00053,4.28244]
[1780549999875,62.52,63746.6,396.9,-0.63698,0.00053,4.26321]
[1780550000751,62.53,63708.51,396.9,-0.6569,0.00052,4.17537]
[1780550001404,62.53,63708.51,396.9,-0.6569,0.00052,4.17537]
[1780550001524,62.53,63708.51,396.9,-0.6569,0.00052,4.17537]
[1780550001758,62.54,63708.83,396.9,-0.65669,0.00052,4.17633]
[1780550002765,62.57,63709.89,396.9,-0.65608,0.00052,4.1792]
[1780550002905,62.57,63709.89,396.9,-0.65608,0.00052,4.1792]
[1780550003884,62.57,63709.89,396.9,-0.65608,0.00052,4.1792]
[1780550003773,62.59,63707.7,396.9,-0.65716,0.00052,4.17413]
[1780550004090,62.59,63707.7,396.9,-0.65716,0.00052,4.17413]
[1780550004738,62.59,63707.7,396.9,-0.65716,0.00052,4.17413]
[1780550004780,62.62,63704.07,396.9,-0.65897,0.00052,4.16552]
[1780550005787,62.65,63698.01,396.9,-0.66202,0.00051,4.15079]
[1780550006794,62.67,63696.13,396.9,-0.66292,0.00051,4.14639]
[1780550007241,62.67,63696.13,396.9,-0.66292,0.00051,4.14639]
[1780550007801,62.7,63699.24,396.9,-0.66125,0.00051,4.15451]
[1780550008808,62.73,63701.78,396.9,-0.65988,0.00051,4.16112]
[1780550009816,62.75,63701.15,396.9,-0.66015,0.00051,4.1598]
[1780550010823,62.78,63700.23,396.9,-0.66053,0.00051,4.15794]
[1780550011491,62.78,63700.23,396.9,-0.66053,0.00051,4.15794]
[1780550011830,62.82,63703.88,396.9,-0.65903,0.00052,4.15272]
[1780550012836,62.85,63703.04,396.9,-0.65938,0.00052,4.15104]
[1780550013844,62.89,63706.68,396.9,-0.65742,0.00052,4.16034]
[1780550014217,62.89,63706.68,396.9,-0.65742,0.00052,4.16034]
[1780550014840,62.89,63706.68,396.9,-0.65742,0.00052,4.16034]
[1780550014851,62.95,63716.35,396.9,-0.65228,0.00052,4.18416]
[1780550015103,62.95,63716.35,396.9,-0.65228,0.00052,4.18416]
[1780550015260,62.95,63716.35,396.9,-0.65228,0.00052,4.18416]
[1780550015858,62.99,63720.5,396.9,-0.65003,0.00052,4.19432]
[1780550016714,62.99,63720.5,396.9,-0.65003,0.00052,4.19432]
[1780550016865,62.99,63725.74,396.9,-0.6473,0.00052,4.20649]
[1780550017872,63.0,63729.07,396.9,-0.64555,0.00052,4.21413]
[1780550018879,63.0,63731.81,396.9,-0.64411,0.00052,4.22036]
[1780550019886,63.0,63733.12,396.9,-0.64342,0.00052,4.22333]
[1780550020893,63.0,63734.87,396.9,-0.6425,0.00052,4.22727]
[1780550021431,63.0,63734.87,396.9,-0.6425,0.00052,4.22727]
[1780550021504,63.0,63734.87,396.9,-0.6425,0.00052,4.22727]
[1780550021900,63.01,63738.32,396.9,-0.64069,0.00052,4.23494]
[1780550021995,63.01,63738.32,396.9,-0.64069,0.00052,4.23494]
[1780550022182,63.01,63738.32,396.9,-0.64069,0.00052,4.23494]
[1780550022907,63.01,63741.28,396.9,-0.63914,0.00052,4.24144]
[1780550023832,63.01,63741.28,396.9,-0.63914,0.00052,4.24144]
[1780550024253,63.01,63741.28,396.9,-0.63913,0.00052,4.24146]
[1780550024819,63.01,63741.28,396.9,-0.63913,0.00052,4.24146]
[1780550024347,63.01,63740.62,396.9,-0.63948,0.00052,4.24001]
[1780550024922,63.01,63743.85,396.9,-0.63778,0.00053,4.24707]
[1780550025929,63.01,63745.74,396.9,-0.63678,0.00053,4.25116]
[1780550026938,63.02,63743.69,396.9,-0.63785,0.00053,4.24676]
[1780550028216,63.02,63743.69,396.9,-0.63785,0.00053,4.24676]
[1780550028452,63.02,63743.69,396.9,-0.63785,0.00053,4.24676]
[1780550028472,63.02,63748.5,396.9,-0.63532,0.00053,4.25712]
[1780550028951,63.02,63744.76,396.9,-0.63728,0.00053,4.2491]
[1780550029958,63.02,63746.48,396.9,-0.63637,0.00053,4.25282]
[1780550030965,63.02,63744.5,396.9,-0.63741,0.00053,4.24857]
[1780550032061,63.02,63744.5,396.9,-0.63741,0.00053,4.24857]
[1780550032217,63.02,63744.5,396.9,-0.63741,0.00053,4.24857]
[1780550032520,63.02,63744.5,396.9,-0.63741,0.00053,4.24857]
[1780550032565,63.02,63744.5,396.9,-0.63741,0.00053,4.24857]
[1780550032605,63.02,63744.5,396.9,-0.63741,0.00053,4.24857]
[1780550032645,63.03,63745.78,396.9,-0.63673,0.00053,4.25136]
[1780550032970,63.03,63745.78,396.9,-0.63673,0.00053,4.25136]
[1780550033527,63.03,63745.78,396.9,-0.63673,0.00053,4.25136]
[1780550033667,63.03,63745.78,396.9,-0.63673,0.00053,4.25136]
[1780550033809,63.03,63745.78,396.9,-0.63673,0.00053,4.25136]
[1780550033909,63.03,63735.68,396.9,-0.64202,0.00052,4.22932]
[1780550033986,63.03,63736.85,396.9,-0.64141,0.00052,4.23191]
[1780550035144,63.03,63736.85,396.9,-0.64141,0.00052,4.23191]
[1780550035502,63.03,63736.85,396.9,-0.64141,0.00052,4.23191]
[1780550035828,63.04,63741.64,396.9,-0.63888,0.00052,4.24248]
[1780550036001,63.04,63742.61,396.9,-0.63838,0.00052,4.24459]
[1780550037008,63.04,63741.67,396.9,-0.63886,0.00052,4.24257]
[1780550038015,63.04,63740.64,396.9,-0.6394,0.00052,4.24034]
[1780550039265,63.04,63740.64,396.9,-0.6394,0.00052,4.24034]
[1780550039496,63.04,63740.64,396.9,-0.6394,0.00052,4.24034]
[1780550039540,63.05,63742.43,396.9,-0.63845,0.00052,4.24428]
[1780550040038,63.05,63746.09,396.9,-0.63653,0.00053,4.25219]
[1780550041037,63.05,63747.66,396.9,-0.6357,0.00053,4.25556]
[1780550042623,63.05,63747.66,396.9,-0.6357,0.00053,4.25556]
[1780550042669,63.05,63746.2,396.9,-0.63646,0.00053,4.25246]
[1780550043052,63.05,63748.66,396.9,-0.63517,0.00053,4.25771]
[1780550044059,63.05,63750.91,396.9,-0.63398,0.00053,4.26249]
[1780550045848,63.05,63750.91,396.9,-0.63398,0.00053,4.26249]
[1780550046073,63.05,63749.21,396.9,-0.63487,0.00053,4.2589]
[1780550047082,63.05,63748.42,396.9,-0.63528,0.00053,4.25723]
[1780550048249,63.05,63748.42,396.9,-0.63528,0.00053,4.25723]
[1780550048390,63.05,63748.42,396.9,-0.63528,0.00053,4.25723]
[1780550048460,63.06,63747.29,396.9,-0.63588,0.00053,4.25483]
[1780550049095,63.06,63745.01,396.9,-0.63707,0.00053,4.24996]
[1780550050798,63.06,63745.01,396.9,-0.63707,0.00053,4.24996]
[1780550050837,63.06,63741.93,396.9,-0.63868,0.00052,4.24333]
[1780550051172,63.06,63741.93,396.9,-0.63868,0.00052,4.24333]
[1780550051191,63.06,63742.82,396.9,-0.63821,0.00052,4.24526]
[1780550052116,63.06,63746.12,396.9,-0.63648,0.00053,4.25239]
[1780550054131,63.07,63747.29,396.9,-0.63585,0.00053,4.25492]
[1780550055138,63.07,63746.06,396.9,-0.6365,0.00053,4.2523]
[1780550056172,63.07,63746.06,396.9,-0.6365,0.00053,4.2523]
[1780550056233,63.07,63746.06,396.9,-0.6365,0.00053,4.2523]
[1780550056335,63.07,63747.61,396.9,-0.63568,0.00053,4.25563]
[1780550057152,63.07,63744.64,396.9,-0.63724,0.00052,4.24927]
[1780550058159,63.07,63743.13,396.9,-0.63803,0.00052,4.24602]
[1780550059167,63.07,63741.53,396.9,-0.63886,0.00052,4.24257]
[1780550060450,63.07,63741.53,396.9,-0.63886,0.00052,4.24257]
[1780550060518,63.08,63743.44,396.9,-0.63785,0.00052,4.24673]
[1780550064375,63.08,63743.54,396.9,-0.63779,0.00052,4.247]
[1780550064471,63.08,63743.54,396.9,-0.63779,0.00052,4.247]
[1780550064954,63.09,63744.73,396.9,-0.63716,0.00052,4.24959]
[1780550065400,63.09,63744.73,396.9,-0.63716,0.00052,4.24959]
[1780550065476,63.09,63751.47,396.9,-0.63361,0.00053,4.26394]
[1780550066215,63.09,63757.06,396.9,-0.63067,0.00053,4.27559]
[1780550067104,63.09,63757.06,396.9,-0.63067,0.00053,4.27559]
[1780550067636,63.09,63757.06,396.9,-0.63067,0.00053,4.27559]
[1780550067651,63.09,63758.53,396.9,-0.62989,0.00053,4.27861]
[1780550068233,63.08,63767.18,396.9,-0.62531,0.00053,4.29607]
[1780550069456,63.08,63773.85,396.9,-0.62178,0.00053,4.30914]
[1780550070237,63.08,63773.85,396.9,-0.62178,0.00053,4.30914]
[1780550070258,63.08,63773.85,396.9,-0.62178,0.00053,4.30914]
[1780550070386,63.08,63777.82,396.9,-0.61967,0.00053,4.31675]
[1780550071975,63.08,63777.82,396.9,-0.61967,0.00053,4.31675]
[1780550071254,63.08,63779.4,396.9,-0.61919,0.00053,4.30547]
[1780550072695,63.07,63778.22,396.9,-0.61984,0.00053,4.30319]
[1780550074221,63.07,63777.63,396.9,-0.62015,0.00053,4.30206]
[1780550074226,63.07,63777.63,396.9,-0.62015,0.00053,4.30206]
[1780550074735,63.07,63777.63,396.9,-0.62015,0.00053,4.30206]
[1780550074782,63.07,63777.63,396.9,-0.62015,0.00053,4.30206]
[1780550074978,63.07,63779.97,396.9,-0.61891,0.00053,4.30649]
[1780550075282,63.07,63785.29,396.9,-0.61606,0.00054,4.31646]
[1780550076289,63.06,63791.38,396.9,-0.6128,0.00054,4.3276]
[1780550078189,63.06,63790.94,396.9,-0.61305,0.00054,4.32676]
[1780550078719,63.06,63790.94,396.9,-0.61305,0.00054,4.32676]
[1780550078821,63.05,63795.62,396.9,-0.61054,0.00054,4.33513]
[1780550079425,63.05,63795.62,396.9,-0.61054,0.00054,4.33513]
[1780550079743,63.05,63795.62,396.9,-0.61054,0.00054,4.33513]
[1780550079845,63.05,63799.87,396.9,-0.60826,0.00054,4.34258]
[1780550081004,63.05,63799.87,396.9,-0.60826,0.00054,4.34258]
[1780550080474,63.05,63808.04,396.9,-0.60385,0.00054,4.35655]
[1780550081468,63.05,63808.04,396.9,-0.60385,0.00054,4.35655]
[1780550081693,63.05,63808.04,396.9,-0.60385,0.00054,4.35655]
[1780550081716,63.05,63808.04,396.9,-0.60385,0.00054,4.35655]
[1780550082100,63.05,63808.04,396.9,-0.60385,0.00054,4.35655]
[1780550082014,63.03,63812.27,396.9,-0.60158,0.00054,4.36352]
[1780550082458,63.03,63812.27,396.9,-0.60158,0.00054,4.36352]
[1780550082505,63.03,63812.27,396.9,-0.60158,0.00054,4.36352]
[1780550083052,63.03,63827.78,396.9,-0.59317,0.00054,4.38805]
[1780550083511,63.03,63827.78,396.9,-0.59317,0.00054,4.38805]
[1780550083864,63.03,63827.78,396.9,-0.59317,0.00054,4.38805]
[1780550083920,63.03,63827.78,396.9,-0.59317,0.00054,4.38805]
[1780550083997,63.03,63839.7,396.9,-0.58667,0.00055,4.40556]
[1780550084634,63.02,63840.65,396.9,-0.58616,0.00055,4.40689]
[1780550085185,63.02,63840.65,396.9,-0.58616,0.00055,4.40689]
[1780550085988,63.01,63841.62,396.9,-0.58564,0.00055,4.40823]
[1780550086696,63.01,63845.78,396.9,-0.58337,0.00055,4.414]
[1780550089042,63.0,63850.16,396.9,-0.58099,0.00055,4.41989]
[1780550089946,63.0,63850.16,396.9,-0.58099,0.00055,4.41989]
[1780550090031,63.0,63850.16,396.9,-0.58099,0.00055,4.41989]
[1780550090047,62.94,63853.77,396.9,-0.57909,0.00055,4.42449]
[1780550090524,62.94,63853.77,396.9,-0.57909,0.00055,4.42449]
[1780550090625,62.88,63860.14,396.9,-0.57566,0.00055,4.4325]
[1780550091908,62.88,63860.14,396.9,-0.57566,0.00055,4.4325]
[1780550092374,62.87,63860.35,396.9,-0.57555,0.00055,4.43275]
[1780550092664,62.87,63860.35,396.9,-0.57555,0.00055,4.43275]
[1780550092940,62.87,63860.35,396.9,-0.57555,0.00055,4.43275]
[1780550092998,62.87,63868.46,396.9,-0.57108,0.00055,4.44267]
[1780550094423,62.88,63869.57,396.9,-0.57046,0.00055,4.44399]
[1780550095763,62.88,63869.57,396.9,-0.57046,0.00055,4.44399]
[1780550095900,62.88,63868.45,396.9,-0.57108,0.00055,4.44267]
[1780550096437,62.88,63873.53,396.9,-0.56827,0.00055,4.44859]
[1780550097990,62.88,63873.53,396.9,-0.56827,0.00055,4.44859]
[1780550097444,62.88,63876.87,396.9,-0.56643,0.00055,4.45237]
[1780550098218,62.88,63876.87,396.9,-0.56643,0.00055,4.45237]
[1780550098451,62.88,63877.9,396.9,-0.56586,0.00055,4.45352]
[1780550100162,62.88,63878.11,396.9,-0.56574,0.00055,4.45375]
[1780550100646,62.88,63878.11,396.9,-0.56574,0.00055,4.45375]
[1780550100819,62.88,63878.11,396.9,-0.56574,0.00055,4.45375]
[1780550100946,62.88,63879.27,396.9,-0.5651,0.00055,4.45503]
[1780550101818,62.88,63879.27,396.9,-0.5651,0.00055,4.45503]
[1780550101894,62.88,63875.13,396.9,-0.56739,0.00055,4.45042]
[1780550102348,62.88,63875.13,396.9,-0.56739,0.00055,4.45042]
[1780550103047,62.88,63875.13,396.9,-0.56739,0.00055,4.45042]
[1780550102921,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103261,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103613,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103738,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103759,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103797,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103823,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103860,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550103888,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550104062,62.88,63870.22,396.9,-0.5701,0.00055,4.44476]
[1780550104069,62.84,63858.53,396.9,-0.57659,0.00055,4.43037]
[1780550104223,62.84,63858.53,396.9,-0.57659,0.00055,4.43037]
[1780550104556,62.84,63858.53,396.9,-0.57659,0.00055,4.43037]
[1780550104889,62.84,63858.53,396.9,-0.57659,0.00055,4.43037]
[1780550104980,62.84,63858.53,396.9,-0.57659,0.00055,4.43037]
[1780550105082,62.82,63853.92,396.9,-0.57915,0.00055,4.42435]
[1780550105649,62.82,63853.92,396.9,-0.57915,0.00055,4.42435]
[1780550105762,62.82,63853.92,396.9,-0.57915,0.00055,4.42435]
[1780550106067,62.82,63851.54,396.9,-0.58047,0.00055,4.4212]
[1780550106289,62.82,63851.54,396.9,-0.58047,0.00055,4.4212]
[1780550106373,62.82,63851.54,396.9,-0.58047,0.00055,4.4212]
[1780550106512,62.82,63851.54,396.9,-0.58047,0.00055,4.4212]
[1780550106561,62.82,63851.54,396.9,-0.58047,0.00055,4.4212]
[1780550106626,62.82,63851.54,396.9,-0.58047,0.00055,4.4212]
[1780550107032,62.82,63848.65,396.9,-0.58206,0.00055,4.4173]
[1780550107982,62.82,63848.65,396.9,-0.58206,0.00055,4.4173]
[1780550107987,62.82,63848.65,396.9,-0.58206,0.00055,4.4173]
[1780550108057,62.82,63853.75,396.9,-0.57925,0.00055,4.42412]
[1780550109069,62.82,63853.75,396.9,-0.57925,0.00055,4.42412]
[1780550109079,62.82,63851.19,396.9,-0.58066,0.00055,4.42072]
[1780550109144,62.82,63851.19,396.9,-0.58066,0.00055,4.42072]
[1780550109296,62.82,63851.19,396.9,-0.58066,0.00055,4.42072]
[1780550109528,62.82,63850.41,396.9,-0.58109,0.00055,4.41968]
[1780550112783,62.82,63848.25,396.9,-0.58228,0.00055,4.41675]
[1780550115571,62.81,63847.07,396.9,-0.58293,0.00055,4.41513]
[1780550116376,62.81,63847.07,396.9,-0.58293,0.00055,4.41513]
[1780550116715,62.81,63847.07,396.9,-0.58293,0.00055,4.41513]
[1780550116956,62.81,63853.17,396.9,-0.57959,0.00055,4.42332]
[1780550117586,62.81,63853.17,396.9,-0.57959,0.00055,4.42332]
[1780550117859,62.81,63853.17,396.9,-0.57959,0.00055,4.42332]
[1780550118090,62.81,63853.17,396.9,-0.57959,0.00055,4.42332]
[1780550117947,62.81,63861.93,396.9,-0.57476,0.00055,4.43455]
[1780550118761,62.81,63861.93,396.9,-0.57476,0.00055,4.43455]
[1780550118802,62.81,63861.93,396.9,-0.57476,0.00055,4.43455]
[1780550118816,62.81,63861.93,396.9,-0.57476,0.00055,4.43455]
[1780550119057,62.81,63861.93,396.9,-0.57476,0.00055,4.43455]
[1780550118831,62.79,63867.41,396.9,-0.57176,0.00055,4.44121]
[1780550119880,62.79,63867.41,396.9,-0.57176,0.00055,4.44121]
[1780550119987,62.75,63856.7,396.9,-0.57772,0.00055,4.42776]
[1780550120976,62.75,63850.86,396.9,-0.58094,0.00055,4.42006]
[1780550121750,62.75,63850.86,396.9,-0.58094,0.00055,4.42006]
[1780550121818,62.75,63850.03,396.9,-0.5814,0.00055,4.41894]
[1780550122235,62.75,63850.03,396.9,-0.5814,0.00055,4.41894]
[1780550122650,62.75,63850.03,396.9,-0.5814,0.00055,4.41894]
[1780550123101,62.75,63850.03,396.9,-0.5814,0.00055,4.41894]
[1780550122829,62.74,63837.53,396.9,-0.58827,0.00055,4.40142]
[1780550123844,62.74,63828.99,396.9,-0.59295,0.00055,4.3887]
[1780550124634,62.73,63824.28,396.9,-0.59553,0.00055,4.38142]
[1780550125878,62.73,63824.28,396.9,-0.59553,0.00055,4.38142]
[1780550126004,62.73,63824.28,396.9,-0.59553,0.00055,4.38142]
[1780550126106,62.73,63826.81,396.9,-0.59415,0.00055,4.38533]
[1780550126295,62.73,63826.81,396.9,-0.59415,0.00055,4.38533]
[1780550127106,62.73,63819.78,396.9,-0.598,0.00055,4.37427]
[1780550127463,62.73,63819.78,396.9,-0.598,0.00055,4.37427]
[1780550127655,62.72,63821.72,396.9,-0.59695,0.00055,4.37734]
[1780550128804,62.72,63821.72,396.9,-0.59695,0.00055,4.37734]
[1780550128931,62.72,63820.95,396.9,-0.59737,0.00055,4.37611]
[1780550129669,62.72,63814.41,396.9,-0.60094,0.00054,4.36552]
[1780550130140,62.72,63814.41,396.9,-0.60094,0.00054,4.36552]
[1780550130976,62.72,63818.48,396.9,-0.59872,0.00055,4.37214]
[1780550131683,62.72,63824.13,396.9,-0.59594,0.00055,4.36699]
[1780550132720,62.72,63824.13,396.9,-0.59594,0.00055,4.36699]
[1780550133123,62.72,63825.14,396.9,-0.59539,0.00055,4.36857]
[1780550133889,62.72,63828.76,396.9,-0.5934,0.00055,4.37416]
[1780550134415,62.72,63828.76,396.9,-0.5934,0.00055,4.37416]
[1780550134627,62.72,63828.76,396.9,-0.5934,0.00055,4.37416]
[1780550134853,62.72,63828.76,396.9,-0.5934,0.00055,4.37416]
[1780550135130,62.71,63827.31,396.9,-0.5942,0.00055,4.37193]
[1780550135801,62.71,63827.31,396.9,-0.5942,0.00055,4.37193]
[1780550135995,62.71,63832.9,396.9,-0.59113,0.00055,4.38042]
[1780550136576,62.71,63832.9,396.9,-0.59113,0.00055,4.38042]
[1780550136932,62.71,63836.88,396.9,-0.58894,0.00055,4.38631]
[1780550137725,62.71,63835.76,396.9,-0.58956,0.00055,4.38466]
[1780550139739,62.71,63837.43,396.9,-0.58864,0.00055,4.38711]
[1780550140516,62.71,63837.43,396.9,-0.58864,0.00055,4.38711]
[1780550140786,62.71,63837.43,396.9,-0.58864,0.00055,4.38711]
[1780550141753,62.71,63832.79,396.9,-0.5912,0.00055,4.38024]
[1780550143767,62.71,63831.21,396.9,-0.59206,0.00055,4.37787]
[1780550145781,62.71,63830.34,396.9,-0.59254,0.00055,4.37655]
[1780550146931,62.71,63830.34,396.9,-0.59254,0.00055,4.37655]
[1780550146952,62.71,63830.07,396.9,-0.59269,0.00055,4.37614]
[1780550147237,62.71,63830.07,396.9,-0.59269,0.00055,4.37614]
[1780550147278,62.71,63830.07,396.9,-0.59269,0.00055,4.37614]
[1780550147491,62.71,63830.07,396.9,-0.59269,0.00055,4.37614]
[1780550147653,62.71,63830.07,396.9,-0.59269,0.00055,4.37614]
[1780550147677,62.71,63830.07,396.9,-0.59269,0.00055,4.37614]
[1780550147795,62.71,63836.18,396.9,-0.58933,0.00055,4.38528]
[1780550148170,62.71,63836.18,396.9,-0.58933,0.00055,4.38528]
[1780550148936,62.71,63836.18,396.9,-0.58933,0.00055,4.38528]
[1780550149014,62.71,63818.57,396.9,-0.59899,0.00055,4.35812]
[1780550149323,62.71,63818.57,396.9,-0.59899,0.00055,4.35812]
[1780550149524,62.71,63818.57,396.9,-0.59899,0.00055,4.35812]
[1780550149907,62.71,63818.57,396.9,-0.59899,0.00055,4.35812]
[1780550149927,62.71,63805.39,396.9,-0.60619,0.00054,4.33612]
[1780550150286,62.71,63805.39,396.9,-0.60619,0.00054,4.33612]
[1780550150665,62.71,63805.39,396.9,-0.60619,0.00054,4.33612]
[1780550150933,62.7,63796.95,396.9,-0.61078,0.00054,4.3213]
[1780550151670,62.7,63796.95,396.9,-0.61078,0.00054,4.3213]
[1780550151936,62.7,63796.95,396.9,-0.61078,0.00054,4.3213]
[1780550152071,62.7,63796.95,396.9,-0.61078,0.00054,4.3213]
[1780550152037,62.7,63797.88,396.9,-0.61028,0.00054,4.32296]
[1780550153042,62.7,63797.88,396.9,-0.61028,0.00054,4.32296]
[1780550153064,62.7,63797.88,396.9,-0.61028,0.00054,4.32296]
[1780550153155,62.7,63797.88,396.9,-0.61028,0.00054,4.32296]
[1780550152831,62.7,63800.19,396.9,-0.60902,0.00054,4.32705]
[1780550153841,62.7,63800.19,396.9,-0.60902,0.00054,4.32705]
[1780550153897,62.7,63796.85,396.9,-0.61084,0.00054,4.32111]
[1780550154835,62.7,63796.85,396.9,-0.61084,0.00054,4.32111]
[1780550155053,62.7,63798.98,396.9,-0.60969,0.00054,4.32489]
[1780550157081,62.7,63789.85,396.9,-0.61464,0.00054,4.30835]
[1780550158111,62.7,63788.49,396.9,-0.61538,0.00054,4.30584]
[1780550158873,62.7,63790.9,396.9,-0.61408,0.00054,4.31028]
[1780550160116,62.7,63790.9,396.9,-0.61408,0.00054,4.31028]
[1780550159879,62.69,63793.28,396.9,-0.61279,0.00054,4.31463]
[1780550160262,62.69,63793.28,396.9,-0.61279,0.00054,4.31463]
[1780550160494,62.69,63793.28,396.9,-0.61279,0.00054,4.31463]
[1780550160602,62.69,63793.28,396.9,-0.61279,0.00054,4.31463]
[1780550160887,62.69,63796.02,396.9,-0.6113,0.00054,4.31958]
[1780550161698,62.69,63796.02,396.9,-0.6113,0.00054,4.31958]
[1780550161794,62.69,63796.02,396.9,-0.6113,0.00054,4.31958]
[1780550161812,62.69,63796.02,396.9,-0.6113,0.00054,4.31958]
[1780550161972,62.69,63799.58,396.9,-0.60937,0.00054,4.32591]
[1780550162223,62.69,63799.58,396.9,-0.60937,0.00054,4.32591]
[1780550162237,62.69,63799.58,396.9,-0.60937,0.00054,4.32591]
[1780550163071,62.69,63799.58,396.9,-0.60937,0.00054,4.32591]
[1780550163091,62.69,63801.27,396.9,-0.60846,0.00054,4.32889]
[1780550163908,62.69,63795.08,396.9,-0.61182,0.00054,4.31786]
[1780550165148,62.69,63791.87,396.9,-0.61356,0.00054,4.31202]
[1780550165881,62.69,63791.87,396.9,-0.61356,0.00054,4.31202]
[1780550165927,62.69,63789.05,396.9,-0.61509,0.00054,4.30683]
[1780550166343,62.69,63789.05,396.9,-0.61509,0.00054,4.30683]
[1780550166678,62.69,63789.05,396.9,-0.61509,0.00054,4.30683]
[1780550166934,62.68,63780.41,396.9,-0.61977,0.00054,4.2905]
[1780550167941,62.68,63774.76,396.9,-0.62282,0.00054,4.27951]
[1780550169148,62.68,63775.56,396.9,-0.62239,0.00054,4.28107]
[1780550169284,62.68,63775.56,396.9,-0.62239,0.00054,4.28107]
[1780550169955,62.68,63780.54,396.9,-0.61971,0.00054,4.2907]
[1780550170962,62.67,63781.66,396.9,-0.61911,0.00054,4.29283]
[1780550171874,62.67,63781.66,396.9,-0.61911,0.00054,4.29283]
[1780550171969,62.67,63788.09,396.9,-0.61564,0.00054,4.30495]
[1780550172683,62.67,63788.09,396.9,-0.61564,0.00054,4.30495]
[1780550173064,62.67,63788.09,396.9,-0.61564,0.00054,4.30495]
[1780550173085,62.67,63787.87,396.9,-0.61576,0.00054,4.30454]
[1780550173860,62.67,63787.87,396.9,-0.61576,0.00054,4.30454]
[1780550174289,62.67,63787.3,396.9,-0.61607,0.00054,4.30346]
[1780550174537,62.67,63787.3,396.9,-0.61607,0.00054,4.30346]
[1780550174995,62.67,63791.17,396.9,-0.61398,0.00054,4.31063]
[1780550175785,62.67,63791.17,396.9,-0.61398,0.00054,4.31063]
[1780550176005,62.67,63788.66,396.9,-0.61534,0.00054,4.30598]
[1780550176880,62.67,63788.66,396.9,-0.61534,0.00054,4.30598]
[1780550177009,62.67,63791.59,396.9,-0.61376,0.00054,4.31138]
[1780550177417,62.67,63791.59,396.9,-0.61376,0.00054,4.31138]
[1780550177854,62.67,63791.59,396.9,-0.61376,0.00054,4.31138]
[1780550178016,62.67,63788.4,396.9,-0.61548,0.00054,4.30549]
[1780550178357,62.67,63788.4,396.9,-0.61548,0.00054,4.30549]
[1780550178480,62.67,63788.4,396.9,-0.61548,0.00054,4.30549]
[1780550179022,62.66,63778.68,396.9,-0.62074,0.00054,4.28705]
[1780550180030,62.66,63772.48,396.9,-0.62408,0.00054,4.27489]
[1780550181094,62.66,63769.73,396.9,-0.62556,0.00054,4.26939]
[1780550183051,62.66,63768.29,396.9,-0.62634,0.00054,4.26648]
[1780550184063,62.66,63766.47,396.9,-0.62732,0.00054,4.2628]
[1780550184204,62.66,63766.47,396.9,-0.62732,0.00054,4.2628]
[1780550185071,62.65,63761.42,396.9,-0.63003,0.00054,4.25244]
[1780550186292,62.65,63761.14,396.9,-0.63018,0.00053,4.25185]
[1780550186416,62.65,63761.14,396.9,-0.63018,0.00053,4.25185]
[1780550187085,62.65,63764.05,396.9,-0.62862,0.00054,4.25783]
[1780550188092,62.65,63768.8,396.9,-0.62608,0.00054,4.26747]
[1780550188202,62.65,63768.8,396.9,-0.62608,0.00054,4.26747]
[1780550190409,62.65,63768.58,396.9,-0.6262,0.00054,4.26701]
[1780550190854,62.65,63768.58,396.9,-0.6262,0.00054,4.26701]
[1780550191125,62.65,63768.58,396.9,-0.6262,0.00054,4.26701]
[1780550191188,62.65,63771.54,396.9,-0.62499,0.00054,4.25852]
[1780550192120,62.65,63780.26,396.9,-0.62028,0.00054,4.27564]
[1780550192756,62.65,63780.26,396.9,-0.62028,0.00054,4.27564]
[1780550193126,62.65,63779.21,396.9,-0.62085,0.00054,4.27362]
[1780550194134,62.65,63777.27,396.9,-0.62189,0.00054,4.26986]
[1780550194299,62.65,63777.27,396.9,-0.62189,0.00054,4.26986]
[1780550194623,62.65,63777.27,396.9,-0.62189,0.00054,4.26986]
[1780550195184,62.65,63777.27,396.9,-0.62189,0.00054,4.26986]
[1780550195143,62.65,63769.88,396.9,-0.62588,0.00054,4.25523]
[1780550196152,62.65,63777.05,396.9,-0.62201,0.00054,4.26943]
[1780550197159,62.66,63778.38,396.9,-0.62129,0.00054,4.27203]
[1780550197211,62.66,63778.38,396.9,-0.62129,0.00054,4.27203]
[1780550198010,62.66,63778.38,396.9,-0.62129,0.00054,4.27203]
[1780550198166,62.66,63775.66,396.9,-0.62276,0.00054,4.26673]
[1780550199173,62.66,63777.08,396.9,-0.62199,0.00054,4.26951]
[1780550200181,62.66,63778.71,396.9,-0.6211,0.00054,4.27269]
[1780550201188,62.66,63779.82,396.9,-0.6205,0.00054,4.27484]
[1780550202195,62.66,63780.79,396.9,-0.61998,0.00054,4.27671]
[1780550203054,62.66,63780.79,396.9,-0.61998,0.00054,4.27671]
[1780550204209,62.66,63783.14,396.9,-0.6187,0.00054,4.28122]
[1780550205341,62.66,63783.14,396.9,-0.6187,0.00054,4.28122]
[1780550205472,62.66,63783.14,396.9,-0.6187,0.00054,4.28122]
[1780550205524,62.66,63783.14,396.9,-0.6187,0.00054,4.28122]
[1780550205615,62.66,63784.35,396.9,-0.61805,0.00054,4.28352]
[1780550206920,62.66,63784.35,396.9,-0.61805,0.00054,4.28352]
[1780550207112,62.66,63784.35,396.9,-0.61805,0.00054,4.28352]
[1780550207131,62.66,63791.67,396.9,-0.61407,0.00054,4.29719]
[1780550207880,62.66,63802.03,396.9,-0.60843,0.00055,4.3158]
[1780550208732,62.66,63802.8,396.9,-0.60801,0.00055,4.31715]
[1780550209247,62.66,63805.41,396.9,-0.60659,0.00055,4.32168]
[1780550211265,62.66,63804.83,396.9,-0.6069,0.00055,4.32068]
[1780550211784,62.66,63804.83,396.9,-0.6069,0.00055,4.32068]
[1780550212027,62.66,63803.02,396.9,-0.60789,0.00055,4.31753]
[1780550212252,62.66,63803.02,396.9,-0.60789,0.00055,4.31753]
[1780550212274,62.66,63818.08,396.9,-0.59965,0.00055,4.34292]
[1780550213313,62.66,63818.08,396.9,-0.59965,0.00055,4.34292]
[1780550213393,62.66,63828.12,396.9,-0.59413,0.00055,4.35882]
[1780550215107,62.66,63826.01,396.9,-0.59529,0.00055,4.35556]
[1780550216725,62.66,63827.02,396.9,-0.59473,0.00055,4.35712]
[1780550219837,62.66,63827.78,396.9,-0.59432,0.00055,4.3583]
[1780550221303,62.66,63828.1,396.9,-0.59414,0.00055,4.35879]
[1780550221919,62.66,63828.1,396.9,-0.59414,0.00055,4.35879]
[1780550222751,62.66,63820.42,396.9,-0.59836,0.00055,4.34671]
[1780550223696,62.66,63826.65,396.9,-0.59494,0.00055,4.35655]
[1780550224366,62.66,63826.65,396.9,-0.59494,0.00055,4.35655]
[1780550224528,62.66,63826.65,396.9,-0.59494,0.00055,4.35655]
[1780550224547,62.66,63826.65,396.9,-0.59494,0.00055,4.35655]
[1780550224880,62.66,63826.65,396.9,-0.59494,0.00055,4.35655]
[1780550224882,62.66,63826.65,396.9,-0.59494,0.00055,4.35655]
[1780550225120,62.67,63828.72,396.9,-0.59379,0.00055,4.35976]
[1780550226035,62.67,63828.72,396.9,-0.59379,0.00055,4.35976]
[1780550226138,62.67,63841.27,396.9,-0.58687,0.00055,4.3784]
[1780550226752,62.67,63841.27,396.9,-0.58687,0.00055,4.3784]
[1780550227018,62.67,63841.27,396.9,-0.58687,0.00055,4.3784]
[1780550227087,62.67,63858.57,396.9,-0.57728,0.00056,4.40193]
[1780550227684,62.67,63858.57,396.9,-0.57728,0.00056,4.40193]
[1780550227739,62.67,63858.57,396.9,-0.57728,0.00056,4.40193]
[1780550227891,62.67,63863.12,396.9,-0.57475,0.00056,4.4077]
[1780550228510,62.67,63863.12,396.9,-0.57475,0.00056,4.4077]
[1780550228927,62.67,63864.83,396.9,-0.5738,0.00056,4.40982]
[1780550229931,62.67,63864.83,396.9,-0.5738,0.00056,4.40982]
[1780550230102,62.67,63864.28,396.9,-0.5741,0.00056,4.40915]
[1780550230396,62.67,63868.78,396.9,-0.5716,0.00056,4.41463]
[1780550231355,62.67,63868.78,396.9,-0.5716,0.00056,4.41463]
[1780550231560,62.67,63868.78,396.9,-0.5716,0.00056,4.41463]
[1780550231881,62.67,63868.78,396.9,-0.5716,0.00056,4.41463]
[1780550232146,62.67,63868.78,396.9,-0.5716,0.00056,4.41463]
[1780550232209,62.67,63868.78,396.9,-0.5716,0.00056,4.41463]
[1780550232359,62.67,63869.25,396.9,-0.57133,0.00056,4.4152]
[1780550232614,62.67,63869.25,396.9,-0.57133,0.00056,4.4152]
[1780550232840,62.68,63868.08,396.9,-0.57198,0.00056,4.4138]
[1780550233417,62.68,63871.19,396.9,-0.57025,0.00056,4.4175]
[1780550235865,62.68,63871.86,396.9,-0.56988,0.00056,4.41829]
[1780550235935,62.68,63872.96,396.9,-0.56926,0.00056,4.41958]
[1780550236366,62.68,63872.96,396.9,-0.56926,0.00056,4.41958]
[1780550238745,62.68,63873.99,396.9,-0.56869,0.00056,4.42078]
[1780550240057,62.68,63874.21,396.9,-0.56856,0.00056,4.42103]
[1780550240195,62.68,63875.76,396.9,-0.5677,0.00056,4.42281]
[1780550240381,62.68,63875.76,396.9,-0.5677,0.00056,4.42281]
[1780550240654,62.68,63867.43,396.9,-0.57234,0.00056,4.41303]
[1780550241720,62.68,63865.06,396.9,-0.57366,0.00056,4.41014]
[1780550242909,62.68,63856.77,396.9,-0.57826,0.00056,4.39964]
[1780550243365,62.68,63856.77,396.9,-0.57826,0.00056,4.39964]
[1780550243488,62.68,63851.26,396.9,-0.58132,0.00055,4.39234]
[1780550244502,62.68,63849.63,396.9,-0.58222,0.00055,4.39013]
[1780550245509,62.68,63851.0,396.9,-0.58146,0.00055,4.39199]
[1780550246516,62.68,63850.13,396.9,-0.58194,0.00055,4.39081]
[1780550248826,62.68,63848.27,396.9,-0.58298,0.00055,4.38827]
[1780550249537,62.68,63850.82,396.9,-0.58156,0.00055,4.39175]
[1780550250544,62.68,63852.92,396.9,-0.5804,0.00055,4.39456]
[1780550251905,62.68,63852.92,396.9,-0.5804,0.00055,4.39456]
[1780550252069,62.68,63854.57,396.9,-0.57974,0.00056,4.38266]
[1780550252558,62.68,63853.14,396.9,-0.58054,0.00056,4.38076]
[1780550253804,62.68,63857.22,396.9,-0.57827,0.00056,4.38614]
[1780550254573,62.68,63861.27,396.9,-0.57601,0.00056,4.39134]
[1780550256587,62.68,63857.79,396.9,-0.57795,0.00056,4.38688]
[1780550259607,62.67,63858.84,396.9,-0.57737,0.00056,4.38823]
[1780550261622,62.67,63859.88,396.9,-0.57679,0.00056,4.38956]
[1780550262629,62.67,63862.32,396.9,-0.57543,0.00056,4.39265]
[1780550266661,62.67,63864.37,396.9,-0.5743,0.00056,4.3952]
[1780550268676,62.67,63865.61,396.9,-0.57361,0.00056,4.39673]
[1780550269591,62.67,63865.61,396.9,-0.57361,0.00056,4.39673]
[1780550269684,62.67,63869.82,396.9,-0.57126,0.00056,4.40183]
[1780550271234,62.66,63871.34,396.9,-0.57041,0.00056,4.40363]
[1780550272100,62.66,63871.34,396.9,-0.57041,0.00056,4.40363]
[1780550272230,62.66,63871.34,396.9,-0.57041,0.00056,4.40363]
[1780550272199,62.66,63874.49,396.9,-0.56865,0.00056,4.40731]
[1780550272527,62.66,63874.49,396.9,-0.56865,0.00056,4.40731]
[1780550272957,62.66,63874.49,396.9,-0.56865,0.00056,4.40731]
[1780550273020,62.66,63879.38,396.9,-0.56591,0.00056,4.41284]
[1780550274083,62.66,63879.38,396.9,-0.56591,0.00056,4.41284]
[1780550274231,62.66,63881.15,396.9,-0.56492,0.00056,4.4148]
[1780550274361,62.66,63881.15,396.9,-0.56492,0.00056,4.4148]
[1780550274788,62.66,63881.15,396.9,-0.56492,0.00056,4.4148]
[1780550275017,62.66,63877.81,396.9,-0.56679,0.00056,4.41108]
[1780550275724,62.66,63878.63,396.9,-0.56633,0.00056,4.412]
[1780550276732,62.66,63874.36,396.9,-0.56872,0.00056,4.40715]
[1780550277485,62.66,63874.36,396.9,-0.56872,0.00056,4.40715]
[1780550277739,62.66,63873.07,396.9,-0.56945,0.00056,4.40565]
[1780550278746,62.66,63870.77,396.9,-0.57074,0.00056,4.40294]
[1780550279905,62.66,63870.77,396.9,-0.57074,0.00056,4.40294]
[1780550280541,62.65,63870.91,396.9,-0.57066,0.00056,4.4031]
[1780550281255,62.65,63870.91,396.9,-0.57066,0.00056,4.4031]
[1780550281187,62.65,63876.91,396.9,-0.56731,0.00056,4.41005]
[1780550281509,62.65,63876.91,396.9,-0.56731,0.00056,4.41005]
[1780550281767,62.65,63878.45,396.9,-0.56644,0.00056,4.41178]
[1780550282776,62.65,63874.0,396.9,-0.56894,0.00056,4.40671]
[1780550283783,62.65,63875.47,396.9,-0.56812,0.00056,4.40839]
[1780550284617,62.65,63875.47,396.9,-0.56812,0.00056,4.40839]
[1780550284971,62.65,63875.47,396.9,-0.56812,0.00056,4.40839]
[1780550285254,62.64,63878.29,396.9,-0.56654,0.00056,4.41159]
[1780550285811,62.64,63878.29,396.9,-0.56654,0.00056,4.41159]
[1780550285830,62.64,63880.99,396.9,-0.56503,0.00056,4.41458]
[1780550286804,62.64,63879.66,396.9,-0.56578,0.00056,4.4131]
[1780550288817,62.63,63881.55,396.9,-0.56473,0.00056,4.41518]
[1780550290163,62.63,63881.55,396.9,-0.56473,0.00056,4.41518]
[1780550290187,62.63,63878.37,396.9,-0.56651,0.00056,4.41165]
[1780550290836,62.63,63878.37,396.9,-0.56651,0.00056,4.41165]
[1780550291153,62.63,63878.37,396.9,-0.56651,0.00056,4.41165]
[1780550291254,62.63,63883.22,396.9,-0.5638,0.00056,4.41698]
[1780550292846,62.62,63880.37,396.9,-0.5654,0.00056,4.41385]
[1780550293402,62.62,63880.37,396.9,-0.5654,0.00056,4.41385]
[1780550293853,62.62,63884.15,396.9,-0.56329,0.00056,4.41796]
[1780550295867,62.61,63885.57,396.9,-0.5625,0.00056,4.41946]
[1780550297539,62.61,63886.22,396.9,-0.56214,0.00056,4.42014]
[1780550297752,62.61,63886.22,396.9,-0.56214,0.00056,4.42014]
[1780550297991,62.61,63886.22,396.9,-0.56214,0.00056,4.42014]
[1780550298017,62.61,63886.22,396.9,-0.56214,0.00056,4.42014]
[1780550298103,62.61,63889.14,396.9,-0.5605,0.00056,4.42318]
[1780550298345,62.61,63889.14,396.9,-0.5605,0.00056,4.42318]
[1780550299206,62.61,63902.44,396.9,-0.55302,0.00056,4.43608]
[1780550300107,62.61,63902.44,396.9,-0.55302,0.00056,4.43608]
[1780550300119,62.61,63902.44,396.9,-0.55302,0.00056,4.43608]
[1780550300286,62.61,63902.44,396.9,-0.55302,0.00056,4.43608]
[1780550300308,62.61,63902.44,396.9,-0.55302,0.00056,4.43608]
[1780550300181,62.6,63904.31,396.9,-0.55197,0.00056,4.43776]
[1780550301090,62.6,63904.31,396.9,-0.55197,0.00056,4.43776]
[1780550301199,62.6,63904.31,396.9,-0.55197,0.00056,4.43776]
[1780550301301,62.6,63908.12,396.9,-0.54983,0.00056,4.4411]
[1780550302191,62.6,63910.72,396.9,-0.54836,0.00056,4.44331]
[1780550303261,62.6,63910.72,396.9,-0.54836,0.00056,4.44331]
[1780550303285,62.6,63914.22,396.9,-0.54639,0.00056,4.44619]
[1780550303529,62.6,63914.22,396.9,-0.54639,0.00056,4.44619]
[1780550303559,62.6,63914.22,396.9,-0.54639,0.00056,4.44619]
[1780550304182,62.6,63914.22,396.9,-0.54639,0.00056,4.44619]
[1780550304183,62.6,63914.22,396.9,-0.54639,0.00056,4.44619]
[1780550304195,62.6,63914.22,396.9,-0.54639,0.00056,4.44619]
[1780550304299,62.6,63919.9,396.9,-0.54319,0.00056,4.45063]
[1780550304468,62.6,63919.9,396.9,-0.54319,0.00056,4.45063]
[1780550304556,62.6,63919.9,396.9,-0.54319,0.00056,4.45063]
[1780550305032,62.6,63919.9,396.9,-0.54319,0.00056,4.45063]
[1780550305286,62.59,63937.7,396.9,-0.53313,0.00057,4.46268]
[1780550305935,62.59,63937.7,396.9,-0.53313,0.00057,4.46268]
[1780550305943,62.59,63937.7,396.9,-0.53313,0.00057,4.46268]
[1780550305954,62.59,63937.7,396.9,-0.53313,0.00057,4.46268]
[1780550305965,62.59,63937.7,396.9,-0.53313,0.00057,4.46268]
[1780550306176,62.59,63937.7,396.9,-0.53313,0.00057,4.46268]
[1780550306237,62.59,63944.82,396.9,-0.5291,0.00057,4.46671]
[1780550306331,62.59,63944.82,396.9,-0.5291,0.00057,4.46671]
[1780550306676,62.59,63944.82,396.9,-0.5291,0.00057,4.46671]
[1780550307183,62.59,63944.82,396.9,-0.5291,0.00057,4.46671]
[1780550307270,62.58,63935.85,396.9,-0.53418,0.00057,4.46156]
[1780550307687,62.58,63935.85,396.9,-0.53418,0.00057,4.46156]
[1780550308100,62.58,63938.05,396.9,-0.53294,0.00057,4.46288]
[1780550308348,62.58,63938.05,396.9,-0.53294,0.00057,4.46288]
[1780550308711,62.58,63938.05,396.9,-0.53294,0.00057,4.46288]
[1780550308942,62.58,63938.05,396.9,-0.53294,0.00057,4.46288]
[1780550310019,62.57,63937.49,396.9,-0.53326,0.00057,4.46255]
[1780550310059,62.57,63935.67,396.9,-0.53429,0.00057,4.46144]
[1780550311005,62.57,63935.67,396.9,-0.53429,0.00057,4.46144]
[1780550311178,62.57,63935.67,396.9,-0.53429,0.00057,4.46144]
[1780550311279,62.56,63938.76,396.9,-0.53266,0.00057,4.4494]
[1780550311632,62.56,63938.76,396.9,-0.53266,0.00057,4.4494]
[1780550312212,62.56,63938.76,396.9,-0.53266,0.00057,4.4494]
[1780550312214,62.56,63935.36,396.9,-0.53459,0.00057,4.44733]
[1780550313049,62.56,63935.36,396.9,-0.53459,0.00057,4.44733]
[1780550313257,62.56,63935.36,396.9,-0.53459,0.00057,4.44733]
[1780550313150,62.55,63936.7,396.9,-0.53384,0.00057,4.44815]
[1780550314000,62.55,63935.82,396.9,-0.53434,0.00057,4.44761]
[1780550315009,62.54,63940.22,396.9,-0.53184,0.00057,4.45024]
[1780550316210,62.54,63940.22,396.9,-0.53184,0.00057,4.45024]
[1780550317281,62.54,63940.64,396.9,-0.53161,0.00057,4.45048]
[1780550317024,62.53,63935.76,396.9,-0.53438,0.00057,4.44756]
[1780550318031,62.53,63939.34,396.9,-0.53235,0.00057,4.44972]
[1780550321052,62.51,63936.33,396.9,-0.53407,0.00057,4.4479]
[1780550321572,62.51,63936.33,396.9,-0.53407,0.00057,4.4479]
[1780550322059,62.5,63933.85,396.9,-0.53548,0.00057,4.44635]
[1780550323284,62.5,63933.85,396.9,-0.53548,0.00057,4.44635]
[1780550323331,62.5,63932.24,396.9,-0.5364,0.00057,4.44531]
[1780550324077,62.5,63932.24,396.9,-0.5364,0.00057,4.44531]
[1780550324178,62.5,63935.15,396.9,-0.53475,0.00057,4.44716]
[1780550325082,62.5,63935.15,396.9,-0.53475,0.00057,4.44716]
[1780550326767,62.49,63934.76,396.9,-0.53498,0.00057,4.44691]
[1780550327094,62.48,63938.47,396.9,-0.53287,0.00057,4.44918]
[1780550328101,62.48,63939.4,396.9,-0.53235,0.00057,4.44973]
[1780550329108,62.47,63940.85,396.9,-0.53152,0.00057,4.45056]
[1780550334144,62.44,63939.25,396.9,-0.53245,0.00057,4.44962]
[1780550335151,62.44,63940.63,396.9,-0.53167,0.00057,4.45042]
[1780550337164,62.42,63939.63,396.9,-0.53225,0.00057,4.44983]
[1780550337658,62.42,63939.63,396.9,-0.53225,0.00057,4.44983]
[1780550337703,62.42,63939.63,396.9,-0.53225,0.00057,4.44983]
[1780550337710,62.42,63939.63,396.9,-0.53225,0.00057,4.44983]
[1780550338172,62.42,63931.45,396.9,-0.5369,0.00057,4.44474]
[1780550339180,62.42,63931.45,396.9,-0.5369,0.00057,4.44474]
[1780550339283,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550339636,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550339737,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550339800,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550339806,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550339908,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550340151,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550340330,62.41,63925.87,396.9,-0.54008,0.00057,4.44092]
[1780550340185,62.41,63932.12,396.9,-0.53653,0.00057,4.44517]
[1780550341196,62.41,63934.96,396.9,-0.53492,0.00057,4.44699]
[1780550341804,62.41,63934.96,396.9,-0.53492,0.00057,4.44699]
[1780550341878,62.41,63934.96,396.9,-0.53492,0.00057,4.44699]
[1780550342204,62.41,63934.96,396.9,-0.53492,0.00057,4.44699]
[1780550342307,62.4,63929.64,396.9,-0.53795,0.00057,4.44352]
[1780550343082,62.4,63929.64,396.9,-0.53795,0.00057,4.44352]
[1780550343175,62.4,63929.64,396.9,-0.53795,0.00057,4.44352]
[1780550343235,62.4,63929.64,396.9,-0.53795,0.00057,4.44352]
[1780550343291,62.4,63929.64,396.9,-0.53795,0.00057,4.44352]
[1780550343305,62.4,63929.64,396.9,-0.53795,0.00057,4.44352]
[1780550343678,62.4,63929.03,396.9,-0.5383,0.00057,4.4431]
[1780550344140,62.4,63929.03,396.9,-0.5383,0.00057,4.4431]
[1780550344147,62.4,63929.03,396.9,-0.5383,0.00057,4.4431]
[1780550344226,62.39,63928.11,396.9,-0.53882,0.00057,4.44247]
[1780550345341,62.39,63928.11,396.9,-0.53882,0.00057,4.44247]
[1780550348254,62.37,63925.14,396.9,-0.54052,0.00057,4.44037]
[1780550349261,62.37,63921.89,396.9,-0.54237,0.00057,4.43799]
[1780550350268,62.37,63918.84,396.9,-0.54411,0.00057,4.43566]
[1780550351275,62.36,63916.33,396.9,-0.54554,0.00057,4.43369]
[1780550352282,62.36,63915.21,396.9,-0.54618,0.00057,4.43279]
[1780550353289,62.35,63911.89,396.9,-0.54807,0.00057,4.43006]
[1780550353483,62.35,63911.89,396.9,-0.54807,0.00057,4.43006]
[1780550353518,62.35,63911.89,396.9,-0.54807,0.00057,4.43006]
[1780550354181,62.35,63911.89,396.9,-0.54807,0.00057,4.43006]
[1780550354322,62.35,63911.89,396.9,-0.54807,0.00057,4.43006]
[1780550354305,62.35,63905.38,396.9,-0.55176,0.00057,4.42442]
[1780550354677,62.35,63905.38,396.9,-0.55176,0.00057,4.42442]
[1780550354928,62.35,63905.38,396.9,-0.55176,0.00057,4.42442]
[1780550355304,62.33,63891.38,396.9,-0.55972,0.00057,4.41098]
[1780550355558,62.33,63891.38,396.9,-0.55972,0.00057,4.41098]
[1780550356312,62.33,63883.09,396.9,-0.56441,0.00057,4.40221]
[1780550357318,62.32,63881.54,396.9,-0.56529,0.00056,4.40051]
[1780550358326,62.32,63879.32,396.9,-0.56654,0.00056,4.39802]
[1780550359333,62.32,63877.99,396.9,-0.5673,0.00056,4.39651]
[1780550360340,62.31,63872.08,396.9,-0.57064,0.00056,4.38962]
[1780550361350,62.31,63872.08,396.9,-0.57064,0.00056,4.38962]
[1780550361348,62.31,63867.07,396.9,-0.57346,0.00056,4.38354]
[1780550362354,62.31,63866.09,396.9,-0.57402,0.00056,4.38232]
[1780550363360,62.31,63869.67,396.9,-0.572,0.00056,4.3867]
[1780550364832,62.31,63869.33,396.9,-0.5722,0.00056,4.38629]
[1780550365375,62.3,63860.6,396.9,-0.57711,0.00056,4.37535]
[1780550366114,62.3,63860.6,396.9,-0.57711,0.00056,4.37535]
[1780550366382,62.3,63858.73,396.9,-0.57817,0.00056,4.37291]
[1780550367390,62.3,63862.34,396.9,-0.57614,0.00056,4.37757]
[1780550368397,62.3,63861.43,396.9,-0.57665,0.00056,4.3764]
[1780550369958,62.3,63861.43,396.9,-0.57665,0.00056,4.3764]
[1780550370151,62.3,63861.43,396.9,-0.57665,0.00056,4.3764]
[1780550370485,62.3,63861.9,396.9,-0.57639,0.00056,4.37699]
[1780550370606,62.3,63861.9,396.9,-0.57639,0.00056,4.37699]
[1780550370938,62.29,63855.48,396.9,-0.58,0.00056,4.36859]
[1780550372386,62.29,63846.18,396.9,-0.5855,0.00056,4.34158]
[1780550372755,62.29,63846.18,396.9,-0.5855,0.00056,4.34158]
[1780550372849,62.29,63838.11,396.9,-0.59003,0.00056,4.32985]
[1780550374273,62.29,63838.11,396.9,-0.59003,0.00056,4.32985]
[1780550374350,62.28,63836.39,396.9,-0.591,0.00056,4.32726]
[1780550374691,62.28,63836.39,396.9,-0.591,0.00056,4.32726]
[1780550375289,62.28,63830.92,396.9,-0.59406,0.00056,4.3189]
[1780550375693,62.28,63830.92,396.9,-0.59406,0.00056,4.3189]
[1780550376136,62.28,63824.54,396.9,-0.59763,0.00056,4.30883]
[1780550376452,62.28,63818.19,396.9,-0.60117,0.00056,4.29848]
[1780550377465,62.28,63818.19,396.9,-0.60117,0.00056,4.29848]
[1780550377499,62.28,63820.6,396.9,-0.59983,0.00056,4.30244]
[1780550378469,62.28,63820.6,396.9,-0.59983,0.00056,4.30244]
[1780550378539,62.28,63821.87,396.9,-0.59912,0.00056,4.3045]
[1780550380350,62.27,63823.42,396.9,-0.59826,0.00056,4.307]
[1780550381092,62.27,63818.85,396.9,-0.60081,0.00056,4.29953]
[1780550381537,62.27,63818.85,396.9,-0.60081,0.00056,4.29953]
[1780550381618,62.27,63811.14,396.9,-0.6051,0.00056,4.28655]
[1780550382499,62.27,63811.14,396.9,-0.6051,0.00056,4.28655]
[1780550382885,62.27,63811.14,396.9,-0.6051,0.00056,4.28655]
[1780550383187,62.27,63800.01,396.9,-0.61128,0.00055,4.26692]
[1780550383566,62.27,63800.01,396.9,-0.61128,0.00055,4.26692]
[1780550384361,62.27,63800.01,396.9,-0.61128,0.00055,4.26692]
[1780550383667,62.27,63790.68,396.9,-0.61643,0.00055,4.24971]
[1780550385134,62.26,63785.45,396.9,-0.61932,0.00055,4.2397]
[1780550386068,62.26,63785.45,396.9,-0.61932,0.00055,4.2397]
[1780550386412,62.26,63785.45,396.9,-0.61932,0.00055,4.2397]
[1780550386354,62.26,63786.29,396.9,-0.61887,0.00055,4.2413]
[1780550386989,62.26,63786.29,396.9,-0.61887,0.00055,4.2413]
[1780550387016,62.25,63769.2,396.9,-0.62824,0.00055,4.20734]
[1780550388169,62.25,63769.2,396.9,-0.62824,0.00055,4.20734]
[1780550388263,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550388542,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550388602,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550388686,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550388958,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550389116,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550389127,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550389295,62.25,63763.39,396.9,-0.63141,0.00054,4.19525]
[1780550389298,62.25,63768.02,396.9,-0.6289,0.00055,4.20486]
[1780550389547,62.25,63768.02,396.9,-0.6289,0.00055,4.20486]
[1780550389775,62.25,63765.08,396.9,-0.6305,0.00054,4.19876]
[1780550390558,62.25,63765.08,396.9,-0.6305,0.00054,4.19876]
[1780550391360,62.24,63769.0,396.9,-0.62838,0.00055,4.20682]
[1780550391564,62.24,63769.0,396.9,-0.62838,0.00055,4.20682]
[1780550391565,62.24,63770.52,396.9,-0.62755,0.00055,4.20994]
[1780550394425,62.23,63766.33,396.9,-0.62986,0.00055,4.20121]
[1780550394614,62.23,63766.33,396.9,-0.62986,0.00055,4.20121]
[1780550394641,62.23,63767.25,396.9,-0.62935,0.00055,4.20312]
[1780550395565,62.23,63767.25,396.9,-0.62935,0.00055,4.20312]
[1780550396131,62.23,63767.25,396.9,-0.62935,0.00055,4.20312]
[1780550396477,62.22,63767.18,396.9,-0.62941,0.00055,4.20292]
[1780550397200,62.22,63767.18,396.9,-0.62941,0.00055,4.20292]
[1780550397421,62.22,63766.92,396.9,-0.62956,0.00055,4.20236]
[1780550398370,62.22,63766.92,396.9,-0.62956,0.00055,4.20236]
[1780550398237,62.21,63777.42,396.9,-0.62382,0.00055,4.22368]
[1780550399134,62.21,63777.42,396.9,-0.62382,0.00055,4.22368]
[1780550399169,62.21,63777.42,396.9,-0.62382,0.00055,4.22368]
[1780550399321,62.21,63782.91,396.9,-0.62081,0.00055,4.23447]
[1780550399620,62.21,63781.19,396.9,-0.62175,0.00055,4.23111]
[1780550400694,62.21,63781.19,396.9,-0.62175,0.00055,4.23111]
[1780550400910,62.21,63781.19,396.9,-0.62175,0.00055,4.23111]
[1780550401061,62.21,63781.19,396.9,-0.62175,0.00055,4.23111]
[1780550401132,62.21,63780.51,396.9,-0.62214,0.00055,4.22975]
[1780550401985,62.21,63780.51,396.9,-0.62214,0.00055,4.22975]
[1780550402220,62.21,63780.51,396.9,-0.62214,0.00055,4.22975]
[1780550402320,62.21,63780.51,396.9,-0.62214,0.00055,4.22975]
[1780550402429,62.21,63786.46,396.9,-0.61887,0.00055,4.2413]
[1780550403042,62.21,63786.46,396.9,-0.61887,0.00055,4.2413]
[1780550403325,62.21,63786.46,396.9,-0.61887,0.00055,4.2413]
[1780550403427,62.2,63802.47,396.9,-0.61003,0.00055,4.27098]
[1780550404327,62.2,63802.47,396.9,-0.61003,0.00055,4.27098]
[1780550404430,62.2,63807.52,396.9,-0.60724,0.00056,4.27991]
[1780550404826,62.2,63811.03,396.9,-0.60529,0.00056,4.286]
[1780550405662,62.2,63812.96,396.9,-0.60421,0.00056,4.28929]
[1780550406567,62.2,63812.96,396.9,-0.60421,0.00056,4.28929]
[1780550406591,62.2,63812.96,396.9,-0.60421,0.00056,4.28929]
[1780550406669,62.2,63810.02,396.9,-0.60585,0.00056,4.28424]
[1780550407929,62.2,63810.02,396.9,-0.60585,0.00056,4.28424]
[1780550408032,62.2,63810.02,396.9,-0.60585,0.00056,4.28424]
[1780550408425,62.19,63805.87,396.9,-0.60816,0.00055,4.27698]
[1780550411427,62.19,63805.48,396.9,-0.60838,0.00055,4.27629]
[1780550410697,62.19,63804.81,396.9,-0.60875,0.00055,4.2751]
[1780550411704,62.19,63802.06,396.9,-0.61028,0.00055,4.2702]
[1780550413201,62.19,63802.06,396.9,-0.61028,0.00055,4.2702]
[1780550413229,62.19,63802.06,396.9,-0.61028,0.00055,4.2702]
[1780550413231,62.19,63799.67,396.9,-0.6116,0.00055,4.26589]
[1780550413962,62.19,63799.67,396.9,-0.6116,0.00055,4.26589]
[1780550414397,62.19,63797.78,396.9,-0.61264,0.00055,4.26245]
[1780550414725,62.19,63788.93,396.9,-0.61753,0.00055,4.24594]
[1780550415732,62.19,63785.43,396.9,-0.61947,0.00055,4.23922]
[1780550417495,62.19,63785.43,396.9,-0.61947,0.00055,4.23922]
[1780550417136,62.19,63787.07,396.9,-0.61857,0.00055,4.24236]
[1780550417875,62.19,63778.26,396.9,-0.62341,0.00055,4.22517]
[1780550419094,62.19,63770.05,396.9,-0.62791,0.00055,4.20858]
[1780550419760,62.19,63764.86,396.9,-0.63074,0.00055,4.19783]
[1780550420770,62.19,63764.86,396.9,-0.63074,0.00055,4.19783]
[1780550420872,62.18,63762.85,396.9,-0.63185,0.00054,4.19359]
[1780550422285,62.18,63762.85,396.9,-0.63185,0.00054,4.19359]
[1780550422301,62.18,63762.85,396.9,-0.63185,0.00054,4.19359]
[1780550422388,62.18,63762.85,396.9,-0.63185,0.00054,4.19359]
[1780550422386,62.18,63763.66,396.9,-0.63141,0.00055,4.19526]
[1780550422781,62.18,63756.67,396.9,-0.63522,0.00054,4.18038]
[1780550424451,62.18,63755.49,396.9,-0.63587,0.00054,4.17781]
[1780550424875,62.18,63755.49,396.9,-0.63587,0.00054,4.17781]
[1780550424968,62.18,63749.6,396.9,-0.63906,0.00054,4.16493]
[1780550425812,62.17,63744.48,396.9,-0.64184,0.00054,4.15349]
[1780550427091,62.17,63742.62,396.9,-0.64285,0.00054,4.14926]
[1780550428410,62.17,63739.65,396.9,-0.64445,0.00054,4.14249]
[1780550429402,62.17,63738.56,396.9,-0.64504,0.00054,4.13999]
[1780550429949,62.17,63738.56,396.9,-0.64504,0.00054,4.13999]
[1780550430847,62.16,63737.31,396.9,-0.64572,0.00054,4.13711]
[1780550432861,62.16,63736.67,396.9,-0.64652,0.00054,4.12081]
[1780550433868,62.16,63735.83,396.9,-0.64697,0.00054,4.11886]
[1780550434593,62.16,63735.83,396.9,-0.64697,0.00054,4.11886]
[1780550435504,62.16,63732.21,396.9,-0.64892,0.00054,4.11042]
[1780550435588,62.16,63732.21,396.9,-0.64892,0.00054,4.11042]
[1780550436482,62.16,63736.24,396.9,-0.64675,0.00054,4.1198]
[1780550436658,62.16,63736.24,396.9,-0.64675,0.00054,4.1198]
[1780550436770,62.16,63736.24,396.9,-0.64675,0.00054,4.1198]
[1780550437412,62.16,63736.24,396.9,-0.64675,0.00054,4.1198]
[1780550436889,62.16,63738.6,396.9,-0.64548,0.00054,4.12524]
[1780550438362,62.16,63738.6,396.9,-0.64548,0.00054,4.12524]
[1780550438381,62.16,63733.95,396.9,-0.64799,0.00054,4.11447]
[1780550439307,62.16,63720.49,396.9,-0.65522,0.00053,4.08237]
[1780550440374,62.16,63720.49,396.9,-0.65522,0.00053,4.08237]
[1780550440475,62.16,63715.62,396.9,-0.65782,0.00053,4.07045]
[1780550441365,62.16,63715.62,396.9,-0.65782,0.00053,4.07045]
[1780550441404,62.16,63718.15,396.9,-0.65647,0.00053,4.07667]
[1780550441940,62.16,63722.25,396.9,-0.65428,0.00054,4.08664]
[1780550442947,62.16,63717.24,396.9,-0.65695,0.00053,4.07444]
[1780550444338,62.16,63715.69,396.9,-0.65778,0.00053,4.07062]
[1780550445427,62.16,63716.76,396.9,-0.65721,0.00053,4.07323]
[1780550446975,62.15,63711.73,396.9,-0.6599,0.00053,4.06075]
[1780550447988,62.15,63711.73,396.9,-0.6599,0.00053,4.06075]
[1780550448434,62.15,63711.7,396.9,-0.65992,0.00053,4.06066]
[1780550449468,62.15,63703.6,396.9,-0.66422,0.00053,4.04022]
[1780550450376,62.15,63703.6,396.9,-0.66422,0.00053,4.04022]
[1780550450440,62.15,63701.87,396.9,-0.66513,0.00053,4.0358]
[1780550451003,62.15,63700.32,396.9,-0.66595,0.00053,4.03182]
[1780550452020,62.15,63696.34,396.9,-0.66806,0.00053,4.02152]
[1780550453019,62.15,63693.97,396.9,-0.6693,0.00053,4.01534]
[1780550454188,62.15,63693.97,396.9,-0.6693,0.00053,4.01534]
[1780550454193,62.15,63698.39,396.9,-0.66697,0.00053,4.02686]
[1780550455033,62.15,63703.73,396.9,-0.66415,0.00053,4.04057]
[1780550456040,62.15,63703.13,396.9,-0.66447,0.00053,4.03904]
[1780550457047,62.15,63705.75,396.9,-0.66308,0.00053,4.0457]
[1780550458340,62.15,63703.8,396.9,-0.66412,0.00053,4.04073]
[1780550458998,62.15,63703.8,396.9,-0.66412,0.00053,4.04073]
[1780550459509,62.15,63699.77,396.9,-0.66625,0.00053,4.0304]
[1780550459863,62.15,63699.77,396.9,-0.66625,0.00053,4.0304]
[1780550460069,62.15,63696.44,396.9,-0.66801,0.00053,4.02177]
[1780550461076,62.15,63691.96,396.9,-0.67036,0.00053,4.01005]
[1780550462352,62.15,63691.96,396.9,-0.67036,0.00053,4.01005]
[1780550462454,62.15,63692.72,396.9,-0.66996,0.00053,4.01207]
[1780550463090,62.15,63700.07,396.9,-0.66609,0.00053,4.03118]
[1780550464614,62.15,63700.15,396.9,-0.66604,0.00053,4.0314]
[1780550465104,62.15,63698.39,396.9,-0.66697,0.00053,4.02686]
[1780550465726,62.15,63698.39,396.9,-0.66697,0.00053,4.02686]
[1780550465965,62.15,63698.39,396.9,-0.66697,0.00053,4.02686]
[1780550466219,62.15,63698.39,396.9,-0.66697,0.00053,4.02686]
[1780550466317,62.15,63696.97,396.9,-0.66772,0.00053,4.02318]
[1780550467434,62.15,63691.13,396.9,-0.67079,0.00053,4.00791]
[1780550468163,62.15,63691.13,396.9,-0.67079,0.00053,4.00791]
[1780550468461,62.16,63689.94,396.9,-0.67141,0.00053,4.00478]
[1780550469327,62.16,63689.94,396.9,-0.67141,0.00053,4.00478]
[1780550469429,62.16,63692.11,396.9,-0.67027,0.00053,4.01052]
[1780550469521,62.16,63692.11,396.9,-0.67027,0.00053,4.01052]
[1780550469587,62.16,63692.11,396.9,-0.67027,0.00053,4.01052]
[1780550470139,62.16,63695.65,396.9,-0.6684,0.00053,4.01981]
[1780550471146,62.16,63701.53,396.9,-0.6653,0.00053,4.03501]
[1780550471929,62.16,63701.53,396.9,-0.6653,0.00053,4.03501]
[1780550472153,62.16,63709.71,396.9,-0.66096,0.00053,4.05576]
[1780550473435,62.16,63709.71,396.9,-0.66096,0.00053,4.05576]
[1780550473503,62.16,63715.97,396.9,-0.65763,0.00053,4.07133]
[1780550474168,62.16,63715.97,396.9,-0.65763,0.00053,4.07133]
[1780550474271,62.16,63712.2,396.9,-0.65964,0.00053,4.06198]
[1780550475175,62.16,63712.2,396.9,-0.65964,0.00053,4.06198]
[1780550475223,62.16,63708.52,396.9,-0.66159,0.00053,4.05277]
[1780550477188,62.16,63706.81,396.9,-0.6625,0.00053,4.04846]
[1780550478340,62.16,63706.07,396.9,-0.66289,0.00053,4.04659]
[1780550479202,62.16,63703.73,396.9,-0.66413,0.00053,4.04065]
[1780550480209,62.16,63704.91,396.9,-0.66351,0.00053,4.04364]
[1780550480848,62.16,63704.91,396.9,-0.66351,0.00053,4.04364]
[1780550481208,62.16,63704.91,396.9,-0.66351,0.00053,4.04364]
[1780550481216,62.16,63702.6,396.9,-0.66473,0.00053,4.03774]
[1780550482223,62.16,63698.51,396.9,-0.6669,0.00053,4.02722]
[1780550483230,62.16,63692.89,396.9,-0.66986,0.00053,4.01258]
[1780550484090,62.16,63692.89,396.9,-0.66986,0.00053,4.01258]
[1780550484237,62.16,63690.76,396.9,-0.67097,0.00053,4.00699]
[1780550485244,62.16,63688.73,396.9,-0.67204,0.00052,4.00164]
[1780550487258,62.16,63691.21,396.9,-0.67073,0.00053,4.00822]
[1780550489273,62.16,63690.99,396.9,-0.67085,0.00053,4.00763]
[1780550489718,62.16,63690.69,396.9,-0.67101,0.00053,4.00683]
[1780550490279,62.16,63696.61,396.9,-0.66789,0.00053,4.02232]
[1780550491081,62.16,63696.61,396.9,-0.66789,0.00053,4.02232]
[1780550491103,62.16,63696.61,396.9,-0.66789,0.00053,4.02232]
[1780550491286,62.16,63708.94,396.9,-0.66186,0.00053,4.03882]
[1780550492293,62.17,63720.96,396.9,-0.65543,0.00054,4.06863]
[1780550493304,62.17,63720.96,396.9,-0.65543,0.00054,4.06863]
[1780550493390,62.16,63722.91,396.9,-0.65439,0.00054,4.07333]
[1780550494307,62.16,63721.15,396.9,-0.65534,0.00054,4.06902]
[1780550495314,62.16,63718.63,396.9,-0.6567,0.00054,4.06283]
[1780550496321,62.15,63719.63,396.9,-0.65617,0.00054,4.06526]
[1780550497328,62.15,63715.06,396.9,-0.65862,0.00053,4.054]
[1780550498433,62.15,63708.53,396.9,-0.6621,0.00053,4.03766]
[1780550498770,62.15,63708.53,396.9,-0.6621,0.00053,4.03766]
[1780550499035,62.15,63708.53,396.9,-0.6621,0.00053,4.03766]
[1780550499350,62.15,63708.53,396.9,-0.6621,0.00053,4.03766]
[1780550499434,62.15,63708.47,396.9,-0.66214,0.00053,4.03751]
[1780550500355,62.15,63706.94,396.9,-0.66295,0.00053,4.03364]
[1780550501185,62.15,63706.94,396.9,-0.66295,0.00053,4.03364]
[1780550501362,62.15,63698.87,396.9,-0.66723,0.00053,4.01296]
[1780550501732,62.15,63698.87,396.9,-0.66723,0.00053,4.01296]
[1780550502369,62.15,63694.16,396.9,-0.66973,0.00053,4.00067]
[1780550505390,62.15,63691.98,396.9,-0.67088,0.00053,3.9949]
[1780550506401,62.15,63684.01,396.9,-0.67508,0.00052,3.97364]
[1780550507404,62.14,63682.66,396.9,-0.67579,0.00052,3.96998]
[1780550509418,62.14,63686.57,396.9,-0.67375,0.00053,3.98045]
[1780550510425,62.13,63688.4,396.9,-0.67282,0.00053,3.98517]
[1780550511432,62.13,63687.12,396.9,-0.67349,0.00053,3.98174]
[1780550512442,62.13,63673.45,396.9,-0.68065,0.00052,3.94456]
[1780550513045,62.13,63673.45,396.9,-0.68065,0.00052,3.94456]
[1780550513104,62.13,63673.45,396.9,-0.68065,0.00052,3.94456]
[1780550513449,62.12,63669.35,396.9,-0.6828,0.00052,3.93311]
[1780550514037,62.12,63669.35,396.9,-0.6828,0.00052,3.93311]
[1780550514457,62.12,63664.08,396.9,-0.68553,0.00052,3.91835]
[1780550515465,62.12,63664.08,396.9,-0.68553,0.00052,3.91835]
[1780550515464,62.12,63662.89,396.9,-0.68614,0.00052,3.91499]
[1780550516471,62.12,63661.22,396.9,-0.68701,0.00052,3.91025]
[1780550517478,62.12,63656.97,396.9,-0.6892,0.00052,3.89812]
[1780550518212,62.12,63656.97,396.9,-0.6892,0.00052,3.89812]
[1780550518485,62.12,63656.06,396.9,-0.68967,0.00051,3.89551]
[1780550520199,62.12,63655.84,396.9,-0.68978,0.00051,3.89489]
[1780550520501,62.12,63666.6,396.9,-0.68422,0.00052,3.92547]
[1780550520623,62.12,63666.6,396.9,-0.68422,0.00052,3.92547]
[1780550521477,62.12,63666.6,396.9,-0.68422,0.00052,3.92547]
[1780550521514,62.12,63666.6,396.9,-0.68422,0.00052,3.92547]
[1780550521524,62.12,63666.6,396.9,-0.68422,0.00052,3.92547]
[1780550521545,62.12,63675.37,396.9,-0.67966,0.00052,3.94983]
[1780550522515,62.12,63679.41,396.9,-0.67755,0.00052,3.96086]
[1780550523953,62.12,63679.04,396.9,-0.67775,0.00052,3.95981]
[1780550524529,62.12,63684.55,396.9,-0.67487,0.00052,3.97472]
[1780550525536,62.12,63688.33,396.9,-0.67289,0.00053,3.98482]
[1780550526543,62.12,63689.2,396.9,-0.67243,0.00053,3.98712]
[1780550529565,62.11,63687.2,396.9,-0.67349,0.00053,3.98175]
[1780550529837,62.11,63687.2,396.9,-0.67349,0.00053,3.98175]
[1780550530173,62.11,63687.2,396.9,-0.67349,0.00053,3.98175]
[1780550530571,62.12,63676.53,396.9,-0.67906,0.00052,3.95294]
[1780550531213,62.12,63676.53,396.9,-0.67906,0.00052,3.95294]
[1780550531387,62.12,63676.53,396.9,-0.67905,0.00052,3.953]
[1780550531580,62.12,63668.86,396.9,-0.68305,0.00052,3.93177]
[1780550532716,62.12,63668.86,396.9,-0.68305,0.00052,3.93177]
[1780550532832,62.12,63668.86,396.9,-0.68305,0.00052,3.93177]
[1780550532984,62.12,63668.86,396.9,-0.68305,0.00052,3.93177]
[1780550533268,62.12,63664.81,396.9,-0.68514,0.00052,3.92044]
[1780550533712,62.12,63664.81,396.9,-0.68514,0.00052,3.92044]
[1780550533837,62.12,63664.81,396.9,-0.68514,0.00052,3.92044]
[1780550534120,62.12,63664.81,396.9,-0.68514,0.00052,3.92044]
[1780550534178,62.12,63664.81,396.9,-0.68514,0.00052,3.92044]
[1780550534281,62.12,63665.45,396.9,-0.68481,0.00052,3.92224]
[1780550535314,62.12,63665.45,396.9,-0.68481,0.00052,3.92224]
[1780550535340,62.12,63665.45,396.9,-0.68481,0.00052,3.92224]
[1780550535384,62.12,63671.46,396.9,-0.68169,0.00052,3.93902]
[1780550535607,62.12,63677.15,396.9,-0.67873,0.00052,3.95471]
[1780550536597,62.12,63677.15,396.9,-0.67873,0.00052,3.95471]
[1780550536650,62.12,63677.15,396.9,-0.67873,0.00052,3.95471]
[1780550536888,62.12,63677.15,396.9,-0.67873,0.00052,3.95471]
[1780550537557,62.12,63677.15,396.9,-0.67873,0.00052,3.95471]
[1780550536918,62.12,63682.46,396.9,-0.67596,0.00052,3.96913]
[1780550538591,62.13,63677.77,396.9,-0.6784,0.00052,3.95645]
[1780550538661,62.13,63677.77,396.9,-0.6784,0.00052,3.95645]
[1780550538952,62.13,63677.77,396.9,-0.6784,0.00052,3.95645]
[1780550539318,62.13,63677.77,396.9,-0.6784,0.00052,3.95645]
[1780550539339,62.13,63674.04,396.9,-0.68032,0.00052,3.94631]
[1780550539740,62.13,63674.04,396.9,-0.68032,0.00052,3.94631]
[1780550539838,62.13,63668.2,396.9,-0.68336,0.00052,3.9301]
[1780550540643,62.13,63667.35,396.9,-0.6838,0.00052,3.92773]
[1780550541650,62.14,63672.64,396.9,-0.68105,0.00052,3.94247]
[1780550543221,62.14,63667.09,396.9,-0.68392,0.00052,3.92707]
[1780550544453,62.14,63667.09,396.9,-0.68392,0.00052,3.92707]
[1780550544532,62.14,63668.05,396.9,-0.68342,0.00052,3.92977]
[1780550544783,62.14,63668.05,396.9,-0.68342,0.00052,3.92977]
[1780550545197,62.14,63668.05,396.9,-0.68342,0.00052,3.92977]
[1780550545213,62.14,63666.66,396.9,-0.68414,0.00052,3.92588]
[1780550546008,62.14,63663.77,396.9,-0.68564,0.00052,3.91775]
[1780550547090,62.14,63663.77,396.9,-0.68564,0.00052,3.91775]
[1780550547160,62.14,63658.84,396.9,-0.68818,0.00052,3.90374]
[1780550547692,62.14,63653.52,396.9,-0.69092,0.00051,3.88847]
[1780550549505,62.14,63651.57,396.9,-0.69193,0.00051,3.88278]
[1780550549706,62.14,63650.52,396.9,-0.69247,0.00051,3.87973]
[1780550551103,62.13,63654.34,396.9,-0.69109,0.00052,3.87529]
[1780550551720,62.13,63649.71,396.9,-0.69347,0.00051,3.86182]
[1780550553398,62.13,63649.71,396.9,-0.69347,0.00051,3.86182]
[1780550553499,62.13,63648.37,396.9,-0.69417,0.00051,3.85786]
[1780550554346,62.14,63643.56,396.9,-0.69662,0.00051,3.84382]
[1780550554858,62.14,63643.56,396.9,-0.69662,0.00051,3.84382]
[1780550555458,62.14,63634.95,396.9,-0.70099,0.00051,3.81825]
[1780550555792,62.14,63634.95,396.9,-0.70099,0.00051,3.81825]
[1780550555803,62.14,63634.3,396.9,-0.70132,0.00051,3.8163]
[1780550556861,62.14,63634.3,396.9,-0.70132,0.00051,3.8163]
[1780550556880,62.15,63637.62,396.9,-0.69961,0.00051,3.82635]
[1780550558520,62.14,63639.08,396.9,-0.69888,0.00051,3.83063]
[1780550559282,62.14,63644.45,396.9,-0.69615,0.00051,3.84651]
[1780550560140,62.14,63652.31,396.9,-0.69212,0.00051,3.8695]
[1780550560785,62.14,63650.83,396.9,-0.69289,0.00051,3.86516]
[1780550561885,62.14,63650.83,396.9,-0.69289,0.00051,3.86516]
[1780550561887,62.14,63650.83,396.9,-0.69289,0.00051,3.86516]
[1780550561951,62.14,63650.83,396.9,-0.69289,0.00051,3.86516]
[1780550561965,62.14,63649.97,396.9,-0.69333,0.00051,3.86264]
[1780550562799,62.14,63638.01,396.9,-0.69945,0.00051,3.82732]
[1780550563806,62.14,63635.37,396.9,-0.70077,0.00051,3.81951]
[1780550564813,62.15,63636.23,396.9,-0.70032,0.00051,3.8222]
[1780550566340,62.15,63636.23,396.9,-0.70032,0.00051,3.8222]
[1780550566487,62.15,63636.23,396.9,-0.70032,0.00051,3.8222]
[1780550566552,62.16,63638.02,396.9,-0.69937,0.00051,3.82776]
[1780550567618,62.16,63638.02,396.9,-0.69937,0.00051,3.82776]
[1780550566827,62.16,63645.51,396.9,-0.69555,0.00051,3.84996]
[1780550567834,62.16,63649.07,396.9,-0.69373,0.00051,3.86036]
[1780550569403,62.16,63649.07,396.9,-0.69373,0.00051,3.86036]
[1780550569583,62.16,63649.07,396.9,-0.69373,0.00051,3.86036]
[1780550569472,62.16,63649.09,396.9,-0.69372,0.00051,3.8604]
[1780550570099,62.16,63649.09,396.9,-0.69372,0.00051,3.8604]
[1780550570494,62.16,63649.09,396.9,-0.69372,0.00051,3.8604]
[1780550570515,62.16,63655.24,396.9,-0.69056,0.00052,3.87825]
[1780550570855,62.16,63668.8,396.9,-0.68353,0.00052,3.91675]
[1780550572489,62.15,63671.82,396.9,-0.68197,0.00052,3.92513]
[1780550573876,62.15,63674.84,396.9,-0.68039,0.00052,3.93347]
[1780550574883,62.15,63674.0,396.9,-0.68084,0.00052,3.93114]
[1780550575962,62.15,63674.0,396.9,-0.68084,0.00052,3.93114]
[1780550576018,62.15,63676.16,396.9,-0.67971,0.00052,3.93707]
[1780550576897,62.15,63675.33,396.9,-0.68015,0.00052,3.93477]
[1780550578402,62.15,63675.33,396.9,-0.68015,0.00052,3.93477]
[1780550578616,62.15,63675.33,396.9,-0.68015,0.00052,3.93477]
[1780550578445,62.15,63674.15,396.9,-0.68077,0.00052,3.93147]
[1780550578992,62.15,63674.15,396.9,-0.68077,0.00052,3.93147]
[1780550579002,62.15,63674.15,396.9,-0.68077,0.00052,3.93147]
[1780550579443,62.15,63674.15,396.9,-0.68077,0.00052,3.93147]
[1780550579544,62.15,63668.14,396.9,-0.6839,0.00052,3.91477]
[1780550579918,62.15,63654.52,396.9,-0.69096,0.00052,3.87603]
[1780550581470,62.15,63654.52,396.9,-0.69096,0.00052,3.87603]
[1780550581524,62.15,63653.56,396.9,-0.69144,0.00051,3.87332]
[1780550581887,62.15,63653.56,396.9,-0.69144,0.00051,3.87332]
[1780550582017,62.15,63660.09,396.9,-0.68807,0.00052,3.89207]
[1780550582939,62.15,63666.31,396.9,-0.68484,0.00052,3.9097]
[1780550584543,62.15,63666.31,396.9,-0.68484,0.00052,3.9097]
[1780550583946,62.15,63665.68,396.9,-0.68517,0.00052,3.90791]
[1780550584978,62.15,63665.68,396.9,-0.68517,0.00052,3.90791]
[1780550585038,62.15,63671.71,396.9,-0.68203,0.00052,3.92479]
[1780550585960,62.15,63681.67,396.9,-0.67682,0.00052,3.95214]
[1780550586967,62.15,63685.9,396.9,-0.6746,0.00053,3.96357]
[1780550587686,62.15,63685.9,396.9,-0.6746,0.00053,3.96357]
[1780550587974,62.15,63690.12,396.9,-0.67237,0.00053,3.97483]
[1780550589542,62.15,63693.32,396.9,-0.67069,0.00053,3.98324]
[1780550590455,62.15,63696.29,396.9,-0.66912,0.00053,3.99102]
[1780550591646,62.15,63698.16,396.9,-0.66813,0.00053,3.99591]
[1780550592006,62.15,63703.81,396.9,-0.66513,0.00053,4.0105]
[1780550593081,62.15,63703.81,396.9,-0.66513,0.00053,4.0105]
[1780550593488,62.15,63703.81,396.9,-0.66513,0.00053,4.0105]
[1780550593561,62.15,63704.07,396.9,-0.66499,0.00053,4.01115]
[1780550593738,62.15,63704.07,396.9,-0.66499,0.00053,4.01115]
[1780550593822,62.15,63704.07,396.9,-0.66499,0.00053,4.01115]
[1780550594281,62.15,63704.07,396.9,-0.66499,0.00053,4.01115]
[1780550594631,62.15,63711.63,396.9,-0.66096,0.00053,4.0303]
[1780550594666,62.15,63711.63,396.9,-0.66096,0.00053,4.0303]
[1780550595187,62.15,63719.49,396.9,-0.65675,0.00054,4.04979]
[1780550596455,62.14,63721.05,396.9,-0.65592,0.00054,4.05357]
[1780550597037,62.14,63719.58,396.9,-0.65671,0.00054,4.04997]
[1780550598044,62.14,63718.0,396.9,-0.65756,0.00054,4.04608]
[1780550599293,62.14,63718.0,396.9,-0.65756,0.00054,4.04608]
[1780550599458,62.14,63718.0,396.9,-0.65756,0.00054,4.04608]
[1780550599560,62.14,63714.64,396.9,-0.65937,0.00054,4.03774]
[1780550600058,62.14,63686.28,396.9,-0.67443,0.00053,3.9644]
[1780550600996,62.14,63686.28,396.9,-0.67443,0.00053,3.9644]
[1780550601316,62.14,63730.34,396.9,-0.6509,0.00054,4.07594]
[1780550602391,62.14,63730.34,396.9,-0.6509,0.00054,4.07594]
[1780550602492,62.15,63730.2,396.9,-0.65097,0.00054,4.07567]
[1780550603169,62.15,63730.2,396.9,-0.65097,0.00054,4.07567]
[1780550603527,62.15,63730.2,396.9,-0.65097,0.00054,4.07567]
[1780550603634,62.15,63730.2,396.9,-0.65097,0.00054,4.07567]
[1780550603603,62.15,63731.78,396.9,-0.65012,0.00054,4.07938]
[1780550603899,62.15,63731.78,396.9,-0.65012,0.00054,4.07938]
[1780550604425,62.15,63731.78,396.9,-0.65012,0.00054,4.07938]
[1780550604623,62.15,63731.04,396.9,-0.6505,0.00054,4.07769]
[1780550605074,62.15,63731.04,396.9,-0.6505,0.00054,4.07769]
[1780550605665,62.15,63730.88,396.9,-0.6506,0.00054,4.07728]
[1780550606102,62.15,63727.35,396.9,-0.65251,0.00054,4.06888]
[1780550607108,62.15,63726.46,396.9,-0.65297,0.00054,4.0668]
[1780550607849,62.15,63726.46,396.9,-0.65297,0.00054,4.0668]
[1780550608635,62.15,63726.46,396.9,-0.65297,0.00054,4.0668]
[1780550609259,62.16,63726.65,396.9,-0.65286,0.00054,4.06732]
[1780550609271,62.16,63726.65,396.9,-0.65286,0.00054,4.06732]
[1780550609623,62.16,63736.28,396.9,-0.64764,0.00054,4.09009]
[1780550610535,62.16,63751.08,396.9,-0.63959,0.00055,4.1237]
[1780550611080,62.16,63751.08,396.9,-0.63959,0.00055,4.1237]
[1780550611146,62.16,63766.19,396.9,-0.63172,0.00055,4.14152]
[1780550612080,62.16,63766.19,396.9,-0.63172,0.00055,4.14152]
[1780550612347,62.16,63766.19,396.9,-0.63172,0.00055,4.14152]
[1780550612668,62.16,63766.19,396.9,-0.63172,0.00055,4.14152]
[1780550613373,62.16,63766.19,396.9,-0.63172,0.00055,4.14152]
[1780550613530,62.16,63766.19,396.9,-0.63172,0.00055,4.14152]
[1780550613560,62.16,63777.85,396.9,-0.62527,0.00056,4.1655]
[1780550613777,62.16,63777.85,396.9,-0.62527,0.00056,4.1655]
[1780550613994,62.16,63777.85,396.9,-0.62527,0.00056,4.1655]
[1780550614167,62.15,63785.64,396.9,-0.62095,0.00056,4.18091]
[1780550615602,62.15,63799.03,396.9,-0.61348,0.00056,4.20627]
[1780550616181,62.14,63801.97,396.9,-0.61184,0.00056,4.21163]
[1780550617188,62.14,63806.37,396.9,-0.60937,0.00056,4.21955]
[1780550618372,62.14,63810.86,396.9,-0.60685,0.00056,4.22745]
[1780550619400,62.14,63806.19,396.9,-0.60948,0.00056,4.21921]
[1780550620591,62.14,63804.53,396.9,-0.61041,0.00056,4.21624]
[1780550621498,62.14,63804.53,396.9,-0.61041,0.00056,4.21624]
[1780550621675,62.14,63804.53,396.9,-0.61041,0.00056,4.21624]
[1780550621509,62.14,63803.78,396.9,-0.61083,0.00056,4.21488]
[1780550621838,62.14,63803.78,396.9,-0.61083,0.00056,4.21488]
[1780550621906,62.14,63803.78,396.9,-0.61083,0.00056,4.21488]
[1780550622223,62.14,63799.75,396.9,-0.61309,0.00056,4.20754]
[1780550623540,62.13,63803.24,396.9,-0.61114,0.00056,4.21388]
[1780550624237,62.13,63808.16,396.9,-0.60838,0.00056,4.22267]
[1780550624977,62.13,63808.16,396.9,-0.60838,0.00056,4.22267]
[1780550625082,62.13,63808.16,396.9,-0.60838,0.00056,4.22267]
[1780550625244,62.13,63815.75,396.9,-0.60411,0.00056,4.23584]
[1780550625758,62.13,63815.75,396.9,-0.60411,0.00056,4.23584]
[1780550625813,62.13,63815.75,396.9,-0.60411,0.00056,4.23584]
[1780550626251,62.12,63812.84,396.9,-0.60576,0.00056,4.23081]
[1780550627258,62.12,63808.34,396.9,-0.60829,0.00056,4.22294]
[1780550628265,62.12,63801.57,396.9,-0.6121,0.00056,4.2108]
[1780550629271,62.12,63798.32,396.9,-0.61392,0.00056,4.20482]
[1780550629911,62.12,63798.32,396.9,-0.61392,0.00056,4.20482]
[1780550630196,62.12,63798.32,396.9,-0.61392,0.00056,4.20482]
[1780550630505,62.12,63798.32,396.9,-0.61392,0.00056,4.20482]
[1780550630513,62.12,63794.09,396.9,-0.6163,0.00056,4.1969]
[1780550630910,62.12,63794.09,396.9,-0.6163,0.00056,4.1969]
[1780550631250,62.12,63794.09,396.9,-0.6163,0.00056,4.1969]
[1780550631609,62.12,63794.09,396.9,-0.6163,0.00056,4.1969]
[1780550631690,62.12,63785.18,396.9,-0.62128,0.00056,4.17978]
[1780550632017,62.12,63785.18,396.9,-0.62128,0.00056,4.17978]
[1780550632025,62.12,63785.18,396.9,-0.62128,0.00056,4.17978]
[1780550632605,62.12,63785.18,396.9,-0.62128,0.00056,4.17978]
[1780550632490,62.12,63778.53,396.9,-0.62498,0.00056,4.16659]
[1780550632702,62.12,63778.53,396.9,-0.62498,0.00056,4.16659]
[1780550633323,62.11,63782.86,396.9,-0.62258,0.00056,4.17518]
[1780550635337,62.1,63783.71,396.9,-0.62213,0.00056,4.17678]
[1780550636344,62.09,63784.61,396.9,-0.62165,0.00056,4.17848]
[1780550637351,62.08,63783.42,396.9,-0.62232,0.00056,4.1761]
[1780550637795,62.08,63783.42,396.9,-0.62232,0.00056,4.1761]
[1780550638358,62.08,63790.27,396.9,-0.61851,0.00056,4.18939]
[1780550639365,62.07,63792.59,396.9,-0.61722,0.00056,4.19378]
[1780550641076,62.07,63792.81,396.9,-0.61711,0.00056,4.19417]
[1780550641379,62.06,63796.1,396.9,-0.61528,0.00056,4.20034]
[1780550642225,62.06,63796.1,396.9,-0.61528,0.00056,4.20034]
[1780550642417,62.06,63796.1,396.9,-0.61528,0.00056,4.20034]
[1780550642479,62.06,63796.1,396.8,-0.61528,0.00056,4.20034]
[1780550642489,62.06,63796.1,396.8,-0.61528,0.00056,4.20034]
[1780550642493,62.06,63796.1,396.8,-0.61528,0.00056,4.20034]
[1780550642774,62.06,63796.2,396.8,-0.61523,0.00056,4.2005]
[1780550643236,62.06,63796.2,396.8,-0.61523,0.00056,4.2005]
[1780550643417,62.06,63796.2,396.8,-0.61523,0.00056,4.2005]
[1780550643509,62.06,63820.59,396.8,-0.6015,0.00057,4.24362]
[1780550643997,62.06,63820.59,396.8,-0.6015,0.00057,4.24362]
[1780550644261,62.06,63820.59,396.8,-0.6015,0.00057,4.24362]
[1780550644405,62.05,63826.25,396.8,-0.59831,0.00057,4.25289]
[1780550645495,62.05,63826.25,396.8,-0.59831,0.00057,4.25289]
[1780550645661,62.05,63826.25,396.8,-0.59831,0.00057,4.25289]
[1780550645589,62.04,63830.04,396.8,-0.59617,0.00057,4.25894]
[1780550646420,62.04,63838.8,396.8,-0.59119,0.00057,4.27248]
[1780550647427,62.03,63844.74,396.8,-0.58782,0.00057,4.28128]
[1780550648712,62.03,63850.97,396.8,-0.58427,0.00057,4.29019]
[1780550649441,62.02,63856.56,396.8,-0.58108,0.00057,4.29789]
[1780550650658,62.02,63856.56,396.8,-0.58108,0.00057,4.29789]
[1780550650571,62.01,63812.38,396.8,-0.60621,0.00056,4.22944]
[1780550651293,62.01,63812.38,396.8,-0.60621,0.00056,4.22944]
[1780550651589,62.01,63854.97,396.8,-0.58201,0.00057,4.29569]
[1780550652464,62.0,63853.92,396.8,-0.58261,0.00057,4.29422]
[1780550654479,61.99,63852.12,396.8,-0.58366,0.00057,4.29168]
[1780550654742,61.99,63852.12,396.8,-0.58366,0.00057,4.29168]
[1780550655036,61.99,63852.12,396.8,-0.58366,0.00057,4.29168]
[1780550655486,61.98,63853.38,396.8,-0.58295,0.00057,4.29342]
[1780550656493,61.98,63854.13,396.8,-0.58253,0.00057,4.29444]
[1780550657500,61.97,63852.03,396.8,-0.58374,0.00057,4.2915]
[1780550659514,61.96,63856.14,396.8,-0.5814,0.00057,4.29714]
[1780550660521,61.95,63847.97,396.8,-0.58609,0.00057,4.28569]
[1780550661066,61.95,63847.97,396.8,-0.58609,0.00057,4.28569]
[1780550661074,61.95,63847.97,396.8,-0.58609,0.00057,4.28569]
[1780550661245,61.95,63847.97,396.8,-0.58609,0.00057,4.28569]
[1780550661398,61.95,63847.97,396.8,-0.58609,0.00057,4.28569]
[1780550661528,61.95,63844.25,396.8,-0.58822,0.00057,4.28027]
[1780550662535,61.94,63848.14,396.8,-0.58601,0.00057,4.28589]
[1780550663542,61.94,63847.07,396.8,-0.58663,0.00057,4.28433]
[1780550663991,61.94,63847.07,396.8,-0.58663,0.00057,4.28433]
[1780550664549,61.93,63843.14,396.8,-0.58888,0.00057,4.27857]
[1780550665145,61.93,63843.14,396.8,-0.58888,0.00057,4.27857]
[1780550665728,61.93,63843.14,396.8,-0.58888,0.00057,4.27857]
[1780550665556,61.92,63841.26,396.8,-0.58996,0.00057,4.27575]
[1780550666563,61.92,63839.76,396.8,-0.59083,0.00057,4.27348]
[1780550667269,61.92,63839.76,396.8,-0.59083,0.00057,4.27348]
[1780550667303,61.92,63839.76,396.8,-0.59083,0.00057,4.27348]
[1780550667619,61.91,63834.66,396.8,-0.59374,0.00057,4.26565]
[1780550668577,61.91,63831.74,396.8,-0.59542,0.00057,4.26105]
[1780550670858,61.89,63831.2,396.8,-0.59574,0.00057,4.26015]
[1780550671260,61.89,63831.2,396.8,-0.59574,0.00057,4.26015]
[1780550671268,61.89,63831.2,396.8,-0.59574,0.00057,4.26015]
[1780550671719,61.89,63805.72,396.8,-0.61055,0.00057,4.20235]
[1780550672121,61.89,63805.72,396.8,-0.61055,0.00057,4.20235]
[1780550672710,61.89,63804.27,396.8,-0.61137,0.00057,4.19973]
[1780550673345,61.89,63804.27,396.8,-0.61137,0.00057,4.19973]
[1780550673596,61.89,63804.27,396.8,-0.61137,0.00057,4.19973]
[1780550673608,61.89,63804.27,396.8,-0.61137,0.00057,4.19973]
[1780550673652,61.89,63800.33,396.8,-0.61359,0.00056,4.19249]
[1780550674066,61.89,63800.33,396.8,-0.61359,0.00056,4.19249]
[1780550674373,61.89,63800.33,396.8,-0.61359,0.00056,4.19249]
[1780550674622,61.89,63798.47,396.8,-0.61465,0.00056,4.18903]
[1780550675629,61.88,63795.68,396.8,-0.61622,0.00056,4.18377]
[1780550676637,61.88,63792.67,396.8,-0.61792,0.00056,4.17803]
[1780550677647,61.88,63795.46,396.8,-0.61636,0.00056,4.18331]
[1780550679305,61.87,63795.08,396.8,-0.61658,0.00056,4.18257]
[1780550679658,61.87,63801.92,396.8,-0.61273,0.00056,4.19532]
[1780550679753,61.87,63801.92,396.8,-0.61273,0.00056,4.19532]
[1780550680665,61.87,63812.26,396.8,-0.60688,0.00057,4.21388]
[1780550680758,61.87,63812.26,396.8,-0.60688,0.00057,4.21388]
[1780550681672,61.87,63817.79,396.8,-0.60374,0.00057,4.22344]
[1780550683688,61.87,63821.52,396.8,-0.60162,0.00057,4.22973]
[1780550684695,61.87,63823.8,396.8,-0.60032,0.00057,4.23351]
[1780550684976,61.87,63823.8,396.8,-0.60032,0.00057,4.23351]
[1780550685702,61.86,63822.61,396.8,-0.60101,0.00057,4.23153]
[1780550686709,61.86,63823.4,396.8,-0.60056,0.00057,4.23283]
[1780550687310,61.86,63823.4,396.8,-0.60056,0.00057,4.23283]
[1780550687716,61.86,63822.62,396.8,-0.60101,0.00057,4.23153]
[1780550688723,61.86,63818.77,396.8,-0.6032,0.00057,4.22505]
[1780550689463,61.86,63818.77,396.8,-0.6032,0.00057,4.22505]
[1780550689469,61.86,63818.77,396.8,-0.6032,0.00057,4.22505]
[1780550689682,61.86,63818.77,396.8,-0.6032,0.00057,4.22505]
[1780550689730,61.86,63803.03,396.8,-0.61213,0.00057,4.19729]
[1780550690677,61.86,63803.03,396.8,-0.61213,0.00057,4.19729]
[1780550690737,61.86,63791.75,396.8,-0.61849,0.00056,4.17611]
[1780550691744,61.85,63790.78,396.8,-0.61904,0.00056,4.17421]
[1780550692751,61.85,63792.37,396.8,-0.61816,0.00056,4.17724]
[1780550693525,61.85,63792.37,396.8,-0.61816,0.00056,4.17724]
[1780550693758,61.84,63791.48,396.8,-0.61867,0.00056,4.17551]
[1780550693998,61.84,63791.48,396.8,-0.61867,0.00056,4.17551]
[1780550694766,61.84,63793.96,396.8,-0.61728,0.00056,4.18023]
[1780550696592,61.84,63793.96,396.8,-0.61728,0.00056,4.18023]
[1780550696703,61.84,63793.96,396.8,-0.61728,0.00056,4.18023]
[1780550697028,61.83,63794.14,396.8,-0.61719,0.00056,4.18053]
[1780550697673,61.83,63795.03,396.8,-0.6167,0.00056,4.1822]
[1780550698744,61.83,63808.01,396.8,-0.60936,0.00057,4.20614]
[1780550698796,61.83,63816.51,396.8,-0.60453,0.00057,4.22105]
[1780550700876,61.83,63816.3,396.8,-0.60466,0.00057,4.22068]
[1780550700905,61.83,63816.3,396.8,-0.60466,0.00057,4.22068]
[1780550701603,61.83,63816.3,396.8,-0.60466,0.00057,4.22068]
[1780550701692,61.83,63772.65,396.8,-0.62925,0.00056,4.13765]
[1780550701853,61.83,63772.65,396.8,-0.62925,0.00056,4.13765]
[1780550702507,61.83,63772.65,396.8,-0.62925,0.00056,4.13765]
[1780550702657,61.82,63777.86,396.8,-0.62634,0.00056,4.14837]
[1780550703268,61.82,63777.86,396.8,-0.62634,0.00056,4.14837]
[1780550703282,61.82,63777.86,396.8,-0.62634,0.00056,4.14837]
[1780550703739,61.82,63777.86,396.8,-0.62634,0.00056,4.14837]
[1780550703581,61.82,63804.44,396.8,-0.6114,0.00057,4.19964]
[1780550703834,61.82,63816.63,396.8,-0.60449,0.00057,4.2212]
[1780550704901,61.82,63816.63,396.8,-0.60449,0.00057,4.2212]
[1780550705433,61.81,63813.62,396.8,-0.60622,0.00057,4.21593]
[1780550705848,61.81,63814.7,396.8,-0.6056,0.00057,4.21781]
[1780550707176,61.81,63814.7,396.8,-0.6056,0.00057,4.21781]
[1780550707276,61.8,63816.41,396.8,-0.60464,0.00057,4.22073]
[1780550708103,61.8,63816.41,396.8,-0.60464,0.00057,4.22073]
[1780550708455,61.8,63816.41,396.8,-0.60464,0.00057,4.22073]
[1780550708541,61.79,63819.65,396.8,-0.60282,0.00057,4.2262]
[1780550708870,61.79,63813.25,396.8,-0.60646,0.00057,4.21519]
[1780550709877,61.78,63812.5,396.8,-0.60689,0.00057,4.21385]
[1780550711892,61.77,63816.53,396.8,-0.60462,0.00057,4.22079]
[1780550712898,61.76,63818.95,396.8,-0.60326,0.00057,4.2249]
[1780550715745,61.76,63819.42,396.8,-0.603,0.00057,4.22567]
[1780550714912,61.75,63818.41,396.8,-0.60359,0.00057,4.22392]
[1780550715953,61.75,63818.41,396.8,-0.60359,0.00057,4.22392]
[1780550716237,61.75,63818.41,396.8,-0.60359,0.00057,4.22392]
[1780550716338,61.74,63811.85,396.8,-0.60734,0.00057,4.21249]
[1780550717211,61.74,63811.85,396.8,-0.60734,0.00057,4.21249]
[1780550717286,61.74,63811.12,396.8,-0.60775,0.00057,4.2112]
[1780550718393,61.73,63818.86,396.8,-0.60337,0.00057,4.22457]
[1780550718940,61.73,63820.02,396.8,-0.60271,0.00057,4.22654]
[1780550719947,61.72,63821.56,396.8,-0.60184,0.00057,4.22911]
[1780550721054,61.72,63821.56,396.8,-0.60184,0.00057,4.22911]
[1780550721121,61.72,63821.56,396.8,-0.60184,0.00057,4.22911]
[1780550721145,61.72,63821.56,396.8,-0.60184,0.00057,4.22911]
[1780550721621,61.71,63821.8,396.8,-0.60172,0.00057,4.22945]
[1780550722516,61.71,63821.8,396.8,-0.60172,0.00057,4.22945]
[1780550722574,61.71,63821.8,396.8,-0.60172,0.00057,4.22945]
[1780550722599,61.7,63840.81,396.8,-0.59085,0.00057,4.25977]
[1780550722878,61.7,63840.81,396.8,-0.59085,0.00057,4.25977]
[1780550723147,61.7,63840.81,396.8,-0.59085,0.00057,4.25977]
[1780550723500,61.7,63840.81,396.8,-0.59085,0.00057,4.25977]
[1780550723564,61.7,63840.61,396.8,-0.59097,0.00057,4.25945]
[1780550723919,61.7,63840.61,396.8,-0.59097,0.00057,4.25945]
[1780550724127,61.7,63828.42,396.8,-0.59796,0.00057,4.24032]
[1780550725135,61.7,63828.42,396.8,-0.59796,0.00057,4.24032]
[1780550725333,61.7,63828.42,396.8,-0.59796,0.00057,4.24032]
[1780550725652,61.7,63828.42,396.8,-0.59796,0.00057,4.24032]
[1780550725665,61.69,63828.34,396.8,-0.59803,0.00057,4.24014]
[1780550726268,61.69,63828.34,396.8,-0.59803,0.00057,4.24014]
[1780550726327,61.69,63828.34,396.8,-0.59803,0.00057,4.24014]
[1780550726341,61.68,63831.76,396.8,-0.59608,0.00057,4.24562]
[1780550726850,61.68,63831.76,396.8,-0.59608,0.00057,4.24562]
[1780550727487,61.67,63833.49,396.8,-0.5951,0.00057,4.24834]
[1780550728710,61.67,63827.73,396.8,-0.5984,0.00057,4.23907]
[1780550729035,61.67,63827.73,396.8,-0.5984,0.00057,4.23907]
[1780550729736,61.66,63824.33,396.8,-0.60036,0.00057,4.23345]
[1780550730024,61.66,63822.02,396.8,-0.60168,0.00057,4.2296]
[1780550731031,61.66,63819.41,396.8,-0.60352,0.00057,4.21053]
[1780550732042,61.66,63819.41,396.8,-0.60352,0.00057,4.21053]
[1780550733181,61.65,63818.97,396.8,-0.60378,0.00057,4.20975]
[1780550733271,61.65,63818.97,396.8,-0.60378,0.00057,4.20975]
[1780550733381,61.65,63818.97,396.8,-0.60378,0.00057,4.20975]
[1780550733396,61.65,63817.51,396.8,-0.60462,0.00057,4.20722]
[1780550733856,61.65,63817.51,396.8,-0.60462,0.00057,4.20722]
[1780550734348,61.65,63817.51,396.8,-0.60462,0.00057,4.20722]
[1780550734547,61.64,63800.16,396.8,-0.61453,0.00057,4.17598]
[1780550735661,61.64,63800.16,396.8,-0.61453,0.00057,4.17598]
[1780550735694,61.64,63800.16,396.8,-0.61453,0.00057,4.17598]
[1780550735783,61.63,63790.55,396.8,-0.61998,0.00057,4.15759]
[1780550736147,61.63,63790.55,396.8,-0.61998,0.00057,4.15759]
[1780550736162,61.63,63790.55,396.8,-0.61998,0.00057,4.15759]
[1780550736355,61.63,63790.55,396.8,-0.61998,0.00057,4.15759]
[1780550736404,61.63,63790.55,396.8,-0.61998,0.00057,4.15759]
[1780550737089,61.63,63788.21,396.8,-0.62131,0.00057,4.15298]
[1780550738228,61.63,63788.21,396.8,-0.62131,0.00057,4.15298]
[1780550738548,61.63,63785.74,396.8,-0.62272,0.00056,4.14805]
[1780550739103,61.63,63783.22,396.8,-0.62414,0.00056,4.14301]
[1780550743131,61.62,63775.78,396.8,-0.62834,0.00056,4.12775]
[1780550744681,61.62,63769.48,396.8,-0.63188,0.00056,4.1145]
[1780550745819,61.62,63769.48,396.8,-0.63188,0.00056,4.1145]
[1780550745145,61.62,63771.36,396.8,-0.63083,0.00056,4.11848]
[1780550746152,61.62,63765.39,396.8,-0.63417,0.00056,4.10574]
[1780550747159,61.62,63761.56,396.8,-0.63632,0.00056,4.09741]
[1780550748613,61.62,63761.56,396.8,-0.63632,0.00056,4.09741]
[1780550748714,61.62,63760.06,396.8,-0.63715,0.00056,4.09412]
[1780550749686,61.62,63760.06,396.8,-0.63715,0.00056,4.09412]
[1780550749787,61.62,63762.86,396.8,-0.63559,0.00056,4.10025]
[1780550750766,61.62,63761.65,396.8,-0.63626,0.00056,4.09762]
[1780550751425,61.62,63761.65,396.8,-0.63626,0.00056,4.09762]
[1780550751515,61.62,63759.45,396.8,-0.63749,0.00056,4.09279]
[1780550752288,61.62,63764.94,396.8,-0.63442,0.00056,4.10477]
[1780550753201,61.62,63770.7,396.8,-0.63119,0.00056,4.1171]
[1780550754208,61.62,63767.43,396.8,-0.63303,0.00056,4.11015]
[1780550755215,61.62,63768.84,396.8,-0.63224,0.00056,4.11316]
[1780550756222,61.62,63770.67,396.8,-0.63121,0.00056,4.11705]
[1780550757046,61.62,63770.67,396.8,-0.63121,0.00056,4.11705]
[1780550757089,61.62,63770.67,396.8,-0.63121,0.00056,4.11705]
[1780550757104,61.62,63770.67,396.8,-0.63121,0.00056,4.11705]
[1780550757676,61.62,63775.68,396.8,-0.6284,0.00056,4.12755]
[1780550758459,61.62,63780.28,396.8,-0.6258,0.00056,4.13702]
[1780550759134,61.62,63780.28,396.8,-0.6258,0.00056,4.13702]
[1780550759531,61.62,63791.11,396.8,-0.61969,0.00057,4.1586]
[1780550760249,61.62,63794.88,396.8,-0.61755,0.00057,4.16588]
[1780550761009,61.62,63794.88,396.8,-0.61755,0.00057,4.16588]
[1780550761744,61.62,63796.32,396.8,-0.61674,0.00057,4.16862]
[1780550762264,61.62,63788.04,396.8,-0.62143,0.00057,4.15256]
[1780550763271,61.62,63784.56,396.8,-0.6234,0.00056,4.14562]
[1780550764242,61.62,63784.56,396.8,-0.6234,0.00056,4.14562]
[1780550764308,61.62,63784.56,396.8,-0.6234,0.00056,4.14562]
[1780550764597,61.61,63783.12,396.8,-0.62422,0.00056,4.14271]
[1780550765269,61.61,63783.12,396.8,-0.62422,0.00056,4.14271]
[1780550765591,61.61,63783.12,396.8,-0.62422,0.00056,4.14271]
[1780550765616,61.61,63783.12,396.8,-0.62422,0.00056,4.14271]
[1780550765669,61.61,63783.12,396.8,-0.62422,0.00056,4.14271]
[1780550765694,61.61,63778.7,396.8,-0.62672,0.00056,4.13371]
[1780550766325,61.61,63778.7,396.8,-0.62672,0.00056,4.13371]
[1780550766645,61.61,63785.87,396.8,-0.62267,0.00056,4.14821]
[1780550767359,61.61,63793.65,396.8,-0.61827,0.00057,4.16346]
[1780550768614,61.61,63793.65,396.8,-0.61827,0.00057,4.16346]
[1780550768650,61.61,63794.69,396.8,-0.61769,0.00057,4.16544]
[1780550769477,61.61,63794.69,396.8,-0.61769,0.00057,4.16544]
[1780550769752,61.61,63794.69,396.8,-0.61769,0.00057,4.16544]
[1780550769753,61.61,63786.98,396.8,-0.62206,0.00057,4.15038]
[1780550770253,61.61,63786.98,396.8,-0.62206,0.00057,4.15038]
[1780550770538,61.61,63786.98,396.8,-0.62206,0.00057,4.15038]
[1780550770744,61.61,63786.98,396.8,-0.62206,0.00057,4.15038]
[1780550770833,61.61,63781.37,396.8,-0.62523,0.00056,4.13911]
[1780550771340,61.61,63781.37,396.8,-0.62523,0.00056,4.13911]
[1780550771656,61.61,63781.37,396.8,-0.62523,0.00056,4.13911]
[1780550771757,61.6,63778.19,396.8,-0.62702,0.00056,4.1326]
[1780550772457,61.6,63778.19,396.8,-0.62702,0.00056,4.1326]
[1780550772479,61.6,63778.19,396.8,-0.62702,0.00056,4.1326]
[1780550772713,61.6,63779.92,396.8,-0.62605,0.00056,4.13614]
[1780550774352,61.6,63781.82,396.8,-0.62498,0.00056,4.13999]
[1780550775692,61.6,63782.8,396.8,-0.62443,0.00056,4.14195]
[1780550776527,61.6,63788.46,396.8,-0.62124,0.00057,4.15324]
[1780550777373,61.59,63790.68,396.8,-0.61999,0.00057,4.15758]
[1780550778380,61.59,63794.85,396.8,-0.61763,0.00057,4.16564]
[1780550779832,61.59,63794.85,396.8,-0.61763,0.00057,4.16564]
[1780550779775,61.59,63794.1,396.8,-0.61806,0.00057,4.16418]
[1780550780507,61.59,63794.1,396.8,-0.61806,0.00057,4.16418]
[1780550780666,61.59,63811.09,396.8,-0.60839,0.00057,4.19567]
[1780550781765,61.59,63811.09,396.8,-0.60839,0.00057,4.19567]
[1780550781824,61.58,63819.53,396.8,-0.60357,0.00057,4.21038]
[1780550782412,61.58,63815.34,396.8,-0.60598,0.00057,4.20311]
[1780550782934,61.58,63815.34,396.8,-0.60598,0.00057,4.20311]
[1780550782936,61.58,63815.34,396.8,-0.60598,0.00057,4.20311]
[1780550783849,61.57,63815.69,396.8,-0.60579,0.00057,4.2037]
[1780550784025,61.57,63815.69,396.8,-0.60579,0.00057,4.2037]
[1780550784089,61.57,63815.69,396.8,-0.60579,0.00057,4.2037]
[1780550784426,61.57,63816.79,396.8,-0.60517,0.00057,4.20559]
[1780550789713,61.55,63816.85,396.8,-0.60517,0.00057,4.20559]
[1780550789720,61.54,63815.7,396.8,-0.60583,0.00057,4.20357]
[1780550790325,61.54,63815.7,396.8,-0.60583,0.00057,4.20357]
[1780550790381,61.54,63815.7,396.8,-0.60583,0.00057,4.20357]
[1780550790599,61.54,63815.7,396.8,-0.60583,0.00057,4.20357]
[1780550790612,61.54,63820.55,396.8,-0.60306,0.00057,4.21191]
[1780550791672,61.54,63820.55,396.8,-0.60306,0.00057,4.21191]
[1780550791842,61.54,63820.55,396.8,-0.60306,0.00057,4.21191]
[1780550791773,61.54,63823.22,396.8,-0.60188,0.00058,4.20174]
[1780550792290,61.54,63823.22,396.8,-0.60188,0.00058,4.20174]
[1780550792687,61.54,63823.22,396.8,-0.60188,0.00058,4.20174]
[1780550792789,61.53,63822.07,396.8,-0.60254,0.00058,4.19978]
[1780550793588,61.53,63819.62,396.8,-0.60396,0.00058,4.19558]
[1780550794713,61.53,63819.62,396.8,-0.60396,0.00058,4.19558]
[1780550794736,61.53,63819.62,396.8,-0.60396,0.00058,4.19558]
[1780550794806,61.53,63819.62,396.8,-0.60396,0.00058,4.19558]
[1780550794822,61.52,63818.83,396.8,-0.60442,0.00058,4.1942]
[1780550795303,61.52,63818.83,396.8,-0.60442,0.00058,4.1942]
[1780550795455,61.52,63818.83,396.8,-0.60442,0.00058,4.1942]
[1780550795690,61.52,63818.83,396.8,-0.60442,0.00058,4.1942]
[1780550795792,61.52,63821.42,396.8,-0.60294,0.00058,4.19862]
[1780550796818,61.52,63818.19,396.8,-0.60481,0.00057,4.19306]
[1780550797517,61.51,63816.11,396.8,-0.60601,0.00057,4.18942]
[1780550797980,61.51,63816.11,396.8,-0.60601,0.00057,4.18942]
[1780550797989,61.51,63816.11,396.8,-0.60601,0.00057,4.18942]
[1780550798528,61.51,63816.09,396.8,-0.60603,0.00057,4.18937]
[1780550799197,61.51,63816.09,396.8,-0.60603,0.00057,4.18937]
[1780550799489,61.51,63816.09,396.8,-0.60603,0.00057,4.18937]
[1780550799535,61.5,63817.1,396.8,-0.60545,0.00057,4.19111]
[1780550800542,61.5,63819.88,396.8,-0.60386,0.00058,4.1959]
[1780550801549,61.5,63821.23,396.8,-0.60309,0.00058,4.19819]
[1780550802144,61.5,63821.23,396.8,-0.60309,0.00058,4.19819]
[1780550802230,61.5,63821.23,396.8,-0.60309,0.00058,4.19819]
[1780550802280,61.5,63821.23,396.8,-0.60309,0.00058,4.19819]
[1780550802556,61.49,63819.08,396.8,-0.60433,0.00058,4.19448]
[1780550804570,61.49,63811.78,396.8,-0.60854,0.00057,4.18163]
[1780550805718,61.49,63811.78,396.8,-0.60854,0.00057,4.18163]
[1780550805819,61.48,63805.01,396.8,-0.61242,0.00057,4.16933]
[1780550806584,61.48,63801.67,396.8,-0.61434,0.00057,4.1631]
[1780550807591,61.48,63798.57,396.8,-0.61611,0.00057,4.15723]
[1780550808221,61.48,63798.57,396.8,-0.61611,0.00057,4.15723]
[1780550808598,61.48,63796.83,396.8,-0.61711,0.00057,4.1539]
[1780550809612,61.48,63796.83,396.8,-0.61711,0.00057,4.1539]
[1780550809612,61.48,63796.83,396.8,-0.61711,0.00057,4.1539]
[1780550809647,61.48,63796.83,396.8,-0.61711,0.00057,4.1539]
[1780550809750,61.48,63796.83,396.8,-0.61711,0.00057,4.1539]
[1780550809813,61.47,63796.14,396.8,-0.61751,0.00057,4.15257]
[1780550810655,61.47,63796.14,396.8,-0.61751,0.00057,4.15257]
[1780550810845,61.47,63796.14,396.8,-0.61751,0.00057,4.15257]
[1780550810854,61.47,63800.09,396.8,-0.61526,0.00057,4.16008]
[1780550812096,61.47,63799.84,396.8,-0.6154,0.00057,4.1596]
[1780550812631,61.47,63789.44,396.8,-0.62133,0.00057,4.13948]
[1780550813638,61.47,63785.86,396.8,-0.62337,0.00057,4.13234]
[1780550814645,61.47,63780.33,396.8,-0.62651,0.00057,4.12111]
[1780550817666,61.47,63783.35,396.8,-0.6248,0.00057,4.12726]
[1780550818873,61.47,63783.35,396.8,-0.6248,0.00057,4.12726]
[1780550818673,61.47,63784.8,396.8,-0.62397,0.00057,4.1302]
[1780550819680,61.47,63795.04,396.8,-0.61815,0.00057,4.1504]
[1780550820456,61.47,63795.04,396.8,-0.61815,0.00057,4.1504]
[1780550820687,61.47,63793.41,396.8,-0.61908,0.00057,4.14724]
[1780550822704,61.46,63788.13,396.8,-0.62209,0.00057,4.13684]
[1780550823711,61.46,63786.8,396.8,-0.62285,0.00057,4.13418]
[1780550824516,61.46,63786.8,396.8,-0.62285,0.00057,4.13418]
[1780550824718,61.46,63784.71,396.8,-0.62403,0.00057,4.12999]
[1780550825730,61.46,63786.17,396.8,-0.6232,0.00057,4.13293]
[1780550826733,61.46,63793.73,396.8,-0.6189,0.00057,4.14785]
[1780550827740,61.46,63799.38,396.8,-0.61568,0.00057,4.15868]
[1780550828747,61.46,63800.12,396.8,-0.61526,0.00057,4.16008]
[1780550829755,61.46,63800.78,396.8,-0.61488,0.00057,4.16132]
[1780550830105,61.46,63800.78,396.8,-0.61488,0.00057,4.16132]
[1780550830761,61.46,63801.74,396.8,-0.61433,0.00057,4.16312]
[1780550831497,61.46,63801.74,396.8,-0.61433,0.00057,4.16312]
[1780550831582,61.46,63801.74,396.8,-0.61433,0.00057,4.16312]
[1780550831805,61.46,63801.74,396.8,-0.61433,0.00057,4.16312]
[1780550831824,61.46,63805.23,396.8,-0.61234,0.00057,4.1696]
[1780550832209,61.46,63805.23,396.8,-0.61234,0.00057,4.1696]
[1780550832775,61.46,63807.1,396.8,-0.61127,0.00057,4.17302]
[1780550834552,61.46,63807.16,396.8,-0.61124,0.00057,4.17312]
[1780550834789,61.45,63808.61,396.8,-0.61041,0.00057,4.17575]
[1780550835795,61.45,63811.43,396.8,-0.6088,0.00057,4.18083]
[1780550837821,61.45,63810.96,396.8,-0.60907,0.00057,4.17998]
[1780550837893,61.45,63810.96,396.8,-0.60907,0.00057,4.17998]
[1780550837912,61.45,63810.96,396.8,-0.60907,0.00057,4.17998]
[1780550837838,61.45,63810.32,396.8,-0.60944,0.00057,4.17882]
[1780550837939,61.45,63810.32,396.8,-0.60944,0.00057,4.17882]
[1780550838817,61.45,63798.82,396.8,-0.61603,0.00057,4.15753]
[1780550839824,61.45,63797.56,396.8,-0.61675,0.00057,4.15512]
[1780550840831,61.45,63794.83,396.8,-0.61831,0.00057,4.14987]
[1780550841838,61.45,63795.75,396.8,-0.61778,0.00057,4.15165]
[1780550842845,61.45,63794.23,396.8,-0.61865,0.00057,4.14871]
[1780550844858,61.44,63791.59,396.8,-0.62016,0.00057,4.14356]
[1780550846097,61.44,63792.01,396.8,-0.61992,0.00057,4.14438]
[1780550846147,61.44,63792.01,396.8,-0.61992,0.00057,4.14438]
[1780550846873,61.45,63801.37,396.8,-0.61458,0.00057,4.16233]
[1780550847880,61.44,63804.26,396.8,-0.61292,0.00057,4.16771]
[1780550848384,61.44,63804.26,396.8,-0.61292,0.00057,4.16771]
[1780550848887,61.44,63804.31,396.8,-0.6129,0.00057,4.1678]
[1780550849217,61.44,63804.31,396.8,-0.6129,0.00057,4.1678]
[1780550849894,61.44,63804.29,396.8,-0.61291,0.00057,4.16775]
[1780550850453,61.44,63804.29,396.8,-0.61291,0.00057,4.16775]
[1780550852389,61.44,63803.05,396.8,-0.61401,0.00057,4.15061]
[1780550852729,61.44,63803.05,396.8,-0.61401,0.00057,4.15061]
[1780550852799,61.44,63803.05,396.8,-0.61401,0.00057,4.15061]
[1780550852918,61.44,63804.05,396.8,-0.61343,0.00057,4.15247]
[1780550853925,61.44,63811.39,396.8,-0.60921,0.00058,4.1659]
[1780550854932,61.43,63810.04,396.8,-0.60999,0.00058,4.16345]
[1780550855940,61.43,63808.67,396.8,-0.61078,0.00058,4.16096]
[1780550856349,61.43,63808.67,396.8,-0.61078,0.00058,4.16096]
[1780550856945,61.43,63808.31,396.8,-0.61099,0.00058,4.16029]
[1780550858265,61.43,63808.57,396.8,-0.61085,0.00058,4.16076]
[1780550858553,61.43,63808.57,396.8,-0.61085,0.00058,4.16076]
[1780550858960,61.43,63809.97,396.8,-0.61004,0.00058,4.1633]
[1780550859921,61.43,63809.97,396.8,-0.61004,0.00058,4.1633]
[1780550859940,61.43,63809.97,396.8,-0.61004,0.00058,4.1633]
[1780550860414,61.43,63809.97,396.8,-0.61004,0.00058,4.1633]
[1780550860418,61.43,63810.06,396.8,-0.60999,0.00058,4.16345]
[1780550861470,61.43,63810.06,396.8,-0.60999,0.00058,4.16345]
[1780550861503,61.42,63806.43,396.8,-0.61209,0.00057,4.1568]
[1780550861981,61.42,63805.59,396.8,-0.61257,0.00057,4.15525]
[1780550863825,61.42,63805.59,396.8,-0.61257,0.00057,4.15525]
[1780550863927,61.42,63802.92,396.8,-0.61411,0.00057,4.15026]
[1780550864495,61.42,63802.92,396.8,-0.61411,0.00057,4.15026]
[1780550864520,61.42,63802.92,396.8,-0.61411,0.00057,4.15026]
[1780550864743,61.42,63802.66,396.8,-0.61427,0.00057,4.14977]
[1780550865008,61.42,63805.94,396.8,-0.61238,0.00057,4.15587]
[1780550866010,61.42,63809.44,396.8,-0.61037,0.00058,4.16227]
[1780550868025,61.41,63810.89,396.8,-0.60954,0.00058,4.16488]
[1780550869735,61.41,63810.89,396.8,-0.60954,0.00058,4.16488]
[1780550869872,61.41,63810.89,396.8,-0.60954,0.00058,4.16488]
[1780550869950,61.41,63810.85,396.8,-0.60957,0.00058,4.16479]
[1780550870025,61.41,63810.85,396.8,-0.60957,0.00058,4.16479]
[1780550870959,61.41,63802.31,396.8,-0.61448,0.00057,4.14906]
[1780550871046,61.41,63795.8,396.8,-0.61821,0.00057,4.13666]
[1780550872053,61.41,63794.52,396.8,-0.61895,0.00057,4.13417]
[1780550873823,61.4,63796.86,396.8,-0.61762,0.00057,4.13867]
[1780550874421,61.4,63796.86,396.8,-0.61762,0.00057,4.13867]
[1780550874523,61.4,63794.57,396.8,-0.61893,0.00057,4.13423]
[1780550877712,61.4,63795.93,396.8,-0.61816,0.00057,4.13683]
[1780550878095,61.4,63791.59,396.8,-0.62065,0.00057,4.12836]
[1780550879647,61.39,63790.77,396.8,-0.62112,0.00057,4.12673]
[1780550880011,61.39,63790.77,396.8,-0.62112,0.00057,4.12673]
[1780550880109,61.39,63793.34,396.8,-0.61965,0.00057,4.13178]
[1780550881594,61.39,63793.34,396.8,-0.61965,0.00057,4.13178]
[1780550881730,61.39,63793.34,396.8,-0.61965,0.00057,4.13178]
[1780550881816,61.39,63794.85,396.8,-0.61879,0.00057,4.1347]
[1780550882717,61.39,63794.85,396.8,-0.61879,0.00057,4.1347]
[1780550882913,61.39,63800.12,396.8,-0.61577,0.00057,4.14481]
[1780550883171,61.39,63810.61,396.8,-0.60974,0.00058,4.16424]
[1780550884405,61.39,63810.61,396.8,-0.60974,0.00058,4.16424]
[1780550884506,61.39,63813.43,396.8,-0.60812,0.00058,4.1693]
[1780550885427,61.39,63813.43,396.8,-0.60812,0.00058,4.1693]
[1780550885458,61.39,63814.21,396.8,-0.60768,0.00058,4.17067]
[1780550886845,61.38,63820.46,396.8,-0.60408,0.00058,4.18157]
[1780550887414,61.38,63820.46,396.8,-0.60408,0.00058,4.18157]
[1780550887729,61.38,63820.46,396.8,-0.60408,0.00058,4.18157]
[1780550887864,61.38,63822.37,396.8,-0.60298,0.00058,4.18483]
[1780550888850,61.37,63825.4,396.8,-0.60123,0.00058,4.18994]
[1780550891253,61.37,63825.76,396.8,-0.60102,0.00058,4.19054]
[1780550891269,61.37,63825.76,396.8,-0.60102,0.00058,4.19054]
[1780550892193,61.36,63817.5,396.8,-0.60582,0.00058,4.17636]
[1780550893797,61.36,63814.63,396.8,-0.60749,0.00058,4.17127]
[1780550895761,61.35,63817.71,396.8,-0.60572,0.00058,4.17665]
[1780550896934,61.35,63817.71,396.8,-0.60572,0.00058,4.17665]
[1780550897044,61.35,63817.71,396.8,-0.60572,0.00058,4.17665]
[1780550897300,61.35,63817.16,396.8,-0.60604,0.00058,4.17567]
[1780550897700,61.35,63817.16,396.8,-0.60604,0.00058,4.17567]
[1780550897967,61.35,63817.16,396.8,-0.60604,0.00058,4.17567]
[1780550897732,61.35,63803.88,396.8,-0.6137,0.00057,4.15163]
[1780550898050,61.35,63803.88,396.8,-0.6137,0.00057,4.15163]
[1780550898945,61.35,63803.88,396.8,-0.6137,0.00057,4.15163]
[1780550898463,61.34,63787.22,396.8,-0.62325,0.00057,4.11931]
[1780550899298,61.34,63787.22,396.8,-0.62325,0.00057,4.11931]
[1780550899444,61.34,63787.22,396.8,-0.62325,0.00057,4.11931]
[1780550899491,61.34,63784.68,396.8,-0.6247,0.00057,4.11418]
[1780550900254,61.34,63785.52,396.8,-0.62422,0.00057,4.11587]
[1780550901919,61.34,63785.52,396.8,-0.62422,0.00057,4.11587]
[1780550902007,61.34,63786.28,396.8,-0.6238,0.00057,4.11738]
[1780550902268,61.34,63787.76,396.8,-0.62295,0.00057,4.12036]
[1780550903379,61.34,63794.69,396.8,-0.61899,0.00057,4.13404]
[1780550904977,61.33,63795.94,396.8,-0.61828,0.00057,4.13646]
[1780550905806,61.33,63794.16,396.8,-0.6193,0.00057,4.13299]
[1780550906296,61.33,63790.23,396.8,-0.62155,0.00057,4.12525]
[1780550908310,61.33,63789.41,396.8,-0.62202,0.00057,4.12361]
[1780550909317,61.33,63787.49,396.8,-0.62312,0.00057,4.11978]
[1780550910324,61.33,63786.64,396.8,-0.6236,0.00057,4.11807]
[1780550911331,61.33,63786.82,396.8,-0.62391,0.00057,4.10347]
[1780550912743,61.33,63786.82,396.8,-0.62391,0.00057,4.10347]
[1780550912780,61.33,63786.82,396.8,-0.62391,0.00057,4.10347]
[1780550912796,61.33,63786.44,396.8,-0.62412,0.00057,4.10272]
[1780550913345,61.33,63793.33,396.8,-0.62017,0.00057,4.11644]
[1780550914280,61.33,63793.33,396.8,-0.62017,0.00057,4.11644]
[1780550914697,61.33,63799.63,396.8,-0.61655,0.00058,4.12865]
[1780550915349,61.33,63799.63,396.8,-0.61655,0.00058,4.12865]
[1780550915486,61.33,63800.35,396.8,-0.61613,0.00058,4.13003]
[1780550917619,61.33,63799.8,396.8,-0.61645,0.00058,4.12898]
[1780550917827,61.33,63799.9,396.8,-0.61639,0.00058,4.12917]
[1780550918803,61.33,63799.9,396.8,-0.61639,0.00058,4.12917]
[1780550918880,61.33,63799.9,396.8,-0.61639,0.00058,4.12917]
[1780550918915,61.33,63799.9,396.8,-0.61639,0.00058,4.12917]
[1780550918946,61.33,63802.78,396.8,-0.61473,0.00058,4.13463]
[1780550919917,61.33,63802.78,396.8,-0.61473,0.00058,4.13463]
[1780550919996,61.33,63785.19,396.8,-0.62483,0.00057,4.10019]
[1780550920372,61.33,63785.19,396.8,-0.62483,0.00057,4.10019]
[1780550920892,61.33,63785.19,396.8,-0.62483,0.00057,4.10019]
[1780550920980,61.34,63776.08,396.8,-0.63003,0.00057,4.08135]
[1780550921410,61.34,63778.71,396.8,-0.62853,0.00057,4.08686]
[1780550922417,61.34,63780.08,396.8,-0.62775,0.00057,4.08972]
[1780550924415,61.34,63779.77,396.8,-0.62792,0.00057,4.08908]
[1780550924432,61.34,63778.9,396.8,-0.62842,0.00057,4.08727]
[1780550929466,61.34,63779.69,396.8,-0.62796,0.00057,4.08894]
[1780550930473,61.34,63782.48,396.8,-0.62637,0.00057,4.09471]
[1780550931480,61.34,63783.2,396.8,-0.62595,0.00057,4.0962]
[1780550934637,61.35,63783.24,396.8,-0.62593,0.00057,4.09629]
[1780550934661,61.35,63786.23,396.8,-0.62421,0.00057,4.10239]
[1780550935508,61.35,63781.92,396.8,-0.62668,0.00057,4.0936]
[1780550936515,61.35,63779.77,396.8,-0.6279,0.00057,4.08915]
[1780550937522,61.35,63777.25,396.8,-0.62934,0.00057,4.08389]
[1780550938587,61.35,63777.25,396.8,-0.62934,0.00057,4.08389]
[1780550938943,61.35,63775.08,396.8,-0.63057,0.00057,4.07933]
[1780550939536,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550940309,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550940318,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550940340,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550940356,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550940577,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550940639,61.35,63769.0,396.8,-0.63403,0.00057,4.06632]
[1780550941027,61.35,63780.88,396.8,-0.62727,0.00057,4.09147]
[1780550941121,61.35,63780.88,396.8,-0.62727,0.00057,4.09147]
[1780550941468,61.35,63780.88,396.8,-0.62727,0.00057,4.09147]
[1780550941616,61.35,63780.88,396.8,-0.62727,0.00057,4.09147]
[1780550941984,61.35,63795.79,396.8,-0.61873,0.00057,4.12136]
[1780550942181,61.35,63795.79,396.8,-0.61873,0.00057,4.12136]
[1780550942909,61.35,63795.79,396.8,-0.61873,0.00057,4.12136]
[1780550942989,61.35,63802.81,396.8,-0.61469,0.00058,4.13478]
[1780550943329,61.35,63802.81,396.8,-0.61469,0.00058,4.13478]
[1780550943693,61.35,63805.64,396.8,-0.61306,0.00058,4.14006]
[1780550945471,61.35,63805.39,396.8,-0.6132,0.00058,4.13959]
[1780550945564,61.35,63805.39,396.8,-0.6132,0.00058,4.13959]
[1780550948604,61.34,63804.01,396.8,-0.61401,0.00058,4.13697]
[1780550950037,61.34,63804.01,396.8,-0.61401,0.00058,4.13697]
[1780550950840,61.34,63804.44,396.8,-0.61377,0.00058,4.13777]
[1780550950908,61.34,63826.92,396.8,-0.60075,0.00058,4.17757]
[1780550951556,61.34,63826.92,396.8,-0.60075,0.00058,4.17757]
[1780550951621,61.34,63826.92,396.8,-0.60075,0.00058,4.17757]
[1780550951636,61.33,63813.2,396.8,-0.60872,0.00058,4.15377]
[1780550952376,61.33,63813.2,396.8,-0.60872,0.00058,4.15377]
[1780550952746,61.33,63813.2,396.8,-0.60872,0.00058,4.15377]
[1780550952999,61.33,63813.2,396.8,-0.60872,0.00058,4.15377]
[1780550953048,61.33,63815.82,396.8,-0.60721,0.00058,4.15842]
[1780550953856,61.32,63810.23,396.8,-0.61045,0.00058,4.14836]
[1780550954658,61.32,63803.99,396.8,-0.61406,0.00058,4.13681]
[1780550956672,61.31,63805.55,396.8,-0.61317,0.00058,4.13969]
[1780550958686,61.31,63806.99,396.8,-0.61235,0.00058,4.14232]
[1780550959558,61.31,63806.99,396.8,-0.61235,0.00058,4.14232]
[1780550959583,61.31,63806.99,396.8,-0.61235,0.00058,4.14232]
[1780550959975,61.31,63806.99,396.8,-0.61235,0.00058,4.14232]
[1780550960080,61.3,63806.87,396.8,-0.61243,0.00058,4.14208]
[1780550960677,61.3,63806.87,396.8,-0.61243,0.00058,4.14208]
[1780550960693,61.3,63806.87,396.8,-0.61243,0.00058,4.14208]
[1780550960791,61.3,63806.87,396.8,-0.61243,0.00058,4.14208]
[1780550960891,61.3,63772.6,396.8,-0.63209,0.00057,4.07367]
[1780550961399,61.3,63772.6,396.8,-0.63209,0.00057,4.07367]
[1780550961510,61.3,63772.6,396.8,-0.63209,0.00057,4.07367]
[1780550962066,61.3,63761.78,396.8,-0.63823,0.00057,4.05006]
[1780550962258,61.3,63761.78,396.8,-0.63823,0.00057,4.05006]
[1780550962865,61.3,63761.78,396.8,-0.63823,0.00057,4.05006]
[1780550962966,61.3,63765.63,396.8,-0.63605,0.00057,4.05857]
[1780550963193,61.3,63765.63,396.8,-0.63605,0.00057,4.05857]
[1780550963393,61.3,63765.63,396.8,-0.63605,0.00057,4.05857]
[1780550963721,61.3,63776.67,396.8,-0.62977,0.00057,4.08231]
[1780550964728,61.3,63784.2,396.8,-0.62547,0.00057,4.09792]
[1780550965735,61.3,63787.63,396.8,-0.62352,0.00057,4.10486]
[1780550966742,61.29,63785.47,396.8,-0.62476,0.00057,4.10047]
[1780550968756,61.29,63783.45,396.8,-0.62592,0.00057,4.09632]
[1780550969763,61.29,63784.3,396.8,-0.62544,0.00057,4.09805]
[1780550971777,61.28,63783.46,396.8,-0.62634,0.00057,4.08127]
[1780550972784,61.28,63782.44,396.8,-0.62693,0.00057,4.07917]
[1780550975804,61.28,63783.78,396.8,-0.62616,0.00057,4.08193]
[1780550976812,61.28,63782.59,396.8,-0.62684,0.00057,4.07948]
[1780550979022,61.29,63787.18,396.8,-0.62421,0.00057,4.08887]
[1780550979833,61.29,63796.4,396.8,-0.6189,0.00058,4.10717]
[1780550980840,61.28,63793.99,396.8,-0.62029,0.00058,4.10245]
[1780550981847,61.28,63791.65,396.8,-0.62164,0.00058,4.09782]
[1780550982854,61.28,63789.45,396.8,-0.6229,0.00058,4.09343]
[1780550983861,61.28,63790.34,396.8,-0.62239,0.00058,4.09522]
[1780550985875,61.28,63789.1,396.8,-0.6231,0.00058,4.09273]
[1780550986882,61.29,63790.89,396.8,-0.62207,0.00058,4.09632]
[1780550987889,61.29,63788.56,396.8,-0.62341,0.00057,4.09165]
[1780550989113,61.28,63783.61,396.8,-0.62626,0.00057,4.08158]
[1780550989908,61.29,63782.33,396.8,-0.62699,0.00057,4.07895]
[1780550990915,61.29,63781.08,396.8,-0.62771,0.00057,4.07636]
[1780550992929,61.29,63781.69,396.8,-0.62736,0.00057,4.07763]
[1780550994943,61.29,63782.92,396.8,-0.62665,0.00057,4.08018]
[1780550995950,61.29,63782.08,396.8,-0.62713,0.00057,4.07844]
[1780550996762,61.29,63782.08,396.8,-0.62713,0.00057,4.07844]
[1780550996798,61.29,63782.08,396.8,-0.62713,0.00057,4.07844]
[1780550996956,61.29,63778.43,396.8,-0.62922,0.00057,4.07084]
[1780550997964,61.29,63773.62,396.8,-0.63197,0.00057,4.06066]
[1780550999977,61.29,63774.49,396.8,-0.63147,0.00057,4.06252]
[1780551000314,61.29,63774.49,396.8,-0.63147,0.00057,4.06252]
[1780551000332,61.29,63774.49,396.8,-0.63147,0.00057,4.06252]
[1780551000905,61.29,63774.49,396.8,-0.63147,0.00057,4.06252]
[1780551001109,61.29,63763.22,396.8,-0.63789,0.00057,4.038]
[1780551001506,61.29,63763.22,396.8,-0.63789,0.00057,4.038]
[1780551001523,61.29,63763.22,396.8,-0.63789,0.00057,4.038]
[1780551002017,61.29,63763.22,396.8,-0.63789,0.00057,4.038]
[1780551002034,61.29,63765.6,396.8,-0.63654,0.00057,4.04327]
[1780551002999,61.29,63766.52,396.8,-0.63601,0.00057,4.04529]
[1780551004009,61.29,63768.0,396.8,-0.63517,0.00057,4.04854]
[1780551005014,61.29,63766.12,396.8,-0.63624,0.00057,4.04442]
[1780551005968,61.29,63766.12,396.8,-0.63624,0.00057,4.04442]
[1780551007028,61.29,63762.57,396.8,-0.63826,0.00057,4.03657]
[1780551008054,61.29,63758.55,396.8,-0.64054,0.00057,4.02755]
[1780551009044,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551009404,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010062,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010141,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010337,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010601,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010618,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010772,61.29,63752.95,396.8,-0.6437,0.00056,4.01478]
[1780551010050,61.29,63763.9,396.8,-0.6375,0.00057,4.03953]
[1780551011190,61.29,63768.48,396.8,-0.63489,0.00057,4.04961]
[1780551011605,61.29,63768.48,396.8,-0.63489,0.00057,4.04961]
[1780551012179,61.29,63768.48,396.8,-0.63489,0.00057,4.04961]
[1780551012199,61.29,63767.15,396.8,-0.63564,0.00057,4.04672]
[1780551013237,61.29,63767.15,396.8,-0.63564,0.00057,4.04672]
[1780551013210,61.29,63759.67,396.8,-0.63989,0.00057,4.03011]
[1780551013855,61.29,63759.67,396.8,-0.63989,0.00057,4.03011]
[1780551015222,61.29,63757.8,396.8,-0.64095,0.00057,4.02588]
[1780551016228,61.29,63759.07,396.8,-0.64023,0.00057,4.02877]
[1780551016885,61.29,63759.07,396.8,-0.64023,0.00057,4.02877]
[1780551017188,61.29,63759.07,396.8,-0.64023,0.00057,4.02877]
[1780551017235,61.29,63762.16,396.8,-0.63848,0.00057,4.0357]
[1780551018242,61.29,63757.46,396.8,-0.64114,0.00057,4.02514]
[1780551019249,61.3,63754.83,396.8,-0.64262,0.00057,4.01916]
[1780551020318,61.3,63754.83,396.8,-0.64262,0.00057,4.01916]
[1780551020332,61.3,63754.83,396.8,-0.64262,0.00057,4.01916]
[1780551021157,61.3,63755.13,396.8,-0.64245,0.00057,4.01985]
[1780551021266,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551021444,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551021526,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551021542,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551021648,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551021732,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551021957,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551022141,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551022190,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551022231,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551022264,61.3,63738.74,396.8,-0.65167,0.00056,3.98134]
[1780551022275,61.3,63729.58,396.8,-0.6568,0.00056,3.9589]
[1780551022618,61.3,63729.58,396.8,-0.6568,0.00056,3.9589]
[1780551022737,61.3,63729.58,396.8,-0.6568,0.00056,3.9589]
[1780551023270,61.3,63729.58,396.8,-0.6568,0.00056,3.9589]
[1780551023286,61.3,63736.62,396.8,-0.65286,0.00056,3.97619]
[1780551023638,61.3,63736.62,396.8,-0.65286,0.00056,3.97619]
[1780551023719,61.3,63736.62,396.8,-0.65286,0.00056,3.97619]
[1780551023750,61.3,63736.62,396.8,-0.65286,0.00056,3.97619]
[1780551024287,61.3,63738.41,396.8,-0.65186,0.00056,3.98055]
[1780551024791,61.3,63738.41,396.8,-0.65186,0.00056,3.98055]
[1780551025018,61.3,63738.41,396.8,-0.65186,0.00056,3.98055]
[1780551025051,61.3,63738.41,396.8,-0.65186,0.00056,3.98055]
[1780551025296,61.3,63738.1,396.8,-0.65203,0.00056,3.97983]
[1780551026303,61.3,63735.72,396.8,-0.65335,0.00056,3.97406]
[1780551026464,61.3,63735.72,396.8,-0.65335,0.00056,3.97406]
[1780551026578,61.3,63735.72,396.8,-0.65335,0.00056,3.97406]
[1780551026675,61.3,63735.72,396.8,-0.65335,0.00056,3.97406]
[1780551026954,61.3,63735.72,396.8,-0.65335,0.00056,3.97406]
[1780551027310,61.3,63734.03,396.8,-0.6543,0.00056,3.96994]
[1780551028117,61.3,63734.03,396.8,-0.6543,0.00056,3.96994]
[1780551028300,61.3,63734.03,396.8,-0.6543,0.00056,3.96994]
[1780551028318,61.3,63737.14,396.8,-0.65255,0.00056,3.97755]
[1780551029325,61.31,63743.67,396.8,-0.64889,0.00056,3.99325]
[1780551030240,61.31,63743.67,396.8,-0.64889,0.00056,3.99325]
[1780551031344,61.31,63739.12,396.8,-0.65192,0.00056,3.96703]
[1780551032701,61.31,63739.12,396.8,-0.65192,0.00056,3.96703]
[1780551032801,61.31,63739.12,396.8,-0.65192,0.00056,3.96703]
[1780551033901,61.31,63739.05,396.8,-0.65196,0.00056,3.96689]
[1780551033916,61.32,63745.96,396.8,-0.64806,0.00056,3.98344]
[1780551035249,61.32,63745.96,396.8,-0.64806,0.00056,3.98344]
[1780551035290,61.32,63745.96,396.8,-0.64806,0.00056,3.98344]
[1780551035375,61.32,63745.96,396.8,-0.64806,0.00056,3.98344]
[1780551034996,61.32,63751.76,396.8,-0.64478,0.00057,3.99704]
[1780551035630,61.32,63750.76,396.8,-0.64534,0.00057,3.99471]
[1780551036433,61.32,63750.76,396.8,-0.64534,0.00057,3.99471]
[1780551036490,61.32,63749.03,396.8,-0.64632,0.00056,3.99068]
[1780551038394,61.32,63754.53,396.8,-0.64321,0.00057,4.00343]
[1780551039769,61.32,63758.84,396.8,-0.64075,0.00057,4.01328]
[1780551041197,61.32,63758.84,396.8,-0.64075,0.00057,4.01328]
[1780551041252,61.32,63758.84,396.8,-0.64075,0.00057,4.01328]
[1780551041337,61.32,63756.22,396.8,-0.64224,0.00057,4.00733]
[1780551041415,61.32,63748.13,396.8,-0.64682,0.00056,3.98861]
[1780551043140,61.32,63748.13,396.8,-0.64682,0.00056,3.98861]
[1780551043141,61.32,63748.13,396.8,-0.64682,0.00056,3.98861]
[1780551043242,61.32,63742.5,396.8,-0.64999,0.00056,3.97528]
[1780551043641,61.32,63742.5,396.8,-0.64999,0.00056,3.97528]
[1780551043950,61.32,63742.5,396.8,-0.64999,0.00056,3.97528]
[1780551043978,61.32,63736.27,396.8,-0.65349,0.00056,3.96025]
[1780551044441,61.32,63736.27,396.8,-0.65349,0.00056,3.96025]
[1780551044537,61.32,63738.81,396.8,-0.65207,0.00056,3.96642]
[1780551045447,61.33,63746.11,396.8,-0.64795,0.00056,3.98389]
[1780551046454,61.33,63750.28,396.8,-0.64559,0.00057,3.99369]
[1780551047592,61.33,63750.28,396.8,-0.64559,0.00057,3.99369]
[1780551047694,61.33,63749.62,396.8,-0.64596,0.00056,3.99217]
[1780551048468,61.33,63745.42,396.8,-0.64833,0.00056,3.9823]
[1780551050991,61.33,63745.73,396.8,-0.64815,0.00056,3.98304]
[1780551051000,61.33,63745.93,396.8,-0.64804,0.00056,3.98352]
[1780551051651,61.33,63745.93,396.8,-0.64804,0.00056,3.98352]
[1780551051669,61.33,63744.12,396.8,-0.64906,0.00056,3.97923]
[1780551052482,61.33,63744.12,396.8,-0.64906,0.00056,3.97923]
[1780551052805,61.33,63738.93,396.8,-0.65198,0.00056,3.9668]
[1780551053414,61.33,63738.93,396.8,-0.65198,0.00056,3.9668]
[1780551053726,61.33,63734.38,396.8,-0.65453,0.00056,3.95572]
[1780551054534,61.33,63734.38,396.8,-0.65453,0.00056,3.95572]
[1780551054926,61.33,63734.38,396.8,-0.65453,0.00056,3.95572]
[1780551055266,61.33,63732.02,396.8,-0.65585,0.00056,3.9499]
[1780551055520,61.33,63737.13,396.8,-0.65299,0.00056,3.96242]
[1780551056658,61.33,63737.13,396.8,-0.65299,0.00056,3.96242]
[1780551057150,61.33,63737.13,396.8,-0.65299,0.00056,3.96242]
[1780551057251,61.33,63741.57,396.8,-0.65049,0.00056,3.97314]
[1780551057984,61.33,63741.57,396.8,-0.65049,0.00056,3.97314]
[1780551058025,61.33,63746.55,396.8,-0.64769,0.00056,3.98497]
[1780551058401,61.33,63746.55,396.8,-0.64769,0.00056,3.98497]
[1780551059088,61.33,63746.55,396.8,-0.64769,0.00056,3.98497]
[1780551059121,61.33,63746.55,396.8,-0.64769,0.00056,3.98497]
[1780551059234,61.33,63753.2,396.8,-0.64394,0.00057,4.00046]
[1780551060113,61.33,63753.2,396.8,-0.64394,0.00057,4.00046]
[1780551060170,61.33,63753.2,396.8,-0.64394,0.00057,4.00046]
[1780551060269,61.33,63768.99,396.8,-0.63496,0.00057,4.03586]
[1780551060439,61.33,63768.99,396.8,-0.63496,0.00057,4.03586]
[1780551060950,61.33,63768.99,396.8,-0.63496,0.00057,4.03586]
[1780551061041,61.33,63768.99,396.8,-0.63496,0.00057,4.03586]
[1780551061186,61.33,63768.99,396.8,-0.63496,0.00057,4.03586]
[1780551061196,61.33,63767.07,396.8,-0.63606,0.00057,4.03165]
[1780551061665,61.33,63767.07,396.8,-0.63606,0.00057,4.03165]
[1780551062038,61.33,63784.71,396.8,-0.62595,0.00058,4.06907]
[1780551063280,61.33,63796.24,396.8,-0.61931,0.00058,4.09211]
[1780551064236,61.33,63800.47,396.8,-0.61686,0.00058,4.10028]
[1780551064513,61.33,63800.47,396.8,-0.61686,0.00058,4.10028]
[1780551064784,61.33,63800.47,396.8,-0.61686,0.00058,4.10028]
[1780551064837,61.33,63800.47,396.8,-0.61686,0.00058,4.10028]
[1780551064960,61.33,63800.47,396.8,-0.61686,0.00058,4.10028]
[1780551065191,61.33,63800.47,396.8,-0.61686,0.00058,4.10028]
[1780551065293,61.32,63802.48,396.8,-0.6157,0.00058,4.10409]
[1780551065728,61.32,63802.48,396.8,-0.6157,0.00058,4.10409]
[1780551065733,61.32,63802.48,396.8,-0.6157,0.00058,4.10409]
[1780551065823,61.32,63802.48,396.8,-0.6157,0.00058,4.10409]
[1780551065838,61.32,63797.85,396.8,-0.61839,0.00058,4.09519]
[1780551066420,61.32,63797.85,396.8,-0.61839,0.00058,4.09519]
[1780551066605,61.32,63797.85,396.8,-0.61839,0.00058,4.09519]
[1780551067141,61.32,63797.85,396.8,-0.61839,0.00058,4.09519]
[1780551067168,61.32,63797.85,396.8,-0.61839,0.00058,4.09519]
[1780551067194,61.32,63797.85,396.8,-0.61839,0.00058,4.09519]
[1780551067298,61.32,63794.39,396.8,-0.6204,0.00058,4.08842]
[1780551068234,61.32,63794.39,396.8,-0.6204,0.00058,4.08842]
[1780551068269,61.31,63793.97,396.8,-0.62065,0.00058,4.08757]
[1780551069174,61.31,63795.05,396.8,-0.62003,0.00058,4.08967]
[1780551069709,61.31,63791.83,396.8,-0.6219,0.00058,4.08329]
[1780551070912,61.31,63791.83,396.8,-0.6219,0.00058,4.08329]
[1780551071290,61.31,63791.83,396.8,-0.6219,0.00058,4.08329]
[1780551071386,61.3,63785.11,396.8,-0.62578,0.00058,4.06971]
[1780551071821,61.3,63785.11,396.8,-0.62578,0.00058,4.06971]
[1780551071863,61.3,63785.11,396.8,-0.62578,0.00058,4.06971]
[1780551071956,61.3,63788.5,396.8,-0.62383,0.00058,4.07659]
[1780551072792,61.3,63788.5,396.8,-0.62383,0.00058,4.07659]
[1780551073298,61.3,63788.5,396.8,-0.62383,0.00058,4.07659]
[1780551073311,61.3,63795.6,396.8,-0.61973,0.00058,4.09069]
[1780551073805,61.3,63791.58,396.8,-0.62206,0.00058,4.08273]
[1780551076390,61.29,63791.11,396.8,-0.62234,0.00058,4.08177]
[1780551075686,61.29,63790.35,396.8,-0.62278,0.00058,4.08024]
[1780551076695,61.29,63790.9,396.8,-0.62247,0.00058,4.08132]
[1780551078709,61.29,63788.45,396.8,-0.62389,0.00058,4.07638]
[1780551079655,61.29,63788.45,396.8,-0.62389,0.00058,4.07638]
[1780551079716,61.29,63788.25,396.8,-0.62401,0.00058,4.07597]
[1780551080510,61.29,63788.25,396.8,-0.62401,0.00058,4.07597]
[1780551080723,61.28,63783.36,396.8,-0.62683,0.00058,4.06596]
[1780551082289,61.28,63783.36,396.8,-0.62683,0.00058,4.06596]
[1780551082379,61.28,63783.36,396.8,-0.62683,0.00058,4.06596]
[1780551082315,61.28,63778.15,396.8,-0.62982,0.00057,4.0551]
[1780551082737,61.28,63781.8,396.8,-0.62773,0.00057,4.06272]
[1780551084405,61.28,63787.6,396.8,-0.62439,0.00058,4.07461]
[1780551084751,61.28,63788.58,396.8,-0.62383,0.00058,4.07658]
[1780551086239,61.28,63788.58,396.8,-0.62383,0.00058,4.07658]
[1780551086336,61.28,63783.69,396.8,-0.62665,0.00058,4.06659]
[1780551086765,61.27,63779.11,396.8,-0.62929,0.00057,4.05706]
[1780551089179,61.27,63778.92,396.8,-0.6294,0.00057,4.05666]
[1780551089403,61.27,63780.62,396.8,-0.62842,0.00057,4.06021]
[1780551089786,61.27,63784.99,396.8,-0.62591,0.00058,4.06923]
[1780551091338,61.27,63784.99,396.8,-0.62591,0.00058,4.06923]
[1780551091350,61.27,63782.66,396.8,-0.62769,0.00058,4.04926]
[1780551091800,61.26,63776.86,396.8,-0.63104,0.00058,4.03706]
[1780551093132,61.26,63771.34,396.8,-0.63421,0.00057,4.02522]
[1780551094159,61.26,63771.34,396.8,-0.63421,0.00057,4.02522]
[1780551095031,61.26,63771.46,396.8,-0.63414,0.00057,4.02548]
[1780551095107,61.26,63777.04,396.8,-0.63093,0.00058,4.03744]
[1780551095605,61.26,63777.04,396.8,-0.63093,0.00058,4.03744]
[1780551095831,61.26,63766.78,396.8,-0.63682,0.00057,4.01523]
[1780551096484,61.26,63766.78,396.8,-0.63682,0.00057,4.01523]
[1780551096663,61.26,63766.78,396.8,-0.63682,0.00057,4.01523]
[1780551096683,61.26,63766.78,396.8,-0.63682,0.00057,4.01523]
[1780551096882,61.26,63766.78,396.8,-0.63682,0.00057,4.01523]
[1780551096925,61.26,63766.78,396.8,-0.63682,0.00057,4.01523]
[1780551097168,61.26,63780.63,396.8,-0.62887,0.00058,4.045]
[1780551098371,61.26,63780.63,396.8,-0.62887,0.00058,4.045]
[1780551098376,61.26,63811.64,396.8,-0.61086,0.00058,4.10579]
[1780551098557,61.26,63811.64,396.8,-0.61086,0.00058,4.10579]
[1780551099142,61.26,63814.7,396.8,-0.60908,0.00059,4.11132]
[1780551100071,61.26,63814.7,396.8,-0.60908,0.00059,4.11132]
[1780551100129,61.26,63808.33,396.8,-0.61281,0.00058,4.09965]
[1780551100866,61.25,63803.39,396.8,-0.6157,0.00058,4.09036]
[1780551102036,61.25,63803.39,396.8,-0.6157,0.00058,4.09036]
[1780551102166,61.25,63795.31,396.8,-0.62041,0.00058,4.07471]
[1780551103217,61.25,63795.31,396.8,-0.62041,0.00058,4.07471]
[1780551103318,61.25,63804.28,396.8,-0.61519,0.00058,4.09202]
[1780551104893,61.24,63808.51,396.8,-0.61273,0.00058,4.09991]
[1780551105900,61.24,63810.84,396.8,-0.61138,0.00058,4.1042]
[1780551107134,61.24,63810.84,396.8,-0.61138,0.00058,4.1042]
[1780551107233,61.24,63811.95,396.8,-0.61073,0.00058,4.10621]
[1780551108881,61.23,63812.24,396.8,-0.61057,0.00058,4.10672]
[1780551108933,61.23,63812.24,396.8,-0.61057,0.00058,4.10672]
[1780551109016,61.23,63812.24,396.8,-0.61057,0.00058,4.10672]
[1780551109036,61.23,63814.03,396.8,-0.60953,0.00059,4.10995]
[1780551110313,61.23,63814.03,396.8,-0.60953,0.00059,4.10995]
[1780551110379,61.23,63820.27,396.8,-0.60588,0.00059,4.12104]
[1780551110935,61.22,63832.07,396.8,-0.59894,0.00059,4.14109]
[1780551111942,61.22,63840.24,396.8,-0.59412,0.00059,4.15423]
[1780551112958,61.22,63840.24,396.8,-0.59412,0.00059,4.15423]
[1780551113303,61.21,63848.03,396.8,-0.58952,0.00059,4.16619]
[1780551113558,61.21,63848.03,396.8,-0.58952,0.00059,4.16619]
[1780551114163,61.21,63848.03,396.8,-0.58952,0.00059,4.16619]
[1780551114263,61.21,63853.96,396.8,-0.58601,0.00059,4.17492]
[1780551114444,61.21,63853.96,396.8,-0.58601,0.00059,4.17492]
[1780551115285,61.2,63858.05,396.8,-0.58359,0.00059,4.18075]
[1780551115970,61.19,63863.84,396.8,-0.58015,0.0006,4.18875]
[1780551117742,61.19,63863.34,396.8,-0.58045,0.0006,4.18805]
[1780551117921,61.19,63863.34,396.8,-0.58045,0.0006,4.18805]
[1780551118027,61.19,63863.34,396.8,-0.58045,0.0006,4.18805]
[1780551118124,61.18,63862.15,396.8,-0.58117,0.0006,4.1864]
[1780551119010,61.18,63862.15,396.8,-0.58117,0.0006,4.1864]
[1780551119112,61.18,63851.68,396.8,-0.58741,0.00059,4.17149]
[1780551120349,61.17,63849.01,396.8,-0.589,0.00059,4.16751]
[1780551120627,61.17,63849.01,396.8,-0.589,0.00059,4.16751]
[1780551120696,61.17,63849.01,396.8,-0.589,0.00059,4.16751]
[1780551121190,61.17,63849.01,396.8,-0.589,0.00059,4.16751]
[1780551121238,61.17,63849.01,396.8,-0.589,0.00059,4.16751]
[1780551121560,61.11,63848.65,396.8,-0.58931,0.00059,4.16675]
[1780551121689,61.11,63848.65,396.8,-0.58931,0.00059,4.16675]
[1780551121714,61.11,63848.65,396.8,-0.58931,0.00059,4.16675]
[1780551121979,61.11,63848.65,396.8,-0.58931,0.00059,4.16675]
[1780551122306,61.1,63837.86,396.8,-0.59571,0.00059,4.14999]
[1780551123004,61.1,63837.86,396.8,-0.59571,0.00059,4.14999]
[1780551123300,61.1,63837.86,396.8,-0.59571,0.00059,4.14999]
[1780551123406,61.1,63837.86,396.8,-0.59571,0.00059,4.14999]
[1780551123425,61.1,63837.86,396.8,-0.59571,0.00059,4.14999]
[1780551123430,61.1,63837.86,396.8,-0.59571,0.00059,4.14999]
[1780551123405,61.1,63833.8,396.8,-0.59812,0.00059,4.14339]
[1780551123728,61.1,63833.8,396.8,-0.59812,0.00059,4.14339]
[1780551123867,61.1,63833.8,396.8,-0.59812,0.00059,4.14339]
[1780551124212,61.09,63827.33,396.8,-0.60195,0.00059,4.13257]
[1780551124989,61.09,63827.33,396.8,-0.60195,0.00059,4.13257]
[1780551125265,61.09,63830.4,396.8,-0.60015,0.00059,4.13772]
[1780551125818,61.09,63830.4,396.8,-0.60015,0.00059,4.13772]
[1780551125868,61.09,63830.4,396.8,-0.60015,0.00059,4.13772]
[1780551126069,61.08,63838.16,396.8,-0.59557,0.00059,4.15039]
[1780551126805,61.08,63838.16,396.8,-0.59557,0.00059,4.15039]
[1780551127137,61.08,63838.16,396.8,-0.59557,0.00059,4.15039]
[1780551127489,61.08,63838.59,396.8,-0.59532,0.00059,4.15105]
[1780551127499,61.08,63838.59,396.8,-0.59532,0.00059,4.15105]
[1780551128083,61.08,63841.5,396.8,-0.5936,0.00059,4.15564]
[1780551128679,61.08,63841.5,396.8,-0.5936,0.00059,4.15564]
[1780551129195,61.07,63845.62,396.8,-0.59116,0.00059,4.16201]
[1780551129633,61.07,63845.62,396.8,-0.59116,0.00059,4.16201]
[1780551130097,61.07,63853.66,396.8,-0.58639,0.0006,4.17401]
[1780551131104,61.06,63857.08,396.8,-0.58436,0.0006,4.17892]
[1780551131806,61.06,63857.08,396.8,-0.58436,0.0006,4.17892]
[1780551131910,61.06,63857.08,396.8,-0.58436,0.0006,4.17892]
[1780551132007,61.06,63857.08,396.8,-0.58436,0.0006,4.17892]
[1780551132191,61.06,63857.08,396.8,-0.58436,0.0006,4.17892]
[1780551132402,61.06,63857.08,396.8,-0.58436,0.0006,4.17892]
[1780551132238,61.05,63858.14,396.8,-0.58374,0.0006,4.18041]
[1780551132465,61.05,63858.14,396.8,-0.58374,0.0006,4.18041]
[1780551132492,61.05,63858.14,396.8,-0.58374,0.0006,4.18041]
[1780551132515,61.05,63858.14,396.8,-0.58374,0.0006,4.18041]
[1780551133448,61.05,63863.24,396.8,-0.5807,0.0006,4.18751]
[1780551134109,61.05,63863.24,396.8,-0.5807,0.0006,4.18751]
[1780551134142,61.05,63863.24,396.8,-0.5807,0.0006,4.18751]
[1780551134322,61.05,63863.24,396.8,-0.5807,0.0006,4.18751]
[1780551134405,61.05,63863.24,396.8,-0.5807,0.0006,4.18751]
[1780551134424,61.05,63864.63,396.8,-0.57987,0.0006,4.1894]
[1780551135439,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551135683,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551135808,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551135916,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551136019,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551136024,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551136118,61.05,63868.15,396.8,-0.57776,0.0006,4.19412]
[1780551136140,61.05,63875.73,396.8,-0.57323,0.0006,4.20387]
[1780551136509,61.05,63875.73,396.8,-0.57323,0.0006,4.20387]
[1780551137334,61.05,63881.02,396.8,-0.57006,0.0006,4.21036]
[1780551138191,61.05,63885.98,396.8,-0.56708,0.0006,4.2162]
[1780551139423,61.04,63884.24,396.8,-0.56813,0.0006,4.21417]
[1780551140030,61.04,63884.24,396.8,-0.56813,0.0006,4.21417]
[1780551140378,61.04,63884.24,396.8,-0.56813,0.0006,4.21417]
[1780551140442,61.04,63887.51,396.8,-0.56617,0.0006,4.21794]
[1780551140489,61.04,63887.51,396.8,-0.56617,0.0006,4.21794]
[1780551140530,61.04,63887.51,396.8,-0.56617,0.0006,4.21794]
[1780551140593,61.04,63887.51,396.8,-0.56617,0.0006,4.21794]
[1780551140681,61.04,63887.51,396.8,-0.56617,0.0006,4.21794]
[1780551140757,61.04,63887.51,396.8,-0.56617,0.0006,4.21794]
[1780551141414,61.04,63901.65,396.8,-0.55766,0.0006,4.23309]
[1780551141512,61.04,63901.65,396.8,-0.55766,0.0006,4.23309]
[1780551141523,61.04,63901.65,396.8,-0.55766,0.0006,4.23309]
[1780551142022,61.04,63901.65,396.8,-0.55766,0.0006,4.23309]
[1780551142359,61.04,63901.65,396.8,-0.55766,0.0006,4.23309]
[1780551142460,61.03,63903.88,396.8,-0.55632,0.0006,4.2353]
[1780551143190,61.03,63907.34,396.8,-0.55423,0.0006,4.23864]
[1780551143883,61.03,63907.34,396.8,-0.55423,0.0006,4.23864]
[1780551144264,61.03,63907.34,396.8,-0.55423,0.0006,4.23864]
[1780551144337,61.02,63912.84,396.8,-0.55091,0.0006,4.2437]
[1780551144910,61.02,63912.84,396.8,-0.55091,0.0006,4.2437]
[1780551145447,61.02,63912.84,396.8,-0.55091,0.0006,4.2437]
[1780551145207,61.02,63921.88,396.8,-0.54545,0.00061,4.25141]
[1780551146460,61.02,63921.88,396.8,-0.54545,0.00061,4.25141]
[1780551146214,61.01,63917.44,396.8,-0.54814,0.00061,4.24772]
[1780551146483,61.01,63917.44,396.8,-0.54814,0.00061,4.24772]
[1780551146535,61.01,63917.44,396.8,-0.54814,0.00061,4.24772]
[1780551146548,61.01,63917.44,396.8,-0.54814,0.00061,4.24772]
[1780551147221,61.01,63913.79,396.8,-0.55035,0.0006,4.24454]
[1780551148450,61.01,63915.75,396.8,-0.54917,0.00061,4.24626]
[1780551148533,61.01,63915.75,396.8,-0.54917,0.00061,4.24626]
[1780551149235,61.0,63919.15,396.8,-0.54711,0.00061,4.24915]
[1780551149953,61.0,63919.15,396.8,-0.54711,0.00061,4.24915]
[1780551150077,61.0,63919.15,396.8,-0.54711,0.00061,4.24915]
[1780551150242,61.0,63917.02,396.8,-0.5484,0.00061,4.24734]
[1780551151067,61.0,63917.02,396.8,-0.5484,0.00061,4.24734]
[1780551151438,61.0,63917.02,396.8,-0.5484,0.00061,4.24734]
[1780551151397,61.0,63910.96,396.8,-0.55226,0.00061,4.22735]
[1780551153263,60.99,63913.61,396.8,-0.55066,0.00061,4.22974]
[1780551153588,60.99,63913.61,396.8,-0.55066,0.00061,4.22974]
[1780551154272,60.99,63915.65,396.8,-0.54942,0.00061,4.23154]
[1780551154839,60.99,63915.65,396.8,-0.54942,0.00061,4.23154]
[1780551155277,60.99,63920.14,396.8,-0.5467,0.00061,4.23536]
[1780551156379,60.98,63927.96,396.8,-0.54194,0.00061,4.24153]
[1780551156611,60.98,63927.96,396.8,-0.54194,0.00061,4.24153]
[1780551157034,60.98,63927.96,396.8,-0.54194,0.00061,4.24153]
[1780551157295,60.98,63942.22,396.8,-0.53326,0.00061,4.25124]
[1780551157825,60.98,63942.22,396.8,-0.53326,0.00061,4.25124]
[1780551158319,60.98,63942.22,396.8,-0.53326,0.00061,4.25124]
[1780551158321,60.98,63942.22,396.8,-0.53326,0.00061,4.25124]
[1780551158469,60.98,63946.67,396.8,-0.53055,0.00061,4.25386]
[1780551159069,60.98,63946.67,396.8,-0.53055,0.00061,4.25386]
[1780551159473,60.98,63946.67,396.8,-0.53055,0.00061,4.25386]
[1780551159308,60.97,63945.05,396.8,-0.53154,0.00061,4.25293]
[1780551159629,60.97,63945.05,396.8,-0.53154,0.00061,4.25293]
[1780551159931,60.97,63945.05,396.8,-0.53154,0.00061,4.25293]
[1780551160315,60.97,63944.52,396.8,-0.53186,0.00061,4.25262]
[1780551160806,60.97,63944.52,396.8,-0.53186,0.00061,4.25262]
[1780551160861,60.97,63944.52,396.8,-0.53186,0.00061,4.25262]
[1780551161322,60.97,63939.7,396.8,-0.53481,0.00061,4.24966]
[1780551161601,60.97,63939.7,396.8,-0.53481,0.00061,4.24966]
[1780551162329,60.96,63937.03,396.8,-0.53644,0.00061,4.24793]
[1780551163449,60.96,63937.03,396.8,-0.53644,0.00061,4.24793]
[1780551163473,60.96,63937.03,396.8,-0.53644,0.00061,4.24793]
[1780551163463,60.96,63937.99,396.8,-0.53585,0.00061,4.24856]
[1780551164343,60.96,63929.88,396.8,-0.5408,0.00061,4.24293]
[1780551164598,60.96,63929.88,396.8,-0.5408,0.00061,4.24293]
[1780551166359,60.95,63933.1,396.8,-0.53884,0.00061,4.24524]
[1780551168372,60.95,63935.53,396.8,-0.53736,0.00061,4.24691]
[1780551169381,60.95,63930.41,396.8,-0.54048,0.00061,4.24331]
[1780551169558,60.95,63930.41,396.8,-0.54048,0.00061,4.24331]
[1780551170167,60.95,63930.41,396.8,-0.54048,0.00061,4.24331]
[1780551170388,60.95,63935.96,396.8,-0.5371,0.00061,4.2472]
[1780551171395,60.94,63936.92,396.8,-0.53652,0.00061,4.24784]
[1780551171690,60.94,63936.92,396.8,-0.53652,0.00061,4.24784]
[1780551172230,60.94,63936.92,396.8,-0.53652,0.00061,4.24784]
[1780551172394,60.94,63936.92,396.8,-0.53652,0.00061,4.24784]
[1780551172461,60.94,63936.92,396.8,-0.53652,0.00061,4.24784]
[1780551172405,60.94,63945.1,396.8,-0.53153,0.00061,4.25294]
[1780551172531,60.94,63945.1,396.8,-0.53153,0.00061,4.25294]
[1780551172551,60.94,63945.1,396.8,-0.53153,0.00061,4.25294]
[1780551172634,60.94,63945.1,396.8,-0.53153,0.00061,4.25294]
[1780551173473,60.94,63945.1,396.8,-0.53153,0.00061,4.25294]
[1780551173412,60.94,63949.45,396.8,-0.52887,0.00061,4.25538]
[1780551173961,60.94,63949.45,396.8,-0.52887,0.00061,4.25538]
[1780551174233,60.94,63949.45,396.8,-0.52887,0.00061,4.25538]
[1780551174430,60.93,63955.3,396.8,-0.5253,0.00061,4.25836]
[1780551174612,60.93,63955.3,396.8,-0.5253,0.00061,4.25836]
[1780551174635,60.93,63955.3,396.8,-0.5253,0.00061,4.25836]
[1780551175420,60.93,63955.3,396.8,-0.5253,0.00061,4.25836]
[1780551175453,60.93,63955.3,396.8,-0.5253,0.00061,4.25836]
[1780551175493,60.93,63955.3,396.8,-0.5253,0.00061,4.25836]
[1780551175469,60.93,63966.46,396.8,-0.51848,0.00061,4.26311]
[1780551176443,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551176593,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551176606,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551176664,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551177139,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551177204,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551177311,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551177427,60.88,63969.51,396.8,-0.51663,0.00061,4.26419]
[1780551177453,60.83,63985.4,396.8,-0.50692,0.00061,4.26832]
[1780551177670,60.83,63985.4,396.8,-0.50692,0.00061,4.26832]
[1780551177969,60.83,63985.4,396.8,-0.50692,0.00061,4.26832]
[1780551178152,60.83,63985.4,396.8,-0.50692,0.00061,4.26832]
[1780551178153,60.83,63985.4,396.8,-0.50692,0.00061,4.26832]
[1780551178197,60.83,63985.4,396.8,-0.50692,0.00061,4.26832]
[1780551178458,60.83,63979.89,396.8,-0.51029,0.00061,4.26717]
[1780551178527,60.83,63979.89,396.8,-0.51029,0.00061,4.26717]
[1780551178659,60.83,63979.89,396.8,-0.51029,0.00061,4.26717]
[1780551178670,60.83,63979.89,396.8,-0.51029,0.00061,4.26717]
[1780551179306,60.83,63979.89,396.8,-0.51029,0.00061,4.26717]
[1780551179448,60.83,63979.89,396.8,-0.51029,0.00061,4.26717]
[1780551179481,60.77,63968.28,396.8,-0.51743,0.00061,4.26374]
[1780551179631,60.77,63968.28,396.8,-0.51743,0.00061,4.26374]
[1780551179758,60.77,63968.28,396.8,-0.51743,0.00061,4.26374]
[1780551179806,60.77,63968.28,396.8,-0.51743,0.00061,4.26374]
[1780551180488,60.76,63970.57,396.8,-0.51603,0.00061,4.26452]
[1780551180574,60.76,63970.57,396.8,-0.51603,0.00061,4.26452]
[1780551180581,60.76,63970.57,396.8,-0.51603,0.00061,4.26452]
[1780551180586,60.76,63970.57,396.8,-0.51603,0.00061,4.26452]
[1780551180670,60.76,63970.57,396.8,-0.51603,0.00061,4.26452]
[1780551181495,60.76,63979.5,396.8,-0.51055,0.00061,4.26707]
[1780551182502,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551182676,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551182700,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551182737,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551182951,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551183100,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551183139,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551183145,60.76,63982.8,396.8,-0.50853,0.00061,4.26781]
[1780551183509,60.75,63989.52,396.8,-0.5044,0.00061,4.26897]
[1780551183749,60.75,63989.52,396.8,-0.5044,0.00061,4.26897]
[1780551183757,60.75,63989.52,396.8,-0.5044,0.00061,4.26897]
[1780551184397,60.75,63989.52,396.8,-0.5044,0.00061,4.26897]
[1780551184520,60.75,63988.48,396.8,-0.50504,0.00061,4.26882]
[1780551185085,60.75,63988.48,396.8,-0.50504,0.00061,4.26882]
[1780551185104,60.75,63988.48,396.8,-0.50504,0.00061,4.26882]
[1780551185525,60.74,63981.47,396.8,-0.50935,0.00061,4.26753]
[1780551186532,60.74,63979.58,396.8,-0.51051,0.00061,4.26709]
[1780551187658,60.74,63979.58,396.8,-0.51051,0.00061,4.26709]
[1780551188416,60.74,63979.58,396.8,-0.51051,0.00061,4.26709]
[1780551188446,60.73,63982.81,396.8,-0.50853,0.00061,4.26781]
[1780551189141,60.73,63982.81,396.8,-0.50853,0.00061,4.26781]
[1780551189155,60.73,63982.81,396.8,-0.50853,0.00061,4.26781]
[1780551189186,60.72,63984.25,396.8,-0.50764,0.00061,4.2681]
[1780551190085,60.72,63984.25,396.8,-0.50764,0.00061,4.2681]
[1780551190221,60.72,63984.25,396.8,-0.50764,0.00061,4.2681]
[1780551190261,60.72,63984.25,396.8,-0.50764,0.00061,4.2681]
[1780551190420,60.72,63988.42,396.8,-0.50508,0.00061,4.26881]
[1780551190559,60.72,64015.3,396.8,-0.48859,0.00061,4.26921]
[1780551192447,60.72,64015.3,396.8,-0.48859,0.00061,4.26921]
[1780551192450,60.72,64015.3,396.8,-0.48859,0.00061,4.26921]
[1780551192060,60.66,63982.94,396.8,-0.50846,0.00061,4.26783]
[1780551193485,60.65,63987.97,396.8,-0.50537,0.00061,4.26874]
[1780551194439,60.65,63987.97,396.8,-0.50537,0.00061,4.26874]
[1780551194499,60.65,63987.49,396.8,-0.50567,0.00061,4.26867]
[1780551194636,60.65,63987.49,396.8,-0.50567,0.00061,4.26867]
[1780551194886,60.65,63987.49,396.8,-0.50567,0.00061,4.26867]
[1780551195092,60.65,63987.49,396.8,-0.50567,0.00061,4.26867]
[1780551195185,60.65,63987.75,396.8,-0.50551,0.00061,4.26871]
[1780551195596,60.65,63992.5,396.8,-0.50259,0.00061,4.26934]
[1780551197002,60.65,63992.5,396.8,-0.50259,0.00061,4.26934]
[1780551197101,60.65,63992.5,396.8,-0.50259,0.00061,4.26934]
[1780551197104,60.65,63992.5,396.8,-0.50259,0.00061,4.26934]
[1780551197203,60.64,63993.7,396.8,-0.50185,0.00061,4.26947]
[1780551197553,60.64,63993.7,396.8,-0.50185,0.00061,4.26947]
[1780551198097,60.64,63993.7,396.8,-0.50185,0.00061,4.26947]
[1780551198396,60.64,63993.7,396.8,-0.50185,0.00061,4.26947]
[1780551198440,60.63,63991.62,396.8,-0.50313,0.00061,4.26924]
[1780551199085,60.63,63991.62,396.8,-0.50313,0.00061,4.26924]
[1780551199579,60.63,63991.62,396.8,-0.50313,0.00061,4.26924]
[1780551199657,60.63,63991.62,396.8,-0.50313,0.00061,4.26924]
[1780551199232,60.63,63995.4,396.8,-0.50081,0.00061,4.26962]
[1780551199695,60.63,63995.4,396.8,-0.50081,0.00061,4.26962]
[1780551199959,60.63,63995.4,396.8,-0.50081,0.00061,4.26962]
[1780551200272,60.63,63995.4,396.8,-0.50081,0.00061,4.26962]
[1780551200640,60.63,63995.4,396.8,-0.50081,0.00061,4.26962]
[1780551200662,60.63,63995.4,396.8,-0.50081,0.00061,4.26962]
[1780551200445,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551200722,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551200862,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201058,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201156,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201199,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201257,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201259,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201555,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201761,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201841,60.63,63998.72,396.8,-0.49876,0.00061,4.26983]
[1780551201395,60.63,64010.9,396.8,-0.49128,0.00061,4.26964]
[1780551201980,60.63,64010.9,396.8,-0.49128,0.00061,4.26964]
[1780551201985,60.63,64010.9,396.8,-0.49128,0.00061,4.26964]
[1780551202142,60.63,64010.9,396.8,-0.49128,0.00061,4.26964]
[1780551202469,60.63,64010.9,396.8,-0.49128,0.00061,4.26964]
[1780551202464,60.63,64031.37,396.8,-0.47871,0.00061,4.26594]
[1780551202584,60.63,64031.37,396.8,-0.47871,0.00061,4.26594]
[1780551202827,60.63,64031.37,396.8,-0.47871,0.00061,4.26594]
[1780551202992,60.63,64031.37,396.8,-0.47871,0.00061,4.26594]
[1780551203874,60.63,64031.37,396.8,-0.47871,0.00061,4.26594]
[1780551204061,60.63,64031.37,396.8,-0.47871,0.00061,4.26594]
[1780551203023,60.63,64036.53,396.8,-0.47554,0.00061,4.26434]
[1780551204339,60.63,64045.41,396.8,-0.4701,0.00061,4.26095]
[1780551205117,60.63,64045.41,396.8,-0.4701,0.00061,4.26095]
[1780551205170,60.63,64045.41,396.8,-0.4701,0.00061,4.26095]
[1780551205462,60.63,64045.41,396.8,-0.4701,0.00061,4.26095]
[1780551205572,60.63,64045.41,396.8,-0.4701,0.00061,4.26095]
[1780551205610,60.63,64051.8,396.8,-0.46619,0.00061,4.25803]
[1780551206040,60.63,64051.8,396.8,-0.46619,0.00061,4.25803]
[1780551206077,60.63,64051.8,396.8,-0.46619,0.00061,4.25803]
[1780551206162,60.63,64051.8,396.8,-0.46619,0.00061,4.25803]
[1780551206513,60.63,64051.8,396.8,-0.46619,0.00061,4.25803]
[1780551206627,60.63,64049.12,396.8,-0.46783,0.00061,4.25931]
[1780551207603,60.63,64040.35,396.8,-0.4732,0.00061,4.26298]
[1780551207694,60.63,64040.35,396.8,-0.4732,0.00061,4.26298]
[1780551208194,60.63,64040.35,396.8,-0.4732,0.00061,4.26298]
[1780551208300,60.63,64040.35,396.8,-0.4732,0.00061,4.26298]
[1780551208474,60.63,64036.46,396.8,-0.47558,0.00061,4.26436]
[1780551209514,60.63,64036.46,396.8,-0.47558,0.00061,4.26436]
[1780551209603,60.62,64034.88,396.8,-0.47655,0.00061,4.26488]
[1780551209682,60.62,64034.88,396.8,-0.47655,0.00061,4.26488]
[1780551210322,60.62,64034.88,396.8,-0.47655,0.00061,4.26488]
[1780551210487,60.62,64033.47,396.8,-0.47741,0.00061,4.26532]
[1780551210703,60.62,64033.47,396.8,-0.47741,0.00061,4.26532]
[1780551211093,60.62,64033.47,396.8,-0.47741,0.00061,4.26532]
[1780551211134,60.62,64033.47,396.8,-0.47741,0.00061,4.26532]
[1780551211176,60.62,64033.47,396.8,-0.47741,0.00061,4.26532]
[1780551211225,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551211898,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551211902,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551212027,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551212179,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551212380,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551212605,60.61,64029.09,396.8,-0.48005,0.00062,4.25199]
[1780551212589,60.6,64031.35,396.8,-0.47865,0.00062,4.25137]
[1780551212896,60.6,64031.35,396.8,-0.47865,0.00062,4.25137]
[1780551213239,60.65,64046.75,396.8,-0.46919,0.00061,4.24579]
[1780551214084,60.65,64046.75,396.8,-0.46919,0.00061,4.24579]
[1780551214270,60.65,64046.75,396.8,-0.46919,0.00061,4.24579]
[1780551214335,60.65,64046.75,396.8,-0.46919,0.00061,4.24579]
[1780551214517,60.59,64052.9,396.8,-0.46539,0.00061,4.24286]
[1780551214729,60.59,64052.9,396.8,-0.46539,0.00061,4.24286]
[1780551215194,60.59,64052.9,396.8,-0.46539,0.00061,4.24286]
[1780551215458,60.59,64052.9,396.8,-0.46539,0.00061,4.24286]
[1780551215523,60.59,64074.42,396.8,-0.45219,0.00061,4.2297]
[1780551215921,60.59,64074.42,396.8,-0.45219,0.00061,4.2297]
[1780551215985,60.59,64074.42,396.8,-0.45219,0.00061,4.2297]
[1780551216030,60.59,64074.42,396.8,-0.45219,0.00061,4.2297]
[1780551216196,60.59,64074.42,396.8,-0.45219,0.00061,4.2297]
[1780551216605,60.59,64092.06,396.8,-0.44141,0.00061,4.21546]
[1780551216697,60.59,64092.06,396.8,-0.44141,0.00061,4.21546]
[1780551217154,60.55,64096.67,396.8,-0.43857,0.00061,4.21119]
[1780551218023,60.55,64096.67,396.8,-0.43857,0.00061,4.21119]
[1780551218089,60.55,64096.67,396.8,-0.43857,0.00061,4.21119]
[1780551218586,60.55,64088.47,396.8,-0.44357,0.00061,4.21856]
[1780551219646,60.53,64093.39,396.8,-0.44055,0.00061,4.21419]
[1780551219851,60.53,64093.39,396.8,-0.44055,0.00061,4.21419]
[1780551219863,60.53,64093.39,396.8,-0.44055,0.00061,4.21419]
[1780551219868,60.53,64093.39,396.8,-0.44055,0.00061,4.21419]
[1780551220566,60.53,64093.39,396.8,-0.44055,0.00061,4.21419]
[1780551220598,60.5,64098.32,396.8,-0.43751,0.00061,4.20953]
[1780551220819,60.5,64098.32,396.8,-0.43751,0.00061,4.20953]
[1780551221626,60.5,64110.11,396.8,-0.43033,0.00061,4.19754]
[1780551222678,60.5,64110.11,396.8,-0.43033,0.00061,4.19754]
[1780551222732,60.5,64110.11,396.8,-0.43033,0.00061,4.19754]
[1780551222034,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551222926,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551223048,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551223121,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551223130,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551223149,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551223160,60.49,64106.68,396.8,-0.43241,0.00061,4.20116]
[1780551223544,60.48,64098.57,396.8,-0.43734,0.00061,4.20927]
[1780551223739,60.48,64098.57,396.8,-0.43734,0.00061,4.20927]
[1780551224135,60.48,64098.57,396.8,-0.43734,0.00061,4.20927]
[1780551224148,60.48,64098.57,396.8,-0.43734,0.00061,4.20927]
[1780551224532,60.48,64095.61,396.8,-0.43914,0.00061,4.21206]
[1780551225308,60.48,64095.61,396.8,-0.43914,0.00061,4.21206]
[1780551225314,60.48,64100.84,396.8,-0.43595,0.00061,4.20705]
[1780551226086,60.48,64100.84,396.8,-0.43595,0.00061,4.20705]
[1780551226539,60.47,64096.89,396.8,-0.43836,0.00061,4.21085]
[1780551226925,60.47,64096.89,396.8,-0.43836,0.00061,4.21085]
[1780551227562,60.47,64096.89,396.8,-0.43836,0.00061,4.21085]
[1780551227601,60.47,64091.58,396.8,-0.44159,0.00061,4.21572]
[1780551227862,60.47,64091.58,396.8,-0.44159,0.00061,4.21572]
[1780551227866,60.47,64091.58,396.8,-0.44159,0.00061,4.21572]
[1780551228318,60.47,64091.58,396.8,-0.44159,0.00061,4.21572]
[1780551228359,60.47,64091.58,396.8,-0.44159,0.00061,4.21572]
[1780551228570,60.46,64102.33,396.8,-0.43502,0.00061,4.20553]
[1780551228810,60.46,64102.33,396.8,-0.43502,0.00061,4.20553]
[1780551229090,60.46,64102.33,396.8,-0.43502,0.00061,4.20553]
[1780551229232,60.46,64102.33,396.8,-0.43502,0.00061,4.20553]
[1780551229363,60.46,64102.33,396.8,-0.43502,0.00061,4.20553]
[1780551229521,60.46,64102.33,396.8,-0.43502,0.00061,4.20553]
[1780551229616,60.45,64094.78,396.8,-0.43962,0.00061,4.21279]
[1780551230256,60.44,64090.23,396.8,-0.4424,0.00061,4.21689]
[1780551231116,60.44,64090.23,396.8,-0.4424,0.00061,4.21689]
[1780551231448,60.44,64099.73,396.8,-0.43659,0.00061,4.20807]
[1780551232239,60.44,64099.73,396.8,-0.43659,0.00061,4.20807]
[1780551232264,60.44,64099.73,396.8,-0.43659,0.00061,4.20807]
[1780551232584,60.43,64093.95,396.8,-0.44012,0.00061,4.21353]
[1780551233102,60.43,64093.95,396.8,-0.44012,0.00061,4.21353]
[1780551233203,60.42,64097.7,396.8,-0.43781,0.00061,4.20999]
[1780551234237,60.42,64097.7,396.8,-0.43781,0.00061,4.20999]
[1780551234411,60.42,64097.7,396.8,-0.43781,0.00061,4.20999]
[1780551234617,60.41,64102.91,396.8,-0.43463,0.00061,4.20488]
[1780551235112,60.41,64102.91,396.8,-0.43463,0.00061,4.20488]
[1780551235254,60.41,64102.91,396.8,-0.43463,0.00061,4.20488]
[1780551235666,60.41,64102.91,396.8,-0.43463,0.00061,4.20488]
[1780551235637,60.41,64117.9,396.8,-0.4255,0.00061,4.18868]
[1780551236104,60.41,64117.9,396.8,-0.4255,0.00061,4.18868]
[1780551236542,60.38,64142.9,396.8,-0.41034,0.0006,4.15671]
[1780551236748,60.38,64142.9,396.8,-0.41034,0.0006,4.15671]
[1780551236891,60.38,64142.9,396.8,-0.41034,0.0006,4.15671]
[1780551236922,60.38,64142.9,396.8,-0.41034,0.0006,4.15671]
[1780551237660,60.38,64143.22,396.8,-0.41014,0.0006,4.15626]
[1780551237996,60.38,64129.41,396.8,-0.41848,0.00061,4.17466]
[1780551239942,60.26,64182.12,396.8,-0.38668,0.00059,4.09417]
[1780551240762,60.26,64182.12,396.8,-0.38668,0.00059,4.09417]
[1780551240859,60.26,64182.12,396.8,-0.38668,0.00059,4.09417]
[1780551241078,60.17,64135.94,396.8,-0.41426,0.00061,4.16555]
[1780551242581,60.17,64135.94,396.8,-0.41426,0.00061,4.16555]
[1780551242625,60.11,64136.46,396.8,-0.41387,0.00061,4.16467]
[1780551243427,60.11,64136.46,396.8,-0.41387,0.00061,4.16467]
[1780551243507,60.11,64147.81,396.8,-0.40699,0.0006,4.14877]
[1780551245071,60.1,64148.22,396.8,-0.40674,0.0006,4.14816]
[1780551245459,60.1,64143.73,396.8,-0.40944,0.0006,4.15459]
[1780551246134,60.09,64142.71,396.8,-0.41005,0.00061,4.15601]
[1780551246924,60.09,64142.71,396.8,-0.41005,0.00061,4.15601]
[1780551247204,60.08,64138.46,396.8,-0.41262,0.00061,4.16188]
[1780551248195,60.08,64138.46,396.8,-0.41262,0.00061,4.16188]
[1780551248599,60.08,64138.46,396.8,-0.41262,0.00061,4.16188]
[1780551248608,60.08,64133.43,396.8,-0.41566,0.00061,4.16861]
[1780551248815,60.08,64133.43,396.8,-0.41566,0.00061,4.16861]
[1780551249199,60.08,64133.43,396.8,-0.41566,0.00061,4.16861]
[1780551249348,60.08,64133.43,396.8,-0.41566,0.00061,4.16861]
[1780551249403,60.05,64105.07,396.8,-0.43294,0.00061,4.202]
[1780551249851,60.05,64105.07,396.8,-0.43294,0.00061,4.202]
[1780551249859,60.05,64105.07,396.8,-0.43294,0.00061,4.202]
[1780551250278,60.05,64095.78,396.8,-0.43863,0.00061,4.21123]
[1780551251052,60.05,64095.78,396.8,-0.43863,0.00061,4.21123]
[1780551251105,60.05,64091.77,396.8,-0.4411,0.00062,4.21496]
[1780551251804,60.05,64091.77,396.8,-0.4411,0.00062,4.21496]
[1780551252419,60.05,64091.77,396.8,-0.4411,0.00062,4.21496]
[1780551252520,60.03,64092.77,396.8,-0.44047,0.00062,4.21403]
[1780551253210,60.03,64089.93,396.8,-0.44222,0.00062,4.21659]
[1780551254203,60.03,64092.9,396.8,-0.44039,0.00062,4.21389]
[1780551255500,60.03,64092.9,396.8,-0.44039,0.00062,4.21389]
[1780551255660,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551255971,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551255979,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256166,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256218,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256228,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256239,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256271,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256327,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256664,60.02,64090.75,396.8,-0.4417,0.00062,4.21584]
[1780551256474,60.02,64098.77,396.8,-0.43677,0.00061,4.2083]
[1780551257535,60.02,64098.77,396.8,-0.43677,0.00061,4.2083]
[1780551257591,60.01,64109.03,396.8,-0.43047,0.00061,4.19772]
[1780551258860,60.0,64108.81,396.8,-0.43059,0.00061,4.19795]
[1780551258987,60.0,64108.81,396.8,-0.43059,0.00061,4.19795]
[1780551259176,60.0,64108.81,396.8,-0.43059,0.00061,4.19795]
[1780551259493,60.0,64108.81,396.8,-0.43059,0.00061,4.19795]
[1780551259629,60.0,64118.52,396.8,-0.42465,0.00061,4.18699]
[1780551259896,60.0,64118.52,396.8,-0.42465,0.00061,4.18699]
[1780551260119,60.0,64118.52,396.8,-0.42465,0.00061,4.18699]
[1780551260634,59.99,64135.32,396.8,-0.4144,0.00061,4.16584]
[1780551261200,59.99,64135.32,396.8,-0.4144,0.00061,4.16584]
[1780551261303,59.99,64135.32,396.8,-0.4144,0.00061,4.16584]
[1780551261742,59.98,64152.96,396.8,-0.4037,0.0006,4.14066]
[1780551261840,59.98,64152.96,396.8,-0.4037,0.0006,4.14066]
[1780551262630,59.97,64153.35,396.8,-0.40345,0.0006,4.14005]
[1780551262723,59.97,64153.35,396.8,-0.40345,0.0006,4.14005]
[1780551262766,59.97,64153.35,396.8,-0.40345,0.0006,4.14005]
[1780551262793,59.97,64153.35,396.8,-0.40345,0.0006,4.14005]
[1780551263306,59.97,64153.35,396.8,-0.40345,0.0006,4.14005]
[1780551263323,59.97,64145.31,396.8,-0.40831,0.00061,4.15189]
[1780551264122,59.97,64138.53,396.8,-0.41241,0.00061,4.1614]
[1780551265048,59.97,64138.53,396.8,-0.41241,0.00061,4.1614]
[1780551265364,59.96,64138.82,396.8,-0.41223,0.00061,4.16098]
[1780551266148,59.96,64138.82,396.8,-0.41223,0.00061,4.16098]
[1780551266585,59.96,64138.82,396.8,-0.41223,0.00061,4.16098]
[1780551266665,59.95,64137.54,396.8,-0.413,0.00061,4.16272]
[1780551266954,59.95,64137.54,396.8,-0.413,0.00061,4.16272]
[1780551267424,59.95,64137.54,396.8,-0.413,0.00061,4.16272]
[1780551267429,59.95,64137.54,396.8,-0.413,0.00061,4.16272]
[1780551267526,59.95,64135.64,396.8,-0.41415,0.00061,4.16527]
[1780551268471,59.94,64133.27,396.8,-0.41558,0.00061,4.16841]
[1780551269085,59.94,64133.27,396.8,-0.41558,0.00061,4.16841]
[1780551269157,59.88,64139.74,396.8,-0.41156,0.00061,4.15946]
[1780551270183,59.88,64139.74,396.8,-0.41156,0.00061,4.15946]
[1780551270239,59.88,64139.74,396.8,-0.41156,0.00061,4.15946]
[1780551270517,59.88,64139.74,396.8,-0.41156,0.00061,4.15946]
[1780551270567,59.88,64142.49,396.8,-0.40989,0.00061,4.15559]
[1780551271053,59.88,64142.49,396.8,-0.40989,0.00061,4.15559]
[1780551271184,59.88,64142.49,396.8,-0.40989,0.00061,4.15559]
[1780551271395,59.87,64137.75,396.8,-0.41248,0.00061,4.14722]
[1780551271879,59.87,64137.75,396.8,-0.41248,0.00061,4.14722]
[1780551272360,59.87,64137.75,396.8,-0.41248,0.00061,4.14722]
[1780551272461,59.87,64135.53,396.8,-0.41383,0.00061,4.15023]
[1780551273308,59.87,64135.53,396.8,-0.41383,0.00061,4.15023]
[1780551273409,59.86,64136.26,396.8,-0.41337,0.00061,4.14922]
[1780551274685,59.86,64131.2,396.8,-0.41646,0.00061,4.15596]
[1780551275146,59.86,64131.2,396.8,-0.41646,0.00061,4.15596]
[1780551275505,59.86,64131.2,396.8,-0.41646,0.00061,4.15596]
[1780551275507,59.86,64131.2,396.8,-0.41646,0.00061,4.15596]
[1780551275564,59.85,64124.07,396.8,-0.42082,0.00061,4.16504]
[1780551276670,59.85,64120.02,396.8,-0.4233,0.00061,4.16997]
[1780551277150,59.85,64120.02,396.8,-0.4233,0.00061,4.16997]
[1780551277237,59.84,64116.31,396.8,-0.42558,0.00062,4.17435]
[1780551277873,59.84,64116.31,396.8,-0.42558,0.00062,4.17435]
[1780551278222,59.84,64118.54,396.8,-0.4242,0.00061,4.17172]
[1780551279244,59.84,64118.54,396.8,-0.4242,0.00061,4.17172]
[1780551279365,59.84,64118.54,396.8,-0.4242,0.00061,4.17172]
[1780551279427,59.83,64114.8,396.8,-0.4265,0.00062,4.17608]
[1780551280237,59.83,64106.9,396.8,-0.43136,0.00062,4.18484]
[1780551282568,59.82,64104.36,396.8,-0.43292,0.00062,4.18752]
[1780551283258,59.82,64102.96,396.8,-0.43378,0.00062,4.18896]
[1780551284264,59.82,64105.1,396.8,-0.43246,0.00062,4.18672]
[1780551286100,59.81,64105.83,396.8,-0.432,0.00062,4.18594]
[1780551286425,59.81,64105.83,396.8,-0.432,0.00062,4.18594]
[1780551286539,59.81,64105.83,396.8,-0.432,0.00062,4.18594]
[1780551286633,59.81,64109.6,396.8,-0.42967,0.00062,4.18187]
[1780551287085,59.81,64109.6,396.8,-0.42967,0.00062,4.18187]
[1780551287089,59.81,64109.6,396.8,-0.42967,0.00062,4.18187]
[1780551287286,59.81,64118.06,396.8,-0.42446,0.00062,4.17222]
[1780551288293,59.8,64126.83,396.8,-0.41907,0.00061,4.16145]
[1780551289313,59.8,64126.83,396.8,-0.41907,0.00061,4.16145]
[1780551289541,59.8,64126.83,396.8,-0.41907,0.00061,4.16145]
[1780551289682,59.8,64126.83,396.8,-0.41907,0.00061,4.16145]
[1780551289643,59.8,64128.17,396.8,-0.41824,0.00061,4.15972]
[1780551289972,59.8,64128.17,396.8,-0.41824,0.00061,4.15972]
[1780551290708,59.8,64128.17,396.8,-0.41824,0.00061,4.15972]
[1780551290541,59.8,64171.38,396.8,-0.39196,0.0006,4.09523]
[1780551291314,59.79,64206.36,396.8,-0.37103,0.00059,4.03016]
[1780551292464,59.79,64206.36,396.8,-0.37103,0.00059,4.03016]
[1780551292474,59.73,64206.13,396.8,-0.37105,0.00059,4.0302]
[1780551293328,59.72,64195.15,396.8,-0.37755,0.0006,4.05174]
[1780551294320,59.72,64195.15,396.8,-0.37755,0.0006,4.05174]
[1780551294411,59.71,64194.11,396.8,-0.37816,0.0006,4.05371]
[1780551295348,59.71,64200.56,396.8,-0.37431,0.0006,4.04116]
[1780551295902,59.71,64200.56,396.8,-0.37431,0.0006,4.04116]
[1780551296472,59.7,64199.41,396.8,-0.37499,0.0006,4.0434]
[1780551297362,59.7,64198.21,396.8,-0.3757,0.0006,4.04573]
[1780551298369,59.7,64199.34,396.8,-0.37502,0.0006,4.0435]
[1780551301586,59.69,64196.98,396.8,-0.37641,0.0006,4.04804]
[1780551302065,59.69,64196.98,396.8,-0.37641,0.0006,4.04804]
[1780551302716,59.69,64196.98,396.8,-0.37641,0.0006,4.04804]
[1780551302691,59.69,64186.53,396.8,-0.38265,0.0006,4.0678]
[1780551302900,59.69,64186.53,396.8,-0.38265,0.0006,4.0678]
[1780551303104,59.69,64186.53,396.8,-0.38265,0.0006,4.0678]
[1780551303218,59.69,64186.53,396.8,-0.38265,0.0006,4.0678]
[1780551303313,59.69,64186.53,396.8,-0.38265,0.0006,4.0678]
[1780551303709,59.69,64186.53,396.8,-0.38265,0.0006,4.0678]
[1780551303408,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304087,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304094,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304244,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304392,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304402,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304484,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304500,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304564,59.7,64173.24,396.8,-0.39066,0.0006,4.09155]
[1780551304650,59.7,64179.83,396.8,-0.38669,0.0006,4.08]
[1780551304916,59.7,64179.83,396.8,-0.38669,0.0006,4.08]
[1780551305085,59.7,64179.83,396.8,-0.38669,0.0006,4.08]
[1780551305421,59.7,64190.81,396.8,-0.38011,0.0006,4.05987]
[1780551306014,59.7,64190.81,396.8,-0.38011,0.0006,4.05987]
[1780551306018,59.7,64190.81,396.8,-0.38011,0.0006,4.05987]
[1780551306290,59.7,64190.81,396.8,-0.38011,0.0006,4.05987]
[1780551306500,59.7,64190.81,396.8,-0.38011,0.0006,4.05987]
[1780551306566,59.69,64197.74,396.8,-0.37596,0.0006,4.04658]
[1780551307119,59.69,64197.74,396.8,-0.37596,0.0006,4.04658]
[1780551307352,59.69,64197.74,396.8,-0.37596,0.0006,4.04658]
[1780551307552,59.69,64197.74,396.8,-0.37596,0.0006,4.04658]
[1780551307584,59.69,64197.74,396.8,-0.37596,0.0006,4.04658]
[1780551307675,59.69,64185.38,396.8,-0.38335,0.0006,4.06995]
[1780551307832,59.69,64185.38,396.8,-0.38335,0.0006,4.06995]
[1780551307909,59.69,64185.38,396.8,-0.38335,0.0006,4.06995]
[1780551308197,59.69,64185.38,396.8,-0.38335,0.0006,4.06995]
[1780551308231,59.69,64185.38,396.8,-0.38335,0.0006,4.06995]
[1780551308729,59.69,64185.38,396.8,-0.38335,0.0006,4.06995]
[1780551308744,59.69,64197.71,396.8,-0.37598,0.0006,4.04663]
[1780551309456,59.69,64199.45,396.8,-0.37493,0.0006,4.0432]
[1780551310091,59.69,64199.45,396.8,-0.37493,0.0006,4.0432]
[1780551310414,59.69,64199.45,396.8,-0.37493,0.0006,4.0432]
[1780551310464,59.68,64202.25,396.8,-0.37326,0.00059,4.03765]
[1780551311651,59.68,64205.54,396.8,-0.37129,0.00059,4.03102]
[1780551312477,59.67,64207.19,396.8,-0.3703,0.00059,4.02764]
[1780551313317,59.67,64207.19,396.8,-0.3703,0.00059,4.02764]
[1780551313523,59.67,64207.19,396.8,-0.3703,0.00059,4.02764]
[1780551313654,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551313782,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551313924,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551314079,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551314235,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551314265,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551314534,59.67,64207.98,396.8,-0.36982,0.00059,4.02599]
[1780551314669,59.66,64218.38,396.8,-0.36365,0.00059,4.00425]
[1780551315498,59.6,64223.4,396.8,-0.36057,0.00059,3.99294]
[1780551317623,59.48,64218.88,396.8,-0.36298,0.00059,4.00175]
[1780551318404,59.48,64218.88,396.8,-0.36298,0.00059,4.00175]
[1780551318450,59.48,64218.88,396.8,-0.36298,0.00059,4.00175]
[1780551318597,59.48,64218.88,396.8,-0.36298,0.00059,4.00175]
[1780551318613,59.42,64223.47,396.8,-0.36014,0.00059,3.9913]
[1780551319404,59.42,64223.47,396.8,-0.36014,0.00059,3.9913]
[1780551319697,59.36,64225.89,396.8,-0.35858,0.00059,3.98546]
[1780551319876,59.36,64225.89,396.8,-0.35858,0.00059,3.98546]
[1780551319950,59.36,64225.89,396.8,-0.35858,0.00059,3.98546]
[1780551319965,59.36,64225.89,396.8,-0.35858,0.00059,3.98546]
[1780551320587,59.3,64237.1,396.8,-0.35185,0.00059,3.9595]
[1780551321102,59.3,64237.1,396.8,-0.35185,0.00059,3.9595]
[1780551321692,59.24,64248.57,396.8,-0.345,0.00058,3.93174]
[1780551321970,59.24,64248.57,396.8,-0.345,0.00058,3.93174]
[1780551322762,59.18,64241.72,396.8,-0.34886,0.00059,3.94754]
[1780551323555,59.13,64239.84,396.8,-0.34982,0.00059,3.9514]
[1780551324223,59.13,64239.84,396.8,-0.34982,0.00059,3.9514]
[1780551324774,59.07,64244.35,396.8,-0.34704,0.00059,3.94009]
[1780551324824,59.07,64244.35,396.8,-0.34704,0.00059,3.94009]
[1780551324949,59.07,64244.35,396.8,-0.34704,0.00059,3.94009]
[1780551324999,59.07,64244.35,396.8,-0.34704,0.00059,3.94009]
[1780551325293,59.07,64244.35,396.8,-0.34704,0.00059,3.94009]
[1780551325298,59.07,64244.35,396.8,-0.34704,0.00059,3.94009]
[1780551325677,59.01,64261.51,396.8,-0.33689,0.00058,3.89705]
[1780551325875,59.01,64261.51,396.8,-0.33689,0.00058,3.89705]
[1780551325968,59.01,64261.51,396.8,-0.33689,0.00058,3.89705]
[1780551326624,59.01,64261.51,396.8,-0.33689,0.00058,3.89705]
[1780551326695,58.95,64266.36,396.8,-0.33393,0.00058,3.88391]
[1780551326961,58.95,64266.36,396.8,-0.33393,0.00058,3.88391]
[1780551327674,58.95,64266.36,396.8,-0.33393,0.00058,3.88391]
[1780551327700,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551327822,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551328261,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551328264,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551328359,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551328501,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551328675,58.89,64271.06,396.8,-0.33106,0.00058,3.87093]
[1780551328769,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329146,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329166,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329212,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329476,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329531,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329691,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329779,58.83,64281.38,396.8,-0.32497,0.00057,3.84258]
[1780551329726,58.77,64281.96,396.8,-0.32447,0.00057,3.84022]
[1780551329930,58.77,64281.96,396.8,-0.32447,0.00057,3.84022]
[1780551330082,58.77,64281.96,396.8,-0.32447,0.00057,3.84022]
[1780551330609,58.71,64283.68,396.8,-0.32332,0.00057,3.83472]
[1780551330833,58.71,64283.68,396.8,-0.32332,0.00057,3.83472]
[1780551330936,58.71,64283.68,396.8,-0.32332,0.00057,3.83472]
[1780551331026,58.71,64283.68,396.8,-0.32332,0.00057,3.83472]
[1780551331088,58.71,64283.68,396.8,-0.32332,0.00057,3.83472]
[1780551331463,58.71,64283.68,396.8,-0.32332,0.00057,3.83472]
[1780551331616,58.65,64287.47,396.8,-0.32043,0.00057,3.80744]
[1780551332623,58.59,64289.78,396.8,-0.31894,0.00057,3.80014]
[1780551333630,58.53,64291.33,396.8,-0.31788,0.00057,3.79493]
[1780551335131,58.47,64291.13,396.8,-0.31783,0.00057,3.79465]
[1780551335227,58.47,64291.13,396.8,-0.31783,0.00057,3.79465]
[1780551335310,58.47,64291.13,396.8,-0.31783,0.00057,3.79465]
[1780551335505,58.47,64291.13,396.8,-0.31783,0.00057,3.79465]
[1780551335727,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551335975,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551336034,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551336090,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551336385,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551336406,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551336730,58.41,64285.0,396.8,-0.32118,0.00058,3.81104]
[1780551336694,58.4,64259.49,396.8,-0.33598,0.00059,3.87939]
[1780551337658,58.44,64248.4,396.8,-0.34262,0.00059,3.90796]
[1780551338085,58.44,64248.4,396.8,-0.34262,0.00059,3.90796]
[1780551338091,58.44,64248.4,396.8,-0.34262,0.00059,3.90796]
[1780551338665,58.46,64241.71,396.8,-0.34663,0.00059,3.92461]
[1780551339768,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340280,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340379,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340451,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340499,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340500,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340661,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340684,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340705,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340737,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340786,58.46,64236.38,396.8,-0.34981,0.0006,3.9375]
[1780551340802,58.46,64221.56,396.8,-0.35869,0.0006,3.97187]
[1780551341517,58.46,64221.56,396.8,-0.35869,0.0006,3.97187]
[1780551341536,58.46,64221.56,396.8,-0.35869,0.0006,3.97187]
[1780551341622,58.46,64221.56,396.8,-0.35869,0.0006,3.97187]
[1780551341646,58.46,64221.56,396.8,-0.35869,0.0006,3.97187]
[1780551341688,58.47,64179.5,396.8,-0.38429,0.00062,4.05846]
[1780551342695,58.47,64176.51,396.8,-0.38613,0.00062,4.06397]
[1780551343702,58.47,64174.48,396.8,-0.38738,0.00062,4.06766]
[1780551345550,58.45,64174.49,396.8,-0.38734,0.00062,4.06756]
[1780551345716,58.45,64175.07,396.8,-0.38698,0.00062,4.0665]
[1780551346596,58.45,64175.07,396.8,-0.38698,0.00062,4.0665]
[1780551346804,58.45,64175.07,396.8,-0.38698,0.00062,4.0665]
[1780551346728,58.45,64173.65,396.8,-0.38785,0.00062,4.06905]
[1780551347440,58.45,64173.65,396.8,-0.38785,0.00062,4.06905]
[1780551347732,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348058,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348198,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348458,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348513,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348691,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348762,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348792,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348817,58.44,64176.14,396.8,-0.38631,0.00062,4.0645]
[1780551348739,58.44,64194.47,396.8,-0.37506,0.00061,4.02935]
[1780551348937,58.44,64194.47,396.8,-0.37506,0.00061,4.02935]
[1780551349746,58.44,64214.31,396.8,-0.363,0.0006,3.98772]
[1780551350489,58.44,64214.31,396.8,-0.363,0.0006,3.98772]
[1780551350493,58.44,64214.31,396.8,-0.363,0.0006,3.98772]
[1780551350726,58.44,64214.31,396.8,-0.363,0.0006,3.98772]
[1780551350761,58.43,64209.8,396.8,-0.36571,0.00061,3.99743]
[1780551350841,58.43,64209.8,396.8,-0.36571,0.00061,3.99743]
[1780551351056,58.43,64209.8,396.8,-0.36571,0.00061,3.99743]
[1780551351063,58.43,64209.8,396.8,-0.36571,0.00061,3.99743]
[1780551351080,58.43,64209.8,396.8,-0.36571,0.00061,3.99743]
[1780551351103,58.43,64209.8,396.8,-0.36571,0.00061,3.99743]
[1780551351766,58.43,64210.11,396.8,-0.36552,0.00061,3.99677]
[1780551353780,58.4,64206.81,396.8,-0.36746,0.00061,4.00358]
[1780551353846,58.4,64206.81,396.8,-0.36746,0.00061,4.00358]
[1780551354787,58.4,64205.04,396.8,-0.36853,0.00061,4.00731]
[1780551355794,58.39,64203.41,396.8,-0.36951,0.00061,4.01071]
[1780551356879,58.39,64202.92,396.8,-0.36981,0.00061,4.01172]
[1780551356961,58.39,64202.92,396.8,-0.36981,0.00061,4.01172]
[1780551357370,58.39,64202.92,396.8,-0.36981,0.00061,4.01172]
[1780551357808,58.39,64204.56,396.8,-0.3688,0.00061,4.00826]
[1780551357960,58.39,64204.56,396.8,-0.3688,0.00061,4.00826]
[1780551358006,58.39,64204.56,396.8,-0.3688,0.00061,4.00826]
[1780551358815,58.38,64210.17,396.8,-0.36539,0.00061,3.9963]
[1780551359822,58.36,64213.58,396.8,-0.36327,0.00061,3.9887]
[1780551360439,58.36,64213.58,396.8,-0.36327,0.00061,3.9887]
[1780551360867,58.36,64213.58,396.8,-0.36327,0.00061,3.9887]
[1780551361072,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361182,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361201,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361299,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361754,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361781,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361801,58.34,64212.75,396.8,-0.36374,0.00061,3.99037]
[1780551361848,58.34,64190.27,396.8,-0.37743,0.00061,4.03703]
[1780551362509,58.34,64190.27,396.8,-0.37743,0.00061,4.03703]
[1780551362712,58.34,64190.27,396.8,-0.37743,0.00061,4.03703]
[1780551362761,58.34,64190.27,396.8,-0.37743,0.00061,4.03703]
[1780551362980,58.34,64190.27,396.8,-0.37743,0.00061,4.03703]
[1780551363141,58.34,64190.27,396.8,-0.37743,0.00061,4.03703]
[1780551362888,58.34,64172.1,396.8,-0.38862,0.00062,4.07126]
[1780551363717,58.34,64172.1,396.8,-0.38862,0.00062,4.07126]
[1780551363878,58.34,64172.1,396.8,-0.38862,0.00062,4.07126]
[1780551363894,58.34,64166.02,396.8,-0.39238,0.00062,4.08199]
[1780551364470,58.34,64166.02,396.8,-0.39238,0.00062,4.08199]
[1780551364883,58.34,64157.45,396.8,-0.3977,0.00062,4.09648]
[1780551366320,58.33,64156.85,396.8,-0.39807,0.00062,4.09745]
[1780551366897,58.33,64156.51,396.8,-0.39828,0.00062,4.09799]
[1780551367163,58.33,64156.51,396.8,-0.39828,0.00062,4.09799]
[1780551367227,58.33,64156.51,396.8,-0.39828,0.00062,4.09799]
[1780551367904,58.32,64147.56,396.8,-0.40386,0.00063,4.11227]
[1780551369918,58.31,64152.5,396.8,-0.40075,0.00062,4.10443]
[1780551370455,58.31,64152.5,396.8,-0.40075,0.00062,4.10443]
[1780551370925,58.31,64139.9,396.8,-0.40863,0.00063,4.1238]
[1780551371573,58.31,64139.9,396.8,-0.40863,0.00063,4.1238]
[1780551371643,58.3,64139.9,396.8,-0.40862,0.00063,4.12378]
[1780551372025,58.3,64139.9,396.8,-0.40862,0.00063,4.12378]
[1780551372285,58.3,64139.9,396.8,-0.40862,0.00063,4.12378]
[1780551372867,58.3,64131.62,396.8,-0.41382,0.00063,4.13563]
[1780551373086,58.3,64131.62,396.8,-0.41382,0.00063,4.13563]
[1780551373146,58.3,64131.62,396.8,-0.41382,0.00063,4.13563]
[1780551373793,58.29,64125.15,396.8,-0.41789,0.00063,4.14439]
[1780551374842,58.29,64117.41,396.8,-0.42277,0.00063,4.15431]
[1780551375560,58.29,64117.41,396.8,-0.42277,0.00063,4.15431]
[1780551375614,58.29,64117.41,396.8,-0.42277,0.00063,4.15431]
[1780551375789,58.29,64117.41,396.8,-0.42277,0.00063,4.15431]
[1780551375800,58.29,64117.41,396.8,-0.42277,0.00063,4.15431]
[1780551375875,58.28,64114.3,396.8,-0.42474,0.00063,4.15812]
[1780551376627,58.27,64122.16,396.8,-0.41975,0.00063,4.14826]
[1780551377085,58.27,64122.16,396.8,-0.41975,0.00063,4.14826]
[1780551377103,58.27,64129.14,396.8,-0.41535,0.00063,4.13897]
[1780551378491,58.27,64129.14,396.8,-0.41535,0.00063,4.13897]
[1780551378756,58.27,64129.14,396.8,-0.41535,0.00063,4.13897]
[1780551378813,58.26,64130.84,396.8,-0.41426,0.00063,4.1366]
[1780551379644,58.26,64130.84,396.8,-0.41426,0.00063,4.1366]
[1780551379664,58.26,64130.84,396.8,-0.41426,0.00063,4.1366]
[1780551379685,58.26,64130.84,396.8,-0.41426,0.00063,4.1366]
[1780551379765,58.26,64130.84,396.8,-0.41426,0.00063,4.1366]
[1780551379786,58.26,64130.84,396.8,-0.41426,0.00063,4.1366]
[1780551379867,58.26,64129.37,396.8,-0.41518,0.00063,4.13861]
[1780551380461,58.26,64129.37,396.8,-0.41518,0.00063,4.13861]
[1780551380551,58.25,64128.39,396.8,-0.41579,0.00063,4.13993]
[1780551381024,58.25,64130.88,396.8,-0.41422,0.00063,4.13651]
[1780551382459,58.25,64130.88,396.8,-0.41422,0.00063,4.13651]
[1780551382940,58.25,64130.88,396.8,-0.41422,0.00063,4.13651]
[1780551382798,58.24,64133.79,396.8,-0.41238,0.00063,4.1324]
[1780551383324,58.24,64133.79,396.8,-0.41238,0.00063,4.1324]
[1780551383347,58.24,64133.79,396.8,-0.41238,0.00063,4.1324]
[1780551383377,58.24,64126.63,396.8,-0.41689,0.00063,4.14227]
[1780551384176,58.24,64126.63,396.8,-0.41689,0.00063,4.14227]
[1780551384199,58.24,64126.63,396.8,-0.41689,0.00063,4.14227]
[1780551384277,58.24,64125.3,396.8,-0.41773,0.00063,4.14404]
[1780551385777,58.24,64125.3,396.8,-0.41773,0.00063,4.14404]
[1780551385827,58.24,64125.3,396.8,-0.41773,0.00063,4.14404]
[1780551385849,58.24,64125.3,396.8,-0.41773,0.00063,4.14404]
[1780551385855,58.24,64125.3,396.8,-0.41773,0.00063,4.14404]
[1780551385956,58.23,64124.29,396.8,-0.41835,0.00063,4.14536]
[1780551386916,58.23,64129.51,396.8,-0.41505,0.00063,4.13832]
[1780551387179,58.23,64137.62,396.8,-0.40994,0.00063,4.12685]
[1780551390093,58.21,64178.32,396.8,-0.38454,0.00062,4.05915]
[1780551391943,58.21,64197.48,396.8,-0.37234,0.00061,4.00625]
[1780551392625,58.21,64200.33,396.8,-0.37059,0.00061,4.00035]
[1780551393889,58.22,64203.41,396.8,-0.36873,0.00061,3.99399]
[1780551394159,58.22,64203.41,396.8,-0.36873,0.00061,3.99399]
[1780551394191,58.22,64203.41,396.8,-0.36873,0.00061,3.99399]
[1780551394538,58.22,64203.41,397.4,-0.36873,0.00061,3.99399]
[1780551394672,58.22,64203.41,398.1,-0.36873,0.00061,3.99399]
[1780551394738,58.23,64205.68,398.1,-0.36735,0.00061,3.98922]
[1780551395836,58.23,64205.68,398.1,-0.36735,0.00061,3.98922]
[1780551395863,58.23,64205.68,398.1,-0.36735,0.00061,3.98922]
[1780551395977,58.24,64210.07,398.1,-0.36469,0.00061,3.97983]
[1780551396573,58.24,64210.07,398.1,-0.36469,0.00061,3.97983]
[1780551396595,58.24,64210.07,398.1,-0.36469,0.00061,3.97983]
[1780551396972,58.24,64212.91,398.1,-0.36297,0.00061,3.97368]
[1780551397374,58.24,64212.91,398.1,-0.36297,0.00061,3.97368]
[1780551397394,58.24,64212.91,398.1,-0.36297,0.00061,3.97368]
[1780551397410,58.3,64210.12,398.1,-0.3648,0.00061,3.98024]
[1780551398333,58.3,64210.12,398.1,-0.3648,0.00061,3.98024]
[1780551398386,58.3,64210.12,398.1,-0.3648,0.00061,3.98024]
[1780551398409,58.3,64210.12,398.1,-0.3648,0.00061,3.98024]
[1780551398490,58.31,64214.44,398.1,-0.36219,0.00061,3.97085]
[1780551399047,58.31,64214.44,398.1,-0.36219,0.00061,3.97085]
[1780551399071,58.31,64214.44,398.1,-0.36219,0.00061,3.97085]
[1780551399633,58.37,64206.57,398.1,-0.3671,0.00061,3.98837]
[1780551400166,58.37,64202.0,398.1,-0.36989,0.00061,3.998]
[1780551401373,58.37,64202.0,398.1,-0.36989,0.00061,3.998]
[1780551401395,58.37,64202.0,398.1,-0.36989,0.00061,3.998]
[1780551403062,58.36,64202.25,398.1,-0.36973,0.00061,3.99746]
[1780551403085,58.36,64202.25,398.1,-0.36973,0.00061,3.99746]
[1780551403896,58.36,64202.25,398.1,-0.36973,0.00061,3.99746]
[1780551404740,58.37,64201.36,398.1,-0.3703,0.00061,3.9994]
[1780551404758,58.37,64201.36,398.1,-0.3703,0.00061,3.9994]
[1780551405201,58.38,64197.69,398.1,-0.37256,0.00061,4.00701]
[1780551406955,58.38,64197.69,398.1,-0.37256,0.00061,4.00701]
[1780551408222,58.35,64192.55,398.1,-0.37564,0.00061,4.01717]
[1780551409229,58.33,64194.13,398.1,-0.37464,0.00061,4.01391]
[1780551410236,58.33,64192.36,398.1,-0.37573,0.00061,4.01746]
[1780551411675,58.33,64193.59,398.1,-0.37497,0.00061,4.01499]
[1780551413831,58.33,64192.06,398.1,-0.37591,0.00061,4.01805]
[1780551414345,58.33,64193.32,398.1,-0.37514,0.00061,4.01553]
[1780551416278,58.33,64194.77,398.1,-0.37425,0.00061,4.01261]
[1780551417285,58.33,64197.85,398.1,-0.37236,0.00061,4.00635]
[1780551418292,58.33,64199.9,398.1,-0.3711,0.00061,4.00212]
[1780551419298,58.31,64198.65,398.1,-0.37182,0.00061,4.00455]
[1780551420625,58.31,64198.65,398.1,-0.37182,0.00061,4.00455]
[1780551420670,58.31,64198.65,398.1,-0.37182,0.00061,4.00455]
[1780551420886,58.31,64198.65,398.1,-0.37182,0.00061,4.00455]
[1780551420990,58.31,64198.65,398.1,-0.37182,0.00061,4.00455]
[1780551420995,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421063,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421116,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421128,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421165,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421167,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421246,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421387,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421390,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421480,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421496,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421545,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421669,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551421706,58.31,64196.46,398.1,-0.37316,0.00061,4.00902]
[1780551422000,58.31,64176.99,398.1,-0.38516,0.00062,4.04689]
[1780551422403,58.31,64176.99,398.1,-0.38516,0.00062,4.04689]
[1780551422425,58.31,64176.99,398.1,-0.38516,0.00062,4.04689]
[1780551422443,58.31,64176.99,398.1,-0.38516,0.00062,4.04689]
[1780551422771,58.31,64176.99,398.1,-0.38516,0.00062,4.04689]
[1780551422940,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423087,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423101,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423214,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423217,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423306,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423334,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423629,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423631,58.31,64160.07,398.1,-0.39569,0.00062,4.07682]
[1780551423990,58.32,64163.66,398.1,-0.39346,0.00062,4.07074]
[1780551424364,58.32,64163.66,398.1,-0.39346,0.00062,4.07074]
[1780551424434,58.32,64163.66,398.1,-0.39346,0.00062,4.07074]
[1780551424441,58.32,64163.66,398.1,-0.39346,0.00062,4.07074]
[1780551425009,58.32,64163.66,398.1,-0.39346,0.00062,4.07074]
[1780551425012,58.32,64163.66,398.1,-0.39346,0.00062,4.07074]
[1780551424774,58.32,64167.7,398.1,-0.39095,0.00062,4.06372]
[1780551425282,58.32,64167.7,398.1,-0.39095,0.00062,4.06372]
[1780551425304,58.32,64167.7,398.1,-0.39095,0.00062,4.06372]
[1780551425777,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426205,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426210,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426284,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426612,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426644,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426830,58.33,64167.82,398.1,-0.39088,0.00062,4.06354]
[1780551426852,58.33,64165.9,398.1,-0.39209,0.00062,4.06693]
[1780551427355,58.33,64158.68,398.1,-0.39659,0.00062,4.07924]
[1780551428918,58.33,64154.17,398.1,-0.39941,0.00063,4.08666]
[1780551429998,58.33,64151.38,398.1,-0.40115,0.00063,4.09114]
[1780551430043,58.33,64151.38,398.1,-0.40115,0.00063,4.09114]
[1780551430376,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431099,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431113,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431130,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431153,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431280,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431300,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431452,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431474,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431713,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431733,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431805,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431825,58.33,64152.2,398.1,-0.40065,0.00063,4.08985]
[1780551431926,58.34,64161.22,398.1,-0.39502,0.00062,4.075]
[1780551432386,58.34,64161.22,398.1,-0.39502,0.00062,4.075]
[1780551432409,58.34,64161.22,398.1,-0.39502,0.00062,4.075]
[1780551432798,58.34,64161.22,398.1,-0.39502,0.00062,4.075]
[1780551432800,58.34,64161.22,398.1,-0.39502,0.00062,4.075]
[1780551432822,58.34,64161.22,398.1,-0.39502,0.00062,4.075]
[1780551432836,58.34,64165.15,398.1,-0.39257,0.00062,4.06827]
[1780551433132,58.34,64165.15,398.1,-0.39257,0.00062,4.06827]
[1780551433154,58.34,64165.15,398.1,-0.39257,0.00062,4.06827]
[1780551433398,58.34,64165.15,398.1,-0.39257,0.00062,4.06827]
[1780551433421,58.34,64165.15,398.1,-0.39257,0.00062,4.06827]
[1780551434183,58.34,64165.52,398.1,-0.39235,0.00062,4.06765]
[1780551434264,58.34,64165.52,398.1,-0.39235,0.00062,4.06765]
[1780551434405,58.34,64165.52,398.1,-0.39235,0.00062,4.06765]
[1780551434428,58.34,64165.52,398.1,-0.39235,0.00062,4.06765]
[1780551434922,58.34,64165.52,398.1,-0.39235,0.00062,4.06765]
[1780551434945,58.34,64165.52,398.1,-0.39235,0.00062,4.06765]
[1780551435413,58.35,64164.58,398.1,-0.39294,0.00062,4.06931]
[1780551435437,58.35,64164.58,398.1,-0.39294,0.00062,4.06931]
[1780551435515,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436179,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436200,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436521,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436542,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436675,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436887,58.35,64163.49,398.1,-0.39363,0.00062,4.07121]
[1780551436976,58.36,64164.24,398.1,-0.39317,0.00062,4.06994]
[1780551437932,58.36,64164.24,398.1,-0.39317,0.00062,4.06994]
[1780551437942,58.36,64164.24,398.1,-0.39317,0.00062,4.06994]
[1780551438020,58.37,64157.68,398.1,-0.39727,0.00062,4.08106]
[1780551438037,58.37,64157.68,398.1,-0.39727,0.00062,4.08106]
[1780551438235,58.37,64157.68,398.1,-0.39727,0.00062,4.08106]
[1780551438243,58.37,64157.68,398.1,-0.39727,0.00062,4.08106]
[1780551438747,58.37,64157.68,398.1,-0.39727,0.00062,4.08106]
[1780551438849,58.36,64153.73,398.1,-0.39973,0.00063,4.0875]
[1780551439319,58.36,64153.73,398.1,-0.39973,0.00063,4.0875]
[1780551439772,58.36,64153.73,398.1,-0.39973,0.00063,4.0875]
[1780551439796,58.36,64151.5,398.1,-0.40112,0.00063,4.09107]
[1780551440085,58.36,64151.5,398.1,-0.40112,0.00063,4.09107]
[1780551440784,58.36,64151.5,398.1,-0.40112,0.00063,4.09107]
[1780551440787,58.36,64151.5,398.1,-0.40112,0.00063,4.09107]
[1780551440789,58.36,64151.5,398.1,-0.40112,0.00063,4.09107]
[1780551440863,58.36,64108.6,398.1,-0.4282,0.00064,4.15008]
[1780551441561,58.36,64154.07,398.1,-0.39952,0.00063,4.08695]
[1780551442683,58.36,64154.07,398.1,-0.39952,0.00063,4.08695]
[1780551442730,58.36,64154.07,398.1,-0.39952,0.00063,4.08695]
[1780551442799,58.36,64156.46,398.1,-0.39802,0.00062,4.08303]
[1780551443281,58.36,64156.46,398.1,-0.39802,0.00062,4.08303]
[1780551443471,58.37,64151.81,398.1,-0.40094,0.00063,4.09062]
[1780551444392,58.37,64151.81,398.1,-0.40094,0.00063,4.09062]
[1780551444556,58.37,64151.81,398.1,-0.40094,0.00063,4.09062]
[1780551444635,58.37,64151.81,398.1,-0.40094,0.00063,4.09062]
[1780551444717,58.37,64151.81,398.1,-0.40094,0.00063,4.09062]
[1780551444818,58.36,64152.13,398.1,-0.40074,0.00063,4.09009]
[1780551445087,58.36,64152.13,398.1,-0.40074,0.00063,4.09009]
[1780551445090,58.36,64152.13,398.1,-0.40074,0.00063,4.09009]
[1780551445092,58.36,64152.13,398.1,-0.40074,0.00063,4.09009]
[1780551445865,58.37,64164.16,398.1,-0.39324,0.00062,4.07013]
[1780551446963,58.37,64167.74,398.1,-0.39101,0.00062,4.06391]
[1780551448395,58.37,64167.18,398.1,-0.39135,0.00062,4.06487]
[1780551448670,58.37,64167.18,398.1,-0.39135,0.00062,4.06487]
[1780551448873,58.36,64163.2,398.1,-0.39383,0.00062,4.07175]
[1780551449513,58.36,64160.1,398.1,-0.39576,0.00062,4.07701]
[1780551450521,58.36,64157.95,398.1,-0.3971,0.00062,4.08059]
[1780551451051,58.36,64157.95,398.1,-0.3971,0.00062,4.08059]
[1780551451419,58.36,64157.95,398.1,-0.3971,0.00062,4.08059]
[1780551451536,58.36,64157.95,398.1,-0.3971,0.00062,4.08059]
[1780551451640,58.37,64151.63,398.1,-0.40074,0.00063,4.07574]
[1780551453007,58.37,64151.63,398.1,-0.40074,0.00063,4.07574]
[1780551453006,58.37,64152.74,398.1,-0.40004,0.00063,4.07395]
[1780551453086,58.37,64152.74,398.1,-0.40004,0.00063,4.07395]
[1780551453550,58.37,64152.74,398.1,-0.40004,0.00063,4.07395]
[1780551453569,58.37,64152.74,398.1,-0.40004,0.00063,4.07395]
[1780551453650,58.37,64158.83,398.1,-0.39622,0.00063,4.06393]
[1780551454847,58.37,64161.68,398.1,-0.39443,0.00063,4.05911]
[1780551455555,58.36,64162.9,398.1,-0.39366,0.00062,4.057]
[1780551456823,58.36,64162.9,398.1,-0.39366,0.00062,4.057]
[1780551456838,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457183,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457312,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457401,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457407,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457497,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457690,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551457741,58.36,64161.37,398.1,-0.39461,0.00063,4.05959]
[1780551458030,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551458113,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551458379,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551458383,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551458988,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551458995,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551459037,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551459047,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551459050,58.36,64151.38,398.1,-0.40087,0.00063,4.07607]
[1780551458770,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459090,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459106,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459406,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459437,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459473,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459540,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459618,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459766,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459819,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459839,58.36,64143.74,398.1,-0.40568,0.00063,4.08801]
[1780551459867,58.36,64149.55,398.1,-0.40202,0.00063,4.07899]
[1780551460217,58.36,64149.55,398.1,-0.40202,0.00063,4.07899]
[1780551460337,58.36,64149.55,398.1,-0.40202,0.00063,4.07899]
[1780551460429,58.36,64149.55,398.1,-0.40202,0.00063,4.07899]
[1780551460629,58.36,64149.55,398.1,-0.40202,0.00063,4.07899]
[1780551460898,58.36,64148.62,398.1,-0.4026,0.00063,4.08045]
[1780551461301,58.36,64148.62,398.1,-0.4026,0.00063,4.08045]
[1780551461328,58.36,64148.62,398.1,-0.4026,0.00063,4.08045]
[1780551461597,58.35,64147.48,398.1,-0.40332,0.00063,4.08222]
[1780551462086,58.35,64147.48,398.1,-0.40332,0.00063,4.08222]
[1780551462856,58.35,64147.48,398.1,-0.40332,0.00063,4.08222]
[1780551462872,58.35,64147.48,398.1,-0.40332,0.00063,4.08222]
[1780551462890,58.35,64147.66,398.1,-0.4032,0.00063,4.08193]
[1780551464368,58.35,64147.66,398.1,-0.4032,0.00063,4.08192]
[1780551464399,58.35,64147.66,398.1,-0.4032,0.00063,4.08192]
[1780551464916,58.35,64147.66,398.1,-0.4032,0.00063,4.08192]
[1780551465017,58.35,64147.31,398.1,-0.40341,0.00063,4.08245]
[1780551465497,58.35,64147.31,398.1,-0.40341,0.00063,4.08245]
[1780551465523,58.35,64147.31,398.1,-0.40341,0.00063,4.08245]
[1780551465575,58.35,64147.31,398.1,-0.40341,0.00063,4.08245]
[1780551465585,58.35,64147.31,398.1,-0.40341,0.00063,4.08245]
[1780551465632,58.35,64138.47,398.1,-0.40898,0.00063,4.09583]
[1780551466085,58.35,64138.47,398.1,-0.40898,0.00063,4.09583]
[1780551466639,58.35,64135.78,398.1,-0.4107,0.00063,4.09977]
[1780551467319,58.35,64135.78,398.1,-0.4107,0.00063,4.09977]
[1780551467326,58.35,64135.78,398.1,-0.4107,0.00063,4.09977]
[1780551467334,58.35,64135.78,398.1,-0.4107,0.00063,4.09977]
[1780551467679,58.35,64135.78,398.1,-0.4107,0.00063,4.09977]
[1780551467780,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551468255,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551468670,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551468952,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551468956,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551469067,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551469081,58.35,64132.37,398.1,-0.41286,0.00063,4.10463]
[1780551469090,58.35,64132.37,398.2,-0.41286,0.00063,4.10463]
[1780551469042,58.35,64130.08,398.2,-0.4143,0.00063,4.10782]
[1780551469144,58.35,64130.08,398.2,-0.4143,0.00063,4.10782]
[1780551469270,58.35,64130.08,398.3,-0.4143,0.00063,4.10782]
[1780551469331,58.35,64130.08,398.4,-0.4143,0.00063,4.10782]
[1780551469438,58.35,64130.08,398.5,-0.4143,0.00063,4.10782]
[1780551469482,58.35,64130.08,398.6,-0.4143,0.00063,4.10782]
[1780551469885,58.35,64130.08,398.6,-0.4143,0.00063,4.10782]
[1780551469982,58.35,64130.08,398.6,-0.4143,0.00063,4.10782]
[1780551470055,58.38,64114.7,398.6,-0.4241,0.00064,4.12789]
[1780551470143,58.38,64114.7,398.6,-0.4241,0.00064,4.12789]
[1780551470196,58.38,64114.7,398.6,-0.4241,0.00064,4.12789]
[1780551470263,58.38,64114.7,398.6,-0.4241,0.00064,4.12789]
[1780551470394,58.38,64114.7,398.6,-0.4241,0.00064,4.12789]
[1780551470668,58.37,64100.81,398.6,-0.43296,0.00064,4.14381]
[1780551471182,58.37,64100.81,398.6,-0.43296,0.00064,4.14381]
[1780551471216,58.37,64100.81,398.6,-0.43296,0.00064,4.14381]
[1780551471916,58.38,64096.14,398.6,-0.43595,0.00064,4.14871]
[1780551472087,58.38,64096.14,398.6,-0.43595,0.00064,4.14871]
[1780551472442,58.38,64096.14,398.6,-0.43595,0.00064,4.14871]
[1780551472624,58.38,64096.14,398.6,-0.43595,0.00064,4.14871]
[1780551473040,58.37,64093.57,398.6,-0.4376,0.00064,4.1513]
[1780551473085,58.37,64093.57,398.6,-0.4376,0.00064,4.1513]
[1780551473100,58.37,64093.57,398.6,-0.4376,0.00064,4.1513]
[1780551473857,58.38,64085.42,398.6,-0.44283,0.00064,4.15907]
[1780551474113,58.38,64085.42,398.6,-0.44283,0.00064,4.15907]
[1780551474697,58.37,64081.82,398.6,-0.44513,0.00064,4.16225]
[1780551475589,58.37,64081.82,398.6,-0.44513,0.00064,4.16225]
[1780551475864,58.37,64081.82,398.6,-0.44513,0.00064,4.16225]
[1780551475965,58.35,64083.6,398.6,-0.44397,0.00064,4.16066]
[1780551476081,58.35,64083.6,398.6,-0.44397,0.00064,4.16066]
[1780551476959,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477279,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477719,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477741,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477780,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477799,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477842,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477865,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477885,58.33,64086.61,398.6,-0.44202,0.00064,4.15791]
[1780551477986,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478089,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478117,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478122,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478361,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478383,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478387,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478408,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478427,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478449,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478470,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478637,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478658,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478778,58.32,64094.76,398.6,-0.43678,0.00064,4.15001]
[1780551478879,58.3,64098.12,398.6,-0.43461,0.00064,4.14653]
[1780551479848,58.3,64098.12,398.6,-0.43461,0.00064,4.14653]
[1780551479923,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480456,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480504,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480526,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480713,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480835,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480891,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480903,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551480991,58.31,64101.11,398.6,-0.4327,0.00064,4.14336]
[1780551481049,58.31,64104.37,398.6,-0.43061,0.00064,4.13979]
[1780551481520,58.31,64104.37,398.6,-0.43061,0.00064,4.13979]
[1780551482021,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551482113,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551482120,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551482364,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551482546,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551483022,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551483077,58.33,64118.65,398.6,-0.42154,0.00064,4.12288]
[1780551483069,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483101,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483123,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483143,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483328,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483822,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483844,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483860,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483901,58.33,64110.18,398.6,-0.42693,0.00064,4.1332]
[1780551483950,58.31,64113.96,398.6,-0.42449,0.00064,4.12862]
[1780551484268,58.31,64113.96,398.6,-0.42449,0.00064,4.12862]
[1780551484505,58.31,64113.96,398.6,-0.42449,0.00064,4.12862]
[1780551484814,58.31,64113.96,398.6,-0.42449,0.00064,4.12862]
[1780551484967,58.3,64106.66,398.6,-0.42914,0.00064,4.13719]
[1780551489370,58.35,64105.92,398.6,-0.42967,0.00064,4.13815]
[1780551489373,58.35,64105.92,398.6,-0.42967,0.00064,4.13815]
[1780551489420,58.35,64105.92,398.6,-0.42967,0.00064,4.13815]
[1780551489428,58.35,64105.92,398.6,-0.42967,0.00064,4.13815]
[1780551489950,58.35,64105.92,398.6,-0.42967,0.00064,4.13815]
[1780551490014,58.37,64102.01,398.6,-0.43219,0.00064,4.14251]
[1780551490654,58.37,64102.01,398.6,-0.43219,0.00064,4.14251]
[1780551491054,58.36,64009.28,398.6,-0.49206,0.00065,4.19646]
[1780551491304,58.36,64009.28,398.6,-0.49206,0.00065,4.19646]
[1780551491327,58.36,64009.28,398.6,-0.49206,0.00065,4.19646]
[1780551491981,58.36,64012.01,398.6,-0.49028,0.00065,4.19623]
[1780551492619,58.36,64012.01,398.6,-0.49028,0.00065,4.19623]
[1780551492742,58.36,64012.01,398.6,-0.49028,0.00065,4.19623]
[1780551492882,58.36,64012.01,398.6,-0.49028,0.00065,4.19623]
[1780551492900,58.36,64012.01,398.6,-0.49028,0.00065,4.19623]
[1780551492940,58.36,64012.01,398.6,-0.49028,0.00065,4.19623]
[1780551492983,58.35,64016.72,398.6,-0.48722,0.00065,4.19563]
[1780551493835,58.35,64016.72,398.6,-0.48722,0.00065,4.19563]
[1780551493854,58.35,64016.72,398.6,-0.48722,0.00065,4.19563]
[1780551493875,58.35,64016.72,398.6,-0.48722,0.00065,4.19563]
[1780551494080,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494425,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494442,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494458,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494485,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494487,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494506,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494786,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494811,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551494845,58.34,64024.03,398.6,-0.48248,0.00065,4.19421]
[1780551495099,58.34,64032.66,398.6,-0.47687,0.00065,4.19177]
[1780551495838,58.34,64032.66,398.6,-0.47687,0.00065,4.19177]
[1780551495939,58.33,64042.8,398.6,-0.4703,0.00065,4.18785]
[1780551496775,58.33,64042.8,398.6,-0.4703,0.00065,4.18785]
[1780551497044,58.33,64042.8,398.6,-0.4703,0.00065,4.18785]
[1780551497806,58.33,64043.19,398.6,-0.47004,0.00065,4.18767]
[1780551497825,58.33,64043.19,398.6,-0.47004,0.00065,4.18767]
[1780551498083,58.33,64043.19,398.6,-0.47004,0.00065,4.18767]
[1780551498087,58.33,64043.19,398.6,-0.47004,0.00065,4.18767]
[1780551498093,58.32,64039.37,398.6,-0.47252,0.00065,4.1893]
[1780551498876,58.31,64035.22,398.6,-0.47521,0.00065,4.19088]
[1780551499160,58.31,64035.22,398.6,-0.47521,0.00065,4.19088]
[1780551499884,58.31,64039.31,398.6,-0.47255,0.00065,4.18932]
[1780551500891,58.3,64041.06,398.6,-0.47141,0.00065,4.18859]
[1780551501959,58.3,64041.06,398.6,-0.47141,0.00065,4.18859]
[1780551502133,58.3,64040.37,398.6,-0.47186,0.00065,4.18888]
[1780551502907,58.29,64032.84,398.6,-0.47674,0.00065,4.1917]
[1780551503910,58.29,64032.84,398.6,-0.47674,0.00065,4.1917]
[1780551503985,58.28,64032.54,398.6,-0.47693,0.00065,4.1918]
[1780551504597,58.28,64032.54,398.6,-0.47693,0.00065,4.1918]
[1780551504921,58.28,64038.33,398.6,-0.47317,0.00065,4.1897]
[1780551506935,58.27,64041.63,398.6,-0.47103,0.00065,4.18834]
[1780551508681,58.26,64040.84,398.6,-0.47154,0.00065,4.18867]
[1780551509020,58.25,64037.05,398.6,-0.474,0.00065,4.19019]
[1780551510040,58.25,64031.59,398.6,-0.47754,0.00065,4.1921]
[1780551510963,58.24,64028.85,398.6,-0.47932,0.00065,4.19294]
[1780551511970,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551512209,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551512222,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551512471,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551512492,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551512516,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551512980,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551513002,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551513022,58.24,64028.67,398.6,-0.47937,0.00065,4.17816]
[1780551513082,58.23,64037.93,398.6,-0.47333,0.00065,4.17501]
[1780551513239,58.23,64037.93,398.6,-0.47333,0.00065,4.17501]
[1780551513913,58.23,64037.93,398.6,-0.47333,0.00065,4.17501]
[1780551513972,58.23,64037.93,398.6,-0.47333,0.00065,4.17501]
[1780551513984,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514197,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514218,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514249,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514271,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514300,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514320,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514598,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514689,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514711,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514731,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551514996,58.22,64042.24,398.6,-0.47052,0.00065,4.17322]
[1780551515097,58.22,64039.88,398.6,-0.47206,0.00065,4.17422]
[1780551516095,58.21,64037.65,398.6,-0.47351,0.00065,4.17512]
[1780551519019,58.19,64040.53,398.6,-0.47163,0.00065,4.17394]
[1780551520026,58.19,64043.94,398.6,-0.4694,0.00065,4.17244]
[1780551521033,58.18,64041.62,398.6,-0.47091,0.00065,4.17347]
[1780551525087,58.16,64042.05,398.6,-0.47062,0.00065,4.17328]
[1780551525137,58.16,64041.59,398.6,-0.47092,0.00065,4.17348]
[1780551525601,58.16,64041.59,398.6,-0.47092,0.00065,4.17348]
[1780551525845,58.16,64041.59,398.6,-0.47092,0.00065,4.17348]
[1780551525908,58.16,64041.59,398.6,-0.47092,0.00065,4.17348]
[1780551525933,58.16,64041.59,398.6,-0.47092,0.00065,4.17348]
[1780551526068,58.15,64053.06,398.6,-0.46344,0.00065,4.16776]
[1780551526654,58.15,64053.06,398.6,-0.46344,0.00065,4.16776]
[1780551527076,58.15,64054.79,398.6,-0.46231,0.00065,4.16677]
[1780551527828,58.15,64054.79,398.6,-0.46231,0.00065,4.16677]
[1780551528083,58.14,64055.61,398.6,-0.46177,0.00065,4.16629]
[1780551529115,58.14,64055.61,398.6,-0.46177,0.00065,4.16629]
[1780551529089,58.13,64057.32,398.6,-0.46066,0.00065,4.16526]
[1780551529885,58.13,64057.32,398.6,-0.46066,0.00065,4.16526]
[1780551530097,58.13,64065.56,398.6,-0.45529,0.00065,4.15985]
[1780551530167,58.13,64065.56,398.6,-0.45529,0.00065,4.15985]
[1780551530187,58.13,64065.56,398.6,-0.45529,0.00065,4.15985]
[1780551530789,58.13,64065.56,398.6,-0.45529,0.00065,4.15985]
[1780551531104,58.13,64065.56,398.6,-0.45529,0.00065,4.15985]
[1780551531119,58.13,64082.71,398.6,-0.44417,0.00065,4.14621]
[1780551531907,58.13,64082.71,398.6,-0.44417,0.00065,4.14621]
[1780551532085,58.13,64082.71,398.6,-0.44417,0.00065,4.14621]
[1780551532112,58.13,64074.35,398.6,-0.44959,0.00065,4.15327]
[1780551532224,58.13,64074.35,398.6,-0.44959,0.00065,4.15327]
[1780551532383,58.13,64074.35,398.6,-0.44959,0.00065,4.15327]
[1780551532385,58.13,64074.35,398.6,-0.44959,0.00065,4.15327]
[1780551532479,58.13,64074.35,398.6,-0.44959,0.00065,4.15327]
[1780551533118,58.12,64067.83,398.6,-0.45381,0.00065,4.15823]
[1780551533558,58.12,64067.83,398.6,-0.45381,0.00065,4.15823]
[1780551534087,58.12,64067.83,398.6,-0.45381,0.00065,4.15823]
[1780551534052,58.06,64067.83,398.6,-0.45377,0.00065,4.15818]
[1780551534673,58.0,64074.9,398.6,-0.44913,0.00065,4.15269]
[1780551536117,58.0,64074.9,398.6,-0.44913,0.00065,4.15269]
[1780551535132,58.0,64081.95,398.6,-0.44455,0.00065,4.14672]
[1780551536725,58.0,64081.95,398.6,-0.44455,0.00065,4.14672]
[1780551536773,58.0,64081.95,398.6,-0.44455,0.00065,4.14672]
[1780551536787,57.99,64082.96,398.6,-0.44388,0.00065,4.14581]
[1780551537699,57.99,64082.96,398.6,-0.44388,0.00065,4.14581]
[1780551537726,57.99,64077.0,398.6,-0.44775,0.00065,4.15095]
[1780551538369,57.99,64077.0,398.6,-0.44775,0.00065,4.15095]
[1780551538466,57.98,64076.6,398.6,-0.448,0.00065,4.15128]
[1780551540651,57.98,64077.35,398.6,-0.44752,0.00065,4.15065]
[1780551540698,57.98,64077.35,398.6,-0.44752,0.00065,4.15065]
[1780551540757,57.98,64077.35,398.6,-0.44752,0.00065,4.15065]
[1780551540924,57.98,64077.35,398.6,-0.44752,0.00065,4.15065]
[1780551540946,57.98,64077.35,398.6,-0.44752,0.00065,4.15065]
[1780551540973,57.98,64077.35,398.6,-0.44752,0.00065,4.15065]
[1780551540982,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551541347,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551541368,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551541857,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551541899,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551541901,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551542087,57.95,64123.56,398.6,-0.41764,0.00064,4.10034]
[1780551542077,57.95,64068.21,398.6,-0.45344,0.00065,4.1578]
[1780551542396,57.95,64068.21,398.6,-0.45344,0.00065,4.1578]
[1780551542491,57.95,64067.31,398.6,-0.45403,0.00065,4.15845]
[1780551543216,57.95,64067.31,398.6,-0.45403,0.00065,4.15845]
[1780551543219,57.95,64067.31,398.6,-0.45403,0.00065,4.15845]
[1780551543231,57.95,64067.31,398.6,-0.45403,0.00065,4.15845]
[1780551543270,57.95,64067.31,398.6,-0.45403,0.00065,4.15845]
[1780551543446,57.95,64067.31,398.6,-0.45403,0.00065,4.15845]
[1780551543547,57.94,64073.27,398.6,-0.45013,0.00065,4.15392]
[1780551544724,57.94,64073.27,398.6,-0.45013,0.00065,4.15392]
[1780551544847,57.94,64073.27,398.6,-0.45013,0.00065,4.15392]
[1780551545016,57.93,64074.52,398.6,-0.44932,0.00065,4.15292]
[1780551545950,57.87,64069.0,398.6,-0.45287,0.00065,4.15714]
[1780551547330,57.87,64068.53,398.6,-0.45317,0.00065,4.15749]
[1780551547331,57.87,64068.53,398.6,-0.45317,0.00065,4.15749]
[1780551547354,57.87,64068.53,398.6,-0.45317,0.00065,4.15749]
[1780551547487,57.87,64068.53,398.6,-0.45317,0.00065,4.15749]
[1780551547496,57.75,64068.88,398.6,-0.45286,0.00065,4.15712]
[1780551548240,57.75,64076.93,398.6,-0.4476,0.00065,4.15074]
[1780551550126,57.75,64076.93,399.0,-0.4476,0.00065,4.15074]
[1780551550149,57.74,64080.88,399.0,-0.44501,0.00065,4.14733]
[1780551550585,57.74,64080.88,399.0,-0.44501,0.00065,4.14733]
[1780551551118,57.74,64080.88,399.0,-0.44501,0.00065,4.14733]
[1780551550687,57.73,64085.73,399.0,-0.44185,0.00065,4.14292]
[1780551551264,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551552564,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551552568,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551552831,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551552889,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551552900,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551552932,57.73,64090.08,399.0,-0.43901,0.00065,4.13874]
[1780551553129,57.72,64093.78,399.0,-0.4366,0.00065,4.13501]
[1780551553278,57.72,64086.99,399.0,-0.44101,0.00065,4.14171]
[1780551554811,57.71,64086.03,399.0,-0.44163,0.00065,4.1426]
[1780551556068,57.7,64087.88,399.0,-0.44042,0.00065,4.14083]
[1780551556395,57.7,64087.88,399.0,-0.44042,0.00065,4.14083]
[1780551556953,57.7,64087.88,399.0,-0.44042,0.00065,4.14083]
[1780551557053,57.7,64091.73,399.0,-0.4379,0.00065,4.13704]
[1780551557782,57.69,64103.09,399.0,-0.43052,0.00065,4.12493]
[1780551558158,57.69,64103.09,399.0,-0.43052,0.00065,4.12493]
[1780551558313,57.69,64099.11,399.0,-0.4331,0.00065,4.12933]
[1780551559558,57.69,64099.11,399.0,-0.4331,0.00065,4.12933]
[1780551559659,57.68,64095.45,399.0,-0.43547,0.00065,4.13321]
[1780551560444,57.68,64095.45,399.0,-0.43547,0.00065,4.13321]
[1780551560766,57.68,64095.45,399.4,-0.43547,0.00065,4.13321]
[1780551560856,57.68,64095.45,399.5,-0.43547,0.00065,4.13321]
[1780551560952,57.68,64095.45,399.8,-0.43547,0.00065,4.13321]
[1780551560964,57.68,64095.45,399.8,-0.43547,0.00065,4.13321]
[1780551560991,57.68,64095.45,399.9,-0.43547,0.00065,4.13321]
[1780551561020,57.68,64095.45,400.0,-0.43547,0.00065,4.13321]
[1780551561047,57.68,64095.45,400.0,-0.43547,0.00065,4.13321]
[1780551561057,57.68,64095.45,400.3,-0.43547,0.00065,4.13321]
[1780551561085,57.68,64095.45,400.3,-0.43547,0.00065,4.13321]
[1780551561095,57.68,64095.45,400.4,-0.43547,0.00065,4.13321]
[1780551561144,57.68,64095.45,400.4,-0.43547,0.00065,4.13321]
[1780551561053,57.67,64093.98,400.4,-0.43642,0.00065,4.13472]
[1780551561755,57.67,64103.34,400.4,-0.43033,0.00065,4.1246]
[1780551563052,57.67,64103.34,400.4,-0.43033,0.00065,4.1246]
[1780551563058,57.66,64098.73,400.4,-0.43332,0.00065,4.12969]
[1780551563349,57.66,64096.17,400.4,-0.43498,0.00065,4.13242]
[1780551565109,57.66,64096.17,400.4,-0.43498,0.00065,4.13242]
[1780551565148,57.65,64098.87,400.4,-0.43321,0.00065,4.12951]
[1780551565875,57.65,64098.87,400.4,-0.43321,0.00065,4.12951]
[1780551566150,57.65,64098.87,400.8,-0.43321,0.00065,4.12951]
[1780551566057,57.64,64100.27,400.8,-0.4323,0.00065,4.12797]
[1780551566858,57.64,64100.27,400.8,-0.4323,0.00065,4.12797]
[1780551566864,57.64,64100.27,400.8,-0.4323,0.00065,4.12797]
[1780551566865,57.64,64100.27,400.8,-0.4323,0.00065,4.12797]
[1780551566881,57.64,64100.27,400.8,-0.4323,0.00065,4.12797]
[1780551566997,57.64,64100.27,400.8,-0.4323,0.00065,4.12797]
[1780551567100,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567205,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567537,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567541,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567556,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567577,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567599,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567622,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567643,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551567711,57.64,64105.51,400.8,-0.42889,0.00065,4.12205]
[1780551568023,57.63,64113.53,400.8,-0.42368,0.00065,4.11241]
[1780551569245,57.63,64113.41,400.8,-0.42375,0.00065,4.11255]
[1780551569247,57.63,64113.41,400.8,-0.42375,0.00065,4.11255]
[1780551569295,57.63,64113.41,400.8,-0.42375,0.00065,4.11255]
[1780551570400,57.62,64116.41,400.8,-0.42181,0.00065,4.10875]
[1780551571831,57.62,64116.41,400.8,-0.42181,0.00065,4.10875]
[1780551571833,57.62,64116.41,400.8,-0.42181,0.00065,4.10875]
[1780551572109,57.62,64116.41,400.8,-0.42181,0.00065,4.10875]
[1780551572048,57.61,64113.71,400.8,-0.42328,0.00065,4.097]
[1780551572442,57.61,64113.71,400.8,-0.42328,0.00065,4.097]
[1780551572461,57.61,64113.71,400.8,-0.42328,0.00065,4.097]
[1780551572753,57.61,64113.71,400.8,-0.42328,0.00065,4.097]
[1780551573087,57.61,64113.71,400.8,-0.42328,0.00065,4.097]
[1780551573156,57.6,64106.94,400.8,-0.42768,0.00065,4.10521]
[1780551574036,57.6,64106.94,400.8,-0.42768,0.00065,4.10521]
[1780551574076,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574280,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574322,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574502,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574506,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574636,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574669,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574699,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574721,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574848,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551574887,57.6,64095.18,400.8,-0.43534,0.00065,4.1183]
[1780551575106,57.59,64080.56,400.8,-0.44491,0.00066,4.13243]
[1780551576139,57.59,64072.55,400.8,-0.45017,0.00066,4.13916]
[1780551576445,57.59,64070.56,400.8,-0.45147,0.00066,4.14072]
[1780551577544,57.59,64070.56,400.8,-0.45147,0.00066,4.14072]
[1780551578026,57.59,64070.56,400.8,-0.45147,0.00066,4.14072]
[1780551578029,57.59,64070.56,400.8,-0.45147,0.00066,4.14072]
[1780551578101,57.58,64066.39,400.8,-0.45421,0.00066,4.14384]
[1780551578201,57.58,64066.39,400.8,-0.45421,0.00066,4.14384]
[1780551578815,57.57,64065.72,400.8,-0.45465,0.00066,4.14432]
[1780551579270,57.57,64065.72,400.8,-0.45465,0.00066,4.14432]
[1780551579491,57.57,64065.72,400.8,-0.45465,0.00066,4.14432]
[1780551579707,57.57,64065.72,400.8,-0.45465,0.00066,4.14432]
[1780551580094,57.57,64065.72,400.8,-0.45465,0.00066,4.14432]
[1780551579921,57.56,64064.33,400.8,-0.45556,0.00066,4.14531]
[1780551581001,57.56,64064.33,400.8,-0.45556,0.00066,4.14531]
[1780551581129,57.56,64060.65,400.8,-0.45798,0.00066,4.14782]
[1780551582124,57.55,64055.04,400.8,-0.46168,0.00066,4.15135]
[1780551582488,57.55,64053.9,400.8,-0.46243,0.00066,4.15203]
[1780551583712,57.55,64053.9,400.8,-0.46243,0.00066,4.15203]
[1780551584109,57.55,64053.9,400.8,-0.46243,0.00066,4.15203]
[1780551584184,57.54,64055.71,400.8,-0.46123,0.00066,4.15094]
[1780551584937,57.54,64052.72,400.8,-0.4632,0.00066,4.1527]
[1780551586086,57.54,64052.72,400.8,-0.4632,0.00066,4.1527]
[1780551586092,57.54,64052.72,400.8,-0.4632,0.00066,4.1527]
[1780551585839,57.53,64048.85,400.8,-0.46575,0.00066,4.15483]
[1780551587208,57.52,64048.79,400.8,-0.46579,0.00066,4.15486]
[1780551587523,57.52,64051.78,400.8,-0.46381,0.00066,4.15323]
[1780551588988,57.51,64057.15,400.8,-0.46026,0.00066,4.15004]
[1780551589569,57.51,64057.15,400.8,-0.46026,0.00066,4.15004]
[1780551590132,57.51,64056.41,400.8,-0.46074,0.00066,4.15049]
[1780551590544,57.5,64077.61,400.8,-0.44677,0.00066,4.13489]
[1780551592120,57.5,64044.2,400.8,-0.46881,0.00066,4.15716]
[1780551592558,57.5,64042.88,400.8,-0.46968,0.00066,4.15777]
[1780551593565,57.49,64041.65,400.8,-0.47049,0.00066,4.15833]
[1780551596909,57.48,64041.58,400.8,-0.47054,0.00066,4.15836]
[1780551597031,57.48,64041.58,400.8,-0.47054,0.00066,4.15836]
[1780551597173,57.47,64041.27,400.8,-0.47074,0.00066,4.15849]
[1780551597918,57.47,64041.27,400.8,-0.47074,0.00066,4.15849]
[1780551598018,57.47,64036.89,400.8,-0.47364,0.00066,4.16032]
[1780551600614,57.45,64038.47,400.8,-0.47258,0.00066,4.15968]
[1780551602358,57.44,64037.64,400.8,-0.47313,0.00066,4.16002]
[1780551604642,57.43,64035.79,400.8,-0.47435,0.00066,4.16074]
[1780551605649,57.42,64038.4,400.8,-0.47262,0.00066,4.1597]
[1780551606308,57.42,64038.4,400.8,-0.47262,0.00066,4.1597]
[1780551606606,57.42,64038.4,400.8,-0.47262,0.00066,4.1597]
[1780551606656,57.42,64038.4,400.8,-0.47262,0.00066,4.1597]
[1780551607034,57.42,64027.26,400.8,-0.48001,0.00066,4.16357]
[1780551609862,57.4,64027.22,400.8,-0.48003,0.00066,4.16358]
[1780551610182,57.4,64027.22,400.8,-0.48003,0.00066,4.16358]
[1780551610155,57.4,64029.72,400.8,-0.47837,0.00066,4.16283]
[1780551610292,57.4,64029.72,400.8,-0.47837,0.00066,4.16283]
[1780551610609,57.4,64029.72,400.8,-0.47837,0.00066,4.16283]
[1780551610639,57.4,64029.72,400.8,-0.47837,0.00066,4.16283]
[1780551610684,57.39,64022.89,400.8,-0.48291,0.00066,4.16469]
[1780551612114,57.39,64022.89,400.8,-0.48291,0.00066,4.16469]
[1780551612045,57.39,64020.26,400.8,-0.48465,0.00066,4.16526]
[1780551612612,57.39,64020.26,400.8,-0.48465,0.00066,4.16526]
[1780551612945,57.38,64018.85,400.8,-0.48559,0.00066,4.16554]
[1780551613705,57.38,64017.82,400.8,-0.48627,0.00067,4.16572]
[1780551618740,57.35,64017.54,400.8,-0.48646,0.00067,4.16577]
[1780551623775,57.32,64011.51,400.8,-0.49047,0.00067,4.16659]
[1780551625175,57.31,64012.49,400.8,-0.48981,0.00067,4.16648]
[1780551630824,57.28,64011.9,400.8,-0.4902,0.00067,4.16655]
[1780551631831,57.27,64011.17,400.8,-0.49067,0.00067,4.15171]
[1780551633090,57.27,64011.17,400.8,-0.49067,0.00067,4.15171]
[1780551633141,57.27,64011.17,400.8,-0.49067,0.00067,4.15171]
[1780551633145,57.27,64011.17,400.8,-0.49067,0.00067,4.15171]
[1780551633167,57.26,64016.83,400.8,-0.48688,0.00067,4.15096]
[1780551633845,57.26,64027.71,400.8,-0.47961,0.00067,4.14849]
[1780551635859,57.25,64028.7,400.8,-0.47894,0.00067,4.14819]
[1780551637461,57.24,64029.25,400.8,-0.47857,0.00067,4.14802]
[1780551637474,57.24,64029.25,400.8,-0.47857,0.00067,4.14802]
[1780551637765,57.24,64029.25,400.8,-0.47857,0.00067,4.14802]
[1780551637852,57.24,64029.25,400.8,-0.47857,0.00067,4.14802]
[1780551637873,57.23,64034.0,400.8,-0.47539,0.00067,4.14642]
[1780551639186,57.23,64035.76,400.8,-0.47422,0.00067,4.14576]
[1780551640941,57.22,64036.26,400.8,-0.47388,0.00067,4.14556]
[1780551641225,57.22,64118.79,400.8,-0.4192,0.00065,4.0742]
[1780551641711,57.22,64118.79,400.8,-0.4192,0.00065,4.0742]
[1780551641901,57.21,64122.33,400.8,-0.41687,0.00065,4.0694]
[1780551642965,57.21,64122.33,400.8,-0.41687,0.00065,4.0694]
[1780551642999,57.2,64122.53,400.8,-0.41672,0.00065,4.0691]
[1780551643798,57.2,64122.53,400.8,-0.41672,0.00065,4.0691]
[1780551643916,57.22,64117.09,400.8,-0.42031,0.00066,4.07646]
[1780551644984,57.22,64117.09,400.8,-0.42031,0.00066,4.07646]
[1780551645032,57.23,64117.66,400.8,-0.41995,0.00066,4.07573]
[1780551645929,57.27,64114.51,400.8,-0.42207,0.00066,4.07994]
[1780551647085,57.27,64114.51,400.8,-0.42207,0.00066,4.07994]
[1780551647222,57.3,64108.9,400.8,-0.42579,0.00066,4.08702]
[1780551647943,57.3,64108.9,400.8,-0.42579,0.00066,4.08702]
[1780551648157,57.3,64108.9,400.8,-0.42579,0.00066,4.08702]
[1780551648213,57.33,64101.79,400.8,-0.43049,0.00066,4.09543]
[1780551648657,57.33,64101.79,400.8,-0.43049,0.00066,4.09543]
[1780551649158,57.33,64101.79,400.8,-0.43049,0.00066,4.09543]
[1780551648951,57.33,64096.5,400.8,-0.43397,0.00066,4.1013]
[1780551649434,57.33,64096.5,400.8,-0.43397,0.00066,4.1013]
[1780551649443,57.33,64096.5,400.8,-0.43397,0.00066,4.1013]
[1780551650020,57.33,64096.5,400.8,-0.43397,0.00066,4.1013]
[1780551650122,57.33,64094.82,400.8,-0.43508,0.00066,4.10309]
[1780551651649,57.33,64095.22,400.8,-0.43482,0.00066,4.10266]
[1780551652162,57.33,64095.22,400.8,-0.43482,0.00066,4.10266]
[1780551651972,57.33,64095.99,400.8,-0.43431,0.00066,4.10184]
[1780551653147,57.33,64095.78,400.8,-0.43444,0.00066,4.10206]
[1780551653335,57.33,64095.78,400.8,-0.43444,0.00066,4.10206]
[1780551653339,57.33,64095.78,400.8,-0.43444,0.00066,4.10206]
[1780551653666,57.33,64095.78,400.8,-0.43444,0.00066,4.10206]
[1780551653757,57.33,64095.78,400.8,-0.43444,0.00066,4.10206]
[1780551654097,57.33,64095.78,400.8,-0.43444,0.00066,4.10206]
[1780551654249,57.35,64092.11,400.8,-0.43689,0.00066,4.10595]
[1780551654592,57.35,64092.11,400.8,-0.43689,0.00066,4.10595]
[1780551654993,57.35,64082.81,400.8,-0.44302,0.00066,4.11501]
[1780551655572,57.35,64082.81,400.8,-0.44302,0.00066,4.11501]
[1780551656085,57.35,64082.81,400.8,-0.44302,0.00066,4.11501]
[1780551656119,57.35,64089.09,400.8,-0.43887,0.00066,4.10899]
[1780551657009,57.34,64096.46,400.8,-0.43402,0.00066,4.10137]
[1780551658233,57.34,64101.19,400.8,-0.4309,0.00066,4.09615]
[1780551658300,57.34,64101.19,400.8,-0.4309,0.00066,4.09615]
[1780551658649,57.34,64101.19,400.8,-0.4309,0.00066,4.09615]
[1780551659085,57.34,64101.19,400.8,-0.4309,0.00066,4.09615]
[1780551659238,57.34,64109.35,400.8,-0.42555,0.00066,4.08657]
[1780551660114,57.34,64109.35,400.8,-0.42555,0.00066,4.08657]
[1780551660226,57.34,64125.05,400.8,-0.41528,0.00065,4.06606]
[1780551660316,57.34,64125.05,400.8,-0.41528,0.00065,4.06606]
[1780551660560,57.34,64125.05,400.8,-0.41528,0.00065,4.06606]
[1780551661081,57.34,64125.05,400.8,-0.41528,0.00065,4.06606]
[1780551661250,57.34,64125.05,400.8,-0.41528,0.00065,4.06606]
[1780551661144,57.34,64139.03,400.8,-0.40619,0.00065,4.04555]
[1780551661429,57.34,64139.03,400.8,-0.40619,0.00065,4.04555]
[1780551662048,57.35,64140.78,400.8,-0.40506,0.00065,4.04286]
[1780551662552,57.35,64140.78,400.8,-0.40506,0.00065,4.04286]
[1780551663207,57.35,64140.78,400.8,-0.40506,0.00065,4.04286]
[1780551663229,57.35,64140.78,400.8,-0.40506,0.00065,4.04286]
[1780551663188,57.35,64155.46,400.8,-0.39558,0.00064,4.01879]
[1780551663355,57.35,64155.46,400.8,-0.39558,0.00064,4.01879]
[1780551664220,57.35,64161.42,400.8,-0.39174,0.00064,4.00838]
[1780551664377,57.35,64161.42,400.8,-0.39174,0.00064,4.00838]
[1780551664537,57.35,64161.42,400.8,-0.39174,0.00064,4.00838]
[1780551664794,57.35,64161.42,400.8,-0.39174,0.00064,4.00838]
[1780551665016,57.35,64161.42,400.8,-0.39174,0.00064,4.00838]
[1780551665272,57.35,64161.42,400.8,-0.39174,0.00064,4.00838]
[1780551665249,57.35,64175.48,400.8,-0.38275,0.00064,3.98236]
[1780551666077,57.35,64187.38,400.8,-0.3752,0.00063,3.95881]
[1780551666381,57.35,64187.38,400.8,-0.3752,0.00063,3.95881]
[1780551666784,57.35,64187.38,400.8,-0.3752,0.00063,3.95881]
[1780551666787,57.35,64187.38,400.8,-0.3752,0.00063,3.95881]
[1780551667086,57.35,64187.38,400.8,-0.3752,0.00063,3.95881]
[1780551667120,57.36,64191.22,400.8,-0.37278,0.00063,3.95093]
[1780551667515,57.36,64191.22,400.8,-0.37278,0.00063,3.95093]
[1780551668092,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551668273,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551668437,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551668501,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551668509,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551668945,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551669124,57.36,64207.58,400.8,-0.3625,0.00063,3.91563]
[1780551669226,57.36,64207.48,400.8,-0.36256,0.00063,3.91585]
[1780551670325,57.36,64207.07,400.8,-0.36281,0.00063,3.91676]
[1780551670328,57.36,64207.07,400.8,-0.36281,0.00063,3.91676]
[1780551670333,57.36,64207.07,400.8,-0.36281,0.00063,3.91676]
[1780551670483,57.36,64207.07,400.8,-0.36281,0.00063,3.91676]
[1780551671115,57.36,64198.58,400.8,-0.36814,0.00063,3.93538]
[1780551671907,57.36,64198.58,400.8,-0.36814,0.00063,3.93538]
[1780551672193,57.36,64194.9,400.8,-0.37047,0.00063,3.94325]
[1780551672528,57.36,64194.9,400.8,-0.37047,0.00063,3.94325]
[1780551672542,57.36,64194.9,400.8,-0.37047,0.00063,3.94325]
[1780551672838,57.36,64194.9,400.8,-0.37047,0.00063,3.94325]
[1780551673130,57.37,64194.29,400.8,-0.37086,0.00063,3.94456]
[1780551674135,57.37,64195.92,400.8,-0.36984,0.00063,3.94114]
[1780551675143,57.37,64197.16,400.8,-0.36906,0.00063,3.93852]
[1780551680185,57.39,64200.2,400.8,-0.36718,0.00063,3.93208]
[1780551681192,57.39,64197.73,400.8,-0.36874,0.00063,3.93742]
[1780551685225,57.4,64195.75,400.8,-0.37001,0.00063,3.94172]
[1780551687239,57.41,64197.19,400.8,-0.36912,0.00063,3.9387]
[1780551688506,57.41,64196.76,400.8,-0.36939,0.00063,3.93964]
[1780551689253,57.41,64192.61,400.8,-0.37202,0.00063,3.94842]
[1780551690259,57.42,64144.63,400.8,-0.40268,0.00065,4.03705]
[1780551690523,57.42,64144.63,400.8,-0.40268,0.00065,4.03705]
[1780551691267,57.42,64115.09,400.8,-0.42161,0.00066,4.06433]
[1780551691560,57.42,64115.09,400.8,-0.42161,0.00066,4.06433]
[1780551692274,57.41,64118.96,400.8,-0.41907,0.00066,4.05926]
[1780551692873,57.41,64118.96,400.8,-0.41907,0.00066,4.05926]
[1780551693176,57.41,64118.96,400.8,-0.41907,0.00066,4.05926]
[1780551693281,57.4,64125.97,400.8,-0.41447,0.00065,4.04967]
[1780551694289,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694465,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694504,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694508,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694602,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694622,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694763,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551694915,57.4,64131.96,400.8,-0.41056,0.00065,4.04105]
[1780551695030,57.39,64131.96,400.8,-0.41055,0.00065,4.04103]
[1780551695577,57.39,64131.96,400.8,-0.41055,0.00065,4.04103]
[1780551695742,57.39,64131.96,400.8,-0.41055,0.00065,4.04103]
[1780551695950,57.39,64131.96,400.8,-0.41055,0.00065,4.04103]
[1780551695998,57.39,64151.55,400.8,-0.39783,0.00065,4.01019]
[1780551696508,57.39,64151.55,400.8,-0.39783,0.00065,4.01019]
[1780551697039,57.39,64151.55,400.8,-0.39783,0.00065,4.01019]
[1780551697065,57.39,64151.55,400.8,-0.39783,0.00065,4.01019]
[1780551697094,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697676,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697703,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697904,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697934,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697942,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697955,57.39,64155.14,400.8,-0.3955,0.00065,4.00407]
[1780551697965,57.39,64178.45,400.8,-0.38053,0.00064,3.96124]
[1780551698310,57.39,64178.45,400.8,-0.38053,0.00064,3.96124]
[1780551698536,57.39,64178.45,400.8,-0.38053,0.00064,3.96124]
[1780551699021,57.39,64178.45,400.8,-0.38053,0.00064,3.96124]
[1780551699099,57.39,64187.15,400.8,-0.37499,0.00064,3.94383]
[1780551700595,57.38,64186.28,400.8,-0.37553,0.00064,3.94558]
[1780551700612,57.38,64186.28,400.8,-0.37553,0.00064,3.94558]
[1780551700618,57.38,64186.28,400.8,-0.37553,0.00064,3.94558]
[1780551700620,57.38,64186.28,400.8,-0.37553,0.00064,3.94558]
[1780551700707,57.38,64186.28,400.8,-0.37553,0.00064,3.94558]
[1780551700939,57.38,64182.03,400.8,-0.37822,0.00064,3.9541]
[1780551702021,57.37,64175.27,400.8,-0.38253,0.00064,3.96731]
[1780551702561,57.37,64175.27,400.8,-0.38253,0.00064,3.96731]
[1780551702959,57.36,64174.58,400.8,-0.38296,0.00064,3.9686]
[1780551703801,57.36,64174.58,400.8,-0.38296,0.00064,3.9686]
[1780551703973,57.36,64174.58,400.8,-0.38296,0.00064,3.9686]
[1780551703992,57.36,64174.58,400.8,-0.38296,0.00064,3.9686]
[1780551704093,57.36,64183.36,400.8,-0.37734,0.00064,3.95132]
[1780551704411,57.36,64183.36,400.8,-0.37734,0.00064,3.95132]
[1780551704445,57.36,64183.36,400.8,-0.37734,0.00064,3.95132]
[1780551704650,57.36,64177.67,400.8,-0.38097,0.00064,3.96259]
[1780551705372,57.35,64171.08,400.8,-0.38518,0.00064,3.97519]
[1780551706736,57.35,64171.08,400.8,-0.38518,0.00064,3.97519]
[1780551707040,57.34,64171.16,400.8,-0.3851,0.00064,3.97497]
[1780551707385,57.34,64172.37,400.8,-0.38433,0.00064,3.97268]
[1780551708438,57.34,64172.37,400.8,-0.38433,0.00064,3.97268]
[1780551709170,57.33,64172.88,400.8,-0.38398,0.00064,3.97164]
[1780551709400,57.33,64166.57,400.8,-0.38803,0.00064,3.98345]
[1780551710737,57.33,64166.57,400.8,-0.38803,0.00064,3.98345]
[1780551711124,57.32,64164.27,400.8,-0.38948,0.00064,3.98759]
[1780551712219,57.31,64163.2,400.8,-0.39016,0.00064,3.98949]
[1780551712565,57.31,64163.2,400.8,-0.39016,0.00064,3.98949]
[1780551712936,57.31,64163.2,400.8,-0.39016,0.00064,3.98949]
[1780551712937,57.31,64163.2,400.8,-0.39016,0.00064,3.98949]
[1780551712944,57.31,64163.2,400.8,-0.39016,0.00064,3.98949]
[1780551712961,57.3,64166.14,400.8,-0.38826,0.00064,3.98411]
[1780551714388,57.3,64165.62,400.8,-0.38859,0.00064,3.98504]
[1780551716183,57.3,64165.23,400.8,-0.38884,0.00064,3.98575]
[1780551716224,57.3,64165.23,400.8,-0.38884,0.00064,3.98575]
[1780551716947,57.28,64159.09,400.8,-0.39276,0.00065,3.99669]
[1780551717456,57.28,64157.94,400.8,-0.39351,0.00065,3.99871]
[1780551718463,57.28,64156.31,400.8,-0.39455,0.00065,4.00152]
[1780551722347,57.25,64156.17,400.8,-0.3946,0.00065,4.00165]
[1780551722525,57.25,64156.17,400.8,-0.3946,0.00065,4.00165]
[1780551722538,57.25,64156.17,400.8,-0.3946,0.00065,4.00165]
[1780551723085,57.25,64156.17,400.8,-0.3946,0.00065,4.00165]
[1780551723186,57.25,64153.03,400.8,-0.39662,0.00065,4.00702]
[1780551723439,57.25,64153.03,400.8,-0.39662,0.00065,4.00702]
[1780551723505,57.25,64147.57,400.8,-0.40016,0.00065,4.01616]
[1780551725088,57.25,64147.57,400.8,-0.40016,0.00065,4.01616]
[1780551725716,57.24,64146.89,400.8,-0.40059,0.00065,4.01724]
[1780551725736,57.24,64146.89,400.8,-0.40059,0.00065,4.01724]
[1780551726845,57.23,64147.02,400.8,-0.4005,0.00065,4.017]
[1780551726932,57.23,64147.02,400.8,-0.4005,0.00065,4.017]
[1780551727173,57.23,64146.04,400.8,-0.40113,0.00065,4.01859]
[1780551728090,57.23,64139.43,400.8,-0.40543,0.00065,4.02911]
[1780551728875,57.22,64137.38,400.8,-0.40676,0.00065,4.03227]
[1780551730980,57.21,64134.91,400.8,-0.40836,0.00065,4.036]
[1780551731843,57.21,64134.91,400.8,-0.40836,0.00065,4.036]
[1780551731919,57.21,64134.91,400.8,-0.40836,0.00065,4.036]
[1780551732177,57.21,64134.91,400.8,-0.40836,0.00065,4.036]
[1780551732188,57.21,64134.91,400.8,-0.40836,0.00065,4.036]
[1780551732190,57.21,64134.91,400.8,-0.40836,0.00065,4.036]
[1780551732237,57.21,64133.65,400.8,-0.40917,0.00065,4.03788]
[1780551732345,57.21,64133.65,400.8,-0.40917,0.00065,4.03788]
[1780551733073,57.21,64133.65,400.8,-0.40917,0.00065,4.03788]
[1780551733088,57.2,64138.54,400.8,-0.40597,0.00065,4.03041]
[1780551735328,57.2,64139.16,400.8,-0.40557,0.00065,4.02944]
[1780551734581,57.2,64141.39,400.8,-0.40411,0.00065,4.02593]
[1780551737294,57.19,64142.52,400.8,-0.40335,0.00065,4.0241]
[1780551739315,57.19,64142.69,400.8,-0.40324,0.00065,4.02383]
[1780551739317,57.19,64142.69,400.8,-0.40324,0.00065,4.02383]
[1780551738610,57.19,64144.61,400.8,-0.40199,0.00065,4.02073]
[1780551739805,57.18,64146.81,400.8,-0.40055,0.00065,4.01711]
[1780551740610,57.18,64146.81,400.8,-0.40055,0.00065,4.01711]
[1780551740937,57.18,64146.81,400.8,-0.40055,0.00065,4.01711]
[1780551741631,57.17,64148.24,400.8,-0.39961,0.00065,4.01474]
[1780551742978,57.17,64148.24,400.8,-0.39961,0.00065,4.01474]
[1780551743025,57.17,64148.24,400.8,-0.39961,0.00065,4.01474]
[1780551743337,57.17,64151.17,400.8,-0.39769,0.00065,4.00981]
[1780551743768,57.17,64151.17,400.8,-0.39769,0.00065,4.00981]
[1780551743958,57.17,64151.17,400.8,-0.39769,0.00065,4.00981]
[1780551744058,57.16,64159.07,400.8,-0.39256,0.00065,3.99612]
[1780551745135,57.16,64164.14,400.8,-0.38928,0.00065,3.98698]
[1780551745665,57.16,64164.14,400.8,-0.38928,0.00065,3.98698]
[1780551745784,57.16,64164.14,400.8,-0.38928,0.00065,3.98698]
[1780551745806,57.16,64164.14,400.8,-0.38928,0.00065,3.98698]
[1780551746124,57.16,64164.14,400.8,-0.38928,0.00065,3.98698]
[1780551746125,57.16,64164.14,400.8,-0.38928,0.00065,3.98698]
[1780551746693,57.15,64163.24,400.8,-0.38986,0.00065,3.9886]
[1780551746966,57.15,64163.24,400.8,-0.38986,0.00065,3.9886]
[1780551747051,57.15,64162.15,400.8,-0.39055,0.00065,3.99056]
[1780551747708,57.15,64165.5,400.8,-0.38839,0.00064,3.98445]
[1780551749214,57.14,64169.57,400.8,-0.38575,0.00064,3.97683]
[1780551749618,57.14,64169.57,400.8,-0.38575,0.00064,3.97683]
[1780551749991,57.14,64169.57,400.8,-0.38575,0.00064,3.97683]
[1780551750085,57.14,64169.57,400.8,-0.38575,0.00064,3.97683]
[1780551750095,57.14,64171.2,400.8,-0.3847,0.00064,3.97373]
[1780551750712,57.14,64175.36,400.8,-0.38202,0.00064,3.96575]
[1780551751516,57.14,64175.36,400.8,-0.38202,0.00064,3.96575]
[1780551751985,57.13,64177.5,400.8,-0.38022,0.00064,3.94583]
[1780551752732,57.12,64175.33,400.8,-0.38161,0.00064,3.95006]
[1780551753869,57.12,64176.96,400.8,-0.38055,0.00064,3.94684]
[1780551754512,57.12,64176.96,400.8,-0.38055,0.00064,3.94684]
[1780551755333,57.12,64175.23,400.8,-0.38166,0.00064,3.95021]
[1780551755574,57.12,64175.23,400.8,-0.38166,0.00064,3.95021]
[1780551755575,57.12,64175.23,400.8,-0.38166,0.00064,3.95021]
[1780551755581,57.12,64175.23,400.8,-0.38166,0.00064,3.95021]
[1780551755584,57.12,64175.23,400.8,-0.38166,0.00064,3.95021]
[1780551755989,57.12,64175.23,400.8,-0.38166,0.00064,3.95021]
[1780551756318,57.11,64172.93,400.8,-0.38314,0.00065,3.95465]
[1780551756730,57.11,64172.93,400.8,-0.38314,0.00065,3.95465]
[1780551756785,57.11,64172.93,400.8,-0.38314,0.00065,3.95465]
[1780551756993,57.11,64172.93,400.8,-0.38314,0.00065,3.95465]
[1780551757002,57.11,64172.93,400.8,-0.38314,0.00065,3.95465]
[1780551757080,57.11,64172.93,400.8,-0.38314,0.00065,3.95465]
[1780551757347,57.11,64183.75,400.8,-0.37617,0.00064,3.93319]
[1780551757851,57.11,64183.75,400.8,-0.37617,0.00064,3.93319]
[1780551757875,57.1,64187.05,400.8,-0.37404,0.00064,3.92638]
[1780551758751,57.1,64182.94,400.8,-0.37667,0.00064,3.93477]
[1780551760765,57.09,64181.77,400.8,-0.3774,0.00064,3.93707]
[1780551761872,57.09,64181.77,400.8,-0.3774,0.00064,3.93707]
[1780551762355,57.08,64180.28,400.8,-0.37835,0.00064,3.94004]
[1780551762942,57.08,64180.28,400.8,-0.37835,0.00064,3.94004]
[1780551763130,57.08,64175.3,400.8,-0.38155,0.00064,3.94986]
[1780551763786,57.08,64170.25,400.8,-0.3848,0.00065,3.95956]
[1780551764409,57.08,64170.25,400.8,-0.3848,0.00065,3.95956]
[1780551765200,57.08,64170.25,400.8,-0.3848,0.00065,3.95956]
[1780551765301,57.07,64172.37,400.8,-0.38342,0.00065,3.95547]
[1780551765956,57.07,64172.37,400.8,-0.38342,0.00065,3.95547]
[1780551766056,57.07,64173.57,400.8,-0.38264,0.00065,3.95314]
[1780551767037,57.06,64170.18,400.8,-0.38482,0.00065,3.95962]
[1780551768160,57.06,64172.56,400.8,-0.38328,0.00065,3.95506]
[1780551770171,57.06,64173.49,400.8,-0.38267,0.00065,3.95325]
[1780551770176,57.06,64173.49,400.8,-0.38267,0.00065,3.95325]
[1780551770189,57.06,64168.44,400.8,-0.38593,0.00065,3.96288]
[1780551772889,57.05,64168.85,400.8,-0.38566,0.00065,3.96208]
[1780551772964,57.05,64167.03,400.8,-0.38684,0.00065,3.9655]
[1780551773859,57.05,64161.95,400.8,-0.39013,0.00065,3.97484]
[1780551774865,57.05,64159.18,400.8,-0.39193,0.00065,3.97982]
[1780551775873,57.05,64162.91,400.8,-0.3895,0.00065,3.97308]
[1780551776880,57.05,64166.35,400.8,-0.38727,0.00065,3.96673]
[1780551779137,57.05,64165.03,400.8,-0.38812,0.00065,3.96918]
[1780551780333,57.05,64161.67,400.8,-0.3903,0.00065,3.97532]
[1780551781097,57.05,64158.78,400.8,-0.39218,0.00065,3.98051]
[1780551781564,57.05,64158.78,400.8,-0.39218,0.00065,3.98051]
[1780551781574,57.05,64158.78,400.8,-0.39218,0.00065,3.98051]
[1780551781821,57.05,64158.78,400.8,-0.39218,0.00065,3.98051]
[1780551782085,57.05,64158.78,400.8,-0.39218,0.00065,3.98051]
[1780551782089,57.04,64156.57,400.8,-0.39361,0.00065,3.98441]
[1780551783258,57.04,64156.57,400.8,-0.39361,0.00065,3.98441]
[1780551783365,57.04,64156.57,400.8,-0.39361,0.00065,3.98441]
[1780551783290,57.04,64154.8,400.8,-0.39477,0.00065,3.9875]
[1780551783908,57.04,64154.8,400.8,-0.39477,0.00065,3.9875]
[1780551784321,57.04,64160.06,400.8,-0.39134,0.00065,3.9782]
[1780551784537,57.04,64160.06,400.8,-0.39134,0.00065,3.9782]
[1780551784933,57.04,64160.06,400.8,-0.39134,0.00065,3.9782]
[1780551784941,57.04,64161.01,400.8,-0.39072,0.00065,3.97649]
[1780551787282,57.04,64160.81,400.8,-0.39086,0.00065,3.97686]
[1780551787337,57.05,64161.35,400.8,-0.39051,0.00065,3.97589]
[1780551787962,57.05,64163.27,400.8,-0.38926,0.00065,3.9724]
[1780551789976,57.05,64159.44,400.8,-0.39175,0.00065,3.97933]
[1780551791123,57.05,64159.44,400.8,-0.39175,0.00065,3.97933]
[1780551791222,57.05,64159.06,400.8,-0.39199,0.00065,3.98]
[1780551792187,57.04,64163.27,400.8,-0.38926,0.00065,3.97239]
[1780551792997,57.04,64166.7,400.8,-0.38703,0.00065,3.96605]
[1780551794004,57.04,64162.35,400.8,-0.38985,0.00065,3.97407]
[1780551795011,57.04,64161.3,400.8,-0.39053,0.00065,3.97597]
[1780551797026,57.04,64163.03,400.8,-0.38941,0.00065,3.97282]
[1780551798033,57.04,64160.68,400.8,-0.39093,0.00065,3.97708]
[1780551799040,57.04,64162.07,400.8,-0.39003,0.00065,3.97456]
[1780551800047,57.04,64163.92,400.8,-0.38883,0.00065,3.97118]
[1780551802061,57.04,64164.95,400.8,-0.38816,0.00065,3.96928]
[1780551803145,57.04,64164.95,400.8,-0.38816,0.00065,3.96928]
[1780551803204,57.04,64165.47,400.8,-0.38782,0.00065,3.96831]
[1780551804105,57.04,64159.56,400.8,-0.39166,0.00065,3.97909]
[1780551806089,57.04,64161.13,400.8,-0.39064,0.00065,3.97627]
[1780551809117,57.04,64160.81,400.8,-0.39085,0.00065,3.97685]
[1780551809204,57.04,64162.52,400.8,-0.38974,0.00065,3.97376]
[1780551810117,57.04,64172.14,400.8,-0.38351,0.00065,3.95575]
[1780551811253,57.04,64177.29,400.8,-0.37978,0.00065,3.93]
[1780551812135,57.05,64174.2,400.8,-0.38178,0.00065,3.93609]
[1780551813328,57.05,64176.25,400.8,-0.38046,0.00065,3.93208]
[1780551813687,57.05,64176.25,400.8,-0.38046,0.00065,3.93208]
[1780551814148,57.05,64185.41,400.8,-0.37456,0.00064,3.91362]
[1780551815122,57.05,64185.41,400.8,-0.37456,0.00064,3.91362]
[1780551815133,57.05,64185.41,400.8,-0.37456,0.00064,3.91362]
[1780551815138,57.05,64185.41,400.8,-0.37456,0.00064,3.91362]
[1780551815189,57.05,64185.41,400.8,-0.37456,0.00064,3.91362]
[1780551815255,57.05,64186.78,400.8,-0.37368,0.00064,3.9108]
[1780551816162,57.06,64187.93,400.8,-0.37295,0.00064,3.90842]
[1780551816436,57.06,64187.93,400.8,-0.37295,0.00064,3.90842]
[1780551816474,57.06,64187.93,400.8,-0.37295,0.00064,3.90842]
[1780551816479,57.06,64187.93,400.8,-0.37295,0.00064,3.90842]
[1780551817169,57.06,64181.59,400.8,-0.37703,0.00064,3.92148]
[1780551818176,57.06,64179.9,400.8,-0.37813,0.00065,3.92491]
[1780551819183,57.06,64178.32,400.8,-0.37915,0.00065,3.92808]
[1780551820433,57.07,64176.72,400.8,-0.38019,0.00065,3.93126]
[1780551820434,57.07,64176.72,400.8,-0.38019,0.00065,3.93126]
[1780551821199,57.07,64177.82,400.8,-0.37948,0.00065,3.9291]
[1780551822170,57.07,64177.82,400.8,-0.37948,0.00065,3.9291]
[1780551822174,57.07,64177.82,400.8,-0.37948,0.00065,3.9291]
[1780551822306,57.07,64177.82,400.8,-0.37948,0.00065,3.9291]
[1780551822331,57.07,64177.82,400.8,-0.37948,0.00065,3.9291]
[1780551822386,57.07,64180.34,400.8,-0.37786,0.00065,3.92408]
[1780551823213,57.07,64185.56,400.8,-0.3745,0.00064,3.91344]
[1780551824220,57.07,64187.5,400.8,-0.37325,0.00064,3.90943]
[1780551826069,57.07,64188.12,400.8,-0.37286,0.00064,3.90814]
[1780551826087,57.07,64188.12,400.8,-0.37286,0.00064,3.90814]
[1780551826235,57.07,64187.21,400.8,-0.37345,0.00064,3.91005]
[1780551827242,57.07,64193.15,400.8,-0.36963,0.00064,3.89751]
[1780551828669,57.07,64193.6,400.8,-0.36935,0.00064,3.89655]
[1780551828670,57.07,64193.6,400.8,-0.36935,0.00064,3.89655]
[1780551830524,57.08,64194.8,400.8,-0.36858,0.00064,3.89397]
[1780551831647,57.08,64193.39,400.8,-0.36948,0.00064,3.897]
[1780551832276,57.07,64190.56,400.8,-0.3713,0.00064,3.90302]
[1780551834291,57.07,64194.64,400.8,-0.36868,0.00064,3.89429]
[1780551835297,57.07,64195.73,400.8,-0.36798,0.00064,3.89193]
[1780551836305,57.07,64193.31,400.8,-0.36953,0.00064,3.89714]
[1780551837312,57.07,64191.94,400.8,-0.3704,0.00064,3.90006]
[1780551837625,57.07,64191.94,400.8,-0.3704,0.00064,3.90006]
[1780551837710,57.07,64191.94,400.8,-0.3704,0.00064,3.90006]
[1780551837928,57.07,64191.94,400.8,-0.3704,0.00064,3.90006]
[1780551838320,57.07,64183.18,400.8,-0.37603,0.00064,3.91832]
[1780551839337,57.07,64183.18,400.8,-0.37603,0.00064,3.91832]
[1780551839437,57.07,64187.1,400.8,-0.37351,0.00064,3.91025]
[1780551839880,57.07,64187.1,400.8,-0.37351,0.00064,3.91025]
[1780551840128,57.07,64187.1,400.8,-0.37351,0.00064,3.91025]
[1780551840333,57.07,64191.88,400.8,-0.37044,0.00064,3.90019]
[1780551841178,57.07,64191.88,400.8,-0.37044,0.00064,3.90019]
[1780551841357,57.07,64191.0,400.8,-0.371,0.00064,3.90205]
[1780551841592,57.07,64191.0,400.8,-0.371,0.00064,3.90205]
[1780551841601,57.07,64191.0,400.8,-0.371,0.00064,3.90205]
[1780551841606,57.07,64191.0,400.8,-0.371,0.00064,3.90205]
[1780551842347,57.07,64195.27,400.8,-0.36827,0.00064,3.89291]
[1780551842700,57.07,64195.27,400.8,-0.36827,0.00064,3.89291]
[1780551843117,57.07,64195.27,400.8,-0.36827,0.00064,3.89291]
[1780551843288,57.07,64195.27,400.8,-0.36827,0.00064,3.89291]
[1780551843353,57.07,64203.76,400.8,-0.36285,0.00064,3.8742]
[1780551843511,57.07,64203.76,400.8,-0.36285,0.00064,3.8742]
[1780551843747,57.07,64203.76,400.8,-0.36285,0.00064,3.8742]
[1780551844086,57.07,64203.76,400.8,-0.36285,0.00064,3.8742]
[1780551844105,57.07,64203.76,400.8,-0.36285,0.00064,3.8742]
[1780551844361,57.07,64213.78,400.8,-0.35649,0.00063,3.8512]
[1780551845368,57.07,64212.42,400.8,-0.35735,0.00063,3.85438]
[1780551847382,57.07,64213.8,400.8,-0.35647,0.00063,3.85114]
[1780551848389,57.07,64218.45,400.8,-0.35353,0.00063,3.84013]
[1780551848900,57.07,64218.45,400.8,-0.35353,0.00063,3.84013]
[1780551849396,57.07,64220.89,400.8,-0.352,0.00063,3.83427]
[1780551849551,57.07,64220.89,400.8,-0.352,0.00063,3.83427]
[1780551850403,57.07,64222.28,400.8,-0.35112,0.00063,3.83092]
[1780551851410,57.07,64217.63,400.8,-0.35406,0.00063,3.8421]
[1780551852417,57.07,64215.19,400.8,-0.3556,0.00063,3.84788]
[1780551853424,57.07,64217.29,400.8,-0.35427,0.00063,3.84291]
[1780551854432,57.07,64212.65,400.8,-0.3572,0.00063,3.85383]
[1780551855438,57.07,64215.96,400.8,-0.35511,0.00063,3.84605]
[1780551855703,57.07,64215.96,400.8,-0.35511,0.00063,3.84605]
[1780551856382,57.07,64215.96,400.8,-0.35511,0.00063,3.84605]
[1780551856447,57.07,64212.35,400.8,-0.35739,0.00063,3.85452]
[1780551857453,57.07,64213.78,400.8,-0.35648,0.00063,3.85117]
[1780551858469,57.06,64218.86,400.8,-0.35327,0.00063,3.83914]
[1780551859473,57.06,64226.55,400.8,-0.34844,0.00063,3.82046]
[1780551860719,57.07,64227.14,400.8,-0.34807,0.00063,3.81902]
[1780551861187,57.07,64227.14,400.8,-0.34808,0.00063,3.81904]
[1780551862091,57.07,64219.8,400.8,-0.35269,0.00063,3.83694]
[1780551862496,57.07,64221.11,400.8,-0.35187,0.00063,3.83379]
[1780551863643,57.07,64221.11,400.8,-0.35187,0.00063,3.83379]
[1780551863831,57.07,64227.72,400.8,-0.34772,0.00063,3.81765]
[1780551864510,57.08,64231.78,400.8,-0.34519,0.00062,3.80756]
[1780551865692,57.08,64236.6,400.8,-0.34219,0.00062,3.79537]
[1780551867228,57.09,64238.28,400.8,-0.34116,0.00062,3.79114]
[1780551867832,57.09,64235.87,400.8,-0.34267,0.00062,3.79735]
[1780551868540,57.09,64238.47,400.8,-0.34105,0.00062,3.79069]
[1780551870414,57.09,64238.47,400.8,-0.34105,0.00062,3.79069]
[1780551870497,57.1,64239.99,400.8,-0.34013,0.00062,3.78685]
[1780551872568,57.11,64236.39,400.8,-0.34186,0.00062,3.77999]
[1780551874370,57.11,64236.39,400.8,-0.34186,0.00062,3.77999]
[1780551874452,57.12,64236.5,400.8,-0.34182,0.00062,3.77982]
[1780551875382,57.12,64236.5,400.8,-0.34182,0.00062,3.77982]
[1780551875483,57.12,64240.33,400.8,-0.33944,0.00062,3.76999]
[1780551875589,57.12,64242.41,400.8,-0.33815,0.00062,3.76458]
[1780551877434,57.14,64240.75,400.8,-0.33921,0.00062,3.76904]
[1780551877914,57.14,64240.75,400.8,-0.33921,0.00062,3.76904]
[1780551878482,57.14,64236.43,400.8,-0.34192,0.00062,3.78023]
[1780551879311,57.14,64236.43,400.8,-0.34192,0.00062,3.78023]
[1780551879337,57.15,64232.88,400.8,-0.34415,0.00063,3.78932]
[1780551879620,57.15,64228.15,400.8,-0.34712,0.00063,3.80116]
[1780551881410,57.15,64228.15,400.8,-0.34712,0.00063,3.80116]
[1780551881159,57.16,64224.22,400.8,-0.34961,0.00063,3.81095]
[1780551882075,57.16,64224.22,400.8,-0.34961,0.00063,3.81095]
[1780551882482,57.16,64224.22,400.8,-0.34961,0.00063,3.81095]
[1780551882457,57.16,64221.09,400.8,-0.3516,0.00063,3.81859]
[1780551882579,57.16,64221.09,400.8,-0.3516,0.00063,3.81859]
[1780551882641,57.16,64214.23,400.8,-0.35593,0.00063,3.83492]
[1780551884334,57.17,64210.79,400.8,-0.35814,0.00063,3.84304]
[1780551884522,57.17,64210.79,400.8,-0.35814,0.00063,3.84304]
[1780551884523,57.17,64210.79,400.8,-0.35814,0.00063,3.84304]
[1780551885073,57.17,64210.79,400.8,-0.35814,0.00063,3.84304]
[1780551885172,57.18,64213.63,400.8,-0.35635,0.00063,3.83648]
[1780551885662,57.18,64221.33,400.8,-0.35148,0.00063,3.81817]
[1780551886721,57.18,64221.33,400.8,-0.35148,0.00063,3.81817]
[1780551887255,57.19,64229.62,400.8,-0.34629,0.00063,3.79791]
[1780551887874,57.19,64232.14,400.8,-0.34472,0.00063,3.7916]
[1780551890525,57.2,64233.72,400.8,-0.34376,0.00062,3.78774]
[1780551891741,57.2,64233.06,400.8,-0.34418,0.00063,3.78947]
[1780551891745,57.2,64233.06,400.8,-0.34418,0.00063,3.78947]
[1780551891762,57.21,64231.35,400.8,-0.34527,0.00063,3.79382]
[1780551894141,57.22,64230.82,400.8,-0.34562,0.00063,3.79525]
[1780551894171,57.22,64230.82,400.8,-0.34562,0.00063,3.79525]
[1780551894529,57.22,64240.4,400.8,-0.33966,0.00062,3.77093]
[1780551894833,57.22,64240.4,400.8,-0.33966,0.00062,3.77093]
[1780551894858,57.22,64240.4,400.8,-0.33966,0.00062,3.77093]
[1780551894864,57.22,64240.4,400.8,-0.33966,0.00062,3.77093]
[1780551895090,57.22,64240.4,400.8,-0.33966,0.00062,3.77093]
[1780551895358,57.22,64240.4,400.8,-0.33966,0.00062,3.77093]
[1780551895460,57.23,64244.69,400.8,-0.337,0.00062,3.75977]
[1780551895891,57.23,64244.69,400.8,-0.337,0.00062,3.75977]
[1780551896123,57.23,64247.07,400.8,-0.33553,0.00062,3.75352]
[1780551897282,57.23,64245.72,400.8,-0.33637,0.00062,3.75711]
[1780551899303,57.23,64244.99,400.8,-0.33683,0.00062,3.75905]
[1780551899400,57.23,64243.3,400.8,-0.33788,0.00062,3.7635]
[1780551899760,57.23,64241.28,400.8,-0.33914,0.00062,3.76875]
[1780551901252,57.23,64241.28,400.8,-0.33914,0.00062,3.76875]
[1780551901453,57.24,64239.76,400.8,-0.3401,0.00062,3.77275]
[1780551902137,57.24,64229.18,400.8,-0.34671,0.00063,3.79958]
[1780551903094,57.25,64231.49,400.8,-0.34527,0.00063,3.79384]
[1780551904795,57.25,64236.83,400.8,-0.34194,0.00062,3.78036]
[1780551905542,57.25,64236.83,400.8,-0.34194,0.00062,3.78036]
[1780551906088,57.25,64236.83,400.8,-0.34194,0.00062,3.78036]
[1780551906343,57.25,64238.33,400.8,-0.34102,0.00062,3.77657]
[1780551906997,57.25,64238.33,400.8,-0.34102,0.00062,3.77657]
[1780551907099,57.26,64231.57,400.8,-0.34525,0.00063,3.79375]
[1780551907816,57.26,64227.24,400.8,-0.34796,0.00063,3.80451]
[1780551909269,57.26,64225.93,400.8,-0.3488,0.00063,3.8078]
[1780551909832,57.26,64219.87,400.8,-0.35261,0.00063,3.82248]
[1780551911146,57.26,64219.87,400.8,-0.35261,0.00063,3.82248]
[1780551911148,57.26,64219.87,400.8,-0.35261,0.00063,3.82248]
[1780551911149,57.26,64219.87,400.8,-0.35261,0.00063,3.82248]
[1780551911257,57.26,64219.87,400.8,-0.35261,0.00063,3.82248]
[1780551911340,57.27,64221.03,400.8,-0.35189,0.00063,3.81974]
[1780551912461,57.27,64221.03,400.8,-0.35189,0.00063,3.81974]
[1780551912464,57.27,64225.64,400.8,-0.34899,0.00063,3.80856]
[1780551912851,57.27,64223.01,400.8,-0.35065,0.00063,3.81497]
[1780551913858,57.27,64220.33,400.8,-0.35234,0.00063,3.82146]
[1780551914810,57.27,64220.33,400.8,-0.35234,0.00063,3.82146]
[1780551915209,57.27,64220.33,400.8,-0.35234,0.00063,3.82146]
[1780551915503,57.28,64219.43,400.8,-0.35292,0.00063,3.82365]
[1780551916364,57.28,64211.25,400.8,-0.35809,0.00063,3.8429]
[1780551917272,57.28,64213.52,400.8,-0.35666,0.00063,3.83764]
[1780551917889,57.28,64216.24,400.8,-0.35494,0.00063,3.83126]
[1780551918652,57.28,64216.24,400.8,-0.35494,0.00063,3.83126]
[1780551919085,57.28,64216.24,400.8,-0.35494,0.00063,3.83126]
[1780551919372,57.28,64216.24,400.7,-0.35494,0.00063,3.83126]
[1780551919440,57.28,64216.24,400.7,-0.35494,0.00063,3.83126]
[1780551919473,57.28,64217.49,400.7,-0.35416,0.00063,3.82832]
[1780551919903,57.28,64227.26,400.7,-0.34801,0.00063,3.80472]
[1780551921917,57.29,64230.79,400.7,-0.34581,0.00063,3.796]
[1780551924751,57.29,64231.63,400.7,-0.3453,0.00062,3.79396]
[1780551925307,57.29,64226.6,400.7,-0.34845,0.00063,3.80645]
[1780551926965,57.29,64226.09,400.7,-0.34877,0.00063,3.8077]
[1780551927064,57.3,64224.33,400.7,-0.34988,0.00063,3.81201]
[1780551931215,57.3,64223.73,400.7,-0.35026,0.00063,3.8135]
[1780551931316,57.3,64221.96,400.7,-0.35087,0.00063,3.80161]
[1780551932142,57.3,64221.96,400.7,-0.35087,0.00063,3.80161]
[1780551932243,57.3,64220.82,400.7,-0.35159,0.00063,3.80439]
[1780551935009,57.31,64219.45,400.7,-0.35246,0.00063,3.80771]
[1780551937573,57.31,64217.36,400.7,-0.35379,0.00063,3.8127]
[1780551941955,57.3,64217.8,400.7,-0.3535,0.00063,3.81162]
[1780551942059,57.3,64221.15,400.7,-0.35138,0.00063,3.8036]
[1780551943550,57.3,64224.54,400.7,-0.34924,0.00063,3.79536]
[1780551944072,57.3,64223.44,400.7,-0.34994,0.00063,3.79805]
[1780551945618,57.3,64224.36,400.7,-0.34936,0.00063,3.7958]
[1780551945627,57.3,64224.36,400.7,-0.34936,0.00063,3.7958]
[1780551946087,57.3,64226.06,400.7,-0.34829,0.00063,3.79164]
[1780551947094,57.3,64227.21,400.7,-0.34757,0.00063,3.78882]
[1780551948101,57.31,64222.39,400.7,-0.35061,0.00063,3.80062]
[1780551949108,57.31,64220.66,400.7,-0.3517,0.00063,3.8048]
[1780551951122,57.31,64222.02,400.7,-0.35084,0.00063,3.80152]
[1780551952032,57.31,64222.02,400.7,-0.35084,0.00063,3.80152]
[1780551952165,57.31,64222.02,400.7,-0.35084,0.00063,3.80152]
[1780551952168,57.31,64222.02,400.7,-0.35084,0.00063,3.80152]
[1780551952256,57.31,64222.02,400.7,-0.35084,0.00063,3.80152]
[1780551952294,57.31,64215.34,400.7,-0.35507,0.00063,3.81747]
[1780551953136,57.31,64211.82,400.7,-0.3573,0.00064,3.82572]
[1780551953907,57.31,64211.82,400.7,-0.3573,0.00064,3.82572]
[1780551954548,57.31,64211.82,400.7,-0.3573,0.00064,3.82572]
[1780551954143,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551954610,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551954960,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551955094,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551955095,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551955238,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551955360,57.31,64213.4,400.7,-0.3563,0.00063,3.82206]
[1780551955545,57.31,64209.9,400.7,-0.35853,0.00064,3.83019]
[1780551955608,57.31,64209.9,400.7,-0.35853,0.00064,3.83019]
[1780551955954,57.31,64209.9,400.7,-0.35853,0.00064,3.83019]
[1780551956157,57.36,64197.4,400.7,-0.36661,0.00064,3.85856]
[1780551957422,57.36,64192.99,400.7,-0.36944,0.00064,3.86808]
[1780551958172,57.36,64194.68,400.7,-0.36836,0.00064,3.86448]
[1780551958880,57.36,64194.68,400.7,-0.36836,0.00064,3.86448]
[1780551958988,57.36,64194.68,400.7,-0.36836,0.00064,3.86448]
[1780551959506,57.36,64194.68,400.7,-0.36836,0.00064,3.86448]
[1780551959575,57.37,64198.66,400.7,-0.36582,0.00064,3.85587]
[1780551960301,57.37,64198.66,400.7,-0.36582,0.00064,3.85587]
[1780551960480,57.37,64198.66,400.7,-0.36582,0.00064,3.85587]
[1780551960504,57.37,64198.66,400.7,-0.36582,0.00064,3.85587]
[1780551960562,57.37,64198.66,400.7,-0.36582,0.00064,3.85587]
[1780551960672,57.37,64198.66,400.7,-0.36582,0.00064,3.85587]
[1780551960570,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551960950,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551961092,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551961112,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551961119,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551961203,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551961275,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551962025,57.37,64199.93,400.7,-0.36501,0.00064,3.8531]
[1780551961415,57.37,64197.2,400.7,-0.36676,0.00064,3.85907]
[1780551962602,57.41,64205.13,400.7,-0.36178,0.00064,3.84184]
[1780551963211,57.41,64208.9,400.7,-0.35939,0.00064,3.83329]
[1780551964320,57.41,64208.9,400.7,-0.35939,0.00064,3.83329]
[1780551964324,57.41,64211.17,400.7,-0.35794,0.00063,3.82808]
[1780551965503,57.41,64211.17,400.7,-0.35794,0.00063,3.82808]
[1780551965550,57.41,64209.66,400.7,-0.35891,0.00063,3.83156]
[1780551966232,57.41,64208.24,400.7,-0.35982,0.00064,3.83484]
[1780551967239,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968180,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968214,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968226,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968285,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968515,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968554,57.41,64214.09,400.7,-0.35611,0.00063,3.82136]
[1780551968541,57.42,64227.59,400.7,-0.3476,0.00063,3.78899]
[1780551969166,57.42,64227.59,400.7,-0.3476,0.00063,3.78899]
[1780551969561,57.42,64227.59,400.7,-0.3476,0.00063,3.78899]
[1780551969585,57.42,64234.59,400.7,-0.34323,0.00062,3.77155]
[1780551970473,57.42,64234.59,400.7,-0.34323,0.00062,3.77155]
[1780551970530,57.42,64238.95,400.7,-0.34052,0.00062,3.76049]
[1780551971268,57.42,64240.43,400.7,-0.33961,0.00062,3.75671]
[1780551972554,57.42,64240.43,400.7,-0.33961,0.00062,3.75671]
[1780551972557,57.42,64240.43,400.7,-0.33961,0.00062,3.75671]
[1780551972564,57.43,64238.2,400.7,-0.341,0.00062,3.76248]
[1780551974076,57.43,64238.98,400.7,-0.34053,0.00062,3.76052]
[1780551974385,57.43,64238.98,400.7,-0.34053,0.00062,3.76052]
[1780551974529,57.43,64238.98,400.7,-0.34053,0.00062,3.76052]
[1780551974529,57.43,64238.98,400.7,-0.34053,0.00062,3.76052]
[1780551974599,57.43,64238.98,400.7,-0.34053,0.00062,3.76052]
[1780551974602,57.43,64238.98,400.7,-0.34053,0.00062,3.76052]
[1780551974598,57.44,64231.32,400.7,-0.34532,0.00063,3.77994]
[1780551974683,57.44,64231.32,400.7,-0.34532,0.00063,3.77994]
[1780551975029,57.44,64231.32,400.7,-0.34532,0.00063,3.77994]
[1780551975303,57.44,64231.1,400.7,-0.34546,0.00063,3.78052]
[1780551975631,57.44,64231.1,400.7,-0.34546,0.00063,3.78052]
[1780551975973,57.44,64231.1,400.7,-0.34546,0.00063,3.78052]
[1780551976458,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551976729,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551977024,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551977033,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551977041,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551977262,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551977268,57.44,64225.24,400.7,-0.34915,0.00063,3.79502]
[1780551977363,57.45,64222.99,400.7,-0.35058,0.00063,3.80054]
[1780551978231,57.45,64222.99,400.7,-0.35058,0.00063,3.80054]
[1780551978431,57.45,64222.99,400.7,-0.35058,0.00063,3.80054]
[1780551978433,57.45,64222.99,400.7,-0.35058,0.00063,3.80054]
[1780551978576,57.45,64223.65,400.7,-0.35015,0.00063,3.7989]
[1780551979595,57.45,64214.93,400.7,-0.35567,0.00063,3.81973]
[1780551980450,57.46,64206.86,400.7,-0.3608,0.00064,3.83835]
[1780551981146,57.46,64206.86,400.7,-0.3608,0.00064,3.83835]
[1780551981193,57.46,64206.86,400.7,-0.3608,0.00064,3.83835]
[1780551981607,57.46,64200.22,400.7,-0.36503,0.00064,3.85317]
[1780551981644,57.46,64200.22,400.7,-0.36503,0.00064,3.85317]
[1780551982128,57.46,64200.22,400.7,-0.36503,0.00064,3.85317]
[1780551983359,57.47,64197.86,400.7,-0.36655,0.00064,3.85838]
[1780551984366,57.47,64196.32,400.7,-0.36755,0.00064,3.86175]
[1780551986065,57.48,64195.67,400.7,-0.36797,0.00064,3.86319]
[1780551986381,57.48,64191.68,400.7,-0.37054,0.00064,3.87173]
[1780551987387,57.54,64190.1,400.7,-0.37168,0.00064,3.87547]
[1780551988555,57.6,64187.24,400.7,-0.37363,0.00064,3.8818]
[1780551988753,57.6,64187.24,400.7,-0.37363,0.00064,3.8818]
[1780551989258,57.6,64187.24,400.7,-0.37363,0.00064,3.8818]
[1780551989401,57.66,64182.87,400.7,-0.37656,0.00064,3.89109]
[1780551990076,57.66,64182.87,400.7,-0.37656,0.00064,3.89109]
[1780551990098,57.66,64182.87,400.7,-0.37656,0.00064,3.89109]
[1780551990408,57.7,64180.08,400.7,-0.37844,0.00064,3.89695]
[1780551991415,57.71,64183.46,400.7,-0.37584,0.00064,3.87428]
[1780551991689,57.71,64183.46,400.7,-0.37584,0.00064,3.87428]
[1780551992422,57.7,64188.73,400.7,-0.37244,0.00064,3.86345]
[1780551993085,57.7,64188.73,400.7,-0.37244,0.00064,3.86345]
[1780551993429,57.64,64194.71,400.7,-0.36848,0.00064,3.85044]
[1780551994009,57.64,64194.71,400.7,-0.36848,0.00064,3.85044]
[1780551994030,57.64,64194.71,400.7,-0.36848,0.00064,3.85044]
[1780551994088,57.64,64194.71,400.7,-0.36848,0.00064,3.85044]
[1780551994647,57.64,64186.53,400.7,-0.37373,0.00064,3.86759]
[1780551995443,57.76,64181.8,400.7,-0.37702,0.00064,3.87795]
[1780551999040,57.77,64181.09,400.7,-0.37749,0.00064,3.87942]
[1780551999473,57.77,64175.35,400.7,-0.3812,0.00065,3.89072]
[1780552000480,57.77,64137.13,400.7,-0.40613,0.00066,3.95703]
[1780552001538,57.77,64137.13,400.7,-0.40613,0.00066,3.95703]
[1780552001591,57.77,64183.23,400.7,-0.37611,0.00064,3.87514]
[1780552002493,57.77,64181.94,400.7,-0.37694,0.00064,3.87772]
[1780552004508,57.76,64179.51,400.7,-0.3785,0.00064,3.88253]
[1780552007396,57.73,64180.43,400.7,-0.37784,0.00064,3.88048]
[1780552007529,57.71,64170.19,400.7,-0.38443,0.00065,3.90021]
[1780552008536,57.71,64165.19,400.7,-0.38767,0.00065,3.9095]
[1780552010620,57.71,64157.48,400.7,-0.39269,0.00065,3.92331]
[1780552011369,57.71,64157.48,400.7,-0.39269,0.00065,3.92331]
[1780552011643,57.71,64152.93,400.7,-0.39567,0.00065,3.93118]
[1780552012564,57.71,64149.29,400.7,-0.39805,0.00066,3.93733]
[1780552013571,57.71,64146.45,400.7,-0.39992,0.00066,3.94203]
[1780552014578,57.71,64144.31,400.7,-0.40132,0.00066,3.9455]
[1780552015011,57.71,64144.31,400.7,-0.40132,0.00066,3.9455]
[1780552015585,57.71,64151.73,400.7,-0.39645,0.00065,3.93323]
[1780552016592,57.71,64152.76,400.7,-0.39577,0.00065,3.93147]
[1780552017126,57.71,64152.76,400.7,-0.39577,0.00065,3.93147]
[1780552017599,57.7,64150.58,400.7,-0.39719,0.00065,3.93514]
[1780552017700,57.7,64150.58,400.7,-0.39719,0.00065,3.93514]
[1780552018606,57.7,64155.15,400.7,-0.3942,0.00065,3.92732]
[1780552019306,57.7,64155.15,400.7,-0.3942,0.00065,3.92732]
[1780552019613,57.69,64160.86,400.7,-0.39046,0.00065,3.91726]
[1780552020509,57.69,64160.86,400.7,-0.39046,0.00065,3.91726]
[1780552020620,57.69,64164.17,400.7,-0.3883,0.00065,3.91125]
[1780552021550,57.69,64164.17,400.7,-0.3883,0.00065,3.91125]
[1780552021627,57.68,64171.79,400.7,-0.38334,0.00065,3.89703]
[1780552022634,57.68,64180.75,400.7,-0.37754,0.00065,3.87956]
[1780552023728,57.66,64180.73,400.7,-0.3775,0.00065,3.87943]
[1780552024626,57.66,64180.73,400.7,-0.3775,0.00065,3.87943]
[1780552024648,57.64,64175.96,400.7,-0.38055,0.00065,3.88874]
[1780552025655,57.63,64183.41,400.7,-0.37572,0.00064,3.87387]
[1780552026589,57.63,64183.41,400.7,-0.37572,0.00064,3.87387]
[1780552026662,57.59,64184.42,400.7,-0.375,0.00064,3.87159]
[1780552027669,57.59,64175.59,400.7,-0.38069,0.00065,3.88914]
[1780552030664,57.58,64173.43,400.7,-0.38208,0.00065,3.89329]
[1780552030690,57.58,64170.71,400.7,-0.38384,0.00065,3.89849]
[1780552032103,57.58,64170.71,400.7,-0.38384,0.00065,3.89849]
[1780552032589,57.58,64170.71,400.7,-0.38384,0.00065,3.89849]
[1780552032187,57.58,64170.64,400.7,-0.38388,0.00065,3.8986]
[1780552033229,57.57,64175.64,400.7,-0.38063,0.00065,3.88895]
[1780552034149,57.57,64175.64,400.7,-0.38063,0.00065,3.88895]
[1780552034438,57.57,64179.59,400.7,-0.37806,0.00065,3.88115]
[1780552035186,57.57,64187.11,400.7,-0.37321,0.00064,3.8659]
[1780552036260,57.57,64187.11,400.7,-0.37321,0.00064,3.8659]
[1780552036362,57.5,64187.03,400.7,-0.37312,0.00064,3.86558]
[1780552036856,57.5,64188.98,400.7,-0.37186,0.00064,3.86153]
[1780552039085,57.49,64189.18,400.7,-0.37171,0.00064,3.86104]
[1780552039391,57.49,64189.18,400.7,-0.37171,0.00064,3.86104]
[1780552039677,57.49,64189.18,400.7,-0.37171,0.00064,3.86104]
[1780552039558,57.48,64200.24,400.7,-0.3646,0.00064,3.83725]
[1780552039860,57.48,64207.0,400.7,-0.36028,0.00064,3.82213]
[1780552040760,57.49,64205.55,400.7,-0.36121,0.00064,3.82543]
[1780552042089,57.49,64205.55,400.7,-0.36121,0.00064,3.82543]
[1780552042239,57.49,64205.55,400.7,-0.36121,0.00064,3.82543]
[1780552042325,57.49,64205.55,400.7,-0.36121,0.00064,3.82543]
[1780552042689,57.49,64206.88,400.7,-0.36038,0.00064,3.82247]
[1780552043063,57.49,64199.13,400.7,-0.36533,0.00064,3.83975]
[1780552044059,57.49,64199.13,400.7,-0.36533,0.00064,3.83975]
[1780552044087,57.49,64199.13,400.7,-0.36533,0.00064,3.83975]
[1780552044221,57.49,64199.13,400.7,-0.36533,0.00064,3.83975]
[1780552044356,57.46,64195.97,400.7,-0.36729,0.00064,3.84641]
[1780552045596,57.47,64203.6,400.7,-0.36241,0.00064,3.82966]
[1780552046090,57.47,64203.6,400.7,-0.36241,0.00064,3.82966]
[1780552046426,57.47,64209.01,400.7,-0.35896,0.00064,3.81739]
[1780552046701,57.47,64209.01,400.7,-0.35896,0.00064,3.81739]
[1780552047300,57.46,64213.44,400.7,-0.35614,0.00063,3.80714]
[1780552047811,57.46,64215.16,400.7,-0.35504,0.00063,3.80311]
[1780552049197,57.46,64215.16,400.7,-0.35504,0.00063,3.80311]
[1780552049213,57.46,64214.11,400.7,-0.35571,0.00063,3.80556]
[1780552050832,57.46,64167.93,400.7,-0.38543,0.00065,3.90307]
[1780552051838,57.46,64198.99,400.7,-0.36487,0.00064,3.82369]
[1780552053217,57.46,64198.99,400.7,-0.36487,0.00064,3.82369]
[1780552053320,57.46,64198.99,400.7,-0.36487,0.00064,3.82369]
[1780552053404,57.45,64198.78,400.7,-0.36498,0.00064,3.82406]
[1780552053853,57.45,64195.14,400.7,-0.36733,0.00064,3.832]
[1780552055125,57.45,64195.14,400.7,-0.36733,0.00064,3.832]
[1780552055227,57.45,64195.66,400.7,-0.36698,0.00064,3.83083]
[1780552055867,57.44,64196.73,400.7,-0.36628,0.00064,3.82847]
[1780552057494,57.44,64196.73,400.7,-0.36628,0.00064,3.82847]
[1780552057601,57.44,64202.0,400.7,-0.36289,0.00064,3.81684]
[1780552057881,57.44,64193.82,400.7,-0.36815,0.00065,3.83476]
[1780552058888,57.45,64190.9,400.7,-0.37005,0.00065,3.84104]
[1780552060186,57.45,64188.82,400.7,-0.37141,0.00065,3.84547]
[1780552061652,57.45,64188.82,400.7,-0.37141,0.00065,3.84547]
[1780552060901,57.45,64192.86,400.7,-0.36879,0.00065,3.83689]
[1780552061909,57.44,64191.78,400.7,-0.36948,0.00065,3.83916]
[1780552063725,57.44,64191.79,400.7,-0.36947,0.00065,3.83912]
[1780552064212,57.44,64190.65,400.7,-0.3702,0.00065,3.84151]
[1780552064930,57.43,64188.04,400.7,-0.37188,0.00065,3.84699]
[1780552066944,57.43,64186.99,400.7,-0.37255,0.00065,3.84914]
[1780552069964,57.42,64189.17,400.7,-0.37112,0.00065,3.84454]
[1780552071979,57.42,64190.91,400.7,-0.36999,0.00065,3.84082]
[1780552073970,57.41,64190.71,400.7,-0.3701,0.00065,3.8412]
[1780552074372,57.41,64190.71,400.7,-0.3701,0.00065,3.8412]
[1780552074646,57.41,64170.75,400.7,-0.38309,0.00065,3.88153]
[1780552074757,57.41,64170.75,400.7,-0.38309,0.00065,3.88153]
[1780552074999,57.41,64164.21,400.7,-0.38737,0.00066,3.89384]
[1780552076256,57.41,64164.21,400.7,-0.38737,0.00066,3.89384]
[1780552078023,57.41,64168.48,400.7,-0.38456,0.00065,3.88581]
[1780552080486,57.4,64168.03,400.7,-0.38485,0.00065,3.88664]
[1780552080651,57.39,64168.08,400.7,-0.3848,0.00065,3.8865]
[1780552080812,57.39,64168.08,400.7,-0.3848,0.00065,3.8865]
[1780552081698,57.39,64156.28,400.7,-0.39255,0.00066,3.90806]
[1780552082454,57.39,64153.59,400.7,-0.39432,0.00066,3.91277]
[1780552083102,57.39,64153.59,400.7,-0.39432,0.00066,3.91277]
[1780552083629,57.39,64148.91,400.7,-0.39741,0.00066,3.92078]
[1780552084411,57.39,64132.71,400.7,-0.40816,0.00067,3.94668]
[1780552085713,57.39,64128.87,400.7,-0.41071,0.00067,3.95238]
[1780552085880,57.39,64128.87,400.7,-0.41071,0.00067,3.95238]
[1780552086661,57.39,64128.87,400.7,-0.41071,0.00067,3.95238]
[1780552086609,57.39,64135.64,400.7,-0.4062,0.00066,3.94219]
[1780552087437,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552087983,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088172,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088207,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088230,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088338,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088395,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088436,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088455,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088461,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088484,57.39,64138.11,400.7,-0.40455,0.00066,3.93834]
[1780552088639,57.39,64125.9,400.7,-0.41269,0.00067,3.95669]
[1780552089112,57.39,64125.9,400.7,-0.41269,0.00067,3.95669]
[1780552089295,57.39,64125.9,400.7,-0.41269,0.00067,3.95669]
[1780552089647,57.39,64112.74,400.7,-0.42149,0.00067,3.97461]
[1780552090252,57.39,64112.74,400.7,-0.42149,0.00067,3.97461]
[1780552090332,57.39,64112.19,400.7,-0.42186,0.00067,3.97531]
[1780552091351,57.39,64112.19,410.7,-0.42186,0.00067,3.97531]
[1780552091566,57.39,64112.19,410.7,-0.42186,0.00067,3.97531]
[1780552091644,57.39,64112.19,410.7,-0.42186,0.00067,3.97531]
[1780552091668,57.39,64112.19,410.7,-0.42186,0.00067,3.97531]
[1780552091692,57.39,64112.19,410.7,-0.42186,0.00067,3.97531]
[1780552091723,57.39,64112.19,410.7,-0.42186,0.00067,3.97531]
[1780552091747,57.39,64107.76,410.7,-0.42484,0.00067,3.98089]
[1780552091769,57.39,64107.76,410.7,-0.42484,0.00067,3.98089]
[1780552091916,57.39,64107.76,410.7,-0.42484,0.00067,3.98089]
[1780552092086,57.39,64107.76,410.7,-0.42484,0.00067,3.98089]
[1780552092568,57.38,64101.6,410.7,-0.42898,0.00067,3.98825]
[1780552092934,57.38,64101.6,410.7,-0.42898,0.00067,3.98825]
[1780552093085,57.38,64101.6,410.7,-0.42898,0.00067,3.98825]
[1780552093141,57.38,64101.6,410.7,-0.42898,0.00067,3.98825]
[1780552093732,57.38,64101.6,410.7,-0.42898,0.00067,3.98825]
[1780552093704,57.38,64099.92,410.7,-0.43011,0.00067,3.99019]
[1780552094710,57.38,64099.92,410.7,-0.43011,0.00067,3.99019]
[1780552094697,57.38,64092.81,410.7,-0.4349,0.00068,3.99802]
[1780552095262,57.38,64095.07,410.7,-0.43337,0.00067,3.99559]
[1780552096085,57.38,64095.07,410.7,-0.43337,0.00067,3.99559]
[1780552096155,57.37,64099.4,410.7,-0.43045,0.00067,3.99076]
[1780552097163,57.37,64098.33,410.7,-0.43117,0.00067,3.99197]
[1780552098170,57.37,64096.31,410.7,-0.43253,0.00067,3.99421]
[1780552100155,57.36,64096.04,410.7,-0.4327,0.00067,3.9945]
[1780552100214,57.36,64096.04,410.7,-0.4327,0.00067,3.9945]
[1780552100471,57.36,64096.04,410.7,-0.4327,0.00067,3.9945]
[1780552100695,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101008,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101030,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101068,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101090,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101113,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101139,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101166,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101191,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101215,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101224,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101227,57.36,64056.6,410.7,-0.45946,0.00068,4.02887]
[1780552101610,57.35,64064.83,410.7,-0.45385,0.00068,4.02319]
[1780552102076,57.35,64064.83,410.7,-0.45385,0.00068,4.02319]
[1780552102325,57.35,64066.53,410.7,-0.45269,0.00068,4.02192]
[1780552103174,57.35,64066.53,410.7,-0.45269,0.00068,4.02192]
[1780552103213,57.35,64066.53,410.7,-0.45269,0.00068,4.02192]
[1780552103235,57.35,64066.53,410.7,-0.45269,0.00068,4.02192]
[1780552103261,57.35,64066.53,410.7,-0.45269,0.00068,4.02192]
[1780552103281,57.35,64066.53,410.7,-0.45269,0.00068,4.02192]
[1780552103383,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552103784,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552103807,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104016,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104038,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104067,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104119,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104140,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104215,57.35,64062.2,410.7,-0.45564,0.00068,4.02509]
[1780552104588,57.35,64065.22,410.7,-0.45358,0.00068,4.0229]
[1780552105288,57.35,64065.22,410.7,-0.45358,0.00068,4.0229]
[1780552105449,57.35,64069.51,410.7,-0.45067,0.00068,4.0196]
[1780552106714,57.35,64072.05,410.7,-0.44894,0.00068,4.01755]
[1780552106922,57.35,64072.05,410.7,-0.44894,0.00068,4.01755]
[1780552107236,57.35,64068.22,410.7,-0.45154,0.00068,4.02061]
[1780552108726,57.35,64068.22,410.7,-0.45154,0.00068,4.02061]
[1780552108734,57.35,64068.22,410.7,-0.45154,0.00068,4.02061]
[1780552108741,57.35,64068.22,410.7,-0.45154,0.00068,4.02061]
[1780552108244,57.35,64071.94,410.7,-0.44901,0.00068,4.01764]
[1780552108800,57.35,64071.94,410.7,-0.44901,0.00068,4.01764]
[1780552108856,57.35,64071.94,410.7,-0.44901,0.00068,4.01764]
[1780552108866,57.35,64071.94,410.7,-0.44901,0.00068,4.01764]
[1780552109240,57.35,64071.94,410.7,-0.44901,0.00068,4.01764]
[1780552109481,57.35,64071.94,410.7,-0.44901,0.00068,4.01764]
[1780552109655,57.34,64081.86,410.7,-0.44228,0.00068,4.00891]
[1780552110740,57.34,64085.5,410.7,-0.43981,0.00068,4.00542]
[1780552111265,57.34,64088.52,410.7,-0.43754,0.00068,3.98687]
[1780552112488,57.34,64089.47,410.7,-0.43689,0.00068,3.98589]
[1780552113436,57.34,64089.47,410.7,-0.43689,0.00068,3.98589]
[1780552113537,57.34,64088.42,410.7,-0.4376,0.00068,3.98696]
[1780552116300,57.33,64086.02,410.7,-0.43923,0.00068,3.98936]
[1780552117590,57.33,64086.02,410.7,-0.43923,0.00068,3.98936]
[1780552117691,57.33,64084.87,410.7,-0.44001,0.00068,3.99049]
[1780552117979,57.33,64084.87,410.7,-0.44001,0.00068,3.99049]
[1780552118245,57.33,64084.87,410.7,-0.44001,0.00068,3.99049]
[1780552118771,57.33,64084.87,410.7,-0.44001,0.00068,3.99049]
[1780552118314,57.33,64078.56,410.7,-0.4443,0.00068,3.99641]
[1780552118813,57.33,64078.56,410.7,-0.4443,0.00068,3.99641]
[1780552119321,57.32,64083.22,410.7,-0.44113,0.00068,3.99208]
[1780552121401,57.32,64082.52,410.7,-0.4416,0.00068,3.99274]
[1780552121407,57.32,64082.52,410.7,-0.4416,0.00068,3.99274]
[1780552121521,57.32,64082.52,410.7,-0.4416,0.00068,3.99274]
[1780552121555,57.32,64082.52,410.7,-0.4416,0.00068,3.99274]
[1780552121595,57.32,64082.52,410.7,-0.4416,0.00068,3.99274]
[1780552121708,57.32,64080.51,410.7,-0.44297,0.00068,3.99462]
[1780552121832,57.32,64080.51,410.7,-0.44297,0.00068,3.99462]
[1780552122590,57.32,64080.51,410.7,-0.44297,0.00068,3.99462]
[1780552122774,57.32,64080.51,410.7,-0.44297,0.00068,3.99462]
[1780552122798,57.32,64080.51,410.7,-0.44297,0.00068,3.99462]
[1780552122679,57.32,64068.99,410.7,-0.45082,0.00068,4.00451]
[1780552123085,57.32,64068.99,410.7,-0.45082,0.00068,4.00451]
[1780552123763,57.32,64070.32,410.7,-0.44991,0.00068,4.00345]
[1780552124094,57.32,64070.32,410.7,-0.44991,0.00068,4.00345]
[1780552126009,57.32,64071.32,410.7,-0.44923,0.00068,4.00263]
[1780552126785,57.32,64071.32,410.7,-0.44923,0.00068,4.00263]
[1780552126370,57.31,64072.7,410.7,-0.44829,0.00068,4.00149]
[1780552127382,57.31,64072.7,410.7,-0.44829,0.00068,4.00149]
[1780552127415,57.31,64072.7,410.7,-0.44829,0.00068,4.00149]
[1780552127483,57.31,64072.7,410.7,-0.44829,0.00068,4.00149]
[1780552127692,57.31,64065.72,410.7,-0.45305,0.00068,4.00703]
[1780552128085,57.31,64065.72,410.7,-0.45305,0.00068,4.00703]
[1780552128384,57.31,64058.89,410.7,-0.45772,0.00068,4.01189]
[1780552129391,57.31,64057.35,410.7,-0.45878,0.00068,4.01292]
[1780552130647,57.31,64057.35,410.7,-0.45878,0.00068,4.01292]
[1780552130673,57.31,64057.35,410.7,-0.45878,0.00068,4.01292]
[1780552130695,57.31,64057.35,410.7,-0.45878,0.00068,4.01292]
[1780552130767,57.31,64057.35,410.7,-0.45878,0.00068,4.01292]
[1780552131726,57.31,64056.95,410.7,-0.45905,0.00068,4.01317]
[1780552131748,57.31,64056.95,410.7,-0.45905,0.00068,4.01317]
[1780552131769,57.31,64056.95,410.7,-0.45905,0.00068,4.01317]
[1780552131704,57.31,64054.82,410.7,-0.46051,0.00069,4.01453]
[1780552132314,57.31,64054.82,410.7,-0.46051,0.00069,4.01453]
[1780552132338,57.31,64054.82,410.7,-0.46051,0.00069,4.01453]
[1780552132359,57.31,64054.82,410.7,-0.46051,0.00069,4.01453]
[1780552132414,57.31,64054.82,410.7,-0.46051,0.00069,4.01453]
[1780552132439,57.3,64056.45,410.7,-0.45939,0.00068,4.0135]
[1780552134427,57.3,64056.49,410.7,-0.45936,0.00068,4.01347]
[1780552134451,57.3,64056.49,410.7,-0.45936,0.00068,4.01347]
[1780552134529,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134816,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134836,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134860,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134894,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134916,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134970,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552134991,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552135159,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552135299,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552135787,57.3,64053.04,410.7,-0.46172,0.00069,4.01562]
[1780552135542,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552135878,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552135900,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552135921,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552136316,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552136339,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552136362,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552136383,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552136675,57.3,64050.02,410.7,-0.46379,0.00069,4.01739]
[1780552136776,57.29,64049.9,410.7,-0.46387,0.00069,4.01745]
[1780552137642,57.29,64049.9,410.7,-0.46387,0.00069,4.01745]
[1780552137679,57.29,64049.9,410.7,-0.46387,0.00069,4.01745]
[1780552137746,57.29,64049.9,410.7,-0.46387,0.00069,4.01745]
[1780552137790,57.29,64049.9,410.7,-0.46387,0.00069,4.01745]
[1780552137763,57.29,64050.69,410.7,-0.46333,0.00069,4.017]
[1780552138456,57.29,64048.91,410.7,-0.46455,0.00069,4.018]
[1780552138872,57.29,64048.91,410.7,-0.46455,0.00069,4.018]
[1780552139086,57.29,64048.91,410.7,-0.46455,0.00069,4.018]
[1780552139295,57.29,64048.91,410.7,-0.46455,0.00069,4.018]
[1780552139464,57.29,64043.38,410.7,-0.46834,0.00069,4.02089]
[1780552140292,57.29,64043.38,410.7,-0.46834,0.00069,4.02089]
[1780552140316,57.29,64043.38,410.7,-0.46834,0.00069,4.02089]
[1780552140454,57.29,64043.38,410.7,-0.46834,0.00069,4.02089]
[1780552140471,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552140928,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141155,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141181,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141221,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141227,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141231,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141481,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141486,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141578,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141585,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141791,57.28,64040.54,410.7,-0.47029,0.00069,4.02223]
[1780552141812,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552141853,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552141874,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552141882,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552141974,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552141995,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142020,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142041,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142138,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142158,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142177,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142222,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142242,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142263,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142291,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142311,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142333,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142472,57.28,64045.26,410.7,-0.46705,0.00069,4.01995]
[1780552142485,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552142909,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552142926,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143024,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143047,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143117,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143137,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143277,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143297,57.28,64048.68,410.7,-0.4647,0.00069,4.01813]
[1780552143493,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552143985,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144012,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144020,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144105,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144126,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144148,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144228,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144251,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144273,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144350,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144366,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144375,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144386,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144436,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144459,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144536,57.28,64052.37,410.7,-0.46217,0.00069,4.01601]
[1780552144772,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552144833,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552145338,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552145366,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552145701,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552145776,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552145815,57.28,64053.96,410.7,-0.46108,0.00069,4.01505]
[1780552145709,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552145994,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146018,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146091,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146099,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146123,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146146,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146189,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146229,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146234,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146345,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146358,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146422,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146556,57.28,64059.27,410.7,-0.45744,0.00068,4.01162]
[1780552146599,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147174,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147207,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147211,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147326,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147463,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147801,57.28,64050.01,410.7,-0.46379,0.00069,4.01738]
[1780552147523,57.28,64048.92,410.7,-0.46454,0.00069,4.018]
[1780552148089,57.28,64048.92,410.7,-0.46454,0.00069,4.018]
[1780552149537,57.28,64051.71,410.7,-0.46262,0.00069,4.0164]
[1780552149837,57.28,64051.71,410.7,-0.46262,0.00069,4.0164]
[1780552150501,57.28,64051.71,410.7,-0.46262,0.00069,4.0164]
[1780552150669,57.28,64051.5,410.7,-0.46277,0.00069,4.01652]
[1780552151854,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552151993,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552152040,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552152171,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552152314,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552152501,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552152574,57.28,64051.2,410.7,-0.46297,0.00069,4.0167]
[1780552152675,57.28,64060.38,410.7,-0.45668,0.00068,4.01086]
[1780552152940,57.28,64060.38,410.7,-0.45668,0.00068,4.01086]
[1780552153603,57.28,64060.38,410.7,-0.45668,0.00068,4.01086]
[1780552153753,57.28,64060.38,410.7,-0.45668,0.00068,4.01086]
[1780552153686,57.28,64064.38,410.7,-0.45394,0.00068,4.008]
[1780552154792,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552154900,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552154951,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552155161,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552155166,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552155172,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552155205,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552155313,57.22,64061.02,410.7,-0.4562,0.00069,4.01036]
[1780552155771,57.22,64058.81,410.7,-0.45771,0.00069,4.01188]
[1780552158601,57.22,64057.78,410.7,-0.45842,0.00069,4.01257]
[1780552159826,57.22,64057.89,410.7,-0.45834,0.00069,4.0125]
[1780552162629,57.22,64054.3,410.7,-0.46081,0.00069,4.0148]
[1780552163574,57.22,64054.3,410.7,-0.46081,0.00069,4.0148]
[1780552163748,57.22,64054.3,410.7,-0.46081,0.00069,4.0148]
[1780552163638,57.22,64056.03,410.7,-0.45962,0.00069,4.01371]
[1780552163832,57.22,64056.03,410.7,-0.45962,0.00069,4.01371]
[1780552164086,57.22,64056.03,410.7,-0.45962,0.00069,4.01371]
[1780552164148,57.22,64056.03,410.7,-0.45962,0.00069,4.01371]
[1780552164749,57.22,64059.76,410.7,-0.45706,0.00069,4.01124]
[1780552165652,57.22,64063.68,410.7,-0.45438,0.00068,4.00846]
[1780552165961,57.22,64063.68,410.7,-0.45438,0.00068,4.00846]
[1780552166659,57.22,64060.59,410.7,-0.45649,0.00069,4.01066]
[1780552166863,57.22,64060.59,410.7,-0.45649,0.00069,4.01066]
[1780552167116,57.22,64060.59,410.7,-0.45649,0.00069,4.01066]
[1780552167666,57.22,64063.19,410.7,-0.45471,0.00068,4.00882]
[1780552168144,57.22,64063.19,410.7,-0.45471,0.00068,4.00882]
[1780552168172,57.22,64063.19,410.7,-0.45471,0.00068,4.00882]
[1780552168673,57.22,64070.82,410.7,-0.44949,0.00068,4.00294]
[1780552169393,57.22,64070.82,410.7,-0.44949,0.00068,4.00294]
[1780552169543,57.22,64070.82,410.7,-0.44949,0.00068,4.00294]
[1780552169648,57.22,64070.82,410.7,-0.44949,0.00068,4.00294]
[1780552169749,57.22,64064.84,410.7,-0.45358,0.00068,4.0076]
[1780552170696,57.22,64064.84,410.7,-0.45358,0.00068,4.0076]
[1780552170796,57.22,64061.7,410.7,-0.45573,0.00069,4.00988]
[1780552171694,57.22,64062.79,410.7,-0.45483,0.00069,3.99359]
[1780552172701,57.22,64060.91,410.7,-0.45612,0.00069,3.99493]
[1780552173526,57.22,64060.91,410.7,-0.45612,0.00069,3.99493]
[1780552173708,57.22,64060.5,410.7,-0.4564,0.00069,3.99522]
[1780552174086,57.22,64060.5,410.7,-0.4564,0.00069,3.99522]
[1780552174216,57.22,64060.5,410.7,-0.4564,0.00069,3.99522]
[1780552174836,57.22,64060.5,410.7,-0.4564,0.00069,3.99522]
[1780552174715,57.22,64055.44,410.7,-0.45988,0.00069,3.99859]
[1780552175586,57.22,64055.44,410.7,-0.45988,0.00069,3.99859]
[1780552175722,57.22,64054.95,410.7,-0.46022,0.00069,3.9989]
[1780552178906,57.22,64055.31,410.7,-0.45997,0.00069,3.99867]
[1780552179738,57.22,64055.31,410.7,-0.45997,0.00069,3.99867]
[1780552179750,57.22,64061.5,410.7,-0.45571,0.00069,3.99452]
[1780552180757,57.22,64060.03,410.7,-0.45673,0.00069,3.99555]
[1780552181039,57.22,64060.03,410.7,-0.45673,0.00069,3.99555]
[1780552181344,57.22,64060.03,410.7,-0.45673,0.00069,3.99555]
[1780552181425,57.22,64060.03,410.7,-0.45673,0.00069,3.99555]
[1780552181764,57.22,64054.93,410.7,-0.46024,0.00069,3.99892]
[1780552182478,57.22,64054.93,410.7,-0.46024,0.00069,3.99892]
[1780552183823,57.22,64054.99,410.7,-0.4602,0.00069,3.99888]
[1780552183825,57.22,64054.99,410.7,-0.4602,0.00069,3.99888]
[1780552183825,57.22,64055.34,410.7,-0.45996,0.00069,3.99866]
[1780552184785,57.22,64055.33,410.7,-0.45996,0.00069,3.99866]
[1780552185831,57.22,64055.33,410.7,-0.45996,0.00069,3.99866]
[1780552185792,57.22,64048.75,410.7,-0.4645,0.00069,4.00258]
[1780552185881,57.22,64048.75,410.7,-0.4645,0.00069,4.00258]
[1780552186799,57.22,64046.0,410.7,-0.46639,0.00069,4.00407]
[1780552187024,57.22,64046.0,410.7,-0.46639,0.00069,4.00407]
[1780552187644,57.22,64046.0,410.7,-0.46639,0.00069,4.00407]
[1780552187670,57.22,64046.0,410.7,-0.46639,0.00069,4.00407]
[1780552187806,57.22,64041.87,410.7,-0.46924,0.00069,4.00613]
[1780552188087,57.22,64041.87,410.7,-0.46924,0.00069,4.00613]
[1780552188813,57.22,64045.09,410.7,-0.46702,0.00069,4.00454]
[1780552189846,57.22,64045.09,410.7,-0.46702,0.00069,4.00454]
[1780552190086,57.22,64044.9,410.7,-0.46715,0.00069,4.00464]
[1780552190100,57.22,64044.9,410.7,-0.46715,0.00069,4.00464]
[1780552190111,57.22,64044.9,410.7,-0.46715,0.00069,4.00464]
[1780552190355,57.22,64044.9,410.7,-0.46715,0.00069,4.00464]
[1780552190827,57.22,64051.95,410.7,-0.46229,0.00069,4.00074]
[1780552191679,57.22,64051.95,410.7,-0.46229,0.00069,4.00074]
[1780552191834,57.22,64057.49,410.7,-0.45848,0.00069,3.99726]
[1780552192015,57.22,64057.49,410.7,-0.45848,0.00069,3.99726]
[1780552192841,57.16,64060.06,410.7,-0.45667,0.00069,3.99548]
[1780552193848,57.1,64062.46,410.7,-0.45497,0.00069,3.99374]
[1780552194855,57.04,64063.44,410.7,-0.45425,0.00069,3.99297]
[1780552195862,57.04,64061.34,410.7,-0.4557,0.00069,3.99449]
[1780552196729,57.04,64061.34,410.7,-0.4557,0.00069,3.99449]
[1780552196869,57.04,64059.41,410.7,-0.45703,0.00069,3.99584]
[1780552197876,57.04,64058.09,410.7,-0.45794,0.00069,3.99674]
[1780552198883,57.04,64058.96,410.7,-0.45734,0.00069,3.99615]
[1780552200570,57.04,64056.87,410.7,-0.45879,0.00069,3.99755]
[1780552200899,57.04,64048.91,410.7,-0.46429,0.00069,4.0024]
[1780552201905,57.04,64047.36,410.7,-0.46536,0.00069,4.00326]
[1780552202912,56.98,64048.38,410.7,-0.46462,0.00069,4.00267]
[1780552204557,56.92,64049.85,410.7,-0.46357,0.00069,4.00181]
[1780552205839,56.86,64050.78,410.7,-0.46289,0.00069,4.00123]
[1780552206596,56.86,64055.31,410.7,-0.45974,0.00069,3.99844]
[1780552207461,56.86,64048.1,410.7,-0.46474,0.00069,4.00276]
[1780552208138,56.86,64056.01,410.7,-0.45926,0.00069,3.99799]
[1780552208963,56.85,64056.88,410.7,-0.45865,0.00069,3.99741]
[1780552209970,56.85,64055.88,410.7,-0.45934,0.00069,3.99806]
[1780552210977,56.85,64056.92,410.7,-0.45862,0.00069,3.99738]
[1780552211984,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552212938,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213183,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213193,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213235,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213479,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213518,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213717,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213815,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213838,56.85,64055.98,410.7,-0.45927,0.00069,3.998]
[1780552213801,56.85,64054.19,410.7,-0.46051,0.00069,3.99915]
[1780552214347,56.85,64042.34,410.7,-0.46874,0.00069,4.00576]
[1780552214948,56.85,64042.34,410.7,-0.46874,0.00069,4.00576]
[1780552215640,56.84,64035.71,410.7,-0.47334,0.0007,4.00872]
[1780552216085,56.84,64035.71,410.7,-0.47334,0.0007,4.00872]
[1780552216094,56.84,64035.71,410.7,-0.47334,0.0007,4.00872]
[1780552216575,56.84,64035.78,410.7,-0.47329,0.0007,4.00869]
[1780552217285,56.84,64035.78,410.7,-0.47329,0.0007,4.00869]
[1780552217324,56.84,64035.78,410.7,-0.47329,0.0007,4.00869]
[1780552217374,56.84,64035.78,410.7,-0.47329,0.0007,4.00869]
[1780552217678,56.84,64035.78,410.7,-0.47329,0.0007,4.00869]
[1780552217821,56.84,64035.78,410.7,-0.47329,0.0007,4.00869]
[1780552217793,56.78,64027.49,410.7,-0.47904,0.0007,4.01163]
[1780552218635,56.77,64024.6,410.7,-0.48106,0.0007,4.01246]
[1780552219115,56.77,64024.6,410.7,-0.48106,0.0007,4.01246]
[1780552219445,56.77,64024.6,410.7,-0.48106,0.0007,4.01246]
[1780552219546,56.77,64022.6,410.7,-0.48245,0.0007,4.01298]
[1780552220839,56.77,64022.6,410.7,-0.48245,0.0007,4.01298]
[1780552220884,56.77,64022.6,410.7,-0.48245,0.0007,4.01298]
[1780552220046,56.77,64024.49,410.7,-0.48113,0.0007,4.01249]
[1780552221085,56.77,64024.49,410.7,-0.48113,0.0007,4.01249]
[1780552221156,56.77,64024.49,410.7,-0.48113,0.0007,4.01249]
[1780552221257,56.77,64027.85,410.7,-0.47879,0.0007,4.01152]
[1780552222481,56.71,64029.46,410.7,-0.47765,0.0007,4.01099]
[1780552223548,56.71,64029.46,410.7,-0.47765,0.0007,4.01099]
[1780552223888,56.71,64031.63,410.7,-0.47613,0.0007,4.01024]
[1780552224075,56.71,64030.55,410.7,-0.47689,0.0007,4.01062]
[1780552225608,56.71,64030.55,410.7,-0.47689,0.0007,4.01062]
[1780552226091,56.7,64030.74,410.7,-0.47675,0.0007,4.01055]
[1780552226486,56.7,64028.09,410.7,-0.4786,0.0007,4.01143]
[1780552227365,56.7,64028.09,410.7,-0.4786,0.0007,4.01143]
[1780552227464,56.64,64024.06,410.7,-0.4814,0.0007,4.01259]
[1780552228102,56.64,64027.72,410.7,-0.47884,0.0007,4.01154]
[1780552229110,56.59,64028.68,410.7,-0.47815,0.0007,4.01122]
[1780552231126,56.49,64028.84,410.7,-0.47794,0.0007,3.99566]
[1780552232658,56.49,64028.84,410.7,-0.47794,0.0007,3.99566]
[1780552232896,56.49,64028.84,410.7,-0.47794,0.0007,3.99566]
[1780552232857,56.39,64026.17,410.7,-0.47978,0.0007,3.99647]
[1780552233127,56.39,64026.17,410.7,-0.47978,0.0007,3.99647]
[1780552233142,56.39,64026.17,410.7,-0.47978,0.0007,3.99647]
[1780552233345,56.39,64026.17,410.7,-0.47978,0.0007,3.99647]
[1780552233843,56.38,64018.12,410.7,-0.48546,0.00071,3.99845]
[1780552234073,56.38,64018.12,410.7,-0.48546,0.00071,3.99845]
[1780552234883,56.38,64013.66,410.7,-0.4886,0.00071,3.99919]
[1780552235630,56.38,64013.66,410.7,-0.4886,0.00071,3.99919]
[1780552235731,56.38,64005.68,410.7,-0.49423,0.00071,3.99991]
[1780552236301,56.38,64003.25,410.7,-0.49594,0.00071,3.99997]
[1780552237100,56.38,64003.25,410.7,-0.49594,0.00071,3.99997]
[1780552237105,56.38,64003.25,410.7,-0.49594,0.00071,3.99997]
[1780552237414,56.38,64003.25,410.7,-0.49594,0.00071,3.99997]
[1780552237425,56.38,64003.25,410.7,-0.49594,0.00071,3.99997]
[1780552237448,56.38,64003.25,410.7,-0.49594,0.00071,3.99997]
[1780552237824,56.38,64001.62,410.7,-0.49709,0.00071,3.99997]
[1780552238741,56.37,64005.91,410.7,-0.49407,0.00071,3.9999]
[1780552239832,56.37,64011.31,410.7,-0.49026,0.00071,3.99949]
[1780552240034,56.37,64011.31,410.7,-0.49026,0.00071,3.99949]
[1780552240045,56.37,64011.31,410.7,-0.49026,0.00071,3.99949]
[1780552240398,56.37,64011.31,410.7,-0.49026,0.00071,3.99949]
[1780552240714,56.37,64008.03,410.7,-0.49257,0.00071,3.99978]
[1780552241892,56.37,63999.92,410.7,-0.49829,0.00071,3.99993]
[1780552243917,56.37,63998.57,410.7,-0.49925,0.00071,3.99988]
[1780552244048,56.37,63998.57,410.7,-0.49925,0.00071,3.99988]
[1780552244077,56.37,63998.57,410.7,-0.49925,0.00071,3.99988]
[1780552244655,56.37,63994.37,410.7,-0.50221,0.00071,3.99956]
[1780552245028,56.37,63994.37,410.7,-0.50221,0.00071,3.99956]
[1780552245030,56.37,63994.37,410.7,-0.50221,0.00071,3.99956]
[1780552245035,56.37,63994.37,410.7,-0.50221,0.00071,3.99956]
[1780552245240,56.37,63989.27,410.7,-0.50581,0.00071,3.99888]
[1780552246755,56.37,63989.27,410.7,-0.50581,0.00071,3.99888]
[1780552246780,56.37,63989.27,410.7,-0.50581,0.00071,3.99888]
[1780552246785,56.37,63989.27,410.7,-0.50581,0.00071,3.99888]
[1780552246891,56.37,63987.31,410.7,-0.5072,0.00071,3.99853]
[1780552247254,56.37,63989.5,410.7,-0.50565,0.00071,3.99892]
[1780552248044,56.37,63989.5,410.7,-0.50565,0.00071,3.99892]
[1780552248055,56.37,63989.5,410.7,-0.50565,0.00071,3.99892]
[1780552248261,56.37,63990.53,410.7,-0.50492,0.00071,3.99908]
[1780552249631,56.37,63990.53,410.7,-0.50492,0.00071,3.99908]
[1780552249835,56.36,63987.6,410.7,-0.50699,0.00071,3.99859]
[1780552250125,56.36,63987.6,410.7,-0.50699,0.00071,3.99859]
[1780552250182,56.36,63987.6,410.7,-0.50699,0.00071,3.99859]
[1780552250853,56.36,63988.86,410.7,-0.5061,0.00071,3.99881]
[1780552251773,56.36,63990.61,410.7,-0.50487,0.00071,3.99909]
[1780552252111,56.36,63990.61,410.7,-0.50487,0.00071,3.99909]
[1780552252124,56.36,63990.61,410.7,-0.50487,0.00071,3.99909]
[1780552252200,56.36,63990.61,410.7,-0.50487,0.00071,3.99909]
[1780552252669,56.36,63990.61,410.7,-0.50487,0.00071,3.99909]
[1780552252674,56.36,63990.61,410.7,-0.50487,0.00071,3.99909]
[1780552252770,56.36,63986.54,410.7,-0.50774,0.00071,3.99838]
[1780552252942,56.36,63986.54,410.7,-0.50774,0.00071,3.99838]
[1780552253749,56.36,63986.54,410.7,-0.50774,0.00071,3.99838]
[1780552253802,56.36,63984.76,410.7,-0.509,0.00071,3.998]
[1780552254037,56.36,63984.76,410.7,-0.509,0.00071,3.998]
[1780552254447,56.36,63984.76,410.7,-0.509,0.00071,3.998]
[1780552254549,56.36,63987.78,410.7,-0.50687,0.00071,3.99862]
[1780552255295,56.36,63987.78,410.7,-0.50687,0.00071,3.99862]
[1780552255300,56.36,63987.78,410.7,-0.50687,0.00071,3.99862]
[1780552255433,56.36,63987.78,410.7,-0.50687,0.00071,3.99862]
[1780552255910,56.36,63987.78,410.7,-0.50687,0.00071,3.99862]
[1780552255524,56.36,63988.79,410.7,-0.50615,0.00071,3.9988]
[1780552256325,56.36,63988.79,410.7,-0.50615,0.00071,3.9988]
[1780552256340,56.36,63988.79,410.7,-0.50615,0.00071,3.9988]
[1780552256346,56.36,63988.79,410.7,-0.50615,0.00071,3.9988]
[1780552256426,56.36,63983.92,410.7,-0.50959,0.00071,3.99781]
[1780552257932,56.35,63981.23,410.7,-0.51149,0.00071,3.99714]
[1780552258090,56.35,63981.23,410.7,-0.51149,0.00071,3.99714]
[1780552258159,56.35,63981.23,410.7,-0.51149,0.00071,3.99714]
[1780552258166,56.35,63981.23,410.7,-0.51149,0.00071,3.99714]
[1780552258941,56.35,63979.11,410.7,-0.51299,0.00071,3.99655]
[1780552259615,56.35,63979.11,410.7,-0.51299,0.00071,3.99655]
[1780552259716,56.34,63977.12,410.7,-0.5144,0.00071,3.99594]
[1780552260456,56.34,63977.12,410.7,-0.5144,0.00071,3.99594]
[1780552260762,56.34,63977.12,410.7,-0.5144,0.00071,3.99594]
[1780552260767,56.34,63943.35,410.7,-0.53821,0.0007,3.97809]
[1780552260942,56.34,63943.35,410.7,-0.53821,0.0007,3.97809]
[1780552261352,56.34,63977.21,410.7,-0.51433,0.00071,3.99597]
[1780552261945,56.34,63977.21,410.7,-0.51433,0.00071,3.99597]
[1780552261949,56.34,63977.21,410.7,-0.51433,0.00071,3.99597]
[1780552262587,56.34,63977.21,410.7,-0.51433,0.00071,3.99597]
[1780552262667,56.33,63975.96,410.7,-0.51522,0.00071,3.99556]
[1780552264027,56.32,63976.02,410.7,-0.51518,0.00071,3.99558]
[1780552264079,56.32,63976.02,410.7,-0.51518,0.00071,3.99558]
[1780552264477,56.32,63976.02,410.7,-0.51518,0.00071,3.99558]
[1780552264479,56.32,63976.02,410.7,-0.51518,0.00071,3.99558]
[1780552264719,56.32,63966.69,410.7,-0.52177,0.00071,3.99194]
[1780552265947,56.32,63965.27,410.7,-0.52277,0.00071,3.99129]
[1780552266106,56.32,63965.27,410.7,-0.52277,0.00071,3.99129]
[1780552266171,56.32,63965.27,410.7,-0.52277,0.00071,3.99129]
[1780552266894,56.31,63961.88,410.7,-0.52517,0.00071,3.98964]
[1780552267273,56.31,63961.88,410.7,-0.52517,0.00071,3.98964]
[1780552267522,56.31,63961.88,410.7,-0.52517,0.00071,3.98964]
[1780552267725,56.31,63961.88,410.7,-0.52517,0.00071,3.98964]
[1780552267861,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268084,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268176,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268194,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268227,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268243,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268773,56.31,63950.63,410.7,-0.5331,0.0007,3.98313]
[1780552268843,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552269195,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552269253,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552269448,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552269593,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552269979,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552270079,56.3,63953.13,410.7,-0.53134,0.00071,3.9847]
[1780552269888,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270202,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270525,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270553,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270792,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270825,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270857,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270911,56.3,63950.01,410.7,-0.53355,0.0007,3.98271]
[1780552270846,56.29,63939.19,410.7,-0.54117,0.0007,3.97487]
[1780552271600,56.29,63939.19,410.7,-0.54117,0.0007,3.97487]
[1780552271605,56.29,63939.19,410.7,-0.54117,0.0007,3.97487]
[1780552271635,56.29,63939.19,410.7,-0.54117,0.0007,3.97487]
[1780552271776,56.29,63939.19,410.7,-0.54117,0.0007,3.97487]
[1780552271848,56.29,63943.97,410.7,-0.53781,0.0007,3.97851]
[1780552272642,56.29,63943.97,410.7,-0.53781,0.0007,3.97851]
[1780552272821,56.29,63943.97,410.7,-0.53781,0.0007,3.97851]
[1780552272923,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273102,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273151,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273802,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273808,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273813,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273819,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273835,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273865,56.28,63949.56,410.7,-0.53387,0.0007,3.9824]
[1780552273893,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274259,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274381,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274631,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274636,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274706,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274722,56.27,63955.16,410.7,-0.52993,0.00071,3.98592]
[1780552274740,56.27,63957.79,410.7,-0.52808,0.00071,3.98743]
[1780552274970,56.27,63957.79,410.7,-0.52808,0.00071,3.98743]
[1780552275030,56.27,63957.79,410.7,-0.52808,0.00071,3.98743]
[1780552275305,56.27,63957.79,410.7,-0.52808,0.00071,3.98743]
[1780552275869,56.27,63957.79,410.7,-0.52808,0.00071,3.98743]
[1780552275754,56.26,63955.95,410.7,-0.52938,0.00071,3.98638]
[1780552276460,56.26,63954.11,410.7,-0.53068,0.00071,3.98528]
[1780552277090,56.26,63954.11,410.7,-0.53068,0.00071,3.98528]
[1780552277106,56.26,63954.11,410.7,-0.53068,0.00071,3.98528]
[1780552277758,56.26,63954.11,410.7,-0.53068,0.00071,3.98528]
[1780552277761,56.26,63954.11,410.7,-0.53068,0.00071,3.98528]
[1780552277826,56.26,63954.11,410.7,-0.53068,0.00071,3.98528]
[1780552277953,56.25,63954.26,410.7,-0.53058,0.00071,3.98537]
[1780552278008,56.25,63954.26,410.7,-0.53058,0.00071,3.98537]
[1780552278523,56.25,63954.26,410.7,-0.53058,0.00071,3.98537]
[1780552278556,56.25,63948.64,410.7,-0.53454,0.00071,3.98177]
[1780552279113,56.25,63948.64,410.7,-0.53454,0.00071,3.98177]
[1780552279196,56.25,63948.64,410.7,-0.53454,0.00071,3.98177]
[1780552279496,56.25,63948.64,410.7,-0.53454,0.00071,3.98177]
[1780552279791,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280326,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280337,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280365,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280386,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280730,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280810,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280831,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280861,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280995,56.24,63948.84,410.7,-0.53441,0.00071,3.9819]
[1780552280919,56.24,63946.91,410.7,-0.53577,0.00071,3.98058]
[1780552281118,56.24,63946.91,410.7,-0.53577,0.00071,3.98058]
[1780552281495,56.24,63949.23,410.7,-0.53413,0.00071,3.98216]
[1780552281970,56.24,63949.23,410.7,-0.53413,0.00071,3.98216]
[1780552282502,56.24,63952.58,410.7,-0.53177,0.00071,3.98433]
[1780552283492,56.24,63952.58,410.7,-0.53177,0.00071,3.98433]
[1780552283509,56.23,63953.73,410.7,-0.53096,0.00071,3.98504]
[1780552284515,56.23,63950.8,410.7,-0.53304,0.00071,3.98319]
[1780552285243,56.23,63950.8,410.7,-0.53304,0.00071,3.98319]
[1780552285323,56.23,63950.8,410.7,-0.53304,0.00071,3.98319]
[1780552285911,56.23,63950.8,410.7,-0.53304,0.00071,3.98319]
[1780552285928,56.22,63952.54,410.7,-0.53181,0.00071,3.98429]
[1780552286006,56.22,63952.54,410.7,-0.53181,0.00071,3.98429]
[1780552286011,56.22,63952.54,410.7,-0.53181,0.00071,3.98429]
[1780552286420,56.22,63952.54,410.7,-0.53181,0.00071,3.98429]
[1780552286773,56.22,63952.54,410.7,-0.53181,0.00071,3.98429]
[1780552286811,56.22,63952.54,410.7,-0.53181,0.00071,3.98429]
[1780552286869,56.21,63947.31,410.7,-0.53551,0.00071,3.98084]
[1780552287537,56.21,63942.28,410.7,-0.53906,0.00071,3.9772]
[1780552288131,56.21,63942.28,410.7,-0.53906,0.00071,3.9772]
[1780552288684,56.21,63942.28,410.7,-0.53906,0.00071,3.9772]
[1780552288929,56.2,63934.22,410.7,-0.54474,0.0007,3.9707]
[1780552289551,56.14,63929.57,410.7,-0.54807,0.0007,3.96653]
[1780552290955,56.14,63929.57,410.7,-0.54807,0.0007,3.96653]
[1780552291541,56.14,63929.69,410.7,-0.54799,0.0007,3.96664]
[1780552291656,56.14,63929.69,410.7,-0.54799,0.0007,3.96664]
[1780552291757,56.05,63933.36,410.7,-0.54567,0.00071,3.95418]
[1780552291986,56.05,63933.36,410.7,-0.54567,0.00071,3.95418]
[1780552292572,55.99,63940.08,410.7,-0.54095,0.00071,3.95972]
[1780552293131,55.99,63940.08,410.7,-0.54095,0.00071,3.95972]
[1780552293254,55.99,63940.08,410.7,-0.54095,0.00071,3.95972]
[1780552293865,55.99,63942.71,410.7,-0.53909,0.00071,3.96175]
[1780552294247,55.99,63942.71,410.7,-0.53909,0.00071,3.96175]
[1780552294315,55.99,63942.71,410.7,-0.53909,0.00071,3.96175]
[1780552294400,55.99,63942.71,410.7,-0.53909,0.00071,3.96175]
[1780552294827,55.98,63947.79,410.7,-0.53548,0.00071,3.96544]
[1780552295036,55.98,63947.79,410.7,-0.53548,0.00071,3.96544]
[1780552295043,55.98,63947.79,410.7,-0.53548,0.00071,3.96544]
[1780552295076,55.98,63947.79,410.7,-0.53548,0.00071,3.96544]
[1780552295593,55.98,63943.06,410.7,-0.53884,0.00071,3.96201]
[1780552296540,55.98,63943.06,410.7,-0.53884,0.00071,3.96201]
[1780552297645,55.97,63939.12,410.7,-0.54165,0.00071,3.95894]
[1780552298614,55.97,63936.49,410.7,-0.54352,0.00071,3.95678]
[1780552299269,55.97,63936.49,410.7,-0.54352,0.00071,3.95678]
[1780552299569,55.97,63936.49,410.7,-0.54352,0.00071,3.95678]
[1780552299621,55.96,63938.19,410.7,-0.54232,0.00071,3.95818]
[1780552300239,55.96,63938.19,410.7,-0.54232,0.00071,3.95818]
[1780552300628,55.96,63938.87,410.7,-0.54184,0.00071,3.95872]
[1780552301635,55.95,63939.69,410.7,-0.54126,0.00071,3.95938]
[1780552303651,55.95,63939.06,410.7,-0.54171,0.00071,3.95887]
[1780552303838,55.94,63940.72,410.7,-0.54053,0.00071,3.96018]
[1780552304457,55.94,63940.72,410.7,-0.54053,0.00071,3.96018]
[1780552304591,55.94,63940.72,410.7,-0.54053,0.00071,3.96018]
[1780552304655,55.94,63940.72,410.7,-0.54053,0.00071,3.96018]
[1780552304724,55.94,63940.72,410.7,-0.54053,0.00071,3.96018]
[1780552304859,55.94,63936.65,410.7,-0.54343,0.00071,3.95689]
[1780552305422,55.94,63936.65,410.7,-0.54343,0.00071,3.95689]
[1780552305576,55.94,63936.65,410.7,-0.54343,0.00071,3.95689]
[1780552305958,55.93,63928.2,410.7,-0.54943,0.00071,3.94938]
[1780552306324,55.93,63928.2,410.7,-0.54943,0.00071,3.94938]
[1780552306358,55.93,63928.2,410.7,-0.54943,0.00071,3.94938]
[1780552306652,55.93,63928.2,410.7,-0.54943,0.00071,3.94938]
[1780552306997,55.89,63926.83,410.7,-0.55045,0.00071,3.94803]
[1780552307826,55.89,63926.83,410.7,-0.55045,0.00071,3.94803]
[1780552307845,55.85,63929.05,410.7,-0.54891,0.00071,3.95008]
[1780552308566,55.85,63929.05,410.7,-0.54891,0.00071,3.95008]
[1780552308684,55.81,63930.09,410.7,-0.5482,0.00071,3.951]
[1780552310698,55.77,63887.05,410.7,-0.57871,0.0007,3.89974]
[1780552311958,55.77,63886.94,410.7,-0.5788,0.0007,3.89957]
[1780552312712,55.76,63934.38,410.7,-0.5452,0.00071,3.95479]
[1780552313719,55.76,63933.15,410.7,-0.54608,0.00071,3.9537]
[1780552316740,55.75,63934.18,410.7,-0.54535,0.00071,3.95459]
[1780552319643,55.74,63933.89,410.7,-0.54557,0.00071,3.95433]
[1780552320821,55.73,63934.07,410.7,-0.54544,0.00071,3.95448]
[1780552320841,55.73,63932.1,410.7,-0.54685,0.00071,3.95273]
[1780552321214,55.73,63932.1,410.7,-0.54685,0.00071,3.95273]
[1780552321251,55.73,63932.1,410.7,-0.54685,0.00071,3.95273]
[1780552321487,55.73,63932.1,410.7,-0.54685,0.00071,3.95273]
[1780552321775,55.72,63942.64,410.7,-0.53934,0.00071,3.9615]
[1780552322315,55.72,63942.64,410.7,-0.53934,0.00071,3.9615]
[1780552322503,55.72,63942.64,410.7,-0.53934,0.00071,3.9615]
[1780552322893,55.72,63953.51,410.7,-0.53157,0.00072,3.96907]
[1780552323025,55.72,63953.51,410.7,-0.53157,0.00072,3.96907]
[1780552324010,55.72,63958.25,410.7,-0.52818,0.00072,3.9719]
[1780552325331,55.71,63958.01,410.7,-0.52836,0.00072,3.97176]
[1780552325753,55.71,63958.01,410.7,-0.52836,0.00072,3.97176]
[1780552325835,55.71,63958.01,410.7,-0.52836,0.00072,3.97176]
[1780552325972,55.71,63954.71,410.7,-0.53072,0.00072,3.96981]
[1780552326041,55.71,63954.71,410.7,-0.53072,0.00072,3.96981]
[1780552326533,55.71,63954.71,410.7,-0.53072,0.00072,3.96981]
[1780552326812,55.7,63956.73,410.7,-0.52928,0.00072,3.97102]
[1780552327389,55.7,63956.73,410.7,-0.52928,0.00072,3.97102]
[1780552327394,55.7,63956.73,410.7,-0.52928,0.00072,3.97102]
[1780552327403,55.7,63956.73,410.7,-0.52928,0.00072,3.97102]
[1780552327867,55.7,63956.73,410.7,-0.52928,0.00072,3.97102]
[1780552327886,55.7,63963.86,410.7,-0.52418,0.00072,3.97488]
[1780552328826,55.69,63962.33,410.7,-0.52528,0.00072,3.9741]
[1780552330561,55.69,63963.03,410.7,-0.52478,0.00072,3.97446]
[1780552330613,55.69,63963.03,410.7,-0.52478,0.00072,3.97446]
[1780552330642,55.69,63963.03,410.7,-0.52478,0.00072,3.97446]
[1780552330841,55.68,63956.53,410.7,-0.52943,0.00072,3.97089]
[1780552331026,55.68,63956.53,410.7,-0.52943,0.00072,3.97089]
[1780552331938,55.68,63956.53,410.7,-0.52943,0.00072,3.97089]
[1780552331941,55.68,63956.53,410.7,-0.52943,0.00072,3.97089]
[1780552331847,55.68,63952.96,410.7,-0.53199,0.00072,3.9687]
[1780552332501,55.68,63952.96,410.7,-0.53199,0.00072,3.9687]
[1780552332504,55.68,63952.96,410.7,-0.53199,0.00072,3.9687]
[1780552332538,55.68,63952.96,410.7,-0.53199,0.00072,3.9687]
[1780552332808,55.68,63952.96,410.7,-0.53199,0.00072,3.9687]
[1780552333028,55.68,63962.04,410.7,-0.52549,0.00072,3.97395]
[1780552333366,55.68,63962.04,410.7,-0.52549,0.00072,3.97395]
[1780552333861,55.67,63965.33,410.7,-0.52314,0.00072,3.97558]
[1780552334868,55.67,63967.4,410.7,-0.52165,0.00072,3.97654]
[1780552335291,55.67,63967.4,410.7,-0.52165,0.00072,3.97654]
[1780552335875,55.67,63961.42,410.7,-0.52594,0.00072,3.97362]
[1780552336882,55.66,63956.13,410.7,-0.52973,0.00072,3.97065]
[1780552337889,55.66,63957.59,410.7,-0.52869,0.00072,3.9715]
[1780552338896,55.65,63955.93,410.7,-0.52988,0.00072,3.97052]
[1780552339903,55.65,63957.42,410.7,-0.52882,0.00072,3.9714]
[1780552340910,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341037,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341253,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341376,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341445,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341824,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341981,55.64,63956.37,410.7,-0.52957,0.00072,3.97078]
[1780552341917,55.64,63970.71,410.7,-0.51929,0.00072,3.97796]
[1780552342207,55.64,63970.71,410.7,-0.51929,0.00072,3.97796]
[1780552342693,55.64,63970.71,410.7,-0.51929,0.00072,3.97796]
[1780552342708,55.64,63970.71,410.7,-0.51929,0.00072,3.97796]
[1780552342933,55.64,63970.71,410.7,-0.51929,0.00072,3.97796]
[1780552342944,55.64,63970.71,410.7,-0.51929,0.00072,3.97796]
[1780552342924,55.63,63983.96,410.7,-0.50979,0.00072,3.98224]
[1780552343085,55.63,63983.96,410.7,-0.50979,0.00072,3.98224]
[1780552343930,55.63,63979.53,410.7,-0.51297,0.00072,3.98106]
[1780552344045,55.63,63979.53,410.7,-0.51297,0.00072,3.98106]
[1780552344937,55.62,63978.39,410.7,-0.51379,0.00072,3.98072]
[1780552345945,55.61,63977.02,410.7,-0.51477,0.00072,3.98028]
[1780552346952,55.61,63978.28,410.7,-0.51387,0.00072,3.98068]
[1780552347959,55.6,63980.16,410.7,-0.51252,0.00072,3.98124]
[1780552348966,55.6,63979.14,410.7,-0.51326,0.00072,3.98094]
[1780552349048,55.6,63979.14,410.7,-0.51326,0.00072,3.98094]
[1780552351824,55.59,63979.56,410.7,-0.51296,0.00072,3.98107]
[1780552351987,55.58,63980.02,410.7,-0.51269,0.00072,3.9656]
[1780552352994,55.58,63980.94,410.7,-0.51203,0.00072,3.96586]
[1780552353293,55.58,63980.94,410.7,-0.51203,0.00072,3.96586]
[1780552354001,55.57,63984.36,410.7,-0.50956,0.00072,3.96674]
[1780552354085,55.57,63984.36,410.7,-0.50956,0.00072,3.96674]
[1780552354199,55.57,63984.36,410.7,-0.50956,0.00072,3.96674]
[1780552354297,55.57,63984.36,410.7,-0.50956,0.00072,3.96674]
[1780552354304,55.57,63984.36,410.7,-0.50956,0.00072,3.96674]
[1780552354713,55.57,63984.36,410.7,-0.50956,0.00072,3.96674]
[1780552355010,55.57,63997.27,410.7,-0.50025,0.00072,3.96868]
[1780552356018,55.57,63999.8,410.7,-0.49842,0.00072,3.9688]
[1780552357031,55.56,64000.97,410.7,-0.49758,0.00072,3.96883]
[1780552357101,55.56,64000.97,410.7,-0.49758,0.00072,3.96883]
[1780552357117,55.56,64000.97,410.7,-0.49758,0.00072,3.96883]
[1780552357128,55.56,64000.97,410.7,-0.49758,0.00072,3.96883]
[1780552357235,55.56,64000.97,410.7,-0.49758,0.00072,3.96883]
[1780552358038,55.56,64009.69,410.7,-0.49128,0.00072,3.9685]
[1780552358561,55.56,64009.69,410.7,-0.49128,0.00072,3.9685]
[1780552358576,55.56,64009.69,410.7,-0.49128,0.00072,3.9685]
[1780552359045,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552359671,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552359789,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552359827,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552359845,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552360141,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552360412,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552360909,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552360958,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552361027,55.55,64011.9,410.7,-0.48969,0.00072,3.96826]
[1780552361022,55.55,63976.54,410.7,-0.51521,0.00072,3.96451]
[1780552361475,55.55,64025.38,410.7,-0.47997,0.00072,3.96541]
[1780552362177,55.54,64022.11,410.7,-0.48232,0.00072,3.96632]
[1780552363583,55.54,64022.11,410.7,-0.48232,0.00072,3.96632]
[1780552363814,55.54,64022.11,410.7,-0.48232,0.00072,3.96632]
[1780552364033,55.54,64022.11,410.7,-0.48232,0.00072,3.96632]
[1780552364039,55.54,64022.11,410.7,-0.48232,0.00072,3.96632]
[1780552364114,55.54,64022.24,410.7,-0.48223,0.00072,3.96629]
[1780552364506,55.54,64022.24,410.7,-0.48223,0.00072,3.96629]
[1780552364749,55.54,64022.24,410.7,-0.48223,0.00072,3.96629]
[1780552364880,55.54,64022.24,410.7,-0.48223,0.00072,3.96629]
[1780552365020,55.54,64022.24,410.7,-0.48223,0.00072,3.96629]
[1780552365033,55.54,64022.24,410.7,-0.48223,0.00072,3.96629]
[1780552364973,55.54,64024.51,410.7,-0.48059,0.00072,3.96567]
[1780552365305,55.54,64024.51,410.7,-0.48059,0.00072,3.96567]
[1780552365842,55.54,64024.51,410.7,-0.48059,0.00072,3.96567]
[1780552365845,55.54,64024.51,410.7,-0.48059,0.00072,3.96567]
[1780552365851,55.54,64024.51,410.7,-0.48059,0.00072,3.96567]
[1780552366067,55.53,64030.02,410.7,-0.47662,0.00072,3.96389]
[1780552366084,55.53,64030.02,410.7,-0.47662,0.00072,3.96389]
[1780552366175,55.53,64030.02,410.7,-0.47662,0.00072,3.96389]
[1780552366242,55.53,64030.02,410.7,-0.47662,0.00072,3.96389]
[1780552366318,55.53,64026.21,410.7,-0.47936,0.00072,3.96516]
[1780552367068,55.53,64026.21,410.7,-0.47936,0.00072,3.96516]
[1780552367557,55.53,64023.36,410.7,-0.48142,0.00072,3.96599]
[1780552368323,55.53,64025.02,410.7,-0.48022,0.00072,3.96552]
[1780552369434,55.53,64025.02,410.7,-0.48022,0.00072,3.96552]
[1780552369535,55.52,64024.85,410.7,-0.48034,0.00072,3.96557]
[1780552370506,55.52,64022.97,410.7,-0.4817,0.00072,3.96609]
[1780552371982,55.52,64020.52,410.7,-0.48346,0.00072,3.96671]
[1780552373022,55.51,64017.4,410.7,-0.48571,0.00072,3.96738]
[1780552374086,55.51,64016.78,410.7,-0.48616,0.00072,3.9675]
[1780552374091,55.51,64016.78,410.7,-0.48616,0.00072,3.9675]
[1780552374977,55.51,64016.78,410.7,-0.48616,0.00072,3.9675]
[1780552374167,55.51,64014.51,410.7,-0.4878,0.00072,3.96789]
[1780552375780,55.5,64012.71,410.7,-0.4891,0.00072,3.96815]
[1780552376085,55.5,64012.71,410.7,-0.4891,0.00072,3.96815]
[1780552376305,55.5,64015.37,410.7,-0.48718,0.00072,3.96775]
[1780552377414,55.5,64015.37,410.7,-0.48718,0.00072,3.96775]
[1780552377516,55.5,64019.58,410.7,-0.48414,0.00072,3.96692]
[1780552379095,55.5,64019.98,410.7,-0.48385,0.00072,3.96683]
[1780552380005,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380385,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380391,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380421,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380436,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380616,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380634,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552380952,55.49,64016.11,410.7,-0.48664,0.00072,3.96762]
[1780552381040,55.49,64012.95,410.7,-0.48892,0.00072,3.96812]
[1780552381237,55.49,64020.63,410.7,-0.48338,0.00072,3.96668]
[1780552382156,55.49,64020.63,410.7,-0.48338,0.00072,3.96668]
[1780552382242,55.49,64025.53,410.7,-0.47984,0.00072,3.96536]
[1780552383918,55.48,64024.69,410.7,-0.48045,0.00072,3.96561]
[1780552385064,55.48,64024.69,410.7,-0.48045,0.00072,3.96561]
[1780552384256,55.48,64026.78,410.7,-0.47894,0.00072,3.96497]
[1780552385968,55.48,64026.78,410.7,-0.47894,0.00072,3.96497]
[1780552386088,55.48,64026.78,410.7,-0.47894,0.00072,3.96497]
[1780552386115,55.48,64027.2,410.7,-0.47863,0.00072,3.96484]
[1780552386704,55.48,64027.2,410.7,-0.47863,0.00072,3.96484]
[1780552386886,55.48,64027.2,410.7,-0.47863,0.00072,3.96484]
[1780552386985,55.48,64039.74,410.7,-0.46959,0.00072,3.95977]
[1780552388081,55.48,64039.74,410.7,-0.46959,0.00072,3.95977]
[1780552388085,55.48,64039.74,410.7,-0.46959,0.00072,3.95977]
[1780552388031,55.47,64043.4,410.7,-0.46695,0.00072,3.9579]
[1780552388779,55.47,64043.4,410.7,-0.46695,0.00072,3.9579]
[1780552388794,55.47,64043.4,410.7,-0.46695,0.00072,3.9579]
[1780552388800,55.47,64043.4,410.7,-0.46695,0.00072,3.9579]
[1780552388891,55.47,64034.98,410.7,-0.47302,0.00072,3.96193]
[1780552390086,55.47,64034.98,410.7,-0.47302,0.00072,3.96193]
[1780552389376,55.47,64026.59,410.7,-0.47907,0.00072,3.96503]
[1780552390112,55.47,64026.59,410.7,-0.47907,0.00072,3.96503]
[1780552390788,55.47,64026.59,410.7,-0.47907,0.00072,3.96503]
[1780552390890,55.46,64026.46,410.7,-0.47916,0.00072,3.96507]
[1780552391214,55.46,64026.46,410.7,-0.47916,0.00072,3.96507]
[1780552391774,55.46,64024.14,410.7,-0.48084,0.00072,3.96576]
[1780552392313,55.46,64022.86,410.7,-0.48176,0.00072,3.96611]
[1780552394684,55.46,64022.82,410.7,-0.48179,0.00072,3.96612]
[1780552394785,55.45,64025.63,410.7,-0.47976,0.00072,3.96532]
[1780552395317,55.45,64025.63,410.7,-0.47976,0.00072,3.96532]
[1780552395473,55.45,64025.63,410.7,-0.47976,0.00072,3.96532]
[1780552395597,55.45,64025.63,410.7,-0.47976,0.00072,3.96532]
[1780552395698,55.45,64027.26,410.7,-0.47858,0.00072,3.96481]
[1780552397085,55.45,64027.26,410.7,-0.47858,0.00072,3.96481]
[1780552396341,55.45,64030.87,410.7,-0.47597,0.00072,3.96356]
[1780552397391,55.45,64030.87,410.7,-0.47597,0.00072,3.96356]
[1780552397821,55.45,64030.87,410.7,-0.47597,0.00072,3.96356]
[1780552397849,55.44,64031.09,410.7,-0.47581,0.00072,3.96347]
[1780552398117,55.44,64031.09,410.7,-0.47581,0.00072,3.96347]
[1780552399054,55.43,64037.47,410.7,-0.47121,0.00072,3.96082]
[1780552399927,55.43,64037.47,410.7,-0.47121,0.00072,3.96082]
[1780552400028,55.43,64036.52,410.7,-0.47189,0.00072,3.96125]
[1780552401056,55.43,64038.62,410.7,-0.47038,0.00072,3.96029]
[1780552402188,55.43,64037.82,410.7,-0.47095,0.00072,3.96066]
[1780552402510,55.42,64035.87,410.7,-0.47236,0.00072,3.96153]
[1780552403390,55.42,64034.35,410.7,-0.47345,0.00072,3.96218]
[1780552404849,55.42,64034.35,410.7,-0.47345,0.00072,3.96218]
[1780552405065,55.42,64034.35,410.7,-0.47345,0.00072,3.96218]
[1780552405404,55.41,64033.33,410.7,-0.47419,0.00072,3.9626]
[1780552406411,55.41,64034.75,410.7,-0.47316,0.00072,3.96201]
[1780552407115,55.41,64034.75,410.7,-0.47316,0.00072,3.96201]
[1780552407418,55.4,64035.8,410.7,-0.4724,0.00072,3.96156]
[1780552408122,55.4,64035.8,410.7,-0.4724,0.00072,3.96156]
[1780552408628,55.4,64031.21,410.7,-0.47571,0.00072,3.96342]
[1780552409432,55.39,64029.79,410.7,-0.47673,0.00072,3.96394]
[1780552410442,55.39,63983.5,410.7,-0.51023,0.00072,3.96652]
[1780552411446,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412161,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412229,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412480,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412485,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412804,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412809,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552412912,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552413033,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552413085,55.38,64029.45,410.7,-0.4769,0.00073,3.94838]
[1780552413111,55.38,64027.19,410.7,-0.47854,0.00073,3.94914]
[1780552413212,55.38,64027.19,410.7,-0.47854,0.00073,3.94914]
[1780552413460,55.38,64033.23,410.7,-0.47416,0.00073,3.94694]
[1780552414467,55.37,64034.09,410.7,-0.47353,0.00073,3.94659]
[1780552415858,55.37,64034.09,410.7,-0.47353,0.00073,3.94659]
[1780552416415,55.36,64034.21,410.7,-0.47344,0.00073,3.94653]
[1780552416991,55.36,64034.21,410.7,-0.47344,0.00073,3.94653]
[1780552417086,55.37,64033.74,410.7,-0.47378,0.00073,3.94673]
[1780552418204,55.37,64033.64,410.7,-0.47385,0.00073,3.94677]
[1780552418691,55.37,64033.64,410.7,-0.47385,0.00073,3.94677]
[1780552418708,55.36,64040.2,410.7,-0.4691,0.00072,3.9438]
[1780552419836,55.36,64037.27,410.7,-0.47122,0.00072,3.94519]
[1780552420802,55.36,64037.27,410.7,-0.47122,0.00072,3.94519]
[1780552420896,55.36,64037.27,410.7,-0.47122,0.00072,3.94519]
[1780552420970,55.36,64037.27,410.7,-0.47122,0.00072,3.94519]
[1780552421109,55.36,64037.27,410.7,-0.47122,0.00072,3.94519]
[1780552421048,55.36,64038.64,410.7,-0.47023,0.00072,3.94455]
[1780552421570,55.36,64038.64,410.7,-0.47023,0.00072,3.94455]
[1780552421905,55.35,64027.02,410.7,-0.47865,0.00073,3.9492]
[1780552422523,55.35,64025.47,410.7,-0.47978,0.00073,3.94968]
[1780552423302,55.35,64025.47,410.7,-0.47978,0.00073,3.94968]
[1780552424003,55.35,64027.09,410.7,-0.4786,0.00073,3.94917]
[1780552424537,55.35,64028.05,410.7,-0.4779,0.00073,3.94885]
[1780552425877,55.35,64028.05,410.7,-0.4779,0.00073,3.94885]
[1780552426086,55.35,64028.05,410.7,-0.4779,0.00073,3.94885]
[1780552426193,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552426859,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552426874,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552426961,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552426978,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552427099,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552427109,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552427122,55.34,64028.72,410.7,-0.47741,0.00073,3.94862]
[1780552427050,55.34,64029.39,410.7,-0.47693,0.00073,3.94839]
[1780552427946,55.34,64029.39,410.7,-0.47693,0.00073,3.94839]
[1780552428021,55.33,64021.98,410.7,-0.48231,0.00073,3.95066]
[1780552428565,55.33,64020.98,410.7,-0.48303,0.00073,3.95091]
[1780552429417,55.33,64020.98,410.7,-0.48303,0.00073,3.95091]
[1780552429856,55.33,64020.98,410.7,-0.48303,0.00073,3.95091]
[1780552429916,55.32,64016.42,410.7,-0.48635,0.00073,3.95189]
[1780552430141,55.32,64016.42,410.7,-0.48635,0.00073,3.95189]
[1780552430475,55.32,64016.42,410.7,-0.48635,0.00073,3.95189]
[1780552430991,55.32,64010.98,410.7,-0.4903,0.00073,3.9527]
[1780552431586,55.32,64004.26,410.7,-0.49519,0.00073,3.95317]
[1780552432593,55.32,64005.52,410.7,-0.49427,0.00073,3.95312]
[1780552433600,55.31,64002.87,410.7,-0.4962,0.00073,3.95319]
[1780552434901,55.31,64004.23,410.7,-0.49521,0.00073,3.95317]
[1780552436454,55.31,64003.75,410.7,-0.49556,0.00073,3.95318]
[1780552436615,55.31,64003.75,410.7,-0.49556,0.00073,3.95318]
[1780552436763,55.31,64003.75,410.7,-0.49556,0.00073,3.95318]
[1780552436783,55.31,64003.75,410.7,-0.49556,0.00073,3.95318]
[1780552436792,55.31,64003.75,410.7,-0.49556,0.00073,3.95318]
[1780552437126,55.31,64003.75,410.7,-0.49556,0.00073,3.95318]
[1780552436804,55.3,63997.92,410.7,-0.49981,0.00073,3.95306]
[1780552437218,55.3,63997.92,410.7,-0.49981,0.00073,3.95306]
[1780552438647,55.3,63994.84,410.7,-0.50205,0.00073,3.95282]
[1780552441944,55.28,63995.5,410.7,-0.50157,0.00073,3.95288]
[1780552442681,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443219,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443225,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443262,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443317,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443356,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443381,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552444124,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552444127,55.28,63996.59,410.7,-0.50078,0.00073,3.95297]
[1780552443800,55.27,63994.95,410.7,-0.50197,0.00073,3.95283]
[1780552444316,55.27,63994.95,410.7,-0.50197,0.00073,3.95283]
[1780552444923,55.27,63994.95,410.7,-0.50197,0.00073,3.95283]
[1780552445002,55.26,63991.44,410.7,-0.50453,0.00073,3.95241]
[1780552445973,55.26,63991.44,410.7,-0.50453,0.00073,3.95241]
[1780552446280,55.26,63992.2,410.7,-0.50398,0.00073,3.95251]
[1780552446306,55.26,63992.2,410.7,-0.50398,0.00073,3.95251]
[1780552446310,55.26,63992.2,410.7,-0.50398,0.00073,3.95251]
[1780552446328,55.26,63992.2,410.7,-0.50398,0.00073,3.95251]
[1780552446672,55.26,63992.2,410.7,-0.50398,0.00073,3.95251]
[1780552446929,55.26,63992.2,410.7,-0.50398,0.00073,3.95251]
[1780552447136,55.26,63985.19,410.7,-0.50908,0.00073,3.95125]
[1780552447444,55.26,63985.19,410.7,-0.50908,0.00073,3.95125]
[1780552447679,55.26,63985.19,410.7,-0.50908,0.00073,3.95125]
[1780552447716,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448286,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448327,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448331,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448342,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448705,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448706,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448766,55.25,63971.97,410.7,-0.51872,0.00073,3.94711]
[1780552448896,55.25,63970.74,410.7,-0.51961,0.00073,3.94661]
[1780552449730,55.24,63971.79,410.7,-0.51885,0.00073,3.94704]
[1780552450737,55.24,63974.47,410.7,-0.5169,0.00073,3.94807]
[1780552451594,55.24,63974.47,410.7,-0.5169,0.00073,3.94807]
[1780552451744,55.24,63974.22,410.7,-0.51708,0.00073,3.94797]
[1780552452247,55.24,63974.22,410.7,-0.51708,0.00073,3.94797]
[1780552452382,55.24,63974.22,410.7,-0.51708,0.00073,3.94797]
[1780552452419,55.24,63974.22,410.7,-0.51708,0.00073,3.94797]
[1780552453102,55.24,63974.22,410.7,-0.51708,0.00073,3.94797]
[1780552453041,55.24,63969.67,410.7,-0.5204,0.00073,3.94615]
[1780552453232,55.24,63969.67,410.7,-0.5204,0.00073,3.94615]
[1780552453528,55.24,63969.67,410.7,-0.5204,0.00073,3.94615]
[1780552453757,55.23,63966.83,410.7,-0.52247,0.00073,3.94487]
[1780552454479,55.23,63966.83,410.7,-0.52247,0.00073,3.94487]
[1780552454766,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455165,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455231,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455254,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455354,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455678,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455942,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552455997,55.23,63971.66,410.7,-0.51895,0.00073,3.94698]
[1780552456041,55.22,63968.65,410.7,-0.52115,0.00073,3.9457]
[1780552456943,55.22,63968.65,410.7,-0.52115,0.00073,3.9457]
[1780552456954,55.22,63968.65,410.7,-0.52115,0.00073,3.9457]
[1780552457045,55.22,63969.96,410.7,-0.52019,0.00073,3.94627]
[1780552458167,55.22,63965.62,410.7,-0.52336,0.00073,3.94429]
[1780552458926,55.22,63965.62,410.7,-0.52336,0.00073,3.94429]
[1780552458928,55.22,63965.62,410.7,-0.52336,0.00073,3.94429]
[1780552459064,55.22,63965.62,410.7,-0.52336,0.00073,3.94429]
[1780552458934,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552459631,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552459644,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552459733,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552459823,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552459826,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552459959,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552460063,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552460076,55.21,63964.77,410.7,-0.52398,0.00073,3.94388]
[1780552460053,55.21,63958.26,410.7,-0.52872,0.00073,3.94037]
[1780552460772,55.21,63958.26,410.7,-0.52872,0.00073,3.94037]
[1780552461112,55.21,63958.26,410.7,-0.52872,0.00073,3.94037]
[1780552461114,55.21,63958.26,410.7,-0.52872,0.00073,3.94037]
[1780552461148,55.2,63919.18,410.7,-0.55708,0.00072,3.90772]
[1780552461816,55.2,63969.5,410.7,-0.52054,0.00073,3.94607]
[1780552462193,55.2,63969.5,410.7,-0.52054,0.00073,3.94607]
[1780552462823,55.2,63968.36,410.7,-0.52137,0.00073,3.94557]
[1780552463683,55.2,63968.36,410.7,-0.52137,0.00073,3.94557]
[1780552464837,55.19,63967.41,410.7,-0.52206,0.00073,3.94513]
[1780552465502,55.19,63967.41,410.7,-0.52206,0.00073,3.94513]
[1780552465587,55.19,63967.41,410.7,-0.52206,0.00073,3.94513]
[1780552465613,55.19,63967.41,410.7,-0.52206,0.00073,3.94513]
[1780552465844,55.18,63975.94,410.7,-0.51585,0.00073,3.94858]
[1780552467067,55.18,63977.22,410.7,-0.51492,0.00073,3.94902]
[1780552467178,55.18,63977.22,410.7,-0.51492,0.00073,3.94902]
[1780552469205,55.18,63977.62,410.7,-0.51463,0.00073,3.94915]
[1780552469509,55.18,63977.62,410.7,-0.51463,0.00073,3.94915]
[1780552469511,55.18,63977.62,410.7,-0.51463,0.00073,3.94915]
[1780552469811,55.18,63977.62,410.7,-0.51463,0.00073,3.94915]
[1780552470099,55.17,63980.8,410.7,-0.51231,0.00073,3.95012]
[1780552470182,55.17,63980.8,410.7,-0.51231,0.00073,3.95012]
[1780552470879,55.17,63985.86,410.7,-0.50862,0.00073,3.95139]
[1780552471821,55.17,63985.86,410.7,-0.50862,0.00073,3.95139]
[1780552471886,55.17,63986.12,410.7,-0.50847,0.00073,3.93573]
[1780552472236,55.17,63986.12,410.7,-0.50847,0.00073,3.93573]
[1780552473113,55.16,63984.02,410.7,-0.51001,0.00073,3.93525]
[1780552474086,55.16,63984.02,410.7,-0.51001,0.00073,3.93525]
[1780552474087,55.16,63980.94,410.7,-0.51227,0.00073,3.93444]
[1780552474478,55.16,63980.94,410.7,-0.51227,0.00073,3.93444]
[1780552474485,55.16,63980.94,410.7,-0.51227,0.00073,3.93444]
[1780552475064,55.16,63980.94,410.7,-0.51227,0.00073,3.93444]
[1780552475166,55.16,63976.37,410.7,-0.51562,0.00073,3.933]
[1780552477187,55.15,63975.57,410.7,-0.51621,0.00073,3.93272]
[1780552477661,55.15,63975.57,410.7,-0.51621,0.00073,3.93272]
[1780552478935,55.15,63979.26,410.7,-0.5135,0.00073,3.93394]
[1780552479732,55.15,63979.26,410.7,-0.5135,0.00073,3.93394]
[1780552479773,55.15,63979.26,410.7,-0.5135,0.00073,3.93394]
[1780552479942,55.15,63980.99,410.7,-0.51224,0.00073,3.93445]
[1780552481191,55.14,63984.97,410.7,-0.50932,0.00073,3.93547]
[1780552481821,55.14,63984.97,410.7,-0.50932,0.00073,3.93547]
[1780552482191,55.14,63985.66,410.7,-0.50882,0.00073,3.93563]
[1780552484178,55.13,63986.09,410.7,-0.5085,0.00073,3.93572]
[1780552484181,55.13,63986.09,410.7,-0.5085,0.00073,3.93572]
[1780552484215,55.13,63985.54,410.7,-0.50891,0.00073,3.9356]
[1780552484690,55.13,63985.54,410.7,-0.50891,0.00073,3.9356]
[1780552484824,55.13,63985.54,410.7,-0.50891,0.00073,3.9356]
[1780552484956,55.13,63985.54,410.7,-0.50891,0.00073,3.9356]
[1780552485057,55.12,63971.26,410.7,-0.51938,0.00073,3.93106]
[1780552485962,55.12,63971.26,410.7,-0.51938,0.00073,3.93106]
[1780552485987,55.12,63961.45,410.7,-0.52656,0.00073,3.92637]
[1780552487011,55.12,63961.45,410.7,-0.52656,0.00073,3.92637]
[1780552487013,55.12,63961.45,410.7,-0.52656,0.00073,3.92637]
[1780552487108,55.12,63964.29,410.7,-0.52448,0.00073,3.92786]
[1780552488560,55.1,63964.56,410.7,-0.5243,0.00073,3.92799]
[1780552488753,55.1,63964.56,410.7,-0.5243,0.00073,3.92799]
[1780552488837,55.1,63964.56,410.7,-0.5243,0.00073,3.92799]
[1780552489008,55.07,63963.61,410.7,-0.52501,0.00073,3.9275]
[1780552490015,55.07,63962.56,410.7,-0.52578,0.00073,3.92695]
[1780552490641,55.07,63962.56,410.7,-0.52578,0.00073,3.92695]
[1780552490707,55.07,63962.56,410.7,-0.52578,0.00073,3.92695]
[1780552490976,55.07,63962.56,410.7,-0.52578,0.00073,3.92695]
[1780552491126,55.07,63967.16,410.7,-0.52241,0.00073,3.92924]
[1780552491677,55.07,63967.16,410.7,-0.52241,0.00073,3.92924]
[1780552491944,55.07,63967.16,410.7,-0.52241,0.00073,3.92924]
[1780552492029,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552492207,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552492789,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552492798,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552492871,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552492982,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552493171,55.06,63974.48,410.7,-0.51704,0.00073,3.93231]
[1780552493197,55.06,63974.73,410.7,-0.51686,0.00073,3.9324]
[1780552494043,55.05,63973.37,410.7,-0.51786,0.00073,3.93189]
[1780552495414,55.05,63973.27,410.7,-0.51793,0.00073,3.93185]
[1780552495417,55.05,63973.27,410.7,-0.51793,0.00073,3.93185]
[1780552495482,55.05,63973.27,410.7,-0.51793,0.00073,3.93185]
[1780552495539,55.05,63973.27,410.7,-0.51793,0.00073,3.93185]
[1780552495912,55.05,63973.27,410.7,-0.51793,0.00073,3.93185]
[1780552496111,55.05,63973.27,410.7,-0.51793,0.00073,3.93185]
[1780552496060,55.05,63989.37,410.7,-0.50611,0.00073,3.93635]
[1780552496573,55.05,63989.37,410.7,-0.50611,0.00073,3.93635]
[1780552496605,55.05,63989.37,410.7,-0.50611,0.00073,3.93635]
[1780552496609,55.05,63989.37,410.7,-0.50611,0.00073,3.93635]
[1780552496698,55.05,63989.37,410.7,-0.50611,0.00073,3.93635]
[1780552496742,55.05,63989.37,410.7,-0.50611,0.00073,3.93635]
[1780552497065,55.04,63995.03,410.7,-0.50196,0.00073,3.93712]
[1780552497254,55.04,63995.03,410.7,-0.50196,0.00073,3.93712]
[1780552497671,55.04,63995.03,410.7,-0.50196,0.00073,3.93712]
[1780552497807,55.04,63995.03,410.7,-0.50196,0.00073,3.93712]
[1780552498072,55.04,64000.93,410.7,-0.49762,0.00073,3.93746]
[1780552498747,55.04,64000.93,410.7,-0.49762,0.00073,3.93746]
[1780552498826,55.04,64000.93,410.7,-0.49762,0.00073,3.93746]
[1780552498904,55.04,64000.93,410.7,-0.49762,0.00073,3.93746]
[1780552499079,55.04,64007.25,410.7,-0.49298,0.00073,3.93731]
[1780552500018,55.04,64007.25,410.7,-0.49298,0.00073,3.93731]
[1780552500031,55.04,64007.25,410.7,-0.49298,0.00073,3.93731]
[1780552500086,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500258,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500280,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500439,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500516,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500520,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500845,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500934,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552500947,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552501083,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552501139,55.03,64019.95,410.7,-0.48366,0.00073,3.93539]
[1780552501227,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552501280,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552501305,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552501715,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552501730,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552501821,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552501828,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552502035,55.03,64020.01,410.7,-0.48362,0.00073,3.93538]
[1780552502100,55.02,64020.65,410.7,-0.48314,0.00073,3.93523]
[1780552502248,55.02,64020.65,410.7,-0.48314,0.00073,3.93523]
[1780552503086,55.02,64020.65,410.7,-0.48314,0.00073,3.93523]
[1780552503146,55.02,64020.65,410.7,-0.48314,0.00073,3.93523]
[1780552503107,55.02,64019.44,410.7,-0.48403,0.00073,3.93551]
[1780552503312,55.02,64019.44,410.7,-0.48403,0.00073,3.93551]
[1780552503974,55.02,64019.44,410.7,-0.48403,0.00073,3.93551]
[1780552503987,55.02,64019.44,410.7,-0.48403,0.00073,3.93551]
[1780552504241,55.01,64015.8,410.7,-0.4867,0.00073,3.93626]
[1780552504304,55.01,64015.8,410.7,-0.4867,0.00073,3.93626]
[1780552504520,55.01,64015.8,410.7,-0.4867,0.00073,3.93626]
[1780552504675,55.01,64015.8,410.7,-0.4867,0.00073,3.93626]
[1780552504689,55.01,64015.8,410.7,-0.4867,0.00073,3.93626]
[1780552505110,55.01,64015.8,410.7,-0.4867,0.00073,3.93626]
[1780552505142,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505267,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505270,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505558,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505661,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505672,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505768,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505886,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505915,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552505919,55.01,64005.78,410.7,-0.49406,0.00073,3.93739]
[1780552506149,55.0,64006.47,410.7,-0.49355,0.00073,3.93735]
[1780552506419,55.0,64006.47,410.7,-0.49355,0.00073,3.93735]
[1780552506765,55.0,64006.47,410.7,-0.49355,0.00073,3.93735]
[1780552507198,55.0,64003.0,410.7,-0.4961,0.00073,3.93747]
[1780552507263,55.0,64003.0,410.7,-0.4961,0.00073,3.93747]
[1780552507996,55.0,64003.0,410.7,-0.4961,0.00073,3.93747]
[1780552508142,55.0,64003.0,410.7,-0.4961,0.00073,3.93747]
[1780552508167,55.0,64000.6,410.7,-0.49787,0.00073,3.93745]
[1780552508436,55.0,64000.6,410.7,-0.49787,0.00073,3.93745]
[1780552508459,55.0,64000.6,410.7,-0.49787,0.00073,3.93745]
[1780552508691,55.0,64000.6,410.7,-0.49787,0.00073,3.93745]
[1780552509170,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509379,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509413,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509427,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509448,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509544,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509765,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509787,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509817,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552509876,55.0,63979.84,410.7,-0.51312,0.00073,3.9341]
[1780552510177,54.99,63927.5,410.7,-0.55148,0.00073,3.90022]
[1780552510371,54.99,63927.5,410.7,-0.55148,0.00073,3.90022]
[1780552511184,54.99,63941.97,410.7,-0.54091,0.00073,3.9132]
[1780552512089,54.99,63941.97,410.7,-0.54091,0.00073,3.9132]
[1780552512191,54.99,63941.4,410.7,-0.54133,0.00073,3.91274]
[1780552513198,54.98,63939.99,410.7,-0.54237,0.00073,3.91158]
[1780552514796,54.98,63940.19,410.7,-0.54222,0.00073,3.91174]
[1780552514971,54.98,63940.19,410.7,-0.54222,0.00073,3.91174]
[1780552515212,54.97,63947.84,410.7,-0.53663,0.00073,3.91767]
[1780552515275,54.97,63947.84,410.7,-0.53663,0.00073,3.91767]
[1780552515585,54.97,63947.84,410.7,-0.53663,0.00073,3.91767]
[1780552515783,54.97,63947.84,410.7,-0.53663,0.00073,3.91767]
[1780552516026,54.97,63947.84,410.7,-0.53663,0.00073,3.91767]
[1780552516061,54.97,63947.84,410.7,-0.53663,0.00073,3.91767]
[1780552516219,54.97,63948.81,410.7,-0.53592,0.00073,3.91836]
[1780552517721,54.96,63948.96,410.7,-0.53581,0.00073,3.91847]
[1780552518553,54.96,63948.52,410.7,-0.53614,0.00073,3.91815]
[1780552518572,54.96,63948.52,410.7,-0.53614,0.00073,3.91815]
[1780552518760,54.96,63948.52,410.7,-0.53614,0.00073,3.91815]
[1780552519212,54.95,63948.52,410.7,-0.53614,0.00073,3.91815]
[1780552519249,54.95,63950.52,410.7,-0.53467,0.00073,3.91956]
[1780552520436,54.95,63950.52,410.7,-0.53467,0.00073,3.91956]
[1780552520909,54.95,63950.52,410.7,-0.53467,0.00073,3.91956]
[1780552521141,54.94,63954.62,410.7,-0.53167,0.00073,3.92227]
[1780552521256,54.94,63954.62,410.7,-0.53167,0.00073,3.92227]
[1780552521356,54.94,63954.77,410.7,-0.53156,0.00073,3.92237]
[1780552524836,54.93,63954.58,410.7,-0.53171,0.00073,3.92224]
[1780552525150,54.93,63954.58,410.7,-0.53171,0.00073,3.92224]
[1780552525225,54.92,63950.42,410.7,-0.53477,0.00073,3.91947]
[1780552525941,54.92,63950.42,410.7,-0.53477,0.00073,3.91947]
[1780552525980,54.92,63950.42,410.7,-0.53477,0.00073,3.91947]
[1780552526066,54.92,63950.42,410.7,-0.53477,0.00073,3.91947]
[1780552526302,54.92,63950.42,410.7,-0.53477,0.00073,3.91947]
[1780552526147,54.92,63948.71,410.7,-0.53602,0.00073,3.91826]
[1780552526387,54.92,63948.71,410.7,-0.53602,0.00073,3.91826]
[1780552527028,54.92,63948.71,410.7,-0.53602,0.00073,3.91826]
[1780552527097,54.91,63955.03,410.7,-0.53139,0.00073,3.92252]
[1780552527527,54.91,63955.03,410.7,-0.53139,0.00073,3.92252]
[1780552527928,54.91,63955.03,410.7,-0.53139,0.00073,3.92252]
[1780552528030,54.91,63951.78,410.7,-0.53378,0.00073,3.92039]
[1780552528856,54.91,63951.78,410.7,-0.53378,0.00073,3.92039]
[1780552528905,54.91,63950.64,410.7,-0.53462,0.00073,3.91961]
[1780552530321,54.9,63949.7,410.7,-0.53532,0.00073,3.91895]
[1780552532208,54.89,63949.75,410.7,-0.53544,0.00074,3.90314]
[1780552532336,54.89,63948.28,410.7,-0.53653,0.00074,3.90209]
[1780552533974,54.89,63948.28,410.7,-0.53653,0.00074,3.90209]
[1780552533981,54.89,63948.28,410.7,-0.53653,0.00074,3.90209]
[1780552534178,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534682,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534836,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534845,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534877,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534886,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534898,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534905,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552534976,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552535134,54.88,63947.54,410.7,-0.53708,0.00074,3.90154]
[1780552535159,54.87,63945.4,410.7,-0.53866,0.00074,3.89993]
[1780552535357,54.87,63949.55,410.7,-0.5356,0.00074,3.90299]
[1780552536364,54.87,63951.81,410.7,-0.53394,0.00074,3.90455]
[1780552538064,54.86,63954.09,410.7,-0.53226,0.00074,3.90606]
[1780552538720,54.86,63954.09,410.7,-0.53226,0.00074,3.90606]
[1780552539016,54.86,63954.09,410.7,-0.53226,0.00074,3.90606]
[1780552539124,54.86,63954.09,410.7,-0.53226,0.00074,3.90606]
[1780552539385,54.85,63956.01,410.7,-0.53085,0.00074,3.90727]
[1780552541820,54.85,63956.73,410.7,-0.53032,0.00074,3.90772]
[1780552541847,54.85,63956.73,410.7,-0.53032,0.00074,3.90772]
[1780552542208,54.84,63958.02,410.7,-0.52937,0.00074,3.90849]
[1780552542406,54.84,63959.74,410.7,-0.5281,0.00074,3.9095]
[1780552544116,54.84,63959.74,410.7,-0.5281,0.00074,3.9095]
[1780552544165,54.84,63959.74,410.7,-0.5281,0.00074,3.9095]
[1780552544200,54.84,63959.74,410.7,-0.5281,0.00074,3.9095]
[1780552544207,54.84,63959.74,410.7,-0.5281,0.00074,3.9095]
[1780552544195,54.83,63960.68,410.7,-0.52741,0.00074,3.91002]
[1780552544413,54.83,63960.68,410.7,-0.52741,0.00074,3.91002]
[1780552544751,54.83,63960.68,410.7,-0.52741,0.00074,3.91002]
[1780552544759,54.83,63960.68,410.7,-0.52741,0.00074,3.91002]
[1780552544873,54.83,63960.68,410.7,-0.52741,0.00074,3.91002]
[1780552545278,54.82,63959.09,410.7,-0.52859,0.00074,3.90911]
[1780552545388,54.82,63959.09,410.7,-0.52859,0.00074,3.90911]
[1780552545491,54.82,63959.09,410.7,-0.52859,0.00074,3.90911]
[1780552545592,54.82,63955.75,410.7,-0.53106,0.00074,3.9071]
[1780552546434,54.82,63953.78,410.7,-0.53252,0.00074,3.90583]
[1780552547441,54.81,63956.59,410.7,-0.53044,0.00074,3.90761]
[1780552550462,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552551757,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552551760,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552551764,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552551811,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552551820,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552552054,54.8,63960.56,410.7,-0.52752,0.00074,3.90994]
[1780552552060,54.79,63961.1,410.7,-0.52712,0.00074,3.91024]
[1780552553215,54.79,63963.28,410.7,-0.52551,0.00074,3.91142]
[1780552553483,54.79,63966.48,410.7,-0.52315,0.00074,3.91304]
[1780552556115,54.78,63967.93,410.7,-0.52208,0.00074,3.91372]
[1780552557511,54.78,63970.32,410.7,-0.52031,0.00074,3.91479]
[1780552559525,54.78,63967.94,410.7,-0.52207,0.00074,3.91373]
[1780552560533,54.77,63966.55,410.7,-0.5231,0.00074,3.91307]
[1780552562546,54.77,63965.51,410.7,-0.52387,0.00074,3.91256]
[1780552563873,54.76,63966.6,410.7,-0.52307,0.00074,3.91309]
[1780552564399,54.76,63966.6,410.7,-0.52307,0.00074,3.91309]
[1780552564802,54.76,63966.6,410.7,-0.52307,0.00074,3.91309]
[1780552564850,54.76,63966.6,410.7,-0.52307,0.00074,3.91309]
[1780552565232,54.76,63964.49,410.7,-0.52463,0.00074,3.91204]
[1780552565304,54.76,63964.49,410.7,-0.52463,0.00074,3.91204]
[1780552568274,54.75,63965.04,410.7,-0.52423,0.00074,3.91232]
[1780552568293,54.75,63965.04,410.7,-0.52423,0.00074,3.91232]
[1780552568409,54.75,63964.42,410.7,-0.52469,0.00074,3.912]
[1780552568529,54.75,63964.42,410.7,-0.52469,0.00074,3.912]
[1780552568802,54.75,63964.42,410.7,-0.52469,0.00074,3.912]
[1780552569186,54.74,63960.46,410.7,-0.52763,0.00074,3.90987]
[1780552569595,54.74,63955.44,410.7,-0.53134,0.00074,3.90686]
[1780552570307,54.74,63955.44,410.7,-0.53134,0.00074,3.90686]
[1780552570602,54.73,63951.92,410.7,-0.53395,0.00074,3.90455]
[1780552572223,54.73,63951.92,410.7,-0.53395,0.00074,3.90455]
[1780552572248,54.73,63951.92,410.7,-0.53395,0.00074,3.90455]
[1780552572252,54.73,63951.92,410.7,-0.53395,0.00074,3.90455]
[1780552572309,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572310,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572317,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572383,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572706,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572755,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572792,54.73,63951.34,410.7,-0.53438,0.00074,3.90415]
[1780552572807,54.72,63958.23,410.7,-0.52929,0.00074,3.90857]
[1780552573310,54.72,63958.23,410.7,-0.52929,0.00074,3.90857]
[1780552573358,54.72,63958.23,410.7,-0.52929,0.00074,3.90857]
[1780552573430,54.72,63958.23,410.7,-0.52929,0.00074,3.90857]
[1780552573623,54.71,63953.77,410.7,-0.53259,0.00074,3.90577]
[1780552574631,54.71,63954.82,410.7,-0.53182,0.00074,3.90645]
[1780552575637,54.7,63952.29,410.7,-0.53369,0.00074,3.90478]
[1780552578617,54.69,63952.54,410.7,-0.53351,0.00074,3.90494]
[1780552578745,54.69,63952.54,410.7,-0.53351,0.00074,3.90494]
[1780552578754,54.69,63952.54,410.7,-0.53351,0.00074,3.90494]
[1780552578846,54.68,63952.0,410.7,-0.53392,0.00074,3.90457]
[1780552580102,54.68,63952.0,410.7,-0.53392,0.00074,3.90457]
[1780552580115,54.68,63952.0,410.7,-0.53392,0.00074,3.90457]
[1780552580143,54.68,63952.0,410.7,-0.53392,0.00074,3.90457]
[1780552580217,54.67,63951.7,410.7,-0.53415,0.00074,3.90437]
[1780552580673,54.67,63922.46,410.7,-0.55573,0.00074,3.87865]
[1780552581886,54.67,63922.46,410.7,-0.55573,0.00074,3.87865]
[1780552581941,54.67,63922.46,410.7,-0.55573,0.00074,3.87865]
[1780552582026,54.67,63922.46,410.7,-0.55573,0.00074,3.87865]
[1780552582072,54.67,63955.72,410.7,-0.53118,0.00074,3.907]
[1780552583317,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583667,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583685,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583710,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583754,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583786,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583813,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583913,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583918,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552583939,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552584081,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552584101,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552584181,54.67,63957.03,410.7,-0.53021,0.00074,3.90782]
[1780552584182,54.66,63959.75,410.7,-0.5282,0.00074,3.90943]
[1780552584874,54.66,63968.35,410.7,-0.52182,0.00074,3.91389]
[1780552585759,54.66,63968.35,410.7,-0.52182,0.00074,3.91389]
[1780552585825,54.65,63970.94,410.7,-0.5199,0.00074,3.91503]
[1780552586335,54.65,63970.94,410.7,-0.5199,0.00074,3.91503]
[1780552586337,54.65,63970.94,410.7,-0.5199,0.00074,3.91503]
[1780552586384,54.65,63970.94,410.7,-0.5199,0.00074,3.91503]
[1780552586390,54.65,63970.94,410.7,-0.5199,0.00074,3.91503]
[1780552587313,54.64,63968.0,410.7,-0.52209,0.00074,3.91372]
[1780552588264,54.64,63964.13,410.7,-0.52496,0.00074,3.91182]
[1780552589095,54.63,63963.27,410.7,-0.5256,0.00074,3.91136]
[1780552591778,54.62,63964.49,410.7,-0.52482,0.00075,3.89612]
[1780552595690,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552595697,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552595712,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596067,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596094,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596150,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596150,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596191,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596201,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596218,54.6,63964.22,410.7,-0.52503,0.00075,3.89598]
[1780552596277,54.59,63965.06,410.7,-0.52441,0.00075,3.8964]
[1780552596340,54.59,63965.06,410.7,-0.52441,0.00075,3.8964]
[1780552596888,54.59,63959.23,410.7,-0.52875,0.00074,3.89321]
[1780552597333,54.59,63959.23,410.7,-0.52875,0.00074,3.89321]
[1780552597820,54.59,63955.84,410.7,-0.53128,0.00074,3.89115]
[1780552598827,54.59,63956.88,410.7,-0.5305,0.00074,3.8918]
[1780552599834,54.58,63955.99,410.7,-0.53117,0.00074,3.89124]
[1780552600841,54.58,63953.52,410.7,-0.53301,0.00074,3.88964]
[1780552601848,54.57,63951.41,410.7,-0.53459,0.00074,3.8882]
[1780552602854,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552603514,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552603517,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552603568,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552603731,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552603733,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552603995,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552604051,54.56,63952.27,410.7,-0.53395,0.00074,3.88879]
[1780552604065,54.56,63944.17,410.7,-0.53998,0.00074,3.88282]
[1780552604409,54.56,63944.17,410.7,-0.53998,0.00074,3.88282]
[1780552605074,54.56,63944.17,410.7,-0.53998,0.00074,3.88282]
[1780552605121,54.56,63948.09,410.7,-0.53707,0.00074,3.88582]
[1780552606235,54.56,63948.09,410.7,-0.53707,0.00074,3.88582]
[1780552606331,54.55,63946.75,410.7,-0.53807,0.00074,3.88481]
[1780552606883,54.55,63943.91,410.7,-0.54018,0.00074,3.88261]
[1780552608203,54.55,63943.91,410.7,-0.54018,0.00074,3.88261]
[1780552608210,54.55,63943.91,410.7,-0.54018,0.00074,3.88261]
[1780552608219,54.55,63940.75,410.7,-0.54254,0.00074,3.88003]
[1780552609148,54.55,63940.75,410.7,-0.54254,0.00074,3.88003]
[1780552609241,54.54,63935.52,410.7,-0.54643,0.00074,3.87546]
[1780552609904,54.54,63933.3,410.7,-0.54808,0.00074,3.87341]
[1780552611030,54.54,63933.3,410.7,-0.54808,0.00074,3.87341]
[1780552611160,54.54,63933.3,410.7,-0.54808,0.00074,3.87341]
[1780552611245,54.54,63933.67,410.7,-0.54781,0.00074,3.87375]
[1780552612336,54.53,63931.96,410.7,-0.54908,0.00074,3.87213]
[1780552613578,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552613869,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552613887,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552613894,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552613901,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552614013,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552614151,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552614269,54.53,63931.64,410.7,-0.54932,0.00074,3.87182]
[1780552614305,54.52,63932.77,410.7,-0.54849,0.00074,3.87289]
[1780552615198,54.52,63943.72,410.7,-0.54035,0.00074,3.88243]
[1780552616813,54.51,63943.04,410.7,-0.54086,0.00074,3.88188]
[1780552616855,54.51,63943.04,410.7,-0.54086,0.00074,3.88188]
[1780552616869,54.51,63943.04,410.7,-0.54086,0.00074,3.88188]
[1780552616875,54.51,63943.04,410.7,-0.54086,0.00074,3.88188]
[1780552617275,54.51,63943.04,410.7,-0.54086,0.00074,3.88188]
[1780552617335,54.51,63937.0,410.7,-0.54536,0.00074,3.87675]
[1780552618255,54.5,63926.84,410.7,-0.55291,0.00074,3.86701]
[1780552619215,54.49,63927.56,410.7,-0.55238,0.00074,3.86774]
[1780552619980,54.49,63925.1,410.7,-0.55421,0.00074,3.86519]
[1780552620360,54.49,63925.1,410.7,-0.55421,0.00074,3.86519]
[1780552622878,54.48,63925.57,410.7,-0.55388,0.00074,3.86567]
[1780552623001,54.47,63926.31,410.7,-0.55333,0.00074,3.86643]
[1780552625282,54.47,63926.24,410.7,-0.55339,0.00074,3.86635]
[1780552625378,54.47,63926.24,410.7,-0.55339,0.00074,3.86635]
[1780552625016,54.46,63927.1,410.7,-0.55276,0.00074,3.86723]
[1780552625405,54.46,63927.1,410.7,-0.55276,0.00074,3.86723]
[1780552625775,54.46,63927.1,410.7,-0.55276,0.00074,3.86723]
[1780552625781,54.46,63927.1,410.7,-0.55276,0.00074,3.86723]
[1780552626209,54.46,63927.1,410.7,-0.55276,0.00074,3.86723]
[1780552626298,54.46,63932.37,410.7,-0.54885,0.00074,3.87243]
[1780552626528,54.46,63932.37,410.7,-0.54885,0.00074,3.87243]
[1780552626808,54.46,63932.37,410.7,-0.54885,0.00074,3.87243]
[1780552627030,54.45,63934.29,410.7,-0.54743,0.00074,3.87423]
[1780552627769,54.45,63934.29,410.7,-0.54743,0.00074,3.87423]
[1780552627887,54.45,63934.29,410.7,-0.54743,0.00074,3.87423]
[1780552628037,54.44,63935.01,410.7,-0.5469,0.00074,3.87489]
[1780552628696,54.44,63935.01,410.7,-0.5469,0.00074,3.87489]
[1780552629044,54.44,63935.07,410.7,-0.54686,0.00074,3.87494]
[1780552630051,54.43,63935.98,410.7,-0.54618,0.00074,3.87576]
[1780552631058,54.43,63937.26,410.7,-0.54524,0.00074,3.8769]
[1780552631561,54.43,63937.26,410.7,-0.54524,0.00074,3.8769]
[1780552632065,54.42,63936.3,410.7,-0.54596,0.00074,3.87604]
[1780552632970,54.42,63936.3,410.7,-0.54596,0.00074,3.87604]
[1780552632994,54.42,63936.3,410.7,-0.54596,0.00074,3.87604]
[1780552633072,54.42,63939.14,410.7,-0.54385,0.00074,3.87854]
[1780552635086,54.4,63938.42,410.7,-0.54439,0.00075,3.8779]
[1780552636311,54.4,63939.2,410.7,-0.54382,0.00075,3.87857]
[1780552637100,54.39,63941.99,410.7,-0.54174,0.00075,3.88092]
[1780552637382,54.39,63941.99,410.7,-0.54174,0.00075,3.88092]
[1780552638138,54.39,63941.99,410.7,-0.54174,0.00075,3.88092]
[1780552638142,54.39,63941.99,410.7,-0.54174,0.00075,3.88092]
[1780552638158,54.39,63941.99,410.7,-0.54174,0.00075,3.88092]
[1780552638221,54.39,63941.99,410.7,-0.54174,0.00075,3.88092]
[1780552638307,54.39,63943.42,410.7,-0.54068,0.00075,3.88209]
[1780552639115,54.38,63947.05,410.7,-0.53798,0.00075,3.88492]
[1780552640121,54.37,63947.85,410.7,-0.53738,0.00075,3.88552]
[1780552642109,54.37,63947.8,410.7,-0.53742,0.00075,3.88547]
[1780552643021,54.36,63947.25,410.7,-0.53784,0.00075,3.88506]
[1780552643314,54.36,63947.25,410.7,-0.53784,0.00075,3.88506]
[1780552643369,54.36,63947.25,410.7,-0.53784,0.00075,3.88506]
[1780552643449,54.36,63946.7,410.7,-0.53825,0.00075,3.88464]
[1780552644296,54.35,63949.89,410.7,-0.53588,0.00075,3.88699]
[1780552645158,54.35,63951.67,410.7,-0.53455,0.00075,3.88825]
[1780552646165,54.34,63954.21,410.7,-0.53265,0.00075,3.88997]
[1780552647173,54.33,63952.9,410.7,-0.53364,0.00075,3.88909]
[1780552649713,54.32,63953.34,410.7,-0.53332,0.00075,3.88938]
[1780552650780,54.32,63953.76,410.7,-0.53301,0.00075,3.88966]
[1780552650938,54.32,63953.76,410.7,-0.53301,0.00075,3.88966]
[1780552650994,54.32,63953.76,410.7,-0.53301,0.00075,3.88966]
[1780552651200,54.31,63956.99,410.7,-0.53073,0.00075,3.87578]
[1780552651725,54.31,63956.99,410.7,-0.53073,0.00075,3.87578]
[1780552651818,54.31,63956.99,410.7,-0.53073,0.00075,3.87578]
[1780552651944,54.31,63956.99,410.7,-0.53073,0.00075,3.87578]
[1780552652207,54.31,63956.26,410.7,-0.53128,0.00075,3.87532]
[1780552654502,54.3,63956.32,410.7,-0.53124,0.00075,3.87535]
[1780552654763,54.3,63956.32,410.7,-0.53124,0.00075,3.87535]
[1780552655228,54.29,63954.96,410.7,-0.53227,0.00075,3.87448]
[1780552656235,54.29,63953.87,410.7,-0.53309,0.00075,3.87375]
[1780552657242,54.28,63953.11,410.7,-0.53367,0.00075,3.87324]
[1780552658249,54.28,63954.22,410.7,-0.53283,0.00075,3.87398]
[1780552659294,54.28,63954.22,410.7,-0.53283,0.00075,3.87398]
[1780552659385,54.27,63954.74,410.7,-0.53245,0.00075,3.87432]
[1780552659872,54.27,63954.74,410.7,-0.53245,0.00075,3.87432]
[1780552660264,54.27,63956.01,410.7,-0.5315,0.00075,3.87514]
[1780552660949,54.27,63956.01,410.7,-0.5315,0.00075,3.87514]
[1780552661025,54.27,63956.01,410.7,-0.5315,0.00075,3.87514]
[1780552661270,54.26,63955.73,410.7,-0.53171,0.00075,3.87496]
[1780552662277,54.25,63954.96,410.7,-0.53229,0.00075,3.87445]
[1780552662865,54.25,63954.96,410.7,-0.53229,0.00075,3.87445]
[1780552662915,54.25,63954.96,410.7,-0.53229,0.00075,3.87445]
[1780552663284,54.25,63947.6,410.7,-0.53783,0.00075,3.86926]
[1780552663406,54.25,63947.6,410.7,-0.53783,0.00075,3.86926]
[1780552664014,54.25,63947.6,410.7,-0.53783,0.00075,3.86926]
[1780552664290,54.24,63945.99,410.7,-0.53904,0.00075,3.86802]
[1780552665298,54.24,63944.58,410.7,-0.54011,0.00075,3.86691]
[1780552668319,54.22,63943.12,410.7,-0.54122,0.00075,3.86571]
[1780552668438,54.22,63943.12,410.7,-0.54122,0.00075,3.86571]
[1780552668545,54.22,63943.12,410.7,-0.54122,0.00075,3.86571]
[1780552668647,54.22,63943.12,410.7,-0.54122,0.00075,3.86571]
[1780552669202,54.22,63943.12,410.7,-0.54122,0.00075,3.86571]
[1780552669326,54.22,63937.13,410.7,-0.54572,0.00075,3.86056]
[1780552670333,54.21,63935.4,410.7,-0.54702,0.00075,3.85898]
[1780552670522,54.21,63935.4,410.7,-0.54702,0.00075,3.85898]
[1780552670593,54.21,63935.4,410.7,-0.54702,0.00075,3.85898]
[1780552671340,54.21,63932.44,410.7,-0.54925,0.00075,3.85618]
[1780552671671,54.21,63932.44,410.7,-0.54925,0.00075,3.85618]
[1780552671687,54.21,63932.44,410.7,-0.54925,0.00075,3.85618]
[1780552671772,54.21,63932.44,410.7,-0.54925,0.00075,3.85618]
[1780552671776,54.21,63932.44,410.7,-0.54925,0.00075,3.85618]
[1780552672347,54.2,63936.41,410.7,-0.54628,0.00075,3.8599]
[1780552673018,54.2,63936.41,410.7,-0.54628,0.00075,3.8599]
[1780552673354,54.19,63937.7,410.7,-0.54531,0.00075,3.86105]
[1780552673614,54.19,63937.7,410.7,-0.54531,0.00075,3.86105]
[1780552673826,54.19,63937.7,410.7,-0.54531,0.00075,3.86105]
[1780552674156,54.19,63937.7,410.7,-0.54531,0.00075,3.86105]
[1780552674361,54.19,63940.58,410.7,-0.54315,0.00075,3.86356]
[1780552675368,54.18,63942.38,410.7,-0.54181,0.00075,3.86507]
[1780552675418,54.18,63942.38,410.7,-0.54181,0.00075,3.86507]
[1780552679606,54.16,63942.53,410.7,-0.54171,0.00075,3.86518]
[1780552679665,54.16,63942.53,410.7,-0.54171,0.00075,3.86518]
[1780552679667,54.16,63942.53,410.7,-0.54171,0.00075,3.86518]
[1780552680429,54.16,63942.53,410.7,-0.54171,0.00075,3.86518]
[1780552680505,54.16,63942.53,410.7,-0.54171,0.00075,3.86518]
[1780552680410,54.15,63947.57,410.7,-0.53793,0.00075,3.86917]
[1780552680688,54.15,63947.57,410.7,-0.53793,0.00075,3.86917]
[1780552680763,54.15,63947.57,410.7,-0.53793,0.00075,3.86917]
[1780552680902,54.15,63947.57,410.7,-0.53793,0.00075,3.86917]
[1780552681416,54.15,63954.98,410.7,-0.53235,0.00075,3.87441]
[1780552681818,54.15,63954.98,410.7,-0.53235,0.00075,3.87441]
[1780552682423,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683064,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683075,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683100,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683113,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683132,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683461,54.14,63956.09,410.7,-0.53151,0.00075,3.87513]
[1780552683257,54.14,63956.09,410.7,-0.53152,0.00075,3.87513]
[1780552684267,54.14,63956.09,410.7,-0.53152,0.00075,3.87513]
[1780552684379,54.13,63946.31,410.7,-0.53889,0.00075,3.86819]
[1780552685052,54.13,63940.61,410.7,-0.54318,0.00075,3.86353]
[1780552685446,54.13,63939.06,410.7,-0.54435,0.00075,3.86219]
[1780552687462,54.12,63938.01,410.7,-0.54515,0.00075,3.86126]
[1780552689892,54.11,63938.23,410.7,-0.54499,0.00075,3.86145]
[1780552690300,54.11,63938.23,410.7,-0.54499,0.00075,3.86145]
[1780552690401,54.1,63938.63,410.7,-0.5447,0.00075,3.86179]
[1780552691063,54.09,63939.88,410.7,-0.54376,0.00075,3.86288]
[1780552691538,54.09,63941.96,410.7,-0.5422,0.00075,3.86465]
[1780552692445,54.09,63941.96,410.7,-0.5422,0.00075,3.86465]
[1780552693989,54.09,63942.5,410.7,-0.54179,0.00075,3.86509]
[1780552694338,54.09,63942.5,410.7,-0.54179,0.00075,3.86509]
[1780552694439,54.08,63942.46,410.7,-0.54183,0.00075,3.86505]
[1780552694955,54.08,63942.46,410.7,-0.54183,0.00075,3.86505]
[1780552695517,54.07,63924.26,410.7,-0.55552,0.00075,3.84765]
[1780552696524,54.07,63968.72,410.7,-0.52202,0.00076,3.88211]
[1780552697728,54.07,63968.72,410.7,-0.52202,0.00076,3.88211]
[1780552697765,54.07,63968.72,410.7,-0.52202,0.00076,3.88211]
[1780552697867,54.07,63968.77,410.7,-0.52198,0.00076,3.88213]
[1780552698534,54.07,63968.77,410.7,-0.52198,0.00076,3.88213]
[1780552698549,54.07,63968.77,410.7,-0.52198,0.00076,3.88213]
[1780552698558,54.07,63968.77,410.7,-0.52198,0.00076,3.88213]
[1780552698563,54.07,63968.77,410.7,-0.52198,0.00076,3.88213]
[1780552698630,54.07,63970.11,410.7,-0.52097,0.00076,3.88275]
[1780552699797,54.07,63970.11,410.7,-0.52097,0.00076,3.88275]
[1780552700296,54.07,63970.11,410.7,-0.52097,0.00076,3.88275]
[1780552700308,54.07,63974.53,410.7,-0.51763,0.00076,3.88459]
[1780552701165,54.07,63975.34,410.7,-0.51702,0.00076,3.8849]
[1780552707022,54.07,63975.1,410.7,-0.5172,0.00076,3.88481]
[1780552707573,54.07,63974.49,410.7,-0.51766,0.00076,3.88457]
[1780552707598,54.07,63974.49,410.7,-0.51766,0.00076,3.88457]
[1780552707627,54.07,63974.49,410.7,-0.51766,0.00076,3.88457]
[1780552707723,54.07,63974.49,410.7,-0.51766,0.00076,3.88457]
[1780552707741,54.07,63974.49,410.7,-0.51766,0.00076,3.88457]
[1780552707800,54.07,63974.49,410.7,-0.51766,0.00076,3.88457]
[1780552707901,54.07,63980.11,410.7,-0.51341,0.00076,3.88653]
[1780552708997,54.07,63980.11,410.7,-0.51341,0.00076,3.88653]
[1780552709428,54.07,63980.11,410.7,-0.51341,0.00076,3.88653]
[1780552709037,54.06,63982.71,410.7,-0.51144,0.00076,3.88728]
[1780552709486,54.06,63982.71,410.7,-0.51144,0.00076,3.88728]
[1780552709617,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552710785,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552710793,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552710867,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552712118,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552712190,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552712226,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552712350,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552712391,54.06,63985.25,410.7,-0.50952,0.00076,3.88793]
[1780552712415,54.06,63978.72,410.7,-0.51454,0.00076,3.8701]
[1780552712552,54.06,63978.72,410.7,-0.51454,0.00076,3.8701]
[1780552713080,54.06,63978.72,410.7,-0.51454,0.00076,3.8701]
[1780552713418,54.06,63978.72,410.7,-0.51454,0.00076,3.8701]
[1780552713277,54.06,63965.23,410.7,-0.52478,0.00076,3.86438]
[1780552713954,54.06,63958.76,410.7,-0.52969,0.00076,3.86074]
[1780552715344,54.05,63951.49,410.7,-0.53521,0.00076,3.85594]
[1780552715894,54.05,63950.63,410.7,-0.53586,0.00076,3.85532]
[1780552717208,54.05,63950.63,410.7,-0.53586,0.00076,3.85532]
[1780552717280,54.05,63950.63,410.7,-0.53586,0.00076,3.85532]
[1780552717289,54.05,63950.63,410.7,-0.53586,0.00076,3.85532]
[1780552717318,54.05,63950.63,410.7,-0.53586,0.00076,3.85532]
[1780552717588,54.05,63950.63,410.7,-0.53586,0.00076,3.85532]
[1780552717369,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552717825,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552717980,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552718099,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552718105,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552718177,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552718335,54.05,63951.36,410.7,-0.5353,0.00076,3.85585]
[1780552718201,54.05,63941.18,410.7,-0.54301,0.00076,3.84788]
[1780552719390,54.05,63941.18,410.7,-0.54301,0.00076,3.84788]
[1780552719415,54.05,63941.18,410.7,-0.54301,0.00076,3.84788]
[1780552719406,54.05,63931.87,410.7,-0.55005,0.00075,3.83934]
[1780552720070,54.05,63931.87,410.7,-0.55005,0.00075,3.83934]
[1780552720388,54.05,63931.87,410.7,-0.55005,0.00075,3.83934]
[1780552720416,54.05,63931.87,410.7,-0.55005,0.00075,3.83934]
[1780552720429,54.05,63923.79,410.7,-0.55614,0.00075,3.83097]
[1780552721315,54.05,63927.15,410.7,-0.55361,0.00075,3.83456]
[1780552721752,54.05,63929.92,410.7,-0.55152,0.00075,3.8374]
[1780552722759,54.05,63931.39,410.7,-0.55041,0.00075,3.83887]
[1780552723766,54.05,63929.34,410.7,-0.55196,0.00075,3.83681]
[1780552725247,54.05,63929.34,410.7,-0.55196,0.00075,3.83681]
[1780552725351,54.05,63929.34,410.7,-0.55196,0.00075,3.83681]
[1780552725367,54.04,63928.55,410.7,-0.55256,0.00075,3.83601]
[1780552725780,54.04,63924.83,410.7,-0.55536,0.00075,3.83209]
[1780552727378,54.04,63922.58,410.7,-0.55706,0.00075,3.82963]
[1780552730238,54.05,63921.92,410.7,-0.55755,0.00075,3.8289]
[1780552730306,54.05,63921.92,410.7,-0.55755,0.00075,3.8289]
[1780552730373,54.05,63921.92,410.7,-0.55755,0.00075,3.8289]
[1780552730453,54.05,63921.92,410.7,-0.55755,0.00075,3.8289]
[1780552730456,54.05,63921.92,410.7,-0.55755,0.00075,3.8289]
[1780552730453,54.05,63921.38,410.7,-0.55796,0.00075,3.8283]
[1780552730557,54.05,63921.38,410.7,-0.55796,0.00075,3.8283]
[1780552730617,54.05,63921.38,410.7,-0.55796,0.00075,3.8283]
[1780552730767,54.05,63921.38,410.7,-0.55796,0.00075,3.8283]
[1780552730837,54.05,63921.38,410.7,-0.55796,0.00075,3.8283]
[1780552731365,54.05,63921.38,410.7,-0.55796,0.00075,3.8283]
[1780552731433,54.05,63863.3,410.7,-0.60128,0.00074,3.74044]
[1780552731630,54.05,63863.3,410.7,-0.60128,0.00074,3.74044]
[1780552731980,54.05,63863.3,410.7,-0.60128,0.00074,3.74044]
[1780552732081,54.04,63903.38,410.7,-0.57148,0.00075,3.80585]
[1780552732829,54.05,63904.12,410.7,-0.57092,0.00075,3.80687]
[1780552733591,54.05,63904.12,410.7,-0.57092,0.00075,3.80687]
[1780552733616,54.05,63904.12,410.7,-0.57092,0.00075,3.80687]
[1780552733689,54.05,63904.12,410.7,-0.57092,0.00075,3.80687]
[1780552734171,54.05,63904.12,410.7,-0.57092,0.00075,3.80687]
[1780552734214,54.05,63904.12,410.7,-0.57092,0.00075,3.80687]
[1780552734267,54.05,63898.24,410.7,-0.57533,0.00075,3.79865]
[1780552734970,54.05,63898.24,410.7,-0.57533,0.00075,3.79865]
[1780552735051,54.04,63900.36,410.7,-0.57374,0.00075,3.80166]
[1780552735849,54.04,63909.48,410.7,-0.56691,0.00075,3.81394]
[1780552737460,54.04,63908.14,410.7,-0.56792,0.00075,3.8122]
[1780552738862,54.04,63908.7,410.7,-0.5675,0.00075,3.81293]
[1780552739665,54.04,63908.74,410.7,-0.56747,0.00075,3.81299]
[1780552739668,54.04,63908.74,410.7,-0.56747,0.00075,3.81299]
[1780552739878,54.04,63903.57,410.7,-0.57135,0.00075,3.8061]
[1780552741158,54.04,63903.57,410.7,-0.57135,0.00075,3.8061]
[1780552741235,54.04,63903.57,410.7,-0.57135,0.00075,3.8061]
[1780552741790,54.04,63903.6,410.7,-0.57132,0.00075,3.80614]
[1780552742046,54.04,63903.6,410.7,-0.57132,0.00075,3.80614]
[1780552742058,54.04,63903.6,410.7,-0.57132,0.00075,3.80614]
[1780552742102,54.04,63903.6,410.7,-0.57132,0.00075,3.80614]
[1780552742376,54.04,63903.6,410.7,-0.57132,0.00075,3.80614]
[1780552742477,54.04,63905.33,410.7,-0.57003,0.00075,3.80848]
[1780552743074,54.04,63905.33,410.7,-0.57003,0.00075,3.80848]
[1780552743098,54.04,63907.54,410.7,-0.56837,0.00075,3.81141]
[1780552744032,54.04,63908.3,410.7,-0.5678,0.00075,3.8124]
[1780552744914,54.04,63913.44,410.7,-0.56394,0.00075,3.81892]
[1780552746467,54.04,63911.22,410.7,-0.56561,0.00075,3.81615]
[1780552746526,54.04,63911.22,410.7,-0.56561,0.00075,3.81615]
[1780552746532,54.04,63911.22,410.7,-0.56561,0.00075,3.81615]
[1780552746969,54.04,63911.22,410.7,-0.56561,0.00075,3.81615]
[1780552746988,54.04,63911.22,410.7,-0.56561,0.00075,3.81615]
[1780552747039,54.04,63909.24,410.7,-0.5671,0.00075,3.81362]
[1780552747934,54.04,63911.04,410.7,-0.56574,0.00075,3.81592]
[1780552749950,54.04,63909.04,410.7,-0.56724,0.00075,3.81337]
[1780552750957,54.04,63906.96,410.7,-0.5688,0.00075,3.81065]
[1780552754986,54.04,63908.15,410.7,-0.56791,0.00075,3.81221]
[1780552756299,54.04,63908.15,410.7,-0.56791,0.00075,3.81221]
[1780552756304,54.04,63908.15,410.7,-0.56791,0.00075,3.81221]
[1780552756362,54.04,63910.29,410.7,-0.56631,0.00075,3.81497]
[1780552757001,54.04,63915.41,410.7,-0.56246,0.00075,3.82133]
[1780552758009,54.04,63916.78,410.7,-0.56143,0.00075,3.82296]
[1780552758625,54.04,63916.78,410.7,-0.56143,0.00075,3.82296]
[1780552758629,54.04,63916.78,410.7,-0.56143,0.00075,3.82296]
[1780552759016,54.03,63921.69,410.7,-0.55774,0.00075,3.82862]
[1780552760026,54.03,63921.69,410.7,-0.55774,0.00075,3.82862]
[1780552760114,54.03,63924.15,410.7,-0.55589,0.00075,3.83133]
[1780552761220,54.03,63928.1,410.7,-0.55291,0.00075,3.83552]
[1780552763044,54.02,63928.8,410.7,-0.55239,0.00075,3.83623]
[1780552764050,53.98,63928.07,410.7,-0.55298,0.00076,3.83543]
[1780552765182,53.98,63930.06,410.7,-0.55148,0.00076,3.83746]
[1780552766065,53.98,63928.04,410.7,-0.55301,0.00076,3.83539]
[1780552767235,53.98,63928.04,410.7,-0.55301,0.00076,3.83539]
[1780552767286,53.98,63928.04,410.7,-0.55301,0.00076,3.83539]
[1780552767316,53.97,63928.74,410.7,-0.55249,0.00076,3.83611]
[1780552768323,53.97,63928.74,410.7,-0.55249,0.00076,3.83611]
[1780552768431,53.97,63928.74,410.7,-0.55249,0.00076,3.83611]
[1780552768518,53.97,63932.01,410.7,-0.55002,0.00076,3.83939]
[1780552769506,53.97,63933.74,410.7,-0.54871,0.00076,3.84107]
[1780552769715,53.97,63933.74,410.7,-0.54871,0.00076,3.84107]
[1780552769788,53.97,63933.74,410.7,-0.54871,0.00076,3.84107]
[1780552770264,53.97,63933.74,410.7,-0.54871,0.00076,3.84107]
[1780552770314,53.97,63933.74,410.7,-0.54871,0.00076,3.84107]
[1780552770487,53.97,63933.74,410.7,-0.54871,0.00076,3.84107]
[1780552770373,53.97,63945.71,410.7,-0.53964,0.00076,3.85155]
[1780552771107,53.97,63952.0,410.7,-0.53503,0.00076,3.84015]
[1780552772378,53.97,63952.0,410.7,-0.53503,0.00076,3.84015]
[1780552772476,53.97,63952.72,410.7,-0.53448,0.00076,3.84066]
[1780552773186,53.97,63949.6,410.7,-0.53686,0.00076,3.83841]
[1780552774324,53.97,63946.59,410.7,-0.53915,0.00076,3.83612]
[1780552775655,53.97,63946.67,410.7,-0.53909,0.00076,3.83618]
[1780552775737,53.97,63946.67,410.7,-0.53909,0.00076,3.83618]
[1780552775881,53.97,63946.67,410.7,-0.53909,0.00076,3.83618]
[1780552776142,53.97,63946.1,410.7,-0.53953,0.00076,3.83573]
[1780552778156,53.97,63944.47,410.7,-0.54077,0.00076,3.83442]
[1780552780170,53.97,63899.37,410.7,-0.57491,0.00075,3.78374]
[1780552781177,53.97,63944.48,410.7,-0.54076,0.00076,3.83443]
[1780552782184,53.97,63942.29,410.7,-0.54243,0.00076,3.83262]
[1780552783295,53.97,63942.29,410.7,-0.54243,0.00076,3.83262]
[1780552783506,53.97,63942.29,410.7,-0.54243,0.00076,3.83262]
[1780552783532,53.97,63942.29,410.7,-0.54243,0.00076,3.83262]
[1780552783399,53.97,63937.77,410.7,-0.54587,0.00076,3.82867]
[1780552784198,53.97,63942.08,410.7,-0.54259,0.00076,3.83244]
[1780552785205,53.97,63949.18,410.7,-0.53718,0.00076,3.8381]
[1780552786212,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552786704,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552786716,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552786739,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552786873,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552787015,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552787094,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552787219,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552787524,53.97,63947.41,410.7,-0.53853,0.00076,3.83675]
[1780552787312,53.96,63954.57,410.7,-0.53308,0.00076,3.84192]
[1780552788058,53.96,63954.57,410.7,-0.53308,0.00076,3.84192]
[1780552788069,53.96,63954.57,410.7,-0.53308,0.00076,3.84192]
[1780552788200,53.96,63954.57,410.7,-0.53308,0.00076,3.84192]
[1780552788226,53.96,63957.1,410.7,-0.53115,0.00076,3.84357]
[1780552789233,53.96,63955.25,410.7,-0.53256,0.00076,3.84237]
[1780552790240,53.96,63954.52,410.7,-0.53312,0.00076,3.84189]
[1780552790741,53.96,63954.52,410.7,-0.53312,0.00076,3.84189]
[1780552790861,53.96,63954.52,410.7,-0.53312,0.00076,3.84189]
[1780552790938,53.96,63954.52,410.7,-0.53312,0.00076,3.84189]
[1780552791305,53.96,63945.93,410.7,-0.53966,0.00076,3.8356]
[1780552792255,53.96,63944.06,410.7,-0.54108,0.00076,3.83409]
[1780552797289,53.97,63943.91,410.7,-0.5412,0.00076,3.83397]
[1780552800311,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552800759,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552800769,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552800782,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552800800,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552800835,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552801162,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552801244,53.97,63942.86,410.7,-0.542,0.00076,3.8331]
[1780552801471,53.97,63931.69,410.7,-0.55048,0.00076,3.8229]
[1780552802379,53.97,63931.69,410.7,-0.55048,0.00076,3.8229]
[1780552802518,53.97,63931.69,410.7,-0.55048,0.00076,3.8229]
[1780552802481,53.97,63919.51,410.7,-0.55972,0.00076,3.80982]
[1780552803121,53.97,63919.51,410.7,-0.55972,0.00076,3.80982]
[1780552803251,53.97,63919.51,410.7,-0.55972,0.00076,3.80982]
[1780552803351,53.97,63912.52,410.7,-0.565,0.00076,3.8014]
[1780552803951,53.97,63912.52,410.7,-0.565,0.00076,3.8014]
[1780552804357,53.97,63917.89,410.7,-0.56094,0.00076,3.80793]
[1780552804639,53.97,63917.89,410.7,-0.56094,0.00076,3.80793]
[1780552805442,53.97,63922.88,410.7,-0.55716,0.00076,3.81365]
[1780552806371,53.97,63918.63,410.7,-0.56038,0.00076,3.8088]
[1780552806668,53.97,63918.63,410.7,-0.56038,0.00076,3.8088]
[1780552806696,53.97,63918.63,410.7,-0.56038,0.00076,3.8088]
[1780552806965,53.97,63918.63,410.7,-0.56038,0.00076,3.8088]
[1780552807378,53.97,63914.14,410.7,-0.56377,0.00076,3.80341]
[1780552807994,53.97,63914.14,410.7,-0.56377,0.00076,3.80341]
[1780552808444,53.97,63914.14,410.7,-0.56377,0.00076,3.80341]
[1780552808468,53.97,63914.14,410.7,-0.56377,0.00076,3.80341]
[1780552808512,53.97,63914.14,410.7,-0.56377,0.00076,3.80341]
[1780552808567,53.97,63914.14,410.7,-0.56377,0.00076,3.80341]
[1780552808502,53.97,63906.48,410.7,-0.56955,0.00075,3.79359]
[1780552808647,53.97,63906.48,410.7,-0.56955,0.00075,3.79359]
[1780552809014,53.97,63906.48,410.7,-0.56955,0.00075,3.79359]
[1780552809021,53.97,63906.48,410.7,-0.56955,0.00075,3.79359]
[1780552809103,53.97,63906.48,410.7,-0.56955,0.00075,3.79359]
[1780552809395,53.98,63890.25,410.7,-0.58174,0.00075,3.77017]
[1780552810169,53.98,63890.25,410.7,-0.58174,0.00075,3.77017]
[1780552810330,53.98,63890.25,410.7,-0.58174,0.00075,3.77017]
[1780552810383,53.98,63890.25,410.7,-0.58174,0.00075,3.77017]
[1780552810564,53.98,63890.25,410.7,-0.58174,0.00075,3.77017]
[1780552810547,53.98,63882.85,410.7,-0.58729,0.00075,3.75831]
[1780552810876,53.98,63882.85,410.7,-0.58729,0.00075,3.75831]
[1780552811420,53.98,63877.12,410.7,-0.59156,0.00075,3.74865]
[1780552811823,53.98,63877.12,410.7,-0.59156,0.00075,3.74865]
[1780552812427,53.98,63875.12,410.7,-0.59305,0.00074,3.74518]
[1780552813435,53.98,63875.81,410.7,-0.59253,0.00075,3.74638]
[1780552814475,53.98,63875.81,410.7,-0.59253,0.00075,3.74638]
[1780552814549,53.98,63875.5,410.7,-0.59276,0.00074,3.74585]
[1780552814889,53.98,63875.5,410.7,-0.59276,0.00074,3.74585]
[1780552814894,53.98,63875.5,410.7,-0.59276,0.00074,3.74585]
[1780552815449,53.98,63885.2,410.7,-0.58552,0.00075,3.76217]
[1780552815600,53.98,63885.2,410.7,-0.58552,0.00075,3.76217]
[1780552816455,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552816676,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552816680,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552816807,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552816839,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552817066,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552817074,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552817324,53.98,63888.56,410.7,-0.58301,0.00075,3.76753]
[1780552817581,53.98,63904.56,410.7,-0.57099,0.00075,3.79101]
[1780552818469,53.98,63909.37,410.7,-0.56737,0.00075,3.7974]
[1780552819476,53.98,63907.85,410.7,-0.56851,0.00075,3.79542]
[1780552820483,53.98,63908.54,410.7,-0.56799,0.00075,3.79632]
[1780552820738,53.98,63908.54,410.7,-0.56799,0.00075,3.79632]
[1780552821170,53.98,63908.54,410.7,-0.56799,0.00075,3.79632]
[1780552821490,53.98,63910.44,410.7,-0.56656,0.00075,3.79878]
[1780552822205,53.98,63910.44,410.7,-0.56656,0.00075,3.79878]
[1780552822497,53.97,63916.12,410.7,-0.56227,0.00076,3.80583]
[1780552823504,53.97,63917.47,410.7,-0.56125,0.00076,3.80744]
[1780552824511,53.97,63916.29,410.7,-0.56214,0.00076,3.80603]
[1780552825518,53.97,63917.29,410.7,-0.56139,0.00076,3.80723]
[1780552826970,53.97,63917.88,410.7,-0.56094,0.00076,3.80792]
[1780552827031,53.97,63917.88,410.7,-0.56094,0.00076,3.80792]
[1780552827087,53.97,63917.88,410.7,-0.56094,0.00076,3.80792]
[1780552827533,53.97,63877.15,410.7,-0.59154,0.00075,3.74869]
[1780552828541,53.97,63925.35,410.7,-0.55529,0.00076,3.81635]
[1780552829281,53.97,63925.35,410.7,-0.55529,0.00076,3.81635]
[1780552829549,53.97,63928.62,410.7,-0.55281,0.00076,3.8198]
[1780552830556,53.96,63883.96,410.7,-0.58647,0.00075,3.7601]
[1780552831267,53.96,63883.96,410.7,-0.58647,0.00075,3.7601]
[1780552831283,53.96,63883.96,410.7,-0.58647,0.00075,3.7601]
[1780552831292,53.96,63883.96,410.7,-0.58647,0.00075,3.7601]
[1780552831563,53.96,63922.6,410.7,-0.55763,0.00076,3.79705]
[1780552832570,53.96,63915.55,410.7,-0.56299,0.00076,3.78881]
[1780552833625,53.96,63915.55,410.7,-0.56299,0.00076,3.78881]
[1780552833646,53.96,63915.55,410.7,-0.56299,0.00076,3.78881]
[1780552833577,53.96,63908.62,410.7,-0.56825,0.00076,3.78005]
[1780552833991,53.96,63908.62,410.7,-0.56825,0.00076,3.78005]
[1780552834584,53.96,63900.33,410.7,-0.57452,0.00076,3.76871]
[1780552835591,53.96,63897.9,410.7,-0.57636,0.00075,3.76521]
[1780552835682,53.96,63897.9,410.7,-0.57636,0.00075,3.76521]
[1780552835967,53.96,63897.9,410.7,-0.57636,0.00075,3.76521]
[1780552836598,53.96,63906.24,410.7,-0.57006,0.00076,3.77688]
[1780552837605,53.96,63906.91,410.7,-0.56955,0.00076,3.77778]
[1780552838615,53.96,63905.44,410.7,-0.57066,0.00076,3.77581]
[1780552838695,53.96,63905.44,410.7,-0.57066,0.00076,3.77581]
[1780552838718,53.96,63905.44,410.7,-0.57066,0.00076,3.77581]
[1780552838726,53.96,63905.44,410.7,-0.57066,0.00076,3.77581]
[1780552839621,53.96,63901.22,410.7,-0.57384,0.00076,3.76998]
[1780552840332,53.96,63901.22,410.7,-0.57384,0.00076,3.76998]
[1780552840416,53.96,63901.22,410.7,-0.57384,0.00076,3.76998]
[1780552840628,53.96,63898.23,410.7,-0.5761,0.00075,3.7657]
[1780552843603,53.97,63897.29,410.7,-0.57681,0.00075,3.76434]
[1780552844407,53.97,63899.6,410.7,-0.57506,0.00076,3.76768]
[1780552844656,53.97,63898.46,410.7,-0.57592,0.00075,3.76604]
[1780552845998,53.97,63898.46,410.7,-0.57592,0.00075,3.76604]
[1780552846393,53.97,63898.46,410.7,-0.57592,0.00075,3.76604]
[1780552847426,53.97,63898.47,410.7,-0.57591,0.00075,3.76606]
[1780552847482,53.97,63898.47,410.7,-0.57591,0.00075,3.76606]
[1780552847518,53.97,63898.47,410.7,-0.57591,0.00075,3.76606]
[1780552847540,53.97,63898.47,410.7,-0.57591,0.00075,3.76606]
[1780552847644,53.97,63898.47,410.7,-0.57591,0.00075,3.76606]
[1780552847620,53.97,63894.33,410.7,-0.57903,0.00075,3.75995]
[1780552848515,53.97,63896.07,410.7,-0.57773,0.00075,3.76254]
[1780552850309,53.97,63895.96,410.7,-0.57781,0.00075,3.76238]
[1780552850486,53.97,63895.96,410.7,-0.57781,0.00075,3.76238]
[1780552850501,53.97,63895.96,410.7,-0.57781,0.00075,3.76238]
[1780552850588,53.96,63897.05,410.7,-0.57699,0.00075,3.76397]
[1780552851435,53.96,63891.09,410.7,-0.58149,0.00075,3.75499]
[1780552851715,53.96,63891.09,410.7,-0.58149,0.00075,3.75499]
[1780552852119,53.96,63891.09,410.7,-0.58149,0.00075,3.75499]
[1780552852171,53.96,63891.09,410.7,-0.58149,0.00075,3.75499]
[1780552852499,53.96,63885.27,410.7,-0.58586,0.00075,3.74575]
[1780552852946,53.96,63885.27,410.7,-0.58586,0.00075,3.74575]
[1780552853053,53.96,63885.27,410.7,-0.58586,0.00075,3.74575]
[1780552853135,53.96,63887.19,410.7,-0.58442,0.00075,3.74884]
[1780552854461,53.96,63890.55,410.7,-0.5819,0.00075,3.75413]
[1780552855454,53.96,63890.55,410.7,-0.5819,0.00075,3.75413]
[1780552855474,53.96,63890.55,410.7,-0.5819,0.00075,3.75413]
[1780552855556,53.95,63891.91,410.7,-0.58088,0.00075,3.75622]
[1780552856055,53.95,63891.91,410.7,-0.58088,0.00075,3.75622]
[1780552856129,53.95,63891.91,410.7,-0.58088,0.00075,3.75622]
[1780552856135,53.95,63891.91,410.7,-0.58088,0.00075,3.75622]
[1780552856256,53.95,63891.91,410.7,-0.58088,0.00075,3.75622]
[1780552856268,53.95,63889.77,410.7,-0.5825,0.00075,3.7529]
[1780552857066,53.95,63891.46,410.7,-0.58123,0.00075,3.75551]
[1780552857750,53.95,63892.65,410.7,-0.58033,0.00075,3.75734]
[1780552859299,53.95,63892.65,410.7,-0.58033,0.00075,3.75734]
[1780552859304,53.95,63892.65,410.7,-0.58033,0.00075,3.75734]
[1780552859372,53.95,63892.93,410.7,-0.58012,0.00075,3.75777]
[1780552860236,53.95,63892.93,410.7,-0.58012,0.00075,3.75777]
[1780552860640,53.95,63892.93,410.7,-0.58012,0.00075,3.75777]
[1780552860337,53.95,63890.27,410.7,-0.58213,0.00075,3.75366]
[1780552860771,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552861726,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552861743,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552861772,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552862412,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552862436,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552862652,53.95,63885.59,410.7,-0.58565,0.00075,3.74622]
[1780552862533,53.94,63885.08,410.7,-0.58605,0.00075,3.74536]
[1780552862891,53.94,63885.08,410.7,-0.58605,0.00075,3.74536]
[1780552862904,53.94,63891.5,410.7,-0.58122,0.00075,3.75555]
[1780552863797,53.93,63897.87,410.7,-0.57642,0.00076,3.76509]
[1780552865104,53.93,63897.87,410.7,-0.57642,0.00076,3.76509]
[1780552865107,53.93,63897.87,410.7,-0.57642,0.00076,3.76509]
[1780552865140,53.93,63897.87,410.7,-0.57642,0.00076,3.76509]
[1780552865210,53.93,63897.87,410.7,-0.57642,0.00076,3.76509]
[1780552865307,53.92,63896.39,410.7,-0.57755,0.00075,3.76289]
[1780552866144,53.92,63896.39,410.7,-0.57755,0.00075,3.76289]
[1780552866309,53.92,63900.93,410.7,-0.57413,0.00076,3.76945]
[1780552866818,53.92,63904.16,410.7,-0.57169,0.00076,3.77396]
[1780552867769,53.92,63904.16,410.7,-0.57169,0.00076,3.77396]
[1780552868888,53.92,63904.17,410.7,-0.57168,0.00076,3.77397]
[1780552869283,53.92,63904.17,410.7,-0.57168,0.00076,3.77397]
[1780552869595,53.92,63904.17,410.7,-0.57168,0.00076,3.77397]
[1780552869382,53.9,63901.44,410.7,-0.57376,0.00076,3.77014]
[1780552869839,53.9,63907.39,410.7,-0.56926,0.00076,3.7783]
[1780552871530,53.9,63907.39,410.7,-0.56926,0.00076,3.7783]
[1780552871554,53.9,63907.39,410.7,-0.56926,0.00076,3.7783]
[1780552871656,53.89,63906.76,410.7,-0.56975,0.00076,3.77744]
[1780552871853,53.89,63907.44,410.7,-0.56923,0.00076,3.77834]
[1780552874385,53.89,63907.53,410.7,-0.56917,0.00076,3.77845]
[1780552875545,53.88,63902.92,410.7,-0.57268,0.00076,3.77214]
[1780552876221,53.88,63902.92,410.7,-0.57268,0.00076,3.77214]
[1780552876225,53.88,63902.92,410.7,-0.57268,0.00076,3.77214]
[1780552876585,53.88,63902.92,410.7,-0.57268,0.00076,3.77214]
[1780552876671,53.88,63902.92,410.7,-0.57268,0.00076,3.77214]
[1780552876628,53.87,63901.09,410.7,-0.57407,0.00076,3.76956]
[1780552876682,53.87,63901.09,410.7,-0.57407,0.00076,3.76956]
[1780552876690,53.87,63901.09,410.7,-0.57407,0.00076,3.76956]
[1780552876895,53.87,63893.78,410.7,-0.5796,0.00075,3.75883]
[1780552878335,53.87,63889.58,410.7,-0.58277,0.00075,3.75233]
[1780552878877,53.87,63889.58,410.7,-0.58277,0.00075,3.75233]
[1780552878898,53.87,63889.58,410.7,-0.58277,0.00075,3.75233]
[1780552878908,53.87,63889.58,410.7,-0.58277,0.00075,3.75233]
[1780552878935,53.87,63889.58,410.7,-0.58277,0.00075,3.75233]
[1780552879065,53.87,63890.47,410.7,-0.5821,0.00075,3.75373]
[1780552880125,53.86,63894.67,410.7,-0.57894,0.00076,3.76015]
[1780552880922,53.86,63865.07,410.7,-0.60117,0.00075,3.70976]
[1780552881929,53.85,63865.74,410.7,-0.60068,0.00075,3.711]
[1780552883597,53.85,63866.81,410.7,-0.59989,0.00075,3.713]
[1780552883943,53.85,63868.37,410.7,-0.59873,0.00075,3.7159]
[1780552885279,53.85,63866.91,410.7,-0.59981,0.00075,3.71319]
[1780552885957,53.85,63867.6,410.7,-0.5993,0.00075,3.71448]
[1780552888589,53.85,63867.17,410.7,-0.59962,0.00075,3.71368]
[1780552888597,53.85,63867.17,410.7,-0.59962,0.00075,3.71368]
[1780552888601,53.85,63867.17,410.7,-0.59962,0.00075,3.71368]
[1780552888642,53.85,63870.4,410.7,-0.5972,0.00075,3.71966]
[1780552889519,53.85,63863.74,410.7,-0.60218,0.00075,3.7072]
[1780552889985,53.85,63860.3,410.7,-0.60474,0.00074,3.70054]
[1780552891075,53.85,63860.3,410.7,-0.60474,0.00074,3.70054]
[1780552891176,53.85,63862.62,410.7,-0.60344,0.00075,3.68836]
[1780552891999,53.85,63863.74,410.7,-0.60261,0.00075,3.69052]
[1780552893007,53.85,63861.5,410.7,-0.60428,0.00075,3.68619]
[1780552894014,53.86,63864.11,410.7,-0.60233,0.00075,3.69124]
[1780552896306,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552896747,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552896767,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552896791,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552897148,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552897154,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552897629,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552897631,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552897643,53.85,63861.3,410.7,-0.60443,0.00075,3.68579]
[1780552897250,53.85,63857.35,410.7,-0.60738,0.00075,3.67797]
[1780552898385,53.85,63859.6,410.7,-0.60571,0.00075,3.68245]
[1780552899000,53.85,63859.6,410.7,-0.60571,0.00075,3.68245]
[1780552899172,53.85,63859.6,410.7,-0.60571,0.00075,3.68245]
[1780552899273,53.85,63859.67,410.7,-0.60565,0.00075,3.68259]
[1780552900056,53.85,63856.53,410.7,-0.60799,0.00075,3.67633]
[1780552902204,53.85,63857.11,410.7,-0.60756,0.00075,3.6775]
[1780552902208,53.85,63857.11,410.7,-0.60756,0.00075,3.6775]
[1780552902306,53.85,63857.8,410.7,-0.60705,0.00075,3.67888]
[1780552903077,53.85,63860.59,410.7,-0.60496,0.00075,3.6844]
[1780552904084,53.85,63862.3,410.7,-0.60369,0.00075,3.68773]
[1780552905264,53.85,63860.2,410.7,-0.60526,0.00075,3.68363]
[1780552906908,53.85,63859.96,410.7,-0.60543,0.00075,3.68316]
[1780552907556,53.85,63861.48,410.7,-0.6043,0.00075,3.68614]
[1780552908164,53.85,63861.48,410.7,-0.6043,0.00075,3.68614]
[1780552908540,53.85,63861.48,410.7,-0.6043,0.00075,3.68614]
[1780552908550,53.85,63861.48,410.7,-0.6043,0.00075,3.68614]
[1780552908627,53.85,63871.42,410.7,-0.59685,0.00075,3.70488]
[1780552909194,53.85,63871.42,410.7,-0.59685,0.00075,3.70488]
[1780552909622,53.85,63864.99,410.7,-0.60167,0.00075,3.6929]
[1780552910130,53.85,63861.34,410.7,-0.60441,0.00075,3.68586]
[1780552911379,53.85,63859.37,410.7,-0.60588,0.00075,3.682]
[1780552912237,53.85,63860.94,410.7,-0.6047,0.00075,3.68508]
[1780552913152,53.85,63864.95,410.7,-0.6017,0.00075,3.69282]
[1780552913939,53.85,63864.95,410.7,-0.6017,0.00075,3.69282]
[1780552913943,53.85,63864.95,410.7,-0.6017,0.00075,3.69282]
[1780552914200,53.85,63864.95,410.7,-0.6017,0.00075,3.69282]
[1780552914301,53.85,63866.26,410.7,-0.60072,0.00075,3.69531]
[1780552915160,53.85,63866.26,410.7,-0.60072,0.00075,3.69531]
[1780552915311,53.85,63866.26,410.7,-0.60072,0.00075,3.69531]
[1780552915331,53.85,63866.26,410.7,-0.60072,0.00075,3.69531]
[1780552915415,53.85,63866.26,410.7,-0.60072,0.00075,3.69531]
[1780552915433,53.85,63867.93,410.7,-0.59947,0.00075,3.69844]
[1780552915724,53.85,63867.93,410.7,-0.59947,0.00075,3.69844]
[1780552916101,53.85,63867.93,410.7,-0.59947,0.00075,3.69844]
[1780552916176,53.85,63873.37,410.7,-0.59539,0.00075,3.7084]
[1780552917183,53.86,63879.83,410.7,-0.59051,0.00075,3.71974]
[1780552918190,53.86,63880.78,410.7,-0.58979,0.00075,3.72137]
[1780552919382,53.86,63880.78,410.7,-0.58979,0.00075,3.72137]
[1780552920381,53.86,63880.71,410.7,-0.58984,0.00075,3.72126]
[1780552920481,53.86,63881.99,410.7,-0.58888,0.00075,3.72342]
[1780552921211,53.86,63882.82,410.7,-0.58825,0.00075,3.72482]
[1780552922219,53.86,63884.19,410.7,-0.58721,0.00076,3.7271]
[1780552923225,53.87,63885.75,410.7,-0.58603,0.00076,3.72966]
[1780552924436,53.87,63886.55,410.7,-0.58543,0.00076,3.73096]
[1780552925388,53.87,63886.55,410.7,-0.58543,0.00076,3.73096]
[1780552925477,53.87,63888.71,410.7,-0.58379,0.00076,3.73443]
[1780552925771,53.87,63888.71,410.7,-0.58379,0.00076,3.73443]
[1780552925836,53.87,63888.71,410.7,-0.58379,0.00076,3.73443]
[1780552926651,53.87,63892.55,410.7,-0.58088,0.00076,3.74044]
[1780552927253,53.86,63895.2,410.7,-0.57888,0.00076,3.74447]
[1780552928260,53.86,63896.97,410.7,-0.57754,0.00076,3.74711]
[1780552929021,53.86,63896.97,410.7,-0.57754,0.00076,3.74711]
[1780552929253,53.86,63896.97,410.7,-0.57754,0.00076,3.74711]
[1780552929285,53.86,63896.97,410.7,-0.57754,0.00076,3.74711]
[1780552929447,53.86,63896.2,410.7,-0.57812,0.00076,3.74596]
[1780552930687,53.86,63896.2,410.7,-0.57812,0.00076,3.74596]
[1780552930278,53.86,63899.18,410.7,-0.57586,0.00076,3.75034]
[1780552931019,53.86,63899.18,410.7,-0.57586,0.00076,3.75034]
[1780552931029,53.86,63899.18,410.7,-0.57586,0.00076,3.75034]
[1780552931135,53.86,63899.18,410.7,-0.57586,0.00076,3.75034]
[1780552931567,53.86,63899.18,410.7,-0.57586,0.00076,3.75034]
[1780552931754,53.86,63911.2,410.7,-0.56671,0.00076,3.76679]
[1780552932294,53.86,63915.6,410.7,-0.56335,0.00076,3.77231]
[1780552933047,53.86,63915.6,410.7,-0.56335,0.00076,3.77231]
[1780552933052,53.86,63915.6,410.7,-0.56335,0.00076,3.77231]
[1780552933056,53.86,63915.6,410.7,-0.56335,0.00076,3.77231]
[1780552933511,53.86,63915.6,410.7,-0.56335,0.00076,3.77231]
[1780552933512,53.86,63915.6,410.7,-0.56335,0.00076,3.77231]
[1780552933549,53.86,63916.7,410.7,-0.56251,0.00076,3.77365]
[1780552934308,53.86,63919.27,410.7,-0.56055,0.00076,3.77672]
[1780552935338,53.86,63919.27,410.7,-0.56055,0.00076,3.77672]
[1780552935574,53.86,63919.27,410.7,-0.56055,0.00076,3.77672]
[1780552935575,53.86,63919.27,410.7,-0.56055,0.00076,3.77672]
[1780552935717,53.86,63921.83,410.7,-0.55859,0.00076,3.77968]
[1780552935837,53.86,63921.83,410.7,-0.55859,0.00076,3.77968]
[1780552935907,53.86,63921.83,410.7,-0.55859,0.00076,3.77968]
[1780552936150,53.86,63921.83,410.7,-0.55859,0.00076,3.77968]
[1780552936506,53.86,63921.83,410.7,-0.55859,0.00076,3.77968]
[1780552936532,53.86,63921.83,410.7,-0.55859,0.00076,3.77968]
[1780552936657,53.87,63936.0,410.7,-0.54773,0.00077,3.79442]
[1780552937154,53.87,63936.0,410.7,-0.54773,0.00077,3.79442]
[1780552937257,53.87,63936.0,410.7,-0.54773,0.00077,3.79442]
[1780552937600,53.87,63951.34,410.7,-0.53594,0.00077,3.80721]
[1780552937975,53.87,63951.34,410.7,-0.53594,0.00077,3.80721]
[1780552938133,53.87,63951.34,410.7,-0.53594,0.00077,3.80721]
[1780552938322,53.87,63951.34,410.7,-0.53594,0.00077,3.80721]
[1780552938534,53.87,63948.45,410.7,-0.53816,0.00077,3.80505]
[1780552939023,53.87,63948.45,410.7,-0.53816,0.00077,3.80505]
[1780552939132,53.87,63948.45,410.7,-0.53816,0.00077,3.80505]
[1780552939434,53.87,63948.45,410.7,-0.53816,0.00077,3.80505]
[1780552939500,53.87,63948.45,410.7,-0.53816,0.00077,3.80505]
[1780552939538,53.87,63948.45,410.7,-0.53816,0.00077,3.80505]
[1780552939639,53.87,63942.26,410.7,-0.54292,0.00077,3.80004]
[1780552940243,53.87,63942.26,410.7,-0.54292,0.00077,3.80004]
[1780552940276,53.87,63942.26,410.7,-0.54292,0.00077,3.80004]
[1780552940279,53.87,63942.26,410.7,-0.54292,0.00077,3.80004]
[1780552940328,53.87,63942.26,410.7,-0.54292,0.00077,3.80004]
[1780552940577,53.87,63944.64,410.7,-0.54109,0.00077,3.80203]
[1780552940776,53.87,63944.64,410.7,-0.54109,0.00077,3.80203]
[1780552941224,53.87,63944.64,410.7,-0.54109,0.00077,3.80203]
[1780552941364,53.86,63940.97,410.7,-0.54391,0.00077,3.79893]
[1780552942693,53.87,63938.75,410.7,-0.54562,0.00077,3.79696]
[1780552943221,53.87,63938.75,410.7,-0.54562,0.00077,3.79696]
[1780552943650,53.87,63936.47,410.7,-0.54737,0.00077,3.79487]
[1780552944689,53.87,63936.47,410.7,-0.54737,0.00077,3.79487]
[1780552944385,53.87,63934.8,410.7,-0.54865,0.00077,3.79329]
[1780552946399,53.87,63940.77,410.7,-0.54406,0.00077,3.79876]
[1780552946819,53.87,63940.77,410.7,-0.54406,0.00077,3.79876]
[1780552946910,53.87,63940.77,410.7,-0.54406,0.00077,3.79876]
[1780552947384,53.87,63940.77,410.7,-0.54406,0.00077,3.79876]
[1780552947389,53.87,63940.77,410.7,-0.54406,0.00077,3.79876]
[1780552947551,53.87,63946.58,410.7,-0.5396,0.00077,3.8036]
[1780552948412,53.87,63951.29,410.7,-0.53597,0.00077,3.80717]
[1780552950629,53.87,63950.13,410.7,-0.53687,0.00077,3.80632]
[1780552951214,53.87,63950.13,410.7,-0.53687,0.00077,3.80632]
[1780552951690,53.87,63946.95,410.7,-0.53949,0.00077,3.78757]
[1780552952507,53.87,63946.95,410.7,-0.53949,0.00077,3.78757]
[1780552952516,53.87,63944.07,410.7,-0.54171,0.00077,3.78523]
[1780552952787,53.87,63944.07,410.7,-0.54171,0.00077,3.78523]
[1780552954501,53.87,63941.7,410.7,-0.54354,0.00077,3.78322]
[1780552954786,53.87,63941.7,410.7,-0.54354,0.00077,3.78322]
[1780552955605,53.87,63941.7,410.7,-0.54354,0.00077,3.78322]
[1780552955608,53.87,63943.21,410.7,-0.54238,0.00077,3.78451]
[1780552955857,53.87,63943.21,410.7,-0.54238,0.00077,3.78451]
[1780552956470,53.87,63938.33,410.7,-0.54615,0.00077,3.78023]
[1780552957239,53.87,63938.33,410.7,-0.54615,0.00077,3.78023]
[1780552959491,53.87,63943.01,410.7,-0.54253,0.00077,3.78434]
[1780552960097,53.87,63943.01,410.7,-0.54253,0.00077,3.78434]
[1780552960498,53.87,63939.79,410.7,-0.54502,0.00077,3.78155]
[1780552961007,53.87,63939.79,410.7,-0.54502,0.00077,3.78155]
[1780552961287,53.87,63939.79,410.7,-0.54502,0.00077,3.78155]
[1780552961291,53.87,63939.79,410.7,-0.54502,0.00077,3.78155]
[1780552961700,53.87,63940.09,410.7,-0.54479,0.00077,3.78181]
[1780552962022,53.87,63940.09,410.7,-0.54479,0.00077,3.78181]
[1780552962517,53.87,63940.09,410.7,-0.54479,0.00077,3.78181]
[1780552962528,53.87,63940.09,410.7,-0.54479,0.00077,3.78181]
[1780552962601,53.87,63940.09,410.7,-0.54479,0.00077,3.78181]
[1780552962702,53.87,63942.77,410.7,-0.54272,0.00077,3.78414]
[1780552962836,53.87,63942.77,410.7,-0.54272,0.00077,3.78414]
[1780552963240,53.87,63942.77,410.7,-0.54272,0.00077,3.78414]
[1780552963842,53.87,63943.14,410.7,-0.54243,0.00077,3.78446]
[1780552963853,53.87,63943.14,410.7,-0.54243,0.00077,3.78446]
[1780552964412,53.87,63943.14,410.7,-0.54243,0.00077,3.78446]
[1780552964440,53.87,63943.14,410.7,-0.54243,0.00077,3.78446]
[1780552964736,53.87,63943.14,410.7,-0.54243,0.00077,3.78446]
[1780552964527,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552964974,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552964983,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552965153,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552965222,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552965440,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552965548,53.87,63944.92,410.7,-0.54106,0.00077,3.78594]
[1780552965697,53.87,63961.03,410.7,-0.5286,0.00077,3.79728]
[1780552966350,53.87,63961.03,410.7,-0.5286,0.00077,3.79728]
[1780552966545,53.87,63963.39,410.7,-0.52678,0.00077,3.79863]
[1780552966817,53.87,63963.39,410.7,-0.52678,0.00077,3.79863]
[1780552966855,53.87,63963.39,410.7,-0.52678,0.00077,3.79863]
[1780552967393,53.87,63963.39,410.7,-0.52678,0.00077,3.79863]
[1780552967438,53.87,63963.39,410.7,-0.52678,0.00077,3.79863]
[1780552967553,53.87,63959.07,410.7,-0.53012,0.00077,3.7961]
[1780552968557,53.87,63959.07,410.7,-0.53012,0.00077,3.7961]
[1780552968570,53.87,63959.07,410.7,-0.53012,0.00077,3.7961]
[1780552968665,53.87,63955.22,410.7,-0.5331,0.00077,3.79361]
[1780552969115,53.87,63955.22,410.7,-0.5331,0.00077,3.79361]
[1780552969345,53.87,63955.22,410.7,-0.5331,0.00077,3.79361]
[1780552969392,53.87,63955.22,410.7,-0.5331,0.00077,3.79361]
[1780552969542,53.87,63955.22,410.7,-0.5331,0.00077,3.79361]
[1780552969579,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552969820,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552969846,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970105,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970318,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970422,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970444,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970622,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970714,53.87,63962.62,410.7,-0.52737,0.00077,3.7982]
[1780552970773,53.87,63985.08,410.7,-0.50997,0.00078,3.80731]
[1780552970913,53.87,63985.08,410.7,-0.50997,0.00078,3.80731]
[1780552971030,53.87,63985.08,410.7,-0.50997,0.00078,3.80731]
[1780552971487,53.87,63985.08,410.7,-0.50997,0.00078,3.80731]
[1780552971730,53.87,63985.08,410.7,-0.50997,0.00078,3.80731]
[1780552971592,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552971902,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552971961,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972153,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972160,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972261,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972394,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972601,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972737,53.87,64004.81,410.7,-0.49467,0.00078,3.80933]
[1780552972797,53.87,64002.02,410.7,-0.49683,0.00078,3.80939]
[1780552972885,53.87,64002.02,410.7,-0.49683,0.00078,3.80939]
[1780552972926,53.87,64002.02,410.7,-0.49683,0.00078,3.80939]
[1780552973640,53.87,64002.02,410.7,-0.49683,0.00078,3.80939]
[1780552973703,53.87,63996.93,410.7,-0.50078,0.00078,3.8092]
[1780552974410,53.87,63996.93,410.7,-0.50078,0.00078,3.8092]
[1780552974613,53.87,63992.87,410.7,-0.50393,0.00078,3.80878]
[1780552975620,53.87,63992.11,410.7,-0.50452,0.00078,3.80868]
[1780552976115,53.87,63992.11,410.7,-0.50452,0.00078,3.80868]
[1780552976324,53.87,63992.11,410.7,-0.50452,0.00078,3.80868]
[1780552976780,53.87,63992.11,410.7,-0.50452,0.00078,3.80868]
[1780552977634,53.87,63993.34,410.7,-0.50356,0.00078,3.80884]
[1780552978641,53.87,63994.22,410.7,-0.50288,0.00078,3.80895]
[1780552978842,53.87,63994.22,410.7,-0.50288,0.00078,3.80895]
[1780552978894,53.87,63994.22,410.7,-0.50288,0.00078,3.80895]
[1780552978896,53.87,63994.22,410.7,-0.50288,0.00078,3.80895]
[1780552979649,53.87,63993.22,410.7,-0.50365,0.00078,3.80883]
[1780552979818,53.87,63993.22,410.7,-0.50365,0.00078,3.80883]
[1780552980458,53.87,63993.22,410.7,-0.50365,0.00078,3.80883]
[1780552980556,53.87,63993.22,410.7,-0.50365,0.00078,3.80883]
[1780552980745,53.87,63993.22,410.7,-0.50365,0.00078,3.80883]
[1780552980710,53.87,63988.89,410.7,-0.50701,0.00078,3.80814]
[1780552981219,53.87,63988.89,410.7,-0.50701,0.00078,3.80814]
[1780552981268,53.87,63988.89,410.7,-0.50701,0.00078,3.80814]
[1780552981776,53.87,63988.89,410.7,-0.50701,0.00078,3.80814]
[1780552981772,53.87,63985.67,410.7,-0.50951,0.00078,3.80745]
[1780552982669,53.87,63990.52,410.7,-0.50575,0.00078,3.80843]
[1780552983454,53.87,63990.52,410.7,-0.50575,0.00078,3.80843]
[1780552983676,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552983935,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984496,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984512,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984533,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984562,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984573,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984627,53.87,63992.7,410.7,-0.50406,0.00078,3.80876]
[1780552984683,53.87,63996.34,410.7,-0.50124,0.00078,3.80915]
[1780552984828,53.87,63996.34,410.7,-0.50124,0.00078,3.80915]
[1780552984834,53.87,63996.34,410.7,-0.50124,0.00078,3.80915]
[1780552985029,53.87,63996.34,410.7,-0.50124,0.00078,3.80915]
[1780552985223,53.87,63996.34,410.7,-0.50124,0.00078,3.80915]
[1780552985740,53.87,63996.34,410.7,-0.50124,0.00078,3.80915]
[1780552985694,53.87,64004.22,410.7,-0.49512,0.00078,3.80936]
[1780552986350,53.87,64004.22,410.7,-0.49512,0.00078,3.80936]
[1780552986438,53.87,64004.22,410.7,-0.49512,0.00078,3.80936]
[1780552986444,53.87,64004.22,410.7,-0.49512,0.00078,3.80936]
[1780552986697,53.87,64001.25,410.7,-0.49743,0.00078,3.80938]
[1780552986858,53.87,64001.25,410.7,-0.49743,0.00078,3.80938]
[1780552986863,53.87,64001.25,410.7,-0.49743,0.00078,3.80938]
[1780552987085,53.87,64001.25,410.7,-0.49743,0.00078,3.80938]
[1780552987704,53.87,63996.02,410.7,-0.50148,0.00078,3.80913]
[1780552987971,53.87,63996.02,410.7,-0.50148,0.00078,3.80913]
[1780552988366,53.87,63996.02,410.7,-0.50148,0.00078,3.80913]
[1780552988503,53.87,63996.02,410.7,-0.50148,0.00078,3.80913]
[1780552988711,53.88,63994.56,410.7,-0.50262,0.00078,3.80898]
[1780552989992,53.88,63994.03,410.7,-0.50303,0.00078,3.80892]
[1780552990562,53.88,63994.03,410.7,-0.50303,0.00078,3.80892]
[1780552990797,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552990958,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991025,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991085,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991181,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991701,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991746,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991815,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991922,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552992012,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552992027,53.88,63997.2,410.7,-0.50057,0.00078,3.80922]
[1780552991819,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992055,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992114,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992298,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992461,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992714,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992726,53.88,63999.27,410.7,-0.49896,0.00078,3.80933]
[1780552992815,53.88,64038.99,410.7,-0.4682,0.00077,3.7996]
[1780552992994,53.88,64038.99,410.7,-0.4682,0.00077,3.7996]
[1780552993062,53.88,64038.99,410.7,-0.4682,0.00077,3.7996]
[1780552993780,53.88,64038.99,410.7,-0.4682,0.00077,3.7996]
[1780552993848,53.88,64038.99,410.7,-0.4682,0.00077,3.7996]
[1780552993803,53.88,64039.12,410.7,-0.4681,0.00077,3.79953]
[1780552994197,53.88,64039.12,410.7,-0.4681,0.00077,3.79953]
[1780552994864,53.88,64039.12,410.7,-0.4681,0.00077,3.79953]
[1780552994783,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552994895,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552994914,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552995274,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552995282,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552995365,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552995481,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552995761,53.88,64046.79,410.7,-0.46218,0.00077,3.79503]
[1780552995789,53.88,64036.66,410.7,-0.47,0.00077,3.80079]
[1780552996360,53.88,64036.66,410.7,-0.47,0.00077,3.80079]
[1780552996795,53.87,64036.75,410.7,-0.46993,0.00077,3.80075]
[1780552997035,53.87,64036.75,410.7,-0.46993,0.00077,3.80075]
[1780552997205,53.87,64036.75,410.7,-0.46993,0.00077,3.80075]
[1780552997802,53.87,64029.8,410.7,-0.47531,0.00077,3.80386]
[1780552998062,53.87,64029.8,410.7,-0.47531,0.00077,3.80386]
[1780552998809,53.87,64022.82,410.7,-0.48071,0.00077,3.80629]
[1780552999614,53.87,64022.82,410.7,-0.48071,0.00077,3.80629]
[1780552999819,53.87,64021.11,410.7,-0.48203,0.00077,3.80678]
[1780553000826,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553000953,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553000983,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553001007,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553001029,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553001087,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553001099,53.87,64017.28,410.7,-0.485,0.00077,3.80772]
[1780553001833,53.87,64007.33,410.7,-0.49271,0.00078,3.80919]
[1780553002837,53.87,64007.33,410.7,-0.49271,0.00078,3.80919]
[1780553002845,53.86,64005.38,410.7,-0.49422,0.00078,3.80931]
[1780553003035,53.86,64005.38,410.7,-0.49422,0.00078,3.80931]
[1780553003079,53.86,64005.38,410.7,-0.49422,0.00078,3.80931]
[1780553003080,53.86,64005.38,410.7,-0.49422,0.00078,3.80931]
[1780553003158,53.86,64005.38,410.7,-0.49422,0.00078,3.80931]
[1780553003852,53.86,64000.46,410.7,-0.49804,0.00078,3.80937]
[1780553004588,53.86,64000.46,410.7,-0.49804,0.00078,3.80937]
[1780553004788,53.86,64000.46,410.7,-0.49804,0.00078,3.80937]
[1780553004793,53.86,64000.46,410.7,-0.49804,0.00078,3.80937]
[1780553004798,53.86,64000.46,410.7,-0.49804,0.00078,3.80937]
[1780553004860,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553004975,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553004988,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553004997,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005026,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005486,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005532,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005585,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005689,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005783,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005890,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005899,53.86,63998.26,410.7,-0.49975,0.00078,3.80928]
[1780553005867,53.86,64015.72,410.7,-0.48621,0.00078,3.80805]
[1780553005907,53.86,64015.72,410.7,-0.48621,0.00078,3.80805]
[1780553006874,53.86,64017.12,410.7,-0.48512,0.00078,3.80776]
[1780553006906,53.86,64017.12,410.7,-0.48512,0.00078,3.80776]
[1780553007623,53.86,64017.12,410.7,-0.48512,0.00078,3.80776]
[1780553007881,53.86,64018.5,410.7,-0.48405,0.00077,3.80744]
[1780553007997,53.86,64018.5,410.7,-0.48405,0.00077,3.80744]
[1780553008888,53.86,64019.88,410.7,-0.48298,0.00077,3.8071]
[1780553009536,53.86,64019.88,410.7,-0.48298,0.00077,3.8071]
[1780553009564,53.86,64019.88,410.7,-0.48298,0.00077,3.8071]
[1780553010085,53.86,64019.88,410.7,-0.48298,0.00077,3.8071]
[1780553010094,53.86,64019.88,410.7,-0.48298,0.00077,3.8071]
[1780553010863,53.86,64018.11,410.7,-0.48435,0.00077,3.80754]
[1780553010902,53.86,64014.13,410.7,-0.48744,0.00078,3.80834]
[1780553012813,53.85,64014.95,410.7,-0.48676,0.00078,3.79187]
[1780553013085,53.85,64014.95,410.7,-0.48676,0.00078,3.79187]
[1780553013089,53.85,64014.95,410.7,-0.48676,0.00078,3.79187]
[1780553013186,53.85,64015.39,410.7,-0.48642,0.00078,3.79179]
[1780553014603,53.84,64019.67,410.7,-0.48308,0.00078,3.79083]
[1780553015903,53.84,64020.34,410.7,-0.48256,0.00078,3.79065]
[1780553016513,53.84,64022.58,410.7,-0.48082,0.00078,3.79003]
[1780553017786,53.84,64022.58,410.7,-0.48082,0.00078,3.79003]
[1780553017846,53.84,64022.58,410.7,-0.48082,0.00078,3.79003]
[1780553017826,53.83,64025.47,410.7,-0.47857,0.00078,3.78911]
[1780553018273,53.83,64025.47,410.7,-0.47857,0.00078,3.78911]
[1780553018375,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019408,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019718,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019741,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019806,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019810,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019813,53.83,64027.49,410.7,-0.47699,0.00078,3.78839]
[1780553019815,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020089,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020145,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020159,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020269,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020497,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020641,53.83,64024.59,410.7,-0.47925,0.00078,3.7894]
[1780553020742,53.83,64029.41,410.7,-0.4755,0.00078,3.78766]
[1780553021028,53.83,64029.41,410.7,-0.4755,0.00078,3.78766]
[1780553021169,53.83,64029.41,410.7,-0.4755,0.00078,3.78766]
[1780553021216,53.83,64029.41,410.7,-0.4755,0.00078,3.78766]
[1780553021223,53.83,64029.41,410.7,-0.4755,0.00078,3.78766]
[1780553021251,53.83,64029.41,410.7,-0.4755,0.00078,3.78766]
[1780553021460,53.83,64029.41,410.8,-0.4755,0.00078,3.78766]
[1780553021515,53.83,64029.41,411.1,-0.4755,0.00078,3.78766]
[1780553021563,53.83,64029.41,411.2,-0.4755,0.00078,3.78766]
[1780553021610,53.83,64029.41,411.3,-0.4755,0.00078,3.78766]
[1780553021770,53.83,64085.86,411.3,-0.43185,0.00077,3.74262]
[1780553022243,53.83,64085.86,411.3,-0.43185,0.00077,3.74262]
[1780553022348,53.83,64085.86,411.3,-0.43185,0.00077,3.74262]
[1780553022749,53.83,64085.86,411.3,-0.43185,0.00077,3.74262]
[1780553022850,53.83,64091.51,411.3,-0.42753,0.00077,3.73566]
[1780553023666,53.84,64090.47,411.3,-0.42834,0.00077,3.73698]
[1780553024061,53.84,64090.47,411.3,-0.42834,0.00077,3.73698]
[1780553024348,53.84,64086.12,411.3,-0.43168,0.00077,3.74234]
[1780553025373,53.84,64086.12,411.3,-0.43168,0.00077,3.74234]
[1780553025450,53.84,64086.12,411.3,-0.43168,0.00077,3.74234]
[1780553025475,53.84,64086.12,411.3,-0.43168,0.00077,3.74234]
[1780553025530,53.84,64086.12,411.3,-0.43168,0.00077,3.74234]
[1780553025547,53.84,64086.12,411.3,-0.43168,0.00077,3.74234]
[1780553026045,53.85,64086.01,411.3,-0.43177,0.00077,3.74248]
[1780553026067,53.85,64086.01,411.3,-0.43177,0.00077,3.74248]
[1780553026109,53.85,64086.01,411.3,-0.43177,0.00077,3.74248]
[1780553026406,53.85,64086.01,411.3,-0.43177,0.00077,3.74248]
[1780553026552,53.85,64086.01,411.3,-0.43177,0.00077,3.74248]
[1780553026643,53.85,64086.01,411.3,-0.43177,0.00077,3.74248]
[1780553026883,53.85,64102.6,411.3,-0.41909,0.00076,3.72075]
[1780553027025,53.85,64102.6,411.3,-0.41909,0.00076,3.72075]
[1780553027100,53.85,64092.06,411.3,-0.42714,0.00077,3.735]
[1780553028281,53.85,64090.47,411.3,-0.42835,0.00077,3.73702]
[1780553028989,53.85,64090.47,411.3,-0.42835,0.00077,3.73702]
[1780553029214,53.85,64090.47,411.3,-0.42835,0.00077,3.73702]
[1780553029316,53.85,64091.61,411.3,-0.42748,0.00077,3.73557]
[1780553030508,53.85,64091.61,411.3,-0.42748,0.00077,3.73557]
[1780553030849,53.85,64091.61,411.3,-0.42748,0.00077,3.73557]
[1780553030536,53.85,64093.84,411.3,-0.42578,0.00076,3.7327]
[1780553031480,53.85,64093.84,411.3,-0.42578,0.00076,3.7327]
[1780553031707,53.85,64093.84,411.3,-0.42578,0.00076,3.7327]
[1780553031800,53.85,64097.24,411.3,-0.42318,0.00076,3.72819]
[1780553032091,53.85,64097.24,411.3,-0.42318,0.00076,3.72819]
[1780553032243,53.85,64097.24,411.3,-0.42318,0.00076,3.72819]
[1780553032772,53.86,64106.19,411.3,-0.41637,0.00076,3.71557]
[1780553033353,53.86,64106.19,411.3,-0.41637,0.00076,3.71557]
[1780553033452,53.86,64113.65,411.3,-0.41071,0.00076,3.70423]
[1780553034120,53.86,64113.65,411.3,-0.41071,0.00076,3.70423]
[1780553034587,53.86,64113.65,411.3,-0.41071,0.00076,3.70423]
[1780553034661,53.86,64117.21,411.3,-0.40801,0.00076,3.69855]
[1780553034928,53.86,64117.21,411.3,-0.40801,0.00076,3.69855]
[1780553035189,53.86,64114.64,411.3,-0.40996,0.00076,3.70267]
[1780553036191,53.86,64114.64,411.3,-0.40996,0.00076,3.70267]
[1780553036276,53.87,64112.88,411.3,-0.4113,0.00076,3.70545]
[1780553037096,53.87,64113.76,411.3,-0.41063,0.00076,3.70407]
[1780553038355,53.87,64112.72,411.3,-0.41142,0.00076,3.7057]
[1780553039211,53.87,64112.72,411.3,-0.41142,0.00076,3.7057]
[1780553039258,53.87,64112.72,411.3,-0.41142,0.00076,3.7057]
[1780553039499,53.87,64112.72,411.3,-0.41142,0.00076,3.7057]
[1780553039853,53.87,64112.72,411.3,-0.41142,0.00076,3.7057]
[1780553039911,53.87,64112.99,411.3,-0.41122,0.00076,3.70528]
[1780553040087,53.87,64112.99,411.3,-0.41122,0.00076,3.70528]
[1780553040087,53.87,64112.99,411.3,-0.41122,0.00076,3.70528]
[1780553040260,53.87,64112.99,411.3,-0.41122,0.00076,3.70528]
[1780553040583,53.88,64120.12,411.3,-0.40583,0.00076,3.69382]
[1780553041096,53.88,64120.12,411.3,-0.40583,0.00076,3.69382]
[1780553041126,53.88,64120.12,411.3,-0.40583,0.00076,3.69382]
[1780553041144,53.88,64120.12,411.3,-0.40583,0.00076,3.69382]
[1780553041564,53.88,64120.12,411.3,-0.40583,0.00076,3.69382]
[1780553041629,53.88,64120.12,411.3,-0.40583,0.00076,3.69382]
[1780553041836,53.88,64124.5,411.3,-0.40253,0.00075,3.68645]
[1780553042086,53.88,64124.5,411.3,-0.40253,0.00075,3.68645]
[1780553042407,53.88,64124.5,411.3,-0.40253,0.00075,3.68645]
[1780553042936,53.88,64117.1,411.3,-0.40812,0.00076,3.69879]
[1780553043140,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044054,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044062,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044458,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044482,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044597,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044603,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044607,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044613,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553044712,53.88,64112.62,411.3,-0.41152,0.00076,3.7059]
[1780553045935,53.88,64119.55,411.3,-0.40628,0.00076,3.6948]
[1780553045937,53.88,64119.55,411.3,-0.40628,0.00076,3.6948]
[1780553046174,53.88,64119.55,411.3,-0.40628,0.00076,3.6948]
[1780553046304,53.88,64119.55,411.3,-0.40628,0.00076,3.6948]
[1780553046560,53.88,64119.55,411.3,-0.40628,0.00076,3.6948]
[1780553046652,53.9,64120.48,411.3,-0.40559,0.00076,3.6933]
[1780553047085,53.9,64120.48,411.3,-0.40559,0.00076,3.6933]
[1780553047877,53.9,64113.95,411.3,-0.41053,0.00076,3.70387]
[1780553048693,53.9,64112.68,411.3,-0.4115,0.00076,3.70587]
[1780553049882,53.9,64112.68,411.3,-0.4115,0.00076,3.70587]
[1780553049534,53.91,64117.0,411.3,-0.40824,0.00076,3.69904]
[1780553050246,53.91,64117.0,411.3,-0.40824,0.00076,3.69904]
[1780553050692,53.91,64117.0,411.3,-0.40824,0.00076,3.69904]
[1780553050787,53.9,64111.76,411.3,-0.4122,0.00076,3.70731]
[1780553051089,53.9,64111.76,411.3,-0.4122,0.00076,3.70731]
[1780553051807,53.9,64111.76,411.3,-0.4122,0.00076,3.70731]
[1780553051837,53.9,64111.76,411.3,-0.4122,0.00076,3.70731]
[1780553051841,53.9,64111.76,411.3,-0.4122,0.00076,3.70731]
[1780553051908,53.9,64103.43,411.3,-0.41853,0.00076,3.71971]
[1780553054713,53.9,64097.23,411.3,-0.42325,0.00076,3.72832]
[1780553055224,53.9,64104.19,411.3,-0.41795,0.00076,3.71861]
[1780553056866,53.9,64104.19,411.3,-0.41795,0.00076,3.71861]
[1780553057577,53.91,64104.67,411.3,-0.41759,0.00076,3.71793]
[1780553057583,53.91,64104.67,411.3,-0.41759,0.00076,3.71793]
[1780553057601,53.91,64104.67,411.3,-0.41759,0.00076,3.71793]
[1780553057837,53.91,64104.67,411.3,-0.41759,0.00076,3.71793]
[1780553057906,53.92,64105.56,411.3,-0.41693,0.00076,3.71666]
[1780553058238,53.92,64105.56,411.3,-0.41693,0.00076,3.71666]
[1780553058242,53.92,64105.56,411.3,-0.41693,0.00076,3.71666]
[1780553058652,53.92,64112.04,411.3,-0.41202,0.00076,3.70694]
[1780553059085,53.92,64112.04,411.3,-0.41202,0.00076,3.70694]
[1780553059252,53.92,64116.55,411.3,-0.40861,0.00076,3.69982]
[1780553060037,53.92,64116.55,411.3,-0.40861,0.00076,3.69982]
[1780553060416,53.92,64116.55,411.3,-0.40861,0.00076,3.69982]
[1780553060418,53.92,64116.55,411.3,-0.40861,0.00076,3.69982]
[1780553060449,53.92,64116.55,411.3,-0.40861,0.00076,3.69982]
[1780553060720,53.93,64119.3,411.3,-0.40654,0.00076,3.69538]
[1780553061442,53.94,64124.01,411.3,-0.403,0.00075,3.68752]
[1780553062274,53.94,64125.43,411.3,-0.40194,0.00075,3.68511]
[1780553063279,53.94,64125.43,411.3,-0.40194,0.00075,3.68511]
[1780553063830,53.94,64125.43,411.5,-0.40194,0.00075,3.68511]
[1780553063920,53.94,64125.43,411.5,-0.40194,0.00075,3.68511]
[1780553063871,53.95,64125.03,411.5,-0.40225,0.00075,3.68582]
[1780553063993,53.95,64125.03,411.5,-0.40225,0.00075,3.68582]
[1780553064086,53.95,64125.03,411.5,-0.40225,0.00075,3.68582]
[1780553064551,53.95,64125.03,411.5,-0.40225,0.00075,3.68582]
[1780553064654,53.95,64126.78,411.5,-0.40094,0.00075,3.68282]
[1780553065189,53.95,64126.78,411.5,-0.40094,0.00075,3.68282]
[1780553065664,53.96,64128.12,411.5,-0.39995,0.00075,3.6805]
[1780553066298,53.96,64128.12,411.5,-0.39995,0.00075,3.6805]
[1780553067692,53.96,64127.75,411.5,-0.40023,0.00075,3.68117]
[1780553067709,53.97,64130.83,411.5,-0.39793,0.00075,3.67573]
[1780553068226,53.97,64130.83,411.5,-0.39793,0.00075,3.67573]
[1780553068316,53.97,64131.81,411.5,-0.3972,0.00075,3.67398]
[1780553068986,53.97,64131.81,411.5,-0.3972,0.00075,3.67398]
[1780553069323,53.98,64136.02,411.5,-0.39405,0.00075,3.6663]
[1780553069966,53.98,64136.02,411.5,-0.39405,0.00075,3.6663]
[1780553069971,53.98,64136.02,411.5,-0.39405,0.00075,3.6663]
[1780553070393,53.98,64136.02,411.5,-0.39405,0.00075,3.6663]
[1780553070968,53.98,64115.2,411.5,-0.40972,0.00076,3.70219]
[1780553071000,53.98,64115.2,411.5,-0.40972,0.00076,3.70219]
[1780553071850,53.98,64115.2,411.5,-0.40972,0.00076,3.70219]
[1780553071863,53.99,64138.24,411.5,-0.39197,0.00075,3.64523]
[1780553072543,53.99,64138.24,411.5,-0.39197,0.00075,3.64523]
[1780553072645,54.04,64137.32,411.5,-0.39277,0.00075,3.64723]
[1780553073313,54.04,64137.32,411.5,-0.39277,0.00075,3.64723]
[1780553073544,54.04,64137.32,411.5,-0.39277,0.00075,3.64723]
[1780553074169,54.05,64138.15,411.5,-0.39216,0.00075,3.64569]
[1780553074171,54.05,64138.15,411.5,-0.39216,0.00075,3.64569]
[1780553074218,54.05,64138.15,411.5,-0.39216,0.00075,3.64569]
[1780553074765,54.05,64138.15,411.5,-0.39216,0.00075,3.64569]
[1780553074784,54.05,64138.15,411.5,-0.39216,0.00075,3.64569]
[1780553074807,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075154,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075214,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075553,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075558,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075565,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075652,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075691,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075717,54.05,64131.9,411.5,-0.39685,0.00075,3.65726]
[1780553075972,54.05,64131.19,411.5,-0.39739,0.00075,3.65855]
[1780553075975,54.05,64131.19,411.5,-0.39739,0.00075,3.65855]
[1780553076797,54.06,64126.74,411.5,-0.40075,0.00075,3.66644]
[1780553077890,54.06,64121.42,411.5,-0.40477,0.00076,3.67553]
[1780553078047,54.06,64121.42,411.5,-0.40477,0.00076,3.67553]
[1780553078548,54.06,64121.42,411.5,-0.40477,0.00076,3.67553]
[1780553078638,54.07,64125.88,411.5,-0.40141,0.00075,3.66797]
[1780553079928,54.07,64122.32,411.5,-0.4041,0.00076,3.67405]
[1780553080088,54.07,64122.32,411.5,-0.4041,0.00076,3.67405]
[1780553080089,54.07,64122.32,411.5,-0.4041,0.00076,3.67405]
[1780553080158,54.07,64122.32,411.5,-0.4041,0.00076,3.67405]
[1780553080180,54.07,64122.32,411.5,-0.4041,0.00076,3.67405]
[1780553080180,54.07,64122.32,411.5,-0.4041,0.00076,3.67405]
[1780553080601,54.07,64113.78,411.5,-0.41057,0.00076,3.68794]
[1780553081407,54.07,64110.41,411.5,-0.41313,0.00076,3.69315]
[1780553082711,54.07,64110.41,411.5,-0.41313,0.00076,3.69315]
[1780553083863,54.08,64109.78,411.5,-0.41361,0.00076,3.69412]
[1780553083869,54.08,64109.78,411.5,-0.41361,0.00076,3.69412]
[1780553083907,54.08,64112.08,411.5,-0.41187,0.00076,3.69062]
[1780553084536,54.09,64113.11,411.5,-0.4111,0.00076,3.68904]
[1780553085124,54.09,64113.11,411.5,-0.4111,0.00076,3.68904]
[1780553085338,54.09,64113.11,411.5,-0.4111,0.00076,3.68904]
[1780553085696,54.09,64113.11,411.5,-0.4111,0.00076,3.68904]
[1780553085700,54.09,64113.11,411.5,-0.4111,0.00076,3.68904]
[1780553086442,54.1,64108.68,411.5,-0.41448,0.00076,3.69584]
[1780553087449,54.1,64107.21,411.5,-0.4156,0.00076,3.69804]
[1780553090506,54.11,64107.2,411.5,-0.41562,0.00076,3.69808]
[1780553090608,54.11,64110.97,411.5,-0.41277,0.00076,3.69243]
[1780553091834,54.11,64110.97,411.5,-0.41277,0.00076,3.69243]
[1780553091936,54.12,64113.95,411.5,-0.41051,0.00076,3.68783]
[1780553092484,54.12,64115.14,411.5,-0.40962,0.00076,3.68596]
[1780553093491,54.12,64111.52,411.5,-0.41236,0.00076,3.69161]
[1780553095903,54.13,64111.94,411.5,-0.41205,0.00076,3.69098]
[1780553096753,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553097208,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553097257,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553097356,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553097929,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553097964,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553098043,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553098155,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553098158,54.13,64113.79,411.5,-0.41065,0.00076,3.68812]
[1780553097815,54.13,64118.93,411.5,-0.40676,0.00076,3.6799]
[1780553098851,54.13,64125.09,411.5,-0.40212,0.00075,3.66961]
[1780553099060,54.13,64125.09,411.5,-0.40212,0.00075,3.66961]
[1780553099128,54.13,64125.09,411.5,-0.40212,0.00075,3.66961]
[1780553099150,54.13,64125.09,411.5,-0.40212,0.00075,3.66961]
[1780553099793,54.14,64127.78,411.5,-0.40011,0.00075,3.66498]
[1780553100524,54.14,64127.78,411.5,-0.40011,0.00075,3.66498]
[1780553100974,54.17,64124.21,411.5,-0.40285,0.00075,3.67125]
[1780553101096,54.17,64124.21,411.5,-0.40285,0.00075,3.67125]
[1780553101098,54.17,64124.21,411.5,-0.40285,0.00075,3.67125]
[1780553101672,54.17,64109.28,411.5,-0.41414,0.00076,3.69518]
[1780553102027,54.17,64109.28,411.5,-0.41414,0.00076,3.69518]
[1780553102033,54.17,64109.28,411.5,-0.41414,0.00076,3.69518]
[1780553102104,54.17,64109.28,411.5,-0.41414,0.00076,3.69518]
[1780553102254,54.17,64109.28,411.5,-0.41414,0.00076,3.69518]
[1780553102504,54.17,64109.28,411.5,-0.41414,0.00076,3.69518]
[1780553102568,54.17,64100.15,411.5,-0.42108,0.00076,3.70834]
[1780553103725,54.17,64098.47,411.5,-0.42236,0.00076,3.71064]
[1780553104417,54.17,64098.47,411.5,-0.42236,0.00076,3.71064]
[1780553104424,54.17,64098.47,411.5,-0.42236,0.00076,3.71064]
[1780553104524,54.17,64098.47,411.5,-0.42236,0.00076,3.71064]
[1780553104600,54.17,64098.47,411.5,-0.42236,0.00076,3.71064]
[1780553104807,54.17,64098.47,411.5,-0.42236,0.00076,3.71064]
[1780553104909,54.18,64099.17,411.5,-0.42183,0.00076,3.70969]
[1780553105030,54.18,64099.17,411.5,-0.42183,0.00076,3.70969]
[1780553106601,54.18,64101.72,411.5,-0.4199,0.00076,3.70618]
[1780553107888,54.19,64103.87,411.5,-0.41827,0.00076,3.70315]
[1780553108437,54.19,64103.87,411.5,-0.41827,0.00076,3.70315]
[1780553108437,54.19,64103.87,411.5,-0.41827,0.00076,3.70315]
[1780553108638,54.19,64103.87,411.5,-0.41827,0.00076,3.70315]
[1780553108947,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109152,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109205,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109259,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109372,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109485,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109630,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109632,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553109661,54.19,64105.45,411.5,-0.41707,0.00076,3.70088]
[1780553110008,54.19,64120.24,411.5,-0.40588,0.00075,3.67799]
[1780553110475,54.19,64120.24,411.5,-0.40588,0.00075,3.67799]
[1780553110981,54.19,64120.24,411.5,-0.40588,0.00075,3.67799]
[1780553110989,54.2,64131.21,411.5,-0.39764,0.00075,3.65916]
[1780553111296,54.2,64131.21,411.5,-0.39764,0.00075,3.65916]
[1780553111319,54.2,64131.21,411.5,-0.39764,0.00075,3.65916]
[1780553111334,54.2,64131.21,411.5,-0.39764,0.00075,3.65916]
[1780553112018,54.2,64131.21,411.5,-0.39764,0.00075,3.65916]
[1780553112008,54.2,64137.27,411.5,-0.3931,0.00075,3.6481]
[1780553112603,54.2,64137.27,411.5,-0.3931,0.00075,3.6481]
[1780553112794,54.2,64137.27,411.5,-0.3931,0.00075,3.6481]
[1780553112839,54.21,64139.25,411.5,-0.39163,0.00075,3.6444]
[1780553113850,54.21,64137.42,411.5,-0.393,0.00075,3.64785]
[1780553114355,54.21,64137.42,411.5,-0.393,0.00075,3.64785]
[1780553114357,54.21,64137.42,411.5,-0.393,0.00075,3.64785]
[1780553114376,54.21,64137.42,411.5,-0.393,0.00075,3.64785]
[1780553114841,54.21,64137.42,411.5,-0.393,0.00075,3.64785]
[1780553114855,54.21,64132.97,411.5,-0.39634,0.00075,3.65604]
[1780553115676,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116054,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116091,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116110,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116268,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116289,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116843,54.22,64129.98,411.5,-0.39859,0.00075,3.66142]
[1780553116884,54.22,64124.5,411.5,-0.40271,0.00075,3.67094]
[1780553117690,54.22,64122.82,411.5,-0.40398,0.00075,3.67379]
[1780553118869,54.22,64118.54,411.5,-0.40721,0.00075,3.68087]
[1780553119482,54.22,64118.54,411.5,-0.40721,0.00075,3.68087]
[1780553119589,54.22,64118.54,411.5,-0.40721,0.00075,3.68087]
[1780553119599,54.22,64118.54,411.5,-0.40721,0.00075,3.68087]
[1780553120009,54.22,64114.59,411.5,-0.41019,0.00076,3.68718]
[1780553120092,54.22,64114.59,411.5,-0.41019,0.00076,3.68718]
[1780553120126,54.22,64114.59,411.5,-0.41019,0.00076,3.68718]
[1780553121026,54.22,64084.62,411.5,-0.433,0.00077,3.72822]
[1780553121718,54.23,64038.69,411.5,-0.46838,0.00077,3.76709]
[1780553122032,54.23,64038.69,411.5,-0.46838,0.00077,3.76709]
[1780553122617,54.23,64038.69,411.5,-0.46838,0.00077,3.76709]
[1780553122638,54.23,64038.69,411.5,-0.46838,0.00077,3.76709]
[1780553122987,54.23,64038.69,411.5,-0.46838,0.00077,3.76709]
[1780553123016,54.23,64038.69,411.5,-0.46838,0.00077,3.76709]
[1780553122725,54.22,64040.94,411.5,-0.46663,0.00077,3.76588]
[1780553123839,54.22,64040.94,411.5,-0.46663,0.00077,3.76588]
[1780553123890,54.21,64037.47,411.5,-0.46931,0.00077,3.76772]
[1780553124838,54.21,64037.47,411.5,-0.46931,0.00077,3.76772]
[1780553124972,54.21,64037.47,411.5,-0.46931,0.00077,3.76772]
[1780553125017,54.21,64037.47,411.5,-0.46931,0.00077,3.76772]
[1780553124872,54.21,64036.42,411.5,-0.47012,0.00077,3.76824]
[1780553125087,54.21,64036.42,411.5,-0.47012,0.00077,3.76824]
[1780553125954,54.2,64049.25,411.5,-0.46019,0.00077,3.76076]
[1780553126149,54.2,64049.25,411.5,-0.46019,0.00077,3.76076]
[1780553126152,54.2,64049.25,411.5,-0.46019,0.00077,3.76076]
[1780553126746,54.2,64049.25,411.5,-0.46019,0.00077,3.76076]
[1780553126754,54.2,64050.8,411.5,-0.45899,0.00077,3.7597]
[1780553127764,54.19,64047.77,411.5,-0.46133,0.00077,3.76174]
[1780553128754,54.19,64047.77,411.5,-0.46133,0.00077,3.76174]
[1780553128756,54.19,64047.77,411.5,-0.46133,0.00077,3.76174]
[1780553128790,54.19,64047.77,411.5,-0.46133,0.00077,3.76174]
[1780553128891,54.19,64044.1,411.5,-0.46417,0.00077,3.76404]
[1780553129779,54.18,64042.99,411.5,-0.46502,0.00077,3.76469]
[1780553130056,54.18,64042.99,411.5,-0.46502,0.00077,3.76469]
[1780553131002,54.18,64043.16,411.5,-0.46475,0.00078,3.74807]
[1780553131192,54.18,64043.16,411.5,-0.46475,0.00078,3.74807]
[1780553131904,54.18,64039.82,411.5,-0.46734,0.00078,3.74996]
[1780553133808,54.17,64042.87,411.5,-0.46497,0.00078,3.74823]
[1780553134559,54.17,64042.87,411.5,-0.46497,0.00078,3.74823]
[1780553134897,54.17,64042.87,411.5,-0.46497,0.00078,3.74823]
[1780553134939,54.17,64042.87,411.5,-0.46497,0.00078,3.74823]
[1780553135287,54.16,64042.88,411.5,-0.46496,0.00078,3.74823]
[1780553135617,54.16,64042.88,411.5,-0.46496,0.00078,3.74823]
[1780553136046,54.16,64049.7,411.5,-0.45965,0.00078,3.74389]
[1780553136170,54.16,64049.7,411.5,-0.45965,0.00078,3.74389]
[1780553137714,54.15,64049.79,411.5,-0.45958,0.00078,3.74383]
[1780553138049,54.15,64048.05,411.5,-0.46093,0.00078,3.74499]
[1780553138845,54.14,64046.35,411.5,-0.46225,0.00078,3.74609]
[1780553140130,54.14,64046.71,411.5,-0.46196,0.00078,3.74586]
[1780553140202,54.14,64046.71,411.5,-0.46196,0.00078,3.74586]
[1780553140905,54.14,64039.88,411.5,-0.46728,0.00078,3.74991]
[1780553141511,54.14,64039.88,411.5,-0.46728,0.00078,3.74991]
[1780553141579,54.14,64039.88,411.5,-0.46728,0.00078,3.74991]
[1780553141611,54.14,64039.88,411.5,-0.46728,0.00078,3.74991]
[1780553141984,54.14,64039.88,411.5,-0.46728,0.00078,3.74991]
[1780553142012,54.13,64042.18,411.5,-0.46548,0.00078,3.74862]
[1780553142059,54.13,64042.18,411.5,-0.46548,0.00078,3.74862]
[1780553142158,54.13,64042.18,411.5,-0.46548,0.00078,3.74862]
[1780553142874,54.13,64053.75,411.5,-0.45648,0.00078,3.74098]
[1780553145151,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145399,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145636,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145860,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145870,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145897,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145905,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145928,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553145940,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553146029,54.12,64053.79,411.5,-0.45645,0.00078,3.74094]
[1780553146029,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146151,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146517,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146552,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146578,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146598,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146613,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146678,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553146782,54.11,64067.19,411.5,-0.44605,0.00077,3.72971]
[1780553147092,54.11,64067.7,411.5,-0.44565,0.00077,3.72923]
[1780553147910,54.11,64059.2,411.5,-0.45224,0.00078,3.73671]
[1780553148719,54.11,64059.2,411.5,-0.45224,0.00078,3.73671]
[1780553148917,54.1,64055.17,411.5,-0.45536,0.00078,3.73989]
[1780553151309,54.1,64055.08,411.5,-0.45543,0.00078,3.73996]
[1780553151317,54.1,64055.08,411.5,-0.45543,0.00078,3.73996]
[1780553151409,54.1,64055.08,411.5,-0.45543,0.00078,3.73996]
[1780553151480,54.1,64055.08,411.5,-0.45543,0.00078,3.73996]
[1780553151488,54.1,64055.08,411.5,-0.45543,0.00078,3.73996]
[1780553151938,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553152072,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553152166,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553152327,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553152378,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553153028,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553153062,54.1,64065.55,411.5,-0.4473,0.00077,3.7312]
[1780553152945,54.09,64066.69,411.5,-0.44642,0.00077,3.73015]
[1780553153574,54.09,64066.69,411.5,-0.44642,0.00077,3.73015]
[1780553153952,54.09,64061.91,411.5,-0.45012,0.00078,3.73441]
[1780553154313,54.09,64061.91,411.5,-0.45012,0.00078,3.73441]
[1780553154966,54.09,64061.91,411.5,-0.45012,0.00078,3.73441]
[1780553154959,54.09,64056.77,411.5,-0.45411,0.00078,3.73864]
[1780553155789,54.09,64056.77,411.5,-0.45411,0.00078,3.73864]
[1780553155966,54.08,64055.87,411.5,-0.4548,0.00078,3.73934]
[1780553156307,54.08,64055.87,411.5,-0.4548,0.00078,3.73934]
[1780553156973,54.08,64055.02,411.5,-0.45546,0.00078,3.73999]
[1780553157366,54.08,64055.02,411.5,-0.45546,0.00078,3.73999]
[1780553157980,54.08,64061.28,411.5,-0.4506,0.00078,3.73494]
[1780553158380,54.08,64061.28,411.5,-0.4506,0.00078,3.73494]
[1780553158988,54.07,64059.63,411.5,-0.45187,0.00078,3.73632]
[1780553159995,54.07,64056.94,411.5,-0.45396,0.00078,3.73849]
[1780553160912,54.07,64056.94,411.5,-0.45396,0.00078,3.73849]
[1780553160927,54.07,64056.94,411.5,-0.45396,0.00078,3.73849]
[1780553161001,54.06,64053.45,411.5,-0.45667,0.00078,3.74115]
[1780553161475,54.06,64053.45,411.5,-0.45667,0.00078,3.74115]
[1780553161548,54.06,64053.45,411.5,-0.45667,0.00078,3.74115]
[1780553161975,54.06,64053.45,411.5,-0.45667,0.00078,3.74115]
[1780553162014,54.06,64048.57,411.5,-0.46046,0.00078,3.74459]
[1780553162803,54.06,64048.57,411.5,-0.46046,0.00078,3.74459]
[1780553163019,54.06,64050.71,411.5,-0.4588,0.00078,3.74312]
[1780553163506,54.06,64050.71,411.5,-0.4588,0.00078,3.74312]
[1780553164030,54.06,64050.71,411.5,-0.4588,0.00078,3.74312]
[1780553164054,54.06,64050.71,411.5,-0.4588,0.00078,3.74312]
[1780553164026,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164085,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164293,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164447,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164498,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164690,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164824,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553164844,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553165011,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553165119,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553165176,54.05,64047.27,411.5,-0.46147,0.00078,3.74545]
[1780553165045,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165341,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165357,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165395,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165444,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165459,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165504,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165643,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165662,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165682,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165770,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165791,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165796,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165877,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165898,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553165985,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553166009,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553166029,54.05,64041.73,411.5,-0.46579,0.00078,3.74884]
[1780553166042,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166417,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166498,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166602,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166622,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166731,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166752,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166904,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553166927,54.05,64010.79,411.5,-0.48996,0.00078,3.75968]
[1780553167049,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167272,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167294,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167435,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167463,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167486,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167644,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167715,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167884,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553167907,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553168037,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553168057,54.05,64010.48,411.5,-0.49021,0.00078,3.75972]
[1780553168056,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168318,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168339,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168622,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168644,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168678,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168786,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553168807,54.05,64011.62,411.5,-0.48931,0.00078,3.75957]
[1780553169063,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553169244,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553169382,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553169384,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170043,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170086,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170127,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170163,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170172,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170235,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170249,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170268,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553170418,54.05,64011.46,411.5,-0.48944,0.00078,3.75959]
[1780553171092,54.05,64044.36,411.5,-0.46374,0.00078,3.74728]
[1780553172063,54.05,64044.36,411.5,-0.46374,0.00078,3.74728]
[1780553172098,54.06,64072.85,411.5,-0.44161,0.00077,3.72413]
[1780553173106,54.06,64071.11,411.5,-0.44296,0.00077,3.72587]
[1780553173836,54.06,64071.11,411.5,-0.44296,0.00077,3.72587]
[1780553174112,54.07,64075.15,411.5,-0.43984,0.00077,3.72177]
[1780553174790,54.07,64075.15,411.5,-0.43984,0.00077,3.72177]
[1780553176127,54.07,64072.68,411.5,-0.44176,0.00077,3.72432]
[1780553176629,54.07,64072.68,411.5,-0.44176,0.00077,3.72432]
[1780553177065,54.07,64072.68,411.5,-0.44176,0.00077,3.72432]
[1780553177371,54.08,64072.68,411.5,-0.44177,0.00077,3.72433]
[1780553177621,54.08,64072.68,411.5,-0.44177,0.00077,3.72433]
[1780553177860,54.08,64072.34,411.5,-0.44203,0.00077,3.72467]
[1780553178151,54.08,64072.34,411.5,-0.44203,0.00077,3.72467]
[1780553178166,54.08,64072.34,411.5,-0.44203,0.00077,3.72467]
[1780553179046,54.08,64072.34,411.5,-0.44203,0.00077,3.72467]
[1780553178988,54.08,64067.23,411.5,-0.44599,0.00077,3.72964]
[1780553180085,54.08,64067.23,411.5,-0.44599,0.00077,3.72964]
[1780553180088,54.08,64067.23,411.5,-0.44599,0.00077,3.72964]
[1780553180088,54.09,64063.06,411.5,-0.44923,0.00078,3.73341]
[1780553180156,54.09,64061.94,411.5,-0.45009,0.00078,3.73438]
[1780553181384,54.09,64061.94,411.5,-0.45009,0.00078,3.73438]
[1780553182085,54.09,64061.94,411.5,-0.45009,0.00078,3.73438]
[1780553181805,54.07,64063.83,411.5,-0.44862,0.00078,3.73272]
[1780553182859,54.07,64063.83,411.5,-0.44862,0.00078,3.73272]
[1780553182961,54.07,64068.0,411.5,-0.44539,0.00077,3.7289]
[1780553183882,54.07,64068.0,411.5,-0.44539,0.00077,3.7289]
[1780553184083,54.07,64068.0,411.5,-0.44539,0.00077,3.7289]
[1780553184087,54.07,64068.0,411.5,-0.44539,0.00077,3.7289]
[1780553184120,54.08,64070.55,411.5,-0.44342,0.00077,3.72645]
[1780553184937,54.08,64070.55,411.5,-0.44342,0.00077,3.72645]
[1780553185085,54.08,64070.55,411.5,-0.44342,0.00077,3.72645]
[1780553185039,54.08,64071.64,411.5,-0.44257,0.00077,3.72537]
[1780553185897,54.08,64071.93,411.5,-0.44235,0.00077,3.72508]
[1780553186764,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553187387,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553187415,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553187418,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553187762,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553188087,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553188093,54.08,64067.51,411.5,-0.44577,0.00077,3.72937]
[1780553187864,54.07,64063.06,411.5,-0.44921,0.00078,3.7334]
[1780553188737,54.07,64063.06,411.5,-0.44921,0.00078,3.7334]
[1780553188970,54.07,64065.75,411.5,-0.44713,0.00078,3.73099]
[1780553189542,54.07,64065.75,411.5,-0.44713,0.00078,3.73099]
[1780553190085,54.07,64065.75,411.5,-0.44713,0.00078,3.73099]
[1780553190004,54.07,64069.54,411.5,-0.44419,0.00077,3.72743]
[1780553190426,54.07,64069.54,411.5,-0.44419,0.00077,3.72743]
[1780553190493,54.07,64069.54,411.5,-0.44419,0.00077,3.72743]
[1780553190715,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191369,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191373,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191601,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191629,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191633,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191637,54.08,64077.35,411.5,-0.43816,0.00077,3.71946]
[1780553191708,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553192359,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553192382,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553192709,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553192729,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553193051,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553193073,54.09,64085.06,411.5,-0.43194,0.00077,3.69399]
[1780553193105,54.09,64087.96,411.5,-0.4297,0.00077,3.69049]
[1780553193462,54.09,64087.96,411.5,-0.4297,0.00077,3.69049]
[1780553193646,54.09,64087.96,411.5,-0.4297,0.00077,3.69049]
[1780553194086,54.09,64087.96,411.5,-0.4297,0.00077,3.69049]
[1780553194115,54.09,64087.96,411.5,-0.4297,0.00077,3.69049]
[1780553193858,54.09,64091.58,411.5,-0.4269,0.00077,3.68595]
[1780553195011,54.09,64091.58,411.5,-0.4269,0.00077,3.68595]
[1780553195085,54.09,64091.58,411.5,-0.4269,0.00077,3.68595]
[1780553195079,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195435,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195602,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195634,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195646,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195663,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195870,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195895,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195916,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553195989,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553196015,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553196110,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553196133,54.09,64100.33,411.5,-0.42016,0.00077,3.67423]
[1780553196091,54.09,64100.38,411.5,-0.42012,0.00077,3.67416]
[1780553196341,54.09,64100.38,411.5,-0.42012,0.00077,3.67416]
[1780553196364,54.09,64100.38,411.5,-0.42012,0.00077,3.67416]
[1780553196652,54.09,64100.38,411.5,-0.42012,0.00077,3.67416]
[1780553196673,54.09,64100.38,411.5,-0.42012,0.00077,3.67416]
[1780553196753,54.09,64094.49,411.5,-0.42466,0.00077,3.68217]
[1780553197701,54.09,64094.49,411.5,-0.42466,0.00077,3.68217]
[1780553198021,54.09,64094.49,411.5,-0.42466,0.00077,3.68217]
[1780553198122,54.09,64094.49,411.5,-0.42466,0.00077,3.68217]
[1780553198144,54.09,64094.49,411.5,-0.42466,0.00077,3.68217]
[1780553198097,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198327,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198344,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198584,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198605,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198769,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198789,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553199064,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553199085,54.09,64093.34,411.5,-0.42554,0.00077,3.68368]
[1780553198845,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553199161,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553199182,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553199277,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553199282,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553199308,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553199424,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553200086,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553200090,54.09,64094.63,411.5,-0.42455,0.00077,3.68198]
[1780553200061,54.09,64094.67,411.5,-0.42453,0.00077,3.68195]
[1780553200321,54.09,64086.97,411.5,-0.43047,0.00077,3.69171]
[1780553201625,54.09,64086.97,411.5,-0.43047,0.00077,3.69171]
[1780553201905,54.1,64084.25,411.5,-0.43258,0.00077,3.69498]
[1780553202335,54.1,64080.01,411.5,-0.43587,0.00077,3.69984]
[1780553203291,54.1,64080.01,411.5,-0.43587,0.00077,3.69984]
[1780553203342,54.11,64076.95,411.5,-0.43824,0.00078,3.7032]
[1780553204349,54.11,64079.34,411.5,-0.4364,0.00077,3.70061]
[1780553205346,54.11,64079.34,411.5,-0.4364,0.00077,3.70061]
[1780553206027,54.11,64079.34,411.5,-0.4364,0.00077,3.70061]
[1780553206989,54.13,64081.93,411.5,-0.43441,0.00077,3.69772]
[1780553208941,54.13,64082.24,411.5,-0.43417,0.00077,3.69737]
[1780553209038,54.14,64080.89,411.5,-0.43523,0.00077,3.69892]
[1780553209494,54.14,64080.89,411.5,-0.43523,0.00077,3.69892]
[1780553209722,54.14,64080.89,411.5,-0.43523,0.00077,3.69892]
[1780553210103,54.14,64080.89,411.5,-0.43523,0.00077,3.69892]
[1780553210161,54.14,64080.89,411.5,-0.43523,0.00077,3.69892]
[1780553210062,54.15,64076.15,411.5,-0.43891,0.00077,3.70412]
[1780553210851,54.14,64083.81,411.5,-0.43297,0.00077,3.69557]
[1780553211614,54.14,64091.55,411.5,-0.42699,0.00077,3.68609]
[1780553212235,54.14,64091.55,411.5,-0.42699,0.00077,3.68609]
[1780553212758,54.14,64091.55,411.5,-0.42699,0.00077,3.68609]
[1780553213085,54.14,64091.55,411.5,-0.42699,0.00077,3.68609]
[1780553213159,54.14,64091.55,411.5,-0.42699,0.00077,3.68609]
[1780553213120,54.13,64092.72,411.5,-0.42608,0.00077,3.68458]
[1780553213678,54.13,64092.72,411.5,-0.42608,0.00077,3.68458]
[1780553214086,54.13,64092.72,411.5,-0.42608,0.00077,3.68458]
[1780553213758,54.13,64087.24,411.5,-0.4303,0.00077,3.69145]
[1780553214223,54.13,64087.24,411.5,-0.4303,0.00077,3.69145]
[1780553214256,54.13,64087.24,411.5,-0.4303,0.00077,3.69145]
[1780553214419,54.13,64087.51,411.5,-0.43009,0.00077,3.69112]
[1780553215428,54.12,64089.89,411.5,-0.42825,0.00077,3.68817]
[1780553216435,54.12,64090.98,411.5,-0.4274,0.00077,3.68678]
[1780553220517,54.1,64090.37,411.5,-0.42785,0.00077,3.68751]
[1780553220716,54.1,64090.37,411.5,-0.42785,0.00077,3.68751]
[1780553220850,54.1,64090.37,411.5,-0.42785,0.00077,3.68751]
[1780553221179,54.1,64090.37,411.5,-0.42785,0.00077,3.68751]
[1780553221109,54.09,64068.87,411.5,-0.4445,0.00078,3.71141]
[1780553221210,54.09,64068.87,411.5,-0.4445,0.00078,3.71141]
[1780553221275,54.09,64068.87,411.5,-0.4445,0.00078,3.71141]
[1780553221533,54.09,64068.87,411.5,-0.4445,0.00078,3.71141]
[1780553221884,54.09,64068.87,411.5,-0.4445,0.00078,3.71141]
[1780553222082,54.09,64068.87,411.5,-0.4445,0.00078,3.71141]
[1780553222160,54.09,64062.51,411.5,-0.44945,0.00078,3.71724]
[1780553222410,54.09,64062.51,411.5,-0.44945,0.00078,3.71724]
[1780553223049,54.09,64062.51,411.5,-0.44945,0.00078,3.71724]
[1780553223099,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553223311,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553223360,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553223387,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553223477,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553223508,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553223565,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553224085,54.1,64069.27,411.5,-0.4442,0.00078,3.71103]
[1780553224139,54.1,64076.38,411.5,-0.43868,0.00078,3.70381]
[1780553225354,54.11,64076.11,411.5,-0.43889,0.00078,3.7041]
[1780553225409,54.11,64076.11,411.5,-0.43889,0.00078,3.7041]
[1780553225947,54.11,64074.83,411.5,-0.43989,0.00078,3.70545]
[1780553227088,54.11,64074.83,411.5,-0.43989,0.00078,3.70545]
[1780553227181,54.11,64073.35,411.5,-0.44104,0.00078,3.70699]
[1780553227267,54.11,64073.35,411.5,-0.44104,0.00078,3.70699]
[1780553227750,54.11,64073.35,411.5,-0.44104,0.00078,3.70699]
[1780553228087,54.11,64073.35,411.5,-0.44104,0.00078,3.70699]
[1780553228118,54.12,64067.3,411.5,-0.44575,0.00078,3.71293]
[1780553230089,54.12,64069.51,411.5,-0.44403,0.00078,3.71083]
[1780553230537,54.13,64071.32,411.5,-0.44263,0.00078,3.70906]
[1780553231544,54.13,64068.44,411.5,-0.44487,0.00078,3.71187]
[1780553232551,54.13,64070.4,411.5,-0.44335,0.00078,3.70997]
[1780553233558,54.13,64071.39,411.5,-0.44258,0.00078,3.709]
[1780553234581,54.13,64071.39,411.5,-0.44258,0.00078,3.709]
[1780553234675,54.13,64071.39,411.5,-0.44258,0.00078,3.709]
[1780553235580,54.14,64071.05,411.5,-0.44285,0.00078,3.70934]
[1780553236073,54.14,64071.05,411.5,-0.44285,0.00078,3.70934]
[1780553236184,54.14,64066.92,411.5,-0.44606,0.00078,3.71331]
[1780553236351,54.14,64066.92,411.5,-0.44606,0.00078,3.71331]
[1780553238012,54.14,64063.9,411.5,-0.44841,0.00078,3.71606]
[1780553239045,54.14,64063.9,411.5,-0.44841,0.00078,3.71606]
[1780553239086,54.14,64062.37,411.5,-0.4496,0.00078,3.7174]
[1780553239373,54.14,64062.37,411.5,-0.4496,0.00078,3.7174]
[1780553239654,54.14,64062.37,411.5,-0.4496,0.00078,3.7174]
[1780553240086,54.14,64062.37,411.5,-0.4496,0.00078,3.7174]
[1780553240187,54.13,64059.37,411.5,-0.45193,0.00078,3.71994]
[1780553240660,54.13,64059.37,411.5,-0.45193,0.00078,3.71994]
[1780553240714,54.14,64056.95,411.5,-0.45382,0.00078,3.7219]
[1780553241328,54.14,64056.95,411.5,-0.45382,0.00078,3.7219]
[1780553241812,54.14,64056.95,411.5,-0.45382,0.00078,3.7219]
[1780553241899,54.14,64056.95,411.5,-0.45382,0.00078,3.7219]
[1780553242103,54.14,64056.95,411.5,-0.45382,0.00078,3.7219]
[1780553242199,54.14,64051.55,411.5,-0.45803,0.00078,3.72597]
[1780553242250,54.14,64051.55,411.5,-0.45803,0.00078,3.72597]
[1780553242416,54.14,64051.55,411.5,-0.45803,0.00078,3.72597]
[1780553242844,54.14,64051.55,411.5,-0.45803,0.00078,3.72597]
[1780553243071,54.14,64051.55,411.5,-0.45803,0.00078,3.72597]
[1780553243157,54.14,64039.51,411.5,-0.46744,0.00078,3.73353]
[1780553243628,54.14,64036.59,411.5,-0.46972,0.00078,3.73505]
[1780553244635,54.14,64037.71,411.5,-0.46884,0.00078,3.73448]
[1780553246154,54.14,64039.12,411.5,-0.46774,0.00078,3.73374]
[1780553247206,54.14,64039.12,411.5,-0.46774,0.00078,3.73374]
[1780553247239,54.14,64039.77,411.5,-0.46723,0.00078,3.73339]
[1780553248085,54.14,64039.77,411.5,-0.46723,0.00078,3.73339]
[1780553248116,54.14,64039.63,411.5,-0.46734,0.00078,3.73347]
[1780553248875,54.14,64039.63,411.5,-0.46734,0.00078,3.73347]
[1780553248978,54.14,64041.06,411.5,-0.46622,0.00078,3.73267]
[1780553249539,54.14,64041.06,411.5,-0.46622,0.00078,3.73267]
[1780553249776,54.14,64041.06,411.5,-0.46622,0.00078,3.73267]
[1780553249805,54.14,64044.14,411.5,-0.46382,0.00078,3.73087]
[1780553250712,54.14,64044.14,411.5,-0.46382,0.00078,3.73087]
[1780553250811,54.14,64041.24,411.5,-0.46608,0.00078,3.73257]
[1780553251686,54.14,64040.12,411.5,-0.46683,0.00079,3.71654]
[1780553252663,54.14,64040.12,411.5,-0.46683,0.00079,3.71654]
[1780553254163,54.14,64040.67,411.5,-0.46639,0.00079,3.71623]
[1780553254172,54.14,64042.36,411.5,-0.46507,0.00079,3.71526]
[1780553254423,54.14,64042.36,411.5,-0.46507,0.00079,3.71526]
[1780553254707,54.14,64045.28,411.5,-0.46277,0.00078,3.71349]
[1780553257877,54.14,64045.19,411.5,-0.46284,0.00078,3.71355]
[1780553257929,54.14,64045.19,411.5,-0.46284,0.00078,3.71355]
[1780553258085,54.14,64045.19,411.5,-0.46284,0.00078,3.71355]
[1780553258155,54.14,64045.15,411.5,-0.46288,0.00078,3.71357]
[1780553258985,54.14,64045.15,411.5,-0.46288,0.00078,3.71357]
[1780553259172,54.13,64052.78,411.5,-0.45689,0.00078,3.70838]
[1780553259335,54.13,64052.78,411.5,-0.45689,0.00078,3.70838]
[1780553259956,54.13,64063.14,411.5,-0.44878,0.00078,3.69999]
[1780553260749,54.14,64064.01,411.5,-0.4481,0.00078,3.69922]
[1780553263071,54.14,64063.46,411.5,-0.44854,0.00078,3.69971]
[1780553263165,54.14,64063.95,411.5,-0.44816,0.00078,3.69928]
[1780553263771,54.14,64068.71,411.5,-0.44444,0.00078,3.69487]
[1780553264231,54.14,64068.71,411.5,-0.44444,0.00078,3.69487]
[1780553264891,54.14,64068.71,411.5,-0.44444,0.00078,3.69487]
[1780553265978,54.15,64069.29,411.5,-0.444,0.00078,3.69431]
[1780553266001,54.15,64069.29,411.5,-0.444,0.00078,3.69431]
[1780553266049,54.15,64069.29,411.5,-0.444,0.00078,3.69431]
[1780553266175,54.16,64071.59,411.5,-0.44221,0.00078,3.69206]
[1780553267141,54.16,64061.1,411.5,-0.4504,0.00078,3.70179]
[1780553268034,54.16,64058.65,411.5,-0.45232,0.00078,3.70384]
[1780553268805,54.16,64057.43,411.5,-0.45327,0.00078,3.70483]
[1780553270224,54.16,64052.95,411.5,-0.45678,0.00078,3.70827]
[1780553270820,54.16,64054.41,411.5,-0.45564,0.00078,3.70718]
[1780553272527,54.16,64055.2,411.5,-0.45502,0.00078,3.70658]
[1780553273842,54.16,64051.43,411.5,-0.45797,0.00078,3.70938]
[1780553274415,54.16,64051.43,411.5,-0.45797,0.00078,3.70938]
[1780553275196,54.16,64051.43,411.5,-0.45797,0.00078,3.70938]
[1780553275223,54.16,64051.43,411.5,-0.45797,0.00078,3.70938]
[1780553275369,54.16,64050.75,411.5,-0.4585,0.00078,3.70986]
[1780553275452,54.16,64050.75,411.5,-0.4585,0.00078,3.70986]
[1780553275471,54.16,64050.75,411.5,-0.4585,0.00078,3.70986]
[1780553275992,54.16,64050.75,411.5,-0.4585,0.00078,3.70986]
[1780553276084,54.16,64050.75,411.5,-0.4585,0.00078,3.70986]
[1780553276188,54.17,64044.98,411.5,-0.46303,0.00078,3.71369]
[1780553277939,54.17,64044.42,411.5,-0.46347,0.00078,3.71404]
[1780553277965,54.17,64044.42,411.5,-0.46347,0.00078,3.71404]
[1780553278131,54.17,64044.42,411.5,-0.46347,0.00078,3.71404]
[1780553278246,54.17,64044.27,411.5,-0.46359,0.00078,3.71413]
[1780553278262,54.17,64044.27,411.5,-0.46359,0.00078,3.71413]
[1780553278877,54.17,64039.33,411.5,-0.46746,0.00079,3.71698]
[1780553279822,54.17,64039.33,411.5,-0.46746,0.00079,3.71698]
[1780553280036,54.17,64039.33,411.5,-0.46746,0.00079,3.71698]
[1780553280053,54.17,64039.33,411.5,-0.46746,0.00079,3.71698]
[1780553280101,54.17,64039.33,411.5,-0.46746,0.00079,3.71698]
[1780553280189,54.17,64042.0,411.5,-0.46537,0.00078,3.71549]
[1780553280283,54.17,64042.0,411.5,-0.46537,0.00078,3.71549]
[1780553281112,54.17,64031.86,411.5,-0.47333,0.00079,3.72062]
[1780553282086,54.17,64031.86,411.5,-0.47333,0.00079,3.72062]
[1780553282160,54.17,64031.86,411.5,-0.47333,0.00079,3.72062]
[1780553282197,54.17,64031.86,411.5,-0.47333,0.00079,3.72062]
[1780553282164,54.17,64031.53,411.5,-0.47359,0.00079,3.72077]
[1780553283134,54.17,64031.53,411.5,-0.47359,0.00079,3.72077]
[1780553283177,54.17,64031.53,411.5,-0.47359,0.00079,3.72077]
[1780553283215,54.17,64031.53,411.5,-0.47359,0.00079,3.72077]
[1780553283185,54.17,64035.28,411.5,-0.47065,0.00079,3.71906]
[1780553283325,54.17,64035.28,411.5,-0.47065,0.00079,3.71906]
[1780553283416,54.17,64035.28,411.5,-0.47065,0.00079,3.71906]
[1780553283516,54.17,64035.28,411.5,-0.47065,0.00079,3.71906]
[1780553283552,54.17,64035.28,411.5,-0.47065,0.00079,3.71906]
[1780553284048,54.17,64042.89,411.5,-0.46467,0.00078,3.71497]
[1780553284925,54.17,64047.55,411.5,-0.46101,0.00078,3.71205]
[1780553286939,54.17,64049.1,411.5,-0.4598,0.00078,3.71101]
[1780553287969,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553288524,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553288581,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553288616,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553288691,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553288987,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553289087,54.17,64046.47,411.5,-0.46186,0.00078,3.71275]
[1780553289138,54.17,64050.17,411.5,-0.45896,0.00078,3.71027]
[1780553289983,54.17,64054.6,411.5,-0.45549,0.00078,3.70704]
[1780553290990,54.17,64055.92,411.5,-0.45446,0.00078,3.70603]
[1780553293004,54.17,64055.03,411.5,-0.45516,0.00078,3.70671]
[1780553296026,54.17,64053.34,411.5,-0.45648,0.00078,3.70799]
[1780553296802,54.17,64053.34,411.5,-0.45648,0.00078,3.70799]
[1780553297032,54.17,64051.88,411.5,-0.45762,0.00078,3.70906]
[1780553297362,54.17,64051.88,411.5,-0.45762,0.00078,3.70906]
[1780553297421,54.17,64051.88,411.5,-0.45762,0.00078,3.70906]
[1780553298039,54.17,64057.33,411.5,-0.45335,0.00078,3.70491]
[1780553298548,54.17,64057.33,411.5,-0.45335,0.00078,3.70491]
[1780553299085,54.17,64057.33,411.5,-0.45335,0.00078,3.70491]
[1780553299150,54.17,64057.33,411.5,-0.45335,0.00078,3.70491]
[1780553299167,54.16,64059.78,411.5,-0.45144,0.00078,3.70291]
[1780553299510,54.16,64059.78,411.5,-0.45144,0.00078,3.70291]
[1780553300052,54.17,64058.74,411.5,-0.45225,0.00078,3.70377]
[1780553300467,54.17,64058.74,411.5,-0.45225,0.00078,3.70377]
[1780553300611,54.17,64058.74,411.5,-0.45225,0.00078,3.70377]
[1780553300626,54.17,64058.74,411.5,-0.45225,0.00078,3.70377]
[1780553301060,54.17,64055.55,411.5,-0.45475,0.00078,3.70631]
[1780553302067,54.16,64053.6,411.5,-0.45627,0.00078,3.70779]
[1780553303074,54.16,64052.55,411.5,-0.45709,0.00078,3.70857]
[1780553304918,54.16,64052.44,411.5,-0.45718,0.00078,3.70865]
[1780553304943,54.16,64052.44,411.5,-0.45718,0.00078,3.70865]
[1780553305085,54.16,64052.44,411.5,-0.45718,0.00078,3.70865]
[1780553305232,54.16,64048.31,411.5,-0.46041,0.00078,3.71154]
[1780553306095,54.16,64046.0,411.5,-0.46222,0.00078,3.71305]
[1780553307175,54.16,64046.0,411.5,-0.46222,0.00078,3.71305]
[1780553307247,54.15,64043.97,411.5,-0.46381,0.00078,3.71431]
[1780553308085,54.15,64043.97,411.5,-0.46381,0.00078,3.71431]
[1780553308347,54.15,64043.54,411.5,-0.46415,0.00078,3.71457]
[1780553308406,54.15,64043.54,411.5,-0.46415,0.00078,3.71457]
[1780553309116,54.15,64046.26,411.5,-0.46201,0.00078,3.71288]
[1780553310123,54.15,64047.35,411.5,-0.46116,0.00078,3.71217]
[1780553311130,54.15,64047.31,411.5,-0.46103,0.00079,3.69544]
[1780553312137,54.14,64049.45,411.5,-0.45934,0.00079,3.69399]
[1780553313410,54.14,64048.84,411.5,-0.45982,0.00079,3.69441]
[1780553313561,54.14,64048.84,411.5,-0.45982,0.00079,3.69441]
[1780553313774,54.14,64048.84,411.5,-0.45982,0.00079,3.69441]
[1780553313825,54.14,64048.84,411.5,-0.45982,0.00079,3.69441]
[1780553313944,54.14,64048.84,411.5,-0.45982,0.00079,3.69441]
[1780553314151,54.14,64055.91,411.5,-0.45426,0.00079,3.68923]
[1780553314412,54.14,64055.91,411.5,-0.45426,0.00079,3.68923]
[1780553315158,54.15,64058.17,411.5,-0.45248,0.00079,3.68742]
[1780553317172,54.15,64059.44,411.5,-0.45149,0.00079,3.68638]
[1780553318179,54.15,64058.16,411.5,-0.45249,0.00079,3.68744]
[1780553319276,54.15,64058.16,411.5,-0.45249,0.00079,3.68744]
[1780553319186,54.15,64059.38,411.5,-0.45154,0.00079,3.68643]
[1780553320193,54.15,64059.49,411.5,-0.45145,0.00079,3.68634]
[1780553320684,54.15,64059.49,411.5,-0.45145,0.00079,3.68634]
[1780553320727,54.15,64059.49,411.5,-0.45145,0.00079,3.68634]
[1780553321200,54.15,64057.65,411.5,-0.4529,0.00079,3.68785]
[1780553321595,54.15,64057.65,411.5,-0.4529,0.00079,3.68785]
[1780553321644,54.15,64057.65,411.5,-0.4529,0.00079,3.68785]
[1780553322056,54.15,64057.65,411.5,-0.4529,0.00079,3.68785]
[1780553322076,54.15,64057.65,411.5,-0.4529,0.00079,3.68785]
[1780553322207,54.15,64060.11,411.5,-0.45096,0.00079,3.68582]
[1780553323214,54.15,64061.51,411.5,-0.44986,0.00079,3.68462]
[1780553324973,54.15,64061.83,411.5,-0.44961,0.00079,3.68435]
[1780553324984,54.15,64061.83,411.5,-0.44961,0.00079,3.68435]
[1780553325089,54.15,64061.83,411.5,-0.44961,0.00079,3.68435]
[1780553325228,54.15,64058.67,411.5,-0.45209,0.00079,3.68702]
[1780553325931,54.15,64058.67,411.5,-0.45209,0.00079,3.68702]
[1780553326086,54.15,64058.67,411.5,-0.45209,0.00079,3.68702]
[1780553326111,54.15,64058.67,411.5,-0.45209,0.00079,3.68702]
[1780553326261,54.15,64058.67,411.5,-0.45209,0.00079,3.68702]
[1780553326247,54.15,64055.06,411.5,-0.45493,0.00079,3.68989]
[1780553327242,54.15,64058.76,411.5,-0.45202,0.00079,3.68694]
[1780553328249,54.15,64061.47,411.5,-0.44989,0.00079,3.68466]
[1780553329256,54.15,64060.51,411.5,-0.45065,0.00079,3.68548]
[1780553329812,54.15,64060.51,411.5,-0.45065,0.00079,3.68548]
[1780553330139,54.15,64060.51,411.5,-0.45065,0.00079,3.68548]
[1780553330263,54.16,64090.5,411.5,-0.42721,0.00078,3.65365]
[1780553331270,54.16,64119.79,411.5,-0.40458,0.00077,3.61052]
[1780553331305,54.16,64119.79,411.5,-0.40458,0.00077,3.61052]
[1780553331551,54.16,64119.79,411.5,-0.40458,0.00077,3.61052]
[1780553331981,54.16,64119.79,411.5,-0.40458,0.00077,3.61052]
[1780553332086,54.16,64119.79,411.5,-0.40458,0.00077,3.61052]
[1780553332277,54.22,64121.14,411.5,-0.40364,0.00077,3.60848]
[1780553333191,54.22,64121.14,411.5,-0.40364,0.00077,3.60848]
[1780553333284,54.23,64121.31,411.5,-0.40352,0.00077,3.60822]
[1780553333950,54.23,64121.31,411.5,-0.40352,0.00077,3.60822]
[1780553334291,54.23,64121.43,411.5,-0.40344,0.00077,3.60803]
[1780553335298,54.24,64118.39,411.5,-0.40578,0.00077,3.61312]
[1780553336427,54.24,64118.39,411.5,-0.40578,0.00077,3.61312]
[1780553336529,54.24,64118.39,411.5,-0.40578,0.00077,3.61312]
[1780553336535,54.24,64118.39,411.5,-0.40578,0.00077,3.61312]
[1780553336599,54.24,64118.39,411.5,-0.40578,0.00077,3.61312]
[1780553337086,54.24,64118.39,411.5,-0.40578,0.00077,3.61312]
[1780553337188,54.24,64119.73,411.5,-0.40475,0.00077,3.61091]
[1780553338085,54.24,64119.73,411.5,-0.40475,0.00077,3.61091]
[1780553338111,54.24,64119.73,411.5,-0.40475,0.00077,3.61091]
[1780553338112,54.24,64119.73,411.5,-0.40475,0.00077,3.61091]
[1780553338153,54.24,64119.73,411.5,-0.40475,0.00077,3.61091]
[1780553338186,54.24,64115.89,411.5,-0.4077,0.00077,3.61721]
[1780553338319,54.24,64117.11,411.5,-0.40676,0.00077,3.61523]
[1780553339326,54.24,64118.11,411.5,-0.406,0.00077,3.61361]
[1780553340939,54.24,64118.11,411.5,-0.406,0.00077,3.61361]
[1780553341014,54.24,64118.11,411.5,-0.406,0.00077,3.61361]
[1780553341036,54.24,64118.11,411.5,-0.406,0.00077,3.61361]
[1780553341246,54.24,64118.11,411.5,-0.406,0.00077,3.61361]
[1780553341269,54.24,64118.11,411.5,-0.406,0.00077,3.61361]
[1780553341282,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553341389,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553341946,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553342030,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553342270,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553342289,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553342305,54.25,64119.56,411.5,-0.4049,0.00077,3.61123]
[1780553342224,54.25,64123.04,411.5,-0.40224,0.00077,3.60539]
[1780553342519,54.25,64123.04,411.5,-0.40224,0.00077,3.60539]
[1780553343171,54.25,64123.04,411.5,-0.40224,0.00077,3.60539]
[1780553343272,54.26,64136.48,411.5,-0.39201,0.00076,3.58125]
[1780553343441,54.26,64136.48,411.5,-0.39201,0.00076,3.58125]
[1780553344224,54.26,64136.48,411.5,-0.39201,0.00076,3.58125]
[1780553344276,54.26,64136.48,411.5,-0.39201,0.00076,3.58125]
[1780553344288,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553344424,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553344517,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553344745,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553344779,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553345032,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553345131,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553345233,54.27,64140.9,411.5,-0.38866,0.00076,3.57283]
[1780553345239,54.27,64147.11,411.5,-0.38398,0.00075,3.56055]
[1780553345946,54.28,64157.68,411.5,-0.37604,0.00075,3.53852]
[1780553347291,54.28,64162.53,411.5,-0.37242,0.00075,3.52797]
[1780553347947,54.28,64162.53,411.5,-0.37242,0.00075,3.52797]
[1780553347951,54.28,64162.53,411.5,-0.37242,0.00075,3.52797]
[1780553348038,54.29,64160.35,411.5,-0.37406,0.00075,3.53281]
[1780553348492,54.29,64160.35,411.5,-0.37406,0.00075,3.53281]
[1780553349014,54.3,64161.28,411.5,-0.37338,0.00075,3.5308]
[1780553349402,54.3,64162.57,411.5,-0.37241,0.00075,3.52796]
[1780553350635,54.3,64162.57,411.5,-0.37241,0.00075,3.52796]
[1780553351065,54.31,64164.72,411.5,-0.37083,0.00075,3.52325]
[1780553351416,54.31,64167.4,411.5,-0.36883,0.00074,3.5172]
[1780553353284,54.32,64168.83,411.5,-0.3678,0.00074,3.51403]
[1780553353511,54.32,64168.83,411.5,-0.3678,0.00074,3.51403]
[1780553353583,54.32,64167.02,411.5,-0.36914,0.00074,3.51815]
[1780553354437,54.32,64169.49,411.5,-0.36732,0.00074,3.51256]
[1780553356451,54.34,64170.94,411.5,-0.36627,0.00074,3.50931]
[1780553358432,54.34,64170.99,411.5,-0.36625,0.00074,3.50923]
[1780553358465,54.35,64165.21,411.5,-0.37056,0.00075,3.52244]
[1780553359507,54.35,64165.21,411.5,-0.37056,0.00075,3.52244]
[1780553359837,54.35,64165.21,411.5,-0.37056,0.00075,3.52244]
[1780553359862,54.36,64165.77,411.5,-0.37017,0.00074,3.52126]
[1780553361486,54.37,64168.0,411.5,-0.36852,0.00074,3.51626]
[1780553363959,54.38,64169.33,411.5,-0.36758,0.00074,3.51336]
[1780553364507,54.38,64166.53,411.5,-0.36966,0.00074,3.51972]
[1780553366449,54.4,64165.72,411.5,-0.37029,0.00074,3.52163]
[1780553367056,54.4,64164.18,411.5,-0.37145,0.00075,3.52511]
[1780553368582,54.41,64163.65,411.5,-0.37186,0.00075,3.52633]
[1780553368880,54.41,64163.65,411.5,-0.37186,0.00075,3.52633]
[1780553368961,54.41,64166.82,411.5,-0.36951,0.00074,3.51928]
[1780553370861,54.42,64167.1,411.5,-0.36932,0.00074,3.51869]
[1780553371267,54.43,64160.96,411.5,-0.37336,0.00075,3.5148]
[1780553371877,54.43,64160.96,411.5,-0.37336,0.00075,3.5148]
[1780553372252,54.43,64163.69,411.5,-0.37133,0.00075,3.50881]
[1780553373098,54.44,64168.13,411.5,-0.36803,0.00075,3.49886]
[1780553373775,54.44,64168.13,411.5,-0.36803,0.00075,3.49886]
[1780553373796,54.44,64170.37,411.5,-0.36637,0.00074,3.49376]
[1780553374417,54.44,64170.37,411.5,-0.36637,0.00074,3.49376]
[1780553375073,54.45,64171.33,411.5,-0.36567,0.00074,3.49159]
[1780553379262,54.47,64172.3,411.5,-0.36501,0.00074,3.48951]
[1780553379816,54.47,64172.3,411.5,-0.36501,0.00074,3.48951]
[1780553379894,54.47,64172.3,411.5,-0.36501,0.00074,3.48951]
[1780553380190,54.48,64176.08,411.5,-0.36222,0.00074,3.48068]
[1780553381085,54.48,64176.08,411.5,-0.36222,0.00074,3.48068]
[1780553381339,54.48,64153.08,411.5,-0.37941,0.00075,3.53204]
[1780553381631,54.48,64124.5,411.5,-0.4011,0.00076,3.58655]
[1780553382441,54.48,64124.5,411.5,-0.4011,0.00076,3.58655]
[1780553382451,54.48,64124.5,411.5,-0.4011,0.00076,3.58655]
[1780553383345,54.49,64125.47,411.5,-0.40037,0.00076,3.58489]
[1780553383392,54.49,64125.47,411.5,-0.40037,0.00076,3.58489]
[1780553383738,54.49,64125.47,411.5,-0.40037,0.00076,3.58489]
[1780553383746,54.49,64125.47,411.5,-0.40037,0.00076,3.58489]
[1780553384079,54.49,64136.05,411.5,-0.3923,0.00076,3.56582]
[1780553384568,54.49,64136.05,411.5,-0.3923,0.00076,3.56582]
[1780553384606,54.49,64136.05,411.5,-0.3923,0.00076,3.56582]
[1780553385000,54.49,64136.05,411.5,-0.3923,0.00076,3.56582]
[1780553385011,54.49,64136.05,411.5,-0.3923,0.00076,3.56582]
[1780553385031,54.49,64136.05,411.5,-0.3923,0.00076,3.56582]
[1780553385092,54.49,64133.56,411.5,-0.39419,0.00076,3.57043]
[1780553386198,54.49,64126.92,411.5,-0.39926,0.00076,3.58237]
[1780553387150,54.49,64123.21,411.5,-0.4021,0.00077,3.58879]
[1780553387674,54.49,64124.92,411.5,-0.40079,0.00076,3.58586]
[1780553389688,54.5,64126.04,411.5,-0.39994,0.00076,3.58393]
[1780553392924,54.5,64126.01,411.5,-0.39997,0.00076,3.58399]
[1780553393085,54.5,64126.01,411.5,-0.39997,0.00076,3.58399]
[1780553393183,54.5,64126.01,411.5,-0.39997,0.00076,3.58399]
[1780553393275,54.5,64124.43,411.5,-0.40118,0.00076,3.58673]
[1780553393812,54.5,64124.43,411.8,-0.40118,0.00076,3.58673]
[1780553393815,54.5,64124.43,411.8,-0.40118,0.00076,3.58673]
[1780553393840,54.5,64124.43,411.8,-0.40118,0.00076,3.58673]
[1780553394204,54.5,64124.43,411.8,-0.40118,0.00076,3.58673]
[1780553394346,54.5,64124.43,411.8,-0.40118,0.00076,3.58673]
[1780553394259,54.5,64132.48,411.8,-0.39504,0.00076,3.57246]
[1780553394756,54.5,64135.68,411.8,-0.3926,0.00076,3.56655]
[1780553396176,54.5,64135.68,411.8,-0.3926,0.00076,3.56655]
[1780553396986,54.5,64136.4,411.8,-0.39205,0.00076,3.5652]
[1780553400197,54.5,64136.39,411.8,-0.39206,0.00076,3.56522]
[1780553400233,54.5,64136.39,411.8,-0.39206,0.00076,3.56522]
[1780553400297,54.5,64133.15,411.8,-0.39453,0.00076,3.57123]
[1780553400765,54.5,64129.52,411.8,-0.39729,0.00076,3.57781]
[1780553402706,54.5,64129.65,411.8,-0.39719,0.00076,3.57757]
[1780553403433,54.5,64129.81,411.8,-0.39707,0.00076,3.57728]
[1780553403538,54.5,64129.81,411.8,-0.39707,0.00076,3.57728]
[1780553403820,54.5,64129.81,411.8,-0.39707,0.00076,3.57728]
[1780553404383,54.5,64140.09,411.8,-0.38925,0.00076,3.55818]
[1780553404391,54.5,64140.09,411.8,-0.38925,0.00076,3.55818]
[1780553404991,54.5,64140.09,411.8,-0.38925,0.00076,3.55818]
[1780553405093,54.5,64143.35,411.8,-0.38678,0.00076,3.55184]
[1780553405538,54.5,64143.35,411.8,-0.38678,0.00076,3.55184]
[1780553406303,54.5,64143.35,411.8,-0.38678,0.00076,3.55184]
[1780553406346,54.5,64140.67,411.8,-0.3888,0.00076,3.55705]
[1780553406822,54.5,64140.67,411.8,-0.3888,0.00076,3.55705]
[1780553406982,54.5,64140.67,411.8,-0.3888,0.00076,3.55705]
[1780553407083,54.5,64140.67,411.8,-0.3888,0.00076,3.55705]
[1780553407251,54.49,64137.89,411.8,-0.39091,0.00076,3.56237]
[1780553408213,54.49,64137.89,411.8,-0.39091,0.00076,3.56237]
[1780553408256,54.5,64131.29,411.8,-0.39593,0.00076,3.5746]
[1780553409035,54.5,64129.98,411.8,-0.39693,0.00076,3.57696]
[1780553410737,54.5,64129.22,411.8,-0.39751,0.00076,3.57832]
[1780553411294,54.5,64126.96,411.8,-0.39924,0.00076,3.58232]
[1780553411943,54.5,64126.96,411.8,-0.39924,0.00076,3.58232]
[1780553412086,54.5,64126.96,411.8,-0.39924,0.00076,3.58232]
[1780553412226,54.5,64126.96,411.8,-0.39924,0.00076,3.58232]
[1780553412319,54.5,64121.92,411.8,-0.40309,0.00077,3.59099]
[1780553413038,54.49,64129.17,411.8,-0.39755,0.00076,3.5784]
[1780553414174,54.49,64130.64,411.8,-0.39643,0.00076,3.57577]
[1780553415231,54.5,64126.46,411.8,-0.39962,0.00076,3.58319]
[1780553416218,54.5,64126.46,411.8,-0.39962,0.00076,3.58319]
[1780553416294,54.5,64125.17,411.8,-0.40061,0.00076,3.58543]
[1780553416953,54.5,64125.17,411.8,-0.40061,0.00076,3.58543]
[1780553417088,54.5,64125.17,411.8,-0.40061,0.00076,3.58543]
[1780553417348,54.5,64126.77,411.8,-0.39938,0.00076,3.58265]
[1780553418097,54.5,64126.77,411.8,-0.39938,0.00076,3.58265]
[1780553418276,54.5,64126.77,411.8,-0.39938,0.00076,3.58265]
[1780553418297,54.5,64126.77,411.8,-0.39938,0.00076,3.58265]
[1780553418319,54.5,64126.77,411.8,-0.39938,0.00076,3.58265]
[1780553418389,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418552,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418573,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418717,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418811,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418838,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418860,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553418881,54.5,64137.21,411.8,-0.39143,0.00076,3.56366]
[1780553419198,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419421,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419643,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419663,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419714,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419732,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419754,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419774,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419795,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419819,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419828,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419842,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419862,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419885,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419906,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419932,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419952,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419973,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553419994,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553420019,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553420028,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553420192,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553420213,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553420234,54.5,64140.3,411.8,-0.38909,0.00076,3.55778]
[1780553420293,54.5,64139.99,411.8,-0.38933,0.00076,3.55838]
[1780553421389,54.5,64139.99,411.8,-0.38933,0.00076,3.55838]
[1780553421124,54.5,64135.22,411.8,-0.39295,0.00076,3.56741]
[1780553421850,54.5,64135.22,411.8,-0.39295,0.00076,3.56741]
[1780553422300,54.5,64134.29,411.8,-0.39366,0.00076,3.56914]
[1780553423211,54.5,64134.29,411.8,-0.39366,0.00076,3.56914]
[1780553423313,54.5,64133.59,411.8,-0.3942,0.00076,3.57045]
[1780553424052,54.5,64133.59,411.8,-0.3942,0.00076,3.57045]
[1780553424153,54.51,64135.5,411.8,-0.39275,0.00076,3.56691]
[1780553424682,54.51,64135.5,411.8,-0.39275,0.00076,3.56691]
[1780553425002,54.51,64137.86,411.8,-0.39096,0.00076,3.56249]
[1780553425943,54.51,64136.75,411.8,-0.39181,0.00076,3.56459]
[1780553426954,54.51,64136.75,411.8,-0.39181,0.00076,3.56459]
[1780553426978,54.51,64136.75,411.8,-0.39181,0.00076,3.56459]
[1780553427007,54.51,64136.75,411.8,-0.39181,0.00076,3.56459]
[1780553427275,54.51,64131.23,411.8,-0.39601,0.00076,3.57478]
[1780553427960,54.51,64131.23,411.8,-0.39601,0.00076,3.57478]
[1780553428290,54.51,64123.76,411.8,-0.40171,0.00076,3.58792]
[1780553428416,54.51,64123.76,411.8,-0.40171,0.00076,3.58792]
[1780553429253,54.51,64123.76,411.8,-0.40171,0.00076,3.58792]
[1780553429307,54.51,64121.48,411.8,-0.40346,0.00077,3.59179]
[1780553429813,54.51,64121.48,411.8,-0.40346,0.00077,3.59179]
[1780553430158,54.51,64121.48,411.8,-0.40346,0.00077,3.59179]
[1780553430214,54.51,64121.48,411.8,-0.40346,0.00077,3.59179]
[1780553430252,54.53,64118.84,411.8,-0.40552,0.00077,3.59626]
[1780553431193,54.54,64159.73,411.8,-0.37399,0.00075,3.50059]
[1780553432343,54.54,64159.73,411.8,-0.37399,0.00075,3.50059]
[1780553432349,54.6,64165.29,411.8,-0.36995,0.00075,3.4887]
[1780553433906,54.66,64164.59,411.8,-0.37061,0.00075,3.49067]
[1780553434187,54.72,64165.6,411.8,-0.36999,0.00075,3.48882]
[1780553435136,54.72,64165.6,411.8,-0.36999,0.00075,3.48882]
[1780553435237,54.72,64163.22,411.8,-0.37178,0.00075,3.49415]
[1780553436534,54.78,64162.37,411.8,-0.37254,0.00075,3.49641]
[1780553436578,54.78,64162.37,411.8,-0.37254,0.00075,3.49641]
[1780553437319,54.84,64165.27,411.8,-0.37051,0.00075,3.49041]
[1780553438029,54.85,64167.33,411.8,-0.36899,0.00074,3.48585]
[1780553439039,54.85,64163.01,411.8,-0.37222,0.00075,3.49548]
[1780553439515,54.85,64163.01,411.8,-0.37222,0.00075,3.49548]
[1780553440241,54.86,64156.18,411.8,-0.37734,0.00075,3.51021]
[1780553441002,54.86,64156.18,411.8,-0.37734,0.00075,3.51021]
[1780553441054,54.87,64157.15,411.8,-0.37663,0.00075,3.50819]
[1780553442060,54.93,64155.5,411.8,-0.37799,0.00075,3.51204]
[1780553443187,54.98,64154.3,411.8,-0.37901,0.00075,3.51489]
[1780553444938,54.99,64154.38,411.8,-0.37897,0.00075,3.51476]
[1780553445331,55.0,64154.19,411.8,-0.37912,0.00075,3.51519]
[1780553445849,55.0,64154.19,411.8,-0.37912,0.00075,3.51519]
[1780553446088,55.0,64149.44,411.8,-0.38269,0.00075,3.52494]
[1780553447095,55.01,64147.4,411.8,-0.38424,0.00075,3.52906]
[1780553448102,55.01,64145.69,411.8,-0.38554,0.00075,3.53247]
[1780553448561,55.01,64145.69,411.8,-0.38554,0.00075,3.53247]
[1780553449388,55.01,64145.69,411.8,-0.38554,0.00075,3.53247]
[1780553449109,55.07,64147.82,411.8,-0.38405,0.00075,3.52858]
[1780553450116,55.08,64149.8,411.8,-0.38258,0.00075,3.52464]
[1780553450599,55.08,64149.8,411.8,-0.38258,0.00075,3.52464]
[1780553450642,55.08,64149.8,411.8,-0.38258,0.00075,3.52464]
[1780553450871,55.08,64149.8,411.8,-0.38258,0.00075,3.52464]
[1780553451123,55.09,64156.8,411.8,-0.37735,0.00075,3.51028]
[1780553451641,55.09,64156.8,411.8,-0.37735,0.00075,3.51028]
[1780553451677,55.09,64156.8,411.8,-0.37735,0.00075,3.51028]
[1780553451729,55.09,64156.8,411.8,-0.37735,0.00075,3.51028]
[1780553453138,55.15,64159.71,411.8,-0.37532,0.00074,3.50452]
[1780553455152,55.27,64160.83,411.8,-0.37474,0.00074,3.50288]
[1780553456214,55.27,64160.83,411.8,-0.37474,0.00074,3.50288]
[1780553459180,55.51,64162.44,411.8,-0.37406,0.00074,3.50094]
[1780553461194,55.63,64156.83,411.8,-0.37846,0.00074,3.51345]
[1780553463208,55.64,64151.91,411.8,-0.38213,0.00074,3.52351]
[1780553464215,55.64,64146.97,411.8,-0.38581,0.00074,3.53327]
[1780553464917,55.64,64146.97,411.8,-0.38581,0.00074,3.53327]
[1780553465222,55.65,64146.31,411.8,-0.38631,0.00074,3.53458]
[1780553465547,55.65,64146.31,411.8,-0.38631,0.00074,3.53458]
[1780553465681,55.65,64146.31,411.8,-0.38631,0.00074,3.53458]
[1780553465723,55.65,64146.31,411.8,-0.38631,0.00074,3.53458]
[1780553466086,55.65,64146.31,411.8,-0.38631,0.00074,3.53458]
[1780553466332,55.66,64154.44,411.8,-0.38029,0.00074,3.51851]
[1780553466815,55.66,64154.44,411.8,-0.38029,0.00074,3.51851]
[1780553467139,55.66,64154.44,411.8,-0.38029,0.00074,3.51851]
[1780553467236,55.66,64154.19,411.8,-0.38049,0.00074,3.51905]
[1780553467492,55.66,64154.19,411.8,-0.38049,0.00074,3.51905]
[1780553467512,55.66,64154.19,411.8,-0.38049,0.00074,3.51905]
[1780553468243,55.67,64155.38,411.8,-0.37962,0.00074,3.51666]
[1780553469250,55.67,64157.24,411.8,-0.37825,0.00074,3.51288]
[1780553470378,55.68,64158.49,411.8,-0.37734,0.00074,3.51033]
[1780553472272,55.69,64156.51,411.8,-0.37883,0.00074,3.51449]
[1780553473127,55.69,64156.51,411.8,-0.37883,0.00074,3.51449]
[1780553473279,55.7,64154.13,411.8,-0.3806,0.00074,3.51938]
[1780553474288,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553474775,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553474785,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553474878,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475068,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475071,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475543,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475580,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475698,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475773,55.7,64151.41,411.8,-0.38263,0.00074,3.52487]
[1780553475447,55.7,64160.53,411.8,-0.37589,0.00074,3.50622]
[1780553476350,55.7,64160.53,411.8,-0.37589,0.00074,3.50622]
[1780553476400,55.71,64166.92,411.8,-0.3712,0.00073,3.49259]
[1780553477084,55.71,64166.92,411.8,-0.3712,0.00073,3.49259]
[1780553477121,55.71,64166.92,411.8,-0.3712,0.00073,3.49259]
[1780553477330,55.77,64170.18,411.8,-0.36894,0.00073,3.48585]
[1780553477682,55.77,64170.18,411.8,-0.36894,0.00073,3.48585]
[1780553478337,55.77,64171.11,411.8,-0.36827,0.00073,3.48382]
[1780553481359,55.79,64169.07,411.8,-0.3698,0.00073,3.48844]
[1780553482367,55.8,64166.66,411.8,-0.37158,0.00073,3.49373]
[1780553483502,55.8,64167.56,411.8,-0.37093,0.00073,3.49181]
[1780553483520,55.8,64167.56,411.8,-0.37093,0.00073,3.49181]
[1780553483545,55.8,64167.56,411.8,-0.37093,0.00073,3.49181]
[1780553483842,55.8,64167.56,411.8,-0.37093,0.00073,3.49181]
[1780553484085,55.8,64167.56,411.8,-0.37093,0.00073,3.49181]
[1780553484381,55.81,64156.28,411.8,-0.37924,0.00074,3.51564]
[1780553484504,55.81,64156.28,411.8,-0.37924,0.00074,3.51564]
[1780553485388,55.81,64152.6,411.8,-0.38197,0.00074,3.5231]
[1780553486396,55.82,64151.42,411.8,-0.38285,0.00074,3.52548]
[1780553487403,55.83,64146.65,411.8,-0.3864,0.00074,3.53483]
[1780553487584,55.83,64146.65,411.8,-0.3864,0.00074,3.53483]
[1780553487737,55.83,64146.65,411.8,-0.3864,0.00074,3.53483]
[1780553487987,55.83,64146.65,411.8,-0.3864,0.00074,3.53483]
[1780553488086,55.83,64146.65,411.8,-0.3864,0.00074,3.53483]
[1780553488410,55.83,64153.23,411.8,-0.38154,0.00074,3.52194]
[1780553489418,55.84,64157.96,411.8,-0.37806,0.00074,3.51237]
[1780553491432,55.85,64158.4,411.8,-0.37723,0.00074,3.49386]
[1780553493446,55.86,64156.51,411.8,-0.37865,0.00074,3.49782]
[1780553494072,55.86,64156.51,411.8,-0.37865,0.00074,3.49782]
[1780553494453,55.87,64153.87,411.8,-0.38062,0.00074,3.50323]
[1780553496368,55.87,64154.67,411.8,-0.38004,0.00074,3.50164]
[1780553496467,55.88,64153.15,411.8,-0.38118,0.00074,3.50474]
[1780553497474,55.89,64149.29,411.8,-0.38405,0.00074,3.51243]
[1780553499195,55.89,64149.29,411.8,-0.38405,0.00074,3.51243]
[1780553499474,55.89,64149.29,411.8,-0.38405,0.00074,3.51243]
[1780553499278,55.9,64149.07,411.8,-0.38424,0.00074,3.51293]
[1780553499911,55.9,64149.07,411.8,-0.38424,0.00074,3.51293]
[1780553499957,55.9,64149.07,411.8,-0.38424,0.00074,3.51293]
[1780553500294,55.9,64143.95,411.8,-0.38806,0.00075,3.52282]
[1780553500665,55.9,64143.95,411.8,-0.38806,0.00075,3.52282]
[1780553500869,55.91,64146.0,411.8,-0.38655,0.00074,3.51893]
[1780553502659,55.91,64145.72,411.8,-0.38675,0.00074,3.51947]
[1780553503211,55.92,64144.4,411.8,-0.38775,0.00075,3.52203]
[1780553503746,55.92,64144.4,411.8,-0.38775,0.00075,3.52203]
[1780553503846,55.92,64140.52,411.8,-0.39066,0.00075,3.52933]
[1780553505530,55.93,64139.51,411.8,-0.39142,0.00075,3.53122]
[1780553507675,55.94,64140.81,411.8,-0.39047,0.00075,3.52887]
[1780553509273,55.95,64138.71,411.8,-0.39206,0.00075,3.53278]
[1780553509558,55.95,64136.88,411.8,-0.39343,0.00075,3.5361]
[1780553510928,55.95,64136.88,411.8,-0.39343,0.00075,3.5361]
[1780553511027,55.96,64137.71,411.8,-0.39282,0.00075,3.53465]
[1780553511684,55.96,64137.71,411.8,-0.39282,0.00075,3.53465]
[1780553512134,55.96,64137.71,411.8,-0.39282,0.00075,3.53465]
[1780553512157,55.96,64137.71,411.8,-0.39282,0.00075,3.53465]
[1780553513395,55.97,64146.73,411.8,-0.38611,0.00074,3.51782]
[1780553514593,55.97,64143.24,411.8,-0.38872,0.00074,3.52448]
[1780553515600,55.97,64141.61,411.8,-0.38994,0.00075,3.52755]
[1780553516741,55.97,64141.61,411.8,-0.38994,0.00075,3.52755]
[1780553516758,55.97,64141.61,411.8,-0.38994,0.00075,3.52755]
[1780553517093,55.98,64139.47,411.8,-0.39154,0.00075,3.53153]
[1780553517614,55.98,64137.21,411.8,-0.39323,0.00075,3.53564]
[1780553520645,55.99,64137.54,411.8,-0.39301,0.00075,3.53511]
[1780553520651,55.99,64137.54,411.8,-0.39301,0.00075,3.53511]
[1780553521471,56.0,64134.01,411.8,-0.39566,0.00075,3.54143]
[1780553521808,56.0,64134.01,411.8,-0.39566,0.00075,3.54143]
[1780553522077,56.0,64134.01,411.8,-0.39566,0.00075,3.54143]
[1780553522406,56.0,64134.01,411.8,-0.39566,0.00075,3.54143]
[1780553522419,56.0,64134.01,411.8,-0.39566,0.00075,3.54143]
[1780553522496,56.0,64129.69,411.8,-0.3989,0.00075,3.54896]
[1780553523428,56.0,64129.69,411.8,-0.3989,0.00075,3.54896]
[1780553523439,56.0,64137.95,411.8,-0.39272,0.00075,3.53441]
[1780553523811,56.0,64137.95,411.8,-0.39272,0.00075,3.53441]
[1780553523906,56.01,64138.83,411.8,-0.39207,0.00075,3.53283]
[1780553524908,56.01,64138.83,411.8,-0.39207,0.00075,3.53283]
[1780553524914,56.01,64138.83,411.8,-0.39207,0.00075,3.53283]
[1780553525482,56.01,64138.86,411.8,-0.39206,0.00075,3.53278]
[1780553525671,56.01,64135.08,411.8,-0.39488,0.00075,3.53959]
[1780553526717,56.01,64135.08,411.8,-0.39488,0.00075,3.53959]
[1780553527478,56.02,64131.75,411.8,-0.39739,0.00075,3.54548]
[1780553527686,56.02,64130.02,411.8,-0.39868,0.00075,3.54846]
[1780553529396,56.02,64130.02,411.8,-0.39868,0.00075,3.54846]
[1780553529566,56.03,64130.46,411.8,-0.39837,0.00075,3.54774]
[1780553530305,56.03,64128.42,411.8,-0.3999,0.00075,3.55124]
[1780553531878,56.03,64128.66,411.8,-0.39973,0.00075,3.55084]
[1780553532508,56.04,64135.12,411.8,-0.3949,0.00075,3.53964]
[1780553533431,56.04,64135.12,411.8,-0.3949,0.00075,3.53964]
[1780553533448,56.04,64135.12,411.8,-0.3949,0.00075,3.53964]
[1780553533460,56.04,64141.96,411.8,-0.3898,0.00074,3.52722]
[1780553533810,56.04,64140.16,411.8,-0.39115,0.00075,3.53055]
[1780553534953,56.04,64140.16,411.8,-0.39115,0.00075,3.53055]
[1780553535742,56.05,64136.37,411.8,-0.39399,0.00075,3.53748]
[1780553536838,56.06,64138.63,411.8,-0.39232,0.00075,3.53343]
[1780553538763,56.07,64137.58,411.8,-0.39312,0.00075,3.53538]
[1780553540860,56.09,64138.65,411.8,-0.39235,0.00075,3.53352]
[1780553542510,56.09,64140.88,411.8,-0.3907,0.00074,3.52946]
[1780553542791,56.09,64138.9,411.8,-0.39218,0.00075,3.53309]
[1780553543798,56.1,64138.02,411.8,-0.39284,0.00075,3.53471]
[1780553544804,56.1,64139.58,411.8,-0.39169,0.00074,3.5319]
[1780553546820,56.11,64137.57,411.8,-0.39321,0.00075,3.5356]
[1780553548409,56.13,64140.26,411.8,-0.39123,0.00074,3.53076]
[1780553550308,56.13,64140.38,411.8,-0.39115,0.00074,3.53057]
[1780553550328,56.13,64140.38,411.8,-0.39115,0.00074,3.53057]
[1780553550330,56.13,64140.38,411.8,-0.39115,0.00074,3.53057]
[1780553550494,56.13,64140.38,411.8,-0.39115,0.00074,3.53057]
[1780553550444,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553550567,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553550585,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553550606,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553550858,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553550871,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553550920,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553551118,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553551225,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553551325,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553551525,56.14,64139.83,411.8,-0.39157,0.00074,3.5316]
[1780553551533,56.14,64151.21,411.8,-0.38261,0.00074,3.49233]
[1780553551926,56.14,64151.21,411.8,-0.38261,0.00074,3.49233]
[1780553552252,56.14,64162.16,411.8,-0.37452,0.00074,3.47]
[1780553553185,56.15,64163.95,411.8,-0.37321,0.00074,3.46625]
[1780553554894,56.16,64166.7,411.8,-0.37121,0.00074,3.46044]
[1780553555901,56.17,64164.11,411.8,-0.37313,0.00074,3.46602]
[1780553556908,56.17,64162.77,411.8,-0.37413,0.00074,3.4689]
[1780553560048,56.19,64158.09,411.8,-0.37762,0.00074,3.47875]
[1780553563957,56.2,64157.71,411.8,-0.37793,0.00074,3.47962]
[1780553564085,56.2,64157.71,411.8,-0.37793,0.00074,3.47962]
[1780553564141,56.21,64157.6,411.8,-0.37802,0.00074,3.47987]
[1780553564877,56.21,64157.6,411.8,-0.37802,0.00074,3.47987]
[1780553565432,56.21,64157.6,411.8,-0.37802,0.00074,3.47987]
[1780553565449,56.21,64157.6,411.8,-0.37802,0.00074,3.47987]
[1780553565488,56.21,64161.14,411.8,-0.37542,0.00074,3.47257]
[1780553565971,56.22,64156.89,411.8,-0.37856,0.00074,3.48136]
[1780553567234,56.22,64154.59,411.8,-0.38027,0.00074,3.48603]
[1780553569185,56.22,64154.92,411.8,-0.38003,0.00074,3.48538]
[1780553570370,56.23,64150.98,411.8,-0.38296,0.00074,3.49325]
[1780553571053,56.23,64150.98,411.8,-0.38296,0.00074,3.49325]
[1780553571247,56.23,64146.51,411.8,-0.38628,0.00074,3.50193]
[1780553573020,56.23,64149.88,411.8,-0.38378,0.00074,3.49544]
[1780553576046,56.24,64143.19,411.8,-0.38877,0.00074,3.50826]
[1780553577338,56.24,64144.24,411.8,-0.38799,0.00074,3.50629]
[1780553578357,56.24,64149.12,411.8,-0.38436,0.00074,3.49696]
[1780553579069,56.24,64145.75,411.8,-0.38687,0.00074,3.50345]
[1780553580077,56.24,64146.87,411.8,-0.38604,0.00074,3.50132]
[1780553581084,56.25,64149.94,411.8,-0.38377,0.00074,3.49539]
[1780553582499,56.25,64149.94,411.8,-0.38377,0.00074,3.49539]
[1780553582525,56.25,64149.94,411.8,-0.38377,0.00074,3.49539]
[1780553582536,56.25,64149.94,411.8,-0.38377,0.00074,3.49539]
[1780553582560,56.25,64149.94,411.8,-0.38377,0.00074,3.49539]
[1780553582582,56.25,64149.34,411.8,-0.38422,0.00074,3.49657]
[1780553582665,56.25,64149.34,411.8,-0.38422,0.00074,3.49657]
[1780553582687,56.25,64149.34,411.8,-0.38422,0.00074,3.49657]
[1780553583116,56.25,64149.34,411.8,-0.38422,0.00074,3.49657]
[1780553583125,56.25,64154.27,411.8,-0.38057,0.00074,3.48685]
[1780553584568,56.25,64154.27,411.8,-0.38057,0.00074,3.48685]
[1780553584104,56.25,64158.62,411.8,-0.37736,0.00074,3.47803]
[1780553586119,56.26,64156.19,411.8,-0.37916,0.00074,3.48302]
[1780553586773,56.26,64156.19,411.8,-0.37916,0.00074,3.48302]
[1780553588786,56.26,64155.28,411.8,-0.37985,0.00074,3.48489]
[1780553590147,56.27,64153.95,411.8,-0.38084,0.00074,3.48759]
[1780553591154,56.29,64152.34,411.8,-0.38207,0.00074,3.4909]
[1780553592161,56.29,64156.54,411.8,-0.37897,0.00074,3.48249]
[1780553593168,56.29,64157.48,411.8,-0.37828,0.00074,3.4806]
[1780553594175,56.3,64153.85,411.8,-0.38097,0.00074,3.48794]
[1780553596189,56.3,64156.42,411.8,-0.37908,0.00074,3.48279]
[1780553597196,56.3,64155.23,411.8,-0.37996,0.00074,3.48521]
[1780553598586,56.3,64155.23,411.8,-0.37996,0.00074,3.48521]
[1780553598310,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598606,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598626,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598651,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598671,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598759,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598776,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598797,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553598809,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599184,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599186,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599346,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599368,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599390,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599412,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599434,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599454,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599524,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599545,56.3,64152.8,411.8,-0.38176,0.00074,3.49008]
[1780553599555,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553599634,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553599656,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553599862,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553599885,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553599894,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553600219,56.31,64150.99,411.8,-0.38311,0.00074,3.49365]
[1780553600320,56.31,64178.63,411.8,-0.36282,0.00073,3.43496]
[1780553601225,56.31,64178.63,411.8,-0.36282,0.00073,3.43496]
[1780553601429,56.31,64178.63,411.8,-0.36282,0.00073,3.43496]
[1780553601473,56.31,64155.16,411.8,-0.38004,0.00074,3.48542]
[1780553602231,56.32,64155.77,411.8,-0.37959,0.00074,3.48421]
[1780553603532,56.32,64155.77,411.8,-0.37959,0.00074,3.48421]
[1780553603720,56.32,64155.61,411.8,-0.37972,0.00074,3.48455]
[1780553603738,56.32,64155.61,411.8,-0.37972,0.00074,3.48455]
[1780553604085,56.32,64155.61,411.8,-0.37972,0.00074,3.48455]
[1780553604511,56.33,64148.28,411.8,-0.38516,0.00074,3.49904]
[1780553604666,56.33,64148.28,411.8,-0.38516,0.00074,3.49904]
[1780553604674,56.33,64148.28,411.8,-0.38516,0.00074,3.49904]
[1780553605252,56.33,64143.46,411.8,-0.38875,0.00074,3.50821]
[1780553606259,56.34,64142.04,411.8,-0.38981,0.00074,3.51088]
[1780553607266,56.34,64139.25,411.8,-0.3919,0.00075,3.51601]
[1780553609280,56.35,64140.47,411.8,-0.391,0.00074,3.51383]
[1780553610494,56.35,64140.47,411.8,-0.391,0.00074,3.51383]
[1780553610596,56.36,64140.7,411.8,-0.39084,0.00074,3.51343]
[1780553610893,56.36,64140.7,411.8,-0.39084,0.00074,3.51343]
[1780553611193,56.36,64140.7,411.8,-0.39084,0.00074,3.51343]
[1780553611401,56.36,64140.7,411.8,-0.39084,0.00074,3.51343]
[1780553611503,56.36,64135.99,411.8,-0.39389,0.00075,3.5043]
[1780553612301,56.37,64133.06,411.8,-0.3961,0.00075,3.5095]
[1780553614395,56.37,64133.0,411.8,-0.39615,0.00075,3.50962]
[1780553614496,56.38,64131.53,411.8,-0.39726,0.00075,3.51219]
[1780553614853,56.38,64131.53,411.8,-0.39726,0.00075,3.51219]
[1780553615564,56.38,64133.47,411.8,-0.39582,0.00075,3.50884]
[1780553615860,56.38,64133.47,411.8,-0.39582,0.00075,3.50884]
[1780553615955,56.38,64133.47,411.8,-0.39582,0.00075,3.50884]
[1780553616338,56.39,64137.17,411.8,-0.39306,0.00075,3.50231]
[1780553617007,56.39,64137.17,411.8,-0.39306,0.00075,3.50231]
[1780553617414,56.39,64137.17,411.8,-0.39306,0.00075,3.50231]
[1780553617440,56.39,64140.87,411.8,-0.3903,0.00075,3.49561]
[1780553618203,56.39,64140.87,411.8,-0.3903,0.00075,3.49561]
[1780553618343,56.4,64144.18,411.8,-0.38784,0.00075,3.48948]
[1780553619085,56.4,64144.18,411.8,-0.38784,0.00075,3.48948]
[1780553619203,56.4,64144.18,411.8,-0.38784,0.00075,3.48948]
[1780553619350,56.41,64141.78,411.8,-0.38964,0.00075,3.49398]
[1780553620357,56.41,64139.29,411.8,-0.39151,0.00075,3.49858]
[1780553621364,56.42,64138.09,411.8,-0.39242,0.00075,3.50079]
[1780553623085,56.42,64137.88,411.8,-0.39259,0.00075,3.50119]
[1780553623376,56.42,64137.88,411.8,-0.39259,0.00075,3.50119]
[1780553623431,56.43,64137.75,411.8,-0.3927,0.00075,3.50145]
[1780553624385,56.43,64139.88,411.8,-0.39111,0.00075,3.49761]
[1780553626525,56.44,64142.6,411.8,-0.3891,0.00075,3.49264]
[1780553627406,56.45,64146.9,411.8,-0.3859,0.00074,3.48456]
[1780553627645,56.45,64146.9,411.8,-0.3859,0.00074,3.48456]
[1780553628476,56.45,64145.48,411.8,-0.38697,0.00074,3.48729]
[1780553628797,56.45,64145.48,411.8,-0.38697,0.00074,3.48729]
[1780553628825,56.45,64145.48,411.8,-0.38697,0.00074,3.48729]
[1780553629420,56.46,64144.42,411.8,-0.38777,0.00074,3.48932]
[1780553630085,56.46,64144.42,411.8,-0.38777,0.00074,3.48932]
[1780553630124,56.46,64144.42,411.8,-0.38777,0.00074,3.48932]
[1780553630427,56.47,64147.26,411.8,-0.38567,0.00074,3.48396]
[1780553632441,56.47,64151.35,411.8,-0.38265,0.00074,3.47607]
[1780553633448,56.48,64152.73,411.8,-0.38164,0.00074,3.47338]
[1780553635459,56.48,64152.42,411.8,-0.38188,0.00074,3.47402]
[1780553635462,56.49,64150.75,411.8,-0.38313,0.00074,3.47733]
[1780553636469,56.5,64152.66,411.8,-0.38172,0.00074,3.47361]
[1780553636822,56.5,64152.66,411.8,-0.38172,0.00074,3.47361]
[1780553636910,56.5,64152.66,411.8,-0.38172,0.00074,3.47361]
[1780553637476,56.5,64147.96,411.8,-0.38522,0.00074,3.48279]
[1780553637877,56.5,64147.96,411.8,-0.38522,0.00074,3.48279]
[1780553638483,56.5,64147.04,411.8,-0.38591,0.00074,3.48458]
[1780553639490,56.51,64145.58,411.8,-0.387,0.00074,3.48737]
[1780553641504,56.52,64144.12,411.8,-0.3881,0.00074,3.49016]
[1780553643250,56.52,64144.19,411.8,-0.38806,0.00074,3.49004]
[1780553643391,56.52,64144.19,411.8,-0.38806,0.00074,3.49004]
[1780553643518,56.52,64143.01,411.8,-0.38894,0.00074,3.49226]
[1780553644524,56.53,64140.46,411.8,-0.39085,0.00075,3.49698]
[1780553645017,56.53,64140.46,411.8,-0.39085,0.00075,3.49698]
[1780553645471,56.53,64140.46,411.8,-0.39085,0.00075,3.49698]
[1780553645532,56.53,64137.08,411.8,-0.39338,0.00075,3.50311]
[1780553645760,56.53,64137.08,411.8,-0.39338,0.00075,3.50311]
[1780553646539,56.54,64135.74,411.8,-0.39439,0.00075,3.50551]
[1780553647546,56.54,64137.82,411.8,-0.39285,0.00075,3.50183]
[1780553648124,56.54,64137.82,411.8,-0.39285,0.00075,3.50183]
[1780553648553,56.55,64139.52,411.8,-0.39159,0.00075,3.49878]
[1780553649157,56.55,64139.52,411.8,-0.39159,0.00075,3.49878]
[1780553649560,56.55,64147.11,411.8,-0.38595,0.00074,3.48469]
[1780553649804,56.55,64147.11,411.8,-0.38595,0.00074,3.48469]
[1780553650040,56.55,64147.11,411.8,-0.38595,0.00074,3.48469]
[1780553650644,56.56,64148.59,411.8,-0.38486,0.00074,3.48188]
[1780553652581,56.57,64147.37,411.8,-0.38578,0.00074,3.48427]
[1780553655602,56.58,64145.42,411.8,-0.38725,0.00074,3.48802]
[1780553656107,56.58,64145.42,411.8,-0.38725,0.00074,3.48802]
[1780553656609,56.58,64152.66,411.8,-0.38189,0.00074,3.47408]
[1780553657295,56.58,64152.66,411.8,-0.38189,0.00074,3.47408]
[1780553657616,56.59,64162.49,411.8,-0.37465,0.00074,3.45415]
[1780553658623,56.59,64160.86,411.8,-0.37586,0.00074,3.45756]
[1780553659630,56.59,64162.83,411.8,-0.37442,0.00073,3.45349]
[1780553663444,56.61,64163.2,411.8,-0.37417,0.00073,3.45279]
[1780553663661,56.61,64160.01,411.8,-0.37653,0.00074,3.45944]
[1780553666317,56.62,64159.96,411.8,-0.37657,0.00074,3.45957]
[1780553666458,56.62,64159.96,411.8,-0.37657,0.00074,3.45957]
[1780553666649,56.62,64159.96,411.8,-0.37657,0.00074,3.45957]
[1780553666510,56.62,64160.25,411.8,-0.37637,0.00074,3.45902]
[1780553667293,56.62,64160.25,411.8,-0.37637,0.00074,3.45902]
[1780553669089,56.63,64159.02,411.8,-0.3773,0.00074,3.4616]
[1780553669096,56.64,64156.32,411.8,-0.3793,0.00074,3.46711]
[1780553670106,56.65,64157.58,411.8,-0.37839,0.00074,3.4646]
[1780553670743,56.65,64154.06,411.8,-0.38098,0.00074,3.47165]
[1780553671750,56.65,64153.7,411.8,-0.38073,0.00074,3.45452]
[1780553674455,56.67,64156.4,411.8,-0.37876,0.00074,3.4492]
[1780553674771,56.67,64160.55,411.8,-0.37569,0.00074,3.44072]
[1780553676496,56.67,64160.55,411.8,-0.37569,0.00074,3.44072]
[1780553676588,56.73,64161.83,411.8,-0.37488,0.00074,3.43846]
[1780553676785,56.73,64163.04,411.8,-0.37399,0.00074,3.43593]
[1780553679009,56.74,64162.99,411.8,-0.37404,0.00074,3.43607]
[1780553679167,56.75,64161.59,411.8,-0.37509,0.00074,3.43905]
[1780553680213,56.75,64161.59,411.8,-0.37509,0.00074,3.43905]
[1780553680475,56.75,64161.59,411.8,-0.37509,0.00074,3.43905]
[1780553680560,56.76,64155.93,411.8,-0.37928,0.00074,3.45064]
[1780553680778,56.76,64155.93,411.8,-0.37928,0.00074,3.45064]
[1780553680878,56.76,64155.93,411.8,-0.37928,0.00074,3.45064]
[1780553681085,56.76,64155.93,411.8,-0.37928,0.00074,3.45064]
[1780553681096,56.76,64155.9,411.8,-0.37931,0.00074,3.45072]
[1780553682451,56.76,64155.9,411.8,-0.37931,0.00074,3.45072]
[1780553682535,56.77,64158.99,411.8,-0.37704,0.00074,3.4445]
[1780553682827,56.77,64160.86,411.8,-0.37567,0.00074,3.44066]
[1780553683834,56.77,64158.35,411.8,-0.37753,0.00074,3.44584]
[1780553684841,56.78,64156.93,411.8,-0.37859,0.00074,3.44875]
[1780553689876,56.81,64155.31,411.8,-0.37985,0.00074,3.45217]
[1780553690883,56.81,64153.69,411.8,-0.38106,0.00074,3.45542]
[1780553692209,56.81,64153.69,411.8,-0.38106,0.00074,3.45542]
[1780553692225,56.81,64153.69,411.8,-0.38106,0.00074,3.45542]
[1780553692245,56.81,64153.69,411.8,-0.38106,0.00074,3.45542]
[1780553692489,56.81,64153.69,411.8,-0.38106,0.00074,3.45542]
[1780553692497,56.82,64152.93,411.8,-0.38164,0.00074,3.45698]
[1780553692723,56.82,64152.93,411.8,-0.38164,0.00074,3.45698]
[1780553692890,56.82,64152.93,411.8,-0.38164,0.00074,3.45698]
[1780553693558,56.82,64152.93,411.8,-0.38164,0.00074,3.45698]
[1780553693659,56.83,64162.44,411.8,-0.37463,0.00074,3.43775]
[1780553694626,56.83,64167.53,411.8,-0.3709,0.00073,3.42705]
[1780553695370,56.83,64167.53,411.8,-0.3709,0.00073,3.42705]
[1780553695454,56.83,64175.6,411.8,-0.36501,0.00073,3.40946]
[1780553696097,56.83,64175.6,411.8,-0.36501,0.00073,3.40946]
[1780553696198,56.84,64177.69,411.8,-0.3635,0.00073,3.40482]
[1780553696912,56.84,64177.69,411.8,-0.3635,0.00073,3.40482]
[1780553697087,56.84,64177.69,411.8,-0.3635,0.00073,3.40482]
[1780553697231,56.84,64177.69,411.8,-0.3635,0.00073,3.40482]
[1780553697522,56.85,64178.39,411.8,-0.363,0.00073,3.40328]
[1780553698080,56.85,64184.19,411.8,-0.3588,0.00072,3.39001]
[1780553699098,56.85,64185.31,411.8,-0.358,0.00072,3.38744]
[1780553701409,56.86,64181.69,411.8,-0.36065,0.00073,3.39589]
[1780553701784,56.86,64181.69,411.8,-0.36065,0.00073,3.39589]
[1780553701974,56.86,64175.24,411.8,-0.36534,0.00073,3.41047]
[1780553703176,56.86,64175.24,411.8,-0.36534,0.00073,3.41047]
[1780553703257,56.93,64175.89,411.8,-0.36501,0.00073,3.40947]
[1780553704655,56.93,64178.93,411.8,-0.3628,0.00073,3.40267]
[1780553704778,56.93,64178.93,411.8,-0.3628,0.00073,3.40267]
[1780553705459,56.93,64178.93,411.8,-0.3628,0.00073,3.40267]
[1780553705561,56.93,64184.99,411.8,-0.35842,0.00072,3.3888]
[1780553706663,56.94,64188.76,411.8,-0.3557,0.00072,3.37998]
[1780553706965,56.94,64188.76,411.8,-0.3557,0.00072,3.37998]
[1780553707313,56.94,64188.76,411.8,-0.3557,0.00072,3.37998]
[1780553707513,56.94,64188.76,411.8,-0.3557,0.00072,3.37998]
[1780553707615,56.95,64191.71,411.8,-0.35359,0.00072,3.37299]
[1780553708704,56.95,64191.71,411.8,-0.35359,0.00072,3.37299]
[1780553708753,56.95,64191.63,411.8,-0.35365,0.00072,3.37319]
[1780553709080,56.95,64191.63,411.8,-0.35365,0.00072,3.37319]
[1780553709530,56.96,64195.4,411.8,-0.35097,0.00072,3.36415]
[1780553710280,56.96,64195.4,411.8,-0.35097,0.00072,3.36415]
[1780553710283,56.96,64195.4,411.8,-0.35097,0.00072,3.36415]
[1780553710640,56.96,64196.74,411.8,-0.35001,0.00072,3.3609]
[1780553710927,56.96,64196.74,411.8,-0.35001,0.00072,3.3609]
[1780553711469,56.96,64191.52,411.8,-0.35377,0.00072,3.3736]
[1780553712603,56.96,64191.52,411.8,-0.35377,0.00072,3.3736]
[1780553712704,56.97,64184.26,411.8,-0.35902,0.00072,3.39074]
[1780553713241,56.97,64184.26,411.8,-0.35902,0.00072,3.39074]
[1780553713343,56.97,64184.31,411.8,-0.35899,0.00072,3.39064]
[1780553713735,56.97,64184.31,411.8,-0.35899,0.00072,3.39064]
[1780553715630,56.97,64183.67,411.8,-0.35946,0.00072,3.39216]
[1780553715720,56.98,64184.51,411.8,-0.35887,0.00072,3.39025]
[1780553716005,56.98,64184.51,411.8,-0.35887,0.00072,3.39025]
[1780553716085,56.98,64184.51,411.8,-0.35887,0.00072,3.39025]
[1780553716501,56.98,64189.29,411.8,-0.35543,0.00072,3.37907]
[1780553717082,56.99,64193.85,411.8,-0.35215,0.00072,3.36818]
[1780553718089,56.99,64192.68,411.8,-0.35301,0.00072,3.37104]
[1780553719231,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553719822,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553719829,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553720138,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553720484,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553720595,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553720633,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553720666,57.0,64194.43,411.8,-0.35176,0.00072,3.36685]
[1780553720690,57.0,64198.38,411.8,-0.34894,0.00072,3.35722]
[1780553721238,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553721947,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553721969,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553722070,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553722085,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553722092,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553722209,57.0,64209.32,411.8,-0.34115,0.00071,3.32962]
[1780553722481,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553722877,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553722993,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553723005,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553723028,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553723120,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553723700,57.01,64216.03,411.8,-0.33642,0.00071,3.31211]
[1780553724132,57.01,64211.62,411.8,-0.33956,0.00071,3.32377]
[1780553725307,57.02,64213.0,411.8,-0.33859,0.00071,3.32019]
[1780553726266,57.02,64213.0,411.8,-0.33859,0.00071,3.32019]
[1780553726491,57.02,64213.0,411.8,-0.33859,0.00071,3.32019]
[1780553726515,57.02,64213.0,411.8,-0.33859,0.00071,3.32019]
[1780553726542,57.02,64215.69,411.8,-0.3367,0.00071,3.31314]
[1780553727437,57.02,64218.22,411.8,-0.33492,0.0007,3.30644]
[1780553728688,57.03,64216.59,411.8,-0.33608,0.0007,3.31083]
[1780553729008,57.03,64216.59,411.8,-0.33608,0.0007,3.31083]
[1780553729167,57.03,64216.59,411.8,-0.33608,0.0007,3.31083]
[1780553729511,57.03,64216.59,411.8,-0.33608,0.0007,3.31083]
[1780553729611,57.03,64224.98,411.8,-0.3302,0.0007,3.28823]
[1780553730734,57.03,64230.04,411.8,-0.32667,0.0007,3.27426]
[1780553730767,57.03,64230.04,411.8,-0.32667,0.0007,3.27426]
[1780553730783,57.03,64230.04,411.8,-0.32667,0.0007,3.27426]
[1780553730790,57.03,64230.04,411.8,-0.32667,0.0007,3.27426]
[1780553731474,57.03,64233.06,411.8,-0.3238,0.0007,3.24705]
[1780553732425,57.04,64235.38,411.8,-0.3222,0.0007,3.2405]
[1780553732862,57.04,64235.38,411.8,-0.3222,0.0007,3.2405]
[1780553733476,57.04,64235.38,411.8,-0.3222,0.0007,3.2405]
[1780553733747,57.04,64235.38,411.8,-0.3222,0.0007,3.2405]
[1780553733491,57.04,64233.93,411.8,-0.32322,0.0007,3.24466]
[1780553734417,57.04,64233.93,411.8,-0.32322,0.0007,3.24466]
[1780553734506,57.04,64233.93,411.8,-0.32322,0.0007,3.24466]
[1780553734710,57.04,64244.14,411.8,-0.31614,0.00069,3.21523]
[1780553734918,57.04,64244.14,411.8,-0.31614,0.00069,3.21523]
[1780553735059,57.04,64244.14,411.8,-0.31614,0.00069,3.21523]
[1780553735637,57.04,64244.14,411.8,-0.31614,0.00069,3.21523]
[1780553735721,57.04,64244.14,411.8,-0.31614,0.00069,3.21523]
[1780553735677,57.05,64253.17,411.8,-0.30995,0.00068,3.18841]
[1780553736687,57.05,64253.17,411.8,-0.30995,0.00068,3.18841]
[1780553736757,57.05,64258.13,411.8,-0.30657,0.00068,3.17336]
[1780553737004,57.05,64258.13,411.8,-0.30657,0.00068,3.17336]
[1780553737267,57.05,64258.13,411.8,-0.30657,0.00068,3.17336]
[1780553737573,57.05,64260.95,411.8,-0.30466,0.00068,3.16469]
[1780553738478,57.05,64260.95,411.8,-0.30466,0.00068,3.16469]
[1780553738542,57.05,64260.95,411.8,-0.30466,0.00068,3.16469]
[1780553738630,57.05,64259.09,411.8,-0.30593,0.00068,3.17045]
[1780553739763,57.06,64256.96,411.8,-0.30739,0.00068,3.17701]
[1780553740710,57.06,64256.96,411.8,-0.30739,0.00068,3.17701]
[1780553740723,57.06,64256.93,411.8,-0.30741,0.00068,3.17714]
[1780553741255,57.06,64255.04,411.8,-0.30872,0.00068,3.18296]
[1780553742514,57.06,64255.04,411.8,-0.30872,0.00068,3.18296]
[1780553742667,57.06,64255.04,411.8,-0.30872,0.00068,3.18296]
[1780553742738,57.06,64255.04,411.8,-0.30872,0.00068,3.18296]
[1780553742723,57.07,64253.45,411.8,-0.30982,0.00068,3.18783]
[1780553743334,57.07,64253.45,411.8,-0.30982,0.00068,3.18783]
[1780553743437,57.07,64253.45,411.8,-0.30982,0.00068,3.18783]
[1780553743497,57.07,64253.45,411.8,-0.30982,0.00068,3.18783]
[1780553743626,57.07,64253.45,411.8,-0.30982,0.00068,3.18783]
[1780553743732,57.07,64253.45,411.8,-0.30982,0.00068,3.18783]
[1780553743770,57.07,64265.06,411.8,-0.30192,0.00068,3.15218]
[1780553743988,57.07,64265.06,411.8,-0.30192,0.00068,3.15218]
[1780553744511,57.07,64265.06,411.8,-0.30192,0.00068,3.15218]
[1780553744518,57.07,64265.06,411.8,-0.30192,0.00068,3.15218]
[1780553744613,57.07,64266.12,411.8,-0.30122,0.00068,3.14892]
[1780553744964,57.07,64266.12,411.8,-0.30122,0.00068,3.14892]
[1780553745882,57.08,64266.46,411.8,-0.301,0.00067,3.14792]
[1780553746292,57.08,64262.95,411.8,-0.30339,0.00068,3.15892]
[1780553747588,57.08,64262.95,411.8,-0.30339,0.00068,3.15892]
[1780553747698,57.08,64262.95,411.8,-0.30339,0.00068,3.15892]
[1780553747772,57.08,64262.54,411.8,-0.30368,0.00068,3.16024]
[1780553747988,57.08,64262.54,411.8,-0.30368,0.00068,3.16024]
[1780553748028,57.08,64262.54,411.8,-0.30368,0.00068,3.16024]
[1780553748306,57.09,64257.82,411.8,-0.3069,0.00068,3.17483]
[1780553749054,57.09,64257.82,411.8,-0.3069,0.00068,3.17483]
[1780553749156,57.09,64257.82,411.8,-0.3069,0.00068,3.17483]
[1780553749265,57.09,64257.82,411.8,-0.3069,0.00068,3.17483]
[1780553749707,57.09,64255.45,411.8,-0.30853,0.00068,3.18211]
[1780553750682,57.09,64255.45,411.8,-0.30853,0.00068,3.18211]
[1780553751340,57.1,64253.39,411.8,-0.30996,0.00068,3.18845]
[1780553753899,57.11,64252.93,411.8,-0.31029,0.00068,3.18993]
[1780553753976,57.11,64252.93,411.8,-0.31029,0.00068,3.18993]
[1780553754255,57.11,64252.93,411.8,-0.31029,0.00068,3.18993]
[1780553754356,57.11,64242.95,411.8,-0.31716,0.00069,3.21956]
[1780553754862,57.11,64242.95,411.8,-0.31716,0.00069,3.21956]
[1780553755315,57.11,64242.95,411.8,-0.31716,0.00069,3.21956]
[1780553755365,57.11,64239.5,411.8,-0.31956,0.00069,3.22961]
[1780553756106,57.11,64239.5,411.8,-0.31956,0.00069,3.22961]
[1780553756682,57.12,64235.6,411.8,-0.32227,0.00069,3.24083]
[1780553756884,57.12,64235.6,411.8,-0.32227,0.00069,3.24083]
[1780553757085,57.12,64235.6,411.8,-0.32227,0.00069,3.24083]
[1780553757378,57.12,64228.65,411.8,-0.32714,0.0007,3.26045]
[1780553758015,57.12,64228.65,411.8,-0.32714,0.0007,3.26045]
[1780553758385,57.13,64224.54,411.8,-0.33003,0.0007,3.27184]
[1780553759852,57.13,64223.69,411.8,-0.33064,0.0007,3.27422]
[1780553760743,57.13,64223.69,411.8,-0.33064,0.0007,3.27422]
[1780553760726,57.14,64217.99,411.8,-0.33467,0.00071,3.28966]
[1780553760905,57.14,64217.99,411.8,-0.33467,0.00071,3.28966]
[1780553760907,57.14,64217.99,411.8,-0.33467,0.00071,3.28966]
[1780553761715,57.14,64217.99,411.8,-0.33467,0.00071,3.28966]
[1780553761779,57.15,64196.98,411.8,-0.34963,0.00072,3.34354]
[1780553761867,57.15,64196.98,411.8,-0.34963,0.00072,3.34354]
[1780553762245,57.15,64196.98,411.8,-0.34963,0.00072,3.34354]
[1780553762454,57.15,64196.98,411.8,-0.34963,0.00072,3.34354]
[1780553762793,57.15,64187.18,411.8,-0.3567,0.00072,3.36709]
[1780553763060,57.15,64187.18,411.8,-0.3567,0.00072,3.36709]
[1780553763062,57.15,64187.18,411.8,-0.3567,0.00072,3.36709]
[1780553763564,57.15,64187.18,411.8,-0.3567,0.00072,3.36709]
[1780553763582,57.16,64182.9,411.8,-0.35981,0.00072,3.37706]
[1780553764287,57.16,64182.9,411.8,-0.35981,0.00072,3.37706]
[1780553764420,57.16,64182.9,411.8,-0.35981,0.00072,3.37706]
[1780553764663,57.16,64181.18,411.8,-0.36107,0.00073,3.38101]
[1780553766739,57.17,64180.33,411.8,-0.3617,0.00073,3.38299]
[1780553766804,57.17,64171.54,411.8,-0.36811,0.00073,3.40252]
[1780553766970,57.17,64171.54,411.8,-0.36811,0.00073,3.40252]
[1780553767793,57.18,64164.05,411.8,-0.37361,0.00073,3.41847]
[1780553767825,57.18,64164.05,411.8,-0.37361,0.00073,3.41847]
[1780553768085,57.18,64164.05,411.8,-0.37361,0.00073,3.41847]
[1780553768596,57.18,64154.14,411.8,-0.38091,0.00074,3.43856]
[1780553768893,57.18,64154.14,411.8,-0.38091,0.00074,3.43856]
[1780553769021,57.18,64154.14,411.8,-0.38091,0.00074,3.43856]
[1780553769466,57.19,64146.7,411.8,-0.38642,0.00074,3.45287]
[1780553770571,57.19,64146.7,411.8,-0.38642,0.00074,3.45287]
[1780553770669,57.19,64142.44,411.8,-0.38959,0.00074,3.46078]
[1780553770822,57.19,64142.44,411.8,-0.38959,0.00074,3.46078]
[1780553771481,57.19,64142.19,411.8,-0.38978,0.00074,3.46125]
[1780553772087,57.19,64142.19,411.8,-0.38978,0.00074,3.46125]
[1780553772388,57.19,64142.19,411.8,-0.38978,0.00074,3.46125]
[1780553772774,57.19,64135.03,411.8,-0.39512,0.00075,3.47401]
[1780553773088,57.19,64135.03,411.8,-0.39512,0.00075,3.47401]
[1780553773120,57.19,64135.03,411.8,-0.39512,0.00075,3.47401]
[1780553773331,57.19,64135.03,411.8,-0.39512,0.00075,3.47401]
[1780553773411,57.19,64135.03,411.8,-0.39512,0.00075,3.47401]
[1780553773721,57.2,64124.8,411.8,-0.40278,0.00075,3.49115]
[1780553774506,57.2,64120.73,411.8,-0.40585,0.00075,3.49762]
[1780553775513,57.21,64118.27,411.8,-0.4077,0.00075,3.50143]
[1780553776498,57.21,64118.27,411.8,-0.4077,0.00075,3.50143]
[1780553776659,57.21,64118.27,411.8,-0.4077,0.00075,3.50143]
[1780553776761,57.21,64118.27,411.8,-0.4077,0.00075,3.50143]
[1780553776817,57.21,64121.46,411.8,-0.40531,0.00075,3.49649]
[1780553777090,57.21,64121.46,411.8,-0.40531,0.00075,3.49649]
[1780553777676,57.21,64128.8,411.8,-0.3998,0.00075,3.48465]
[1780553778267,57.21,64128.8,411.8,-0.3998,0.00075,3.48465]
[1780553778594,57.21,64135.04,411.8,-0.39514,0.00075,3.47406]
[1780553779823,57.21,64141.31,411.8,-0.39048,0.00074,3.46295]
[1780553779863,57.21,64141.31,411.8,-0.39048,0.00074,3.46295]
[1780553780366,57.21,64141.31,411.8,-0.39048,0.00074,3.46295]
[1780553780548,57.22,64143.95,411.8,-0.38852,0.00074,3.45814]
[1780553781827,57.22,64143.95,411.8,-0.38852,0.00074,3.45814]
[1780553783205,57.22,64143.4,411.8,-0.38894,0.00074,3.45918]
[1780553783239,57.22,64143.4,411.8,-0.38894,0.00074,3.45918]
[1780553783288,57.22,64143.4,411.8,-0.38894,0.00074,3.45918]
[1780553783549,57.22,64143.4,411.8,-0.38894,0.00074,3.45918]
[1780553783604,57.22,64143.4,411.8,-0.38894,0.00074,3.45918]
[1780553783621,57.22,64143.4,411.8,-0.38894,0.00074,3.45918]
[1780553783753,57.23,64151.31,411.8,-0.38309,0.00074,3.4443]
[1780553783965,57.23,64151.31,411.8,-0.38309,0.00074,3.4443]
[1780553784022,57.23,64151.31,411.8,-0.38309,0.00074,3.4443]
[1780553784260,57.23,64151.31,411.8,-0.38309,0.00074,3.4443]
[1780553784281,57.23,64151.31,411.8,-0.38309,0.00074,3.4443]
[1780553784740,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785108,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785112,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785300,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785431,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785762,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785800,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785832,57.23,64164.39,411.8,-0.37346,0.00073,3.41805]
[1780553785810,57.23,64171.71,411.8,-0.3681,0.00073,3.40251]
[1780553786013,57.23,64171.71,411.8,-0.3681,0.00073,3.40251]
[1780553786468,57.23,64171.71,411.8,-0.3681,0.00073,3.40251]
[1780553786591,57.23,64177.44,411.8,-0.36393,0.00073,3.38992]
[1780553787085,57.23,64177.44,411.8,-0.36393,0.00073,3.38992]
[1780553787829,57.23,64179.88,411.8,-0.36217,0.00073,3.38448]
[1780553788150,57.23,64179.88,411.8,-0.36217,0.00073,3.38448]
[1780553788604,57.24,64183.2,411.8,-0.35978,0.00072,3.37695]
[1780553788856,57.24,64183.2,411.8,-0.35978,0.00072,3.37695]
[1780553789282,57.24,64183.2,411.8,-0.35978,0.00072,3.37695]
[1780553789612,57.24,64186.27,411.8,-0.35756,0.00072,3.36988]
[1780553790698,57.24,64190.03,411.8,-0.35485,0.00072,3.36107]
[1780553791626,57.24,64188.81,411.8,-0.35509,0.00072,3.34559]
[1780553792514,57.24,64188.81,411.8,-0.35509,0.00072,3.34559]
[1780553792564,57.24,64188.81,411.8,-0.35509,0.00072,3.34559]
[1780553792633,57.25,64187.46,411.8,-0.35607,0.00072,3.34879]
[1780553793488,57.25,64187.46,411.8,-0.35607,0.00072,3.34879]
[1780553793641,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794131,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794163,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794184,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794416,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794718,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794831,57.25,64182.22,411.8,-0.35989,0.00073,3.36099]
[1780553794807,57.26,64195.38,411.8,-0.35037,0.00072,3.32991]
[1780553795349,57.26,64195.38,411.8,-0.35037,0.00072,3.32991]
[1780553795382,57.26,64195.38,411.8,-0.35037,0.00072,3.32991]
[1780553795657,57.26,64200.47,411.8,-0.34672,0.00072,3.31741]
[1780553796299,57.26,64200.47,411.8,-0.34672,0.00072,3.31741]
[1780553796664,57.26,64206.39,411.8,-0.34249,0.00071,3.30251]
[1780553797008,57.26,64206.39,411.8,-0.34249,0.00071,3.30251]
[1780553797738,57.26,64208.08,411.8,-0.3413,0.00071,3.29822]
[1780553798126,57.26,64208.08,411.8,-0.3413,0.00071,3.29822]
[1780553798858,57.27,64211.68,411.8,-0.33875,0.00071,3.28895]
[1780553799685,57.27,64213.22,411.8,-0.33766,0.00071,3.28496]
[1780553800692,57.28,64214.51,411.8,-0.33676,0.00071,3.28161]
[1780553801502,57.28,64214.51,411.8,-0.33676,0.00071,3.28161]
[1780553801699,57.28,64211.45,411.8,-0.33894,0.00071,3.28966]
[1780553802019,57.28,64211.45,411.8,-0.33894,0.00071,3.28966]
[1780553802630,57.28,64211.45,411.8,-0.33894,0.00071,3.28966]
[1780553802706,57.28,64207.96,411.8,-0.34142,0.00071,3.29868]
[1780553803863,57.28,64207.96,411.8,-0.34142,0.00071,3.29868]
[1780553804689,57.28,64207.85,411.8,-0.34151,0.00071,3.29899]
[1780553804761,57.28,64207.85,411.8,-0.34151,0.00071,3.29899]
[1780553804863,57.29,64232.99,411.8,-0.32378,0.0007,3.23131]
[1780553804962,57.29,64232.99,411.8,-0.32378,0.0007,3.23131]
[1780553805731,57.29,64241.1,411.8,-0.31815,0.00069,3.20815]
[1780553806220,57.29,64241.1,411.8,-0.31815,0.00069,3.20815]
[1780553806689,57.29,64241.1,411.8,-0.31815,0.00069,3.20815]
[1780553806699,57.29,64241.1,411.8,-0.31815,0.00069,3.20815]
[1780553806737,57.29,64244.92,411.8,-0.31552,0.00069,3.1971]
[1780553807153,57.29,64244.92,411.8,-0.31552,0.00069,3.1971]
[1780553807744,57.3,64243.54,411.8,-0.31649,0.00069,3.20121]
[1780553807941,57.3,64243.54,411.8,-0.31649,0.00069,3.20121]
[1780553808014,57.3,64243.54,411.8,-0.31649,0.00069,3.20121]
[1780553808754,57.3,64233.98,411.8,-0.32313,0.0007,3.22866]
[1780553810822,57.31,64230.16,411.8,-0.32583,0.0007,3.23954]
[1780553812794,57.32,64228.68,411.8,-0.32689,0.0007,3.24375]
[1780553813801,57.32,64231.83,411.8,-0.3247,0.0007,3.235]
[1780553814259,57.32,64231.83,411.8,-0.3247,0.0007,3.235]
[1780553814808,57.33,64234.22,411.8,-0.32304,0.0007,3.22832]
[1780553815047,57.33,64234.22,411.8,-0.32304,0.0007,3.22832]
[1780553815335,57.33,64234.22,411.8,-0.32304,0.0007,3.22832]
[1780553816368,57.33,64233.51,411.8,-0.32355,0.0007,3.23037]
[1780553816700,57.33,64233.51,411.8,-0.32355,0.0007,3.23037]
[1780553816905,57.33,64230.27,411.8,-0.32581,0.0007,3.23945]
[1780553817143,57.33,64230.27,411.8,-0.32581,0.0007,3.23945]
[1780553817166,57.33,64230.27,411.8,-0.32581,0.0007,3.23945]
[1780553817829,57.33,64224.38,411.8,-0.32995,0.0007,3.25574]
[1780553818871,57.33,64224.38,411.8,-0.32995,0.0007,3.25574]
[1780553819843,57.34,64219.84,411.8,-0.33315,0.00071,3.26804]
[1780553820749,57.34,64219.84,411.8,-0.33315,0.00071,3.26804]
[1780553820815,57.34,64219.84,411.8,-0.33315,0.00071,3.26804]
[1780553820853,57.34,64219.84,411.8,-0.33315,0.00071,3.26804]
[1780553820850,57.33,64222.36,411.8,-0.33137,0.0007,3.26123]
[1780553820937,57.33,64222.36,411.8,-0.33137,0.0007,3.26123]
[1780553821112,57.33,64222.36,411.8,-0.33137,0.0007,3.26123]
[1780553821591,57.33,64222.36,411.8,-0.33137,0.0007,3.26123]
[1780553821857,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822057,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822100,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822108,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822189,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822524,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822558,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822657,57.34,64236.36,411.8,-0.32158,0.0007,3.22236]
[1780553822864,57.34,64241.71,411.8,-0.31788,0.00069,3.20703]
[1780553823167,57.34,64241.71,411.8,-0.31788,0.00069,3.20703]
[1780553823871,57.34,64254.67,411.8,-0.30897,0.00068,3.16874]
[1780553824878,57.34,64243.11,411.8,-0.31692,0.00069,3.20303]
[1780553825079,57.34,64243.11,411.8,-0.31692,0.00069,3.20303]
[1780553825099,57.34,64243.11,411.8,-0.31692,0.00069,3.20303]
[1780553825344,57.34,64243.11,411.8,-0.31692,0.00069,3.20303]
[1780553825885,57.34,64245.46,411.8,-0.3153,0.00069,3.19617]
[1780553826114,57.34,64245.46,411.8,-0.3153,0.00069,3.19617]
[1780553826313,57.34,64245.46,411.8,-0.3153,0.00069,3.19617]
[1780553826892,57.35,64247.34,411.8,-0.31401,0.00069,3.19067]
[1780553827085,57.35,64247.34,411.8,-0.31401,0.00069,3.19067]
[1780553827515,57.35,64247.34,411.8,-0.31401,0.00069,3.19067]
[1780553827532,57.35,64247.34,411.8,-0.31401,0.00069,3.19067]
[1780553827709,57.35,64247.34,411.8,-0.31401,0.00069,3.19067]
[1780553827803,57.35,64247.34,411.8,-0.31401,0.00069,3.19067]
[1780553827899,57.35,64256.56,411.8,-0.30771,0.00068,3.16314]
[1780553828868,57.35,64256.56,411.8,-0.30771,0.00068,3.16314]
[1780553828907,57.35,64266.57,411.8,-0.30092,0.00067,3.13236]
[1780553829087,57.35,64266.57,411.8,-0.30092,0.00067,3.13236]
[1780553829409,57.35,64266.57,411.8,-0.30092,0.00067,3.13236]
[1780553829457,57.35,64266.57,411.8,-0.30092,0.00067,3.13236]
[1780553829603,57.35,64266.57,411.8,-0.30092,0.00067,3.13236]
[1780553829720,57.35,64266.57,411.8,-0.30092,0.00067,3.13236]
[1780553829914,57.35,64278.96,411.8,-0.29261,0.00067,3.09307]
[1780553829970,57.35,64278.96,411.6,-0.29261,0.00067,3.09307]
[1780553829987,57.35,64278.96,411.6,-0.29261,0.00067,3.09307]
[1780553830013,57.35,64278.96,411.6,-0.29261,0.00067,3.09307]
[1780553830060,57.35,64278.96,411.6,-0.29261,0.00067,3.09307]
[1780553830921,57.35,64280.49,411.6,-0.2916,0.00066,3.08816]
[1780553831105,57.35,64280.49,411.6,-0.2916,0.00066,3.08816]
[1780553831928,57.36,64276.54,411.6,-0.29425,0.00067,3.10095]
[1780553832297,57.36,64276.54,411.3,-0.29425,0.00067,3.10095]
[1780553832300,57.36,64276.54,411.3,-0.29425,0.00067,3.10095]
[1780553832935,57.36,64273.96,411.3,-0.29598,0.00067,3.10923]
[1780553833595,57.36,64273.96,411.3,-0.29598,0.00067,3.10923]
[1780553833982,57.36,64273.96,411.3,-0.29598,0.00067,3.10923]
[1780553834031,57.36,64273.96,411.3,-0.29598,0.00067,3.10923]
[1780553834278,57.36,64273.42,411.3,-0.29635,0.00067,3.11099]
[1780553834949,57.37,64268.1,411.3,-0.29994,0.00067,3.12784]
[1780553840056,57.38,64267.57,411.3,-0.30035,0.00067,3.12972]
[1780553841519,57.39,64268.22,411.3,-0.29992,0.00067,3.12774]
[1780553841869,57.39,64267.33,411.3,-0.30054,0.00067,3.13064]
[1780553842001,57.39,64267.33,411.3,-0.30054,0.00067,3.13064]
[1780553842033,57.39,64267.33,411.3,-0.30054,0.00067,3.13064]
[1780553842112,57.39,64274.38,411.3,-0.29581,0.00067,3.10842]
[1780553843005,57.4,64276.58,411.3,-0.29435,0.00067,3.10145]
[1780553845898,57.4,64275.9,411.3,-0.29481,0.00067,3.10367]
[1780553845321,57.4,64274.22,411.3,-0.29595,0.00067,3.10907]
[1780553846493,57.4,64271.12,411.3,-0.29803,0.00067,3.11893]
[1780553847422,57.4,64271.12,411.3,-0.29803,0.00067,3.11893]
[1780553848041,57.41,64272.83,411.3,-0.2969,0.00067,3.1136]
[1780553849046,57.41,64272.83,411.3,-0.2969,0.00067,3.1136]
[1780553849120,57.41,64274.94,411.3,-0.2955,0.00067,3.10693]
[1780553850055,57.42,64273.48,411.3,-0.29648,0.00067,3.11162]
[1780553851064,57.42,64273.48,411.3,-0.29648,0.00067,3.11162]
[1780553851509,57.42,64304.93,411.3,-0.27484,0.00065,2.98821]
[1780553852427,57.42,64304.93,411.3,-0.27484,0.00065,2.98821]
[1780553852902,57.42,64304.93,411.3,-0.27484,0.00065,2.98821]
[1780553852822,57.54,64306.32,411.3,-0.27435,0.00065,2.98563]
[1780553853509,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854053,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854113,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854135,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854166,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854206,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854221,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854314,57.54,64304.73,411.3,-0.27538,0.00065,2.99107]
[1780553854787,57.6,64298.86,411.3,-0.27939,0.00065,3.01204]
[1780553855083,57.6,64298.86,411.3,-0.27939,0.00065,3.01204]
[1780553855937,57.6,64298.86,411.3,-0.27939,0.00065,3.01204]
[1780553855098,57.6,64286.35,411.3,-0.2876,0.00066,3.05356]
[1780553856497,57.6,64286.35,411.3,-0.2876,0.00066,3.05356]
[1780553856599,57.72,64283.94,411.3,-0.28958,0.00066,3.06334]
[1780553860068,57.95,64283.81,411.3,-0.29044,0.00066,3.06756]
[1780553860467,57.95,64283.81,411.3,-0.29044,0.00066,3.06756]
[1780553860898,58.01,64286.6,411.3,-0.28879,0.00066,3.05951]
[1780553861965,58.01,64286.6,411.3,-0.28879,0.00066,3.05951]
[1780553861696,58.01,64293.48,411.3,-0.28428,0.00065,3.03709]
[1780553863489,58.13,64291.1,411.3,-0.28623,0.00065,3.04685]
[1780553864416,58.13,64291.1,411.3,-0.28623,0.00065,3.04685]
[1780553864660,58.13,64291.1,411.3,-0.28623,0.00065,3.04685]
[1780553864760,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865172,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865528,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865597,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865619,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865636,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865660,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865679,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865719,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865811,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865831,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865908,58.25,64292.95,411.3,-0.28541,0.00065,3.04278]
[1780553865943,58.31,64294.06,411.3,-0.28488,0.00065,3.04015]
[1780553866022,58.31,64294.06,411.3,-0.28488,0.00065,3.04015]
[1780553866031,58.31,64294.06,411.3,-0.28488,0.00065,3.04015]
[1780553866622,58.31,64294.06,411.3,-0.28488,0.00065,3.04015]
[1780553866639,58.31,64304.24,411.3,-0.2783,0.00064,3.00656]
[1780553867457,58.31,64304.24,411.3,-0.2783,0.00064,3.00656]
[1780553867637,58.32,64308.13,411.3,-0.27583,0.00064,2.99363]
[1780553868130,58.32,64308.13,411.3,-0.27583,0.00064,2.99363]
[1780553868587,58.32,64308.13,411.3,-0.27583,0.00064,2.99363]
[1780553868688,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869209,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869382,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869421,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869786,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869877,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869914,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869936,58.37,64305.43,411.3,-0.27775,0.00064,3.00374]
[1780553869978,58.39,64304.26,411.3,-0.27854,0.00064,3.00785]
[1780553870106,58.39,64304.26,411.3,-0.27854,0.00064,3.00785]
[1780553870193,58.39,64304.26,411.3,-0.27854,0.00064,3.00785]
[1780553870399,58.39,64304.26,411.3,-0.27854,0.00064,3.00785]
[1780553870500,58.39,64301.49,411.3,-0.28033,0.00064,3.01705]
[1780553871350,58.39,64301.49,411.3,-0.28033,0.00064,3.01705]
[1780553871927,58.39,64301.49,411.3,-0.28033,0.00064,3.01705]
[1780553871847,58.45,64301.85,411.3,-0.28031,0.00064,3.01698]
[1780553872022,58.45,64301.85,411.3,-0.28031,0.00064,3.01698]
[1780553872220,58.45,64297.8,411.3,-0.28292,0.00065,3.03031]
[1780553873903,58.57,64291.79,411.3,-0.2872,0.00065,3.0518]
[1780553874193,58.57,64291.79,411.3,-0.2872,0.00065,3.0518]
[1780553874935,58.58,64293.48,411.3,-0.28612,0.00065,3.04644]
[1780553875663,58.58,64295.18,411.3,-0.28502,0.00065,3.04094]
[1780553876683,58.64,64300.67,411.3,-0.28168,0.00064,3.02402]
[1780553880427,58.87,64302.27,411.3,-0.28143,0.00064,3.02281]
[1780553881207,58.87,64302.27,411.3,-0.28143,0.00064,3.02281]
[1780553881722,58.87,64302.27,411.3,-0.28143,0.00064,3.02281]
[1780553881916,58.99,64298.94,411.3,-0.28395,0.00064,3.03563]
[1780553882328,58.99,64298.94,411.3,-0.28395,0.00064,3.03563]
[1780553882505,58.99,64298.94,411.3,-0.28395,0.00064,3.03563]
[1780553882968,59.0,64288.86,411.3,-0.29047,0.00065,3.06794]
[1780553883979,59.0,64288.86,411.3,-0.29047,0.00065,3.06794]
[1780553883982,59.01,64284.35,411.3,-0.29342,0.00065,3.08219]
[1780553884562,59.01,64284.35,411.3,-0.29342,0.00065,3.08219]
[1780553884974,59.01,64282.63,411.3,-0.29456,0.00065,3.08764]
[1780553885680,59.01,64282.63,411.3,-0.29456,0.00065,3.08764]
[1780553885863,59.02,64280.93,411.3,-0.29568,0.00065,3.093]
[1780553886322,59.02,64282.3,411.3,-0.29479,0.00065,3.08876]
[1780553887466,59.02,64282.3,411.3,-0.29479,0.00065,3.08876]
[1780553887538,59.02,64280.93,411.3,-0.2957,0.00065,3.09309]
[1780553888336,59.03,64279.49,411.3,-0.29666,0.00065,3.09763]
[1780553889056,59.03,64279.49,411.3,-0.29666,0.00065,3.09763]
[1780553889343,59.03,64276.88,411.3,-0.29839,0.00066,3.10573]
[1780553890011,59.03,64276.88,411.3,-0.29839,0.00066,3.10573]
[1780553890225,59.03,64276.88,411.3,-0.29839,0.00066,3.10573]
[1780553890793,59.03,64276.88,411.3,-0.29839,0.00066,3.10573]
[1780553891618,59.05,64276.8,411.3,-0.29848,0.00066,3.10613]
[1780553892045,59.05,64276.57,411.3,-0.29863,0.00066,3.10683]
[1780553892692,59.05,64276.57,411.3,-0.29863,0.00066,3.10683]
[1780553892741,59.05,64276.57,411.3,-0.29863,0.00066,3.10683]
[1780553892973,59.06,64271.98,411.3,-0.30168,0.00066,3.12092]
[1780553893164,59.06,64271.98,411.3,-0.30168,0.00066,3.12092]
[1780553893929,59.06,64285.69,411.3,-0.29272,0.00065,3.07887]
[1780553894377,59.06,64291.39,411.3,-0.28903,0.00065,3.06092]
[1780553895443,59.06,64291.39,411.3,-0.28903,0.00065,3.06092]
[1780553895882,59.13,64293.99,411.3,-0.28756,0.00064,3.0537]
[1780553896245,59.13,64293.99,411.3,-0.28756,0.00064,3.0537]
[1780553896285,59.13,64293.99,411.3,-0.28756,0.00064,3.0537]
[1780553896401,59.13,64293.99,411.3,-0.28756,0.00064,3.0537]
[1780553896774,59.13,64293.99,411.3,-0.28756,0.00064,3.0537]
[1780553897007,59.13,64293.99,411.3,-0.28756,0.00064,3.0537]
[1780553896791,59.13,64299.44,411.3,-0.28406,0.00064,3.03623]
[1780553897016,59.13,64299.44,411.3,-0.28406,0.00064,3.03623]
[1780553897630,59.13,64306.75,411.3,-0.27942,0.00063,3.01255]
[1780553898984,59.14,64311.9,411.3,-0.27618,0.00063,2.99568]
[1780553899319,59.14,64311.9,411.3,-0.27618,0.00063,2.99568]
[1780553899934,59.14,64311.9,411.3,-0.27618,0.00063,2.99568]
[1780553900019,59.14,64328.0,411.3,-0.26613,0.00062,2.94157]
[1780553900668,59.14,64328.0,411.3,-0.26613,0.00062,2.94157]
[1780553900924,59.14,64341.98,411.3,-0.25755,0.00061,2.89314]
[1780553901815,59.2,64346.35,411.3,-0.2551,0.00061,2.87899]
[1780553902062,59.2,64346.35,411.3,-0.2551,0.00061,2.87899]
[1780553902579,59.2,64346.35,411.3,-0.2551,0.00061,2.87899]
[1780553902643,59.21,64344.84,411.3,-0.25604,0.00061,2.88442]
[1780553903127,59.21,64344.84,411.3,-0.25604,0.00061,2.88442]
[1780553903222,59.21,64344.84,411.3,-0.25604,0.00061,2.88442]
[1780553903640,59.22,64340.74,411.3,-0.25855,0.00061,2.89892]
[1780553904856,59.22,64344.87,411.3,-0.25607,0.00061,2.88464]
[1780553905484,59.22,64348.4,411.3,-0.25394,0.0006,2.87219]
[1780553907498,59.24,64344.79,411.3,-0.25616,0.00061,2.88516]
[1780553909816,59.24,64344.07,411.3,-0.25662,0.00061,2.88779]
[1780553910000,59.25,64346.86,411.3,-0.25496,0.0006,2.87819]
[1780553910519,59.25,64348.12,411.3,-0.2542,0.0006,2.87374]
[1780553911680,59.26,64352.5,411.3,-0.25054,0.0006,2.83806]
[1780553912832,59.26,64352.5,411.3,-0.25054,0.0006,2.83806]
[1780553912943,59.26,64352.5,411.3,-0.25054,0.0006,2.83806]
[1780553912962,59.26,64352.5,411.0,-0.25054,0.0006,2.83806]
[1780553912971,59.26,64352.5,411.0,-0.25054,0.0006,2.83806]
[1780553912986,59.26,64352.5,411.0,-0.25054,0.0006,2.83806]
[1780553913013,59.26,64352.5,411.0,-0.25054,0.0006,2.83806]
[1780553913059,59.27,64355.69,411.0,-0.24867,0.0006,2.82691]
[1780553913961,59.27,64355.69,411.0,-0.24867,0.0006,2.82691]
[1780553914049,59.28,64358.61,411.0,-0.24695,0.0006,2.81655]
[1780553914548,59.28,64359.86,411.0,-0.2462,0.0006,2.81205]
[1780553916088,59.29,64355.92,411.0,-0.2486,0.0006,2.82648]
[1780553916562,59.29,64350.84,411.0,-0.25165,0.0006,2.84461]
[1780553917569,59.29,64349.41,411.0,-0.25254,0.0006,2.84982]
[1780553919054,59.36,64355.11,411.0,-0.24934,0.0006,2.83092]
[1780553919491,59.36,64355.11,411.0,-0.24934,0.0006,2.83092]
[1780553919999,59.42,64348.85,411.0,-0.25332,0.0006,2.85442]
[1780553920966,59.48,64352.32,411.0,-0.25144,0.0006,2.84339]
[1780553921484,59.48,64352.32,411.0,-0.25144,0.0006,2.84339]
[1780553921521,59.48,64352.32,411.0,-0.25144,0.0006,2.84339]
[1780553921773,59.48,64359.24,411.0,-0.2473,0.0006,2.81872]
[1780553922231,59.48,64359.24,411.0,-0.2473,0.0006,2.81872]
[1780553922604,59.54,64364.28,411.0,-0.24452,0.00059,2.80191]
[1780553923561,59.54,64364.28,411.0,-0.24452,0.00059,2.80191]
[1780553923574,59.54,64364.28,411.0,-0.24452,0.00059,2.80191]
[1780553923600,59.54,64364.28,411.0,-0.24452,0.00059,2.80191]
[1780553923819,59.6,64365.92,411.0,-0.24377,0.00059,2.79732]
[1780553924343,59.6,64365.92,411.0,-0.24377,0.00059,2.79732]
[1780553924408,59.6,64365.92,411.0,-0.24377,0.00059,2.79732]
[1780553924747,59.6,64365.92,411.0,-0.24377,0.00059,2.79732]
[1780553925093,59.6,64365.92,411.0,-0.24377,0.00059,2.79732]
[1780553924911,59.6,64375.95,411.0,-0.23791,0.00058,2.76101]
[1780553925303,59.6,64375.95,411.0,-0.23791,0.00058,2.76101]
[1780553925635,59.66,64382.34,411.0,-0.23443,0.00058,2.73895]
[1780553926791,59.66,64382.34,411.0,-0.23443,0.00058,2.73895]
[1780553927141,59.66,64382.34,411.0,-0.23443,0.00058,2.73895]
[1780553926894,59.72,64383.31,411.0,-0.23409,0.00058,2.73679]
[1780553927280,59.72,64383.31,411.0,-0.23409,0.00058,2.73679]
[1780553927446,59.72,64383.31,411.0,-0.23409,0.00058,2.73679]
[1780553927811,59.72,64383.31,411.0,-0.23409,0.00058,2.73679]
[1780553927857,59.78,64387.9,411.0,-0.23168,0.00057,2.72128]
[1780553928421,59.78,64387.9,411.0,-0.23168,0.00057,2.72128]
[1780553928523,59.78,64387.9,411.0,-0.23168,0.00057,2.72128]
[1780553928907,59.78,64387.9,411.0,-0.23168,0.00057,2.72128]
[1780553928930,59.79,64391.32,411.0,-0.22975,0.00057,2.70876]
[1780553930129,59.79,64391.32,411.0,-0.22975,0.00057,2.70876]
[1780553930103,59.8,64397.34,411.0,-0.22639,0.00056,2.68662]
[1780553930205,59.8,64397.34,411.0,-0.22639,0.00056,2.68662]
[1780553931141,59.8,64397.4,411.0,-0.22635,0.00056,2.6864]
[1780553932116,59.81,64396.22,411.0,-0.22706,0.00056,2.6911]
[1780553932148,59.81,64396.22,411.0,-0.22706,0.00056,2.6911]
[1780553932511,59.81,64396.22,411.0,-0.22706,0.00056,2.6911]
[1780553933034,59.82,64384.86,411.0,-0.23355,0.00057,2.73335]
[1780553933629,59.82,64384.86,411.0,-0.23355,0.00057,2.73335]
[1780553933934,59.82,64384.86,411.0,-0.23355,0.00057,2.73335]
[1780553934068,59.82,64377.09,411.0,-0.23806,0.00058,2.76195]
[1780553934722,59.82,64377.09,411.0,-0.23806,0.00058,2.76195]
[1780553934755,59.82,64377.09,411.0,-0.23806,0.00058,2.76195]
[1780553935060,59.88,64367.31,411.0,-0.24398,0.00059,2.79867]
[1780553935578,59.88,64367.31,411.0,-0.24398,0.00059,2.79867]
[1780553935997,59.88,64364.4,411.0,-0.24569,0.00059,2.80909]
[1780553936743,59.89,64360.02,411.0,-0.2483,0.00059,2.82483]
[1780553937749,59.89,64362.76,411.0,-0.2467,0.00059,2.81521]
[1780553938758,59.9,64367.78,411.0,-0.24376,0.00059,2.79738]
[1780553940974,59.92,64365.64,411.0,-0.24509,0.00059,2.80545]
[1780553942477,59.92,64364.59,411.0,-0.2457,0.00059,2.8092]
[1780553943094,59.93,64368.73,411.0,-0.24332,0.00059,2.79464]
[1780553943871,59.93,64368.73,411.0,-0.24332,0.00059,2.79464]
[1780553943912,59.93,64368.73,411.0,-0.24332,0.00059,2.79464]
[1780553943974,59.94,64366.67,411.0,-0.24454,0.00059,2.80216]
[1780553944800,59.94,64372.16,411.0,-0.24133,0.00058,2.78242]
[1780553945402,59.94,64372.16,411.0,-0.24133,0.00058,2.78242]
[1780553946008,59.94,64372.16,411.0,-0.24133,0.00058,2.78242]
[1780553946063,60.0,64369.48,411.0,-0.24313,0.00058,2.79354]
[1780553946814,60.0,64371.55,411.0,-0.24192,0.00058,2.7861]
[1780553947487,60.0,64371.55,411.0,-0.24192,0.00058,2.7861]
[1780553948127,60.0,64371.55,411.0,-0.24192,0.00058,2.7861]
[1780553948280,60.01,64371.96,411.0,-0.24171,0.00058,2.78476]
[1780553948577,60.01,64371.96,411.0,-0.24171,0.00058,2.78476]
[1780553948989,60.13,64379.38,411.0,-0.23783,0.00058,2.76065]
[1780553949772,60.13,64379.38,411.0,-0.23783,0.00058,2.76065]
[1780553949780,60.13,64379.38,411.0,-0.23783,0.00058,2.76065]
[1780553949795,60.13,64379.38,411.0,-0.23783,0.00058,2.76065]
[1780553949908,60.13,64379.38,411.0,-0.23783,0.00058,2.76065]
[1780553949926,60.19,64384.53,411.0,-0.23509,0.00057,2.7433]
[1780553950843,60.19,64378.64,411.0,-0.23848,0.00058,2.7647]
[1780553951666,60.19,64378.64,411.0,-0.23848,0.00058,2.7647]
[1780553951850,60.24,64376.86,411.0,-0.23972,0.00058,2.77248]
[1780553952629,60.24,64376.86,411.0,-0.23972,0.00058,2.77248]
[1780553953072,60.24,64376.86,411.0,-0.23972,0.00058,2.77248]
[1780553953041,60.36,64372.24,411.0,-0.24282,0.00058,2.79172]
[1780553953229,60.36,64372.24,411.0,-0.24282,0.00058,2.79172]
[1780553953261,60.36,64372.24,411.0,-0.24282,0.00058,2.79172]
[1780553953292,60.36,64372.24,411.0,-0.24282,0.00058,2.79172]
[1780553954074,60.36,64350.9,411.0,-0.25539,0.0006,2.86673]
[1780553955022,60.42,64348.03,411.0,-0.25731,0.0006,2.87781]
[1780553956037,60.49,64346.2,411.0,-0.25863,0.0006,2.88538]
[1780553956559,60.49,64346.2,411.0,-0.25863,0.0006,2.88538]
[1780553957983,60.49,64346.18,411.0,-0.25864,0.0006,2.88545]
[1780553958062,60.5,64345.48,411.0,-0.2591,0.0006,2.88808]
[1780553958902,60.5,64337.7,411.0,-0.26379,0.00061,2.91445]
[1780553959525,60.5,64337.7,411.0,-0.26379,0.00061,2.91445]
[1780553959546,60.5,64337.7,411.0,-0.26379,0.00061,2.91445]
[1780553959560,60.5,64337.7,411.0,-0.26379,0.00061,2.91445]
[1780553959573,60.5,64337.7,411.0,-0.26379,0.00061,2.91445]
[1780553959583,60.5,64337.7,411.0,-0.26379,0.00061,2.91445]
[1780553960089,60.57,64323.67,411.0,-0.27257,0.00062,2.96223]
[1780553960227,60.57,64323.67,411.0,-0.27257,0.00062,2.96223]
[1780553960428,60.57,64323.67,411.0,-0.27257,0.00062,2.96223]
[1780553960502,60.57,64323.67,411.0,-0.27257,0.00062,2.96223]
[1780553960916,60.57,64316.3,411.0,-0.27712,0.00062,2.98617]
[1780553961991,60.57,64316.3,411.0,-0.27712,0.00062,2.98617]
[1780553962058,60.57,64316.3,411.0,-0.27712,0.00062,2.98617]
[1780553962097,60.57,64316.3,411.0,-0.27712,0.00062,2.98617]
[1780553962127,60.57,64316.3,411.0,-0.27712,0.00062,2.98617]
[1780553962097,60.58,64313.76,411.0,-0.27874,0.00062,2.99454]
[1780553962931,60.58,64324.54,411.0,-0.27209,0.00061,2.95966]
[1780553964114,60.58,64324.54,411.0,-0.27209,0.00061,2.95966]
[1780553964133,60.59,64326.64,411.0,-0.27082,0.00061,2.95287]
[1780553964776,60.59,64326.64,411.0,-0.27082,0.00061,2.95287]
[1780553964997,60.59,64323.51,411.0,-0.27276,0.00062,2.96324]
[1780553965959,60.6,64322.4,411.0,-0.27346,0.00062,2.96696]
[1780553969161,60.61,64322.36,411.0,-0.27352,0.00062,2.96728]
[1780553968980,60.61,64326.79,411.0,-0.27082,0.00061,2.95287]
[1780553969987,60.62,64327.84,411.0,-0.27019,0.00061,2.94952]
[1780553970994,60.63,64330.65,411.0,-0.2685,0.00061,2.94035]
[1780553973013,60.69,64328.15,411.0,-0.26923,0.00061,2.92962]
[1780553973173,60.69,64328.15,411.0,-0.26923,0.00061,2.92962]
[1780553973087,60.75,64328.23,411.0,-0.26937,0.00061,2.93042]
[1780553974015,60.75,64326.11,411.0,-0.27069,0.00061,2.93748]
[1780553977103,60.76,64322.22,411.0,-0.27312,0.00062,2.95041]
[1780553978043,60.76,64322.22,411.0,-0.27312,0.00062,2.95041]
[1780553978061,60.77,64324.36,411.0,-0.27181,0.00062,2.94349]
[1780553978904,60.77,64324.36,411.0,-0.27181,0.00062,2.94349]
[1780553979232,60.77,64324.17,411.0,-0.27194,0.00062,2.94417]
[1780553980061,60.78,64318.46,411.0,-0.27549,0.00062,2.96283]
[1780553980605,60.78,64318.46,411.0,-0.27549,0.00062,2.96283]
[1780553980644,60.78,64318.46,411.0,-0.27549,0.00062,2.96283]
[1780553981068,60.78,64322.09,411.0,-0.27325,0.00062,2.95111]
[1780553981428,60.78,64322.09,411.0,-0.27325,0.00062,2.95111]
[1780553981531,60.78,64322.09,411.0,-0.27325,0.00062,2.95111]
[1780553982075,60.78,64322.6,411.0,-0.27296,0.00062,2.94954]
[1780553983082,60.79,64320.9,411.0,-0.27402,0.00062,2.95517]
[1780553983555,60.79,64320.9,411.0,-0.27402,0.00062,2.95517]
[1780553984089,60.79,64319.54,411.0,-0.27487,0.00062,2.95963]
[1780553984269,60.79,64319.54,411.0,-0.27487,0.00062,2.95963]
[1780553985096,60.8,64321.94,411.0,-0.27341,0.00062,2.95193]
[1780553985496,60.8,64321.94,411.0,-0.27341,0.00062,2.95193]
[1780553986103,60.8,64326.24,411.0,-0.27078,0.00061,2.93799]
[1780553986859,60.8,64326.24,411.0,-0.27078,0.00061,2.93799]
[1780553987110,60.81,64323.07,411.0,-0.27275,0.00062,2.94846]
[1780553988143,60.81,64323.07,411.0,-0.27275,0.00062,2.94846]
[1780553988121,60.81,64325.36,411.0,-0.27136,0.00061,2.94107]
[1780553989128,60.82,64326.76,411.0,-0.27051,0.00061,2.93655]
[1780553989473,60.82,64326.76,411.0,-0.27051,0.00061,2.93655]
[1780553990121,60.82,64326.76,411.0,-0.27051,0.00061,2.93655]
[1780553990135,60.82,64327.19,411.0,-0.27027,0.00061,2.93525]
[1780553990209,60.82,64327.19,411.0,-0.27027,0.00061,2.93525]
[1780553991085,60.82,64327.19,411.0,-0.27027,0.00061,2.93525]
[1780553991142,60.83,64319.7,411.0,-0.27488,0.00062,2.95969]
[1780553992149,60.83,64317.09,411.0,-0.27652,0.00062,2.9682]
[1780553994163,60.84,64318.91,411.0,-0.27543,0.00062,2.96254]
[1780553995170,60.85,64317.31,411.0,-0.27644,0.00062,2.96779]
[1780553996027,60.85,64317.31,411.0,-0.27644,0.00062,2.96779]
[1780553996177,60.85,64313.72,411.0,-0.27869,0.00062,2.9794]
[1780553997186,60.86,64314.8,411.0,-0.27802,0.00062,2.976]
[1780553998158,60.86,64314.8,411.0,-0.27802,0.00062,2.976]
[1780553998192,60.86,64316.83,411.0,-0.27678,0.00062,2.96954]
[1780554001881,60.88,64314.86,411.0,-0.27805,0.00062,2.97615]
[1780554003024,60.88,64314.86,411.0,-0.27805,0.00062,2.97615]
[1780554003091,60.88,64314.86,411.0,-0.27805,0.00062,2.97615]
[1780554003135,60.89,64318.48,411.0,-0.27585,0.00062,2.96473]
[1780554003289,60.89,64318.48,411.0,-0.27585,0.00062,2.96473]
[1780554003938,60.89,64318.48,411.0,-0.27585,0.00062,2.96473]
[1780554004078,60.89,64318.48,411.0,-0.27585,0.00062,2.96473]
[1780554004415,60.89,64318.48,411.0,-0.27585,0.00062,2.96473]
[1780554004419,60.89,64318.48,411.0,-0.27585,0.00062,2.96473]
[1780554004186,60.89,64319.58,411.0,-0.27518,0.00062,2.96123]
[1780554004827,60.89,64319.58,411.0,-0.27518,0.00062,2.96123]
[1780554004939,60.89,64319.58,411.0,-0.27518,0.00062,2.96123]
[1780554005152,60.89,64319.58,411.0,-0.27518,0.00062,2.96123]
[1780554005202,60.9,64343.76,411.0,-0.26046,0.0006,2.88142]
[1780554005490,60.9,64343.76,411.0,-0.26046,0.0006,2.88142]
[1780554005997,60.9,64343.76,411.0,-0.26046,0.0006,2.88142]
[1780554006132,60.96,64353.7,411.0,-0.25473,0.00059,2.84876]
[1780554007115,60.96,64355.96,411.0,-0.2534,0.00059,2.84109]
[1780554008099,60.96,64355.96,411.0,-0.2534,0.00059,2.84109]
[1780554010032,60.97,64356.99,411.0,-0.25283,0.00059,2.83774]
[1780554010040,60.97,64356.99,411.0,-0.25283,0.00059,2.83774]
[1780554010088,60.97,64356.99,411.0,-0.25283,0.00059,2.83774]
[1780554010119,60.98,64352.32,411.0,-0.25561,0.00059,2.85388]
[1780554010306,60.98,64352.32,411.0,-0.25561,0.00059,2.85388]
[1780554011892,60.98,64357.35,411.0,-0.25265,0.00059,2.8367]
[1780554013085,60.98,64357.35,411.0,-0.25265,0.00059,2.8367]
[1780554013170,60.99,64359.07,411.0,-0.25167,0.00059,2.83097]
[1780554013962,60.99,64359.07,411.0,-0.25167,0.00059,2.83097]
[1780554014068,61.0,64354.28,411.0,-0.25452,0.00059,2.84755]
[1780554014674,61.0,64354.28,411.0,-0.25452,0.00059,2.84755]
[1780554014811,61.0,64354.28,411.0,-0.25452,0.00059,2.84755]
[1780554015086,61.0,64354.28,411.0,-0.25452,0.00059,2.84755]
[1780554015187,61.0,64351.35,411.0,-0.25627,0.00059,2.85764]
[1780554015363,61.0,64351.35,411.0,-0.25627,0.00059,2.85764]
[1780554016020,61.0,64351.35,411.0,-0.25627,0.00059,2.85764]
[1780554016036,61.0,64356.75,411.0,-0.25308,0.00059,2.83924]
[1780554016345,61.0,64359.59,411.0,-0.25141,0.00059,2.82944]
[1780554017352,61.01,64357.47,411.0,-0.25268,0.00059,2.83686]
[1780554019303,61.01,64357.64,411.0,-0.25259,0.00059,2.83638]
[1780554019797,61.01,64357.64,411.0,-0.25259,0.00059,2.83638]
[1780554020373,61.02,64354.08,411.0,-0.25473,0.00059,2.84881]
[1780554021379,61.03,64355.48,411.0,-0.25392,0.00059,2.84409]
[1780554024402,61.04,64361.77,411.0,-0.25026,0.00059,2.82268]
[1780554026416,61.05,64354.5,411.0,-0.25458,0.00059,2.84795]
[1780554027477,61.05,64354.5,411.0,-0.25458,0.00059,2.84795]
[1780554027551,61.06,64351.88,411.0,-0.25615,0.00059,2.85699]
[1780554028558,61.06,64351.88,411.0,-0.25615,0.00059,2.85699]
[1780554028642,61.06,64349.05,411.0,-0.25785,0.0006,2.86669]
[1780554029437,61.06,64350.94,411.0,-0.25673,0.00059,2.86033]
[1780554030702,61.06,64350.94,411.0,-0.25673,0.00059,2.86033]
[1780554031452,61.07,64354.37,411.0,-0.25367,0.00059,2.82835]
[1780554032459,61.08,64356.69,411.0,-0.25231,0.00059,2.82046]
[1780554033467,61.08,64358.66,411.0,-0.25116,0.00059,2.81377]
[1780554034449,61.08,64358.66,411.0,-0.25116,0.00059,2.81377]
[1780554034850,61.08,64358.66,411.0,-0.25116,0.00059,2.81377]
[1780554034951,61.09,64355.36,411.0,-0.25314,0.00059,2.82525]
[1780554035782,61.09,64348.86,411.0,-0.25702,0.0006,2.84757]
[1780554037084,61.1,64345.4,411.0,-0.25913,0.0006,2.85948]
[1780554037986,61.1,64343.46,411.0,-0.26029,0.0006,2.86603]
[1780554040516,61.11,64344.86,411.0,-0.25949,0.0006,2.86153]
[1780554041523,61.12,64343.78,411.0,-0.26015,0.0006,2.86526]
[1780554042900,61.12,64343.78,411.0,-0.26015,0.0006,2.86526]
[1780554042953,61.12,64340.86,411.0,-0.26193,0.0006,2.87514]
[1780554043624,61.12,64340.86,411.0,-0.26193,0.0006,2.87514]
[1780554043878,61.12,64340.86,411.0,-0.26193,0.0006,2.87514]
[1780554043899,61.12,64338.41,411.0,-0.26342,0.00061,2.8834]
[1780554044812,61.13,64333.97,411.0,-0.26612,0.00061,2.89821]
[1780554045973,61.13,64333.97,411.0,-0.26612,0.00061,2.89821]
[1780554047046,61.14,64336.0,411.0,-0.26493,0.00061,2.89173]
[1780554048072,61.15,64330.96,411.0,-0.26801,0.00061,2.90845]
[1780554049035,61.15,64328.43,411.0,-0.26957,0.00061,2.91681]
[1780554049580,61.15,64326.64,411.0,-0.27067,0.00061,2.92266]
[1780554050587,61.15,64328.95,411.0,-0.26926,0.00061,2.91516]
[1780554054137,61.16,64321.72,411.0,-0.27374,0.00062,2.93889]
[1780554054617,61.16,64320.19,411.0,-0.27469,0.00062,2.94382]
[1780554058181,61.17,64319.4,411.0,-0.27519,0.00062,2.94647]
[1780554058231,61.17,64319.05,411.0,-0.27542,0.00062,2.94764]
[1780554058799,61.17,64319.05,411.0,-0.27542,0.00062,2.94764]
[1780554059230,61.18,64307.77,411.0,-0.28245,0.00063,2.98349]
[1780554059844,61.18,64307.77,411.0,-0.28245,0.00063,2.98349]
[1780554059870,61.18,64301.33,411.0,-0.2865,0.00063,3.00353]
[1780554060449,61.18,64301.33,411.0,-0.2865,0.00063,3.00353]
[1780554060609,61.18,64301.33,411.0,-0.2865,0.00063,3.00353]
[1780554061087,61.18,64301.33,411.0,-0.2865,0.00063,3.00353]
[1780554061164,61.18,64297.11,411.0,-0.28918,0.00063,3.01658]
[1780554061987,61.18,64292.09,411.0,-0.29236,0.00064,3.03184]
[1780554062674,61.19,64289.53,411.0,-0.29401,0.00064,3.0396]
[1780554065695,61.19,64288.27,411.0,-0.29483,0.00064,3.04349]
[1780554066702,61.2,64289.7,411.0,-0.29393,0.00064,3.03924]
[1780554068409,61.2,64289.96,411.0,-0.29377,0.00064,3.03849]
[1780554068719,61.2,64293.92,411.0,-0.29126,0.00064,3.02658]
[1780554069399,61.2,64293.92,411.0,-0.29126,0.00064,3.02658]
[1780554070087,61.2,64293.92,411.0,-0.29126,0.00064,3.02658]
[1780554070169,61.2,64293.92,411.0,-0.29126,0.00064,3.02658]
[1780554071185,61.2,64294.53,411.0,-0.29088,0.00063,3.02478]
[1780554071217,61.21,64301.59,411.0,-0.28643,0.00063,3.00321]
[1780554071996,61.21,64301.59,411.0,-0.28643,0.00063,3.00321]
[1780554072315,61.21,64301.27,411.0,-0.28664,0.00063,3.00424]
[1780554072719,61.21,64301.27,411.0,-0.28664,0.00063,3.00424]
[1780554073211,61.21,64311.87,411.0,-0.28,0.00062,2.97114]
[1780554073427,61.21,64311.87,411.0,-0.28,0.00062,2.97114]
[1780554073668,61.21,64311.87,411.0,-0.28,0.00062,2.97114]
[1780554074265,61.22,64319.34,411.0,-0.27539,0.00062,2.94749]
[1780554074356,61.22,64319.34,411.0,-0.27539,0.00062,2.94749]
[1780554074654,61.22,64319.34,411.0,-0.27539,0.00062,2.94749]
[1780554074800,61.22,64319.34,411.0,-0.27539,0.00062,2.94749]
[1780554075221,61.22,64318.22,411.0,-0.27609,0.00062,2.95115]
[1780554075438,61.22,64318.22,411.0,-0.27609,0.00062,2.95115]
[1780554075784,61.22,64326.17,411.0,-0.2712,0.00061,2.9255]
[1780554077089,61.23,64329.38,411.0,-0.26926,0.00061,2.91517]
[1780554078145,61.23,64326.84,411.0,-0.27081,0.00061,2.92345]
[1780554079055,61.23,64295.34,411.0,-0.29046,0.00063,3.02276]
[1780554079820,61.23,64294.69,411.0,-0.29087,0.00063,3.02473]
[1780554080512,61.23,64294.69,411.0,-0.29087,0.00063,3.02473]
[1780554080932,61.23,64294.16,411.0,-0.2912,0.00063,3.0263]
[1780554083152,61.23,64294.28,411.0,-0.29112,0.00063,3.02593]
[1780554083290,61.23,64294.22,411.0,-0.29116,0.00063,3.0261]
[1780554083851,61.23,64300.98,411.0,-0.28688,0.00063,3.00543]
[1780554084659,61.23,64300.98,411.0,-0.28688,0.00063,3.00543]
[1780554085274,61.23,64305.51,411.0,-0.28404,0.00063,2.9914]
[1780554085866,61.23,64306.7,411.0,-0.28329,0.00063,2.98769]
[1780554088888,61.24,64308.98,411.0,-0.28188,0.00062,2.98066]
[1780554089895,61.24,64310.14,411.0,-0.28116,0.00062,2.97705]
[1780554092200,61.25,64308.72,411.0,-0.2811,0.00063,2.96158]
[1780554093181,61.25,64308.72,411.0,-0.2811,0.00063,2.96158]
[1780554093923,61.25,64319.25,411.0,-0.27455,0.00062,2.92814]
[1780554094930,61.26,64320.41,411.0,-0.27387,0.00062,2.92461]
[1780554096122,61.26,64320.41,411.0,-0.27387,0.00062,2.92461]
[1780554096158,61.27,64321.23,411.0,-0.27338,0.00062,2.92208]
[1780554096944,61.27,64322.95,411.0,-0.27232,0.00062,2.91652]
[1780554099085,61.27,64322.63,411.0,-0.27252,0.00062,2.91761]
[1780554099149,61.27,64324.02,411.0,-0.27167,0.00062,2.9131]
[1780554099809,61.27,64324.02,411.0,-0.27167,0.00062,2.9131]
[1780554100083,61.27,64324.02,411.0,-0.27167,0.00062,2.9131]
[1780554100090,61.27,64324.02,411.0,-0.27167,0.00062,2.9131]
[1780554100193,61.28,64321.28,411.0,-0.27337,0.00062,2.92203]
[1780554101296,61.28,64309.73,411.0,-0.28057,0.00063,2.95894]
[1780554102297,61.28,64302.38,411.0,-0.2852,0.00063,2.98196]
[1780554102986,61.28,64300.58,411.0,-0.28634,0.00063,2.98752]
[1780554104485,61.29,64300.64,411.0,-0.28631,0.00063,2.98736]
[1780554105086,61.29,64300.64,411.0,-0.28631,0.00063,2.98736]
[1780554105147,61.29,64295.6,411.0,-0.28951,0.00064,3.00287]
[1780554106162,61.29,64295.6,411.0,-0.28951,0.00064,3.00287]
[1780554106274,61.29,64292.13,411.0,-0.29173,0.00064,3.01345]
[1780554107085,61.29,64292.13,411.0,-0.29173,0.00064,3.01345]
[1780554107327,61.29,64294.85,411.0,-0.29,0.00064,3.0052]
[1780554108022,61.29,64297.21,411.0,-0.2885,0.00063,2.998]
[1780554109029,61.29,64299.45,411.0,-0.28708,0.00063,2.99113]
[1780554111224,61.3,64303.56,411.0,-0.2845,0.00063,2.97849]
[1780554112210,61.3,64299.98,411.0,-0.28677,0.00063,2.9896]
[1780554115071,61.3,64297.44,411.0,-0.28838,0.00063,2.99744]
[1780554116177,61.3,64299.47,411.0,-0.28711,0.00063,2.99125]
[1780554119099,61.31,64298.4,411.0,-0.2878,0.00063,2.9946]
[1780554121019,61.31,64298.2,411.0,-0.28792,0.00063,2.99522]
[1780554121090,61.31,64298.2,411.0,-0.28792,0.00063,2.99522]
[1780554121191,61.31,64293.05,411.0,-0.2912,0.00064,3.01095]
[1780554122313,61.31,64290.04,411.0,-0.29313,0.00064,3.02007]
[1780554123659,61.32,64290.11,411.0,-0.29309,0.00064,3.01988]
[1780554125086,61.31,64291.05,411.0,-0.29248,0.00064,3.017]
[1780554125141,61.31,64295.36,411.0,-0.28974,0.00064,3.00394]
[1780554125536,61.31,64295.36,411.0,-0.28974,0.00064,3.00394]
[1780554126148,61.31,64288.84,411.0,-0.29389,0.00064,3.02363]
[1780554127155,61.31,64287.07,411.0,-0.29502,0.00064,3.02892]
[1780554128162,61.31,64283.37,411.0,-0.2974,0.00064,3.03991]
[1780554128408,61.31,64283.37,411.0,-0.2974,0.00064,3.03991]
[1780554129169,61.31,64283.98,411.0,-0.29701,0.00064,3.03811]
[1780554130176,61.31,64281.9,411.0,-0.29835,0.00064,3.04426]
[1780554131828,61.31,64282.01,411.0,-0.29828,0.00064,3.04394]
[1780554131877,61.31,64282.01,411.0,-0.29828,0.00064,3.04394]
[1780554132279,61.31,64292.56,411.0,-0.29151,0.00064,3.0124]
[1780554133197,61.31,64301.96,411.0,-0.28555,0.00063,2.98365]
[1780554134204,61.31,64299.14,411.0,-0.28734,0.00063,2.99237]
[1780554135211,61.31,64297.24,411.0,-0.28855,0.00063,2.99822]
[1780554136218,61.31,64299.7,411.0,-0.28699,0.00063,2.99069]
[1780554138232,61.32,64298.67,411.0,-0.28765,0.00063,2.9939]
[1780554139239,61.32,64300.42,411.0,-0.28655,0.00063,2.98854]
[1780554140246,61.32,64301.47,411.0,-0.28589,0.00063,2.98533]
[1780554142260,61.32,64299.23,411.0,-0.28732,0.00063,2.99228]
[1780554144196,61.33,64299.38,411.0,-0.28723,0.00063,2.99185]
[1780554144789,61.33,64299.22,411.0,-0.28733,0.00063,2.99236]
[1780554145208,61.33,64299.22,411.0,-0.28733,0.00063,2.99236]
[1780554145210,61.33,64299.22,411.0,-0.28733,0.00063,2.99236]
[1780554145481,61.33,64299.22,411.0,-0.28733,0.00063,2.99236]
[1780554145295,61.33,64303.17,411.0,-0.28484,0.00063,2.98016]
[1780554145822,61.33,64303.17,411.0,-0.28484,0.00063,2.98016]
[1780554146297,61.33,64288.56,411.0,-0.29413,0.00064,3.02475]
[1780554147303,61.33,64281.17,411.0,-0.29888,0.00064,3.04669]
[1780554148310,61.33,64283.56,411.0,-0.29734,0.00064,3.03964]
[1780554149317,61.33,64288.19,411.0,-0.29437,0.00064,3.02588]
[1780554152338,61.34,64282.3,411.0,-0.29723,0.00065,3.02354]
[1780554153345,61.34,64284.47,411.0,-0.29583,0.00064,3.01711]
[1780554155359,61.34,64281.38,411.0,-0.29784,0.00065,3.0263]
[1780554156366,61.34,64280.38,411.0,-0.29849,0.00065,3.02925]
[1780554156827,61.34,64280.38,411.0,-0.29849,0.00065,3.02925]
[1780554157373,61.34,64273.27,411.0,-0.30311,0.00065,3.05001]
[1780554160394,61.34,64271.15,411.0,-0.30451,0.00065,3.05615]
[1780554163215,61.35,64275.96,411.0,-0.30138,0.00065,3.04229]
[1780554167279,61.35,64274.0,411.0,-0.30267,0.00065,3.04805]
[1780554171779,61.36,64261.91,411.0,-0.31061,0.00066,3.08249]
[1780554172983,61.36,64259.24,411.0,-0.31237,0.00066,3.08994]
[1780554173963,61.36,64262.23,411.0,-0.3104,0.00066,3.0816]
[1780554174688,61.36,64264.15,411.0,-0.30914,0.00066,3.07622]
[1780554176512,61.36,64265.4,411.0,-0.30832,0.00066,3.07273]
[1780554178803,61.36,64265.22,411.0,-0.30844,0.00066,3.07325]
[1780554178823,61.36,64265.22,411.0,-0.30844,0.00066,3.07325]
[1780554179166,61.36,64265.22,411.0,-0.30844,0.00066,3.07325]
[1780554179267,61.37,64262.93,411.0,-0.30996,0.00066,3.07975]
[1780554179845,61.37,64254.43,411.0,-0.31558,0.00066,3.10328]
[1780554181129,61.37,64254.43,411.0,-0.31558,0.00066,3.10328]
[1780554181315,61.37,64254.43,411.0,-0.31558,0.00066,3.10328]
[1780554181325,61.37,64255.31,411.0,-0.315,0.00066,3.1009]
[1780554181621,61.37,64255.31,411.0,-0.315,0.00066,3.1009]
[1780554181652,61.37,64255.31,411.0,-0.315,0.00066,3.1009]
[1780554181666,61.37,64255.31,411.0,-0.315,0.00066,3.1009]
[1780554181700,61.37,64255.31,411.0,-0.315,0.00066,3.1009]
[1780554182051,61.37,64255.31,411.0,-0.315,0.00066,3.1009]
[1780554182331,61.37,64244.3,411.0,-0.32235,0.00067,3.13058]
[1780554182620,61.37,64244.3,411.0,-0.32235,0.00067,3.13058]
[1780554182721,61.37,64246.81,411.0,-0.32067,0.00067,3.12391]
[1780554186409,61.37,64243.97,411.0,-0.32256,0.00067,3.13144]
[1780554186964,61.37,64241.83,411.0,-0.324,0.00067,3.13708]
[1780554187857,61.37,64241.83,411.0,-0.324,0.00067,3.13708]
[1780554188281,61.37,64241.83,411.0,-0.324,0.00067,3.13708]
[1780554188380,61.37,64236.8,411.0,-0.32738,0.00067,3.15016]
[1780554188613,61.37,64236.8,411.0,-0.32738,0.00067,3.15016]
[1780554188714,61.37,64236.83,411.0,-0.32736,0.00067,3.15008]
[1780554189608,61.37,64232.41,411.0,-0.33034,0.00068,3.1614]
[1780554190858,61.37,64233.59,411.0,-0.32954,0.00068,3.15839]
[1780554192196,61.37,64233.59,411.0,-0.32954,0.00068,3.15839]
[1780554192205,61.37,64233.59,411.0,-0.32954,0.00068,3.15839]
[1780554192348,61.37,64235.51,411.0,-0.32824,0.00067,3.15346]
[1780554193272,61.36,64239.13,411.0,-0.3258,0.00067,3.14408]
[1780554193706,61.36,64239.13,411.0,-0.3258,0.00067,3.14408]
[1780554193728,61.36,64239.13,411.0,-0.3258,0.00067,3.14408]
[1780554194427,61.36,64241.78,411.0,-0.32401,0.00067,3.13714]
[1780554195236,61.36,64241.78,411.0,-0.32401,0.00067,3.13714]
[1780554195335,61.36,64247.46,411.0,-0.32021,0.00067,3.12209]
[1780554195650,61.36,64244.91,411.0,-0.32192,0.00067,3.12888]
[1780554197409,61.36,64244.91,411.0,-0.32192,0.00067,3.12888]
[1780554197664,61.36,64246.8,411.0,-0.32065,0.00067,3.12384]
[1780554198953,61.36,64246.8,411.0,-0.32065,0.00067,3.12384]
[1780554199401,61.36,64246.8,411.0,-0.32065,0.00067,3.12384]
[1780554199677,61.36,64241.91,411.0,-0.32392,0.00067,3.13679]
[1780554200685,61.36,64240.93,411.0,-0.32458,0.00067,3.13936]
[1780554202336,61.36,64239.94,411.0,-0.32525,0.00067,3.14195]
[1780554202660,61.36,64239.94,411.0,-0.32525,0.00067,3.14195]
[1780554202699,61.36,64240.34,411.0,-0.32498,0.00067,3.14091]
[1780554205720,61.36,64238.95,411.0,-0.32592,0.00067,3.14454]
[1780554206566,61.36,64238.95,411.0,-0.32592,0.00067,3.14454]
[1780554206569,61.36,64238.95,411.1,-0.32592,0.00067,3.14454]
[1780554209501,61.36,64238.53,411.2,-0.3262,0.00067,3.14563]
[1780554211453,61.36,64238.54,411.2,-0.32619,0.00067,3.14561]
[1780554211455,61.36,64238.54,411.3,-0.32619,0.00067,3.14561]
[1780554211762,61.36,64238.58,411.3,-0.32534,0.00068,3.126]
[1780554214797,61.36,64238.74,411.3,-0.32523,0.00068,3.12559]
[1780554215085,61.36,64238.74,411.3,-0.32523,0.00068,3.12559]
[1780554215163,61.36,64240.24,411.3,-0.32422,0.00067,3.12168]
[1780554216184,61.36,64240.24,411.3,-0.32422,0.00067,3.12168]
[1780554216354,61.36,64240.24,411.3,-0.32422,0.00067,3.12168]
[1780554216412,61.37,64241.51,411.3,-0.32337,0.00067,3.11834]
[1780554217804,61.36,64244.26,411.3,-0.32151,0.00067,3.11106]
[1780554218811,61.36,64246.31,411.3,-0.32014,0.00067,3.10559]
[1780554220825,61.37,64248.69,411.3,-0.31854,0.00067,3.09921]
[1780554221832,61.37,64246.43,411.3,-0.32006,0.00067,3.10529]
[1780554222839,61.37,64247.91,411.3,-0.31907,0.00067,3.10132]
[1780554223781,61.37,64247.91,411.3,-0.31907,0.00067,3.10132]
[1780554223977,61.37,64247.91,411.3,-0.31907,0.00067,3.10132]
[1780554224288,61.37,64246.37,411.3,-0.32011,0.00067,3.10547]
[1780554225428,61.37,64246.37,411.3,-0.32011,0.00067,3.10547]
[1780554224855,61.37,64238.29,411.3,-0.32555,0.00068,3.12681]
[1780554227938,61.37,64237.8,411.3,-0.32587,0.00068,3.12806]
[1780554228884,61.36,64243.68,411.3,-0.3219,0.00067,3.11258]
[1780554229680,61.36,64243.68,411.3,-0.3219,0.00067,3.11258]
[1780554229683,61.36,64243.68,411.3,-0.3219,0.00067,3.11258]
[1780554229856,61.36,64243.68,411.3,-0.3219,0.00067,3.11258]
[1780554229968,61.36,64243.68,411.3,-0.3219,0.00067,3.11258]
[1780554230087,61.36,64243.68,411.3,-0.3219,0.00067,3.11258]
[1780554230447,61.36,64250.54,411.3,-0.3173,0.00067,3.09418]
[1780554231462,61.36,64250.54,411.3,-0.3173,0.00067,3.09418]
[1780554231493,61.36,64250.54,411.3,-0.3173,0.00067,3.09418]
[1780554231514,61.36,64250.54,411.3,-0.3173,0.00067,3.09418]
[1780554231276,61.36,64256.47,411.3,-0.31334,0.00067,3.07792]
[1780554231545,61.36,64256.47,411.3,-0.31334,0.00067,3.07792]
[1780554231603,61.36,64256.47,411.3,-0.31334,0.00067,3.07792]
[1780554231969,61.36,64256.47,411.3,-0.31334,0.00067,3.07792]
[1780554232028,61.36,64267.68,411.3,-0.30592,0.00066,3.04644]
[1780554232791,61.36,64267.68,411.3,-0.30592,0.00066,3.04644]
[1780554232928,61.36,64271.88,411.3,-0.30315,0.00066,3.03437]
[1780554233986,61.36,64269.21,411.3,-0.3049,0.00066,3.04203]
[1780554235315,61.36,64269.21,411.3,-0.3049,0.00066,3.04203]
[1780554235335,61.36,64269.21,411.3,-0.3049,0.00066,3.04203]
[1780554235337,61.36,64264.63,411.3,-0.30793,0.00066,3.0551]
[1780554235532,61.36,64264.63,411.3,-0.30793,0.00066,3.0551]
[1780554236677,61.36,64263.73,411.3,-0.30852,0.00066,3.05764]
[1780554237342,61.36,64263.73,411.3,-0.30852,0.00066,3.05764]
[1780554237435,61.36,64266.82,411.3,-0.30648,0.00066,3.04889]
[1780554237664,61.36,64266.82,411.3,-0.30648,0.00066,3.04889]
[1780554237964,61.36,64266.82,411.3,-0.30648,0.00066,3.04889]
[1780554238067,61.36,64274.16,411.3,-0.30166,0.00065,3.02776]
[1780554238919,61.36,64274.16,411.3,-0.30166,0.00065,3.02776]
[1780554238939,61.36,64274.16,411.3,-0.30166,0.00065,3.02776]
[1780554239122,61.36,64274.16,411.3,-0.30166,0.00065,3.02776]
[1780554239224,61.36,64276.55,411.3,-0.30009,0.00065,3.02076]
[1780554240115,61.35,64280.42,411.3,-0.29757,0.00065,3.00937]
[1780554241071,61.35,64280.42,411.3,-0.29757,0.00065,3.00937]
[1780554241128,61.35,64280.42,411.3,-0.29757,0.00065,3.00937]
[1780554241144,61.35,64280.42,411.3,-0.29757,0.00065,3.00937]
[1780554241165,61.35,64280.42,411.3,-0.29757,0.00065,3.00937]
[1780554241167,61.35,64280.42,411.3,-0.29757,0.00065,3.00937]
[1780554242088,61.35,64279.89,411.3,-0.29791,0.00065,3.01092]
[1780554242093,61.35,64279.89,411.3,-0.29791,0.00065,3.01092]
[1780554242161,61.35,64275.0,411.3,-0.30109,0.00065,3.02523]
[1780554243002,61.35,64280.06,411.3,-0.29779,0.00065,3.01037]
[1780554243912,61.35,64280.06,411.3,-0.29779,0.00065,3.01037]
[1780554244449,61.35,64280.06,411.3,-0.29779,0.00065,3.01037]
[1780554244460,61.35,64280.06,411.3,-0.29779,0.00065,3.01037]
[1780554244416,61.35,64278.52,411.3,-0.29879,0.00065,3.0149]
[1780554244495,61.35,64278.52,411.3,-0.29879,0.00065,3.0149]
[1780554244547,61.35,64278.52,411.3,-0.29879,0.00065,3.0149]
[1780554245264,61.35,64278.52,411.3,-0.29879,0.00065,3.0149]
[1780554245313,61.35,64271.77,411.3,-0.30319,0.00066,3.03454]
[1780554245976,61.35,64271.77,411.3,-0.30319,0.00066,3.03454]
[1780554246025,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554246563,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554246572,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554246653,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554246704,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554246757,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554247086,61.35,64268.47,411.3,-0.30536,0.00066,3.04402]
[1780554247188,61.35,64276.65,411.3,-0.3,0.00065,3.02034]
[1780554248290,61.35,64276.65,411.3,-0.3,0.00065,3.02034]
[1780554248374,61.34,64281.85,411.3,-0.29661,0.00065,3.005]
[1780554249044,61.34,64281.85,411.3,-0.29661,0.00065,3.005]
[1780554249274,61.34,64281.85,411.3,-0.29661,0.00065,3.005]
[1780554249322,61.34,64281.85,411.3,-0.29661,0.00065,3.005]
[1780554249330,61.34,64281.85,411.3,-0.29661,0.00065,3.005]
[1780554249424,61.34,64278.1,411.3,-0.29905,0.00065,3.01605]
[1780554250052,61.34,64277.01,411.3,-0.29975,0.00065,3.01923]
[1780554251086,61.34,64277.01,411.3,-0.29975,0.00065,3.01923]
[1780554251136,61.34,64273.13,411.3,-0.30228,0.00065,3.03051]
[1780554251588,61.34,64273.13,411.3,-0.30228,0.00065,3.03051]
[1780554252071,61.34,64266.49,411.3,-0.30664,0.00066,3.04958]
[1780554252571,61.34,64266.49,411.3,-0.30664,0.00066,3.04958]
[1780554253864,61.34,64265.81,411.3,-0.30709,0.00066,3.05149]
[1780554254086,61.34,64263.37,411.3,-0.30869,0.00066,3.05838]
[1780554255435,61.34,64263.37,411.3,-0.30869,0.00066,3.05838]
[1780554256100,61.33,64264.64,411.3,-0.30784,0.00066,3.05473]
[1780554256965,61.33,64264.64,411.3,-0.30784,0.00066,3.05473]
[1780554257107,61.33,64267.59,411.3,-0.30589,0.00066,3.04632]
[1780554258114,61.33,64270.56,411.3,-0.30393,0.00066,3.03778]
[1780554260349,61.33,64272.69,411.3,-0.30253,0.00066,3.0316]
[1780554260629,61.33,64272.69,411.3,-0.30253,0.00066,3.0316]
[1780554261658,61.33,64273.47,411.3,-0.30202,0.00065,3.02933]
[1780554262141,61.32,64274.9,411.3,-0.30108,0.00065,3.02517]
[1780554264156,61.32,64272.06,411.3,-0.30294,0.00066,3.03341]
[1780554266170,61.32,64270.13,411.3,-0.3042,0.00066,3.03895]
[1780554266650,61.32,64270.13,411.3,-0.3042,0.00066,3.03895]
[1780554270198,61.32,64268.34,411.3,-0.30536,0.00066,3.04403]
[1780554271120,61.32,64268.34,411.3,-0.30536,0.00066,3.04403]
[1780554271451,61.32,64268.34,411.3,-0.30536,0.00066,3.04403]
[1780554271477,61.32,64268.34,411.3,-0.30536,0.00066,3.04403]
[1780554271482,61.32,64264.16,411.3,-0.30721,0.00066,3.03599]
[1780554271630,61.32,64264.16,411.3,-0.30721,0.00066,3.03599]
[1780554272085,61.32,64264.16,411.3,-0.30721,0.00066,3.03599]
[1780554272417,61.31,64251.52,411.3,-0.31563,0.00067,3.07121]
[1780554272574,61.31,64251.52,411.3,-0.31563,0.00067,3.07121]
[1780554272616,61.31,64251.52,411.3,-0.31563,0.00067,3.07121]
[1780554272808,61.31,64251.52,411.3,-0.31563,0.00067,3.07121]
[1780554273240,61.31,64251.52,411.3,-0.31563,0.00067,3.07121]
[1780554273399,61.31,64239.0,411.3,-0.32409,0.00068,3.10478]
[1780554273938,61.31,64239.0,411.3,-0.32409,0.00068,3.10478]
[1780554274322,61.31,64239.0,411.3,-0.32409,0.00068,3.10478]
[1780554274419,61.31,64239.0,411.3,-0.32409,0.00068,3.10478]
[1780554274504,61.31,64229.72,411.3,-0.33041,0.00068,3.12875]
[1780554274971,61.31,64229.72,411.3,-0.33041,0.00068,3.12875]
[1780554275181,61.31,64229.72,411.3,-0.33041,0.00068,3.12875]
[1780554275233,61.31,64221.54,411.3,-0.33602,0.00069,3.14926]
[1780554276349,61.31,64216.7,411.3,-0.33936,0.00069,3.16109]
[1780554277327,61.31,64214.26,411.3,-0.34104,0.00069,3.16695]
[1780554278254,61.3,64215.78,411.3,-0.33998,0.00069,3.16326]
[1780554278639,61.3,64215.78,411.3,-0.33998,0.00069,3.16326]
[1780554279543,61.3,64215.78,411.3,-0.33998,0.00069,3.16326]
[1780554279261,61.3,64216.6,411.3,-0.33941,0.00069,3.16124]
[1780554279551,61.3,64216.6,411.3,-0.33941,0.00069,3.16124]
[1780554279719,61.3,64216.6,411.3,-0.33941,0.00069,3.16124]
[1780554279733,61.3,64216.6,411.3,-0.33941,0.00069,3.16124]
[1780554279872,61.3,64216.6,411.3,-0.33941,0.00069,3.16124]
[1780554280270,61.3,64209.3,411.3,-0.34447,0.0007,3.17868]
[1780554281222,61.3,64209.3,411.3,-0.34447,0.0007,3.17868]
[1780554281277,61.3,64207.21,411.3,-0.34592,0.0007,3.18358]
[1780554282250,61.3,64207.21,411.3,-0.34592,0.0007,3.18358]
[1780554282951,61.3,64207.33,411.3,-0.34584,0.0007,3.18329]
[1780554283291,61.3,64209.59,411.3,-0.34426,0.0007,3.17798]
[1780554284071,61.3,64209.59,411.3,-0.34426,0.0007,3.17798]
[1780554284079,61.3,64209.59,411.3,-0.34426,0.0007,3.17798]
[1780554284136,61.3,64209.59,411.3,-0.34426,0.0007,3.17798]
[1780554284449,61.3,64208.25,411.3,-0.3452,0.0007,3.18114]
[1780554286513,61.3,64200.44,411.3,-0.35066,0.0007,3.19918]
[1780554287319,61.3,64197.65,411.3,-0.35261,0.0007,3.20547]
[1780554288993,61.3,64198.05,411.3,-0.35233,0.0007,3.20456]
[1780554289495,61.3,64205.32,411.3,-0.34724,0.0007,3.18797]
[1780554290340,61.3,64210.37,411.3,-0.34372,0.0007,3.17615]
[1780554291545,61.3,64210.37,411.3,-0.34372,0.0007,3.17615]
[1780554291607,61.3,64211.23,411.3,-0.34313,0.00069,3.17412]
[1780554292355,61.3,64215.37,411.3,-0.34026,0.00069,3.16423]
[1780554293275,61.3,64215.37,411.3,-0.34026,0.00069,3.16423]
[1780554293362,61.3,64218.7,411.3,-0.33796,0.00069,3.15615]
[1780554294368,61.31,64213.54,411.3,-0.34154,0.00069,3.16867]
[1780554295375,61.31,64212.44,411.3,-0.34231,0.00069,3.17132]
[1780554297738,61.31,64213.31,411.3,-0.34171,0.00069,3.16927]
[1780554297741,61.31,64213.31,411.3,-0.34171,0.00069,3.16927]
[1780554298541,61.31,64213.31,411.3,-0.34171,0.00069,3.16927]
[1780554298396,61.32,64210.43,411.3,-0.34372,0.0007,3.17614]
[1780554298712,61.32,64210.43,411.3,-0.34372,0.0007,3.17614]
[1780554299403,61.32,64205.85,411.3,-0.34691,0.0007,3.18689]
[1780554301476,61.32,64198.59,411.3,-0.352,0.0007,3.2035]
[1780554301712,61.32,64198.59,411.3,-0.352,0.0007,3.2035]
[1780554302086,61.32,64198.59,411.3,-0.352,0.0007,3.2035]
[1780554302424,61.32,64195.1,411.3,-0.35445,0.0007,3.21129]
[1780554302715,61.32,64195.1,411.3,-0.35445,0.0007,3.21129]
[1780554303431,61.32,64193.15,411.3,-0.35583,0.0007,3.21562]
[1780554304349,61.32,64193.15,411.3,-0.35583,0.0007,3.21562]
[1780554304363,61.32,64193.15,411.3,-0.35583,0.0007,3.21562]
[1780554304519,61.32,64193.15,411.3,-0.35583,0.0007,3.21562]
[1780554304528,61.32,64193.15,411.3,-0.35583,0.0007,3.21562]
[1780554304439,61.32,64194.65,411.3,-0.35477,0.0007,3.21231]
[1780554304947,61.32,64194.65,411.3,-0.35477,0.0007,3.21231]
[1780554305025,61.32,64194.65,411.3,-0.35477,0.0007,3.21231]
[1780554305085,61.32,64194.65,411.3,-0.35477,0.0007,3.21231]
[1780554305446,61.32,64207.0,411.3,-0.34613,0.0007,3.18426]
[1780554305994,61.32,64207.0,411.3,-0.34613,0.0007,3.18426]
[1780554306453,61.32,64213.42,411.3,-0.34165,0.00069,3.16906]
[1780554307405,61.32,64213.42,411.3,-0.34165,0.00069,3.16906]
[1780554308012,61.32,64213.28,411.3,-0.34175,0.00069,3.16941]
[1780554308467,61.32,64214.3,411.3,-0.34105,0.00069,3.16698]
[1780554309702,61.32,64215.03,411.3,-0.34055,0.00069,3.16524]
[1780554310483,61.33,64209.68,411.3,-0.34427,0.0007,3.17801]
[1780554311490,61.33,64204.64,411.3,-0.34779,0.0007,3.18979]
[1780554313504,61.33,64206.96,411.3,-0.34617,0.0007,3.18442]
[1780554313955,61.33,64206.96,411.3,-0.34617,0.0007,3.18442]
[1780554313971,61.33,64206.96,411.3,-0.34617,0.0007,3.18442]
[1780554314511,61.33,64201.34,411.3,-0.3501,0.0007,3.19736]
[1780554316525,61.33,64205.57,411.3,-0.34714,0.0007,3.18765]
[1780554317532,61.33,64208.25,411.3,-0.34527,0.0007,3.1814]
[1780554318539,61.33,64211.66,411.3,-0.3429,0.00069,3.17336]
[1780554321560,61.34,64213.43,411.3,-0.34169,0.00069,3.16918]
[1780554323802,61.34,64213.56,411.3,-0.34161,0.00069,3.16891]
[1780554323803,61.34,64213.56,411.3,-0.34161,0.00069,3.16891]
[1780554324427,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554324617,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554324761,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554324764,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554324823,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554324923,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554325087,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554325457,61.34,64213.1,411.3,-0.34193,0.00069,3.17002]
[1780554325492,61.34,64221.46,411.3,-0.33615,0.00069,3.14973]
[1780554325588,61.34,64224.23,411.3,-0.33425,0.00069,3.14286]
[1780554327421,61.34,64227.46,411.3,-0.33203,0.00069,3.13475]
[1780554327637,61.34,64227.46,411.3,-0.33203,0.00069,3.13475]
[1780554327985,61.34,64227.46,411.3,-0.33203,0.00069,3.13475]
[1780554328058,61.34,64227.46,411.3,-0.33203,0.00069,3.13475]
[1780554328060,61.34,64227.46,412.2,-0.33203,0.00069,3.13475]
[1780554328083,61.34,64227.46,412.3,-0.33203,0.00069,3.13475]
[1780554328471,61.34,64231.87,412.3,-0.32901,0.00068,3.12355]
[1780554328919,61.34,64231.87,412.3,-0.32901,0.00068,3.12355]
[1780554329245,61.34,64231.87,412.3,-0.32901,0.00068,3.12355]
[1780554329315,61.34,64225.33,412.3,-0.3335,0.00069,3.14014]
[1780554329600,61.34,64225.33,412.3,-0.3335,0.00069,3.14014]
[1780554330487,61.34,64225.33,412.3,-0.3335,0.00069,3.14014]
[1780554330494,61.34,64225.33,412.3,-0.3335,0.00069,3.14014]
[1780554330543,61.34,64225.33,412.3,-0.3335,0.00069,3.14014]
[1780554330540,61.35,64228.12,412.3,-0.3316,0.00068,3.13317]
[1780554330601,61.35,64228.12,412.3,-0.3316,0.00068,3.13317]
[1780554331374,61.35,64234.02,412.3,-0.32674,0.00068,3.09847]
[1780554331984,61.35,64234.02,412.3,-0.32674,0.00068,3.09847]
[1780554332011,61.35,64234.02,412.3,-0.32674,0.00068,3.09847]
[1780554332041,61.35,64234.02,412.3,-0.32674,0.00068,3.09847]
[1780554332244,61.36,64238.19,412.3,-0.32389,0.00068,3.08759]
[1780554332707,61.36,64238.19,412.3,-0.32389,0.00068,3.08759]
[1780554332709,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554332779,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554332918,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554333181,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554333259,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554333317,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554333337,61.36,64238.19,414.3,-0.32389,0.00068,3.08759]
[1780554333567,61.36,64237.71,414.3,-0.32424,0.00068,3.08892]
[1780554333604,61.36,64237.71,414.3,-0.32424,0.00068,3.08892]
[1780554333936,61.36,64237.71,414.3,-0.32424,0.00068,3.08892]
[1780554333951,61.36,64237.71,414.3,-0.32424,0.00068,3.08892]
[1780554334271,61.36,64237.71,414.3,-0.32424,0.00068,3.08892]
[1780554334517,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554334730,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554334740,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554334812,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554334957,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554335027,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554335370,61.36,64251.64,414.3,-0.31479,0.00067,3.05152]
[1780554335414,61.36,64258.02,414.3,-0.31051,0.00067,3.03385]
[1780554335651,61.36,64258.02,414.3,-0.31051,0.00067,3.03385]
[1780554335752,61.37,64255.52,414.3,-0.3122,0.00067,3.04089]
[1780554337560,61.37,64254.04,414.3,-0.31321,0.00067,3.04506]
[1780554338360,61.37,64254.04,414.3,-0.31321,0.00067,3.04506]
[1780554338362,61.37,64254.04,416.3,-0.31321,0.00067,3.04506]
[1780554340176,61.39,64253.29,416.3,-0.31375,0.00067,3.04726]
[1780554340254,61.39,64252.32,416.3,-0.31442,0.00067,3.05]
[1780554340699,61.4,64256.25,416.3,-0.31179,0.00067,3.0392]
[1780554346561,61.42,64256.41,416.3,-0.31175,0.00067,3.03902]
[1780554345734,61.42,64255.13,416.3,-0.31262,0.00067,3.04264]
[1780554347576,61.42,64255.13,416.3,-0.31262,0.00067,3.04264]
[1780554346741,61.43,64254.13,416.3,-0.31331,0.00067,3.04546]
[1780554348063,61.43,64254.13,416.3,-0.31331,0.00067,3.04546]
[1780554348112,61.44,64251.55,416.3,-0.31506,0.00067,3.05261]
[1780554348998,61.44,64251.55,416.3,-0.31506,0.00067,3.05261]
[1780554349024,61.44,64251.55,416.3,-0.31506,0.00067,3.05261]
[1780554349423,61.44,64251.55,416.3,-0.31506,0.00067,3.05261]
[1780554349527,61.44,64247.12,416.3,-0.31806,0.00068,3.06472]
[1780554350540,61.45,64243.99,416.3,-0.32019,0.00068,3.07319]
[1780554353087,61.46,64243.38,416.3,-0.32063,0.00068,3.07492]
[1780554353135,61.46,64243.38,416.3,-0.32063,0.00068,3.07492]
[1780554353267,61.46,64239.14,416.3,-0.32353,0.00068,3.0862]
[1780554353790,61.46,64241.14,416.3,-0.32217,0.00068,3.08094]
[1780554355084,61.47,64238.95,416.3,-0.32367,0.00068,3.08674]
[1780554356324,61.47,64237.19,416.3,-0.32487,0.00068,3.09137]
[1780554357490,61.47,64235.82,416.3,-0.32581,0.00068,3.09495]
[1780554358415,61.47,64235.82,416.3,-0.32581,0.00068,3.09495]
[1780554358508,61.47,64232.96,416.3,-0.32776,0.00068,3.10236]
[1780554359084,61.47,64232.96,416.3,-0.32776,0.00068,3.10236]
[1780554359833,61.48,64224.98,416.3,-0.33325,0.00069,3.12265]
[1780554360854,61.48,64224.98,416.3,-0.33325,0.00069,3.12265]
[1780554360862,61.48,64224.98,416.3,-0.33325,0.00069,3.12265]
[1780554361398,61.48,64224.98,416.3,-0.33325,0.00069,3.12265]
[1780554361472,61.48,64221.38,416.3,-0.33574,0.00069,3.1316]
[1780554362458,61.48,64213.23,416.3,-0.34139,0.0007,3.15141]
[1780554364521,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554364903,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554364906,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554364968,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554365331,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554365379,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554365766,61.48,64212.16,416.3,-0.34214,0.0007,3.15397]
[1780554365600,61.48,64211.86,416.3,-0.34235,0.0007,3.15468]
[1780554365865,61.48,64211.86,416.3,-0.34235,0.0007,3.15468]
[1780554365926,61.48,64211.86,416.3,-0.34235,0.0007,3.15468]
[1780554366567,61.48,64204.71,416.3,-0.34734,0.0007,3.17146]
[1780554366885,61.48,64209.39,416.3,-0.34408,0.0007,3.16056]
[1780554367892,61.49,64211.84,416.3,-0.34237,0.0007,3.15478]
[1780554370943,61.49,64211.81,416.3,-0.3424,0.0007,3.15489]
[1780554370953,61.49,64211.81,416.3,-0.3424,0.0007,3.15489]
[1780554371085,61.49,64211.81,416.3,-0.3424,0.0007,3.15489]
[1780554371363,61.49,64211.81,416.3,-0.3424,0.0007,3.15489]
[1780554371618,61.49,64213.44,416.3,-0.34128,0.00069,3.15102]
[1780554372171,61.49,64213.44,416.3,-0.34128,0.00069,3.15102]
[1780554372175,61.49,64220.21,416.3,-0.33658,0.00069,3.1346]
[1780554373117,61.49,64218.0,416.3,-0.33811,0.00069,3.14002]
[1780554374098,61.49,64218.0,416.3,-0.33811,0.00069,3.14002]
[1780554374272,61.49,64218.0,416.3,-0.33811,0.00069,3.14002]
[1780554374303,61.49,64217.0,416.3,-0.33881,0.00069,3.14246]
[1780554375409,61.49,64220.78,416.3,-0.33619,0.00069,3.13322]
[1780554376474,61.49,64223.66,416.3,-0.33421,0.00069,3.1261]
[1780554377355,61.49,64223.66,416.3,-0.33421,0.00069,3.1261]
[1780554377457,61.49,64229.3,416.3,-0.33033,0.00069,3.11194]
[1780554378022,61.49,64229.3,416.3,-0.33033,0.00069,3.11194]
[1780554378616,61.5,64234.24,416.3,-0.32696,0.00068,3.09931]
[1780554379931,61.5,64234.08,416.3,-0.32707,0.00068,3.09975]
[1780554381347,61.51,64237.26,416.3,-0.32492,0.00068,3.09156]
[1780554382233,61.51,64237.26,416.3,-0.32492,0.00068,3.09156]
[1780554383206,61.51,64237.19,416.3,-0.32498,0.00068,3.09178]
[1780554383308,61.51,64230.57,416.3,-0.32951,0.00068,3.10888]
[1780554384007,61.51,64228.84,416.3,-0.3307,0.00069,3.1133]
[1780554384726,61.51,64228.84,416.3,-0.3307,0.00069,3.1133]
[1780554385014,61.52,64227.82,416.3,-0.3314,0.00069,3.11589]
[1780554386021,61.52,64231.56,416.3,-0.32884,0.00068,3.10641]
[1780554389119,61.52,64232.38,416.3,-0.32829,0.00068,3.10435]
[1780554389142,61.52,64232.38,416.3,-0.32829,0.00068,3.10435]
[1780554389438,61.52,64230.61,416.3,-0.32951,0.00068,3.1089]
[1780554390220,61.52,64230.61,416.3,-0.32951,0.00068,3.1089]
[1780554390329,61.53,64224.43,416.3,-0.33376,0.00069,3.12451]
[1780554391056,61.53,64223.41,416.3,-0.33366,0.00069,3.1074]
[1780554392063,61.53,64227.83,416.3,-0.33061,0.00069,3.09631]
[1780554394422,61.54,64228.25,416.3,-0.33033,0.00069,3.09529]
[1780554394510,61.54,64226.88,416.3,-0.33129,0.00069,3.0988]
[1780554395088,61.54,64226.88,416.3,-0.33129,0.00069,3.0988]
[1780554395096,61.54,64226.88,416.3,-0.33129,0.00069,3.0988]
[1780554395481,61.55,64227.22,416.3,-0.33106,0.00069,3.09797]
[1780554396200,61.55,64230.85,416.3,-0.32857,0.00069,3.08878]
[1780554398928,61.56,64230.2,416.3,-0.32904,0.00069,3.09053]
[1780554399075,61.56,64230.2,416.3,-0.32904,0.00069,3.09053]
[1780554399109,61.56,64230.2,416.3,-0.32904,0.00069,3.09053]
[1780554399301,61.56,64230.2,416.3,-0.32904,0.00069,3.09053]
[1780554399516,61.56,64230.2,416.3,-0.32904,0.00069,3.09053]
[1780554399616,61.56,64219.4,416.3,-0.33651,0.00069,3.1176]
[1780554399701,61.56,64219.4,416.3,-0.33651,0.00069,3.1176]
[1780554400137,61.57,64209.11,416.3,-0.34369,0.0007,3.14238]
[1780554400912,61.57,64209.11,416.3,-0.34369,0.0007,3.14238]
[1780554401144,61.57,64206.97,416.3,-0.3452,0.0007,3.14743]
[1780554403075,61.57,64207.5,416.3,-0.34483,0.0007,3.1462]
[1780554403176,61.57,64210.01,416.3,-0.34308,0.0007,3.14031]
[1780554404165,61.58,64211.72,416.3,-0.3419,0.0007,3.13629]
[1780554407459,61.59,64211.95,416.3,-0.34176,0.0007,3.13581]
[1780554407463,61.59,64211.92,416.3,-0.34179,0.0007,3.13592]
[1780554408601,61.6,64207.11,416.3,-0.34516,0.0007,3.1473]
[1780554409445,61.6,64207.11,416.3,-0.34516,0.0007,3.1473]
[1780554410209,61.6,64205.67,416.3,-0.34619,0.0007,3.15071]
[1780554411216,61.61,64203.94,416.3,-0.34741,0.0007,3.15473]
[1780554412509,61.61,64203.94,416.3,-0.34741,0.0007,3.15473]
[1780554412593,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554412907,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554412913,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554412939,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554413208,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554413250,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554413343,61.61,64202.0,416.3,-0.34878,0.0007,3.1592]
[1780554413351,61.61,64200.31,416.3,-0.34997,0.0007,3.16305]
[1780554413710,61.61,64200.31,416.3,-0.34997,0.0007,3.16305]
[1780554414393,61.61,64201.2,416.3,-0.34935,0.0007,3.16106]
[1780554415036,61.61,64201.2,416.3,-0.34935,0.0007,3.16106]
[1780554415450,61.61,64201.2,416.3,-0.34935,0.0007,3.16106]
[1780554415462,61.61,64201.2,416.3,-0.34935,0.0007,3.16106]
[1780554415871,61.62,64201.89,416.3,-0.34887,0.0007,3.1595]
[1780554416085,61.62,64201.89,416.3,-0.34887,0.0007,3.1595]
[1780554416251,61.62,64204.86,416.3,-0.34679,0.0007,3.1527]
[1780554417131,61.62,64204.86,416.3,-0.34679,0.0007,3.1527]
[1780554417592,61.62,64206.67,416.3,-0.34553,0.0007,3.14852]
[1780554417881,61.62,64206.67,416.3,-0.34553,0.0007,3.14852]
[1780554417992,61.62,64206.67,416.3,-0.34553,0.0007,3.14852]
[1780554418634,61.63,64211.06,416.3,-0.34247,0.0007,3.13825]
[1780554419276,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554419734,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420272,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420417,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420464,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420508,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420543,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420606,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420944,61.63,64214.61,416.3,-0.34,0.0007,3.1298]
[1780554420567,61.63,64218.15,416.3,-0.33755,0.00069,3.12126]
[1780554421443,61.63,64228.57,416.3,-0.33035,0.00069,3.09537]
[1780554422388,61.63,64228.57,416.3,-0.33035,0.00069,3.09537]
[1780554422551,61.63,64229.71,416.3,-0.32956,0.00069,3.09248]
[1780554423816,61.63,64229.71,416.3,-0.32956,0.00069,3.09248]
[1780554423309,61.63,64231.16,416.3,-0.32857,0.00069,3.08877]
[1780554423997,61.63,64231.16,416.3,-0.32857,0.00069,3.08877]
[1780554424283,61.63,64231.16,416.3,-0.32857,0.00069,3.08877]
[1780554424730,61.63,64231.16,416.3,-0.32857,0.00069,3.08877]
[1780554424741,61.64,64244.77,416.3,-0.31929,0.00068,3.05322]
[1780554425716,61.64,64256.72,416.3,-0.31123,0.00067,3.02067]
[1780554426664,61.64,64260.08,416.3,-0.309,0.00067,3.01137]
[1780554427669,61.65,64265.61,416.3,-0.30533,0.00066,2.99582]
[1780554428557,61.66,64264.5,416.3,-0.30609,0.00067,2.99905]
[1780554429364,61.66,64262.87,416.3,-0.30719,0.00067,3.00374]
[1780554430495,61.66,64262.87,416.3,-0.30719,0.00067,3.00374]
[1780554430546,61.66,64262.87,416.3,-0.30719,0.00067,3.00374]
[1780554431204,61.67,64263.34,416.3,-0.30689,0.00067,3.00248]
[1780554431659,61.67,64260.38,416.3,-0.30888,0.00067,3.01089]
[1780554431846,61.67,64260.38,416.3,-0.30888,0.00067,3.01089]
[1780554432659,61.68,64250.44,416.3,-0.31557,0.00067,3.03841]
[1780554433604,61.68,64250.44,416.3,-0.31557,0.00067,3.03841]
[1780554433660,61.69,64248.7,416.3,-0.31676,0.00068,3.04319]
[1780554434085,61.69,64248.7,416.3,-0.31676,0.00068,3.04319]
[1780554434603,61.69,64241.61,416.3,-0.32158,0.00068,3.06222]
[1780554435406,61.7,64237.19,416.3,-0.32461,0.00068,3.07387]
[1780554436068,61.7,64237.19,416.3,-0.32461,0.00068,3.07387]
[1780554436153,61.7,64237.19,416.3,-0.32461,0.00068,3.07387]
[1780554436461,61.7,64228.39,416.3,-0.33065,0.00069,3.09649]
[1780554438735,61.71,64224.48,416.3,-0.33336,0.00069,3.10636]
[1780554439434,61.71,64223.07,416.3,-0.33434,0.00069,3.10989]
[1780554440441,61.72,64226.17,416.3,-0.33221,0.00069,3.1022]
[1780554442561,61.72,64222.67,416.3,-0.33464,0.00069,3.11097]
[1780554443462,61.73,64220.12,416.3,-0.33641,0.00069,3.11726]
[1780554444518,61.73,64218.3,416.3,-0.33768,0.00069,3.12172]
[1780554445476,61.73,64221.58,416.3,-0.33541,0.00069,3.11371]
[1780554446483,61.73,64218.68,416.3,-0.33742,0.00069,3.12083]
[1780554448499,61.73,64221.82,416.3,-0.33526,0.00069,3.11317]
[1780554448843,61.73,64221.82,416.3,-0.33526,0.00069,3.11317]
[1780554449682,61.73,64221.82,416.3,-0.33526,0.00069,3.11317]
[1780554449792,61.73,64221.82,416.3,-0.33526,0.00069,3.11317]
[1780554449718,61.74,64218.6,416.3,-0.33749,0.00069,3.12108]
[1780554450086,61.74,64218.6,416.3,-0.33749,0.00069,3.12108]
[1780554450349,61.74,64218.6,416.3,-0.33749,0.00069,3.12108]
[1780554450376,61.74,64218.6,416.3,-0.33749,0.00069,3.12108]
[1780554450652,61.74,64215.25,416.3,-0.33982,0.00069,3.12919]
[1780554450907,61.74,64215.25,416.3,-0.33982,0.00069,3.12919]
[1780554450972,61.74,64215.25,416.3,-0.33982,0.00069,3.12919]
[1780554451520,61.74,64214.97,416.3,-0.33922,0.0007,3.11021]
[1780554452174,61.74,64214.97,416.3,-0.33922,0.0007,3.11021]
[1780554452452,61.74,64214.97,416.3,-0.33922,0.0007,3.11021]
[1780554452528,61.74,64215.93,416.3,-0.33856,0.0007,3.1079]
[1780554452876,61.74,64215.93,416.3,-0.33856,0.0007,3.1079]
[1780554453436,61.74,64215.93,416.3,-0.33856,0.0007,3.1079]
[1780554453702,61.75,64214.73,416.3,-0.33941,0.0007,3.11085]
[1780554453927,61.75,64214.73,416.3,-0.33941,0.0007,3.11085]
[1780554453978,61.75,64214.73,416.3,-0.33941,0.0007,3.11085]
[1780554454408,61.75,64214.73,416.3,-0.33941,0.0007,3.11085]
[1780554454610,61.75,64214.73,416.3,-0.33941,0.0007,3.11085]
[1780554454613,61.76,64205.07,416.3,-0.34619,0.0007,3.1337]
[1780554455549,61.76,64204.19,416.3,-0.34682,0.0007,3.13576]
[1780554456556,61.76,64201.57,416.3,-0.34867,0.00071,3.14179]
[1780554457557,61.76,64201.57,416.3,-0.34867,0.00071,3.14179]
[1780554457563,61.77,64199.33,416.3,-0.35026,0.00071,3.14689]
[1780554457996,61.77,64199.33,416.3,-0.35026,0.00071,3.14689]
[1780554458476,61.77,64199.33,416.3,-0.35026,0.00071,3.14689]
[1780554458591,61.77,64199.33,416.3,-0.35026,0.00071,3.14689]
[1780554458693,61.77,64203.07,416.3,-0.34762,0.0007,3.1384]
[1780554459610,61.77,64203.07,416.3,-0.34762,0.0007,3.1384]
[1780554460320,61.77,64202.83,416.3,-0.3478,0.0007,3.13896]
[1780554460609,61.77,64202.83,416.3,-0.3478,0.0007,3.13896]
[1780554460660,61.77,64202.83,416.3,-0.3478,0.0007,3.13896]
[1780554460688,61.77,64202.83,416.3,-0.3478,0.0007,3.13896]
[1780554460693,61.77,64200.81,416.3,-0.34923,0.00071,3.1436]
[1780554461115,61.77,64200.81,416.3,-0.34923,0.00071,3.1436]
[1780554461176,61.77,64200.81,416.3,-0.34923,0.00071,3.1436]
[1780554461591,61.78,64204.56,416.3,-0.34659,0.0007,3.13503]
[1780554462527,61.78,64204.56,416.3,-0.34659,0.0007,3.13503]
[1780554462626,61.78,64204.56,416.3,-0.34659,0.0007,3.13503]
[1780554462684,61.78,64204.56,416.3,-0.34659,0.0007,3.13503]
[1780554462757,61.78,64204.56,416.3,-0.34659,0.0007,3.13503]
[1780554462722,61.78,64201.04,416.3,-0.34908,0.00071,3.14311]
[1780554463605,61.78,64203.6,416.3,-0.34728,0.0007,3.13728]
[1780554464612,61.78,64198.35,416.3,-0.35099,0.00071,3.14922]
[1780554465705,61.78,64198.35,416.3,-0.35099,0.00071,3.14922]
[1780554467109,61.78,64198.56,416.3,-0.35084,0.00071,3.14875]
[1780554468212,61.78,64198.97,416.3,-0.35055,0.00071,3.14783]
[1780554468735,61.78,64198.97,416.3,-0.35055,0.00071,3.14783]
[1780554469082,61.78,64199.35,416.3,-0.35028,0.00071,3.14697]
[1780554469389,61.78,64199.35,416.3,-0.35028,0.00071,3.14697]
[1780554469647,61.78,64199.05,416.3,-0.35049,0.00071,3.14765]
[1780554470654,61.78,64197.51,416.3,-0.35158,0.00071,3.15112]
[1780554470919,61.78,64197.51,416.3,-0.35158,0.00071,3.15112]
[1780554471820,61.79,64195.61,416.3,-0.35293,0.00071,3.15537]
[1780554472085,61.79,64195.61,416.3,-0.35293,0.00071,3.15537]
[1780554472222,61.79,64195.61,416.3,-0.35293,0.00071,3.15537]
[1780554472802,61.79,64195.61,416.3,-0.35293,0.00071,3.15537]
[1780554472668,61.79,64195.35,416.3,-0.35312,0.00071,3.15596]
[1780554474682,61.79,64197.03,416.3,-0.35193,0.00071,3.15221]
[1780554476696,61.78,64195.72,416.3,-0.35285,0.00071,3.15512]
[1780554479241,61.78,64196.33,416.3,-0.35242,0.00071,3.15375]
[1780554479718,61.78,64198.86,416.3,-0.35063,0.00071,3.14808]
[1780554480330,61.78,64198.86,416.3,-0.35063,0.00071,3.14808]
[1780554480724,61.78,64204.47,416.3,-0.34667,0.0007,3.13528]
[1780554481732,61.78,64207.7,416.3,-0.3444,0.0007,3.12777]
[1780554482666,61.78,64207.7,416.3,-0.3444,0.0007,3.12777]
[1780554482742,61.78,64207.15,416.3,-0.34478,0.0007,3.12904]
[1780554483749,61.78,64203.96,416.3,-0.34702,0.0007,3.13644]
[1780554485559,61.78,64204.45,416.3,-0.34668,0.0007,3.13532]
[1780554486770,61.78,64202.39,416.3,-0.34814,0.0007,3.14007]
[1780554487058,61.78,64202.39,416.3,-0.34814,0.0007,3.14007]
[1780554487668,61.78,64202.39,416.3,-0.34814,0.0007,3.14007]
[1780554487777,61.78,64207.52,416.3,-0.34453,0.0007,3.12822]
[1780554488099,61.78,64207.52,416.3,-0.34453,0.0007,3.12822]
[1780554488237,61.78,64207.52,416.3,-0.34453,0.0007,3.12822]
[1780554488784,61.78,64211.21,416.3,-0.34194,0.0007,3.11952]
[1780554488917,61.78,64211.21,416.3,-0.34194,0.0007,3.11952]
[1780554489498,61.78,64211.21,416.3,-0.34194,0.0007,3.11952]
[1780554491805,61.78,64209.56,416.3,-0.3431,0.0007,3.12343]
[1780554492085,61.78,64209.56,416.3,-0.3431,0.0007,3.12343]
[1780554492812,61.78,64205.73,416.3,-0.34579,0.0007,3.13239]
[1780554494826,61.78,64202.98,416.3,-0.34772,0.0007,3.13872]
[1780554495298,61.78,64202.98,416.3,-0.34772,0.0007,3.13872]
[1780554495530,61.78,64202.98,416.3,-0.34772,0.0007,3.13872]
[1780554495538,61.78,64202.98,416.3,-0.34772,0.0007,3.13872]
[1780554495630,61.78,64202.98,416.3,-0.34772,0.0007,3.13872]
[1780554495671,61.78,64202.98,416.3,-0.34772,0.0007,3.13872]
[1780554495833,61.78,64200.93,416.3,-0.34916,0.00071,3.14339]
[1780554497970,61.79,64197.82,416.3,-0.35137,0.00071,3.15044]
[1780554499327,61.79,64197.82,416.3,-0.35137,0.00071,3.15044]
[1780554499366,61.79,64197.82,416.3,-0.35137,0.00071,3.15044]
[1780554499397,61.79,64197.82,416.3,-0.35137,0.00071,3.15044]
[1780554499498,61.79,64196.77,416.3,-0.35211,0.00071,3.1528]
[1780554500008,61.78,64202.69,416.3,-0.34793,0.0007,3.1394]
[1780554501744,61.78,64202.69,416.3,-0.34793,0.0007,3.1394]
[1780554501750,61.78,64204.86,416.3,-0.3464,0.0007,3.1344]
[1780554502442,61.78,64204.86,416.3,-0.3464,0.0007,3.1344]
[1780554502744,61.78,64202.96,416.3,-0.34774,0.0007,3.13876]
[1780554503205,61.78,64202.96,416.3,-0.34774,0.0007,3.13876]
[1780554503284,61.78,64202.96,416.3,-0.34774,0.0007,3.13876]
[1780554503301,61.78,64202.96,416.3,-0.34774,0.0007,3.13876]
[1780554503618,61.78,64202.96,416.3,-0.34774,0.0007,3.13876]
[1780554503714,61.78,64201.12,416.3,-0.34903,0.00071,3.14297]
[1780554504086,61.78,64201.12,416.3,-0.34903,0.00071,3.14297]
[1780554504717,61.78,64197.6,416.3,-0.35152,0.00071,3.15092]
[1780554504896,61.79,64194.41,416.3,-0.35378,0.00071,3.15802]
[1780554505903,61.79,64193.3,416.3,-0.35457,0.00071,3.16047]
[1780554508177,61.79,64192.11,416.3,-0.35541,0.00071,3.16308]
[1780554509539,61.79,64185.46,416.3,-0.36014,0.00071,3.1774]
[1780554510398,61.79,64185.46,416.3,-0.36014,0.00071,3.1774]
[1780554510470,61.78,64182.06,416.3,-0.36257,0.00071,3.18453]
[1780554511580,61.78,64182.61,416.3,-0.36146,0.00072,3.16389]
[1780554511945,61.78,64184.65,416.3,-0.35999,0.00072,3.15956]
[1780554513963,61.77,64185.73,416.3,-0.3592,0.00072,3.15722]
[1780554515974,61.76,64187.3,416.3,-0.35806,0.00072,3.15382]
[1780554516981,61.76,64189.47,416.3,-0.3565,0.00071,3.14912]
[1780554518322,61.76,64189.47,416.3,-0.3565,0.00071,3.14912]
[1780554518423,61.76,64188.8,416.3,-0.35698,0.00072,3.15056]
[1780554519204,61.76,64188.8,416.3,-0.35698,0.00072,3.15056]
[1780554519400,61.76,64188.8,416.3,-0.35698,0.00072,3.15056]
[1780554520135,61.76,64185.9,416.3,-0.35905,0.00072,3.15677]
[1780554521010,61.75,64184.27,416.3,-0.36021,0.00072,3.16023]
[1780554522087,61.75,64184.27,416.3,-0.36021,0.00072,3.16023]
[1780554522187,61.75,64184.04,416.3,-0.36037,0.00072,3.1607]
[1780554524031,61.75,64183.18,416.3,-0.36099,0.00072,3.16251]
[1780554525039,61.75,64180.33,416.3,-0.36303,0.00072,3.16847]
[1780554526045,61.75,64182.99,416.3,-0.36112,0.00072,3.16289]
[1780554527278,61.75,64182.99,416.3,-0.36112,0.00072,3.16289]
[1780554527569,61.75,64182.99,416.3,-0.36112,0.00072,3.16289]
[1780554527762,61.75,64181.94,416.3,-0.36187,0.00072,3.16509]
[1780554527938,61.75,64181.94,416.3,-0.36187,0.00072,3.16509]
[1780554528060,61.74,64186.64,416.3,-0.35849,0.00072,3.15511]
[1780554529067,61.74,64189.47,416.3,-0.35646,0.00071,3.14899]
[1780554530040,61.74,64189.47,416.3,-0.35646,0.00071,3.14899]
[1780554530074,61.74,64184.08,416.3,-0.36032,0.00072,3.16054]
[1780554532088,61.74,64181.2,416.3,-0.36238,0.00072,3.16657]
[1780554533074,61.74,64181.2,416.3,-0.36238,0.00072,3.16657]
[1780554533078,61.74,64181.2,416.3,-0.36238,0.00072,3.16657]
[1780554533871,61.73,64180.25,416.3,-0.36305,0.00072,3.16851]
[1780554534102,61.73,64176.87,416.3,-0.36548,0.00072,3.17548]
[1780554535109,61.72,64176.0,416.3,-0.3661,0.00072,3.17723]
[1780554539092,61.71,64175.46,416.3,-0.36647,0.00072,3.17825]
[1780554539968,61.71,64175.19,416.3,-0.36665,0.00072,3.17878]
[1780554539976,61.71,64175.19,416.3,-0.36665,0.00072,3.17878]
[1780554540144,61.7,64172.31,416.3,-0.36873,0.00072,3.18455]
[1780554541130,61.7,64172.31,416.3,-0.36873,0.00072,3.18455]
[1780554542158,61.69,64171.0,416.3,-0.36965,0.00072,3.1871]
[1780554543188,61.69,64171.0,416.3,-0.36965,0.00072,3.1871]
[1780554544456,61.69,64171.78,416.3,-0.36908,0.00072,3.18552]
[1780554547194,61.67,64173.5,416.3,-0.36779,0.00072,3.18196]
[1780554550215,61.65,64170.64,416.3,-0.36984,0.00073,3.18759]
[1780554550904,61.65,64170.64,416.3,-0.36984,0.00073,3.18759]
[1780554550936,61.65,64170.64,416.3,-0.36984,0.00073,3.18759]
[1780554551872,61.65,64164.96,416.3,-0.37395,0.00073,3.19867]
[1780554552629,61.65,64164.96,416.3,-0.37395,0.00073,3.19867]
[1780554552645,61.65,64164.96,416.3,-0.37395,0.00073,3.19867]
[1780554552897,61.64,64158.11,416.3,-0.37894,0.00073,3.21158]
[1780554553146,61.64,64158.11,416.3,-0.37894,0.00073,3.21158]
[1780554553755,61.63,64161.12,416.3,-0.37673,0.00073,3.20593]
[1780554554243,61.63,64164.77,416.3,-0.37406,0.00073,3.19894]
[1780554555840,61.62,64165.98,416.3,-0.37316,0.00073,3.19657]
[1780554556845,61.62,64165.98,416.3,-0.37316,0.00073,3.19657]
[1780554556880,61.62,64165.98,416.3,-0.37316,0.00073,3.19657]
[1780554556257,61.62,64165.11,416.3,-0.37378,0.00073,3.19822]
[1780554557264,61.61,64163.34,416.3,-0.37506,0.00073,3.20159]
[1780554559278,61.61,64165.98,416.3,-0.37314,0.00073,3.1965]
[1780554560089,61.61,64165.98,416.3,-0.37314,0.00073,3.1965]
[1780554560285,61.61,64166.67,416.3,-0.37263,0.00073,3.19516]
[1780554561162,61.61,64166.67,416.3,-0.37263,0.00073,3.19516]
[1780554561636,61.61,64166.67,416.3,-0.37263,0.00073,3.19516]
[1780554561909,61.61,64166.67,416.3,-0.37263,0.00073,3.19516]
[1780554561799,61.61,64169.36,416.3,-0.37067,0.00073,3.18987]
[1780554562005,61.61,64169.36,416.3,-0.37067,0.00073,3.18987]
[1780554562504,61.61,64169.36,416.3,-0.37067,0.00073,3.18987]
[1780554562533,61.6,64182.83,416.3,-0.36092,0.00072,3.1623]
[1780554564087,61.6,64183.53,416.3,-0.36041,0.00072,3.1608]
[1780554564313,61.6,64182.37,416.3,-0.36124,0.00072,3.16324]
[1780554567334,61.58,64183.55,416.3,-0.36037,0.00072,3.16065]
[1780554568341,61.58,64184.85,416.3,-0.35942,0.00072,3.15786]
[1780554569348,61.57,64186.19,416.3,-0.35845,0.00072,3.15496]
[1780554572206,61.57,64183.73,416.3,-0.35948,0.00072,3.14057]
[1780554572369,61.56,64184.81,416.3,-0.35869,0.00072,3.13823]
[1780554573376,61.56,64183.49,416.3,-0.35964,0.00072,3.14104]
[1780554574878,61.56,64184.54,416.3,-0.35887,0.00072,3.13877]
[1780554574996,61.56,64184.54,416.3,-0.35887,0.00072,3.13877]
[1780554575424,61.56,64184.54,416.3,-0.35887,0.00072,3.13877]
[1780554575806,61.55,64194.84,416.3,-0.35144,0.00072,3.1161]
[1780554576294,61.55,64194.84,416.3,-0.35144,0.00072,3.1161]
[1780554576825,61.55,64197.8,416.3,-0.34932,0.00072,3.10938]
[1780554577086,61.55,64197.8,416.3,-0.34932,0.00072,3.10938]
[1780554578595,61.55,64195.59,416.3,-0.35089,0.00072,3.11437]
[1780554579427,61.55,64197.7,416.3,-0.34938,0.00072,3.10957]
[1780554580434,61.54,64196.26,416.3,-0.35041,0.00072,3.11284]
[1780554582085,61.54,64196.07,416.3,-0.35054,0.00072,3.11327]
[1780554582448,61.54,64190.39,416.3,-0.35462,0.00072,3.12595]
[1780554583570,61.54,64189.17,416.3,-0.35549,0.00072,3.12862]
[1780554584463,61.54,64187.43,416.3,-0.35674,0.00072,3.13241]
[1780554585470,61.54,64184.53,416.3,-0.35883,0.00072,3.13866]
[1780554586878,61.54,64184.53,416.3,-0.35883,0.00072,3.13866]
[1780554588882,61.53,64183.36,416.3,-0.35966,0.00072,3.1411]
[1780554589416,61.53,64183.36,416.3,-0.35966,0.00072,3.1411]
[1780554590505,61.52,64177.24,416.3,-0.36408,0.00073,3.15394]
[1780554591512,61.51,64175.61,416.3,-0.36526,0.00073,3.15727]
[1780554592519,61.51,64173.88,416.3,-0.36651,0.00073,3.16079]
[1780554593086,61.51,64173.88,416.3,-0.36651,0.00073,3.16079]
[1780554593721,61.5,64172.17,416.3,-0.36774,0.00073,3.16422]
[1780554595086,61.5,64171.9,416.3,-0.36793,0.00073,3.16473]
[1780554595540,61.49,64174.9,416.3,-0.36573,0.00073,3.1586]
[1780554597086,61.49,64174.74,416.3,-0.36584,0.00073,3.15889]
[1780554597554,61.48,64170.5,416.3,-0.36892,0.00073,3.16745]
[1780554598211,61.48,64170.5,416.3,-0.36892,0.00073,3.16745]
[1780554598708,61.48,64165.01,416.3,-0.37293,0.00073,3.17827]
[1780554600087,61.47,64164.47,416.3,-0.37331,0.00073,3.17928]
[1780554600111,61.47,64164.47,416.3,-0.37331,0.00073,3.17928]
[1780554600820,61.46,64169.77,416.3,-0.36942,0.00073,3.16881]
[1780554601055,61.46,64169.77,416.3,-0.36942,0.00073,3.16881]
[1780554601604,61.46,64169.77,416.3,-0.36942,0.00073,3.16881]
[1780554601647,61.46,64163.98,416.3,-0.37365,0.00073,3.18017]
[1780554602153,61.46,64163.98,416.3,-0.37365,0.00073,3.18017]
[1780554602530,61.46,64163.98,416.3,-0.37365,0.00073,3.18017]
[1780554602644,61.46,64163.98,416.3,-0.37365,0.00073,3.18017]
[1780554602857,61.45,64152.18,416.3,-0.38233,0.00074,3.20224]
[1780554603245,61.45,64152.18,416.3,-0.38233,0.00074,3.20224]
[1780554603285,61.45,64152.18,416.3,-0.38233,0.00074,3.20224]
[1780554603504,61.45,64152.18,416.3,-0.38233,0.00074,3.20224]
[1780554603605,61.45,64148.72,416.3,-0.38488,0.00074,3.2084]
[1780554604286,61.45,64148.72,416.3,-0.38488,0.00074,3.2084]
[1780554604291,61.45,64148.72,416.3,-0.38488,0.00074,3.2084]
[1780554604293,61.45,64148.72,416.3,-0.38488,0.00074,3.2084]
[1780554604891,61.44,64153.41,416.3,-0.3814,0.00074,3.19996]
[1780554605559,61.44,64153.41,416.3,-0.3814,0.00074,3.19996]
[1780554605611,61.44,64157.23,416.3,-0.37858,0.00074,3.1929]
[1780554607138,61.43,64157.64,416.3,-0.37827,0.00074,3.19212]
[1780554607276,61.43,64157.64,416.3,-0.37827,0.00074,3.19212]
[1780554607598,61.43,64157.64,416.3,-0.37827,0.00074,3.19212]
[1780554607625,61.43,64152.65,416.3,-0.38195,0.00074,3.2013]
[1780554608395,61.43,64152.65,416.3,-0.38195,0.00074,3.2013]
[1780554608717,61.43,64152.65,416.3,-0.38195,0.00074,3.2013]
[1780554608856,61.43,64151.16,416.3,-0.38304,0.00074,3.20398]
[1780554609639,61.43,64142.01,416.3,-0.38983,0.00074,3.21997]
[1780554610782,61.43,64142.01,416.3,-0.38983,0.00074,3.21997]
[1780554610846,61.43,64142.01,416.3,-0.38983,0.00074,3.21997]
[1780554610949,61.43,64142.01,416.3,-0.38983,0.00074,3.21997]
[1780554610948,61.43,64139.35,416.3,-0.39181,0.00075,3.22443]
[1780554611882,61.43,64136.71,416.3,-0.39378,0.00075,3.22879]
[1780554612657,61.43,64136.71,416.3,-0.39378,0.00075,3.22879]
[1780554612664,61.43,64136.71,416.3,-0.39378,0.00075,3.22879]
[1780554612670,61.42,64134.47,416.3,-0.39544,0.00075,3.23242]
[1780554613615,61.42,64134.47,416.3,-0.39544,0.00075,3.23242]
[1780554614313,61.42,64133.67,416.3,-0.39604,0.00075,3.2337]
[1780554614668,61.42,64133.67,416.3,-0.39604,0.00075,3.2337]
[1780554614981,61.42,64133.67,416.3,-0.39604,0.00075,3.2337]
[1780554615025,61.42,64133.67,416.3,-0.39604,0.00075,3.2337]
[1780554615080,61.42,64134.23,416.3,-0.39561,0.00075,3.23279]
[1780554615132,61.42,64134.23,416.3,-0.39561,0.00075,3.23279]
[1780554615190,61.42,64134.23,416.3,-0.39561,0.00075,3.23279]
[1780554615900,61.42,64134.23,416.3,-0.39561,0.00075,3.23279]
[1780554615928,61.42,64134.23,416.3,-0.39561,0.00075,3.23279]
[1780554615947,61.42,64146.02,416.3,-0.38683,0.00074,3.21302]
[1780554616875,61.42,64146.02,416.3,-0.38683,0.00074,3.21302]
[1780554616977,61.42,64146.02,416.3,-0.38683,0.00074,3.21302]
[1780554616959,61.41,64150.93,416.3,-0.38319,0.00074,3.20432]
[1780554617079,61.41,64150.93,416.3,-0.38319,0.00074,3.20432]
[1780554617702,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618144,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618271,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618390,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618471,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618787,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618857,61.41,64144.76,416.3,-0.38776,0.00074,3.21519]
[1780554618884,61.41,64139.72,416.3,-0.39151,0.00075,3.22377]
[1780554620367,61.41,64139.96,416.3,-0.39133,0.00075,3.22337]
[1780554621327,61.41,64139.78,416.3,-0.39147,0.00075,3.22367]
[1780554621387,61.41,64139.78,416.3,-0.39147,0.00075,3.22367]
[1780554621450,61.41,64139.78,416.3,-0.39147,0.00075,3.22367]
[1780554621490,61.41,64139.78,416.3,-0.39147,0.00075,3.22367]
[1780554621747,61.42,64145.0,416.3,-0.38759,0.00074,3.21479]
[1780554622711,61.42,64145.0,416.3,-0.38759,0.00074,3.21479]
[1780554622881,61.42,64145.0,416.3,-0.38759,0.00074,3.21479]
[1780554622983,61.41,64143.6,416.3,-0.38862,0.00074,3.21719]
[1780554623171,61.41,64143.6,416.3,-0.38862,0.00074,3.21719]
[1780554623761,61.41,64141.06,416.3,-0.39051,0.00074,3.22151]
[1780554624768,61.41,64138.5,416.3,-0.39242,0.00075,3.2258]
[1780554626206,61.41,64138.63,416.3,-0.39233,0.00075,3.22559]
[1780554626782,61.41,64136.34,416.3,-0.39404,0.00075,3.22936]
[1780554627789,61.41,64133.53,416.3,-0.39613,0.00075,3.2339]
[1780554629804,61.41,64131.49,416.3,-0.39766,0.00075,3.23714]
[1780554630153,61.41,64131.49,416.3,-0.39766,0.00075,3.23714]
[1780554630811,61.41,64128.21,416.3,-0.40011,0.00075,3.24225]
[1780554631920,61.41,64128.21,416.3,-0.40011,0.00075,3.24225]
[1780554631981,61.41,64127.93,416.3,-0.39979,0.00075,3.2235]
[1780554632476,61.41,64127.93,416.3,-0.39979,0.00075,3.2235]
[1780554632826,61.41,64125.26,416.3,-0.40181,0.00075,3.22759]
[1780554633869,61.41,64125.26,416.3,-0.40181,0.00075,3.22759]
[1780554633897,61.41,64125.26,416.3,-0.40181,0.00075,3.22759]
[1780554633911,61.41,64125.26,416.3,-0.40181,0.00075,3.22759]
[1780554633969,61.41,64125.26,416.3,-0.40181,0.00075,3.22759]
[1780554633970,61.41,64124.92,416.3,-0.40206,0.00075,3.2281]
[1780554634840,61.41,64121.42,416.3,-0.40471,0.00076,3.23333]
[1780554635850,61.41,64117.73,416.3,-0.4075,0.00076,3.23868]
[1780554636854,61.41,64119.25,416.3,-0.40635,0.00076,3.23649]
[1780554637861,61.41,64118.32,416.3,-0.40705,0.00076,3.23783]
[1780554638868,61.41,64113.41,416.3,-0.41078,0.00076,3.24474]
[1780554639875,61.41,64109.17,416.3,-0.414,0.00076,3.25047]
[1780554640912,61.41,64111.25,416.3,-0.41241,0.00076,3.24768]
[1780554641343,61.41,64111.25,416.3,-0.41241,0.00076,3.24768]
[1780554641889,61.41,64109.73,416.3,-0.41357,0.00076,3.24972]
[1780554642412,61.41,64109.73,416.3,-0.41357,0.00076,3.24972]
[1780554642455,61.41,64109.73,416.3,-0.41357,0.00076,3.24972]
[1780554642478,61.41,64109.73,416.3,-0.41357,0.00076,3.24972]
[1780554642896,61.41,64100.98,416.3,-0.42023,0.00076,3.26094]
[1780554643129,61.41,64100.98,416.3,-0.42023,0.00076,3.26094]
[1780554643903,61.41,64101.87,416.3,-0.41955,0.00076,3.25984]
[1780554644363,61.41,64101.87,416.3,-0.41955,0.00076,3.25984]
[1780554644910,61.4,64098.97,416.3,-0.42177,0.00076,3.26339]
[1780554645833,61.4,64098.97,416.3,-0.42177,0.00076,3.26339]
[1780554645989,61.4,64097.58,416.3,-0.42283,0.00076,3.26505]
[1780554646183,61.4,64097.58,416.3,-0.42283,0.00076,3.26505]
[1780554646660,61.4,64097.58,416.3,-0.42283,0.00076,3.26505]
[1780554646924,61.4,64093.83,416.3,-0.42569,0.00077,3.26943]
[1780554648006,61.4,64093.83,416.3,-0.42569,0.00077,3.26943]
[1780554647931,61.4,64092.05,416.3,-0.42706,0.00077,3.27145]
[1780554648919,61.4,64092.05,416.3,-0.42706,0.00077,3.27145]
[1780554648962,61.4,64092.05,416.3,-0.42706,0.00077,3.27145]
[1780554648940,61.4,64088.3,416.3,-0.42993,0.00077,3.27557]
[1780554649947,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554650032,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554650262,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554650724,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554650741,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554650919,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554650949,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554651006,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554651022,61.4,64086.27,416.3,-0.43149,0.00077,3.27774]
[1780554651020,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554651282,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554651366,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554651380,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554651857,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554651883,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554652182,61.4,64088.72,416.3,-0.4296,0.00077,3.27511]
[1780554652014,61.39,64080.89,416.3,-0.43561,0.00077,3.28322]
[1780554652262,61.39,64080.89,416.3,-0.43561,0.00077,3.28322]
[1780554652969,61.39,64075.48,416.3,-0.43978,0.00077,3.28839]
[1780554653272,61.39,64075.48,416.3,-0.43978,0.00077,3.28839]
[1780554653352,61.39,64075.48,416.3,-0.43978,0.00077,3.28839]
[1780554653358,61.39,64075.48,416.3,-0.43978,0.00077,3.28839]
[1780554653374,61.39,64075.48,416.3,-0.43978,0.00077,3.28839]
[1780554653976,61.39,64070.09,416.3,-0.44393,0.00077,3.29318]
[1780554654726,61.39,64070.09,416.3,-0.44393,0.00077,3.29318]
[1780554654982,61.39,64068.43,416.3,-0.44521,0.00077,3.29458]
[1780554655723,61.39,64068.43,416.3,-0.44521,0.00077,3.29458]
[1780554655990,61.39,64064.11,416.3,-0.44855,0.00077,3.29808]
[1780554656361,61.39,64064.11,416.3,-0.44855,0.00077,3.29808]
[1780554656386,61.39,64064.11,416.3,-0.44855,0.00077,3.29808]
[1780554656539,61.39,64064.11,416.3,-0.44855,0.00077,3.29808]
[1780554656898,61.39,64064.11,416.3,-0.44855,0.00077,3.29808]
[1780554656997,61.39,64069.39,416.3,-0.44447,0.00077,3.29378]
[1780554657531,61.39,64069.39,416.3,-0.44447,0.00077,3.29378]
[1780554658005,61.39,64075.37,416.3,-0.43986,0.00077,3.28848]
[1780554659011,61.38,64076.6,416.3,-0.43891,0.00077,3.28734]
[1780554660030,61.38,64082.57,416.3,-0.43431,0.00077,3.28152]
[1780554660923,61.38,64082.57,416.3,-0.43431,0.00077,3.28152]
[1780554660933,61.38,64082.57,416.3,-0.43431,0.00077,3.28152]
[1780554661033,61.38,64087.51,416.3,-0.43051,0.00077,3.27638]
[1780554661151,61.38,64087.51,416.3,-0.43051,0.00077,3.27638]
[1780554661827,61.38,64087.51,416.3,-0.43051,0.00077,3.27638]
[1780554662041,61.37,64090.28,416.3,-0.42838,0.00077,3.27337]
[1780554662339,61.37,64090.28,416.3,-0.42838,0.00077,3.27337]
[1780554662633,61.37,64090.28,416.3,-0.42838,0.00077,3.27337]
[1780554662656,61.37,64090.28,416.3,-0.42838,0.00077,3.27337]
[1780554663049,61.37,64096.96,416.3,-0.42326,0.00076,3.26572]
[1780554663186,61.37,64096.96,416.3,-0.42326,0.00076,3.26572]
[1780554664059,61.36,64107.21,416.3,-0.41543,0.00076,3.25294]
[1780554665066,61.36,64109.43,416.3,-0.41373,0.00076,3.25]
[1780554665986,61.36,64109.43,416.3,-0.41373,0.00076,3.25]
[1780554666143,61.35,64109.43,416.3,-0.41372,0.00076,3.24999]
[1780554666872,61.35,64103.83,416.3,-0.41799,0.00076,3.25727]
[1780554668033,61.35,64103.83,416.3,-0.41799,0.00076,3.25727]
[1780554668005,61.35,64093.17,416.3,-0.42614,0.00077,3.27009]
[1780554668141,61.35,64093.17,416.3,-0.42614,0.00077,3.27009]
[1780554668240,61.35,64088.93,416.3,-0.42939,0.00077,3.27481]
[1780554669692,61.35,64088.93,416.3,-0.42939,0.00077,3.27481]
[1780554669771,61.35,64088.93,416.3,-0.42939,0.00077,3.27481]
[1780554670015,61.35,64088.93,416.3,-0.42939,0.00077,3.27481]
[1780554670064,61.35,64088.93,416.3,-0.42939,0.00077,3.27481]
[1780554670730,61.34,64088.52,416.3,-0.4297,0.00077,3.27524]
[1780554671077,61.34,64083.15,416.3,-0.43382,0.00077,3.28088]
[1780554671365,61.34,64083.15,416.3,-0.43382,0.00077,3.28088]
[1780554671832,61.34,64083.15,416.3,-0.43382,0.00077,3.28088]
[1780554671889,61.34,64083.15,416.3,-0.43382,0.00077,3.28088]
[1780554671962,61.34,64079.09,416.3,-0.43694,0.00077,3.28491]
[1780554672843,61.33,64081.36,416.3,-0.43519,0.00077,3.28267]
[1780554673312,61.33,64081.36,416.3,-0.43519,0.00077,3.28267]
[1780554673315,61.33,64081.36,416.3,-0.43519,0.00077,3.28267]
[1780554673326,61.33,64081.36,416.3,-0.43519,0.00077,3.28267]
[1780554674011,61.33,64081.36,416.3,-0.43519,0.00077,3.28267]
[1780554673429,61.33,64090.62,416.3,-0.42807,0.00077,3.27292]
[1780554674460,61.32,64086.34,416.3,-0.43135,0.00077,3.27755]
[1780554675328,61.32,64086.34,416.3,-0.43135,0.00077,3.27755]
[1780554675402,61.32,64086.34,416.3,-0.43135,0.00077,3.27755]
[1780554675436,61.32,64086.34,416.3,-0.43135,0.00077,3.27755]
[1780554675770,61.32,64088.61,416.3,-0.4296,0.00077,3.27511]
[1780554676722,61.32,64088.61,416.3,-0.4296,0.00077,3.27511]
[1780554676824,61.32,64085.08,416.3,-0.43232,0.00077,3.27886]
[1780554677251,61.32,64085.08,416.3,-0.43232,0.00077,3.27886]
[1780554677839,61.32,64080.86,416.3,-0.43556,0.00077,3.28315]
[1780554679175,61.32,64078.05,416.3,-0.43772,0.00077,3.28588]
[1780554680577,61.32,64078.05,416.3,-0.43772,0.00077,3.28588]
[1780554680660,61.32,64078.05,416.3,-0.43772,0.00077,3.28588]
[1780554680833,61.31,64079.58,416.3,-0.43654,0.00077,3.2844]
[1780554681136,61.31,64079.58,416.3,-0.43654,0.00077,3.2844]
[1780554681641,61.31,64079.58,416.3,-0.43654,0.00077,3.2844]
[1780554682033,61.31,64086.74,416.3,-0.43103,0.00077,3.2771]
[1780554682699,61.31,64086.74,416.3,-0.43103,0.00077,3.2771]
[1780554682926,61.31,64086.74,416.3,-0.43103,0.00077,3.2771]
[1780554683078,61.31,64087.39,416.3,-0.43053,0.00077,3.27641]
[1780554684957,61.31,64088.13,416.3,-0.42996,0.00077,3.27561]
[1780554685058,61.3,64087.95,416.3,-0.43009,0.00077,3.2758]
[1780554686801,61.3,64087.59,416.3,-0.43037,0.00077,3.27619]
[1780554686834,61.3,64087.59,416.3,-0.43037,0.00077,3.27619]
[1780554687162,61.3,64087.59,416.3,-0.43037,0.00077,3.27619]
[1780554687166,61.3,64087.59,416.3,-0.43037,0.00077,3.27619]
[1780554686911,61.3,64087.41,416.3,-0.4305,0.00077,3.27637]
[1780554687449,61.3,64087.41,416.3,-0.4305,0.00077,3.27637]
[1780554687499,61.3,64087.41,416.3,-0.4305,0.00077,3.27637]
[1780554687522,61.3,64087.41,416.3,-0.4305,0.00077,3.27637]
[1780554687706,61.3,64087.41,416.3,-0.4305,0.00077,3.27637]
[1780554687974,61.3,64087.41,416.3,-0.4305,0.00077,3.27637]
[1780554687997,61.3,64077.35,416.3,-0.43825,0.00077,3.28652]
[1780554688277,61.3,64077.35,416.3,-0.43825,0.00077,3.28652]
[1780554688387,61.3,64077.35,416.3,-0.43825,0.00077,3.28652]
[1780554688453,61.3,64077.35,416.3,-0.43825,0.00077,3.28652]
[1780554688643,61.3,64077.35,416.3,-0.43825,0.00077,3.28652]
[1780554689072,61.3,64064.48,416.3,-0.44819,0.00077,3.2977]
[1780554689121,61.3,64064.48,416.3,-0.44819,0.00077,3.2977]
[1780554690026,61.3,64046.29,416.3,-0.4623,0.00078,3.30999]
[1780554690560,61.3,64046.29,416.3,-0.4623,0.00078,3.30999]
[1780554690646,61.3,64041.39,416.3,-0.46611,0.00078,3.31259]
[1780554691363,61.3,64041.39,416.3,-0.46611,0.00078,3.31259]
[1780554691514,61.3,64047.26,416.3,-0.46135,0.00078,3.29064]
[1780554692124,61.3,64047.26,416.3,-0.46135,0.00078,3.29064]
[1780554692937,61.3,64047.26,416.3,-0.46135,0.00078,3.29064]
[1780554692953,61.3,64044.02,416.3,-0.46388,0.00078,3.29244]
[1780554693285,61.3,64043.16,416.3,-0.46456,0.00078,3.2929]
[1780554695042,61.3,64043.16,416.3,-0.46456,0.00078,3.2929]
[1780554695286,61.3,64043.21,416.3,-0.46452,0.00078,3.29287]
[1780554695299,61.3,64043.88,416.3,-0.46399,0.00078,3.29251]
[1780554696593,61.3,64043.88,416.3,-0.46399,0.00078,3.29251]
[1780554697067,61.3,64043.88,416.3,-0.46399,0.00078,3.29251]
[1780554696636,61.3,64046.07,416.3,-0.46228,0.00078,3.29131]
[1780554697313,61.3,64047.56,416.3,-0.46112,0.00078,3.29046]
[1780554698126,61.3,64047.56,416.3,-0.46112,0.00078,3.29046]
[1780554698649,61.3,64047.56,416.3,-0.46112,0.00078,3.29046]
[1780554698712,61.3,64046.58,416.3,-0.46188,0.00078,3.29102]
[1780554699122,61.3,64046.58,416.3,-0.46188,0.00078,3.29102]
[1780554699327,61.3,64047.15,416.3,-0.46144,0.00078,3.2907]
[1780554701557,61.3,64047.49,416.3,-0.46117,0.00078,3.2905]
[1780554702108,61.3,64045.13,416.3,-0.46302,0.00078,3.29184]
[1780554702849,61.3,64045.13,416.3,-0.46302,0.00078,3.29184]
[1780554703355,61.29,64047.07,416.3,-0.4615,0.00078,3.29074]
[1780554704717,61.29,64047.07,416.3,-0.4615,0.00078,3.29074]
[1780554705579,61.29,64047.43,416.3,-0.46121,0.00078,3.29053]
[1780554705605,61.29,64047.43,416.3,-0.46121,0.00078,3.29053]
[1780554705615,61.29,64042.72,416.3,-0.46489,0.00078,3.29312]
[1780554706439,61.29,64042.72,416.3,-0.46489,0.00078,3.29312]
[1780554706624,61.29,64042.72,416.3,-0.46489,0.00078,3.29312]
[1780554706632,61.29,64042.72,416.3,-0.46489,0.00078,3.29312]
[1780554707916,61.29,64042.58,416.3,-0.465,0.00078,3.29319]
[1780554707924,61.29,64042.58,416.3,-0.465,0.00078,3.29319]
[1780554708054,61.29,64044.27,416.3,-0.46368,0.00078,3.2923]
[1780554708149,61.29,64044.27,416.3,-0.46368,0.00078,3.2923]
[1780554708165,61.29,64044.27,416.3,-0.46368,0.00078,3.2923]
[1780554708320,61.29,64044.27,416.3,-0.46368,0.00078,3.2923]
[1780554708354,61.29,64044.27,416.3,-0.46368,0.00078,3.2923]
[1780554708390,61.28,64052.35,416.3,-0.45736,0.00078,3.28752]
[1780554709192,61.28,64052.35,416.3,-0.45736,0.00078,3.28752]
[1780554709277,61.28,64052.35,416.3,-0.45736,0.00078,3.28752]
[1780554709764,61.27,64054.0,416.3,-0.45607,0.00078,3.28644]
[1780554710261,61.27,64054.0,416.3,-0.45607,0.00078,3.28644]
[1780554710329,61.27,64054.0,416.3,-0.45607,0.00078,3.28644]
[1780554710799,61.27,64054.0,416.3,-0.45607,0.00078,3.28644]
[1780554710838,61.27,64052.1,416.3,-0.45755,0.00078,3.28768]
[1780554711605,61.27,64048.63,416.3,-0.46027,0.00078,3.28982]
[1780554712774,61.27,64046.51,416.3,-0.46192,0.00078,3.29105]
[1780554713932,61.27,64046.51,416.3,-0.46192,0.00078,3.29105]
[1780554713965,61.27,64047.99,416.3,-0.46077,0.00078,3.2902]
[1780554714850,61.27,64043.84,416.3,-0.46401,0.00078,3.29253]
[1780554716137,61.27,64043.84,416.3,-0.46401,0.00078,3.29253]
[1780554716089,61.27,64040.93,416.3,-0.46629,0.00078,3.29403]
[1780554716803,61.27,64040.93,416.3,-0.46629,0.00078,3.29403]
[1780554716935,61.27,64040.93,416.3,-0.46629,0.00078,3.29403]
[1780554716988,61.27,64039.53,416.3,-0.46739,0.00078,3.29471]
[1780554717702,61.27,64036.24,416.3,-0.46996,0.00078,3.29622]
[1780554718460,61.27,64034.25,416.3,-0.47152,0.00078,3.29707]
[1780554719327,61.27,64034.25,416.3,-0.47152,0.00078,3.29707]
[1780554719467,61.27,64033.44,416.3,-0.47216,0.00078,3.2974]
[1780554720881,61.27,64033.44,416.3,-0.47216,0.00078,3.2974]
[1780554721982,61.27,64033.2,416.3,-0.47234,0.00078,3.29749]
[1780554722488,61.27,64030.77,416.3,-0.47425,0.00078,3.29842]
[1780554724864,61.27,64031.0,416.3,-0.47407,0.00078,3.29834]
[1780554725037,61.27,64031.0,416.3,-0.47407,0.00078,3.29834]
[1780554725149,61.27,64031.0,416.3,-0.47407,0.00078,3.29834]
[1780554725509,61.27,64037.86,416.3,-0.46869,0.00078,3.29549]
[1780554726337,61.27,64037.86,416.3,-0.46869,0.00078,3.29549]
[1780554726667,61.27,64037.86,416.3,-0.46869,0.00078,3.29549]
[1780554726811,61.27,64037.86,416.3,-0.46869,0.00078,3.29549]
[1780554726901,61.27,64035.94,416.3,-0.47019,0.00078,3.29635]
[1780554727548,61.27,64035.94,416.3,-0.47019,0.00078,3.29635]
[1780554727973,61.27,64031.26,416.3,-0.47386,0.00078,3.29824]
[1780554729130,61.27,64027.3,416.3,-0.47697,0.00078,3.29962]
[1780554730077,61.27,64025.95,416.3,-0.47803,0.00078,3.30005]
[1780554730485,61.27,64025.95,416.3,-0.47803,0.00078,3.30005]
[1780554730635,61.27,64025.95,416.3,-0.47803,0.00078,3.30005]
[1780554730737,61.27,64021.83,416.3,-0.48126,0.00079,3.3012]
[1780554733799,61.27,64022.33,416.3,-0.48087,0.00079,3.30108]
[1780554733812,61.27,64022.33,416.3,-0.48087,0.00079,3.30108]
[1780554734051,61.27,64023.03,416.3,-0.48032,0.00079,3.30089]
[1780554734583,61.27,64016.55,416.3,-0.48541,0.00079,3.30237]
[1780554735990,61.27,64016.55,416.3,-0.48541,0.00079,3.30237]
[1780554736140,61.27,64016.55,416.3,-0.48541,0.00079,3.30237]
[1780554736060,61.27,64015.94,416.3,-0.48589,0.00079,3.30248]
[1780554736174,61.27,64015.94,416.3,-0.48589,0.00079,3.30248]
[1780554736520,61.27,64015.94,416.3,-0.48589,0.00079,3.30248]
[1780554736979,61.27,64015.94,416.3,-0.48589,0.00079,3.30248]
[1780554737011,61.27,64015.94,416.3,-0.48589,0.00079,3.30248]
[1780554737080,61.27,64018.47,416.3,-0.4839,0.00079,3.30199]
[1780554737167,61.27,64018.47,416.3,-0.4839,0.00079,3.30199]
[1780554737605,61.27,64011.95,416.3,-0.48902,0.00079,3.30309]
[1780554738502,61.27,64011.95,416.3,-0.48902,0.00079,3.30309]
[1780554738915,61.27,64011.95,416.3,-0.48902,0.00079,3.30309]
[1780554739000,61.27,64010.1,416.3,-0.49048,0.00079,3.3033]
[1780554739381,61.27,64010.1,416.3,-0.49048,0.00079,3.3033]
[1780554739619,61.27,64009.25,416.3,-0.49115,0.00079,3.30339]
[1780554741088,61.27,64010.64,416.3,-0.49005,0.00079,3.30325]
[1780554741633,61.27,64009.16,416.3,-0.49122,0.00079,3.3034]
[1780554743647,61.27,64008.42,416.3,-0.4918,0.00079,3.30346]
[1780554744654,61.27,64009.84,416.3,-0.49068,0.00079,3.30333]
[1780554745402,61.27,64009.84,416.3,-0.49068,0.00079,3.30333]
[1780554745487,61.27,64009.84,416.3,-0.49068,0.00079,3.30333]
[1780554745731,61.27,64006.63,416.3,-0.49321,0.00079,3.30359]
[1780554746670,61.27,64004.68,416.3,-0.49474,0.00079,3.30368]
[1780554747910,61.27,64004.68,416.3,-0.49474,0.00079,3.30368]
[1780554747916,61.27,64004.68,416.3,-0.49474,0.00079,3.30368]
[1780554747972,61.27,64003.42,416.3,-0.49573,0.00079,3.30371]
[1780554748236,61.27,64003.42,416.3,-0.49573,0.00079,3.30371]
[1780554748424,61.27,64003.42,416.3,-0.49573,0.00079,3.30371]
[1780554748845,61.27,64003.42,416.3,-0.49573,0.00079,3.30371]
[1780554748896,61.27,64002.14,416.3,-0.49674,0.00079,3.30372]
[1780554750697,61.27,64029.73,416.3,-0.47506,0.00078,3.2988]
[1780554751614,61.27,64029.73,416.3,-0.47506,0.00078,3.2988]
[1780554751619,61.27,64029.73,416.3,-0.47506,0.00078,3.2988]
[1780554751704,61.27,63988.79,416.3,-0.50729,0.00079,3.28377]
[1780554752475,61.27,63988.79,416.3,-0.50729,0.00079,3.28377]
[1780554752589,61.27,63988.79,416.3,-0.50729,0.00079,3.28377]
[1780554752704,61.27,63988.79,416.3,-0.50729,0.00079,3.28377]
[1780554752772,61.27,63988.79,416.3,-0.50729,0.00079,3.28377]
[1780554753114,61.27,63988.79,416.3,-0.50729,0.00079,3.28377]
[1780554752931,61.27,63988.5,416.3,-0.50752,0.00079,3.28372]
[1780554753725,61.27,63998.26,416.3,-0.4998,0.00079,3.28481]
[1780554755061,61.27,64000.49,416.3,-0.49804,0.00079,3.28488]
[1780554755193,61.27,64000.49,416.3,-0.49804,0.00079,3.28488]
[1780554755724,61.27,64000.49,416.3,-0.49804,0.00079,3.28488]
[1780554755739,61.27,64001.1,416.3,-0.49756,0.00079,3.28489]
[1780554757121,61.27,64001.1,416.3,-0.49756,0.00079,3.28489]
[1780554757161,61.27,64007.99,416.3,-0.49211,0.00079,3.28467]
[1780554758163,61.27,64012.94,416.3,-0.4882,0.00079,3.28412]
[1780554759048,61.27,64012.94,416.3,-0.4882,0.00079,3.28412]
[1780554759188,61.27,64012.94,416.3,-0.4882,0.00079,3.28412]
[1780554759144,61.27,64013.69,416.3,-0.4876,0.00079,3.28402]
[1780554759767,61.27,64012.67,416.3,-0.48841,0.00079,3.28416]
[1780554760774,61.27,64007.82,416.3,-0.49224,0.00079,3.28468]
[1780554762882,61.27,64007.39,416.3,-0.49258,0.00079,3.28471]
[1780554763163,61.27,64007.39,416.3,-0.49258,0.00079,3.28471]
[1780554763173,61.27,64010.97,416.3,-0.48975,0.00079,3.28438]
[1780554763634,61.27,64010.97,416.3,-0.48975,0.00079,3.28438]
[1780554763795,61.27,64013.7,416.3,-0.4876,0.00079,3.28401]
[1780554764839,61.27,64013.7,416.3,-0.4876,0.00079,3.28401]
[1780554764902,61.27,64013.7,416.3,-0.4876,0.00079,3.28401]
[1780554765021,61.27,64016.97,416.3,-0.48501,0.00079,3.28345]
[1780554765675,61.27,64016.97,416.3,-0.48501,0.00079,3.28345]
[1780554766103,61.27,64016.97,416.3,-0.48501,0.00079,3.28345]
[1780554766072,61.27,64025.47,416.3,-0.4783,0.00079,3.28134]
[1780554767164,61.27,64025.47,416.3,-0.4783,0.00079,3.28134]
[1780554767177,61.27,64025.47,416.3,-0.4783,0.00079,3.28134]
[1780554767184,61.27,64025.47,416.3,-0.4783,0.00079,3.28134]
[1780554767823,61.27,64022.52,416.3,-0.48063,0.00079,3.28218]
[1780554768830,61.27,64017.93,416.3,-0.48425,0.00079,3.28326]
[1780554769837,61.27,64019.42,416.3,-0.48308,0.00079,3.28294]
[1780554770844,61.27,64021.63,416.3,-0.48133,0.00079,3.28241]
[1780554771851,61.27,64022.96,416.3,-0.48028,0.00079,3.28206]
[1780554772858,61.27,64024.06,416.3,-0.47941,0.00079,3.28176]
[1780554774500,61.27,64023.58,408.5,-0.47979,0.00079,3.28189]
[1780554774872,61.27,64019.15,408.5,-0.48329,0.00079,3.283]
[1780554775778,61.27,64019.15,408.5,-0.48329,0.00079,3.283]
[1780554775879,61.27,64017.24,408.5,-0.4848,0.00079,3.2834]
[1780554776628,61.27,64017.24,408.5,-0.4848,0.00079,3.2834]
[1780554777892,61.27,64014.73,408.5,-0.48678,0.00079,3.28385]
[1780554778900,61.27,64013.47,408.5,-0.48778,0.00079,3.28405]
[1780554780992,61.27,64013.95,408.5,-0.4874,0.00079,3.28398]
[1780554781104,61.27,64013.95,408.5,-0.4874,0.00079,3.28398]
[1780554781150,61.27,64010.57,408.5,-0.49007,0.00079,3.28442]
[1780554781921,61.27,64020.48,408.5,-0.48224,0.00079,3.28269]
[1780554782535,61.27,64020.48,408.5,-0.48224,0.00079,3.28269]
[1780554783935,61.27,64017.85,408.5,-0.48432,0.00079,3.28328]
[1780554784732,61.27,64017.85,408.5,-0.48432,0.00079,3.28328]
[1780554785185,61.27,64017.85,408.5,-0.48432,0.00079,3.28328]
[1780554786095,61.27,64023.92,408.5,-0.47952,0.00079,3.2818]
[1780554787466,61.27,64023.31,408.5,-0.48001,0.00079,3.28197]
[1780554787522,61.27,64023.31,408.5,-0.48001,0.00079,3.28197]
[1780554787553,61.27,64023.31,408.5,-0.48001,0.00079,3.28197]
[1780554787843,61.27,64023.31,408.5,-0.48001,0.00079,3.28197]
[1780554787964,61.27,64021.69,408.5,-0.48128,0.00079,3.2824]
[1780554788899,61.27,64021.69,408.5,-0.48128,0.00079,3.2824]
[1780554788971,61.27,64018.33,408.5,-0.48394,0.00079,3.28318]
[1780554790097,61.27,64020.22,408.5,-0.48245,0.00079,3.28275]
[1780554791163,61.27,64020.22,408.5,-0.48245,0.00079,3.28275]
[1780554791611,61.27,64020.54,408.5,-0.48219,0.00079,3.28268]
[1780554791620,61.27,64020.54,408.5,-0.48219,0.00079,3.28268]
[1780554791625,61.27,64020.54,408.5,-0.48219,0.00079,3.28268]
[1780554791711,61.27,64020.54,408.5,-0.48219,0.00079,3.28268]
[1780554791715,61.27,64020.54,408.5,-0.48219,0.00079,3.28268]
[1780554791993,61.27,64024.97,408.5,-0.4787,0.00079,3.28149]
[1780554793000,61.27,64031.81,408.5,-0.4733,0.00079,3.27917]
[1780554794007,61.27,64029.62,408.5,-0.47503,0.00079,3.27998]
[1780554795016,61.27,64030.48,408.5,-0.47435,0.00079,3.27967]
[1780554795573,61.27,64030.48,408.5,-0.47435,0.00079,3.27967]
[1780554795608,61.27,64030.48,408.5,-0.47435,0.00079,3.27967]
[1780554796023,61.27,64036.14,408.5,-0.46988,0.00079,3.27738]
[1780554796297,61.27,64036.14,408.5,-0.46988,0.00079,3.27738]
[1780554796499,61.27,64036.14,408.5,-0.46988,0.00079,3.27738]
[1780554797029,61.26,64039.0,408.5,-0.46763,0.00079,3.27607]
[1780554798036,61.25,64040.75,408.5,-0.46625,0.00079,3.27522]
[1780554799657,61.25,64040.35,408.5,-0.46656,0.00079,3.27541]
[1780554799852,61.25,64040.35,408.5,-0.46656,0.00079,3.27541]
[1780554800062,61.24,64049.09,408.5,-0.45968,0.00079,3.27061]
[1780554801058,61.24,64072.29,408.5,-0.44148,0.00078,3.25316]
[1780554802065,61.24,64103.52,408.5,-0.41719,0.00077,3.21908]
[1780554802483,61.24,64103.52,408.5,-0.41719,0.00077,3.21908]
[1780554802985,61.24,64103.52,408.5,-0.41719,0.00077,3.21908]
[1780554803072,61.23,64102.34,408.5,-0.4181,0.00077,3.22057]
[1780554803242,61.23,64102.34,408.5,-0.4181,0.00077,3.22057]
[1780554803243,61.23,64102.34,408.5,-0.4181,0.00077,3.22057]
[1780554804079,61.23,64104.14,408.5,-0.41671,0.00077,3.21827]
[1780554806093,61.23,64104.92,408.5,-0.4161,0.00077,3.21726]
[1780554807100,61.23,64103.89,408.5,-0.4169,0.00077,3.21859]
[1780554808107,61.23,64102.44,408.5,-0.41802,0.00077,3.22044]
[1780554808848,61.23,64102.44,408.5,-0.41802,0.00077,3.22044]
[1780554808865,61.23,64102.44,408.5,-0.41802,0.00077,3.22044]
[1780554809114,61.23,64102.73,408.5,-0.4178,0.00077,3.22007]
[1780554810121,61.23,64099.33,408.5,-0.42042,0.00077,3.22432]
[1780554811128,61.22,64099.17,408.5,-0.4201,0.00078,3.20521]
[1780554812026,61.22,64099.17,408.5,-0.4201,0.00078,3.20521]
[1780554812208,61.22,64099.17,408.5,-0.4201,0.00078,3.20521]
[1780554813142,61.22,64103.77,408.5,-0.41652,0.00078,3.19938]
[1780554813499,61.22,64103.77,408.5,-0.41652,0.00078,3.19938]
[1780554813543,61.22,64103.77,408.5,-0.41652,0.00078,3.19938]
[1780554813665,61.22,64103.77,408.5,-0.41652,0.00078,3.19938]
[1780554813685,61.22,64103.77,408.5,-0.41652,0.00078,3.19938]
[1780554814085,61.22,64103.77,408.5,-0.41652,0.00078,3.19938]
[1780554814149,61.22,64121.05,408.5,-0.40315,0.00077,3.17523]
[1780554814573,61.22,64121.05,408.5,-0.40315,0.00077,3.17523]
[1780554814716,61.22,64121.05,408.5,-0.40315,0.00077,3.17523]
[1780554814979,61.22,64121.05,408.5,-0.40315,0.00077,3.17523]
[1780554815254,61.22,64121.05,408.5,-0.40315,0.00077,3.17523]
[1780554815450,61.22,64121.05,408.5,-0.40315,0.00077,3.17523]
[1780554815196,61.22,64124.93,408.5,-0.40016,0.00077,3.16932]
[1780554815920,61.22,64124.93,408.5,-0.40016,0.00077,3.16932]
[1780554815941,61.22,64124.93,408.5,-0.40016,0.00077,3.16932]
[1780554816209,61.22,64124.93,408.5,-0.40016,0.00077,3.16932]
[1780554816170,61.22,64133.54,408.5,-0.39355,0.00077,3.15556]
[1780554816409,61.22,64133.54,408.5,-0.39355,0.00077,3.15556]
[1780554817177,61.22,64135.23,408.5,-0.39226,0.00077,3.15278]
[1780554817764,61.22,64135.23,408.5,-0.39226,0.00077,3.15278]
[1780554817836,61.22,64135.23,408.5,-0.39226,0.00077,3.15278]
[1780554818184,61.22,64131.61,408.5,-0.39503,0.00077,3.15874]
[1780554818568,61.22,64131.61,408.5,-0.39503,0.00077,3.15874]
[1780554818906,61.22,64131.61,408.5,-0.39503,0.00077,3.15874]
[1780554819239,61.22,64131.61,408.5,-0.39503,0.00077,3.15874]
[1780554819240,61.22,64131.61,408.5,-0.39503,0.00077,3.15874]
[1780554819191,61.23,64125.36,408.5,-0.39984,0.00077,3.16867]
[1780554820199,61.23,64123.37,408.5,-0.40137,0.00077,3.17174]
[1780554821205,61.23,64122.32,408.5,-0.40218,0.00077,3.17333]
[1780554821324,61.23,64122.32,408.5,-0.40218,0.00077,3.17333]
[1780554822062,61.23,64122.32,408.5,-0.40218,0.00077,3.17333]
[1780554822062,61.23,64122.32,408.5,-0.40218,0.00077,3.17333]
[1780554822080,61.23,64122.32,408.5,-0.40218,0.00077,3.17333]
[1780554822212,61.23,64124.84,408.5,-0.40024,0.00077,3.16948]
[1780554822531,61.23,64124.84,408.5,-0.40024,0.00077,3.16948]
[1780554822602,61.23,64124.84,408.5,-0.40024,0.00077,3.16948]
[1780554823219,61.23,64123.08,408.5,-0.40159,0.00077,3.17218]
[1780554824249,61.23,64123.08,408.5,-0.40159,0.00077,3.17218]
[1780554824257,61.23,64123.08,408.5,-0.40159,0.00077,3.17218]
[1780554824226,61.23,64121.98,408.5,-0.40244,0.00077,3.17385]
[1780554824415,61.23,64121.98,408.5,-0.40244,0.00077,3.17385]
[1780554825227,61.23,64121.98,408.5,-0.40244,0.00077,3.17385]
[1780554825233,61.23,64124.38,408.5,-0.40059,0.00077,3.17019]
[1780554825934,61.23,64124.38,408.5,-0.40059,0.00077,3.17019]
[1780554826240,61.23,64128.33,408.5,-0.39756,0.00077,3.16402]
[1780554826393,61.23,64128.33,408.5,-0.39756,0.00077,3.16402]
[1780554826728,61.23,64128.33,408.5,-0.39756,0.00077,3.16402]
[1780554826902,61.23,64128.33,408.5,-0.39756,0.00077,3.16402]
[1780554827246,61.23,64125.13,408.5,-0.40002,0.00077,3.16904]
[1780554827938,61.23,64125.13,408.5,-0.40002,0.00077,3.16904]
[1780554828040,61.23,64125.13,408.5,-0.40002,0.00077,3.16905]
[1780554828464,61.23,64125.13,408.5,-0.40002,0.00077,3.16905]
[1780554828565,61.24,64123.82,408.5,-0.40104,0.00077,3.17108]
[1780554829984,61.24,64123.82,408.5,-0.40104,0.00077,3.17108]
[1780554830084,61.24,64122.01,408.5,-0.40243,0.00077,3.17384]
[1780554830735,61.24,64122.01,408.5,-0.40243,0.00077,3.17384]
[1780554830749,61.24,64122.01,408.5,-0.40243,0.00077,3.17384]
[1780554830836,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831365,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831463,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831486,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831633,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831818,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831844,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554832242,61.24,64122.8,408.5,-0.40183,0.00077,3.17265]
[1780554831861,61.24,64123.6,408.5,-0.40121,0.00077,3.17143]
[1780554833126,61.24,64123.6,408.5,-0.40121,0.00077,3.17143]
[1780554833219,61.24,64131.7,408.5,-0.39499,0.00077,3.15865]
[1780554833300,61.24,64131.7,408.5,-0.39499,0.00077,3.15865]
[1780554835128,61.24,64129.62,408.5,-0.39659,0.00077,3.162]
[1780554836117,61.24,64129.62,408.5,-0.39659,0.00077,3.162]
[1780554836181,61.24,64129.62,408.5,-0.39659,0.00077,3.162]
[1780554836152,61.24,64131.37,408.5,-0.39524,0.00077,3.15918]
[1780554836356,61.24,64131.37,408.5,-0.39524,0.00077,3.15918]
[1780554836642,61.24,64131.37,408.5,-0.39524,0.00077,3.15918]
[1780554836702,61.24,64131.37,408.5,-0.39524,0.00077,3.15918]
[1780554837030,61.24,64131.37,408.5,-0.39524,0.00077,3.15918]
[1780554837131,61.24,64133.9,408.5,-0.3933,0.00077,3.15504]
[1780554837535,61.24,64133.9,408.5,-0.3933,0.00077,3.15504]
[1780554838099,61.24,64133.9,408.5,-0.3933,0.00077,3.15504]
[1780554838134,61.24,64133.9,408.5,-0.3933,0.00077,3.15504]
[1780554838186,61.24,64137.38,408.5,-0.39064,0.00076,3.14923]
[1780554839242,61.24,64136.41,408.5,-0.39139,0.00076,3.15087]
[1780554839666,61.24,64136.41,408.5,-0.39139,0.00076,3.15087]
[1780554839723,61.25,64134.34,408.5,-0.39298,0.00077,3.15433]
[1780554841161,61.25,64134.34,408.5,-0.39298,0.00077,3.15433]
[1780554841215,61.25,64132.25,408.5,-0.39458,0.00077,3.15778]
[1780554841422,61.25,64132.25,408.5,-0.39458,0.00077,3.15778]
[1780554842498,61.25,64132.9,408.5,-0.39408,0.00077,3.15672]
[1780554842595,61.25,64128.02,408.5,-0.39783,0.00077,3.16458]
[1780554843875,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554844308,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554844949,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554845059,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554845161,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554845170,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554845174,61.25,64126.87,408.5,-0.39872,0.00077,3.1664]
[1780554845163,61.25,64127.22,408.5,-0.39845,0.00077,3.16585]
[1780554845544,61.25,64127.22,408.5,-0.39845,0.00077,3.16585]
[1780554845555,61.25,64127.22,408.5,-0.39845,0.00077,3.16585]
[1780554845905,61.25,64127.22,408.5,-0.39845,0.00077,3.16585]
[1780554846150,61.25,64127.22,408.5,-0.39845,0.00077,3.16585]
[1780554846156,61.25,64127.22,408.5,-0.39845,0.00077,3.16585]
[1780554846174,61.25,64118.54,408.5,-0.40513,0.00077,3.17906]
[1780554846594,61.25,64118.54,408.5,-0.40513,0.00077,3.17906]
[1780554846845,61.25,64118.54,408.5,-0.40513,0.00077,3.17906]
[1780554847054,61.25,64118.54,408.5,-0.40513,0.00077,3.17906]
[1780554847060,61.25,64104.37,408.5,-0.4161,0.00078,3.19868]
[1780554847388,61.25,64101.11,408.5,-0.41863,0.00078,3.20285]
[1780554848357,61.25,64101.11,408.5,-0.41863,0.00078,3.20285]
[1780554849160,61.25,64101.11,408.5,-0.41863,0.00078,3.20285]
[1780554849171,61.25,64101.27,408.5,-0.41851,0.00078,3.20265]
[1780554851416,61.25,64102.7,408.5,-0.4174,0.00078,3.20083]
[1780554852807,61.25,64102.7,408.5,-0.4174,0.00078,3.20083]
[1780554853110,61.25,64102.7,408.5,-0.4174,0.00078,3.20083]
[1780554853205,61.25,64102.54,408.5,-0.41752,0.00078,3.20104]
[1780554854880,61.25,64102.45,408.5,-0.41759,0.00078,3.20115]
[1780554855283,61.25,64102.45,408.5,-0.41759,0.00078,3.20115]
[1780554856201,61.25,64102.02,408.5,-0.41792,0.00078,3.2017]
[1780554855444,61.25,64100.91,408.5,-0.41879,0.00078,3.2031]
[1780554856926,61.25,64100.91,408.5,-0.41879,0.00078,3.2031]
[1780554858237,61.25,64100.16,408.5,-0.41937,0.00078,3.20404]
[1780554858749,61.25,64100.16,408.5,-0.41937,0.00078,3.20404]
[1780554858756,61.25,64100.16,408.5,-0.41937,0.00078,3.20404]
[1780554858850,61.25,64099.02,408.5,-0.42026,0.00078,3.20546]
[1780554859472,61.25,64100.52,408.5,-0.41909,0.00078,3.20359]
[1780554860893,61.25,64100.52,408.5,-0.41909,0.00078,3.20359]
[1780554861237,61.25,64100.52,408.5,-0.41909,0.00078,3.20359]
[1780554860928,61.25,64103.01,408.5,-0.41716,0.00078,3.20043]
[1780554861893,61.25,64103.01,408.5,-0.41716,0.00078,3.20043]
[1780554861906,61.25,64103.01,408.5,-0.41716,0.00078,3.20043]
[1780554861921,61.26,64104.43,408.5,-0.41606,0.00078,3.19861]
[1780554862757,61.26,64104.43,408.5,-0.41606,0.00078,3.19861]
[1780554862975,61.26,64104.43,408.5,-0.41606,0.00078,3.19861]
[1780554863225,61.26,64104.43,408.5,-0.41606,0.00078,3.19861]
[1780554863291,61.26,64102.42,408.5,-0.41762,0.00078,3.2012]
[1780554863980,61.26,64102.42,408.5,-0.41762,0.00078,3.2012]
[1780554864143,61.26,64099.05,408.5,-0.42024,0.00078,3.20543]
[1780554864779,61.26,64099.05,408.5,-0.42024,0.00078,3.20543]
[1780554864836,61.26,64094.78,408.5,-0.42357,0.00078,3.21059]
[1780554865413,61.26,64094.78,408.5,-0.42357,0.00078,3.21059]
[1780554866038,61.26,64094.78,408.5,-0.42357,0.00078,3.21059]
[1780554867097,61.26,64095.27,408.5,-0.42319,0.00078,3.21001]
[1780554867155,61.26,64093.52,408.5,-0.42456,0.00078,3.21208]
[1780554867828,61.26,64093.52,408.5,-0.42456,0.00078,3.21208]
[1780554867950,61.26,64093.52,408.5,-0.42456,0.00078,3.21208]
[1780554868278,61.26,64091.89,408.5,-0.42583,0.00078,3.21397]
[1780554868933,61.26,64087.97,408.5,-0.42889,0.00078,3.21837]
[1780554870236,61.26,64086.82,408.5,-0.42979,0.00078,3.21962]
[1780554870735,61.26,64086.82,408.5,-0.42979,0.00078,3.21962]
[1780554871248,61.26,64086.82,408.5,-0.42979,0.00078,3.21962]
[1780554871274,61.26,64086.82,408.5,-0.42979,0.00078,3.21962]
[1780554871266,61.26,64085.77,408.5,-0.43023,0.00079,3.20142]
[1780554871385,61.26,64085.77,408.5,-0.43023,0.00079,3.20142]
[1780554871406,61.26,64085.77,408.5,-0.43023,0.00079,3.20142]
[1780554872251,61.26,64097.08,408.5,-0.42135,0.00078,3.18844]
[1780554872548,61.26,64097.08,408.5,-0.42135,0.00078,3.18844]
[1780554872918,61.26,64097.08,408.5,-0.42135,0.00078,3.18844]
[1780554872961,61.26,64098.6,408.5,-0.42016,0.00078,3.18658]
[1780554873429,61.26,64098.6,408.5,-0.42016,0.00078,3.18658]
[1780554874298,61.26,64094.62,408.5,-0.42328,0.00078,3.1914]
[1780554874581,61.26,64090.77,408.5,-0.4263,0.00079,3.19588]
[1780554878216,61.26,64090.81,408.5,-0.42627,0.00079,3.19583]
[1780554878254,61.26,64089.2,408.5,-0.42753,0.00079,3.19765]
[1780554878610,61.26,64093.37,408.5,-0.42426,0.00078,3.19287]
[1780554880624,61.26,64096.5,408.5,-0.4218,0.00078,3.18915]
[1780554881631,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882372,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882431,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882509,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882535,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882560,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882859,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554882981,61.26,64098.75,408.5,-0.42004,0.00078,3.18639]
[1780554883137,61.26,64102.9,408.5,-0.41679,0.00078,3.18115]
[1780554883540,61.26,64102.9,408.5,-0.41679,0.00078,3.18115]
[1780554883791,61.26,64102.9,408.5,-0.41679,0.00078,3.18115]
[1780554883855,61.26,64105.28,408.5,-0.41493,0.00078,3.17805]
[1780554884466,61.26,64105.28,408.5,-0.41493,0.00078,3.17805]
[1780554884678,61.26,64105.28,408.5,-0.41493,0.00078,3.17805]
[1780554884683,61.26,64105.28,408.5,-0.41493,0.00078,3.17805]
[1780554884743,61.26,64105.28,408.5,-0.41493,0.00078,3.17805]
[1780554885082,61.26,64106.85,408.5,-0.41371,0.00078,3.17596]
[1780554885342,61.26,64106.85,408.5,-0.41371,0.00078,3.17596]
[1780554885985,61.26,64106.85,408.5,-0.41371,0.00078,3.17596]
[1780554885994,61.27,64112.42,408.5,-0.40938,0.00078,3.16834]
[1780554886821,61.27,64112.42,408.5,-0.40938,0.00078,3.16834]
[1780554887311,61.27,64115.57,408.5,-0.40694,0.00078,3.16387]
[1780554887413,61.27,64115.57,408.5,-0.40694,0.00078,3.16387]
[1780554887423,61.27,64115.57,408.5,-0.40694,0.00078,3.16387]
[1780554887833,61.27,64115.57,408.5,-0.40694,0.00078,3.16387]
[1780554888095,61.27,64115.57,408.5,-0.40694,0.00078,3.16387]
[1780554888171,61.27,64119.24,408.5,-0.40409,0.00078,3.1585]
[1780554888323,61.27,64119.24,408.5,-0.40409,0.00078,3.1585]
[1780554888324,61.27,64119.24,408.5,-0.40409,0.00078,3.1585]
[1780554889187,61.27,64119.24,408.5,-0.40409,0.00078,3.1585]
[1780554889252,61.27,64119.78,408.5,-0.40367,0.00078,3.1577]
[1780554889437,61.27,64119.78,408.5,-0.40367,0.00078,3.1577]
[1780554890156,61.27,64119.78,408.5,-0.40367,0.00078,3.1577]
[1780554890256,61.28,64117.45,408.5,-0.40548,0.00078,3.16115]
[1780554890697,61.27,64114.56,408.5,-0.40772,0.00078,3.16532]
[1780554892306,61.27,64112.29,408.5,-0.40948,0.00078,3.16853]
[1780554894796,61.27,64112.75,408.5,-0.40912,0.00078,3.16788]
[1780554894896,61.27,64112.75,408.5,-0.40912,0.00078,3.16788]
[1780554895010,61.27,64112.75,408.5,-0.40912,0.00078,3.16788]
[1780554895226,61.27,64114.18,408.5,-0.40801,0.00078,3.16585]
[1780554896183,61.26,64105.95,408.5,-0.41441,0.00078,3.17715]
[1780554896622,61.26,64105.95,408.5,-0.41441,0.00078,3.17715]
[1780554896629,61.26,64105.95,408.5,-0.41441,0.00078,3.17715]
[1780554896838,61.26,64105.95,408.5,-0.41441,0.00078,3.17715]
[1780554897329,61.26,64106.46,408.5,-0.41401,0.00078,3.17647]
[1780554897331,61.26,64106.46,408.5,-0.41401,0.00078,3.17647]
[1780554898308,61.26,64106.46,408.5,-0.41401,0.00078,3.17647]
[1780554898278,61.26,64109.54,408.5,-0.4116,0.00078,3.17231]
[1780554899132,61.26,64109.54,408.5,-0.4116,0.00078,3.17231]
[1780554899184,61.26,64109.54,408.5,-0.4116,0.00078,3.17231]
[1780554899760,61.26,64110.92,408.5,-0.41053,0.00078,3.1704]
[1780554900632,61.26,64110.92,408.5,-0.41053,0.00078,3.1704]
[1780554900767,61.25,64109.83,408.5,-0.41138,0.00078,3.1719]
[1780554902183,61.25,64107.36,408.5,-0.4133,0.00078,3.17526]
[1780554902997,61.25,64105.17,408.5,-0.41501,0.00078,3.17817]
[1780554903981,61.25,64105.17,408.5,-0.41501,0.00078,3.17817]
[1780554905252,61.25,64103.63,408.5,-0.41621,0.00078,3.18018]
[1780554905805,61.25,64102.23,408.5,-0.4173,0.00078,3.18198]
[1780554907729,61.25,64102.78,408.5,-0.41687,0.00078,3.18127]
[1780554907777,61.25,64102.78,408.5,-0.41687,0.00078,3.18127]
[1780554907799,61.25,64102.78,408.5,-0.41687,0.00078,3.18127]
[1780554907943,61.25,64102.78,408.5,-0.41687,0.00078,3.18127]
[1780554908018,61.25,64104.04,408.5,-0.41588,0.00078,3.17963]
[1780554908358,61.25,64104.04,408.5,-0.41588,0.00078,3.17963]
[1780554908416,61.25,64104.04,408.5,-0.41588,0.00078,3.17963]
[1780554908736,61.25,64104.04,408.5,-0.41588,0.00078,3.17963]
[1780554908741,61.25,64104.04,408.5,-0.41588,0.00078,3.17963]
[1780554909275,61.25,64117.54,408.5,-0.40537,0.00078,3.16093]
[1780554909468,61.25,64117.54,408.5,-0.40537,0.00078,3.16093]
[1780554909860,61.25,64117.54,408.5,-0.40537,0.00078,3.16093]
[1780554909941,61.25,64117.54,408.5,-0.40537,0.00078,3.16093]
[1780554910189,61.25,64117.54,408.5,-0.40537,0.00078,3.16093]
[1780554910199,61.25,64118.42,408.5,-0.40468,0.00078,3.15964]
[1780554910896,61.25,64118.42,408.5,-0.40468,0.00078,3.15964]
[1780554911215,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554911360,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554911434,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554911888,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554911928,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554911996,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554912289,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554912335,61.24,64093.31,408.5,-0.42428,0.00078,3.1929]
[1780554912134,61.24,64047.96,408.5,-0.46014,0.0008,3.23312]
[1780554912919,61.24,64047.96,408.5,-0.46014,0.0008,3.23312]
[1780554912955,61.24,64047.96,408.5,-0.46014,0.0008,3.23312]
[1780554912973,61.24,64047.96,408.5,-0.46014,0.0008,3.23312]
[1780554913328,61.24,64065.77,408.5,-0.44599,0.00079,3.22043]
[1780554913777,61.24,64065.77,408.5,-0.44599,0.00079,3.22043]
[1780554914073,61.23,64062.03,408.5,-0.44895,0.00079,3.22343]
[1780554914380,61.23,64062.03,408.5,-0.44895,0.00079,3.22343]
[1780554914778,61.23,64062.03,408.5,-0.44895,0.00079,3.22343]
[1780554914791,61.23,64062.03,408.5,-0.44895,0.00079,3.22343]
[1780554915062,61.23,64062.03,408.5,-0.44895,0.00079,3.22343]
[1780554915158,61.23,64062.03,408.5,-0.44895,0.00079,3.22343]
[1780554915324,61.22,64061.72,408.5,-0.44919,0.00079,3.22366]
[1780554915914,61.22,64063.58,408.5,-0.44772,0.00079,3.2222]
[1780554917304,61.22,64063.58,408.5,-0.44772,0.00079,3.2222]
[1780554917339,61.22,64063.58,408.5,-0.44772,0.00079,3.2222]
[1780554917339,61.22,64062.28,408.5,-0.44875,0.00079,3.22323]
[1780554917426,61.22,64062.28,408.5,-0.44875,0.00079,3.22323]
[1780554917768,61.22,64062.28,408.5,-0.44875,0.00079,3.22323]
[1780554918035,61.22,64062.28,408.5,-0.44875,0.00079,3.22323]
[1780554918038,61.22,64062.28,408.5,-0.44875,0.00079,3.22323]
[1780554918258,61.22,64062.28,408.5,-0.44875,0.00079,3.22323]
[1780554918088,61.22,64067.56,408.5,-0.44456,0.00079,3.21891]
[1780554918467,61.22,64067.56,408.5,-0.44456,0.00079,3.21891]
[1780554918897,61.21,64068.01,408.5,-0.4442,0.00079,3.21852]
[1780554919402,61.21,64068.01,408.5,-0.4442,0.00079,3.21852]
[1780554920230,61.21,64068.01,408.5,-0.4442,0.00079,3.21852]
[1780554920332,61.21,64066.27,408.5,-0.44557,0.00079,3.21999]
[1780554920997,61.21,64066.27,408.5,-0.44557,0.00079,3.21999]
[1780554921315,61.21,64066.27,408.5,-0.44557,0.00079,3.21999]
[1780554921023,61.2,64067.82,408.5,-0.44434,0.00079,3.21867]
[1780554921503,61.2,64067.82,408.5,-0.44434,0.00079,3.21867]
[1780554921578,61.2,64067.82,408.5,-0.44434,0.00079,3.21867]
[1780554921755,61.2,64067.82,408.5,-0.44434,0.00079,3.21867]
[1780554921990,61.2,64067.82,408.5,-0.44434,0.00079,3.21867]
[1780554922021,61.19,64075.66,408.5,-0.43813,0.00079,3.21159]
[1780554922750,61.19,64075.66,408.5,-0.43813,0.00079,3.21159]
[1780554922798,61.19,64075.66,408.5,-0.43813,0.00079,3.21159]
[1780554923165,61.19,64075.66,408.5,-0.43813,0.00079,3.21159]
[1780554923240,61.19,64084.09,408.5,-0.43147,0.00079,3.2031]
[1780554923435,61.19,64084.09,408.5,-0.43147,0.00079,3.2031]
[1780554923485,61.19,64084.09,408.5,-0.43147,0.00079,3.2031]
[1780554923620,61.19,64084.09,408.5,-0.43147,0.00079,3.2031]
[1780554923907,61.19,64084.09,408.5,-0.43147,0.00079,3.2031]
[1780554924167,61.19,64084.09,408.5,-0.43147,0.00079,3.2031]
[1780554924600,61.18,64084.33,408.5,-0.43127,0.00079,3.20284]
[1780554924842,61.18,64084.33,408.5,-0.43127,0.00079,3.20284]
[1780554925207,61.18,64081.07,408.5,-0.43384,0.00079,3.20623]
[1780554926106,61.18,64081.07,408.5,-0.43384,0.00079,3.20623]
[1780554926207,61.12,64088.46,408.5,-0.42795,0.00079,3.19824]
[1780554926810,61.12,64088.46,408.5,-0.42795,0.00079,3.19824]
[1780554926957,61.12,64089.14,408.5,-0.42741,0.00079,3.19747]
[1780554928101,61.11,64092.55,408.5,-0.42472,0.00079,3.19356]
[1780554928971,61.1,64090.04,408.5,-0.42669,0.00079,3.19644]
[1780554929381,61.1,64090.04,408.5,-0.42669,0.00079,3.19644]
[1780554929518,61.1,64090.04,408.5,-0.42669,0.00079,3.19644]
[1780554929546,61.1,64090.04,408.5,-0.42669,0.00079,3.19644]
[1780554929556,61.1,64090.04,408.5,-0.42669,0.00079,3.19644]
[1780554930061,61.1,64090.04,408.5,-0.42669,0.00079,3.19644]
[1780554930339,61.1,64091.87,408.5,-0.42524,0.00079,3.19432]
[1780554930985,61.09,64094.71,408.5,-0.423,0.00079,3.19097]
[1780554932347,61.09,64094.71,408.5,-0.423,0.00079,3.19097]
[1780554932133,61.09,64094.24,408.5,-0.42293,0.00079,3.17201]
[1780554932411,61.09,64094.24,408.5,-0.42293,0.00079,3.17201]
[1780554934114,61.08,64094.22,408.5,-0.42294,0.00079,3.17203]
[1780554934119,61.08,64094.22,408.5,-0.42294,0.00079,3.17203]
[1780554934146,61.07,64091.86,408.5,-0.4248,0.00079,3.1748]
[1780554934709,61.07,64091.86,408.5,-0.4248,0.00079,3.1748]
[1780554935013,61.07,64088.65,408.5,-0.42734,0.00079,3.17848]
[1780554939168,61.05,64088.87,408.5,-0.42714,0.00079,3.1782]
[1780554939371,61.04,64089.54,408.5,-0.42661,0.00079,3.17743]
[1780554939603,61.04,64089.54,408.5,-0.42661,0.00079,3.17743]
[1780554940278,61.04,64098.27,408.5,-0.41969,0.00079,3.16699]
[1780554940563,61.04,64098.27,408.5,-0.41969,0.00079,3.16699]
[1780554941055,61.03,64101.18,408.5,-0.41738,0.00079,3.16329]
[1780554942062,61.03,64102.17,408.5,-0.41659,0.00079,3.162]
[1780554943360,61.02,64103.63,408.5,-0.41543,0.00079,3.16008]
[1780554944076,61.01,64105.08,408.5,-0.41428,0.00079,3.15815]
[1780554944678,61.01,64105.08,408.5,-0.41428,0.00079,3.15815]
[1780554945268,61.01,64105.08,408.5,-0.41428,0.00079,3.15815]
[1780554946129,61.01,64104.7,408.5,-0.41457,0.00079,3.15864]
[1780554947839,61.0,64104.6,408.5,-0.41464,0.00079,3.15874]
[1780554947939,61.0,64104.6,408.5,-0.41464,0.00079,3.15874]
[1780554947964,61.0,64104.6,408.5,-0.41464,0.00079,3.15874]
[1780554948356,60.99,64109.72,408.5,-0.4106,0.00079,3.15177]
[1780554948452,60.99,64109.72,408.5,-0.4106,0.00079,3.15177]
[1780554948832,60.99,64109.72,408.5,-0.4106,0.00079,3.15177]
[1780554948910,60.99,64109.72,408.5,-0.4106,0.00079,3.15177]
[1780554949358,60.99,64109.72,408.5,-0.4106,0.00079,3.15177]
[1780554949286,60.98,64125.46,408.5,-0.39825,0.00078,3.12833]
[1780554949683,60.98,64125.46,408.5,-0.39825,0.00078,3.12833]
[1780554950125,60.98,64139.35,408.5,-0.38744,0.00077,3.10517]
[1780554950486,60.98,64139.35,408.5,-0.38744,0.00077,3.10517]
[1780554951130,60.97,64143.38,408.5,-0.38431,0.00077,3.09801]
[1780554951554,60.97,64143.38,408.5,-0.38431,0.00077,3.09801]
[1780554951793,60.97,64143.38,408.5,-0.38431,0.00077,3.09801]
[1780554952073,60.97,64143.38,408.5,-0.38431,0.00077,3.09801]
[1780554952274,60.97,64147.33,408.5,-0.38125,0.00077,3.0908]
[1780554953143,60.96,64149.2,408.5,-0.3798,0.00077,3.08731]
[1780554954190,60.95,64152.0,408.5,-0.37764,0.00077,3.08202]
[1780554954538,60.95,64152.0,408.5,-0.37764,0.00077,3.08202]
[1780554954803,60.95,64152.0,408.5,-0.37764,0.00077,3.08202]
[1780554955058,60.95,64152.0,408.5,-0.37764,0.00077,3.08202]
[1780554955113,60.95,64152.0,408.5,-0.37764,0.00077,3.08202]
[1780554955295,60.95,64163.46,408.5,-0.36885,0.00076,3.05953]
[1780554955939,60.95,64163.46,403.2,-0.36885,0.00076,3.05953]
[1780554956379,60.95,64163.46,403.2,-0.36885,0.00076,3.05953]
[1780554956295,60.94,64170.97,403.2,-0.36312,0.00076,3.04397]
[1780554956466,60.94,64170.97,403.2,-0.36312,0.00076,3.04397]
[1780554957175,60.94,64161.45,403.2,-0.37036,0.00076,3.06352]
[1780554958182,60.93,64158.52,403.2,-0.3726,0.00077,3.06932]
[1780554958734,60.93,64158.52,403.2,-0.3726,0.00077,3.06932]
[1780554959147,60.93,64158.52,403.2,-0.3726,0.00077,3.06932]
[1780554959189,60.93,64163.07,403.2,-0.36911,0.00076,3.0602]
[1780554960196,60.92,64169.36,403.2,-0.3643,0.00076,3.04723]
[1780554960915,60.92,64169.36,403.3,-0.3643,0.00076,3.04723]
[1780554960915,60.92,64169.36,405.2,-0.3643,0.00076,3.04723]
[1780554960944,60.92,64169.36,405.2,-0.3643,0.00076,3.04723]
[1780554960951,60.92,64169.36,405.2,-0.3643,0.00076,3.04723]
[1780554960962,60.92,64169.36,405.2,-0.3643,0.00076,3.04723]
[1780554961157,60.92,64169.36,405.2,-0.3643,0.00076,3.04723]
[1780554961398,60.92,64169.36,405.2,-0.3643,0.00076,3.04723]
[1780554961277,60.92,64237.44,405.2,-0.31394,0.00072,2.88067]
[1780554962363,60.92,64292.38,405.2,-0.27568,0.00067,2.71532]
[1780554963344,60.92,64292.38,405.2,-0.27568,0.00067,2.71532]
[1780554963359,60.98,64292.8,405.2,-0.2756,0.00067,2.71492]
[1780554964272,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965083,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965217,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965239,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965245,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965381,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965402,61.04,64296.18,405.2,-0.27351,0.00067,2.70493]
[1780554965248,61.04,64296.08,405.2,-0.2736,0.00067,2.70532]
[1780554966259,61.05,64288.35,405.2,-0.27882,0.00068,2.73023]
[1780554967000,61.05,64288.35,405.2,-0.27882,0.00068,2.73023]
[1780554967024,61.05,64288.35,405.2,-0.27882,0.00068,2.73023]
[1780554967263,61.05,64289.79,405.2,-0.27787,0.00068,2.72573]
[1780554968280,61.05,64289.79,405.2,-0.27787,0.00068,2.72573]
[1780554968281,61.05,64289.79,405.2,-0.27787,0.00068,2.72573]
[1780554968351,61.06,64294.67,405.2,-0.2746,0.00067,2.71015]
[1780554968852,61.06,64294.67,405.2,-0.2746,0.00067,2.71015]
[1780554969400,61.06,64292.67,405.2,-0.27596,0.00067,2.71667]
[1780554969622,61.06,64292.67,405.2,-0.27596,0.00067,2.71667]
[1780554970284,61.07,64292.42,405.2,-0.27615,0.00067,2.71757]
[1780554971371,61.08,64290.66,405.2,-0.27735,0.00067,2.7233]
[1780554971467,61.08,64290.66,405.2,-0.27735,0.00067,2.7233]
[1780554971488,61.08,64290.66,405.2,-0.27735,0.00067,2.7233]
[1780554971774,61.08,64290.66,405.2,-0.27735,0.00067,2.7233]
[1780554972306,61.08,64290.66,405.2,-0.27735,0.00067,2.7233]
[1780554972376,61.08,64297.34,405.2,-0.27288,0.00067,2.70187]
[1780554972432,61.08,64297.34,405.2,-0.27288,0.00067,2.70187]
[1780554973311,61.09,64299.81,405.2,-0.27125,0.00067,2.69391]
[1780554975336,61.09,64300.17,405.2,-0.27102,0.00067,2.69282]
[1780554975792,61.1,64299.52,405.2,-0.27147,0.00067,2.69502]
[1780554975932,61.1,64299.52,405.2,-0.27147,0.00067,2.69502]
[1780554976332,61.1,64301.04,405.2,-0.27048,0.00067,2.69014]
[1780554976894,61.1,64301.04,405.2,-0.27048,0.00067,2.69014]
[1780554976945,61.1,64301.04,405.2,-0.27048,0.00067,2.69014]
[1780554979362,61.11,64301.78,405.2,-0.27002,0.00067,2.68789]
[1780554979519,61.12,64300.87,405.2,-0.27064,0.00067,2.69095]
[1780554979644,61.12,64300.87,405.2,-0.27064,0.00067,2.69095]
[1780554979943,61.12,64300.87,405.2,-0.27064,0.00067,2.69095]
[1780554980360,61.12,64307.11,405.2,-0.26652,0.00066,2.67052]
[1780554981817,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981843,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981849,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981861,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981895,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981917,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981944,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554981979,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982008,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982065,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982098,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982272,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982306,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982449,61.13,64307.07,405.2,-0.26656,0.00066,2.67075]
[1780554982378,61.14,64321.16,405.2,-0.25735,0.00065,2.62361]
[1780554982672,61.14,64321.16,405.2,-0.25735,0.00065,2.62361]
[1780554983291,61.14,64321.16,405.2,-0.25735,0.00065,2.62361]
[1780554983388,61.14,64334.19,405.2,-0.24899,0.00064,2.57894]
[1780554983975,61.14,64334.19,405.2,-0.24899,0.00064,2.57894]
[1780554984171,61.14,64334.19,405.2,-0.24899,0.00064,2.57894]
[1780554984391,61.15,64341.68,405.2,-0.24426,0.00063,2.55288]
[1780554984681,61.15,64341.68,405.2,-0.24426,0.00063,2.55288]
[1780554985291,61.15,64341.68,405.2,-0.24426,0.00063,2.55288]
[1780554985313,61.15,64341.68,405.2,-0.24426,0.00063,2.55288]
[1780554985406,61.15,64341.68,405.2,-0.24426,0.00063,2.55288]
[1780554985428,61.15,64341.68,405.2,-0.24426,0.00063,2.55288]
[1780554985398,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985448,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985469,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985495,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985513,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985717,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985744,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985761,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985783,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985877,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985898,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985919,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985941,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985969,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554985992,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986074,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986096,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986128,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986143,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986165,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986185,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986215,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986340,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986366,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986389,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986419,61.15,64342.86,405.2,-0.24353,0.00063,2.54881]
[1780554986422,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986458,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986484,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986505,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986519,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986526,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986685,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986707,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986891,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554986913,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987268,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987292,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987314,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987336,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987356,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987368,61.16,64343.12,405.2,-0.24338,0.00063,2.54797]
[1780554987412,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987474,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987495,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987518,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987540,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987561,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987610,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987633,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987736,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987757,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987938,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554987962,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554988240,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554988498,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554988518,61.16,64343.88,405.2,-0.24292,0.00063,2.54537]
[1780554988422,61.16,64354.04,405.2,-0.23658,0.00062,2.50933]
[1780554988663,61.16,64354.04,405.2,-0.23658,0.00062,2.50933]
[1780554989430,61.16,64354.92,405.2,-0.23604,0.00062,2.50618]
[1780554989701,61.16,64354.92,405.2,-0.23604,0.00062,2.50618]
[1780554990268,61.16,64354.92,405.2,-0.23604,0.00062,2.50618]
[1780554990437,61.17,64359.35,405.2,-0.23332,0.00062,2.49039]
[1780554990678,61.17,64359.35,405.2,-0.23332,0.00062,2.49039]
[1780554991446,61.17,64368.69,405.2,-0.22628,0.00061,2.43376]
[1780554992453,61.17,64372.18,405.2,-0.22419,0.0006,2.4211]
[1780554992982,61.17,64372.18,405.2,-0.22419,0.0006,2.4211]
[1780554993467,61.17,64362.56,405.2,-0.23005,0.00061,2.45622]
[1780554994783,61.17,64362.56,405.2,-0.23005,0.00061,2.45622]
[1780554994467,61.17,64360.89,405.2,-0.23108,0.00062,2.46227]
[1780554995176,61.17,64360.89,405.2,-0.23108,0.00062,2.46227]
[1780554995488,61.18,64368.07,405.2,-0.2267,0.00061,2.43629]
[1780554996506,61.18,64368.07,405.2,-0.2267,0.00061,2.43629]
[1780554996512,61.19,64369.42,405.2,-0.2259,0.00061,2.43148]
[1780554996599,61.19,64369.42,405.2,-0.2259,0.00061,2.43148]
[1780554997114,61.19,64369.42,405.2,-0.2259,0.00061,2.43148]
[1780554997490,61.19,64371.59,405.2,-0.22461,0.00061,2.42367]
[1780554998047,61.19,64371.59,405.2,-0.22461,0.00061,2.42367]
[1780554998498,61.2,64372.27,405.2,-0.22422,0.0006,2.42131]
[1780554998682,61.2,64372.27,405.2,-0.22422,0.0006,2.42131]
[1780554998686,61.2,64372.27,405.0,-0.22422,0.0006,2.42131]
[1780554998911,61.2,64372.27,405.0,-0.22422,0.0006,2.42131]
[1780554999169,61.2,64372.27,405.0,-0.22422,0.0006,2.42131]
[1780554999378,61.2,64372.27,405.0,-0.22422,0.0006,2.42131]
[1780554999505,61.26,64370.9,405.0,-0.22527,0.00061,2.42766]
[1780554999780,61.26,64370.9,405.0,-0.22527,0.00061,2.42766]
[1780554999860,61.26,64370.9,405.0,-0.22527,0.00061,2.42766]
[1780555000410,61.26,64370.9,405.0,-0.22527,0.00061,2.42766]
[1780555000512,61.26,64377.47,405.0,-0.22133,0.0006,2.40367]
[1780555001531,61.32,64379.17,405.0,-0.22053,0.0006,2.39876]
[1780555003304,61.39,64377.73,405.0,-0.22163,0.0006,2.40556]
[1780555005561,61.45,64378.01,405.0,-0.22171,0.0006,2.40602]
[1780555005687,61.45,64378.01,405.0,-0.22171,0.0006,2.40602]
[1780555005921,61.45,64378.01,405.0,-0.22171,0.0006,2.40602]
[1780555006134,61.45,64378.01,405.0,-0.22171,0.0006,2.40602]
[1780555006251,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006581,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006602,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006613,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006639,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006662,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006685,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006706,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006727,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006762,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555006779,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555007001,61.45,64380.6,405.0,-0.22016,0.0006,2.3965]
[1780555007076,61.51,64367.91,405.0,-0.22801,0.00061,2.4442]
[1780555007836,61.57,64365.73,405.0,-0.22955,0.00061,2.45337]
[1780555008589,61.57,64365.73,405.0,-0.22955,0.00061,2.45337]
[1780555008608,61.57,64365.73,405.0,-0.22955,0.00061,2.45337]
[1780555008931,61.57,64365.73,405.0,-0.22955,0.00061,2.45337]
[1780555009540,61.57,64365.73,405.0,-0.22955,0.00061,2.45337]
[1780555009018,61.63,64362.68,405.0,-0.23163,0.00061,2.46562]
[1780555009609,61.63,64362.68,405.0,-0.23163,0.00061,2.46562]
[1780555010433,61.7,64363.19,405.0,-0.23155,0.00061,2.46519]
[1780555010774,61.7,64363.19,405.0,-0.23155,0.00061,2.46519]
[1780555010795,61.7,64363.19,405.0,-0.23155,0.00061,2.46519]
[1780555011449,61.7,64327.86,405.0,-0.25371,0.00064,2.58885]
[1780555011720,61.7,64292.45,405.0,-0.27697,0.00067,2.7053]
[1780555013376,61.7,64294.94,405.0,-0.2753,0.00067,2.69738]
[1780555014503,61.7,64296.68,405.0,-0.27414,0.00067,2.69184]
[1780555014630,61.7,64294.48,405.0,-0.27561,0.00067,2.69886]
[1780555016705,61.7,64292.79,405.0,-0.27675,0.00067,2.70423]
[1780555018429,61.7,64293.76,405.0,-0.27609,0.00067,2.70114]
[1780555019182,61.7,64292.38,405.0,-0.27702,0.00067,2.70553]
[1780555020192,61.7,64292.38,405.0,-0.27702,0.00067,2.70553]
[1780555020520,61.7,64295.05,405.0,-0.27523,0.00067,2.69703]
[1780555020750,61.7,64295.05,405.0,-0.27523,0.00067,2.69703]
[1780555021247,61.7,64311.25,405.0,-0.26449,0.00066,2.64449]
[1780555022162,61.7,64308.79,405.0,-0.26611,0.00066,2.65257]
[1780555023218,61.7,64308.79,405.0,-0.26611,0.00066,2.65257]
[1780555023238,61.7,64308.79,405.0,-0.26611,0.00066,2.65257]
[1780555024446,61.7,64310.28,405.0,-0.26512,0.00066,2.64764]
[1780555024706,61.7,64311.52,405.0,-0.2643,0.00066,2.64355]
[1780555027544,61.7,64310.64,405.0,-0.26488,0.00066,2.64645]
[1780555027244,61.7,64316.25,405.0,-0.26121,0.00065,2.62786]
[1780555027965,61.7,64320.87,405.0,-0.25821,0.00065,2.61242]
[1780555029533,61.7,64320.87,405.0,-0.25821,0.00065,2.61242]
[1780555029542,61.7,64320.87,405.0,-0.25821,0.00065,2.61242]
[1780555029325,61.7,64325.26,405.0,-0.25537,0.00064,2.59765]
[1780555029657,61.7,64325.26,405.0,-0.25537,0.00064,2.59765]
[1780555030003,61.7,64325.26,405.0,-0.25537,0.00064,2.59765]
[1780555030453,61.7,64325.26,405.0,-0.25537,0.00064,2.59765]
[1780555030486,61.7,64325.26,405.0,-0.25537,0.00064,2.59765]
[1780555030555,61.7,64329.25,405.0,-0.25282,0.00064,2.58415]
[1780555030754,61.7,64324.1,405.0,-0.25613,0.00065,2.60163]
[1780555031763,61.71,64319.55,405.0,-0.25909,0.00065,2.61697]
[1780555033286,61.71,64319.55,405.0,-0.25909,0.00065,2.61697]
[1780555033642,61.71,64318.78,405.0,-0.25959,0.00065,2.61959]
[1780555033819,61.71,64318.78,405.0,-0.25959,0.00065,2.61959]
[1780555034394,61.71,64296.93,405.0,-0.27399,0.00067,2.69113]
[1780555035234,61.71,64296.93,405.0,-0.27399,0.00067,2.69113]
[1780555035993,61.71,64296.43,405.0,-0.27432,0.00067,2.69271]
[1780555036094,61.71,64294.73,405.0,-0.27545,0.00067,2.6981]
[1780555036719,61.71,64294.73,405.0,-0.27545,0.00067,2.6981]
[1780555037242,61.7,64296.82,405.0,-0.27405,0.00067,2.6914]
[1780555038094,61.7,64299.69,405.0,-0.27212,0.00067,2.68214]
[1780555038590,61.7,64299.69,405.0,-0.27212,0.00067,2.68214]
[1780555039434,61.7,64298.44,405.0,-0.27295,0.00067,2.6861]
[1780555039819,61.7,64289.06,405.0,-0.27924,0.00067,2.71592]
[1780555041062,61.7,64289.06,405.0,-0.27924,0.00067,2.71592]
[1780555042343,61.69,64290.5,405.0,-0.27824,0.00067,2.71124]
[1780555043106,61.69,64282.96,405.0,-0.28334,0.00068,2.73484]
[1780555044071,61.69,64282.96,405.0,-0.28334,0.00068,2.73484]
[1780555044120,61.69,64282.96,405.0,-0.28334,0.00068,2.73484]
[1780555044519,61.68,64279.39,405.0,-0.28575,0.00068,2.7458]
[1780555044594,61.68,64279.39,405.0,-0.28575,0.00068,2.7458]
[1780555045025,61.68,64279.39,405.0,-0.28575,0.00068,2.7458]
[1780555045477,61.68,64273.75,405.0,-0.28961,0.00069,2.76302]
[1780555045849,61.68,64273.75,405.0,-0.28961,0.00069,2.76302]
[1780555045861,61.68,64272.08,405.0,-0.29076,0.00069,2.76807]
[1780555047214,61.68,64272.08,405.0,-0.29076,0.00069,2.76807]
[1780555047304,61.68,64272.08,405.0,-0.29076,0.00069,2.76807]
[1780555047387,61.68,64268.1,405.0,-0.29349,0.00069,2.77998]
[1780555048130,61.68,64261.14,405.0,-0.29832,0.0007,2.80058]
[1780555049145,61.68,64256.75,405.0,-0.30138,0.0007,2.81334]
[1780555050270,61.67,64249.52,405.0,-0.30645,0.0007,2.83403]
[1780555050712,61.67,64249.52,405.0,-0.30645,0.0007,2.83403]
[1780555050742,61.67,64249.52,405.0,-0.30645,0.0007,2.83403]
[1780555050973,61.67,64259.7,405.0,-0.2993,0.0007,2.80468]
[1780555052376,61.66,64263.99,405.0,-0.29519,0.0007,2.77035]
[1780555052971,61.66,64263.99,405.0,-0.29519,0.0007,2.77035]
[1780555053073,61.66,64262.67,405.0,-0.29611,0.0007,2.77427]
[1780555053677,61.66,64262.67,405.0,-0.29611,0.0007,2.77427]
[1780555054567,61.66,64258.47,405.0,-0.29903,0.0007,2.78655]
[1780555055161,61.66,64258.47,405.0,-0.29903,0.0007,2.78655]
[1780555055914,61.66,64259.3,405.0,-0.29845,0.0007,2.78412]
[1780555056488,61.66,64259.3,405.0,-0.29845,0.0007,2.78412]
[1780555056567,61.65,64261.77,405.0,-0.2967,0.0007,2.77679]
[1780555056938,61.65,64267.81,405.0,-0.29249,0.00069,2.75881]
[1780555057945,61.65,64269.51,405.0,-0.29131,0.00069,2.75368]
[1780555059045,61.65,64269.51,405.0,-0.29131,0.00069,2.75368]
[1780555059798,61.65,64268.73,405.0,-0.29185,0.00069,2.75602]
[1780555059959,61.65,64267.81,405.0,-0.29249,0.00069,2.75877]
[1780555060967,61.65,64267.81,405.0,-0.29249,0.00069,2.75877]
[1780555061054,61.65,64267.81,405.0,-0.29249,0.00069,2.75877]
[1780555061188,61.65,64299.9,405.0,-0.2706,0.00067,2.65848]
[1780555061973,61.65,64245.74,405.0,-0.308,0.00071,2.82304]
[1780555062717,61.65,64245.74,405.0,-0.308,0.00071,2.82304]
[1780555063333,61.65,64245.74,405.0,-0.308,0.00071,2.82304]
[1780555063433,61.64,64246.75,405.0,-0.30725,0.00071,2.82006]
[1780555064180,61.64,64246.75,405.0,-0.30725,0.00071,2.82006]
[1780555064466,61.64,64246.75,405.0,-0.30725,0.00071,2.82006]
[1780555064496,61.63,64244.71,405.0,-0.30869,0.00071,2.82574]
[1780555065222,61.63,64251.48,405.0,-0.30388,0.00071,2.80652]
[1780555066133,61.63,64251.48,405.0,-0.30388,0.00071,2.80652]
[1780555066515,61.62,64254.75,405.0,-0.30154,0.0007,2.79695]
[1780555067887,61.62,64254.9,405.0,-0.30144,0.0007,2.79651]
[1780555068267,61.62,64254.9,405.0,-0.30144,0.0007,2.79651]
[1780555069966,61.61,64254.78,405.0,-0.30149,0.0007,2.79671]
[1780555070242,61.6,64255.18,405.0,-0.30119,0.0007,2.79548]
[1780555071601,61.6,64255.18,405.0,-0.30119,0.0007,2.79548]
[1780555071038,61.6,64253.68,405.0,-0.30223,0.00071,2.79975]
[1780555072308,61.6,64253.68,405.0,-0.30223,0.00071,2.79975]
[1780555075476,61.58,64252.63,405.0,-0.30292,0.00071,2.80259]
[1780555076073,61.57,64249.81,405.0,-0.30488,0.00071,2.81055]
[1780555076904,61.57,64249.81,405.0,-0.30488,0.00071,2.81055]
[1780555077081,61.56,64250.24,405.0,-0.30456,0.00071,2.80925]
[1780555078197,61.56,64250.24,405.0,-0.30456,0.00071,2.80925]
[1780555078297,61.56,64250.03,405.0,-0.3047,0.00071,2.80979]
[1780555080482,61.56,64249.64,405.0,-0.30496,0.00071,2.81085]
[1780555080533,61.56,64249.64,405.0,-0.30496,0.00071,2.81085]
[1780555080595,61.54,64250.61,405.0,-0.30424,0.00071,2.80793]
[1780555080950,61.54,64250.61,405.0,-0.30424,0.00071,2.80793]
[1780555081312,61.54,64250.61,405.0,-0.30424,0.00071,2.80793]
[1780555081494,61.54,64250.61,405.0,-0.30424,0.00071,2.80793]
[1780555081564,61.54,64250.61,405.0,-0.30424,0.00071,2.80793]
[1780555081597,61.54,64227.0,405.0,-0.32117,0.00073,2.87321]
[1780555082243,61.54,64227.0,405.0,-0.32117,0.00073,2.87321]
[1780555082247,61.54,64227.0,405.0,-0.32117,0.00073,2.87321]
[1780555082552,61.54,64227.0,405.0,-0.32117,0.00073,2.87321]
[1780555082517,61.53,64203.11,405.0,-0.33866,0.00074,2.9339]
[1780555082948,61.53,64203.11,405.0,-0.33866,0.00074,2.9339]
[1780555083442,61.53,64203.11,405.0,-0.33866,0.00074,2.9339]
[1780555083552,61.53,64200.89,405.0,-0.34029,0.00074,2.93922]
[1780555084153,61.53,64200.89,405.0,-0.34029,0.00074,2.93922]
[1780555084426,61.52,64195.97,405.0,-0.34394,0.00075,2.95089]
[1780555085008,61.52,64195.97,405.0,-0.34394,0.00075,2.95089]
[1780555085335,61.52,64189.68,405.0,-0.34865,0.00075,2.96551]
[1780555086317,61.51,64188.5,405.0,-0.34952,0.00075,2.96817]
[1780555086836,61.51,64188.5,405.0,-0.34952,0.00075,2.96817]
[1780555087342,61.51,64188.5,405.0,-0.34952,0.00075,2.96817]
[1780555087344,61.51,64188.5,405.0,-0.34952,0.00075,2.96817]
[1780555087389,61.5,64185.68,405.0,-0.35161,0.00075,2.97448]
[1780555088219,61.5,64185.68,405.0,-0.35161,0.00075,2.97448]
[1780555088360,61.5,64185.68,405.0,-0.35161,0.00075,2.97448]
[1780555088664,61.5,64185.68,405.0,-0.35161,0.00075,2.97448]
[1780555088426,61.5,64183.22,405.0,-0.35346,0.00075,2.97998]
[1780555088754,61.5,64183.22,405.0,-0.35346,0.00075,2.97998]
[1780555088763,61.5,64183.22,405.0,-0.35346,0.00075,2.97998]
[1780555089264,61.5,64183.22,405.0,-0.35346,0.00075,2.97998]
[1780555089558,61.5,64183.22,405.0,-0.35346,0.00075,2.97998]
[1780555089640,61.5,64183.22,405.0,-0.35346,0.00075,2.97998]
[1780555089435,61.5,64188.78,405.0,-0.34927,0.00075,2.9674]
[1780555090249,61.5,64188.78,405.0,-0.34927,0.00075,2.9674]
[1780555090557,61.5,64188.78,405.0,-0.34927,0.00075,2.9674]
[1780555090626,61.48,64183.77,405.0,-0.35301,0.00075,2.97864]
[1780555090913,61.48,64183.77,405.0,-0.35301,0.00075,2.97864]
[1780555091180,61.48,64185.97,405.0,-0.35135,0.00075,2.9737]
[1780555092187,61.48,64189.6,405.0,-0.34861,0.00075,2.9654]
[1780555093406,61.48,64189.6,405.0,-0.34861,0.00075,2.9654]
[1780555093615,61.47,64189.37,405.0,-0.34876,0.00075,2.96584]
[1780555094462,61.46,64182.57,405.0,-0.35386,0.00075,2.98115]
[1780555094849,61.46,64182.57,405.0,-0.35386,0.00075,2.98115]
[1780555095510,61.46,64182.57,405.0,-0.35386,0.00075,2.98115]
[1780555095612,61.45,64181.0,405.0,-0.35503,0.00076,2.98459]
[1780555096845,61.45,64180.43,405.0,-0.35546,0.00076,2.98584]
[1780555096897,61.45,64180.43,405.0,-0.35546,0.00076,2.98584]
[1780555097307,61.45,64180.43,405.0,-0.35546,0.00076,2.98584]
[1780555097415,61.45,64180.43,405.0,-0.35546,0.00076,2.98584]
[1780555097490,61.44,64180.48,405.0,-0.3554,0.00076,2.98565]
[1780555098229,61.44,64187.77,405.0,-0.3499,0.00075,2.96933]
[1780555098998,61.44,64187.77,405.0,-0.3499,0.00075,2.96933]
[1780555099148,61.44,64187.77,405.0,-0.3499,0.00075,2.96933]
[1780555099570,61.43,64188.67,405.0,-0.3492,0.00075,2.96719]
[1780555099852,61.43,64188.67,405.0,-0.3492,0.00075,2.96719]
[1780555100019,61.43,64188.67,405.0,-0.3492,0.00075,2.96719]
[1780555100493,61.43,64188.67,405.0,-0.3492,0.00075,2.96719]
[1780555100595,61.42,64206.45,405.0,-0.33592,0.00074,2.92483]
[1780555101251,61.42,64212.53,405.0,-0.33143,0.00074,2.90963]
[1780555102458,61.42,64212.53,405.0,-0.33143,0.00074,2.90963]
[1780555102493,61.42,64212.53,405.0,-0.33143,0.00074,2.90963]
[1780555102530,61.41,64213.59,405.0,-0.33062,0.00074,2.90684]
[1780555103329,61.41,64216.34,405.0,-0.3286,0.00073,2.89981]
[1780555104833,61.41,64216.78,405.0,-0.32826,0.00073,2.89863]
[1780555104912,61.41,64216.78,405.0,-0.32826,0.00073,2.89863]
[1780555105279,61.4,64213.71,405.0,-0.3305,0.00074,2.90642]
[1780555105676,61.4,64213.71,405.0,-0.3305,0.00074,2.90642]
[1780555106482,61.4,64213.71,405.0,-0.3305,0.00074,2.90642]
[1780555106517,61.39,64212.81,405.0,-0.33114,0.00074,2.90861]
[1780555107109,61.39,64212.81,405.0,-0.33114,0.00074,2.90861]
[1780555107225,61.39,64212.81,405.0,-0.33114,0.00074,2.90861]
[1780555107231,61.39,64212.81,405.0,-0.33114,0.00074,2.90861]
[1780555107639,61.38,64213.71,405.0,-0.33046,0.00074,2.90627]
[1780555107713,61.38,64213.71,405.0,-0.33046,0.00074,2.90627]
[1780555107852,61.38,64213.71,405.0,-0.33046,0.00074,2.90627]
[1780555108300,61.38,64232.08,405.0,-0.31705,0.00072,2.85792]
[1780555109554,61.38,64232.08,405.0,-0.31705,0.00072,2.85792]
[1780555109581,61.37,64235.32,405.0,-0.31468,0.00072,2.84894]
[1780555109850,61.37,64235.32,405.0,-0.31468,0.00072,2.84894]
[1780555110020,61.37,64235.32,405.0,-0.31468,0.00072,2.84894]
[1780555110580,61.36,64230.15,405.0,-0.3184,0.00072,2.86297]
[1780555111154,61.36,64230.15,405.0,-0.3184,0.00072,2.86297]
[1780555111295,61.36,64230.15,405.0,-0.3184,0.00072,2.86297]
[1780555111321,61.36,64222.01,405.0,-0.32334,0.00073,2.8634]
[1780555112457,61.36,64223.24,405.0,-0.32242,0.00073,2.86009]
[1780555113674,61.36,64223.55,405.0,-0.32219,0.00073,2.85926]
[1780555114342,61.35,64221.77,405.0,-0.32348,0.00073,2.86391]
[1780555117362,61.33,64223.0,405.0,-0.32253,0.00073,2.86049]
[1780555118494,61.33,64223.0,405.0,-0.32253,0.00073,2.86049]
[1780555118521,61.33,64223.0,405.0,-0.32253,0.00073,2.86049]
[1780555118619,61.33,64223.0,405.0,-0.32253,0.00073,2.86049]
[1780555118645,61.32,64219.71,405.0,-0.32492,0.00074,2.86904]
[1780555119436,61.32,64213.11,405.0,-0.32978,0.00074,2.88607]
[1780555119917,61.32,64213.11,405.0,-0.32978,0.00074,2.88607]
[1780555120384,61.32,64211.05,405.0,-0.3313,0.00074,2.89131]
[1780555121392,61.31,64209.78,405.0,-0.33223,0.00074,2.89448]
[1780555122430,61.31,64209.78,405.0,-0.33223,0.00074,2.89448]
[1780555122576,61.3,64208.08,405.0,-0.33347,0.00074,2.89866]
[1780555122803,61.3,64208.08,405.0,-0.33347,0.00074,2.89866]
[1780555123429,61.3,64208.08,405.0,-0.33347,0.00074,2.89866]
[1780555123523,61.29,64214.6,405.0,-0.32862,0.00074,2.88205]
[1780555124412,61.29,64215.79,405.0,-0.32772,0.00074,2.87892]
[1780555125419,61.28,64214.84,405.0,-0.32841,0.00074,2.88132]
[1780555126426,61.28,64212.49,405.0,-0.33015,0.00074,2.88735]
[1780555127260,61.28,64212.49,405.0,-0.33015,0.00074,2.88735]
[1780555127266,61.28,64212.49,405.0,-0.33015,0.00074,2.88735]
[1780555127433,61.28,64214.78,405.0,-0.32844,0.00074,2.88142]
[1780555128440,61.26,64218.98,405.0,-0.3253,0.00074,2.8704]
[1780555128711,61.26,64218.98,405.0,-0.3253,0.00074,2.8704]
[1780555129015,61.26,64218.98,405.0,-0.3253,0.00074,2.8704]
[1780555129032,61.26,64218.98,405.0,-0.3253,0.00074,2.8704]
[1780555129447,61.26,64235.41,405.0,-0.31329,0.00073,2.82613]
[1780555130454,61.25,64240.06,405.0,-0.30989,0.00072,2.81302]
[1780555132469,61.24,64238.52,405.0,-0.31097,0.00072,2.81721]
[1780555133476,61.23,64240.19,405.0,-0.30974,0.00072,2.81245]
[1780555134483,61.23,64240.19,405.0,-0.30974,0.00072,2.81245]
[1780555134586,61.23,64240.78,405.0,-0.3093,0.00072,2.81072]
[1780555136497,61.22,64237.22,405.0,-0.31185,0.00072,2.8206]
[1780555136793,61.22,64237.22,405.0,-0.31185,0.00072,2.8206]
[1780555137409,61.22,64237.22,405.0,-0.31185,0.00072,2.8206]
[1780555137504,61.21,64233.71,405.0,-0.31438,0.00073,2.83027]
[1780555140474,61.2,64233.38,405.0,-0.31458,0.00073,2.83106]
[1780555140532,61.19,64231.53,405.0,-0.31591,0.00073,2.83608]
[1780555141597,61.19,64232.85,405.0,-0.31494,0.00073,2.83239]
[1780555142469,61.19,64232.85,405.0,-0.31494,0.00073,2.83239]
[1780555142540,61.18,64234.82,405.0,-0.31349,0.00073,2.82688]
[1780555143548,61.18,64238.43,405.0,-0.31085,0.00072,2.81675]
[1780555144240,61.18,64238.43,405.0,-0.31085,0.00072,2.81675]
[1780555144679,61.18,64242.59,405.0,-0.30785,0.00072,2.80501]
[1780555145204,61.18,64242.59,405.0,-0.30785,0.00072,2.80501]
[1780555145562,61.17,64246.21,405.0,-0.30522,0.00072,2.79459]
[1780555145851,61.17,64246.21,405.0,-0.30522,0.00072,2.79459]
[1780555146569,61.16,64237.79,405.0,-0.31128,0.00072,2.81841]
[1780555146802,61.16,64237.79,405.0,-0.31128,0.00072,2.81841]
[1780555146993,61.16,64237.79,405.0,-0.31128,0.00072,2.81841]
[1780555147684,61.16,64237.79,405.0,-0.31128,0.00072,2.81841]
[1780555147576,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555147874,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555148271,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555148417,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555148424,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555148441,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555148614,61.16,64228.38,405.0,-0.31812,0.00073,2.8443]
[1780555148607,61.15,64209.26,405.0,-0.33222,0.00074,2.89441]
[1780555149590,61.15,64204.83,405.0,-0.33551,0.00075,2.90548]
[1780555150453,61.15,64204.83,405.0,-0.33551,0.00075,2.90548]
[1780555150626,61.15,64204.83,405.0,-0.33551,0.00075,2.90548]
[1780555150676,61.14,64206.29,405.0,-0.33441,0.00075,2.90178]
[1780555151161,61.14,64206.29,405.0,-0.33441,0.00075,2.90178]
[1780555151604,61.13,64205.32,405.0,-0.33512,0.00075,2.90416]
[1780555152550,61.13,64205.32,405.0,-0.33512,0.00075,2.90416]
[1780555152611,61.13,64209.13,405.0,-0.33226,0.00075,2.89453]
[1780555152998,61.13,64209.13,405.0,-0.33226,0.00075,2.89453]
[1780555153001,61.13,64209.13,405.0,-0.33226,0.00075,2.89453]
[1780555153632,61.13,64209.13,405.0,-0.33226,0.00075,2.89453]
[1780555153618,61.12,64210.57,405.0,-0.33117,0.00074,2.89083]
[1780555154626,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155041,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155046,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155065,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155468,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155479,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155662,61.12,64210.98,405.0,-0.33086,0.00074,2.88978]
[1780555155683,61.12,64222.3,405.0,-0.32248,0.00074,2.86029]
[1780555156061,61.12,64222.3,405.0,-0.32248,0.00074,2.86029]
[1780555156642,61.12,64231.14,405.0,-0.31599,0.00073,2.83634]
[1780555157669,61.12,64231.14,405.0,-0.31599,0.00073,2.83634]
[1780555157649,61.11,64232.42,405.0,-0.31504,0.00073,2.83276]
[1780555157983,61.11,64232.42,405.0,-0.31504,0.00073,2.83276]
[1780555158586,61.11,64232.42,405.0,-0.31504,0.00073,2.83276]
[1780555158656,61.11,64229.99,405.0,-0.31679,0.00073,2.83937]
[1780555159663,61.1,64232.73,405.0,-0.31478,0.00073,2.83178]
[1780555160622,61.1,64232.73,405.0,-0.31478,0.00073,2.83178]
[1780555160635,61.1,64232.73,405.0,-0.31478,0.00073,2.83178]
[1780555160693,61.1,64232.73,405.0,-0.31478,0.00073,2.83178]
[1780555160708,61.1,64232.73,405.0,-0.31478,0.00073,2.83178]
[1780555160715,61.1,64232.73,405.0,-0.31478,0.00073,2.83178]
[1780555160672,61.09,64276.52,405.0,-0.28357,0.00069,2.7025]
[1780555161677,61.09,64227.37,405.0,-0.31868,0.00073,2.84638]
[1780555162036,61.09,64227.37,405.0,-0.31868,0.00073,2.84638]
[1780555162684,61.09,64224.72,405.0,-0.32061,0.00073,2.85347]
[1780555164168,61.08,64224.96,405.0,-0.32042,0.00073,2.85276]
[1780555164380,61.08,64224.96,405.0,-0.32042,0.00073,2.85276]
[1780555164625,61.08,64224.96,405.0,-0.32042,0.00073,2.85276]
[1780555164698,61.08,64226.93,405.0,-0.31895,0.00073,2.84739]
[1780555165078,61.08,64226.93,405.0,-0.31895,0.00073,2.84739]
[1780555165496,61.08,64226.93,405.0,-0.31895,0.00073,2.84739]
[1780555165705,61.07,64224.94,405.0,-0.3204,0.00073,2.8527]
[1780555166341,61.07,64224.94,405.0,-0.3204,0.00073,2.8527]
[1780555166712,61.06,64225.68,405.0,-0.31984,0.00073,2.85064]
[1780555167049,61.06,64225.68,405.0,-0.31984,0.00073,2.85064]
[1780555167719,61.06,64223.83,405.0,-0.32118,0.00074,2.85556]
[1780555167881,61.06,64223.83,405.0,-0.32118,0.00074,2.85556]
[1780555169329,61.05,64232.59,405.0,-0.31475,0.00073,2.83166]
[1780555170237,61.05,64232.59,405.0,-0.31475,0.00073,2.83166]
[1780555170327,61.05,64234.93,405.0,-0.31303,0.00073,2.82511]
[1780555170873,61.05,64234.93,405.0,-0.31303,0.00073,2.82511]
[1780555171540,61.05,64234.93,405.0,-0.31303,0.00073,2.82511]
[1780555171594,61.03,64235.05,405.0,-0.31185,0.00073,2.80305]
[1780555171852,61.03,64235.05,405.0,-0.31185,0.00073,2.80305]
[1780555171889,61.03,64235.05,405.0,-0.31185,0.00073,2.80305]
[1780555172220,61.03,64235.05,405.0,-0.31185,0.00073,2.80305]
[1780555172457,61.03,64235.05,405.0,-0.31185,0.00073,2.80305]
[1780555172557,61.03,64238.94,405.0,-0.30899,0.00073,2.79202]
[1780555173603,61.03,64238.94,405.0,-0.30899,0.00073,2.79202]
[1780555173704,61.02,64247.42,405.0,-0.30283,0.00072,2.76759]
[1780555173801,61.02,64247.42,405.0,-0.30283,0.00072,2.76759]
[1780555174438,61.02,64247.42,405.0,-0.30283,0.00072,2.76759]
[1780555174470,61.02,64246.4,405.0,-0.30356,0.00072,2.77056]
[1780555175626,61.02,64241.28,405.0,-0.30726,0.00073,2.78523]
[1780555176113,61.02,64241.28,405.0,-0.30726,0.00073,2.78523]
[1780555177208,61.02,64240.63,405.0,-0.30773,0.00073,2.78709]
[1780555177307,61.01,64235.93,405.0,-0.31114,0.00073,2.80032]
[1780555177882,61.01,64235.93,405.0,-0.31114,0.00073,2.80032]
[1780555178436,61.01,64235.93,405.0,-0.31114,0.00073,2.80032]
[1780555178587,61.01,64235.93,405.0,-0.31114,0.00073,2.80032]
[1780555178965,61.01,64235.93,405.0,-0.31114,0.00073,2.80032]
[1780555178687,61.0,64236.21,405.0,-0.3109,0.00073,2.79941]
[1780555179207,61.0,64236.21,405.0,-0.3109,0.00073,2.79941]
[1780555179597,61.0,64227.56,405.0,-0.31725,0.00074,2.8234]
[1780555179926,61.0,64227.56,405.0,-0.31725,0.00074,2.8234]
[1780555180012,60.99,64221.75,405.0,-0.32153,0.00074,2.83908]
[1780555180817,60.99,64220.78,405.0,-0.32224,0.00074,2.84161]
[1780555181824,60.98,64219.63,405.0,-0.32308,0.00074,2.84462]
[1780555182887,60.98,64219.63,405.0,-0.32308,0.00074,2.84462]
[1780555184299,60.98,64219.66,405.0,-0.32304,0.00074,2.84448]
[1780555184732,60.98,64219.66,405.0,-0.32304,0.00074,2.84448]
[1780555184327,60.97,64221.67,405.0,-0.32153,0.00074,2.83906]
[1780555185852,60.96,64220.01,405.0,-0.32275,0.00074,2.84343]
[1780555187290,60.96,64220.01,405.0,-0.32275,0.00074,2.84343]
[1780555187299,60.96,64220.01,405.0,-0.32275,0.00074,2.84343]
[1780555187309,60.96,64220.01,405.0,-0.32275,0.00074,2.84343]
[1780555187709,60.96,64220.28,405.0,-0.32253,0.00074,2.84266]
[1780555187871,60.96,64228.23,405.0,-0.31665,0.00074,2.82115]
[1780555188795,60.96,64228.23,405.0,-0.31665,0.00074,2.82115]
[1780555189066,60.96,64228.23,405.0,-0.31665,0.00074,2.82115]
[1780555189068,60.96,64228.23,405.0,-0.31665,0.00074,2.82115]
[1780555189117,60.95,64238.33,405.0,-0.30922,0.00073,2.79291]
[1780555190472,60.95,64238.33,405.0,-0.30922,0.00073,2.79291]
[1780555190573,60.94,64244.18,405.0,-0.30493,0.00073,2.77603]
[1780555191306,60.94,64244.18,405.0,-0.30493,0.00073,2.77603]
[1780555191407,60.94,64245.66,405.0,-0.30386,0.00072,2.77174]
[1780555193593,60.93,64246.16,405.0,-0.30348,0.00072,2.77022]
[1780555193687,60.92,64247.09,405.0,-0.30278,0.00072,2.76737]
[1780555194002,60.92,64247.09,405.0,-0.30278,0.00072,2.76737]
[1780555194116,60.92,64247.09,405.0,-0.30278,0.00072,2.76737]
[1780555194537,60.92,64256.14,405.0,-0.29626,0.00072,2.74062]
[1780555194888,60.92,64256.14,405.0,-0.29626,0.00072,2.74062]
[1780555195083,60.92,64260.17,405.0,-0.29339,0.00071,2.72848]
[1780555196023,60.92,64260.17,405.0,-0.29339,0.00071,2.72848]
[1780555197940,60.9,64262.12,405.0,-0.29194,0.00071,2.72233]
[1780555198948,60.9,64260.9,405.0,-0.29279,0.00071,2.72596]
[1780555199991,60.9,64260.9,405.0,-0.29279,0.00071,2.72596]
[1780555200308,60.9,64260.9,405.0,-0.29279,0.00071,2.72596]
[1780555200339,60.9,64260.9,405.0,-0.29279,0.00071,2.72596]
[1780555201390,60.89,64260.59,405.0,-0.293,0.00071,2.72682]
[1780555201461,60.89,64268.49,405.0,-0.28737,0.00071,2.70251]
[1780555202037,60.89,64268.49,405.0,-0.28737,0.00071,2.70251]
[1780555202419,60.89,64268.49,405.0,-0.28737,0.00071,2.70251]
[1780555202474,60.89,64268.49,405.0,-0.28737,0.00071,2.70251]
[1780555202518,60.88,64273.43,405.0,-0.28388,0.0007,2.68704]
[1780555203293,60.88,64273.43,405.0,-0.28388,0.0007,2.68704]
[1780555203308,60.88,64273.43,405.0,-0.28388,0.0007,2.68704]
[1780555203675,60.88,64269.44,405.0,-0.28668,0.00071,2.69944]
[1780555204062,60.88,64269.44,405.0,-0.28668,0.00071,2.69944]
[1780555204102,60.88,64266.77,405.0,-0.28856,0.00071,2.70771]
[1780555205566,60.87,64265.84,405.0,-0.28919,0.00071,2.71043]
[1780555206726,60.87,64265.84,405.0,-0.28919,0.00071,2.71043]
[1780555207458,60.87,64266.1,405.0,-0.289,0.00071,2.70963]
[1780555207467,60.87,64266.1,405.0,-0.289,0.00071,2.70963]
[1780555207716,60.87,64266.1,405.0,-0.289,0.00071,2.70963]
[1780555207686,60.86,64273.04,405.0,-0.28407,0.0007,2.68789]
[1780555208493,60.86,64273.04,405.0,-0.28407,0.0007,2.68789]
[1780555208558,60.86,64269.65,405.0,-0.28646,0.00071,2.69848]
[1780555209040,60.86,64269.65,405.0,-0.28646,0.00071,2.69848]
[1780555209368,60.86,64269.65,405.0,-0.28646,0.00071,2.69848]
[1780555209635,60.86,64269.65,405.0,-0.28646,0.00071,2.69848]
[1780555209639,60.86,64269.65,405.0,-0.28646,0.00071,2.69848]
[1780555209707,60.86,64263.16,405.0,-0.29105,0.00071,2.7185]
[1780555210254,60.86,64263.16,405.0,-0.29105,0.00071,2.7185]
[1780555210480,60.85,64254.45,405.0,-0.29726,0.00072,2.74475]
[1780555211040,60.84,64297.58,405.0,-0.26706,0.00068,2.60844]
[1780555212611,60.84,64251.31,405.0,-0.29949,0.00072,2.75398]
[1780555213008,60.84,64251.31,405.0,-0.29949,0.00072,2.75398]
[1780555213013,60.84,64251.31,405.0,-0.29949,0.00072,2.75398]
[1780555213730,60.84,64251.31,405.0,-0.29949,0.00072,2.75398]
[1780555213338,60.84,64248.34,405.0,-0.30163,0.00072,2.76274]
[1780555213784,60.84,64248.34,405.0,-0.30163,0.00072,2.76274]
[1780555214384,60.84,64248.34,405.0,-0.30163,0.00072,2.76274]
[1780555214397,60.84,64248.34,405.0,-0.30163,0.00072,2.76274]
[1780555214450,60.84,64243.03,405.0,-0.30548,0.00073,2.77819]
[1780555215337,60.84,64243.03,405.0,-0.30548,0.00073,2.77819]
[1780555215395,60.84,64241.65,405.0,-0.30647,0.00073,2.7821]
[1780555216417,60.84,64241.65,405.0,-0.30647,0.00073,2.7821]
[1780555216460,60.84,64243.33,405.0,-0.30525,0.00073,2.77726]
[1780555217292,60.84,64243.33,405.0,-0.30525,0.00073,2.77726]
[1780555217294,60.84,64243.33,405.0,-0.30525,0.00073,2.77726]
[1780555217393,60.84,64245.01,405.0,-0.30403,0.00073,2.77239]
[1780555218020,60.84,64245.01,405.0,-0.30403,0.00073,2.77239]
[1780555218092,60.84,64244.82,405.0,-0.30417,0.00073,2.77294]
[1780555219171,60.84,64244.82,405.0,-0.30417,0.00073,2.77294]
[1780555219226,60.83,64246.02,405.0,-0.30328,0.00072,2.76939]
[1780555219816,60.83,64246.02,405.0,-0.30328,0.00072,2.76939]
[1780555220059,60.83,64246.02,405.0,-0.30328,0.00072,2.76939]
[1780555220106,60.82,64252.37,405.0,-0.29868,0.00072,2.75063]
[1780555221341,60.82,64252.37,405.0,-0.29868,0.00072,2.75063]
[1780555221343,60.82,64252.37,405.0,-0.29868,0.00072,2.75063]
[1780555221791,60.82,64254.5,405.0,-0.29713,0.00072,2.74421]
[1780555221798,60.82,64254.5,405.0,-0.29713,0.00072,2.74421]
[1780555221907,60.82,64254.5,405.0,-0.29713,0.00072,2.74421]
[1780555222223,60.81,64250.24,405.0,-0.30018,0.00072,2.75679]
[1780555223383,60.81,64250.24,405.0,-0.30018,0.00072,2.75679]
[1780555223468,60.81,64245.08,405.0,-0.30391,0.00073,2.77191]
[1780555224933,60.81,64244.93,405.0,-0.30402,0.00073,2.77235]
[1780555225661,60.81,64244.93,405.0,-0.30402,0.00073,2.77235]
[1780555225709,60.81,64244.42,405.0,-0.30437,0.00073,2.77377]
[1780555226619,60.81,64244.42,405.0,-0.30437,0.00073,2.77377]
[1780555226770,60.81,64244.05,405.0,-0.30464,0.00073,2.77484]
[1780555227601,60.81,64244.05,405.0,-0.30464,0.00073,2.77484]
[1780555227742,60.8,64241.7,405.0,-0.30634,0.00073,2.78156]
[1780555228208,60.8,64241.7,405.0,-0.30634,0.00073,2.78156]
[1780555228210,60.8,64241.7,405.0,-0.30634,0.00073,2.78156]
[1780555228759,60.8,64241.7,405.0,-0.30634,0.00073,2.78156]
[1780555228310,60.8,64245.09,405.0,-0.30387,0.00073,2.77175]
[1780555228845,60.8,64245.09,405.0,-0.30387,0.00073,2.77175]
[1780555229171,60.8,64242.25,405.0,-0.30592,0.00073,2.77991]
[1780555230436,60.8,64242.25,405.0,-0.30592,0.00073,2.77991]
[1780555230496,60.8,64239.3,405.0,-0.30807,0.00073,2.78838]
[1780555231804,60.8,64239.3,405.0,-0.30807,0.00073,2.78838]
[1780555231782,60.79,64239.03,405.0,-0.30715,0.00073,2.76726]
[1780555232448,60.79,64239.03,405.0,-0.30715,0.00073,2.76726]
[1780555232471,60.79,64239.03,405.0,-0.30715,0.00073,2.76726]
[1780555232549,60.79,64232.3,405.0,-0.31211,0.00074,2.78637]
[1780555233246,60.79,64232.3,405.0,-0.31211,0.00074,2.78637]
[1780555234640,60.77,64234.53,405.0,-0.31042,0.00074,2.7799]
[1780555235817,60.77,64232.09,405.0,-0.31222,0.00074,2.78678]
[1780555235902,60.77,64232.09,405.0,-0.31222,0.00074,2.78678]
[1780555236243,60.77,64232.09,405.0,-0.31222,0.00074,2.78678]
[1780555236390,60.77,64232.09,405.0,-0.31222,0.00074,2.78678]
[1780555236755,60.76,64221.5,405.0,-0.32006,0.00075,2.81586]
[1780555237090,60.76,64221.5,405.0,-0.32006,0.00075,2.81586]
[1780555237409,60.76,64221.5,405.0,-0.32006,0.00075,2.81586]
[1780555237463,60.76,64221.5,405.0,-0.32006,0.00075,2.81586]
[1780555237768,60.76,64221.5,405.0,-0.32006,0.00075,2.81586]
[1780555237815,60.75,64220.54,405.0,-0.32076,0.00075,2.8184]
[1780555238238,60.75,64232.72,405.0,-0.3117,0.00074,2.78481]
[1780555238918,60.75,64232.72,405.0,-0.3117,0.00074,2.78481]
[1780555239245,60.75,64234.98,405.0,-0.31002,0.00074,2.77836]
[1780555240524,60.75,64234.98,405.0,-0.31002,0.00074,2.77836]
[1780555240625,60.75,64234.41,405.0,-0.31044,0.00074,2.77998]
[1780555241925,60.75,64234.05,405.0,-0.3107,0.00074,2.78099]
[1780555242363,60.74,64236.86,405.0,-0.30862,0.00074,2.77294]
[1780555243274,60.74,64237.98,405.0,-0.30777,0.00074,2.76967]
[1780555244282,60.73,64236.85,405.0,-0.30859,0.00074,2.77284]
[1780555245274,60.73,64236.85,405.0,-0.30859,0.00074,2.77284]
[1780555245293,60.73,64236.85,405.0,-0.30859,0.00074,2.77284]
[1780555245529,60.72,64237.05,405.0,-0.30842,0.00074,2.7722]
[1780555245970,60.72,64237.05,405.0,-0.30842,0.00074,2.7722]
[1780555246711,60.72,64241.35,405.0,-0.30525,0.00073,2.75976]
[1780555247003,60.72,64241.35,405.0,-0.30525,0.00073,2.75976]
[1780555247079,60.72,64241.35,405.0,-0.30525,0.00073,2.75976]
[1780555247730,60.72,64241.35,405.0,-0.30525,0.00073,2.75976]
[1780555247820,60.71,64254.96,405.0,-0.29533,0.00072,2.71945]
[1780555248217,60.71,64254.96,405.0,-0.29533,0.00072,2.71945]
[1780555248250,60.71,64254.96,405.0,-0.29533,0.00072,2.71945]
[1780555248380,60.71,64254.96,405.0,-0.29533,0.00072,2.71945]
[1780555248416,60.71,64261.5,405.0,-0.29063,0.00072,2.69954]
[1780555249199,60.71,64261.5,405.0,-0.29063,0.00072,2.69954]
[1780555249325,60.71,64261.52,405.0,-0.2906,0.00072,2.6994]
[1780555250853,60.7,64261.14,405.0,-0.29085,0.00072,2.70049]
[1780555251330,60.69,64258.19,405.0,-0.29295,0.00072,2.70943]
[1780555252703,60.69,64258.19,405.0,-0.29295,0.00072,2.70943]
[1780555252747,60.69,64255.24,405.0,-0.29508,0.00072,2.71837]
[1780555253272,60.69,64255.24,405.0,-0.29508,0.00072,2.71837]
[1780555253344,60.69,64251.52,405.0,-0.29777,0.00072,2.72955]
[1780555254022,60.69,64251.52,405.0,-0.29777,0.00072,2.72955]
[1780555254447,60.69,64251.52,405.0,-0.29777,0.00072,2.72955]
[1780555254448,60.69,64251.52,405.0,-0.29777,0.00072,2.72955]
[1780555254458,60.69,64251.52,405.0,-0.29777,0.00072,2.72955]
[1780555254691,60.69,64251.52,405.0,-0.29777,0.00072,2.72955]
[1780555254766,60.69,64257.32,405.0,-0.29356,0.00072,2.71199]
[1780555255497,60.69,64257.32,405.0,-0.29356,0.00072,2.71199]
[1780555255598,60.68,64261.01,405.0,-0.29089,0.00072,2.70065]
[1780555258745,60.68,64260.44,405.0,-0.29128,0.00072,2.70232]
[1780555258785,60.68,64260.68,405.0,-0.29111,0.00072,2.70158]
[1780555259403,60.68,64259.0,405.0,-0.29231,0.00072,2.70672]
[1780555261417,60.67,64302.81,405.0,-0.26161,0.00068,2.56527]
[1780555261908,60.67,64302.81,405.0,-0.26161,0.00068,2.56527]
[1780555261919,60.67,64302.81,405.0,-0.26161,0.00068,2.56527]
[1780555262161,60.67,64302.81,405.0,-0.26161,0.00068,2.56527]
[1780555262803,60.67,64302.81,405.0,-0.26161,0.00068,2.56527]
[1780555262675,60.66,64267.11,405.0,-0.28646,0.00071,2.68145]
[1780555263218,60.66,64267.11,405.0,-0.28646,0.00071,2.68145]
[1780555263246,60.66,64267.11,405.0,-0.28646,0.00071,2.68145]
[1780555263709,60.66,64267.11,405.0,-0.28646,0.00071,2.68145]
[1780555263783,60.66,64267.11,405.0,-0.28646,0.00071,2.68145]
[1780555263837,60.66,64267.11,405.0,-0.28646,0.00071,2.68145]
[1780555263782,60.66,64275.09,405.0,-0.2808,0.00071,2.65626]
[1780555263869,60.66,64275.09,405.0,-0.2808,0.00071,2.65626]
[1780555264044,60.66,64275.09,405.0,-0.2808,0.00071,2.65626]
[1780555264566,60.66,64275.09,405.0,-0.2808,0.00071,2.65626]
[1780555264685,60.66,64275.09,405.0,-0.2808,0.00071,2.65626]
[1780555264795,60.66,64277.52,405.0,-0.27909,0.0007,2.6485]
[1780555265456,60.65,64276.25,405.0,-0.27997,0.0007,2.65249]
[1780555266557,60.65,64276.25,405.0,-0.27997,0.0007,2.65249]
[1780555266740,60.64,64272.31,405.0,-0.28272,0.00071,2.66489]
[1780555267836,60.64,64271.03,405.0,-0.28361,0.00071,2.66886]
[1780555268792,60.64,64271.03,405.0,-0.28361,0.00071,2.66886]
[1780555268479,60.64,64276.44,405.0,-0.27979,0.0007,2.65168]
[1780555269603,60.64,64276.44,405.0,-0.27979,0.0007,2.65168]
[1780555269639,60.64,64276.44,405.0,-0.27979,0.0007,2.65168]
[1780555269661,60.63,64275.49,405.0,-0.28042,0.00071,2.65457]
[1780555270493,60.63,64281.15,405.0,-0.27645,0.0007,2.63639]
[1780555272790,60.62,64281.62,405.0,-0.2761,0.0007,2.6348]
[1780555272791,60.62,64281.62,405.0,-0.2761,0.0007,2.6348]
[1780555272836,60.62,64279.67,405.0,-0.27745,0.0007,2.64099]
[1780555273515,60.62,64275.42,405.0,-0.28044,0.00071,2.65462]
[1780555274216,60.62,64275.42,405.0,-0.28044,0.00071,2.65462]
[1780555274521,60.61,64270.81,405.0,-0.28368,0.00071,2.66916]
[1780555275092,60.61,64270.81,405.0,-0.28368,0.00071,2.66916]
[1780555275833,60.61,64270.81,405.0,-0.28368,0.00071,2.66916]
[1780555275824,60.6,64265.9,405.0,-0.28714,0.00071,2.68444]
[1780555276094,60.6,64265.9,405.0,-0.28714,0.00071,2.68444]
[1780555276275,60.6,64265.9,405.0,-0.28714,0.00071,2.68444]
[1780555276431,60.6,64265.9,405.0,-0.28714,0.00071,2.68444]
[1780555276841,60.6,64255.11,405.0,-0.29488,0.00072,2.71753]
[1780555277548,60.6,64255.11,405.0,-0.29488,0.00072,2.71753]
[1780555277562,60.6,64255.11,405.0,-0.29488,0.00072,2.71753]
[1780555277689,60.6,64246.82,405.0,-0.3009,0.00073,2.74233]
[1780555278309,60.6,64246.82,405.0,-0.3009,0.00073,2.74233]
[1780555278401,60.6,64246.82,405.0,-0.3009,0.00073,2.74233]
[1780555278549,60.59,64235.87,405.0,-0.30892,0.00074,2.77409]
[1780555279557,60.59,64231.9,405.0,-0.31184,0.00074,2.78532]
[1780555280026,60.59,64231.9,405.0,-0.31184,0.00074,2.78532]
[1780555280676,60.59,64231.9,405.0,-0.31184,0.00074,2.78532]
[1780555280778,60.58,64229.26,405.0,-0.31377,0.00074,2.79262]
[1780555280868,60.58,64229.26,405.0,-0.31377,0.00074,2.79262]
[1780555280912,60.58,64229.26,405.0,-0.31377,0.00074,2.79262]
[1780555281572,60.58,64232.71,405.0,-0.31121,0.00074,2.78291]
[1780555282579,60.57,64236.58,405.0,-0.30833,0.00074,2.77183]
[1780555284046,60.57,64237.23,405.0,-0.30784,0.00074,2.7699]
[1780555284049,60.57,64237.23,405.0,-0.30784,0.00074,2.7699]
[1780555284520,60.57,64237.23,405.0,-0.30784,0.00074,2.7699]
[1780555284832,60.56,64238.09,405.0,-0.30719,0.00074,2.76736]
[1780555285601,60.56,64242.34,405.0,-0.30406,0.00073,2.75503]
[1780555286608,60.55,64243.34,405.0,-0.30331,0.00073,2.75204]
[1780555287779,60.54,64244.3,405.0,-0.30257,0.00073,2.74908]
[1780555288077,60.54,64244.3,405.0,-0.30257,0.00073,2.74908]
[1780555289443,60.54,64243.98,405.0,-0.30281,0.00073,2.75002]
[1780555289445,60.54,64243.98,405.0,-0.30281,0.00073,2.75002]
[1780555289468,60.54,64243.98,405.0,-0.30281,0.00073,2.75002]
[1780555289629,60.54,64246.54,405.0,-0.30092,0.00073,2.7424]
[1780555290362,60.54,64246.54,405.0,-0.30092,0.00073,2.7424]
[1780555290636,60.54,64254.29,405.0,-0.29528,0.00072,2.71922]
[1780555291643,60.53,64261.16,405.0,-0.28912,0.00072,2.67585]
[1780555294678,60.51,64260.65,405.0,-0.28943,0.00072,2.67719]
[1780555294740,60.51,64259.48,405.0,-0.29026,0.00072,2.68072]
[1780555295671,60.51,64256.54,405.0,-0.29239,0.00073,2.68976]
[1780555300330,60.51,64255.73,405.0,-0.29298,0.00073,2.69223]
[1780555300706,60.51,64256.69,405.0,-0.29228,0.00073,2.6893]
[1780555300916,60.51,64256.69,405.0,-0.29228,0.00073,2.6893]
[1780555301449,60.51,64256.69,405.0,-0.29228,0.00073,2.6893]
[1780555302888,60.51,64253.53,405.0,-0.29458,0.00073,2.69893]
[1780555303727,60.5,64252.96,405.0,-0.29497,0.00073,2.70059]
[1780555304734,60.49,64254.13,405.0,-0.2941,0.00073,2.69696]
[1780555305741,60.49,64252.6,405.0,-0.2952,0.00073,2.70152]
[1780555306694,60.49,64252.6,405.0,-0.2952,0.00073,2.70152]
[1780555306703,60.49,64252.6,405.0,-0.2952,0.00073,2.70152]
[1780555306707,60.49,64252.6,405.0,-0.2952,0.00073,2.70152]
[1780555306717,60.49,64252.6,405.0,-0.2952,0.00073,2.70152]
[1780555307754,60.48,64244.14,405.0,-0.30136,0.00074,2.72669]
[1780555308254,60.48,64244.14,405.0,-0.30136,0.00074,2.72669]
[1780555308762,60.47,64242.57,405.0,-0.3025,0.00074,2.73125]
[1780555310776,60.46,64289.81,405.0,-0.26858,0.0007,2.58269]
[1780555311783,60.46,64287.11,405.0,-0.27047,0.0007,2.59167]
[1780555312790,60.46,64285.62,405.0,-0.27151,0.0007,2.59661]
[1780555312899,60.46,64285.62,405.0,-0.27151,0.0007,2.59661]
[1780555312900,60.46,64285.62,405.0,-0.27151,0.0007,2.59661]
[1780555313241,60.46,64285.62,405.0,-0.27151,0.0007,2.59661]
[1780555313797,60.46,64288.51,405.0,-0.26949,0.0007,2.58705]
[1780555314804,60.46,64289.85,405.0,-0.26856,0.0007,2.5826]
[1780555316818,60.46,64291.36,405.0,-0.26751,0.0007,2.57757]
[1780555318832,60.46,64292.88,405.0,-0.26645,0.00069,2.57249]
[1780555319961,60.46,64292.72,405.0,-0.26656,0.00069,2.57303]
[1780555320368,60.46,64292.72,405.0,-0.26656,0.00069,2.57303]
[1780555320920,60.46,64292.72,405.0,-0.26656,0.00069,2.57303]
[1780555320901,60.46,64301.1,405.0,-0.26077,0.00069,2.54469]
[1780555321185,60.46,64301.1,405.0,-0.26077,0.00069,2.54469]
[1780555321855,60.46,64295.79,405.0,-0.26443,0.00069,2.56268]
[1780555322222,60.46,64295.79,405.0,-0.26443,0.00069,2.56268]
[1780555322862,60.46,64293.85,405.0,-0.26577,0.00069,2.5692]
[1780555323867,60.46,64293.85,405.0,-0.26577,0.00069,2.5692]
[1780555323869,60.46,64294.31,405.0,-0.26545,0.00069,2.56765]
[1780555324876,60.46,64292.22,405.0,-0.26691,0.00069,2.5747]
[1780555326890,60.47,64295.58,405.0,-0.26459,0.00069,2.56349]
[1780555327897,60.47,64293.8,405.0,-0.26584,0.00069,2.56952]
[1780555328903,60.47,64292.58,405.0,-0.26669,0.00069,2.57364]
[1780555330708,60.47,64293.44,405.0,-0.2661,0.00069,2.57079]
[1780555330812,60.47,64293.44,405.0,-0.26611,0.00069,2.57083]
[1780555331531,60.47,64293.44,405.0,-0.26611,0.00069,2.57083]
[1780555331828,60.47,64296.2,405.0,-0.2642,0.00069,2.56155]
[1780555332814,60.47,64296.2,405.0,-0.2642,0.00069,2.56155]
[1780555332844,60.47,64299.61,405.0,-0.26184,0.00069,2.55]
[1780555333620,60.47,64299.61,405.0,-0.26184,0.00069,2.55]
[1780555333721,60.47,64299.59,405.0,-0.26186,0.00069,2.55009]
[1780555334219,60.47,64299.59,405.0,-0.26186,0.00069,2.55009]
[1780555334374,60.47,64299.59,405.0,-0.26186,0.00069,2.55009]
[1780555334456,60.47,64299.59,405.0,-0.26186,0.00069,2.55009]
[1780555334607,60.47,64299.59,405.0,-0.26186,0.00069,2.55009]
[1780555334762,60.48,64299.65,405.0,-0.26183,0.00069,2.54994]
[1780555335793,60.48,64292.62,405.0,-0.26669,0.00069,2.57366]
[1780555336332,60.48,64292.62,405.0,-0.26669,0.00069,2.57366]
[1780555336335,60.48,64292.62,405.0,-0.26669,0.00069,2.57366]
[1780555336699,60.48,64285.64,405.0,-0.27156,0.0007,2.59683]
[1780555336934,60.48,64285.64,405.0,-0.27156,0.0007,2.59683]
[1780555337626,60.48,64285.64,405.0,-0.27156,0.0007,2.59683]
[1780555337717,60.48,64286.77,405.0,-0.27077,0.0007,2.5931]
[1780555338311,60.48,64291.99,405.0,-0.26713,0.00069,2.57577]
[1780555339982,60.48,64290.77,405.0,-0.26799,0.0007,2.5799]
[1780555341778,60.48,64290.77,405.0,-0.26799,0.0007,2.5799]
[1780555341805,60.49,64291.72,405.0,-0.26734,0.00069,2.57678]
[1780555341975,60.49,64291.72,405.0,-0.26734,0.00069,2.57678]
[1780555341996,60.49,64292.83,405.0,-0.26657,0.00069,2.57307]
[1780555343003,60.49,64295.54,405.0,-0.2647,0.00069,2.56401]
[1780555345020,60.49,64294.04,405.0,-0.26576,0.00069,2.56913]
[1780555346796,60.5,64295.54,405.0,-0.26473,0.00069,2.56417]
[1780555349771,60.5,64295.8,405.0,-0.26456,0.00069,2.56334]
[1780555349842,60.51,64298.75,405.0,-0.26255,0.00069,2.55348]
[1780555350205,60.51,64293.0,405.0,-0.26652,0.00069,2.57282]
[1780555352942,60.51,64291.22,405.0,-0.26646,0.0007,2.55593]
[1780555354901,60.52,64290.29,405.0,-0.26713,0.0007,2.55914]
[1780555356099,60.52,64289.16,405.0,-0.26793,0.0007,2.56294]
[1780555358604,60.52,64289.4,405.0,-0.26777,0.0007,2.56217]
[1780555358612,60.52,64289.4,405.0,-0.26777,0.0007,2.56217]
[1780555358614,60.52,64289.4,405.0,-0.26777,0.0007,2.56217]
[1780555358658,60.52,64289.07,405.0,-0.268,0.0007,2.5633]
[1780555359232,60.52,64289.07,405.0,-0.268,0.0007,2.5633]
[1780555359568,60.52,64289.07,405.0,-0.268,0.0007,2.5633]
[1780555359660,60.52,64294.29,405.0,-0.26437,0.00069,2.54586]
[1780555360234,60.52,64294.29,405.0,-0.26437,0.00069,2.54586]
[1780555360889,60.52,64294.29,405.0,-0.26437,0.00069,2.54586]
[1780555360939,60.52,64297.44,405.0,-0.26219,0.00069,2.53521]
[1780555361158,60.52,64297.44,405.0,-0.26219,0.00069,2.53521]
[1780555361261,60.52,64297.82,405.0,-0.26192,0.00069,2.53392]
[1780555362141,60.53,64294.57,405.0,-0.26419,0.00069,2.54497]
[1780555362972,60.53,64294.57,405.0,-0.26419,0.00069,2.54497]
[1780555363067,60.53,64294.57,405.0,-0.26419,0.00069,2.54497]
[1780555363078,60.53,64294.57,405.0,-0.26419,0.00069,2.54497]
[1780555363867,60.53,64294.57,405.0,-0.26419,0.00069,2.54497]
[1780555364622,60.53,64295.48,405.0,-0.26357,0.00069,2.54195]
[1780555364655,60.53,64297.82,405.0,-0.26195,0.00069,2.53404]
[1780555365162,60.53,64296.13,405.0,-0.26313,0.00069,2.53982]
[1780555366088,60.53,64296.13,405.0,-0.26313,0.00069,2.53982]
[1780555366331,60.53,64296.13,405.0,-0.26313,0.00069,2.53982]
[1780555366355,60.53,64296.13,405.0,-0.26313,0.00069,2.53982]
[1780555367085,60.54,64295.29,405.0,-0.26372,0.00069,2.54272]
[1780555367176,60.54,64291.16,405.0,-0.26661,0.0007,2.55663]
[1780555368626,60.54,64286.7,405.0,-0.26973,0.0007,2.5715]
[1780555369619,60.54,64286.7,405.0,-0.26973,0.0007,2.5715]
[1780555369892,60.54,64285.71,405.0,-0.27043,0.0007,2.5748]
[1780555370366,60.54,64285.71,405.0,-0.27043,0.0007,2.5748]
[1780555370570,60.55,64279.71,405.0,-0.27467,0.00071,2.5945]
[1780555371546,60.55,64279.71,405.0,-0.27467,0.00071,2.5945]
[1780555371775,60.55,64275.83,405.0,-0.27742,0.00071,2.60708]
[1780555371960,60.55,64275.83,405.0,-0.27742,0.00071,2.60708]
[1780555372499,60.55,64275.83,405.0,-0.27742,0.00071,2.60708]
[1780555372525,60.55,64275.83,405.0,-0.27742,0.00071,2.60708]
[1780555372556,60.55,64275.83,405.0,-0.27742,0.00071,2.60708]
[1780555372929,60.55,64269.77,405.0,-0.28176,0.00072,2.62654]
[1780555373446,60.55,64269.77,405.0,-0.28176,0.00072,2.62654]
[1780555373711,60.55,64269.77,405.0,-0.28176,0.00072,2.62654]
[1780555373812,60.55,64258.79,405.0,-0.28968,0.00073,2.66097]
[1780555374022,60.55,64258.79,405.0,-0.28968,0.00073,2.66097]
[1780555374892,60.55,64253.44,405.0,-0.2936,0.00073,2.67744]
[1780555375524,60.55,64253.44,405.0,-0.2936,0.00073,2.67744]
[1780555375554,60.55,64252.49,405.0,-0.29429,0.00073,2.68033]
[1780555376293,60.55,64252.49,405.0,-0.29429,0.00073,2.68033]
[1780555376536,60.56,64243.2,405.0,-0.30114,0.00074,2.70821]
[1780555377364,60.56,64243.2,405.0,-0.30114,0.00074,2.70821]
[1780555377368,60.56,64243.2,405.0,-0.30114,0.00074,2.70821]
[1780555377404,60.56,64237.63,405.0,-0.30528,0.00074,2.72457]
[1780555379558,60.56,64235.01,405.0,-0.30724,0.00075,2.73216]
[1780555380288,60.56,64235.01,405.0,-0.30724,0.00075,2.73216]
[1780555380643,60.56,64235.01,405.0,-0.30724,0.00075,2.73216]
[1780555380744,60.56,64236.02,405.0,-0.30649,0.00075,2.72927]
[1780555381276,60.56,64237.21,405.0,-0.3056,0.00074,2.72583]
[1780555382410,60.56,64237.21,405.0,-0.3056,0.00074,2.72583]
[1780555382451,60.57,64241.02,405.0,-0.30278,0.00074,2.71474]
[1780555383290,60.57,64239.72,405.0,-0.30375,0.00074,2.71859]
[1780555384233,60.57,64239.72,405.0,-0.30375,0.00074,2.71859]
[1780555384297,60.57,64238.66,405.0,-0.30455,0.00074,2.72172]
[1780555385608,60.57,64238.66,405.0,-0.30455,0.00074,2.72172]
[1780555385678,60.58,64239.72,405.0,-0.30377,0.00074,2.71866]
[1780555386313,60.58,64239.72,405.0,-0.30377,0.00074,2.71866]
[1780555386363,60.58,64239.72,405.0,-0.30377,0.00074,2.71866]
[1780555386415,60.58,64238.53,405.0,-0.30467,0.00074,2.72217]
[1780555387516,60.58,64238.53,405.0,-0.30467,0.00074,2.72217]
[1780555388325,60.58,64240.03,405.0,-0.30355,0.00074,2.71781]
[1780555390666,60.58,64239.97,405.0,-0.3036,0.00074,2.71799]
[1780555391769,60.58,64237.59,405.0,-0.30538,0.00074,2.72495]
[1780555392353,60.58,64235.96,405.0,-0.30659,0.00075,2.72967]
[1780555393041,60.58,64235.96,405.0,-0.30659,0.00075,2.72967]
[1780555393359,60.58,64234.99,405.0,-0.30731,0.00075,2.73246]
[1780555395374,60.59,64235.86,405.0,-0.30668,0.00075,2.73]
[1780555400574,60.6,64235.9,405.0,-0.30667,0.00075,2.72999]
[1780555400675,60.6,64235.9,405.0,-0.30667,0.00075,2.72999]
[1780555401416,60.6,64231.55,405.0,-0.30994,0.00075,2.7425]
[1780555402004,60.6,64231.55,405.0,-0.30994,0.00075,2.7425]
[1780555402946,60.6,64231.55,405.0,-0.30994,0.00075,2.7425]
[1780555402634,60.6,64226.71,405.0,-0.31357,0.00075,2.75617]
[1780555403939,60.6,64226.71,405.0,-0.31357,0.00075,2.75617]
[1780555403981,60.6,64226.71,405.0,-0.31357,0.00075,2.75617]
[1780555403985,60.6,64226.71,405.0,-0.31357,0.00075,2.75617]
[1780555403944,60.6,64229.49,405.0,-0.31149,0.00075,2.74839]
[1780555404369,60.6,64229.49,405.0,-0.31149,0.00075,2.74839]
[1780555404784,60.6,64229.49,405.0,-0.31149,0.00075,2.74839]
[1780555404883,60.61,64233.76,405.0,-0.3083,0.00075,2.73626]
[1780555405338,60.61,64233.76,405.0,-0.3083,0.00075,2.73626]
[1780555405444,60.61,64237.14,405.0,-0.30578,0.00074,2.72653]
[1780555406919,60.61,64237.14,405.0,-0.30578,0.00074,2.72653]
[1780555407506,60.61,64237.68,405.0,-0.30539,0.00074,2.72499]
[1780555407712,60.61,64238.78,405.0,-0.30458,0.00074,2.72183]
[1780555408931,60.61,64238.78,405.0,-0.30458,0.00074,2.72183]
[1780555408933,60.61,64238.78,405.0,-0.30458,0.00074,2.72183]
[1780555408465,60.61,64236.29,405.0,-0.30644,0.00074,2.72908]
[1780555409472,60.62,64235.4,405.0,-0.30711,0.00075,2.73167]
[1780555410479,60.62,64237.77,405.0,-0.30534,0.00074,2.72482]
[1780555411486,60.62,64239.14,405.0,-0.30317,0.00075,2.69852]
[1780555412772,60.62,64239.14,405.0,-0.30317,0.00075,2.69852]
[1780555412904,60.62,64239.14,405.0,-0.30317,0.00075,2.69852]
[1780555412915,60.62,64239.14,405.0,-0.30317,0.00075,2.69852]
[1780555412949,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413101,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413120,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413605,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413671,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413782,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413906,60.62,64239.52,405.0,-0.30289,0.00075,2.69743]
[1780555413864,60.62,64258.08,405.0,-0.2892,0.00073,2.64151]
[1780555414225,60.62,64258.08,405.0,-0.2892,0.00073,2.64151]
[1780555414233,60.62,64258.08,405.0,-0.2892,0.00073,2.64151]
[1780555414507,60.62,64261.01,405.0,-0.28706,0.00073,2.63241]
[1780555415208,60.62,64261.01,405.0,-0.28706,0.00073,2.63241]
[1780555415514,60.62,64265.87,405.0,-0.28354,0.00072,2.61718]
[1780555416911,60.63,64263.98,405.0,-0.28492,0.00072,2.6232]
[1780555417528,60.63,64262.84,405.0,-0.28575,0.00073,2.62678]
[1780555421556,60.63,64263.87,405.0,-0.28503,0.00072,2.62364]
[1780555422562,60.63,64264.85,405.0,-0.28432,0.00072,2.62059]
[1780555423016,60.63,64264.85,405.0,-0.28432,0.00072,2.62059]
[1780555423570,60.64,64262.88,405.0,-0.28576,0.00073,2.62681]
[1780555424032,60.64,64262.88,405.0,-0.28576,0.00073,2.62681]
[1780555424360,60.64,64262.88,405.0,-0.28576,0.00073,2.62681]
[1780555424362,60.64,64262.88,405.0,-0.28576,0.00073,2.62681]
[1780555424577,60.64,64261.71,405.0,-0.28661,0.00073,2.6305]
[1780555425090,60.64,64261.71,405.0,-0.28661,0.00073,2.6305]
[1780555425997,60.64,64261.71,405.0,-0.28661,0.00073,2.6305]
[1780555426019,60.64,64261.71,405.0,-0.28661,0.00073,2.6305]
[1780555426027,60.64,64260.68,405.0,-0.28736,0.00073,2.63371]
[1780555426259,60.64,64260.68,405.0,-0.28736,0.00073,2.63371]
[1780555426591,60.64,64263.17,405.0,-0.28556,0.00073,2.62595]
[1780555427958,60.64,64263.17,405.0,-0.28556,0.00073,2.62595]
[1780555427965,60.64,64263.17,405.0,-0.28556,0.00073,2.62595]
[1780555428501,60.64,64263.86,405.0,-0.28505,0.00072,2.62377]
[1780555429612,60.64,64262.96,405.0,-0.2857,0.00073,2.62658]
[1780555431626,60.64,64261.57,405.0,-0.28671,0.00073,2.63091]
[1780555433643,60.64,64263.22,405.0,-0.28551,0.00073,2.62573]
[1780555435655,60.63,64264.43,405.0,-0.28463,0.00072,2.62192]
[1780555436662,60.63,64263.13,405.0,-0.28557,0.00073,2.62599]
[1780555439015,60.63,64263.43,405.0,-0.28535,0.00072,2.62505]
[1780555439986,60.63,64263.45,405.0,-0.28533,0.00072,2.62498]
[1780555439683,60.63,64258.9,405.0,-0.28864,0.00073,2.63916]
[1780555440690,60.64,64255.8,405.0,-0.29091,0.00073,2.64875]
[1780555441045,60.64,64255.8,405.0,-0.29091,0.00073,2.64875]
[1780555441696,60.64,64254.14,405.0,-0.29213,0.00073,2.65385]
[1780555442704,60.64,64255.86,405.0,-0.29087,0.00073,2.64858]
[1780555444522,60.64,64256.56,405.0,-0.29036,0.00073,2.64643]
[1780555445725,60.64,64259.69,405.0,-0.28808,0.00073,2.63676]
[1780555446245,60.64,64259.69,405.0,-0.28808,0.00073,2.63676]
[1780555446303,60.64,64259.69,405.0,-0.28808,0.00073,2.63676]
[1780555446842,60.64,64259.69,405.0,-0.28808,0.00073,2.63676]
[1780555446846,60.64,64259.69,405.0,-0.28808,0.00073,2.63676]
[1780555447013,60.64,64259.69,405.0,-0.28808,0.00073,2.63676]
[1780555446862,60.64,64262.46,405.0,-0.28606,0.00073,2.62811]
[1780555448003,60.63,64269.1,405.0,-0.28125,0.00072,2.60712]
[1780555448746,60.63,64272.15,405.0,-0.27906,0.00072,2.59738]
[1780555450057,60.63,64272.61,405.0,-0.27872,0.00072,2.59588]
[1780555450172,60.63,64272.61,405.0,-0.27872,0.00072,2.59588]
[1780555450228,60.63,64272.61,405.0,-0.27872,0.00072,2.59588]
[1780555450760,60.63,64264.39,405.0,-0.28464,0.00072,2.62198]
[1780555451768,60.63,64259.64,405.0,-0.2881,0.00073,2.63687]
[1780555452748,60.63,64259.64,405.0,-0.2881,0.00073,2.63687]
[1780555453023,60.63,64259.64,405.0,-0.2881,0.00073,2.63687]
[1780555453027,60.63,64259.64,405.0,-0.2881,0.00073,2.63687]
[1780555453032,60.63,64259.64,405.0,-0.2881,0.00073,2.63687]
[1780555452824,60.64,64260.82,405.0,-0.28725,0.00073,2.63325]
[1780555453859,60.64,64260.82,405.0,-0.28725,0.00073,2.63325]
[1780555453961,60.64,64263.74,405.0,-0.28514,0.00072,2.62414]
[1780555454788,60.64,64262.74,405.0,-0.28586,0.00073,2.62727]
[1780555455495,60.64,64262.74,405.0,-0.28586,0.00073,2.62727]
[1780555455533,60.64,64262.74,405.0,-0.28586,0.00073,2.62727]
[1780555455731,60.64,64262.74,405.0,-0.28586,0.00073,2.62727]
[1780555455905,60.64,64251.31,405.0,-0.29422,0.00074,2.66253]
[1780555456201,60.64,64251.31,405.0,-0.29422,0.00074,2.66253]
[1780555456694,60.64,64251.31,405.0,-0.29422,0.00074,2.66253]
[1780555456802,60.64,64241.14,405.0,-0.30175,0.00074,2.69294]
[1780555458899,60.64,64241.87,405.0,-0.30121,0.00074,2.69079]
[1780555459001,60.64,64242.66,405.0,-0.30062,0.00074,2.68846]
[1780555459188,60.64,64242.66,405.0,-0.30062,0.00074,2.68846]
[1780555459824,60.64,64246.81,405.0,-0.29754,0.00074,2.67611]
[1780555460832,60.64,64248.76,405.0,-0.29611,0.00074,2.67026]
[1780555461166,60.64,64248.76,405.0,-0.29611,0.00074,2.67026]
[1780555467519,60.65,64248.61,405.0,-0.29624,0.00074,2.6708]
[1780555467585,60.65,64248.61,405.0,-0.29624,0.00074,2.6708]
[1780555467699,60.65,64248.61,405.0,-0.29624,0.00074,2.6708]
[1780555467706,60.65,64248.61,405.0,-0.29624,0.00074,2.6708]
[1780555467726,60.65,64248.61,405.0,-0.29624,0.00074,2.6708]
[1780555468038,60.65,64255.56,405.0,-0.29113,0.00073,2.64965]
[1780555468648,60.65,64255.56,405.0,-0.29113,0.00073,2.64965]
[1780555468879,60.65,64255.56,405.0,-0.29113,0.00073,2.64965]
[1780555468887,60.65,64260.98,405.0,-0.28717,0.00073,2.6329]
[1780555469529,60.65,64260.98,405.0,-0.28717,0.00073,2.6329]
[1780555469895,60.65,64258.58,405.0,-0.28892,0.00073,2.64037]
[1780555470902,60.65,64259.68,405.0,-0.28813,0.00073,2.63697]
[1780555472916,60.65,64259.96,405.0,-0.28668,0.00073,2.61334]
[1780555473653,60.65,64259.96,405.0,-0.28668,0.00073,2.61334]
[1780555473923,60.65,64258.32,405.0,-0.28788,0.00073,2.61845]
[1780555476944,60.66,64259.38,405.0,-0.28712,0.00073,2.61524]
[1780555478647,60.66,64258.8,405.0,-0.28755,0.00073,2.61707]
[1780555478927,60.66,64258.8,405.0,-0.28755,0.00073,2.61707]
[1780555478958,60.66,64262.39,405.0,-0.28494,0.00073,2.60587]
[1780555479965,60.66,64264.76,405.0,-0.28321,0.00073,2.59841]
[1780555482763,60.66,64264.91,405.0,-0.28311,0.00073,2.59796]
[1780555482767,60.66,64264.91,405.0,-0.28311,0.00073,2.59796]
[1780555482986,60.66,64266.66,405.0,-0.28184,0.00073,2.59242]
[1780555483617,60.66,64266.66,405.0,-0.28184,0.00073,2.59242]
[1780555483668,60.66,64266.66,405.0,-0.28184,0.00073,2.59242]
[1780555483948,60.66,64266.66,405.0,-0.28184,0.00073,2.59242]
[1780555483993,60.66,64276.26,405.0,-0.27491,0.00072,2.56157]
[1780555484343,60.66,64276.26,405.0,-0.27491,0.00072,2.56157]
[1780555484999,60.66,64279.98,405.0,-0.27226,0.00071,2.54943]
[1780555485669,60.66,64279.98,405.0,-0.27226,0.00071,2.54943]
[1780555486009,60.66,64281.41,405.0,-0.27124,0.00071,2.54475]
[1780555487498,60.67,64282.27,405.0,-0.27064,0.00071,2.54195]
[1780555488026,60.67,64281.28,405.0,-0.27134,0.00071,2.5452]
[1780555490871,60.66,64281.22,405.0,-0.27137,0.00071,2.54537]
[1780555491097,60.66,64281.22,405.0,-0.27137,0.00071,2.54537]
[1780555491108,60.66,64281.22,405.0,-0.27137,0.00071,2.54537]
[1780555491109,60.66,64281.22,405.0,-0.27137,0.00071,2.54537]
[1780555491054,60.66,64280.42,405.0,-0.27194,0.00071,2.54798]
[1780555491417,60.66,64280.42,405.0,-0.27194,0.00071,2.54798]
[1780555492054,60.66,64268.42,405.0,-0.28056,0.00072,2.58682]
[1780555494068,60.66,64270.82,405.0,-0.27882,0.00072,2.57911]
[1780555497088,60.66,64274.26,405.0,-0.27634,0.00072,2.568]
[1780555497115,60.66,64274.26,405.0,-0.27634,0.00072,2.568]
[1780555498096,60.66,64279.11,405.0,-0.27287,0.00071,2.55223]
[1780555499103,60.66,64278.0,405.0,-0.27366,0.00071,2.55587]
[1780555500110,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500146,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500147,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500207,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500465,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500730,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500831,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555500911,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555501285,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555501684,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555501911,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555501939,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555501946,60.66,64274.37,405.0,-0.27627,0.00072,2.56768]
[1780555502039,60.67,64252.4,405.0,-0.29228,0.00074,2.63688]
[1780555502496,60.67,64252.4,405.0,-0.29228,0.00074,2.63688]
[1780555503023,60.67,64252.4,405.0,-0.29228,0.00074,2.63688]
[1780555503067,60.67,64239.07,405.0,-0.30219,0.00075,2.67683]
[1780555503174,60.67,64239.07,405.0,-0.30219,0.00075,2.67683]
[1780555503746,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504258,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504285,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504312,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504345,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504480,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504523,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504676,60.67,64221.47,405.0,-0.31552,0.00076,2.72713]
[1780555504781,60.67,64220.81,405.0,-0.31603,0.00076,2.72899]
[1780555505345,60.67,64220.81,405.0,-0.31603,0.00076,2.72899]
[1780555505371,60.67,64226.91,405.0,-0.31138,0.00076,2.71194]
[1780555506169,60.67,64230.6,405.0,-0.30858,0.00076,2.70145]
[1780555508738,60.67,64230.55,405.0,-0.30862,0.00076,2.70159]
[1780555508779,60.67,64232.51,405.0,-0.30714,0.00075,2.69598]
[1780555510074,60.67,64237.33,405.0,-0.30351,0.00075,2.682]
[1780555510158,60.67,64237.33,405.0,-0.30351,0.00075,2.682]
[1780555510230,60.67,64242.59,405.0,-0.29958,0.00075,2.66651]
[1780555511208,60.67,64246.33,405.0,-0.29679,0.00074,2.65535]
[1780555515134,60.68,64246.74,405.0,-0.2965,0.00074,2.65415]
[1780555514229,60.68,64249.12,405.0,-0.29474,0.00074,2.647]
[1780555517050,60.68,64249.48,405.0,-0.29447,0.00074,2.64593]
[1780555518144,60.68,64249.35,405.0,-0.29458,0.00074,2.64638]
[1780555519041,60.68,64249.35,405.0,-0.29458,0.00074,2.64638]
[1780555519103,60.68,64249.35,405.0,-0.29458,0.00074,2.64638]
[1780555519771,60.68,64249.92,405.0,-0.29416,0.00074,2.64464]
[1780555519837,60.68,64248.15,405.0,-0.29547,0.00074,2.64999]
[1780555520271,60.69,64249.17,405.0,-0.29472,0.00074,2.64693]
[1780555521542,60.69,64249.17,405.0,-0.29472,0.00074,2.64693]
[1780555521642,60.68,64251.26,405.0,-0.29317,0.00074,2.64058]
[1780555523430,60.68,64250.51,405.0,-0.29373,0.00074,2.64286]
[1780555523763,60.68,64250.51,405.0,-0.29373,0.00074,2.64286]
[1780555523810,60.68,64249.79,405.0,-0.29426,0.00074,2.64504]
[1780555526102,60.69,64250.85,405.0,-0.29349,0.00074,2.6419]
[1780555526744,60.69,64243.41,405.0,-0.29902,0.00075,2.66428]
[1780555527685,60.69,64233.5,405.0,-0.30645,0.00075,2.69332]
[1780555529122,60.69,64231.39,405.0,-0.30804,0.00076,2.69938]
[1780555531693,60.69,64234.03,405.0,-0.30486,0.00076,2.6692]
[1780555533362,60.69,64232.58,405.0,-0.30597,0.00076,2.67342]
[1780555534473,60.69,64232.58,405.0,-0.30597,0.00076,2.67342]
[1780555534497,60.69,64232.58,405.0,-0.30597,0.00076,2.67342]
[1780555534581,60.69,64232.58,405.0,-0.30597,0.00076,2.67342]
[1780555534781,60.69,64232.58,405.0,-0.30597,0.00076,2.67342]
[1780555534800,60.69,64232.58,405.0,-0.30597,0.00076,2.67342]
[1780555535106,60.7,64231.13,405.0,-0.30708,0.00076,2.67765]
[1780555535607,60.7,64217.13,405.0,-0.31779,0.00077,2.71698]
[1780555537022,60.7,64208.3,405.0,-0.32464,0.00078,2.74082]
[1780555537379,60.7,64208.3,405.0,-0.32464,0.00078,2.74082]
[1780555537379,60.7,64208.3,405.0,-0.32464,0.00078,2.74082]
[1780555537920,60.7,64208.3,405.0,-0.32464,0.00078,2.74082]
[1780555538021,60.7,64208.5,405.0,-0.32448,0.00078,2.74029]
[1780555539036,60.7,64208.5,405.0,-0.32448,0.00078,2.74029]
[1780555539095,60.7,64202.77,405.0,-0.32896,0.00078,2.75536]
[1780555539403,60.7,64201.28,405.0,-0.33013,0.00078,2.75922]
[1780555540740,60.7,64201.28,405.0,-0.33013,0.00078,2.75922]
[1780555540978,60.7,64201.28,405.0,-0.33013,0.00078,2.75922]
[1780555541097,60.7,64203.12,405.0,-0.32869,0.00078,2.75446]
[1780555541376,60.7,64203.12,405.0,-0.32869,0.00078,2.75446]
[1780555541883,60.7,64214.09,405.0,-0.32016,0.00077,2.72534]
[1780555542425,60.7,64221.32,405.0,-0.31459,0.00077,2.70547]
[1780555543432,60.7,64223.38,405.0,-0.31301,0.00077,2.69973]
[1780555545050,60.7,64223.38,405.0,-0.31301,0.00077,2.69973]
[1780555545073,60.7,64223.38,405.0,-0.31301,0.00077,2.69973]
[1780555545111,60.71,64223.81,405.0,-0.31269,0.00077,2.69856]
[1780555545627,60.71,64223.81,405.0,-0.31269,0.00077,2.69856]
[1780555545728,60.71,64229.87,405.0,-0.30807,0.00076,2.68138]
[1780555546452,60.71,64233.01,405.0,-0.30568,0.00076,2.67232]
[1780555547460,60.7,64235.13,405.0,-0.30407,0.00076,2.66616]
[1780555548285,60.7,64235.13,405.0,-0.30407,0.00076,2.66616]
[1780555548611,60.7,64235.13,405.0,-0.30407,0.00076,2.66616]
[1780555548839,60.7,64236.24,405.0,-0.30323,0.00076,2.66291]
[1780555550075,60.7,64237.38,405.0,-0.30237,0.00075,2.65957]
[1780555550752,60.7,64237.38,405.0,-0.30237,0.00075,2.65957]
[1780555550933,60.7,64237.38,405.0,-0.30237,0.00075,2.65957]
[1780555551009,60.7,64237.38,405.0,-0.30237,0.00075,2.65957]
[1780555551035,60.71,64244.18,405.0,-0.29727,0.00075,2.63943]
[1780555551883,60.71,64244.18,405.0,-0.29727,0.00075,2.63943]
[1780555551985,60.71,64250.73,405.0,-0.29239,0.00074,2.61964]
[1780555552963,60.71,64256.6,405.0,-0.28804,0.00074,2.60157]
[1780555553352,60.71,64256.6,405.0,-0.28804,0.00074,2.60157]
[1780555553635,60.71,64256.6,405.0,-0.28804,0.00074,2.60157]
[1780555553737,60.71,64256.39,405.0,-0.2882,0.00074,2.60222]
[1780555554510,60.71,64254.3,405.0,-0.28975,0.00074,2.60873]
[1780555556299,60.71,64253.94,405.0,-0.29003,0.00074,2.60989]
[1780555556539,60.72,64256.96,405.0,-0.28781,0.00074,2.6006]
[1780555557730,60.72,64257.94,405.0,-0.2871,0.00074,2.59758]
[1780555559454,60.72,64257.83,405.0,-0.28719,0.00074,2.59796]
[1780555559563,60.72,64256.62,405.0,-0.28808,0.00074,2.60174]
[1780555560569,60.73,64253.13,405.0,-0.29068,0.00074,2.61257]
[1780555564290,60.74,64253.15,405.0,-0.29069,0.00074,2.61263]
[1780555564599,60.74,64247.24,405.0,-0.29509,0.00075,2.63067]
[1780555566016,60.74,64247.24,405.0,-0.29509,0.00075,2.63067]
[1780555566117,60.75,64244.94,405.0,-0.29683,0.00075,2.63769]
[1780555567278,60.75,64244.5,405.0,-0.29716,0.00075,2.63901]
[1780555567619,60.75,64245.41,405.0,-0.29648,0.00075,2.6363]
[1780555569756,60.75,64245.78,405.0,-0.29622,0.00075,2.63524]
[1780555569950,60.75,64245.78,405.0,-0.29622,0.00075,2.63524]
[1780555570175,60.76,64244.69,405.0,-0.29706,0.00075,2.63861]
[1780555570551,60.76,64244.69,405.0,-0.29706,0.00075,2.63861]
[1780555570640,60.76,64236.85,405.0,-0.30294,0.00075,2.66181]
[1780555571901,60.76,64236.85,405.0,-0.30294,0.00075,2.66181]
[1780555571970,60.76,64236.85,405.0,-0.30294,0.00075,2.66181]
[1780555572120,60.76,64236.85,405.0,-0.30294,0.00075,2.66181]
[1780555572190,60.77,64230.85,405.0,-0.30751,0.00076,2.67927]
[1780555572654,60.77,64219.65,405.0,-0.31606,0.00077,2.71079]
[1780555573745,60.77,64219.65,405.0,-0.31606,0.00077,2.71079]
[1780555573846,60.77,64211.92,405.0,-0.32203,0.00077,2.73186]
[1780555574400,60.77,64211.92,405.0,-0.32203,0.00077,2.73186]
[1780555574668,60.78,64211.47,405.0,-0.32239,0.00077,2.7331]
[1780555575692,60.78,64211.47,405.0,-0.32239,0.00077,2.7331]
[1780555575698,60.78,64211.47,405.0,-0.32239,0.00077,2.7331]
[1780555576158,60.78,64211.47,405.0,-0.32239,0.00077,2.7331]
[1780555575711,60.78,64209.95,405.0,-0.32357,0.00078,2.73717]
[1780555576682,60.78,64208.8,405.0,-0.32446,0.00078,2.74023]
[1780555577993,60.78,64210.1,405.0,-0.32347,0.00078,2.73683]
[1780555579728,60.78,64209.38,405.0,-0.32403,0.00078,2.73874]
[1780555579796,60.78,64209.38,405.0,-0.32403,0.00078,2.73874]
[1780555579852,60.78,64209.38,405.0,-0.32403,0.00078,2.73874]
[1780555579890,60.78,64209.38,405.0,-0.32403,0.00078,2.73874]
[1780555579900,60.79,64207.99,405.0,-0.32511,0.00078,2.74245]
[1780555580220,60.79,64207.99,405.0,-0.32511,0.00078,2.74245]
[1780555580711,60.79,64217.49,405.0,-0.31777,0.00077,2.71692]
[1780555582153,60.79,64223.66,405.0,-0.31304,0.00076,2.69986]
[1780555582724,60.79,64226.34,405.0,-0.311,0.00076,2.69233]
[1780555584019,60.8,64227.26,405.0,-0.31031,0.00076,2.68977]
[1780555584739,60.8,64226.33,405.0,-0.31102,0.00076,2.6924]
[1780555585746,60.8,64227.52,405.0,-0.31012,0.00076,2.68906]
[1780555587761,60.8,64224.7,405.0,-0.31228,0.00076,2.69706]
[1780555588768,60.8,64223.26,405.0,-0.31338,0.00076,2.70111]
[1780555589551,60.8,64223.26,405.0,-0.31338,0.00076,2.70111]
[1780555589582,60.8,64223.26,405.0,-0.31338,0.00076,2.70111]
[1780555589807,60.8,64223.26,405.0,-0.31338,0.00076,2.70111]
[1780555590144,60.81,64220.94,405.0,-0.31518,0.00077,2.70762]
[1780555590889,60.81,64215.85,405.0,-0.31909,0.00077,2.72159]
[1780555591236,60.81,64215.85,405.0,-0.31909,0.00077,2.72159]
[1780555591845,60.81,64215.85,405.0,-0.31909,0.00077,2.72159]
[1780555591937,60.81,64208.47,405.0,-0.32371,0.00078,2.71904]
[1780555593194,60.81,64208.47,405.0,-0.32371,0.00078,2.71904]
[1780555593196,60.81,64208.47,405.0,-0.32371,0.00078,2.71904]
[1780555592796,60.81,64207.49,405.0,-0.32448,0.00078,2.72166]
[1780555593851,60.81,64207.49,405.0,-0.32448,0.00078,2.72166]
[1780555594810,60.82,64203.61,405.0,-0.32753,0.00078,2.7319]
[1780555595816,60.82,64203.61,405.0,-0.32753,0.00078,2.7319]
[1780555595817,60.82,64199.54,405.0,-0.33074,0.00079,2.74247]
[1780555596824,60.82,64198.03,405.0,-0.33193,0.00079,2.74635]
[1780555601859,60.84,64198.41,405.0,-0.33168,0.00079,2.74551]
[1780555604085,60.84,64198.17,405.0,-0.33187,0.00079,2.74615]
[1780555604187,60.85,64197.89,405.0,-0.33211,0.00079,2.74692]
[1780555604880,60.85,64202.45,405.0,-0.32852,0.00079,2.73519]
[1780555606067,60.85,64203.35,405.0,-0.32782,0.00078,2.73288]
[1780555606894,60.85,64204.76,405.0,-0.32672,0.00078,2.72919]
[1780555608921,60.85,64204.68,405.0,-0.32678,0.00078,2.72942]
[1780555608956,60.86,64205.89,405.0,-0.32584,0.00078,2.72627]
[1780555609915,60.86,64202.98,405.0,-0.32813,0.00078,2.7339]
[1780555610922,60.86,64200.95,405.0,-0.32973,0.00079,2.73916]
[1780555612154,60.86,64200.95,405.0,-0.32973,0.00079,2.73916]
[1780555612937,60.86,64201.12,405.0,-0.32959,0.00079,2.73871]
[1780555613895,60.86,64201.12,405.0,-0.32959,0.00079,2.73871]
[1780555613919,60.86,64201.12,405.0,-0.32959,0.00079,2.73871]
[1780555614194,60.86,64196.28,405.0,-0.33341,0.00079,2.7511]
[1780555614361,60.86,64196.28,405.0,-0.33341,0.00079,2.7511]
[1780555615158,60.86,64196.28,405.0,-0.33341,0.00079,2.7511]
[1780555615215,60.86,64174.54,405.0,-0.35075,0.00081,2.80353]
[1780555615460,60.86,64174.54,405.0,-0.35075,0.00081,2.80353]
[1780555615730,60.86,64174.54,405.0,-0.35075,0.00081,2.80353]
[1780555615883,60.86,64174.54,405.0,-0.35075,0.00081,2.80353]
[1780555615986,60.86,64167.53,405.0,-0.35642,0.00081,2.81932]
[1780555616894,60.86,64167.53,405.0,-0.35642,0.00081,2.81932]
[1780555616993,60.86,64173.77,405.0,-0.35138,0.00081,2.8053]
[1780555618123,60.86,64171.25,405.0,-0.35341,0.00081,2.81102]
[1780555620787,60.87,64171.68,405.0,-0.35307,0.00081,2.81007]
[1780555620810,60.87,64171.68,405.0,-0.35307,0.00081,2.81007]
[1780555620847,60.87,64171.68,405.0,-0.35307,0.00081,2.81007]
[1780555621028,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555621290,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555621655,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555621660,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555621662,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555622044,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555622075,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555622142,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555622157,60.87,64175.39,405.0,-0.35008,0.0008,2.80162]
[1780555622235,60.86,64190.78,405.0,-0.33777,0.00079,2.76487]
[1780555622593,60.86,64190.78,405.0,-0.33777,0.00079,2.76487]
[1780555623052,60.86,64207.69,405.0,-0.32444,0.00078,2.72154]
[1780555624194,60.86,64207.69,405.0,-0.32444,0.00078,2.72154]
[1780555624051,60.85,64211.96,405.0,-0.3211,0.00078,2.71009]
[1780555625058,60.85,64206.71,405.0,-0.32519,0.00078,2.72407]
[1780555625658,60.85,64206.71,405.0,-0.32519,0.00078,2.72407]
[1780555626072,60.85,64206.71,405.0,-0.32519,0.00078,2.72407]
[1780555626084,60.85,64206.41,405.0,-0.32543,0.00078,2.72487]
[1780555627080,60.85,64210.16,405.0,-0.3225,0.00078,2.71492]
[1780555628090,60.85,64211.38,405.0,-0.32155,0.00078,2.71163]
[1780555629095,60.85,64212.6,405.0,-0.3206,0.00078,2.70834]
[1780555629847,60.85,64212.6,405.0,-0.3206,0.00078,2.70834]
[1780555630103,60.85,64209.91,405.0,-0.32269,0.00078,2.71556]
[1780555630788,60.85,64209.91,405.0,-0.32269,0.00078,2.71556]
[1780555631110,60.85,64214.33,405.0,-0.31926,0.00078,2.70367]
[1780555632117,60.85,64215.25,405.0,-0.31854,0.00078,2.70116]
[1780555632847,60.85,64215.25,405.0,-0.31854,0.00078,2.70116]
[1780555633124,60.85,64216.05,405.0,-0.31792,0.00077,2.69897]
[1780555634229,60.85,64216.05,405.0,-0.31792,0.00077,2.69897]
[1780555635139,60.85,64209.5,405.0,-0.323,0.00078,2.71662]
[1780555636145,60.85,64208.44,405.0,-0.32383,0.00078,2.71944]
[1780555637547,60.85,64208.2,405.0,-0.32401,0.00078,2.72008]
[1780555638161,60.85,64208.2,405.0,-0.32401,0.00078,2.72008]
[1780555638183,60.85,64204.13,405.0,-0.3272,0.00078,2.7308]
[1780555638554,60.85,64204.13,405.0,-0.3272,0.00078,2.7308]
[1780555639168,60.85,64199.31,405.0,-0.33099,0.00079,2.74327]
[1780555640175,60.85,64197.59,405.0,-0.33234,0.00079,2.74766]
[1780555640568,60.85,64197.59,405.0,-0.33234,0.00079,2.74766]
[1780555640854,60.85,64197.59,405.0,-0.33234,0.00079,2.74766]
[1780555640872,60.85,64197.59,405.0,-0.33234,0.00079,2.74766]
[1780555640906,60.85,64197.59,405.0,-0.33234,0.00079,2.74766]
[1780555641084,60.85,64197.59,405.0,-0.33234,0.00079,2.74766]
[1780555641182,60.85,64194.2,405.0,-0.33502,0.00079,2.75623]
[1780555642189,60.85,64192.38,405.0,-0.33646,0.00079,2.76078]
[1780555642490,60.85,64192.38,405.0,-0.33646,0.00079,2.76078]
[1780555642626,60.85,64192.38,405.0,-0.33646,0.00079,2.76078]
[1780555642885,60.85,64192.38,405.0,-0.33646,0.00079,2.76078]
[1780555642918,60.85,64192.38,405.0,-0.33646,0.00079,2.76078]
[1780555643196,60.85,64176.67,405.0,-0.34901,0.0008,2.79853]
[1780555644203,60.85,64175.39,405.0,-0.35003,0.0008,2.80148]
[1780555645210,60.85,64176.57,405.0,-0.34909,0.0008,2.79876]
[1780555646216,60.85,64174.87,405.0,-0.35045,0.00081,2.80268]
[1780555648422,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555648558,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555648628,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555648766,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555648938,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555649167,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555649172,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555649316,60.85,64174.23,405.0,-0.35097,0.00081,2.80414]
[1780555649242,60.85,64164.1,405.0,-0.35917,0.00081,2.82674]
[1780555650248,60.85,64156.64,405.0,-0.36524,0.00082,2.84261]
[1780555651255,60.85,64145.61,405.0,-0.37347,0.00083,2.8432]
[1780555651464,60.85,64145.61,405.0,-0.37347,0.00083,2.8432]
[1780555651784,60.85,64145.61,405.0,-0.37347,0.00083,2.8432]
[1780555652262,60.85,64148.79,405.0,-0.37084,0.00083,2.83689]
[1780555652517,60.85,64148.79,405.0,-0.37084,0.00083,2.83689]
[1780555653064,60.85,64148.79,405.0,-0.37084,0.00083,2.83689]
[1780555653269,60.85,64155.25,405.0,-0.36551,0.00082,2.8237]
[1780555653286,60.85,64155.25,405.0,-0.36551,0.00082,2.8237]
[1780555654281,60.85,64155.25,405.0,-0.36551,0.00082,2.8237]
[1780555654276,60.85,64156.86,405.0,-0.36419,0.00082,2.82034]
[1780555654592,60.85,64156.86,405.0,-0.36419,0.00082,2.82034]
[1780555654593,60.85,64156.86,405.0,-0.36419,0.00082,2.82034]
[1780555655283,60.85,64159.94,405.0,-0.36166,0.00082,2.81381]
[1780555656290,60.85,64161.38,405.0,-0.36048,0.00082,2.81073]
[1780555660139,60.85,64161.71,405.0,-0.36021,0.00082,2.81001]
[1780555660198,60.85,64163.34,405.0,-0.35887,0.00082,2.80648]
[1780555660544,60.85,64163.34,405.0,-0.35887,0.00082,2.80648]
[1780555661130,60.85,64163.34,405.0,-0.35887,0.00082,2.80648]
[1780555661150,60.85,64163.34,405.0,-0.35887,0.00082,2.80648]
[1780555661270,60.85,64164.76,405.0,-0.35771,0.00082,2.80338]
[1780555661359,60.85,64164.76,405.0,-0.35771,0.00082,2.80338]
[1780555662230,60.85,64164.76,405.0,-0.35771,0.00082,2.80338]
[1780555662234,60.85,64164.76,405.0,-0.35771,0.00082,2.80338]
[1780555662239,60.84,64170.95,405.0,-0.35266,0.00081,2.78956]
[1780555662769,60.84,64170.95,405.0,-0.35266,0.00081,2.78956]
[1780555663246,60.84,64172.75,405.0,-0.35119,0.00081,2.78545]
[1780555663312,60.84,64172.75,405.0,-0.35119,0.00081,2.78545]
[1780555663523,60.84,64175.28,405.0,-0.34914,0.00081,2.77964]
[1780555665359,60.84,64175.41,405.0,-0.34903,0.00081,2.77931]
[1780555665592,60.84,64175.46,405.0,-0.34898,0.00081,2.77918]
[1780555666360,60.84,64177.7,405.0,-0.34717,0.00081,2.77396]
[1780555669388,60.84,64177.64,405.0,-0.34722,0.00081,2.7741]
[1780555670388,60.84,64179.07,405.0,-0.34607,0.00081,2.77074]
[1780555672601,60.84,64178.8,405.0,-0.34628,0.00081,2.77138]
[1780555672607,60.84,64178.8,405.0,-0.34628,0.00081,2.77138]
[1780555672620,60.84,64178.8,405.0,-0.34628,0.00081,2.77138]
[1780555672671,60.84,64178.8,405.0,-0.34628,0.00081,2.77138]
[1780555672772,60.84,64178.47,405.0,-0.34655,0.00081,2.77215]
[1780555674013,60.84,64170.43,405.0,-0.35307,0.00081,2.79069]
[1780555674738,60.84,64170.43,405.0,-0.35307,0.00081,2.79069]
[1780555674862,60.84,64166.28,405.0,-0.35645,0.00082,2.79997]
[1780555675423,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676526,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676602,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676624,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676625,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676667,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676920,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555676933,60.84,64161.08,405.0,-0.3607,0.00082,2.81131]
[1780555677258,60.84,64160.92,405.0,-0.36083,0.00082,2.81165]
[1780555677471,60.84,64160.92,405.0,-0.36083,0.00082,2.81165]
[1780555677582,60.84,64160.92,405.0,-0.36083,0.00082,2.81165]
[1780555677742,60.84,64150.82,405.0,-0.36914,0.00083,2.83275]
[1780555678540,60.84,64150.82,405.0,-0.36914,0.00083,2.83275]
[1780555678585,60.84,64143.69,405.0,-0.37504,0.00083,2.8469]
[1780555680032,60.84,64143.69,405.0,-0.37504,0.00083,2.8469]
[1780555680111,60.84,64143.69,405.0,-0.37504,0.00083,2.8469]
[1780555680198,60.84,64143.87,405.0,-0.3749,0.00083,2.84655]
[1780555680929,60.84,64143.87,405.0,-0.3749,0.00083,2.84655]
[1780555680957,60.84,64143.87,405.0,-0.3749,0.00083,2.84655]
[1780555681003,60.84,64143.4,405.0,-0.37529,0.00083,2.84746]
[1780555681747,60.84,64143.4,405.0,-0.37529,0.00083,2.84746]
[1780555681994,60.84,64143.4,405.0,-0.37529,0.00083,2.84746]
[1780555682001,60.84,64143.4,405.0,-0.37529,0.00083,2.84746]
[1780555682003,60.84,64143.4,405.0,-0.37529,0.00083,2.84746]
[1780555682085,60.83,64150.38,405.0,-0.3695,0.00083,2.83362]
[1780555682624,60.83,64150.38,405.0,-0.3695,0.00083,2.83362]
[1780555682627,60.83,64150.38,405.0,-0.3695,0.00083,2.83362]
[1780555682957,60.83,64150.38,405.0,-0.3695,0.00083,2.83362]
[1780555682990,60.83,64150.38,405.0,-0.3695,0.00083,2.83362]
[1780555682992,60.83,64150.38,405.0,-0.3695,0.00083,2.83362]
[1780555683093,60.83,64153.11,405.0,-0.36724,0.00082,2.82805]
[1780555683868,60.83,64152.96,405.0,-0.36737,0.00082,2.82836]
[1780555684488,60.83,64157.87,405.0,-0.36332,0.00082,2.81812]
[1780555685317,60.83,64157.87,405.0,-0.36332,0.00082,2.81812]
[1780555685700,60.83,64157.87,405.0,-0.36332,0.00082,2.81812]
[1780555686583,60.83,64157.59,405.0,-0.36355,0.00082,2.8187]
[1780555686704,60.83,64157.59,405.0,-0.36355,0.00082,2.8187]
[1780555686806,60.83,64157.84,405.0,-0.36334,0.00082,2.81816]
[1780555687552,60.83,64157.84,405.0,-0.36334,0.00082,2.81816]
[1780555688318,60.83,64152.91,405.0,-0.3674,0.00082,2.82843]
[1780555689666,60.83,64152.2,405.0,-0.36798,0.00083,2.82989]
[1780555689768,60.83,64152.78,405.0,-0.3675,0.00082,2.8287]
[1780555690543,60.82,64158.42,405.0,-0.36286,0.00082,2.81692]
[1780555692516,60.82,64157.98,405.0,-0.36321,0.00082,2.81784]
[1780555692625,60.82,64157.98,405.0,-0.36321,0.00082,2.81784]
[1780555692638,60.82,64157.98,405.0,-0.36321,0.00082,2.81784]
[1780555692713,60.82,64160.32,405.0,-0.36129,0.00082,2.81285]
[1780555693565,60.82,64162.66,405.0,-0.35937,0.00082,2.8078]
[1780555696288,60.82,64163.22,405.0,-0.35891,0.00082,2.80659]
[1780555695579,60.82,64164.28,405.0,-0.35805,0.00082,2.80427]
[1780555696586,60.82,64160.56,405.0,-0.36109,0.00082,2.81233]
[1780555698694,60.82,64160.44,405.0,-0.36119,0.00082,2.81259]
[1780555699112,60.82,64157.07,405.0,-0.36395,0.00082,2.81974]
[1780555699607,60.82,64154.5,405.0,-0.36607,0.00082,2.8251]
[1780555700825,60.82,64154.5,405.0,-0.36607,0.00082,2.8251]
[1780555700848,60.82,64154.5,405.0,-0.36607,0.00082,2.8251]
[1780555702057,60.82,64154.77,405.0,-0.36584,0.00082,2.82453]
[1780555702191,60.82,64154.77,405.0,-0.36584,0.00082,2.82453]
[1780555702194,60.81,64162.96,405.0,-0.35911,0.00082,2.8071]
[1780555703111,60.81,64170.45,405.0,-0.35299,0.00081,2.79048]
[1780555703865,60.81,64170.45,405.0,-0.35299,0.00081,2.79048]
[1780555703963,60.81,64170.45,405.0,-0.35299,0.00081,2.79048]
[1780555703974,60.81,64170.45,405.0,-0.35299,0.00081,2.79048]
[1780555704065,60.81,64171.87,405.0,-0.35183,0.00081,2.78724]
[1780555704642,60.81,64166.93,405.0,-0.35586,0.00082,2.79836]
[1780555705649,60.81,64163.51,405.0,-0.35865,0.00082,2.80589]
[1780555706656,60.81,64162.19,405.0,-0.35973,0.00082,2.80876]
[1780555708204,60.81,64162.19,405.0,-0.35973,0.00082,2.80876]
[1780555708249,60.81,64161.17,405.0,-0.36057,0.00082,2.81096]
[1780555708860,60.81,64161.17,405.0,-0.36057,0.00082,2.81096]
[1780555708931,60.81,64161.17,405.0,-0.36057,0.00082,2.81096]
[1780555709027,60.81,64161.17,405.0,-0.36057,0.00082,2.81096]
[1780555709318,60.81,64161.17,405.0,-0.36057,0.00082,2.81096]
[1780555709336,60.81,64160.92,405.0,-0.36077,0.00082,2.81149]
[1780555709952,60.81,64160.92,405.0,-0.36077,0.00082,2.81149]
[1780555710315,60.81,64160.92,405.0,-0.36077,0.00082,2.81149]
[1780555710815,60.81,64161.26,405.0,-0.36049,0.00082,2.81076]
[1780555710836,60.81,64160.37,405.0,-0.36122,0.00082,2.81267]
[1780555711691,60.81,64158.81,405.0,-0.36159,0.00083,2.79399]
[1780555714667,60.81,64158.7,405.0,-0.36168,0.00083,2.79421]
[1780555714689,60.81,64158.7,405.0,-0.36168,0.00083,2.79421]
[1780555715296,60.81,64158.7,405.0,-0.36168,0.00083,2.79421]
[1780555715328,60.81,64157.56,405.0,-0.36262,0.00083,2.79664]
[1780555715392,60.81,64157.56,405.0,-0.36262,0.00083,2.79664]
[1780555715719,60.8,64159.53,405.0,-0.36099,0.00083,2.79243]
[1780555716437,60.8,64159.53,405.0,-0.36099,0.00083,2.79243]
[1780555716726,60.8,64160.76,405.0,-0.35998,0.00083,2.78978]
[1780555718795,60.8,64160.83,405.0,-0.35992,0.00083,2.78963]
[1780555718890,60.8,64161.7,405.0,-0.3592,0.00082,2.78774]
[1780555720055,60.8,64161.7,405.0,-0.3592,0.00082,2.78774]
[1780555720341,60.8,64161.7,405.0,-0.3592,0.00082,2.78774]
[1780555720156,60.81,64163.83,405.0,-0.35745,0.00082,2.78309]
[1780555720467,60.81,64163.83,405.0,-0.35745,0.00082,2.78309]
[1780555720690,60.81,64163.83,405.0,-0.35745,0.00082,2.78309]
[1780555720720,60.81,64163.83,405.0,-0.35745,0.00082,2.78309]
[1780555720762,60.81,64163.83,405.0,-0.35745,0.00082,2.78309]
[1780555720979,60.81,64155.64,405.0,-0.36421,0.00083,2.8007]
[1780555721761,60.81,64147.5,405.0,-0.37098,0.00083,2.81742]
[1780555722468,60.81,64147.5,405.0,-0.37098,0.00083,2.81742]
[1780555722656,60.81,64147.5,405.0,-0.37098,0.00083,2.81742]
[1780555722853,60.81,64147.5,405.0,-0.37098,0.00083,2.81742]
[1780555722997,60.81,64147.5,405.0,-0.37098,0.00083,2.81742]
[1780555723329,60.81,64148.23,405.0,-0.37038,0.00083,2.81596]
[1780555723377,60.81,64148.23,405.0,-0.37038,0.00083,2.81596]
[1780555723414,60.81,64148.23,405.0,-0.37038,0.00083,2.81596]
[1780555723740,60.81,64148.23,405.0,-0.37038,0.00083,2.81596]
[1780555724120,60.81,64148.23,405.0,-0.37038,0.00083,2.81596]
[1780555724303,60.81,64124.42,405.0,-0.39038,0.00085,2.86032]
[1780555724473,60.81,64124.42,405.0,-0.39038,0.00085,2.86032]
[1780555724518,60.81,64124.42,405.0,-0.39038,0.00085,2.86032]
[1780555724549,60.81,64124.42,405.0,-0.39038,0.00085,2.86032]
[1780555725276,60.81,64124.42,405.0,-0.39038,0.00085,2.86032]
[1780555725354,60.81,64113.24,405.0,-0.39988,0.00085,2.87865]
[1780555725732,60.81,64113.24,405.0,-0.39988,0.00085,2.87865]
[1780555725775,60.81,64113.24,405.0,-0.39988,0.00085,2.87865]
[1780555725789,60.81,64110.55,405.0,-0.40218,0.00085,2.88281]
[1780555726416,60.81,64110.55,405.0,-0.40218,0.00085,2.88281]
[1780555726618,60.81,64110.55,405.0,-0.40218,0.00085,2.88281]
[1780555726674,60.81,64110.55,405.0,-0.40218,0.00085,2.88281]
[1780555726730,60.81,64110.55,405.0,-0.40218,0.00085,2.88281]
[1780555726736,60.81,64110.55,405.0,-0.40218,0.00085,2.88281]
[1780555727149,60.81,64113.4,405.0,-0.39975,0.00085,2.8784]
[1780555727664,60.81,64113.4,405.0,-0.39975,0.00085,2.8784]
[1780555728001,60.81,64113.4,405.0,-0.39975,0.00085,2.8784]
[1780555728102,60.81,64118.32,405.0,-0.39555,0.00085,2.8705]
[1780555728816,60.8,64124.65,405.0,-0.39018,0.00085,2.8599]
[1780555729377,60.8,64124.65,405.0,-0.39018,0.00085,2.8599]
[1780555729587,60.8,64124.65,405.0,-0.39018,0.00085,2.8599]
[1780555729634,60.8,64124.65,405.0,-0.39018,0.00085,2.8599]
[1780555730170,60.8,64124.65,405.0,-0.39018,0.00085,2.8599]
[1780555730178,60.8,64130.12,405.0,-0.38555,0.00084,2.85032]
[1780555730674,60.8,64130.12,405.0,-0.38555,0.00084,2.85032]
[1780555731171,60.8,64130.12,405.0,-0.38555,0.00084,2.85032]
[1780555731837,60.8,64129.14,405.0,-0.38637,0.00084,2.85206]
[1780555734232,60.8,64130.41,405.0,-0.3853,0.00084,2.8498]
[1780555734427,60.8,64130.41,405.0,-0.3853,0.00084,2.8498]
[1780555735274,60.8,64130.41,405.0,-0.3853,0.00084,2.8498]
[1780555735325,60.8,64132.12,405.0,-0.38386,0.00084,2.84672]
[1780555735865,60.8,64134.19,405.0,-0.38212,0.00084,2.84295]
[1780555738357,60.8,64134.24,405.0,-0.38208,0.00084,2.84286]
[1780555737879,60.8,64137.8,405.0,-0.37909,0.00084,2.83623]
[1780555738886,60.8,64133.7,405.0,-0.38253,0.00084,2.84385]
[1780555740011,60.8,64133.7,400.0,-0.38253,0.00084,2.84385]
[1780555740113,60.81,64129.77,400.0,-0.38585,0.00084,2.85095]
[1780555741976,60.81,64129.36,400.0,-0.3862,0.00084,2.85169]
[1780555742077,60.81,64130.02,400.0,-0.38564,0.00084,2.85052]
[1780555742847,60.81,64130.02,400.0,-0.38564,0.00084,2.85052]
[1780555742923,60.81,64130.14,400.0,-0.38554,0.00084,2.8503]
[1780555743631,60.81,64130.14,400.0,-0.38554,0.00084,2.8503]
[1780555744391,60.81,64130.14,400.0,-0.38554,0.00084,2.8503]
[1780555743931,60.81,64133.3,400.0,-0.38288,0.00084,2.8446]
[1780555744506,60.81,64133.3,400.0,-0.38288,0.00084,2.8446]
[1780555744571,60.81,64133.3,400.0,-0.38288,0.00084,2.8446]
[1780555744588,60.81,64133.3,400.0,-0.38288,0.00084,2.8446]
[1780555745303,60.81,64133.3,400.0,-0.38288,0.00084,2.8446]
[1780555745355,60.81,64124.81,400.0,-0.39005,0.00085,2.85964]
[1780555746108,60.81,64124.81,400.0,-0.39005,0.00085,2.85964]
[1780555746377,60.81,64124.81,400.0,-0.39005,0.00085,2.85964]
[1780555746127,60.81,64116.71,400.0,-0.39692,0.00085,2.87312]
[1780555746900,60.81,64116.71,400.0,-0.39692,0.00085,2.87312]
[1780555746922,60.81,64116.71,400.0,-0.39692,0.00085,2.87312]
[1780555746953,60.81,64116.71,400.0,-0.39692,0.00085,2.87312]
[1780555747060,60.81,64121.71,400.0,-0.39268,0.00085,2.8649]
[1780555747556,60.81,64121.71,400.0,-0.39268,0.00085,2.8649]
[1780555747958,60.81,64117.32,400.0,-0.39641,0.00085,2.87214]
[1780555748965,60.81,64116.53,400.0,-0.39708,0.00085,2.87343]
[1780555750980,60.82,64115.3,400.0,-0.39814,0.00085,2.87542]
[1780555752276,60.82,64115.3,400.0,-0.39814,0.00085,2.87542]
[1780555752339,60.82,64116.23,400.0,-0.39735,0.00085,2.87393]
[1780555753295,60.82,64116.23,400.0,-0.39735,0.00085,2.87393]
[1780555753336,60.82,64117.8,400.0,-0.39602,0.00085,2.8714]
[1780555754093,60.82,64117.8,400.0,-0.39602,0.00085,2.8714]
[1780555754217,60.82,64117.8,400.0,-0.39602,0.00085,2.8714]
[1780555754318,60.82,64120.11,400.0,-0.39406,0.00085,2.86761]
[1780555755008,60.82,64123.38,400.0,-0.39128,0.00085,2.86213]
[1780555756015,60.83,64124.43,400.0,-0.3904,0.00085,2.86035]
[1780555756804,60.83,64124.43,400.0,-0.3904,0.00085,2.86035]
[1780555757020,60.83,64125.19,400.0,-0.38976,0.00085,2.85905]
[1780555757896,60.83,64125.19,400.0,-0.38976,0.00085,2.85905]
[1780555758028,60.83,64126.64,400.0,-0.38853,0.00085,2.85654]
[1780555759035,60.83,64125.83,400.0,-0.38921,0.00085,2.85794]
[1780555760046,60.83,64124.12,400.0,-0.39066,0.00085,2.86088]
[1780555762057,60.83,64124.88,400.0,-0.39002,0.00085,2.85958]
[1780555762967,60.83,64124.88,400.0,-0.39002,0.00085,2.85958]
[1780555763872,60.83,64125.09,400.0,-0.38984,0.00085,2.85921]
[1780555764090,60.83,64125.09,400.0,-0.38984,0.00085,2.85921]
[1780555764211,60.83,64125.09,400.0,-0.38984,0.00085,2.85921]
[1780555764313,60.82,64130.41,400.0,-0.38534,0.00084,2.84988]
[1780555764734,60.82,64130.41,400.0,-0.38534,0.00084,2.84988]
[1780555764810,60.82,64130.41,400.0,-0.38534,0.00084,2.84988]
[1780555765078,60.83,64123.9,400.0,-0.39085,0.00085,2.86125]
[1780555766085,60.83,64121.39,400.0,-0.39297,0.00085,2.86549]
[1780555766925,60.83,64121.39,400.0,-0.39297,0.00085,2.86549]
[1780555768099,60.82,64118.12,400.0,-0.39575,0.00085,2.87088]
[1780555769098,60.82,64118.12,400.0,-0.39575,0.00085,2.87088]
[1780555769167,60.82,64118.12,400.0,-0.39575,0.00085,2.87088]
[1780555769168,60.82,64118.12,400.0,-0.39575,0.00085,2.87088]
[1780555769199,60.82,64114.56,400.0,-0.39878,0.00085,2.8766]
[1780555769498,60.82,64114.56,400.0,-0.39878,0.00085,2.8766]
[1780555769729,60.82,64114.56,400.0,-0.39878,0.00085,2.8766]
[1780555769775,60.82,64114.56,400.0,-0.39878,0.00085,2.8766]
[1780555769790,60.82,64114.56,400.0,-0.39878,0.00085,2.8766]
[1780555769909,60.82,64114.56,400.0,-0.39878,0.00085,2.8766]
[1780555770171,60.82,64107.24,400.0,-0.40502,0.00086,2.88784]
[1780555770619,60.82,64107.24,400.0,-0.40502,0.00086,2.88784]
[1780555770708,60.82,64107.24,400.0,-0.40502,0.00086,2.88784]
[1780555771276,60.82,64107.24,400.0,-0.40502,0.00086,2.88784]
[1780555771358,60.82,64107.24,400.0,-0.40502,0.00086,2.88784]
[1780555771404,60.82,64106.18,400.0,-0.40529,0.00086,2.86786]
[1780555771505,60.82,64106.18,400.0,-0.40529,0.00086,2.86786]
[1780555772313,60.82,64106.18,400.0,-0.40529,0.00086,2.86786]
[1780555772415,60.82,64115.99,400.0,-0.39686,0.00086,2.85266]
[1780555773134,60.82,64119.24,400.0,-0.39408,0.00086,2.84735]
[1780555773760,60.82,64119.24,400.0,-0.39408,0.00086,2.84735]
[1780555774142,60.82,64121.0,400.0,-0.39257,0.00085,2.84442]
[1780555775149,60.82,64121.73,400.0,-0.39195,0.00085,2.84319]
[1780555775928,60.82,64121.73,400.0,-0.39195,0.00085,2.84319]
[1780555776368,60.82,64121.73,400.0,-0.39195,0.00085,2.84319]
[1780555776274,60.82,64124.34,400.0,-0.38972,0.00085,2.83873]
[1780555777047,60.82,64124.34,400.0,-0.38972,0.00085,2.83873]
[1780555777074,60.82,64124.34,400.0,-0.38972,0.00085,2.83873]
[1780555777257,60.82,64125.38,400.0,-0.38884,0.00085,2.83694]
[1780555777480,60.82,64125.38,400.0,-0.38884,0.00085,2.83694]
[1780555778163,60.82,64125.38,400.0,-0.38884,0.00085,2.83694]
[1780555778170,60.82,64128.74,400.0,-0.38597,0.00085,2.83103]
[1780555778516,60.82,64128.74,400.0,-0.38597,0.00085,2.83103]
[1780555779177,60.82,64130.7,400.0,-0.38431,0.00085,2.82751]
[1780555780184,60.82,64132.11,400.0,-0.38311,0.00085,2.82496]
[1780555780734,60.82,64132.11,400.0,-0.38311,0.00085,2.82496]
[1780555781191,60.81,64132.47,400.0,-0.3828,0.00085,2.82429]
[1780555782198,60.81,64133.44,400.0,-0.38198,0.00085,2.82251]
[1780555784365,60.81,64133.76,400.0,-0.3817,0.00085,2.82191]
[1780555784424,60.81,64137.84,400.0,-0.37825,0.00084,2.81428]
[1780555784476,60.81,64137.84,400.0,-0.37825,0.00084,2.81428]
[1780555784984,60.81,64137.84,400.0,-0.37825,0.00084,2.81428]
[1780555785221,60.81,64141.08,400.0,-0.37552,0.00084,2.80807]
[1780555786263,60.81,64141.08,400.0,-0.37552,0.00084,2.80807]
[1780555786364,60.81,64141.96,400.0,-0.37477,0.00084,2.80636]
[1780555788070,60.81,64141.4,400.0,-0.37525,0.00084,2.80746]
[1780555788242,60.81,64142.26,400.0,-0.37452,0.00084,2.80579]
[1780555789249,60.81,64143.06,400.0,-0.37385,0.00084,2.80421]
[1780555791762,60.81,64142.91,400.0,-0.37397,0.00084,2.8045]
[1780555791955,60.81,64142.91,400.0,-0.37397,0.00084,2.8045]
[1780555791965,60.81,64142.91,400.0,-0.37397,0.00084,2.8045]
[1780555792085,60.81,64142.91,400.0,-0.37397,0.00084,2.8045]
[1780555792228,60.81,64142.91,400.0,-0.37397,0.00084,2.8045]
[1780555792270,60.81,64137.55,400.0,-0.37849,0.00084,2.81481]
[1780555793051,60.81,64137.55,400.0,-0.37849,0.00084,2.81481]
[1780555793277,60.81,64134.28,400.0,-0.38125,0.00085,2.82092]
[1780555794214,60.81,64134.28,400.0,-0.38125,0.00085,2.82092]
[1780555794284,60.8,64135.27,400.0,-0.38041,0.00085,2.81908]
[1780555794916,60.8,64135.27,400.0,-0.38041,0.00085,2.81908]
[1780555795291,60.8,64137.17,400.0,-0.3788,0.00085,2.81551]
[1780555796602,60.8,64137.08,400.0,-0.37888,0.00085,2.81568]
[1780555796648,60.8,64137.08,400.0,-0.37888,0.00085,2.81568]
[1780555796692,60.8,64137.08,400.0,-0.37888,0.00085,2.81568]
[1780555796954,60.8,64137.08,400.0,-0.37888,0.00085,2.81568]
[1780555797305,60.8,64128.0,400.0,-0.38658,0.00085,2.83228]
[1780555798312,60.8,64126.0,400.0,-0.38828,0.00085,2.8358]
[1780555798970,60.8,64126.0,400.0,-0.38828,0.00085,2.8358]
[1780555798992,60.8,64126.0,400.0,-0.38828,0.00085,2.8358]
[1780555799296,60.8,64126.0,400.0,-0.38828,0.00085,2.8358]
[1780555799319,60.8,64124.09,400.0,-0.38991,0.00085,2.83911]
[1780555800430,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555800595,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555800800,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555800865,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555800976,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555801100,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555801194,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555801201,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555801366,60.8,64122.86,400.0,-0.39096,0.00085,2.84121]
[1780555801341,60.8,64138.35,400.0,-0.37781,0.00084,2.81328]
[1780555801694,60.8,64138.35,400.0,-0.37781,0.00084,2.81328]
[1780555801879,60.8,64138.35,400.0,-0.37781,0.00084,2.81328]
[1780555802496,60.8,64138.35,400.0,-0.37781,0.00084,2.81328]
[1780555802511,60.8,64138.35,400.0,-0.37781,0.00084,2.81328]
[1780555802346,60.8,64139.04,400.0,-0.37722,0.00084,2.81196]
[1780555803349,60.8,64140.23,400.0,-0.37622,0.00084,2.80968]
[1780555804356,60.8,64139.32,400.0,-0.37699,0.00084,2.81143]
[1780555806212,60.8,64139.1,400.0,-0.37717,0.00084,2.81185]
[1780555806370,60.8,64144.84,400.0,-0.37234,0.00084,2.80067]
[1780555807377,60.8,64145.77,400.0,-0.37155,0.00084,2.79882]
[1780555809330,60.8,64146.06,400.0,-0.37131,0.00084,2.79824]
[1780555809391,60.8,64147.48,400.0,-0.37012,0.00084,2.79539]
[1780555810397,60.8,64149.84,400.0,-0.36813,0.00084,2.79058]
[1780555810847,60.8,64149.84,400.0,-0.36813,0.00084,2.79058]
[1780555811405,60.8,64149.36,400.0,-0.36854,0.00084,2.79157]
[1780555812868,60.8,64148.9,400.0,-0.36892,0.00084,2.7925]
[1780555813419,60.8,64149.24,400.0,-0.36863,0.00084,2.7918]
[1780555815433,60.79,64151.33,400.0,-0.36688,0.00084,2.7875]
[1780555816275,60.79,64151.33,400.0,-0.36688,0.00084,2.7875]
[1780555817447,60.79,64149.56,400.0,-0.36835,0.00084,2.79111]
[1780555818454,60.79,64148.28,400.0,-0.36942,0.00084,2.79371]
[1780555819368,60.79,64148.28,400.0,-0.36942,0.00084,2.79371]
[1780555819855,60.79,64148.51,400.0,-0.36922,0.00084,2.79323]
[1780555820469,60.78,64155.03,400.0,-0.36377,0.00083,2.77973]
[1780555820975,60.78,64155.03,400.0,-0.36377,0.00083,2.77973]
[1780555822141,60.78,64155.03,400.0,-0.36377,0.00083,2.77973]
[1780555822161,60.78,64155.03,400.0,-0.36377,0.00083,2.77973]
[1780555822171,60.78,64155.03,400.0,-0.36377,0.00083,2.77973]
[1780555822483,60.78,64150.66,400.0,-0.36742,0.00084,2.78883]
[1780555823737,60.78,64149.46,400.0,-0.36842,0.00084,2.79128]
[1780555825311,60.78,64149.46,400.0,-0.36842,0.00084,2.79128]
[1780555825340,60.78,64149.46,400.0,-0.36842,0.00084,2.79128]
[1780555825365,60.78,64149.46,400.0,-0.36842,0.00084,2.79128]
[1780555825411,60.78,64149.46,400.0,-0.36842,0.00084,2.79128]
[1780555825506,60.78,64149.46,400.0,-0.36842,0.00084,2.79128]
[1780555825451,60.78,64148.49,400.0,-0.36922,0.00084,2.79323]
[1780555825541,60.78,64148.49,400.0,-0.36922,0.00084,2.79323]
[1780555825633,60.78,64148.49,400.0,-0.36922,0.00084,2.79323]
[1780555826044,60.78,64145.4,400.0,-0.37182,0.00084,2.79944]
[1780555826512,60.78,64138.79,400.0,-0.37739,0.00084,2.81234]
[1780555830392,60.78,64140.39,400.0,-0.37604,0.00084,2.80927]
[1780555830930,60.78,64140.39,400.0,-0.37604,0.00084,2.80927]
[1780555830991,60.78,64146.4,400.0,-0.37098,0.00084,2.79745]
[1780555831547,60.78,64146.36,400.0,-0.37013,0.00085,2.77533]
[1780555832593,60.78,64146.36,400.0,-0.37013,0.00085,2.77533]
[1780555833301,60.78,64146.36,400.0,-0.37013,0.00085,2.77533]
[1780555833376,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555833557,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555833560,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555833706,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555833853,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555834049,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555834202,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555834409,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555834546,60.77,64149.16,400.0,-0.36776,0.00084,2.76962]
[1780555834446,60.77,64161.31,400.0,-0.35756,0.00084,2.74379]
[1780555834824,60.77,64161.31,400.0,-0.35756,0.00084,2.74379]
[1780555835398,60.77,64161.31,400.0,-0.35756,0.00084,2.74379]
[1780555834926,60.77,64178.53,400.0,-0.34328,0.00082,2.70418]
[1780555835700,60.77,64178.11,400.0,-0.34362,0.00082,2.70517]
[1780555837391,60.77,64178.11,400.0,-0.34362,0.00082,2.70517]
[1780555837460,60.77,64177.34,400.0,-0.34425,0.00082,2.707]
[1780555837590,60.77,64176.5,400.0,-0.34494,0.00082,2.709]
[1780555839226,60.77,64175.47,400.0,-0.34578,0.00083,2.71143]
[1780555841157,60.77,64175.1,400.0,-0.34609,0.00083,2.7123]
[1780555841258,60.76,64175.16,400.0,-0.34603,0.00083,2.71215]
[1780555842167,60.76,64174.35,400.0,-0.3467,0.00083,2.71406]
[1780555842854,60.76,64174.35,400.0,-0.3467,0.00083,2.71406]
[1780555842965,60.76,64174.35,400.0,-0.3467,0.00083,2.71406]
[1780555843010,60.76,64174.35,400.0,-0.3467,0.00083,2.71406]
[1780555843366,60.76,64174.35,400.0,-0.3467,0.00083,2.71406]
[1780555843468,60.77,64171.34,400.0,-0.34919,0.00083,2.72109]
[1780555844375,60.76,64161.88,400.0,-0.35706,0.00084,2.74248]
[1780555844639,60.76,64163.71,400.0,-0.35553,0.00083,2.73842]
[1780555846040,60.76,64163.71,400.0,-0.35553,0.00083,2.73842]
[1780555846355,60.76,64163.71,400.0,-0.35553,0.00083,2.73842]
[1780555846444,60.76,64166.13,400.0,-0.35351,0.00083,2.73297]
[1780555846941,60.76,64166.13,400.0,-0.35351,0.00083,2.73297]
[1780555847022,60.76,64167.2,400.0,-0.35262,0.00083,2.73055]
[1780555847660,60.76,64168.71,400.0,-0.35136,0.00083,2.7271]
[1780555848667,60.76,64167.8,400.0,-0.35212,0.00083,2.72918]
[1780555851488,60.76,64167.34,400.0,-0.3525,0.00083,2.73022]
[1780555851483,60.75,64166.16,400.0,-0.35347,0.00083,2.73287]
[1780555851723,60.75,64166.16,400.0,-0.35347,0.00083,2.73287]
[1780555852510,60.75,64166.16,400.0,-0.35347,0.00083,2.73287]
[1780555852353,60.75,64172.88,400.0,-0.34789,0.00083,2.71743]
[1780555853135,60.75,64178.91,400.0,-0.34292,0.00082,2.70313]
[1780555853580,60.75,64178.91,400.0,-0.34292,0.00082,2.70313]
[1780555854475,60.75,64178.91,400.0,-0.34292,0.00082,2.70313]
[1780555853702,60.75,64180.03,400.0,-0.34199,0.00082,2.70042]
[1780555855024,60.75,64180.03,400.0,-0.34199,0.00082,2.70042]
[1780555855438,60.75,64184.85,400.0,-0.33803,0.00082,2.68861]
[1780555856405,60.75,64184.85,400.0,-0.33803,0.00082,2.68861]
[1780555856410,60.75,64184.85,400.0,-0.33803,0.00082,2.68861]
[1780555856491,60.75,64184.85,400.0,-0.33803,0.00082,2.68861]
[1780555856499,60.75,64191.31,400.0,-0.33276,0.00081,2.67239]
[1780555856877,60.75,64191.31,400.0,-0.33276,0.00081,2.67239]
[1780555856919,60.75,64184.76,400.0,-0.3381,0.00082,2.68882]
[1780555858253,60.75,64184.76,400.0,-0.3381,0.00082,2.68882]
[1780555860603,60.74,64184.07,400.0,-0.33866,0.00082,2.69049]
[1780555861094,60.74,64177.81,400.0,-0.3438,0.00082,2.70569]
[1780555861755,60.74,64177.81,400.0,-0.3438,0.00082,2.70569]
[1780555861760,60.74,64174.16,400.0,-0.3468,0.00083,2.71433]
[1780555862641,60.74,64174.16,400.0,-0.3468,0.00083,2.71433]
[1780555866801,60.72,64175.17,400.0,-0.34592,0.00083,2.71182]
[1780555867827,60.72,64175.17,400.0,-0.34592,0.00083,2.71182]
[1780555867854,60.72,64175.01,400.0,-0.34604,0.00083,2.71217]
[1780555868576,60.72,64175.01,400.0,-0.34604,0.00083,2.71217]
[1780555868662,60.72,64175.01,400.0,-0.34604,0.00083,2.71217]
[1780555868815,60.72,64178.93,400.0,-0.34281,0.00082,2.70281]
[1780555869994,60.71,64180.66,400.0,-0.34139,0.00082,2.69862]
[1780555871332,60.71,64180.66,400.0,-0.34139,0.00082,2.69862]
[1780555871434,60.71,64178.96,400.0,-0.34278,0.00082,2.70274]
[1780555871643,60.71,64178.96,400.0,-0.34278,0.00082,2.70274]
[1780555872339,60.71,64184.23,400.0,-0.33845,0.00082,2.68986]
[1780555873850,60.71,64185.36,400.0,-0.33751,0.00082,2.68703]
[1780555874857,60.7,64189.19,400.0,-0.33438,0.00082,2.67742]
[1780555876080,60.7,64190.33,400.0,-0.33344,0.00081,2.67452]
[1780555876871,60.7,64189.19,400.0,-0.33436,0.00082,2.67738]
[1780555877878,60.7,64190.14,400.0,-0.33358,0.00081,2.67496]
[1780555879892,60.69,64189.19,400.0,-0.33435,0.00082,2.67733]
[1780555881815,60.69,64189.44,400.0,-0.33414,0.00082,2.67668]
[1780555882392,60.69,64190.52,400.0,-0.33325,0.00081,2.67391]
[1780555882916,60.69,64198.33,400.0,-0.32691,0.00081,2.65374]
[1780555884426,60.69,64198.33,400.0,-0.32691,0.00081,2.65374]
[1780555884470,60.69,64198.33,400.0,-0.32691,0.00081,2.65374]
[1780555884560,60.69,64198.92,400.0,-0.32643,0.00081,2.65219]
[1780555884930,60.69,64200.5,400.0,-0.32516,0.00081,2.64802]
[1780555885937,60.68,64206.37,400.0,-0.32043,0.0008,2.63225]
[1780555887384,60.68,64208.16,400.0,-0.31898,0.0008,2.62734]
[1780555887951,60.68,64210.66,400.0,-0.31698,0.0008,2.62048]
[1780555888815,60.68,64210.66,400.0,-0.31698,0.0008,2.62048]
[1780555888940,60.68,64210.66,400.0,-0.31698,0.0008,2.62048]
[1780555889181,60.68,64210.66,400.0,-0.31698,0.0008,2.62048]
[1780555889296,60.67,64209.23,400.0,-0.31812,0.0008,2.62439]
[1780555889703,60.67,64209.23,400.0,-0.31812,0.0008,2.62439]
[1780555890209,60.67,64209.23,400.0,-0.31812,0.0008,2.62439]
[1780555890296,60.68,64199.03,400.0,-0.32631,0.00081,2.6518]
[1780555891178,60.68,64199.03,400.0,-0.32631,0.00081,2.6518]
[1780555891402,60.68,64199.03,400.0,-0.32631,0.00081,2.6518]
[1780555891471,60.68,64199.03,400.0,-0.32631,0.00081,2.6518]
[1780555891457,60.67,64197.59,400.0,-0.32631,0.00081,2.63244]
[1780555891982,60.67,64200.29,400.0,-0.32411,0.00081,2.62529]
[1780555892989,60.67,64201.18,400.0,-0.32339,0.00081,2.6229]
[1780555894133,60.67,64201.18,400.0,-0.32339,0.00081,2.6229]
[1780555894231,60.67,64200.14,400.0,-0.32423,0.00081,2.62565]
[1780555894832,60.67,64200.14,400.0,-0.32423,0.00081,2.62565]
[1780555894885,60.67,64200.14,400.0,-0.32423,0.00081,2.62565]
[1780555895011,60.67,64197.82,400.0,-0.32611,0.00081,2.6318]
[1780555896018,60.66,64199.09,400.0,-0.32506,0.00081,2.62839]
[1780555899447,60.65,64199.85,400.0,-0.32441,0.00081,2.62626]
[1780555899448,60.65,64199.85,400.0,-0.32441,0.00081,2.62626]
[1780555899549,60.64,64202.74,400.0,-0.32204,0.00081,2.61843]
[1780555900043,60.64,64205.73,400.0,-0.31962,0.00081,2.61033]
[1780555901369,60.64,64205.73,400.0,-0.31962,0.00081,2.61033]
[1780555901928,60.63,64205.58,400.0,-0.31971,0.00081,2.61065]
[1780555902057,60.63,64209.37,400.0,-0.31666,0.0008,2.60026]
[1780555903455,60.63,64209.37,400.0,-0.31666,0.0008,2.60026]
[1780555903514,60.63,64209.37,400.0,-0.31666,0.0008,2.60026]
[1780555903519,60.63,64209.37,400.0,-0.31666,0.0008,2.60026]
[1780555903479,60.62,64212.48,400.0,-0.31414,0.0008,2.59154]
[1780555904071,60.62,64207.8,400.0,-0.3179,0.00081,2.6045]
[1780555905352,60.62,64207.8,400.0,-0.3179,0.00081,2.6045]
[1780555905381,60.62,64207.8,400.0,-0.3179,0.00081,2.6045]
[1780555905497,60.62,64207.8,400.0,-0.3179,0.00081,2.6045]
[1780555905556,60.62,64207.8,400.0,-0.3179,0.00081,2.6045]
[1780555905522,60.61,64206.59,400.0,-0.31886,0.00081,2.60775]
[1780555905779,60.61,64206.59,400.0,-0.31886,0.00081,2.60775]
[1780555905787,60.61,64206.59,400.0,-0.31886,0.00081,2.60775]
[1780555906311,60.61,64206.59,400.0,-0.31886,0.00081,2.60775]
[1780555906355,60.61,64206.59,400.0,-0.31886,0.00081,2.60775]
[1780555906533,60.61,64206.59,400.0,-0.31886,0.00081,2.60775]
[1780555906409,60.61,64191.08,400.0,-0.33147,0.00082,2.64887]
[1780555907105,60.61,64191.08,400.0,-0.33147,0.00082,2.64887]
[1780555907197,60.61,64194.32,400.0,-0.32882,0.00082,2.64049]
[1780555908099,60.61,64195.98,400.0,-0.32746,0.00082,2.63613]
[1780555911120,60.6,64196.88,400.0,-0.3267,0.00082,2.63371]
[1780555913134,60.6,64197.8,400.0,-0.32595,0.00081,2.63125]
[1780555915148,60.6,64196.92,400.0,-0.32665,0.00082,2.63354]
[1780555917236,60.59,64196.99,400.0,-0.32659,0.00082,2.63334]
[1780555918169,60.59,64194.52,400.0,-0.32859,0.00082,2.63977]
[1780555919227,60.59,64194.52,400.0,-0.32859,0.00082,2.63977]
[1780555920173,60.59,64195.28,400.0,-0.32797,0.00082,2.63777]
[1780555920335,60.59,64197.07,400.0,-0.32651,0.00082,2.63307]
[1780555921397,60.59,64197.07,400.0,-0.32651,0.00082,2.63307]
[1780555921430,60.59,64197.07,400.0,-0.32651,0.00082,2.63307]
[1780555921488,60.58,64201.06,400.0,-0.32324,0.00081,2.62241]
[1780555921609,60.58,64201.06,400.0,-0.32324,0.00081,2.62241]
[1780555922198,60.58,64195.27,400.0,-0.32796,0.00082,2.63773]
[1780555923206,60.58,64193.81,400.0,-0.32915,0.00082,2.64154]
[1780555924212,60.58,64194.71,400.0,-0.3284,0.00082,2.63915]
[1780555924756,60.58,64194.71,400.0,-0.3284,0.00082,2.63915]
[1780555924818,60.58,64194.71,400.0,-0.3284,0.00082,2.63915]
[1780555924881,60.58,64194.71,400.0,-0.3284,0.00082,2.63915]
[1780555925258,60.58,64183.69,400.0,-0.33746,0.00083,2.66725]
[1780555925775,60.58,64183.69,400.0,-0.33746,0.00083,2.66725]
[1780555926377,60.58,64183.69,400.0,-0.33746,0.00083,2.66725]
[1780555926470,60.58,64183.69,400.0,-0.33746,0.00083,2.66725]
[1780555926530,60.58,64183.69,400.0,-0.33746,0.00083,2.66725]
[1780555926536,60.58,64183.69,400.0,-0.33746,0.00083,2.66725]
[1780555926571,60.58,64171.21,400.0,-0.34783,0.00084,2.69741]
[1780555927596,60.58,64160.75,400.0,-0.35661,0.00084,2.72129]
[1780555928264,60.58,64164.93,400.0,-0.35309,0.00084,2.7119]
[1780555928600,60.58,64164.93,400.0,-0.35309,0.00084,2.7119]
[1780555929941,60.58,64165.49,400.0,-0.35262,0.00084,2.71063]
[1780555930222,60.58,64165.49,400.0,-0.35262,0.00084,2.71063]
[1780555930229,60.58,64165.49,400.0,-0.35262,0.00084,2.71063]
[1780555930278,60.58,64157.04,400.0,-0.35975,0.00085,2.72944]
[1780555930674,60.58,64157.04,400.0,-0.35975,0.00085,2.72944]
[1780555930871,60.58,64157.04,400.0,-0.35975,0.00085,2.72944]
[1780555931532,60.58,64157.04,400.0,-0.35975,0.00085,2.72944]
[1780555931544,60.58,64157.04,400.0,-0.35975,0.00085,2.72944]
[1780555931568,60.58,64157.04,400.0,-0.35975,0.00085,2.72944]
[1780555931285,60.57,64153.46,400.0,-0.36277,0.00085,2.73713]
[1780555932115,60.57,64153.46,400.0,-0.36277,0.00085,2.73713]
[1780555932344,60.57,64153.46,400.0,-0.36277,0.00085,2.73713]
[1780555932373,60.57,64153.46,400.0,-0.36277,0.00085,2.73713]
[1780555932398,60.57,64153.46,400.0,-0.36277,0.00085,2.73713]
[1780555932679,60.57,64153.46,400.0,-0.36277,0.00085,2.73713]
[1780555932552,60.57,64124.96,400.0,-0.38722,0.00087,2.79275]
[1780555933299,60.57,64116.44,400.0,-0.39463,0.00087,2.80733]
[1780555933753,60.57,64116.44,400.0,-0.39463,0.00087,2.80733]
[1780555934490,60.57,64116.44,400.0,-0.39463,0.00087,2.80733]
[1780555934542,60.57,64117.35,400.0,-0.39384,0.00087,2.80582]
[1780555935364,60.57,64117.35,400.0,-0.39384,0.00087,2.80582]
[1780555935375,60.57,64117.75,400.0,-0.39349,0.00087,2.80516]
[1780555936333,60.57,64116.62,400.0,-0.39447,0.00087,2.80704]
[1780555939106,60.57,64116.37,400.0,-0.39469,0.00087,2.80745]
[1780555939180,60.57,64116.37,400.0,-0.39469,0.00087,2.80745]
[1780555939473,60.57,64116.37,400.0,-0.39469,0.00087,2.80745]
[1780555939539,60.57,64116.37,400.0,-0.39469,0.00087,2.80745]
[1780555939592,60.57,64116.37,400.0,-0.39469,0.00087,2.80745]
[1780555939497,60.57,64109.34,400.0,-0.40083,0.00088,2.81874]
[1780555939746,60.57,64109.34,400.0,-0.40083,0.00088,2.81874]
[1780555940148,60.57,64109.34,400.0,-0.40083,0.00088,2.81874]
[1780555940358,60.57,64101.33,400.0,-0.40786,0.00088,2.8308]
[1780555940874,60.57,64101.33,400.0,-0.40786,0.00088,2.8308]
[1780555941135,60.57,64101.33,400.0,-0.40786,0.00088,2.8308]
[1780555941138,60.57,64101.33,400.0,-0.40786,0.00088,2.8308]
[1780555941365,60.57,64104.4,400.0,-0.40516,0.00088,2.82628]
[1780555941635,60.57,64104.4,400.0,-0.40516,0.00088,2.82628]
[1780555941646,60.57,64104.4,400.0,-0.40516,0.00088,2.82628]
[1780555941748,60.57,64104.4,400.0,-0.40516,0.00088,2.82628]
[1780555942489,60.57,64104.4,400.0,-0.40516,0.00088,2.82628]
[1780555942548,60.57,64108.75,400.0,-0.40135,0.00088,2.81966]
[1780555942631,60.57,64108.75,400.0,-0.40135,0.00088,2.81966]
[1780555942942,60.57,64108.75,400.0,-0.40135,0.00088,2.81966]
[1780555943380,60.57,64107.79,400.0,-0.40219,0.00088,2.82114]
[1780555943979,60.57,64107.79,400.0,-0.40219,0.00088,2.82114]
[1780555944025,60.57,64107.79,400.0,-0.40219,0.00088,2.82114]
[1780555944191,60.57,64107.79,400.0,-0.40219,0.00088,2.82114]
[1780555944432,60.57,64107.79,400.0,-0.40219,0.00088,2.82114]
[1780555944471,60.57,64107.79,400.0,-0.40219,0.00088,2.82114]
[1780555944560,60.57,64103.64,400.0,-0.40583,0.00088,2.82741]
[1780555944632,60.57,64103.64,400.0,-0.40583,0.00088,2.82741]
[1780555945393,60.57,64098.14,400.0,-0.41066,0.00088,2.83535]
[1780555948283,60.57,64098.41,400.0,-0.41042,0.00088,2.83497]
[1780555948414,60.57,64098.63,400.0,-0.41023,0.00088,2.83466]
[1780555950197,60.57,64098.37,400.0,-0.41046,0.00088,2.83502]
[1780555950428,60.57,64097.02,400.0,-0.41164,0.00088,2.83691]
[1780555951435,60.57,64096.19,400.0,-0.41175,0.00089,2.81611]
[1780555951779,60.57,64096.19,400.0,-0.41175,0.00089,2.81611]
[1780555952194,60.57,64096.19,400.0,-0.41175,0.00089,2.81611]
[1780555953080,60.57,64095.59,400.0,-0.41229,0.00089,2.81694]
[1780555953326,60.57,64095.59,400.0,-0.41229,0.00089,2.81694]
[1780555953360,60.57,64095.59,400.0,-0.41229,0.00089,2.81694]
[1780555953450,60.57,64095.91,400.0,-0.412,0.00089,2.8165]
[1780555955227,60.57,64096.26,400.0,-0.41169,0.00089,2.81602]
[1780555955822,60.57,64096.68,400.0,-0.41132,0.00089,2.81543]
[1780555955845,60.57,64096.68,400.0,-0.41132,0.00089,2.81543]
[1780555956471,60.57,64096.32,400.0,-0.41164,0.00089,2.81593]
[1780555957478,60.57,64095.18,400.0,-0.41265,0.00089,2.81751]
[1780555958485,60.57,64094.29,400.0,-0.41344,0.00089,2.81873]
[1780555959615,60.57,64094.29,400.0,-0.41344,0.00089,2.81873]
[1780555959622,60.57,64095.32,400.0,-0.41253,0.00089,2.81732]
[1780555960401,60.57,64095.32,400.0,-0.41253,0.00089,2.81732]
[1780555960499,60.57,64090.42,400.0,-0.41688,0.00089,2.8239]
[1780555961506,60.57,64089.14,400.0,-0.41802,0.00089,2.82556]
[1780555962513,60.57,64093.35,400.0,-0.41428,0.00089,2.82]
[1780555962855,60.57,64093.35,400.0,-0.41428,0.00089,2.82]
[1780555964527,60.57,64091.31,400.0,-0.41609,0.00089,2.82273]
[1780555967548,60.57,64092.19,400.0,-0.41531,0.00089,2.82156]
[1780555968755,60.57,64091.58,400.0,-0.41585,0.00089,2.82237]
[1780555969562,60.57,64087.71,400.0,-0.4193,0.00089,2.82739]
[1780555971159,60.57,64088.2,400.0,-0.41886,0.00089,2.82676]
[1780555971298,60.57,64088.2,400.0,-0.41886,0.00089,2.82676]
[1780555971427,60.57,64088.2,400.0,-0.41886,0.00089,2.82676]
[1780555971577,60.57,64090.61,400.0,-0.41671,0.00089,2.82364]
[1780555971759,60.57,64090.61,400.0,-0.41671,0.00089,2.82364]
[1780555972264,60.57,64090.61,400.0,-0.41671,0.00089,2.82364]
[1780555972522,60.57,64090.61,400.0,-0.41671,0.00089,2.82364]
[1780555972584,60.57,64092.31,400.0,-0.4152,0.00089,2.82139]
[1780555975500,60.56,64092.09,400.0,-0.41539,0.00089,2.82168]
[1780555975605,60.56,64091.06,400.0,-0.41631,0.00089,2.82304]
[1780555975839,60.56,64091.06,400.0,-0.41631,0.00089,2.82304]
[1780555976611,60.56,64087.52,400.0,-0.41946,0.00089,2.82762]
[1780555978625,60.56,64086.85,400.0,-0.42006,0.00089,2.82846]
[1780555979993,60.56,64086.93,400.0,-0.41999,0.00089,2.82836]
[1780555980261,60.56,64086.93,400.0,-0.41999,0.00089,2.82836]
[1780555980550,60.56,64086.93,400.0,-0.41999,0.00089,2.82836]
[1780555980607,60.56,64086.93,400.0,-0.41999,0.00089,2.82836]
[1780555980646,60.56,64079.61,400.0,-0.42653,0.0009,2.8372]
[1780555981649,60.56,64074.73,400.0,-0.4309,0.0009,2.84267]
[1780555981760,60.56,64074.73,400.0,-0.4309,0.0009,2.84267]
[1780555983663,60.56,64076.6,400.0,-0.42922,0.0009,2.84061]
[1780555987771,60.56,64076.49,400.0,-0.42932,0.0009,2.84073]
[1780555988010,60.56,64076.49,400.0,-0.42932,0.0009,2.84073]
[1780555988038,60.56,64076.54,400.0,-0.42928,0.0009,2.84068]
[1780555988902,60.56,64076.54,400.0,-0.42928,0.0009,2.84068]
[1780555988989,60.56,64076.54,400.0,-0.42928,0.0009,2.84068]
[1780555989045,60.56,64076.54,400.0,-0.42928,0.0009,2.84068]
[1780555989247,60.56,64076.54,400.0,-0.42928,0.0009,2.84068]
[1780555989260,60.56,64076.54,400.0,-0.42928,0.0009,2.84068]
[1780555989361,60.56,64081.85,400.0,-0.42452,0.00089,2.83457]
[1780555989903,60.56,64093.46,400.0,-0.41416,0.00089,2.81983]
[1780555990944,60.56,64093.46,400.0,-0.41416,0.00089,2.81983]
[1780555990950,60.56,64093.46,400.0,-0.41416,0.00089,2.81983]
[1780555991001,60.56,64093.46,400.0,-0.41416,0.00089,2.81983]
[1780555991264,60.56,64093.46,400.0,-0.41416,0.00089,2.81983]
[1780555991289,60.56,64093.46,400.0,-0.41416,0.00089,2.81983]
[1780555991361,60.56,64094.9,400.0,-0.41288,0.00089,2.81787]
[1780555991977,60.55,64100.82,400.0,-0.40763,0.00089,2.8095]
[1780555992955,60.55,64100.82,400.0,-0.40763,0.00089,2.8095]
[1780555993962,60.55,64100.71,400.0,-0.40773,0.00089,2.80966]
[1780555994536,60.55,64100.71,400.0,-0.40773,0.00089,2.80966]
[1780555994571,60.55,64100.71,400.0,-0.40773,0.00089,2.80966]
[1780555994665,60.55,64095.59,400.0,-0.41227,0.00089,2.81691]
[1780555995356,60.55,64095.59,400.0,-0.41227,0.00089,2.81691]
[1780555995362,60.55,64095.59,400.0,-0.41227,0.00089,2.81691]
[1780555996470,60.55,64095.06,400.0,-0.41274,0.00089,2.81764]
[1780555996543,60.55,64095.06,400.0,-0.41274,0.00089,2.81764]
[1780555996921,60.55,64095.21,400.0,-0.4126,0.00089,2.81744]
[1780555997110,60.55,64095.21,400.0,-0.4126,0.00089,2.81744]
[1780555997208,60.55,64089.36,400.0,-0.41781,0.00089,2.82525]
[1780555998096,60.55,64089.36,400.0,-0.41781,0.00089,2.82525]
[1780555998197,60.55,64086.39,400.0,-0.42046,0.00089,2.82903]
[1780555999222,60.55,64086.39,400.0,-0.42046,0.00089,2.82903]
[1780555999355,60.55,64086.39,400.0,-0.42046,0.00089,2.82903]
[1780555999412,60.55,64086.39,400.0,-0.42046,0.00089,2.82903]
[1780555999636,60.55,64088.69,400.0,-0.41841,0.00089,2.82611]
[1780555999933,60.55,64088.69,400.0,-0.41841,0.00089,2.82611]
[1780556000310,60.55,64088.69,400.0,-0.41841,0.00089,2.82611]
[1780556000316,60.55,64081.38,400.0,-0.42493,0.00089,2.83512]
[1780556001036,60.55,64084.72,400.0,-0.42195,0.00089,2.8311]
[1780556001790,60.56,64083.52,400.0,-0.42302,0.00089,2.83256]
[1780556004478,60.56,64083.24,400.0,-0.42327,0.00089,2.8329]
[1780556004579,60.56,64083.27,400.0,-0.42325,0.00089,2.83287]
[1780556004703,60.56,64083.27,400.0,-0.42325,0.00089,2.83287]
[1780556004811,60.56,64079.97,400.0,-0.4262,0.00089,2.83678]
[1780556006550,60.56,64080.9,400.0,-0.42537,0.00089,2.83569]
[1780556007493,60.56,64080.9,400.0,-0.42537,0.00089,2.83569]
[1780556007595,60.56,64078.64,400.0,-0.42739,0.0009,2.83831]
[1780556007832,60.56,64076.67,400.0,-0.42915,0.0009,2.84053]
[1780556008839,60.56,64075.34,400.0,-0.43035,0.0009,2.84199]
[1780556009754,60.56,64075.34,400.0,-0.43035,0.0009,2.84199]
[1780556009899,60.56,64075.34,400.0,-0.43035,0.0009,2.84199]
[1780556010508,60.56,64074.2,400.0,-0.43137,0.0009,2.84323]
[1780556010853,60.56,64072.11,400.0,-0.43325,0.0009,2.84545]
[1780556012406,60.56,64071.21,400.0,-0.43358,0.0009,2.8245]
[1780556012747,60.56,64071.21,400.0,-0.43358,0.0009,2.8245]
[1780556012866,60.56,64071.21,400.0,-0.43358,0.0009,2.8245]
[1780556012967,60.56,64071.43,400.0,-0.43338,0.0009,2.82427]
[1780556013874,60.56,64075.99,400.0,-0.42926,0.0009,2.81935]
[1780556016531,60.56,64076.6,400.0,-0.42871,0.0009,2.81867]
[1780556016605,60.56,64074.29,400.0,-0.4308,0.0009,2.82122]
[1780556017443,60.56,64073.2,400.0,-0.43178,0.0009,2.8224]
[1780556017902,60.56,64071.73,400.0,-0.43311,0.0009,2.82396]
[1780556018909,60.56,64071.02,400.0,-0.43375,0.0009,2.8247]
[1780556019916,60.56,64070.05,400.0,-0.43463,0.00091,2.8257]
[1780556023532,60.56,64069.92,400.0,-0.43475,0.00091,2.82584]
[1780556023616,60.56,64069.92,400.0,-0.43475,0.00091,2.82584]
[1780556023637,60.56,64069.84,400.0,-0.43482,0.00091,2.82592]
[1780556023907,60.56,64069.84,400.0,-0.43482,0.00091,2.82592]
[1780556024464,60.56,64069.84,400.0,-0.43482,0.00091,2.82592]
[1780556024678,60.56,64076.26,400.0,-0.42902,0.0009,2.81905]
[1780556024791,60.56,64076.26,400.0,-0.42902,0.0009,2.81905]
[1780556024859,60.56,64076.26,400.0,-0.42902,0.0009,2.81905]
[1780556024864,60.56,64076.26,400.0,-0.42902,0.0009,2.81905]
[1780556024892,60.56,64076.26,400.0,-0.42902,0.0009,2.81905]
[1780556025673,60.56,64076.26,400.0,-0.42902,0.0009,2.81905]
[1780556024951,60.56,64087.35,400.0,-0.41903,0.0009,2.80579]
[1780556026023,60.56,64087.35,400.0,-0.41903,0.0009,2.80579]
[1780556026042,60.56,64085.04,400.0,-0.4211,0.0009,2.8087]
[1780556027066,60.56,64085.04,400.0,-0.4211,0.0009,2.8087]
[1780556027557,60.56,64085.04,400.0,-0.4211,0.0009,2.8087]
[1780556027587,60.56,64086.5,400.0,-0.41979,0.0009,2.80687]
[1780556028238,60.56,64085.51,400.0,-0.42068,0.0009,2.80812]
[1780556029103,60.56,64085.51,400.0,-0.42068,0.0009,2.80812]
[1780556029462,60.56,64085.51,400.0,-0.42068,0.0009,2.80812]
[1780556029511,60.56,64086.5,400.0,-0.41979,0.0009,2.80687]
[1780556029958,60.56,64086.5,400.0,-0.41979,0.0009,2.80687]
[1780556029990,60.56,64083.17,400.0,-0.42279,0.0009,2.811]
[1780556030911,60.56,64083.17,400.0,-0.42279,0.0009,2.811]
[1780556030998,60.56,64076.78,400.0,-0.42855,0.0009,2.81847]
[1780556031969,60.56,64076.78,400.0,-0.42855,0.0009,2.81847]
[1780556032016,60.56,64076.78,400.0,-0.42855,0.0009,2.81847]
[1780556032282,60.56,64076.78,400.0,-0.42855,0.0009,2.81847]
[1780556032349,60.56,64074.67,400.0,-0.43045,0.0009,2.82081]
[1780556033016,60.56,64064.4,400.0,-0.43975,0.00091,2.83126]
[1780556035030,60.56,64063.55,400.0,-0.44052,0.00091,2.83206]
[1780556036692,60.56,64063.55,400.0,-0.44052,0.00091,2.83206]
[1780556038300,60.56,64064.06,400.0,-0.44006,0.00091,2.83158]
[1780556038330,60.56,64064.06,400.0,-0.44006,0.00091,2.83158]
[1780556038575,60.56,64064.06,400.0,-0.44006,0.00091,2.83158]
[1780556038688,60.56,64064.06,400.0,-0.44006,0.00091,2.83158]
[1780556039133,60.56,64064.52,400.0,-0.43964,0.00091,2.83115]
[1780556039338,60.56,64064.52,400.0,-0.43964,0.00091,2.83115]
[1780556040087,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040095,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040156,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040260,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040276,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040546,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040602,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040696,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040699,60.56,64064.16,400.0,-0.43997,0.00091,2.83149]
[1780556040640,60.56,64062.54,400.0,-0.44144,0.00091,2.83299]
[1780556040962,60.56,64062.54,400.0,-0.44144,0.00091,2.83299]
[1780556041064,60.56,64062.54,400.0,-0.44144,0.00091,2.83299]
[1780556041592,60.56,64053.49,400.0,-0.44967,0.00091,2.84068]
[1780556041826,60.56,64053.49,400.0,-0.44967,0.00091,2.84068]
[1780556041857,60.56,64053.49,400.0,-0.44967,0.00091,2.84068]
[1780556042085,60.56,64052.62,400.0,-0.45046,0.00091,2.84135]
[1780556043495,60.56,64052.62,400.0,-0.45046,0.00091,2.84135]
[1780556043501,60.56,64052.62,400.0,-0.45046,0.00091,2.84135]
[1780556043784,60.56,64052.87,400.0,-0.45023,0.00091,2.84116]
[1780556044421,60.56,64049.1,400.0,-0.45367,0.00091,2.84397]
[1780556046716,60.56,64048.5,400.0,-0.45421,0.00091,2.8444]
[1780556046796,60.56,64048.31,400.0,-0.45439,0.00091,2.84453]
[1780556047321,60.56,64048.31,400.0,-0.45439,0.00091,2.84453]
[1780556047611,60.56,64043.01,400.0,-0.45922,0.00091,2.84806]
[1780556048696,60.56,64041.64,400.0,-0.46047,0.00091,2.84891]
[1780556049426,60.56,64042.9,400.0,-0.45932,0.00091,2.84813]
[1780556050071,60.56,64042.9,400.0,-0.45932,0.00091,2.84813]
[1780556050244,60.56,64042.9,400.0,-0.45932,0.00091,2.84813]
[1780556050303,60.56,64044.69,400.0,-0.45769,0.00091,2.84699]
[1780556052550,60.56,64044.03,400.0,-0.45829,0.00091,2.84742]
[1780556053167,60.56,64041.69,400.0,-0.46043,0.00091,2.84888]
[1780556054214,60.56,64041.69,400.0,-0.46043,0.00091,2.84888]
[1780556054227,60.56,64041.69,400.0,-0.46043,0.00091,2.84888]
[1780556054348,60.56,64041.69,400.0,-0.46043,0.00091,2.84888]
[1780556054435,60.56,64041.69,400.0,-0.46043,0.00091,2.84888]
[1780556054449,60.56,64040.32,400.0,-0.46168,0.00091,2.84969]
[1780556055182,60.56,64048.94,400.0,-0.45381,0.00091,2.84408]
[1780556056440,60.56,64048.94,400.0,-0.45381,0.00091,2.84408]
[1780556056578,60.56,64048.94,400.0,-0.45381,0.00091,2.84408]
[1780556056605,60.56,64048.94,400.0,-0.45381,0.00091,2.84408]
[1780556056637,60.56,64055.53,400.0,-0.44781,0.00091,2.83905]
[1780556057186,60.56,64055.53,400.0,-0.44781,0.00091,2.83905]
[1780556057256,60.56,64055.53,400.0,-0.44781,0.00091,2.83905]
[1780556057327,60.56,64055.53,400.0,-0.44781,0.00091,2.83905]
[1780556057369,60.56,64055.53,400.0,-0.44781,0.00091,2.83905]
[1780556057454,60.56,64055.53,400.0,-0.44781,0.00091,2.83905]
[1780556057555,60.56,64066.54,400.0,-0.43781,0.00091,2.82921]
[1780556058650,60.56,64066.54,400.0,-0.43781,0.00091,2.82921]
[1780556058202,60.56,64068.75,400.0,-0.43581,0.00091,2.82702]
[1780556059472,60.56,64068.75,400.0,-0.43581,0.00091,2.82702]
[1780556059573,60.56,64068.23,400.0,-0.43628,0.00091,2.82754]
[1780556059842,60.56,64068.23,400.0,-0.43628,0.00091,2.82754]
[1780556060045,60.56,64068.23,400.0,-0.43628,0.00091,2.82754]
[1780556060233,60.56,64068.23,400.0,-0.43628,0.00091,2.82754]
[1780556060253,60.56,64068.23,400.0,-0.43628,0.00091,2.82754]
[1780556060339,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061188,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061192,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061437,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061442,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061473,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061572,60.56,64074.22,400.0,-0.43086,0.0009,2.8213]
[1780556061649,60.56,64075.93,400.0,-0.42931,0.0009,2.81942]
[1780556061958,60.56,64075.93,400.0,-0.42931,0.0009,2.81942]
[1780556061980,60.56,64075.93,400.0,-0.42931,0.0009,2.81942]
[1780556062431,60.56,64075.93,400.0,-0.42931,0.0009,2.81942]
[1780556062432,60.56,64075.93,400.0,-0.42931,0.0009,2.81942]
[1780556062480,60.56,64075.93,400.0,-0.42931,0.0009,2.81942]
[1780556062530,60.56,64071.78,400.0,-0.43306,0.0009,2.82391]
[1780556062822,60.56,64071.78,400.0,-0.43306,0.0009,2.82391]
[1780556063541,60.56,64072.28,400.0,-0.43261,0.0009,2.82338]
[1780556064244,60.56,64073.81,400.0,-0.43123,0.0009,2.82174]
[1780556069280,60.56,64071.19,400.0,-0.4336,0.0009,2.82452]
[1780556070648,60.56,64070.04,400.0,-0.43464,0.00091,2.82571]
[1780556071293,60.56,64069.99,400.0,-0.43421,0.00091,2.80371]
[1780556072556,60.56,64069.99,400.0,-0.43421,0.00091,2.80371]
[1780556072706,60.56,64070.06,400.0,-0.43414,0.00091,2.80364]
[1780556073308,60.56,64063.79,400.0,-0.43987,0.00091,2.80984]
[1780556074318,60.56,64060.66,400.0,-0.44273,0.00092,2.81271]
[1780556076577,60.56,64061.08,400.0,-0.44235,0.00092,2.81233]
[1780556076629,60.56,64061.08,400.0,-0.44235,0.00092,2.81233]
[1780556076678,60.56,64060.01,400.0,-0.44333,0.00092,2.81329]
[1780556076770,60.56,64060.01,400.0,-0.44333,0.00092,2.81329]
[1780556077377,60.56,64060.01,400.0,-0.44333,0.00092,2.81329]
[1780556077457,60.56,64060.01,400.0,-0.44333,0.00092,2.81329]
[1780556077653,60.56,64052.85,400.0,-0.44989,0.00092,2.81925]
[1780556077784,60.56,64052.85,400.0,-0.44989,0.00092,2.81925]
[1780556078148,60.56,64052.85,400.0,-0.44989,0.00092,2.81925]
[1780556078161,60.56,64052.85,400.0,-0.44989,0.00092,2.81925]
[1780556078346,60.56,64069.99,400.0,-0.43421,0.00091,2.80371]
[1780556079767,60.56,64068.98,400.0,-0.43513,0.00091,2.80475]
[1780556080557,60.56,64068.98,400.0,-0.43513,0.00091,2.80475]
[1780556080590,60.56,64068.3,400.0,-0.43575,0.00091,2.80544]
[1780556081367,60.56,64067.46,400.0,-0.43652,0.00091,2.80628]
[1780556082709,60.56,64067.46,400.0,-0.43652,0.00091,2.80628]
[1780556083246,60.56,64067.17,400.0,-0.43678,0.00091,2.80657]
[1780556083381,60.56,64061.02,400.0,-0.4424,0.00092,2.81239]
[1780556086709,60.56,64061.02,400.0,-0.4424,0.00092,2.81239]
[1780556086751,60.56,64061.02,400.0,-0.4424,0.00092,2.81239]
[1780556086402,60.56,64062.01,400.0,-0.4415,0.00091,2.81149]
[1780556087408,60.56,64061.16,400.0,-0.44228,0.00092,2.81226]
[1780556088416,60.56,64058.65,400.0,-0.44457,0.00092,2.81448]
[1780556089303,60.56,64058.65,400.0,-0.44457,0.00092,2.81448]
[1780556089312,60.56,64058.65,400.0,-0.44457,0.00092,2.81448]
[1780556089328,60.56,64058.65,400.0,-0.44457,0.00092,2.81448]
[1780556089596,60.56,64058.65,400.0,-0.44457,0.00092,2.81448]
[1780556089637,60.56,64060.01,400.0,-0.44333,0.00092,2.81329]
[1780556090071,60.56,64060.01,400.0,-0.44333,0.00092,2.81329]
[1780556090430,60.56,64049.84,400.0,-0.45265,0.00092,2.82153]
[1780556091018,60.56,64049.84,400.0,-0.45265,0.00092,2.82153]
[1780556091447,60.56,64048.53,400.0,-0.45386,0.00092,2.82248]
[1780556091879,60.56,64048.53,400.0,-0.45386,0.00092,2.82248]
[1780556091881,60.56,64048.53,400.0,-0.45386,0.00092,2.82248]
[1780556092450,60.56,64044.02,400.0,-0.458,0.00092,2.82555]
[1780556097326,60.56,64043.67,400.0,-0.45832,0.00092,2.82577]
[1780556097485,60.56,64038.04,400.0,-0.46351,0.00092,2.82914]
[1780556098492,60.56,64033.55,400.0,-0.46765,0.00092,2.83149]
[1780556100293,60.56,64033.37,400.0,-0.46781,0.00092,2.83158]
[1780556100456,60.56,64033.37,400.0,-0.46781,0.00092,2.83158]
[1780556100565,60.56,64030.13,400.0,-0.4708,0.00092,2.83307]
[1780556101520,60.56,64029.34,400.0,-0.47153,0.00092,2.83342]
[1780556102527,60.56,64029.94,400.0,-0.47097,0.00092,2.83316]
[1780556103449,60.56,64029.94,400.0,-0.47097,0.00092,2.83316]
[1780556103483,60.56,64029.94,400.0,-0.47097,0.00092,2.83316]
[1780556103538,60.56,64029.94,400.0,-0.47097,0.00092,2.83316]
[1780556103720,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556103868,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556103923,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556103927,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556104135,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556104590,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556104723,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556104742,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556104802,60.56,64027.75,400.0,-0.473,0.00092,2.83407]
[1780556104773,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105093,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105099,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105132,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105318,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105611,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105744,60.55,64012.39,400.0,-0.48719,0.00093,2.83844]
[1780556105801,60.55,64005.9,400.0,-0.4932,0.00093,2.8392]
[1780556105827,60.55,64005.9,400.0,-0.4932,0.00093,2.8392]
[1780556105961,60.55,64005.9,400.0,-0.4932,0.00093,2.8392]
[1780556106798,60.55,64005.9,400.0,-0.4932,0.00093,2.8392]
[1780556106561,60.55,64016.38,400.0,-0.4835,0.00092,2.83765]
[1780556107568,60.55,64020.79,400.0,-0.47942,0.00092,2.83649]
[1780556108574,60.55,64021.6,400.0,-0.47868,0.00092,2.83625]
[1780556109582,60.55,64020.85,400.0,-0.47937,0.00092,2.83648]
[1780556110820,60.55,64021.22,400.0,-0.47903,0.00092,2.83637]
[1780556110919,60.55,64021.22,400.0,-0.47903,0.00092,2.83637]
[1780556111596,60.55,64017.25,400.0,-0.4827,0.00092,2.83744]
[1780556112603,60.55,64022.06,400.0,-0.47825,0.00092,2.83611]
[1780556113520,60.55,64022.06,400.0,-0.47825,0.00092,2.83611]
[1780556113610,60.55,64013.3,400.0,-0.48635,0.00092,2.83828]
[1780556114171,60.55,64013.3,400.0,-0.48635,0.00092,2.83828]
[1780556114617,60.55,64005.76,400.0,-0.49333,0.00093,2.83921]
[1780556115624,60.55,64003.47,400.0,-0.49544,0.00093,2.83932]
[1780556116631,60.55,64004.64,400.0,-0.49436,0.00093,2.83927]
[1780556117953,60.55,64004.15,400.0,-0.49482,0.00093,2.8393]
[1780556118615,60.55,64004.15,400.0,-0.49482,0.00093,2.8393]
[1780556118623,60.55,64004.15,400.0,-0.49482,0.00093,2.8393]
[1780556118645,60.55,64002.84,400.0,-0.49603,0.00093,2.83934]
[1780556119652,60.55,63996.54,400.0,-0.50186,0.00093,2.83917]
[1780556120660,60.55,63995.09,400.0,-0.5032,0.00093,2.83904]
[1780556121669,60.55,63994.4,400.0,-0.50384,0.00093,2.83897]
[1780556123057,60.55,63994.29,400.0,-0.50394,0.00093,2.83896]
[1780556123689,60.55,63992.66,400.0,-0.50545,0.00093,2.83876]
[1780556123966,60.55,63992.66,400.0,-0.50545,0.00093,2.83876]
[1780556124423,60.55,63992.66,400.0,-0.50545,0.00093,2.83876]
[1780556124703,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556124868,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556124877,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125581,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125634,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125717,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125742,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125766,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125800,60.55,63986.86,400.0,-0.51082,0.00093,2.83772]
[1780556125801,60.55,63982.98,400.0,-0.51441,0.00093,2.83674]
[1780556126043,60.55,63982.98,400.0,-0.51441,0.00093,2.83674]
[1780556126297,60.55,63982.98,400.0,-0.51441,0.00093,2.83674]
[1780556126422,60.55,63982.98,400.0,-0.51441,0.00093,2.83674]
[1780556126713,60.55,63980.48,400.0,-0.51673,0.00093,2.83599]
[1780556126921,60.55,63980.48,400.0,-0.51673,0.00093,2.83599]
[1780556127420,60.55,63980.48,400.0,-0.51673,0.00093,2.83599]
[1780556127720,60.55,63981.59,400.0,-0.5157,0.00093,2.83634]
[1780556127916,60.55,63981.59,400.0,-0.5157,0.00093,2.83634]
[1780556127947,60.55,63981.59,400.0,-0.5157,0.00093,2.83634]
[1780556128263,60.55,63981.59,400.0,-0.5157,0.00093,2.83634]
[1780556128381,60.55,63981.59,400.0,-0.5157,0.00093,2.83634]
[1780556128610,60.55,63981.59,400.0,-0.5157,0.00093,2.83634]
[1780556128728,60.55,63971.46,400.0,-0.52507,0.00092,2.83248]
[1780556129734,60.55,63968.12,400.0,-0.52815,0.00092,2.83087]
[1780556130741,60.49,63968.06,400.0,-0.52824,0.00092,2.83082]
[1780556131749,60.43,63968.51,400.0,-0.52809,0.00093,2.80905]
[1780556132756,60.37,63972.12,400.0,-0.52475,0.00093,2.81078]
[1780556133768,60.31,63971.15,400.0,-0.52568,0.00094,2.81032]
[1780556134680,60.31,63971.15,400.0,-0.52568,0.00094,2.81032]
[1780556134726,60.31,63971.15,400.0,-0.52568,0.00094,2.81032]
[1780556134788,60.31,63966.95,400.0,-0.52961,0.00093,2.80821]
[1780556135846,60.31,63966.95,400.0,-0.52961,0.00093,2.80821]
[1780556135784,60.31,63962.41,400.0,-0.53385,0.00093,2.80563]
[1780556135932,60.31,63962.41,400.0,-0.53385,0.00093,2.80563]
[1780556136558,60.31,63962.41,400.0,-0.53385,0.00093,2.80563]
[1780556136792,60.31,63964.96,400.0,-0.53147,0.00093,2.80712]
[1780556137799,60.25,63963.2,400.0,-0.53315,0.00093,2.80608]
[1780556138809,60.19,63964.53,400.0,-0.53194,0.00094,2.80683]
[1780556139075,60.19,63964.53,400.0,-0.53194,0.00094,2.80683]
[1780556139816,60.19,63968.5,400.0,-0.52822,0.00094,2.80899]
[1780556140822,60.19,63953.54,400.0,-0.54222,0.00093,2.7996]
[1780556141830,60.19,63956.87,400.0,-0.5391,0.00093,2.80199]
[1780556142040,60.19,63956.87,400.0,-0.5391,0.00093,2.80199]
[1780556142098,60.19,63956.87,400.0,-0.5391,0.00093,2.80199]
[1780556142101,60.19,63956.87,400.0,-0.5391,0.00093,2.80199]
[1780556142781,60.19,63956.87,400.0,-0.5391,0.00093,2.80199]
[1780556142838,60.19,63950.04,400.0,-0.54548,0.00093,2.79691]
[1780556143647,60.19,63950.04,400.0,-0.54548,0.00093,2.79691]
[1780556143665,60.19,63950.04,400.0,-0.54548,0.00093,2.79691]
[1780556143845,60.19,63949.19,400.0,-0.54628,0.00093,2.79623]
[1780556144295,60.19,63949.19,400.0,-0.54628,0.00093,2.79623]
[1780556144702,60.19,63949.19,400.0,-0.54628,0.00093,2.79623]
[1780556144716,60.19,63949.19,400.0,-0.54628,0.00093,2.79623]
[1780556144852,60.19,63944.95,400.0,-0.55023,0.00093,2.79266]
[1780556145859,60.13,63938.97,400.0,-0.55586,0.00093,2.78711]
[1780556146073,60.13,63938.97,400.0,-0.55586,0.00093,2.78711]
[1780556147881,60.07,63939.27,400.0,-0.55563,0.00093,2.78734]
[1780556148880,60.01,63939.93,400.0,-0.55507,0.00093,2.78792]
[1780556150099,60.01,63939.14,400.0,-0.55581,0.00093,2.78716]
[1780556151582,60.01,63942.81,400.0,-0.55239,0.00093,2.7906]
[1780556152128,60.01,63942.81,400.0,-0.55239,0.00093,2.7906]
[1780556152552,60.01,63945.95,400.0,-0.54945,0.00093,2.79339]
[1780556153222,59.95,63939.53,400.0,-0.55551,0.00093,2.78748]
[1780556153915,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155260,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155286,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155291,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155322,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155655,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155694,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155707,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155744,59.95,63938.33,400.0,-0.55663,0.00093,2.78631]
[1780556155818,59.95,63938.29,400.0,-0.55666,0.00093,2.78627]
[1780556155901,59.95,63938.29,400.0,-0.55666,0.00093,2.78627]
[1780556155987,59.95,63938.29,400.0,-0.55666,0.00093,2.78627]
[1780556156525,59.95,63928.08,400.0,-0.56618,0.00093,2.77545]
[1780556157671,59.95,63928.08,400.0,-0.56618,0.00093,2.77545]
[1780556157752,59.95,63929.21,400.0,-0.56513,0.00093,2.77672]
[1780556158019,59.95,63929.21,400.0,-0.56513,0.00093,2.77672]
[1780556158810,59.95,63929.21,400.0,-0.56513,0.00093,2.77672]
[1780556158818,59.95,63929.21,400.0,-0.56513,0.00093,2.77672]
[1780556158828,59.95,63931.89,400.0,-0.56263,0.00093,2.77967]
[1780556159083,59.95,63932.8,400.0,-0.56178,0.00093,2.78065]
[1780556159959,59.95,63936.74,400.0,-0.55811,0.00093,2.78473]
[1780556161169,59.95,63936.74,400.0,-0.55811,0.00093,2.78473]
[1780556161240,59.95,63936.74,400.0,-0.55811,0.00093,2.78473]
[1780556161467,59.95,63936.74,400.0,-0.55811,0.00093,2.78473]
[1780556161565,59.95,63938.66,400.0,-0.55632,0.00093,2.78663]
[1780556161892,59.95,63938.66,400.0,-0.55632,0.00093,2.78663]
[1780556161971,59.95,63947.63,400.0,-0.54793,0.00094,2.79478]
[1780556163755,59.95,63950.53,400.0,-0.54521,0.00094,2.79715]
[1780556163894,59.95,63950.53,400.0,-0.54521,0.00094,2.79715]
[1780556163924,59.95,63950.53,400.0,-0.54521,0.00094,2.79715]
[1780556164502,59.95,63958.9,400.0,-0.53736,0.00094,2.80326]
[1780556164892,59.95,63958.9,400.0,-0.53736,0.00094,2.80326]
[1780556165324,59.95,63958.9,400.0,-0.53736,0.00094,2.80326]
[1780556165332,59.95,63964.57,400.0,-0.53204,0.00094,2.80678]
[1780556166834,59.95,63963.42,400.0,-0.53312,0.00094,2.80611]
[1780556170190,59.95,63964.45,400.0,-0.53215,0.00094,2.80671]
[1780556171585,59.95,63964.45,400.0,-0.53215,0.00094,2.80671]
[1780556171590,59.95,63964.45,400.0,-0.53215,0.00094,2.80671]
[1780556171686,59.95,63965.64,400.0,-0.53103,0.00094,2.80739]
[1780556171975,59.95,63965.64,400.0,-0.53103,0.00094,2.80739]
[1780556172046,59.95,63961.36,400.0,-0.53505,0.00094,2.80485]
[1780556173571,59.95,63961.36,400.0,-0.53505,0.00094,2.80485]
[1780556173721,59.95,63961.36,400.0,-0.53505,0.00094,2.80485]
[1780556173822,59.95,63961.55,400.0,-0.53488,0.00094,2.80497]
[1780556174061,59.95,63956.83,400.0,-0.53931,0.00094,2.80185]
[1780556175068,59.95,63953.51,400.0,-0.54242,0.00094,2.79945]
[1780556176077,59.95,63955.41,400.0,-0.54064,0.00094,2.80084]
[1780556178091,59.95,63958.41,400.0,-0.53782,0.00094,2.80293]
[1780556180105,59.95,63959.27,400.0,-0.53702,0.00094,2.8035]
[1780556184133,59.95,63962.02,400.0,-0.53444,0.00094,2.80526]
[1780556185318,59.95,63962.02,400.0,-0.53444,0.00094,2.80526]
[1780556185367,59.95,63962.02,400.0,-0.53444,0.00094,2.80526]
[1780556185420,59.95,63962.19,400.0,-0.53428,0.00094,2.80536]
[1780556187154,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188204,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188252,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188282,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188290,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188306,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188369,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188400,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188473,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188513,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188547,59.95,63966.72,400.0,-0.53002,0.00094,2.80798]
[1780556188614,59.95,63966.46,400.0,-0.53026,0.00094,2.80784]
[1780556189283,59.95,63966.46,400.0,-0.53026,0.00094,2.80784]
[1780556189400,59.95,63966.46,400.0,-0.53026,0.00094,2.80784]
[1780556189468,59.95,63966.46,400.0,-0.53026,0.00094,2.80784]
[1780556189718,59.95,63949.81,400.0,-0.54589,0.00094,2.79657]
[1780556190175,59.95,63957.77,400.0,-0.53843,0.00094,2.8025]
[1780556191739,59.95,63957.77,400.0,-0.53843,0.00094,2.8025]
[1780556191808,59.95,63961.46,400.0,-0.53526,0.00095,2.78273]
[1780556191999,59.95,63961.46,400.0,-0.53526,0.00095,2.78273]
[1780556192189,59.95,63964.32,400.0,-0.53255,0.00095,2.78446]
[1780556193186,59.95,63964.32,400.0,-0.53255,0.00095,2.78446]
[1780556193214,59.95,63964.32,400.0,-0.53255,0.00095,2.78446]
[1780556193261,59.95,63964.32,400.0,-0.53255,0.00095,2.78446]
[1780556193837,59.95,63964.2,400.0,-0.53266,0.00095,2.78439]
[1780556194203,59.95,63955.98,400.0,-0.54044,0.00095,2.77904]
[1780556195210,59.95,63954.4,400.0,-0.54194,0.00095,2.77789]
[1780556196217,59.95,63953.21,400.0,-0.54306,0.00094,2.777]
[1780556197224,59.95,63953.71,400.0,-0.54259,0.00094,2.77737]
[1780556198565,59.95,63953.71,400.0,-0.54259,0.00094,2.77737]
[1780556198591,59.95,63952.15,400.0,-0.54406,0.00094,2.77618]
[1780556199645,59.95,63952.15,400.0,-0.54406,0.00094,2.77618]
[1780556199702,59.95,63947.72,400.0,-0.54824,0.00094,2.7726]
[1780556200248,59.95,63941.61,400.0,-0.554,0.00094,2.76715]
[1780556201796,59.95,63941.61,400.0,-0.554,0.00094,2.76715]
[1780556201885,59.94,63938.98,400.0,-0.55649,0.00094,2.76462]
[1780556202009,59.94,63938.98,400.0,-0.55649,0.00094,2.76462]
[1780556202015,59.94,63938.98,400.0,-0.55649,0.00094,2.76462]
[1780556202493,59.94,63938.98,400.0,-0.55649,0.00094,2.76462]
[1780556202499,59.94,63938.98,400.0,-0.55649,0.00094,2.76462]
[1780556202517,59.94,63947.09,400.0,-0.54885,0.00094,2.77205]
[1780556203649,59.94,63947.09,400.0,-0.54885,0.00094,2.77205]
[1780556203751,59.94,63954.79,400.0,-0.54158,0.00095,2.77817]
[1780556205045,59.94,63954.55,400.0,-0.5418,0.00095,2.77799]
[1780556205386,59.94,63954.55,400.0,-0.5418,0.00095,2.77799]
[1780556205604,59.94,63954.55,400.0,-0.5418,0.00095,2.77799]
[1780556205608,59.94,63954.55,400.0,-0.5418,0.00095,2.77799]
[1780556205731,59.94,63954.55,400.0,-0.5418,0.00095,2.77799]
[1780556205815,59.94,63952.26,400.0,-0.54397,0.00094,2.77626]
[1780556206289,59.94,63946.49,400.0,-0.54941,0.00094,2.77154]
[1780556207054,59.94,63946.49,400.0,-0.54941,0.00094,2.77154]
[1780556207116,59.94,63946.49,400.0,-0.54941,0.00094,2.77154]
[1780556207724,59.94,63946.49,400.0,-0.54941,0.00094,2.77154]
[1780556207732,59.94,63946.49,400.0,-0.54941,0.00094,2.77154]
[1780556207825,59.94,63936.82,400.0,-0.55852,0.00094,2.76246]
[1780556208303,59.93,63942.27,400.0,-0.5534,0.00094,2.76775]
[1780556209310,59.93,63940.71,400.0,-0.55487,0.00094,2.76628]
[1780556210393,59.93,63940.71,400.0,-0.55487,0.00094,2.76628]
[1780556210481,59.93,63940.71,400.0,-0.55487,0.00094,2.76628]
[1780556210592,59.93,63940.71,400.0,-0.55487,0.00094,2.76628]
[1780556210619,59.93,63940.71,400.0,-0.55487,0.00094,2.76628]
[1780556210686,59.93,63940.25,400.0,-0.5553,0.00094,2.76584]
[1780556211241,59.93,63940.25,400.0,-0.5553,0.00094,2.76584]
[1780556211242,59.93,63940.25,400.0,-0.5553,0.00094,2.76584]
[1780556211327,59.93,63937.56,400.0,-0.55783,0.00094,2.7632]
[1780556212518,59.93,63937.56,400.0,-0.55783,0.00094,2.7632]
[1780556212840,59.93,63936.62,400.0,-0.55872,0.00094,2.76226]
[1780556213026,59.93,63936.62,400.0,-0.55872,0.00094,2.76226]
[1780556213423,59.93,63936.62,400.0,-0.55872,0.00094,2.76226]
[1780556213432,59.93,63936.62,400.0,-0.55872,0.00094,2.76226]
[1780556213525,59.93,63928.39,400.0,-0.56645,0.00094,2.75338]
[1780556214348,59.93,63929.01,400.0,-0.56587,0.00094,2.75407]
[1780556216429,59.92,63929.41,400.0,-0.56551,0.00094,2.75452]
[1780556216444,59.92,63929.41,400.0,-0.56551,0.00094,2.75452]
[1780556216486,59.92,63929.41,400.0,-0.56551,0.00094,2.75452]
[1780556216633,59.92,63929.41,400.0,-0.56551,0.00094,2.75452]
[1780556216658,59.92,63929.41,400.0,-0.56551,0.00094,2.75452]
[1780556216696,59.92,63929.41,400.0,-0.56551,0.00094,2.75452]
[1780556216735,59.91,63927.39,400.0,-0.56741,0.00094,2.7522]
[1780556217369,59.91,63928.04,400.0,-0.5668,0.00094,2.75294]
[1780556218377,59.9,63929.55,400.0,-0.56539,0.00094,2.75465]
[1780556218964,59.9,63929.55,400.0,-0.56539,0.00094,2.75465]
[1780556219076,59.9,63929.55,400.0,-0.56539,0.00094,2.75465]
[1780556219103,59.9,63929.55,400.0,-0.56539,0.00094,2.75465]
[1780556219384,59.9,63926.53,400.0,-0.56823,0.00094,2.75118]
[1780556220391,59.89,63927.18,400.0,-0.56763,0.00094,2.75193]
[1780556221398,59.88,63926.08,400.0,-0.56867,0.00094,2.75063]
[1780556222405,59.88,63924.45,400.0,-0.57021,0.00094,2.74868]
[1780556223412,59.87,63923.82,400.0,-0.5708,0.00094,2.74791]
[1780556224419,59.87,63925.95,400.0,-0.56881,0.00094,2.75045]
[1780556226000,59.87,63926.16,400.0,-0.56862,0.00094,2.7507]
[1780556226821,59.87,63926.16,400.0,-0.56862,0.00094,2.7507]
[1780556226944,59.87,63926.16,400.0,-0.56862,0.00094,2.7507]
[1780556226887,59.87,63917.98,400.0,-0.57628,0.00093,2.74056]
[1780556226962,59.87,63917.98,400.0,-0.57628,0.00093,2.74056]
[1780556227006,59.87,63917.98,400.0,-0.57628,0.00093,2.74056]
[1780556227232,59.87,63917.98,400.0,-0.57628,0.00093,2.74056]
[1780556227301,59.87,63917.98,400.0,-0.57628,0.00093,2.74056]
[1780556227304,59.87,63917.98,400.0,-0.57628,0.00093,2.74056]
[1780556227440,59.87,63926.75,400.0,-0.56806,0.00094,2.75139]
[1780556228447,59.87,63930.24,400.0,-0.56479,0.00094,2.75538]
[1780556229454,59.87,63928.79,400.0,-0.56615,0.00094,2.75375]
[1780556230105,59.87,63928.79,400.0,-0.56615,0.00094,2.75375]
[1780556230804,59.87,63926.23,400.0,-0.56855,0.00094,2.75078]
[1780556231470,59.87,63924.09,400.0,-0.57056,0.00094,2.74823]
[1780556232607,59.87,63924.09,400.0,-0.57056,0.00094,2.74823]
[1780556233484,59.87,63926.12,400.0,-0.56865,0.00094,2.75065]
[1780556234729,59.87,63932.33,400.0,-0.56282,0.00094,2.75768]
[1780556235497,59.87,63933.85,400.0,-0.56139,0.00094,2.75931]
[1780556236579,59.86,63936.19,400.0,-0.55919,0.00094,2.76175]
[1780556237497,59.86,63936.19,400.0,-0.55919,0.00094,2.76175]
[1780556237810,59.86,63936.19,400.0,-0.55919,0.00094,2.76175]
[1780556237818,59.86,63936.19,400.0,-0.55919,0.00094,2.76175]
[1780556237824,59.86,63943.95,400.0,-0.55188,0.00094,2.76923]
[1780556238521,59.86,63948.08,400.0,-0.54798,0.00094,2.77284]
[1780556239812,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240186,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240223,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240241,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240251,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240364,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240402,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240439,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240936,59.86,63949.87,400.0,-0.54629,0.00095,2.77432]
[1780556240946,59.86,63965.06,400.0,-0.5319,0.00095,2.78487]
[1780556241542,59.86,63973.38,400.0,-0.524,0.00095,2.78911]
[1780556243860,59.86,63974.98,400.0,-0.52248,0.00095,2.7898]
[1780556244564,59.86,63977.24,400.0,-0.52033,0.00095,2.7907]
[1780556245571,59.86,63976.48,400.0,-0.52106,0.00095,2.79041]
[1780556247585,59.86,63975.15,400.0,-0.52232,0.00095,2.78987]
[1780556248592,59.86,63976.02,400.0,-0.52149,0.00095,2.79022]
[1780556250340,59.86,63976.02,400.0,-0.52149,0.00095,2.79022]
[1780556250589,59.86,63976.02,400.0,-0.52149,0.00095,2.79022]
[1780556250853,59.86,63976.02,400.0,-0.52149,0.00095,2.79022]
[1780556250872,59.86,63976.02,400.0,-0.52149,0.00095,2.79022]
[1780556250942,59.86,63971.83,400.0,-0.52547,0.00095,2.7884]
[1780556251077,59.86,63971.83,400.0,-0.52547,0.00095,2.7884]
[1780556251824,59.86,63971.83,400.0,-0.52547,0.00095,2.7884]
[1780556251834,59.86,63971.83,400.0,-0.52547,0.00095,2.7884]
[1780556251889,59.86,63963.65,400.0,-0.53352,0.00096,2.76169]
[1780556252620,59.86,63959.71,400.0,-0.53729,0.00096,2.75919]
[1780556253627,59.86,63960.81,400.0,-0.53624,0.00096,2.75991]
[1780556255074,59.86,63960.9,400.0,-0.53615,0.00096,2.75997]
[1780556255150,59.86,63960.9,400.0,-0.53615,0.00096,2.75997]
[1780556255218,59.86,63960.9,400.0,-0.53615,0.00096,2.75997]
[1780556255378,59.86,63960.9,400.0,-0.53615,0.00096,2.75997]
[1780556255640,59.86,63951.24,400.0,-0.54537,0.00095,2.753]
[1780556256648,59.86,63954.38,400.0,-0.54238,0.00095,2.75543]
[1780556257655,59.86,63958.09,400.0,-0.53884,0.00095,2.75809]
[1780556259669,59.86,63959.34,400.0,-0.53765,0.00096,2.75894]
[1780556260676,59.86,63958.4,400.0,-0.53854,0.00095,2.75831]
[1780556262689,59.86,63957.32,400.0,-0.53957,0.00095,2.75756]
[1780556263109,59.86,63957.32,400.0,-0.53957,0.00095,2.75756]
[1780556263118,59.86,63957.32,400.0,-0.53957,0.00095,2.75756]
[1780556263458,59.86,63957.32,400.0,-0.53957,0.00095,2.75756]
[1780556263595,59.86,63957.32,400.0,-0.53957,0.00095,2.75756]
[1780556263697,59.86,63961.36,400.0,-0.53572,0.00096,2.76027]
[1780556264096,59.86,63961.36,400.0,-0.53572,0.00096,2.76027]
[1780556264232,59.86,63961.36,400.0,-0.53572,0.00096,2.76027]
[1780556264289,59.86,63961.36,400.0,-0.53572,0.00096,2.76027]
[1780556264704,59.86,63964.61,400.0,-0.53261,0.00096,2.76226]
[1780556265710,59.86,63966.24,400.0,-0.53105,0.00096,2.76319]
[1780556266718,59.86,63966.84,400.0,-0.53048,0.00096,2.76353]
[1780556267881,59.86,63966.84,400.0,-0.53048,0.00096,2.76353]
[1780556267982,59.86,63967.87,400.0,-0.52949,0.00096,2.76408]
[1780556268103,59.86,63967.87,400.0,-0.52949,0.00096,2.76408]
[1780556268104,59.86,63967.87,400.0,-0.52949,0.00096,2.76408]
[1780556268875,59.86,63967.87,400.0,-0.52949,0.00096,2.76408]
[1780556268877,59.86,63967.87,400.0,-0.52949,0.00096,2.76408]
[1780556268976,59.86,63959.94,400.0,-0.53707,0.00096,2.75934]
[1780556269739,59.86,63963.41,400.0,-0.53376,0.00096,2.76154]
[1780556270746,59.86,63962.41,400.0,-0.53471,0.00096,2.76093]
[1780556272760,59.86,63966.45,400.0,-0.53085,0.00096,2.76331]
[1780556273767,59.86,63963.74,400.0,-0.53344,0.00096,2.76174]
[1780556275781,59.86,63965.55,400.0,-0.53171,0.00096,2.7628]
[1780556276788,59.86,63964.88,400.0,-0.53235,0.00096,2.76241]
[1780556277795,59.86,63965.52,400.0,-0.53174,0.00096,2.76278]
[1780556278125,59.86,63965.52,400.0,-0.53174,0.00096,2.76278]
[1780556278147,59.86,63965.52,400.0,-0.53174,0.00096,2.76278]
[1780556278432,59.86,63965.52,400.0,-0.53174,0.00096,2.76278]
[1780556278802,59.86,63967.53,400.0,-0.52982,0.00096,2.7639]
[1780556279809,59.86,63965.45,400.0,-0.53181,0.00096,2.76274]
[1780556280147,59.86,63965.45,400.0,-0.53181,0.00096,2.76274]
[1780556280155,59.86,63965.45,400.0,-0.53181,0.00096,2.76274]
[1780556280816,59.86,63965.23,400.0,-0.53202,0.00096,2.76262]
[1780556281824,59.86,63966.38,400.0,-0.53092,0.00096,2.76327]
[1780556283837,59.86,63963.97,400.0,-0.53322,0.00096,2.76188]
[1780556285851,59.86,63959.03,400.0,-0.53794,0.00096,2.75874]
[1780556286858,59.86,63960.07,400.0,-0.53695,0.00096,2.75943]
[1780556290737,59.86,63959.57,400.0,-0.53743,0.00096,2.7591]
[1780556290880,59.86,63959.57,400.0,-0.53743,0.00096,2.7591]
[1780556290888,59.86,63954.87,400.0,-0.54191,0.00095,2.75579]
[1780556291096,59.86,63954.87,400.0,-0.54191,0.00095,2.75579]
[1780556291893,59.86,63946.24,400.0,-0.55014,0.00095,2.74881]
[1780556292346,59.86,63946.24,400.0,-0.55014,0.00095,2.74881]
[1780556292391,59.86,63946.24,400.0,-0.55014,0.00095,2.74881]
[1780556292946,59.86,63946.24,400.0,-0.55014,0.00095,2.74881]
[1780556292958,59.86,63946.24,400.0,-0.55014,0.00095,2.74881]
[1780556292900,59.86,63951.26,400.0,-0.54536,0.00095,2.75301]
[1780556293513,59.86,63951.26,400.0,-0.54536,0.00095,2.75301]
[1780556293907,59.86,63957.18,400.0,-0.53971,0.00095,2.75746]
[1780556294914,59.86,63958.81,400.0,-0.53815,0.00096,2.75859]
[1780556295826,59.86,63958.81,400.0,-0.53815,0.00096,2.75859]
[1780556295922,59.86,63959.85,400.0,-0.53716,0.00096,2.75928]
[1780556296928,59.86,63964.08,400.0,-0.53312,0.00096,2.76194]
[1780556298942,59.85,63964.68,400.0,-0.53254,0.00096,2.7623]
[1780556299949,59.85,63963.85,400.0,-0.53334,0.00096,2.7618]
[1780556300956,59.85,63964.53,400.0,-0.53269,0.00096,2.76221]
[1780556301963,59.85,63966.64,400.0,-0.53067,0.00096,2.76341]
[1780556302970,59.85,63967.82,400.0,-0.52954,0.00096,2.76406]
[1780556305991,59.85,63968.8,400.0,-0.5286,0.00096,2.76457]
[1780556306999,59.85,63965.98,400.0,-0.5313,0.00096,2.76304]
[1780556308009,59.85,63963.3,400.0,-0.53386,0.00096,2.76147]
[1780556309016,59.85,63962.7,400.0,-0.53444,0.00096,2.76111]
[1780556311028,59.85,63967.28,400.0,-0.53032,0.00096,2.74125]
[1780556314053,59.85,63968.36,400.0,-0.52928,0.00096,2.74183]
[1780556316079,59.85,63967.43,400.0,-0.53018,0.00096,2.74133]
[1780556317069,59.85,63966.67,400.0,-0.53091,0.00096,2.74091]
[1780556318077,59.85,63965.1,400.0,-0.53243,0.00096,2.74001]
[1780556319084,59.85,63964.58,400.0,-0.53293,0.00096,2.73971]
[1780556321098,59.85,63965.47,400.0,-0.53207,0.00096,2.74023]
[1780556323287,59.85,63966.23,400.0,-0.53134,0.00096,2.74066]
[1780556324408,59.85,63966.23,400.0,-0.53134,0.00096,2.74066]
[1780556324412,59.85,63966.23,400.0,-0.53134,0.00096,2.74066]
[1780556324875,59.85,63966.23,400.0,-0.53134,0.00096,2.74066]
[1780556324881,59.85,63966.23,400.0,-0.53134,0.00096,2.74066]
[1780556324977,59.85,63968.87,400.0,-0.52879,0.00096,2.7421]
[1780556325126,59.85,63976.39,400.0,-0.52153,0.00097,2.74558]
[1780556326326,59.85,63976.39,400.0,-0.52153,0.00097,2.74558]
[1780556326455,59.85,63976.39,400.0,-0.52153,0.00097,2.74558]
[1780556326683,59.85,63976.39,400.0,-0.52153,0.00097,2.74558]
[1780556326787,59.85,63976.39,400.0,-0.52153,0.00097,2.74558]
[1780556326889,59.85,63978.51,400.0,-0.51948,0.00097,2.7464]
[1780556327140,59.85,63970.41,400.0,-0.5273,0.00096,2.74289]
[1780556328148,59.85,63965.77,400.0,-0.53178,0.00096,2.7404]
[1780556329623,59.85,63965.77,400.0,-0.53178,0.00096,2.7404]
[1780556329810,59.85,63965.77,400.0,-0.53178,0.00096,2.7404]
[1780556329898,59.85,63965.29,400.0,-0.53224,0.00096,2.74012]
[1780556330164,59.85,63957.2,400.0,-0.54004,0.00096,2.73491]
[1780556331171,59.85,63953.45,400.0,-0.54364,0.00096,2.73213]
[1780556332816,59.85,63953.45,400.0,-0.54364,0.00096,2.73213]
[1780556332907,59.85,63954.49,400.0,-0.54264,0.00096,2.73293]
[1780556333184,59.85,63957.21,400.0,-0.54003,0.00096,2.73491]
[1780556334191,59.85,63958.59,400.0,-0.5387,0.00096,2.73588]
[1780556336207,59.85,63957.84,400.0,-0.53942,0.00096,2.73536]
[1780556337213,59.85,63957.04,400.0,-0.54019,0.00096,2.73479]
[1780556340870,59.85,63957.07,400.0,-0.54016,0.00096,2.73481]
[1780556340906,59.85,63957.07,400.0,-0.54016,0.00096,2.73481]
[1780556340972,59.85,63957.27,400.0,-0.53997,0.00096,2.73496]
[1780556341153,59.85,63957.27,400.0,-0.53997,0.00096,2.73496]
[1780556341221,59.85,63957.27,400.0,-0.53997,0.00096,2.73496]
[1780556341736,59.85,63957.27,400.0,-0.53997,0.00096,2.73496]
[1780556341941,59.85,63970.86,400.0,-0.52687,0.00096,2.74311]
[1780556342462,59.85,63970.86,400.0,-0.52687,0.00096,2.74311]
[1780556342487,59.85,63973.34,400.0,-0.52448,0.00097,2.74428]
[1780556343256,59.85,63972.02,400.0,-0.52575,0.00097,2.74367]
[1780556344436,59.85,63972.02,400.0,-0.52575,0.00097,2.74367]
[1780556344690,59.85,63972.02,400.0,-0.52575,0.00097,2.74367]
[1780556344705,59.85,63972.02,400.0,-0.52575,0.00097,2.74367]
[1780556344716,59.85,63972.02,400.0,-0.52575,0.00097,2.74367]
[1780556344763,59.85,63972.18,400.0,-0.5256,0.00097,2.74374]
[1780556345224,59.85,63972.18,400.0,-0.5256,0.00097,2.74374]
[1780556346098,59.85,63972.18,400.0,-0.5256,0.00097,2.74374]
[1780556345731,59.85,63982.55,400.0,-0.51558,0.00097,2.74775]
[1780556346142,59.85,63982.55,400.0,-0.51558,0.00097,2.74775]
[1780556346277,59.85,63985.22,400.0,-0.513,0.00097,2.7485]
[1780556348291,59.85,63986.33,400.0,-0.51193,0.00097,2.74878]
[1780556349298,59.85,63986.94,400.0,-0.51134,0.00097,2.74893]
[1780556350305,59.85,63985.75,400.0,-0.51249,0.00097,2.74864]
[1780556351311,59.85,63986.64,400.0,-0.51163,0.00097,2.74886]
[1780556352380,59.85,63986.64,400.0,-0.51163,0.00097,2.74886]
[1780556353333,59.85,63986.67,400.0,-0.5116,0.00097,2.74886]
[1780556354489,59.85,63986.39,400.0,-0.51187,0.00097,2.7488]
[1780556354591,59.85,63987.01,400.0,-0.51127,0.00097,2.74894]
[1780556355340,59.85,63985.4,400.0,-0.51283,0.00097,2.74855]
[1780556356261,59.85,63985.4,400.0,-0.51283,0.00097,2.74855]
[1780556356359,59.85,63985.4,400.0,-0.51283,0.00097,2.74855]
[1780556356382,59.85,63985.4,400.0,-0.51283,0.00097,2.74855]
[1780556356445,59.85,63985.4,400.0,-0.51283,0.00097,2.74855]
[1780556356466,59.85,63985.4,400.0,-0.51283,0.00097,2.74855]
[1780556356567,59.85,63985.36,400.0,-0.51287,0.00097,2.74854]
[1780556357550,59.85,63985.36,400.0,-0.51287,0.00097,2.74854]
[1780556357642,59.85,63976.95,400.0,-0.52099,0.00097,2.7458]
[1780556359231,59.85,63976.64,400.0,-0.52129,0.00097,2.74568]
[1780556359291,59.85,63976.64,400.0,-0.52129,0.00097,2.74568]
[1780556359318,59.85,63976.64,400.0,-0.52129,0.00097,2.74568]
[1780556359333,59.85,63976.64,400.0,-0.52129,0.00097,2.74568]
[1780556359690,59.85,63976.64,400.0,-0.52129,0.00097,2.74568]
[1780556359734,59.85,63973.31,400.0,-0.52451,0.00097,2.74426]
[1780556360728,59.85,63973.31,400.0,-0.52451,0.00097,2.74426]
[1780556360828,59.85,63965.2,400.0,-0.53233,0.00096,2.74007]
[1780556362725,59.85,63964.75,400.0,-0.53276,0.00096,2.73981]
[1780556362826,59.85,63965.89,400.0,-0.53166,0.00096,2.74047]
[1780556363227,59.85,63965.89,400.0,-0.53166,0.00096,2.74047]
[1780556365882,59.85,63965.56,400.0,-0.53198,0.00096,2.74028]
[1780556365973,59.85,63965.5,400.0,-0.53204,0.00096,2.74025]
[1780556366238,59.85,63965.5,400.0,-0.53204,0.00096,2.74025]
[1780556366269,59.85,63965.5,400.0,-0.53204,0.00096,2.74025]
[1780556366417,59.85,63969.84,400.0,-0.52785,0.00096,2.7426]
[1780556368065,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368194,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368196,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368507,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368707,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368736,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368891,59.85,63969.21,400.0,-0.52846,0.00096,2.74228]
[1780556368968,59.85,63968.08,400.0,-0.52955,0.00096,2.74168]
[1780556369176,59.85,63968.08,400.0,-0.52955,0.00096,2.74168]
[1780556369438,59.85,63959.05,400.0,-0.53826,0.00096,2.73619]
[1780556370445,59.85,63959.55,400.0,-0.53777,0.00096,2.73653]
[1780556371729,59.85,63958.32,400.0,-0.5393,0.00097,2.71294]
[1780556374473,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556375143,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556375153,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556375896,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556375899,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556376041,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556376078,59.85,63959.43,400.0,-0.53822,0.00097,2.71371]
[1780556375917,59.85,63964.03,400.0,-0.53376,0.00097,2.71666]
[1780556376487,59.85,63964.72,400.0,-0.53309,0.00097,2.71707]
[1780556378501,59.85,63963.94,400.0,-0.53384,0.00097,2.71661]
[1780556379508,59.85,63965.33,400.0,-0.53249,0.00097,2.71743]
[1780556381778,59.85,63965.19,400.0,-0.53263,0.00097,2.71735]
[1780556381934,59.85,63965.19,400.0,-0.53263,0.00097,2.71735]
[1780556381969,59.85,63965.2,400.0,-0.53262,0.00097,2.71736]
[1780556382538,59.85,63965.2,400.0,-0.53262,0.00097,2.71736]
[1780556382916,59.85,63965.2,400.0,-0.53262,0.00097,2.71736]
[1780556382997,59.85,63973.81,400.0,-0.52424,0.00097,2.72181]
[1780556383861,59.85,63972.37,400.0,-0.52564,0.00097,2.72115]
[1780556385084,59.85,63972.37,400.0,-0.52564,0.00097,2.72115]
[1780556384544,59.85,63969.26,400.0,-0.52867,0.00097,2.71961]
[1780556385551,59.85,63968.24,400.0,-0.52966,0.00097,2.71907]
[1780556387281,59.85,63968.35,400.0,-0.52956,0.00097,2.71912]
[1780556387368,59.85,63968.35,400.0,-0.52956,0.00097,2.71912]
[1780556387763,59.85,63968.35,400.0,-0.52956,0.00097,2.71912]
[1780556387816,59.85,63968.35,400.0,-0.52956,0.00097,2.71912]
[1780556388086,59.85,63968.35,400.0,-0.52956,0.00097,2.71912]
[1780556388878,59.85,63968.35,400.0,-0.52956,0.00097,2.71912]
[1780556388980,59.85,63967.95,400.0,-0.52994,0.00097,2.71891]
[1780556389436,59.85,63967.95,400.0,-0.52994,0.00097,2.71891]
[1780556390586,59.85,63967.01,400.0,-0.53086,0.00097,2.71839]
[1780556392600,59.85,63963.34,400.0,-0.53443,0.00097,2.71624]
[1780556393884,59.85,63964.2,400.0,-0.53359,0.00097,2.71676]
[1780556394385,59.85,63964.2,400.0,-0.53359,0.00097,2.71676]
[1780556396286,59.85,63964.19,400.0,-0.5336,0.00097,2.71676]
[1780556396628,59.85,63964.82,400.0,-0.53299,0.00097,2.71713]
[1780556397634,59.85,63965.53,400.0,-0.5323,0.00097,2.71755]
[1780556399778,59.85,63965.44,400.0,-0.53239,0.00097,2.7175]
[1780556400151,59.85,63965.44,400.0,-0.53239,0.00097,2.7175]
[1780556400184,59.85,63965.44,400.0,-0.53239,0.00097,2.7175]
[1780556400203,59.85,63965.44,400.0,-0.53239,0.00097,2.7175]
[1780556400268,59.85,63965.64,400.0,-0.53219,0.00097,2.71761]
[1780556400548,59.85,63965.64,400.0,-0.53219,0.00097,2.71761]
[1780556401066,59.85,63965.64,400.0,-0.53219,0.00097,2.71761]
[1780556401142,59.85,63984.47,400.0,-0.51386,0.00097,2.72565]
[1780556401191,59.85,63984.47,400.0,-0.51386,0.00097,2.72565]
[1780556401323,59.85,63984.47,400.0,-0.51386,0.00097,2.72565]
[1780556401715,59.85,63984.47,400.0,-0.51386,0.00097,2.72565]
[1780556401808,59.85,63984.47,400.0,-0.51386,0.00097,2.72565]
[1780556401909,59.85,63993.01,400.0,-0.50554,0.00097,2.7274]
[1780556402763,59.85,63990.89,400.0,-0.5076,0.00097,2.72708]
[1780556404029,59.85,63988.42,400.0,-0.51001,0.00097,2.72661]
[1780556405482,59.85,63988.67,400.0,-0.50977,0.00097,2.72666]
[1780556405695,59.85,63982.42,400.0,-0.51586,0.00097,2.72506]
[1780556406430,59.85,63982.42,400.0,-0.51586,0.00097,2.72506]
[1780556406455,59.85,63982.42,400.0,-0.51586,0.00097,2.72506]
[1780556406702,59.85,63985.21,400.0,-0.51314,0.00097,2.72585]
[1780556407709,59.85,63989.32,400.0,-0.50914,0.00097,2.72679]
[1780556408716,59.85,63991.01,400.0,-0.50749,0.00097,2.7271]
[1780556409814,59.85,63991.01,400.0,-0.50749,0.00097,2.7271]
[1780556409916,59.85,63992.34,400.0,-0.50619,0.00097,2.7273]
[1780556410730,59.85,63988.02,400.0,-0.5104,0.00097,2.72652]
[1780556411737,59.85,63990.19,400.0,-0.50829,0.00097,2.72695]
[1780556412479,59.85,63990.19,400.0,-0.50829,0.00097,2.72695]
[1780556412486,59.85,63990.19,400.0,-0.50829,0.00097,2.72695]
[1780556412622,59.85,63990.19,400.0,-0.50829,0.00097,2.72695]
[1780556412994,59.85,63994.32,400.0,-0.50426,0.00097,2.72756]
[1780556413751,59.85,63992.56,400.0,-0.50598,0.00097,2.72734]
[1780556414758,59.85,63993.9,400.0,-0.50467,0.00097,2.72751]
[1780556416231,59.85,63993.73,400.0,-0.50484,0.00097,2.72749]
[1780556416541,59.85,63993.73,400.0,-0.50484,0.00097,2.72749]
[1780556416556,59.85,63993.73,400.0,-0.50484,0.00097,2.72749]
[1780556416771,59.85,63999.56,400.0,-0.49915,0.00097,2.72794]
[1780556418786,59.85,64001.99,400.0,-0.49678,0.00097,2.72796]
[1780556419427,59.85,64001.99,400.0,-0.49678,0.00097,2.72796]
[1780556419793,59.85,64003.66,400.0,-0.49516,0.00097,2.72791]
[1780556420800,59.85,64002.69,400.0,-0.4961,0.00097,2.72794]
[1780556421807,59.85,64003.24,400.0,-0.49557,0.00097,2.72793]
[1780556424774,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556424832,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556424913,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556424931,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556424963,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556424999,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556425000,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556425006,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556425115,59.85,64003.47,400.0,-0.49534,0.00097,2.72792]
[1780556425107,59.85,64003.77,400.0,-0.49505,0.00097,2.72791]
[1780556425204,59.85,64003.77,400.0,-0.49505,0.00097,2.72791]
[1780556425230,59.85,64003.77,400.0,-0.49505,0.00097,2.72791]
[1780556425307,59.85,64003.77,400.0,-0.49505,0.00097,2.72791]
[1780556426126,59.85,63989.71,400.0,-0.50875,0.00097,2.72686]
[1780556426475,59.85,63989.71,400.0,-0.50875,0.00097,2.72686]
[1780556427070,59.85,63989.72,400.0,-0.50875,0.00097,2.72687]
[1780556427274,59.85,63989.72,400.0,-0.50875,0.00097,2.72687]
[1780556428086,59.85,63989.72,400.0,-0.50875,0.00097,2.72687]
[1780556427852,59.85,63992.47,400.0,-0.50607,0.00097,2.72732]
[1780556428413,59.85,63992.47,400.0,-0.50607,0.00097,2.72732]
[1780556428441,59.85,63992.47,400.0,-0.50607,0.00097,2.72732]
[1780556428858,59.85,63995.42,400.0,-0.50319,0.00097,2.72768]
[1780556429637,59.85,63995.42,400.0,-0.50319,0.00097,2.72768]
[1780556429642,59.85,63995.42,400.0,-0.50319,0.00097,2.72768]
[1780556430085,59.85,63995.42,400.0,-0.50319,0.00097,2.72768]
[1780556429865,59.85,64002.73,400.0,-0.49606,0.00097,2.72794]
[1780556430873,59.85,64004.4,400.0,-0.49444,0.00097,2.72788]
[1780556431880,59.85,64003.74,400.0,-0.49506,0.00098,2.70508]
[1780556432887,59.85,64004.42,400.0,-0.49439,0.00098,2.70505]
[1780556434619,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434625,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434660,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434746,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434768,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434891,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434911,59.85,64004.62,400.0,-0.49419,0.00098,2.70504]
[1780556434987,59.85,63996.9,400.0,-0.50178,0.00098,2.70497]
[1780556435908,59.85,63993.57,400.0,-0.50506,0.00098,2.70464]
[1780556439098,59.85,63993.4,400.0,-0.50522,0.00098,2.70462]
[1780556439785,59.85,63993.36,400.0,-0.50526,0.00098,2.70462]
[1780556439841,59.85,63993.36,400.0,-0.50526,0.00098,2.70462]
[1780556439859,59.85,63993.36,400.0,-0.50526,0.00098,2.70462]
[1780556440109,59.85,63993.36,400.0,-0.50526,0.00098,2.70462]
[1780556440163,59.85,63995.77,400.0,-0.50289,0.00098,2.70488]
[1780556440316,59.85,63995.77,400.0,-0.50289,0.00098,2.70488]
[1780556441090,59.85,63995.77,400.0,-0.50289,0.00098,2.70488]
[1780556441165,59.85,63998.85,400.0,-0.49987,0.00098,2.70508]
[1780556441408,59.85,63998.85,400.0,-0.49987,0.00098,2.70508]
[1780556441511,59.85,63998.85,400.0,-0.49987,0.00098,2.70508]
[1780556441636,59.85,63998.85,400.0,-0.49987,0.00098,2.70508]
[1780556441724,59.85,63998.85,400.0,-0.49987,0.00098,2.70508]
[1780556442085,59.85,63998.85,400.0,-0.49987,0.00098,2.70508]
[1780556442186,59.84,63989.99,400.0,-0.50858,0.00098,2.70408]
[1780556442957,59.84,63984.01,400.0,-0.51445,0.00098,2.70268]
[1780556444302,59.84,63983.92,400.0,-0.51454,0.00098,2.70265]
[1780556444345,59.84,63983.92,400.0,-0.51454,0.00098,2.70265]
[1780556444597,59.84,63983.92,400.0,-0.51454,0.00098,2.70265]
[1780556444724,59.84,63983.92,400.0,-0.51454,0.00098,2.70265]
[1780556444972,59.84,63981.89,400.0,-0.51654,0.00098,2.70204]
[1780556445845,59.84,63981.89,400.0,-0.51654,0.00098,2.70204]
[1780556445860,59.84,63981.89,400.0,-0.51654,0.00098,2.70204]
[1780556446113,59.84,63981.89,400.0,-0.51654,0.00098,2.70204]
[1780556445979,59.84,63985.57,400.0,-0.51292,0.00098,2.7031]
[1780556446986,59.84,63989.84,400.0,-0.50872,0.00098,2.70406]
[1780556447993,59.84,63988.44,400.0,-0.5101,0.00098,2.70378]
[1780556450081,59.84,63988.66,400.0,-0.50988,0.00098,2.70382]
[1780556450086,59.84,63988.66,400.0,-0.50988,0.00098,2.70382]
[1780556450127,59.84,63988.66,400.0,-0.50988,0.00098,2.70382]
[1780556450131,59.84,63989.72,400.0,-0.50884,0.00098,2.70403]
[1780556450386,59.84,63989.72,400.0,-0.50884,0.00098,2.70403]
[1780556450394,59.84,63989.72,400.0,-0.50884,0.00098,2.70403]
[1780556451014,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556451355,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556451370,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556451862,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556451871,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556451947,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556452050,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556452058,59.84,63985.77,400.0,-0.51273,0.00098,2.70315]
[1780556452059,59.84,63992.97,400.0,-0.50565,0.00098,2.70456]
[1780556453029,59.84,63994.46,400.0,-0.50418,0.00098,2.70475]
[1780556454036,59.84,63991.24,400.0,-0.50735,0.00098,2.7043]
[1780556454706,59.84,63991.24,400.0,-0.50735,0.00098,2.7043]
[1780556455192,59.84,63991.24,400.0,-0.50735,0.00098,2.7043]
[1780556455203,59.84,63988.76,400.0,-0.50979,0.00098,2.70384]
[1780556456050,59.84,63984.21,400.0,-0.51426,0.00098,2.70274]
[1780556457057,59.84,63983.35,400.0,-0.5151,0.00098,2.70249]
[1780556458836,59.84,63983.38,400.0,-0.51507,0.00098,2.7025]
[1780556459139,59.84,63983.38,400.0,-0.51507,0.00098,2.7025]
[1780556459140,59.84,63985.72,400.0,-0.51277,0.00098,2.70314]
[1780556460078,59.84,63987.55,400.0,-0.51098,0.00098,2.70358]
[1780556460688,59.84,63987.55,400.0,-0.51098,0.00098,2.70358]
[1780556460697,59.84,63987.55,400.0,-0.51098,0.00098,2.70358]
[1780556461086,59.84,63986.54,400.0,-0.51197,0.00098,2.70335]
[1780556461521,59.84,63986.54,400.0,-0.51197,0.00098,2.70335]
[1780556462153,59.84,63982.14,400.0,-0.51629,0.00098,2.70212]
[1780556462703,59.84,63982.14,400.0,-0.51629,0.00098,2.70212]
[1780556462726,59.84,63982.14,400.0,-0.51629,0.00098,2.70212]
[1780556463011,59.84,63982.14,400.0,-0.51629,0.00098,2.70212]
[1780556463116,59.84,63971.14,400.0,-0.5271,0.00098,2.69767]
[1780556463363,59.84,63971.14,400.0,-0.5271,0.00098,2.69767]
[1780556463733,59.84,63971.14,400.0,-0.5271,0.00098,2.69767]
[1780556463855,59.84,63971.14,400.0,-0.5271,0.00098,2.69767]
[1780556464209,59.84,63971.14,400.0,-0.5271,0.00098,2.69767]
[1780556464124,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556464244,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556464256,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556464288,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556464356,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556464857,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556465130,59.84,63969.49,400.0,-0.52871,0.00098,2.69684]
[1780556465360,59.84,63969.49,400.0,-0.52871,0.00098,2.69684]
[1780556465890,59.84,63969.49,400.0,-0.52871,0.00098,2.69684]
[1780556466116,59.84,63969.49,400.0,-0.52871,0.00098,2.69684]
[1780556466139,59.84,63972.48,400.0,-0.52578,0.00098,2.69832]
[1780556467145,59.84,63978.12,400.0,-0.52024,0.00098,2.70072]
[1780556467257,59.84,63978.12,400.0,-0.52024,0.00098,2.70072]
[1780556468442,59.84,63977.92,400.0,-0.52044,0.00098,2.70065]
[1780556468483,59.84,63977.92,400.0,-0.52044,0.00098,2.70065]
[1780556469055,59.84,63977.92,400.0,-0.52044,0.00098,2.70065]
[1780556469159,59.84,63981.84,400.0,-0.51659,0.00098,2.70203]
[1780556469758,59.84,63981.84,400.0,-0.51659,0.00098,2.70203]
[1780556469815,59.84,63981.84,400.0,-0.51659,0.00098,2.70203]
[1780556470029,59.84,63981.84,400.0,-0.51659,0.00098,2.70203]
[1780556470166,59.84,63982.9,400.0,-0.51555,0.00098,2.70236]
[1780556471173,59.84,63984.73,400.0,-0.51375,0.00098,2.70288]
[1780556471571,59.84,63984.73,400.0,-0.51375,0.00098,2.70288]
[1780556471651,59.84,63984.73,400.0,-0.51375,0.00098,2.70288]
[1780556471728,59.84,63984.73,400.0,-0.51375,0.00098,2.70288]
[1780556471948,59.84,63984.73,400.0,-0.51375,0.00098,2.70288]
[1780556472121,59.84,63984.73,400.0,-0.51375,0.00098,2.70288]
[1780556472181,59.84,63978.39,400.0,-0.51998,0.00098,2.70083]
[1780556472426,59.84,63978.39,400.0,-0.51998,0.00098,2.70083]
[1780556472447,59.84,63978.39,400.0,-0.51998,0.00098,2.70083]
[1780556473151,59.84,63978.39,400.0,-0.51998,0.00098,2.70083]
[1780556473164,59.84,63978.39,400.0,-0.51998,0.00098,2.70083]
[1780556473187,59.84,63976.39,400.0,-0.52194,0.00098,2.70004]
[1780556473874,59.84,63976.39,400.0,-0.52194,0.00098,2.70004]
[1780556475201,59.84,63977.56,400.0,-0.52079,0.00098,2.70051]
[1780556475582,59.84,63977.56,400.0,-0.52079,0.00098,2.70051]
[1780556475628,59.84,63977.56,400.0,-0.52079,0.00098,2.70051]
[1780556475631,59.84,63977.56,400.0,-0.52079,0.00098,2.70051]
[1780556476255,59.84,63977.56,400.0,-0.52079,0.00098,2.70051]
[1780556476209,59.84,63980.18,400.0,-0.51822,0.00098,2.70147]
[1780556476330,59.84,63980.18,400.0,-0.51822,0.00098,2.70147]
[1780556476349,59.84,63980.18,400.0,-0.51822,0.00098,2.70147]
[1780556476751,59.84,63980.18,400.0,-0.51822,0.00098,2.70147]
[1780556477215,59.84,63973.42,400.0,-0.52486,0.00098,2.69876]
[1780556478222,59.84,63969.25,400.0,-0.52895,0.00098,2.69671]
[1780556479229,59.84,63966.63,400.0,-0.53152,0.00098,2.69528]
[1780556479290,59.84,63966.63,400.0,-0.53152,0.00098,2.69528]
[1780556479369,59.84,63966.63,400.0,-0.53152,0.00098,2.69528]
[1780556480236,59.84,63964.8,400.0,-0.53331,0.00098,2.69421]
[1780556481560,59.84,63964.8,400.0,-0.53331,0.00098,2.69421]
[1780556481579,59.84,63964.8,400.0,-0.53331,0.00098,2.69421]
[1780556481728,59.84,63964.8,400.0,-0.53331,0.00098,2.69421]
[1780556481765,59.84,63965.68,400.0,-0.53245,0.00098,2.69473]
[1780556482251,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556483259,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556483307,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556483312,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556483345,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556483398,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556484070,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556484077,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556484083,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556484169,59.84,63961.33,400.0,-0.53671,0.00098,2.69204]
[1780556484169,59.84,63961.29,400.0,-0.53675,0.00098,2.69201]
[1780556484392,59.84,63961.29,400.0,-0.53675,0.00098,2.69201]
[1780556484459,59.84,63961.29,400.0,-0.53675,0.00098,2.69201]
[1780556484551,59.84,63961.29,400.0,-0.53675,0.00098,2.69201]
[1780556484873,59.84,63961.29,400.0,-0.53675,0.00098,2.69201]
[1780556485016,59.84,63961.29,400.0,-0.53675,0.00098,2.69201]
[1780556485117,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485434,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485478,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485493,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485495,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485520,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485626,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485780,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556486196,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556486240,59.84,63972.24,400.0,-0.52602,0.00098,2.69821]
[1780556485827,59.84,63976.01,400.0,-0.52231,0.00098,2.69989]
[1780556486270,59.84,63976.01,400.0,-0.52231,0.00098,2.69989]
[1780556486381,59.84,63976.01,400.0,-0.52231,0.00098,2.69989]
[1780556486507,59.84,63988.01,400.0,-0.51052,0.00098,2.70368]
[1780556488247,59.84,63988.01,400.0,-0.51052,0.00098,2.70368]
[1780556487289,59.84,63987.35,400.0,-0.51117,0.00098,2.70354]
[1780556488361,59.84,63987.35,400.0,-0.51117,0.00098,2.70354]
[1780556489085,59.84,63987.35,400.0,-0.51117,0.00098,2.70354]
[1780556489142,59.84,63988.97,400.0,-0.50958,0.00098,2.70389]
[1780556489987,59.84,63988.97,400.0,-0.50958,0.00098,2.70389]
[1780556490046,59.84,63988.97,400.0,-0.50958,0.00098,2.70389]
[1780556490239,59.84,63988.97,400.0,-0.50958,0.00098,2.70389]
[1780556490191,59.84,63987.3,400.0,-0.51122,0.00098,2.70352]
[1780556490312,59.84,63979.51,400.0,-0.51888,0.00098,2.70124]
[1780556491468,59.84,63983.5,400.0,-0.51511,0.00099,2.67949]
[1780556493003,59.84,63983.5,400.0,-0.51511,0.00099,2.67949]
[1780556493087,59.84,63983.5,400.0,-0.51511,0.00099,2.67949]
[1780556493092,59.84,63980.37,400.0,-0.51821,0.00099,2.67849]
[1780556493636,59.84,63980.37,400.0,-0.51821,0.00099,2.67849]
[1780556493822,59.84,63980.37,400.0,-0.51821,0.00099,2.67849]
[1780556493924,59.84,63977.04,400.0,-0.52151,0.00099,2.67725]
[1780556494739,59.84,63977.04,400.0,-0.52151,0.00099,2.67725]
[1780556494933,59.84,63977.04,400.0,-0.52151,0.00099,2.67725]
[1780556495085,59.84,63977.04,400.0,-0.52151,0.00099,2.67725]
[1780556495131,59.84,63977.04,400.0,-0.52151,0.00099,2.67725]
[1780556495168,59.84,63979.31,400.0,-0.51926,0.00099,2.67812]
[1780556495435,59.84,63979.31,400.0,-0.51926,0.00099,2.67812]
[1780556495438,59.84,63979.31,400.0,-0.51926,0.00099,2.67812]
[1780556495446,59.84,63979.31,400.0,-0.51926,0.00099,2.67812]
[1780556495685,59.84,63979.31,400.0,-0.51926,0.00099,2.67812]
[1780556495709,59.84,63983.83,400.0,-0.51478,0.00099,2.67959]
[1780556496605,59.84,63983.83,400.0,-0.51478,0.00099,2.67959]
[1780556497030,59.84,63983.83,400.0,-0.51478,0.00099,2.67959]
[1780556497063,59.84,63983.83,400.0,-0.51478,0.00099,2.67959]
[1780556497093,59.84,63981.35,400.0,-0.51724,0.00099,2.67882]
[1780556497613,59.84,63981.35,400.0,-0.51724,0.00099,2.67882]
[1780556497618,59.84,63981.35,400.0,-0.51724,0.00099,2.67882]
[1780556497901,59.84,63981.35,400.0,-0.51724,0.00099,2.67882]
[1780556498127,59.84,63981.35,400.0,-0.51724,0.00099,2.67882]
[1780556498229,59.84,63977.97,400.0,-0.52059,0.00099,2.67761]
[1780556498266,59.84,63977.97,400.0,-0.52059,0.00099,2.67761]
[1780556498368,59.84,63977.37,400.0,-0.52118,0.00099,2.67738]
[1780556499362,59.84,63977.37,400.0,-0.52118,0.00099,2.67738]
[1780556499412,59.84,63977.37,400.0,-0.52118,0.00099,2.67738]
[1780556499498,59.84,63978.6,400.0,-0.51996,0.00099,2.67785]
[1780556500451,59.84,63978.6,400.0,-0.51996,0.00099,2.67785]
[1780556500472,59.84,63978.6,400.0,-0.51996,0.00099,2.67785]
[1780556500523,59.84,63978.6,400.0,-0.51996,0.00099,2.67785]
[1780556500882,59.84,63978.6,400.0,-0.51996,0.00099,2.67785]
[1780556500908,59.84,63978.6,400.0,-0.51996,0.00099,2.67785]
[1780556500984,59.84,63976.42,400.0,-0.52212,0.00099,2.677]
[1780556501488,59.84,63967.82,400.0,-0.53063,0.00099,2.67285]
[1780556502399,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503521,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503569,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503671,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503694,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503719,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503729,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503753,59.84,63966.44,400.0,-0.532,0.00099,2.67207]
[1780556503920,59.83,63966.68,400.0,-0.53177,0.00099,2.67221]
[1780556504410,59.83,63966.68,400.0,-0.53177,0.00099,2.67221]
[1780556504419,59.83,63966.68,400.0,-0.53177,0.00099,2.67221]
[1780556504441,59.83,63966.68,400.0,-0.53177,0.00099,2.67221]
[1780556504914,59.83,63966.68,400.0,-0.53177,0.00099,2.67221]
[1780556505243,59.83,63966.68,400.0,-0.53177,0.00099,2.67221]
[1780556505016,59.83,63976.8,400.0,-0.52175,0.00099,2.67715]
[1780556505356,59.83,63976.8,400.0,-0.52175,0.00099,2.67715]
[1780556505362,59.83,63976.8,400.0,-0.52175,0.00099,2.67715]
[1780556505916,59.83,63976.8,400.0,-0.52175,0.00099,2.67715]
[1780556505936,59.83,63976.8,400.0,-0.52175,0.00099,2.67715]
[1780556505959,59.83,63976.8,400.0,-0.52175,0.00099,2.67715]
[1780556506037,59.83,63970.47,400.0,-0.52802,0.00099,2.67426]
[1780556507069,59.83,63970.47,400.0,-0.52802,0.00099,2.67426]
[1780556507170,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556507436,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556507438,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556507483,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556507489,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556507917,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556507987,59.82,63979.46,400.0,-0.51912,0.00099,2.67817]
[1780556508018,59.82,63977.97,400.0,-0.52059,0.00099,2.67761]
[1780556509176,59.82,63977.97,400.0,-0.52059,0.00099,2.67761]
[1780556509209,59.82,63970.56,400.0,-0.52794,0.00099,2.6743]
[1780556511930,59.81,63970.65,400.0,-0.52785,0.00099,2.67434]
[1780556512421,59.8,63971.07,400.0,-0.52744,0.00099,2.67455]
[1780556513503,59.8,63970.77,400.0,-0.52774,0.00099,2.6744]
[1780556513579,59.8,63970.77,400.0,-0.52774,0.00099,2.6744]
[1780556513613,59.8,63970.77,400.0,-0.52774,0.00099,2.6744]
[1780556513865,59.8,63970.77,400.0,-0.52774,0.00099,2.6744]
[1780556513927,59.8,63970.77,400.0,-0.52774,0.00099,2.6744]
[1780556513938,59.8,63970.77,400.0,-0.52774,0.00099,2.6744]
[1780556514028,59.79,63971.2,400.0,-0.52731,0.00099,2.67462]
[1780556514491,59.79,63974.82,400.0,-0.52373,0.00099,2.67631]
[1780556515378,59.79,63974.82,400.0,-0.52373,0.00099,2.67631]
[1780556515494,59.79,63974.82,400.0,-0.52373,0.00099,2.67631]
[1780556515744,59.79,63974.82,400.0,-0.52373,0.00099,2.67631]
[1780556515814,59.79,63974.82,400.0,-0.52373,0.00099,2.67631]
[1780556516088,59.79,63974.82,400.0,-0.52373,0.00099,2.67631]
[1780556516187,59.78,63976.79,400.0,-0.52178,0.00099,2.67714]
[1780556516847,59.78,63979.34,400.0,-0.51925,0.00099,2.67812]
[1780556518011,59.78,63979.34,400.0,-0.51925,0.00099,2.67812]
[1780556518069,59.78,63979.34,400.0,-0.51925,0.00099,2.67812]
[1780556518095,59.77,63979.4,400.0,-0.51919,0.00099,2.67814]
[1780556518520,59.77,63978.0,400.0,-0.52058,0.00099,2.67762]
[1780556520691,59.76,63978.16,400.0,-0.52043,0.00099,2.67768]
[1780556520792,59.76,63979.5,400.0,-0.5191,0.00099,2.67818]
[1780556521613,59.76,63979.5,400.0,-0.5191,0.00099,2.67818]
[1780556521619,59.76,63979.5,400.0,-0.5191,0.00099,2.67818]
[1780556522111,59.76,63979.5,400.0,-0.5191,0.00099,2.67818]
[1780556522148,59.75,63981.44,400.0,-0.51718,0.00099,2.67884]
[1780556522464,59.75,63981.44,400.0,-0.51718,0.00099,2.67884]
[1780556522471,59.75,63981.44,400.0,-0.51718,0.00099,2.67884]
[1780556522764,59.75,63981.44,400.0,-0.51718,0.00099,2.67884]
[1780556522769,59.75,63981.44,400.0,-0.51718,0.00099,2.67884]
[1780556523002,59.74,63990.41,400.0,-0.50827,0.00099,2.68113]
[1780556523385,59.74,63990.41,400.0,-0.50827,0.00099,2.68113]
[1780556523978,59.74,63985.01,400.0,-0.51364,0.00099,2.67991]
[1780556524441,59.74,63985.01,400.0,-0.51364,0.00099,2.67991]
[1780556524446,59.74,63985.01,400.0,-0.51364,0.00099,2.67991]
[1780556524567,59.74,63985.01,400.0,-0.51364,0.00099,2.67991]
[1780556524696,59.74,63985.01,400.0,-0.51364,0.00099,2.67991]
[1780556525181,59.73,63986.04,400.0,-0.51262,0.00099,2.68018]
[1780556526040,59.73,63974.73,400.0,-0.52384,0.00099,2.67626]
[1780556526636,59.73,63974.73,400.0,-0.52384,0.00099,2.67626]
[1780556526968,59.73,63974.73,400.0,-0.52384,0.00099,2.67626]
[1780556527280,59.73,63974.73,400.0,-0.52384,0.00099,2.67626]
[1780556527288,59.73,63974.73,400.0,-0.52384,0.00099,2.67626]
[1780556527057,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556527583,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556527617,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556527951,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556528047,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556528129,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556528152,59.73,63970.17,400.0,-0.52836,0.00099,2.67408]
[1780556528202,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556528435,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556528452,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556528496,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556528808,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556528814,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556528994,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556529245,59.73,63970.32,400.0,-0.52822,0.00099,2.67416]
[1780556529245,59.73,63944.46,400.0,-0.55378,0.00099,2.65539]
[1780556529343,59.73,63944.46,400.0,-0.55378,0.00099,2.65539]
[1780556529598,59.73,63934.79,400.0,-0.56329,0.00098,2.64558]
[1780556530901,59.73,63934.79,400.0,-0.56329,0.00098,2.64558]
[1780556531188,59.73,63934.79,400.0,-0.56329,0.00098,2.64558]
[1780556531230,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556531806,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556531889,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556531902,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556532015,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556532117,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556532153,59.73,63934.05,400.0,-0.56402,0.00098,2.64477]
[1780556532218,59.73,63923.6,400.0,-0.57426,0.00098,2.63237]
[1780556532303,59.73,63923.6,400.0,-0.57426,0.00098,2.63237]
[1780556532975,59.73,63923.6,400.0,-0.57426,0.00098,2.63237]
[1780556533005,59.73,63923.6,400.0,-0.57426,0.00098,2.63237]
[1780556533099,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556533658,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556533696,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556533702,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556533756,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556533890,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556533961,59.73,63912.44,400.0,-0.58513,0.00097,2.61722]
[1780556534062,59.73,63915.59,400.0,-0.58207,0.00097,2.62169]
[1780556534633,59.73,63915.05,400.0,-0.5826,0.00097,2.62093]
[1780556535640,59.73,63921.66,400.0,-0.57615,0.00098,2.62987]
[1780556536647,59.73,63924.63,400.0,-0.57325,0.00098,2.63367]
[1780556537654,59.73,63925.32,400.0,-0.57257,0.00098,2.63453]
[1780556540619,59.73,63925.68,400.0,-0.57222,0.00098,2.63497]
[1780556540628,59.73,63925.68,400.0,-0.57222,0.00098,2.63497]
[1780556540942,59.73,63925.68,400.0,-0.57222,0.00098,2.63497]
[1780556540955,59.73,63925.68,400.0,-0.57222,0.00098,2.63497]
[1780556541057,59.73,63926.15,400.0,-0.57176,0.00098,2.63555]
[1780556541963,59.73,63932.27,400.0,-0.56577,0.00098,2.64278]
[1780556542690,59.73,63939.09,400.0,-0.55907,0.00098,2.65013]
[1780556543316,59.73,63939.09,400.0,-0.55907,0.00098,2.65013]
[1780556543697,59.73,63937.43,400.0,-0.5607,0.00098,2.64841]
[1780556544459,59.73,63937.43,400.0,-0.5607,0.00098,2.64841]
[1780556544688,59.73,63937.43,400.0,-0.5607,0.00098,2.64841]
[1780556545246,59.73,63937.43,400.0,-0.5607,0.00098,2.64841]
[1780556544704,59.73,63933.48,400.0,-0.56458,0.00098,2.64414]
[1780556545351,59.73,63933.48,400.0,-0.56458,0.00098,2.64414]
[1780556545433,59.73,63933.48,400.0,-0.56458,0.00098,2.64414]
[1780556545807,59.73,63933.48,400.0,-0.56458,0.00098,2.64414]
[1780556545907,59.73,63937.8,400.0,-0.56034,0.00098,2.6488]
[1780556547320,59.73,63942.96,400.0,-0.55526,0.00098,2.65397]
[1780556547980,59.73,63942.96,400.0,-0.55526,0.00098,2.65397]
[1780556547983,59.73,63942.96,400.0,-0.55526,0.00098,2.65397]
[1780556548191,59.73,63942.96,400.0,-0.55526,0.00098,2.65397]
[1780556548292,59.73,63940.24,400.0,-0.55794,0.00098,2.6513]
[1780556548732,59.73,63937.7,400.0,-0.56044,0.00098,2.64869]
[1780556550569,59.73,63937.89,400.0,-0.56025,0.00098,2.64889]
[1780556550742,59.73,63937.89,400.0,-0.56025,0.00098,2.64889]
[1780556550751,59.73,63937.89,400.0,-0.56025,0.00098,2.64889]
[1780556551270,59.73,63936.62,400.0,-0.56205,0.00099,2.62406]
[1780556552017,59.73,63931.69,400.0,-0.56693,0.00099,2.61858]
[1780556552326,59.73,63931.69,400.0,-0.56693,0.00099,2.61858]
[1780556552918,59.73,63931.69,400.0,-0.56693,0.00099,2.61858]
[1780556553025,59.73,63931.69,400.0,-0.56693,0.00099,2.61858]
[1780556553107,59.73,63929.7,400.0,-0.5689,0.00099,2.61626]
[1780556553525,59.73,63929.7,400.0,-0.5689,0.00099,2.61626]
[1780556554104,59.73,63929.7,400.0,-0.5689,0.00099,2.61626]
[1780556554113,59.73,63929.7,400.0,-0.5689,0.00099,2.61626]
[1780556554150,59.73,63921.37,400.0,-0.57712,0.00098,2.60585]
[1780556554778,59.73,63919.68,400.0,-0.57878,0.00098,2.6036]
[1780556555491,59.73,63919.68,400.0,-0.57878,0.00098,2.6036]
[1780556555495,59.73,63919.68,400.0,-0.57878,0.00098,2.6036]
[1780556555774,59.73,63919.68,400.0,-0.57878,0.00098,2.6036]
[1780556555785,59.73,63917.24,400.0,-0.58118,0.00098,2.60028]
[1780556556575,59.73,63917.24,400.0,-0.58118,0.00098,2.60028]
[1780556556605,59.73,63917.24,400.0,-0.58118,0.00098,2.60028]
[1780556556678,59.73,63917.24,400.0,-0.58118,0.00098,2.60028]
[1780556557188,59.73,63917.24,400.0,-0.58118,0.00098,2.60028]
[1780556557204,59.73,63918.23,400.0,-0.5802,0.00098,2.60164]
[1780556557332,59.73,63918.23,400.0,-0.5802,0.00098,2.60164]
[1780556557346,59.73,63918.23,400.0,-0.5802,0.00098,2.60164]
[1780556557799,59.73,63916.16,400.0,-0.58224,0.00098,2.59878]
[1780556558806,59.73,63914.85,400.0,-0.58352,0.00098,2.59694]
[1780556559362,59.73,63914.85,400.0,-0.58352,0.00098,2.59694]
[1780556559437,59.73,63914.85,400.0,-0.58352,0.00098,2.59694]
[1780556560102,59.73,63914.85,400.0,-0.58352,0.00098,2.59694]
[1780556560281,59.73,63922.43,400.0,-0.57607,0.00099,2.60724]
[1780556560698,59.73,63922.43,400.0,-0.57607,0.00099,2.60724]
[1780556560715,59.73,63922.43,400.0,-0.57607,0.00099,2.60724]
[1780556560792,59.73,63922.43,400.0,-0.57607,0.00099,2.60724]
[1780556560832,59.73,63922.43,400.0,-0.57607,0.00099,2.60724]
[1780556560911,59.73,63931.93,400.0,-0.56669,0.00099,2.61886]
[1780556561827,59.73,63935.01,400.0,-0.56365,0.00099,2.62231]
[1780556562347,59.73,63935.01,400.0,-0.56365,0.00099,2.62231]
[1780556562834,59.73,63935.9,400.0,-0.56276,0.00099,2.62328]
[1780556563841,59.73,63936.75,400.0,-0.56192,0.00099,2.6242]
[1780556564830,59.73,63936.75,400.0,-0.56192,0.00099,2.6242]
[1780556564835,59.73,63936.75,400.0,-0.56192,0.00099,2.6242]
[1780556564847,59.73,63931.51,400.0,-0.56711,0.00099,2.61837]
[1780556565428,59.73,63931.51,400.0,-0.56711,0.00099,2.61837]
[1780556565434,59.73,63931.51,400.0,-0.56711,0.00099,2.61837]
[1780556565964,59.73,63931.51,400.0,-0.56711,0.00099,2.61837]
[1780556565978,59.73,63927.69,400.0,-0.57088,0.00099,2.61385]
[1780556566980,59.73,63927.69,400.0,-0.57088,0.00099,2.61385]
[1780556567139,59.73,63927.69,400.0,-0.57088,0.00099,2.61385]
[1780556567202,59.73,63927.69,400.0,-0.57088,0.00099,2.61385]
[1780556567249,59.73,63927.69,400.0,-0.57088,0.00099,2.61385]
[1780556567237,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556567435,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568147,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568149,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568174,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568199,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568204,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568225,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568230,59.73,63925.12,400.0,-0.57342,0.00099,2.61067]
[1780556568248,59.73,63920.3,400.0,-0.57817,0.00098,2.60443]
[1780556568668,59.73,63920.3,400.0,-0.57817,0.00098,2.60443]
[1780556568876,59.73,63921.86,400.0,-0.57663,0.00098,2.60649]
[1780556569348,59.73,63921.86,400.0,-0.57663,0.00098,2.60649]
[1780556569883,59.73,63924.83,400.0,-0.57371,0.00099,2.61031]
[1780556570398,59.73,63924.83,400.0,-0.57371,0.00099,2.61031]
[1780556570513,59.73,63924.83,400.0,-0.57371,0.00099,2.61031]
[1780556570671,59.73,63924.83,400.0,-0.57371,0.00099,2.61031]
[1780556570683,59.73,63924.83,400.0,-0.57371,0.00099,2.61031]
[1780556570890,59.73,63924.33,400.0,-0.5742,0.00099,2.60968]
[1780556574156,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574518,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574661,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574837,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574846,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574856,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574901,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574906,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574908,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556574930,59.73,63927.73,400.0,-0.57084,0.00099,2.6139]
[1780556575002,59.73,63936.72,400.0,-0.56195,0.00099,2.62416]
[1780556575358,59.73,63936.72,400.0,-0.56195,0.00099,2.62416]
[1780556575427,59.73,63936.72,400.0,-0.56195,0.00099,2.62416]
[1780556575925,59.73,63941.23,400.0,-0.55748,0.00099,2.62882]
[1780556576648,59.73,63941.23,400.0,-0.55748,0.00099,2.62882]
[1780556576967,59.73,63941.23,400.0,-0.55748,0.00099,2.62882]
[1780556577022,59.73,63940.54,400.0,-0.55816,0.00099,2.62813]
[1780556577870,59.73,63940.54,400.0,-0.55816,0.00099,2.62813]
[1780556577939,59.73,63948.84,400.0,-0.54992,0.001,2.63594]
[1780556579358,59.73,63947.43,400.0,-0.55132,0.00099,2.63469]
[1780556579723,59.73,63947.43,400.0,-0.55132,0.00099,2.63469]
[1780556579784,59.73,63947.43,400.0,-0.55132,0.00099,2.63469]
[1780556579953,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556580424,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556580689,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556580707,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556580730,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556580731,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556581247,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556581289,59.73,63945.77,400.0,-0.55297,0.00099,2.63318]
[1780556581349,59.73,63930.6,400.0,-0.56801,0.00099,2.61731]
[1780556581956,59.73,63930.6,400.0,-0.56801,0.00099,2.61731]
[1780556582200,59.73,63923.29,400.0,-0.57523,0.00099,2.60835]
[1780556582974,59.73,63924.49,400.0,-0.57404,0.00099,2.60988]
[1780556584171,59.73,63924.49,400.0,-0.57404,0.00099,2.60988]
[1780556584205,59.73,63924.49,400.0,-0.57404,0.00099,2.60988]
[1780556584253,59.73,63924.49,400.0,-0.57404,0.00099,2.60988]
[1780556584341,59.73,63923.32,400.0,-0.5752,0.00099,2.60838]
[1780556584987,59.73,63913.26,400.0,-0.58508,0.00098,2.59466]
[1780556586146,59.73,63913.26,400.0,-0.58508,0.00098,2.59466]
[1780556586230,59.73,63911.7,400.0,-0.58661,0.00098,2.59239]
[1780556587003,59.73,63910.58,400.0,-0.58771,0.00098,2.59074]
[1780556587475,59.73,63910.58,400.0,-0.58771,0.00098,2.59074]
[1780556587478,59.73,63910.58,400.0,-0.58771,0.00098,2.59074]
[1780556587834,59.73,63910.58,400.0,-0.58771,0.00098,2.59074]
[1780556587851,59.73,63910.58,400.0,-0.58771,0.00098,2.59074]
[1780556588139,59.73,63910.58,400.0,-0.58771,0.00098,2.59074]
[1780556588152,59.73,63908.87,400.0,-0.58938,0.00098,2.58818]
[1780556588906,59.73,63908.87,400.0,-0.58938,0.00098,2.58818]
[1780556588907,59.73,63908.87,400.0,-0.58938,0.00098,2.58818]
[1780556589024,59.73,63907.83,400.0,-0.5904,0.00098,2.58659]
[1780556590388,59.73,63903.74,400.0,-0.5944,0.00098,2.58022]
[1780556591039,59.73,63909.55,400.0,-0.58872,0.00098,2.5892]
[1780556592046,59.73,63910.95,400.0,-0.58735,0.00098,2.59129]
[1780556593053,59.73,63917.32,400.0,-0.5811,0.00098,2.60039]
[1780556593393,59.73,63917.32,400.0,-0.5811,0.00098,2.60039]
[1780556594060,59.73,63921.38,400.0,-0.57711,0.00098,2.60586]
[1780556595067,59.73,63919.72,400.0,-0.57874,0.00098,2.60366]
[1780556596074,59.73,63923.0,400.0,-0.57551,0.00099,2.60797]
[1780556598088,59.73,63921.81,400.0,-0.57668,0.00098,2.60643]
[1780556599359,59.73,63921.15,400.0,-0.57733,0.00098,2.60556]
[1780556600102,59.73,63926.59,400.0,-0.57197,0.00099,2.6125]
[1780556600664,59.73,63926.59,400.0,-0.57197,0.00099,2.6125]
[1780556601033,59.73,63926.59,400.0,-0.57197,0.00099,2.6125]
[1780556601399,59.73,63937.1,400.0,-0.56158,0.00099,2.62457]
[1780556601968,59.73,63937.1,400.0,-0.56158,0.00099,2.62457]
[1780556602116,59.73,63941.45,400.0,-0.55726,0.00099,2.62904]
[1780556603170,59.73,63941.45,400.0,-0.55726,0.00099,2.62904]
[1780556603269,59.73,63938.33,400.0,-0.56036,0.00099,2.62587]
[1780556604343,59.73,63938.33,400.0,-0.56036,0.00099,2.62587]
[1780556604133,59.73,63939.22,400.0,-0.55947,0.00099,2.62679]
[1780556604926,59.73,63939.22,400.0,-0.55947,0.00099,2.62679]
[1780556604939,59.73,63939.22,400.0,-0.55947,0.00099,2.62679]
[1780556605269,59.73,63939.22,400.0,-0.55947,0.00099,2.62679]
[1780556605342,59.73,63945.97,400.0,-0.55277,0.00099,2.63337]
[1780556605497,59.73,63945.97,400.0,-0.55277,0.00099,2.63337]
[1780556605740,59.73,63945.97,400.0,-0.55277,0.00099,2.63337]
[1780556605792,59.73,63945.97,400.0,-0.55277,0.00099,2.63337]
[1780556606020,59.73,63945.97,400.0,-0.55277,0.00099,2.63337]
[1780556606042,59.73,63945.97,400.0,-0.55277,0.00099,2.63337]
[1780556606148,59.73,63958.33,400.0,-0.54046,0.001,2.64348]
[1780556606949,59.73,63958.33,400.0,-0.54046,0.001,2.64348]
[1780556607200,59.73,63958.33,400.0,-0.54046,0.001,2.64348]
[1780556607339,59.73,63958.33,400.0,-0.54046,0.001,2.64348]
[1780556607227,59.73,63954.22,400.0,-0.54456,0.001,2.64039]
[1780556608162,59.73,63948.97,400.0,-0.54979,0.001,2.63605]
[1780556609169,59.73,63946.33,400.0,-0.55241,0.00099,2.6337]
[1780556609792,59.73,63946.33,400.0,-0.55241,0.00099,2.6337]
[1780556610175,59.73,63941.41,400.0,-0.5573,0.00099,2.629]
[1780556611176,59.73,63941.41,400.0,-0.5573,0.00099,2.629]
[1780556611183,59.73,63943.08,400.0,-0.55616,0.001,2.60699]
[1780556611672,59.73,63943.08,400.0,-0.55616,0.001,2.60699]
[1780556612190,59.73,63940.3,400.0,-0.55894,0.001,2.60421]
[1780556613885,59.73,63940.57,400.0,-0.55867,0.001,2.60449]
[1780556614204,59.73,63931.78,400.0,-0.56745,0.001,2.59493]
[1780556615210,59.73,63929.12,400.0,-0.57011,0.001,2.59179]
[1780556616232,59.73,63929.12,400.0,-0.57011,0.001,2.59179]
[1780556616295,59.73,63930.77,400.0,-0.56846,0.001,2.59375]
[1780556617225,59.73,63926.98,400.0,-0.57224,0.001,2.58918]
[1780556618232,59.73,63921.58,400.0,-0.57761,0.00099,2.58227]
[1780556618845,59.73,63921.58,400.0,-0.57761,0.00099,2.58227]
[1780556619065,59.73,63921.58,400.0,-0.57761,0.00099,2.58227]
[1780556619238,59.73,63931.46,400.0,-0.56777,0.001,2.59456]
[1780556620246,59.73,63936.27,400.0,-0.56297,0.001,2.59997]
[1780556620531,59.73,63936.27,400.0,-0.56297,0.001,2.59997]
[1780556620656,59.73,63936.27,400.0,-0.56297,0.001,2.59997]
[1780556621252,59.73,63934.33,400.0,-0.56491,0.001,2.59783]
[1780556622261,59.73,63935.86,400.0,-0.56338,0.001,2.59952]
[1780556625069,59.73,63935.49,400.0,-0.56375,0.001,2.59912]
[1780556625281,59.73,63931.09,400.0,-0.56814,0.001,2.59413]
[1780556626287,59.73,63930.24,400.0,-0.56899,0.001,2.59312]
[1780556628302,59.73,63928.86,400.0,-0.57036,0.001,2.59148]
[1780556632360,59.73,63928.71,400.0,-0.57051,0.001,2.59129]
[1780556633338,59.73,63925.64,400.0,-0.57357,0.00099,2.58751]
[1780556633659,59.73,63925.64,400.0,-0.57357,0.00099,2.58751]
[1780556633667,59.73,63925.64,400.0,-0.57357,0.00099,2.58751]
[1780556633804,59.73,63925.64,400.0,-0.57357,0.00099,2.58751]
[1780556634347,59.73,63918.79,400.0,-0.58037,0.00099,2.57851]
[1780556635145,59.73,63918.79,400.0,-0.58037,0.00099,2.57851]
[1780556635354,59.73,63923.5,400.0,-0.5757,0.00099,2.58478]
[1780556636361,59.73,63925.2,400.0,-0.57401,0.00099,2.58695]
[1780556637267,59.73,63925.2,400.0,-0.57401,0.00099,2.58695]
[1780556637427,59.73,63925.2,400.0,-0.57401,0.00099,2.58695]
[1780556637369,59.73,63920.97,400.0,-0.57821,0.00099,2.58146]
[1780556638375,59.73,63919.01,400.0,-0.58016,0.00099,2.57881]
[1780556639382,59.73,63910.19,400.0,-0.58889,0.00099,2.56616]
[1780556639851,59.73,63910.19,400.0,-0.58889,0.00099,2.56616]
[1780556639919,59.73,63910.19,400.0,-0.58889,0.00099,2.56616]
[1780556639929,59.73,63910.19,400.0,-0.58889,0.00099,2.56616]
[1780556640389,59.73,63909.02,400.0,-0.59005,0.00099,2.56439]
[1780556641163,59.73,63909.02,400.0,-0.59005,0.00099,2.56439]
[1780556641396,59.73,63911.68,400.0,-0.58742,0.00099,2.56838]
[1780556641774,59.73,63911.68,400.0,-0.58742,0.00099,2.56838]
[1780556642403,59.73,63914.26,400.0,-0.58487,0.00099,2.57214]
[1780556643410,59.72,63911.88,400.0,-0.58723,0.00099,2.56867]
[1780556644123,59.72,63911.88,400.0,-0.58723,0.00099,2.56867]
[1780556644373,59.72,63911.88,400.0,-0.58723,0.00099,2.56867]
[1780556644418,59.72,63908.5,400.0,-0.59057,0.00099,2.56358]
[1780556644452,59.72,63908.5,400.0,-0.59057,0.00099,2.56358]
[1780556645026,59.72,63908.5,400.0,-0.59057,0.00099,2.56358]
[1780556645028,59.72,63908.5,400.0,-0.59057,0.00099,2.56358]
[1780556645030,59.72,63908.5,400.0,-0.59057,0.00099,2.56358]
[1780556645424,59.72,63906.45,400.0,-0.59259,0.00099,2.56041]
[1780556646432,59.72,63895.84,400.0,-0.60301,0.00098,2.54297]
[1780556647439,59.72,63897.56,400.0,-0.60132,0.00098,2.54591]
[1780556649453,59.72,63902.99,400.0,-0.59599,0.00098,2.55491]
[1780556650460,59.72,63896.76,400.0,-0.60211,0.00098,2.54455]
[1780556651551,59.72,63896.76,400.0,-0.60211,0.00098,2.54455]
[1780556651612,59.72,63896.76,400.1,-0.60211,0.00098,2.54455]
[1780556651653,59.72,63896.76,400.1,-0.60211,0.00098,2.54455]
[1780556651785,59.72,63896.76,400.1,-0.60211,0.00098,2.54455]
[1780556651897,59.72,63896.76,400.1,-0.60211,0.00098,2.54455]
[1780556652454,59.72,63896.88,400.1,-0.60199,0.00098,2.54475]
[1780556652474,59.72,63889.49,400.1,-0.60921,0.00097,2.5317]
[1780556653481,59.72,63891.8,400.1,-0.60696,0.00098,2.53587]
[1780556654465,59.72,63891.8,400.1,-0.60696,0.00098,2.53587]
[1780556654849,59.72,63887.9,400.1,-0.61076,0.00097,2.52879]
[1780556655463,59.72,63887.9,400.1,-0.61076,0.00097,2.52879]
[1780556656611,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656634,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656784,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656803,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656824,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656848,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656872,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656968,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556656982,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657021,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657097,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657104,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657125,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657145,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657156,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657210,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657229,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657296,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657318,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657339,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657360,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657384,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657411,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657428,59.72,63887.97,400.1,-0.61069,0.00097,2.52892]
[1780556657382,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657484,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657504,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657522,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657530,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657582,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657601,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657898,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556657960,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556658399,59.72,63887.61,400.1,-0.61104,0.00097,2.52825]
[1780556658237,59.72,63873.19,400.1,-0.62501,0.00096,2.50003]
[1780556658481,59.72,63873.19,400.1,-0.62501,0.00096,2.50003]
[1780556658676,59.72,63873.19,400.1,-0.62501,0.00096,2.50003]
[1780556658720,59.72,63873.19,400.1,-0.62501,0.00096,2.50003]
[1780556659304,59.72,63867.11,400.1,-0.63085,0.00096,2.48723]
[1780556659528,59.72,63867.11,400.1,-0.63085,0.00096,2.48723]
[1780556659538,59.72,63867.11,400.1,-0.63085,0.00096,2.48723]
[1780556660052,59.72,63868.22,400.1,-0.62978,0.00096,2.48961]
[1780556662391,59.72,63867.09,400.1,-0.63087,0.00096,2.48719]
[1780556662560,59.72,63867.09,400.1,-0.63087,0.00096,2.48719]
[1780556662867,59.72,63867.09,400.1,-0.63087,0.00096,2.48719]
[1780556662891,59.72,63867.09,400.1,-0.63087,0.00096,2.48719]
[1780556663146,59.72,63866.4,400.1,-0.63153,0.00096,2.4857]
[1780556663958,59.72,63862.27,400.1,-0.63547,0.00095,2.47666]
[1780556665386,59.72,63862.27,400.1,-0.63547,0.00095,2.47666]
[1780556665399,59.72,63862.27,400.1,-0.63547,0.00095,2.47666]
[1780556665523,59.72,63862.27,400.1,-0.63547,0.00095,2.47666]
[1780556664558,59.72,63863.65,400.1,-0.63416,0.00096,2.47971]
[1780556665569,59.72,63862.13,400.1,-0.63561,0.00095,2.47635]
[1780556666474,59.72,63862.13,400.1,-0.63561,0.00095,2.47635]
[1780556666576,59.72,63863.82,400.1,-0.63399,0.00096,2.48008]
[1780556667583,59.72,63864.71,400.1,-0.63314,0.00096,2.48203]
[1780556668590,59.72,63863.66,400.1,-0.63415,0.00096,2.47973]
[1780556669597,59.72,63865.69,400.1,-0.63221,0.00096,2.48416]
[1780556670604,59.72,63867.41,400.1,-0.63056,0.00096,2.48787]
[1780556671636,59.72,63867.41,400.1,-0.63056,0.00096,2.48787]
[1780556671820,59.72,63867.41,400.1,-0.63056,0.00096,2.48787]
[1780556671830,59.72,63867.41,400.1,-0.63056,0.00096,2.48787]
[1780556672451,59.72,63867.41,400.1,-0.63056,0.00096,2.48787]
[1780556672421,59.72,63870.29,400.1,-0.62893,0.00097,2.46919]
[1780556672500,59.72,63870.29,400.1,-0.62893,0.00097,2.46919]
[1780556672573,59.72,63870.29,400.1,-0.62893,0.00097,2.46919]
[1780556673360,59.72,63870.29,400.1,-0.62893,0.00097,2.46919]
[1780556673388,59.72,63876.25,400.1,-0.62314,0.00097,2.48157]
[1780556674281,59.72,63876.25,400.1,-0.62314,0.00097,2.48157]
[1780556674305,59.72,63876.25,400.1,-0.62314,0.00097,2.48157]
[1780556674382,59.72,63867.03,400.1,-0.63208,0.00097,2.4622]
[1780556674596,59.72,63867.03,400.1,-0.63208,0.00097,2.4622]
[1780556674632,59.72,63861.43,400.1,-0.63748,0.00096,2.44984]
[1780556675640,59.72,63860.55,400.1,-0.63833,0.00096,2.44786]
[1780556677109,59.72,63860.55,400.1,-0.63833,0.00096,2.44786]
[1780556677116,59.72,63860.55,400.1,-0.63833,0.00096,2.44786]
[1780556677118,59.72,63860.55,400.1,-0.63833,0.00096,2.44786]
[1780556677285,59.72,63860.55,400.1,-0.63833,0.00096,2.44786]
[1780556677432,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677563,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677579,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677619,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677669,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677676,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677741,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677788,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677840,59.72,63859.68,400.1,-0.63916,0.00096,2.44589]
[1780556677889,59.72,63850.12,400.1,-0.6483,0.00095,2.42354]
[1780556678669,59.72,63850.12,400.1,-0.6483,0.00095,2.42354]
[1780556678672,59.72,63850.12,400.1,-0.6483,0.00095,2.42354]
[1780556678695,59.72,63850.12,400.1,-0.6483,0.00095,2.42354]
[1780556678765,59.72,63850.12,400.1,-0.6483,0.00095,2.42354]
[1780556678770,59.72,63850.12,400.1,-0.6483,0.00095,2.42354]
[1780556679246,59.72,63843.42,400.1,-0.65465,0.00094,2.40713]
[1780556679697,59.72,63843.42,400.1,-0.65465,0.00094,2.40713]
[1780556680398,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556680505,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556680507,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556680520,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556680534,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556680583,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556680620,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556681179,59.72,63837.02,400.1,-0.66068,0.00094,2.39091]
[1780556681414,59.72,63825.81,400.1,-0.67114,0.00093,2.36121]
[1780556681631,59.72,63825.81,400.1,-0.67114,0.00093,2.36121]
[1780556682127,59.72,63823.91,400.1,-0.6729,0.00093,2.35602]
[1780556682498,59.72,63823.91,400.1,-0.6729,0.00093,2.35602]
[1780556683497,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683498,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683544,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683560,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683587,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683744,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683800,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683834,59.72,63827.41,400.1,-0.66965,0.00093,2.36554]
[1780556683850,59.72,63824.09,400.1,-0.67273,0.00093,2.35651]
[1780556685464,59.72,63824.09,400.1,-0.67273,0.00093,2.35651]
[1780556685474,59.72,63856.94,400.1,-0.6418,0.00096,2.43959]
[1780556685726,59.72,63850.13,400.1,-0.6483,0.00095,2.42354]
[1780556687074,59.72,63850.13,400.1,-0.6483,0.00095,2.42354]
[1780556687503,59.72,63846.93,400.1,-0.65134,0.00095,2.41577]
[1780556687507,59.72,63846.93,400.1,-0.65134,0.00095,2.41577]
[1780556687740,59.72,63854.27,400.1,-0.64436,0.00096,2.43336]
[1780556688997,59.71,63856.19,400.1,-0.64253,0.00096,2.43782]
[1780556689968,59.71,63856.19,400.1,-0.64253,0.00096,2.43782]
[1780556690020,59.71,63856.19,400.1,-0.64253,0.00096,2.43782]
[1780556690192,59.71,63856.19,400.1,-0.64253,0.00096,2.43782]
[1780556690213,59.71,63856.19,400.1,-0.64253,0.00096,2.43782]
[1780556690332,59.71,63856.25,400.1,-0.64248,0.00096,2.43794]
[1780556691142,59.71,63856.25,400.1,-0.64248,0.00096,2.43794]
[1780556691261,59.71,63856.25,400.1,-0.64248,0.00096,2.43794]
[1780556691335,59.71,63847.0,400.1,-0.6513,0.00095,2.41587]
[1780556692521,59.7,63850.67,400.1,-0.64782,0.00095,2.42475]
[1780556692797,59.7,63855.17,400.1,-0.64352,0.00096,2.4354]
[1780556693991,59.7,63858.28,400.1,-0.64055,0.00096,2.4426]
[1780556695071,59.7,63858.28,400.1,-0.64055,0.00096,2.4426]
[1780556695384,59.7,63855.37,400.1,-0.64333,0.00096,2.43587]
[1780556696019,59.7,63852.12,400.1,-0.64643,0.00095,2.42821]
[1780556697017,59.7,63854.05,400.1,-0.64459,0.00096,2.43277]
[1780556698024,59.7,63855.85,400.1,-0.64287,0.00096,2.43698]
[1780556698518,59.7,63855.85,400.1,-0.64287,0.00096,2.43698]
[1780556699031,59.7,63859.99,400.1,-0.6389,0.00096,2.4465]
[1780556700040,59.7,63858.67,400.1,-0.64017,0.00096,2.44349]
[1780556701448,59.7,63858.67,400.1,-0.64017,0.00096,2.44349]
[1780556701454,59.7,63858.67,400.1,-0.64017,0.00096,2.44349]
[1780556701523,59.7,63863.38,400.1,-0.63564,0.00096,2.4541]
[1780556701790,59.7,63863.38,400.1,-0.63564,0.00096,2.4541]
[1780556701952,59.7,63863.38,400.1,-0.63564,0.00096,2.4541]
[1780556701966,59.7,63863.38,400.1,-0.63564,0.00096,2.4541]
[1780556702298,59.7,63863.38,400.1,-0.63564,0.00096,2.4541]
[1780556702368,59.7,63863.34,400.1,-0.63568,0.00096,2.45401]
[1780556703376,59.7,63863.34,400.1,-0.63568,0.00096,2.45401]
[1780556703468,59.7,63858.21,400.1,-0.64061,0.00096,2.44243]
[1780556703532,59.7,63858.21,400.1,-0.64061,0.00096,2.44243]
[1780556703943,59.7,63858.21,400.1,-0.64061,0.00096,2.44243]
[1780556704076,59.7,63858.21,400.1,-0.64061,0.00096,2.44243]
[1780556704279,59.7,63858.21,400.1,-0.64061,0.00096,2.44243]
[1780556704338,59.7,63864.47,400.1,-0.6346,0.00096,2.45651]
[1780556705197,59.7,63864.47,400.1,-0.6346,0.00096,2.45651]
[1780556705439,59.7,63861.52,400.1,-0.63744,0.00096,2.44994]
[1780556706261,59.7,63861.52,400.1,-0.63744,0.00096,2.44994]
[1780556706350,59.7,63861.52,400.1,-0.63744,0.00096,2.44994]
[1780556706408,59.7,63861.52,400.1,-0.63744,0.00096,2.44994]
[1780556706425,59.7,63861.52,400.1,-0.63744,0.00096,2.44994]
[1780556706428,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556706704,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556706714,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556706995,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556707001,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556707049,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556707110,59.7,63853.07,400.1,-0.64553,0.00095,2.43045]
[1780556707317,59.7,63842.92,400.1,-0.65518,0.00094,2.40574]
[1780556707710,59.7,63842.92,400.1,-0.65518,0.00094,2.40574]
[1780556707722,59.7,63842.92,400.1,-0.65518,0.00094,2.40574]
[1780556707803,59.7,63842.92,400.1,-0.65518,0.00094,2.40574]
[1780556707955,59.7,63842.92,400.1,-0.65518,0.00094,2.40574]
[1780556708283,59.7,63836.25,400.1,-0.66146,0.00094,2.38876]
[1780556708868,59.7,63836.25,400.1,-0.66146,0.00094,2.38876]
[1780556708877,59.7,63836.25,400.1,-0.66146,0.00094,2.38876]
[1780556709433,59.7,63838.79,400.1,-0.65907,0.00094,2.39529]
[1780556709664,59.7,63838.79,400.1,-0.65907,0.00094,2.39529]
[1780556710110,59.7,63843.7,400.1,-0.65444,0.00095,2.40769]
[1780556711117,59.7,63847.27,400.1,-0.65106,0.00095,2.41649]
[1780556712124,59.7,63847.82,400.1,-0.65054,0.00095,2.41784]
[1780556713131,59.7,63848.55,400.1,-0.64984,0.00095,2.41961]
[1780556714300,59.7,63848.55,400.1,-0.64984,0.00095,2.41961]
[1780556714399,59.7,63854.85,400.1,-0.64384,0.00096,2.43462]
[1780556715054,59.7,63854.85,400.1,-0.64384,0.00096,2.43462]
[1780556715064,59.7,63854.85,400.1,-0.64384,0.00096,2.43462]
[1780556715154,59.7,63859.27,400.1,-0.63961,0.00096,2.44482]
[1780556716229,59.7,63859.27,400.1,-0.63961,0.00096,2.44482]
[1780556716443,59.7,63868.5,400.1,-0.63072,0.00097,2.46526]
[1780556717167,59.7,63873.22,400.1,-0.62614,0.00097,2.47524]
[1780556718173,59.7,63868.62,400.1,-0.6306,0.00097,2.46552]
[1780556719180,59.69,63867.57,400.1,-0.63162,0.00097,2.46324]
[1780556720187,59.69,63862.14,400.1,-0.63686,0.00096,2.45128]
[1780556721194,59.69,63861.21,400.1,-0.63776,0.00096,2.44918]
[1780556722390,59.69,63862.0,400.1,-0.637,0.00096,2.45096]
[1780556723210,59.69,63866.32,400.1,-0.63284,0.00097,2.46051]
[1780556724471,59.69,63866.32,400.1,-0.63284,0.00097,2.46051]
[1780556725224,59.69,63867.04,400.1,-0.63215,0.00097,2.46206]
[1780556726482,59.69,63867.04,400.1,-0.63215,0.00097,2.46206]
[1780556726492,59.69,63867.04,400.1,-0.63215,0.00097,2.46206]
[1780556726230,59.69,63866.59,400.1,-0.63259,0.00097,2.46108]
[1780556726608,59.69,63866.59,400.1,-0.63259,0.00097,2.46108]
[1780556727238,59.69,63853.02,400.1,-0.64562,0.00095,2.43024]
[1780556727561,59.69,63853.02,400.1,-0.64562,0.00095,2.43024]
[1780556728471,59.69,63853.02,400.1,-0.64562,0.00095,2.43024]
[1780556728564,59.69,63853.02,400.1,-0.64562,0.00095,2.43024]
[1780556728491,59.68,63846.76,400.1,-0.65158,0.00095,2.41514]
[1780556729252,59.68,63835.1,400.1,-0.66258,0.00094,2.38565]
[1780556730259,59.68,63834.33,400.1,-0.6633,0.00094,2.38364]
[1780556731006,59.68,63834.33,400.1,-0.6633,0.00094,2.38364]
[1780556731266,59.68,63836.3,400.1,-0.66288,0.00095,2.3631]
[1780556732273,59.68,63835.28,400.1,-0.66384,0.00094,2.36043]
[1780556733280,59.68,63836.11,400.1,-0.66306,0.00095,2.3626]
[1780556734287,59.68,63837.01,400.1,-0.66221,0.00095,2.36495]
[1780556734574,59.68,63837.01,400.1,-0.66221,0.00095,2.36495]
[1780556735294,59.68,63843.1,400.1,-0.65642,0.00095,2.38053]
[1780556735582,59.68,63843.1,400.1,-0.65642,0.00095,2.38053]
[1780556736301,59.68,63844.76,400.1,-0.65484,0.00095,2.3847]
[1780556737308,59.68,63847.09,400.1,-0.65262,0.00096,2.39048]
[1780556737575,59.68,63847.09,400.1,-0.65262,0.00096,2.39048]
[1780556738211,59.68,63847.09,400.1,-0.65262,0.00096,2.39048]
[1780556738243,59.68,63847.09,400.1,-0.65262,0.00096,2.39048]
[1780556738318,59.68,63849.76,400.1,-0.65006,0.00096,2.39702]
[1780556739575,59.68,63850.18,400.1,-0.64966,0.00096,2.39803]
[1780556740501,59.68,63850.18,400.1,-0.64966,0.00096,2.39803]
[1780556740508,59.68,63850.18,400.1,-0.64966,0.00096,2.39803]
[1780556740715,59.68,63850.07,400.1,-0.64977,0.00096,2.39776]
[1780556741339,59.68,63854.66,400.1,-0.64535,0.00096,2.40875]
[1780556741705,59.68,63854.66,400.1,-0.64535,0.00096,2.40875]
[1780556742346,59.68,63856.46,400.1,-0.64362,0.00097,2.41298]
[1780556744239,59.68,63856.37,400.1,-0.6437,0.00097,2.41277]
[1780556744241,59.68,63856.37,400.1,-0.6437,0.00097,2.41277]
[1780556744249,59.68,63856.37,400.1,-0.6437,0.00097,2.41277]
[1780556744360,59.68,63850.21,400.1,-0.64963,0.00096,2.3981]
[1780556744965,59.68,63850.21,400.1,-0.64963,0.00096,2.3981]
[1780556745037,59.68,63850.21,400.1,-0.64963,0.00096,2.3981]
[1780556745408,59.68,63850.21,400.1,-0.64963,0.00096,2.3981]
[1780556745441,59.68,63850.21,400.1,-0.64963,0.00096,2.3981]
[1780556745459,59.68,63840.57,400.1,-0.65884,0.00095,2.37411]
[1780556745642,59.68,63840.57,400.1,-0.65884,0.00095,2.37411]
[1780556746377,59.68,63837.64,400.1,-0.66162,0.00095,2.36657]
[1780556747795,59.68,63837.38,400.1,-0.66186,0.00095,2.36589]
[1780556748391,59.68,63837.94,400.1,-0.66134,0.00095,2.36733]
[1780556749398,59.68,63839.58,400.1,-0.65978,0.00095,2.37155]
[1780556750405,59.68,63841.25,400.1,-0.6582,0.00095,2.37582]
[1780556751412,59.68,63841.57,400.1,-0.65789,0.00095,2.37664]
[1780556752419,59.67,63840.87,400.1,-0.65857,0.00095,2.37483]
[1780556752620,59.67,63840.87,400.1,-0.65857,0.00095,2.37483]
[1780556752628,59.67,63840.87,400.1,-0.65857,0.00095,2.37483]
[1780556753462,59.67,63840.87,400.1,-0.65857,0.00095,2.37483]
[1780556753592,59.67,63841.1,400.1,-0.65836,0.00095,2.37539]
[1780556754558,59.67,63841.1,400.1,-0.65836,0.00095,2.37539]
[1780556754827,59.67,63841.1,400.1,-0.65836,0.00095,2.37539]
[1780556754434,59.67,63832.07,400.1,-0.66691,0.00094,2.35184]
[1780556755311,59.67,63832.07,400.1,-0.66691,0.00094,2.35184]
[1780556755588,59.67,63820.35,400.1,-0.67787,0.00093,2.31974]
[1780556755668,59.67,63820.35,400.1,-0.67787,0.00093,2.31974]
[1780556756394,59.67,63820.35,400.1,-0.67787,0.00093,2.31974]
[1780556756517,59.67,63820.35,400.1,-0.67787,0.00093,2.31974]
[1780556756622,59.66,63819.04,400.1,-0.6791,0.00093,2.31601]
[1780556757301,59.66,63819.04,400.1,-0.6791,0.00093,2.31601]
[1780556757460,59.66,63814.77,400.1,-0.68306,0.00092,2.3038]
[1780556758466,59.66,63815.84,400.1,-0.68207,0.00092,2.30686]
[1780556760663,59.66,63815.84,400.1,-0.68208,0.00092,2.30683]
[1780556761333,59.66,63815.84,400.1,-0.68208,0.00092,2.30683]
[1780556761488,59.65,63824.18,400.1,-0.67434,0.00093,2.3303]
[1780556761628,59.65,63824.18,400.1,-0.67434,0.00093,2.3303]
[1780556762495,59.65,63833.04,400.1,-0.66603,0.00094,2.35431]
[1780556763502,59.65,63837.13,400.1,-0.66218,0.00095,2.36502]
[1780556764202,59.65,63837.13,400.1,-0.66218,0.00095,2.36502]
[1780556764248,59.65,63837.13,400.1,-0.66218,0.00095,2.36502]
[1780556764293,59.65,63837.13,400.1,-0.66218,0.00095,2.36502]
[1780556764509,59.64,63823.82,400.1,-0.67471,0.00093,2.32921]
[1780556764798,59.64,63823.82,400.1,-0.67471,0.00093,2.32921]
[1780556764808,59.64,63823.82,400.1,-0.67471,0.00093,2.32921]
[1780556765516,59.64,63824.55,400.1,-0.67404,0.00093,2.3312]
[1780556766523,59.63,63825.84,400.1,-0.67285,0.00094,2.33472]
[1780556767534,59.63,63825.26,400.1,-0.6734,0.00093,2.33309]
[1780556768542,59.63,63829.5,400.1,-0.66944,0.00094,2.34462]
[1780556769158,59.63,63829.5,400.1,-0.66944,0.00094,2.34462]
[1780556769549,59.62,63833.21,400.1,-0.66596,0.00094,2.35451]
[1780556770556,59.62,63833.76,400.1,-0.66545,0.00094,2.35596]
[1780556773577,59.61,63818.72,400.1,-0.67956,0.00093,2.3146]
[1780556773969,59.61,63818.72,400.1,-0.67956,0.00093,2.3146]
[1780556774401,59.61,63818.72,400.1,-0.67956,0.00093,2.3146]
[1780556774405,59.61,63818.72,400.1,-0.67956,0.00093,2.3146]
[1780556774584,59.61,63822.13,400.1,-0.67639,0.00093,2.32421]
[1780556775367,59.61,63822.13,400.1,-0.67639,0.00093,2.32421]
[1780556775370,59.61,63822.13,400.1,-0.67639,0.00093,2.32421]
[1780556775591,59.6,63802.17,400.1,-0.69478,0.00091,2.266]
[1780556776598,59.6,63795.5,400.1,-0.70081,0.0009,2.24554]
[1780556777574,59.6,63795.5,400.1,-0.70081,0.0009,2.24554]
[1780556777583,59.6,63795.5,400.1,-0.70081,0.0009,2.24554]
[1780556777608,59.6,63795.5,400.1,-0.70081,0.0009,2.24554]
[1780556777609,59.6,63790.96,400.1,-0.70489,0.0009,2.23134]
[1780556778010,59.6,63790.96,400.1,-0.70489,0.0009,2.23134]
[1780556778188,59.6,63790.96,400.1,-0.70489,0.0009,2.23134]
[1780556778616,59.6,63779.89,400.1,-0.71473,0.00088,2.19579]
[1780556779241,59.6,63779.89,400.1,-0.71473,0.00088,2.19579]
[1780556779245,59.6,63779.89,400.1,-0.71473,0.00088,2.19579]
[1780556779623,59.6,63787.44,400.1,-0.70804,0.00089,2.22017]
[1780556779710,59.6,63787.44,400.1,-0.70804,0.00089,2.22017]
[1780556780025,59.6,63787.44,400.1,-0.70804,0.00089,2.22017]
[1780556780375,59.6,63787.44,400.1,-0.70804,0.00089,2.22017]
[1780556780630,59.6,63789.91,400.1,-0.70583,0.00089,2.22801]
[1780556781010,59.6,63789.91,400.1,-0.70583,0.00089,2.22801]
[1780556781637,59.6,63789.2,400.1,-0.70647,0.00089,2.22577]
[1780556782345,59.6,63789.2,400.1,-0.70647,0.00089,2.22577]
[1780556782429,59.6,63789.2,400.1,-0.70647,0.00089,2.22577]
[1780556782815,59.6,63789.2,400.1,-0.70647,0.00089,2.22577]
[1780556782916,59.6,63791.01,400.1,-0.70485,0.0009,2.23149]
[1780556784114,59.6,63791.01,400.1,-0.70485,0.0009,2.23149]
[1780556784210,59.6,63788.66,400.1,-0.70695,0.00089,2.22405]
[1780556784661,59.6,63783.88,400.1,-0.7112,0.00089,2.20874]
[1780556785982,59.6,63783.88,400.1,-0.7112,0.00089,2.20874]
[1780556786357,59.6,63783.88,400.1,-0.7112,0.00089,2.20874]
[1780556786459,59.6,63781.81,400.1,-0.71303,0.00088,2.20204]
[1780556786675,59.6,63790.24,400.1,-0.70554,0.00089,2.22906]
[1780556787977,59.6,63790.24,400.1,-0.70554,0.00089,2.22906]
[1780556788138,59.6,63790.24,400.1,-0.70554,0.00089,2.22906]
[1780556788242,59.6,63790.81,400.1,-0.70503,0.0009,2.23086]
[1780556788945,59.6,63777.24,400.1,-0.71706,0.00088,2.1871]
[1780556789696,59.6,63774.09,400.1,-0.71982,0.00087,2.17667]
[1780556790807,59.6,63774.4,400.1,-0.71955,0.00087,2.1777]
[1780556791710,59.6,63774.54,400.1,-0.72128,0.00088,2.15097]
[1780556792717,59.6,63783.34,400.1,-0.71349,0.00089,2.17998]
[1780556793724,59.6,63782.76,400.1,-0.714,0.00089,2.17809]
[1780556794834,59.6,63784.23,400.1,-0.71269,0.00089,2.18287]
[1780556795737,59.6,63778.83,400.1,-0.71749,0.00089,2.16521]
[1780556796973,59.6,63776.77,400.1,-0.71932,0.00088,2.15839]
[1780556797752,59.6,63772.97,400.1,-0.72266,0.00088,2.14572]
[1780556798760,59.6,63772.48,400.1,-0.72309,0.00088,2.14407]
[1780556799766,59.6,63768.9,400.1,-0.72622,0.00087,2.13198]
[1780556800773,59.6,63771.77,400.1,-0.72371,0.00088,2.14168]
[1780556801984,59.6,63774.5,400.1,-0.72132,0.00088,2.15084]
[1780556803794,59.6,63774.31,400.1,-0.72148,0.00088,2.1502]
[1780556804801,59.6,63771.09,400.1,-0.72431,0.00088,2.13939]
[1780556805834,59.6,63769.8,400.1,-0.72544,0.00087,2.13503]
[1780556807091,59.6,63767.59,400.1,-0.72736,0.00087,2.12753]
[1780556807832,59.6,63771.72,400.1,-0.72376,0.00088,2.14152]
[1780556809640,59.6,63771.72,400.1,-0.72376,0.00088,2.14152]
[1780556808839,59.6,63772.7,400.1,-0.7229,0.00088,2.14481]
[1780556809846,59.6,63776.22,400.1,-0.7198,0.00088,2.15657]
[1780556810853,59.6,63778.3,400.1,-0.71796,0.00088,2.16346]
[1780556812019,59.6,63778.3,400.1,-0.71796,0.00088,2.16346]
[1780556812028,59.6,63779.64,400.1,-0.71678,0.00089,2.16788]
[1780556812867,59.6,63774.87,400.1,-0.72099,0.00088,2.15207]
[1780556813875,59.6,63773.39,400.1,-0.72229,0.00088,2.14712]
[1780556814881,59.6,63772.93,400.1,-0.7227,0.00088,2.14558]
[1780556816894,59.6,63772.45,400.1,-0.72312,0.00088,2.14397]
[1780556817902,59.6,63769.21,400.1,-0.72595,0.00087,2.13304]
[1780556818909,59.6,63770.48,400.1,-0.72484,0.00087,2.13733]
[1780556820923,59.6,63768.3,400.1,-0.72675,0.00087,2.12995]
[1780556821930,59.6,63770.5,400.1,-0.72482,0.00087,2.1374]
[1780556822937,59.6,63766.16,400.1,-0.72861,0.00087,2.12265]
[1780556823981,59.6,63764.27,400.1,-0.73025,0.00087,2.11618]
[1780556824763,59.6,63764.27,400.1,-0.73025,0.00087,2.11618]
[1780556825059,59.6,63764.27,400.1,-0.73025,0.00087,2.11618]
[1780556825376,59.6,63764.27,400.1,-0.73025,0.00087,2.11618]
[1780556825418,59.6,63764.27,400.1,-0.73025,0.00087,2.11618]
[1780556825529,59.6,63764.27,400.1,-0.73025,0.00087,2.11618]
[1780556825536,59.6,63758.78,400.1,-0.73498,0.00086,2.09718]
[1780556825954,59.6,63758.78,400.1,-0.73498,0.00086,2.09718]
[1780556826034,59.6,63758.78,400.1,-0.73498,0.00086,2.09718]
[1780556826665,59.6,63758.78,400.1,-0.73498,0.00086,2.09718]
[1780556826388,59.6,63743.67,400.1,-0.74779,0.00084,2.04358]
[1780556827323,59.6,63738.97,400.1,-0.75171,0.00083,2.02654]
[1780556828110,59.6,63741.54,400.1,-0.74957,0.00083,2.03588]
[1780556829322,59.6,63741.99,400.1,-0.74919,0.00083,2.03751]
[1780556830440,59.6,63740.8,400.1,-0.75018,0.00083,2.0332]
[1780556831294,59.6,63743.76,400.1,-0.74771,0.00084,2.04391]
[1780556832403,59.6,63743.11,400.1,-0.74826,0.00084,2.04156]
[1780556833031,59.6,63743.11,400.1,-0.74826,0.00084,2.04156]
[1780556833354,59.6,63742.39,400.1,-0.74886,0.00083,2.03896]
[1780556834647,59.6,63742.39,400.1,-0.74886,0.00083,2.03896]
[1780556834065,59.6,63748.83,400.1,-0.74345,0.00084,2.0621]
[1780556835072,59.6,63745.97,400.1,-0.74586,0.00084,2.05186]
[1780556836082,59.6,63744.03,400.1,-0.74749,0.00084,2.04488]
[1780556837338,59.6,63743.33,400.1,-0.74807,0.00084,2.04236]
[1780556837803,59.6,63743.33,400.1,-0.74807,0.00084,2.04236]
[1780556838096,59.6,63745.27,400.1,-0.74645,0.00084,2.04935]
[1780556839521,59.6,63745.27,400.1,-0.74645,0.00084,2.04935]
[1780556839546,59.6,63748.29,400.1,-0.74391,0.00084,2.06017]
[1780556840110,59.6,63749.9,400.1,-0.74255,0.00085,2.06591]
[1780556841116,59.6,63751.95,400.1,-0.74081,0.00085,2.07319]
[1780556841786,59.6,63751.95,400.1,-0.74081,0.00085,2.07319]
[1780556842006,59.6,63751.95,400.1,-0.74081,0.00085,2.07319]
[1780556842124,59.6,63749.32,400.1,-0.74304,0.00084,2.06384]
[1780556843078,59.6,63749.32,400.1,-0.74304,0.00084,2.06384]
[1780556843340,59.6,63746.21,400.1,-0.74566,0.00084,2.05272]
[1780556843984,59.6,63746.21,400.1,-0.74566,0.00084,2.05272]
[1780556844142,59.6,63743.26,400.1,-0.74813,0.00084,2.0421]
[1780556845052,59.6,63743.26,400.1,-0.74813,0.00084,2.0421]
[1780556845159,59.6,63740.77,400.1,-0.75021,0.00083,2.03309]
[1780556846303,59.6,63740.77,400.1,-0.75021,0.00083,2.03309]
[1780556846405,59.6,63746.25,400.1,-0.74562,0.00084,2.05287]
[1780556847174,59.6,63742.68,400.1,-0.74862,0.00084,2.04001]
[1780556848646,59.6,63742.68,400.1,-0.74862,0.00084,2.04001]
[1780556848696,59.6,63742.68,400.1,-0.74862,0.00084,2.04001]
[1780556848639,59.6,63736.96,400.1,-0.75337,0.00083,2.01921]
[1780556848926,59.6,63736.96,400.1,-0.75337,0.00083,2.01921]
[1780556849708,59.6,63736.96,400.1,-0.75337,0.00083,2.01921]
[1780556849611,59.6,63716.68,400.1,-0.76984,0.0008,1.9436]
[1780556850535,59.6,63714.17,400.1,-0.77183,0.00079,1.93406]
[1780556851205,59.6,63720.11,400.1,-0.76924,0.00081,1.92806]
[1780556852213,59.6,63725.63,400.1,-0.76477,0.00081,1.94888]
[1780556853218,59.6,63724.0,400.1,-0.7661,0.00081,1.94275]
[1780556854454,59.6,63713.97,400.1,-0.77416,0.0008,1.90469]
[1780556855232,59.6,63722.85,400.1,-0.76703,0.00081,1.93842]
[1780556856239,59.6,63721.68,400.1,-0.76797,0.00081,1.934]
[1780556857025,59.6,63721.68,400.1,-0.76797,0.00081,1.934]
[1780556857344,59.6,63721.68,400.1,-0.76797,0.00081,1.934]
[1780556857411,59.6,63735.7,400.1,-0.7565,0.00083,1.98634]
[1780556858253,59.6,63736.03,400.1,-0.75622,0.00083,1.98756]
[1780556859261,59.6,63734.25,400.1,-0.7577,0.00083,1.98099]
[1780556860664,59.6,63734.25,400.1,-0.7577,0.00083,1.98099]
[1780556860670,59.6,63734.25,400.1,-0.7577,0.00083,1.98099]
[1780556860693,59.6,63735.69,400.1,-0.75651,0.00083,1.98631]
[1780556861274,59.6,63739.39,400.1,-0.75343,0.00083,1.99989]
[1780556862281,59.6,63739.62,400.1,-0.75324,0.00084,2.00073]
[1780556863608,59.6,63739.62,400.1,-0.75324,0.00084,2.00073]
[1780556863671,59.6,63739.68,400.1,-0.75319,0.00084,2.00095]
[1780556864295,59.6,63747.89,400.1,-0.74628,0.00085,2.03072]
[1780556865360,59.6,63748.88,400.1,-0.74544,0.00085,2.03427]
[1780556866612,59.6,63748.88,400.1,-0.74544,0.00085,2.03427]
[1780556866660,59.6,63749.57,400.1,-0.74485,0.00085,2.03674]
[1780556866756,59.6,63749.57,400.1,-0.74485,0.00085,2.03674]
[1780556867296,59.6,63749.57,400.1,-0.74485,0.00085,2.03674]
[1780556867410,59.6,63749.57,400.1,-0.74485,0.00085,2.03674]
[1780556867503,59.6,63749.57,400.1,-0.74485,0.00085,2.03674]
[1780556867514,59.6,63770.2,400.1,-0.72701,0.00088,2.1088]
[1780556868031,59.6,63770.2,400.1,-0.72701,0.00088,2.1088]
[1780556868050,59.6,63770.2,400.1,-0.72701,0.00088,2.1088]
[1780556868231,59.6,63770.2,400.1,-0.72701,0.00088,2.1088]
[1780556868591,59.6,63779.2,400.1,-0.71904,0.00089,2.13902]
[1780556869500,59.6,63786.32,400.1,-0.71266,0.0009,2.16237]
[1780556870342,59.6,63786.32,400.1,-0.71266,0.0009,2.16237]
[1780556870439,59.6,63786.32,400.1,-0.71266,0.0009,2.16237]
[1780556870509,59.6,63786.75,400.1,-0.71227,0.0009,2.16376]
[1780556871453,59.6,63772.34,400.1,-0.72514,0.00088,2.11601]
[1780556872518,59.6,63771.16,400.1,-0.72618,0.00088,2.11202]
[1780556873359,59.6,63771.04,400.1,-0.72628,0.00088,2.11161]
[1780556876380,59.6,63765.27,400.1,-0.73134,0.00087,2.09187]
[1780556877387,59.6,63758.7,400.1,-0.73704,0.00086,2.06904]
[1780556878312,59.6,63758.7,400.1,-0.73704,0.00086,2.06904]
[1780556879805,59.6,63758.12,400.1,-0.73754,0.00086,2.067]
[1780556879832,59.6,63758.12,400.1,-0.73754,0.00086,2.067]
[1780556879847,59.6,63758.12,400.1,-0.73754,0.00086,2.067]
[1780556879968,59.6,63758.12,400.1,-0.73754,0.00086,2.067]
[1780556880574,59.6,63758.12,400.1,-0.73754,0.00086,2.067]
[1780556880703,59.6,63741.84,400.1,-0.75139,0.00084,2.00878]
[1780556881338,59.6,63741.84,400.1,-0.75139,0.00084,2.00878]
[1780556881415,59.6,63744.31,400.1,-0.74932,0.00084,2.01771]
[1780556882410,59.6,63744.31,400.1,-0.74932,0.00084,2.01771]
[1780556882461,59.6,63744.8,400.1,-0.74891,0.00084,2.01949]
[1780556883429,59.6,63739.87,400.1,-0.75305,0.00084,2.00156]
[1780556884053,59.6,63739.87,400.1,-0.75305,0.00084,2.00156]
[1780556884382,59.6,63739.87,400.1,-0.75305,0.00084,2.00156]
[1780556884555,59.6,63722.06,400.1,-0.76769,0.00081,1.93534]
[1780556885239,59.6,63722.06,400.1,-0.76769,0.00081,1.93534]
[1780556885444,59.6,63726.34,400.1,-0.76422,0.00081,1.95145]
[1780556886451,59.6,63726.17,400.1,-0.76435,0.00081,1.95081]
[1780556887458,59.6,63725.7,400.1,-0.76474,0.00081,1.94905]
[1780556888465,59.6,63729.7,400.1,-0.76147,0.00082,1.96401]
[1780556889472,59.6,63730.08,400.1,-0.76116,0.00082,1.96542]
[1780556890479,59.6,63738.52,400.1,-0.75417,0.00083,1.99661]
[1780556891525,59.6,63738.52,400.1,-0.75417,0.00083,1.99661]
[1780556891599,59.6,63738.52,400.1,-0.75417,0.00083,1.99661]
[1780556891656,59.6,63738.52,400.1,-0.75417,0.00083,1.99661]
[1780556891757,59.6,63738.49,400.1,-0.7542,0.00083,1.9965]
[1780556892493,59.6,63745.58,400.1,-0.74825,0.00084,2.02231]
[1780556893330,59.6,63745.58,400.1,-0.74825,0.00084,2.02231]
[1780556893410,59.6,63745.58,400.1,-0.74825,0.00084,2.02231]
[1780556893594,59.6,63745.58,400.1,-0.74825,0.00084,2.02231]
[1780556893693,59.6,63745.58,400.1,-0.74825,0.00084,2.02231]
[1780556893691,59.6,63745.25,400.1,-0.74853,0.00084,2.02111]
[1780556893920,59.6,63745.25,400.1,-0.74853,0.00084,2.02111]
[1780556894049,59.6,63745.25,400.1,-0.74853,0.00084,2.02111]
[1780556894176,59.6,63745.25,400.1,-0.74853,0.00084,2.02111]
[1780556894655,59.6,63745.25,400.1,-0.74853,0.00084,2.02111]
[1780556894696,59.6,63766.17,400.1,-0.73056,0.00087,2.09494]
[1780556895716,59.6,63785.29,400.1,-0.7136,0.0009,2.15896]
[1780556896526,59.6,63787.71,400.1,-0.71142,0.0009,2.1668]
[1780556897533,59.6,63788.2,400.1,-0.71098,0.0009,2.16838]
[1780556898754,59.6,63788.2,400.1,-0.71098,0.0009,2.16838]
[1780556898540,59.6,63790.95,400.1,-0.70849,0.00091,2.17721]
[1780556899175,59.6,63790.95,400.1,-0.70849,0.00091,2.17721]
[1780556899250,59.6,63790.95,400.1,-0.70849,0.00091,2.17721]
[1780556899609,59.6,63789.66,400.1,-0.70966,0.00091,2.17308]
[1780556900554,59.6,63790.47,400.1,-0.70892,0.00091,2.17568]
[1780556902049,59.6,63790.62,400.1,-0.70879,0.00091,2.17616]
[1780556902572,59.6,63781.27,400.1,-0.71721,0.00089,2.1458]
[1780556903580,59.6,63782.64,400.1,-0.71598,0.0009,2.1503]
[1780556904587,59.6,63784.58,400.1,-0.71424,0.0009,2.15665]
[1780556905594,59.6,63783.49,400.1,-0.71522,0.0009,2.15309]
[1780556905796,59.6,63783.49,400.1,-0.71522,0.0009,2.15309]
[1780556906698,59.6,63783.49,400.1,-0.71522,0.0009,2.15309]
[1780556906769,59.6,63783.49,400.1,-0.71522,0.0009,2.15309]
[1780556906601,59.6,63784.62,400.1,-0.71421,0.0009,2.15678]
[1780556906908,59.6,63784.62,400.1,-0.71421,0.0009,2.15678]
[1780556907608,59.6,63780.61,400.1,-0.7178,0.00089,2.14362]
[1780556908615,59.6,63780.22,400.1,-0.71815,0.00089,2.14233]
[1780556910487,59.6,63780.17,400.1,-0.71819,0.00089,2.14217]
[1780556910629,59.6,63779.54,400.1,-0.71876,0.00089,2.14008]
[1780556911636,59.59,63774.04,400.1,-0.7256,0.00089,2.09388]
[1780556912643,59.59,63768.91,400.1,-0.73015,0.00088,2.07638]
[1780556913657,59.59,63766.72,400.1,-0.73208,0.00088,2.06884]
[1780556914657,59.59,63764.67,400.1,-0.73388,0.00088,2.06174]
[1780556917742,59.59,63764.81,400.1,-0.73376,0.00088,2.06222]
[1780556917753,59.59,63762.28,400.1,-0.73597,0.00087,2.05341]
[1780556917805,59.59,63762.28,400.1,-0.73597,0.00087,2.05341]
[1780556918685,59.59,63758.72,400.1,-0.73907,0.00087,2.04092]
[1780556919692,59.59,63759.17,400.1,-0.73868,0.00087,2.04251]
[1780556919832,59.59,63759.17,400.1,-0.73868,0.00087,2.04251]
[1780556920317,59.59,63759.17,400.1,-0.73868,0.00087,2.04251]
[1780556920699,59.59,63758.98,400.1,-0.73885,0.00087,2.04184]
[1780556921208,59.59,63758.98,400.1,-0.73885,0.00087,2.04184]
[1780556921551,59.59,63758.98,400.1,-0.73885,0.00087,2.04184]
[1780556921706,59.59,63749.57,400.1,-0.74696,0.00085,2.00832]
[1780556922468,59.59,63749.57,400.1,-0.74696,0.00085,2.00832]
[1780556922801,59.59,63750.39,400.1,-0.74626,0.00086,2.01127]
[1780556923025,59.59,63750.39,400.1,-0.74626,0.00086,2.01127]
[1780556923318,59.59,63750.39,400.1,-0.74626,0.00086,2.01127]
[1780556923343,59.59,63750.39,400.1,-0.74626,0.00086,2.01127]
[1780556923720,59.59,63760.11,400.1,-0.73787,0.00087,2.04581]
[1780556924803,59.59,63760.18,400.1,-0.73781,0.00087,2.04606]
[1780556925498,59.59,63760.18,400.1,-0.73781,0.00087,2.04606]
[1780556925734,59.59,63753.7,400.1,-0.74341,0.00086,2.02312]
[1780556926741,59.59,63753.03,400.1,-0.74399,0.00086,2.02073]
[1780556927806,59.59,63755.09,400.1,-0.74222,0.00086,2.02807]
[1780556928755,59.59,63753.84,400.1,-0.74329,0.00086,2.02362]
[1780556929761,59.59,63752.95,400.1,-0.74406,0.00086,2.02044]
[1780556930634,59.59,63752.95,400.1,-0.74406,0.00086,2.02044]
[1780556930770,59.59,63755.05,400.1,-0.74225,0.00086,2.02793]
[1780556930810,59.59,63755.05,400.1,-0.74225,0.00086,2.02793]
[1780556931591,59.59,63755.05,400.1,-0.74225,0.00086,2.02793]
[1780556931776,59.59,63760.41,400.1,-0.73761,0.00087,2.04686]
[1780556932783,59.59,63768.77,400.1,-0.73028,0.00088,2.0759]
[1780556933426,59.59,63768.77,400.1,-0.73028,0.00088,2.0759]
[1780556933790,59.59,63760.2,400.1,-0.73779,0.00087,2.04612]
[1780556934930,59.59,63760.25,400.1,-0.73775,0.00087,2.0463]
[1780556935804,59.59,63766.18,400.1,-0.73256,0.00088,2.06697]
[1780556936811,59.59,63769.58,400.1,-0.72956,0.00088,2.07868]
[1780556939758,59.59,63769.63,400.1,-0.72952,0.00088,2.07885]
[1780556939771,59.59,63769.13,400.1,-0.72996,0.00088,2.07713]
[1780556939832,59.59,63768.05,400.1,-0.73091,0.00088,2.07342]
[1780556940918,59.59,63768.05,400.1,-0.73091,0.00088,2.07342]
[1780556940987,59.59,63763.93,400.1,-0.73453,0.00088,2.05916]
[1780556942467,59.59,63767.19,400.1,-0.73167,0.00088,2.07046]
[1780556943746,59.59,63772.87,400.1,-0.72664,0.00089,2.0899]
[1780556944394,59.59,63772.87,400.1,-0.72664,0.00089,2.0899]
[1780556944804,59.59,63772.87,400.1,-0.72664,0.00089,2.0899]
[1780556944818,59.59,63771.3,400.1,-0.72804,0.00089,2.08456]
[1780556945798,59.59,63757.08,400.1,-0.7405,0.00087,2.03511]
[1780556945835,59.59,63757.08,400.1,-0.7405,0.00087,2.03511]
[1780556945907,59.59,63757.08,400.1,-0.7405,0.00087,2.03511]
[1780556946146,59.59,63758.22,400.1,-0.73951,0.00087,2.03914]
[1780556947570,59.59,63758.22,400.1,-0.73951,0.00087,2.03914]
[1780556947769,59.59,63758.22,400.1,-0.73951,0.00087,2.03914]
[1780556947709,59.59,63762.99,400.1,-0.73536,0.00087,2.05588]
[1780556948100,59.59,63762.99,400.1,-0.73536,0.00087,2.05588]
[1780556948117,59.59,63762.36,400.1,-0.73591,0.00087,2.05368]
[1780556949631,59.59,63762.36,400.1,-0.73591,0.00087,2.05368]
[1780556949759,59.59,63762.11,400.1,-0.73613,0.00087,2.0528]
[1780556949921,59.59,63765.32,400.1,-0.73332,0.00088,2.06398]
[1780556950928,59.59,63765.15,400.1,-0.73347,0.00088,2.06339]
[1780556952183,59.59,63765.15,400.1,-0.73347,0.00088,2.06339]
[1780556952254,59.59,63765.15,400.1,-0.73347,0.00088,2.06339]
[1780556952695,59.59,63765.15,400.1,-0.73347,0.00088,2.06339]
[1780556952737,59.59,63764.97,400.1,-0.73362,0.00088,2.06276]
[1780556953120,59.59,63764.97,400.1,-0.73362,0.00088,2.06276]
[1780556953717,59.59,63767.04,400.1,-0.7318,0.00088,2.06993]
[1780556954842,59.59,63771.26,400.1,-0.72808,0.00089,2.08441]
[1780556954956,59.59,63772.4,400.1,-0.72707,0.00089,2.08829]
[1780556955961,59.59,63772.4,400.1,-0.72707,0.00089,2.08829]
[1780556956026,59.59,63772.4,400.1,-0.72707,0.00089,2.08829]
[1780556956415,59.59,63772.4,400.1,-0.72707,0.00089,2.08829]
[1780556956503,59.59,63772.4,400.1,-0.72707,0.00089,2.08829]
[1780556956579,59.59,63773.78,400.1,-0.72584,0.00089,2.09298]
[1780556956849,59.59,63773.78,400.1,-0.72584,0.00089,2.09298]
[1780556956891,59.59,63773.78,400.1,-0.72584,0.00089,2.09298]
[1780556956901,59.59,63773.78,400.1,-0.72584,0.00089,2.09298]
[1780556956979,59.59,63785.51,400.1,-0.7153,0.00091,2.13206]
[1780556958205,59.59,63788.87,400.1,-0.71226,0.00091,2.14298]
[1780556959161,59.59,63788.87,400.1,-0.71226,0.00091,2.14298]
[1780556959169,59.59,63788.87,400.1,-0.71226,0.00091,2.14298]
[1780556959262,59.59,63789.57,400.1,-0.71163,0.00091,2.14521]
[1780556959992,59.58,63789.15,400.1,-0.71202,0.00091,2.14381]
[1780556961168,59.58,63789.15,400.1,-0.71202,0.00091,2.14381]
[1780556961288,59.58,63789.15,400.1,-0.71202,0.00091,2.14381]
[1780556961344,59.58,63789.15,400.1,-0.71202,0.00091,2.14381]
[1780556961440,59.58,63789.15,400.1,-0.71202,0.00091,2.14381]
[1780556961597,59.58,63789.15,400.1,-0.71202,0.00091,2.14381]
[1780556961681,59.58,63790.96,400.1,-0.71038,0.00091,2.14962]
[1780556962762,59.58,63795.29,400.1,-0.70641,0.00092,2.16345]
[1780556963769,59.58,63797.03,400.1,-0.70481,0.00092,2.16895]
[1780556964020,59.58,63795.99,400.1,-0.70577,0.00092,2.16567]
[1780556965028,59.58,63798.39,400.1,-0.70355,0.00092,2.17323]
[1780556966035,59.58,63797.38,400.1,-0.70449,0.00092,2.17006]
[1780556967626,59.58,63797.38,400.1,-0.70449,0.00092,2.17006]
[1780556967724,59.58,63798.85,400.1,-0.70313,0.00092,2.17467]
[1780556968358,59.58,63798.85,400.1,-0.70313,0.00092,2.17467]
[1780556968389,59.58,63798.85,400.1,-0.70313,0.00092,2.17467]
[1780556968507,59.58,63798.85,400.1,-0.70313,0.00092,2.17467]
[1780556968530,59.58,63809.56,400.1,-0.69316,0.00094,2.20757]
[1780556968990,59.58,63809.56,400.1,-0.69316,0.00094,2.20757]
[1780556969304,59.58,63809.56,400.1,-0.69316,0.00094,2.20757]
[1780556969525,59.58,63809.56,400.1,-0.69316,0.00094,2.20757]
[1780556969594,59.58,63825.47,400.1,-0.67808,0.00096,2.25395]
[1780556970067,59.58,63829.5,400.1,-0.67422,0.00096,2.26519]
[1780556971597,59.58,63826.95,400.1,-0.67834,0.00097,2.23106]
[1780556972858,59.58,63825.23,400.1,-0.68,0.00096,2.22619]
[1780556972861,59.58,63825.23,400.1,-0.68,0.00096,2.22619]
[1780556972882,59.58,63825.23,400.1,-0.68,0.00096,2.22619]
[1780556973088,59.58,63825.22,400.1,-0.68001,0.00096,2.22616]
[1780556974095,59.58,63826.67,400.1,-0.67861,0.00097,2.23027]
[1780556975102,59.58,63825.34,400.1,-0.67989,0.00096,2.2265]
[1780556976265,59.58,63825.34,400.1,-0.67989,0.00096,2.2265]
[1780556976283,59.58,63825.34,400.1,-0.67989,0.00096,2.2265]
[1780556976367,59.58,63824.24,400.1,-0.68095,0.00096,2.22336]
[1780556977158,59.58,63824.24,400.1,-0.68095,0.00096,2.22336]
[1780556977259,59.58,63824.79,400.1,-0.68042,0.00096,2.22493]
[1780556978124,59.58,63831.74,400.1,-0.6737,0.00097,2.24442]
[1780556978868,59.58,63831.74,400.1,-0.6737,0.00097,2.24442]
[1780556978905,59.58,63831.74,400.1,-0.6737,0.00097,2.24442]
[1780556979130,59.57,63833.87,400.1,-0.67163,0.00097,2.25025]
[1780556980138,59.57,63834.92,400.1,-0.67061,0.00098,2.25309]
[1780556981144,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556981867,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556982620,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556982648,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556982702,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556982752,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556982807,59.57,63835.56,400.1,-0.66999,0.00098,2.25483]
[1780556982817,59.57,63835.88,400.1,-0.66968,0.00098,2.25567]
[1780556983855,59.57,63827.34,400.1,-0.67798,0.00097,2.23209]
[1780556984022,59.57,63827.34,400.1,-0.67798,0.00097,2.23209]
[1780556984879,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985017,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985179,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985194,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985534,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985541,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985554,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985580,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985617,59.57,63829.32,400.1,-0.67607,0.00097,2.23764]
[1780556985727,59.56,63830.76,400.1,-0.67468,0.00097,2.24162]
[1780556986096,59.56,63830.76,400.1,-0.67468,0.00097,2.24162]
[1780556986196,59.56,63830.76,400.1,-0.67468,0.00097,2.24162]
[1780556986770,59.56,63820.57,400.1,-0.68452,0.00096,2.21267]
[1780556987739,59.56,63820.57,400.1,-0.68452,0.00096,2.21267]
[1780556987837,59.56,63814.34,400.1,-0.69048,0.00095,2.19433]
[1780556988600,59.56,63814.34,400.1,-0.69048,0.00095,2.19433]
[1780556988603,59.56,63814.34,400.1,-0.69048,0.00095,2.19433]
[1780556988625,59.56,63814.34,400.1,-0.69048,0.00095,2.19433]
[1780556988834,59.56,63814.34,400.1,-0.69048,0.00095,2.19433]
[1780556988647,59.55,63814.58,400.1,-0.69026,0.00095,2.19502]
[1780556989253,59.55,63814.58,400.1,-0.69026,0.00095,2.19502]
[1780556989891,59.55,63806.33,400.1,-0.69807,0.00094,2.17007]
[1780556990207,59.55,63806.84,400.1,-0.69759,0.00094,2.17163]
[1780556990889,59.55,63806.84,400.1,-0.69759,0.00094,2.17163]
[1780556990923,59.55,63806.84,400.1,-0.69759,0.00094,2.17163]
[1780556991214,59.55,63807.57,400.1,-0.6969,0.00094,2.17386]
[1780556993897,59.55,63813.36,400.1,-0.69144,0.00095,2.19133]
[1780556994235,59.55,63819.86,400.1,-0.68524,0.00096,2.21051]
[1780556995244,59.55,63822.37,400.1,-0.68283,0.00096,2.21778]
[1780556996898,59.55,63821.99,400.1,-0.68319,0.00096,2.21669]
[1780556996931,59.55,63821.99,400.1,-0.68319,0.00096,2.21669]
[1780556997259,59.55,63822.14,400.1,-0.68305,0.00096,2.21712]
[1780556998700,59.55,63822.14,400.1,-0.68305,0.00096,2.21712]
[1780556998838,59.55,63821.2,400.1,-0.68395,0.00096,2.2144]
[1780556999901,59.55,63829.04,400.1,-0.67639,0.00097,2.23671]
[1780557000234,59.55,63829.04,400.1,-0.67639,0.00097,2.23671]
[1780557000456,59.55,63829.04,400.1,-0.67639,0.00097,2.23671]
[1780557000508,59.55,63829.04,400.1,-0.67639,0.00097,2.23671]
[1780557000888,59.55,63829.04,400.1,-0.67639,0.00097,2.23671]
[1780557000586,59.55,63836.02,400.1,-0.6696,0.00098,2.25591]
[1780557001052,59.55,63836.02,400.1,-0.6696,0.00098,2.25591]
[1780557001455,59.55,63836.02,400.1,-0.6696,0.00098,2.25591]
[1780557001544,59.55,63838.33,400.1,-0.66734,0.00098,2.26212]
[1780557002392,59.55,63838.33,400.1,-0.66734,0.00098,2.26212]
[1780557002493,59.54,63829.75,400.1,-0.67571,0.00097,2.23866]
[1780557003212,59.54,63829.75,400.1,-0.67571,0.00097,2.23866]
[1780557003308,59.54,63829.19,400.1,-0.67626,0.00097,2.23708]
[1780557004316,59.54,63830.76,400.1,-0.67474,0.00097,2.24145]
[1780557005289,59.54,63830.76,400.1,-0.67474,0.00097,2.24145]
[1780557005323,59.54,63829.88,400.1,-0.6756,0.00097,2.23899]
[1780557006330,59.54,63833.23,400.1,-0.67235,0.00097,2.24824]
[1780557007337,59.54,63834.51,400.1,-0.6711,0.00098,2.25172]
[1780557008119,59.54,63834.51,400.1,-0.6711,0.00098,2.25172]
[1780557008868,59.53,63837.59,400.1,-0.66811,0.00098,2.26001]
[1780557009914,59.53,63837.59,400.1,-0.66811,0.00098,2.26001]
[1780557009351,59.53,63844.99,400.1,-0.66083,0.00099,2.27952]
[1780557010109,59.53,63844.99,400.1,-0.66083,0.00099,2.27952]
[1780557010566,59.53,63844.99,400.1,-0.66083,0.00099,2.27952]
[1780557010914,59.53,63844.99,400.1,-0.66083,0.00099,2.27952]
[1780557010656,59.53,63839.62,400.1,-0.66613,0.00098,2.26541]
[1780557011365,59.53,63833.01,400.1,-0.6726,0.00097,2.24754]
[1780557011924,59.53,63833.01,400.1,-0.6726,0.00097,2.24754]
[1780557012372,59.52,63832.08,400.1,-0.67351,0.00097,2.24496]
[1780557013167,59.52,63832.08,400.1,-0.67351,0.00097,2.24496]
[1780557013379,59.52,63838.73,400.1,-0.66702,0.00098,2.263]
[1780557014386,59.52,63840.74,400.1,-0.66505,0.00098,2.26833]
[1780557015393,59.52,63841.08,400.1,-0.66472,0.00098,2.26921]
[1780557016400,59.51,63838.61,400.1,-0.66716,0.00098,2.26261]
[1780557017407,59.51,63835.01,400.1,-0.6707,0.00098,2.25287]
[1780557018680,59.5,63842.49,400.1,-0.66337,0.00099,2.27283]
[1780557019930,59.5,63843.93,400.1,-0.66195,0.00099,2.27659]
[1780557019933,59.5,63843.93,400.1,-0.66195,0.00099,2.27659]
[1780557020433,59.5,63846.01,400.1,-0.65989,0.00099,2.28197]
[1780557021440,59.5,63846.55,400.1,-0.65936,0.00099,2.28336]
[1780557021932,59.5,63846.55,400.1,-0.65936,0.00099,2.28336]
[1780557022267,59.5,63846.55,400.1,-0.65936,0.00099,2.28336]
[1780557022270,59.5,63846.55,400.1,-0.65936,0.00099,2.28336]
[1780557022447,59.5,63840.08,400.1,-0.66574,0.00098,2.26647]
[1780557023566,59.5,63835.05,400.1,-0.67068,0.00098,2.2529]
[1780557024460,59.49,63844.44,400.1,-0.66147,0.00099,2.27784]
[1780557025468,59.49,63847.0,400.1,-0.65894,0.00099,2.28445]
[1780557026150,59.49,63847.0,400.1,-0.65894,0.00099,2.28445]
[1780557026162,59.49,63847.0,400.1,-0.65894,0.00099,2.28445]
[1780557026356,59.49,63847.0,400.1,-0.65894,0.00099,2.28445]
[1780557026494,59.49,63847.0,400.1,-0.65894,0.00099,2.28445]
[1780557026573,59.49,63847.0,400.1,-0.65894,0.00099,2.28445]
[1780557026763,59.49,63857.37,400.1,-0.64862,0.001,2.31025]
[1780557027138,59.49,63857.37,400.1,-0.64862,0.001,2.31025]
[1780557027582,59.49,63857.37,400.1,-0.64862,0.001,2.31025]
[1780557027687,59.49,63857.37,400.1,-0.64862,0.001,2.31025]
[1780557027779,59.49,63860.25,400.1,-0.64573,0.001,2.31715]
[1780557028501,59.49,63860.25,400.1,-0.64573,0.001,2.31715]
[1780557028777,59.49,63857.17,400.1,-0.64883,0.001,2.30974]
[1780557029500,59.49,63853.62,400.1,-0.65238,0.001,2.30107]
[1780557030507,59.49,63853.88,400.1,-0.65213,0.001,2.30169]
[1780557031994,59.49,63853.88,400.1,-0.65213,0.001,2.30169]
[1780557031515,59.48,63854.82,400.1,-0.65267,0.00101,2.27726]
[1780557032865,59.48,63854.82,400.1,-0.65267,0.00101,2.27726]
[1780557032904,59.48,63845.24,400.1,-0.66228,0.001,2.25289]
[1780557033528,59.48,63846.52,400.1,-0.66101,0.001,2.25621]
[1780557034535,59.48,63847.47,400.1,-0.66006,0.001,2.25867]
[1780557035188,59.48,63847.47,400.1,-0.66006,0.001,2.25867]
[1780557035779,59.48,63847.47,400.1,-0.66006,0.001,2.25867]
[1780557035880,59.47,63844.81,400.1,-0.66273,0.001,2.25173]
[1780557036020,59.47,63844.81,400.1,-0.66273,0.001,2.25173]
[1780557036549,59.47,63840.28,400.1,-0.66723,0.00099,2.23975]
[1780557037841,59.47,63839.42,400.1,-0.6681,0.00099,2.23739]
[1780557038383,59.47,63839.42,400.1,-0.6681,0.00099,2.23739]
[1780557038657,59.47,63839.42,400.1,-0.6681,0.00099,2.23739]
[1780557038658,59.46,63840.38,400.1,-0.66716,0.00099,2.23994]
[1780557039570,59.46,63846.74,400.1,-0.66083,0.001,2.25668]
[1780557040388,59.46,63846.74,400.1,-0.66083,0.001,2.25668]
[1780557040622,59.46,63846.74,400.1,-0.66083,0.001,2.25668]
[1780557040663,59.46,63841.68,400.1,-0.66588,0.00099,2.24338]
[1780557041584,59.46,63835.48,400.1,-0.67201,0.00099,2.22664]
[1780557042555,59.46,63835.48,400.1,-0.67201,0.00099,2.22664]
[1780557042680,59.46,63835.48,400.1,-0.67201,0.00099,2.22664]
[1780557042763,59.45,63836.43,400.1,-0.67109,0.00099,2.2292]
[1780557043599,59.45,63847.45,400.1,-0.66014,0.001,2.25845]
[1780557044607,59.45,63847.22,400.1,-0.66037,0.001,2.25786]
[1780557045426,59.45,63847.22,400.1,-0.66037,0.001,2.25786]
[1780557045615,59.45,63848.2,400.1,-0.65939,0.001,2.26039]
[1780557045962,59.45,63848.2,400.1,-0.65939,0.001,2.26039]
[1780557046622,59.45,63849.83,400.1,-0.65776,0.001,2.26455]
[1780557047629,59.45,63850.09,400.1,-0.6575,0.001,2.26522]
[1780557051193,59.43,63850.25,400.1,-0.6574,0.001,2.26547]
[1780557051195,59.43,63850.25,400.1,-0.6574,0.001,2.26547]
[1780557051291,59.43,63850.25,400.1,-0.6574,0.001,2.26547]
[1780557051654,59.43,63850.25,400.1,-0.6574,0.001,2.26547]
[1780557051660,59.43,63854.63,400.1,-0.653,0.00101,2.27647]
[1780557052667,59.42,63844.83,400.1,-0.66284,0.001,2.25145]
[1780557052976,59.42,63844.83,400.1,-0.66284,0.001,2.25145]
[1780557053246,59.42,63844.83,400.1,-0.66284,0.001,2.25145]
[1780557053674,59.42,63843.82,400.1,-0.66385,0.001,2.24877]
[1780557054909,59.42,63850.4,400.1,-0.65729,0.001,2.26576]
[1780557055863,59.42,63850.4,400.1,-0.65729,0.001,2.26576]
[1780557055975,59.41,63849.81,400.1,-0.65789,0.001,2.26422]
[1780557056001,59.41,63849.81,400.1,-0.65789,0.001,2.26422]
[1780557056020,59.41,63849.81,400.1,-0.65789,0.001,2.26422]
[1780557056698,59.4,63836.75,400.1,-0.67091,0.00099,2.2297]
[1780557057543,59.4,63836.75,400.1,-0.67091,0.00099,2.2297]
[1780557057705,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058000,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058008,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058041,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058045,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058149,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058155,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058170,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058227,59.4,63836.38,400.1,-0.67127,0.00099,2.22869]
[1780557058712,59.4,63828.05,400.1,-0.67948,0.00098,2.2054]
[1780557059976,59.39,63826.83,400.1,-0.68069,0.00098,2.20188]
[1780557060718,59.39,63826.83,400.1,-0.68069,0.00098,2.20188]
[1780557060750,59.39,63826.83,400.1,-0.68069,0.00098,2.20188]
[1780557060761,59.39,63826.83,400.1,-0.68069,0.00098,2.20188]
[1780557060775,59.39,63828.52,400.1,-0.67905,0.00098,2.20665]
[1780557061734,59.38,63821.86,400.1,-0.68555,0.00097,2.18742]
[1780557062336,59.38,63821.86,400.1,-0.68555,0.00097,2.18742]
[1780557062868,59.38,63821.86,400.1,-0.68555,0.00097,2.18742]
[1780557062959,59.38,63821.86,400.1,-0.68555,0.00097,2.18742]
[1780557062901,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557062985,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557063130,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557063371,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557063413,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557063569,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557063690,59.38,63814.62,400.1,-0.69255,0.00096,2.1659]
[1780557063938,59.37,63792.67,400.1,-0.71334,0.00093,2.09693]
[1780557064759,59.37,63791.03,400.1,-0.71487,0.00093,2.09155]
[1780557065271,59.37,63791.03,400.1,-0.71487,0.00093,2.09155]
[1780557065278,59.37,63791.03,400.1,-0.71487,0.00093,2.09155]
[1780557065931,59.37,63791.03,400.1,-0.71487,0.00093,2.09155]
[1780557065930,59.37,63789.33,400.1,-0.71644,0.00093,2.08595]
[1780557066259,59.37,63789.33,400.1,-0.71644,0.00093,2.08595]
[1780557066315,59.37,63789.33,400.1,-0.71644,0.00093,2.08595]
[1780557066774,59.37,63776.79,400.1,-0.72795,0.00091,2.04379]
[1780557067915,59.37,63775.28,400.1,-0.72932,0.00091,2.03861]
[1780557068369,59.37,63775.28,400.1,-0.72932,0.00091,2.03861]
[1780557068788,59.37,63777.62,400.1,-0.72719,0.00091,2.04662]
[1780557069795,59.37,63777.36,400.1,-0.72743,0.00091,2.04574]
[1780557070802,59.37,63776.76,400.1,-0.72798,0.00091,2.04368]
[1780557071809,59.37,63777.06,400.1,-0.7277,0.00091,2.04471]
[1780557072060,59.37,63777.06,400.1,-0.7277,0.00091,2.04471]
[1780557072062,59.37,63777.06,400.1,-0.7277,0.00091,2.04471]
[1780557072195,59.37,63777.06,400.1,-0.7277,0.00091,2.04471]
[1780557072816,59.37,63771.14,400.1,-0.73305,0.0009,2.02429]
[1780557073824,59.36,63768.97,400.1,-0.73502,0.0009,2.01666]
[1780557074913,59.36,63768.97,400.1,-0.73502,0.0009,2.01666]
[1780557074945,59.36,63768.97,400.1,-0.73502,0.0009,2.01666]
[1780557074962,59.36,63768.97,400.1,-0.73502,0.0009,2.01666]
[1780557074955,59.36,63765.39,400.1,-0.73822,0.00089,2.00407]
[1780557075837,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557075997,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557076033,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557076729,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557076743,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557076751,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557076789,59.36,63761.66,400.1,-0.74153,0.00088,1.99084]
[1780557076844,59.36,63762.56,400.1,-0.74074,0.00089,1.99405]
[1780557077851,59.36,63765.13,400.1,-0.73845,0.00089,2.00315]
[1780557078858,59.36,63757.3,400.1,-0.74538,0.00088,1.97522]
[1780557079866,59.36,63755.76,400.1,-0.74673,0.00088,1.96966]
[1780557080871,59.36,63755.35,400.1,-0.74709,0.00087,1.96818]
[1780557081879,59.36,63761.41,400.1,-0.74176,0.00088,1.98994]
[1780557082784,59.36,63761.41,400.1,-0.74176,0.00088,1.98994]
[1780557082790,59.36,63761.41,400.1,-0.74176,0.00088,1.98994]
[1780557082987,59.36,63767.85,400.1,-0.73603,0.00089,2.01271]
[1780557083500,59.36,63767.85,400.1,-0.73603,0.00089,2.01271]
[1780557083893,59.36,63773.79,400.1,-0.73069,0.0009,2.03338]
[1780557084291,59.36,63773.79,400.1,-0.73069,0.0009,2.03338]
[1780557084900,59.36,63770.33,400.1,-0.73381,0.0009,2.02138]
[1780557085907,59.36,63767.26,400.1,-0.73656,0.00089,2.01063]
[1780557086914,59.36,63765.74,400.1,-0.73791,0.00089,2.00529]
[1780557087921,59.36,63761.86,400.1,-0.74136,0.00089,1.99153]
[1780557088229,59.36,63761.86,400.1,-0.74136,0.00089,1.99153]
[1780557088928,59.36,63757.99,400.1,-0.74478,0.00088,1.97768]
[1780557089935,59.36,63761.25,400.1,-0.7419,0.00088,1.98935]
[1780557090942,59.36,63758.95,400.1,-0.74393,0.00088,1.98113]
[1780557091694,59.36,63758.95,400.1,-0.74393,0.00088,1.98113]
[1780557091699,59.36,63758.95,400.1,-0.74393,0.00088,1.98113]
[1780557091866,59.36,63758.95,400.1,-0.74393,0.00088,1.98113]
[1780557091945,59.36,63758.95,400.1,-0.74393,0.00088,1.98113]
[1780557091950,59.36,63749.6,400.1,-0.75434,0.00087,1.91791]
[1780557092060,59.36,63749.6,400.1,-0.75434,0.00087,1.91791]
[1780557092230,59.36,63749.6,400.1,-0.75434,0.00087,1.91791]
[1780557092957,59.36,63741.56,400.1,-0.76129,0.00086,1.88808]
[1780557094160,59.36,63741.56,400.1,-0.76129,0.00086,1.88808]
[1780557093975,59.36,63737.84,400.1,-0.76447,0.00085,1.87412]
[1780557094565,59.36,63737.84,400.1,-0.76447,0.00085,1.87412]
[1780557094637,59.36,63737.84,400.1,-0.76447,0.00085,1.87412]
[1780557094990,59.36,63718.42,400.1,-0.78067,0.00082,1.7998]
[1780557095114,59.36,63718.42,400.1,-0.78067,0.00082,1.7998]
[1780557095117,59.36,63718.42,400.1,-0.78067,0.00082,1.7998]
[1780557095985,59.36,63718.12,400.1,-0.78092,0.00082,1.79864]
[1780557096994,59.36,63714.39,400.1,-0.78395,0.00081,1.7841]
[1780557097987,59.36,63714.39,400.1,-0.78395,0.00081,1.7841]
[1780557098008,59.36,63714.08,400.1,-0.7842,0.00081,1.78289]
[1780557098083,59.36,63714.08,400.1,-0.7842,0.00081,1.78289]
[1780557098109,59.36,63714.08,400.1,-0.7842,0.00081,1.78289]
[1780557099010,59.36,63720.87,400.1,-0.77866,0.00082,1.8093]
[1780557100017,59.36,63723.44,400.1,-0.77654,0.00083,1.81923]
[1780557100640,59.36,63723.44,400.1,-0.77654,0.00083,1.81923]
[1780557100654,59.36,63723.44,400.1,-0.77654,0.00083,1.81923]
[1780557101024,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557101976,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102038,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102310,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102331,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102354,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102501,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102511,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102519,59.36,63724.8,400.1,-0.77542,0.00083,1.82447]
[1780557102594,59.36,63727.61,400.1,-0.77308,0.00083,1.83526]
[1780557103514,59.36,63727.61,400.1,-0.77308,0.00083,1.83526]
[1780557103612,59.36,63727.61,400.1,-0.77308,0.00083,1.83526]
[1780557103919,59.36,63741.68,400.1,-0.76119,0.00086,1.88853]
[1780557104045,59.36,63730.56,400.1,-0.77062,0.00084,1.84654]
[1780557105251,59.36,63730.56,400.1,-0.77062,0.00084,1.84654]
[1780557105387,59.36,63730.56,400.1,-0.77062,0.00084,1.84654]
[1780557105897,59.36,63730.56,400.1,-0.77062,0.00084,1.84654]
[1780557105990,59.36,63727.3,400.1,-0.77334,0.00083,1.83407]
[1780557106225,59.36,63727.3,400.1,-0.77334,0.00083,1.83407]
[1780557106359,59.36,63730.17,400.1,-0.77094,0.00084,1.84505]
[1780557107040,59.36,63730.17,400.1,-0.77094,0.00084,1.84505]
[1780557107464,59.36,63725.63,400.1,-0.77473,0.00083,1.82766]
[1780557108065,59.36,63725.63,400.1,-0.77473,0.00083,1.82766]
[1780557108336,59.36,63725.63,400.1,-0.77473,0.00083,1.82766]
[1780557108339,59.36,63725.63,400.1,-0.77473,0.00083,1.82766]
[1780557108424,59.36,63726.57,400.1,-0.77395,0.00083,1.83127]
[1780557109976,59.36,63726.57,400.1,-0.77395,0.00083,1.83127]
[1780557110005,59.36,63736.19,400.1,-0.76587,0.00085,1.8679]
[1780557110207,59.36,63736.19,400.1,-0.76587,0.00085,1.8679]
[1780557110253,59.36,63736.19,400.1,-0.76587,0.00085,1.8679]
[1780557110802,59.36,63736.19,400.1,-0.76587,0.00085,1.8679]
[1780557110904,59.36,63738.1,400.1,-0.76425,0.00085,1.8751]
[1780557111097,59.36,63737.51,400.1,-0.76475,0.00085,1.87288]
[1780557112308,59.36,63737.51,400.1,-0.76475,0.00085,1.87288]
[1780557112529,59.36,63737.51,400.1,-0.76475,0.00085,1.87288]
[1780557112629,59.36,63738.56,400.1,-0.76385,0.00085,1.87683]
[1780557114282,59.36,63738.46,400.1,-0.76394,0.00085,1.87646]
[1780557114290,59.36,63737.55,400.1,-0.76471,0.00085,1.87303]
[1780557115125,59.36,63736.23,400.1,-0.76583,0.00085,1.86805]
[1780557116225,59.36,63736.23,400.1,-0.76583,0.00085,1.86805]
[1780557116986,59.36,63733.95,400.1,-0.76776,0.00084,1.85943]
[1780557117139,59.36,63730.6,400.1,-0.77058,0.00084,1.84669]
[1780557119054,59.36,63726.5,400.1,-0.77401,0.00083,1.831]
[1780557119153,59.36,63719.88,400.1,-0.77948,0.00082,1.80547]
[1780557120504,59.36,63719.88,400.1,-0.77948,0.00082,1.80547]
[1780557120514,59.36,63719.88,400.1,-0.77948,0.00082,1.80547]
[1780557120574,59.36,63719.56,400.1,-0.77974,0.00082,1.80423]
[1780557121172,59.36,63719.56,400.1,-0.77974,0.00082,1.80423]
[1780557121487,59.36,63719.56,400.1,-0.77974,0.00082,1.80423]
[1780557122062,59.36,63710.6,400.1,-0.78701,0.0008,1.76926]
[1780557122072,59.36,63710.6,400.1,-0.78701,0.0008,1.76926]
[1780557122128,59.36,63710.6,400.1,-0.78701,0.0008,1.76926]
[1780557122189,59.36,63715.61,400.1,-0.78296,0.00081,1.78887]
[1780557123568,59.36,63715.61,400.1,-0.78296,0.00081,1.78887]
[1780557123631,59.36,63713.36,400.1,-0.78479,0.00081,1.78008]
[1780557124077,59.36,63713.36,400.1,-0.78479,0.00081,1.78008]
[1780557124185,59.36,63713.36,400.1,-0.78479,0.00081,1.78008]
[1780557124245,59.36,63713.36,400.1,-0.78479,0.00081,1.78008]
[1780557124286,59.36,63721.54,400.1,-0.77811,0.00082,1.81189]
[1780557125210,59.36,63723.68,400.1,-0.77635,0.00083,1.82016]
[1780557126935,59.36,63723.68,400.1,-0.77635,0.00083,1.82016]
[1780557127014,59.36,63724.81,400.1,-0.77541,0.00083,1.82451]
[1780557127225,59.36,63725.02,400.1,-0.77524,0.00083,1.82532]
[1780557128066,59.36,63725.02,400.1,-0.77524,0.00083,1.82532]
[1780557128994,59.36,63725.02,400.1,-0.77524,0.00083,1.82532]
[1780557128232,59.36,63724.75,400.1,-0.77546,0.00083,1.82428]
[1780557129263,59.36,63724.75,400.1,-0.77546,0.00083,1.82428]
[1780557129336,59.36,63731.23,400.1,-0.77005,0.00084,1.84909]
[1780557131017,59.36,63731.23,400.1,-0.77005,0.00084,1.84909]
[1780557131061,59.36,63732.06,400.1,-0.76936,0.00084,1.85225]
[1780557131253,59.36,63730.08,400.1,-0.77102,0.00084,1.84471]
[1780557132858,59.36,63730.08,400.1,-0.77102,0.00084,1.84471]
[1780557132959,59.36,63731.04,400.1,-0.77021,0.00084,1.84837]
[1780557133267,59.36,63724.7,400.1,-0.7755,0.00083,1.82409]
[1780557134274,59.36,63721.48,400.1,-0.77816,0.00082,1.81166]
[1780557135281,59.36,63721.12,400.1,-0.77846,0.00082,1.81027]
[1780557136905,59.36,63717.02,400.1,-0.78181,0.00082,1.79436]
[1780557137295,59.36,63714.31,400.1,-0.78402,0.00081,1.78379]
[1780557138473,59.36,63713.94,400.1,-0.78432,0.00081,1.78234]
[1780557139223,59.36,63713.94,400.1,-0.78432,0.00081,1.78234]
[1780557139309,59.36,63718.56,400.1,-0.78056,0.00082,1.80034]
[1780557140533,59.36,63718.56,400.1,-0.78056,0.00082,1.80034]
[1780557141024,59.36,63718.56,400.1,-0.78056,0.00082,1.80034]
[1780557141323,59.36,63725.09,400.1,-0.77518,0.00083,1.82559]
[1780557142330,59.36,63728.14,400.1,-0.77264,0.00083,1.83729]
[1780557143338,59.36,63725.05,400.1,-0.77521,0.00083,1.82543]
[1780557144344,59.36,63727.57,400.1,-0.77312,0.00083,1.83511]
[1780557145352,59.36,63728.05,400.1,-0.77272,0.00083,1.83695]
[1780557148126,59.36,63728.05,400.1,-0.77272,0.00083,1.83695]
[1780557148704,59.36,63728.05,400.1,-0.77272,0.00083,1.83695]
[1780557148716,59.36,63729.91,400.1,-0.77116,0.00084,1.84406]
[1780557149367,59.36,63729.91,400.1,-0.77116,0.00084,1.84406]
[1780557149381,59.36,63730.86,400.1,-0.77037,0.00084,1.84768]
[1780557150500,59.36,63734.19,400.1,-0.76756,0.00084,1.86034]
[1780557151439,59.36,63734.19,400.1,-0.76756,0.00084,1.86034]
[1780557151468,59.36,63736.77,400.1,-0.76774,0.00085,1.84015]
[1780557152403,59.36,63730.53,400.1,-0.77303,0.00084,1.81636]
[1780557153583,59.36,63730.53,400.1,-0.77303,0.00084,1.81636]
[1780557153793,59.36,63730.53,400.1,-0.77303,0.00084,1.81636]
[1780557153932,59.36,63730.53,400.1,-0.77303,0.00084,1.81636]
[1780557153934,59.36,63730.43,400.1,-0.77312,0.00084,1.81597]
[1780557154417,59.36,63731.27,400.1,-0.77241,0.00084,1.81919]
[1780557155584,59.36,63731.27,400.1,-0.77241,0.00084,1.81919]
[1780557155794,59.36,63731.27,400.1,-0.77241,0.00084,1.81919]
[1780557155873,59.36,63732.41,400.1,-0.77145,0.00085,1.82355]
[1780557156431,59.36,63729.27,400.1,-0.77409,0.00084,1.81152]
[1780557157876,59.36,63727.79,400.1,-0.77533,0.00084,1.80584]
[1780557158687,59.36,63727.79,400.1,-0.77533,0.00084,1.80584]
[1780557158704,59.36,63727.79,400.1,-0.77533,0.00084,1.80584]
[1780557158709,59.36,63727.79,400.1,-0.77533,0.00084,1.80584]
[1780557158919,59.36,63722.72,400.1,-0.77956,0.00083,1.78626]
[1780557159861,59.36,63722.72,400.1,-0.77956,0.00083,1.78626]
[1780557160064,59.36,63678.25,400.1,-0.81463,0.00075,1.60936]
[1780557160651,59.36,63678.25,400.1,-0.81463,0.00075,1.60936]
[1780557161073,59.36,63678.25,400.1,-0.81463,0.00075,1.60936]
[1780557160932,59.36,63680.41,400.1,-0.81301,0.00075,1.61812]
[1780557161499,59.36,63682.16,400.1,-0.81169,0.00075,1.6252]
[1780557163513,59.36,63680.68,400.1,-0.8128,0.00075,1.61921]
[1780557165104,59.36,63681.14,400.1,-0.81246,0.00075,1.62107]
[1780557165917,59.36,63682.89,400.1,-0.81114,0.00076,1.62815]
[1780557166534,59.36,63683.59,400.1,-0.81061,0.00076,1.63098]
[1780557168548,59.36,63679.39,400.1,-0.81377,0.00075,1.61398]
[1780557170559,59.36,63679.58,400.1,-0.81363,0.00075,1.61475]
[1780557170694,59.36,63672.78,400.1,-0.81869,0.00074,1.58715]
[1780557171751,59.36,63672.78,400.1,-0.81869,0.00074,1.58715]
[1780557172124,59.36,63672.78,400.1,-0.81869,0.00074,1.58715]
[1780557172066,59.36,63671.04,400.1,-0.81997,0.00073,1.58007]
[1780557173015,59.36,63681.42,400.1,-0.81225,0.00075,1.62221]
[1780557173189,59.36,63681.42,400.1,-0.81225,0.00075,1.62221]
[1780557173790,59.36,63684.71,400.1,-0.80976,0.00076,1.63551]
[1780557176612,59.36,63687.13,400.1,-0.80791,0.00076,1.64527]
[1780557177619,59.36,63686.44,400.1,-0.80844,0.00076,1.64249]
[1780557178626,59.36,63686.09,400.1,-0.80871,0.00076,1.64108]
[1780557179633,59.36,63684.37,400.1,-0.81001,0.00076,1.63413]
[1780557180640,59.36,63690.43,400.1,-0.80538,0.00077,1.65855]
[1780557181647,59.36,63692.44,400.1,-0.80383,0.00077,1.66663]
[1780557183805,59.36,63692.08,400.1,-0.80411,0.00077,1.66518]
[1780557184259,59.36,63692.08,400.1,-0.80411,0.00077,1.66518]
[1780557184658,59.36,63692.08,400.1,-0.80411,0.00077,1.66518]
[1780557184932,59.36,63692.08,400.1,-0.80411,0.00077,1.66518]
[1780557185034,59.36,63696.18,400.1,-0.80092,0.00078,1.68161]
[1780557185675,59.36,63698.58,400.1,-0.79904,0.00079,1.6912]
[1780557186468,59.36,63698.58,400.1,-0.79904,0.00079,1.6912]
[1780557186691,59.36,63706.74,400.1,-0.79257,0.0008,1.72364]
[1780557187802,59.36,63714.97,400.1,-0.78593,0.00081,1.75605]
[1780557188287,59.36,63714.97,400.1,-0.78593,0.00081,1.75605]
[1780557188700,59.36,63713.9,400.1,-0.7868,0.00081,1.75185]
[1780557189268,59.36,63713.9,400.1,-0.7868,0.00081,1.75185]
[1780557189707,59.36,63720.4,400.1,-0.78148,0.00082,1.77725]
[1780557190714,59.36,63724.59,400.1,-0.77801,0.00083,1.79349]
[1780557192728,59.36,63724.07,400.1,-0.77844,0.00083,1.79148]
[1780557193735,59.36,63723.54,400.1,-0.77888,0.00083,1.78943]
[1780557195020,59.36,63724.71,400.1,-0.77791,0.00083,1.79396]
[1780557196046,59.36,63724.71,400.1,-0.77791,0.00083,1.79396]
[1780557196125,59.36,63722.49,400.1,-0.77975,0.00083,1.78536]
[1780557196692,59.36,63722.49,400.1,-0.77975,0.00083,1.78536]
[1780557196693,59.36,63722.49,400.1,-0.77975,0.00083,1.78536]
[1780557197076,59.36,63722.49,400.1,-0.77975,0.00083,1.78536]
[1780557197138,59.36,63722.49,400.1,-0.77975,0.00083,1.78536]
[1780557197111,59.36,63712.11,400.1,-0.78825,0.00081,1.74482]
[1780557198035,59.36,63712.11,400.1,-0.78825,0.00081,1.74482]
[1780557198046,59.36,63712.11,400.1,-0.78825,0.00081,1.74482]
[1780557198080,59.36,63712.11,400.1,-0.78825,0.00081,1.74482]
[1780557198108,59.36,63696.24,400.1,-0.80087,0.00078,1.68185]
[1780557198776,59.36,63690.08,400.1,-0.80565,0.00077,1.65715]
[1780557199963,59.36,63690.08,400.1,-0.80565,0.00077,1.65715]
[1780557200044,59.36,63690.02,400.1,-0.8057,0.00077,1.65691]
[1780557200163,59.36,63690.02,400.1,-0.8057,0.00077,1.65691]
[1780557200736,59.36,63690.02,400.1,-0.8057,0.00077,1.65691]
[1780557201105,59.36,63697.28,400.1,-0.80006,0.00078,1.68601]
[1780557201309,59.36,63697.28,400.1,-0.80006,0.00078,1.68601]
[1780557201918,59.36,63697.28,400.1,-0.80006,0.00078,1.68601]
[1780557201982,59.36,63697.28,400.1,-0.80006,0.00078,1.68601]
[1780557202083,59.36,63698.27,400.1,-0.79929,0.00078,1.68997]
[1780557202226,59.36,63698.27,400.1,-0.79929,0.00078,1.68997]
[1780557202271,59.36,63698.27,400.1,-0.79929,0.00078,1.68997]
[1780557202955,59.36,63700.41,400.1,-0.7976,0.00079,1.6985]
[1780557203814,59.36,63701.55,400.1,-0.7967,0.00079,1.70304]
[1780557204920,59.36,63701.55,400.1,-0.7967,0.00079,1.70304]
[1780557205021,59.36,63701.44,400.1,-0.79679,0.00079,1.7026]
[1780557205618,59.36,63701.44,400.1,-0.79679,0.00079,1.7026]
[1780557205743,59.36,63701.44,400.1,-0.79679,0.00079,1.7026]
[1780557205828,59.36,63705.46,400.1,-0.7936,0.0008,1.71857]
[1780557206835,59.36,63706.06,400.1,-0.79312,0.0008,1.72095]
[1780557208142,59.36,63705.14,400.1,-0.79385,0.0008,1.7173]
[1780557208849,59.36,63706.72,400.1,-0.79259,0.0008,1.72356]
[1780557209856,59.36,63705.67,400.1,-0.79343,0.0008,1.7194]
[1780557210863,59.36,63703.78,400.1,-0.79493,0.00079,1.7119]
[1780557211870,59.36,63704.95,400.1,-0.79654,0.0008,1.68572]
[1780557215897,59.36,63705.25,400.1,-0.7963,0.0008,1.68692]
[1780557216905,59.36,63704.66,400.1,-0.79677,0.0008,1.68457]
[1780557217912,59.36,63704.1,400.1,-0.79722,0.0008,1.68234]
[1780557218176,59.36,63704.1,400.1,-0.79722,0.0008,1.68234]
[1780557218183,59.36,63704.1,400.1,-0.79722,0.0008,1.68234]
[1780557218919,59.36,63704.89,400.1,-0.79659,0.0008,1.68549]
[1780557219689,59.36,63704.89,400.1,-0.79659,0.0008,1.68549]
[1780557219926,59.36,63703.07,400.1,-0.79804,0.0008,1.67824]
[1780557220933,59.36,63704.63,400.1,-0.79679,0.0008,1.68445]
[1780557221983,59.36,63704.63,400.1,-0.79679,0.0008,1.68445]
[1780557222947,59.36,63703.38,400.1,-0.79779,0.0008,1.67947]
[1780557223954,59.36,63703.67,400.1,-0.79756,0.0008,1.68063]
[1780557224961,59.36,63702.8,400.1,-0.79825,0.0008,1.67716]
[1780557226975,59.36,63703.75,400.1,-0.7975,0.0008,1.68095]
[1780557228989,59.36,63703.21,400.1,-0.79793,0.0008,1.6788]
[1780557229794,59.36,63703.21,400.1,-0.79793,0.0008,1.6788]
[1780557229996,59.36,63705.73,400.1,-0.79591,0.0008,1.68883]
[1780557231003,59.36,63712.03,400.1,-0.79083,0.00081,1.71378]
[1780557232010,59.36,63712.59,400.1,-0.79038,0.00081,1.71599]
[1780557233017,59.36,63712.88,400.1,-0.79014,0.00081,1.71714]
[1780557233611,59.36,63712.88,400.1,-0.79014,0.00081,1.71714]
[1780557234024,59.36,63706.23,400.1,-0.79551,0.0008,1.69081]
[1780557235032,59.36,63702.62,400.1,-0.7984,0.0008,1.67644]
[1780557240066,59.36,63702.25,400.1,-0.79869,0.00079,1.67497]
[1780557240216,59.36,63702.25,400.1,-0.79869,0.00079,1.67497]
[1780557241073,59.36,63710.49,400.1,-0.79208,0.00081,1.7077]
[1780557241535,59.36,63710.49,400.1,-0.79208,0.00081,1.7077]
[1780557242080,59.36,63714.4,400.1,-0.7889,0.00082,1.72312]
[1780557243093,59.36,63715.53,400.1,-0.78798,0.00082,1.72757]
[1780557243774,59.36,63715.53,400.1,-0.78798,0.00082,1.72757]
[1780557244094,59.36,63720.71,400.1,-0.78371,0.00083,1.74786]
[1780557245101,59.36,63724.0,400.1,-0.78097,0.00083,1.76067]
[1780557246137,59.36,63724.0,400.1,-0.78097,0.00083,1.76067]
[1780557246108,59.36,63723.36,400.1,-0.78151,0.00083,1.75819]
[1780557246285,59.36,63723.36,400.1,-0.78151,0.00083,1.75819]
[1780557247170,59.36,63723.36,400.1,-0.78151,0.00083,1.75819]
[1780557247202,59.36,63729.8,400.1,-0.7761,0.00085,1.78312]
[1780557248122,59.36,63724.3,400.1,-0.78072,0.00084,1.76184]
[1780557248375,59.36,63724.3,400.1,-0.78072,0.00084,1.76184]
[1780557249085,59.36,63724.3,400.1,-0.78072,0.00084,1.76184]
[1780557249129,59.36,63727.05,400.1,-0.77842,0.00084,1.7725]
[1780557250136,59.36,63731.78,400.1,-0.77442,0.00085,1.79073]
[1780557251143,59.36,63731.0,400.1,-0.77509,0.00085,1.78774]
[1780557251393,59.36,63731.0,400.1,-0.77509,0.00085,1.78774]
[1780557252150,59.36,63728.61,400.1,-0.77711,0.00084,1.77853]
[1780557253157,59.36,63728.23,400.1,-0.77743,0.00084,1.77706]
[1780557254164,59.36,63728.61,400.1,-0.77711,0.00084,1.77853]
[1780557254708,59.36,63728.61,400.1,-0.77711,0.00084,1.77853]
[1780557255171,59.36,63729.11,400.1,-0.77668,0.00084,1.78046]
[1780557256178,59.36,63728.73,400.1,-0.777,0.00084,1.77899]
[1780557257185,59.36,63729.48,400.1,-0.77637,0.00084,1.78188]
[1780557258192,59.36,63729.0,400.1,-0.77678,0.00084,1.78003]
[1780557259199,59.36,63730.54,400.1,-0.77547,0.00085,1.78597]
[1780557260207,59.36,63731.2,400.1,-0.77492,0.00085,1.7885]
[1780557261214,59.36,63731.48,400.1,-0.77468,0.00085,1.78958]
[1780557262221,59.36,63731.99,400.1,-0.77425,0.00085,1.79154]
[1780557263228,59.36,63735.27,400.1,-0.77145,0.00085,1.8041]
[1780557264235,59.36,63736.9,400.1,-0.77006,0.00086,1.81032]
[1780557264838,59.36,63736.9,400.1,-0.77006,0.00086,1.81032]
[1780557265542,59.36,63736.9,400.1,-0.77006,0.00086,1.81032]
[1780557265644,59.36,63731.76,400.1,-0.77444,0.00085,1.79066]
[1780557266705,59.36,63725.56,400.1,-0.77967,0.00084,1.76673]
[1780557267509,59.36,63726.07,400.1,-0.77924,0.00084,1.76871]
[1780557268713,59.36,63726.07,400.1,-0.77924,0.00084,1.76871]
[1780557268775,59.36,63723.61,400.1,-0.7813,0.00083,1.75916]
[1780557269270,59.36,63723.97,400.1,-0.781,0.00083,1.76056]
[1780557270277,59.36,63725.66,400.1,-0.77958,0.00084,1.76712]
[1780557271284,59.36,63727.78,400.1,-0.78033,0.00085,1.74446]
[1780557272896,59.36,63727.78,400.1,-0.78033,0.00085,1.74446]
[1780557273188,59.36,63728.83,400.1,-0.77944,0.00085,1.74853]
[1780557273298,59.36,63730.81,400.1,-0.77776,0.00085,1.7562]
[1780557274616,59.36,63730.65,400.1,-0.7779,0.00085,1.75558]
[1780557275837,59.36,63735.78,400.1,-0.77351,0.00086,1.77533]
[1780557276605,59.36,63737.41,400.1,-0.77211,0.00086,1.78157]
[1780557277343,59.36,63737.41,400.1,-0.77211,0.00086,1.78157]
[1780557278136,59.36,63737.41,400.1,-0.77211,0.00086,1.78157]
[1780557278204,59.36,63741.01,400.1,-0.76899,0.00087,1.79529]
[1780557279076,59.36,63741.01,400.1,-0.76899,0.00087,1.79529]
[1780557279175,59.36,63749.41,400.1,-0.76162,0.00088,1.82696]
[1780557279344,59.36,63750.48,400.1,-0.76067,0.00089,1.83096]
[1780557280259,59.36,63750.48,400.1,-0.76067,0.00089,1.83096]
[1780557280915,59.36,63749.86,400.1,-0.76122,0.00089,1.82865]
[1780557281358,59.36,63752.44,400.1,-0.75893,0.00089,1.83827]
[1780557282366,59.36,63752.17,400.1,-0.75917,0.00089,1.83726]
[1780557283373,59.36,63753.49,400.1,-0.758,0.00089,1.84216]
[1780557284860,59.36,63755.24,400.1,-0.75644,0.00089,1.84863]
[1780557285732,59.36,63753.77,400.1,-0.75776,0.00089,1.84317]
[1780557287242,59.36,63753.77,400.1,-0.75776,0.00089,1.84317]
[1780557287247,59.36,63753.77,400.1,-0.75776,0.00089,1.84317]
[1780557287260,59.36,63753.77,400.1,-0.75776,0.00089,1.84317]
[1780557286770,59.36,63747.82,400.1,-0.76304,0.00088,1.82095]
[1780557287482,59.36,63747.82,400.1,-0.76304,0.00088,1.82095]
[1780557287640,59.36,63747.82,400.1,-0.76304,0.00088,1.82095]
[1780557287692,59.36,63741.93,400.1,-0.7682,0.00087,1.79873]
[1780557288767,59.36,63741.93,400.1,-0.7682,0.00087,1.79873]
[1780557288830,59.36,63741.93,400.1,-0.7682,0.00087,1.79873]
[1780557288965,59.36,63741.93,400.1,-0.7682,0.00087,1.79873]
[1780557288986,59.36,63741.93,400.1,-0.7682,0.00087,1.79873]
[1780557289087,59.36,63741.07,400.1,-0.76895,0.00087,1.79546]
[1780557289271,59.36,63741.07,400.1,-0.76895,0.00087,1.79546]
[1780557289415,59.36,63740.37,400.1,-0.76956,0.00087,1.7928]
[1780557290421,59.36,63741.89,400.1,-0.76823,0.00087,1.79858]
[1780557292273,59.36,63740.7,400.1,-0.76927,0.00087,1.79406]
[1780557292435,59.36,63738.11,400.1,-0.77151,0.00086,1.78419]
[1780557293445,59.36,63737.66,400.1,-0.7719,0.00086,1.78247]
[1780557294450,59.36,63740.01,400.1,-0.76987,0.00087,1.79143]
[1780557295279,59.36,63740.01,400.1,-0.76987,0.00087,1.79143]
[1780557296012,59.36,63740.01,400.1,-0.76987,0.00087,1.79143]
[1780557297142,59.36,63748.2,400.1,-0.7627,0.00088,1.82238]
[1780557297471,59.36,63748.63,400.1,-0.76232,0.00088,1.82399]
[1780557298478,59.36,63748.54,400.1,-0.7624,0.00088,1.82366]
[1780557300238,59.36,63748.2,400.1,-0.7627,0.00088,1.82238]
[1780557300859,59.36,63748.2,400.1,-0.7627,0.00088,1.82238]
[1780557300958,59.36,63748.2,400.1,-0.7627,0.00088,1.82238]
[1780557300961,59.36,63749.13,400.1,-0.76188,0.00088,1.82587]
[1780557301442,59.36,63749.13,400.1,-0.76188,0.00088,1.82587]
[1780557301499,59.36,63745.43,400.1,-0.76514,0.00088,1.81196]
[1780557302384,59.36,63745.43,400.1,-0.76514,0.00088,1.81196]
[1780557302506,59.36,63743.67,400.1,-0.76668,0.00087,1.80532]
[1780557303513,59.36,63752.91,400.1,-0.75853,0.00089,1.83996]
[1780557304520,59.36,63751.24,400.1,-0.76001,0.00089,1.83374]
[1780557305527,59.36,63751.97,400.1,-0.75936,0.00089,1.83646]
[1780557306535,59.36,63751.13,400.1,-0.76011,0.00089,1.83332]
[1780557308157,59.36,63752.05,400.1,-0.7593,0.00089,1.83675]
[1780557308380,59.36,63752.05,400.1,-0.7593,0.00089,1.83675]
[1780557308550,59.36,63755.62,400.1,-0.75611,0.0009,1.84999]
[1780557309555,59.35,63758.32,400.1,-0.75369,0.0009,1.85992]
[1780557310562,59.35,63759.56,400.1,-0.75258,0.0009,1.86444]
[1780557311569,59.35,63759.68,400.1,-0.75248,0.0009,1.86484]
[1780557312576,59.35,63759.11,400.1,-0.753,0.0009,1.86272]
[1780557313584,59.35,63757.64,400.1,-0.75433,0.0009,1.85729]
[1780557314590,59.34,63758.02,400.1,-0.754,0.0009,1.85866]
[1780557315597,59.34,63758.6,400.1,-0.75348,0.0009,1.86077]
[1780557316604,59.34,63758.4,400.1,-0.75367,0.0009,1.86]
[1780557317611,59.34,63756.44,400.1,-0.75544,0.0009,1.85276]
[1780557319122,59.34,63756.44,400.1,-0.75544,0.0009,1.85276]
[1780557319148,59.34,63756.99,400.1,-0.75495,0.0009,1.85474]
[1780557319625,59.34,63755.7,400.1,-0.75611,0.0009,1.84998]
[1780557320670,59.34,63755.7,400.1,-0.75611,0.0009,1.84998]
[1780557320698,59.33,63756.12,400.1,-0.75574,0.0009,1.85151]
[1780557321454,59.33,63756.12,400.1,-0.75574,0.0009,1.85151]
[1780557321900,59.33,63756.12,400.1,-0.75574,0.0009,1.85151]
[1780557322227,59.33,63763.76,400.1,-0.74886,0.00091,1.87943]
[1780557322735,59.33,63767.42,400.1,-0.74551,0.00092,1.89266]
[1780557323654,59.33,63767.6,400.1,-0.74536,0.00092,1.89325]
[1780557324624,59.33,63767.6,400.1,-0.74536,0.00092,1.89325]
[1780557324661,59.32,63767.92,400.1,-0.74509,0.00092,1.89434]
[1780557325669,59.32,63763.88,400.1,-0.74879,0.00091,1.87968]
[1780557326349,59.32,63763.88,400.1,-0.74879,0.00091,1.87968]
[1780557326675,59.31,63764.74,400.1,-0.74802,0.00091,1.88275]
[1780557327682,59.31,63765.8,400.1,-0.74707,0.00091,1.88654]
[1780557328791,59.31,63765.8,400.1,-0.74707,0.00091,1.88654]
[1780557328795,59.31,63768.25,400.1,-0.74484,0.00092,1.89532]
[1780557330045,59.31,63768.25,400.1,-0.74484,0.00092,1.89532]
[1780557330063,59.3,63765.2,400.1,-0.74766,0.00091,1.8842]
[1780557330707,59.3,63757.22,400.1,-0.75489,0.0009,1.85503]
[1780557331319,59.3,63757.22,400.1,-0.75489,0.0009,1.85503]
[1780557331714,59.3,63758.69,400.1,-0.75602,0.00091,1.82975]
[1780557332720,59.29,63758.26,400.1,-0.75642,0.00091,1.82813]
[1780557333918,59.29,63757.78,400.1,-0.75686,0.00091,1.82635]
[1780557334735,59.29,63756.86,400.1,-0.75769,0.0009,1.82293]
[1780557337757,59.29,63757.92,400.1,-0.75673,0.00091,1.82686]
[1780557338764,59.29,63759.14,400.1,-0.75563,0.00091,1.83136]
[1780557340778,59.29,63758.61,400.1,-0.75611,0.00091,1.82938]
[1780557341786,59.29,63760.59,400.1,-0.75432,0.00091,1.83668]
[1780557342335,59.29,63760.59,400.1,-0.75432,0.00091,1.83668]
[1780557342547,59.29,63760.59,400.1,-0.75432,0.00091,1.83668]
[1780557342549,59.29,63760.59,400.1,-0.75432,0.00091,1.83668]
[1780557342793,59.29,63766.44,400.1,-0.74896,0.00092,1.85808]
[1780557343332,59.29,63766.44,400.1,-0.74896,0.00092,1.85808]
[1780557343508,59.29,63766.44,400.1,-0.74896,0.00092,1.85808]
[1780557343583,59.29,63766.44,400.1,-0.74896,0.00092,1.85808]
[1780557344331,59.29,63768.07,400.1,-0.74746,0.00092,1.86399]
[1780557345248,59.29,63753.23,400.1,-0.76097,0.0009,1.80934]
[1780557345814,59.29,63750.76,400.1,-0.76318,0.00089,1.80008]
[1780557346821,59.29,63751.3,400.1,-0.7627,0.00089,1.80211]
[1780557347744,59.29,63751.3,400.1,-0.7627,0.00089,1.80211]
[1780557347809,59.29,63751.3,400.1,-0.7627,0.00089,1.80211]
[1780557348103,59.29,63751.3,400.1,-0.7627,0.00089,1.80211]
[1780557348104,59.29,63751.3,400.1,-0.7627,0.00089,1.80211]
[1780557348286,59.29,63751.3,400.1,-0.7627,0.00089,1.80211]
[1780557348260,59.29,63746.99,400.1,-0.76653,0.00089,1.78586]
[1780557348780,59.29,63746.99,400.1,-0.76653,0.00089,1.78586]
[1780557348783,59.29,63746.99,400.1,-0.76653,0.00089,1.78586]
[1780557348804,59.29,63746.99,400.1,-0.76653,0.00089,1.78586]
[1780557348968,59.29,63746.99,400.1,-0.76653,0.00089,1.78586]
[1780557349306,59.29,63727.32,400.1,-0.7836,0.00085,1.71012]
[1780557349861,59.29,63718.37,400.1,-0.79111,0.00083,1.67494]
[1780557350340,59.29,63718.37,400.1,-0.79111,0.00083,1.67494]
[1780557350386,59.29,63718.37,400.1,-0.79111,0.00083,1.67494]
[1780557350869,59.29,63715.15,400.1,-0.79378,0.00082,1.66219]
[1780557351988,59.29,63712.74,400.1,-0.79576,0.00082,1.65261]
[1780557353890,59.29,63711.35,400.1,-0.7969,0.00082,1.64708]
[1780557354897,59.29,63708.7,400.1,-0.79906,0.00081,1.63651]
[1780557357127,59.29,63708.97,400.1,-0.79884,0.00081,1.63758]
[1780557357158,59.29,63708.97,400.1,-0.79884,0.00081,1.63758]
[1780557357324,59.29,63708.87,400.1,-0.79892,0.00081,1.63719]
[1780557358262,59.29,63700.4,400.1,-0.80574,0.0008,1.60321]
[1780557358925,59.29,63697.97,400.1,-0.80767,0.00079,1.59342]
[1780557359931,59.29,63692.24,400.1,-0.81217,0.00078,1.57026]
[1780557360939,59.29,63689.85,400.1,-0.81402,0.00078,1.56057]
[1780557361994,59.29,63689.85,400.1,-0.81402,0.00078,1.56057]
[1780557362094,59.29,63693.49,400.1,-0.81119,0.00078,1.57532]
[1780557362752,59.29,63693.49,400.1,-0.81119,0.00078,1.57532]
[1780557363330,59.29,63693.49,400.1,-0.81119,0.00078,1.57532]
[1780557362953,59.29,63694.11,400.1,-0.8107,0.00078,1.57783]
[1780557363542,59.29,63694.11,400.1,-0.8107,0.00078,1.57783]
[1780557364352,59.29,63696.49,400.1,-0.80883,0.00079,1.58745]
[1780557364967,59.29,63697.58,400.1,-0.80797,0.00079,1.59185]
[1780557365974,59.29,63697.85,400.1,-0.80776,0.00079,1.59294]
[1780557366601,59.29,63697.85,400.1,-0.80776,0.00079,1.59294]
[1780557366981,59.29,63697.28,400.1,-0.80821,0.00079,1.59064]
[1780557367989,59.29,63690.23,400.1,-0.81373,0.00078,1.56211]
[1780557369169,59.29,63690.23,400.1,-0.81373,0.00078,1.56211]
[1780557369174,59.29,63690.23,400.1,-0.81373,0.00078,1.56211]
[1780557369278,59.29,63688.55,400.1,-0.81503,0.00077,1.55529]
[1780557369569,59.29,63688.55,400.1,-0.81503,0.00077,1.55529]
[1780557370008,59.29,63679.5,400.1,-0.82194,0.00075,1.51845]
[1780557371117,59.29,63679.5,400.1,-0.82194,0.00075,1.51845]
[1780557371207,59.29,63674.31,400.1,-0.82583,0.00074,1.49725]
[1780557371789,59.29,63674.31,400.1,-0.82583,0.00074,1.49725]
[1780557372338,59.29,63663.6,400.1,-0.83368,0.00072,1.45339]
[1780557373232,59.29,63663.6,400.1,-0.83368,0.00072,1.45339]
[1780557373334,59.29,63662.22,400.1,-0.83468,0.00072,1.44773]
[1780557374198,59.29,63668.08,400.1,-0.83043,0.00073,1.47175]
[1780557375038,59.29,63669.32,400.1,-0.82952,0.00073,1.47683]
[1780557375776,59.29,63669.32,400.1,-0.82952,0.00073,1.47683]
[1780557376045,59.29,63666.31,400.1,-0.83172,0.00073,1.4645]
[1780557376390,59.29,63666.31,400.1,-0.83172,0.00073,1.4645]
[1780557377259,59.29,63666.31,400.1,-0.83172,0.00073,1.4645]
[1780557377300,59.29,63657.29,400.1,-0.8382,0.00071,1.42751]
[1780557378058,59.29,63656.77,400.1,-0.83857,0.00071,1.42537]
[1780557379066,59.29,63657.72,400.1,-0.8379,0.00071,1.42927]
[1780557379860,59.29,63657.72,400.1,-0.8379,0.00071,1.42927]
[1780557379955,59.29,63657.72,400.1,-0.8379,0.00071,1.42927]
[1780557380074,59.29,63661.33,400.1,-0.83532,0.00072,1.44408]
[1780557380602,59.29,63661.33,400.1,-0.83532,0.00072,1.44408]
[1780557380729,59.29,63661.33,400.1,-0.83532,0.00072,1.44408]
[1780557380899,59.29,63661.33,400.1,-0.83532,0.00072,1.44408]
[1780557382088,59.29,63662.25,400.1,-0.83466,0.00072,1.44785]
[1780557383748,59.29,63662.47,400.1,-0.8345,0.00072,1.44876]
[1780557384772,59.29,63662.5,400.1,-0.83448,0.00072,1.44888]
[1780557385109,59.29,63663.85,400.1,-0.8335,0.00072,1.45442]
[1780557385404,59.29,63663.85,400.1,-0.8335,0.00072,1.45442]
[1780557386116,59.29,63663.25,400.1,-0.83394,0.00072,1.45196]
[1780557387203,59.29,63661.71,400.1,-0.83504,0.00072,1.44564]
[1780557388130,59.29,63657.24,400.1,-0.83824,0.00071,1.4273]
[1780557389137,59.29,63655.48,400.1,-0.83948,0.00071,1.42008]
[1780557390144,59.29,63656.41,400.1,-0.83883,0.00071,1.4239]
[1780557390518,59.29,63656.41,400.1,-0.83883,0.00071,1.4239]
[1780557391151,59.29,63662.72,400.1,-0.83711,0.00072,1.41749]
[1780557392158,59.29,63664.37,400.1,-0.83592,0.00072,1.42426]
[1780557392569,59.29,63664.37,400.1,-0.83592,0.00072,1.42426]
[1780557393165,59.29,63661.2,400.1,-0.83821,0.00072,1.41125]
[1780557393953,59.29,63661.2,400.1,-0.83821,0.00072,1.41125]
[1780557394172,59.29,63654.64,400.1,-0.84287,0.0007,1.38434]
[1780557395179,59.29,63657.63,400.1,-0.84076,0.00071,1.3966]
[1780557396186,59.29,63658.91,400.1,-0.83985,0.00071,1.40186]
[1780557397194,59.29,63657.53,400.1,-0.84083,0.00071,1.39619]
[1780557397885,59.29,63657.53,400.1,-0.84083,0.00071,1.39619]
[1780557398201,59.29,63660.63,400.1,-0.83862,0.00072,1.40891]
[1780557398776,59.29,63660.63,400.1,-0.83862,0.00072,1.40891]
[1780557399208,59.29,63662.3,400.1,-0.83742,0.00072,1.41576]
[1780557400214,59.29,63660.69,400.1,-0.83857,0.00072,1.40916]
[1780557400826,59.29,63660.69,400.1,-0.83857,0.00072,1.40916]
[1780557401222,59.29,63661.81,400.1,-0.83777,0.00072,1.41375]
[1780557402125,59.29,63661.81,400.1,-0.83777,0.00072,1.41375]
[1780557402247,59.29,63661.81,400.1,-0.83777,0.00072,1.41375]
[1780557402348,59.29,63665.14,400.1,-0.83536,0.00073,1.42741]
[1780557402638,59.29,63665.14,400.1,-0.83536,0.00073,1.42741]
[1780557403236,59.29,63667.29,400.1,-0.8338,0.00073,1.43623]
[1780557404242,59.29,63669.42,400.1,-0.83224,0.00073,1.44496]
[1780557405251,59.29,63668.94,400.1,-0.83259,0.00073,1.44299]
[1780557405398,59.29,63668.94,400.1,-0.83259,0.00073,1.44299]
[1780557406954,59.29,63669.01,400.1,-0.83254,0.00073,1.44328]
[1780557407264,59.29,63661.97,400.1,-0.83765,0.00072,1.41441]
[1780557407638,59.29,63661.97,400.1,-0.83765,0.00072,1.41441]
[1780557408271,59.29,63668.16,400.1,-0.83316,0.00073,1.4398]
[1780557408747,59.29,63668.16,400.1,-0.83316,0.00073,1.4398]
[1780557409251,59.29,63668.16,400.1,-0.83316,0.00073,1.4398]
[1780557409279,59.29,63675.05,400.1,-0.82807,0.00075,1.46802]
[1780557409500,59.29,63675.05,400.1,-0.82807,0.00075,1.46802]
[1780557410985,59.29,63675.11,400.1,-0.82802,0.00075,1.46827]
[1780557411362,59.29,63675.11,400.1,-0.82802,0.00075,1.46827]
[1780557411293,59.29,63664.7,400.1,-0.83568,0.00073,1.42561]
[1780557411691,59.29,63664.7,400.1,-0.83568,0.00073,1.42561]
[1780557412211,59.29,63664.7,400.1,-0.83568,0.00073,1.42561]
[1780557412300,59.29,63663.08,400.1,-0.83685,0.00072,1.41896]
[1780557413307,59.29,63660.53,400.1,-0.83869,0.00072,1.4085]
[1780557415321,59.29,63660.89,400.1,-0.83843,0.00072,1.40998]
[1780557415925,59.29,63660.89,400.1,-0.83843,0.00072,1.40998]
[1780557416328,59.29,63662.11,400.1,-0.83755,0.00072,1.41498]
[1780557417334,59.29,63661.84,400.1,-0.83775,0.00072,1.41388]
[1780557417949,59.29,63661.84,400.1,-0.83775,0.00072,1.41388]
[1780557418342,59.29,63661.42,400.1,-0.83805,0.00072,1.41215]
[1780557419052,59.29,63661.42,400.1,-0.83805,0.00072,1.41215]
[1780557419053,59.29,63661.42,400.1,-0.83805,0.00072,1.41215]
[1780557419349,59.29,63654.08,400.1,-0.84327,0.0007,1.38204]
[1780557420356,59.29,63651.75,400.1,-0.8449,0.0007,1.37248]
[1780557421363,59.29,63655.29,400.1,-0.84241,0.00071,1.387]
[1780557421410,59.29,63655.29,400.1,-0.84241,0.00071,1.387]
[1780557422102,59.29,63655.29,400.1,-0.84241,0.00071,1.387]
[1780557422370,59.29,63644.39,400.1,-0.84998,0.00068,1.3423]
[1780557422833,59.29,63644.39,400.1,-0.84998,0.00068,1.3423]
[1780557423377,59.29,63641.02,400.1,-0.85227,0.00068,1.3285]
[1780557424260,59.29,63641.02,400.1,-0.85227,0.00068,1.3285]
[1780557424387,59.29,63642.31,400.1,-0.8514,0.00068,1.33378]
[1780557424838,59.29,63642.31,400.1,-0.8514,0.00068,1.33378]
[1780557424932,59.29,63642.31,400.1,-0.8514,0.00068,1.33378]
[1780557425393,59.29,63652.88,400.1,-0.84411,0.0007,1.37711]
[1780557426400,59.29,63654.3,400.1,-0.84311,0.0007,1.38294]
[1780557426551,59.29,63654.3,400.1,-0.84311,0.0007,1.38294]
[1780557427414,59.29,63654.3,400.1,-0.84311,0.0007,1.38294]
[1780557427407,59.29,63657.92,400.1,-0.84055,0.00071,1.39779]
[1780557427523,59.29,63657.92,400.1,-0.84055,0.00071,1.39779]
[1780557428419,59.29,63657.92,400.1,-0.84055,0.00071,1.39779]
[1780557428521,59.29,63655.92,400.1,-0.84197,0.00071,1.38959]
[1780557429883,59.29,63657.16,400.1,-0.84109,0.00071,1.39467]
[1780557430486,59.29,63657.16,400.1,-0.84109,0.00071,1.39467]
[1780557431292,59.29,63657.16,400.1,-0.84109,0.00071,1.39467]
[1780557431335,59.29,63646.93,400.1,-0.84824,0.00069,1.35271]
[1780557431702,59.29,63646.93,400.1,-0.84824,0.00069,1.35271]
[1780557432438,59.29,63641.39,400.1,-0.85202,0.00068,1.33002]
[1780557432444,59.29,63641.39,400.1,-0.85202,0.00068,1.33002]
[1780557432452,59.29,63641.39,400.1,-0.85202,0.00068,1.33002]
[1780557432617,59.29,63641.39,400.1,-0.85202,0.00068,1.33002]
[1780557432626,59.29,63641.39,400.1,-0.85202,0.00068,1.33002]
[1780557433014,59.29,63641.39,400.1,-0.85202,0.00068,1.33002]
[1780557433423,59.29,63639.03,400.1,-0.85362,0.00067,1.32036]
[1780557433450,59.29,63629.98,400.1,-0.85961,0.00065,1.28339]
[1780557435264,59.29,63627.02,400.1,-0.86154,0.00065,1.27133]
[1780557435793,59.29,63627.02,400.1,-0.86154,0.00065,1.27133]
[1780557435808,59.29,63626.86,400.1,-0.86164,0.00065,1.27068]
[1780557437838,59.29,63626.91,400.1,-0.86161,0.00065,1.27089]
[1780557438005,59.29,63626.91,400.1,-0.86161,0.00065,1.27089]
[1780557438050,59.29,63626.42,400.1,-0.86193,0.00065,1.26889]
[1780557438485,59.29,63631.39,400.1,-0.85869,0.00066,1.28914]
[1780557440247,59.29,63631.39,400.1,-0.85869,0.00066,1.28914]
[1780557440345,59.29,63631.0,400.1,-0.85895,0.00066,1.28755]
[1780557440499,59.29,63630.2,400.1,-0.85947,0.00065,1.28429]
[1780557441431,59.29,63630.2,400.1,-0.85947,0.00065,1.28429]
[1780557441685,59.29,63630.2,400.1,-0.85947,0.00065,1.28429]
[1780557442048,59.29,63630.2,400.1,-0.85947,0.00065,1.28429]
[1780557442050,59.29,63630.2,400.1,-0.85947,0.00065,1.28429]
[1780557442394,59.29,63624.53,400.1,-0.86315,0.00064,1.2612]
[1780557443018,59.29,63624.53,400.1,-0.86315,0.00064,1.2612]
[1780557443111,59.29,63640.85,400.1,-0.85239,0.00068,1.32781]
[1780557444233,59.29,63640.85,400.1,-0.85239,0.00068,1.32781]
[1780557444335,59.29,63636.06,400.1,-0.8556,0.00067,1.30821]
[1780557444730,59.29,63636.06,400.1,-0.8556,0.00067,1.30821]
[1780557444824,59.29,63637.54,400.1,-0.85461,0.00067,1.31426]
[1780557447015,59.29,63637.68,400.1,-0.85452,0.00067,1.31484]
[1780557447039,59.29,63636.81,400.1,-0.8551,0.00067,1.31128]
[1780557447750,59.29,63636.81,400.1,-0.8551,0.00067,1.31128]
[1780557448095,59.29,63630.85,400.1,-0.85904,0.00066,1.28694]
[1780557448459,59.29,63630.85,400.1,-0.85904,0.00066,1.28694]
[1780557448563,59.29,63622.09,400.1,-0.86471,0.00064,1.25129]
[1780557449570,59.29,63621.21,400.1,-0.86527,0.00064,1.24772]
[1780557451251,59.29,63620.81,400.1,-0.86835,0.00063,1.21365]
[1780557452106,59.29,63620.81,400.1,-0.86835,0.00063,1.21365]
[1780557452117,59.29,63620.81,400.1,-0.86835,0.00063,1.21365]
[1780557452214,59.29,63620.78,400.1,-0.86837,0.00063,1.21353]
[1780557452711,59.29,63620.78,400.1,-0.86837,0.00063,1.21353]
[1780557452805,59.29,63626.79,400.1,-0.86452,0.00065,1.23789]
[1780557453831,59.29,63626.27,400.1,-0.86486,0.00064,1.23577]
[1780557454445,59.29,63626.27,400.1,-0.86486,0.00064,1.23577]
[1780557455285,59.29,63625.86,400.1,-0.86512,0.00064,1.23411]
[1780557455743,59.29,63620.31,400.1,-0.86866,0.00063,1.21163]
[1780557456619,59.29,63618.44,400.1,-0.86984,0.00063,1.20407]
[1780557457626,59.29,63619.35,400.1,-0.86927,0.00063,1.20774]
[1780557458633,59.29,63618.97,400.1,-0.86951,0.00063,1.20621]
[1780557460365,59.29,63618.97,400.1,-0.86951,0.00063,1.20621]
[1780557460346,59.29,63617.2,400.1,-0.87062,0.00063,1.19906]
[1780557461441,59.29,63617.2,400.1,-0.87062,0.00063,1.19906]
[1780557460647,59.29,63610.11,400.1,-0.875,0.00061,1.17053]
[1780557461617,59.29,63610.11,400.1,-0.875,0.00061,1.17053]
[1780557461990,59.29,63609.38,400.1,-0.87544,0.00061,1.1676]
[1780557462528,59.29,63609.38,400.1,-0.87544,0.00061,1.1676]
[1780557463278,59.29,63611.89,400.1,-0.87391,0.00061,1.17768]
[1780557463452,59.29,63611.89,400.1,-0.87391,0.00061,1.17768]
[1780557463839,59.29,63617.4,400.1,-0.87049,0.00063,1.19987]
[1780557465682,59.29,63617.08,400.1,-0.87069,0.00063,1.19858]
[1780557467127,59.29,63617.08,400.1,-0.87069,0.00063,1.19858]
[1780557467443,59.29,63617.08,400.1,-0.87069,0.00063,1.19858]
[1780557467203,59.29,63616.98,400.1,-0.87076,0.00062,1.19817]
[1780557468318,59.29,63625.48,400.1,-0.86537,0.00064,1.23257]
[1780557468703,59.29,63620.18,400.1,-0.86874,0.00063,1.2111]
[1780557469832,59.29,63619.21,400.1,-0.86936,0.00063,1.20718]
[1780557470717,59.29,63615.47,400.1,-0.8717,0.00062,1.19209]
[1780557471774,59.29,63614.5,400.1,-0.8723,0.00062,1.18818]
[1780557472731,59.29,63613.77,400.1,-0.87275,0.00062,1.18524]
[1780557473590,59.29,63613.77,400.1,-0.87275,0.00062,1.18524]
[1780557474445,59.29,63613.77,400.1,-0.87275,0.00062,1.18524]
[1780557473738,59.29,63612.16,400.1,-0.87374,0.00061,1.17876]
[1780557474535,59.29,63612.16,400.1,-0.87374,0.00061,1.17876]
[1780557474995,59.29,63606.18,400.1,-0.87738,0.0006,1.15479]
[1780557475468,59.29,63606.18,400.1,-0.87738,0.0006,1.15479]
[1780557475476,59.29,63606.18,400.1,-0.87738,0.0006,1.15479]
[1780557475492,59.29,63606.18,400.1,-0.87738,0.0006,1.15479]
[1780557476927,59.29,63606.18,400.1,-0.87738,0.0006,1.15479]
[1780557476250,59.29,63600.5,400.1,-0.88077,0.00059,1.13214]
[1780557477225,59.29,63600.5,400.1,-0.88077,0.00059,1.13214]
[1780557477506,59.29,63600.5,400.1,-0.88077,0.00059,1.13214]
[1780557477356,59.29,63490.85,400.1,-0.93377,0.00038,0.7302]
[1780557478215,59.29,63490.85,400.1,-0.93377,0.00038,0.7302]
[1780557478284,59.29,63486.56,400.1,-0.93539,0.00038,0.71622]
[1780557478532,59.29,63486.56,400.1,-0.93539,0.00038,0.71622]
[1780557479160,59.29,63486.56,400.1,-0.93539,0.00038,0.71622]
[1780557479265,59.29,63481.36,400.1,-0.93732,0.00037,0.69948]
[1780557479786,59.29,63482.62,400.1,-0.93686,0.00037,0.70352]
[1780557481242,59.29,63483.91,400.1,-0.93638,0.00037,0.70766]
[1780557481839,59.29,63483.91,400.1,-0.93638,0.00037,0.70766]
[1780557482057,59.29,63483.91,400.1,-0.93638,0.00037,0.70766]
[1780557482105,59.29,63483.93,400.1,-0.93637,0.00037,0.70773]
[1780557482692,59.29,63483.93,400.1,-0.93637,0.00037,0.70773]
[1780557482929,59.29,63483.93,400.1,-0.93637,0.00037,0.70773]
[1780557483106,59.29,63483.93,400.1,-0.93637,0.00037,0.70773]
[1780557483183,59.29,63508.28,400.1,-0.92684,0.00041,0.78853]
[1780557484188,59.29,63508.28,400.1,-0.92684,0.00041,0.78853]
[1780557484222,59.29,63510.0,400.1,-0.92613,0.00042,0.79442]
[1780557485281,59.29,63510.0,400.1,-0.92613,0.00042,0.79442]
[1780557485391,59.29,63510.0,400.1,-0.92613,0.00042,0.79442]
[1780557485334,59.29,63516.05,400.1,-0.92358,0.00043,0.8153]
[1780557486235,59.29,63516.05,400.1,-0.92358,0.00043,0.8153]
[1780557486311,59.29,63516.05,400.1,-0.92358,0.00043,0.8153]
[1780557486415,59.29,63539.7,400.1,-0.91298,0.00047,0.89954]
[1780557486881,59.29,63539.7,400.1,-0.91298,0.00047,0.89954]
[1780557487319,59.29,63532.52,400.1,-0.91631,0.00046,0.87354]
[1780557488365,59.29,63532.52,400.1,-0.91631,0.00046,0.87354]
[1780557488372,59.29,63535.48,400.1,-0.91494,0.00046,0.88422]
[1780557488715,59.29,63535.48,400.1,-0.91494,0.00046,0.88422]
[1780557488773,59.29,63535.48,400.1,-0.91494,0.00046,0.88422]
[1780557489443,59.29,63535.48,400.1,-0.91494,0.00046,0.88422]
[1780557489490,59.29,63535.48,400.1,-0.91494,0.00046,0.88422]
[1780557489666,59.29,63535.49,400.1,-0.91494,0.00046,0.88425]
[1780557490051,59.29,63535.49,400.1,-0.91494,0.00046,0.88425]
[1780557490213,59.29,63535.49,400.1,-0.91494,0.00046,0.88425]
[1780557490314,59.29,63530.89,400.1,-0.91705,0.00045,0.86769]
[1780557490575,59.29,63530.89,400.1,-0.91705,0.00045,0.86769]
[1780557490702,59.29,63530.89,400.1,-0.91705,0.00045,0.86769]
[1780557491225,59.29,63530.89,400.1,-0.91705,0.00045,0.86769]
[1780557491241,59.29,63529.19,400.1,-0.91782,0.00045,0.86161]
[1780557491607,59.29,63529.19,400.1,-0.91782,0.00045,0.86161]
[1780557491696,59.29,63529.19,400.1,-0.91782,0.00045,0.86161]
[1780557491711,59.29,63529.19,400.1,-0.91782,0.00045,0.86161]
[1780557491840,59.29,63529.19,400.1,-0.91782,0.00045,0.86161]
[1780557492167,59.29,63529.19,400.1,-0.91782,0.00045,0.86161]
[1780557492260,59.29,63552.72,400.1,-0.90669,0.0005,0.94756]
[1780557492886,59.29,63570.88,400.1,-0.89738,0.00053,1.01629]
[1780557494387,59.29,63570.88,400.1,-0.89738,0.00053,1.01629]
[1780557494437,59.29,63571.87,400.1,-0.89685,0.00053,1.02009]
[1780557494566,59.29,63571.87,400.1,-0.89685,0.00053,1.02009]
[1780557494956,59.29,63571.87,400.1,-0.89685,0.00053,1.02009]
[1780557495388,59.29,63571.87,400.1,-0.89685,0.00053,1.02009]
[1780557495488,59.29,63566.42,400.1,-0.89973,0.00052,0.99923]
[1780557496488,59.29,63566.42,400.1,-0.89973,0.00052,0.99923]
[1780557496346,59.29,63572.52,400.1,-0.8965,0.00053,1.02259]
[1780557496689,59.29,63572.52,400.1,-0.8965,0.00053,1.02259]
[1780557496891,59.29,63572.52,400.1,-0.8965,0.00053,1.02259]
[1780557496919,59.29,63574.23,400.1,-0.89559,0.00054,1.02918]
[1780557498264,59.29,63574.23,400.1,-0.89559,0.00054,1.02918]
[1780557498304,59.29,63574.23,400.1,-0.89559,0.00054,1.02918]
[1780557498339,59.29,63572.4,400.1,-0.89657,0.00053,1.02213]
[1780557498655,59.29,63572.4,400.1,-0.89657,0.00053,1.02213]
[1780557498668,59.29,63572.4,400.1,-0.89657,0.00053,1.02213]
[1780557498713,59.29,63572.4,400.1,-0.89657,0.00053,1.02213]
[1780557498933,59.29,63565.42,400.1,-0.90025,0.00052,0.99543]
[1780557499940,59.29,63556.08,400.1,-0.90502,0.0005,0.96013]
[1780557500949,59.29,63556.08,400.1,-0.90502,0.0005,0.96013]
[1780557501290,59.29,63556.08,400.1,-0.90502,0.0005,0.96013]
[1780557501476,59.29,63556.08,400.1,-0.90502,0.0005,0.96013]
[1780557501391,59.29,63556.79,400.1,-0.90466,0.0005,0.96279]
[1780557502301,59.29,63556.79,400.1,-0.90466,0.0005,0.96279]
[1780557502307,59.29,63556.79,400.1,-0.90466,0.0005,0.96279]
[1780557502364,59.29,63556.79,400.1,-0.90466,0.0005,0.96279]
[1780557502466,59.29,63551.56,400.1,-0.90727,0.00049,0.94324]
[1780557502689,59.29,63551.56,400.1,-0.90727,0.00049,0.94324]
[1780557503296,59.29,63551.56,400.1,-0.90727,0.00049,0.94324]
[1780557503497,59.29,63537.75,400.1,-0.91389,0.00047,0.89244]
[1780557503783,59.29,63537.75,400.1,-0.91389,0.00047,0.89244]
[1780557503979,59.29,63537.75,400.1,-0.91389,0.00047,0.89244]
[1780557504030,59.29,63537.75,400.1,-0.91389,0.00047,0.89244]
[1780557504126,59.29,63512.8,400.1,-0.92496,0.00042,0.80405]
[1780557504802,59.29,63512.8,400.1,-0.92496,0.00042,0.80405]
[1780557504992,59.29,63492.26,400.1,-0.93322,0.00038,0.73483]
[1780557505999,59.29,63492.65,400.1,-0.93307,0.00039,0.73611]
[1780557507006,59.29,63491.73,400.1,-0.93343,0.00038,0.73309]
[1780557508014,59.29,63491.46,400.1,-0.93353,0.00038,0.7322]
[1780557509240,59.29,63491.46,400.1,-0.93353,0.00038,0.7322]
[1780557509341,59.29,63493.92,400.1,-0.93258,0.00039,0.7403]
[1780557510028,59.29,63499.38,400.1,-0.93044,0.0004,0.75844]
[1780557510535,59.29,63499.38,400.1,-0.93044,0.0004,0.75844]
[1780557511436,59.29,63499.38,400.1,-0.93044,0.0004,0.75844]
[1780557511452,59.29,63499.38,400.1,-0.93044,0.0004,0.75844]
[1780557511468,59.29,63506.91,400.1,-0.92982,0.0004,0.75461]
[1780557511780,59.29,63506.91,400.1,-0.92982,0.0004,0.75461]
[1780557512388,59.29,63506.91,400.1,-0.92982,0.0004,0.75461]
[1780557512487,59.29,63502.35,400.1,-0.93164,0.0004,0.73939]
[1780557513515,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557513516,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557513665,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557513963,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557514385,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557514433,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557514442,59.29,63503.26,400.1,-0.93128,0.0004,0.74241]
[1780557514427,59.29,63507.89,400.1,-0.92942,0.00041,0.75791]
[1780557515522,59.29,63507.89,400.1,-0.92942,0.00041,0.75791]
[1780557515555,59.29,63507.89,400.1,-0.92942,0.00041,0.75791]
[1780557515065,59.29,63496.7,400.1,-0.93386,0.00039,0.72076]
[1780557515803,59.29,63496.7,400.1,-0.93386,0.00039,0.72076]
[1780557515806,59.29,63496.7,400.1,-0.93386,0.00039,0.72076]
[1780557515814,59.29,63496.7,400.1,-0.93386,0.00039,0.72076]
[1780557516367,59.29,63469.89,400.1,-0.94361,0.00034,0.63602]
[1780557517083,59.29,63462.13,400.1,-0.94621,0.00033,0.61266]
[1780557517649,59.29,63462.13,400.1,-0.94621,0.00033,0.61266]
[1780557518090,59.29,63465.57,400.1,-0.94507,0.00033,0.62295]
[1780557519097,59.29,63469.75,400.1,-0.94365,0.00034,0.6356]
[1780557520104,59.29,63470.69,400.1,-0.94333,0.00034,0.63846]
[1780557521111,59.29,63472.73,400.1,-0.94263,0.00035,0.64471]
[1780557522526,59.29,63470.58,400.1,-0.94337,0.00034,0.63813]
[1780557522682,59.29,63470.58,400.1,-0.94337,0.00034,0.63813]
[1780557523125,59.29,63463.81,400.1,-0.94565,0.00033,0.61767]
[1780557523543,59.29,63463.81,400.1,-0.94565,0.00033,0.61767]
[1780557524132,59.29,63469.18,400.1,-0.94385,0.00034,0.63386]
[1780557525404,59.29,63469.18,400.1,-0.94385,0.00034,0.63386]
[1780557525486,59.29,63470.1,400.1,-0.94354,0.00034,0.63666]
[1780557525773,59.29,63470.1,400.1,-0.94354,0.00034,0.63666]
[1780557526460,59.29,63470.1,400.1,-0.94354,0.00034,0.63666]
[1780557526506,59.29,63466.5,400.1,-0.94475,0.00034,0.62575]
[1780557527385,59.29,63466.5,400.1,-0.94475,0.00034,0.62575]
[1780557527388,59.29,63466.5,400.1,-0.94475,0.00034,0.62575]
[1780557527486,59.29,63474.33,400.1,-0.94208,0.00035,0.64963]
[1780557528160,59.29,63481.57,400.1,-0.93951,0.00036,0.67218]
[1780557529235,59.29,63481.57,400.1,-0.93951,0.00036,0.67218]
[1780557529416,59.29,63481.57,400.1,-0.93951,0.00036,0.67218]
[1780557529430,59.29,63487.08,400.1,-0.93749,0.00037,0.68965]
[1780557530362,59.29,63487.08,400.1,-0.93749,0.00037,0.68965]
[1780557530463,59.29,63495.3,400.1,-0.9344,0.00038,0.71618]
[1780557530831,59.29,63495.3,400.1,-0.9344,0.00038,0.71618]
[1780557530885,59.29,63495.3,400.1,-0.9344,0.00038,0.71618]
[1780557531184,59.29,63495.11,400.1,-0.93447,0.00038,0.71556]
[1780557532191,59.29,63498.61,400.1,-0.93311,0.00039,0.72702]
[1780557532963,59.29,63498.61,400.1,-0.93311,0.00039,0.72702]
[1780557533173,59.29,63498.61,400.1,-0.93311,0.00039,0.72702]
[1780557533288,59.29,63498.61,400.1,-0.93311,0.00039,0.72702]
[1780557533354,59.29,63498.61,400.1,-0.93311,0.00039,0.72702]
[1780557533365,59.29,63500.64,400.1,-0.93232,0.00039,0.73372]
[1780557534206,59.29,63496.42,400.1,-0.93396,0.00039,0.71984]
[1780557535217,59.29,63492.15,400.1,-0.9356,0.00038,0.70594]
[1780557535784,59.29,63492.15,400.1,-0.9356,0.00038,0.70594]
[1780557536224,59.29,63479.91,400.1,-0.9401,0.00036,0.66697]
[1780557536545,59.29,63479.91,400.1,-0.9401,0.00036,0.66697]
[1780557537021,59.29,63479.91,400.1,-0.9401,0.00036,0.66697]
[1780557537293,59.29,63479.91,400.1,-0.9401,0.00036,0.66697]
[1780557537394,59.29,63475.64,400.1,-0.94162,0.00035,0.65368]
[1780557538242,59.29,63472.98,400.1,-0.94254,0.00035,0.64547]
[1780557539246,59.29,63472.98,400.1,-0.94254,0.00035,0.64547]
[1780557539352,59.29,63469.81,400.1,-0.94363,0.00034,0.63578]
[1780557540256,59.29,63476.69,400.1,-0.94125,0.00035,0.65693]
[1780557540596,59.29,63476.69,400.1,-0.94125,0.00035,0.65693]
[1780557540648,59.29,63476.69,400.1,-0.94125,0.00035,0.65693]
[1780557540899,59.29,63476.69,400.1,-0.94125,0.00035,0.65693]
[1780557541263,59.29,63494.63,400.1,-0.93465,0.00038,0.714]
[1780557542270,59.29,63495.67,400.1,-0.93425,0.00038,0.71739]
[1780557543316,59.29,63495.67,400.1,-0.93425,0.00038,0.71739]
[1780557543345,59.29,63494.57,400.1,-0.93468,0.00038,0.7138]
[1780557544284,59.29,63484.06,400.1,-0.9386,0.00036,0.68004]
[1780557544626,59.29,63484.06,400.1,-0.9386,0.00036,0.68004]
[1780557544633,59.29,63484.06,400.1,-0.9386,0.00036,0.68004]
[1780557544635,59.29,63484.06,400.1,-0.9386,0.00036,0.68004]
[1780557545291,59.29,63471.71,400.1,-0.94298,0.00034,0.64158]
[1780557545855,59.29,63471.71,400.1,-0.94298,0.00034,0.64158]
[1780557546298,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546642,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546650,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546709,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546730,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546741,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546790,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546916,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557546927,59.29,63478.36,400.1,-0.94066,0.00036,0.66213]
[1780557547305,59.29,63456.31,400.1,-0.9481,0.00032,0.59549]
[1780557547720,59.29,63456.31,400.1,-0.9481,0.00032,0.59549]
[1780557548312,59.29,63455.2,400.1,-0.94845,0.00032,0.59225]
[1780557549319,59.29,63454.95,400.1,-0.94853,0.00032,0.59152]
[1780557550326,59.29,63453.87,400.1,-0.94887,0.00032,0.58838]
[1780557551333,59.29,63454.94,400.1,-0.94853,0.00032,0.59149]
[1780557552340,59.29,63454.48,400.1,-0.94868,0.00032,0.59015]
[1780557553464,59.29,63454.48,400.1,-0.94868,0.00032,0.59015]
[1780557553347,59.29,63454.8,400.1,-0.94858,0.00032,0.59108]
[1780557553875,59.29,63454.8,400.1,-0.94858,0.00032,0.59108]
[1780557554107,59.29,63454.8,400.1,-0.94858,0.00032,0.59108]
[1780557554354,59.29,63465.91,400.1,-0.94495,0.00033,0.62397]
[1780557555546,59.29,63465.91,400.1,-0.94495,0.00033,0.62397]
[1780557555548,59.29,63465.91,400.1,-0.94495,0.00033,0.62397]
[1780557555361,59.29,63468.94,400.1,-0.94393,0.00034,0.63313]
[1780557557375,59.29,63469.33,400.1,-0.9438,0.00034,0.63432]
[1780557557795,59.29,63469.33,400.1,-0.9438,0.00034,0.63432]
[1780557557802,59.29,63469.33,400.1,-0.9438,0.00034,0.63432]
[1780557558432,59.29,63469.33,400.1,-0.9438,0.00034,0.63432]
[1780557558511,59.29,63459.55,400.1,-0.94705,0.00032,0.60501]
[1780557559151,59.29,63459.55,400.1,-0.94705,0.00032,0.60501]
[1780557559389,59.29,63456.56,400.1,-0.94802,0.00032,0.59622]
[1780557560398,59.29,63455.59,400.1,-0.94833,0.00032,0.59339]
[1780557560609,59.29,63455.59,400.1,-0.94833,0.00032,0.59339]
[1780557561412,59.29,63459.57,400.1,-0.94704,0.00032,0.60507]
[1780557562412,59.29,63467.01,400.1,-0.94458,0.00034,0.62729]
[1780557563419,59.29,63467.02,400.1,-0.94458,0.00034,0.62732]
[1780557564426,59.29,63468.53,400.1,-0.94407,0.00034,0.63189]
[1780557565116,59.29,63468.53,400.1,-0.94407,0.00034,0.63189]
[1780557565434,59.29,63469.35,400.1,-0.94379,0.00034,0.63438]
[1780557566327,59.29,63469.35,400.1,-0.94379,0.00034,0.63438]
[1780557566411,59.29,63469.35,400.1,-0.94379,0.00034,0.63438]
[1780557566447,59.29,63474.41,400.1,-0.94205,0.00035,0.64987]
[1780557566972,59.29,63474.41,400.1,-0.94205,0.00035,0.64987]
[1780557567421,59.29,63474.41,400.1,-0.94205,0.00035,0.64987]
[1780557567451,59.29,63463.77,400.1,-0.94567,0.00033,0.61755]
[1780557568458,59.29,63465.0,400.1,-0.94526,0.00033,0.62124]
[1780557569465,59.29,63464.4,400.1,-0.94546,0.00033,0.61944]
[1780557571479,59.29,63466.26,400.1,-0.94702,0.00033,0.59793]
[1780557571684,59.29,63466.26,400.1,-0.94702,0.00033,0.59793]
[1780557572486,59.29,63476.06,400.1,-0.94372,0.00035,0.62731]
[1780557573493,59.29,63479.19,400.1,-0.94263,0.00035,0.63688]
[1780557573601,59.29,63479.19,400.1,-0.94263,0.00035,0.63688]
[1780557573610,59.29,63479.19,400.1,-0.94263,0.00035,0.63688]
[1780557574158,59.29,63479.19,400.1,-0.94263,0.00035,0.63688]
[1780557574500,59.29,63487.6,400.1,-0.93962,0.00036,0.663]
[1780557575507,59.29,63490.76,400.1,-0.93846,0.00037,0.67298]
[1780557575989,59.29,63490.76,400.1,-0.93846,0.00037,0.67298]
[1780557576514,59.29,63488.73,400.1,-0.93921,0.00037,0.66656]
[1780557577521,59.29,63488.4,400.1,-0.93933,0.00037,0.66552]
[1780557578567,59.29,63488.4,400.1,-0.93933,0.00037,0.66552]
[1780557578528,59.29,63487.92,400.1,-0.93951,0.00037,0.66401]
[1780557579535,59.29,63484.32,400.1,-0.94081,0.00036,0.65274]
[1780557580542,59.29,63485.51,400.1,-0.94038,0.00036,0.65645]
[1780557581299,59.29,63485.51,400.1,-0.94038,0.00036,0.65645]
[1780557581549,59.29,63476.13,400.1,-0.94369,0.00035,0.62753]
[1780557582556,59.29,63471.23,400.1,-0.94536,0.00034,0.61273]
[1780557583563,59.29,63470.55,400.1,-0.94559,0.00034,0.61069]
[1780557583723,59.29,63470.55,400.1,-0.94559,0.00034,0.61069]
[1780557583848,59.29,63470.55,400.1,-0.94559,0.00034,0.61069]
[1780557584098,59.29,63470.55,400.1,-0.94559,0.00034,0.61069]
[1780557584143,59.29,63470.55,400.1,-0.94559,0.00034,0.61069]
[1780557584570,59.29,63463.95,400.1,-0.94778,0.00033,0.59113]
[1780557585578,59.29,63466.32,400.1,-0.947,0.00033,0.59811]
[1780557588404,59.29,63466.22,400.1,-0.94703,0.00033,0.59781]
[1780557588466,59.29,63466.22,400.1,-0.94703,0.00033,0.59781]
[1780557588518,59.29,63464.42,400.1,-0.94762,0.00033,0.59251]
[1780557588654,59.29,63464.42,400.1,-0.94762,0.00033,0.59251]
[1780557588760,59.29,63460.36,400.1,-0.94893,0.00032,0.58066]
[1780557590621,59.29,63461.27,400.1,-0.94864,0.00032,0.5833]
[1780557592380,59.29,63461.27,400.1,-0.94864,0.00032,0.5833]
[1780557592583,59.29,63463.66,400.1,-0.94787,0.00032,0.59028]
[1780557593026,59.29,63463.66,400.1,-0.94787,0.00032,0.59028]
[1780557593127,59.29,63469.41,400.1,-0.94598,0.00033,0.60728]
[1780557593656,59.29,63469.41,400.1,-0.94598,0.00033,0.60728]
[1780557593729,59.29,63470.09,400.1,-0.94575,0.00034,0.60931]
[1780557595609,59.29,63471.08,400.1,-0.94541,0.00034,0.61228]
[1780557595656,59.29,63473.92,400.1,-0.94445,0.00034,0.62082]
[1780557597497,59.29,63477.84,400.1,-0.9431,0.00035,0.63274]
[1780557598598,59.29,63478.59,400.1,-0.94284,0.00035,0.63504]
[1780557599458,59.29,63478.59,400.1,-0.94284,0.00035,0.63504]
[1780557599559,59.29,63480.98,400.1,-0.942,0.00035,0.64239]
[1780557599799,59.29,63480.98,400.1,-0.942,0.00035,0.64239]
[1780557599900,59.29,63474.52,400.1,-0.94425,0.00034,0.62264]
[1780557600691,59.29,63475.34,400.1,-0.94396,0.00034,0.62513]
[1780557602497,59.29,63475.34,400.1,-0.94396,0.00034,0.62513]
[1780557602582,59.29,63475.34,400.1,-0.94396,0.00034,0.62513]
[1780557602524,59.29,63477.05,400.1,-0.94337,0.00035,0.63033]
[1780557603297,59.29,63477.05,400.1,-0.94337,0.00035,0.63033]
[1780557603532,59.29,63477.05,400.1,-0.94337,0.00035,0.63033]
[1780557603402,59.29,63473.3,400.1,-0.94466,0.00034,0.61895]
[1780557603713,59.29,63463.42,400.1,-0.94795,0.00032,0.58958]
[1780557605567,59.29,63463.69,400.1,-0.94786,0.00032,0.59037]
[1780557605727,59.29,63465.24,400.1,-0.94735,0.00033,0.59492]
[1780557606734,59.29,63467.71,400.1,-0.94654,0.00033,0.60223]
[1780557608487,59.29,63467.71,400.1,-0.94654,0.00033,0.60223]
[1780557608589,59.29,63464.59,400.1,-0.94757,0.00033,0.59301]
[1780557608623,59.29,63464.59,400.1,-0.94757,0.00033,0.59301]
[1780557608748,59.29,63466.93,400.1,-0.9468,0.00033,0.59991]
[1780557609802,59.29,63466.93,400.1,-0.9468,0.00033,0.59991]
[1780557609903,59.29,63470.57,400.1,-0.94559,0.00034,0.61075]
[1780557610729,59.29,63470.57,400.1,-0.94559,0.00034,0.61075]
[1780557611498,59.29,63470.79,400.1,-0.94551,0.00034,0.61141]
[1780557611770,59.29,63482.09,400.1,-0.94161,0.00036,0.64582]
[1780557612777,59.29,63485.68,400.1,-0.94032,0.00036,0.65698]
[1780557613701,59.29,63485.68,400.1,-0.94032,0.00036,0.65698]
[1780557614416,59.29,63485.68,400.1,-0.94032,0.00036,0.65698]
[1780557614422,59.29,63485.68,400.1,-0.94032,0.00036,0.65698]
[1780557614602,59.29,63485.68,400.1,-0.94032,0.00036,0.65698]
[1780557614604,59.29,63485.68,400.1,-0.94032,0.00036,0.65698]
[1780557614470,59.29,63489.23,400.1,-0.93903,0.00037,0.66814]
[1780557615136,59.29,63502.95,400.1,-0.93382,0.00039,0.71227]
[1780557615798,59.29,63508.24,400.1,-0.93173,0.0004,0.72971]
[1780557616653,59.29,63508.24,400.1,-0.93173,0.0004,0.72971]
[1780557616969,59.29,63508.24,400.1,-0.93173,0.0004,0.72971]
[1780557617059,59.29,63508.24,400.1,-0.93173,0.0004,0.72971]
[1780557617160,59.29,63503.3,400.1,-0.93368,0.00039,0.71342]
[1780557617652,59.29,63503.3,400.1,-0.93368,0.00039,0.71342]
[1780557618567,59.29,63501.63,400.1,-0.93434,0.00039,0.70795]
[1780557619504,59.29,63503.31,400.1,-0.93368,0.00039,0.71345]
[1780557619791,59.29,63503.31,400.1,-0.93368,0.00039,0.71345]
[1780557620167,59.29,63503.31,400.1,-0.93368,0.00039,0.71345]
[1780557620245,59.29,63504.22,400.1,-0.93332,0.00039,0.71643]
[1780557621620,59.29,63495.61,400.1,-0.93665,0.00038,0.68846]
[1780557622506,59.29,63495.61,400.1,-0.93665,0.00038,0.68846]
[1780557622575,59.29,63495.61,400.1,-0.93665,0.00038,0.68846]
[1780557622573,59.29,63495.16,400.1,-0.93682,0.00038,0.68702]
[1780557623033,59.29,63495.16,400.1,-0.93682,0.00038,0.68702]
[1780557623073,59.29,63501.82,400.1,-0.93426,0.00039,0.70857]
[1780557624559,59.29,63501.82,400.1,-0.93426,0.00039,0.70857]
[1780557624630,59.29,63501.82,400.1,-0.93426,0.00039,0.70857]
[1780557624598,59.29,63498.05,400.1,-0.93572,0.00038,0.69632]
[1780557624682,59.29,63498.05,400.1,-0.93572,0.00038,0.69632]
[1780557625552,59.29,63498.05,400.1,-0.93572,0.00038,0.69632]
[1780557625593,59.29,63493.5,400.1,-0.93744,0.00037,0.6817]
[1780557626875,59.29,63492.23,400.1,-0.93792,0.00037,0.67765]
[1780557627882,59.29,63494.21,400.1,-0.93718,0.00038,0.68397]
[1780557629913,59.29,63494.16,400.1,-0.93719,0.00038,0.68381]
[1780557629932,59.29,63492.39,400.1,-0.93786,0.00037,0.67816]
[1780557631493,59.29,63492.39,400.1,-0.93786,0.00037,0.67816]
[1780557631555,59.29,63482.14,400.1,-0.94389,0.00035,0.61798]
[1780557631823,59.29,63482.14,400.1,-0.94389,0.00035,0.61798]
[1780557631835,59.29,63482.14,400.1,-0.94389,0.00035,0.61798]
[1780557631921,59.29,63482.14,400.1,-0.94389,0.00035,0.61798]
[1780557631925,59.29,63482.14,400.1,-0.94389,0.00035,0.61798]
[1780557632051,59.29,63477.39,400.1,-0.94553,0.00034,0.60366]
[1780557632924,59.29,63469.16,400.1,-0.94827,0.00033,0.57932]
[1780557633874,59.29,63469.16,400.1,-0.94827,0.00033,0.57932]
[1780557633878,59.29,63469.16,400.1,-0.94827,0.00033,0.57932]
[1780557633934,59.29,63470.58,400.1,-0.94781,0.00033,0.58348]
[1780557635172,59.29,63478.77,400.1,-0.94505,0.00034,0.6078]
[1780557635948,59.29,63479.99,400.1,-0.94464,0.00034,0.61147]
[1780557637588,59.29,63479.99,400.1,-0.94464,0.00034,0.61147]
[1780557637598,59.29,63480.47,400.1,-0.94447,0.00035,0.61292]
[1780557637963,59.29,63471.11,400.1,-0.94763,0.00033,0.58503]
[1780557639721,59.29,63471.11,400.1,-0.94763,0.00033,0.58503]
[1780557639385,59.29,63471.25,400.1,-0.94759,0.00033,0.58544]
[1780557640109,59.29,63471.25,400.1,-0.94759,0.00033,0.58544]
[1780557640382,59.29,63471.25,400.1,-0.94759,0.00033,0.58544]
[1780557640610,59.29,63460.43,400.1,-0.95106,0.00031,0.55419]
[1780557640881,59.29,63460.43,400.1,-0.95106,0.00031,0.55419]
[1780557641496,59.29,63460.43,400.1,-0.95106,0.00031,0.55419]
[1780557641690,59.29,63460.43,400.1,-0.95106,0.00031,0.55419]
[1780557641620,59.29,63458.71,400.1,-0.9516,0.00031,0.54932]
[1780557641997,59.29,63462.69,400.1,-0.95035,0.00032,0.56063]
[1780557642749,59.29,63462.69,400.1,-0.95035,0.00032,0.56063]
[1780557643255,59.29,63462.69,400.1,-0.95035,0.00032,0.56063]
[1780557643264,59.29,63450.32,400.1,-0.95415,0.0003,0.52595]
[1780557643689,59.29,63450.32,400.1,-0.95415,0.0003,0.52595]
[1780557643850,59.29,63450.32,400.1,-0.95415,0.0003,0.52595]
[1780557644038,59.29,63448.57,400.1,-0.95466,0.00029,0.52116]
[1780557645636,59.29,63448.2,400.1,-0.95477,0.00029,0.52016]
[1780557646051,59.29,63448.58,400.1,-0.95466,0.00029,0.52119]
[1780557647058,59.29,63448.08,400.1,-0.95481,0.00029,0.51983]
[1780557648081,59.29,63448.08,400.1,-0.95481,0.00029,0.51983]
[1780557648220,59.29,63448.08,400.1,-0.95481,0.00029,0.51983]
[1780557648450,59.29,63448.08,400.1,-0.95481,0.00029,0.51983]
[1780557648474,59.29,63448.08,400.1,-0.95481,0.00029,0.51983]
[1780557648528,59.29,63448.08,400.1,-0.95481,0.00029,0.51983]
[1780557648552,59.29,63450.67,400.1,-0.95404,0.0003,0.52692]
[1780557648692,59.29,63450.67,400.1,-0.95404,0.0003,0.52692]
[1780557649072,59.29,63464.01,400.1,-0.94993,0.00032,0.56441]
[1780557650079,59.29,63464.23,400.1,-0.94986,0.00032,0.56504]
[1780557651135,59.29,63464.23,400.1,-0.94986,0.00032,0.56504]
[1780557651236,59.29,63463.2,400.1,-0.95019,0.00032,0.56209]
[1780557652093,59.29,63449.67,400.1,-0.95434,0.0003,0.52417]
[1780557652813,59.29,63449.67,400.1,-0.95434,0.0003,0.52417]
[1780557653105,59.29,63449.67,400.1,-0.95434,0.0003,0.52417]
[1780557653631,59.29,63449.67,400.1,-0.95434,0.0003,0.52417]
[1780557653143,59.29,63463.47,400.1,-0.95011,0.00032,0.56286]
[1780557654630,59.29,63463.47,400.1,-0.95011,0.00032,0.56286]
[1780557654633,59.29,63463.47,400.1,-0.95011,0.00032,0.56286]
[1780557654583,59.29,63481.91,400.1,-0.94397,0.00035,0.61729]
[1780557654806,59.29,63481.91,400.1,-0.94397,0.00035,0.61729]
[1780557655115,59.29,63487.25,400.1,-0.94209,0.00036,0.63362]
[1780557656135,59.29,63487.25,400.1,-0.94209,0.00036,0.63362]
[1780557656484,59.29,63487.25,400.1,-0.94209,0.00036,0.63362]
[1780557656687,59.29,63487.25,400.1,-0.94209,0.00036,0.63362]
[1780557656510,59.29,63496.36,400.1,-0.93876,0.00037,0.66208]
[1780557657268,59.29,63506.56,400.1,-0.93486,0.00039,0.6948]
[1780557657917,59.29,63506.56,400.1,-0.93486,0.00039,0.6948]
[1780557658021,59.29,63506.56,400.1,-0.93486,0.00039,0.6948]
[1780557658065,59.29,63506.56,400.1,-0.93486,0.00039,0.6948]
[1780557658137,59.29,63499.32,400.1,-0.93765,0.00038,0.67148]
[1780557659144,59.29,63495.35,400.1,-0.93913,0.00037,0.65889]
[1780557660156,59.29,63492.84,400.1,-0.94006,0.00037,0.65099]
[1780557661012,59.29,63492.84,400.1,-0.94006,0.00037,0.65099]
[1780557661164,59.29,63490.38,400.1,-0.94096,0.00036,0.64331]
[1780557662165,59.29,63490.38,400.1,-0.94096,0.00036,0.64331]
[1780557662417,59.29,63490.38,400.1,-0.94096,0.00036,0.64331]
[1780557662470,59.29,63490.38,400.1,-0.94096,0.00036,0.64331]
[1780557662501,59.29,63490.38,400.1,-0.94096,0.00036,0.64331]
[1780557662627,59.29,63490.38,400.1,-0.94096,0.00036,0.64331]
[1780557662614,59.29,63498.04,400.1,-0.93813,0.00038,0.6674]
[1780557662736,59.29,63498.04,400.1,-0.93813,0.00038,0.6674]
[1780557663177,59.29,63498.04,400.1,-0.93813,0.00038,0.6674]
[1780557663452,59.29,63498.04,400.1,-0.93813,0.00038,0.6674]
[1780557663558,59.29,63498.04,400.1,-0.93813,0.00038,0.6674]
[1780557663625,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557663849,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557664090,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557664135,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557664474,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557664481,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557664567,59.29,63498.94,400.1,-0.93779,0.00038,0.67027]
[1780557664668,59.29,63495.19,400.1,-0.93919,0.00037,0.65838]
[1780557665278,59.29,63495.19,400.1,-0.93919,0.00037,0.65838]
[1780557665379,59.29,63496.54,400.1,-0.93869,0.00037,0.66265]
[1780557665816,59.29,63496.54,400.1,-0.93869,0.00037,0.66265]
[1780557666486,59.29,63496.54,400.1,-0.93869,0.00037,0.66265]
[1780557666542,59.29,63496.54,400.1,-0.93869,0.00037,0.66265]
[1780557666643,59.29,63495.42,400.1,-0.93911,0.00037,0.65911]
[1780557667206,59.29,63492.14,400.1,-0.94032,0.00037,0.6488]
[1780557668166,59.29,63492.14,400.1,-0.94032,0.00037,0.6488]
[1780557668689,59.29,63492.14,400.1,-0.94032,0.00037,0.6488]
[1780557668214,59.29,63485.38,400.1,-0.94275,0.00035,0.62787]
[1780557669397,59.29,63485.38,400.1,-0.94275,0.00035,0.62787]
[1780557669499,59.29,63485.74,400.1,-0.94262,0.00035,0.62898]
[1780557669926,59.29,63485.74,400.1,-0.94262,0.00035,0.62898]
[1780557670228,59.29,63487.09,400.1,-0.94214,0.00036,0.63313]
[1780557671235,59.29,63488.15,400.1,-0.94176,0.00036,0.6364]
[1780557672146,59.29,63488.15,400.1,-0.94176,0.00036,0.6364]
[1780557672344,59.29,63488.15,400.1,-0.94176,0.00036,0.6364]
[1780557672493,59.29,63488.15,400.1,-0.94176,0.00036,0.6364]
[1780557672624,59.29,63488.15,400.1,-0.94176,0.00036,0.6364]
[1780557672595,59.29,63476.87,400.1,-0.9457,0.00034,0.6021]
[1780557672906,59.29,63476.87,400.1,-0.9457,0.00034,0.6021]
[1780557672997,59.29,63476.87,400.1,-0.9457,0.00034,0.6021]
[1780557673635,59.29,63477.79,400.1,-0.94539,0.00034,0.60486]
[1780557674138,59.29,63477.79,400.1,-0.94539,0.00034,0.60486]
[1780557674256,59.29,63483.13,400.1,-0.94354,0.00035,0.62099]
[1780557675150,59.29,63483.13,400.1,-0.94354,0.00035,0.62099]
[1780557675263,59.29,63488.03,400.1,-0.94181,0.00036,0.63603]
[1780557676164,59.29,63488.03,400.1,-0.94181,0.00036,0.63603]
[1780557676270,59.29,63488.27,400.1,-0.94172,0.00036,0.63677]
[1780557677277,59.28,63486.18,400.1,-0.94248,0.00036,0.63018]
[1780557677956,59.28,63486.18,400.1,-0.94248,0.00036,0.63018]
[1780557678284,59.28,63490.83,400.1,-0.94083,0.00036,0.64442]
[1780557678856,59.28,63490.83,400.1,-0.94083,0.00036,0.64442]
[1780557679627,59.28,63490.83,400.1,-0.94083,0.00036,0.64442]
[1780557679291,59.28,63491.01,400.1,-0.94077,0.00036,0.64498]
[1780557679725,59.28,63491.01,400.1,-0.94077,0.00036,0.64498]
[1780557679821,59.28,63491.01,400.1,-0.94077,0.00036,0.64498]
[1780557679981,59.28,63491.01,400.1,-0.94077,0.00036,0.64498]
[1780557680265,59.28,63491.01,400.1,-0.94077,0.00036,0.64498]
[1780557680299,59.28,63497.67,400.1,-0.9383,0.00038,0.66593]
[1780557681306,59.28,63505.25,400.1,-0.93541,0.00039,0.69024]
[1780557681756,59.28,63505.25,400.1,-0.93541,0.00039,0.69024]
[1780557682511,59.28,63505.25,400.1,-0.93541,0.00039,0.69024]
[1780557682569,59.28,63505.25,400.1,-0.93541,0.00039,0.69024]
[1780557682670,59.28,63497.39,400.1,-0.93841,0.00038,0.66504]
[1780557683320,59.28,63489.46,400.1,-0.94133,0.00036,0.64016]
[1780557684063,59.28,63489.46,400.1,-0.94133,0.00036,0.64016]
[1780557684223,59.28,63489.46,400.1,-0.94133,0.00036,0.64016]
[1780557684484,59.28,63489.46,400.1,-0.94133,0.00036,0.64016]
[1780557684585,59.28,63475.27,400.1,-0.94628,0.00034,0.59704]
[1780557684822,59.28,63475.27,400.1,-0.94628,0.00034,0.59704]
[1780557685190,59.28,63475.27,400.1,-0.94628,0.00034,0.59704]
[1780557685658,59.28,63475.94,400.1,-0.94605,0.00034,0.59903]
[1780557686621,59.28,63475.94,400.1,-0.94605,0.00034,0.59903]
[1780557686717,59.28,63474.82,400.1,-0.94643,0.00034,0.5957]
[1780557687348,59.28,63480.66,400.1,-0.94444,0.00035,0.6132]
[1780557688642,59.28,63480.66,400.1,-0.94444,0.00035,0.6132]
[1780557688723,59.28,63480.09,400.1,-0.94463,0.00034,0.61148]
[1780557689362,59.28,63487.7,400.1,-0.94196,0.00036,0.63471]
[1780557689773,59.28,63487.7,400.1,-0.94196,0.00036,0.63471]
[1780557690091,59.28,63487.7,400.1,-0.94196,0.00036,0.63471]
[1780557690165,59.28,63487.7,400.1,-0.94196,0.00036,0.63471]
[1780557690370,59.28,63495.97,400.1,-0.93894,0.00037,0.66054]
[1780557691011,59.28,63495.97,400.1,-0.93894,0.00037,0.66054]
[1780557691180,59.28,63495.97,400.1,-0.93894,0.00037,0.66054]
[1780557691205,59.28,63495.97,400.1,-0.93894,0.00037,0.66054]
[1780557691393,59.28,63495.97,400.1,-0.93894,0.00037,0.66054]
[1780557691440,59.28,63495.97,400.1,-0.93894,0.00037,0.66054]
[1780557691489,59.28,63495.97,400.0,-0.93894,0.00037,0.66054]
[1780557691598,59.28,63495.97,400.0,-0.93894,0.00037,0.66054]
[1780557691669,59.28,63495.97,400.0,-0.93894,0.00037,0.66054]
[1780557691689,59.28,63495.97,400.0,-0.93894,0.00037,0.66054]
[1780557691671,59.28,63507.8,400.0,-0.9369,0.00039,0.66909]
[1780557692384,59.28,63513.25,400.0,-0.93476,0.0004,0.6867]
[1780557693391,59.28,63518.72,400.0,-0.93256,0.00041,0.70463]
[1780557694398,59.28,63514.59,400.0,-0.93423,0.0004,0.69107]
[1780557695407,59.28,63516.47,400.0,-0.93347,0.0004,0.69722]
[1780557696073,59.28,63516.47,400.0,-0.93347,0.0004,0.69722]
[1780557696470,59.28,63519.95,400.0,-0.93206,0.00041,0.7087]
[1780557697464,59.28,63519.95,400.0,-0.93206,0.00041,0.7087]
[1780557697483,59.28,63519.95,400.0,-0.93206,0.00041,0.7087]
[1780557697524,59.28,63528.18,400.0,-0.92862,0.00043,0.73624]
[1780557698553,59.28,63526.22,400.0,-0.92945,0.00042,0.72963]
[1780557698863,59.28,63526.22,400.0,-0.92945,0.00042,0.72963]
[1780557699668,59.28,63517.22,400.0,-0.93317,0.0004,0.69969]
[1780557700224,59.28,63517.22,400.0,-0.93317,0.0004,0.69969]
[1780557700678,59.28,63519.92,400.0,-0.93207,0.00041,0.7086]
[1780557701449,59.28,63527.3,400.0,-0.92899,0.00042,0.73327]
[1780557702840,59.28,63527.3,400.0,-0.92899,0.00042,0.73327]
[1780557702456,59.28,63527.72,400.0,-0.92881,0.00042,0.73469]
[1780557702968,59.28,63527.72,400.0,-0.92881,0.00042,0.73469]
[1780557703028,59.28,63527.72,400.0,-0.92881,0.00042,0.73469]
[1780557703096,59.28,63527.72,400.0,-0.92881,0.00042,0.73469]
[1780557703381,59.28,63527.72,400.0,-0.92881,0.00042,0.73469]
[1780557703542,59.28,63527.72,400.0,-0.92881,0.00042,0.73469]
[1780557703660,59.28,63531.67,400.0,-0.92712,0.00043,0.7481]
[1780557704471,59.28,63519.51,400.0,-0.93224,0.00041,0.70724]
[1780557705478,59.28,63516.09,400.0,-0.93363,0.0004,0.69598]
[1780557706642,59.28,63516.09,400.0,-0.93363,0.0004,0.69598]
[1780557706701,59.28,63517.59,400.0,-0.93302,0.00041,0.70091]
[1780557706876,59.28,63517.59,400.0,-0.93302,0.00041,0.70091]
[1780557707492,59.28,63527.83,400.0,-0.92877,0.00042,0.73506]
[1780557708499,59.28,63528.08,400.0,-0.92866,0.00043,0.73591]
[1780557708791,59.28,63528.08,400.0,-0.92866,0.00043,0.73591]
[1780557709237,59.28,63528.08,400.0,-0.92866,0.00043,0.73591]
[1780557709506,59.28,63524.72,400.0,-0.93008,0.00042,0.72459]
[1780557710104,59.28,63524.72,400.0,-0.93008,0.00042,0.72459]
[1780557710123,59.28,63524.72,400.0,-0.93008,0.00042,0.72459]
[1780557710513,59.28,63533.24,400.0,-0.92644,0.00044,0.75346]
[1780557711152,59.28,63533.24,400.0,-0.92644,0.00044,0.75346]
[1780557711457,59.28,63533.24,400.0,-0.92644,0.00044,0.75346]
[1780557711719,59.28,63533.24,400.0,-0.92644,0.00044,0.75346]
[1780557712367,59.28,63533.04,400.0,-0.92653,0.00044,0.75278]
[1780557712765,59.28,63533.18,400.0,-0.92647,0.00044,0.75326]
[1780557713534,59.28,63532.16,400.0,-0.92691,0.00043,0.74977]
[1780557714541,59.28,63532.59,400.0,-0.92672,0.00043,0.75124]
[1780557714833,59.28,63532.59,400.0,-0.92672,0.00043,0.75124]
[1780557715548,59.28,63526.16,400.0,-0.92948,0.00042,0.72943]
[1780557715795,59.28,63526.16,400.0,-0.92948,0.00042,0.72943]
[1780557715854,59.28,63526.16,400.0,-0.92948,0.00042,0.72943]
[1780557716555,59.28,63520.61,400.0,-0.93179,0.00041,0.71089]
[1780557718341,59.28,63520.58,400.0,-0.9318,0.00041,0.71079]
[1780557718494,59.28,63520.58,400.0,-0.9318,0.00041,0.71079]
[1780557719576,59.28,63509.53,400.0,-0.93623,0.00039,0.67465]
[1780557720583,59.28,63507.5,400.0,-0.93701,0.00039,0.66813]
[1780557721590,59.28,63508.28,400.0,-0.93671,0.00039,0.67063]
[1780557722597,59.28,63515.3,400.0,-0.93394,0.0004,0.69339]
[1780557723257,59.28,63515.3,400.0,-0.93394,0.0004,0.69339]
[1780557723604,59.28,63519.2,400.0,-0.93236,0.00041,0.70622]
[1780557724085,59.28,63519.2,400.0,-0.93236,0.00041,0.70622]
[1780557724610,59.28,63512.69,400.0,-0.93498,0.0004,0.68488]
[1780557725567,59.28,63512.69,400.0,-0.93498,0.0004,0.68488]
[1780557725626,59.28,63512.69,400.0,-0.93498,0.0004,0.68488]
[1780557725669,59.28,63516.23,400.0,-0.93357,0.0004,0.69644]
[1780557726624,59.28,63517.3,400.0,-0.93314,0.0004,0.69995]
[1780557727631,59.28,63515.07,400.0,-0.93403,0.0004,0.69264]
[1780557728639,59.28,63516.12,400.0,-0.93361,0.0004,0.69608]
[1780557728793,59.28,63516.12,400.0,-0.93361,0.0004,0.69608]
[1780557728824,59.28,63516.12,400.0,-0.93361,0.0004,0.69608]
[1780557728962,59.28,63516.12,400.0,-0.93361,0.0004,0.69608]
[1780557729646,59.28,63520.97,400.0,-0.93164,0.00041,0.71208]
[1780557730235,59.28,63520.97,400.0,-0.93164,0.00041,0.71208]
[1780557730654,59.28,63515.43,400.0,-0.93389,0.0004,0.69381]
[1780557731660,59.28,63514.14,400.0,-0.93441,0.0004,0.6896]
[1780557731925,59.28,63514.14,400.0,-0.93441,0.0004,0.6896]
[1780557732667,59.28,63519.43,400.0,-0.93227,0.00041,0.70698]
[1780557733089,59.28,63519.43,400.0,-0.93227,0.00041,0.70698]
[1780557733674,59.28,63521.45,400.0,-0.93144,0.00041,0.71368]
[1780557734652,59.28,63521.45,400.0,-0.93144,0.00041,0.71368]
[1780557734681,59.28,63515.95,400.0,-0.93368,0.0004,0.69552]
[1780557735688,59.28,63518.42,400.0,-0.93268,0.00041,0.70364]
[1780557736695,59.28,63517.99,400.0,-0.93286,0.00041,0.70222]
[1780557737702,59.28,63523.03,400.0,-0.93079,0.00042,0.71894]
[1780557738709,59.28,63522.63,400.0,-0.93095,0.00041,0.71761]
[1780557740207,59.28,63522.63,400.0,-0.93095,0.00041,0.71761]
[1780557740723,59.28,63520.4,400.0,-0.93187,0.00041,0.71019]
[1780557741730,59.28,63512.49,400.0,-0.93506,0.0004,0.68423]
[1780557742194,59.28,63512.49,400.0,-0.93506,0.0004,0.68423]
[1780557742405,59.28,63512.49,400.0,-0.93506,0.0004,0.68423]
[1780557742737,59.28,63518.98,400.0,-0.93245,0.00041,0.70549]
[1780557743793,59.28,63518.98,400.0,-0.93245,0.00041,0.70549]
[1780557743744,59.28,63523.18,400.0,-0.93072,0.00042,0.71944]
[1780557744232,59.28,63523.18,400.0,-0.93072,0.00042,0.71944]
[1780557744343,59.28,63523.18,400.0,-0.93072,0.00042,0.71944]
[1780557744640,59.28,63523.18,400.0,-0.93072,0.00042,0.71944]
[1780557744751,59.28,63519.91,400.0,-0.93207,0.00041,0.70857]
[1780557745758,59.28,63522.5,400.0,-0.93101,0.00041,0.71717]
[1780557747424,59.28,63522.58,400.0,-0.93097,0.00041,0.71744]
[1780557747772,59.28,63520.98,400.0,-0.93163,0.00041,0.71211]
[1780557747808,59.28,63520.98,400.0,-0.93163,0.00041,0.71211]
[1780557748779,59.28,63515.27,400.0,-0.93395,0.0004,0.69329]
[1780557749787,59.28,63513.38,400.0,-0.93471,0.0004,0.68712]
[1780557750792,59.28,63507.9,400.0,-0.93686,0.00039,0.66941]
[1780557751800,59.28,63510.3,400.0,-0.93845,0.00038,0.64752]
[1780557752807,59.28,63509.27,400.0,-0.93885,0.00038,0.64426]
[1780557753814,59.28,63509.5,400.0,-0.93876,0.00038,0.64499]
[1780557754821,59.28,63512.3,400.0,-0.93768,0.00039,0.65388]
[1780557755828,59.28,63515.21,400.0,-0.93654,0.00039,0.6632]
[1780557756835,59.28,63515.75,400.0,-0.93633,0.00039,0.66494]
[1780557757842,59.28,63515.34,400.0,-0.93649,0.00039,0.66362]
[1780557759855,59.28,63516.23,400.0,-0.93614,0.0004,0.66648]
[1780557761753,59.28,63509.98,400.0,-0.93858,0.00038,0.64651]
[1780557761870,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557762930,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557763243,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557763340,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557763362,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557763436,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557763488,59.28,63508.42,400.0,-0.93917,0.00038,0.64158]
[1780557763564,59.28,63510.16,400.0,-0.93851,0.00038,0.64708]
[1780557763916,59.28,63510.16,400.0,-0.93851,0.00038,0.64708]
[1780557763923,59.28,63510.16,400.0,-0.93851,0.00038,0.64708]
[1780557764720,59.28,63510.16,400.0,-0.93851,0.00038,0.64708]
[1780557764670,59.28,63501.28,400.0,-0.94185,0.00037,0.61929]
[1780557765236,59.28,63501.28,400.0,-0.94185,0.00037,0.61929]
[1780557765275,59.28,63501.28,400.0,-0.94185,0.00037,0.61929]
[1780557765337,59.28,63498.62,400.0,-0.94282,0.00036,0.6111]
[1780557766565,59.28,63498.62,400.0,-0.94282,0.00036,0.6111]
[1780557766667,59.28,63503.6,400.0,-0.94099,0.00037,0.62648]
[1780557766831,59.28,63503.6,400.0,-0.94099,0.00037,0.62648]
[1780557766905,59.28,63498.7,400.0,-0.94279,0.00036,0.61135]
[1780557767912,59.28,63492.55,400.0,-0.94499,0.00035,0.59267]
[1780557769713,59.28,63492.55,400.0,-0.94499,0.00035,0.59267]
[1780557769714,59.28,63493.23,400.0,-0.94475,0.00035,0.59471]
[1780557769829,59.28,63493.23,400.0,-0.94475,0.00035,0.59471]
[1780557770613,59.28,63493.23,400.0,-0.94475,0.00035,0.59471]
[1780557770815,59.28,63493.23,400.0,-0.94475,0.00035,0.59471]
[1780557770710,59.28,63485.99,400.0,-0.94727,0.00034,0.57313]
[1780557770939,59.28,63485.99,400.0,-0.94727,0.00034,0.57313]
[1780557771128,59.28,63476.27,400.0,-0.9505,0.00032,0.54492]
[1780557772009,59.28,63476.27,400.0,-0.9505,0.00032,0.54492]
[1780557772241,59.28,63476.27,400.0,-0.9505,0.00032,0.54492]
[1780557772320,59.28,63470.78,400.0,-0.95225,0.00031,0.52938]
[1780557773094,59.28,63470.78,400.0,-0.95225,0.00031,0.52938]
[1780557773179,59.28,63470.78,400.0,-0.95225,0.00031,0.52938]
[1780557773836,59.28,63470.78,400.0,-0.95225,0.00031,0.52938]
[1780557773281,59.28,63476.99,400.0,-0.95026,0.00033,0.54698]
[1780557773956,59.28,63486.87,400.0,-0.94697,0.00034,0.57573]
[1780557774963,59.28,63487.11,400.0,-0.94688,0.00034,0.57644]
[1780557777102,59.28,63487.94,400.0,-0.9466,0.00034,0.57889]
[1780557777946,59.28,63487.94,400.0,-0.9466,0.00034,0.57889]
[1780557777983,59.28,63488.25,400.0,-0.94649,0.00034,0.57981]
[1780557778991,59.28,63489.24,400.0,-0.94615,0.00035,0.58276]
[1780557779998,59.28,63490.09,400.0,-0.94585,0.00035,0.58529]
[1780557781134,59.28,63490.09,400.0,-0.94585,0.00035,0.58529]
[1780557781387,59.28,63490.09,400.0,-0.94585,0.00035,0.58529]
[1780557781491,59.28,63491.5,400.0,-0.94536,0.00035,0.58951]
[1780557781854,59.28,63491.5,400.0,-0.94536,0.00035,0.58951]
[1780557782276,59.28,63491.5,400.0,-0.94536,0.00035,0.58951]
[1780557782278,59.28,63491.5,400.0,-0.94536,0.00035,0.58951]
[1780557782377,59.28,63498.26,400.0,-0.94295,0.00036,0.61]
[1780557783083,59.28,63498.26,400.0,-0.94295,0.00036,0.61]
[1780557783419,59.28,63498.26,400.0,-0.94295,0.00036,0.61]
[1780557783462,59.28,63500.13,400.0,-0.94227,0.00037,0.61574]
[1780557784027,59.28,63504.65,400.0,-0.9406,0.00037,0.62975]
[1780557785098,59.28,63504.65,400.0,-0.9406,0.00037,0.62975]
[1780557785148,59.28,63508.04,400.0,-0.93932,0.00038,0.64038]
[1780557786044,59.28,63519.89,400.0,-0.93468,0.0004,0.67834]
[1780557787050,59.28,63520.93,400.0,-0.93426,0.0004,0.68173]
[1780557788067,59.28,63520.93,400.0,-0.93426,0.0004,0.68173]
[1780557788408,59.28,63522.36,400.0,-0.93368,0.00041,0.68641]
[1780557789333,59.28,63522.36,400.0,-0.93368,0.00041,0.68641]
[1780557789638,59.28,63522.36,400.0,-0.93368,0.00041,0.68641]
[1780557789655,59.28,63522.36,400.0,-0.93368,0.00041,0.68641]
[1780557789699,59.28,63523.52,400.0,-0.9332,0.00041,0.69022]
[1780557790542,59.28,63528.59,400.0,-0.9311,0.00042,0.707]
[1780557791433,59.28,63528.59,400.0,-0.9311,0.00042,0.707]
[1780557791562,59.28,63528.59,400.0,-0.9311,0.00042,0.707]
[1780557791639,59.28,63528.59,400.0,-0.9311,0.00042,0.707]
[1780557791670,59.28,63536.03,400.0,-0.92792,0.00043,0.73203]
[1780557792544,59.28,63536.03,400.0,-0.92792,0.00043,0.73203]
[1780557792793,59.28,63551.07,400.0,-0.92116,0.00047,0.78402]
[1780557793093,59.28,63557.51,400.0,-0.91812,0.00048,0.80683]
[1780557794100,59.28,63561.86,400.0,-0.91601,0.00049,0.82242]
[1780557795099,59.28,63561.86,400.0,-0.91601,0.00049,0.82242]
[1780557795754,59.28,63561.86,400.0,-0.91601,0.00049,0.82242]
[1780557795855,59.28,63558.85,400.0,-0.91747,0.00048,0.81161]
[1780557796115,59.28,63562.33,400.0,-0.91579,0.00049,0.82411]
[1780557797493,59.28,63562.33,400.0,-0.91579,0.00049,0.82411]
[1780557797866,59.28,63561.47,400.0,-0.9162,0.00049,0.82101]
[1780557797981,59.28,63561.47,400.0,-0.9162,0.00049,0.82101]
[1780557798529,59.28,63561.47,400.0,-0.9162,0.00049,0.82101]
[1780557798571,59.28,63564.43,400.0,-0.91475,0.00049,0.83169]
[1780557798944,59.28,63564.43,400.0,-0.91475,0.00049,0.83169]
[1780557799841,59.28,63564.43,400.0,-0.91475,0.00049,0.83169]
[1780557799457,59.28,63581.87,400.0,-0.90582,0.00053,0.89589]
[1780557800172,59.28,63581.87,400.0,-0.90582,0.00053,0.89589]
[1780557800273,59.28,63586.21,400.0,-0.9035,0.00054,0.91219]
[1780557801149,59.28,63585.82,400.0,-0.90371,0.00054,0.91072]
[1780557803281,59.28,63585.64,400.0,-0.90381,0.00054,0.91004]
[1780557803283,59.28,63585.64,400.0,-0.90381,0.00054,0.91004]
[1780557804173,59.28,63607.65,400.0,-0.89139,0.00059,0.99438]
[1780557805185,59.28,63607.65,400.0,-0.89139,0.00059,0.99438]
[1780557805815,59.28,63612.25,400.0,-0.88866,0.0006,1.01235]
[1780557806719,59.28,63610.14,400.0,-0.88992,0.00059,1.0041]
[1780557807194,59.28,63607.48,400.0,-0.89149,0.00059,0.99372]
[1780557808201,59.28,63607.76,400.0,-0.89133,0.00059,0.99481]
[1780557809736,59.28,63607.06,400.0,-0.89174,0.00059,0.99209]
[1780557810215,59.28,63603.58,400.0,-0.89377,0.00058,0.97858]
[1780557811222,59.28,63606.77,400.0,-0.89505,0.00058,0.95685]
[1780557812513,59.28,63610.33,400.0,-0.89297,0.00059,0.97063]
[1780557813235,59.28,63611.35,400.0,-0.89236,0.00059,0.97459]
[1780557814245,59.28,63608.61,400.0,-0.89398,0.00059,0.96396]
[1780557815657,59.28,63608.61,400.0,-0.89398,0.00059,0.96396]
[1780557815743,59.28,63606.95,400.0,-0.89495,0.00058,0.95754]
[1780557816891,59.28,63596.75,400.0,-0.90077,0.00056,0.91847]
[1780557817284,59.28,63589.31,400.0,-0.90487,0.00054,0.89037]
[1780557818599,59.28,63589.34,400.0,-0.90486,0.00054,0.89048]
[1780557819442,59.28,63586.13,400.0,-0.90659,0.00054,0.87847]
[1780557820060,59.28,63586.13,400.0,-0.90659,0.00054,0.87847]
[1780557820305,59.28,63581.85,400.0,-0.90886,0.00053,0.86256]
[1780557821259,59.28,63581.85,399.9,-0.90886,0.00053,0.86256]
[1780557821329,59.28,63576.46,399.9,-0.91166,0.00051,0.84271]
[1780557822915,59.28,63568.55,399.9,-0.91565,0.0005,0.81396]
[1780557822920,59.28,63568.55,399.9,-0.91565,0.0005,0.81396]
[1780557822949,59.28,63568.55,399.9,-0.91565,0.0005,0.81396]
[1780557823073,59.28,63568.55,399.9,-0.91565,0.0005,0.81396]
[1780557823337,59.28,63553.19,399.9,-0.92301,0.00046,0.7595]
[1780557824021,59.28,63553.19,399.9,-0.92301,0.00046,0.7595]
[1780557824330,59.28,63553.19,399.9,-0.92301,0.00046,0.7595]
[1780557824749,59.28,63540.53,399.9,-0.92871,0.00044,0.71604]
[1780557825375,59.28,63540.53,399.9,-0.92871,0.00044,0.71604]
[1780557825924,59.28,63540.53,399.9,-0.92871,0.00044,0.71604]
[1780557825932,59.28,63540.53,399.9,-0.92871,0.00044,0.71604]
[1780557825400,59.28,63527.99,399.9,-0.93403,0.00041,0.67434]
[1780557826329,59.28,63527.99,399.9,-0.93403,0.00041,0.67434]
[1780557826361,59.28,63523.51,399.9,-0.93585,0.0004,0.65978]
[1780557827323,59.28,63523.51,399.9,-0.93585,0.0004,0.65978]
[1780557827654,59.28,63523.51,399.9,-0.93585,0.0004,0.65978]
[1780557827668,59.28,63522.37,399.9,-0.93631,0.0004,0.6561]
[1780557828143,59.28,63522.37,399.9,-0.93631,0.0004,0.6561]
[1780557828227,59.28,63522.37,399.9,-0.93631,0.0004,0.6561]
[1780557828801,59.28,63525.14,399.9,-0.93519,0.00041,0.66506]
[1780557829394,59.28,63522.25,399.9,-0.93636,0.0004,0.65572]
[1780557830401,59.28,63522.88,399.9,-0.93611,0.0004,0.65775]
[1780557831408,59.28,63522.48,399.9,-0.93627,0.0004,0.65646]
[1780557832382,59.28,63522.48,399.9,-0.93627,0.0004,0.65646]
[1780557832415,59.28,63520.62,399.9,-0.93701,0.0004,0.65048]
[1780557833797,59.28,63520.62,399.9,-0.93701,0.0004,0.65048]
[1780557833870,59.28,63512.98,399.9,-0.93999,0.00038,0.62627]
[1780557834888,59.28,63512.98,399.9,-0.93999,0.00038,0.62627]
[1780557834890,59.28,63512.98,399.9,-0.93999,0.00038,0.62627]
[1780557834429,59.28,63509.44,399.9,-0.94133,0.00038,0.61523]
[1780557834952,59.28,63509.44,399.9,-0.94133,0.00038,0.61523]
[1780557835436,59.28,63520.13,399.9,-0.9372,0.0004,0.64891]
[1780557836214,59.28,63520.13,399.9,-0.9372,0.0004,0.64891]
[1780557836273,59.28,63520.13,399.9,-0.9372,0.0004,0.64891]
[1780557836791,59.28,63528.21,399.9,-0.93394,0.00041,0.67506]
[1780557837838,59.28,63528.21,399.9,-0.93394,0.00041,0.67506]
[1780557837841,59.28,63528.21,399.9,-0.93394,0.00041,0.67506]
[1780557837792,59.28,63533.11,399.9,-0.9319,0.00042,0.6912]
[1780557838458,59.28,63529.49,399.9,-0.93341,0.00041,0.67926]
[1780557839465,59.28,63530.68,399.9,-0.93292,0.00042,0.68317]
[1780557840472,59.28,63525.8,399.9,-0.93493,0.00041,0.6672]
[1780557841478,59.28,63526.12,399.9,-0.9348,0.00041,0.66824]
[1780557842486,59.28,63526.91,399.9,-0.93447,0.00041,0.67082]
[1780557843704,59.28,63526.91,399.9,-0.93447,0.00041,0.67082]
[1780557843773,59.28,63525.07,399.9,-0.93522,0.00041,0.66483]
[1780557844676,59.28,63519.08,399.9,-0.93762,0.00039,0.64556]
[1780557845032,59.28,63519.08,399.9,-0.93762,0.00039,0.64556]
[1780557845515,59.28,63519.08,399.9,-0.93762,0.00039,0.64556]
[1780557845521,59.28,63519.08,399.9,-0.93762,0.00039,0.64556]
[1780557845533,59.28,63519.08,399.9,-0.93762,0.00039,0.64556]
[1780557845548,59.28,63519.08,399.9,-0.93762,0.00039,0.64556]
[1780557845922,59.28,63525.05,399.9,-0.93523,0.00041,0.66477]
[1780557846183,59.28,63525.05,399.9,-0.93523,0.00041,0.66477]
[1780557846350,59.28,63525.05,399.9,-0.93523,0.00041,0.66477]
[1780557846628,59.28,63525.05,399.9,-0.93523,0.00041,0.66477]
[1780557846700,59.28,63505.52,399.9,-0.94279,0.00037,0.60314]
[1780557847530,59.28,63499.86,399.9,-0.94484,0.00036,0.58594]
[1780557848537,59.28,63493.51,399.9,-0.94708,0.00035,0.567]
[1780557849922,59.28,63494.94,399.9,-0.94658,0.00035,0.57123]
[1780557850551,59.28,63496.62,399.9,-0.94599,0.00035,0.57623]
[1780557851689,59.28,63496.62,399.9,-0.94599,0.00035,0.57623]
[1780557851997,59.28,63496.72,399.9,-0.94596,0.00035,0.57652]
[1780557852564,59.28,63498.63,399.9,-0.94528,0.00036,0.58224]
[1780557853601,59.28,63498.63,399.9,-0.94528,0.00036,0.58224]
[1780557853702,59.28,63499.62,399.9,-0.94493,0.00036,0.58521]
[1780557854579,59.28,63501.37,399.9,-0.9443,0.00036,0.5905]
[1780557855586,59.28,63501.89,399.9,-0.94411,0.00036,0.59207]
[1780557856199,59.28,63501.89,399.9,-0.94411,0.00036,0.59207]
[1780557856593,59.28,63504.18,399.9,-0.94328,0.00037,0.59904]
[1780557857600,59.28,63502.3,399.9,-0.94396,0.00036,0.59332]
[1780557858607,59.28,63504.39,399.9,-0.9432,0.00037,0.59968]
[1780557859614,59.28,63504.02,399.9,-0.94334,0.00037,0.59855]
[1780557860300,59.28,63504.02,399.9,-0.94334,0.00037,0.59855]
[1780557860397,59.28,63504.02,399.9,-0.94334,0.00037,0.59855]
[1780557860621,59.28,63502.47,399.9,-0.9439,0.00036,0.59383]
[1780557862635,59.28,63502.91,399.9,-0.94374,0.00036,0.59517]
[1780557863642,59.28,63503.11,399.9,-0.94367,0.00036,0.59578]
[1780557864311,59.28,63503.11,399.9,-0.94367,0.00036,0.59578]
[1780557864345,59.28,63503.11,399.9,-0.94367,0.00036,0.59578]
[1780557864402,59.28,63503.11,399.9,-0.94367,0.00036,0.59578]
[1780557864752,59.28,63489.8,399.9,-0.94835,0.00034,0.55611]
[1780557865483,59.28,63489.8,399.9,-0.94835,0.00034,0.55611]
[1780557865789,59.28,63488.36,399.9,-0.94884,0.00034,0.55192]
[1780557866843,59.28,63488.36,399.9,-0.94884,0.00034,0.55192]
[1780557866663,59.28,63488.95,399.9,-0.94864,0.00034,0.55363]
[1780557867130,59.28,63488.95,399.9,-0.94864,0.00034,0.55363]
[1780557867141,59.28,63488.95,399.9,-0.94864,0.00034,0.55363]
[1780557867363,59.28,63488.95,399.9,-0.94864,0.00034,0.55363]
[1780557867541,59.28,63488.95,399.9,-0.94864,0.00034,0.55363]
[1780557867671,59.28,63501.75,399.9,-0.94416,0.00036,0.59165]
[1780557868353,59.28,63501.75,399.9,-0.94416,0.00036,0.59165]
[1780557868677,59.28,63509.96,399.9,-0.94113,0.00038,0.61684]
[1780557869360,59.28,63509.96,399.9,-0.94113,0.00038,0.61684]
[1780557869855,59.28,63509.96,399.9,-0.94113,0.00038,0.61684]
[1780557869905,59.28,63509.96,399.9,-0.94113,0.00038,0.61684]
[1780557869863,59.28,63512.63,399.9,-0.94012,0.00038,0.62517]
[1780557870691,59.28,63525.45,399.9,-0.93507,0.00041,0.66606]
[1780557871826,59.28,63525.46,399.9,-0.93775,0.0004,0.63554]
[1780557872705,59.28,63525.8,399.9,-0.93761,0.0004,0.63662]
[1780557873712,59.28,63523.12,399.9,-0.93868,0.00039,0.62811]
[1780557873953,59.28,63523.12,399.9,-0.93868,0.00039,0.62811]
[1780557874495,59.28,63523.12,399.9,-0.93868,0.00039,0.62811]
[1780557874719,59.28,63529.32,399.9,-0.9362,0.00041,0.64791]
[1780557875147,59.28,63529.32,399.9,-0.9362,0.00041,0.64791]
[1780557875726,59.28,63534.68,399.9,-0.93399,0.00042,0.66531]
[1780557877057,59.28,63534.66,399.9,-0.934,0.00042,0.66525]
[1780557877740,59.28,63533.63,399.9,-0.93442,0.00042,0.66188]
[1780557878020,59.28,63533.63,399.9,-0.93442,0.00042,0.66188]
[1780557878747,59.28,63536.18,399.9,-0.93336,0.00042,0.67023]
[1780557879754,59.28,63535.74,399.9,-0.93354,0.00042,0.66878]
[1780557880761,59.28,63536.19,399.9,-0.93335,0.00042,0.67026]
[1780557881768,59.28,63537.23,399.9,-0.93292,0.00042,0.67368]
[1780557882775,59.28,63536.81,399.9,-0.93309,0.00042,0.6723]
[1780557883782,59.28,63537.07,399.9,-0.93298,0.00042,0.67316]
[1780557884793,59.28,63537.62,399.9,-0.93275,0.00042,0.67497]
[1780557884962,59.28,63537.62,399.9,-0.93275,0.00042,0.67497]
[1780557885425,59.28,63537.62,399.9,-0.93275,0.00042,0.67497]
[1780557885643,59.28,63537.62,399.9,-0.93275,0.00042,0.67497]
[1780557885722,59.28,63537.62,399.9,-0.93275,0.00042,0.67497]
[1780557885847,59.28,63549.6,399.9,-0.92753,0.00045,0.7151]
[1780557886169,59.28,63549.6,399.9,-0.92753,0.00045,0.7151]
[1780557886409,59.28,63549.6,399.9,-0.92753,0.00045,0.7151]
[1780557886806,59.28,63552.89,399.9,-0.92604,0.00046,0.72634]
[1780557887813,59.28,63554.44,399.9,-0.92533,0.00046,0.73167]
[1780557888820,59.28,63555.27,399.9,-0.92495,0.00046,0.73453]
[1780557889827,59.28,63554.95,399.9,-0.9251,0.00046,0.73342]
[1780557890834,59.28,63553.38,399.9,-0.92582,0.00046,0.72802]
[1780557891841,59.28,63554.55,399.9,-0.92528,0.00046,0.73205]
[1780557892187,59.28,63554.55,399.9,-0.92528,0.00046,0.73205]
[1780557892849,59.28,63562.37,399.9,-0.92162,0.00048,0.75923]
[1780557893855,59.28,63563.82,399.9,-0.92093,0.00048,0.76433]
[1780557894862,59.28,63561.91,399.9,-0.92184,0.00048,0.75762]
[1780557895606,59.28,63561.91,399.9,-0.92184,0.00048,0.75762]
[1780557895614,59.28,63561.91,399.9,-0.92184,0.00048,0.75762]
[1780557895869,59.28,63556.3,399.9,-0.92447,0.00046,0.73809]
[1780557896877,59.28,63552.34,399.9,-0.92629,0.00045,0.72446]
[1780557897908,59.28,63552.34,399.9,-0.92629,0.00045,0.72446]
[1780557897884,59.28,63552.06,399.9,-0.92642,0.00045,0.7235]
[1780557898090,59.28,63552.06,399.9,-0.92642,0.00045,0.7235]
[1780557898179,59.28,63552.06,399.9,-0.92642,0.00045,0.7235]
[1780557898210,59.28,63552.06,399.9,-0.92642,0.00045,0.7235]
[1780557898231,59.28,63552.06,399.9,-0.92642,0.00045,0.7235]
[1780557898891,59.28,63568.81,399.9,-0.91851,0.00049,0.782]
[1780557898972,59.28,63568.81,399.9,-0.91851,0.00049,0.782]
[1780557899898,59.28,63570.11,399.9,-0.91787,0.00049,0.78663]
[1780557900906,59.28,63571.21,399.9,-0.91733,0.0005,0.79056]
[1780557901495,59.28,63571.21,399.9,-0.91733,0.0005,0.79056]
[1780557901916,59.28,63574.24,399.9,-0.91582,0.0005,0.80145]
[1780557902919,59.28,63565.21,399.9,-0.92026,0.00048,0.76923]
[1780557903925,59.28,63564.66,399.9,-0.92053,0.00048,0.76729]
[1780557904933,59.28,63565.39,399.9,-0.92018,0.00048,0.76987]
[1780557905940,59.28,63567.38,399.9,-0.91921,0.00049,0.77691]
[1780557906946,59.28,63570.72,399.9,-0.91757,0.00049,0.78881]
[1780557907763,59.28,63570.72,399.9,-0.91757,0.00049,0.78881]
[1780557907953,59.28,63571.44,399.9,-0.91722,0.0005,0.79139]
[1780557908961,59.28,63571.68,399.9,-0.9171,0.0005,0.79225]
[1780557909968,59.28,63568.71,399.9,-0.91856,0.00049,0.78164]
[1780557910975,59.28,63569.19,399.9,-0.91833,0.00049,0.78335]
[1780557911982,59.28,63572.16,399.9,-0.91686,0.0005,0.79397]
[1780557912990,59.28,63569.17,399.9,-0.91834,0.00049,0.78328]
[1780557913996,59.28,63566.96,399.9,-0.91942,0.00049,0.77542]
[1780557915491,59.28,63566.96,399.9,-0.91942,0.00049,0.77542]
[1780557915592,59.28,63568.76,399.9,-0.91854,0.00049,0.78182]
[1780557916015,59.28,63577.96,399.9,-0.91393,0.00051,0.8149]
[1780557917482,59.28,63577.96,399.9,-0.91393,0.00051,0.8149]
[1780557917487,59.28,63580.51,399.9,-0.91262,0.00052,0.82418]
[1780557918025,59.28,63577.03,399.9,-0.91441,0.00051,0.81153]
[1780557919475,59.28,63577.03,399.9,-0.91441,0.00051,0.81153]
[1780557919668,59.28,63577.03,399.9,-0.91441,0.00051,0.81153]
[1780557919769,59.28,63575.87,399.9,-0.915,0.00051,0.80733]
[1780557920939,59.28,63575.87,399.9,-0.915,0.00051,0.80733]
[1780557920535,59.28,63576.98,399.9,-0.91443,0.00051,0.81134]
[1780557921352,59.28,63576.98,399.9,-0.91443,0.00051,0.81134]
[1780557921451,59.28,63579.64,399.9,-0.91307,0.00051,0.82101]
[1780557922000,59.28,63579.64,399.9,-0.91307,0.00051,0.82101]
[1780557922053,59.28,63578.0,399.9,-0.91391,0.00051,0.81504]
[1780557923060,59.28,63577.74,399.9,-0.91405,0.00051,0.8141]
[1780557924575,59.28,63577.74,399.9,-0.91405,0.00051,0.8141]
[1780557925074,59.28,63579.76,399.9,-0.91301,0.00051,0.82145]
[1780557926467,59.28,63579.76,399.9,-0.91301,0.00051,0.82145]
[1780557926498,59.28,63580.74,399.9,-0.9125,0.00052,0.82502]
[1780557927088,59.28,63577.81,399.9,-0.91401,0.00051,0.81435]
[1780557928095,59.28,63576.4,399.9,-0.91473,0.00051,0.80924]
[1780557929101,59.28,63578.2,399.9,-0.91381,0.00051,0.81577]
[1780557931421,59.28,63578.12,399.9,-0.91385,0.00051,0.81548]
[1780557931522,59.28,63578.73,399.9,-0.91664,0.00051,0.78414]
[1780557932123,59.28,63582.13,399.9,-0.91491,0.00051,0.79639]
[1780557933192,59.28,63582.13,399.9,-0.91491,0.00051,0.79639]
[1780557933270,59.28,63580.88,399.9,-0.91555,0.00051,0.79187]
[1780557934137,59.28,63577.22,399.9,-0.9174,0.0005,0.77873]
[1780557935144,59.28,63576.27,399.9,-0.91788,0.0005,0.77533]
[1780557936151,59.28,63574.68,399.9,-0.91867,0.0005,0.76967]
[1780557937230,59.28,63574.68,399.9,-0.91867,0.0005,0.76967]
[1780557937299,59.28,63575.31,399.9,-0.91836,0.0005,0.77191]
[1780557938814,59.28,63575.31,399.9,-0.91836,0.0005,0.77191]
[1780557938835,59.28,63575.31,399.9,-0.91836,0.0005,0.77191]
[1780557938854,59.28,63575.31,399.9,-0.91836,0.0005,0.77191]
[1780557938954,59.28,63579.89,399.9,-0.91606,0.00051,0.78831]
[1780557939757,59.28,63579.89,399.9,-0.91606,0.00051,0.78831]
[1780557939836,59.28,63589.75,399.9,-0.91093,0.00053,0.82416]
[1780557940072,59.28,63589.75,399.9,-0.91093,0.00053,0.82416]
[1780557940087,59.28,63589.75,399.9,-0.91093,0.00053,0.82416]
[1780557940651,59.28,63589.75,399.9,-0.91093,0.00053,0.82416]
[1780557940854,59.28,63593.47,399.9,-0.90893,0.00054,0.83788]
[1780557941970,59.28,63602.84,399.9,-0.90377,0.00056,0.87286]
[1780557942186,59.28,63602.84,399.9,-0.90377,0.00056,0.87286]
[1780557942547,59.27,63607.83,399.9,-0.90094,0.00057,0.89168]
[1780557943217,59.27,63607.83,399.9,-0.90094,0.00057,0.89168]
[1780557943941,59.27,63607.83,399.9,-0.90094,0.00057,0.89168]
[1780557943318,59.27,63610.99,399.9,-0.89911,0.00058,0.90371]
[1780557944343,59.27,63610.99,399.9,-0.89911,0.00058,0.90371]
[1780557944445,59.27,63611.27,399.9,-0.89895,0.00058,0.90478]
[1780557945214,59.27,63610.44,399.9,-0.89943,0.00058,0.90161]
[1780557946221,59.27,63609.13,399.9,-0.90019,0.00058,0.89662]
[1780557947228,59.27,63608.41,399.9,-0.9006,0.00058,0.89388]
[1780557948509,59.27,63607.62,399.9,-0.90106,0.00057,0.89088]
[1780557949941,59.27,63606.21,399.9,-0.90186,0.00057,0.88553]
[1780557950249,59.27,63600.61,399.9,-0.90502,0.00056,0.86443]
[1780557951556,59.27,63600.61,399.9,-0.90502,0.00056,0.86443]
[1780557951581,59.27,63599.23,399.9,-0.90579,0.00055,0.85926]
[1780557952263,59.27,63594.65,399.9,-0.9083,0.00054,0.8422]
[1780557953801,59.27,63593.38,399.9,-0.90899,0.00054,0.83749]
[1780557954277,59.27,63593.97,399.9,-0.90867,0.00054,0.83967]
[1780557955218,59.27,63593.97,399.9,-0.90867,0.00054,0.83967]
[1780557956291,59.27,63596.24,399.9,-0.90744,0.00055,0.84809]
[1780557957298,59.27,63597.86,399.9,-0.90655,0.00055,0.85411]
[1780557958305,59.27,63599.13,399.9,-0.90585,0.00055,0.85883]
[1780557959312,59.27,63600.57,399.9,-0.90506,0.00056,0.86419]
[1780557960319,59.27,63602.28,399.9,-0.90411,0.00056,0.87057]
[1780557961326,59.27,63597.44,399.9,-0.9068,0.00055,0.8524]
[1780557962530,59.27,63597.44,399.9,-0.9068,0.00055,0.8524]
[1780557962570,59.27,63603.31,399.9,-0.90354,0.00056,0.87438]
[1780557963978,59.26,63612.72,399.9,-0.89814,0.00059,0.91008]
[1780557964348,59.26,63612.45,399.9,-0.89829,0.00059,0.90904]
[1780557965985,59.26,63612.45,399.9,-0.89829,0.00059,0.90904]
[1780557966215,59.26,63612.35,399.9,-0.89835,0.00059,0.90866]
[1780557967932,59.26,63615.69,399.9,-0.89638,0.00059,0.92148]
[1780557968376,59.26,63615.01,399.9,-0.89679,0.00059,0.91886]
[1780557969477,59.26,63615.01,399.9,-0.89679,0.00059,0.91886]
[1780557969798,59.26,63613.81,399.9,-0.89749,0.00059,0.91425]
[1780557970602,59.26,63608.53,399.9,-0.90057,0.00058,0.89409]
[1780557971397,59.26,63611.15,399.9,-0.89905,0.00058,0.90407]
[1780557972595,59.26,63611.3,399.9,-0.89897,0.00058,0.90465]
[1780557973411,59.26,63610.32,399.9,-0.89954,0.00058,0.9009]
[1780557974719,59.26,63610.32,399.8,-0.89954,0.00058,0.9009]
[1780557974968,59.26,63610.29,399.8,-0.89955,0.00058,0.90079]
[1780557975211,59.26,63610.29,399.8,-0.89955,0.00058,0.90079]
[1780557975734,59.26,63610.29,399.8,-0.89955,0.00058,0.90079]
[1780557975833,59.26,63591.16,399.8,-0.91022,0.00053,0.82904]
[1780557976432,59.26,63588.16,399.8,-0.91181,0.00053,0.81802]
[1780557978054,59.26,63584.61,399.8,-0.91367,0.00052,0.80507]
[1780557978189,59.26,63584.61,399.8,-0.91367,0.00052,0.80507]
[1780557978949,59.26,63580.3,399.8,-0.91589,0.00051,0.78947]
[1780557979453,59.26,63576.1,399.8,-0.91801,0.0005,0.77442]
[1780557980314,59.26,63576.1,399.8,-0.91801,0.0005,0.77442]
[1780557980335,59.26,63576.1,399.8,-0.91801,0.0005,0.77442]
[1780557980460,59.26,63573.56,399.8,-0.91927,0.00049,0.76538]
[1780557981866,59.26,63573.56,399.8,-0.91927,0.00049,0.76538]
[1780557981969,59.26,63572.49,399.8,-0.9198,0.00049,0.76158]
[1780557982301,59.26,63572.49,399.8,-0.9198,0.00049,0.76158]
[1780557982474,59.26,63579.63,399.8,-0.91623,0.00051,0.78706]
[1780557983481,59.26,63576.79,399.8,-0.91766,0.0005,0.77688]
[1780557984488,59.26,63577.22,399.8,-0.91745,0.0005,0.77842]
[1780557986502,59.26,63576.8,399.8,-0.91766,0.0005,0.77692]
[1780557987613,59.26,63577.14,399.8,-0.91749,0.0005,0.77813]
[1780557988603,59.26,63577.14,399.8,-0.91749,0.0005,0.77813]
[1780557988613,59.26,63576.27,399.8,-0.91792,0.0005,0.77502]
[1780557989690,59.26,63576.27,399.8,-0.91792,0.0005,0.77502]
[1780557989791,59.26,63574.37,399.8,-0.91887,0.0005,0.76825]
[1780557990530,59.26,63574.79,399.8,-0.91866,0.0005,0.76975]
[1780557991259,59.26,63574.79,399.8,-0.91866,0.0005,0.76975]
[1780557991481,59.26,63574.79,399.8,-0.91866,0.0005,0.76975]
[1780557991537,59.26,63563.82,399.8,-0.92702,0.00046,0.69825]
[1780557992544,59.26,63566.16,399.8,-0.92593,0.00047,0.70626]
[1780557993551,59.26,63564.8,399.8,-0.92656,0.00047,0.7016]
[1780557994557,59.26,63564.52,399.8,-0.92669,0.00047,0.70064]
[1780557995263,59.26,63564.52,399.8,-0.92669,0.00047,0.70064]
[1780557995274,59.26,63564.52,399.8,-0.92669,0.00047,0.70064]
[1780557995281,59.26,63564.52,399.8,-0.92669,0.00047,0.70064]
[1780557995376,59.26,63564.52,399.8,-0.92669,0.00047,0.70064]
[1780557995676,59.26,63564.52,399.8,-0.92669,0.00047,0.70064]
[1780557996006,59.26,63547.17,399.8,-0.93444,0.00043,0.64268]
[1780557996506,59.26,63547.17,399.8,-0.93444,0.00043,0.64268]
[1780557996533,59.26,63547.17,399.8,-0.93444,0.00043,0.64268]
[1780557996535,59.26,63547.17,399.8,-0.93444,0.00043,0.64268]
[1780557996591,59.26,63547.17,399.8,-0.93444,0.00043,0.64268]
[1780557996822,59.26,63526.45,399.8,-0.94285,0.00038,0.57713]
[1780557997126,59.26,63526.45,399.8,-0.94285,0.00038,0.57713]
[1780557997465,59.26,63526.45,399.8,-0.94285,0.00038,0.57713]
[1780557998090,59.26,63519.87,399.8,-0.94534,0.00037,0.55718]
[1780557998091,59.26,63519.87,399.8,-0.94534,0.00037,0.55718]
[1780557998598,59.26,63509.18,399.8,-0.94919,0.00035,0.52567]
[1780557999607,59.26,63510.35,399.8,-0.94878,0.00035,0.52907]
[1780558000797,59.26,63509.57,399.8,-0.94906,0.00035,0.5268]
[1780558001527,59.26,63509.57,399.8,-0.94906,0.00035,0.5268]
[1780558002047,59.26,63511.4,399.8,-0.94841,0.00035,0.53212]
[1780558002917,59.26,63510.7,399.8,-0.94866,0.00035,0.53008]
[1780558003635,59.26,63510.94,399.8,-0.94857,0.00035,0.53078]
[1780558004781,59.26,63510.94,399.8,-0.94857,0.00035,0.53078]
[1780558004925,59.26,63510.94,399.8,-0.94857,0.00035,0.53078]
[1780558004949,59.26,63510.94,399.8,-0.94857,0.00035,0.53078]
[1780558005021,59.26,63511.0,399.8,-0.94855,0.00035,0.53096]
[1780558005655,59.26,63516.54,399.8,-0.94656,0.00036,0.54724]
[1780558006428,59.26,63516.54,399.8,-0.94656,0.00036,0.54724]
[1780558006565,59.26,63516.54,399.8,-0.94656,0.00036,0.54724]
[1780558006806,59.26,63518.56,399.8,-0.94582,0.00037,0.55325]
[1780558007661,59.26,63518.56,399.8,-0.94582,0.00037,0.55325]
[1780558007666,59.26,63521.83,399.8,-0.94461,0.00038,0.56307]
[1780558008376,59.26,63521.83,399.8,-0.94461,0.00038,0.56307]
[1780558008672,59.26,63518.86,399.8,-0.94571,0.00037,0.55415]
[1780558009678,59.26,63519.47,399.8,-0.94549,0.00037,0.55598]
[1780558010686,59.26,63519.91,399.8,-0.94532,0.00037,0.5573]
[1780558012708,59.26,63520.1,399.8,-0.94525,0.00037,0.55787]
[1780558013395,59.26,63520.1,399.8,-0.94525,0.00037,0.55787]
[1780558013529,59.26,63520.1,399.8,-0.94525,0.00037,0.55787]
[1780558013929,59.26,63526.89,399.8,-0.94268,0.00039,0.57848]
[1780558014722,59.26,63534.69,399.8,-0.93962,0.0004,0.6027]
[1780558015109,59.26,63534.69,399.8,-0.93962,0.0004,0.6027]
[1780558015729,59.26,63535.48,399.8,-0.9393,0.0004,0.60519]
[1780558016737,59.26,63536.52,399.8,-0.93888,0.00041,0.60847]
[1780558017746,59.26,63535.06,399.8,-0.93947,0.0004,0.60387]
[1780558018754,59.26,63534.82,399.8,-0.93956,0.0004,0.60311]
[1780558019761,59.26,63535.95,399.8,-0.93911,0.0004,0.60667]
[1780558020768,59.26,63536.67,399.8,-0.93882,0.00041,0.60895]
[1780558021397,59.26,63536.67,399.8,-0.93882,0.00041,0.60895]
[1780558021670,59.26,63536.67,399.8,-0.93882,0.00041,0.60895]
[1780558021885,59.26,63543.87,399.8,-0.93584,0.00042,0.63197]
[1780558022996,59.26,63547.14,399.8,-0.93446,0.00043,0.64258]
[1780558023790,59.26,63548.02,399.8,-0.93408,0.00043,0.64545]
[1780558024882,59.26,63548.02,399.8,-0.93408,0.00043,0.64545]
[1780558024964,59.26,63548.99,399.8,-0.93366,0.00043,0.64863]
[1780558026023,59.26,63548.99,399.8,-0.93366,0.00043,0.64863]
[1780558025802,59.26,63562.33,399.8,-0.92771,0.00046,0.69317]
[1780558026950,59.26,63554.91,399.8,-0.93107,0.00044,0.6682]
[1780558027816,59.26,63553.56,399.8,-0.93167,0.00044,0.66371]
[1780558028823,59.26,63557.27,399.8,-0.93001,0.00045,0.67609]
[1780558029530,59.26,63557.27,399.8,-0.93001,0.00045,0.67609]
[1780558030068,59.26,63559.06,399.8,-0.9292,0.00045,0.68211]
[1780558030838,59.26,63560.06,399.8,-0.92875,0.00046,0.68548]
[1780558032181,59.26,63560.04,399.8,-0.92876,0.00046,0.68541]
[1780558032182,59.26,63560.04,399.8,-0.92876,0.00046,0.68541]
[1780558032957,59.26,63552.97,399.8,-0.93193,0.00044,0.66175]
[1780558033460,59.26,63552.97,399.8,-0.93193,0.00044,0.66175]
[1780558033590,59.26,63552.97,399.8,-0.93193,0.00044,0.66175]
[1780558033860,59.26,63542.57,399.8,-0.93639,0.00042,0.62777]
[1780558034494,59.26,63542.57,399.8,-0.93639,0.00042,0.62777]
[1780558034866,59.26,63534.98,399.8,-0.9395,0.0004,0.60362]
[1780558036048,59.26,63534.98,399.8,-0.9395,0.0004,0.60362]
[1780558036066,59.26,63534.98,399.8,-0.9395,0.0004,0.60362]
[1780558035873,59.26,63533.0,399.8,-0.94029,0.0004,0.59741]
[1780558036479,59.26,63533.0,399.8,-0.94029,0.0004,0.59741]
[1780558036482,59.26,63533.0,399.8,-0.94029,0.0004,0.59741]
[1780558036739,59.26,63533.0,399.8,-0.94029,0.0004,0.59741]
[1780558036880,59.26,63531.17,399.8,-0.94102,0.00039,0.5917]
[1780558037887,59.26,63533.8,399.8,-0.93997,0.0004,0.59991]
[1780558039901,59.26,63532.91,399.8,-0.94033,0.0004,0.59712]
[1780558040908,59.26,63533.11,399.8,-0.94025,0.0004,0.59775]
[1780558041915,59.26,63533.44,399.8,-0.94012,0.0004,0.59878]
[1780558042675,59.26,63533.44,399.8,-0.94012,0.0004,0.59878]
[1780558042922,59.26,63541.64,399.8,-0.93678,0.00042,0.62478]
[1780558043631,59.26,63541.64,399.8,-0.93678,0.00042,0.62478]
[1780558043929,59.26,63548.05,399.8,-0.93407,0.00043,0.64555]
[1780558044936,59.26,63549.19,399.8,-0.93358,0.00043,0.64929]
[1780558045943,59.26,63548.06,399.8,-0.93406,0.00043,0.64558]
[1780558046638,59.26,63548.06,399.8,-0.93406,0.00043,0.64558]
[1780558047138,59.26,63554.5,399.8,-0.93125,0.00044,0.66683]
[1780558047214,59.26,63554.5,399.8,-0.93125,0.00044,0.66683]
[1780558047957,59.26,63557.46,399.8,-0.92993,0.00045,0.67673]
[1780558048964,59.26,63556.77,399.8,-0.93024,0.00045,0.67441]
[1780558049971,59.26,63557.54,399.8,-0.92989,0.00045,0.67699]
[1780558050984,59.26,63556.46,399.8,-0.93038,0.00045,0.67337]
[1780558051991,59.26,63554.01,399.8,-0.93447,0.00043,0.63274]
[1780558052999,59.26,63553.54,399.8,-0.93467,0.00043,0.63121]
[1780558054006,59.26,63554.47,399.8,-0.93427,0.00044,0.63424]
[1780558055013,59.26,63553.71,399.8,-0.9346,0.00043,0.63176]
[1780558056075,59.26,63553.71,399.8,-0.9346,0.00043,0.63176]
[1780558057030,59.26,63557.66,399.8,-0.93287,0.00044,0.6447]
[1780558058037,59.26,63558.53,399.8,-0.93249,0.00044,0.64757]
[1780558058944,59.26,63558.53,399.8,-0.93249,0.00044,0.64757]
[1780558059044,59.26,63557.17,399.8,-0.93309,0.00044,0.64309]
[1780558060051,59.26,63554.41,399.8,-0.9343,0.00044,0.63404]
[1780558061057,59.26,63556.16,399.8,-0.93353,0.00044,0.63977]
[1780558061274,59.26,63556.16,399.8,-0.93353,0.00044,0.63977]
[1780558061706,59.26,63556.16,399.8,-0.93353,0.00044,0.63977]
[1780558062065,59.26,63556.95,399.8,-0.93318,0.00044,0.64237]
[1780558064079,59.26,63556.34,399.8,-0.93345,0.00044,0.64036]
[1780558065086,59.26,63555.78,399.8,-0.9337,0.00044,0.63852]
[1780558066093,59.26,63556.36,399.8,-0.93344,0.00044,0.64043]
[1780558067100,59.26,63556.54,399.8,-0.93336,0.00044,0.64102]
[1780558068107,59.26,63556.12,399.8,-0.93355,0.00044,0.63964]
[1780558069114,59.26,63554.29,399.8,-0.93435,0.00043,0.63365]
[1780558070122,59.26,63550.99,399.8,-0.93577,0.00043,0.62293]
[1780558071129,59.26,63551.28,399.8,-0.93565,0.00043,0.62387]
[1780558072136,59.26,63550.73,399.8,-0.93588,0.00043,0.62209]
[1780558073143,59.26,63552.32,399.8,-0.9352,0.00043,0.62724]
[1780558074150,59.26,63553.1,399.8,-0.93486,0.00043,0.62977]
[1780558075157,59.26,63555.14,399.8,-0.93398,0.00044,0.63643]
[1780558076164,59.26,63556.87,399.8,-0.93322,0.00044,0.6421]
[1780558078122,59.26,63556.87,399.8,-0.93322,0.00044,0.6421]
[1780558077170,59.26,63557.78,399.8,-0.93282,0.00044,0.6451]
[1780558078190,59.26,63556.3,399.8,-0.93347,0.00044,0.64023]
[1780558079727,59.26,63550.42,399.8,-0.93601,0.00043,0.62109]
[1780558080377,59.26,63550.42,399.8,-0.93601,0.00043,0.62109]
[1780558081019,59.26,63548.32,399.8,-0.9369,0.00042,0.61434]
[1780558081211,59.26,63540.33,399.8,-0.9402,0.0004,0.58902]
[1780558082218,59.26,63538.95,399.8,-0.94076,0.0004,0.58471]
[1780558083213,59.26,63538.95,399.8,-0.94076,0.0004,0.58471]
[1780558083507,59.26,63538.95,399.8,-0.94076,0.0004,0.58471]
[1780558083568,59.26,63540.33,399.8,-0.9402,0.0004,0.58902]
[1780558084225,59.26,63540.33,399.8,-0.9402,0.0004,0.58902]
[1780558084927,59.26,63540.33,399.8,-0.9402,0.0004,0.58902]
[1780558084968,59.26,63543.78,399.8,-0.9388,0.00041,0.59988]
[1780558085559,59.26,63531.93,399.8,-0.94353,0.00039,0.56308]
[1780558086461,59.26,63527.63,399.8,-0.94517,0.00038,0.55007]
[1780558087253,59.26,63520.24,399.8,-0.94791,0.00036,0.52814]
[1780558088260,59.26,63520.6,399.8,-0.94777,0.00036,0.5292]
[1780558089267,59.26,63522.22,399.8,-0.94718,0.00037,0.53397]
[1780558090274,59.26,63523.34,399.8,-0.94677,0.00037,0.53728]
[1780558091712,59.26,63523.34,399.8,-0.94677,0.00037,0.53728]
[1780558091718,59.26,63523.57,399.8,-0.94669,0.00037,0.53796]
[1780558092288,59.26,63526.83,399.8,-0.94547,0.00038,0.54767]
[1780558093295,59.26,63531.08,399.8,-0.94385,0.00038,0.56049]
[1780558094681,59.26,63531.08,399.8,-0.94385,0.00038,0.56049]
[1780558094742,59.26,63528.65,399.8,-0.94478,0.00038,0.55314]
[1780558095309,59.26,63525.15,399.8,-0.9461,0.00037,0.54265]
[1780558096237,59.26,63525.15,399.8,-0.9461,0.00037,0.54265]
[1780558096316,59.26,63523.38,399.8,-0.94676,0.00037,0.53739]
[1780558097323,59.26,63524.02,399.8,-0.94652,0.00037,0.53929]
[1780558098330,59.26,63525.09,399.8,-0.94612,0.00037,0.54247]
[1780558099549,59.26,63525.09,399.8,-0.94612,0.00037,0.54247]
[1780558100344,59.26,63526.45,399.8,-0.94561,0.00038,0.54653]
[1780558101351,59.26,63529.34,399.8,-0.94452,0.00038,0.55522]
[1780558102193,59.26,63529.34,399.8,-0.94452,0.00038,0.55522]
[1780558102950,59.26,63534.91,399.8,-0.94236,0.00039,0.5722]
[1780558103806,59.26,63534.91,399.8,-0.94236,0.00039,0.5722]
[1780558103859,59.26,63534.91,399.8,-0.94236,0.00039,0.5722]
[1780558104161,59.26,63534.91,399.8,-0.94236,0.00039,0.5722]
[1780558104147,59.26,63538.54,399.8,-0.94092,0.0004,0.58344]
[1780558104359,59.26,63538.54,399.8,-0.94092,0.0004,0.58344]
[1780558104487,59.26,63547.08,399.8,-0.93743,0.00042,0.61037]
[1780558105199,59.26,63547.08,399.8,-0.93743,0.00042,0.61037]
[1780558106137,59.26,63552.03,399.8,-0.93533,0.00043,0.6263]
[1780558106386,59.26,63553.68,399.8,-0.93461,0.00043,0.63166]
[1780558108138,59.26,63553.37,399.8,-0.93475,0.00043,0.63065]
[1780558108400,59.26,63555.5,399.8,-0.93382,0.00044,0.63761]
[1780558109324,59.26,63555.5,399.8,-0.93382,0.00044,0.63761]
[1780558109407,59.26,63556.63,399.8,-0.93333,0.00044,0.64131]
[1780558111529,59.26,63556.46,399.8,-0.9334,0.00044,0.64076]
[1780558111830,59.26,63556.46,399.8,-0.9334,0.00044,0.64076]
[1780558112028,59.26,63556.46,399.8,-0.9334,0.00044,0.64076]
[1780558112099,59.26,63556.51,399.8,-0.93644,0.00043,0.60823]
[1780558113435,59.26,63557.71,399.8,-0.93592,0.00043,0.6121]
[1780558114846,59.26,63558.91,399.8,-0.9354,0.00044,0.61598]
[1780558115449,59.26,63561.88,399.8,-0.93409,0.00044,0.62565]
[1780558116456,59.26,63563.66,399.8,-0.9333,0.00045,0.63148]
[1780558118905,59.26,63563.5,399.8,-0.93337,0.00045,0.63096]
[1780558119125,59.26,63565.59,399.8,-0.93243,0.00045,0.63784]
[1780558119477,59.26,63572.99,399.8,-0.92902,0.00047,0.66255]
[1780558120594,59.26,63572.99,399.8,-0.92902,0.00047,0.66255]
[1780558120672,59.26,63572.95,399.8,-0.92904,0.00047,0.66241]
[1780558121491,59.26,63571.93,399.8,-0.92952,0.00047,0.65898]
[1780558122581,59.26,63571.93,399.8,-0.92952,0.00047,0.65898]
[1780558122843,59.26,63571.93,399.8,-0.92952,0.00047,0.65898]
[1780558122946,59.26,63572.53,399.8,-0.92924,0.00047,0.661]
[1780558125518,59.26,63573.08,399.8,-0.92898,0.00047,0.66285]
[1780558126526,59.26,63572.17,399.8,-0.92941,0.00047,0.65979]
[1780558128031,59.26,63572.17,399.8,-0.92941,0.00047,0.65979]
[1780558128062,59.26,63571.94,399.8,-0.92952,0.00047,0.65901]
[1780558129210,59.26,63572.43,399.8,-0.92929,0.00047,0.66066]
[1780558129582,59.26,63572.43,399.8,-0.92929,0.00047,0.66066]
[1780558129712,59.26,63572.43,399.8,-0.92929,0.00047,0.66066]
[1780558129712,59.26,63572.43,399.8,-0.92929,0.00047,0.66066]
[1780558129941,59.26,63580.04,399.8,-0.92566,0.00049,0.68656]
[1780558130555,59.26,63597.18,399.8,-0.91697,0.00053,0.74675]
[1780558131562,59.26,63598.33,399.8,-0.91636,0.00053,0.75088]
[1780558133165,59.26,63596.41,399.8,-0.91738,0.00053,0.74399]
[1780558133811,59.26,63596.64,399.8,-0.91726,0.00053,0.74482]
[1780558135031,59.26,63596.64,399.8,-0.91726,0.00053,0.74482]
[1780558135114,59.26,63595.7,399.8,-0.91775,0.00052,0.74146]
[1780558135690,59.26,63595.7,399.8,-0.91775,0.00052,0.74146]
[1780558135797,59.26,63595.7,399.8,-0.91775,0.00052,0.74146]
[1780558135899,59.26,63590.45,399.8,-0.92047,0.00051,0.72282]
[1780558136600,59.26,63586.74,399.8,-0.92235,0.0005,0.70978]
[1780558137607,59.26,63585.97,399.8,-0.92273,0.0005,0.70709]
[1780558138614,59.26,63586.34,399.8,-0.92255,0.0005,0.70839]
[1780558139621,59.26,63589.65,399.8,-0.92088,0.00051,0.72]
[1780558140704,59.26,63589.65,399.8,-0.92088,0.00051,0.72]
[1780558140770,59.26,63589.65,399.8,-0.92088,0.00051,0.72]
[1780558141033,59.26,63589.65,399.8,-0.92088,0.00051,0.72]
[1780558141130,59.26,63590.09,399.8,-0.92065,0.00051,0.72155]
[1780558141567,59.26,63590.09,399.8,-0.92065,0.00051,0.72155]
[1780558141891,59.26,63590.09,399.8,-0.92065,0.00051,0.72155]
[1780558142156,59.26,63590.09,399.8,-0.92065,0.00051,0.72155]
[1780558142195,59.26,63611.91,399.8,-0.90891,0.00057,0.80042]
[1780558142250,59.26,63611.91,399.8,-0.90891,0.00057,0.80042]
[1780558143228,59.26,63609.06,399.8,-0.91052,0.00056,0.78991]
[1780558143649,59.26,63610.31,399.8,-0.90982,0.00056,0.79451]
[1780558144804,59.26,63610.31,399.8,-0.90982,0.00056,0.79451]
[1780558144846,59.26,63610.68,399.8,-0.90961,0.00056,0.79588]
[1780558145991,59.26,63610.68,399.8,-0.90961,0.00056,0.79588]
[1780558146136,59.26,63612.57,399.8,-0.90854,0.00057,0.80287]
[1780558146577,59.26,63612.57,399.8,-0.90854,0.00057,0.80287]
[1780558146644,59.26,63612.57,399.8,-0.90854,0.00057,0.80287]
[1780558147040,59.26,63612.57,399.8,-0.90854,0.00057,0.80287]
[1780558147178,59.26,63637.36,399.8,-0.89366,0.00063,0.89688]
[1780558147413,59.26,63637.36,399.8,-0.89366,0.00063,0.89688]
[1780558147606,59.26,63637.36,399.8,-0.89366,0.00063,0.89688]
[1780558147623,59.26,63637.36,399.8,-0.89366,0.00063,0.89688]
[1780558147892,59.26,63651.9,399.8,-0.88415,0.00067,0.9538]
[1780558148764,59.26,63655.44,399.8,-0.88175,0.00068,0.96782]
[1780558150187,59.26,63647.61,399.8,-0.88702,0.00066,0.93689]
[1780558150569,59.26,63647.61,399.8,-0.88702,0.00066,0.93689]
[1780558150573,59.26,63647.61,399.8,-0.88702,0.00066,0.93689]
[1780558150768,59.26,63647.61,399.8,-0.88702,0.00066,0.93689]
[1780558150869,59.26,63644.54,399.8,-0.88904,0.00065,0.92484]
[1780558151828,59.26,63645.52,399.8,-0.8884,0.00066,0.92868]
[1780558152253,59.26,63645.52,399.8,-0.8884,0.00066,0.92868]
[1780558153100,59.26,63648.71,399.8,-0.88629,0.00066,0.94121]
[1780558153837,59.26,63649.62,399.8,-0.88568,0.00067,0.9448]
[1780558154727,59.26,63651.74,399.8,-0.88426,0.00067,0.95316]
[1780558155443,59.26,63651.74,399.8,-0.88426,0.00067,0.95316]
[1780558155627,59.26,63651.74,399.8,-0.88426,0.00067,0.95316]
[1780558155642,59.26,63651.74,399.8,-0.88426,0.00067,0.95316]
[1780558155658,59.26,63651.74,399.8,-0.88426,0.00067,0.95316]
[1780558155805,59.26,63651.74,399.8,-0.88426,0.00067,0.95316]
[1780558155810,59.26,63654.43,399.8,-0.88244,0.00068,0.96381]
[1780558156963,59.26,63654.43,399.8,-0.88244,0.00068,0.96381]
[1780558156966,59.26,63654.43,399.8,-0.88244,0.00068,0.96381]
[1780558157117,59.26,63660.57,399.8,-0.87821,0.0007,0.98824]
[1780558157748,59.26,63653.64,399.8,-0.88298,0.00068,0.96068]
[1780558158745,59.26,63653.64,399.8,-0.88298,0.00068,0.96068]
[1780558158746,59.26,63653.64,399.8,-0.88298,0.00068,0.96068]
[1780558159105,59.26,63650.71,399.8,-0.88495,0.00067,0.9491]
[1780558159765,59.26,63648.37,399.8,-0.88652,0.00066,0.93986]
[1780558160867,59.26,63648.37,399.8,-0.88652,0.00066,0.93986]
[1780558160956,59.26,63647.49,399.8,-0.8871,0.00066,0.93639]
[1780558162101,59.26,63647.49,399.8,-0.8871,0.00066,0.93639]
[1780558162170,59.26,63648.36,399.8,-0.88653,0.00066,0.93981]
[1780558163059,59.26,63648.36,399.8,-0.88653,0.00066,0.93981]
[1780558163074,59.26,63648.26,399.8,-0.88659,0.00066,0.93941]
[1780558163967,59.26,63648.26,399.8,-0.88659,0.00066,0.93941]
[1780558164069,59.26,63646.38,399.8,-0.88784,0.00066,0.93202]
[1780558164563,59.26,63646.38,399.8,-0.88784,0.00066,0.93202]
[1780558164572,59.26,63646.38,399.8,-0.88784,0.00066,0.93202]
[1780558164800,59.26,63639.95,399.8,-0.89201,0.00064,0.90691]
[1780558165317,59.26,63639.95,399.8,-0.89201,0.00064,0.90691]
[1780558166083,59.26,63632.28,399.8,-0.89684,0.00062,0.8773]
[1780558166532,59.26,63632.28,399.8,-0.89684,0.00062,0.8773]
[1780558166816,59.26,63625.96,399.8,-0.9007,0.0006,0.85315]
[1780558168096,59.26,63623.31,399.8,-0.90229,0.0006,0.8431]
[1780558168830,59.26,63619.65,399.8,-0.90445,0.00059,0.8293]
[1780558169837,59.26,63619.11,399.8,-0.90477,0.00058,0.82728]
[1780558170364,59.26,63619.11,399.8,-0.90477,0.00058,0.82728]
[1780558170947,59.26,63626.49,399.8,-0.90038,0.0006,0.85517]
[1780558171851,59.26,63629.12,399.8,-0.90248,0.0006,0.82831]
[1780558172858,59.26,63629.41,399.8,-0.90231,0.00061,0.82934]
[1780558173865,59.26,63628.85,399.8,-0.90265,0.0006,0.82721]
[1780558174872,59.26,63628.16,399.8,-0.90307,0.0006,0.82459]
[1780558175879,59.26,63628.54,399.8,-0.90284,0.0006,0.82601]
[1780558176886,59.26,63628.29,399.8,-0.903,0.0006,0.82506]
[1780558177893,59.26,63628.99,399.8,-0.90258,0.0006,0.82769]
[1780558178900,59.26,63629.31,399.8,-0.90238,0.00061,0.82889]
[1780558179907,59.26,63628.3,399.8,-0.903,0.0006,0.82505]
[1780558180914,59.26,63630.86,399.8,-0.90145,0.00061,0.83473]
[1780558181921,59.26,63629.82,399.8,-0.90208,0.00061,0.83076]
[1780558182928,59.26,63634.12,399.8,-0.89945,0.00062,0.84709]
[1780558183935,59.25,63635.49,399.8,-0.89861,0.00062,0.85228]
[1780558184417,59.25,63635.49,399.8,-0.89861,0.00062,0.85228]
[1780558184700,59.25,63635.49,399.8,-0.89861,0.00062,0.85228]
[1780558184942,59.25,63641.36,399.8,-0.89492,0.00064,0.87478]
[1780558185703,59.25,63641.36,399.8,-0.89492,0.00064,0.87478]
[1780558186083,59.25,63641.36,399.8,-0.89492,0.00064,0.87478]
[1780558186124,59.25,63645.76,399.8,-0.89209,0.00065,0.89175]
[1780558186957,59.24,63640.51,399.8,-0.89549,0.00064,0.87132]
[1780558187963,59.24,63640.14,399.8,-0.89574,0.00064,0.86981]
[1780558188732,59.24,63640.14,399.8,-0.89574,0.00064,0.86981]
[1780558188971,59.24,63639.79,399.8,-0.89597,0.00063,0.86839]
[1780558189978,59.23,63637.93,399.8,-0.89716,0.00063,0.86116]
[1780558190985,59.23,63637.52,399.8,-0.89743,0.00063,0.85953]
[1780558194006,59.22,63638.41,399.8,-0.8969,0.00063,0.86277]
[1780558194614,59.22,63638.41,399.8,-0.8969,0.00063,0.86277]
[1780558195240,59.22,63638.41,399.8,-0.8969,0.00063,0.86277]
[1780558195013,59.22,63640.88,399.8,-0.89534,0.00064,0.87222]
[1780558196033,59.22,63637.65,399.8,-0.8974,0.00063,0.85971]
[1780558197038,59.22,63635.25,399.8,-0.89891,0.00062,0.85045]
[1780558198045,59.21,63637.92,399.8,-0.89725,0.00063,0.86064]
[1780558199052,59.21,63637.18,399.8,-0.89772,0.00063,0.85773]
[1780558200059,59.21,63636.94,399.8,-0.89788,0.00063,0.85676]
[1780558201065,59.21,63638.15,399.8,-0.89713,0.00063,0.86135]
[1780558201352,59.21,63638.15,399.8,-0.89713,0.00063,0.86135]
[1780558202072,59.2,63633.2,399.8,-0.90022,0.00062,0.84234]
[1780558202381,59.2,63633.2,399.8,-0.90022,0.00062,0.84234]
[1780558203226,59.2,63639.76,399.8,-0.89613,0.00063,0.86744]
[1780558203395,59.2,63639.76,399.8,-0.89613,0.00063,0.86744]
[1780558203955,59.2,63639.76,399.8,-0.89613,0.00063,0.86744]
[1780558203963,59.2,63639.76,399.8,-0.89613,0.00063,0.86744]
[1780558204161,59.2,63639.76,399.8,-0.89613,0.00063,0.86744]
[1780558204348,59.2,63639.76,399.8,-0.89613,0.00063,0.86744]
[1780558204223,59.2,63648.15,399.8,-0.89072,0.00066,0.89992]
[1780558205062,59.2,63648.15,399.8,-0.89072,0.00066,0.89992]
[1780558205614,59.2,63648.15,399.8,-0.89072,0.00066,0.89992]
[1780558205753,59.2,63648.15,399.8,-0.89072,0.00066,0.89992]
[1780558205108,59.2,63639.75,399.8,-0.89415,0.00063,0.86733]
[1780558206123,59.2,63639.75,399.8,-0.89415,0.00063,0.86733]
[1780558206149,59.2,63639.75,399.8,-0.89417,0.00063,0.86726]
[1780558207119,59.19,63639.75,399.8,-0.89419,0.00063,0.86712]
[1780558208128,59.18,63639.75,399.8,-0.89421,0.00063,0.86701]
[1780558208740,59.18,63639.75,399.8,-0.89421,0.00063,0.86701]
[1780558209317,59.18,63639.75,399.8,-0.89421,0.00063,0.86701]
[1780558209133,59.18,63639.24,399.8,-0.89255,0.00063,0.86498]
[1780558209665,59.18,63639.24,399.8,-0.89255,0.00063,0.86498]
[1780558210523,59.18,63639.24,399.8,-0.89256,0.00063,0.86492]
[1780558211147,59.18,63639.24,399.8,-0.89258,0.00063,0.86482]
[1780558211382,59.18,63639.24,399.8,-0.89258,0.00063,0.86482]
[1780558212258,59.17,63639.24,399.8,-0.89261,0.00063,0.86462]
[1780558213035,59.17,63639.24,399.8,-0.89261,0.00063,0.86462]
[1780558213082,59.17,63639.24,399.8,-0.89261,0.00063,0.86462]
[1780558213161,59.16,63643.11,399.8,-0.88818,0.00064,0.87945]
[1780558215234,59.16,63643.11,399.8,-0.88821,0.00064,0.87932]
[1780558215701,59.15,63643.11,399.8,-0.88823,0.00064,0.87918]
[1780558215774,59.15,63643.11,399.8,-0.88823,0.00064,0.87918]
[1780558215935,59.15,63643.11,399.8,-0.88823,0.00064,0.87918]
[1780558216367,59.15,63643.11,399.8,-0.88823,0.00064,0.87918]
[1780558216185,59.15,63643.11,399.8,-0.88823,0.00064,0.87918]
[1780558217191,59.14,63662.02,399.8,-0.87374,0.0007,0.95321]
[1780558218198,59.13,63662.02,399.8,-0.87376,0.0007,0.95307]
[1780558220212,59.12,63662.02,399.8,-0.87381,0.0007,0.9528]
[1780558220816,59.12,63662.02,399.8,-0.87381,0.0007,0.9528]
[1780558220916,59.12,63662.02,399.8,-0.87381,0.0007,0.9528]
[1780558221219,59.11,63694.76,399.8,-0.84777,0.00079,1.08505]
[1780558222226,59.11,63694.76,399.8,-0.84779,0.00079,1.08493]
[1780558224504,59.1,63694.76,399.8,-0.84784,0.00079,1.08467]
[1780558224584,59.1,63694.76,399.8,-0.84784,0.00079,1.08467]
[1780558225247,59.1,63684.56,399.8,-0.85376,0.00076,1.04305]
[1780558226254,59.08,63684.56,399.8,-0.85381,0.00076,1.04279]
[1780558226480,59.08,63684.56,399.8,-0.85381,0.00076,1.04279]
[1780558226615,59.08,63684.56,399.8,-0.85381,0.00076,1.04279]
[1780558229275,59.07,63674.32,399.8,-0.85949,0.00073,1.00089]
[1780558231288,59.05,63674.32,399.8,-0.86351,0.00073,0.96188]
[1780558233303,59.04,63671.34,399.8,-0.86372,0.00072,0.94967]
[1780558236955,59.02,63671.34,399.8,-0.86379,0.00072,0.94928]
[1780558237331,59.02,63667.46,399.8,-0.86457,0.00071,0.93365]
[1780558238338,59.01,63667.46,399.8,-0.8646,0.00071,0.93352]
[1780558240496,59.0,63667.46,399.8,-0.86464,0.00071,0.93325]
[1780558240498,59.0,63667.46,399.8,-0.86464,0.00071,0.93325]
[1780558241359,58.99,63677.61,399.8,-0.85554,0.00074,0.97379]
[1780558244395,58.98,63683.48,399.8,-0.84939,0.00076,0.99712]
[1780558246389,58.98,63683.48,399.8,-0.84939,0.00076,0.99712]
[1780558246943,58.97,63683.48,399.8,-0.84941,0.00076,0.99699]
[1780558247454,58.96,63683.48,399.8,-0.84943,0.00076,0.99686]
[1780558247534,58.96,63683.48,399.8,-0.84943,0.00076,0.99686]
[1780558247635,58.96,63683.48,399.8,-0.84946,0.00076,0.99673]
[1780558248415,58.95,63704.75,399.8,-0.83123,0.00082,1.0835]
[1780558249466,58.95,63704.75,399.8,-0.83123,0.00082,1.0835]
[1780558250429,58.94,63704.75,399.8,-0.83128,0.00082,1.08326]
[1780558252443,58.93,63720.32,399.8,-0.81665,0.00087,1.14716]
[1780558254568,58.92,63720.32,399.8,-0.81668,0.00087,1.14704]
[1780558254719,58.92,63720.32,399.8,-0.81668,0.00087,1.14704]
[1780558256490,58.9,63713.22,399.8,-0.82078,0.00085,1.1174]
[1780558259503,58.89,63713.22,399.8,-0.82085,0.00085,1.11704]
[1780558260510,58.88,63719.38,399.8,-0.8139,0.00087,1.14234]
[1780558263535,58.86,63719.38,399.8,-0.81397,0.00087,1.14199]
[1780558264542,58.86,63732.08,399.8,-0.80127,0.00091,1.19429]
[1780558268881,58.84,63732.08,399.8,-0.80134,0.00091,1.19395]
[1780558268960,58.84,63732.08,399.8,-0.80134,0.00091,1.19395]
[1780558269315,58.84,63732.08,399.8,-0.80134,0.00091,1.19395]
[1780558268982,58.83,63731.61,399.8,-0.79993,0.0009,1.1919]
[1780558269462,58.83,63731.61,399.8,-0.79993,0.0009,1.1919]
[1780558269888,58.83,63731.61,399.8,-0.79995,0.0009,1.19179]
[1780558270602,58.82,63731.61,399.8,-0.79998,0.0009,1.19168]
[1780558271432,58.82,63731.61,399.8,-0.79998,0.0009,1.19168]
[1780558271601,58.82,63731.61,399.8,-0.79998,0.0009,1.19168]
[1780558272263,58.82,63731.61,399.8,-0.79998,0.0009,1.19168]
[1780558272283,58.81,63731.61,399.8,-0.8,0.0009,1.19156]
[1780558273082,58.81,63786.09,399.8,-0.74653,0.00107,1.4115]
[1780558273938,58.8,63786.09,399.8,-0.74655,0.00107,1.41141]
[1780558275735,58.8,63786.09,399.8,-0.74658,0.00107,1.41133]
[1780558275984,58.8,63786.09,399.8,-0.74658,0.00107,1.41133]
[1780558276017,58.79,63786.09,399.8,-0.7466,0.00107,1.41124]
[1780558276562,58.79,63786.09,399.8,-0.7466,0.00107,1.41124]
[1780558277333,58.79,63786.09,399.8,-0.7466,0.00107,1.41124]
[1780558276650,58.78,63805.07,399.8,-0.72496,0.00112,1.48361]
[1780558277657,58.78,63805.07,399.8,-0.72498,0.00112,1.48354]
[1780558280677,58.76,63832.15,399.8,-0.69333,0.0012,1.58045]
[1780558282698,58.75,63832.15,399.8,-0.69337,0.0012,1.58034]
[1780558284888,58.74,63832.15,399.8,-0.69339,0.0012,1.58028]
[1780558284990,58.74,63828.0,399.8,-0.69651,0.00119,1.56588]
[1780558285615,58.74,63828.0,399.8,-0.69651,0.00119,1.56588]
[1780558285720,58.73,63828.0,399.8,-0.69653,0.00119,1.56582]
[1780558286722,58.72,63828.0,399.8,-0.69655,0.00119,1.56576]
[1780558287729,58.72,63828.0,399.8,-0.69657,0.00119,1.5657]
[1780558288538,58.72,63828.0,399.8,-0.69657,0.00119,1.5657]
[1780558288551,58.72,63828.0,399.8,-0.69657,0.00119,1.5657]
[1780558289008,58.72,63828.0,399.8,-0.69657,0.00119,1.5657]
[1780558289383,58.72,63828.0,399.8,-0.69657,0.00119,1.5657]
[1780558289110,58.71,63800.75,399.8,-0.72476,0.00111,1.46648]
[1780558289686,58.71,63800.75,399.8,-0.72476,0.00111,1.46648]
[1780558290015,58.71,63800.75,399.8,-0.72476,0.00111,1.46648]
[1780558290116,58.71,63800.75,399.8,-0.72478,0.00111,1.46641]
[1780558290983,58.71,63800.75,399.8,-0.72478,0.00111,1.46641]
[1780558291072,58.7,63800.75,399.8,-0.72852,0.00112,1.42773]
[1780558291889,58.7,63800.75,399.8,-0.72852,0.00112,1.42773]
[1780558291903,58.7,63800.75,399.8,-0.72852,0.00112,1.42773]
[1780558292399,58.7,63800.75,399.8,-0.72852,0.00112,1.42773]
[1780558291992,58.69,63800.75,399.8,-0.72855,0.00112,1.42765]
[1780558292967,58.69,63800.75,399.8,-0.72855,0.00112,1.42765]
[1780558293023,58.69,63790.74,399.8,-0.73738,0.00109,1.38897]
[1780558293780,58.68,63790.74,399.8,-0.7374,0.00109,1.38889]
[1780558295795,58.68,63790.74,399.8,-0.73742,0.00109,1.3888]
[1780558296801,58.67,63748.33,399.8,-0.7769,0.00096,1.21807]
[1780558300829,58.66,63747.8,399.8,-0.7756,0.00096,1.2157]
[1780558304857,58.65,63752.77,399.8,-0.7693,0.00097,1.23591]
[1780558308885,58.64,63748.32,399.8,-0.77156,0.00096,1.21746]
[1780558312913,58.63,63754.45,399.8,-0.7642,0.00098,1.2425]
[1780558314904,58.63,63754.45,399.8,-0.76422,0.00098,1.2424]
[1780558314931,58.63,63754.45,399.8,-0.76422,0.00098,1.2424]
[1780558316941,58.61,63763.72,399.8,-0.75386,0.00101,1.27997]
[1780558320970,58.59,63764.79,399.8,-0.75116,0.00101,1.28393]
[1780558324999,58.56,63768.53,399.8,-0.74591,0.00102,1.29872]
[1780558330034,58.53,63768.54,399.8,-0.74424,0.00102,1.29828]
[1780558335069,58.5,63768.46,399.8,-0.74264,0.00102,1.29748]
[1780558337083,58.49,63765.88,399.8,-0.74334,0.00102,1.2868]
[1780558341111,58.47,63766.34,399.8,-0.74121,0.00102,1.28829]
[1780558343125,58.45,63766.34,399.8,-0.74125,0.00102,1.28812]
[1780558345140,58.44,63766.82,399.8,-0.73906,0.00102,1.28988]
[1780558349167,58.42,63763.8,399.8,-0.74018,0.00101,1.27718]
[1780558351399,58.41,63763.8,399.8,-0.7402,0.00101,1.27708]
[1780558351425,58.41,63763.8,399.8,-0.7402,0.00101,1.27708]
[1780558351181,58.41,63763.8,399.8,-0.74421,0.00101,1.23662]
[1780558352187,58.4,63763.8,399.8,-0.74423,0.00101,1.23652]
[1780558353095,58.4,63763.8,399.8,-0.74423,0.00101,1.23652]
[1780558353195,58.4,63765.73,399.8,-0.74065,0.00102,1.24435]
[1780558354202,58.39,63765.73,399.8,-0.74068,0.00102,1.24425]
[1780558355209,58.38,63765.73,399.8,-0.7407,0.00102,1.24416]
[1780558357223,58.37,63789.12,399.8,-0.71633,0.0011,1.33841]
[1780558361251,58.35,63786.62,399.8,-0.71716,0.00109,1.32812]
[1780558365279,58.32,63790.9,399.8,-0.71123,0.0011,1.34478]
[1780558369307,58.29,63792.15,399.8,-0.70835,0.00111,1.3493]
[1780558374342,58.26,63792.27,399.8,-0.7066,0.00111,1.34935]
[1780558377362,58.25,63791.44,399.8,-0.70576,0.00111,1.34582]
[1780558382398,58.22,63791.29,399.8,-0.70427,0.00111,1.3448]
[1780558387433,58.19,63791.51,399.8,-0.70242,0.00111,1.34525]
[1780558389447,58.17,63788.87,399.8,-0.70333,0.0011,1.33458]
[1780558392505,58.16,63788.87,399.8,-0.70338,0.0011,1.3344]
[1780558392695,58.16,63788.87,399.8,-0.7034,0.0011,1.33432]
[1780558393475,58.15,63787.82,399.8,-0.7027,0.00109,1.33004]
[1780558394482,58.15,63787.82,399.8,-0.70272,0.00109,1.32998]
[1780558397510,58.14,63764.37,399.8,-0.72307,0.00102,1.23446]
[1780558399523,58.13,63764.37,399.8,-0.7231,0.00102,1.23432]
[1780558401537,58.12,63769.41,399.8,-0.71674,0.00103,1.2549]
[1780558404558,58.1,63763.98,399.8,-0.71993,0.00102,1.2323]
[1780558408586,58.09,63761.63,399.8,-0.72028,0.00101,1.22236]
[1780558411607,58.08,63761.63,399.8,-0.72433,0.00101,1.18097]
[1780558412614,58.07,63769.21,399.8,-0.71568,0.00104,1.21226]
[1780558415635,58.07,63769.21,399.8,-0.71569,0.00104,1.21224]
[1780558416642,58.07,63757.99,399.8,-0.72393,0.001,1.16573]
[1780558420670,58.07,63758.62,399.8,-0.72156,0.001,1.16834]
[1780558424698,58.07,63753.87,399.8,-0.72386,0.00098,1.14855]
[1780558428726,58.06,63752.81,399.8,-0.72297,0.00098,1.14392]
[1780558432754,58.04,63760.0,399.8,-0.715,0.00101,1.17346]
[1780558435942,58.02,63760.0,399.8,-0.71504,0.00101,1.17325]
[1780558436044,58.02,63760.0,399.8,-0.71507,0.00101,1.17315]
[1780558436782,58.01,63752.61,399.8,-0.71964,0.00098,1.14223]
[1780558440752,57.99,63752.61,399.8,-0.7197,0.00098,1.14191]
[1780558441058,57.99,63752.61,399.8,-0.7197,0.00098,1.14191]
[1780558441095,57.99,63750.53,399.8,-0.71964,0.00097,1.13311]
[1780558441697,57.99,63750.53,399.8,-0.71964,0.00097,1.13311]
[1780558441852,57.98,63750.53,399.8,-0.71966,0.00097,1.13303]
[1780558442918,57.98,63750.53,399.8,-0.71966,0.00097,1.13303]
[1780558444851,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558446238,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558446573,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558446257,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558446875,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558448511,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558448378,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558449338,57.98,63727.23,399.8,-0.73657,0.00089,1.03535]
[1780558449439,57.98,63692.22,399.8,-0.75964,0.00077,0.89068]
[1780558449922,57.98,63692.22,399.8,-0.75964,0.00077,0.89068]
[1780558449998,57.98,63692.22,399.8,-0.75964,0.00077,0.89068]
[1780558451280,57.98,63692.22,399.8,-0.75964,0.00077,0.89068]
[1780558451529,57.98,63692.22,399.8,-0.75964,0.00077,0.89068]
[1780558452915,57.98,63683.95,399.8,-0.76303,0.00074,0.85729]
[1780558456943,57.98,63680.63,399.8,-0.76314,0.00073,0.84399]
[1780558460979,57.98,63686.05,399.8,-0.75775,0.00074,0.86573]
[1780558465009,57.98,63682.49,399.8,-0.75803,0.00073,0.85143]
[1780558465681,57.98,63682.49,399.8,-0.75803,0.00073,0.85143]
[1780558465903,57.98,63682.49,399.8,-0.75803,0.00073,0.85143]
[1780558466016,57.98,63682.49,399.8,-0.75803,0.00073,0.85143]
[1780558468031,57.98,63682.49,399.8,-0.75803,0.00073,0.85143]
[1780558469038,57.98,63699.87,399.8,-0.74478,0.00079,0.9219]
[1780558470453,57.98,63699.87,399.8,-0.74478,0.00079,0.9219]
[1780558471052,57.98,63699.87,399.8,-0.74874,0.00079,0.88029]
[1780558471726,57.98,63699.87,399.8,-0.74874,0.00079,0.88029]
[1780558471731,57.98,63699.87,399.8,-0.74874,0.00079,0.88029]
[1780558473066,57.98,63708.01,399.8,-0.74124,0.00082,0.91358]
[1780558477094,57.98,63718.34,399.8,-0.732,0.00085,0.95623]
[1780558481937,57.98,63718.38,399.8,-0.73005,0.00085,0.95639]
[1780558482119,57.98,63718.38,399.8,-0.73005,0.00085,0.95639]
[1780558483136,57.98,63718.38,399.8,-0.73005,0.00085,0.95639]
[1780558485150,57.98,63730.32,399.8,-0.71932,0.0009,1.00607]
[1780558489178,57.97,63729.77,399.8,-0.71785,0.0009,1.00371]
[1780558493205,57.97,63729.47,399.8,-0.71619,0.0009,1.00239]
[1780558496735,57.97,63729.47,399.8,-0.7162,0.0009,1.00235]
[1780558497344,57.97,63729.47,399.8,-0.7162,0.0009,1.00235]
[1780558497360,57.97,63728.73,399.8,-0.71485,0.00089,0.99926]
[1780558498432,57.97,63728.73,399.8,-0.71485,0.00089,0.99926]
[1780558498534,57.96,63728.73,399.8,-0.71487,0.00089,0.99915]
[1780558501266,57.96,63732.0,399.8,-0.71053,0.0009,1.01276]
[1780558501727,57.96,63732.0,399.8,-0.71053,0.0009,1.01276]
[1780558502291,57.96,63732.0,399.8,-0.71053,0.0009,1.01274]
[1780558502692,57.96,63732.0,399.8,-0.71053,0.0009,1.01274]
[1780558502796,57.96,63732.0,399.8,-0.71053,0.0009,1.01274]
[1780558504302,57.95,63732.0,399.8,-0.71055,0.0009,1.01262]
[1780558504781,57.95,63732.0,399.8,-0.71055,0.0009,1.01262]
[1780558505309,57.95,63742.88,399.8,-0.70032,0.00094,1.05809]
[1780558507323,57.93,63742.88,399.8,-0.70036,0.00094,1.05787]
[1780558508331,57.93,63742.88,399.8,-0.70038,0.00094,1.05776]
[1780558509338,57.92,63761.86,399.8,-0.68311,0.00102,1.13715]
[1780558513369,57.9,63750.88,399.8,-0.69039,0.00097,1.09076]
[1780558516755,57.88,63750.88,396.2,-0.69045,0.00097,1.09044]
[1780558517396,57.87,63750.67,396.2,-0.68879,0.00097,1.08945]
[1780558521528,57.84,63758.78,396.2,-0.68044,0.001,1.12292]
[1780558522085,57.84,63758.78,396.2,-0.68044,0.001,1.12292]
[1780558522432,57.84,63758.78,396.2,-0.68044,0.001,1.12292]
[1780558525453,57.83,63766.71,396.2,-0.67204,0.00103,1.15576]
[1780558529481,57.8,63767.1,396.2,-0.66997,0.00103,1.15699]
[1780558530414,57.8,63767.1,396.2,-0.66997,0.00103,1.15699]
[1780558530676,57.8,63767.1,396.2,-0.66997,0.00103,1.15699]
[1780558530488,57.8,63767.1,396.2,-0.66999,0.00103,1.15689]
[1780558531495,57.79,63767.1,396.2,-0.67404,0.00104,1.11383]
[1780558533511,57.78,63754.22,396.2,-0.68289,0.00099,1.05958]
[1780558537539,57.75,63757.58,396.2,-0.67841,0.001,1.07321]
[1780558541567,57.73,63757.99,396.2,-0.67628,0.001,1.07461]
[1780558545595,57.7,63758.51,396.2,-0.67411,0.001,1.07629]
[1780558549623,57.68,63757.62,396.2,-0.67306,0.001,1.07212]
[1780558550335,57.68,63757.62,396.2,-0.67306,0.001,1.07212]
[1780558550630,57.67,63757.62,396.2,-0.67308,0.001,1.07201]
[1780558553651,57.65,63763.5,396.2,-0.66649,0.00102,1.09643]
[1780558556387,57.64,63763.5,396.2,-0.66653,0.00102,1.09623]
[1780558557681,57.63,63767.18,396.2,-0.66169,0.00104,1.11148]
[1780558561716,57.61,63772.2,396.2,-0.65572,0.00106,1.13213]
[1780558563533,57.6,63772.2,396.2,-0.65574,0.00106,1.13203]
[1780558563581,57.6,63772.2,396.2,-0.65574,0.00106,1.13203]
[1780558563639,57.6,63772.2,396.2,-0.65574,0.00106,1.13203]
[1780558563730,57.6,63772.2,396.2,-0.65576,0.00106,1.13193]
[1780558565744,57.58,63786.9,396.2,-0.64124,0.00112,1.1929]
[1780558568765,57.57,63793.9,396.2,-0.63323,0.00114,1.22141]
[1780558572895,57.55,63793.9,396.2,-0.63328,0.00114,1.22115]
[1780558572928,57.55,63793.9,396.2,-0.63328,0.00114,1.22115]
[1780558573007,57.54,63795.12,396.2,-0.63043,0.00115,1.22605]
[1780558575814,57.52,63795.12,396.2,-0.63049,0.00115,1.22579]
[1780558576821,57.52,63803.24,396.2,-0.62127,0.00118,1.25867]
[1780558578892,57.51,63803.24,396.2,-0.62129,0.00118,1.25859]
[1780558578999,57.51,63803.24,396.2,-0.62129,0.00118,1.25859]
[1780558580849,57.49,63811.35,396.2,-0.61198,0.00121,1.29078]
[1780558584881,57.47,63805.29,396.2,-0.61603,0.00119,1.26627]
[1780558586316,57.47,63805.29,396.2,-0.61603,0.00119,1.26627]
[1780558586457,57.47,63805.29,396.2,-0.61603,0.00119,1.26627]
[1780558586482,57.47,63805.29,396.2,-0.61603,0.00119,1.26627]
[1780558586527,57.46,63805.29,396.2,-0.61605,0.00119,1.26618]
[1780558588883,57.46,63805.29,396.2,-0.61607,0.00119,1.2661]
[1780558588911,57.45,63819.91,396.2,-0.60044,0.00124,1.32389]
[1780558590047,57.45,63819.91,396.2,-0.60044,0.00124,1.32389]
[1780558590151,57.44,63819.91,396.2,-0.60048,0.00124,1.32374]
[1780558590925,57.43,63819.91,396.2,-0.6005,0.00124,1.32367]
[1780558591931,57.43,63819.91,396.2,-0.60427,0.00125,1.28096]
[1780558592938,57.42,63805.74,396.2,-0.61614,0.0012,1.22429]
[1780558596966,57.4,63808.62,396.2,-0.61177,0.00121,1.23561]
[1780558600994,57.37,63808.09,396.2,-0.6106,0.00121,1.23315]
[1780558603746,57.37,63808.09,396.2,-0.61062,0.00121,1.23307]
[1780558603770,57.36,63808.09,396.2,-0.61063,0.00121,1.23299]
[1780558604220,57.36,63808.09,396.2,-0.61063,0.00121,1.23299]
[1780558605067,57.36,63808.09,396.2,-0.61065,0.00121,1.23291]
[1780558605129,57.35,63806.53,396.2,-0.61038,0.0012,1.22651]
[1780558606033,57.34,63806.53,396.2,-0.6104,0.0012,1.22643]
[1780558609054,57.33,63789.69,396.2,-0.62391,0.00113,1.15694]
[1780558609880,57.33,63789.69,396.2,-0.62391,0.00113,1.15694]
[1780558610753,57.33,63789.69,396.2,-0.62391,0.00113,1.15694]
[1780558611068,57.31,63789.69,396.2,-0.62395,0.00113,1.15676]
[1780558612666,57.31,63789.69,396.2,-0.62395,0.00113,1.15676]
[1780558612668,57.31,63789.69,396.2,-0.62395,0.00113,1.15676]
[1780558612747,57.3,63789.69,396.2,-0.62399,0.00113,1.15658]
[1780558613083,57.3,63800.24,396.2,-0.6128,0.00118,1.20019]
[1780558617110,57.28,63799.85,396.2,-0.61146,0.00117,1.19825]
[1780558621139,57.25,63802.73,396.2,-0.60716,0.00119,1.20972]
[1780558625167,57.23,63803.35,396.2,-0.60492,0.00119,1.21191]
[1780558629199,57.21,63802.42,396.2,-0.60407,0.00119,1.20777]
[1780558631102,57.2,63802.42,396.2,-0.60409,0.00119,1.20769]
[1780558631227,57.19,63802.42,396.2,-0.60411,0.00119,1.2076]
[1780558633238,57.18,63795.72,396.2,-0.60835,0.00116,1.17982]
[1780558637706,57.16,63795.72,396.2,-0.60841,0.00116,1.17956]
[1780558637810,57.15,63788.27,396.2,-0.61313,0.00113,1.14836]
[1780558639100,57.15,63788.27,396.2,-0.61313,0.00113,1.14836]
[1780558641294,57.13,63792.17,396.2,-0.60804,0.00114,1.16436]
[1780558642933,57.13,63792.17,396.2,-0.60805,0.00114,1.16427]
[1780558643677,57.13,63792.17,396.2,-0.60805,0.00114,1.16427]
[1780558643779,57.12,63792.17,396.2,-0.60807,0.00114,1.16418]
[1780558644031,57.12,63792.17,396.2,-0.60807,0.00114,1.16418]
[1780558644313,57.12,63792.17,396.2,-0.60807,0.00114,1.16418]
[1780558644316,57.12,63792.17,396.2,-0.60809,0.00114,1.16409]
[1780558645323,57.11,63781.61,396.2,-0.61526,0.0011,1.11973]
[1780558646330,57.1,63781.61,396.2,-0.61527,0.0011,1.11964]
[1780558649351,57.09,63761.1,396.2,-0.62982,0.00102,1.03244]
[1780558651367,57.08,63761.1,396.2,-0.63391,0.00102,0.98728]
[1780558653150,57.07,63761.1,396.2,-0.63393,0.00102,0.98717]
[1780558653382,57.07,63765.91,396.2,-0.62837,0.00104,1.00758]
[1780558654389,57.07,63765.91,396.2,-0.62837,0.00104,1.00756]
[1780558656216,57.07,63765.91,396.2,-0.62837,0.00104,1.00756]
[1780558656252,57.07,63765.91,396.2,-0.62837,0.00104,1.00756]
[1780558656404,57.07,63765.91,396.2,-0.62837,0.00104,1.00756]
[1780558657411,57.07,63751.87,396.2,-0.63706,0.00098,0.94786]
[1780558661439,57.07,63745.4,396.2,-0.6398,0.00095,0.92044]
[1780558663739,57.07,63745.4,396.2,-0.6398,0.00095,0.92044]
[1780558663772,57.07,63745.4,396.2,-0.6398,0.00095,0.92044]
[1780558665467,57.07,63744.58,396.2,-0.63847,0.00094,0.91697]
[1780558669495,57.07,63746.19,396.2,-0.63543,0.00095,0.92378]
[1780558673522,57.07,63743.23,396.2,-0.63558,0.00094,0.91127]
[1780558678558,57.07,63743.2,396.2,-0.63369,0.00094,0.91114]
[1780558681578,57.07,63741.63,396.2,-0.63285,0.00093,0.90452]
[1780558684600,57.07,63741.63,396.2,-0.63285,0.00093,0.90452]
[1780558685550,57.07,63741.63,396.2,-0.63285,0.00093,0.90452]
[1780558685831,57.07,63741.63,396.2,-0.63285,0.00093,0.90452]
[1780558685608,57.07,63747.21,396.2,-0.62708,0.00096,0.9281]
[1780558686634,57.07,63747.21,396.2,-0.62708,0.00096,0.9281]
[1780558687069,57.07,63747.21,396.2,-0.62708,0.00096,0.9281]
[1780558687100,57.07,63747.21,396.2,-0.62708,0.00096,0.9281]
[1780558687635,57.07,63747.21,396.2,-0.62708,0.00096,0.9281]
[1780558688642,57.06,63747.21,396.2,-0.62709,0.00096,0.92805]
[1780558689648,57.06,63756.86,396.2,-0.61832,0.001,0.969]
[1780558693678,57.06,63758.34,396.2,-0.61536,0.001,0.97524]
[1780558694421,57.06,63758.34,396.2,-0.61536,0.001,0.97524]
[1780558694499,57.06,63758.34,396.2,-0.61536,0.001,0.97524]
[1780558694685,57.06,63758.34,396.2,-0.61537,0.001,0.97522]
[1780558695692,57.05,63758.34,396.2,-0.61538,0.001,0.97514]
[1780558696699,57.05,63758.34,396.2,-0.6154,0.001,0.97504]
[1780558697706,57.04,63782.21,396.2,-0.59527,0.00111,1.0764]
[1780558701227,57.02,63782.21,396.2,-0.59532,0.00111,1.07611]
[1780558701734,57.02,63784.31,396.2,-0.59183,0.00112,1.0849]
[1780558703748,57.01,63784.31,396.2,-0.59186,0.00112,1.08471]
[1780558704997,56.99,63774.54,396.2,-0.59779,0.00108,1.04306]
[1780558709790,56.97,63772.29,396.2,-0.59775,0.00107,1.03308]
[1780558711804,56.96,63772.29,396.2,-0.60184,0.00107,0.9869]
[1780558712810,56.95,63772.29,396.2,-0.60185,0.00107,0.9868]
[1780558713817,56.95,63782.2,396.2,-0.59229,0.00111,1.02891]
[1780558717846,56.92,63780.42,396.2,-0.59193,0.0011,1.02095]
[1780558721874,56.89,63783.29,396.2,-0.58791,0.00112,1.03268]
[1780558725902,56.87,63780.32,396.2,-0.58848,0.0011,1.01964]
[1780558728923,56.85,63780.56,396.2,-0.5865,0.0011,1.02037]
[1780558732951,56.83,63780.3,396.2,-0.58493,0.0011,1.01886]
[1780558737986,56.8,63780.26,396.2,-0.58321,0.0011,1.0182]
[1780558741007,56.78,63779.13,396.2,-0.58229,0.0011,1.01308]
[1780558743021,56.77,63779.13,396.2,-0.58232,0.0011,1.01288]
[1780558745634,56.76,63779.13,396.2,-0.58234,0.0011,1.01278]
[1780558745716,56.76,63789.18,396.2,-0.57265,0.00114,1.05553]
[1780558746045,56.76,63789.18,396.2,-0.57265,0.00114,1.05553]
[1780558746739,56.75,63789.18,396.2,-0.57267,0.00114,1.05543]
[1780558747049,56.74,63789.18,396.2,-0.57268,0.00114,1.05534]
[1780558748035,56.74,63789.18,396.2,-0.57268,0.00114,1.05534]
[1780558749659,56.74,63789.18,396.2,-0.5727,0.00114,1.05524]
[1780558749876,56.74,63789.18,396.2,-0.5727,0.00114,1.05524]
[1780558749760,56.73,63797.78,396.2,-0.56393,0.00118,1.09159]
[1780558750438,56.73,63797.78,396.2,-0.56395,0.00118,1.0915]
[1780558753103,56.71,63817.55,396.2,-0.54537,0.00127,1.17356]
[1780558757131,56.68,63811.9,396.2,-0.54861,0.00125,1.14997]
[1780558759144,56.67,63811.9,396.2,-0.54865,0.00125,1.1498]
[1780558761159,56.66,63801.48,396.2,-0.5557,0.0012,1.10611]
[1780558763233,56.65,63801.48,396.2,-0.55572,0.0012,1.10602]
[1780558763257,56.65,63801.48,396.2,-0.55572,0.0012,1.10602]
[1780558763515,56.65,63801.48,396.2,-0.55572,0.0012,1.10602]
[1780558763617,56.65,63801.48,396.2,-0.55574,0.0012,1.10594]
[1780558765187,56.64,63798.37,396.2,-0.55653,0.00119,1.09264]
[1780558767379,56.63,63798.37,396.2,-0.55654,0.00119,1.09255]
[1780558769214,56.61,63792.53,396.2,-0.55948,0.00116,1.06752]
[1780558771231,56.6,63792.53,396.2,-0.56354,0.00116,1.02038]
[1780558773246,56.59,63805.37,396.2,-0.55128,0.00123,1.07472]
[1780558777814,56.57,63805.37,396.2,-0.55133,0.00123,1.07446]
[1780558777916,56.56,63803.51,396.2,-0.5511,0.00122,1.06652]
[1780558779058,56.56,63803.51,396.2,-0.55112,0.00122,1.06643]
[1780558779289,56.55,63803.51,396.2,-0.55113,0.00122,1.06634]
[1780558781303,56.54,63797.42,396.2,-0.55433,0.00119,1.04031]
[1780558784327,56.52,63797.42,396.2,-0.55438,0.00119,1.04003]
[1780558785740,56.52,63797.42,396.2,-0.55438,0.00119,1.04003]
[1780558785841,56.52,63806.77,396.2,-0.54494,0.00123,1.07959]
[1780558786515,56.52,63806.77,396.2,-0.54494,0.00123,1.07959]
[1780558786616,56.51,63806.77,396.2,-0.54495,0.00123,1.07951]
[1780558787014,56.51,63806.77,396.2,-0.54495,0.00123,1.07951]
[1780558788354,56.5,63806.77,396.2,-0.54499,0.00123,1.07933]
[1780558789360,56.49,63822.02,396.2,-0.53018,0.00131,1.14286]
[1780558793388,56.47,63826.58,396.2,-0.52447,0.00133,1.16124]
[1780558797540,56.45,63826.58,396.2,-0.52452,0.00133,1.16102]
[1780558797560,56.45,63826.58,396.2,-0.52452,0.00133,1.16102]
[1780558797642,56.44,63832.13,396.2,-0.51782,0.00135,1.18344]
[1780558800147,56.43,63835.17,396.2,-0.51339,0.00137,1.19542]
[1780558803458,56.41,63835.17,396.2,-0.51344,0.00137,1.19521]
[1780558805475,56.4,63827.48,396.2,-0.51866,0.00133,1.16402]
[1780558810510,56.37,63827.53,396.2,-0.51696,0.00133,1.16385]
[1780558811517,56.36,63827.53,396.2,-0.51697,0.00133,1.16377]
[1780558813531,56.35,63819.9,396.2,-0.52189,0.0013,1.13223]
[1780558817561,56.32,63816.67,396.2,-0.52294,0.00128,1.11847]
[1780558820582,56.31,63817.99,396.2,-0.52011,0.00129,1.12373]
[1780558822319,56.3,63817.99,396.2,-0.52012,0.00129,1.12365]
[1780558822348,56.3,63817.99,396.2,-0.52012,0.00129,1.12365]
[1780558822856,56.3,63817.99,396.2,-0.52012,0.00129,1.12365]
[1780558822858,56.3,63817.99,396.2,-0.52012,0.00129,1.12365]
[1780558822957,56.29,63817.99,396.2,-0.52014,0.00129,1.12357]
[1780558823603,56.29,63817.99,396.2,-0.52016,0.00129,1.12349]
[1780558824610,56.28,63817.02,396.2,-0.51923,0.00128,1.11936]
[1780558826225,56.28,63817.02,396.2,-0.51924,0.00128,1.11928]
[1780558826240,56.28,63817.02,396.2,-0.51924,0.00128,1.11928]
[1780558826625,56.27,63817.02,396.2,-0.51926,0.00128,1.1192]
[1780558828638,56.26,63831.11,396.2,-0.50544,0.00135,1.17708]
[1780558831740,56.25,63831.11,396.2,-0.50548,0.00135,1.17694]
[1780558831765,56.24,63831.11,396.2,-0.50932,0.00136,1.12969]
[1780558832368,56.24,63831.11,396.2,-0.50932,0.00136,1.12969]
[1780558832642,56.24,63831.11,396.2,-0.50932,0.00136,1.12969]
[1780558832666,56.23,63833.88,396.2,-0.50514,0.00138,1.14093]
[1780558833598,56.23,63833.88,396.2,-0.50514,0.00138,1.14093]
[1780558833614,56.23,63833.88,396.2,-0.50514,0.00138,1.14093]
[1780558833700,56.23,63833.88,396.2,-0.50515,0.00138,1.14086]
[1780558834583,56.23,63833.88,396.2,-0.50515,0.00138,1.14086]
[1780558834594,56.23,63833.88,396.2,-0.50515,0.00138,1.14086]
[1780558834681,56.23,63833.88,396.2,-0.50515,0.00138,1.14086]
[1780558836697,56.21,63847.43,396.2,-0.49111,0.00144,1.19486]
[1780558838710,56.2,63847.43,396.2,-0.49114,0.00144,1.19473]
[1780558840233,56.19,63847.43,396.2,-0.49116,0.00144,1.19467]
[1780558840854,56.19,63847.43,396.2,-0.49116,0.00144,1.19467]
[1780558840992,56.19,63847.43,396.2,-0.49116,0.00144,1.19467]
[1780558840948,56.19,63862.56,396.2,-0.47508,0.00151,1.25236]
[1780558841600,56.19,63862.56,396.2,-0.47508,0.00151,1.25236]
[1780558841877,56.19,63862.56,396.2,-0.47508,0.00151,1.25236]
[1780558841975,56.18,63862.56,396.2,-0.47509,0.00151,1.2523]
[1780558842705,56.18,63862.56,396.2,-0.47509,0.00151,1.2523]
[1780558842739,56.17,63862.56,396.2,-0.47511,0.00151,1.25225]
[1780558843483,56.17,63862.56,396.2,-0.47511,0.00151,1.25225]
[1780558843746,56.17,63862.56,396.2,-0.47512,0.00151,1.2522]
[1780558844753,56.16,63863.49,396.2,-0.47259,0.00152,1.25558]
[1780558848780,56.14,63861.76,396.2,-0.47269,0.00151,1.24895]
[1780558849902,56.14,63861.76,396.2,-0.47269,0.00151,1.24895]
[1780558850003,56.13,63861.76,396.2,-0.4727,0.00151,1.2489]
[1780558851802,56.12,63861.76,396.2,-0.47273,0.00151,1.24879]
[1780558852744,56.12,63861.76,396.2,-0.47273,0.00151,1.24879]
[1780558852811,56.11,63849.79,396.2,-0.48242,0.00145,1.20308]
[1780558856838,56.09,63855.32,396.2,-0.47564,0.00148,1.22419]
[1780558859204,56.08,63855.32,396.2,-0.47567,0.00148,1.22408]
[1780558859207,56.08,63855.32,396.2,-0.47567,0.00148,1.22408]
[1780558859860,56.07,63855.32,396.2,-0.47568,0.00148,1.22402]
[1780558860867,56.07,63850.92,396.2,-0.47813,0.00146,1.20698]
[1780558864896,56.04,63856.84,396.2,-0.471,0.00149,1.22953]
[1780558866919,56.03,63856.84,396.2,-0.47103,0.00149,1.22941]
[1780558868935,56.02,63869.18,396.2,-0.45764,0.00154,1.27511]
[1780558872962,55.99,63853.8,396.2,-0.47063,0.00148,1.2174]
[1780558873969,55.99,63853.8,396.2,-0.47064,0.00148,1.21734]
[1780558877007,55.97,63854.12,396.2,-0.46872,0.00148,1.2184]
[1780558881035,55.95,63855.83,396.2,-0.46553,0.00149,1.22473]
[1780558885065,55.92,63854.33,396.2,-0.46531,0.00148,1.21873]
[1780558889093,55.9,63860.3,396.2,-0.45819,0.00151,1.24126]
[1780558891107,55.89,63860.3,396.2,-0.46176,0.00153,1.19394]
[1780558892225,55.87,63864.42,396.2,-0.45623,0.00155,1.20947]
[1780558893877,55.87,63864.42,396.2,-0.45623,0.00155,1.20947]
[1780558894591,55.87,63864.42,396.2,-0.45624,0.00155,1.20942]
[1780558894694,55.86,63864.42,396.2,-0.45625,0.00155,1.20936]
[1780558895181,55.86,63864.42,396.2,-0.45625,0.00155,1.20936]
[1780558895282,55.86,63864.42,396.2,-0.45627,0.00155,1.20931]
[1780558896144,55.85,63845.3,396.2,-0.47226,0.00146,1.13452]
[1780558900173,55.83,63846.44,396.2,-0.4696,0.00146,1.13885]
[1780558904201,55.8,63846.68,396.2,-0.46773,0.00146,1.13955]
[1780558905780,55.8,63846.68,396.2,-0.46773,0.00146,1.13955]
[1780558908229,55.78,63854.85,396.2,-0.45873,0.0015,1.17176]
[1780558912257,55.75,63853.46,396.2,-0.45837,0.0015,1.16605]
[1780558915278,55.74,63853.46,396.2,-0.45841,0.0015,1.16586]
[1780558916285,55.73,63841.82,396.2,-0.46703,0.00144,1.11903]
[1780558920313,55.71,63846.17,396.2,-0.46158,0.00146,1.13644]
[1780558924345,55.68,63853.92,396.2,-0.45307,0.0015,1.16712]
[1780558928374,55.66,63859.96,396.2,-0.44599,0.00153,1.19044]
[1780558930388,55.65,63859.96,396.2,-0.44601,0.00153,1.19033]
[1780558932402,55.63,63862.68,396.2,-0.44189,0.00155,1.20066]
[1780558936430,55.61,63860.46,396.2,-0.44231,0.00153,1.19191]
[1780558940459,55.59,63852.41,396.2,-0.44789,0.00149,1.16014]
[1780558942472,55.57,63852.41,396.2,-0.44792,0.00149,1.16002]
[1780558944486,55.56,63842.55,396.2,-0.45476,0.00144,1.12008]
[1780558948514,55.54,63846.24,396.2,-0.44995,0.00146,1.13485]
[1780558951535,55.52,63846.24,396.2,-0.45378,0.00148,1.08505]
[1780558952542,55.51,63855.08,396.2,-0.44432,0.00153,1.12084]
[1780558956570,55.49,63855.76,396.2,-0.44207,0.00153,1.12331]
[1780558957577,55.48,63855.76,396.2,-0.44209,0.00154,1.12324]
[1780558960598,55.47,63863.62,396.2,-0.43337,0.00158,1.15404]
[1780558965654,55.44,63863.53,396.2,-0.43185,0.00158,1.1534]
[1780558968677,55.42,63864.72,396.2,-0.42914,0.00158,1.15785]
[1780558972705,55.39,63865.38,396.2,-0.42693,0.00159,1.16017]
[1780558976099,55.38,63865.38,396.2,-0.42696,0.00159,1.16006]
[1780558976210,55.38,63865.38,396.2,-0.42696,0.00159,1.16006]
[1780558976201,55.38,63865.38,396.2,-0.42697,0.00159,1.16]
[1780558976736,55.37,63864.51,396.2,-0.42611,0.00158,1.15658]
[1780558977743,55.36,63864.51,396.2,-0.42612,0.00158,1.15652]
[1780558980766,55.35,63872.08,396.2,-0.41762,0.00162,1.18527]
[1780558983315,55.33,63872.08,396.2,-0.41765,0.00162,1.18517]
[1780558984095,55.33,63872.08,396.2,-0.41765,0.00162,1.18517]
[1780558984807,55.32,63881.92,396.2,-0.40688,0.00167,1.22117]
[1780558985625,55.32,63881.92,396.2,-0.40688,0.00167,1.22117]
[1780558985811,55.32,63881.92,396.2,-0.40689,0.00167,1.22113]
[1780558987482,55.31,63881.92,396.2,-0.4069,0.00167,1.22108]
[1780558987825,55.3,63881.92,396.2,-0.40692,0.00167,1.22104]
[1780558988832,55.3,63891.37,396.2,-0.39632,0.00172,1.25389]
[1780558992412,55.28,63891.37,396.2,-0.39635,0.00172,1.25377]
[1780558992860,55.27,63885.81,396.2,-0.40011,0.00169,1.23458]
[1780558994874,55.26,63885.81,396.2,-0.40013,0.00169,1.2345]
[1780558996888,55.25,63873.96,396.2,-0.40956,0.00163,1.19149]
[1780559000929,55.23,63881.42,396.2,-0.40113,0.00167,1.21865]
[1780559004958,55.2,63878.46,396.2,-0.4023,0.00166,1.20773]
[1780559008987,55.18,63882.47,396.2,-0.39705,0.00168,1.22205]
[1780559011002,55.17,63882.47,396.2,-0.4004,0.00171,1.17282]
[1780559013016,55.15,63878.37,396.2,-0.40264,0.00169,1.15759]
[1780559015595,55.14,63878.37,396.2,-0.40266,0.00169,1.15749]
[1780559017056,55.13,63873.86,396.2,-0.40519,0.00167,1.14037]
[1780559021084,55.11,63871.6,396.2,-0.40564,0.00165,1.13148]
[1780559022274,55.11,63871.6,396.2,-0.40564,0.00165,1.13148]
[1780559023098,55.09,63871.6,396.2,-0.40566,0.00165,1.13138]
[1780559025112,55.08,63865.46,396.2,-0.40948,0.00162,1.10726]
[1780559029140,55.06,63857.78,396.2,-0.41448,0.00157,1.07617]
[1780559033168,55.03,63857.23,396.2,-0.41329,0.00157,1.07368]
[1780559037199,55.01,63855.7,396.2,-0.41292,0.00156,1.06716]
[1780559039227,55.0,63855.7,396.2,-0.41293,0.00156,1.0671]
[1780559041239,54.99,63853.25,396.2,-0.41329,0.00155,1.05681]
[1780559043774,54.98,63853.25,396.2,-0.41332,0.00155,1.05668]
[1780559045269,54.96,63853.82,396.2,-0.41115,0.00155,1.0589]
[1780559048418,54.95,63853.82,396.2,-0.41119,0.00155,1.05871]
[1780559049297,54.94,63849.38,396.2,-0.4131,0.00153,1.04017]
[1780559051417,54.92,63849.38,396.2,-0.41314,0.00153,1.03996]
[1780559052428,54.92,63839.09,396.2,-0.41951,0.00146,0.99626]
[1780559056707,54.9,63839.09,396.2,-0.41955,0.00146,0.99604]
[1780559056810,54.89,63838.79,396.2,-0.41803,0.00146,0.99467]
[1780559059562,54.88,63838.79,396.2,-0.41805,0.00146,0.99452]
[1780559059664,54.87,63838.79,396.2,-0.41807,0.00146,0.99445]
[1780559060376,54.87,63842.15,396.2,-0.41373,0.00148,1.00876]
[1780559064404,54.84,63838.68,396.2,-0.41468,0.00146,0.9936]
[1780559068432,54.82,63841.44,396.2,-0.41086,0.00148,1.00513]
[1780559071453,54.8,63841.44,396.2,-0.41483,0.00149,0.95142]
[1780559072460,54.8,63839.66,396.2,-0.41443,0.00148,0.94364]
[1780559077499,54.77,63839.52,396.2,-0.41282,0.00148,0.94265]
[1780559079511,54.75,63839.52,396.2,-0.41284,0.00148,0.9425]
[1780559080518,54.75,63830.95,396.2,-0.41743,0.00142,0.90499]
[1780559082532,54.74,63830.95,396.2,-0.41745,0.00142,0.90483]
[1780559084546,54.72,63838.13,396.2,-0.41038,0.00147,0.93607]
[1780559088574,54.7,63841.55,396.2,-0.40607,0.00149,0.95062]
[1780559092602,54.68,63838.64,396.2,-0.40652,0.00147,0.93768]
[1780559096630,54.65,63838.28,396.2,-0.40505,0.00147,0.9358]
[1780559100223,54.64,63838.28,396.2,-0.40508,0.00147,0.93565]
[1780559101205,54.63,63838.28,396.2,-0.40509,0.00147,0.93557]
[1780559101306,54.63,63838.75,396.2,-0.40296,0.00148,0.93754]
[1780559102677,54.62,63838.75,396.2,-0.40299,0.00148,0.93739]
[1780559104691,54.6,63844.66,396.2,-0.39682,0.00152,0.96288]
[1780559108719,54.58,63842.9,396.2,-0.39642,0.0015,0.95497]
[1780559112748,54.56,63839.67,396.2,-0.39707,0.00148,0.94063]
[1780559115768,54.54,63839.67,396.2,-0.39711,0.00148,0.9404]
[1780559116775,54.53,63829.89,396.2,-0.4023,0.00142,0.89739]
[1780559119807,54.53,63829.89,396.2,-0.4023,0.00142,0.89739]
[1780559119818,54.53,63829.89,396.2,-0.4023,0.00142,0.89739]
[1780559119876,54.53,63829.89,396.2,-0.4023,0.00142,0.89739]
[1780559120803,54.53,63828.14,396.2,-0.40168,0.0014,0.88965]
[1780559121810,54.53,63828.14,396.2,-0.40168,0.0014,0.88965]
[1780559124859,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559125598,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559126299,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559126400,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559126479,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559126941,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559127886,54.53,63827.03,396.2,-0.40061,0.0014,0.88474]
[1780559128894,54.53,63813.31,396.2,-0.40774,0.0013,0.82378]
[1780559131915,54.52,63813.31,396.2,-0.41182,0.0013,0.76759]
[1780559132922,54.51,63814.94,396.2,-0.40892,0.00131,0.77475]
[1780559136950,54.49,63816.07,396.2,-0.40637,0.00132,0.77942]
[1780559140978,54.47,63815.22,396.2,-0.40508,0.00131,0.77527]
[1780559145008,54.44,63815.43,396.2,-0.40311,0.00131,0.77585]
[1780559149034,54.42,63817.58,396.2,-0.39993,0.00133,0.78507]
[1780559152058,54.4,63817.58,396.2,-0.39997,0.00133,0.7848]
[1780559153065,54.39,63821.98,396.2,-0.39532,0.00136,0.80434]
[1780559155086,54.38,63821.98,396.2,-0.39534,0.00136,0.80416]
[1780559157100,54.37,63817.52,396.2,-0.39632,0.00133,0.78408]
[1780559161128,54.35,63818.22,396.2,-0.39405,0.00133,0.78685]
[1780559163142,54.33,63818.22,396.2,-0.39408,0.00133,0.78667]
[1780559165156,54.32,63823.63,396.2,-0.38882,0.00138,0.81066]
[1780559169186,54.3,63820.49,396.2,-0.38899,0.00135,0.79628]
[1780559173214,54.27,63822.8,396.2,-0.38572,0.00137,0.80625]
[1780559174221,54.27,63822.8,396.2,-0.38574,0.00137,0.80617]
[1780559175425,54.27,63822.8,396.2,-0.38574,0.00137,0.80617]
[1780559175570,54.26,63822.8,396.2,-0.38575,0.00137,0.80608]
[1780559176243,54.26,63822.8,396.2,-0.38576,0.00137,0.80599]
[1780559177249,54.25,63810.68,396.2,-0.39125,0.00128,0.75175]
[1780559181277,54.23,63807.74,396.2,-0.3911,0.00126,0.73828]
[1780559185306,54.2,63809.9,396.2,-0.388,0.00127,0.74752]
[1780559185704,54.2,63809.9,396.2,-0.388,0.00127,0.74752]
[1780559186021,54.2,63809.9,396.2,-0.388,0.00127,0.74752]
[1780559189334,54.18,63810.87,396.2,-0.38559,0.00128,0.75148]
[1780559191347,54.17,63810.87,396.2,-0.38964,0.00127,0.69342]
[1780559193365,54.15,63811.41,396.2,-0.38744,0.00128,0.69563]
[1780559195379,54.14,63811.41,396.2,-0.38746,0.00128,0.69544]
[1780559197393,54.13,63806.16,396.2,-0.38851,0.00123,0.67201]
[1780559201422,54.11,63809.67,396.2,-0.38468,0.00126,0.68716]
[1780559203501,54.1,63809.67,396.2,-0.38469,0.00126,0.68707]
[1780559205450,54.08,63814.67,396.2,-0.37997,0.0013,0.70903]
[1780559207464,54.07,63814.67,396.2,-0.37999,0.0013,0.70885]
[1780559209478,54.06,63818.78,396.2,-0.37572,0.00134,0.72703]
[1780559211492,54.05,63818.78,396.2,-0.37575,0.00134,0.72685]
[1780559213506,54.03,63816.74,396.2,-0.37506,0.00132,0.71755]
[1780559216630,54.01,63814.89,396.2,-0.37426,0.0013,0.70892]
[1780559222572,53.97,63814.95,396.2,-0.37238,0.0013,0.70864]
[1780559224586,53.96,63809.6,396.2,-0.37345,0.00126,0.68461]
[1780559227079,53.96,63809.6,396.2,-0.37346,0.00126,0.68452]
[1780559228614,53.94,63799.58,396.2,-0.37681,0.00118,0.64001]
[1780559232646,53.91,63799.98,396.2,-0.3747,0.00118,0.64137]
[1780559236674,53.89,63799.06,396.2,-0.37326,0.00117,0.63696]
[1780559240706,53.87,63795.99,396.2,-0.37285,0.00115,0.6232]
[1780559245044,53.86,63795.99,396.2,-0.37287,0.00115,0.62304]
[1780559245147,53.85,63794.46,396.2,-0.37164,0.00114,0.61634]
[1780559246574,53.85,63794.46,396.2,-0.37165,0.00114,0.61629]
[1780559248762,53.85,63789.55,396.2,-0.37197,0.0011,0.59511]
[1780559250776,53.85,63789.55,396.2,-0.37197,0.0011,0.59511]
[1780559251783,53.85,63789.55,396.2,-0.37579,0.00107,0.53685]
[1780559252790,53.85,63783.03,396.2,-0.37663,0.00102,0.50979]
[1780559257291,53.83,63783.03,396.2,-0.37666,0.00102,0.5095]
[1780559257393,53.83,63782.19,396.2,-0.37501,0.00101,0.50596]
[1780559260848,53.82,63784.34,396.2,-0.37211,0.00103,0.5146]
[1780559264875,53.82,63784.78,396.2,-0.36991,0.00103,0.51641]
[1780559267897,53.81,63784.78,396.2,-0.36992,0.00103,0.51631]
[1780559268903,53.8,63781.11,396.2,-0.36944,0.001,0.50116]
[1780559272931,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559274170,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559274174,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559274945,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559276335,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559276421,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559277375,53.78,63780.77,396.2,-0.3676,0.001,0.49937]
[1780559277477,53.78,63794.6,396.2,-0.3597,0.00111,0.557]
[1780559277965,53.78,63794.6,396.2,-0.35971,0.00111,0.55696]
[1780559280987,53.77,63799.49,396.2,-0.35552,0.00116,0.57773]
[1780559284028,53.76,63799.49,396.2,-0.35553,0.00116,0.57758]
[1780559285036,53.76,63792.74,396.2,-0.35658,0.0011,0.54874]
[1780559286967,53.76,63792.74,396.2,-0.35658,0.0011,0.54874]
[1780559287523,53.76,63792.74,396.2,-0.35658,0.0011,0.54874]
[1780559287602,53.76,63792.74,396.2,-0.35658,0.0011,0.54874]
[1780559289066,53.76,63783.23,396.2,-0.35857,0.00102,0.50907]
[1780559293094,53.76,63777.9,396.2,-0.35865,0.00098,0.48737]
[1780559297125,53.74,63775.98,396.2,-0.35738,0.00096,0.47937]
[1780559301152,53.72,63774.69,396.2,-0.35587,0.00095,0.47382]
[1780559303167,53.7,63774.69,396.2,-0.35589,0.00095,0.47362]
[1780559305184,53.7,63777.78,396.2,-0.35271,0.00097,0.4859]
[1780559307196,53.69,63777.78,396.2,-0.35272,0.00097,0.4858]
[1780559309210,53.69,63783.72,396.2,-0.34841,0.00102,0.50999]
[1780559312231,53.69,63783.72,396.2,-0.35205,0.00099,0.45113]
[1780559316261,53.69,63783.67,396.2,-0.35003,0.00099,0.45093]
[1780559316913,53.69,63783.67,396.2,-0.35003,0.00099,0.45093]
[1780559317267,53.69,63786.38,396.2,-0.34697,0.00101,0.46175]
[1780559321296,53.69,63787.47,396.2,-0.34452,0.00102,0.46614]
[1780559325324,53.69,63786.0,396.2,-0.34305,0.00101,0.46023]
[1780559330359,53.69,63786.06,396.2,-0.341,0.00101,0.46047]
[1780559331170,53.69,63786.06,396.2,-0.341,0.00101,0.46047]
[1780559332373,53.69,63786.06,396.2,-0.341,0.00101,0.46047]
[1780559333381,53.69,63791.13,396.2,-0.33703,0.00105,0.481]
[1780559336402,53.69,63791.13,396.2,-0.33703,0.00105,0.481]
[1780559337409,53.69,63789.02,396.2,-0.33583,0.00103,0.47241]
[1780559340243,53.69,63789.02,396.2,-0.33583,0.00103,0.47241]
[1780559340435,53.69,63789.02,396.2,-0.33583,0.00103,0.47241]
[1780559341442,53.69,63792.22,396.2,-0.33258,0.00106,0.48547]
[1780559342450,53.69,63792.22,396.2,-0.33258,0.00106,0.48547]
[1780559345472,53.69,63797.87,396.2,-0.32832,0.00111,0.5089]
[1780559349502,53.69,63799.72,396.2,-0.32557,0.00113,0.51666]
[1780559351139,53.69,63799.72,396.2,-0.32557,0.00113,0.51665]
[1780559352524,53.69,63799.72,396.2,-0.32558,0.00113,0.51657]
[1780559353531,53.68,63804.76,396.2,-0.3215,0.00118,0.53787]
[1780559355545,53.67,63804.76,396.2,-0.32151,0.00118,0.53776]
[1780559357559,53.67,63801.51,396.2,-0.32088,0.00115,0.52386]
[1780559359573,53.66,63801.51,396.2,-0.32089,0.00115,0.52372]
[1780559361593,53.65,63804.12,396.2,-0.31784,0.00117,0.53466]
[1780559365617,53.63,63806.64,396.2,-0.31484,0.00119,0.54511]
[1780559370652,53.6,63806.54,396.2,-0.31294,0.00119,0.54422]
[1780559371661,53.59,63806.54,396.2,-0.31676,0.00116,0.48072]
[1780559373673,53.58,63805.88,396.2,-0.31503,0.00115,0.47785]
[1780559377700,53.58,63805.58,396.2,-0.31315,0.00115,0.47649]
[1780559381729,53.57,63806.25,396.2,-0.31089,0.00115,0.47915]
[1780559382735,53.56,63806.25,396.2,-0.3109,0.00115,0.47906]
[1780559383706,53.56,63806.25,396.2,-0.3109,0.00115,0.47906]
[1780559383745,53.56,63806.25,396.2,-0.3109,0.00115,0.47906]
[1780559385760,53.54,63811.28,396.2,-0.30689,0.00121,0.49997]
[1780559388781,53.53,63815.06,396.2,-0.30335,0.00124,0.51585]
[1780559390398,53.53,63815.06,396.2,-0.30335,0.00124,0.51585]
[1780559390416,53.53,63815.06,396.2,-0.30335,0.00124,0.51585]
[1780559392809,53.5,63818.09,396.2,-0.30011,0.00127,0.52857]
[1780559396838,53.48,63816.25,396.2,-0.29895,0.00126,0.52026]
[1780559400885,53.45,63814.03,396.2,-0.29793,0.00123,0.51036]
[1780559404893,53.43,63812.98,396.2,-0.2964,0.00122,0.50551]
[1780559407915,53.41,63812.98,396.2,-0.29643,0.00122,0.50525]
[1780559408922,53.41,63809.5,396.2,-0.29582,0.00119,0.49038]
[1780559412950,53.39,63808.4,396.2,-0.29428,0.00117,0.48543]
[1780559416977,53.38,63806.24,396.2,-0.2931,0.00115,0.47624]
[1780559421017,53.37,63804.61,396.2,-0.2917,0.00114,0.46939]
[1780559424104,53.37,63804.61,396.2,-0.2917,0.00114,0.46936]
[1780559424108,53.37,63804.61,396.2,-0.2917,0.00114,0.46936]
[1780559424142,53.37,63804.61,396.2,-0.2917,0.00114,0.46935]
[1780559425043,53.37,63805.6,396.2,-0.28933,0.00115,0.47347]
[1780559427057,53.37,63805.6,396.2,-0.28933,0.00115,0.47347]
[1780559429071,53.37,63797.24,396.2,-0.29025,0.00106,0.43917]
[1780559431085,53.37,63797.24,396.2,-0.29377,0.00101,0.37578]
[1780559433099,53.37,63796.97,396.2,-0.2918,0.00101,0.37474]
[1780559434247,53.37,63796.97,396.2,-0.2918,0.00101,0.37474]
[1780559434348,53.37,63796.97,396.2,-0.2918,0.00101,0.37474]
[1780559436120,53.37,63796.97,396.2,-0.2918,0.00101,0.37474]
[1780559437126,53.37,63794.47,396.2,-0.29053,0.00098,0.36523]
[1780559439965,53.37,63794.47,396.2,-0.29053,0.00098,0.36523]
[1780559441158,53.37,63794.0,396.2,-0.28861,0.00098,0.36346]
[1780559445189,53.37,63792.03,396.2,-0.28714,0.00096,0.35607]
[1780559448216,53.37,63792.03,396.2,-0.28714,0.00096,0.35607]
[1780559449223,53.37,63789.0,396.2,-0.28595,0.00093,0.34488]
[1780559453251,53.37,63789.32,396.2,-0.28378,0.00093,0.34605]
[1780559457279,53.37,63790.58,396.2,-0.28136,0.00094,0.35069]
[1780559461307,53.37,63791.28,396.2,-0.27909,0.00095,0.35328]
[1780559465335,53.37,63789.79,396.2,-0.27744,0.00094,0.34778]
[1780559467363,53.37,63789.79,396.2,-0.27744,0.00094,0.34778]
[1780559468366,53.37,63789.79,396.2,-0.27745,0.00094,0.34769]
[1780559469376,53.36,63786.63,396.2,-0.27624,0.0009,0.33608]
[1780559473404,53.34,63783.94,396.2,-0.27489,0.00088,0.3261]
[1780559474576,53.34,63783.94,396.2,-0.27489,0.00088,0.3261]
[1780559474754,53.34,63783.94,396.2,-0.27489,0.00088,0.3261]
[1780559474797,53.33,63783.94,396.2,-0.2749,0.00088,0.32602]
[1780559476073,53.32,63783.94,396.2,-0.2749,0.00088,0.32593]
[1780559476425,53.32,63783.94,396.2,-0.2749,0.00088,0.32593]
[1780559477432,53.32,63780.33,396.2,-0.27373,0.00084,0.31317]
[1780559481460,53.29,63780.09,396.2,-0.27172,0.00084,0.31199]
[1780559483474,53.28,63780.09,396.2,-0.27174,0.00084,0.31182]
[1780559485488,53.27,63781.19,396.2,-0.26939,0.00085,0.31548]
[1780559488510,53.26,63781.19,396.2,-0.2694,0.00085,0.31531]
[1780559489517,53.26,63784.27,396.2,-0.26656,0.00088,0.32616]
[1780559491531,53.26,63784.27,396.2,-0.2696,0.00081,0.26554]
[1780559493544,53.26,63785.66,396.2,-0.26718,0.00082,0.27009]
[1780559497575,53.24,63782.43,396.2,-0.26581,0.00079,0.25935]
[1780559501602,53.22,63781.09,396.2,-0.26402,0.00077,0.25476]
[1780559502609,53.21,63781.09,396.2,-0.26402,0.00077,0.25468]
[1780559505630,53.2,63783.39,396.2,-0.26142,0.0008,0.2619]
[1780559509658,53.17,63783.19,396.2,-0.25938,0.00079,0.26094]
[1780559513718,53.15,63783.48,396.2,-0.25723,0.00079,0.26156]
[1780559515728,53.14,63783.48,396.2,-0.25724,0.00079,0.2614]
[1780559517742,53.13,63781.58,396.2,-0.25554,0.00078,0.25515]
[1780559521771,53.1,63778.59,396.2,-0.25406,0.00075,0.24542]
[1780559522779,53.1,63778.59,396.2,-0.25406,0.00075,0.24535]
[1780559523786,53.1,63778.59,396.2,-0.25406,0.00075,0.24535]
[1780559525800,53.09,63783.2,396.2,-0.25101,0.00079,0.25987]
[1780559529828,53.09,63784.18,396.2,-0.2487,0.0008,0.26304]
[1780559533856,53.09,63784.45,396.2,-0.24654,0.0008,0.26392]
[1780559535875,53.09,63784.45,396.2,-0.24654,0.0008,0.26392]
[1780559537886,53.09,63789.72,396.2,-0.2433,0.00086,0.28142]
[1780559540907,53.09,63789.72,396.2,-0.2433,0.00086,0.28142]
[1780559541914,53.09,63789.23,396.2,-0.24131,0.00085,0.27976]
[1780559544935,53.09,63788.32,396.2,-0.23941,0.00084,0.2767]
[1780559548963,53.09,63787.64,396.2,-0.23745,0.00083,0.27443]
[1780559550977,53.09,63787.64,396.2,-0.23745,0.00083,0.27443]
[1780559551983,53.09,63787.64,396.2,-0.24026,0.00074,0.21358]
[1780559552991,53.09,63784.82,396.2,-0.23864,0.00071,0.20532]
[1780559557019,53.09,63784.17,396.2,-0.23663,0.00071,0.20345]
[1780559559036,53.09,63784.17,396.2,-0.23663,0.00071,0.20345]
[1780559561051,53.09,63787.98,396.2,-0.23382,0.00075,0.21459]
[1780559563064,53.09,63787.98,396.2,-0.23382,0.00075,0.21459]
[1780559565078,53.09,63784.52,396.2,-0.2323,0.00071,0.20446]
[1780559569106,53.08,63783.8,396.2,-0.2303,0.0007,0.20225]
[1780559573134,53.05,63781.27,396.2,-0.2286,0.00068,0.19483]
[1780559578169,53.02,63781.35,396.2,-0.22647,0.00068,0.19471]
[1780559579484,53.02,63781.35,396.2,-0.22647,0.00068,0.19471]
[1780559579591,53.02,63781.35,396.2,-0.22648,0.00068,0.19464]
[1780559580292,53.02,63781.35,396.2,-0.22648,0.00068,0.19464]
[1780559580614,53.02,63781.35,396.2,-0.22648,0.00068,0.19464]
[1780559580719,53.02,63781.35,396.2,-0.22648,0.00068,0.19464]
[1780559581383,53.02,63782.28,396.2,-0.22419,0.00069,0.19724]
[1780559582196,53.01,63782.28,396.2,-0.2242,0.00069,0.19711]
[1780559584213,52.99,63782.28,396.2,-0.22421,0.00069,0.19697]
[1780559585221,52.99,63772.53,396.2,-0.22352,0.00059,0.17075]
[1780559588243,52.97,63772.53,396.2,-0.22353,0.00059,0.17055]
[1780559589250,52.96,63774.79,396.2,-0.22107,0.00061,0.17631]
[1780559593278,52.94,63776.69,396.2,-0.21867,0.00063,0.18105]
[1780559596299,52.92,63776.69,396.2,-0.21868,0.00063,0.18085]
[1780559597306,52.92,63774.42,396.2,-0.21685,0.00061,0.17482]
[1780559600330,52.9,63774.42,396.2,-0.21687,0.00061,0.17462]
[1780559601336,52.89,63772.66,396.2,-0.21496,0.00059,0.17003]
[1780559603350,52.88,63772.66,396.2,-0.21496,0.00059,0.1699]
[1780559605364,52.87,63774.61,396.2,-0.21256,0.00061,0.17478]
[1780559609392,52.84,63773.9,396.2,-0.21052,0.0006,0.17268]
[1780559611406,52.83,63773.9,396.2,-0.2126,0.00049,0.12064]
[1780559616441,52.8,63774.69,396.2,-0.2082,0.0005,0.12204]
[1780559620469,52.78,63774.83,396.2,-0.20602,0.0005,0.12212]
[1780559623490,52.76,63774.83,396.2,-0.20603,0.0005,0.12196]
[1780559624497,52.75,63774.83,396.2,-0.20603,0.0005,0.12191]
[1780559625503,52.75,63780.14,396.2,-0.20329,0.00055,0.1335]
[1780559627518,52.74,63780.14,396.2,-0.2033,0.00054,0.13339]
[1780559629532,52.72,63778.51,396.2,-0.20132,0.00053,0.12962]
[1780559632553,52.71,63775.67,396.2,-0.19946,0.0005,0.12326]
[1780559636581,52.68,63774.5,396.2,-0.19742,0.00049,0.12056]
[1780559640609,52.66,63775.31,396.2,-0.19518,0.0005,0.12206]
[1780559644637,52.63,63776.91,396.2,-0.19286,0.00051,0.12528]
[1780559648668,52.61,63776.28,396.2,-0.19077,0.00051,0.1237]
[1780559652972,52.59,63777.89,396.2,-0.18845,0.00052,0.12697]
[1780559655729,52.57,63777.89,396.2,-0.18846,0.00052,0.12681]
[1780559656737,52.56,63780.43,396.2,-0.18604,0.00054,0.13241]
[1780559660765,52.54,63780.85,396.2,-0.18384,0.00055,0.13313]
[1780559661622,52.54,63780.85,396.2,-0.18384,0.00055,0.13313]
[1780559661777,52.53,63780.85,396.2,-0.18385,0.00055,0.13308]
[1780559662916,52.53,63780.85,396.2,-0.18385,0.00055,0.13308]
[1780559663017,52.53,63780.85,396.2,-0.18385,0.00055,0.13308]
[1780559663789,52.53,63780.85,396.2,-0.18385,0.00055,0.13308]
[1780559664796,52.53,63777.44,396.2,-0.18202,0.00051,0.12544]
[1780559668824,52.5,63778.02,396.2,-0.17981,0.00052,0.12648]
[1780559671846,52.48,63778.02,396.2,-0.1815,0.00039,0.07855]
[1780559672517,52.48,63778.02,396.2,-0.1815,0.00039,0.07855]
[1780559672852,52.48,63778.42,396.2,-0.17929,0.00039,0.07916]
[1780559673931,52.48,63778.42,396.2,-0.17929,0.00039,0.07916]
[1780559673963,52.48,63778.42,396.2,-0.17929,0.00039,0.07916]
[1780559675874,52.47,63778.42,396.2,-0.17929,0.00039,0.07912]
[1780559676880,52.47,63775.88,396.2,-0.17728,0.00037,0.07499]
[1780559680909,52.44,63774.12,396.2,-0.17521,0.00036,0.0721]
[1780559682923,52.43,63774.12,396.2,-0.17521,0.00036,0.07202]
[1780559684937,52.42,63773.88,396.2,-0.17304,0.00035,0.07158]
[1780559685516,52.42,63773.88,396.2,-0.17304,0.00035,0.07158]
[1780559685944,52.41,63773.88,396.2,-0.17304,0.00035,0.07154]
[1780559686174,52.41,63773.88,396.2,-0.17304,0.00035,0.07154]
[1780559686176,52.41,63773.88,396.2,-0.17304,0.00035,0.07154]
[1780559686582,52.41,63773.88,396.2,-0.17304,0.00035,0.07154]
[1780559686951,52.41,63773.88,396.2,-0.17304,0.00035,0.07154]
[1780559688966,52.4,63775.51,396.2,-0.17075,0.00036,0.07397]
[1780559689973,52.39,63775.51,396.2,-0.17076,0.00036,0.07393]
[1780559692993,52.38,63775.0,396.2,-0.1686,0.00036,0.07302]
[1780559697026,52.35,63775.51,396.2,-0.16639,0.00036,0.07365]
[1780559700051,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559700467,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559700467,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559700508,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559700679,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559700711,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559700814,52.33,63775.51,396.2,-0.16639,0.00036,0.07353]
[1780559701057,52.33,63777.11,396.2,-0.16411,0.00038,0.07601]
[1780559702064,52.33,63777.11,396.2,-0.16411,0.00038,0.07601]
[1780559707099,52.33,63777.97,396.2,-0.16187,0.00038,0.0774]
[1780559707894,52.33,63777.97,396.2,-0.16187,0.00038,0.0774]
[1780559713066,52.33,63780.13,396.2,-0.15954,0.0004,0.08096]
[1780559717915,52.33,63777.63,396.2,-0.15532,0.00038,0.07685]
[1780559723211,52.33,63775.02,396.2,-0.15329,0.00036,0.07273]
[1780559725895,52.33,63776.5,396.2,-0.15101,0.00037,0.07504]
[1780559731272,52.33,63775.56,396.2,-0.14998,0.00022,0.0364]
[1780559732833,52.33,63775.56,396.2,-0.14998,0.00022,0.0364]
[1780559738325,52.33,63773.54,396.2,-0.14563,0.00021,0.03449]
[1780559741824,52.33,63773.89,396.2,-0.14342,0.00021,0.03482]
[1780559747388,52.33,63773.75,396.2,-0.14121,0.00021,0.03469]
[1780559749859,52.33,63773.15,396.2,-0.13902,0.00021,0.03414]
[1780559755449,52.33,63773.66,396.2,-0.1368,0.00021,0.0346]
[1780559758830,52.33,63773.48,396.2,-0.1346,0.00021,0.03444]
[1780559764513,52.33,63773.46,396.2,-0.13019,0.00021,0.03442]
[1780559765937,52.33,63773.46,396.2,-0.13019,0.00021,0.03442]
[1780559771563,52.33,63773.78,396.2,-0.12797,0.00021,0.03472]
[1780559772847,52.33,63773.78,396.2,-0.12797,0.00021,0.03472]
[1780559773825,52.33,63773.83,396.2,-0.12577,0.00021,0.03476]
[1780559779628,52.33,63772.65,396.2,-0.12359,0.00021,0.03368]
[1780559782870,52.33,63771.81,396.2,-0.1214,0.0002,0.03293]
[1780559788694,52.33,63770.84,396.2,-0.11701,0.0002,0.03208]
[1780559790900,52.33,63770.84,396.2,-0.11701,0.0002,0.03208]
[1780559791001,52.33,63770.84,396.2,-0.11753,8e-05,0.00993]
[1780559796751,52.33,63770.58,396.2,-0.1131,8e-05,0.00984]
[1780559799893,52.33,63770.58,396.2,-0.1131,8e-05,0.00984]
[1780559805815,52.33,63770.49,396.2,-0.10867,8e-05,0.0098]
[1780559806799,52.33,63770.49,396.2,-0.10867,8e-05,0.0098]
[1780559811857,52.33,63770.33,396.2,-0.10645,8e-05,0.00975]
[1780559814855,52.33,63771.45,396.2,-0.10422,8e-05,0.01015]
[1780559819912,52.33,63770.14,396.2,-0.10202,8e-05,0.00968]
[1780559822789,52.33,63770.78,396.2,-0.09979,8e-05,0.00991]
[1780559827978,52.33,63769.71,396.2,-0.09759,8e-05,0.00953]
[1780559830843,52.33,63769.38,396.2,-0.09537,8e-05,0.00942]
[1780559836035,52.33,63769.99,396.2,-0.09315,8e-05,0.00963]
[1780559839033,52.33,63769.7,396.2,-0.09093,8e-05,0.00953]
[1780559844091,52.33,63769.08,396.2,-0.08872,8e-05,0.00932]
[1780559846890,52.33,63768.75,396.2,-0.0865,8e-05,0.00921]
[1780559851141,52.33,63768.69,396.2,-0.08443,1e-05,0.00092]
[1780559854882,52.33,63768.8,396.2,-0.08221,1e-05,0.00093]
[1780559860203,52.33,63769.01,396.2,-0.07998,1e-05,0.00094]
[1780559861904,52.33,63768.83,396.2,-0.07776,1e-05,0.00093]
[1780559867252,52.33,63768.61,396.2,-0.07554,1e-05,0.00092]
[1780559870834,52.33,63768.6,396.2,-0.07332,1e-05,0.00092]
[1780559876315,52.33,63768.57,396.2,-0.06888,1e-05,0.00092]
[1780559878815,52.33,63768.57,396.2,-0.06888,1e-05,0.00092]
[1780559884376,52.33,63768.02,396.2,-0.06443,1e-05,0.00089]
[1780559885822,52.33,63768.02,396.2,-0.06443,1e-05,0.00089]
[1780559891425,52.33,63768.3,396.2,-0.06221,1e-05,0.0009]
[1780559893851,52.33,63767.99,396.2,-0.05999,1e-05,0.00089]
[1780559899482,52.33,63768.47,396.2,-0.05777,1e-05,0.00091]
[1780559901873,52.33,63767.52,396.2,-0.05555,1e-05,0.00086]
[1780559907540,52.33,63767.4,396.2,-0.05332,1e-05,0.00086]
[1780559908939,52.33,63767.4,396.2,-0.05332,1e-05,0.00086]
[1780559909027,52.33,63767.4,396.2,-0.05332,1e-05,0.00086]
[1780559910275,52.33,63766.8,396.2,-0.0511,1e-05,0.00083]
[1780559910281,52.33,63766.8,396.2,-0.0511,1e-05,0.00083]
[1780559910573,52.33,63766.8,396.2,-0.0511,1e-05,0.00083]
[1780559911571,52.33,63766.8,396.2,-0.05111,0.0,0.0]
[1780559916606,52.33,63766.42,396.2,-0.04667,0.0,0.0]
[1780559921645,52.33,63766.66,396.2,-0.04444,0.0,0.0]
[1780559926680,52.33,63766.69,396.2,-0.04222,0.0,0.0]
[1780559931715,52.33,63766.67,396.2,-0.04,0.0,0.0]
[1780559936750,52.33,63766.27,396.2,-0.03556,0.0,0.0]
[1780559941785,52.33,63766.59,396.2,-0.03333,0.0,0.0]
[1780559946828,52.33,63766.5,396.2,-0.03111,0.0,0.0]
[1780559951865,52.33,63766.49,396.2,-0.02889,0.0,0.0]
[1780559956898,52.33,63766.16,396.2,-0.02444,0.0,0.0]
[1780559961933,52.33,63765.71,396.2,-0.02222,0.0,0.0]
[1780559966968,52.33,63765.58,396.2,-0.02,0.0,0.0]
[1780559970996,52.33,63765.56,396.2,0.0,0.0,0.0]
[1780559976031,52.33,63765.47,396.2,0.0,0.0,0.0]
[1780559981072,52.33,63765.65,396.2,0.0,0.0,0.0]
[1780559986112,52.33,63765.67,396.2,0.0,0.0,0.0]
[1780559991147,52.33,63765.69,396.2,0.0,0.0,0.0]
[1780559996185,52.33,63765.56,396.2,0.0,0.0,0.0]
[1780560000817,52.33,63765.57,396.2,0.0,0.0,0.0]
[1780560000118,52.33,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,52.33,63765.57,0.0,0.0,0.0,0.0]